{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186409,"rows_kept":186409,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1750550402395,18.64964886,135.68,135.49,12.8476]
["bitfinex","SOLUSD",1750550403090,26.08564886,135.69,135.6,10.0]
["bitfinex","SOLUSD",1750550403286,26.08564886,135.69,135.61,10.0]
["bitfinex","SOLUSD",1750550403620,26.08564886,135.69,135.6,10.0]
["bitfinex","SOLUSD",1750550403785,26.08564886,135.69,135.61,10.0]
["bitfinex","SOLUSD",1750550404671,26.08564886,135.69,135.6,10.0]
["bitfinex","SOLUSD",1750550404878,26.08564886,135.69,135.58,10.0]
["bitfinex","SOLUSD",1750550405388,26.08564886,135.69,135.61,10.0]
["bitfinex","SOLUSD",1750550405389,7.436,135.69,135.61,10.0]
["bitfinex","SOLUSD",1750550405598,7.436,135.69,135.62,10.0]
["bitfinex","SOLUSD",1750550405785,18.65547688,135.75,135.72,10.0]
["bitfinex","SOLUSD",1750550405987,18.64964886,135.74,135.73,10.0]
["bitfinex","SOLUSD",1750550406178,13.0953,135.79,135.75,10.0]
["bitfinex","SOLUSD",1750550406384,13.0953,135.79,135.76,10.0]
["bitfinex","SOLUSD",1750550406688,14.28464,135.84,135.78,10.0]
["bitfinex","SOLUSD",1750550406887,4.882695,135.85,135.8,10.0]
["bitfinex","SOLUSD",1750550407195,4.882695,135.85,135.84,10.0]
["bitfinex","SOLUSD",1750550407693,4.882695,135.85,135.83,10.0]
["bitfinex","SOLUSD",1750550407894,4.882695,135.85,135.74,12.2713]
["bitfinex","SOLUSD",1750550407895,4.882695,135.85,135.78,10.0]
["bitfinex","SOLUSD",1750550408093,4.882695,135.85,135.76,15.15605488]
["bitfinex","SOLUSD",1750550408398,1.491995,135.85,135.84,10.0]
["bitfinex","SOLUSD",1750550408580,1.5798617,135.88,135.87,10.0]
["bitfinex","SOLUSD",1750550408779,1.5798617,135.88,135.85,10.0]
["bitfinex","SOLUSD",1750550408978,1.5798617,135.88,135.87,10.0]
["bitfinex","SOLUSD",1750550409384,1.5798617,135.88,135.81,10.4244]
["bitfinex","SOLUSD",1750550409385,8.74780454,135.99,135.94,10.0]
["bitfinex","SOLUSD",1750550409587,8.74780454,135.99,135.93,10.0]
["bitfinex","SOLUSD",1750550409800,5.14478906,136.06,135.94,10.0]
["bitfinex","SOLUSD",1750550409980,18.00676171,136.06,135.95,15.14891634]
["bitfinex","SOLUSD",1750550410178,10.99661579,136.06,135.98,10.0]
["bitfinex","SOLUSD",1750550410475,4.82903902,136.07,135.96,10.0]
["bitfinex","SOLUSD",1750550410676,9.97368808,136.07,135.95,10.0]
["bitfinex","SOLUSD",1750550410891,9.97368808,136.07,135.96,10.0]
["bitfinex","SOLUSD",1750550411131,22.83471549,136.07,135.93,5.14937158]
["bitfinex","SOLUSD",1750550411403,5.3646666,136.06,135.89,5.15087626]
["bitfinex","SOLUSD",1750550411593,68.31431546,136.05,135.88,5.15160028]
["bitfinex","SOLUSD",1750550411917,18.64964886,136.01,135.82,10.0]
["bitfinex","SOLUSD",1750550412117,18.64964886,135.97,135.79,15.15469995]
["bitfinex","SOLUSD",1750550412401,18.64964886,135.92,135.74,10.0]
["bitfinex","SOLUSD",1750550412610,24.01431546,135.92,135.78,10.0]
["bitfinex","SOLUSD",1750550412791,18.64964886,135.92,135.79,10.0]
["bitfinex","SOLUSD",1750550412984,30.72014872,135.94,135.76,10.0]
["bitfinex","SOLUSD",1750550413291,5.3646666,135.96,135.84,10.0]
["bitfinex","SOLUSD",1750550413500,18.64964886,135.95,135.83,10.0]
["bitfinex","SOLUSD",1750550413702,18.64964886,135.95,135.82,10.0]
["bitfinex","SOLUSD",1750550414003,5.14895182,135.95,135.83,5.15350069]
["bitfinex","SOLUSD",1750550414179,5.14895182,135.95,135.88,10.0]
["bitfinex","SOLUSD",1750550414484,5.14895182,135.95,135.84,10.0]
["bitfinex","SOLUSD",1750550414685,5.14895182,135.95,135.87,10.0]
["bitfinex","SOLUSD",1750550414894,5.14895182,135.95,135.88,10.0]
["bitfinex","SOLUSD",1750550415094,29.16287966,135.97,135.88,10.0]
["bitfinex","SOLUSD",1750550415307,29.16287966,135.97,135.89,10.0]
["bitfinex","SOLUSD",1750550415308,23.79821306,135.97,135.89,10.0]
["bitfinex","SOLUSD",1750550415511,5.3646666,136.0,135.93,10.0]
["bitfinex","SOLUSD",1750550415808,5.14626703,136.03,135.96,10.0]
["bitfinex","SOLUSD",1750550415984,5.14626703,136.03,135.95,10.0]
["bitfinex","SOLUSD",1750550416310,8.76248901,136.04,135.98,10.0]
["bitfinex","SOLUSD",1750550416519,4.82903902,136.07,135.99,10.0]
["bitfinex","SOLUSD",1750550416677,4.82903902,136.07,136.0,10.0]
["bitfinex","SOLUSD",1750550416882,4.82903902,136.07,136.01,10.0]
["bitfinex","SOLUSD",1750550417222,4.82903902,136.07,136.02,10.0]
["bitfinex","SOLUSD",1750550417381,4.82903902,136.07,136.01,10.0]
["bitfinex","SOLUSD",1750550417583,4.82903902,136.07,136.02,10.0]
["bitfinex","SOLUSD",1750550417790,4.82903902,136.07,136.03,10.0]
["bitfinex","SOLUSD",1750550417988,11.01779035,136.15,136.09,10.0]
["bitfinex","SOLUSD",1750550417989,1.5798617,136.15,136.09,10.0]
["bitfinex","SOLUSD",1750550418207,6.72142864,136.15,136.08,10.0]
["bitfinex","SOLUSD",1750550418415,18.64964886,136.14,136.06,10.0]
["bitfinex","SOLUSD",1750550418648,18.64964886,136.14,136.01,10.0]
["bitfinex","SOLUSD",1750550418796,18.64964886,136.14,135.99,10.0]
["bitfinex","SOLUSD",1750550418995,18.64964886,136.14,136.03,10.0]
["bitfinex","SOLUSD",1750550419390,18.64964886,136.14,136.05,10.0]
["bitfinex","SOLUSD",1750550419707,18.64964886,136.14,135.99,5.14727893]
["bitfinex","SOLUSD",1750550419708,18.64964886,136.14,136.06,10.0]
["bitfinex","SOLUSD",1750550420092,5.14214353,136.13,136.05,10.0]
["bitfinex","SOLUSD",1750550420294,5.14214353,136.13,136.06,10.0]
["bitfinex","SOLUSD",1750550420608,5.14214353,136.13,136.07,10.0]
["bitfinex","SOLUSD",1750550421115,18.64964886,136.12,136.06,10.0]
["bitfinex","SOLUSD",1750550421494,5.14214353,136.13,136.07,10.0]
["bitfinex","SOLUSD",1750550421994,5.14214353,136.13,136.06,10.0]
["bitfinex","SOLUSD",1750550422186,20.22951056,136.15,136.02,5.14630137]
["bitfinex","SOLUSD",1750550422187,36.64582925,136.14,136.02,10.0]
["bitfinex","SOLUSD",1750550422606,36.64582925,136.14,135.99,10.0]
["bitfinex","SOLUSD",1750550423022,36.64582925,136.14,136.01,10.0]
["bitfinex","SOLUSD",1750550423204,62.35465839,136.14,136.04,10.0]
["bitfinex","SOLUSD",1750550423420,36.64582925,136.14,136.04,10.0]
["bitfinex","SOLUSD",1750550423621,5.14176582,136.14,136.11,10.0]
["bitfinex","SOLUSD",1750550424011,5.14176582,136.14,136.09,10.0]
["bitfinex","SOLUSD",1750550424632,6.72126424,136.15,136.11,10.0]
["bitfinex","SOLUSD",1750550424808,1.5798617,136.15,136.12,10.0]
["bitfinex","SOLUSD",1750550425136,1.5798617,136.15,136.14,10.0]
["bitfinex","SOLUSD",1750550426933,1.5798617,136.15,136.13,10.0]
["bitfinex","SOLUSD",1750550427110,1.5798617,136.15,136.12,10.0]
["bitfinex","SOLUSD",1750550427310,1.5798617,136.15,136.13,10.0]
["bitfinex","SOLUSD",1750550427730,1.5798617,136.15,136.14,10.0]
["bitfinex","SOLUSD",1750550428036,6.72130288,136.15,136.12,10.0]
["bitfinex","SOLUSD",1750550428331,6.72124987,136.15,136.14,10.0]
["bitfinex","SOLUSD",1750550428525,6.72124987,136.15,136.11,10.0]
["bitfinex","SOLUSD",1750550428733,18.64964886,136.14,136.07,10.0]
["bitfinex","SOLUSD",1750550429428,18.64964886,136.14,135.95,12.381]
["bitfinex","SOLUSD",1750550429429,18.64964886,136.14,136.08,10.0]
["bitfinex","SOLUSD",1750550429630,19.5747203,136.15,136.09,10.0]
["bitfinex","SOLUSD",1750550429838,6.72124987,136.15,136.1,10.0]
["bitfinex","SOLUSD",1750550430140,6.72124987,136.15,136.14,10.0]
["bitfinex","SOLUSD",1750550430141,1.5798617,136.15,136.14,10.0]
["bitfinex","SOLUSD",1750550430338,6.72139353,136.15,136.11,10.0]
["bitfinex","SOLUSD",1750550430919,18.64964886,136.14,136.06,10.0]
["bitfinex","SOLUSD",1750550431134,18.64964886,136.14,136.05,10.0]
["bitfinex","SOLUSD",1750550431433,6.72139353,136.15,136.08,10.0]
["bitfinex","SOLUSD",1750550431632,6.72139353,136.15,136.1,10.0]
["bitfinex","SOLUSD",1750550431937,18.64964886,136.14,136.06,10.0]
["bitfinex","SOLUSD",1750550432105,18.64964886,136.14,136.04,10.0]
["bitfinex","SOLUSD",1750550432311,18.64964886,136.12,136.05,10.0]
["bitfinex","SOLUSD",1750550432531,18.64964886,136.12,136.06,10.0]
["bitfinex","SOLUSD",1750550432835,18.64964886,136.12,136.05,10.0]
["bitfinex","SOLUSD",1750550433136,18.64964886,136.12,136.04,10.0]
["bitfinex","SOLUSD",1750550433319,18.64964886,136.12,136.02,10.0]
["bitfinex","SOLUSD",1750550433517,18.64964886,136.12,136.0,10.0]
["bitfinex","SOLUSD",1750550433714,18.64964886,136.12,136.02,10.0]
["bitfinex","SOLUSD",1750550433910,18.64964886,136.12,136.01,10.0]
["bitfinex","SOLUSD",1750550434117,18.64964886,136.12,135.95,10.0]
["bitfinex","SOLUSD",1750550434319,18.64964886,136.1,135.98,10.0]
["bitfinex","SOLUSD",1750550434525,18.64964886,136.1,135.99,10.0]
["bitfinex","SOLUSD",1750550434932,18.64964886,136.1,135.98,10.0]
["bitfinex","SOLUSD",1750550435233,18.64964886,136.1,135.97,10.0]
["bitfinex","SOLUSD",1750550435440,18.64964886,136.1,135.99,10.0]
["bitfinex","SOLUSD",1750550435826,18.64964886,136.1,136.01,10.0]
["bitfinex","SOLUSD",1750550436142,18.64964886,136.1,136.03,10.0]
["bitfinex","SOLUSD",1750550436509,5.14365493,136.09,136.03,10.0]
["bitfinex","SOLUSD",1750550436820,18.64964886,136.08,136.03,10.0]
["bitfinex","SOLUSD",1750550437022,18.64964886,136.08,136.0,10.0]
["bitfinex","SOLUSD",1750550437428,18.64964886,136.06,135.95,10.0]
["bitfinex","SOLUSD",1750550437628,18.64964886,136.06,135.98,10.0]
["bitfinex","SOLUSD",1750550437828,18.64964886,136.06,135.99,10.0]
["bitfinex","SOLUSD",1750550438025,43.72106693,136.09,135.94,5.14931593]
["bitfinex","SOLUSD",1750550438026,18.64964886,136.08,136.01,10.0]
["bitfinex","SOLUSD",1750550438749,18.64964886,136.06,136.01,10.0]
["bitfinex","SOLUSD",1750550438945,5.14289912,136.11,136.03,10.0]
["bitfinex","SOLUSD",1750550439248,18.64964886,136.1,136.03,10.0]
["bitfinex","SOLUSD",1750550439444,18.64964886,136.1,136.05,10.0]
["bitfinex","SOLUSD",1750550439828,12.85673902,136.12,136.01,5.14665585]
["bitfinex","SOLUSD",1750550439829,5.14256497,136.12,136.08,10.0]
["bitfinex","SOLUSD",1750550440031,5.14208778,136.14,136.08,10.0]
["bitfinex","SOLUSD",1750550440340,6.72139063,136.15,136.1,10.0]
["bitfinex","SOLUSD",1750550440849,6.72139063,136.15,136.09,10.0]
["bitfinex","SOLUSD",1750550441041,1.5798617,136.15,136.1,10.0]
["bitfinex","SOLUSD",1750550441239,1.5798617,136.15,136.03,12.7997]
["bitfinex","SOLUSD",1750550441240,1.5798617,136.15,136.12,10.0]
["bitfinex","SOLUSD",1750550441636,6.72130673,136.15,136.1,10.0]
["bitfinex","SOLUSD",1750550442138,6.72130673,136.15,136.08,10.0]
["bitfinex","SOLUSD",1750550442355,1.5798617,136.15,136.1,10.0]
["bitfinex","SOLUSD",1750550442527,1.5798617,136.15,136.12,10.0]
["bitfinex","SOLUSD",1750550443033,1.5798617,136.15,136.14,10.0]
["bitfinex","SOLUSD",1750550443420,1.5798617,136.15,136.11,10.0]
["bitfinex","SOLUSD",1750550443625,1.5798617,136.15,136.13,10.0]
["bitfinex","SOLUSD",1750550443843,1.5798617,136.15,136.11,10.0]
["bitfinex","SOLUSD",1750550444256,1.5798617,136.15,136.14,10.0]
["bitfinex","SOLUSD",1750550447346,1.5798617,136.15,136.14,15.14176582]
["bitfinex","SOLUSD",1750550447844,5.13723763,136.26,136.2,10.0]
["bitfinex","SOLUSD",1750550448247,5.13723763,136.26,136.21,10.0]
["bitfinex","SOLUSD",1750550448455,3.81252536,136.26,136.25,10.0]
["bitfinex","SOLUSD",1750550448758,8.2822354,136.28,136.16,12.5023]
["bitfinex","SOLUSD",1750550448759,10.08450463,136.29,136.24,10.0]
["bitfinex","SOLUSD",1750550448941,10.08450463,136.29,136.16,12.5023]
["bitfinex","SOLUSD",1750550448942,26.0,136.25,136.16,10.0]
["bitfinex","SOLUSD",1750550449120,31.30912161,136.24,136.18,10.0]
["bitfinex","SOLUSD",1750550449324,5.30912161,136.24,136.21,10.0]
["bitfinex","SOLUSD",1750550449628,18.64964886,136.22,136.15,10.0]
["bitfinex","SOLUSD",1750550449820,5.33974614,136.21,136.13,10.0]
["bitfinex","SOLUSD",1750550450024,5.33974614,136.2,136.14,10.0]
["bitfinex","SOLUSD",1750550450330,26.0,136.2,136.13,10.0]
["bitfinex","SOLUSD",1750550450527,26.0,136.16,136.11,10.0]
["bitfinex","SOLUSD",1750550450840,5.33974614,136.15,136.11,10.0]
["bitfinex","SOLUSD",1750550451161,5.33974614,136.14,136.07,10.0]
["bitfinex","SOLUSD",1750550451352,5.14139088,136.15,136.03,12.86460148]
["bitfinex","SOLUSD",1750550451353,5.33974614,136.13,136.09,10.0]
["bitfinex","SOLUSD",1750550451664,5.33974614,136.12,136.06,10.0]
["bitfinex","SOLUSD",1750550451860,5.33974614,136.11,136.05,10.0]
["bitfinex","SOLUSD",1750550452026,5.33974614,136.1,136.06,10.0]
["bitfinex","SOLUSD",1750550452221,5.33974614,136.09,136.04,10.0]
["bitfinex","SOLUSD",1750550452437,5.33974614,136.08,136.07,10.0]
["bitfinex","SOLUSD",1750550452961,5.33974614,136.08,136.07,15.14441096]
["bitfinex","SOLUSD",1750550453547,5.33974614,136.08,136.03,10.0]
["bitfinex","SOLUSD",1750550453733,5.33974614,136.07,136.02,10.0]
["bitfinex","SOLUSD",1750550453941,5.14404005,136.08,136.03,10.0]
["bitfinex","SOLUSD",1750550453942,5.33974614,136.06,136.03,10.0]
["bitfinex","SOLUSD",1750550454237,5.33974614,136.05,136.03,10.0]
["bitfinex","SOLUSD",1750550454454,5.33974614,136.05,135.95,29.08528029]
["bitfinex","SOLUSD",1750550454455,5.33974614,136.04,136.02,10.0]
["bitfinex","SOLUSD",1750550454650,5.33974614,136.03,136.02,10.0]
["bitfinex","SOLUSD",1750550455767,10.48567931,136.03,135.95,10.0]
["bitfinex","SOLUSD",1750550456068,10.48567931,136.03,135.97,10.0]
["bitfinex","SOLUSD",1750550456069,18.64964886,136.01,135.97,10.0]
["bitfinex","SOLUSD",1750550456249,5.33974614,136.0,135.94,10.0]
["bitfinex","SOLUSD",1750550456436,5.33974614,135.99,135.95,10.0]
["bitfinex","SOLUSD",1750550456638,5.33974614,135.98,135.93,10.0]
["bitfinex","SOLUSD",1750550456861,26.0,135.95,135.92,10.0]
["bitfinex","SOLUSD",1750550457165,5.33974614,135.94,135.92,10.0]
["bitfinex","SOLUSD",1750550457371,5.33974614,135.93,135.89,10.0]
["bitfinex","SOLUSD",1750550457572,26.0,135.89,135.84,10.0]
["bitfinex","SOLUSD",1750550457738,5.33974614,135.88,135.82,15.15380607]
["bitfinex","SOLUSD",1750550457942,5.33974614,135.87,135.85,10.0]
["bitfinex","SOLUSD",1750550458151,5.33974614,135.86,135.81,10.0]
["bitfinex","SOLUSD",1750550458356,5.33974614,135.85,135.84,10.0]
["bitfinex","SOLUSD",1750550458852,5.33974614,135.85,135.84,15.15312131]
["bitfinex","SOLUSD",1750550459056,6.63640202,135.93,135.9,10.0]
["bitfinex","SOLUSD",1750550459238,5.42046751,135.92,135.86,10.0]
["bitfinex","SOLUSD",1750550459437,5.42046751,135.91,135.89,10.0]
["bitfinex","SOLUSD",1750550459664,5.42046751,135.9,135.87,10.0]
["bitfinex","SOLUSD",1750550459868,5.42046751,135.89,135.88,10.0]
["bitfinex","SOLUSD",1750550460879,6.63640202,135.99,135.98,10.0]
["bitfinex","SOLUSD",1750550461071,14.81227454,136.01,135.98,10.0]
["bitfinex","SOLUSD",1750550461258,6.63640202,136.03,136.01,10.0]
["bitfinex","SOLUSD",1750550461461,3.0703,136.07,136.06,10.0]
["bitfinex","SOLUSD",1750550461768,6.63640202,136.11,136.06,10.0]
["bitfinex","SOLUSD",1750550461955,6.63640202,136.16,136.11,10.0]
["bitfinex","SOLUSD",1750550462157,11.77672333,136.18,136.11,10.0]
["bitfinex","SOLUSD",1750550462373,6.63640202,136.18,136.12,10.0]
["bitfinex","SOLUSD",1750550462564,11.77641227,136.19,136.08,10.0]
["bitfinex","SOLUSD",1750550462774,6.63640202,136.13,136.01,10.0]
["bitfinex","SOLUSD",1750550463081,31.14404345,136.08,135.98,10.0]
["bitfinex","SOLUSD",1750550463388,26.0,136.04,136.0,10.0]
["bitfinex","SOLUSD",1750550463552,26.0,136.06,136.01,10.0]
["bitfinex","SOLUSD",1750550463748,6.63640202,136.14,136.06,10.0]
["bitfinex","SOLUSD",1750550463948,6.63640202,136.16,136.06,10.0]
["bitfinex","SOLUSD",1750550464170,6.63640202,136.15,136.11,10.0]
["bitfinex","SOLUSD",1750550464385,3.0703,136.17,136.1,10.0]
["bitfinex","SOLUSD",1750550464681,3.0703,136.17,136.02,26.0]
["bitfinex","SOLUSD",1750550464682,6.63640202,136.23,136.15,10.0]
["bitfinex","SOLUSD",1750550464991,3.0703,136.25,136.07,18.64964886]
["bitfinex","SOLUSD",1750550464992,9.70670202,136.25,136.17,10.0]
["bitfinex","SOLUSD",1750550465277,26.0,136.21,136.16,10.0]
["bitfinex","SOLUSD",1750550465479,18.64964886,136.23,136.13,10.0]
["bitfinex","SOLUSD",1750550465682,18.64964886,136.23,136.12,10.0]
["bitfinex","SOLUSD",1750550465870,18.64964886,136.23,136.15,10.0]
["bitfinex","SOLUSD",1750550466060,5.13812415,136.24,136.16,10.0]
["bitfinex","SOLUSD",1750550466260,8.20792849,136.25,136.17,10.0]
["bitfinex","SOLUSD",1750550466469,8.20792849,136.25,136.18,10.0]
["bitfinex","SOLUSD",1750550466664,8.20792849,136.25,136.16,10.0]
["bitfinex","SOLUSD",1750550466665,26.0,136.22,136.16,10.0]
["bitfinex","SOLUSD",1750550466856,26.0,136.22,136.17,10.0]
["bitfinex","SOLUSD",1750550467057,5.1389587,136.22,136.17,10.0]
["bitfinex","SOLUSD",1750550467282,5.1389587,136.22,136.14,10.0]
["bitfinex","SOLUSD",1750550467579,26.0,136.21,136.17,10.0]
["bitfinex","SOLUSD",1750550467781,26.0,136.21,136.14,10.0]
["bitfinex","SOLUSD",1750550467951,5.1389587,136.22,136.12,10.0]
["bitfinex","SOLUSD",1750550467952,26.0,136.17,136.12,10.0]
["bitfinex","SOLUSD",1750550468156,26.0,136.17,136.13,10.0]
["bitfinex","SOLUSD",1750550468358,18.64964886,136.16,136.09,10.0]
["bitfinex","SOLUSD",1750550468557,26.0,136.17,136.11,10.0]
["bitfinex","SOLUSD",1750550468856,26.0,136.17,136.12,10.0]
["bitfinex","SOLUSD",1750550469062,18.64964886,136.16,136.08,10.0]
["bitfinex","SOLUSD",1750550469272,18.64964886,136.16,136.11,10.0]
["bitfinex","SOLUSD",1750550469782,18.64964886,136.16,136.07,10.0]
["bitfinex","SOLUSD",1750550469960,18.64964886,136.16,136.1,10.0]
["bitfinex","SOLUSD",1750550470290,18.64964886,136.16,136.09,10.0]
["bitfinex","SOLUSD",1750550470486,18.64964886,136.12,136.06,10.0]
["bitfinex","SOLUSD",1750550470687,26.0,136.09,136.01,10.0]
["bitfinex","SOLUSD",1750550470890,26.0,136.05,135.97,10.0]
["bitfinex","SOLUSD",1750550471242,26.0,136.05,136.0,10.0]
["bitfinex","SOLUSD",1750550471499,26.0,136.01,135.97,10.0]
["bitfinex","SOLUSD",1750550471796,26.0,136.01,135.98,10.0]
["bitfinex","SOLUSD",1750550471981,11.78012869,136.09,135.98,10.0]
["bitfinex","SOLUSD",1750550472188,26.0,136.06,136.02,10.0]
["bitfinex","SOLUSD",1750550472496,26.0,136.06,135.94,18.02264979]
["bitfinex","SOLUSD",1750550472497,26.0,136.06,136.01,10.0]
["bitfinex","SOLUSD",1750550472683,26.0,136.06,136.02,10.0]
["bitfinex","SOLUSD",1750550473767,26.0,136.08,136.02,15.14623083]
["bitfinex","SOLUSD",1750550473970,6.63640202,136.16,136.07,10.0]
["bitfinex","SOLUSD",1750550474178,5.14063303,136.17,136.05,10.0]
["bitfinex","SOLUSD",1750550474397,5.14063303,136.17,135.95,10.0]
["bitfinex","SOLUSD",1750550474398,26.0,136.09,136.03,10.0]
["bitfinex","SOLUSD",1750550474598,26.0,136.09,135.99,10.0]
["bitfinex","SOLUSD",1750550474599,26.0,136.05,135.99,10.0]
["bitfinex","SOLUSD",1750550474789,26.0,136.05,135.97,10.0]
["bitfinex","SOLUSD",1750550474996,26.0,136.01,135.95,10.0]
["bitfinex","SOLUSD",1750550475192,26.0,136.01,135.96,10.0]
["bitfinex","SOLUSD",1750550475400,29.3733,136.06,136.01,10.0]
["bitfinex","SOLUSD",1750550475599,18.64964886,136.05,135.98,10.0]
["bitfinex","SOLUSD",1750550475789,18.64964886,136.05,135.97,10.0]
["bitfinex","SOLUSD",1750550476298,18.64964886,136.01,135.94,15.14924299]
["bitfinex","SOLUSD",1750550476504,5.4186795,136.05,135.95,10.0]
["bitfinex","SOLUSD",1750550476683,3.3733,136.06,136.01,10.0]
["bitfinex","SOLUSD",1750550477000,5.14289912,136.11,135.99,10.0]
["bitfinex","SOLUSD",1750550477225,5.14289912,136.11,135.94,18.02263431]
["bitfinex","SOLUSD",1750550477226,12.5101,136.13,136.04,10.0]
["bitfinex","SOLUSD",1750550477383,18.64964886,136.11,136.01,10.0]
["bitfinex","SOLUSD",1750550477579,18.64964886,136.07,135.98,10.0]
["bitfinex","SOLUSD",1750550477913,26.0,136.04,135.95,15.14864391]
["bitfinex","SOLUSD",1750550478115,26.0,136.0,135.94,10.0]
["bitfinex","SOLUSD",1750550478405,26.0,136.0,135.86,47.66]
["bitfinex","SOLUSD",1750550478406,18.64964886,135.99,135.92,10.0]
["bitfinex","SOLUSD",1750550478611,18.64964886,135.99,135.94,10.0]
["bitfinex","SOLUSD",1750550478901,3.3733,136.01,135.94,10.0]
["bitfinex","SOLUSD",1750550479104,5.41667996,136.11,135.99,10.0]
["bitfinex","SOLUSD",1750550479399,5.41667996,136.11,135.91,62.67627418]
["bitfinex","SOLUSD",1750550479400,18.64964886,136.08,135.96,10.0]
["bitfinex","SOLUSD",1750550479577,44.64964886,136.05,135.98,10.0]
["bitfinex","SOLUSD",1750550479774,44.64964886,136.05,135.96,10.0]
["bitfinex","SOLUSD",1750550480716,26.0,136.0,135.93,10.0]
["bitfinex","SOLUSD",1750550480888,18.64964886,135.99,135.93,10.0]
["bitfinex","SOLUSD",1750550481902,18.64964886,136.02,135.96,10.0]
["bitfinex","SOLUSD",1750550482075,26.0,136.01,135.96,10.0]
["bitfinex","SOLUSD",1750550482281,18.64964886,136.03,135.97,10.0]
["bitfinex","SOLUSD",1750550482506,26.0,136.0,135.94,10.0]
["bitfinex","SOLUSD",1750550482687,18.64964886,135.99,135.91,15.15024469]
["bitfinex","SOLUSD",1750550482894,18.64964886,135.99,135.91,5.15024469]
["bitfinex","SOLUSD",1750550483111,18.64964886,135.99,135.93,10.0]
["bitfinex","SOLUSD",1750550483317,18.64964886,135.99,135.9,15.15082603]
["bitfinex","SOLUSD",1750550483603,26.0,136.0,135.89,5.15098713]
["bitfinex","SOLUSD",1750550483604,26.0,135.94,135.89,5.15098713]
["bitfinex","SOLUSD",1750550483813,26.0,135.94,135.89,10.0]
["bitfinex","SOLUSD",1750550483989,26.0,135.94,135.85,10.0]
["bitfinex","SOLUSD",1750550484190,26.0,135.95,135.88,10.0]
["bitfinex","SOLUSD",1750550484384,26.0,135.95,135.84,15.15308304]
["bitfinex","SOLUSD",1750550484580,3.3733,135.94,135.82,10.0]
["bitfinex","SOLUSD",1750550484785,3.3733,135.94,135.85,10.0]
["bitfinex","SOLUSD",1750550484986,3.3733,135.94,135.82,5.15382948]
["bitfinex","SOLUSD",1750550484987,3.3733,135.94,135.82,10.0]
["bitfinex","SOLUSD",1750550485200,3.3733,135.94,135.81,10.0]
["bitfinex","SOLUSD",1750550485499,26.0,135.9,135.81,15.15402239]
["bitfinex","SOLUSD",1750550485692,18.64964886,135.89,135.8,5.1546278]
["bitfinex","SOLUSD",1750550486007,26.0,135.86,135.79,10.0]
["bitfinex","SOLUSD",1750550486254,18.02398292,135.93,135.83,10.0]
["bitfinex","SOLUSD",1750550486400,26.0,135.89,135.84,10.0]
["bitfinex","SOLUSD",1750550487321,31.15151924,135.89,135.81,15.15413686]
["bitfinex","SOLUSD",1750550487490,18.64964886,135.88,135.79,10.0]
["bitfinex","SOLUSD",1750550487689,18.64964886,135.88,135.82,10.0]
["bitfinex","SOLUSD",1750550488106,18.64964886,135.88,135.79,10.0]
["bitfinex","SOLUSD",1750550488307,18.64964886,135.88,135.82,10.0]
["bitfinex","SOLUSD",1750550488701,26.0,135.91,135.83,10.0]
["bitfinex","SOLUSD",1750550489017,18.64964886,135.91,135.85,10.0]
["bitfinex","SOLUSD",1750550489216,26.0,135.9,135.86,10.0]
["bitfinex","SOLUSD",1750550489431,26.0,135.9,135.84,10.0]
["bitfinex","SOLUSD",1750550489784,18.64964886,135.89,135.84,10.0]
["bitfinex","SOLUSD",1750550489984,26.0,135.86,135.8,10.0]
["bitfinex","SOLUSD",1750550490212,18.64964886,135.85,135.78,10.0]
["bitfinex","SOLUSD",1750550490400,26.0,135.86,135.81,10.0]
["bitfinex","SOLUSD",1750550490596,26.0,135.85,135.81,10.0]
["bitfinex","SOLUSD",1750550492825,3.3733,135.94,135.89,10.0]
["bitfinex","SOLUSD",1750550493027,29.3733,135.94,135.89,10.0]
["bitfinex","SOLUSD",1750550493193,3.3733,135.94,135.93,10.0]
["bitfinex","SOLUSD",1750550493530,8.14958381,135.99,135.93,10.0]
["bitfinex","SOLUSD",1750550493693,26.0,135.96,135.9,10.0]
["bitfinex","SOLUSD",1750550493889,13.29703674,135.99,135.89,10.0]
["bitfinex","SOLUSD",1750550494092,18.64964886,135.91,135.85,10.0]
["bitfinex","SOLUSD",1750550494393,18.64964886,135.91,135.82,15.15388013]
["bitfinex","SOLUSD",1750550494594,18.64964886,135.91,135.86,10.0]
["bitfinex","SOLUSD",1750550494595,23.80020815,135.91,135.86,10.0]
["bitfinex","SOLUSD",1750550495119,23.80020815,135.91,135.84,10.0]
["bitfinex","SOLUSD",1750550495300,26.0,135.88,135.83,10.0]
["bitfinex","SOLUSD",1750550495499,18.64964886,135.87,135.82,10.0]
["bitfinex","SOLUSD",1750550495900,18.64964886,135.87,135.83,10.0]
["bitfinex","SOLUSD",1750550496120,18.64964886,135.87,135.79,10.0]
["bitfinex","SOLUSD",1750550496319,18.64964886,135.87,135.82,10.0]
["bitfinex","SOLUSD",1750550497000,26.0,135.84,135.79,10.0]
["bitfinex","SOLUSD",1750550497200,26.0,135.84,135.8,10.0]
["bitfinex","SOLUSD",1750550497821,18.64964886,135.85,135.78,10.0]
["bitfinex","SOLUSD",1750550498030,26.0,135.82,135.76,15.15585]
["bitfinex","SOLUSD",1750550498226,18.64964886,135.81,135.74,15.15661719]
["bitfinex","SOLUSD",1750550498415,18.64964886,135.81,135.76,10.0]
["bitfinex","SOLUSD",1750550498611,26.0,135.84,135.77,10.0]
["bitfinex","SOLUSD",1750550498812,26.0,135.8,135.77,10.0]
["bitfinex","SOLUSD",1750550499131,26.0,135.8,135.74,10.0]
["bitfinex","SOLUSD",1750550499424,18.64964886,135.79,135.74,10.0]
["bitfinex","SOLUSD",1750550499625,18.64964886,135.79,135.73,10.0]
["bitfinex","SOLUSD",1750550499799,18.64964886,135.79,135.74,10.0]
["bitfinex","SOLUSD",1750550500228,18.64964886,135.75,135.69,10.0]
["bitfinex","SOLUSD",1750550500430,26.0,135.76,135.69,15.15876316]
["bitfinex","SOLUSD",1750550500732,18.64964886,135.75,135.68,15.15915007]
["bitfinex","SOLUSD",1750550500903,18.64964886,135.75,135.7,10.0]
["bitfinex","SOLUSD",1750550501105,23.80650435,135.75,135.65,10.0]
["bitfinex","SOLUSD",1750550501306,5.15685549,135.75,135.67,10.0]
["bitfinex","SOLUSD",1750550501635,26.0,135.71,135.68,10.0]
["bitfinex","SOLUSD",1750550502527,5.38171413,135.77,135.69,10.0]
["bitfinex","SOLUSD",1750550502733,26.0,135.74,135.69,10.0]
["bitfinex","SOLUSD",1750550502918,26.0,135.74,135.71,10.0]
["bitfinex","SOLUSD",1750550504649,3.182,135.78,135.74,10.0]
["bitfinex","SOLUSD",1750550504935,3.182,135.78,135.75,10.0]
["bitfinex","SOLUSD",1750550505524,2.682,135.78,135.75,10.0]
["bitfinex","SOLUSD",1750550505741,2.682,135.78,135.74,10.0]
["bitfinex","SOLUSD",1750550506043,2.682,135.78,135.76,10.0]
["bitfinex","SOLUSD",1750550506412,5.15301182,135.85,135.77,10.0]
["bitfinex","SOLUSD",1750550506607,26.0,135.8,135.77,10.0]
["bitfinex","SOLUSD",1750550506844,26.0,135.8,135.76,5.15606413]
["bitfinex","SOLUSD",1750550506845,18.64964886,135.85,135.78,10.0]
["bitfinex","SOLUSD",1750550507013,18.64964886,135.85,135.76,5.15606413]
["bitfinex","SOLUSD",1750550507014,17.80849275,135.86,135.79,10.0]
["bitfinex","SOLUSD",1750550507217,18.64964886,135.85,135.79,10.0]
["bitfinex","SOLUSD",1750550507726,5.15123493,135.89,135.81,10.0]
["bitfinex","SOLUSD",1750550507924,18.64964886,135.88,135.82,10.0]
["bitfinex","SOLUSD",1750550508136,26.0,135.85,135.82,10.0]
["bitfinex","SOLUSD",1750550509615,26.0,135.81,135.76,10.0]
["bitfinex","SOLUSD",1750550509826,26.0,135.77,135.72,10.0]
["bitfinex","SOLUSD",1750550510021,26.0,135.77,135.74,10.0]
["bitfinex","SOLUSD",1750550511129,26.0,135.77,135.72,10.0]
["bitfinex","SOLUSD",1750550511444,44.64964886,135.79,135.74,10.0]
["bitfinex","SOLUSD",1750550511619,44.64964886,135.79,135.75,10.0]
["bitfinex","SOLUSD",1750550512920,49.80472765,135.79,135.75,10.0]
["bitfinex","SOLUSD",1750550513444,5.15350069,135.83,135.76,10.0]
["bitfinex","SOLUSD",1750550513628,9.83480202,135.89,135.79,10.0]
["bitfinex","SOLUSD",1750550513629,12.88039659,135.87,135.79,10.0]
["bitfinex","SOLUSD",1750550513942,26.0,135.84,135.79,10.0]
["bitfinex","SOLUSD",1750550514118,3.1984,135.89,135.8,10.0]
["bitfinex","SOLUSD",1750550514119,5.15160435,135.88,135.8,10.0]
["bitfinex","SOLUSD",1750550514531,18.64964886,135.87,135.8,10.0]
["bitfinex","SOLUSD",1750550514744,26.0,135.84,135.8,10.0]
["bitfinex","SOLUSD",1750550514941,18.64964886,135.88,135.8,10.0]
["bitfinex","SOLUSD",1750550515142,26.0,135.85,135.8,10.0]
["bitfinex","SOLUSD",1750550515529,24.03792057,135.88,135.83,10.0]
["bitfinex","SOLUSD",1750550515845,5.39476286,135.92,135.89,10.0]
["bitfinex","SOLUSD",1750550516053,3.80668848,135.92,135.87,10.0]
["bitfinex","SOLUSD",1750550516346,3.1984,135.95,135.89,10.0]
["bitfinex","SOLUSD",1750550516563,5.1478611,135.98,135.93,10.0]
["bitfinex","SOLUSD",1750550516722,5.1478611,135.98,135.92,10.0]
["bitfinex","SOLUSD",1750550516922,26.0,135.95,135.87,10.0]
["bitfinex","SOLUSD",1750550517123,26.0,135.95,135.85,10.0]
["bitfinex","SOLUSD",1750550517345,18.01740073,135.98,135.82,15.15385643]
["bitfinex","SOLUSD",1750550517346,18.64964886,135.89,135.82,15.15385643]
["bitfinex","SOLUSD",1750550517546,26.0,135.86,135.81,10.0]
["bitfinex","SOLUSD",1750550517748,18.64964886,135.85,135.82,10.0]
["bitfinex","SOLUSD",1750550518059,18.64964886,135.85,135.75,12.8909376]
["bitfinex","SOLUSD",1750550518060,18.64964886,135.85,135.77,10.0]
["bitfinex","SOLUSD",1750550518348,18.64964886,135.85,135.72,12.8937909]
["bitfinex","SOLUSD",1750550518349,18.64964886,135.85,135.76,10.0]
["bitfinex","SOLUSD",1750550518520,18.64964886,135.81,135.75,10.0]
["bitfinex","SOLUSD",1750550518721,18.64964886,135.79,135.74,10.0]
["bitfinex","SOLUSD",1750550518925,18.64964886,135.79,135.76,10.0]
["bitfinex","SOLUSD",1750550519234,26.0,135.77,135.71,10.0]
["bitfinex","SOLUSD",1750550519429,18.64964886,135.76,135.72,10.0]
["bitfinex","SOLUSD",1750550519638,18.64964886,135.76,135.68,15.15918969]
["bitfinex","SOLUSD",1750550519946,18.64964886,135.76,135.68,10.0]
["bitfinex","SOLUSD",1750550520249,18.64964886,135.72,135.66,15.15961584]
["bitfinex","SOLUSD",1750550520429,18.64964886,135.72,135.65,10.0]
["bitfinex","SOLUSD",1750550520745,26.0,135.73,135.7,10.0]
["bitfinex","SOLUSD",1750550521130,5.40203219,135.74,135.73,10.0]
["bitfinex","SOLUSD",1750550521332,5.41870778,135.81,135.78,10.0]
["bitfinex","SOLUSD",1750550521519,24.06835664,135.82,135.76,10.0]
["bitfinex","SOLUSD",1750550521724,26.0,135.79,135.75,10.0]
["bitfinex","SOLUSD",1750550521955,24.06835664,135.81,135.75,10.0]
["bitfinex","SOLUSD",1750550522251,26.0,135.78,135.76,10.0]
["bitfinex","SOLUSD",1750550522621,44.64964886,135.77,135.69,10.0]
["bitfinex","SOLUSD",1750550522829,5.41870778,135.76,135.75,10.0]
["bitfinex","SOLUSD",1750550523152,37.7914413,135.79,135.65,10.0]
["bitfinex","SOLUSD",1750550523153,5.41870778,135.78,135.76,10.0]
["bitfinex","SOLUSD",1750550523445,9.76150202,135.83,135.79,10.0]
["bitfinex","SOLUSD",1750550523646,5.4299717,135.87,135.81,10.0]
["bitfinex","SOLUSD",1750550523854,31.4299717,135.86,135.83,10.0]
["bitfinex","SOLUSD",1750550524055,26.0,135.82,135.77,10.0]
["bitfinex","SOLUSD",1750550524224,24.07962056,135.81,135.78,10.0]
["bitfinex","SOLUSD",1750550524425,26.0,135.82,135.74,5.15676108]
["bitfinex","SOLUSD",1750550524426,26.0,135.82,135.8,10.0]
["bitfinex","SOLUSD",1750550524627,5.4299717,135.81,135.8,10.0]
["bitfinex","SOLUSD",1750550524824,5.4299717,135.81,135.77,10.0]
["bitfinex","SOLUSD",1750550524825,24.07962056,135.81,135.77,10.0]
["bitfinex","SOLUSD",1750550525047,24.07962056,135.81,135.75,5.15619987]
["bitfinex","SOLUSD",1750550525048,5.4299717,135.8,135.79,9.0]
["bitfinex","SOLUSD",1750550525826,5.4299717,135.8,135.77,9.0]
["bitfinex","SOLUSD",1750550526025,5.4299717,135.8,135.78,9.0]
["bitfinex","SOLUSD",1750550526272,5.4299717,135.79,135.76,9.0]
["bitfinex","SOLUSD",1750550526427,5.4299717,135.83,135.8,9.0]
["bitfinex","SOLUSD",1750550526631,5.4299717,135.86,135.81,9.0]
["bitfinex","SOLUSD",1750550526840,5.4299717,135.85,135.82,5.15388013]
["bitfinex","SOLUSD",1750550527045,5.4299717,135.87,135.84,9.0]
["bitfinex","SOLUSD",1750550527348,26.0,135.83,135.8,9.0]
["bitfinex","SOLUSD",1750550527555,5.4299717,135.82,135.8,9.0]
["bitfinex","SOLUSD",1750550527743,5.4299717,135.81,135.79,9.0]
["bitfinex","SOLUSD",1750550527945,50.10171637,135.82,135.8,9.0]
["bitfinex","SOLUSD",1750550528249,5.45234566,135.81,135.8,9.0]
["bitfinex","SOLUSD",1750550528449,5.45234566,135.83,135.82,9.0]
["bitfinex","SOLUSD",1750550528634,31.45234566,135.87,135.82,9.0]
["bitfinex","SOLUSD",1750550528841,5.45234566,135.86,135.82,9.0]
["bitfinex","SOLUSD",1750550529062,5.45234566,135.85,135.8,9.0]
["bitfinex","SOLUSD",1750550529259,18.64964886,135.83,135.81,9.0]
["bitfinex","SOLUSD",1750550529453,5.45789329,135.82,135.81,9.0]
["bitfinex","SOLUSD",1750550529677,5.45789329,135.82,135.79,5.15501384]
["bitfinex","SOLUSD",1750550529678,5.45789329,135.83,135.82,9.0]
["bitfinex","SOLUSD",1750550529982,6.63640202,135.87,135.84,9.0]
["bitfinex","SOLUSD",1750550530267,44.64964886,135.85,135.8,9.0]
["bitfinex","SOLUSD",1750550530437,18.64964886,135.81,135.8,9.0]
["bitfinex","SOLUSD",1750550530637,24.10811592,135.81,135.8,9.0]
["bitfinex","SOLUSD",1750550530832,24.10811592,135.81,135.76,9.0]
["bitfinex","SOLUSD",1750550531069,5.45846706,135.8,135.79,9.0]
["bitfinex","SOLUSD",1750550531309,5.45846706,135.8,135.74,9.0]
["bitfinex","SOLUSD",1750550531310,18.64964886,135.79,135.74,9.0]
["bitfinex","SOLUSD",1750550531562,18.64964886,135.78,135.77,9.0]
["bitfinex","SOLUSD",1750550531859,18.64964886,135.78,135.73,9.0]
["bitfinex","SOLUSD",1750550532057,24.10811592,135.77,135.76,9.0]
["bitfinex","SOLUSD",1750550532261,18.64964886,135.77,135.73,9.0]
["bitfinex","SOLUSD",1750550532468,5.45846706,135.77,135.74,9.0]
["bitfinex","SOLUSD",1750550532653,5.45846706,135.77,135.71,14.1580015]
["bitfinex","SOLUSD",1750550532848,5.45846706,135.77,135.74,9.0]
["bitfinex","SOLUSD",1750550533158,24.10811592,135.78,135.75,9.0]
["bitfinex","SOLUSD",1750550533376,18.64964886,135.78,135.74,9.0]
["bitfinex","SOLUSD",1750550533684,18.64964886,135.7,135.65,9.0]
["bitfinex","SOLUSD",1750550533965,5.45846706,135.73,135.71,9.0]
["bitfinex","SOLUSD",1750550534167,26.0,135.74,135.71,9.0]
["bitfinex","SOLUSD",1750550534352,18.64964886,135.75,135.72,9.0]
["bitfinex","SOLUSD",1750550534556,5.45846706,135.76,135.75,9.0]
["bitfinex","SOLUSD",1750550534754,26.0,135.74,135.7,9.0]
["bitfinex","SOLUSD",1750550534946,18.64964886,135.73,135.7,9.0]
["bitfinex","SOLUSD",1750550535172,18.64964886,135.73,135.68,9.0]
["bitfinex","SOLUSD",1750550535483,24.10811592,135.73,135.7,9.0]
["bitfinex","SOLUSD",1750550535666,24.10811592,135.73,135.71,9.0]
["bitfinex","SOLUSD",1750550535871,24.10811592,135.73,135.69,9.0]
["bitfinex","SOLUSD",1750550536202,18.64964886,135.79,135.74,9.0]
["bitfinex","SOLUSD",1750550536357,31.46129664,135.78,135.73,9.0]
["bitfinex","SOLUSD",1750550536562,26.0,135.78,135.73,9.0]
["bitfinex","SOLUSD",1750550536797,26.0,135.78,135.75,9.0]
["bitfinex","SOLUSD",1750550536996,5.46129664,135.79,135.78,9.0]
["bitfinex","SOLUSD",1750550537159,3.1915,135.8,135.78,9.0]
["bitfinex","SOLUSD",1750550537594,50.1109455,135.81,135.78,9.0]
["bitfinex","SOLUSD",1750550537795,26.0,135.77,135.74,9.0]
["bitfinex","SOLUSD",1750550538104,26.0,135.77,135.72,5.15732832]
["bitfinex","SOLUSD",1750550538105,18.64964886,135.76,135.72,9.0]
["bitfinex","SOLUSD",1750550538395,18.64964886,135.76,135.71,9.0]
["bitfinex","SOLUSD",1750550538591,18.64964886,135.76,135.62,38.90334689]
["bitfinex","SOLUSD",1750550538592,18.64964886,135.76,135.72,9.0]
["bitfinex","SOLUSD",1750550538978,24.1109455,135.76,135.72,9.0]
["bitfinex","SOLUSD",1750550539389,29.26714898,135.76,135.72,9.0]
["bitfinex","SOLUSD",1750550539585,26.0,135.69,135.65,9.0]
["bitfinex","SOLUSD",1750550539808,26.0,135.65,135.61,9.0]
["bitfinex","SOLUSD",1750550539981,18.64964886,135.64,135.61,9.0]
["bitfinex","SOLUSD",1750550540293,26.0,135.64,135.59,9.0]
["bitfinex","SOLUSD",1750550540500,26.0,135.64,135.62,9.0]
["bitfinex","SOLUSD",1750550540866,26.0,135.63,135.61,9.0]
["bitfinex","SOLUSD",1750550541468,5.46129664,135.67,135.64,9.0]
["bitfinex","SOLUSD",1750550541669,5.46799478,135.71,135.65,9.0]
["bitfinex","SOLUSD",1750550541874,26.0,135.69,135.67,9.0]
["bitfinex","SOLUSD",1750550542076,26.0,135.69,135.66,9.0]
["bitfinex","SOLUSD",1750550542275,18.64964886,135.68,135.65,9.0]
["bitfinex","SOLUSD",1750550542478,18.64964886,135.68,135.58,18.07050325]
["bitfinex","SOLUSD",1750550542479,44.64964886,135.68,135.64,9.0]
["bitfinex","SOLUSD",1750550542685,44.64964886,135.68,135.61,9.0]
["bitfinex","SOLUSD",1750550543006,44.64964886,135.68,135.55,24.97497068]
["bitfinex","SOLUSD",1750550543007,5.15957838,135.67,135.59,9.0]
["bitfinex","SOLUSD",1750550543179,18.64964886,135.64,135.58,9.0]
["bitfinex","SOLUSD",1750550543382,18.64964886,135.64,135.6,9.0]
["bitfinex","SOLUSD",1750550543581,18.64964886,135.64,135.59,9.0]
["bitfinex","SOLUSD",1750550543786,18.64964886,135.64,135.6,9.0]
["bitfinex","SOLUSD",1750550543986,26.0,135.61,135.56,9.0]
["bitfinex","SOLUSD",1750550544287,18.64964886,135.6,135.55,9.0]
["bitfinex","SOLUSD",1750550544706,5.46725501,135.63,135.61,9.0]
["bitfinex","SOLUSD",1750550544918,5.46725501,135.63,135.59,9.0]
["bitfinex","SOLUSD",1750550544919,18.64964886,135.63,135.59,9.0]
["bitfinex","SOLUSD",1750550545070,34.68675501,135.64,135.61,9.0]
["bitfinex","SOLUSD",1750550545071,29.2195,135.64,135.61,9.0]
["bitfinex","SOLUSD",1750550545276,34.38042929,135.64,135.61,9.0]
["bitfinex","SOLUSD",1750550545477,39.83289633,135.64,135.6,9.0]
["bitfinex","SOLUSD",1750550545702,18.64964886,135.63,135.59,9.0]
["bitfinex","SOLUSD",1750550546000,18.64964886,135.63,135.55,5.1637709]
["bitfinex","SOLUSD",1750550546001,44.64964886,135.61,135.57,9.0]
["bitfinex","SOLUSD",1750550546332,18.64964886,135.6,135.56,9.0]
["bitfinex","SOLUSD",1750550546507,44.64964886,135.6,135.57,9.0]
["bitfinex","SOLUSD",1750550546675,26.0,135.6,135.57,9.0]
["bitfinex","SOLUSD",1750550546875,26.0,135.6,135.58,9.0]
["bitfinex","SOLUSD",1750550547175,26.0,135.6,135.55,9.0]
["bitfinex","SOLUSD",1750550547389,26.0,135.6,135.58,9.0]
["bitfinex","SOLUSD",1750550547584,26.0,135.6,135.55,9.0]
["bitfinex","SOLUSD",1750550547872,26.0,135.6,135.58,9.0]
["bitfinex","SOLUSD",1750550548487,31.16226334,135.6,135.55,9.0]
["bitfinex","SOLUSD",1750550548690,26.0,135.6,135.57,9.0]
["bitfinex","SOLUSD",1750550549002,23.81075269,135.63,135.59,9.0]
["bitfinex","SOLUSD",1750550549190,26.0,135.61,135.59,9.0]
["bitfinex","SOLUSD",1750550549398,18.64964886,135.63,135.59,9.0]
["bitfinex","SOLUSD",1750550549605,26.0,135.6,135.57,9.0]
["bitfinex","SOLUSD",1750550549897,18.64964886,135.59,135.55,9.0]
["bitfinex","SOLUSD",1750550550281,18.64964886,135.59,135.57,9.0]
["bitfinex","SOLUSD",1750550550711,26.0,135.59,135.57,9.0]
["bitfinex","SOLUSD",1750550552016,26.0,135.59,135.56,9.0]
["bitfinex","SOLUSD",1750550552307,26.0,135.59,135.55,9.0]
["bitfinex","SOLUSD",1750550552498,31.16263403,135.59,135.56,9.0]
["bitfinex","SOLUSD",1750550552833,31.16263403,135.59,135.54,9.0]
["bitfinex","SOLUSD",1750550553025,26.0,135.59,135.55,9.0]
["bitfinex","SOLUSD",1750550553326,5.41916913,135.63,135.61,9.0]
["bitfinex","SOLUSD",1750550553479,13.28737749,135.68,135.61,9.0]
["bitfinex","SOLUSD",1750550553686,26.0,135.64,135.62,9.0]
["bitfinex","SOLUSD",1750550553914,8.12794786,135.68,135.62,9.0]
["bitfinex","SOLUSD",1750550554104,8.12794786,135.68,135.63,9.0]
["bitfinex","SOLUSD",1750550554292,26.0,135.65,135.63,9.0]
["bitfinex","SOLUSD",1750550554684,18.64964886,135.64,135.61,9.0]
["bitfinex","SOLUSD",1750550554888,18.64964886,135.64,135.59,9.0]
["bitfinex","SOLUSD",1750550555119,18.64964886,135.64,135.61,9.0]
["bitfinex","SOLUSD",1750550555293,26.0,135.63,135.61,9.0]
["bitfinex","SOLUSD",1750550555498,26.0,135.63,135.59,9.0]
["bitfinex","SOLUSD",1750550555808,26.0,135.63,135.61,9.0]
["bitfinex","SOLUSD",1750550556516,18.64964886,135.62,135.58,9.0]
["bitfinex","SOLUSD",1750550557211,18.64964886,135.6,135.58,9.0]
["bitfinex","SOLUSD",1750550558014,26.0,135.61,135.58,9.0]
["bitfinex","SOLUSD",1750550558516,18.64964886,135.6,135.58,9.0]
["bitfinex","SOLUSD",1750550558715,26.0,135.57,135.55,9.0]
["bitfinex","SOLUSD",1750550559726,26.0,135.57,135.54,9.0]
["bitfinex","SOLUSD",1750550560218,31.16342857,135.57,135.54,9.0]
["bitfinex","SOLUSD",1750550560518,18.64964886,135.56,135.54,9.0]
["bitfinex","SOLUSD",1750550560890,18.64964886,135.56,135.52,9.0]
["bitfinex","SOLUSD",1750550561304,18.64964886,135.54,135.48,10.5798617]
["bitfinex","SOLUSD",1750550561527,44.64964886,135.54,135.48,10.5798617]
["bitfinex","SOLUSD",1750550561708,26.0,135.54,135.52,9.0]
["bitfinex","SOLUSD",1750550562097,16.4947,135.6,135.53,9.0]
["bitfinex","SOLUSD",1750550562295,26.0,135.56,135.53,9.0]
["bitfinex","SOLUSD",1750550563306,23.81232929,135.59,135.55,9.0]
["bitfinex","SOLUSD",1750550563491,23.81232929,135.59,135.53,5.16482436]
["bitfinex","SOLUSD",1750550563492,3.2652,135.66,135.58,9.0]
["bitfinex","SOLUSD",1750550563692,3.2652,135.66,135.53,18.0770947]
["bitfinex","SOLUSD",1750550563693,5.1603391,135.65,135.59,9.0]
["bitfinex","SOLUSD",1750550563894,18.64964886,135.64,135.58,9.0]
["bitfinex","SOLUSD",1750550564203,5.4138668,135.67,135.65,9.0]
["bitfinex","SOLUSD",1750550564405,12.0825,135.71,135.64,9.0]
["bitfinex","SOLUSD",1750550564719,18.64964886,135.67,135.63,9.0]
["bitfinex","SOLUSD",1750550564909,18.64964886,135.67,135.62,9.0]
["bitfinex","SOLUSD",1750550565116,26.0,135.65,135.61,9.0]
["bitfinex","SOLUSD",1750550565318,26.0,135.65,135.62,9.0]
["bitfinex","SOLUSD",1750550565927,5.15959309,135.67,135.62,9.0]
["bitfinex","SOLUSD",1750550566103,23.80924195,135.67,135.64,9.0]
["bitfinex","SOLUSD",1750550566306,23.80924195,135.67,135.63,9.0]
["bitfinex","SOLUSD",1750550566606,49.80924195,135.67,135.63,9.0]
["bitfinex","SOLUSD",1750550567105,49.80924195,135.67,135.55,12.90996461]
["bitfinex","SOLUSD",1750550567106,49.80924195,135.67,135.64,9.0]
["bitfinex","SOLUSD",1750550567321,49.80924195,135.67,135.62,9.0]
["bitfinex","SOLUSD",1750550567529,49.80924195,135.67,135.63,9.0]
["bitfinex","SOLUSD",1750550568102,62.70818792,135.67,135.63,9.0]
["bitfinex","SOLUSD",1750550568597,31.15959309,135.67,135.64,9.0]
["bitfinex","SOLUSD",1750550568805,26.0,135.67,135.65,9.0]
["bitfinex","SOLUSD",1750550569007,31.15969222,135.67,135.65,9.0]
["bitfinex","SOLUSD",1750550569635,31.15969222,135.67,135.56,12.90896486]
["bitfinex","SOLUSD",1750550569636,26.0,135.64,135.61,9.0]
["bitfinex","SOLUSD",1750550569804,5.15969222,135.67,135.65,9.0]
["bitfinex","SOLUSD",1750550570008,5.15969222,135.67,135.63,9.0]
["bitfinex","SOLUSD",1750550570233,5.15969222,135.67,135.64,9.0]
["bitfinex","SOLUSD",1750550570530,5.15969222,135.67,135.63,9.0]
["bitfinex","SOLUSD",1750550570733,47.02639527,135.68,135.53,36.0]
["bitfinex","SOLUSD",1750550570734,8.12794786,135.68,135.67,9.0]
["bitfinex","SOLUSD",1750550571105,3.81432876,135.7,135.67,9.0]
["bitfinex","SOLUSD",1750550571307,5.15700567,135.74,135.69,9.0]
["bitfinex","SOLUSD",1750550571524,26.0,135.74,135.72,9.0]
["bitfinex","SOLUSD",1750550571809,26.0,135.74,135.7,9.0]
["bitfinex","SOLUSD",1750550572029,18.64964886,135.73,135.69,9.0]
["bitfinex","SOLUSD",1750550572341,26.0,135.73,135.69,9.0]
["bitfinex","SOLUSD",1750550572522,36.69541555,135.77,135.65,9.0]
["bitfinex","SOLUSD",1750550572523,26.0,135.72,135.65,9.0]
["bitfinex","SOLUSD",1750550572725,26.0,135.68,135.65,9.0]
["bitfinex","SOLUSD",1750550572931,18.64964886,135.67,135.61,9.0]
["bitfinex","SOLUSD",1750550573228,18.64964886,135.67,135.63,9.0]
["bitfinex","SOLUSD",1750550573432,5.15995872,135.66,135.63,9.0]
["bitfinex","SOLUSD",1750550574642,5.15995872,135.66,135.64,9.0]
["bitfinex","SOLUSD",1750550574954,44.64964886,135.65,135.62,9.0]
["bitfinex","SOLUSD",1750550575132,44.64964886,135.65,135.63,9.0]
["bitfinex","SOLUSD",1750550575446,50.07683987,135.65,135.63,9.0]
["bitfinex","SOLUSD",1750550575647,5.42719101,135.65,135.63,9.0]
["bitfinex","SOLUSD",1750550575858,31.15991673,135.67,135.65,9.0]
["bitfinex","SOLUSD",1750550576719,5.45362038,135.69,135.66,9.0]
["bitfinex","SOLUSD",1750550576923,18.64964886,135.7,135.67,9.0]
["bitfinex","SOLUSD",1750550577151,26.0,135.68,135.66,9.0]
["bitfinex","SOLUSD",1750550577440,5.45362038,135.7,135.69,9.0]
["bitfinex","SOLUSD",1750550577643,29.26102516,135.72,135.7,9.0]
["bitfinex","SOLUSD",1750550577842,23.80740478,135.72,135.69,9.0]
["bitfinex","SOLUSD",1750550578050,49.80740478,135.72,135.7,9.0]
["bitfinex","SOLUSD",1750550578249,5.45362038,135.71,135.7,9.0]
["bitfinex","SOLUSD",1750550578454,26.0,135.71,135.7,9.0]
["bitfinex","SOLUSD",1750550578619,10.61098578,135.73,135.7,9.0]
["bitfinex","SOLUSD",1750550578822,5.15662802,135.75,135.72,9.0]
["bitfinex","SOLUSD",1750550579020,10.60984409,135.76,135.73,9.0]
["bitfinex","SOLUSD",1750550579215,26.0,135.74,135.73,9.0]
["bitfinex","SOLUSD",1750550579646,31.15691763,135.74,135.73,9.0]
["bitfinex","SOLUSD",1750550579853,26.0,135.74,135.73,9.0]
["bitfinex","SOLUSD",1750550580255,5.45362038,135.76,135.75,9.0]
["bitfinex","SOLUSD",1750550580459,5.45362038,135.81,135.77,9.0]
["bitfinex","SOLUSD",1750550580663,3.81053151,135.81,135.79,9.0]
["bitfinex","SOLUSD",1750550580835,35.26415189,135.81,135.79,9.0]
["bitfinex","SOLUSD",1750550581033,5.45362038,135.82,135.81,9.0]
["bitfinex","SOLUSD",1750550581231,3.63397094,135.85,135.84,9.0]
["bitfinex","SOLUSD",1750550581535,3.81072828,135.88,135.84,9.0]
["bitfinex","SOLUSD",1750550581740,5.45362038,135.87,135.83,9.0]
["bitfinex","SOLUSD",1750550581945,5.45362038,135.86,135.84,9.0]
["bitfinex","SOLUSD",1750550582157,3.81072828,135.88,135.87,9.0]
["bitfinex","SOLUSD",1750550582363,12.87572082,135.92,135.89,9.0]
["bitfinex","SOLUSD",1750550582364,10.60396941,135.92,135.89,9.0]
["bitfinex","SOLUSD",1750550582523,3.80838679,135.92,135.9,9.0]
["bitfinex","SOLUSD",1750550582724,3.80838679,135.92,135.91,9.0]
["bitfinex","SOLUSD",1750550582926,5.45362038,135.93,135.92,9.0]
["bitfinex","SOLUSD",1750550583230,31.45362038,135.94,135.92,9.0]
["bitfinex","SOLUSD",1750550583427,5.45362038,135.94,135.93,9.0]
["bitfinex","SOLUSD",1750550583640,5.14857427,135.96,135.94,9.0]
["bitfinex","SOLUSD",1750550583834,3.3664,135.97,135.94,9.0]
["bitfinex","SOLUSD",1750550583835,5.14820542,135.97,135.94,9.0]
["bitfinex","SOLUSD",1750550584043,10.60146492,135.98,135.95,9.0]
["bitfinex","SOLUSD",1750550584224,20.43727296,135.99,135.96,9.0]
["bitfinex","SOLUSD",1750550584434,8.14958381,135.99,135.98,9.0]
["bitfinex","SOLUSD",1750550585154,8.14958381,135.99,135.93,5.14961279]
["bitfinex","SOLUSD",1750550585155,3.80529384,136.03,136.02,9.0]
["bitfinex","SOLUSD",1750550585360,15.60548915,136.08,136.04,9.0]
["bitfinex","SOLUSD",1750550585663,5.14365493,136.09,136.05,9.0]
["bitfinex","SOLUSD",1750550585874,5.14289912,136.11,136.07,9.0]
["bitfinex","SOLUSD",1750550586164,5.14289912,136.11,136.03,9.0]
["bitfinex","SOLUSD",1750550586165,26.0,136.08,136.03,9.0]
["bitfinex","SOLUSD",1750550586378,26.0,136.06,136.02,9.0]
["bitfinex","SOLUSD",1750550586525,26.0,135.98,135.96,4.357]
["bitfinex","SOLUSD",1750550586730,26.0,135.98,135.95,4.357]
["bitfinex","SOLUSD",1750550586731,18.64964886,135.97,135.95,4.357]
["bitfinex","SOLUSD",1750550586957,26.0,135.98,135.96,4.357]
["bitfinex","SOLUSD",1750550587147,44.64964886,136.0,135.96,4.357]
["bitfinex","SOLUSD",1750550587351,26.0,136.0,135.99,4.357]
["bitfinex","SOLUSD",1750550587551,18.64964886,136.03,135.9,5.15067724]
["bitfinex","SOLUSD",1750550587552,24.01959059,136.03,136.0,4.357]
["bitfinex","SOLUSD",1750550587790,13.28899846,136.04,136.01,4.357]
["bitfinex","SOLUSD",1750550588083,26.0,136.02,136.01,4.357]
["bitfinex","SOLUSD",1750550588871,18.64964886,136.01,135.98,4.357]
["bitfinex","SOLUSD",1750550589192,44.64964886,136.01,135.97,4.357]
["bitfinex","SOLUSD",1750550589490,8.14341019,136.04,136.03,4.357]
["bitfinex","SOLUSD",1750550589661,8.14341019,136.04,136.02,4.357]
["bitfinex","SOLUSD",1750550589860,13.28897361,136.04,136.03,4.357]
["bitfinex","SOLUSD",1750550590060,18.64964886,136.0,135.98,4.357]
["bitfinex","SOLUSD",1750550590396,18.64964886,136.0,135.82,25.76940067]
["bitfinex","SOLUSD",1750550590397,26.0,135.97,135.95,4.357]
["bitfinex","SOLUSD",1750550590563,26.0,135.97,135.93,4.357]
["bitfinex","SOLUSD",1750550590564,18.64964886,135.96,135.93,4.357]
["bitfinex","SOLUSD",1750550590764,26.15283717,136.04,135.89,4.357]
["bitfinex","SOLUSD",1750550590765,18.64964886,135.93,135.89,4.357]
["bitfinex","SOLUSD",1750550590991,44.64964886,135.94,135.93,4.357]
["bitfinex","SOLUSD",1750550591190,18.64964886,135.93,135.88,4.357]
["bitfinex","SOLUSD",1750550591480,18.64964886,135.93,135.91,4.357]
["bitfinex","SOLUSD",1750550591652,5.14781585,135.98,135.91,4.357]
["bitfinex","SOLUSD",1750550591852,18.64964886,135.94,135.92,4.357]
["bitfinex","SOLUSD",1750550593082,18.64964886,135.98,135.96,4.357]
["bitfinex","SOLUSD",1750550593482,26.0,135.98,135.97,4.357]
["bitfinex","SOLUSD",1750550593861,5.14725081,136.0,135.97,4.357]
["bitfinex","SOLUSD",1750550594180,18.64964886,135.99,135.97,4.357]
["bitfinex","SOLUSD",1750550594363,26.0,135.99,135.98,4.357]
["bitfinex","SOLUSD",1750550594571,23.79597222,136.02,135.99,4.357]
["bitfinex","SOLUSD",1750550594877,23.79597222,136.02,135.85,51.76223625]
["bitfinex","SOLUSD",1750550594878,8.14341019,136.04,136.0,4.357]
["bitfinex","SOLUSD",1750550595082,8.14341019,136.04,135.96,5.14849901]
["bitfinex","SOLUSD",1750550595083,8.14341019,136.04,136.03,4.357]
["bitfinex","SOLUSD",1750550596671,7.365,136.06,136.03,9.50292369]
["bitfinex","SOLUSD",1750550596872,7.365,136.06,136.05,4.357]
["bitfinex","SOLUSD",1750550597192,7.365,136.07,136.06,4.357]
["bitfinex","SOLUSD",1750550597885,31.15943792,136.06,136.01,4.357]
["bitfinex","SOLUSD",1750550598181,26.0,136.03,135.99,4.357]
["bitfinex","SOLUSD",1750550598479,18.64964886,136.02,135.97,4.357]
["bitfinex","SOLUSD",1750550598681,18.64964886,136.02,135.98,4.357]
["bitfinex","SOLUSD",1750550598976,26.0,136.02,136.0,4.357]
["bitfinex","SOLUSD",1750550599182,18.64964886,136.05,136.0,4.357]
["bitfinex","SOLUSD",1750550599389,44.64964886,136.05,136.03,4.357]
["bitfinex","SOLUSD",1750550599961,49.79483834,136.05,136.03,4.357]
["bitfinex","SOLUSD",1750550600367,44.64964886,136.05,136.03,4.357]
["bitfinex","SOLUSD",1750550600573,18.64964886,136.11,136.05,4.357]
["bitfinex","SOLUSD",1750550600993,18.64964886,136.07,136.04,4.357]
["bitfinex","SOLUSD",1750550601171,5.1425213,136.12,136.07,4.357]
["bitfinex","SOLUSD",1750550601683,7.365,136.14,136.1,4.357]
["bitfinex","SOLUSD",1750550601987,11.16631131,136.14,136.1,4.357]
["bitfinex","SOLUSD",1750550602169,11.16631131,136.14,136.12,4.357]
["bitfinex","SOLUSD",1750550602490,7.365,136.14,136.11,4.357]
["bitfinex","SOLUSD",1750550602784,7.365,136.13,136.12,4.357]
["bitfinex","SOLUSD",1750550602987,5.13874614,136.22,136.17,4.357]
["bitfinex","SOLUSD",1750550603167,5.13761467,136.25,136.19,4.357]
["bitfinex","SOLUSD",1750550603380,5.13761467,136.25,136.2,4.357]
["bitfinex","SOLUSD",1750550603669,26.0,136.22,136.18,4.357]
["bitfinex","SOLUSD",1750550603882,26.0,136.22,136.17,4.357]
["bitfinex","SOLUSD",1750550604268,5.13686064,136.27,136.22,4.357]
["bitfinex","SOLUSD",1750550604482,5.13653346,136.28,136.17,5.14046125]
["bitfinex","SOLUSD",1750550604681,29.79757286,136.27,136.17,17.99204383]
["bitfinex","SOLUSD",1750550604888,18.64964886,136.2,136.07,22.4816]
["bitfinex","SOLUSD",1750550605101,26.0,136.17,136.07,12.4816]
["bitfinex","SOLUSD",1750550605275,9.99999944,136.26,136.07,12.4816]
["bitfinex","SOLUSD",1750550605276,18.64964886,136.26,136.08,28.00411522]
["bitfinex","SOLUSD",1750550605465,3.79757286,136.27,136.1,10.0]
["bitfinex","SOLUSD",1750550605666,3.79757286,136.27,136.12,10.0]
["bitfinex","SOLUSD",1750550605862,5.13723763,136.26,136.12,17.99882456]
["bitfinex","SOLUSD",1750550606077,26.0,136.23,136.12,17.99882456]
["bitfinex","SOLUSD",1750550606427,5.13723763,136.26,136.14,10.0]
["bitfinex","SOLUSD",1750550606574,44.64964886,136.25,136.14,10.0]
["bitfinex","SOLUSD",1750550606765,44.64964886,136.25,136.12,27.99882456]
["bitfinex","SOLUSD",1750550606962,18.64964886,136.23,136.12,27.99882456]
["bitfinex","SOLUSD",1750550607268,5.13799177,136.24,136.12,27.99882456]
["bitfinex","SOLUSD",1750550607476,18.64964886,136.23,136.12,17.99882456]
["bitfinex","SOLUSD",1750550608072,18.64964886,136.23,136.12,27.99882456]
["bitfinex","SOLUSD",1750550608272,18.64964886,136.26,136.14,10.0]
["bitfinex","SOLUSD",1750550608492,3.79757286,136.27,136.14,18.64964886]
["bitfinex","SOLUSD",1750550608698,4.77538302,136.29,136.14,28.64964886]
["bitfinex","SOLUSD",1750550608883,26.0,136.25,136.14,10.0]
["bitfinex","SOLUSD",1750550609074,26.0,136.27,136.14,27.99618039]
["bitfinex","SOLUSD",1750550609279,4.77538302,136.29,136.14,53.70500953]
["bitfinex","SOLUSD",1750550609597,18.64964886,136.28,136.15,10.0]
["bitfinex","SOLUSD",1750550609902,26.0,136.21,136.12,5.1425213]
["bitfinex","SOLUSD",1750550610232,18.64964886,136.16,136.07,17.62563858]
["bitfinex","SOLUSD",1750550610435,18.64964886,136.16,136.07,5.14403858]
["bitfinex","SOLUSD",1750550611098,3.1442,136.2,136.05,28.00767215]
["bitfinex","SOLUSD",1750550611308,44.64964886,136.19,136.06,10.0]
["bitfinex","SOLUSD",1750550611504,26.0,136.19,136.07,10.0]
["bitfinex","SOLUSD",1750550611700,18.64964886,136.18,136.05,18.00767215]
["bitfinex","SOLUSD",1750550611917,26.0,136.15,136.05,18.00767215]
["bitfinex","SOLUSD",1750550612296,5.13836893,136.23,136.09,10.0]
["bitfinex","SOLUSD",1750550612499,5.13836893,136.23,136.06,10.0]
["bitfinex","SOLUSD",1750550612700,18.64964886,136.18,136.05,44.00767215]
["bitfinex","SOLUSD",1750550612895,26.0,136.19,136.05,54.00767215]
["bitfinex","SOLUSD",1750550613101,23.78991306,136.18,136.05,44.00767215]
["bitfinex","SOLUSD",1750550613436,5.13648371,136.28,136.09,10.0]
["bitfinex","SOLUSD",1750550613729,5.13648371,136.28,136.13,10.0]
["bitfinex","SOLUSD",1750550613965,26.0,136.25,136.13,10.0]
["bitfinex","SOLUSD",1750550614414,18.64964886,136.24,136.12,12.738]
["bitfinex","SOLUSD",1750550614600,18.64964886,136.27,136.13,10.0]
["bitfinex","SOLUSD",1750550614922,26.0,136.24,136.13,10.0]
["bitfinex","SOLUSD",1750550615132,18.64964886,136.24,136.14,5.14176582]
["bitfinex","SOLUSD",1750550615300,5.13648371,136.28,136.14,5.14176582]
["bitfinex","SOLUSD",1750550615499,18.64964886,136.27,136.14,5.14176582]
["bitfinex","SOLUSD",1750550616410,5.13715449,136.27,136.14,12.85441457]
["bitfinex","SOLUSD",1750550616721,5.13715449,136.27,136.14,22.85441457]
["bitfinex","SOLUSD",1750550617123,18.64964886,136.25,136.14,12.85441457]
["bitfinex","SOLUSD",1750550617420,18.64964886,136.23,136.13,5.14214353]
["bitfinex","SOLUSD",1750550618044,18.64964886,136.19,136.12,17.88048109]
["bitfinex","SOLUSD",1750550618224,18.64964886,136.19,136.07,12.86011069]
["bitfinex","SOLUSD",1750550618225,18.64964886,136.19,136.11,5.14254989]
["bitfinex","SOLUSD",1750550618554,18.64964886,136.19,136.07,18.00452165]
["bitfinex","SOLUSD",1750550618834,18.64964886,136.15,136.07,5.14441096]
["bitfinex","SOLUSD",1750550619454,3.0781,136.22,136.07,15.14441096]
["bitfinex","SOLUSD",1750550619625,26.0,136.18,136.07,15.14441096]
["bitfinex","SOLUSD",1750550620022,26.0,136.18,136.07,5.14441096]
["bitfinex","SOLUSD",1750550620338,26.0,136.18,136.07,18.00543837]
["bitfinex","SOLUSD",1750550620538,18.64964886,136.17,136.07,18.00543837]
["bitfinex","SOLUSD",1750550620749,3.0781,136.22,136.07,43.72749319]
["bitfinex","SOLUSD",1750550620926,5.31715298,136.27,136.1,10.0]
["bitfinex","SOLUSD",1750550621116,15.145,136.28,136.1,10.0]
["bitfinex","SOLUSD",1750550621316,18.64964886,136.26,136.08,26.0]
["bitfinex","SOLUSD",1750550621615,18.64964886,136.18,136.07,69.44954801]
["bitfinex","SOLUSD",1750550621941,18.64964886,136.18,136.07,79.44954801]
["bitfinex","SOLUSD",1750550622138,18.64964886,136.18,136.07,69.44954801]
["bitfinex","SOLUSD",1750550622321,18.64964886,136.18,136.07,18.00543837]
["bitfinex","SOLUSD",1750550622523,18.64964886,136.14,136.07,5.14441096]
["bitfinex","SOLUSD",1750550623247,18.64964886,136.1,136.02,5.14630201]
["bitfinex","SOLUSD",1750550623536,26.0,136.13,136.02,43.74356711]
["bitfinex","SOLUSD",1750550623716,26.0,136.13,136.02,53.74356711]
["bitfinex","SOLUSD",1750550623914,24.01118654,136.16,136.02,53.74356711]
["bitfinex","SOLUSD",1750550624122,5.13986405,136.2,136.06,10.0]
["bitfinex","SOLUSD",1750550624333,5.36153768,136.23,136.1,28.0014695]
["bitfinex","SOLUSD",1750550624528,3.3952,136.24,136.11,13.3263]
["bitfinex","SOLUSD",1750550624718,3.3952,136.24,136.11,23.3263]
["bitfinex","SOLUSD",1750550624935,34.1509871,136.25,136.11,23.3263]
["bitfinex","SOLUSD",1750550624936,5.13762204,136.25,136.11,23.3263]
["bitfinex","SOLUSD",1750550625142,12.0702451,136.26,136.11,23.3263]
["bitfinex","SOLUSD",1750550625323,12.0702451,136.27,136.13,10.0]
["bitfinex","SOLUSD",1750550625639,18.64964886,136.26,136.13,10.0]
["bitfinex","SOLUSD",1750550626028,18.64964886,136.24,136.13,10.0]
["bitfinex","SOLUSD",1750550626220,31.36153768,136.25,136.13,10.0]
["bitfinex","SOLUSD",1750550626420,26.0,136.24,136.14,17.99618039]
["bitfinex","SOLUSD",1750550626824,18.64964886,136.23,136.14,17.99618039]
["bitfinex","SOLUSD",1750550627438,26.0,136.23,136.14,17.99618039]
["bitfinex","SOLUSD",1750550628045,5.36153768,136.24,136.14,17.99618039]
["bitfinex","SOLUSD",1750550628243,18.64964886,136.26,136.14,17.99618039]
["bitfinex","SOLUSD",1750550628419,44.64964886,136.25,136.14,12.85441457]
["bitfinex","SOLUSD",1750550628623,50.01118654,136.25,136.14,12.85441457]
["bitfinex","SOLUSD",1750550628820,5.36153768,136.24,136.14,12.85441457]
["bitfinex","SOLUSD",1750550629044,50.01118654,136.25,136.14,12.85441457]
["bitfinex","SOLUSD",1750550629241,6.70870742,136.28,136.14,12.85441457]
["bitfinex","SOLUSD",1750550629433,5.38093246,136.28,136.16,10.0]
["bitfinex","SOLUSD",1750550629634,36.15631548,136.29,136.16,10.0]
["bitfinex","SOLUSD",1750550629855,12.08963988,136.28,136.14,22.85441457]
["bitfinex","SOLUSD",1750550630142,50.03058132,136.27,136.14,22.85441457]
["bitfinex","SOLUSD",1750550630347,5.38093246,136.26,136.14,22.85441457]
["bitfinex","SOLUSD",1750550630522,5.38093246,136.26,136.14,17.99618039]
["bitfinex","SOLUSD",1750550630855,18.64964886,136.23,136.14,17.99618039]
["bitfinex","SOLUSD",1750550631146,18.64964886,136.23,136.11,13.3263]
["bitfinex","SOLUSD",1750550631147,18.64964886,136.19,136.12,5.1425213]
["bitfinex","SOLUSD",1750550631954,18.64964886,136.15,136.07,12.86059563]
["bitfinex","SOLUSD",1750550632260,18.64964886,136.15,136.07,5.14441096]
["bitfinex","SOLUSD",1750550632430,18.64964886,136.13,136.07,5.14441096]
["bitfinex","SOLUSD",1750550632743,24.03058132,136.15,136.07,5.14441096]
["bitfinex","SOLUSD",1750550632940,24.03058132,136.14,136.07,5.14441096]
["bitfinex","SOLUSD",1750550633126,18.64964886,136.14,136.07,5.14441096]
["bitfinex","SOLUSD",1750550633322,5.38093246,136.14,136.07,5.14441096]
["bitfinex","SOLUSD",1750550633527,24.03058132,136.15,136.07,5.14441096]
["bitfinex","SOLUSD",1750550633845,26.0,136.11,136.06,5.14471396]
["bitfinex","SOLUSD",1750550634146,5.38093246,136.12,136.06,5.14471396]
["bitfinex","SOLUSD",1750550634328,26.0,136.13,136.06,5.14471396]
["bitfinex","SOLUSD",1750550634654,5.38093246,136.12,136.03,12.86478175]
["bitfinex","SOLUSD",1750550634831,26.0,136.09,136.01,5.14668039]
["bitfinex","SOLUSD",1750550635029,5.38093246,136.08,136.01,5.14668039]
["bitfinex","SOLUSD",1750550635551,5.38093246,136.07,136.01,5.14668039]
["bitfinex","SOLUSD",1750550635845,5.38093246,136.08,136.0,17.58528672]
["bitfinex","SOLUSD",1750550636045,5.38093246,136.07,136.0,17.58528672]
["bitfinex","SOLUSD",1750550636352,5.38093246,136.06,136.0,17.58528672]
["bitfinex","SOLUSD",1750550636535,5.38093246,136.07,136.0,12.4383]
["bitfinex","SOLUSD",1750550636844,6.70870742,136.1,136.0,12.4383]
["bitfinex","SOLUSD",1750550636845,5.38093246,136.09,136.0,12.4383]
["bitfinex","SOLUSD",1750550637046,5.38093246,136.08,136.0,12.4383]
["bitfinex","SOLUSD",1750550637248,5.38093246,136.07,136.0,12.4383]
["bitfinex","SOLUSD",1750550637428,5.38093246,136.06,136.0,12.4383]
["bitfinex","SOLUSD",1750550637637,5.41655716,136.09,136.0,12.4383]
["bitfinex","SOLUSD",1750550637826,5.41655716,136.08,136.0,12.4383]
["bitfinex","SOLUSD",1750550638029,5.41655716,136.07,136.0,12.4383]
["bitfinex","SOLUSD",1750550638228,5.41655716,136.06,136.0,12.4383]
["bitfinex","SOLUSD",1750550638428,6.70870742,136.1,136.0,12.4383]
["bitfinex","SOLUSD",1750550638643,5.42241854,136.09,136.01,18.01338136]
["bitfinex","SOLUSD",1750550638829,5.42241854,136.08,136.01,69.74678331]
["bitfinex","SOLUSD",1750550639033,5.42241854,136.11,136.01,79.74678331]
["bitfinex","SOLUSD",1750550639233,5.42241854,136.1,136.01,79.74678331]
["bitfinex","SOLUSD",1750550639432,5.42241854,136.09,136.01,69.74678331]
["bitfinex","SOLUSD",1750550639753,5.42721127,136.11,136.01,69.74678331]
["bitfinex","SOLUSD",1750550639954,34.94111101,136.15,136.01,69.74678331]
["bitfinex","SOLUSD",1750550639955,5.42721127,136.1,136.01,18.01338136]
["bitfinex","SOLUSD",1750550640171,5.42721127,136.09,136.01,18.01338136]
["bitfinex","SOLUSD",1750550640335,5.42721127,136.08,136.01,18.01338136]
["bitfinex","SOLUSD",1750550640528,5.42721127,136.1,136.01,18.01338136]
["bitfinex","SOLUSD",1750550640733,5.42721127,136.09,136.01,18.01338136]
["bitfinex","SOLUSD",1750550640939,5.42721127,136.11,136.02,26.0]
["bitfinex","SOLUSD",1750550641152,5.42721127,136.11,136.02,36.0]
["bitfinex","SOLUSD",1750550641351,5.42721127,136.13,136.06,26.0]
["bitfinex","SOLUSD",1750550641930,23.79028189,136.17,136.01,18.01338136]
["bitfinex","SOLUSD",1750550642257,6.79147205,136.13,136.01,18.01338136]
["bitfinex","SOLUSD",1750550642430,26.0,136.09,136.01,5.14668039]
["bitfinex","SOLUSD",1750550642635,6.79147205,136.07,135.96,18.02000587]
["bitfinex","SOLUSD",1750550642952,5.43317764,136.06,135.96,5.1485731]
["bitfinex","SOLUSD",1750550643145,18.64964886,136.05,135.96,5.1485731]
["bitfinex","SOLUSD",1750550643468,18.64964886,136.03,135.95,18.27931324]
["bitfinex","SOLUSD",1750550643765,24.0828265,136.03,135.95,18.27931324]
["bitfinex","SOLUSD",1750550644003,5.43317764,136.02,135.95,18.27931324]
["bitfinex","SOLUSD",1750550644263,5.43317764,136.02,135.91,5.15046722]
["bitfinex","SOLUSD",1750550644469,26.0,136.03,135.91,31.15046722]
["bitfinex","SOLUSD",1750550644649,18.64964886,136.02,135.91,44.02663527]
["bitfinex","SOLUSD",1750550644834,24.0828265,136.02,135.91,18.02663527]
["bitfinex","SOLUSD",1750550645035,5.43317764,136.01,135.91,18.02663527]
["bitfinex","SOLUSD",1750550645330,5.43317764,136.01,135.91,5.15046722]
["bitfinex","SOLUSD",1750550645531,25.44112091,136.02,135.9,18.28121374]
["bitfinex","SOLUSD",1750550645532,18.64964886,135.99,135.9,18.28121374]
["bitfinex","SOLUSD",1750550645752,5.43317764,135.98,135.89,5.15119189]
["bitfinex","SOLUSD",1750550645951,6.79147205,135.96,135.85,13.1304]
["bitfinex","SOLUSD",1750550646152,18.64964886,135.95,135.86,5.15236272]
["bitfinex","SOLUSD",1750550646356,5.43317764,135.96,135.86,18.03326953]
["bitfinex","SOLUSD",1750550646544,18.64964886,135.98,135.86,18.03326953]
["bitfinex","SOLUSD",1750550646747,24.0828265,135.98,135.86,18.03326953]
["bitfinex","SOLUSD",1750550647057,5.43317764,135.98,135.89,26.0]
["bitfinex","SOLUSD",1750550647258,8.32443745,136.0,135.89,26.0]
["bitfinex","SOLUSD",1750550647460,26.0,135.97,135.86,18.03326953]
["bitfinex","SOLUSD",1750550647790,5.42190477,135.99,135.89,26.0]
["bitfinex","SOLUSD",1750550647968,8.32443745,136.0,135.89,26.0]
["bitfinex","SOLUSD",1750550648168,5.42084335,136.06,135.91,36.0]
["bitfinex","SOLUSD",1750550648383,26.0,136.06,135.91,26.0]
["bitfinex","SOLUSD",1750550648584,5.14554542,136.04,135.92,5.15008828]
["bitfinex","SOLUSD",1750550648796,44.64964886,136.03,135.92,5.15008828]
["bitfinex","SOLUSD",1750550648973,18.64964886,136.03,135.92,5.15008828]
["bitfinex","SOLUSD",1750550649386,44.64964886,136.03,135.92,5.15008828]
["bitfinex","SOLUSD",1750550649689,44.64964886,136.03,135.9,5.15084621]
["bitfinex","SOLUSD",1750550649690,18.64964886,135.99,135.9,5.15084621]
["bitfinex","SOLUSD",1750550650300,18.64964886,135.95,135.86,5.15236272]
["bitfinex","SOLUSD",1750550650484,26.0,135.96,135.86,18.03326953]
["bitfinex","SOLUSD",1750550650669,18.64964886,135.97,135.86,18.03326953]
["bitfinex","SOLUSD",1750550650989,18.64964886,135.97,135.86,44.03326953]
["bitfinex","SOLUSD",1750550651292,18.64964886,135.99,135.86,44.03326953]
["bitfinex","SOLUSD",1750550652200,24.05648518,135.99,135.86,44.03326953]
["bitfinex","SOLUSD",1750550652401,24.05648518,135.99,135.86,18.03326953]
["bitfinex","SOLUSD",1750550652899,5.14781585,135.98,135.86,18.03326953]
["bitfinex","SOLUSD",1750550653074,18.64964886,135.99,135.86,18.03326953]
["bitfinex","SOLUSD",1750550653484,26.0,135.96,135.86,18.03326953]
["bitfinex","SOLUSD",1750550653814,18.64964886,135.91,135.83,5.1533149]
["bitfinex","SOLUSD",1750550653975,26.0,135.88,135.81,5.15397599]
["bitfinex","SOLUSD",1750550654298,18.64964886,135.87,135.74,30.29311172]
["bitfinex","SOLUSD",1750550654905,18.64964886,135.83,135.74,17.40081763]
["bitfinex","SOLUSD",1750550655074,23.80335483,135.83,135.74,17.40081763]
["bitfinex","SOLUSD",1750550655389,23.80335483,135.83,135.73,5.15726822]
["bitfinex","SOLUSD",1750550655704,18.64964886,135.81,135.73,5.15726822]
["bitfinex","SOLUSD",1750550657114,18.64964886,135.81,135.7,18.05365899]
["bitfinex","SOLUSD",1750550657813,23.80410597,135.81,135.7,5.15843773]
["bitfinex","SOLUSD",1750550658392,10.49173348,135.87,135.7,5.15843773]
["bitfinex","SOLUSD",1750550658703,10.49173348,135.87,135.74,18.64964886]
["bitfinex","SOLUSD",1750550658881,10.49173348,135.87,135.73,10.0]
["bitfinex","SOLUSD",1750550659077,10.49173348,135.87,135.74,44.04921172]
["bitfinex","SOLUSD",1750550659483,10.49173348,135.87,135.74,69.8337999]
["bitfinex","SOLUSD",1750550660123,10.49173348,135.87,135.77,10.0]
["bitfinex","SOLUSD",1750550660405,10.49173348,135.87,135.8,26.0]
["bitfinex","SOLUSD",1750550661101,10.49173348,135.87,135.76,69.82734235]
["bitfinex","SOLUSD",1750550662101,10.49173348,135.87,135.76,44.04655273]
["bitfinex","SOLUSD",1750550662294,18.64964886,135.86,135.76,5.15615792]
["bitfinex","SOLUSD",1750550662494,36.49173348,135.87,135.76,18.04655273]
["bitfinex","SOLUSD",1750550663101,10.49173348,135.87,135.76,18.04655273]
["bitfinex","SOLUSD",1750550663485,18.64964886,135.86,135.76,18.04655273]
["bitfinex","SOLUSD",1750550665005,5.15274199,135.85,135.76,18.04655273]
["bitfinex","SOLUSD",1750550665218,18.64964886,135.84,135.76,5.15615792]
["bitfinex","SOLUSD",1750550665506,26.0,135.83,135.71,5.15805762]
["bitfinex","SOLUSD",1750550665713,44.64964886,135.84,135.71,5.15805762]
["bitfinex","SOLUSD",1750550665892,10.49173348,135.87,135.74,26.0]
["bitfinex","SOLUSD",1750550666092,18.64964886,135.86,135.74,26.0]
["bitfinex","SOLUSD",1750550666713,18.64964886,135.86,135.71,43.84348978]
["bitfinex","SOLUSD",1750550667018,23.8032814,135.83,135.71,69.84348978]
["bitfinex","SOLUSD",1750550667391,23.8032814,135.83,135.71,5.15805762]
["bitfinex","SOLUSD",1750550667788,18.64964886,135.79,135.69,5.15881789]
["bitfinex","SOLUSD",1750550668093,18.64964886,135.79,135.68,12.4106]
["bitfinex","SOLUSD",1750550668094,18.64964886,135.75,135.63,12.8495]
["bitfinex","SOLUSD",1750550669031,5.15843773,135.7,135.59,18.06876232]
["bitfinex","SOLUSD",1750550669328,18.64964886,135.69,135.59,18.06876232]
["bitfinex","SOLUSD",1750550669493,18.64964886,135.69,135.59,5.16262261]
["bitfinex","SOLUSD",1750550669831,8.44525388,135.72,135.59,18.06917914]
["bitfinex","SOLUSD",1750550669992,34.44525388,135.72,135.59,54.20885499]
["bitfinex","SOLUSD",1750550670199,18.64964886,135.71,135.59,54.20885499]
["bitfinex","SOLUSD",1750550670948,23.80542701,135.77,135.62,26.0]
["bitfinex","SOLUSD",1750550671250,18.49580641,135.78,135.63,18.06385017]
["bitfinex","SOLUSD",1750550671414,18.49580641,135.78,135.66,26.0]
["bitfinex","SOLUSD",1750550671415,13.34033981,135.78,135.66,26.0]
["bitfinex","SOLUSD",1750550671843,18.49581768,135.78,135.66,26.0]
["bitfinex","SOLUSD",1750550672442,13.34033981,135.78,135.66,26.0]
["bitfinex","SOLUSD",1750550672741,13.34033981,135.78,135.63,101.60935042]
["bitfinex","SOLUSD",1750550672742,10.05313981,135.78,135.68,26.0]
["bitfinex","SOLUSD",1750550673115,10.05313981,135.78,135.69,18.05586262]
["bitfinex","SOLUSD",1750550673631,15.2087593,135.78,135.69,18.05586262]
["bitfinex","SOLUSD",1750550674026,10.05313981,135.78,135.69,30.53916262]
["bitfinex","SOLUSD",1750550674234,10.05313981,135.78,135.72,26.0]
["bitfinex","SOLUSD",1750550675127,10.05313981,135.78,135.73,18.05054151]
["bitfinex","SOLUSD",1750550675333,5.15242504,135.86,135.73,18.05054151]
["bitfinex","SOLUSD",1750550675850,18.64964886,135.85,135.73,18.05054151]
["bitfinex","SOLUSD",1750550676327,31.15242504,135.86,135.73,18.05054151]
["bitfinex","SOLUSD",1750550676526,18.64964886,135.85,135.73,18.05054151]
["bitfinex","SOLUSD",1750550676937,23.80271646,135.85,135.73,18.05054151]
["bitfinex","SOLUSD",1750550680853,5.15350069,135.83,135.73,18.05054151]
["bitfinex","SOLUSD",1750550681054,18.64964886,135.82,135.71,5.15805762]
["bitfinex","SOLUSD",1750550681606,18.64964886,135.82,135.71,18.05320167]
["bitfinex","SOLUSD",1750550681730,18.64964886,135.8,135.71,5.15805762]
["bitfinex","SOLUSD",1750550682552,26.0,135.77,135.7,5.15840162]
["bitfinex","SOLUSD",1750550682764,5.15653775,135.75,135.67,16.29144272]
["bitfinex","SOLUSD",1750550683068,44.64964886,135.74,135.67,11.13187948]
["bitfinex","SOLUSD",1750550683235,26.0,135.71,135.67,11.13187948]
["bitfinex","SOLUSD",1750550683426,18.64964886,135.71,135.67,11.13187948]
["bitfinex","SOLUSD",1750550683637,44.64964886,135.74,135.67,11.13187948]
["bitfinex","SOLUSD",1750550684829,5.15729757,135.73,135.67,11.13187948]
["bitfinex","SOLUSD",1750550685062,18.64964886,135.72,135.67,11.13187948]
["bitfinex","SOLUSD",1750550685225,5.15729757,135.73,135.67,11.13187948]
["bitfinex","SOLUSD",1750550685456,26.0,135.74,135.67,16.29136395]
["bitfinex","SOLUSD",1750550685756,31.15706098,135.74,135.67,11.13187948]
["bitfinex","SOLUSD",1750550685971,18.64964886,135.73,135.67,11.13187948]
["bitfinex","SOLUSD",1750550686585,18.64964886,135.69,135.67,11.13187948]
["bitfinex","SOLUSD",1750550686983,26.0,135.7,135.67,11.13187948]
["bitfinex","SOLUSD",1750550687278,18.64964886,135.7,135.67,11.13187948]
["bitfinex","SOLUSD",1750550687455,23.80812244,135.7,135.67,11.13187948]
["bitfinex","SOLUSD",1750550687658,26.0,135.68,135.67,11.13187948]
["bitfinex","SOLUSD",1750550687968,23.80775716,135.71,135.67,11.13187948]
["bitfinex","SOLUSD",1750550688162,26.0,135.7,135.67,11.13187948]
["bitfinex","SOLUSD",1750550688753,44.64964886,135.74,135.67,11.13187948]
["bitfinex","SOLUSD",1750550690868,5.15729757,135.73,135.67,11.13187948]
["bitfinex","SOLUSD",1750550691187,18.64964886,135.7,135.67,11.13187948]
["bitfinex","SOLUSD",1750550691873,5.15653775,135.75,135.67,11.13187948]
["bitfinex","SOLUSD",1750550692369,31.15653775,135.75,135.67,11.13187948]
["bitfinex","SOLUSD",1750550692572,26.0,135.75,135.67,16.29137092]
["bitfinex","SOLUSD",1750550692970,23.80585618,135.76,135.67,16.29137092]
["bitfinex","SOLUSD",1750550693369,26.0,135.77,135.67,16.29137092]
["bitfinex","SOLUSD",1750550693679,18.64964886,135.77,135.67,29.19031689]
["bitfinex","SOLUSD",1750550693880,5.15312131,135.84,135.68,12.5182]
["bitfinex","SOLUSD",1750550694488,18.64964886,135.76,135.68,12.5182]
["bitfinex","SOLUSD",1750550694699,26.0,135.77,135.68,12.5182]
["bitfinex","SOLUSD",1750550694862,23.80491399,135.79,135.69,5.15881789]
["bitfinex","SOLUSD",1750550695069,50.08352923,135.79,135.69,18.05586262]
["bitfinex","SOLUSD",1750550695398,5.43388037,135.79,135.69,18.05586262]
["bitfinex","SOLUSD",1750550695567,26.0,135.81,135.69,18.05586262]
["bitfinex","SOLUSD",1750550695903,35.99359611,135.82,135.69,18.05586262]
["bitfinex","SOLUSD",1750550696100,5.43388037,135.83,135.69,18.05586262]
["bitfinex","SOLUSD",1750550696568,24.08352923,135.83,135.7,26.0]
["bitfinex","SOLUSD",1750550696774,5.43388037,135.82,135.7,26.0]
["bitfinex","SOLUSD",1750550696969,5.15387692,135.83,135.71,18.05320167]
["bitfinex","SOLUSD",1750550697202,10.58775729,135.83,135.71,18.05320167]
["bitfinex","SOLUSD",1750550697371,5.43388037,135.82,135.71,18.05320167]
["bitfinex","SOLUSD",1750550698401,5.43388037,135.81,135.71,43.84348978]
["bitfinex","SOLUSD",1750550698567,5.43388037,135.83,135.71,43.84348978]
["bitfinex","SOLUSD",1750550698762,6.7561125,135.85,135.71,43.84348978]
["bitfinex","SOLUSD",1750550698763,5.43388037,135.84,135.71,43.84348978]
["bitfinex","SOLUSD",1750550698966,5.43388037,135.83,135.71,43.84348978]
["bitfinex","SOLUSD",1750550699268,5.43388037,135.84,135.71,43.84348978]
["bitfinex","SOLUSD",1750550699487,9.20082016,135.85,135.71,43.84348978]
["bitfinex","SOLUSD",1750550699667,14.35372237,135.85,135.71,43.84348978]
["bitfinex","SOLUSD",1750550699869,5.43388037,135.84,135.71,43.84348978]
["bitfinex","SOLUSD",1750550700086,10.58723744,135.84,135.71,43.84348978]
["bitfinex","SOLUSD",1750550700365,14.35362529,135.85,135.71,43.84348978]
["bitfinex","SOLUSD",1750550700573,26.0,135.8,135.71,5.15805762]
["bitfinex","SOLUSD",1750550700796,26.0,135.76,135.68,12.5182]
["bitfinex","SOLUSD",1750550700971,26.0,135.74,135.67,11.13187948]
["bitfinex","SOLUSD",1750550701173,18.64964886,135.73,135.67,11.13187948]
["bitfinex","SOLUSD",1750550701408,26.0,135.7,135.67,11.13187948]
["bitfinex","SOLUSD",1750550701603,5.43388037,135.69,135.67,11.13187948]
["bitfinex","SOLUSD",1750550701910,24.08352923,135.69,135.67,11.13187948]
["bitfinex","SOLUSD",1750550702074,10.59307848,135.68,135.67,11.13187948]
["bitfinex","SOLUSD",1750550702274,29.24272734,135.68,135.67,11.13187948]
["bitfinex","SOLUSD",1750550702471,26.0,135.65,135.51,41.50527518]
["bitfinex","SOLUSD",1750550702678,26.0,135.64,135.51,41.50527518]
["bitfinex","SOLUSD",1750550702877,44.64964886,135.63,135.51,41.50527518]
["bitfinex","SOLUSD",1750550703078,50.08352923,135.63,135.51,5.16567043]
["bitfinex","SOLUSD",1750550703298,18.64964886,135.61,135.51,5.16567043]
["bitfinex","SOLUSD",1750550703673,26.0,135.63,135.51,18.0798465]
["bitfinex","SOLUSD",1750550704073,5.1614806,135.62,135.51,18.0798465]
["bitfinex","SOLUSD",1750550704798,26.0,135.63,135.51,18.0798465]
["bitfinex","SOLUSD",1750550705202,26.0,135.64,135.51,18.0798465]
["bitfinex","SOLUSD",1750550705904,10.50138756,135.69,135.58,26.0]
["bitfinex","SOLUSD",1750550706101,10.50138756,135.69,135.59,5.16262261]
["bitfinex","SOLUSD",1750550706273,26.0,135.68,135.55,26.0]
["bitfinex","SOLUSD",1750550707587,18.64964886,135.67,135.56,5.16376512]
["bitfinex","SOLUSD",1750550708099,18.64964886,135.67,135.54,5.16452707]
["bitfinex","SOLUSD",1750550709095,18.64964886,135.65,135.51,5.16567043]
["bitfinex","SOLUSD",1750550709302,18.64964886,135.61,135.51,5.16567043]
["bitfinex","SOLUSD",1750550709484,26.0,135.62,135.51,18.0798465]
["bitfinex","SOLUSD",1750550710796,25.9,135.62,135.51,18.0798465]
["bitfinex","SOLUSD",1750550710973,31.06156079,135.62,135.51,18.0798465]
["bitfinex","SOLUSD",1750550711173,31.06156079,135.62,135.51,5.16567043]
["bitfinex","SOLUSD",1750550711500,18.64964886,135.61,135.51,5.16567043]
["bitfinex","SOLUSD",1750550711801,18.64964886,135.61,135.5,17.40083336]
["bitfinex","SOLUSD",1750550711984,18.64964886,135.61,135.5,12.2348]
["bitfinex","SOLUSD",1750550712192,18.64964886,135.61,135.48,1.5798617]
["bitfinex","SOLUSD",1750550712422,18.64964886,135.61,135.48,6.74665468]
["bitfinex","SOLUSD",1750550712583,5.16156079,135.62,135.51,5.16567043]
["bitfinex","SOLUSD",1750550712975,18.64964886,135.58,135.49,5.16643294]
["bitfinex","SOLUSD",1750550713199,18.64964886,135.58,135.48,6.74662376]
["bitfinex","SOLUSD",1750550713911,26.0,135.55,135.48,6.74662376]
["bitfinex","SOLUSD",1750550714291,5.16354999,135.57,135.48,6.74662376]
["bitfinex","SOLUSD",1750550714494,18.64964886,135.57,135.48,6.74662376]
["bitfinex","SOLUSD",1750550715619,18.64964886,135.55,135.48,1.5798617]
["bitfinex","SOLUSD",1750550715901,26.0,135.56,135.48,6.74651945]
["bitfinex","SOLUSD",1750550716503,12.90418386,135.62,135.48,6.74651945]
["bitfinex","SOLUSD",1750550716706,18.64964886,135.58,135.48,6.74651945]
["bitfinex","SOLUSD",1750550717207,10.58249571,135.61,135.48,19.66355517]
["bitfinex","SOLUSD",1750550717378,18.64964886,135.57,135.48,6.74660078]
["bitfinex","SOLUSD",1750550717587,26.0,135.57,135.48,6.74660078]
["bitfinex","SOLUSD",1750550717889,10.41335634,135.63,135.52,26.0]
["bitfinex","SOLUSD",1750550718090,10.41335634,135.63,135.48,64.1473568]
["bitfinex","SOLUSD",1750550718091,9.99999944,135.57,135.48,1.5798617]
["bitfinex","SOLUSD",1750550718299,18.64964886,135.47,135.39,12.7119]
["bitfinex","SOLUSD",1750550718497,26.0,135.48,135.39,17.88190249]
["bitfinex","SOLUSD",1750550718685,18.64964886,135.49,135.39,17.88190249]
["bitfinex","SOLUSD",1750550718884,18.64964886,135.45,135.39,12.7119]
["bitfinex","SOLUSD",1750550719393,26.0,135.46,135.39,12.7119]
["bitfinex","SOLUSD",1750550719591,40.38254005,135.48,135.39,12.7119]
["bitfinex","SOLUSD",1750550719903,3.79220502,135.47,135.39,17.88207764]
["bitfinex","SOLUSD",1750550720086,3.79220502,135.47,135.39,30.80769991]
["bitfinex","SOLUSD",1750550720286,9.21542893,135.48,135.39,30.80769991]
["bitfinex","SOLUSD",1750550720287,9.21542893,135.48,135.39,30.30769991]
["bitfinex","SOLUSD",1750550721692,14.38236013,135.48,135.39,17.38207764]
["bitfinex","SOLUSD",1750550721889,14.38236013,135.48,135.39,12.2119]
["bitfinex","SOLUSD",1750550722494,18.64964886,135.47,135.39,12.2119]
["bitfinex","SOLUSD",1750550722695,5.16370443,135.57,135.4,92.28811288]
["bitfinex","SOLUSD",1750550722878,12.8922,135.62,135.4,92.28811288]
["bitfinex","SOLUSD",1750550722879,18.06784659,135.6,135.4,26.0]
["bitfinex","SOLUSD",1750550723086,3.78860881,135.54,135.4,26.0]
["bitfinex","SOLUSD",1750550723292,10.04443145,135.56,135.47,31.36154886]
["bitfinex","SOLUSD",1750550723493,10.04443145,135.56,135.5,26.0]
["bitfinex","SOLUSD",1750550723695,10.04443145,135.56,135.51,18.0798465]
["bitfinex","SOLUSD",1750550724002,16.06903224,135.66,135.51,18.0798465]
["bitfinex","SOLUSD",1750550724003,5.16188114,135.61,135.51,18.0798465]
["bitfinex","SOLUSD",1750550724205,5.16188114,135.61,135.51,5.16567043]
["bitfinex","SOLUSD",1750550724902,18.64964886,135.6,135.47,17.87878845]
["bitfinex","SOLUSD",1750550725102,26.0,135.57,135.47,17.87878845]
["bitfinex","SOLUSD",1750550725309,18.64964886,135.56,135.47,12.7119]
["bitfinex","SOLUSD",1750550725484,26.0,135.58,135.47,17.87900798]
["bitfinex","SOLUSD",1750550725684,26.0,135.58,135.47,25.62988922]
["bitfinex","SOLUSD",1750550725885,5.16265752,135.59,135.47,25.62988922]
["bitfinex","SOLUSD",1750550726916,23.81195981,135.6,135.47,25.62988922]
["bitfinex","SOLUSD",1750550727088,5.16110005,135.63,135.48,18.64964886]
["bitfinex","SOLUSD",1750550727508,26.0,135.62,135.48,18.64964886]
["bitfinex","SOLUSD",1750550727910,31.16186121,135.61,135.49,18.0825153]
["bitfinex","SOLUSD",1750550728112,18.64964886,135.6,135.49,5.16643294]
["bitfinex","SOLUSD",1750550728294,18.64964886,135.56,135.47,12.7119]
["bitfinex","SOLUSD",1750550728498,26.0,135.57,135.47,17.87903127]
["bitfinex","SOLUSD",1750550728796,26.0,135.59,135.47,17.87903127]
["bitfinex","SOLUSD",1750550728997,18.64964886,135.6,135.47,17.87903127]
["bitfinex","SOLUSD",1750550729690,31.16186121,135.61,135.47,56.63299893]
["bitfinex","SOLUSD",1750550730592,18.64964886,135.6,135.47,30.79702049]
["bitfinex","SOLUSD",1750550731707,26.0,135.57,135.47,30.79702049]
["bitfinex","SOLUSD",1750550732189,26.0,135.53,135.42,12.8074]
["bitfinex","SOLUSD",1750550732388,36.72282678,135.56,135.42,12.8074]
["bitfinex","SOLUSD",1750550732389,26.0,135.55,135.42,12.8074]
["bitfinex","SOLUSD",1750550732590,18.64964886,135.54,135.42,12.8074]
["bitfinex","SOLUSD",1750550732790,26.0,135.51,135.42,12.8074]
["bitfinex","SOLUSD",1750550732990,18.64964886,135.5,135.42,12.8074]
["bitfinex","SOLUSD",1750550734148,5.16643294,135.49,135.42,12.8074]
["bitfinex","SOLUSD",1750550736314,31.16601742,135.51,135.42,17.97650335]
["bitfinex","SOLUSD",1750550736696,26.0,135.47,135.37,12.8397]
["bitfinex","SOLUSD",1750550737829,31.16750517,135.47,135.38,5.17063081]
["bitfinex","SOLUSD",1750550741653,18.64964886,135.46,135.37,12.8397]
["bitfinex","SOLUSD",1750550742627,44.64964886,135.44,135.37,12.8397]
["bitfinex","SOLUSD",1750550742818,44.64964886,135.44,135.32,12.7888]
["bitfinex","SOLUSD",1750550743007,88.81964886,135.44,135.32,12.7888]
["bitfinex","SOLUSD",1750550743415,26.0,135.4,135.32,12.7888]
["bitfinex","SOLUSD",1750550743812,26.0,135.39,135.32,12.7888]
["bitfinex","SOLUSD",1750550744629,31.17033705,135.39,135.32,17.96146059]
["bitfinex","SOLUSD",1750550744821,31.17033705,135.39,135.32,12.7888]
["bitfinex","SOLUSD",1750550745036,31.17033705,135.39,135.3,5.17362693]
["bitfinex","SOLUSD",1750550745412,18.64964886,135.38,135.3,5.17362693]
["bitfinex","SOLUSD",1750550746030,5.17101277,135.37,135.28,5.17445298]
["bitfinex","SOLUSD",1750550746214,31.17055241,135.39,135.28,18.11058544]
["bitfinex","SOLUSD",1750550746608,31.17055241,135.39,135.28,5.17445298]
["bitfinex","SOLUSD",1750550746609,18.64964886,135.38,135.28,5.17445298]
["bitfinex","SOLUSD",1750550747127,24.0983703,135.38,135.28,5.17445298]
["bitfinex","SOLUSD",1750550747327,24.10059326,135.38,135.28,5.17445298]
["bitfinex","SOLUSD",1750550747535,18.64964886,135.38,135.28,18.11058544]
["bitfinex","SOLUSD",1750550747708,31.17055241,135.39,135.28,18.11058544]
["bitfinex","SOLUSD",1750550747914,26.0,135.37,135.28,18.11058544]
["bitfinex","SOLUSD",1750550748432,23.82009534,135.39,135.28,18.11058544]
["bitfinex","SOLUSD",1750550748659,18.64964886,135.42,135.28,18.11058544]
["bitfinex","SOLUSD",1750550748932,18.64964886,135.38,135.28,18.11058544]
["bitfinex","SOLUSD",1750550750113,18.64964886,135.34,135.27,18.00541027]
["bitfinex","SOLUSD",1750550750313,26.0,135.35,135.27,18.00541027]
["bitfinex","SOLUSD",1750550750518,26.0,135.35,135.27,30.94249905]
["bitfinex","SOLUSD",1750550750840,26.0,135.35,135.27,18.00541027]
["bitfinex","SOLUSD",1750550751430,18.64964886,135.37,135.25,5.17531393]
["bitfinex","SOLUSD",1750550751431,26.0,135.31,135.25,5.17531393]
["bitfinex","SOLUSD",1750550751623,5.44182051,135.36,135.25,18.11431577]
["bitfinex","SOLUSD",1750550751924,26.0,135.35,135.25,18.11431577]
["bitfinex","SOLUSD",1750550752221,18.64964886,135.33,135.25,12.93900184]
["bitfinex","SOLUSD",1750550752617,18.64964886,135.34,135.25,12.93900184]
["bitfinex","SOLUSD",1750550753035,18.64964886,135.34,135.24,5.17598343]
["bitfinex","SOLUSD",1750550753951,26.0,135.31,135.24,5.17598343]
["bitfinex","SOLUSD",1750550754247,26.0,135.31,135.23,5.17636619]
["bitfinex","SOLUSD",1750550754833,18.64964886,135.3,135.23,5.17636619]
["bitfinex","SOLUSD",1750550755720,26.0,135.33,135.23,5.17636619]
["bitfinex","SOLUSD",1750550755918,26.01464886,135.36,135.23,5.17636619]
["bitfinex","SOLUSD",1750550756229,18.64964886,135.34,135.23,18.11728166]
["bitfinex","SOLUSD",1750550757545,23.82188664,135.34,135.23,18.11728166]
["bitfinex","SOLUSD",1750550758023,26.0,135.31,135.23,18.11728166]
["bitfinex","SOLUSD",1750550758720,26.0,135.31,135.23,5.17636619]
["bitfinex","SOLUSD",1750550758921,23.82188664,135.34,135.23,5.17636619]
["bitfinex","SOLUSD",1750550759235,26.0,135.32,135.23,18.11728166]
["bitfinex","SOLUSD",1750550759835,31.17257044,135.33,135.23,18.11728166]
["bitfinex","SOLUSD",1750550760226,31.17257044,135.33,135.23,5.17636619]
["bitfinex","SOLUSD",1750550760430,31.17257044,135.33,135.22,14.6031617]
["bitfinex","SOLUSD",1750550760431,26.0,135.29,135.22,14.6031617]
["bitfinex","SOLUSD",1750550760629,22.33400287,135.37,135.23,31.73564886]
["bitfinex","SOLUSD",1750550760835,3.79413057,135.4,135.27,18.64964886]
["bitfinex","SOLUSD",1750550761034,3.79413057,135.4,135.31,13.086]
["bitfinex","SOLUSD",1750550761330,8.28119681,135.46,135.31,13.086]
["bitfinex","SOLUSD",1750550761331,13.93422318,135.48,135.39,26.0]
["bitfinex","SOLUSD",1750550761522,3.79282781,135.45,135.38,13.086]
["bitfinex","SOLUSD",1750550761843,26.0,135.45,135.39,5.17024891]
["bitfinex","SOLUSD",1750550762061,26.0,135.45,135.37,5.17096331]
["bitfinex","SOLUSD",1750550762062,26.0,135.44,135.37,5.17096331]
["bitfinex","SOLUSD",1750550762355,26.0,135.4,135.34,5.172159]
["bitfinex","SOLUSD",1750550762721,26.0,135.4,135.31,5.17330574]
["bitfinex","SOLUSD",1750550763124,18.64964886,135.39,135.31,5.17330574]
["bitfinex","SOLUSD",1750550763338,26.0,135.36,135.31,5.17330574]
["bitfinex","SOLUSD",1750550763647,26.0,135.36,135.29,5.17407051]
["bitfinex","SOLUSD",1750550765348,3.2148,135.42,135.3,18.64964886]
["bitfinex","SOLUSD",1750550765553,18.64964886,135.44,135.3,18.64964886]
["bitfinex","SOLUSD",1750550765731,5.16855274,135.44,135.31,18.10657009]
["bitfinex","SOLUSD",1750550765932,5.16791266,135.46,135.32,18.64964886]
["bitfinex","SOLUSD",1750550766252,18.71421814,135.47,135.32,18.64964886]
["bitfinex","SOLUSD",1750550766253,16.51647519,135.47,135.32,18.64964886]
["bitfinex","SOLUSD",1750550766557,16.51647519,135.47,135.37,12.8501]
["bitfinex","SOLUSD",1750550766558,8.13441814,135.47,135.37,12.8501]
["bitfinex","SOLUSD",1750550766763,8.13441814,135.47,135.38,18.64964886]
["bitfinex","SOLUSD",1750550766941,34.13441814,135.47,135.38,18.64964886]
["bitfinex","SOLUSD",1750550767137,8.50169746,135.48,135.37,13.58829341]
["bitfinex","SOLUSD",1750550767330,8.50169746,135.48,135.37,12.8501]
["bitfinex","SOLUSD",1750550767531,12.29241913,135.48,135.37,12.8501]
["bitfinex","SOLUSD",1750550767753,12.29241913,135.48,135.38,36.74685671]
["bitfinex","SOLUSD",1750550768052,38.29241913,135.48,135.38,18.09720785]
["bitfinex","SOLUSD",1750550768226,12.29241913,135.48,135.39,18.64964886]
["bitfinex","SOLUSD",1750550768421,8.50169746,135.48,135.39,18.64964886]
["bitfinex","SOLUSD",1750550768627,8.50169746,135.48,135.39,64.64964886]
["bitfinex","SOLUSD",1750550769250,12.9094128,135.56,135.39,18.64964886]
["bitfinex","SOLUSD",1750550769452,12.9094128,135.56,135.39,64.62964886]
["bitfinex","SOLUSD",1750550769453,18.64964886,135.55,135.39,64.62964886]
["bitfinex","SOLUSD",1750550769756,5.16452707,135.54,135.4,18.09453471]
["bitfinex","SOLUSD",1750550769944,23.81341398,135.56,135.41,18.64964886]
["bitfinex","SOLUSD",1750550770125,3.7887188,135.55,135.41,44.64964886]
["bitfinex","SOLUSD",1750550770327,26.0,135.53,135.41,44.64964886]
["bitfinex","SOLUSD",1750550770522,3.7887188,135.55,135.44,26.0]
["bitfinex","SOLUSD",1750550770756,3.7887188,135.55,135.45,18.64964886]
["bitfinex","SOLUSD",1750550770945,13.20499928,135.59,135.47,18.64964886]
["bitfinex","SOLUSD",1750550771139,13.69202468,135.59,135.47,18.64964886]
["bitfinex","SOLUSD",1750550771339,13.69202468,135.59,135.47,44.64964886]
["bitfinex","SOLUSD",1750550771545,3.7873254,135.59,135.47,44.64964886]
["bitfinex","SOLUSD",1750550771742,3.7873254,135.59,135.49,18.64964886]
["bitfinex","SOLUSD",1750550772067,5.16066761,135.65,135.48,18.08385]
["bitfinex","SOLUSD",1750550772227,26.0,135.62,135.51,26.0]
["bitfinex","SOLUSD",1750550772633,26.0,135.61,135.51,26.0]
["bitfinex","SOLUSD",1750550772829,5.16066761,135.65,135.52,18.64964886]
["bitfinex","SOLUSD",1750550773067,18.64964886,135.64,135.51,26.0]
["bitfinex","SOLUSD",1750550773233,5.16066761,135.65,135.52,18.64964886]
["bitfinex","SOLUSD",1750550773563,26.0,135.62,135.52,18.64964886]
["bitfinex","SOLUSD",1750550773772,5.1611387,135.63,135.53,5.16490813]
["bitfinex","SOLUSD",1750550773934,5.16068401,135.65,135.53,5.16490813]
["bitfinex","SOLUSD",1750550774264,26.0,135.62,135.53,5.16490813]
["bitfinex","SOLUSD",1750550774632,5.15960664,135.67,135.54,18.64964886]
["bitfinex","SOLUSD",1750550775035,3.79253397,135.65,135.55,12.8189]
["bitfinex","SOLUSD",1750550775236,8.72468859,135.7,135.56,18.64964886]
["bitfinex","SOLUSD",1750550775237,8.45907694,135.7,135.56,18.64964886]
["bitfinex","SOLUSD",1750550775557,18.64964886,135.69,135.56,18.64964886]
["bitfinex","SOLUSD",1750550775757,5.15919811,135.68,135.57,5.16338422]
["bitfinex","SOLUSD",1750550776537,26.0,135.66,135.57,18.07184479]
["bitfinex","SOLUSD",1750550776732,3.3003,135.7,135.57,18.07184479]
["bitfinex","SOLUSD",1750550776955,8.45874237,135.7,135.57,18.07184479]
["bitfinex","SOLUSD",1750550777334,18.64964886,135.69,135.57,5.16338422]
["bitfinex","SOLUSD",1750550777540,18.64964886,135.61,135.5,12.3344]
["bitfinex","SOLUSD",1750550777739,26.0,135.6,135.51,18.07949982]
["bitfinex","SOLUSD",1750550777963,26.0,135.6,135.52,18.64964886]
["bitfinex","SOLUSD",1750550778180,18.64964886,135.69,135.52,18.64964886]
["bitfinex","SOLUSD",1750550778340,26.0,135.66,135.52,44.64964886]
["bitfinex","SOLUSD",1750550779341,26.0,135.66,135.53,18.07717847]
["bitfinex","SOLUSD",1750550779741,26.0,135.65,135.53,18.07717847]
["bitfinex","SOLUSD",1750550780455,26.0,135.66,135.54,18.64964886]
["bitfinex","SOLUSD",1750550780676,26.0,135.65,135.54,18.64964886]
["bitfinex","SOLUSD",1750550780866,26.0,135.61,135.53,5.16490813]
["bitfinex","SOLUSD",1750550781165,26.0,135.61,135.51,18.0798465]
["bitfinex","SOLUSD",1750550781342,26.0,135.6,135.51,18.0798465]
["bitfinex","SOLUSD",1750550781842,26.0,135.62,135.51,18.0798465]
["bitfinex","SOLUSD",1750550782041,26.0,135.62,135.52,18.64964886]
["bitfinex","SOLUSD",1750550782451,18.64964886,135.68,135.52,18.64964886]
["bitfinex","SOLUSD",1750550782766,44.64964886,135.65,135.52,18.64964886]
["bitfinex","SOLUSD",1750550783475,49.81031438,135.65,135.53,18.07717847]
["bitfinex","SOLUSD",1750550783877,62.71116214,135.65,135.53,5.16490813]
["bitfinex","SOLUSD",1750550784365,49.81031438,135.65,135.53,5.16490813]
["bitfinex","SOLUSD",1750550784676,36.70551148,135.69,135.54,18.64964886]
["bitfinex","SOLUSD",1750550784973,26.0,135.66,135.54,18.64964886]
["bitfinex","SOLUSD",1750550785579,31.16005628,135.66,135.55,18.07451124]
["bitfinex","SOLUSD",1750550785879,5.16005628,135.66,135.55,18.07451124]
["bitfinex","SOLUSD",1750550786069,31.16005628,135.66,135.55,18.07451124]
["bitfinex","SOLUSD",1750550786584,3.3003,135.7,135.57,12.3344]
["bitfinex","SOLUSD",1750550786881,3.79055994,135.66,135.57,12.3344]
["bitfinex","SOLUSD",1750550787105,26.0,135.68,135.57,12.3344]
["bitfinex","SOLUSD",1750550787762,31.15951437,135.68,135.58,5.16300339]
["bitfinex","SOLUSD",1750550788282,26.0,135.65,135.58,5.16300339]
["bitfinex","SOLUSD",1750550789467,8.95090499,135.66,135.58,5.16300339]
["bitfinex","SOLUSD",1750550789685,26.0,135.63,135.57,12.3344]
["bitfinex","SOLUSD",1750550789865,26.0,135.63,135.57,17.49766182]
["bitfinex","SOLUSD",1750550790696,26.0,135.63,135.57,5.16326182]
["bitfinex","SOLUSD",1750550790881,26.0,135.65,135.54,12.91081776]
["bitfinex","SOLUSD",1750550791065,26.0,135.65,135.55,18.64964886]
["bitfinex","SOLUSD",1750550791488,26.0,135.63,135.54,12.91081776]
["bitfinex","SOLUSD",1750550792167,29.79093773,135.66,135.54,12.91081776]
["bitfinex","SOLUSD",1750550792369,26.0,135.65,135.54,12.91081776]
["bitfinex","SOLUSD",1750550792784,26.0,135.61,135.54,12.91081776]
["bitfinex","SOLUSD",1750550793666,3.79093773,135.66,135.54,12.91081776]
["bitfinex","SOLUSD",1750550793870,3.79093773,135.66,135.55,18.64964886]
["bitfinex","SOLUSD",1750550794193,8.45875872,135.7,135.55,18.64964886]
["bitfinex","SOLUSD",1750550794396,26.0,135.67,135.55,18.64964886]
["bitfinex","SOLUSD",1750550794778,26.0,135.67,135.56,18.07317792]
["bitfinex","SOLUSD",1750550795781,31.15969698,135.67,135.56,18.07317792]
["bitfinex","SOLUSD",1750550795983,18.64964886,135.66,135.56,5.16376512]
["bitfinex","SOLUSD",1750550796287,18.64964886,135.66,135.52,18.07851239]
["bitfinex","SOLUSD",1750550796488,18.64964886,135.66,135.52,5.16528925]
["bitfinex","SOLUSD",1750550796792,26.0,135.61,135.52,5.16528925]
["bitfinex","SOLUSD",1750550796970,31.16187931,135.61,135.52,5.16528925]
["bitfinex","SOLUSD",1750550797995,26.0,135.57,135.52,5.16528925]
["bitfinex","SOLUSD",1750550799678,31.16268402,135.59,135.52,5.16528925]
["bitfinex","SOLUSD",1750550800605,31.16268402,135.59,135.46,5.16757714]
["bitfinex","SOLUSD",1750550800606,18.64964886,135.54,135.46,5.16757714]
["bitfinex","SOLUSD",1750550800912,26.0,135.51,135.46,5.16757714]
["bitfinex","SOLUSD",1750550801109,3.2675,135.6,135.46,18.08652]
["bitfinex","SOLUSD",1750550801110,10.6525,135.6,135.46,18.08652]
["bitfinex","SOLUSD",1750550801403,26.0,135.56,135.46,18.08652]
["bitfinex","SOLUSD",1750550801603,26.0,135.52,135.46,5.16757714]
["bitfinex","SOLUSD",1750550802278,26.0,135.52,135.45,17.42845079]
["bitfinex","SOLUSD",1750550802689,18.64964886,135.55,135.45,17.42845079]
["bitfinex","SOLUSD",1750550802690,26.0,135.55,135.45,17.42845079]
["bitfinex","SOLUSD",1750550802895,26.0,135.55,135.45,12.2605]
["bitfinex","SOLUSD",1750550804114,26.0,135.53,135.45,25.18039664]
["bitfinex","SOLUSD",1750550805887,26.0,135.54,135.45,25.18039664]
["bitfinex","SOLUSD",1750550806089,26.0,135.53,135.45,30.34835529]
["bitfinex","SOLUSD",1750550806293,5.16340436,135.57,135.45,30.34835529]
["bitfinex","SOLUSD",1750550806809,26.0,135.54,135.45,30.34835529]
["bitfinex","SOLUSD",1750550807184,26.0,135.53,135.45,30.34835529]
["bitfinex","SOLUSD",1750550807788,17.45648833,135.6,135.46,18.64964886]
["bitfinex","SOLUSD",1750550807994,5.44112643,135.57,135.48,18.64964886]
["bitfinex","SOLUSD",1750550808193,29.2675,135.6,135.47,45.02]
["bitfinex","SOLUSD",1750550808393,26.0,135.58,135.48,18.64964886]
["bitfinex","SOLUSD",1750550809193,3.2675,135.6,135.49,18.0825153]
["bitfinex","SOLUSD",1750550809194,26.0,135.6,135.49,18.0825153]
["bitfinex","SOLUSD",1750550809517,26.0,135.59,135.49,18.0825153]
["bitfinex","SOLUSD",1750550810296,18.64964886,135.58,135.49,5.16643294]
["bitfinex","SOLUSD",1750550810613,26.0,135.54,135.47,5.16719568]
["bitfinex","SOLUSD",1750550811509,26.0,135.54,135.47,12.91798922]
["bitfinex","SOLUSD",1750550812088,26.0,135.55,135.47,12.91798922]
["bitfinex","SOLUSD",1750550813424,26.0,135.55,135.46,31.00546286]
["bitfinex","SOLUSD",1750550813425,26.0,135.55,135.46,5.16757714]
["bitfinex","SOLUSD",1750550813599,26.0,135.54,135.46,5.16757714]
["bitfinex","SOLUSD",1750550813798,26.0,135.53,135.46,5.16757714]
["bitfinex","SOLUSD",1750550814113,26.0,135.52,135.46,5.16757714]
["bitfinex","SOLUSD",1750550814315,26.0,135.52,135.41,5.16948526]
["bitfinex","SOLUSD",1750550814694,31.44782371,135.52,135.41,5.16948526]
["bitfinex","SOLUSD",1750550814912,26.0,135.52,135.41,5.16948526]
["bitfinex","SOLUSD",1750550815107,26.0,135.48,135.41,5.16948526]
["bitfinex","SOLUSD",1750550815316,26.0,135.48,135.41,18.09319842]
["bitfinex","SOLUSD",1750550815518,5.44782371,135.53,135.41,18.09319842]
["bitfinex","SOLUSD",1750550815822,26.0,135.51,135.41,18.09319842]
["bitfinex","SOLUSD",1750550816018,26.0,135.5,135.41,18.09319842]
["bitfinex","SOLUSD",1750550816193,31.44782371,135.5,135.41,18.09319842]
["bitfinex","SOLUSD",1750550816391,26.0,135.49,135.41,5.16948526]
["bitfinex","SOLUSD",1750550816899,26.0,135.5,135.41,5.16948526]
["bitfinex","SOLUSD",1750550817390,26.0,135.5,135.41,12.92371316]
["bitfinex","SOLUSD",1750550820693,26.0,135.51,135.42,18.64964886]
["bitfinex","SOLUSD",1750550820899,5.16377196,135.56,135.43,44.74]
["bitfinex","SOLUSD",1750550821101,26.0,135.53,135.43,44.74]
["bitfinex","SOLUSD",1750550821315,26.0,135.53,135.42,18.64964886]
["bitfinex","SOLUSD",1750550821530,3.7968421,135.55,135.44,18.64964886]
["bitfinex","SOLUSD",1750550821821,26.0,135.54,135.44,18.64964886]
["bitfinex","SOLUSD",1750550822008,3.7968421,135.55,135.46,18.64964886]
["bitfinex","SOLUSD",1750550822211,5.16262261,135.59,135.46,18.64964886]
["bitfinex","SOLUSD",1750550822396,5.1614806,135.62,135.48,18.64964886]
["bitfinex","SOLUSD",1750550822597,10.63651688,135.64,135.48,18.64964886]
["bitfinex","SOLUSD",1750550822797,5.16106165,135.64,135.48,18.64964886]
["bitfinex","SOLUSD",1750550822997,26.0,135.61,135.48,18.64964886]
["bitfinex","SOLUSD",1750550823303,26.0,135.61,135.49,44.66]
["bitfinex","SOLUSD",1750550823492,26.0,135.59,135.46,26.0]
["bitfinex","SOLUSD",1750550823696,26.0,135.55,135.47,5.16719568]
["bitfinex","SOLUSD",1750550825203,26.0,135.55,135.46,18.08652]
["bitfinex","SOLUSD",1750550825527,26.0,135.54,135.46,18.08652]
["bitfinex","SOLUSD",1750550826299,26.0,135.54,135.46,5.16757714]
["bitfinex","SOLUSD",1750550827218,26.0,135.54,135.45,25.47259731]
["bitfinex","SOLUSD",1750550827219,26.0,135.53,135.45,25.47259731]
["bitfinex","SOLUSD",1750550827625,26.0,135.53,135.45,12.553]
["bitfinex","SOLUSD",1750550827826,26.0,135.49,135.41,17.30888211]
["bitfinex","SOLUSD",1750550828420,26.0,135.49,135.41,30.23259527]
["bitfinex","SOLUSD",1750550828605,26.0,135.48,135.41,30.23259527]
["bitfinex","SOLUSD",1750550829003,18.64964886,135.54,135.41,30.23259527]
["bitfinex","SOLUSD",1750550829203,12.28281453,135.55,135.42,18.64964886]
["bitfinex","SOLUSD",1750550829204,26.0,135.51,135.42,18.64964886]
["bitfinex","SOLUSD",1750550829523,26.0,135.51,135.41,30.23259527]
["bitfinex","SOLUSD",1750550829828,5.16494337,135.53,135.42,26.0]
["bitfinex","SOLUSD",1750550830629,26.0,135.52,135.42,26.0]
["bitfinex","SOLUSD",1750550830926,18.64964886,135.53,135.44,26.0]
["bitfinex","SOLUSD",1750550831133,5.16528925,135.52,135.45,5.16795865]
["bitfinex","SOLUSD",1750550831932,5.16528925,135.52,135.43,5.16872184]
["bitfinex","SOLUSD",1750550832301,18.64964886,135.51,135.43,5.16872184]
["bitfinex","SOLUSD",1750550832505,26.0,135.48,135.41,12.1397]
["bitfinex","SOLUSD",1750550832708,26.0,135.48,135.4,5.1695628]
["bitfinex","SOLUSD",1750550832902,26.0,135.48,135.37,12.2904]
["bitfinex","SOLUSD",1750550832903,18.64964886,135.47,135.37,12.2904]
["bitfinex","SOLUSD",1750550833110,26.0,135.46,135.38,5.17063081]
["bitfinex","SOLUSD",1750550833542,26.0,135.46,135.32,42.62451836]
["bitfinex","SOLUSD",1750550833543,26.0,135.42,135.32,12.2904]
["bitfinex","SOLUSD",1750550833738,26.0,135.38,135.32,12.2904]
["bitfinex","SOLUSD",1750550833906,26.0,135.38,135.27,12.2904]
["bitfinex","SOLUSD",1750550834230,26.0,135.38,135.27,38.2904]
["bitfinex","SOLUSD",1750550834431,18.64964886,135.39,135.27,12.2904]
["bitfinex","SOLUSD",1750550834604,26.0,135.36,135.27,12.2904]
["bitfinex","SOLUSD",1750550834810,18.64964886,135.35,135.26,5.17521809]
["bitfinex","SOLUSD",1750550835113,26.0,135.32,135.23,5.17636619]
["bitfinex","SOLUSD",1750550835527,31.17269759,135.33,135.23,5.17636619]
["bitfinex","SOLUSD",1750550835722,26.0,135.33,135.23,18.11728166]
["bitfinex","SOLUSD",1750550837031,26.0,135.33,135.24,18.64964886]
["bitfinex","SOLUSD",1750550837216,26.0,135.3,135.22,13.8702617]
["bitfinex","SOLUSD",1750550837420,26.0,135.3,135.22,6.75661026]
["bitfinex","SOLUSD",1750550837727,26.0,135.28,135.22,6.75641194]
["bitfinex","SOLUSD",1750550837955,26.0,135.28,135.22,1.5798617]
["bitfinex","SOLUSD",1750550838243,26.0,135.28,135.22,6.75640905]
["bitfinex","SOLUSD",1750550838627,26.0,135.28,135.22,19.69828155]
["bitfinex","SOLUSD",1750550839139,8.43897037,135.31,135.24,18.11594202]
["bitfinex","SOLUSD",1750550839849,8.43897037,135.31,135.27,26.0]
["bitfinex","SOLUSD",1750550840136,8.43897037,135.31,135.25,18.64964886]
["bitfinex","SOLUSD",1750550840726,8.43897037,135.31,135.24,18.11594202]
["bitfinex","SOLUSD",1750550843328,8.43897037,135.31,135.24,12.93995859]
["bitfinex","SOLUSD",1750550844335,8.43897037,135.31,135.23,5.17636619]
["bitfinex","SOLUSD",1750550844925,8.43897037,135.31,135.23,18.11728166]
["bitfinex","SOLUSD",1750550846122,13.61230331,135.31,135.23,5.17636619]
["bitfinex","SOLUSD",1750550846430,8.43897037,135.31,135.23,5.17636619]
["bitfinex","SOLUSD",1750550846787,8.43897037,135.31,135.24,18.64964886]
["bitfinex","SOLUSD",1750550847324,8.43897037,135.31,135.25,18.11460257]
["bitfinex","SOLUSD",1750550847538,8.43897037,135.31,135.25,5.17560073]
["bitfinex","SOLUSD",1750550848427,8.43897037,135.31,135.23,5.17636619]
["bitfinex","SOLUSD",1750550849140,26.0,135.28,135.23,5.17636619]
["bitfinex","SOLUSD",1750550849554,31.17456214,135.28,135.22,1.5798617]
["bitfinex","SOLUSD",1750550849727,26.0,135.24,135.22,1.5798617]
["bitfinex","SOLUSD",1750550851139,26.0,135.2,135.05,4.84690646]
["bitfinex","SOLUSD",1750550851338,12.9255,135.23,135.06,31.09729009]
["bitfinex","SOLUSD",1750550851540,26.0,135.2,135.07,62.74964886]
["bitfinex","SOLUSD",1750550851935,18.10221724,135.23,135.06,62.24008588]
["bitfinex","SOLUSD",1750550852133,26.0,135.19,135.07,18.64964886]
["bitfinex","SOLUSD",1750550852333,26.0,135.19,135.06,62.24008588]
["bitfinex","SOLUSD",1750550852568,26.0,135.19,135.06,88.24008588]
["bitfinex","SOLUSD",1750550852758,26.0,135.19,135.06,62.24008588]
["bitfinex","SOLUSD",1750550852939,26.0,135.15,135.06,62.24008588]
["bitfinex","SOLUSD",1750550854239,25.86641547,135.23,135.08,26.0]
["bitfinex","SOLUSD",1750550854240,12.9255,135.23,135.08,26.0]
["bitfinex","SOLUSD",1750550854469,12.9255,135.23,135.11,18.64964886]
["bitfinex","SOLUSD",1750550854638,3.0754,135.27,135.13,18.64964886]
["bitfinex","SOLUSD",1750550854639,16.0009,135.27,135.13,18.64964886]
["bitfinex","SOLUSD",1750550854833,21.17586039,135.27,135.12,12.3883]
["bitfinex","SOLUSD",1750550855233,44.64964886,135.22,135.14,5.17981352]
["bitfinex","SOLUSD",1750550855856,44.64964886,135.22,135.12,5.18020843]
["bitfinex","SOLUSD",1750550856771,44.64964886,135.22,135.07,130.35343797]
["bitfinex","SOLUSD",1750550856946,44.64964886,135.22,135.08,5.1821143]
["bitfinex","SOLUSD",1750550857360,44.64964886,135.17,135.08,5.1821143]
["bitfinex","SOLUSD",1750550859165,26.0,135.18,135.09,18.64964886]
["bitfinex","SOLUSD",1750550859339,26.0,135.18,135.1,5.18134715]
["bitfinex","SOLUSD",1750550860145,26.0,135.16,135.1,5.18134715]
["bitfinex","SOLUSD",1750550861273,15.19440915,135.18,135.07,5.18249796]
["bitfinex","SOLUSD",1750550861274,26.0,135.14,135.07,5.18249796]
["bitfinex","SOLUSD",1750550861471,26.0,135.12,135.06,5.18288168]
["bitfinex","SOLUSD",1750550862969,18.04580975,135.16,135.06,5.18288168]
["bitfinex","SOLUSD",1750550863149,26.0,135.12,135.06,5.18288168]
["bitfinex","SOLUSD",1750550863470,18.64964886,135.17,135.07,18.64964886]
["bitfinex","SOLUSD",1750550863675,26.0,135.14,135.07,18.64964886]
["bitfinex","SOLUSD",1750550863977,26.0,135.14,135.06,18.14008588]
["bitfinex","SOLUSD",1750550864552,18.64964886,135.13,135.06,5.18288168]
["bitfinex","SOLUSD",1750550865059,18.64964886,135.14,135.06,5.18288168]
["bitfinex","SOLUSD",1750550865863,26.0,135.13,135.06,31.18288168]
["bitfinex","SOLUSD",1750550866375,26.0,135.13,135.06,44.14008588]
["bitfinex","SOLUSD",1750550866876,26.0,135.13,135.06,5.18288168]
["bitfinex","SOLUSD",1750550867058,26.0,135.13,135.06,18.14008588]
["bitfinex","SOLUSD",1750550868971,26.0,135.09,135.05,10.02983799]
["bitfinex","SOLUSD",1750550869181,8.98501461,135.14,135.05,10.02983799]
["bitfinex","SOLUSD",1750550869478,26.0,135.1,135.05,10.02983799]
["bitfinex","SOLUSD",1750550869650,18.64964886,135.13,135.05,10.02983799]
["bitfinex","SOLUSD",1750550869858,26.0,135.12,135.05,22.98800163]
["bitfinex","SOLUSD",1750550870270,26.0,135.12,135.06,18.64964886]
["bitfinex","SOLUSD",1750550870472,3.80513627,135.14,135.06,18.64964886]
["bitfinex","SOLUSD",1750550870773,26.0,135.14,135.07,18.13874287]
["bitfinex","SOLUSD",1750550870975,22.45514072,135.15,135.07,18.13874287]
["bitfinex","SOLUSD",1750550871475,48.45514072,135.15,135.07,18.13874287]
["bitfinex","SOLUSD",1750550872252,26.0,135.12,135.07,5.18249796]
["bitfinex","SOLUSD",1750550872448,26.0,135.12,135.06,5.18278274]
["bitfinex","SOLUSD",1750550872655,18.64964886,135.11,135.06,5.18278274]
["bitfinex","SOLUSD",1750550873062,18.64964886,135.11,135.05,4.84690646]
["bitfinex","SOLUSD",1750550873862,18.64964886,135.07,135.05,4.84690646]
["bitfinex","SOLUSD",1750550874071,9.67595268,135.1,135.05,4.84690646]
["bitfinex","SOLUSD",1750550874252,9.67595268,135.1,135.05,10.02983311]
["bitfinex","SOLUSD",1750550874452,9.67595268,135.1,135.05,4.84690646]
["bitfinex","SOLUSD",1750550876851,9.67595268,135.1,135.05,10.03009114]
["bitfinex","SOLUSD",1750550877191,18.64964886,135.09,135.05,4.84690646]
["bitfinex","SOLUSD",1750550877662,44.64964886,135.09,135.05,4.84690646]
["bitfinex","SOLUSD",1750550877979,54.79620566,135.09,135.05,4.84690646]
["bitfinex","SOLUSD",1750550878361,44.64964886,135.09,135.05,4.84690646]
["bitfinex","SOLUSD",1750550878795,15.7614555,135.12,135.05,4.84690646]
["bitfinex","SOLUSD",1750550879084,10.58087528,135.12,135.05,10.03016777]
["bitfinex","SOLUSD",1750550879293,18.64964886,135.11,135.05,4.84690646]
["bitfinex","SOLUSD",1750550879486,44.64964886,135.06,135.05,4.84690646]
["bitfinex","SOLUSD",1750550880776,36.37528509,135.08,135.05,4.84690646]
["bitfinex","SOLUSD",1750550881378,18.64964886,135.07,135.05,4.84690646]
["bitfinex","SOLUSD",1750550881765,10.37528509,135.08,135.05,4.84690646]
["bitfinex","SOLUSD",1750550881965,36.37528509,135.08,135.05,4.84690646]
["bitfinex","SOLUSD",1750550882185,26.0,135.06,135.05,4.84690646]
["bitfinex","SOLUSD",1750550883974,44.64964886,135.06,135.05,4.84690646]
["bitfinex","SOLUSD",1750550884189,48.03434886,135.06,135.05,4.84690646]
["bitfinex","SOLUSD",1750550884893,53.21723054,135.06,135.05,4.84690646]
["bitfinex","SOLUSD",1750550885089,48.03434886,135.06,135.05,4.84690646]
["bitfinex","SOLUSD",1750550885479,53.21723054,135.06,135.05,4.84690646]
["bitfinex","SOLUSD",1750550885676,34.56758168,135.06,135.05,4.84690646]
["bitfinex","SOLUSD",1750550885888,22.03434886,135.06,135.05,4.84690646]
["bitfinex","SOLUSD",1750550886084,27.21723054,135.06,135.05,4.84690646]
["bitfinex","SOLUSD",1750550886394,39.62713054,135.06,135.05,4.84690646]
["bitfinex","SOLUSD",1750550886793,43.404163,135.06,135.05,4.84690646]
["bitfinex","SOLUSD",1750550887170,43.404163,135.06,134.97,8.33333333]
["bitfinex","SOLUSD",1750550887171,44.64964886,135.02,134.97,8.33333333]
["bitfinex","SOLUSD",1750550887917,3.3941,135.01,134.97,8.33333333]
["bitfinex","SOLUSD",1750550888074,44.64964886,134.98,134.97,8.33333333]
["bitfinex","SOLUSD",1750550888394,18.64964886,134.96,134.95,1.5798617]
["bitfinex","SOLUSD",1750550888788,32.00071954,135.01,134.95,1.5798617]
["bitfinex","SOLUSD",1750550888990,8.39777645,135.01,134.95,6.76686965]
["bitfinex","SOLUSD",1750550889183,13.69147569,135.07,134.99,26.0]
["bitfinex","SOLUSD",1750550889497,36.29737569,135.07,134.97,44.64964886]
["bitfinex","SOLUSD",1750550889696,3.3941,135.05,134.82,119.5]
["bitfinex","SOLUSD",1750550889898,26.0,135.02,134.84,12.4578]
["bitfinex","SOLUSD",1750550890103,24.16089448,135.02,134.84,17.64913788]
["bitfinex","SOLUSD",1750550890399,26.0,135.0,134.87,26.0]
["bitfinex","SOLUSD",1750550890599,8.18089448,135.02,134.89,12.4578]
["bitfinex","SOLUSD",1750550890899,8.18089448,135.02,134.92,31.18804054]
["bitfinex","SOLUSD",1750550891202,26.0,134.99,134.92,5.18804054]
["bitfinex","SOLUSD",1750550891780,29.79830924,134.99,134.92,5.18804054]
["bitfinex","SOLUSD",1750550892378,29.79830924,134.99,134.9,5.18864479]
["bitfinex","SOLUSD",1750550892799,34.98425179,134.99,134.9,5.18864479]
["bitfinex","SOLUSD",1750550893305,47.94817504,134.99,134.87,5.19015723]
["bitfinex","SOLUSD",1750550893705,12.5384,134.97,134.85,18.46507526]
["bitfinex","SOLUSD",1750550893911,26.0,134.94,134.85,18.46542688]
["bitfinex","SOLUSD",1750550894209,26.0,134.94,134.82,13.2745]
["bitfinex","SOLUSD",1750550894879,26.0,134.9,134.77,13.2745]
["bitfinex","SOLUSD",1750550895078,26.0,134.9,134.78,26.0]
["bitfinex","SOLUSD",1750550895300,26.0,134.9,134.83,10.09237448]
["bitfinex","SOLUSD",1750550896093,26.0,134.9,134.83,4.90076097]
["bitfinex","SOLUSD",1750550896296,3.2966,134.89,134.83,4.90076097]
["bitfinex","SOLUSD",1750550896480,29.2966,134.89,134.83,4.90076097]
["bitfinex","SOLUSD",1750550897085,3.2966,134.89,134.83,10.09231055]
["bitfinex","SOLUSD",1750550897320,26.0,134.92,134.83,10.09231055]
["bitfinex","SOLUSD",1750550897623,3.79830924,134.99,134.86,39.2745]
["bitfinex","SOLUSD",1750550897988,26.0,134.97,134.86,39.2745]
["bitfinex","SOLUSD",1750550898319,3.79830924,134.99,134.86,39.2745]
["bitfinex","SOLUSD",1750550898824,26.0,134.97,134.87,18.16564097]
["bitfinex","SOLUSD",1750550899187,3.79830924,134.99,134.87,18.16564097]
["bitfinex","SOLUSD",1750550899508,26.0,134.97,134.87,18.16564097]
["bitfinex","SOLUSD",1750550899686,3.79830924,134.99,134.9,18.64964886]
["bitfinex","SOLUSD",1750550900114,3.79830924,134.99,134.9,26.0]
["bitfinex","SOLUSD",1750550900293,3.79830924,134.99,134.87,36.81528983]
["bitfinex","SOLUSD",1750550900495,26.0,134.95,134.87,5.19018313]
["bitfinex","SOLUSD",1750550900687,26.0,134.95,134.86,13.2745]
["bitfinex","SOLUSD",1750550900885,26.0,134.95,134.86,18.46506283]
["bitfinex","SOLUSD",1750550901091,18.64964886,134.94,134.86,18.46506283]
["bitfinex","SOLUSD",1750550901397,18.64964886,134.94,134.86,5.19056283]
["bitfinex","SOLUSD",1750550901980,18.64964886,134.94,134.83,6.44876097]
["bitfinex","SOLUSD",1750550901981,26.0,134.91,134.83,4.90076097]
["bitfinex","SOLUSD",1750550902181,26.0,134.87,134.83,4.90076097]
["bitfinex","SOLUSD",1750550902588,3.2966,134.91,134.83,10.09247981]
["bitfinex","SOLUSD",1750550902808,26.0,134.91,134.85,5.19095291]
["bitfinex","SOLUSD",1750550903205,31.18869659,134.91,134.83,10.09211884]
["bitfinex","SOLUSD",1750550903711,5.18822131,134.93,134.83,10.09211884]
["bitfinex","SOLUSD",1750550904014,26.0,134.9,134.83,10.09211884]
["bitfinex","SOLUSD",1750550904930,18.64964886,134.85,134.72,12.1912]
["bitfinex","SOLUSD",1750550905211,44.64964886,134.82,134.7,5.1967027]
["bitfinex","SOLUSD",1750550905510,44.64964886,134.82,134.69,1.5798617]
["bitfinex","SOLUSD",1750550905719,44.64964886,134.77,134.69,1.5798617]
["bitfinex","SOLUSD",1750550906924,26.0,134.78,134.71,5.1963477]
["bitfinex","SOLUSD",1750550907708,31.19368987,134.78,134.69,6.77660785]
["bitfinex","SOLUSD",1750550907908,12.9769,134.86,134.69,6.77660785]
["bitfinex","SOLUSD",1750550908095,26.0,134.82,134.72,18.64964886]
["bitfinex","SOLUSD",1750550908305,26.0,134.82,134.71,18.64964886]
["bitfinex","SOLUSD",1750550909015,26.0,134.8,134.72,5.19596199]
["bitfinex","SOLUSD",1750550909210,26.0,134.8,134.72,18.18586697]
["bitfinex","SOLUSD",1750550909910,26.0,134.83,134.72,18.18586697]
["bitfinex","SOLUSD",1750550912009,18.64964886,134.82,134.75,26.0]
["bitfinex","SOLUSD",1750550912204,26.0,134.83,134.75,26.0]
["bitfinex","SOLUSD",1750550912611,12.9769,134.86,134.75,26.0]
["bitfinex","SOLUSD",1750550912803,35.41542893,134.86,134.76,18.64964886]
["bitfinex","SOLUSD",1750550913003,3.80309462,134.85,134.75,26.0]
["bitfinex","SOLUSD",1750550913199,5.19172291,134.83,134.75,31.19471231]
["bitfinex","SOLUSD",1750550913402,18.64964886,134.82,134.75,31.19467657]
["bitfinex","SOLUSD",1750550913803,26.0,134.81,134.75,5.19467657]
["bitfinex","SOLUSD",1750550914636,26.0,134.8,134.75,5.19467657]
["bitfinex","SOLUSD",1750550914819,18.64964886,134.83,134.75,44.18168955]
["bitfinex","SOLUSD",1750550915006,44.64964886,134.83,134.75,44.18168955]
["bitfinex","SOLUSD",1750550915199,26.0,134.83,134.76,18.64964886]
["bitfinex","SOLUSD",1750550915424,3.80309462,134.85,134.76,18.64964886]
["bitfinex","SOLUSD",1750550915425,3.80309462,134.85,134.78,18.64964886]
["bitfinex","SOLUSD",1750550915608,3.1382,134.94,134.81,26.0]
["bitfinex","SOLUSD",1750550915806,3.80179151,134.91,134.82,44.64964886]
["bitfinex","SOLUSD",1750550916020,3.1382,134.94,134.82,44.64964886]
["bitfinex","SOLUSD",1750550916222,26.0,134.92,134.82,44.64964886]
["bitfinex","SOLUSD",1750550917401,3.1382,134.94,134.84,18.64964886]
["bitfinex","SOLUSD",1750550918330,18.64964886,134.93,134.83,18.17103018]
["bitfinex","SOLUSD",1750550919106,18.64964886,134.93,134.83,5.19172291]
["bitfinex","SOLUSD",1750550919338,23.83906245,134.89,134.78,5.1936489]
["bitfinex","SOLUSD",1750550919533,23.83906245,134.89,134.78,31.1936489]
["bitfinex","SOLUSD",1750550920123,23.83906245,134.89,134.78,5.1936489]
["bitfinex","SOLUSD",1750550920523,23.83906245,134.89,134.78,44.17777117]
["bitfinex","SOLUSD",1750550920919,26.0,134.86,134.78,18.17777117]
["bitfinex","SOLUSD",1750550925222,26.0,134.85,134.78,18.17777117]
["bitfinex","SOLUSD",1750550926831,26.0,134.86,134.78,18.17777117]
["bitfinex","SOLUSD",1750550929540,18.64964886,134.83,134.76,5.1944197]
["bitfinex","SOLUSD",1750550930554,18.64964886,134.83,134.74,5.19519073]
["bitfinex","SOLUSD",1750550930838,23.84145632,134.83,134.74,5.19519073]
["bitfinex","SOLUSD",1750550931043,26.0,134.76,134.64,12.2759]
["bitfinex","SOLUSD",1750550931245,26.0,134.72,134.66,5.19800713]
["bitfinex","SOLUSD",1750550931446,18.64964886,134.71,134.64,12.2759]
["bitfinex","SOLUSD",1750550931748,18.64964886,134.71,134.61,13.00002754]
["bitfinex","SOLUSD",1750550931749,26.0,134.67,134.61,5.19989512]
["bitfinex","SOLUSD",1750550931926,26.0,134.67,134.6,4.95461549]
["bitfinex","SOLUSD",1750550932132,26.0,134.63,134.6,4.95461549]
["bitfinex","SOLUSD",1750550932522,31.19952193,134.63,134.6,4.95461549]
["bitfinex","SOLUSD",1750550932742,26.0,134.63,134.6,4.95461549]
["bitfinex","SOLUSD",1750550933114,23.84793478,134.66,134.6,4.95461549]
["bitfinex","SOLUSD",1750550933115,7.385,134.68,134.6,10.15517109]
["bitfinex","SOLUSD",1750550933324,15.84,134.71,134.6,49.15665697]
["bitfinex","SOLUSD",1750550933533,18.64964886,134.74,134.61,18.64964886]
["bitfinex","SOLUSD",1750550933822,26.0,134.71,134.61,18.64964886]
["bitfinex","SOLUSD",1750550934018,18.64964886,134.7,134.6,23.15665697]
["bitfinex","SOLUSD",1750550934242,26.0,134.67,134.6,10.15517109]
["bitfinex","SOLUSD",1750550934527,21.95038149,134.75,134.6,10.15517109]
["bitfinex","SOLUSD",1750550934528,18.64964886,134.71,134.62,5.19982172]
["bitfinex","SOLUSD",1750550934730,18.64964886,134.71,134.62,18.19937602]
["bitfinex","SOLUSD",1750550934922,44.64964886,134.71,134.62,18.19937602]
["bitfinex","SOLUSD",1750550935120,8.47414022,134.76,134.65,26.0]
["bitfinex","SOLUSD",1750550935430,18.64964886,134.75,134.67,26.0]
["bitfinex","SOLUSD",1750550936032,32.7377066,134.83,134.67,26.0]
["bitfinex","SOLUSD",1750550936033,3.79540384,134.84,134.67,26.0]
["bitfinex","SOLUSD",1750550936244,57.18220173,134.83,134.66,1.5917]
["bitfinex","SOLUSD",1750550936554,26.0,134.75,134.65,18.64964886]
["bitfinex","SOLUSD",1750550936886,26.0,134.75,134.66,5.19827714]
["bitfinex","SOLUSD",1750550937028,26.0,134.75,134.66,18.19396999]
["bitfinex","SOLUSD",1750550937734,26.0,134.73,134.66,18.19396999]
["bitfinex","SOLUSD",1750550938262,26.0,134.75,134.66,18.19396999]
["bitfinex","SOLUSD",1750550938949,26.0,134.71,134.66,5.19827714]
["bitfinex","SOLUSD",1750550940044,26.0,134.74,134.66,5.19827714]
["bitfinex","SOLUSD",1750550940740,26.0,134.72,134.65,5.1986632]
["bitfinex","SOLUSD",1750550940939,26.0,134.72,134.65,18.1953212]
["bitfinex","SOLUSD",1750550941238,3.289,134.76,134.65,62.84497006]
["bitfinex","SOLUSD",1750550941562,26.0,134.72,134.65,5.1986632]
["bitfinex","SOLUSD",1750550941850,26.0,134.72,134.64,12.3473]
["bitfinex","SOLUSD",1750550941851,18.64964886,134.71,134.64,5.19897785]
["bitfinex","SOLUSD",1750550942035,26.0,134.73,134.64,18.19660114]
["bitfinex","SOLUSD",1750550942549,18.64964886,134.72,134.64,18.19660114]
["bitfinex","SOLUSD",1750550942848,23.84572972,134.72,134.62,5.19982172]
["bitfinex","SOLUSD",1750550943060,26.0,134.69,134.62,5.19982172]
["bitfinex","SOLUSD",1750550943558,26.0,134.69,134.62,18.19937602]
["bitfinex","SOLUSD",1750550944335,26.0,134.69,134.62,5.19982172]
["bitfinex","SOLUSD",1750550944733,26.0,134.69,134.61,5.200208]
["bitfinex","SOLUSD",1750550944941,26.0,134.67,134.61,5.200208]
["bitfinex","SOLUSD",1750550945334,26.0,134.69,134.61,5.200208]
["bitfinex","SOLUSD",1750550945532,12.98767323,134.75,134.61,5.200208]
["bitfinex","SOLUSD",1750550945533,26.0,134.65,134.61,5.200208]
["bitfinex","SOLUSD",1750550945845,9.99999944,134.75,134.61,5.200208]
["bitfinex","SOLUSD",1750550945846,16.27546788,134.76,134.61,18.20072802]
["bitfinex","SOLUSD",1750550946047,8.76302072,134.76,134.66,18.64964886]
["bitfinex","SOLUSD",1750550946247,3.289,134.76,134.64,18.64964886]
["bitfinex","SOLUSD",1750550946743,26.0,134.73,134.65,5.1986632]
["bitfinex","SOLUSD",1750550946925,3.289,134.76,134.66,18.64964886]
["bitfinex","SOLUSD",1750550947434,26.0,134.74,134.66,18.64964886]
["bitfinex","SOLUSD",1750550948842,3.289,134.76,134.67,5.19789114]
["bitfinex","SOLUSD",1750550949053,26.0,134.73,134.67,5.19789114]
["bitfinex","SOLUSD",1750550949873,26.0,134.73,134.64,5.19904931]
["bitfinex","SOLUSD",1750550950081,26.0,134.69,134.64,5.19904931]
["bitfinex","SOLUSD",1750550950646,26.0,134.7,134.64,5.19904931]
["bitfinex","SOLUSD",1750550950875,26.0,134.69,134.64,5.19904931]
["bitfinex","SOLUSD",1750550951922,26.0,134.7,134.64,5.19904931]
["bitfinex","SOLUSD",1750550952073,26.0,134.73,134.64,5.19904931]
["bitfinex","SOLUSD",1750550952271,26.0,134.71,134.64,5.19904931]
["bitfinex","SOLUSD",1750550952945,3.289,134.76,134.67,18.64964886]
["bitfinex","SOLUSD",1750550953142,26.0,134.73,134.66,18.19396999]
["bitfinex","SOLUSD",1750550953958,26.0,134.73,134.64,5.19904931]
["bitfinex","SOLUSD",1750550954155,18.64964886,134.72,134.64,5.19904931]
["bitfinex","SOLUSD",1750550954359,18.64964886,134.72,134.6,4.95461549]
["bitfinex","SOLUSD",1750550954360,18.64964886,134.68,134.6,4.95461549]
["bitfinex","SOLUSD",1750550954548,26.0,134.65,134.6,4.95461549]
["bitfinex","SOLUSD",1750550954743,26.0,134.61,134.6,4.95461549]
["bitfinex","SOLUSD",1750550955173,26.0,134.65,134.6,10.1551475]
["bitfinex","SOLUSD",1750550956470,26.0,134.64,134.6,10.1551475]
["bitfinex","SOLUSD",1750550956864,26.0,134.64,134.6,23.15663338]
["bitfinex","SOLUSD",1750550957183,26.0,134.65,134.6,10.1551475]
["bitfinex","SOLUSD",1750550957894,18.64964886,134.64,134.6,4.95461549]
["bitfinex","SOLUSD",1750550958282,26.0,134.64,134.6,4.95461549]
["bitfinex","SOLUSD",1750550958600,26.0,134.64,134.6,10.15506453]
["bitfinex","SOLUSD",1750550958763,26.0,134.64,134.6,4.95461549]
["bitfinex","SOLUSD",1750550960657,26.0,134.62,134.6,4.95461549]
["bitfinex","SOLUSD",1750550961976,18.64964886,134.71,134.6,10.15513174]
["bitfinex","SOLUSD",1750550962478,26.0,134.64,134.6,4.95461549]
["bitfinex","SOLUSD",1750550962679,26.0,134.61,134.6,4.95461549]
["bitfinex","SOLUSD",1750550963870,44.64964886,134.61,134.6,4.95461549]
["bitfinex","SOLUSD",1750550964307,3.3487,134.63,134.6,4.95461549]
["bitfinex","SOLUSD",1750550964602,23.84800136,134.66,134.6,4.95461549]
["bitfinex","SOLUSD",1750550964765,18.64964886,134.66,134.6,10.15516289]
["bitfinex","SOLUSD",1750550965298,44.64964886,134.66,134.6,10.15516289]
["bitfinex","SOLUSD",1750550966470,26.0,134.66,134.6,10.15516289]
["bitfinex","SOLUSD",1750550966663,18.64964886,134.71,134.6,10.15516289]
["bitfinex","SOLUSD",1750550966985,16.0923,134.72,134.6,10.15516289]
["bitfinex","SOLUSD",1750550966986,3.3487,134.72,134.64,26.0]
["bitfinex","SOLUSD",1750550967282,3.86630988,134.71,134.64,26.0]
["bitfinex","SOLUSD",1750550967667,15.78,134.75,134.68,26.0]
["bitfinex","SOLUSD",1750550967871,18.64964886,134.74,134.64,26.0]
["bitfinex","SOLUSD",1750550968067,15.78,134.75,134.65,18.64964886]
["bitfinex","SOLUSD",1750550968268,3.3487,134.76,134.68,26.0]
["bitfinex","SOLUSD",1750550968469,18.64964886,134.75,134.68,26.0]
["bitfinex","SOLUSD",1750550968661,22.51489138,134.75,134.69,5.19711931]
["bitfinex","SOLUSD",1750550969169,3.86524252,134.75,134.69,5.19711931]
["bitfinex","SOLUSD",1750550970279,22.51489138,134.75,134.69,5.19711931]
["bitfinex","SOLUSD",1750550970585,22.51489138,134.75,134.62,5.19982172]
["bitfinex","SOLUSD",1750550970586,31.19536997,134.74,134.62,5.19982172]
["bitfinex","SOLUSD",1750550970882,26.0,134.7,134.62,18.19937602]
["bitfinex","SOLUSD",1750550971504,18.64964886,134.69,134.62,5.19982172]
["bitfinex","SOLUSD",1750550972091,18.64964886,134.65,134.6,4.95461549]
["bitfinex","SOLUSD",1750550972277,18.64964886,134.65,134.6,10.15505156]
["bitfinex","SOLUSD",1750550972861,26.0,134.62,134.6,10.15505156]
["bitfinex","SOLUSD",1750550973088,26.0,134.62,134.6,4.95461549]
["bitfinex","SOLUSD",1750550973563,26.0,134.62,134.6,10.15507651]
["bitfinex","SOLUSD",1750550973881,16.92184252,134.75,134.61,18.64964886]
["bitfinex","SOLUSD",1750550974083,26.0,134.72,134.61,18.64964886]
["bitfinex","SOLUSD",1750550974293,22.11665745,134.75,134.66,12.5325]
["bitfinex","SOLUSD",1750550974294,3.86524252,134.75,134.66,12.5325]
["bitfinex","SOLUSD",1750550974669,26.0,134.74,134.67,5.19789114]
["bitfinex","SOLUSD",1750550974871,9.06027777,134.75,134.66,17.730658]
["bitfinex","SOLUSD",1750550975067,18.64964886,134.74,134.66,17.730658]
["bitfinex","SOLUSD",1750550975387,18.64964886,134.74,134.63,5.19943548]
["bitfinex","SOLUSD",1750550975388,26.0,134.68,134.63,5.19943548]
["bitfinex","SOLUSD",1750550975892,26.0,134.71,134.63,5.19943548]
["bitfinex","SOLUSD",1750550976193,26.0,134.66,134.6,4.95461549]
["bitfinex","SOLUSD",1750550976399,26.0,134.66,134.6,10.15520533]
["bitfinex","SOLUSD",1750550976579,26.0,134.61,134.6,4.95461549]
["bitfinex","SOLUSD",1750550976766,5.19711931,134.69,134.6,4.95461549]
["bitfinex","SOLUSD",1750550976966,26.0,134.66,134.6,10.15518471]
["bitfinex","SOLUSD",1750550977165,26.0,134.66,134.6,4.95461549]
["bitfinex","SOLUSD",1750550977412,26.0,134.64,134.6,10.15499272]
["bitfinex","SOLUSD",1750550977615,26.0,134.7,134.6,10.15499272]
["bitfinex","SOLUSD",1750550977787,26.0,134.7,134.61,13.0354]
["bitfinex","SOLUSD",1750550977981,24.17262369,134.71,134.61,13.0354]
["bitfinex","SOLUSD",1750550978203,26.0,134.68,134.61,13.0354]
["bitfinex","SOLUSD",1750550978792,26.0,134.68,134.62,5.19982172]
["bitfinex","SOLUSD",1750550979191,31.19750562,134.68,134.61,5.2001619]
["bitfinex","SOLUSD",1750550979390,26.0,134.64,134.6,4.95461549]
["bitfinex","SOLUSD",1750550979987,26.0,134.69,134.6,10.15507767]
["bitfinex","SOLUSD",1750550980189,26.0,134.65,134.6,10.15507767]
["bitfinex","SOLUSD",1750550980592,8.61788239,134.72,134.61,18.64964886]
["bitfinex","SOLUSD",1750550980904,3.0944,134.72,134.62,18.19937602]
["bitfinex","SOLUSD",1750550981210,26.0,134.7,134.62,18.19937602]
["bitfinex","SOLUSD",1750550981932,18.64964886,134.73,134.62,18.19937602]
["bitfinex","SOLUSD",1750550982209,26.0,134.7,134.62,18.19937602]
["bitfinex","SOLUSD",1750550982414,5.52597041,134.74,134.65,18.64964886]
["bitfinex","SOLUSD",1750550982586,3.86524252,134.75,134.65,18.64964886]
["bitfinex","SOLUSD",1750550982785,3.86524252,134.75,134.67,44.64964886]
["bitfinex","SOLUSD",1750550982982,15.64,134.79,134.67,44.64964886]
["bitfinex","SOLUSD",1750550983178,26.0,134.76,134.67,44.64964886]
["bitfinex","SOLUSD",1750550983407,3.8632271,134.77,134.67,44.64964886]
["bitfinex","SOLUSD",1750550983616,5.52443229,134.8,134.71,18.64964886]
["bitfinex","SOLUSD",1750550983925,26.0,134.78,134.71,18.64964886]
["bitfinex","SOLUSD",1750550984228,26.0,134.78,134.72,12.6316]
["bitfinex","SOLUSD",1750550984903,26.0,134.78,134.73,5.19557633]
["bitfinex","SOLUSD",1750550985290,3.86144606,134.8,134.73,5.19557633]
["bitfinex","SOLUSD",1750550985790,26.0,134.78,134.73,5.19557633]
["bitfinex","SOLUSD",1750550986218,3.86144606,134.8,134.73,18.18451717]
["bitfinex","SOLUSD",1750550987114,35.77756868,134.81,134.73,18.18451717]
["bitfinex","SOLUSD",1750550987430,26.0,134.78,134.72,12.6316]
["bitfinex","SOLUSD",1750550987589,26.0,134.78,134.68,41.64]
["bitfinex","SOLUSD",1750550987590,26.0,134.78,134.7,5.19673348]
["bitfinex","SOLUSD",1750550987794,18.64964886,134.78,134.7,5.19673348]
["bitfinex","SOLUSD",1750550987990,44.64964886,134.78,134.7,5.19673348]
["bitfinex","SOLUSD",1750550988221,26.0,134.78,134.7,5.19673348]
["bitfinex","SOLUSD",1750550988541,26.0,134.78,134.71,18.64964886]
["bitfinex","SOLUSD",1750550989195,26.0,134.78,134.72,5.19596199]
["bitfinex","SOLUSD",1750550990229,18.64964886,134.77,134.69,5.19679623]
["bitfinex","SOLUSD",1750550990386,3.86076376,134.79,134.69,18.1895945]
["bitfinex","SOLUSD",1750550990582,3.86076376,134.79,134.7,18.64964886]
["bitfinex","SOLUSD",1750550990807,29.86076376,134.79,134.7,18.64964886]
["bitfinex","SOLUSD",1750550991198,29.86076376,134.79,134.69,44.1895945]
["bitfinex","SOLUSD",1750550991199,18.64964886,134.78,134.69,44.1895945]
["bitfinex","SOLUSD",1750550991790,26.0,134.77,134.69,44.1895945]
["bitfinex","SOLUSD",1750550991985,26.0,134.77,134.69,18.1895945]
["bitfinex","SOLUSD",1750550992185,26.0,134.73,134.69,5.19679623]
["bitfinex","SOLUSD",1750550992493,26.0,134.73,134.65,5.1986632]
["bitfinex","SOLUSD",1750550992898,26.0,134.69,134.64,17.63678219]
["bitfinex","SOLUSD",1750550993106,26.0,134.69,134.6,63.01343547]
["bitfinex","SOLUSD",1750550993107,26.0,134.69,134.6,30.20643547]
["bitfinex","SOLUSD",1750550993313,26.0,134.65,134.61,5.200208]
["bitfinex","SOLUSD",1750550996123,26.0,134.65,134.6,4.95461549]
["bitfinex","SOLUSD",1750550996425,26.0,134.63,134.6,4.95461549]
["bitfinex","SOLUSD",1750550997511,26.0,134.63,134.6,10.15506475]
["bitfinex","SOLUSD",1750550998029,26.0,134.63,134.6,4.95461549]
["bitfinex","SOLUSD",1750550998794,3.3558,134.67,134.6,10.15513206]
["bitfinex","SOLUSD",1750550999091,22.00544886,134.67,134.6,10.15513206]
["bitfinex","SOLUSD",1750550999294,18.64964886,134.66,134.6,10.15513206]
["bitfinex","SOLUSD",1750550999514,26.0,134.65,134.6,10.15513206]
["bitfinex","SOLUSD",1750550999822,29.3558,134.67,134.6,10.15513206]
["bitfinex","SOLUSD",1750550999994,26.0,134.66,134.6,10.15513206]
["bitfinex","SOLUSD",1750551000199,44.64964886,134.65,134.6,4.95461549]
["bitfinex","SOLUSD",1750551001396,26.0,134.66,134.6,4.95461549]
["bitfinex","SOLUSD",1750551001604,26.0,134.66,134.6,10.15497839]
["bitfinex","SOLUSD",1750551001815,26.0,134.65,134.6,10.15497839]
["bitfinex","SOLUSD",1750551002013,10.47326252,134.69,134.6,23.15646427]
["bitfinex","SOLUSD",1750551002200,15.67046525,134.69,134.6,4.95461549]
["bitfinex","SOLUSD",1750551002513,26.0,134.66,134.6,23.15664793]
["bitfinex","SOLUSD",1750551002717,12.1923,134.71,134.6,23.15664793]
["bitfinex","SOLUSD",1750551003032,26.0,134.67,134.6,23.15664793]
["bitfinex","SOLUSD",1750551003327,26.0,134.67,134.6,10.15516205]
["bitfinex","SOLUSD",1750551003947,18.64964886,134.66,134.6,4.95461549]
["bitfinex","SOLUSD",1750551004229,26.0,134.66,134.6,10.15509567]
["bitfinex","SOLUSD",1750551004529,5.19748785,134.69,134.6,10.15509567]
["bitfinex","SOLUSD",1750551004530,18.64964886,134.69,134.6,36.15509567]
["bitfinex","SOLUSD",1750551004922,18.64964886,134.69,134.63,26.0]
["bitfinex","SOLUSD",1750551005426,10.55919379,134.72,134.67,26.0]
["bitfinex","SOLUSD",1750551005926,8.30075472,134.77,134.67,26.0]
["bitfinex","SOLUSD",1750551006319,8.30075472,134.77,134.65,18.64964886]
["bitfinex","SOLUSD",1750551006723,26.0,134.74,134.65,18.64964886]
["bitfinex","SOLUSD",1750551007219,18.64964886,134.76,134.64,18.1966726]
["bitfinex","SOLUSD",1750551007530,26.0,134.72,134.64,5.19904931]
["bitfinex","SOLUSD",1750551007901,26.0,134.74,134.65,44.64964886]
["bitfinex","SOLUSD",1750551008107,3.86378514,134.75,134.68,26.0]
["bitfinex","SOLUSD",1750551008345,3.86378514,134.75,134.67,26.0]
["bitfinex","SOLUSD",1750551008542,26.0,134.74,134.67,26.0]
["bitfinex","SOLUSD",1750551008756,26.0,134.74,134.65,44.64964886]
["bitfinex","SOLUSD",1750551008907,44.64964886,134.73,134.65,26.0]
["bitfinex","SOLUSD",1750551009307,26.0,134.7,134.64,5.19904931]
["bitfinex","SOLUSD",1750551009810,44.64964886,134.74,134.64,5.19904931]
["bitfinex","SOLUSD",1750551010023,50.15690459,134.74,134.64,5.19904931]
["bitfinex","SOLUSD",1750551010224,49.84509059,134.74,134.64,5.19904931]
["bitfinex","SOLUSD",1750551010422,94.46509059,134.74,134.64,5.19904931]
["bitfinex","SOLUSD",1750551010627,5.50784249,134.73,134.64,5.19904931]
["bitfinex","SOLUSD",1750551011317,44.64964886,134.69,134.61,5.19990535]
["bitfinex","SOLUSD",1750551011521,49.84700465,134.69,134.61,5.19990535]
["bitfinex","SOLUSD",1750551011926,49.84700465,134.69,134.6,4.95461549]
["bitfinex","SOLUSD",1750551012130,44.64964886,134.64,134.6,4.95461549]
["bitfinex","SOLUSD",1750551012539,26.0,134.64,134.6,10.15516898]
["bitfinex","SOLUSD",1750551012743,18.64964886,134.67,134.6,10.15516898]
["bitfinex","SOLUSD",1750551012914,26.0,134.65,134.6,10.15516898]
["bitfinex","SOLUSD",1750551013310,18.64964886,134.64,134.6,4.95461549]
["bitfinex","SOLUSD",1750551013514,26.0,134.61,134.6,4.95461549]
["bitfinex","SOLUSD",1750551013930,26.0,134.66,134.6,10.15520984]
["bitfinex","SOLUSD",1750551014210,18.64964886,134.68,134.6,10.15520984]
["bitfinex","SOLUSD",1750551014211,26.0,134.68,134.6,10.15520984]
["bitfinex","SOLUSD",1750551015017,26.0,134.66,134.6,4.95461549]
["bitfinex","SOLUSD",1750551015514,26.0,134.64,134.6,4.95461549]
["bitfinex","SOLUSD",1750551015918,26.0,134.64,134.6,10.15519689]
["bitfinex","SOLUSD",1750551016118,26.0,134.64,134.6,4.95461549]
["bitfinex","SOLUSD",1750551016348,26.0,134.63,134.6,4.95461549]
["bitfinex","SOLUSD",1750551016543,26.0,134.64,134.6,4.95461549]
["bitfinex","SOLUSD",1750551016933,26.0,134.63,134.6,4.95461549]
["bitfinex","SOLUSD",1750551017128,26.0,134.64,134.6,4.95461549]
["bitfinex","SOLUSD",1750551017447,26.0,134.61,134.6,4.95461549]
["bitfinex","SOLUSD",1750551017652,18.64964886,134.61,134.6,4.95461549]
["bitfinex","SOLUSD",1750551018223,26.0,134.53,134.48,5.20492328]
["bitfinex","SOLUSD",1750551018536,26.0,134.49,134.44,5.20647847]
["bitfinex","SOLUSD",1750551019238,26.0,134.51,134.44,5.20647847]
["bitfinex","SOLUSD",1750551019549,26.0,134.47,134.42,1.5798617]
["bitfinex","SOLUSD",1750551019846,26.0,134.43,134.42,1.5798617]
["bitfinex","SOLUSD",1750551020444,26.0,134.46,134.42,1.5798617]
["bitfinex","SOLUSD",1750551020641,26.0,134.46,134.42,6.78735436]
["bitfinex","SOLUSD",1750551020849,26.0,134.52,134.42,6.78735436]
["bitfinex","SOLUSD",1750551021054,26.0,134.5,134.42,6.78735436]
["bitfinex","SOLUSD",1750551021357,26.0,134.46,134.42,1.5798617]
["bitfinex","SOLUSD",1750551021667,26.0,134.46,134.37,5.00847]
["bitfinex","SOLUSD",1750551021668,26.0,134.38,134.37,5.00847]
["bitfinex","SOLUSD",1750551021957,26.0,134.38,134.26,5.21359515]
["bitfinex","SOLUSD",1750551022140,26.0,134.34,134.24,17.44804236]
["bitfinex","SOLUSD",1750551022553,26.0,134.34,134.22,5.21508954]
["bitfinex","SOLUSD",1750551022759,26.0,134.32,134.2,5.21592222]
["bitfinex","SOLUSD",1750551022939,26.0,134.31,134.2,5.21592222]
["bitfinex","SOLUSD",1750551023268,26.0,134.31,134.18,5.21664418]
["bitfinex","SOLUSD",1750551023467,26.0,134.31,134.17,5.06232452]
["bitfinex","SOLUSD",1750551023468,26.0,134.25,134.17,5.06232452]
["bitfinex","SOLUSD",1750551023673,26.0,134.25,134.17,10.27939623]
["bitfinex","SOLUSD",1750551024053,18.64964886,134.25,134.17,10.27939623]
["bitfinex","SOLUSD",1750551024364,26.0,134.25,134.17,10.27939623]
["bitfinex","SOLUSD",1750551024750,26.0,134.27,134.18,18.64964886]
["bitfinex","SOLUSD",1750551025067,44.64964886,134.31,134.21,26.0]
["bitfinex","SOLUSD",1750551025371,3.1596,134.32,134.21,26.0]
["bitfinex","SOLUSD",1750551025372,18.64964886,134.35,134.26,26.0]
["bitfinex","SOLUSD",1750551025674,16.0337,134.4,134.32,26.0]
["bitfinex","SOLUSD",1750551025675,3.1596,134.4,134.32,26.0]
["bitfinex","SOLUSD",1750551025852,29.04922587,134.46,134.32,26.0]
["bitfinex","SOLUSD",1750551026038,29.04922587,134.46,134.32,18.64964886]
["bitfinex","SOLUSD",1750551026039,5.20639642,134.45,134.32,18.64964886]
["bitfinex","SOLUSD",1750551026376,3.1596,134.46,134.35,26.0]
["bitfinex","SOLUSD",1750551026670,26.0,134.45,134.34,18.64964886]
["bitfinex","SOLUSD",1750551026847,26.0,134.43,134.33,26.0]
["bitfinex","SOLUSD",1750551027048,8.3657795,134.46,134.33,26.0]
["bitfinex","SOLUSD",1750551027290,3.1596,134.46,134.35,18.64964886]
["bitfinex","SOLUSD",1750551027573,8.83724902,134.49,134.4,18.64964886]
["bitfinex","SOLUSD",1750551027795,8.83724902,134.49,134.43,26.0]
["bitfinex","SOLUSD",1750551027943,8.83724902,134.49,134.44,18.64964886]
["bitfinex","SOLUSD",1750551028457,3.86774262,134.51,134.44,18.64964886]
["bitfinex","SOLUSD",1750551028643,5.20165692,134.58,134.44,18.64964886]
["bitfinex","SOLUSD",1750551028644,3.3631,134.59,134.48,18.64964886]
["bitfinex","SOLUSD",1750551028842,8.56422723,134.59,134.45,18.64964886]
["bitfinex","SOLUSD",1750551029052,26.0,134.56,134.45,18.64964886]
["bitfinex","SOLUSD",1750551029464,5.20252694,134.55,134.44,31.20653924]
["bitfinex","SOLUSD",1750551029676,18.64964886,134.54,134.44,31.20653924]
["bitfinex","SOLUSD",1750551029849,26.0,134.51,134.44,31.20653924]
["bitfinex","SOLUSD",1750551030274,3.3631,134.59,134.45,18.64964886]
["bitfinex","SOLUSD",1750551030574,9.05020939,134.6,134.54,18.64964886]
["bitfinex","SOLUSD",1750551030747,3.86545021,134.62,134.56,18.64964886]
["bitfinex","SOLUSD",1750551030947,3.86545021,134.62,134.53,44.64964886]
["bitfinex","SOLUSD",1750551031274,3.86545021,134.62,134.53,18.64964886]
["bitfinex","SOLUSD",1750551031779,9.06539361,134.62,134.5,31.20428147]
["bitfinex","SOLUSD",1750551031951,9.06539361,134.62,134.51,18.64964886]
["bitfinex","SOLUSD",1750551032155,26.0,134.59,134.51,18.64964886]
["bitfinex","SOLUSD",1750551033082,3.86545021,134.62,134.49,18.64964886]
["bitfinex","SOLUSD",1750551033256,3.86545021,134.62,134.49,164.34964886]
["bitfinex","SOLUSD",1750551033574,9.06535126,134.62,134.52,26.0]
["bitfinex","SOLUSD",1750551033757,26.0,134.58,134.5,44.64964886]
["bitfinex","SOLUSD",1750551034109,3.86545021,134.62,134.51,18.64964886]
["bitfinex","SOLUSD",1750551034249,3.86545021,134.62,134.51,164.34964886]
["bitfinex","SOLUSD",1750551034454,26.0,134.6,134.51,164.34964886]
["bitfinex","SOLUSD",1750551034777,3.86545021,134.62,134.51,164.34964886]
["bitfinex","SOLUSD",1750551035358,29.86545021,134.62,134.55,18.64964886]
["bitfinex","SOLUSD",1750551035752,29.86545021,134.62,134.54,31.20276925]
["bitfinex","SOLUSD",1750551035972,26.0,134.62,134.55,18.64964886]
["bitfinex","SOLUSD",1750551036150,26.0,134.62,134.54,31.20276925]
["bitfinex","SOLUSD",1750551036349,31.19985282,134.62,134.54,31.20276925]
["bitfinex","SOLUSD",1750551036559,26.0,134.58,134.45,155.7]
["bitfinex","SOLUSD",1750551036772,26.0,134.58,134.46,15.20600922]
["bitfinex","SOLUSD",1750551036974,26.0,134.58,134.5,18.64964886]
["bitfinex","SOLUSD",1750551037354,44.64964886,134.59,134.49,171.7]
["bitfinex","SOLUSD",1750551037672,26.0,134.56,134.49,5.20484794]
["bitfinex","SOLUSD",1750551037985,26.0,134.53,134.44,5.20642407]
["bitfinex","SOLUSD",1750551038388,26.0,134.55,134.47,26.0]
["bitfinex","SOLUSD",1750551038553,26.0,134.55,134.44,5.20642407]
["bitfinex","SOLUSD",1750551038874,26.0,134.55,134.45,18.64964886]
["bitfinex","SOLUSD",1750551039082,26.0,134.55,134.42,12.37]
["bitfinex","SOLUSD",1750551039083,26.0,134.51,134.42,5.20747398]
["bitfinex","SOLUSD",1750551039246,26.0,134.51,134.45,29.0593679]
["bitfinex","SOLUSD",1750551039450,29.0593679,134.5,134.45,29.0593679]
["bitfinex","SOLUSD",1750551039665,29.0593679,134.5,134.44,5.20640536]
["bitfinex","SOLUSD",1750551039867,29.0593679,134.49,134.44,5.20640536]
["bitfinex","SOLUSD",1750551040182,26.0,134.51,134.47,29.0593679]
["bitfinex","SOLUSD",1750551040570,26.0,134.51,134.44,5.20640536]
["bitfinex","SOLUSD",1750551040764,31.20410559,134.51,134.4,5.20833333]
["bitfinex","SOLUSD",1750551040971,26.0,134.48,134.4,5.20833333]
["bitfinex","SOLUSD",1750551041186,26.0,134.47,134.4,5.20833333]
["bitfinex","SOLUSD",1750551041369,26.0,134.47,134.35,48.39698353]
["bitfinex","SOLUSD",1750551041370,29.0593679,134.41,134.35,29.0593679]
["bitfinex","SOLUSD",1750551041686,26.0,134.43,134.38,34.26839925]
["bitfinex","SOLUSD",1750551041863,5.20484794,134.49,134.41,29.0593679]
["bitfinex","SOLUSD",1750551042182,5.20484794,134.49,134.42,29.0593679]
["bitfinex","SOLUSD",1750551042183,26.0,134.46,134.42,29.0593679]
["bitfinex","SOLUSD",1750551042359,26.0,134.47,134.43,29.0593679]
["bitfinex","SOLUSD",1750551042865,26.0,134.47,134.38,5.20903135]
["bitfinex","SOLUSD",1750551043069,14.38049799,134.5,134.41,29.0593679]
["bitfinex","SOLUSD",1750551043070,26.0,134.46,134.41,29.0593679]
["bitfinex","SOLUSD",1750551043260,26.0,134.46,134.38,5.20903135]
["bitfinex","SOLUSD",1750551043581,26.0,134.46,134.28,48.2]
["bitfinex","SOLUSD",1750551043582,29.0593679,134.41,134.29,65.6442]
["bitfinex","SOLUSD",1750551043877,55.0593679,134.42,134.37,29.0593679]
["bitfinex","SOLUSD",1750551044077,26.0,134.42,134.37,29.0593679]
["bitfinex","SOLUSD",1750551044281,26.0,134.42,134.31,18.24138187]
["bitfinex","SOLUSD",1750551044580,26.0,134.41,134.33,29.0593679]
["bitfinex","SOLUSD",1750551044790,26.0,134.41,134.32,18.64964886]
["bitfinex","SOLUSD",1750551044958,26.0,134.41,134.34,29.0593679]
["bitfinex","SOLUSD",1750551045157,26.0,134.41,134.35,29.0593679]
["bitfinex","SOLUSD",1750551045355,26.0,134.41,134.37,29.0593679]
["bitfinex","SOLUSD",1750551045560,29.0593679,134.38,134.31,36.89103073]
["bitfinex","SOLUSD",1750551045785,29.0593679,134.37,134.3,5.21221146]
["bitfinex","SOLUSD",1750551046084,5.20854925,134.4,134.3,5.21221146]
["bitfinex","SOLUSD",1750551046085,5.20854925,134.4,134.33,29.0593679]
["bitfinex","SOLUSD",1750551046380,26.0,134.39,134.33,29.0593679]
["bitfinex","SOLUSD",1750551046581,55.0593679,134.39,134.31,18.64964886]
["bitfinex","SOLUSD",1750551046884,26.0,134.39,134.31,18.64964886]
["bitfinex","SOLUSD",1750551047065,55.0593679,134.39,134.31,18.64964886]
["bitfinex","SOLUSD",1750551047265,29.0593679,134.38,134.33,29.0593679]
["bitfinex","SOLUSD",1750551047477,29.0593679,134.37,134.33,29.0593679]
["bitfinex","SOLUSD",1750551047782,29.0593679,134.38,134.34,5.21065952]
["bitfinex","SOLUSD",1750551047991,55.0593679,134.39,134.34,34.27002742]
["bitfinex","SOLUSD",1750551048367,26.0,134.39,134.35,29.0593679]
["bitfinex","SOLUSD",1750551048569,29.0593679,134.43,134.38,29.0593679]
["bitfinex","SOLUSD",1750551048888,3.1217,134.44,134.39,29.0593679]
["bitfinex","SOLUSD",1750551048889,32.1810679,134.44,134.39,29.0593679]
["bitfinex","SOLUSD",1750551049070,29.1217,134.44,134.4,29.0593679]
["bitfinex","SOLUSD",1750551049275,29.0593679,134.45,134.37,18.64964886]
["bitfinex","SOLUSD",1750551049472,29.0593679,134.45,134.4,29.0593679]
["bitfinex","SOLUSD",1750551049660,29.0593679,134.45,134.41,29.0593679]
["bitfinex","SOLUSD",1750551049860,55.0593679,134.46,134.41,34.26721585]
["bitfinex","SOLUSD",1750551050084,29.0593679,134.46,134.39,18.64964886]
["bitfinex","SOLUSD",1750551050389,29.0593679,134.42,134.37,5.20946028]
["bitfinex","SOLUSD",1750551050587,0.5,134.45,134.38,18.64964886]
["bitfinex","SOLUSD",1750551050791,26.0,134.46,134.38,18.64964886]
["bitfinex","SOLUSD",1750551050987,55.0593679,134.46,134.42,29.0593679]
["bitfinex","SOLUSD",1750551051179,29.0593679,134.46,134.37,36.88284955]
["bitfinex","SOLUSD",1750551051375,12.47293685,134.5,134.44,29.0593679]
["bitfinex","SOLUSD",1750551051587,41.53230475,134.5,134.45,29.0593679]
["bitfinex","SOLUSD",1750551051794,26.0,134.47,134.45,29.0593679]
["bitfinex","SOLUSD",1750551051989,29.0593679,134.49,134.42,5.20755839]
["bitfinex","SOLUSD",1750551052294,26.0,134.47,134.42,5.20755839]
["bitfinex","SOLUSD",1750551052471,12.47293685,134.5,134.46,29.0593679]
["bitfinex","SOLUSD",1750551052674,41.53230475,134.5,134.45,29.0593679]
["bitfinex","SOLUSD",1750551053094,38.47293685,134.5,134.45,29.0593679]
["bitfinex","SOLUSD",1750551053400,12.47293685,134.5,134.46,29.0593679]
["bitfinex","SOLUSD",1750551053570,67.53230475,134.5,134.45,29.0593679]
["bitfinex","SOLUSD",1750551053771,41.53230475,134.5,134.45,29.0593679]
["bitfinex","SOLUSD",1750551054200,38.47293685,134.5,134.46,29.0593679]
["bitfinex","SOLUSD",1750551054371,12.47293685,134.5,134.47,29.0593679]
["bitfinex","SOLUSD",1750551054572,9.17603685,134.5,134.47,29.0593679]
["bitfinex","SOLUSD",1750551054973,9.17603685,134.5,134.48,18.64964886]
["bitfinex","SOLUSD",1750551055293,3.1448,134.62,134.54,26.0]
["bitfinex","SOLUSD",1750551055478,3.1448,134.68,134.55,18.64964886]
["bitfinex","SOLUSD",1750551055679,3.1448,134.68,134.57,18.64964886]
["bitfinex","SOLUSD",1750551055915,29.0593679,134.66,134.59,18.64964886]
["bitfinex","SOLUSD",1750551056279,3.86012752,134.67,134.59,18.64964886]
["bitfinex","SOLUSD",1750551056582,29.0593679,134.66,134.59,18.64964886]
["bitfinex","SOLUSD",1750551056774,29.0593679,134.65,134.6,29.0593679]
["bitfinex","SOLUSD",1750551057187,29.0593679,134.66,134.61,29.0593679]
["bitfinex","SOLUSD",1750551057511,55.0593679,134.65,134.6,29.0593679]
["bitfinex","SOLUSD",1750551057709,26.0,134.65,134.58,5.20136721]
["bitfinex","SOLUSD",1750551057911,26.0,134.65,134.58,29.0593679]
["bitfinex","SOLUSD",1750551058084,3.85939743,134.67,134.63,29.0593679]
["bitfinex","SOLUSD",1750551058294,29.0593679,134.7,134.65,29.0593679]
["bitfinex","SOLUSD",1750551058502,3.85882181,134.69,134.6,18.64964886]
["bitfinex","SOLUSD",1750551058675,29.0593679,134.68,134.6,18.64964886]
["bitfinex","SOLUSD",1750551059125,3.85882181,134.69,134.64,29.0593679]
["bitfinex","SOLUSD",1750551059612,57.4971365,134.74,134.67,29.0593679]
["bitfinex","SOLUSD",1750551059817,18.64964886,134.73,134.66,29.0593679]
["bitfinex","SOLUSD",1750551059977,29.0593679,134.67,134.55,5.20252694]
["bitfinex","SOLUSD",1750551060302,26.0,134.68,134.55,5.20252694]
["bitfinex","SOLUSD",1750551060303,26.0,134.68,134.59,18.64964886]
["bitfinex","SOLUSD",1750551060511,26.0,134.68,134.64,29.0593679]
["bitfinex","SOLUSD",1750551060723,55.0593679,134.68,134.64,29.0593679]
["bitfinex","SOLUSD",1750551060883,26.0,134.68,134.64,29.0593679]
["bitfinex","SOLUSD",1750551061074,26.0,134.68,134.59,18.64964886]
["bitfinex","SOLUSD",1750551061279,26.0,134.68,134.65,5.19831911]
["bitfinex","SOLUSD",1750551061482,26.0,134.68,134.65,34.25768701]
["bitfinex","SOLUSD",1750551061676,3.85824183,134.72,134.67,29.0593679]
["bitfinex","SOLUSD",1750551061997,3.85824183,134.72,134.66,18.64964886]
["bitfinex","SOLUSD",1750551061998,26.0,134.68,134.6,12.4406]
["bitfinex","SOLUSD",1750551062185,26.0,134.68,134.63,29.0593679]
["bitfinex","SOLUSD",1750551062418,55.0593679,134.68,134.59,18.64964886]
["bitfinex","SOLUSD",1750551062625,29.0593679,134.66,134.61,29.0593679]
["bitfinex","SOLUSD",1750551062783,26.0,134.69,134.63,29.0593679]
["bitfinex","SOLUSD",1750551062980,26.0,134.69,134.62,29.0593679]
["bitfinex","SOLUSD",1750551062981,29.0593679,134.67,134.62,29.0593679]
["bitfinex","SOLUSD",1750551063206,29.0593679,134.63,134.58,29.0593679]
["bitfinex","SOLUSD",1750551063505,13.85758991,134.73,134.56,29.0593679]
["bitfinex","SOLUSD",1750551063506,26.0,134.65,134.56,29.0593679]
["bitfinex","SOLUSD",1750551064017,29.0593679,134.59,134.52,5.20368718]
["bitfinex","SOLUSD",1750551064220,29.0593679,134.62,134.57,29.0593679]
["bitfinex","SOLUSD",1750551064393,26.0,134.63,134.54,18.64964886]
["bitfinex","SOLUSD",1750551064706,29.0593679,134.6,134.56,29.0593679]
["bitfinex","SOLUSD",1750551064900,26.0,134.63,134.56,29.0593679]
["bitfinex","SOLUSD",1750551065304,29.0593679,134.63,134.59,5.20098075]
["bitfinex","SOLUSD",1750551065606,29.0593679,134.6,134.53,34.26266827]
["bitfinex","SOLUSD",1750551065807,29.0593679,134.58,134.54,29.0593679]
["bitfinex","SOLUSD",1750551066312,29.0593679,134.55,134.51,5.20375007]
["bitfinex","SOLUSD",1750551066485,26.0,134.59,134.52,18.64964886]
["bitfinex","SOLUSD",1750551066678,18.64964886,134.62,134.52,47.70901676]
["bitfinex","SOLUSD",1750551066882,26.0,134.62,134.52,18.64964886]
["bitfinex","SOLUSD",1750551067080,29.0593679,134.56,134.51,34.26311797]
["bitfinex","SOLUSD",1750551067299,29.0593679,134.55,134.51,5.20375007]
["bitfinex","SOLUSD",1750551067495,26.0,134.57,134.51,5.20375007]
["bitfinex","SOLUSD",1750551067707,55.0593679,134.57,134.52,29.0593679]
["bitfinex","SOLUSD",1750551067913,29.0593679,134.58,134.51,49.85339893]
["bitfinex","SOLUSD",1750551068098,29.0593679,134.58,134.53,29.0593679]
["bitfinex","SOLUSD",1750551068296,29.0593679,134.57,134.52,47.70901676]
["bitfinex","SOLUSD",1750551068497,29.0593679,134.58,134.53,29.0593679]
["bitfinex","SOLUSD",1750551068697,3.1642,134.64,134.57,29.0593679]
["bitfinex","SOLUSD",1750551068896,32.2235679,134.64,134.59,29.0593679]
["bitfinex","SOLUSD",1750551069099,29.0593679,134.63,134.58,29.0593679]
["bitfinex","SOLUSD",1750551069602,29.0593679,134.61,134.57,5.20175373]
["bitfinex","SOLUSD",1750551069791,29.0593679,134.61,134.57,34.26112163]
["bitfinex","SOLUSD",1750551069992,29.0593679,134.62,134.57,34.26112163]
["bitfinex","SOLUSD",1750551070687,26.0,134.63,134.58,29.0593679]
["bitfinex","SOLUSD",1750551070893,55.0593679,134.63,134.59,29.0593679]
["bitfinex","SOLUSD",1750551071108,3.1642,134.64,134.57,36.85578692]
["bitfinex","SOLUSD",1750551071308,29.0593679,134.59,134.57,150.90175373]
["bitfinex","SOLUSD",1750551071507,26.0,134.62,134.54,42.06616107]
["bitfinex","SOLUSD",1750551071713,29.0593679,134.58,134.54,13.00679317]
["bitfinex","SOLUSD",1750551071915,29.0593679,134.63,134.57,29.0593679]
["bitfinex","SOLUSD",1750551072104,29.0593679,134.63,134.58,29.0593679]
["bitfinex","SOLUSD",1750551072423,26.0,134.64,134.58,29.0593679]
["bitfinex","SOLUSD",1750551072715,29.0593679,134.62,134.58,29.0593679]
["bitfinex","SOLUSD",1750551073027,29.0593679,134.65,134.61,29.0593679]
["bitfinex","SOLUSD",1750551073697,29.0593679,134.64,134.6,29.0593679]
["bitfinex","SOLUSD",1750551074412,29.0593679,134.65,134.61,29.0593679]
["bitfinex","SOLUSD",1750551074715,47.5670514,134.77,134.59,18.64964886]
["bitfinex","SOLUSD",1750551074716,3.1679,134.74,134.64,29.0593679]
["bitfinex","SOLUSD",1750551074921,3.1679,134.74,134.66,29.0593679]
["bitfinex","SOLUSD",1750551075222,3.1679,134.74,134.65,26.0]
["bitfinex","SOLUSD",1750551075223,29.0593679,134.71,134.67,29.0593679]
["bitfinex","SOLUSD",1750551075616,29.0593679,134.71,134.68,5.19750519]
["bitfinex","SOLUSD",1750551076220,32.91695837,134.73,134.68,5.19750519]
["bitfinex","SOLUSD",1750551076429,32.2272679,134.74,134.68,18.19126818]
["bitfinex","SOLUSD",1750551076728,3.85703533,134.76,134.7,29.0593679]
["bitfinex","SOLUSD",1750551077043,29.0593679,134.75,134.7,29.0593679]
["bitfinex","SOLUSD",1750551077235,3.85703533,134.76,134.71,29.0593679]
["bitfinex","SOLUSD",1750551077547,3.1679,134.78,134.69,18.64964886]
["bitfinex","SOLUSD",1750551077548,26.0,134.77,134.69,18.64964886]
["bitfinex","SOLUSD",1750551077826,29.0593679,134.75,134.7,34.25610138]
["bitfinex","SOLUSD",1750551078031,29.0593679,134.75,134.71,29.0593679]
["bitfinex","SOLUSD",1750551078329,3.1679,134.78,134.71,29.0593679]
["bitfinex","SOLUSD",1750551078615,3.1679,134.78,134.7,18.18856718]
["bitfinex","SOLUSD",1750551078616,29.0593679,134.77,134.72,29.0593679]
["bitfinex","SOLUSD",1750551078817,3.1679,134.78,134.72,29.0593679]
["bitfinex","SOLUSD",1750551079019,3.85751567,134.79,134.73,29.0593679]
["bitfinex","SOLUSD",1750551079228,29.0593679,134.78,134.73,29.0593679]
["bitfinex","SOLUSD",1750551079520,29.0593679,134.78,134.74,29.0593679]
["bitfinex","SOLUSD",1750551079691,29.0593679,134.8,134.75,5.19480519]
["bitfinex","SOLUSD",1750551079894,29.0593679,134.79,134.75,34.25417309]
["bitfinex","SOLUSD",1750551080294,26.0,134.82,134.75,47.24118607]
["bitfinex","SOLUSD",1750551080516,13.41458514,134.83,134.75,47.24118607]
["bitfinex","SOLUSD",1750551080517,3.85679743,134.83,134.76,29.0593679]
["bitfinex","SOLUSD",1750551080714,29.0593679,134.79,134.75,5.19480519]
["bitfinex","SOLUSD",1750551080920,26.0,134.81,134.75,5.19480519]
["bitfinex","SOLUSD",1750551081222,3.85679743,134.83,134.76,29.0593679]
["bitfinex","SOLUSD",1750551081403,29.85679743,134.83,134.77,29.0593679]
["bitfinex","SOLUSD",1750551081603,29.0593679,134.8,134.75,42.04638088]
["bitfinex","SOLUSD",1750551081816,29.0593679,134.8,134.75,12.98701298]
["bitfinex","SOLUSD",1750551082002,29.85679743,134.83,134.75,42.04638088]
["bitfinex","SOLUSD",1750551082322,29.0593679,134.8,134.75,42.04638088]
["bitfinex","SOLUSD",1750551082623,29.85679743,134.83,134.75,29.0593679]
["bitfinex","SOLUSD",1750551082794,29.85679743,134.83,134.74,18.18316757]
["bitfinex","SOLUSD",1750551082994,25.7900458,134.8,134.75,25.7900458]
["bitfinex","SOLUSD",1750551083359,18.64964886,134.79,134.72,5.19596199]
["bitfinex","SOLUSD",1750551083510,18.64964886,134.79,134.68,12.99324898]
["bitfinex","SOLUSD",1750551083817,25.7900458,134.73,134.7,5.19673348]
["bitfinex","SOLUSD",1750551084010,25.7900458,134.74,134.7,5.19673348]
["bitfinex","SOLUSD",1750551084410,23.8430444,134.79,134.7,5.19673348]
["bitfinex","SOLUSD",1750551084917,25.7900458,134.74,134.7,5.19673348]
["bitfinex","SOLUSD",1750551085512,18.64964886,134.79,134.7,30.98677928]
["bitfinex","SOLUSD",1750551085726,25.7900458,134.79,134.71,18.64964886]
["bitfinex","SOLUSD",1750551085904,18.64964886,134.81,134.71,18.64964886]
["bitfinex","SOLUSD",1750551086105,18.64964886,134.81,134.72,25.7900458]
["bitfinex","SOLUSD",1750551086330,25.7900458,134.77,134.72,25.7900458]
["bitfinex","SOLUSD",1750551086635,25.7900458,134.77,134.71,18.64964886]
["bitfinex","SOLUSD",1750551086808,25.7900458,134.77,134.73,5.19557633]
["bitfinex","SOLUSD",1750551087141,25.7900458,134.77,134.73,30.98562213]
["bitfinex","SOLUSD",1750551087433,26.0,134.82,134.73,5.19557633]
["bitfinex","SOLUSD",1750551087638,25.7900458,134.78,134.74,25.7900458]
["bitfinex","SOLUSD",1750551088024,26.0,134.82,134.73,5.19557633]
["bitfinex","SOLUSD",1750551088339,25.7900458,134.79,134.74,18.64964886]
["bitfinex","SOLUSD",1750551088548,25.7900458,134.78,134.74,44.43969466]
["bitfinex","SOLUSD",1750551088839,9.0486582,134.83,134.75,5.19480519]
["bitfinex","SOLUSD",1750551089139,26.0,134.81,134.75,5.19480519]
["bitfinex","SOLUSD",1750551089323,25.7900458,134.76,134.73,5.19523072]
["bitfinex","SOLUSD",1750551089937,26.0,134.8,134.73,5.19523072]
["bitfinex","SOLUSD",1750551090251,25.7900458,134.76,134.73,5.19523072]
["bitfinex","SOLUSD",1750551090738,26.0,134.8,134.66,25.99069449]
["bitfinex","SOLUSD",1750551090739,18.64964886,134.79,134.69,5.19711931]
["bitfinex","SOLUSD",1750551090945,25.7900458,134.72,134.69,5.19711931]
["bitfinex","SOLUSD",1750551091140,26.0,134.77,134.69,5.19711931]
["bitfinex","SOLUSD",1750551091441,26.0,134.77,134.69,30.98716511]
["bitfinex","SOLUSD",1750551091648,25.7900458,134.74,134.69,18.18991758]
["bitfinex","SOLUSD",1750551091814,5.19294741,134.8,134.69,18.18991758]
["bitfinex","SOLUSD",1750551091815,3.85679743,134.83,134.73,44.43969466]
["bitfinex","SOLUSD",1750551092020,25.7900458,134.81,134.76,25.7900458]
["bitfinex","SOLUSD",1750551092329,29.85679743,134.83,134.76,25.7900458]
["bitfinex","SOLUSD",1750551092653,25.7900458,134.85,134.8,25.7900458]
["bitfinex","SOLUSD",1750551092826,25.7900458,134.84,134.81,5.19249313]
["bitfinex","SOLUSD",1750551093349,3.85598191,134.87,134.81,30.98253893]
["bitfinex","SOLUSD",1750551093350,25.7900458,134.86,134.81,30.98253893]
["bitfinex","SOLUSD",1750551093644,26.0,134.88,134.81,30.98253893]
["bitfinex","SOLUSD",1750551093854,25.7900458,134.86,134.81,30.98253893]
["bitfinex","SOLUSD",1750551094142,15.6328,134.89,134.81,30.98253893]
["bitfinex","SOLUSD",1750551094143,25.7900458,134.85,134.81,5.19249313]
["bitfinex","SOLUSD",1750551094316,18.64964886,134.88,134.8,30.98284321]
["bitfinex","SOLUSD",1750551094518,25.7900458,134.84,134.8,30.98284321]
["bitfinex","SOLUSD",1750551095539,5.19025673,134.87,134.77,18.64964886]
["bitfinex","SOLUSD",1750551095540,26.0,134.86,134.77,18.64964886]
["bitfinex","SOLUSD",1750551095756,26.0,134.86,134.77,44.43969466]
["bitfinex","SOLUSD",1750551095937,5.19025673,134.87,134.74,17.96055015]
["bitfinex","SOLUSD",1750551096152,26.0,134.84,134.77,25.7900458]
["bitfinex","SOLUSD",1750551096443,26.0,134.81,134.72,18.64964886]
["bitfinex","SOLUSD",1750551096614,25.7900458,134.86,134.73,25.7900458]
["bitfinex","SOLUSD",1750551096615,26.0,134.82,134.73,25.7900458]
["bitfinex","SOLUSD",1750551096816,26.0,134.82,134.71,18.18721697]
["bitfinex","SOLUSD",1750551096817,31.19246363,134.82,134.74,30.98512363]
["bitfinex","SOLUSD",1750551097027,26.0,134.82,134.74,30.98512363]
["bitfinex","SOLUSD",1750551097250,25.7900458,134.81,134.76,25.7900458]
["bitfinex","SOLUSD",1750551097555,51.7900458,134.81,134.76,25.7900458]
["bitfinex","SOLUSD",1750551098039,26.0,134.84,134.75,18.64964886]
["bitfinex","SOLUSD",1750551098371,25.7900458,134.82,134.77,25.7900458]
["bitfinex","SOLUSD",1750551098661,25.7900458,134.82,134.78,25.7900458]
["bitfinex","SOLUSD",1750551098838,5.18979833,134.88,134.81,5.19249313]
["bitfinex","SOLUSD",1750551099038,25.7900458,134.84,134.8,5.19285657]
["bitfinex","SOLUSD",1750551100751,25.7900458,134.85,134.8,30.98290237]
["bitfinex","SOLUSD",1750551100958,20.82226687,134.89,134.8,30.98290237]
["bitfinex","SOLUSD",1750551100959,25.7900458,134.86,134.82,25.7900458]
["bitfinex","SOLUSD",1750551101366,3.3771,134.89,134.82,25.7900458]
["bitfinex","SOLUSD",1750551101367,25.7900458,134.87,134.82,25.7900458]
["bitfinex","SOLUSD",1750551101846,3.3771,134.89,134.84,25.7900458]
["bitfinex","SOLUSD",1750551102028,25.7900458,134.88,134.84,25.7900458]
["bitfinex","SOLUSD",1750551102232,5.18742879,134.95,134.84,70.43969466]
["bitfinex","SOLUSD",1750551102533,21.94574886,134.96,134.82,18.17237797]
["bitfinex","SOLUSD",1750551102741,3.86261053,134.93,134.84,25.7900458]
["bitfinex","SOLUSD",1750551102951,25.7900458,134.89,134.84,25.7900458]
["bitfinex","SOLUSD",1750551103125,25.7900458,134.89,134.85,25.7900458]
["bitfinex","SOLUSD",1750551103470,25.7900458,134.88,134.84,25.7900458]
["bitfinex","SOLUSD",1750551103637,25.7900458,134.88,134.83,18.64964886]
["bitfinex","SOLUSD",1750551103829,25.7900458,134.88,134.82,44.17237797]
["bitfinex","SOLUSD",1750551104028,25.7900458,134.88,134.83,25.7900458]
["bitfinex","SOLUSD",1750551104247,25.7900458,134.88,134.84,25.7900458]
["bitfinex","SOLUSD",1750551104447,25.7900458,134.89,134.85,5.19095291]
["bitfinex","SOLUSD",1750551105038,25.7900458,134.88,134.85,5.19095291]
["bitfinex","SOLUSD",1750551105242,26.0,134.92,134.85,5.19095291]
["bitfinex","SOLUSD",1750551105445,12.9444,134.98,134.87,25.7900458]
["bitfinex","SOLUSD",1750551105629,12.9444,134.98,134.88,25.7900458]
["bitfinex","SOLUSD",1750551105630,25.7900458,134.92,134.88,25.7900458]
["bitfinex","SOLUSD",1750551105834,26.0,134.93,134.88,25.7900458]
["bitfinex","SOLUSD",1750551106034,3.86070882,134.95,134.91,25.7900458]
["bitfinex","SOLUSD",1750551106239,25.7900458,134.97,134.88,38.0432]
["bitfinex","SOLUSD",1750551106537,25.7900458,134.95,134.9,25.7900458]
["bitfinex","SOLUSD",1750551106844,18.64964886,134.98,134.9,25.7900458]
["bitfinex","SOLUSD",1750551107053,26.0,134.98,134.91,25.7900458]
["bitfinex","SOLUSD",1750551107267,26.0,134.98,134.89,18.16294758]
["bitfinex","SOLUSD",1750551107268,25.7900458,134.95,134.89,18.16294758]
["bitfinex","SOLUSD",1750551107462,25.7900458,134.95,134.91,25.7900458]
["bitfinex","SOLUSD",1750551107762,26.0,134.98,134.92,25.7900458]
["bitfinex","SOLUSD",1750551108072,25.7900458,134.96,134.91,25.7900458]
["bitfinex","SOLUSD",1750551108231,26.0,134.98,134.92,25.7900458]
["bitfinex","SOLUSD",1750551108435,25.7900458,134.96,134.93,5.18787519]
["bitfinex","SOLUSD",1750551108665,25.7900458,135.0,134.95,25.7900458]
["bitfinex","SOLUSD",1750551108869,26.2159553,135.05,134.96,25.7900458]
["bitfinex","SOLUSD",1750551108870,25.7900458,135.01,134.96,25.7900458]
["bitfinex","SOLUSD",1750551109074,3.85843846,135.01,134.98,25.7900458]
["bitfinex","SOLUSD",1750551109259,15.6024,135.05,134.99,25.7900458]
["bitfinex","SOLUSD",1750551109260,3.3864,135.05,134.99,25.7900458]
["bitfinex","SOLUSD",1750551109462,25.7900458,135.06,135.01,25.7900458]
["bitfinex","SOLUSD",1750551109638,25.7900458,135.06,134.99,18.64964886]
["bitfinex","SOLUSD",1750551109969,25.7900458,135.05,135.01,25.7900458]
["bitfinex","SOLUSD",1750551110154,3.85663946,135.07,135.01,25.7900458]
["bitfinex","SOLUSD",1750551110347,25.7900458,135.07,135.03,5.18372187]
["bitfinex","SOLUSD",1750551110764,27.5798617,135.09,135.03,5.18372187]
["bitfinex","SOLUSD",1750551111060,1.5798617,135.09,135.04,25.7900458]
["bitfinex","SOLUSD",1750551111274,1.5798617,135.09,135.03,18.14380481]
["bitfinex","SOLUSD",1750551111480,1.5798617,135.09,135.06,25.7900458]
["bitfinex","SOLUSD",1750551111642,1.5798617,135.09,135.03,18.14380481]
["bitfinex","SOLUSD",1750551111643,1.5798617,135.09,135.08,25.7900458]
["bitfinex","SOLUSD",1750551112151,27.3699075,135.09,135.03,18.14380481]
["bitfinex","SOLUSD",1750551112343,25.7900458,135.06,135.03,5.18372187]
["bitfinex","SOLUSD",1750551112544,25.7900458,135.06,135.0,12.96249722]
["bitfinex","SOLUSD",1750551112545,25.7900458,135.05,135.0,12.46249722]
["bitfinex","SOLUSD",1750551113467,25.7900458,135.05,134.99,5.1855693]
["bitfinex","SOLUSD",1750551113468,18.64964886,135.07,134.99,5.1855693]
["bitfinex","SOLUSD",1750551113637,1.5798617,135.09,135.0,44.43969466]
["bitfinex","SOLUSD",1750551113839,25.7900458,135.05,135.0,44.43969466]
["bitfinex","SOLUSD",1750551114170,26.0,135.08,135.02,25.7900458]
["bitfinex","SOLUSD",1750551114372,1.5798617,135.09,135.03,25.7900458]
["bitfinex","SOLUSD",1750551114540,25.7900458,135.07,135.04,5.18364928]
["bitfinex","SOLUSD",1750551114740,25.7900458,135.06,135.04,5.18364928]
["bitfinex","SOLUSD",1750551114952,1.5798617,135.09,135.02,5.18441712]
["bitfinex","SOLUSD",1750551115362,25.7900458,135.05,135.02,5.18441712]
["bitfinex","SOLUSD",1750551115741,1.5798617,135.09,135.02,5.18441712]
["bitfinex","SOLUSD",1750551115955,1.5798617,135.09,134.99,36.79914141]
["bitfinex","SOLUSD",1750551115956,25.7900458,135.05,134.99,36.79914141]
["bitfinex","SOLUSD",1750551116158,25.7900458,135.05,135.0,25.7900458]
["bitfinex","SOLUSD",1750551116464,25.7900458,135.05,134.99,18.14949255]
["bitfinex","SOLUSD",1750551116780,25.7900458,135.06,135.01,25.7900458]
["bitfinex","SOLUSD",1750551117098,25.7900458,135.07,135.02,25.7900458]
["bitfinex","SOLUSD",1750551117266,25.7900458,135.04,134.99,36.79914141]
["bitfinex","SOLUSD",1750551117454,25.7900458,135.05,135.0,25.7900458]
["bitfinex","SOLUSD",1750551117655,1.5798617,135.09,135.01,25.7900458]
["bitfinex","SOLUSD",1750551117855,25.7900458,135.08,135.04,25.7900458]
["bitfinex","SOLUSD",1750551118065,25.7900458,135.08,135.03,30.97407897]
["bitfinex","SOLUSD",1750551118264,25.7900458,135.07,135.03,30.97407897]
["bitfinex","SOLUSD",1750551118467,25.7900458,135.07,135.03,5.18403317]
["bitfinex","SOLUSD",1750551118771,51.7900458,135.04,134.96,30.97676779]
["bitfinex","SOLUSD",1750551118952,51.7900458,135.04,134.98,25.7900458]
["bitfinex","SOLUSD",1750551118953,25.7900458,135.03,134.98,25.7900458]
["bitfinex","SOLUSD",1750551119151,25.7900458,135.06,135.01,25.7900458]
["bitfinex","SOLUSD",1750551119551,27.5798617,135.09,135.02,25.7900458]
["bitfinex","SOLUSD",1750551119756,25.7900458,135.08,135.03,25.7900458]
["bitfinex","SOLUSD",1750551120061,1.5798617,135.09,135.05,5.18326545]
["bitfinex","SOLUSD",1750551120365,1.5798617,135.09,135.0,12.96279823]
["bitfinex","SOLUSD",1750551120366,25.7900458,135.06,135.0,12.96279823]
["bitfinex","SOLUSD",1750551120591,25.7900458,135.01,134.96,23.83637085]
["bitfinex","SOLUSD",1750551120875,26.0,134.97,134.89,5.18941359]
["bitfinex","SOLUSD",1750551121073,25.7900458,134.93,134.89,5.18941359]
["bitfinex","SOLUSD",1750551121275,39.2414,134.98,134.86,30.98061379]
["bitfinex","SOLUSD",1750551121477,18.64964886,134.95,134.87,26.0]
["bitfinex","SOLUSD",1750551121688,25.7900458,134.92,134.86,18.16698798]
["bitfinex","SOLUSD",1750551121848,26.0,134.94,134.86,5.19056799]
["bitfinex","SOLUSD",1750551122169,29.2986,134.92,134.83,5.19172291]
["bitfinex","SOLUSD",1750551122379,25.7900458,134.84,134.76,12.7292]
["bitfinex","SOLUSD",1750551122543,25.7900458,134.8,134.76,38.5192458]
["bitfinex","SOLUSD",1750551122872,9.99999944,134.91,134.77,5.19403428]
["bitfinex","SOLUSD",1750551123090,3.2986,134.92,134.73,48.1]
["bitfinex","SOLUSD",1750551123091,25.7900458,134.79,134.74,30.98523653]
["bitfinex","SOLUSD",1750551123258,26.0,134.84,134.74,5.19519073]
["bitfinex","SOLUSD",1750551123259,25.7900458,134.78,134.74,5.19519073]
["bitfinex","SOLUSD",1750551123466,26.0,134.83,134.76,25.7900458]
["bitfinex","SOLUSD",1750551123767,25.7900458,134.77,134.74,5.19519073]
["bitfinex","SOLUSD",1750551123975,25.7900458,134.79,134.74,30.98523653]
["bitfinex","SOLUSD",1750551124158,25.7900458,134.77,134.73,5.19557633]
["bitfinex","SOLUSD",1750551124364,25.7900458,134.75,134.73,5.19557633]
["bitfinex","SOLUSD",1750551124603,25.7900458,134.76,134.73,5.19557633]
["bitfinex","SOLUSD",1750551124884,18.64964886,134.83,134.74,28.92942595]
["bitfinex","SOLUSD",1750551125177,26.0,134.8,134.73,34.12500228]
["bitfinex","SOLUSD",1750551125669,28.92942595,134.74,134.71,5.1963477]
["bitfinex","SOLUSD",1750551125880,28.92942595,134.73,134.71,5.1963477]
["bitfinex","SOLUSD",1750551126246,3.3281,134.8,134.72,28.92942595]
["bitfinex","SOLUSD",1750551126592,3.3281,134.86,134.74,26.0]
["bitfinex","SOLUSD",1750551126750,28.92942595,134.81,134.76,28.92942595]
["bitfinex","SOLUSD",1750551127087,26.0,134.84,134.76,28.92942595]
["bitfinex","SOLUSD",1750551127283,26.0,134.84,134.75,18.64964886]
["bitfinex","SOLUSD",1750551127284,28.92942595,134.81,134.77,28.92942595]
["bitfinex","SOLUSD",1750551127583,28.92942595,134.78,134.74,26.0]
["bitfinex","SOLUSD",1750551127789,28.92942595,134.79,134.74,54.92942595]
["bitfinex","SOLUSD",1750551127961,28.92942595,134.8,134.78,26.0]
["bitfinex","SOLUSD",1750551128283,28.92942595,134.81,134.78,31.1936489]
["bitfinex","SOLUSD",1750551128503,3.3281,134.86,134.78,31.1936489]
["bitfinex","SOLUSD",1750551128708,28.92942595,134.85,134.8,28.92942595]
["bitfinex","SOLUSD",1750551128992,28.92942595,134.85,134.79,18.64964886]
["bitfinex","SOLUSD",1750551129293,3.3281,134.92,134.83,54.92942595]
["bitfinex","SOLUSD",1750551129294,28.92942595,134.87,134.83,54.92942595]
["bitfinex","SOLUSD",1750551129504,28.92942595,134.88,134.83,54.92942595]
["bitfinex","SOLUSD",1750551129661,3.3281,134.92,134.83,54.92942595]
["bitfinex","SOLUSD",1750551129861,3.3281,134.92,134.84,28.92942595]
["bitfinex","SOLUSD",1750551130107,28.92942595,134.89,134.84,18.64964886]
["bitfinex","SOLUSD",1750551130276,28.92942595,134.9,134.85,5.19095291]
["bitfinex","SOLUSD",1750551130481,28.92942595,134.91,134.87,47.57907481]
["bitfinex","SOLUSD",1750551130685,28.92942595,134.93,134.89,28.92942595]
["bitfinex","SOLUSD",1750551130893,28.92942595,134.95,134.9,47.57907481]
["bitfinex","SOLUSD",1750551131187,15.8043,134.99,134.9,47.57907481]
["bitfinex","SOLUSD",1750551131390,3.3281,134.99,134.9,18.64964886]
["bitfinex","SOLUSD",1750551131569,28.92942595,134.99,134.96,26.0]
["bitfinex","SOLUSD",1750551131886,28.92942595,134.98,134.96,26.0]
["bitfinex","SOLUSD",1750551132269,3.86201898,135.02,134.97,5.1863377]
["bitfinex","SOLUSD",1750551132470,3.86201898,135.02,134.97,47.08160791]
["bitfinex","SOLUSD",1750551132792,28.92942595,135.02,134.97,47.08160791]
["bitfinex","SOLUSD",1750551132995,12.23518784,135.06,134.97,47.08160791]
["bitfinex","SOLUSD",1750551132996,28.92942595,135.03,134.98,47.57907481]
["bitfinex","SOLUSD",1750551133200,28.92942595,135.03,134.98,18.64964886]
["bitfinex","SOLUSD",1750551133362,28.92942595,135.03,134.99,28.92942595]
["bitfinex","SOLUSD",1750551133562,28.92942595,135.02,134.98,47.57907481]
["bitfinex","SOLUSD",1750551133798,28.92942595,135.03,134.98,47.57907481]
["bitfinex","SOLUSD",1750551133978,28.92942595,135.03,134.99,28.92942595]
["bitfinex","SOLUSD",1750551134306,1.5798617,135.09,135.04,23.83329814]
["bitfinex","SOLUSD",1750551134467,1.5798617,135.09,134.99,18.64964886]
["bitfinex","SOLUSD",1750551134468,28.92942595,135.05,134.99,18.64964886]
["bitfinex","SOLUSD",1750551134663,26.0,135.08,135.0,28.92942595]
["bitfinex","SOLUSD",1750551134866,28.92942595,135.06,135.01,28.92942595]
["bitfinex","SOLUSD",1750551135061,26.0,135.08,135.01,28.92942595]
["bitfinex","SOLUSD",1750551135281,28.92942595,135.07,135.03,28.92942595]
["bitfinex","SOLUSD",1750551135482,28.92942595,135.06,135.01,28.92942595]
["bitfinex","SOLUSD",1750551135688,28.92942595,135.02,134.98,5.18595347]
["bitfinex","SOLUSD",1750551135896,26.0,135.07,134.98,5.18595347]
["bitfinex","SOLUSD",1750551135897,28.92942595,135.01,134.98,5.18595347]
["bitfinex","SOLUSD",1750551136098,26.0,135.06,134.98,5.18595347]
["bitfinex","SOLUSD",1750551136099,28.92942595,135.02,134.98,5.18595347]
["bitfinex","SOLUSD",1750551136272,26.0,135.06,134.98,5.18595347]
["bitfinex","SOLUSD",1750551136273,28.92942595,135.01,134.98,5.18595347]
["bitfinex","SOLUSD",1750551136474,26.0,135.04,134.98,5.18595347]
["bitfinex","SOLUSD",1750551136681,28.92942595,135.02,134.98,34.11537942]
["bitfinex","SOLUSD",1750551136901,28.92942595,135.01,134.98,5.18595347]
["bitfinex","SOLUSD",1750551137119,28.92942595,134.99,134.95,5.18710633]
["bitfinex","SOLUSD",1750551137402,28.92942595,134.99,134.95,34.11653228]
["bitfinex","SOLUSD",1750551137701,18.64964886,135.08,134.98,28.92942595]
["bitfinex","SOLUSD",1750551137870,1.5798617,135.09,135.01,28.92942595]
["bitfinex","SOLUSD",1750551138182,28.92942595,135.07,135.03,28.92942595]
["bitfinex","SOLUSD",1750551138381,28.92942595,135.08,135.04,5.18364928]
["bitfinex","SOLUSD",1750551138690,54.92942595,135.07,135.04,5.18364928]
["bitfinex","SOLUSD",1750551139002,26.0,135.07,135.04,5.18364928]
["bitfinex","SOLUSD",1750551139184,54.92942595,135.07,135.04,5.18364928]
["bitfinex","SOLUSD",1750551139373,26.0,135.07,135.04,5.18364928]
["bitfinex","SOLUSD",1750551139573,1.5798617,135.09,135.04,5.18364928]
["bitfinex","SOLUSD",1750551139774,1.5798617,135.09,135.05,28.92942595]
["bitfinex","SOLUSD",1750551140116,1.5798617,135.09,135.07,28.92942595]
["bitfinex","SOLUSD",1750551140321,1.5798617,135.09,135.04,41.88854917]
["bitfinex","SOLUSD",1750551140503,28.92942595,135.06,135.04,5.18364928]
["bitfinex","SOLUSD",1750551140807,1.5798617,135.09,135.04,5.18364928]
["bitfinex","SOLUSD",1750551141115,28.92942595,135.07,135.04,5.18364928]
["bitfinex","SOLUSD",1750551141290,28.92942595,135.08,135.04,5.18364928]
["bitfinex","SOLUSD",1750551141610,27.5798617,135.09,135.04,5.18364928]
["bitfinex","SOLUSD",1750551141819,28.92942595,135.08,135.04,5.18364928]
["bitfinex","SOLUSD",1750551141975,1.5798617,135.09,135.06,28.92942595]
["bitfinex","SOLUSD",1750551142177,1.5798617,135.09,135.04,36.79242136]
["bitfinex","SOLUSD",1750551142374,28.92942595,135.08,135.04,31.60877208]
["bitfinex","SOLUSD",1750551142574,30.50928765,135.09,135.04,60.53819803]
["bitfinex","SOLUSD",1750551142803,30.50928765,135.09,135.05,28.92942595]
["bitfinex","SOLUSD",1750551143176,1.5798617,135.09,135.08,47.57907481]
["bitfinex","SOLUSD",1750551143387,1.5798617,135.09,135.06,18.64964886]
["bitfinex","SOLUSD",1750551143588,30.50928765,135.09,135.04,12.95912322]
["bitfinex","SOLUSD",1750551143795,28.92942595,135.05,135.02,5.18441712]
["bitfinex","SOLUSD",1750551144192,26.0,135.08,135.02,5.18441712]
["bitfinex","SOLUSD",1750551144399,28.92942595,135.05,135.0,34.11461113]
["bitfinex","SOLUSD",1750551144600,28.92942595,135.05,135.01,28.92942595]
["bitfinex","SOLUSD",1750551144818,25.69236191,135.05,135.01,25.69236191]
["bitfinex","SOLUSD",1750551145398,25.69236191,135.05,135.0,30.87754709]
["bitfinex","SOLUSD",1750551145622,25.69236191,135.03,135.0,5.18518518]
["bitfinex","SOLUSD",1750551146136,26.0,135.05,135.0,30.87754709]
["bitfinex","SOLUSD",1750551146429,25.69236191,135.04,135.0,5.18518518]
["bitfinex","SOLUSD",1750551146627,25.69236191,135.04,134.95,12.1554]
["bitfinex","SOLUSD",1750551146628,25.69236191,135.01,134.96,30.8790839]
["bitfinex","SOLUSD",1750551146826,31.18328716,135.05,134.96,5.18672199]
["bitfinex","SOLUSD",1750551146827,25.69236191,135.0,134.96,5.18672199]
["bitfinex","SOLUSD",1750551147200,25.69236191,134.99,134.95,5.1870594]
["bitfinex","SOLUSD",1750551147398,25.69236191,134.98,134.95,5.1870594]
["bitfinex","SOLUSD",1750551148004,5.18328716,135.05,134.92,12.97064927]
["bitfinex","SOLUSD",1750551148005,26.0,134.99,134.92,12.97064927]
["bitfinex","SOLUSD",1750551148202,25.69236191,134.97,134.92,38.66301118]
["bitfinex","SOLUSD",1750551148415,25.69236191,134.97,134.92,43.85127088]
["bitfinex","SOLUSD",1750551149414,25.69236191,134.97,134.92,62.50091974]
["bitfinex","SOLUSD",1750551149619,25.69236191,134.97,134.92,43.85127088]
["bitfinex","SOLUSD",1750551149835,18.64964886,135.07,134.96,25.69236191]
["bitfinex","SOLUSD",1750551150039,25.69236191,135.05,135.0,25.69236191]
["bitfinex","SOLUSD",1750551150208,25.69236191,135.04,134.99,25.69236191]
["bitfinex","SOLUSD",1750551150415,25.69236191,135.03,135.0,5.18518518]
["bitfinex","SOLUSD",1750551150628,25.69236191,135.05,135.0,30.87754709]
["bitfinex","SOLUSD",1750551150832,25.69236191,135.05,135.0,43.84051005]
["bitfinex","SOLUSD",1750551151039,25.69236191,135.04,135.0,18.14814814]
["bitfinex","SOLUSD",1750551151340,25.69236191,135.01,134.98,5.18564004]
["bitfinex","SOLUSD",1750551151634,25.69236191,134.99,134.98,5.18564004]
["bitfinex","SOLUSD",1750551152015,25.69236191,134.99,134.96,5.18672199]
["bitfinex","SOLUSD",1750551152213,25.69236191,134.99,134.93,25.69236191]
["bitfinex","SOLUSD",1750551152214,26.0,135.02,134.94,5.18749073]
["bitfinex","SOLUSD",1750551152531,26.0,135.02,134.94,30.87985264]
["bitfinex","SOLUSD",1750551152710,25.69236191,134.98,134.94,18.15621757]
["bitfinex","SOLUSD",1750551153237,26.0,135.02,134.94,43.84857948]
["bitfinex","SOLUSD",1750551153416,25.69236191,134.98,134.94,18.15621757]
["bitfinex","SOLUSD",1750551153613,31.18444087,135.02,134.94,5.18749073]
["bitfinex","SOLUSD",1750551153826,25.69236191,134.95,134.92,5.18789524]
["bitfinex","SOLUSD",1750551154009,25.69236191,134.94,134.92,5.18789524]
["bitfinex","SOLUSD",1750551154206,25.69236191,134.93,134.89,5.18941359]
["bitfinex","SOLUSD",1750551154424,31.18621557,134.98,134.88,18.16383567]
["bitfinex","SOLUSD",1750551154733,25.69236191,134.9,134.85,25.37407227]
["bitfinex","SOLUSD",1750551155025,25.69236191,134.9,134.77,1.6547]
["bitfinex","SOLUSD",1750551155026,25.69236191,134.87,134.86,5.19056799]
["bitfinex","SOLUSD",1750551155324,25.69236191,134.87,134.83,5.19172291]
["bitfinex","SOLUSD",1750551155530,25.69236191,134.86,134.83,5.19172291]
["bitfinex","SOLUSD",1750551155742,25.69236191,134.86,134.78,45.96]
["bitfinex","SOLUSD",1750551155743,25.69236191,134.84,134.75,18.18181817]
["bitfinex","SOLUSD",1750551155909,25.69236191,134.83,134.75,44.15584414]
["bitfinex","SOLUSD",1750551156106,29.2669,134.89,134.79,18.64964886]
["bitfinex","SOLUSD",1750551156416,29.2669,134.89,134.82,25.69236191]
["bitfinex","SOLUSD",1750551156603,25.69236191,134.88,134.83,44.34201077]
["bitfinex","SOLUSD",1750551156804,3.2669,134.89,134.83,44.34201077]
["bitfinex","SOLUSD",1750551157024,3.2669,134.89,134.83,18.64964886]
["bitfinex","SOLUSD",1750551157226,3.2669,134.89,134.83,44.34201077]
["bitfinex","SOLUSD",1750551157227,25.69236191,134.88,134.83,44.34201077]
["bitfinex","SOLUSD",1750551158208,25.69236191,134.87,134.83,18.64964886]
["bitfinex","SOLUSD",1750551158451,25.69236191,134.87,134.84,5.19133788]
["bitfinex","SOLUSD",1750551158946,25.69236191,134.87,134.81,5.19249313]
["bitfinex","SOLUSD",1750551159105,25.69236191,134.84,134.81,5.19249313]
["bitfinex","SOLUSD",1750551159307,25.69236191,134.83,134.81,5.19249313]
["bitfinex","SOLUSD",1750551159513,25.69236191,134.82,134.81,5.19249313]
["bitfinex","SOLUSD",1750551160037,25.69236191,134.82,134.77,25.69236191]
["bitfinex","SOLUSD",1750551160336,25.69236191,134.78,134.72,25.69236191]
["bitfinex","SOLUSD",1750551160641,25.69236191,134.77,134.73,18.64964886]
["bitfinex","SOLUSD",1750551160816,26.0,134.82,134.73,44.34201077]
["bitfinex","SOLUSD",1750551161017,25.69236191,134.78,134.73,44.34201077]
["bitfinex","SOLUSD",1750551161231,3.2669,134.89,134.78,18.64964886]
["bitfinex","SOLUSD",1750551161432,25.69236191,134.84,134.78,18.64964886]
["bitfinex","SOLUSD",1750551161612,18.64964886,134.88,134.78,44.34201077]
["bitfinex","SOLUSD",1750551161814,18.64964886,134.88,134.76,45.78]
["bitfinex","SOLUSD",1750551161815,25.69236191,134.81,134.76,25.69236191]
["bitfinex","SOLUSD",1750551162342,25.69236191,134.82,134.77,44.34201077]
["bitfinex","SOLUSD",1750551162548,25.69236191,134.82,134.78,5.1936489]
["bitfinex","SOLUSD",1750551162716,25.69236191,134.83,134.78,43.87013308]
["bitfinex","SOLUSD",1750551162914,25.69236191,134.84,134.79,25.69236191]
["bitfinex","SOLUSD",1750551163117,3.2669,134.89,134.78,18.17777117]
["bitfinex","SOLUSD",1750551163118,3.2669,134.89,134.82,44.34201077]
["bitfinex","SOLUSD",1750551163424,3.2669,134.89,134.82,18.64964886]
["bitfinex","SOLUSD",1750551163631,25.69236191,134.86,134.82,18.64964886]
["bitfinex","SOLUSD",1750551163836,25.69236191,134.85,134.8,71.78]
["bitfinex","SOLUSD",1750551164011,25.69236191,134.84,134.8,71.78]
["bitfinex","SOLUSD",1750551164211,25.69236191,134.83,134.8,45.78]
["bitfinex","SOLUSD",1750551164519,25.69236191,134.83,134.81,5.19249313]
["bitfinex","SOLUSD",1750551164841,25.69236191,134.84,134.81,5.19249313]
["bitfinex","SOLUSD",1750551165913,26.0,134.86,134.81,5.19249313]
["bitfinex","SOLUSD",1750551166118,26.0,134.87,134.81,5.19249313]
["bitfinex","SOLUSD",1750551166318,25.69236191,134.86,134.81,30.88485504]
["bitfinex","SOLUSD",1750551166514,25.69236191,134.85,134.81,5.19249313]
["bitfinex","SOLUSD",1750551166917,3.86531155,134.88,134.83,25.69236191]
["bitfinex","SOLUSD",1750551167118,25.69236191,134.87,134.83,25.69236191]
["bitfinex","SOLUSD",1750551167333,25.69236191,134.85,134.79,26.0]
["bitfinex","SOLUSD",1750551167649,18.64964886,134.88,134.77,18.64964886]
["bitfinex","SOLUSD",1750551167866,51.69236191,134.85,134.8,25.69236191]
["bitfinex","SOLUSD",1750551168022,25.69236191,134.87,134.83,25.69236191]
["bitfinex","SOLUSD",1750551168228,25.69236191,134.88,134.83,25.69236191]
["bitfinex","SOLUSD",1750551168445,25.69236191,134.88,134.84,5.19133788]
["bitfinex","SOLUSD",1750551169053,3.2669,134.89,134.84,5.19133788]
["bitfinex","SOLUSD",1750551169054,25.69236191,134.87,134.84,5.19133788]
["bitfinex","SOLUSD",1750551169552,25.69236191,134.86,134.82,5.19210799]
["bitfinex","SOLUSD",1750551169764,26.0,134.88,134.83,25.69236191]
["bitfinex","SOLUSD",1750551170056,3.2669,134.89,134.83,25.69236191]
["bitfinex","SOLUSD",1750551170226,25.69236191,134.88,134.83,51.69236191]
["bitfinex","SOLUSD",1750551170426,25.69236191,134.88,134.84,5.19133788]
["bitfinex","SOLUSD",1750551170650,29.55514037,134.9,134.85,25.69236191]
["bitfinex","SOLUSD",1750551170855,29.55514037,134.9,134.84,18.16968258]
["bitfinex","SOLUSD",1750551170856,25.69236191,134.87,134.84,5.19133788]
["bitfinex","SOLUSD",1750551171844,25.69236191,134.88,134.84,5.19133788]
["bitfinex","SOLUSD",1750551172050,25.69236191,134.85,134.81,38.98060626]
["bitfinex","SOLUSD",1750551172354,25.69236191,134.86,134.82,5.19210799]
["bitfinex","SOLUSD",1750551172537,25.69236191,134.86,134.82,18.17237797]
["bitfinex","SOLUSD",1750551172744,3.86277846,134.9,134.82,62.51438874]
["bitfinex","SOLUSD",1750551172952,25.69236191,134.87,134.82,62.51438874]
["bitfinex","SOLUSD",1750551173121,25.69236191,134.86,134.82,62.51438874]
["bitfinex","SOLUSD",1750551173327,25.69236191,134.86,134.82,36.82202683]
["bitfinex","SOLUSD",1750551173637,51.69236191,134.83,134.74,5.19519073]
["bitfinex","SOLUSD",1750551173828,25.69236191,134.79,134.74,5.19519073]
["bitfinex","SOLUSD",1750551174026,26.0,134.83,134.74,5.19519073]
["bitfinex","SOLUSD",1750551174027,25.69236191,134.83,134.78,25.69236191]
["bitfinex","SOLUSD",1750551174360,25.69236191,134.84,134.79,25.69236191]
["bitfinex","SOLUSD",1750551174524,29.2462,134.86,134.8,5.19287833]
["bitfinex","SOLUSD",1750551174720,25.69236191,134.84,134.8,5.19287833]
["bitfinex","SOLUSD",1750551174924,25.69236191,134.83,134.8,5.19287833]
["bitfinex","SOLUSD",1750551175132,25.69236191,134.83,134.8,18.17507417]
["bitfinex","SOLUSD",1750551175341,29.2462,134.86,134.8,5.19287833]
["bitfinex","SOLUSD",1750551175541,25.69236191,134.83,134.8,5.19287833]
["bitfinex","SOLUSD",1750551175740,3.2462,134.86,134.8,5.19287833]
["bitfinex","SOLUSD",1750551175741,26.0,134.85,134.8,5.19287833]
["bitfinex","SOLUSD",1750551175961,25.69236191,134.81,134.78,5.1936489]
["bitfinex","SOLUSD",1750551176141,26.0,134.85,134.78,5.1936489]
["bitfinex","SOLUSD",1750551176344,3.86277846,134.9,134.83,44.34201077]
["bitfinex","SOLUSD",1750551176550,25.69236191,134.89,134.85,5.19095291]
["bitfinex","SOLUSD",1750551176750,25.69236191,134.88,134.85,5.19095291]
["bitfinex","SOLUSD",1750551176930,25.69236191,134.86,134.84,5.19126442]
["bitfinex","SOLUSD",1750551177333,25.69236191,134.85,134.82,5.19210799]
["bitfinex","SOLUSD",1750551177562,25.69236191,134.83,134.78,18.64964886]
["bitfinex","SOLUSD",1750551177744,26.0,134.88,134.78,18.64964886]
["bitfinex","SOLUSD",1750551178053,25.69236191,134.82,134.77,38.67703917]
["bitfinex","SOLUSD",1750551178961,25.69236191,134.82,134.77,43.87107345]
["bitfinex","SOLUSD",1750551179457,26.0,134.83,134.77,30.88639619]
["bitfinex","SOLUSD",1750551179760,25.69236191,134.84,134.79,25.69236191]
["bitfinex","SOLUSD",1750551180254,25.69236191,134.83,134.78,18.64964886]
["bitfinex","SOLUSD",1750551180464,26.0,134.86,134.78,25.69236191]
["bitfinex","SOLUSD",1750551180773,25.69236191,134.83,134.81,5.19249313]
["bitfinex","SOLUSD",1750551181253,25.69236191,134.82,134.78,5.1936489]
["bitfinex","SOLUSD",1750551181434,25.69236191,134.81,134.78,5.1936489]
["bitfinex","SOLUSD",1750551181961,26.0,134.82,134.75,5.19480519]
["bitfinex","SOLUSD",1750551182169,26.0,134.89,134.81,25.69236191]
["bitfinex","SOLUSD",1750551182460,21.89584886,134.92,134.87,25.69236191]
["bitfinex","SOLUSD",1750551182461,3.2462,134.92,134.87,25.69236191]
["bitfinex","SOLUSD",1750551182632,25.69236191,134.95,134.9,25.69236191]
["bitfinex","SOLUSD",1750551182835,3.86293641,134.94,134.91,5.18864428]
["bitfinex","SOLUSD",1750551183054,3.269,134.98,134.93,25.69236191]
["bitfinex","SOLUSD",1750551183259,25.69236191,135.01,134.96,25.69236191]
["bitfinex","SOLUSD",1750551183462,29.55383037,135.0,134.96,25.69236191]
["bitfinex","SOLUSD",1750551183757,25.69236191,135.02,134.97,25.69236191]
["bitfinex","SOLUSD",1750551183959,25.69236191,135.03,135.0,26.0]
["bitfinex","SOLUSD",1750551184146,7.12967283,135.04,135.0,26.0]
["bitfinex","SOLUSD",1750551184468,25.69236191,135.06,135.01,25.69236191]
["bitfinex","SOLUSD",1750551184689,25.69236191,135.07,135.03,26.0]
["bitfinex","SOLUSD",1750551184831,1.5798617,135.09,135.03,31.18388641]
["bitfinex","SOLUSD",1750551185031,25.69236191,135.04,134.96,12.96643777]
["bitfinex","SOLUSD",1750551185232,18.64964886,135.08,135.0,26.0]
["bitfinex","SOLUSD",1750551185646,25.69236191,135.02,134.96,18.15315976]
["bitfinex","SOLUSD",1750551185872,25.69236191,135.08,134.99,26.0]
["bitfinex","SOLUSD",1750551185873,25.69236191,135.01,134.99,26.0]
["bitfinex","SOLUSD",1750551186035,6.76166924,135.09,134.99,51.69236191]
["bitfinex","SOLUSD",1750551186232,25.69236191,135.04,134.99,51.69236191]
["bitfinex","SOLUSD",1750551186464,25.69236191,135.03,134.99,51.69236191]
["bitfinex","SOLUSD",1750551186664,25.69236191,135.03,134.99,26.0]
["bitfinex","SOLUSD",1750551186876,25.69236191,135.03,135.0,5.18518518]
["bitfinex","SOLUSD",1750551187363,25.69236191,135.04,134.99,25.69236191]
["bitfinex","SOLUSD",1750551187549,25.69236191,135.04,134.99,51.69236191]
["bitfinex","SOLUSD",1750551187862,23.83176316,135.08,134.99,51.69236191]
["bitfinex","SOLUSD",1750551187863,25.69236191,135.03,134.99,51.69236191]
["bitfinex","SOLUSD",1750551188062,18.64964886,135.08,134.99,51.69236191]
["bitfinex","SOLUSD",1750551188238,25.69236191,135.05,134.99,26.0]
["bitfinex","SOLUSD",1750551188441,25.69236191,135.05,135.0,25.69236191]
["bitfinex","SOLUSD",1750551189147,25.69236191,135.07,135.04,26.0]
["bitfinex","SOLUSD",1750551189348,5.43904894,135.09,135.03,25.69236191]
["bitfinex","SOLUSD",1750551189561,25.69236191,135.06,135.02,51.69236191]
["bitfinex","SOLUSD",1750551189765,5.43904894,135.09,135.01,30.87716303]
["bitfinex","SOLUSD",1750551189766,25.69236191,135.05,135.01,30.87716303]
["bitfinex","SOLUSD",1750551189958,25.69236191,135.04,135.01,5.18480112]
["bitfinex","SOLUSD",1750551190344,31.43904894,135.09,135.01,5.18480112]
["bitfinex","SOLUSD",1750551190541,36.62096847,135.09,135.01,5.18480112]
["bitfinex","SOLUSD",1750551190772,25.69236191,135.04,135.01,5.18480112]
["bitfinex","SOLUSD",1750551191074,25.69236191,135.02,134.98,26.0]
["bitfinex","SOLUSD",1750551191274,26.0,135.06,134.97,25.69236191]
["bitfinex","SOLUSD",1750551191275,25.69236191,135.01,134.97,25.69236191]
["bitfinex","SOLUSD",1750551191473,26.0,135.06,134.96,26.0]
["bitfinex","SOLUSD",1750551191474,25.69236191,135.0,134.96,26.0]
["bitfinex","SOLUSD",1750551191649,25.69236191,135.0,134.95,25.69236191]
["bitfinex","SOLUSD",1750551192153,18.64964886,135.05,134.96,25.69236191]
["bitfinex","SOLUSD",1750551192350,25.69236191,134.99,134.94,25.69236191]
["bitfinex","SOLUSD",1750551192679,25.69236191,134.98,134.93,30.8802371]
["bitfinex","SOLUSD",1750551192870,25.69236191,134.98,134.93,29.8802371]
["bitfinex","SOLUSD",1750551193050,25.69236191,134.98,134.95,5.18710633]
["bitfinex","SOLUSD",1750551193758,31.18520604,135.0,134.91,30.88100619]
["bitfinex","SOLUSD",1750551193975,25.69236191,134.96,134.91,30.88100619]
["bitfinex","SOLUSD",1750551194170,31.18520604,135.0,134.91,30.88100619]
["bitfinex","SOLUSD",1750551194171,25.69236191,134.94,134.91,5.18864428]
["bitfinex","SOLUSD",1750551194475,25.69236191,134.93,134.9,5.18898043]
["bitfinex","SOLUSD",1750551194849,26.0,134.98,134.9,5.18898043]
["bitfinex","SOLUSD",1750551195150,25.69236191,134.94,134.9,5.18898043]
["bitfinex","SOLUSD",1750551195381,25.69236191,134.93,134.9,5.18898043]
["bitfinex","SOLUSD",1750551195891,3.0869,134.99,134.91,44.34201077]
["bitfinex","SOLUSD",1750551196049,21.73654886,135.05,134.96,25.69236191]
["bitfinex","SOLUSD",1750551196249,21.73654886,135.05,134.93,44.64964886]
["bitfinex","SOLUSD",1750551196250,25.69236191,134.99,134.93,44.64964886]
["bitfinex","SOLUSD",1750551196552,18.64964886,135.04,134.93,44.34201077]
["bitfinex","SOLUSD",1750551196553,25.69236191,134.98,134.93,44.34201077]
["bitfinex","SOLUSD",1750551196787,8.27017331,135.05,134.97,25.69236191]
["bitfinex","SOLUSD",1750551196788,3.0869,135.05,134.97,25.69236191]
["bitfinex","SOLUSD",1750551197078,16.38013463,135.1,135.01,5.18480112]
["bitfinex","SOLUSD",1750551197079,14.76540409,135.1,135.01,5.18480112]
["bitfinex","SOLUSD",1750551197280,25.69236191,135.07,135.02,25.69236191]
["bitfinex","SOLUSD",1750551197448,25.69236191,135.05,134.98,5.18565999]
["bitfinex","SOLUSD",1750551197644,25.69236191,135.04,134.99,25.69236191]
["bitfinex","SOLUSD",1750551198388,26.0,135.05,134.97,25.69236191]
["bitfinex","SOLUSD",1750551198549,25.69236191,135.01,134.96,25.69236191]
["bitfinex","SOLUSD",1750551198759,25.69236191,135.0,134.95,30.87946372]
["bitfinex","SOLUSD",1750551198949,26.0,135.0,134.95,30.87909619]
["bitfinex","SOLUSD",1750551199153,51.69236191,135.0,134.95,30.87909619]
["bitfinex","SOLUSD",1750551199466,25.69236191,135.01,134.96,25.69236191]
["bitfinex","SOLUSD",1750551200548,26.0,135.04,134.95,31.18700566]
["bitfinex","SOLUSD",1750551200776,26.0,135.02,134.97,25.69236191]
["bitfinex","SOLUSD",1750551201078,25.69236191,135.01,134.96,25.69236191]
["bitfinex","SOLUSD",1750551201677,26.0,135.02,134.97,25.69236191]
["bitfinex","SOLUSD",1750551201978,25.69236191,135.01,134.97,25.69236191]
["bitfinex","SOLUSD",1750551202678,25.69236191,135.0,134.96,25.69236191]
["bitfinex","SOLUSD",1750551202995,12.95662784,135.07,134.96,25.69236191]
["bitfinex","SOLUSD",1750551202996,3.85969475,135.08,134.97,26.0]
["bitfinex","SOLUSD",1750551203158,25.69236191,135.07,134.98,64.20964886]
["bitfinex","SOLUSD",1750551203360,25.69236191,135.04,134.99,25.69236191]
["bitfinex","SOLUSD",1750551203757,25.69236191,135.02,134.98,71.25236191]
["bitfinex","SOLUSD",1750551204078,25.69236191,135.02,134.98,45.56]
["bitfinex","SOLUSD",1750551204271,26.0,135.05,134.99,25.69236191]
["bitfinex","SOLUSD",1750551204785,25.69236191,135.03,134.98,71.25236191]
["bitfinex","SOLUSD",1750551205172,26.0,135.04,134.99,5.1855693]
["bitfinex","SOLUSD",1750551205490,25.69236191,135.03,134.99,5.1855693]
["bitfinex","SOLUSD",1750551206176,51.69236191,135.04,134.99,30.87793121]
["bitfinex","SOLUSD",1750551206365,25.69236191,135.03,134.99,30.87793121]
["bitfinex","SOLUSD",1750551206565,25.69236191,135.03,134.99,5.1855693]
["bitfinex","SOLUSD",1750551206882,25.69236191,135.04,134.99,30.87793121]
["bitfinex","SOLUSD",1750551207071,22.50934361,135.08,134.98,45.56]
["bitfinex","SOLUSD",1750551207072,3.85969475,135.08,135.02,30.87677903]
["bitfinex","SOLUSD",1750551207276,25.69236191,135.07,135.02,30.87677903]
["bitfinex","SOLUSD",1750551207588,25.69236191,135.05,135.02,5.18441712]
["bitfinex","SOLUSD",1750551207785,3.85969475,135.08,135.02,5.18441712]
["bitfinex","SOLUSD",1750551207958,25.69236191,135.06,135.02,5.18441712]
["bitfinex","SOLUSD",1750551208161,3.85969475,135.08,135.02,30.87677903]
["bitfinex","SOLUSD",1750551208608,25.69236191,135.07,135.02,30.87677903]
["bitfinex","SOLUSD",1750551208895,25.69236191,135.04,135.01,5.18477014]
["bitfinex","SOLUSD",1750551209187,25.69236191,135.05,134.99,18.14949255]
["bitfinex","SOLUSD",1750551209363,25.69236191,135.05,135.0,25.69236191]
["bitfinex","SOLUSD",1750551209558,25.69236191,135.03,134.99,5.1855693]
["bitfinex","SOLUSD",1750551209876,25.69236191,135.04,134.99,43.84185446]
["bitfinex","SOLUSD",1750551210068,25.69236191,135.04,134.99,18.14949255]
["bitfinex","SOLUSD",1750551210270,25.69236191,135.04,134.99,43.84185446]
["bitfinex","SOLUSD",1750551210587,26.0,135.07,134.92,10.0]
["bitfinex","SOLUSD",1750551210588,25.69236191,135.0,134.92,18.15890897]
["bitfinex","SOLUSD",1750551210755,26.0,135.04,134.98,25.69236191]
["bitfinex","SOLUSD",1750551210954,25.69236191,135.05,134.99,25.69236191]
["bitfinex","SOLUSD",1750551211276,3.85969475,135.08,135.02,25.69236191]
["bitfinex","SOLUSD",1750551211479,3.85969475,135.08,135.03,25.69236191]
["bitfinex","SOLUSD",1750551211664,25.69236191,135.07,135.01,18.64964886]
["bitfinex","SOLUSD",1750551211868,26.0,135.07,135.01,25.69236191]
["bitfinex","SOLUSD",1750551212169,25.69236191,135.04,135.0,5.18518518]
["bitfinex","SOLUSD",1750551212370,25.69236191,135.05,135.0,30.87754709]
["bitfinex","SOLUSD",1750551212883,25.69236191,135.03,135.0,5.18518518]
["bitfinex","SOLUSD",1750551213179,25.69236191,135.03,134.99,5.1855693]
["bitfinex","SOLUSD",1750551214080,3.85969475,135.08,135.04,18.64964886]
["bitfinex","SOLUSD",1750551214253,3.85969475,135.08,135.07,70.34201077]
["bitfinex","SOLUSD",1750551214459,1.5798617,135.09,135.08,18.64964886]
["bitfinex","SOLUSD",1750551214704,1.5798617,135.09,135.08,44.34201077]
["bitfinex","SOLUSD",1750551215181,1.5798617,135.09,135.08,49.52412507]
["bitfinex","SOLUSD",1750551215553,1.5798617,135.09,135.08,75.21648698]
["bitfinex","SOLUSD",1750551216187,3.85606982,135.19,135.17,26.0]
["bitfinex","SOLUSD",1750551216398,6.11435653,135.25,135.2,26.0]
["bitfinex","SOLUSD",1750551216399,25.69236191,135.23,135.2,26.0]
["bitfinex","SOLUSD",1750551216891,13.58387582,135.27,135.18,26.0]
["bitfinex","SOLUSD",1750551217096,8.40872641,135.27,135.2,25.69236191]
["bitfinex","SOLUSD",1750551217385,3.854579,135.24,135.2,56.8698767]
["bitfinex","SOLUSD",1750551218272,3.854579,135.24,135.23,26.0]
["bitfinex","SOLUSD",1750551218870,29.54694091,135.24,135.22,26.0]
["bitfinex","SOLUSD",1750551219072,3.854579,135.24,135.22,26.0]
["bitfinex","SOLUSD",1750551219497,25.69236191,135.23,135.21,26.0]
["bitfinex","SOLUSD",1750551219784,3.854579,135.24,135.21,26.0]
["bitfinex","SOLUSD",1750551219785,25.69236191,135.22,135.21,26.0]
["bitfinex","SOLUSD",1750551220364,3.854579,135.24,135.21,26.0]
["bitfinex","SOLUSD",1750551220559,3.854579,135.24,135.19,18.64964886]
["bitfinex","SOLUSD",1750551220876,13.58362998,135.27,135.22,26.0]
["bitfinex","SOLUSD",1750551221076,25.69236191,135.23,135.22,26.0]
["bitfinex","SOLUSD",1750551221458,18.64964886,135.26,135.2,31.17750284]
["bitfinex","SOLUSD",1750551221663,8.40872641,135.27,135.22,26.0]
["bitfinex","SOLUSD",1750551221887,29.54653023,135.26,135.22,26.0]
["bitfinex","SOLUSD",1750551222086,29.54653023,135.26,135.24,26.0]
["bitfinex","SOLUSD",1750551222292,3.85416832,135.26,135.24,26.0]
["bitfinex","SOLUSD",1750551222500,3.189,135.28,135.24,51.69236191]
["bitfinex","SOLUSD",1750551222796,25.69236191,135.27,135.26,26.0]
["bitfinex","SOLUSD",1750551223298,28.88136191,135.28,135.26,26.0]
["bitfinex","SOLUSD",1750551223659,3.85316326,135.3,135.28,26.0]
["bitfinex","SOLUSD",1750551224190,3.85316326,135.3,135.27,51.69236191]
["bitfinex","SOLUSD",1750551224362,3.85316326,135.3,135.27,26.0]
["bitfinex","SOLUSD",1750551224762,3.85316326,135.3,135.27,51.69236191]
["bitfinex","SOLUSD",1750551225198,3.189,135.33,135.28,18.64964886]
["bitfinex","SOLUSD",1750551225372,3.189,135.33,135.31,26.0]
["bitfinex","SOLUSD",1750551225578,25.69236191,135.32,135.31,26.0]
["bitfinex","SOLUSD",1750551225961,3.189,135.33,135.32,26.0]
["bitfinex","SOLUSD",1750551226379,7.04103328,135.33,135.32,26.0]
["bitfinex","SOLUSD",1750551226780,32.73339519,135.33,135.32,26.0]
["bitfinex","SOLUSD",1750551226964,7.04103328,135.33,135.32,26.0]
["bitfinex","SOLUSD",1750551227182,3.85203328,135.33,135.3,51.69236191]
["bitfinex","SOLUSD",1750551227381,1.5798617,135.35,135.33,26.0]
["bitfinex","SOLUSD",1750551227583,3.85169289,135.34,135.33,26.0]
["bitfinex","SOLUSD",1750551227987,1.5798617,135.35,135.3,12.93329454]
["bitfinex","SOLUSD",1750551228177,1.5798617,135.35,135.31,56.86566765]
["bitfinex","SOLUSD",1750551228375,27.27222361,135.35,135.31,31.17330574]
["bitfinex","SOLUSD",1750551228802,1.5798617,135.35,135.31,56.86566765]
["bitfinex","SOLUSD",1750551229174,27.27222361,135.35,135.31,31.17330574]
["bitfinex","SOLUSD",1750551230170,25.69236191,135.34,135.31,31.17330574]
["bitfinex","SOLUSD",1750551230983,27.27222361,135.35,135.31,31.17330574]
["bitfinex","SOLUSD",1750551231369,1.5798617,135.35,135.31,56.86566765]
["bitfinex","SOLUSD",1750551231571,1.5798617,135.35,135.31,31.17330574]
["bitfinex","SOLUSD",1750551231774,1.5798617,135.35,135.32,25.69236191]
["bitfinex","SOLUSD",1750551232170,1.5798617,135.35,135.33,25.69236191]
["bitfinex","SOLUSD",1750551232381,1.5798617,135.35,135.31,44.10657009]
["bitfinex","SOLUSD",1750551232704,1.5798617,135.35,135.33,25.69236191]
["bitfinex","SOLUSD",1750551233096,1.5798617,135.35,135.31,44.10657009]
["bitfinex","SOLUSD",1750551233407,1.5798617,135.35,135.31,56.86566765]
["bitfinex","SOLUSD",1750551234603,1.5798617,135.35,135.33,25.69236191]
["bitfinex","SOLUSD",1750551234812,1.5798617,135.35,135.34,25.69236191]
["bitfinex","SOLUSD",1750551235217,1.5798617,135.35,135.33,18.64964886]
["bitfinex","SOLUSD",1750551235516,1.5798617,135.35,135.34,25.69236191]
["bitfinex","SOLUSD",1750551235879,1.5798617,135.35,135.32,45.16]
["bitfinex","SOLUSD",1750551236075,1.5798617,135.35,135.31,150.87330574]
["bitfinex","SOLUSD",1750551236281,1.5798617,135.35,135.32,25.69236191]
["bitfinex","SOLUSD",1750551236480,1.5798617,135.35,135.31,30.86566765]
["bitfinex","SOLUSD",1750551236814,1.5798617,135.35,135.32,25.69236191]
["bitfinex","SOLUSD",1750551237003,1.5798617,135.35,135.31,5.17330574]
["bitfinex","SOLUSD",1750551237310,1.5798617,135.35,135.32,25.69236191]
["bitfinex","SOLUSD",1750551237487,27.27222361,135.35,135.31,30.86566765]
["bitfinex","SOLUSD",1750551237683,27.27222361,135.35,135.31,5.17330574]
["bitfinex","SOLUSD",1750551238428,25.69236191,135.33,135.29,25.69236191]
["bitfinex","SOLUSD",1750551238580,25.69236191,135.33,135.3,5.1736881]
["bitfinex","SOLUSD",1750551238783,25.69236191,135.33,135.27,45.12]
["bitfinex","SOLUSD",1750551238984,25.69236191,135.31,135.25,18.64964886]
["bitfinex","SOLUSD",1750551239216,25.69236191,135.31,135.26,25.69236191]
["bitfinex","SOLUSD",1750551239434,25.69236191,135.31,135.25,18.64964886]
["bitfinex","SOLUSD",1750551239435,8.9442,135.34,135.29,25.69236191]
["bitfinex","SOLUSD",1750551239602,1.7834,135.34,135.31,25.69236191]
["bitfinex","SOLUSD",1750551239783,1.7834,135.34,135.32,25.69236191]
["bitfinex","SOLUSD",1750551240189,1.7834,135.34,135.24,18.11594202]
["bitfinex","SOLUSD",1750551240190,25.69236191,135.33,135.24,18.11594202]
["bitfinex","SOLUSD",1750551240482,25.69236191,135.33,135.18,80.168239]
["bitfinex","SOLUSD",1750551240483,26.0,135.24,135.18,22.208239]
["bitfinex","SOLUSD",1750551240698,7.1608,135.19,135.18,6.791239]
["bitfinex","SOLUSD",1750551240897,26.0,135.16,135.05,5.18326545]
["bitfinex","SOLUSD",1750551241101,68.54552326,135.19,135.05,5.18326545]
["bitfinex","SOLUSD",1750551241102,32.85316191,135.19,135.05,5.18326545]
["bitfinex","SOLUSD",1750551241305,32.85316191,135.19,134.98,9.0085]
["bitfinex","SOLUSD",1750551241306,25.69236191,135.06,134.98,9.0085]
["bitfinex","SOLUSD",1750551241512,32.85316191,135.19,134.99,5.1855693]
["bitfinex","SOLUSD",1750551241513,26.0,135.08,134.99,5.1855693]
["bitfinex","SOLUSD",1750551241688,25.69236191,135.03,134.99,5.1855693]
["bitfinex","SOLUSD",1750551241897,26.0,135.08,134.98,30.87830208]
["bitfinex","SOLUSD",1750551241898,26.0,135.07,134.98,30.87830208]
["bitfinex","SOLUSD",1750551242431,26.0,135.07,134.99,25.69236191]
["bitfinex","SOLUSD",1750551242432,25.69236191,135.04,134.99,25.69236191]
["bitfinex","SOLUSD",1750551242600,26.0,135.07,134.96,5.18672199]
["bitfinex","SOLUSD",1750551242601,25.69236191,135.01,134.96,5.18672199]
["bitfinex","SOLUSD",1750551242797,25.69236191,135.01,134.96,30.8790839]
["bitfinex","SOLUSD",1750551243134,25.69236191,134.98,134.95,5.18708012]
["bitfinex","SOLUSD",1750551243306,26.0,135.03,134.95,5.18708012]
["bitfinex","SOLUSD",1750551243625,7.1608,135.07,134.98,26.0]
["bitfinex","SOLUSD",1750551243828,9.99999944,135.17,135.05,44.34201077]
["bitfinex","SOLUSD",1750551243991,25.69236191,135.1,135.04,25.69236191]
["bitfinex","SOLUSD",1750551244198,25.69236191,135.11,135.04,45.06]
["bitfinex","SOLUSD",1750551244398,26.0,135.14,135.05,44.34201077]
["bitfinex","SOLUSD",1750551244615,25.69236191,135.11,135.07,5.18249796]
["bitfinex","SOLUSD",1750551245796,26.0,135.13,135.08,25.69236191]
["bitfinex","SOLUSD",1750551246018,51.69236191,135.13,135.08,25.69236191]
["bitfinex","SOLUSD",1750551246341,10.00362319,135.22,135.17,18.64964886]
["bitfinex","SOLUSD",1750551246498,10.00362319,135.22,135.17,63.70964886]
["bitfinex","SOLUSD",1750551246696,25.69236191,135.21,135.16,26.0]
["bitfinex","SOLUSD",1750551247001,25.69236191,135.21,135.17,18.64964886]
["bitfinex","SOLUSD",1750551247317,25.69236191,135.21,135.16,26.0]
["bitfinex","SOLUSD",1750551247644,10.00362319,135.22,135.16,26.0]
["bitfinex","SOLUSD",1750551247931,10.00362319,135.22,135.2,49.51952556]
["bitfinex","SOLUSD",1750551248223,10.00362319,135.22,135.21,44.34201077]
["bitfinex","SOLUSD",1750551248428,10.00362319,135.22,135.2,23.82716365]
["bitfinex","SOLUSD",1750551248632,10.00362319,135.22,135.2,49.51952556]
["bitfinex","SOLUSD",1750551248839,10.00362319,135.22,135.2,5.17751479]
["bitfinex","SOLUSD",1750551249200,10.00362319,135.22,135.2,33.91257248]
["bitfinex","SOLUSD",1750551249396,10.00362319,135.22,135.21,18.64964886]
["bitfinex","SOLUSD",1750551249712,28.73505769,135.26,135.21,47.38470655]
["bitfinex","SOLUSD",1750551250023,28.73505769,135.27,135.22,46.85367919]
["bitfinex","SOLUSD",1750551250192,30.54476927,135.32,135.22,46.85367919]
["bitfinex","SOLUSD",1750551250193,28.73505769,135.31,135.23,18.64964886]
["bitfinex","SOLUSD",1750551250397,28.73505769,135.31,135.22,44.1186215]
["bitfinex","SOLUSD",1750551250398,10.11172041,135.32,135.22,44.1186215]
["bitfinex","SOLUSD",1750551250696,28.73505769,135.24,135.22,5.176749]
["bitfinex","SOLUSD",1750551251003,28.73505769,135.25,135.22,5.176749]
["bitfinex","SOLUSD",1750551251826,28.73505769,135.26,135.22,5.176749]
["bitfinex","SOLUSD",1750551252132,28.73505769,135.28,135.23,47.38470655]
["bitfinex","SOLUSD",1750551252417,26.0,135.31,135.22,18.1186215]
["bitfinex","SOLUSD",1750551252623,28.73505769,135.27,135.22,46.85367919]
["bitfinex","SOLUSD",1750551253019,28.73505769,135.29,135.24,28.73505769]
["bitfinex","SOLUSD",1750551253204,28.73505769,135.28,135.23,54.73505769]
["bitfinex","SOLUSD",1750551253404,28.73505769,135.27,135.23,26.0]
["bitfinex","SOLUSD",1750551253803,28.73505769,135.28,135.23,54.73505769]
["bitfinex","SOLUSD",1750551254015,28.73505769,135.28,135.24,18.11594202]
["bitfinex","SOLUSD",1750551254206,10.11172041,135.32,135.24,18.11594202]
["bitfinex","SOLUSD",1750551254402,28.73505769,135.28,135.24,18.11594202]
["bitfinex","SOLUSD",1750551254905,10.11172041,135.32,135.27,26.0]
["bitfinex","SOLUSD",1750551255106,28.73505769,135.29,135.27,26.0]
["bitfinex","SOLUSD",1750551255513,28.73505769,135.28,135.27,26.0]
["bitfinex","SOLUSD",1750551256029,28.73505769,135.28,135.2,36.77095063]
["bitfinex","SOLUSD",1750551256235,28.73505769,135.23,135.2,18.12130177]
["bitfinex","SOLUSD",1750551256398,22.50284698,135.31,135.23,26.0]
["bitfinex","SOLUSD",1750551256604,3.85319812,135.31,135.23,54.73505769]
["bitfinex","SOLUSD",1750551256828,3.85319812,135.31,135.28,18.64964886]
["bitfinex","SOLUSD",1750551257034,10.11172041,135.32,135.3,54.73505769]
["bitfinex","SOLUSD",1750551257204,38.8467781,135.32,135.31,26.0]
["bitfinex","SOLUSD",1750551257400,10.11172041,135.32,135.31,26.0]
["bitfinex","SOLUSD",1750551258236,10.11172041,135.32,135.31,31.17330574]
["bitfinex","SOLUSD",1750551260029,38.8467781,135.32,135.28,44.94]
["bitfinex","SOLUSD",1750551260232,10.11172041,135.32,135.26,5.17521809]
["bitfinex","SOLUSD",1750551260538,28.73505769,135.3,135.29,26.0]
["bitfinex","SOLUSD",1750551260900,28.73505769,135.3,135.26,5.17521809]
["bitfinex","SOLUSD",1750551261104,10.11172041,135.32,135.26,5.17521809]
["bitfinex","SOLUSD",1750551261302,10.11172041,135.32,135.28,26.0]
["bitfinex","SOLUSD",1750551261509,28.73505769,135.29,135.26,5.17521809]
["bitfinex","SOLUSD",1750551262813,28.73505769,135.28,135.25,31.17555119]
["bitfinex","SOLUSD",1750551263155,28.73505769,135.26,135.21,5.17713186]
["bitfinex","SOLUSD",1750551263439,33.93439572,135.32,135.21,5.17713186]
["bitfinex","SOLUSD",1750551263440,28.73505769,135.25,135.21,5.17713186]
["bitfinex","SOLUSD",1750551264427,26.0,135.28,135.21,5.17713186]
["bitfinex","SOLUSD",1750551264636,28.73505769,135.25,135.21,5.17713186]
["bitfinex","SOLUSD",1750551265137,5.17395454,135.3,135.24,54.73505769]
["bitfinex","SOLUSD",1750551265138,28.73505769,135.3,135.24,54.73505769]
["bitfinex","SOLUSD",1750551265325,28.73505769,135.26,135.21,18.11996153]
["bitfinex","SOLUSD",1750551265638,28.73505769,135.26,135.22,70.84]
["bitfinex","SOLUSD",1750551265817,28.73505769,135.24,135.21,5.17713186]
["bitfinex","SOLUSD",1750551266222,28.73505769,135.24,135.2,5.17751479]
["bitfinex","SOLUSD",1750551266624,28.73505769,135.22,135.2,5.17751479]
["bitfinex","SOLUSD",1750551266821,28.73505769,135.22,135.15,14.69940168]
["bitfinex","SOLUSD",1750551267026,28.73505769,135.23,135.18,28.73505769]
["bitfinex","SOLUSD",1750551267335,28.73505769,135.24,135.19,28.73505769]
["bitfinex","SOLUSD",1750551267511,28.73505769,135.25,135.2,28.73505769]
["bitfinex","SOLUSD",1750551267712,28.73505769,135.24,135.19,28.73505769]
["bitfinex","SOLUSD",1750551268118,26.0,135.29,135.21,28.73505769]
["bitfinex","SOLUSD",1750551268319,26.0,135.29,135.2,18.64964886]
["bitfinex","SOLUSD",1750551268320,28.73505769,135.25,135.22,5.176749]
["bitfinex","SOLUSD",1750551268733,28.73505769,135.26,135.22,5.176749]
["bitfinex","SOLUSD",1750551268926,25.61676924,135.26,135.22,5.176749]
["bitfinex","SOLUSD",1750551269125,25.61676924,135.25,135.22,5.176749]
["bitfinex","SOLUSD",1750551269330,25.61676924,135.24,135.22,5.176749]
["bitfinex","SOLUSD",1750551269529,25.61676924,135.23,135.2,5.17720739]
["bitfinex","SOLUSD",1750551270638,25.61676924,135.24,135.2,5.17720739]
["bitfinex","SOLUSD",1750551271738,25.61676924,135.23,135.2,5.17720739]
["bitfinex","SOLUSD",1750551272244,25.61676924,135.21,135.16,5.17904705]
["bitfinex","SOLUSD",1750551272418,25.61676924,135.18,135.16,5.17904705]
["bitfinex","SOLUSD",1750551272617,26.0,135.23,135.15,18.12715122]
["bitfinex","SOLUSD",1750551272819,6.7962226,135.31,135.21,25.61676924]
["bitfinex","SOLUSD",1750551273034,25.61676924,135.26,135.21,25.61676924]
["bitfinex","SOLUSD",1750551273847,5.1734375,135.31,135.15,44.02430253]
["bitfinex","SOLUSD",1750551273848,25.61676924,135.22,135.17,51.61676924]
["bitfinex","SOLUSD",1750551274025,25.61676924,135.21,135.16,44.2664181]
["bitfinex","SOLUSD",1750551274414,25.61676924,135.21,135.16,70.2664181]
["bitfinex","SOLUSD",1750551274618,25.61676924,135.22,135.17,25.61676924]
["bitfinex","SOLUSD",1750551274820,25.61676924,135.22,135.18,5.17828081]
["bitfinex","SOLUSD",1750551275718,25.61676924,135.21,135.18,5.17828081]
["bitfinex","SOLUSD",1750551276842,25.61676924,135.19,135.17,5.1786639]
["bitfinex","SOLUSD",1750551277747,25.61676924,135.2,135.17,5.1786639]
["bitfinex","SOLUSD",1750551277928,25.61676924,135.22,135.17,30.79543314]
["bitfinex","SOLUSD",1750551278128,25.61676924,135.21,135.17,5.1786639]
["bitfinex","SOLUSD",1750551278831,25.61676924,135.22,135.17,25.61676924]
["bitfinex","SOLUSD",1750551279150,25.61676924,135.23,135.18,25.61676924]
["bitfinex","SOLUSD",1750551279520,18.64964886,135.29,135.22,51.61676924]
["bitfinex","SOLUSD",1750551279521,25.61676924,135.29,135.22,51.61676924]
["bitfinex","SOLUSD",1750551279759,25.61676924,135.3,135.25,25.61676924]
["bitfinex","SOLUSD",1750551279936,8.37428169,135.33,135.27,25.61676924]
["bitfinex","SOLUSD",1750551280255,25.61676924,135.33,135.28,25.61676924]
["bitfinex","SOLUSD",1750551280561,1.5798617,135.35,135.31,70.2664181]
["bitfinex","SOLUSD",1750551280735,1.5798617,135.35,135.31,44.64964886]
["bitfinex","SOLUSD",1750551280935,1.5798617,135.35,135.31,94.09972384]
["bitfinex","SOLUSD",1750551281138,27.19663094,135.35,135.31,49.83330574]
["bitfinex","SOLUSD",1750551281453,1.5798617,135.35,135.31,88.38333933]
["bitfinex","SOLUSD",1750551281634,1.5798617,135.35,135.31,62.76657009]
["bitfinex","SOLUSD",1750551281823,27.19663094,135.35,135.31,62.76657009]
["bitfinex","SOLUSD",1750551282029,1.5798617,135.35,135.31,88.38333933]
["bitfinex","SOLUSD",1750551282244,1.5798617,135.35,135.32,25.61676924]
["bitfinex","SOLUSD",1750551282755,1.5798617,135.35,135.31,62.76657009]
["bitfinex","SOLUSD",1750551282930,1.5798617,135.35,135.33,25.61676924]
["bitfinex","SOLUSD",1750551283565,4.99000697,135.38,135.31,62.76657009]
["bitfinex","SOLUSD",1750551283566,4.99000697,135.38,135.34,44.2664181]
["bitfinex","SOLUSD",1750551283727,4.99000697,135.38,135.37,70.2664181]
["bitfinex","SOLUSD",1750551284842,4.99000697,135.38,135.37,75.43743087]
["bitfinex","SOLUSD",1750551285728,4.99000697,135.38,135.37,49.82066163]
["bitfinex","SOLUSD",1750551285930,4.99000697,135.38,135.37,75.43743087]
["bitfinex","SOLUSD",1750551288945,4.99000697,135.38,135.35,5.17177687]
["bitfinex","SOLUSD",1750551289169,30.60677621,135.38,135.35,5.17177687]
["bitfinex","SOLUSD",1750551289479,25.61676924,135.37,135.34,5.17211095]
["bitfinex","SOLUSD",1750551289651,25.61676924,135.35,135.34,5.17211095]
["bitfinex","SOLUSD",1750551289853,25.61676924,135.35,135.3,70.11676924]
["bitfinex","SOLUSD",1750551290081,25.61676924,135.32,135.27,25.61676924]
["bitfinex","SOLUSD",1750551290364,18.64964886,135.37,135.28,49.67445298]
["bitfinex","SOLUSD",1750551290569,25.61676924,135.32,135.28,75.29122222]
["bitfinex","SOLUSD",1750551290749,25.61676924,135.32,135.28,49.67445298]
["bitfinex","SOLUSD",1750551292439,25.61676924,135.31,135.28,49.67445298]
["bitfinex","SOLUSD",1750551292644,25.61676924,135.3,135.27,5.17479018]
["bitfinex","SOLUSD",1750551292970,25.61676924,135.28,135.25,44.46]
["bitfinex","SOLUSD",1750551293173,25.61676924,135.28,135.26,5.17516102]
["bitfinex","SOLUSD",1750551293341,26.0,135.32,135.26,5.17516102]
["bitfinex","SOLUSD",1750551293554,25.61676924,135.29,135.26,5.17516102]
["bitfinex","SOLUSD",1750551294480,25.61676924,135.29,135.25,5.17560073]
["bitfinex","SOLUSD",1750551295355,25.61676924,135.29,135.24,5.17598343]
["bitfinex","SOLUSD",1750551295556,25.61676924,135.29,135.24,43.73271126]
["bitfinex","SOLUSD",1750551296360,25.61676924,135.28,135.24,43.73271126]
["bitfinex","SOLUSD",1750551296587,25.61676924,135.28,135.24,18.11594202]
["bitfinex","SOLUSD",1750551297099,25.61676924,135.28,135.24,43.73271126]
["bitfinex","SOLUSD",1750551297786,26.0,135.31,135.24,5.17598343]
["bitfinex","SOLUSD",1750551297787,25.61676924,135.25,135.24,5.17598343]
["bitfinex","SOLUSD",1750551298388,26.0,135.28,135.22,18.1186215]
["bitfinex","SOLUSD",1750551298603,25.61676924,135.26,135.22,18.1186215]
["bitfinex","SOLUSD",1750551299096,25.61676924,135.23,135.22,5.176749]
["bitfinex","SOLUSD",1750551299597,25.61676924,135.23,135.2,5.17715606]
["bitfinex","SOLUSD",1750551299905,25.61676924,135.21,135.18,5.17828081]
["bitfinex","SOLUSD",1750551300063,25.61676924,135.19,135.11,25.61676924]
["bitfinex","SOLUSD",1750551300396,18.64964886,135.19,135.11,25.61676924]
["bitfinex","SOLUSD",1750551300607,7.3551,135.25,135.17,26.0]
["bitfinex","SOLUSD",1750551300763,26.0,135.25,135.17,25.61676924]
["bitfinex","SOLUSD",1750551301096,27.8556,135.27,135.2,25.61676924]
["bitfinex","SOLUSD",1750551301311,25.61676924,135.25,135.2,44.36]
["bitfinex","SOLUSD",1750551301604,1.8556,135.34,135.24,44.2664181]
["bitfinex","SOLUSD",1750551301898,25.61676924,135.3,135.25,25.61676924]
["bitfinex","SOLUSD",1750551302079,7.02781983,135.34,135.25,25.61676924]
["bitfinex","SOLUSD",1750551302080,1.8556,135.34,135.25,25.61676924]
["bitfinex","SOLUSD",1750551302274,25.61676924,135.32,135.27,25.61676924]
["bitfinex","SOLUSD",1750551302602,4.99000697,135.38,135.33,18.64964886]
["bitfinex","SOLUSD",1750551302772,4.99000697,135.38,135.34,44.36]
["bitfinex","SOLUSD",1750551302967,4.99000697,135.38,135.36,25.61676924]
["bitfinex","SOLUSD",1750551303190,4.99000697,135.38,135.34,63.00964886]
["bitfinex","SOLUSD",1750551303493,4.99000697,135.38,135.37,44.2664181]
["bitfinex","SOLUSD",1750551303671,4.99000697,135.38,135.32,43.96984924]
["bitfinex","SOLUSD",1750551303871,4.99000697,135.38,135.35,26.0]
["bitfinex","SOLUSD",1750551304092,4.99000697,135.38,135.35,51.61676924]
["bitfinex","SOLUSD",1750551304303,4.99000697,135.38,135.33,44.32]
["bitfinex","SOLUSD",1750551304500,4.99000697,135.38,135.35,5.17177687]
["bitfinex","SOLUSD",1750551304868,4.99000697,135.38,135.37,25.61676924]
["bitfinex","SOLUSD",1750551305100,4.99000697,135.38,135.37,114.5664181]
["bitfinex","SOLUSD",1750551305283,4.99000697,135.38,135.37,88.5664181]
["bitfinex","SOLUSD",1750551305492,4.99000697,135.38,135.37,62.94964886]
["bitfinex","SOLUSD",1750551305690,4.99000697,135.38,135.37,88.5664181]
["bitfinex","SOLUSD",1750551306688,4.99000697,135.38,135.37,93.73743087]
["bitfinex","SOLUSD",1750551307575,4.99000697,135.38,135.37,103.73743087]
["bitfinex","SOLUSD",1750551307792,26.0,135.51,135.41,44.64964886]
["bitfinex","SOLUSD",1750551307998,26.0,135.51,135.47,25.61676924]
["bitfinex","SOLUSD",1750551307999,3.84720648,135.5,135.47,25.61676924]
["bitfinex","SOLUSD",1750551308202,3.84720648,135.5,135.48,25.61676924]
["bitfinex","SOLUSD",1750551308404,3.84720648,135.5,135.46,44.24]
["bitfinex","SOLUSD",1750551308405,30.48888655,135.6,135.49,25.61676924]
["bitfinex","SOLUSD",1750551308616,3.84567829,135.54,135.52,25.61676924]
["bitfinex","SOLUSD",1750551308829,3.84567829,135.54,135.51,30.78243967]
["bitfinex","SOLUSD",1750551308997,26.0,135.51,135.45,12.91983768]
["bitfinex","SOLUSD",1750551309178,25.61676924,135.49,135.45,5.16795865]
["bitfinex","SOLUSD",1750551309378,25.61676924,135.49,135.45,30.78472789]
["bitfinex","SOLUSD",1750551309689,25.61676924,135.54,135.48,25.61676924]
["bitfinex","SOLUSD",1750551309883,33.84615722,135.57,135.49,44.22]
["bitfinex","SOLUSD",1750551310104,25.61676924,135.53,135.49,44.22]
["bitfinex","SOLUSD",1750551310410,3.84564429,135.55,135.5,25.61676924]
["bitfinex","SOLUSD",1750551310709,29.46241353,135.55,135.51,5.16567043]
["bitfinex","SOLUSD",1750551311012,25.61676924,135.52,135.45,49.34795865]
["bitfinex","SOLUSD",1750551311223,26.0,135.54,135.45,62.26785529]
["bitfinex","SOLUSD",1750551311390,25.61676924,135.51,135.46,25.61676924]
["bitfinex","SOLUSD",1750551311778,26.0,135.54,135.48,25.61676924]
["bitfinex","SOLUSD",1750551311779,25.61676924,135.53,135.48,25.61676924]
["bitfinex","SOLUSD",1750551312092,25.61676924,135.52,135.48,44.18]
["bitfinex","SOLUSD",1750551312291,25.61676924,135.54,135.49,51.61676924]
["bitfinex","SOLUSD",1750551312824,29.46241353,135.55,135.5,30.7828209]
["bitfinex","SOLUSD",1750551313021,3.84564429,135.55,135.52,25.61676924]
["bitfinex","SOLUSD",1750551313228,3.84564429,135.55,135.5,43.69795005]
["bitfinex","SOLUSD",1750551313382,25.61676924,135.54,135.5,5.16605166]
["bitfinex","SOLUSD",1750551313583,25.61676924,135.52,135.41,25.84557545]
["bitfinex","SOLUSD",1750551313787,25.61676924,135.46,135.42,74.90587276]
["bitfinex","SOLUSD",1750551313999,25.61676924,135.46,135.42,49.28910352]
["bitfinex","SOLUSD",1750551314191,18.64964886,135.51,135.42,5.16910352]
["bitfinex","SOLUSD",1750551314411,25.61676924,135.44,135.42,5.16910352]
["bitfinex","SOLUSD",1750551314716,3.84564429,135.55,135.44,18.64964886]
["bitfinex","SOLUSD",1750551314881,25.61676924,135.51,135.44,44.64964886]
["bitfinex","SOLUSD",1750551315085,25.61676924,135.52,135.47,25.61676924]
["bitfinex","SOLUSD",1750551315288,25.61676924,135.51,135.47,25.61676924]
["bitfinex","SOLUSD",1750551315501,25.61676924,135.51,135.44,44.64964886]
["bitfinex","SOLUSD",1750551315709,25.61676924,135.51,135.46,25.61676924]
["bitfinex","SOLUSD",1750551315998,25.61676924,135.49,135.44,26.0]
["bitfinex","SOLUSD",1750551316190,3.84564429,135.55,135.48,44.2664181]
["bitfinex","SOLUSD",1750551316394,3.84564429,135.55,135.49,25.61676924]
["bitfinex","SOLUSD",1750551316592,25.61676924,135.54,135.49,25.61676924]
["bitfinex","SOLUSD",1750551316793,25.61676924,135.5,135.47,5.16714609]
["bitfinex","SOLUSD",1750551316995,29.46241353,135.55,135.48,18.64964886]
["bitfinex","SOLUSD",1750551317193,25.61676924,135.54,135.49,51.61676924]
["bitfinex","SOLUSD",1750551317598,3.84564429,135.55,135.47,5.16714609]
["bitfinex","SOLUSD",1750551317599,25.61676924,135.51,135.47,5.16714609]
["bitfinex","SOLUSD",1750551317815,9.0099977,135.55,135.44,25.61676924]
["bitfinex","SOLUSD",1750551317985,25.61676924,135.53,135.48,25.61676924]
["bitfinex","SOLUSD",1750551318310,25.61676924,135.52,135.47,25.61676924]
["bitfinex","SOLUSD",1750551318517,25.61676924,135.51,135.46,25.61676924]
["bitfinex","SOLUSD",1750551318823,18.64964886,135.51,135.4,44.06]
["bitfinex","SOLUSD",1750551318997,25.61676924,135.45,135.4,25.61676924]
["bitfinex","SOLUSD",1750551319194,25.61676924,135.43,135.38,44.06]
["bitfinex","SOLUSD",1750551319393,25.61676924,135.42,135.36,18.09988178]
["bitfinex","SOLUSD",1750551319597,25.61676924,135.4,135.36,30.78816403]
["bitfinex","SOLUSD",1750551319834,25.61676924,135.4,135.36,5.17139479]
["bitfinex","SOLUSD",1750551320022,18.64964886,135.46,135.36,5.17139479]
["bitfinex","SOLUSD",1750551320023,25.61676924,135.39,135.36,5.17139479]
["bitfinex","SOLUSD",1750551320317,26.0,135.43,135.36,30.78816403]
["bitfinex","SOLUSD",1750551320625,18.64964886,135.46,135.36,30.78816403]
["bitfinex","SOLUSD",1750551320626,25.61676924,135.46,135.41,25.61676924]
["bitfinex","SOLUSD",1750551320803,25.61676924,135.46,135.42,5.16910352]
["bitfinex","SOLUSD",1750551321118,25.61676924,135.48,135.43,25.61676924]
["bitfinex","SOLUSD",1750551321821,5.16496118,135.53,135.43,51.61676924]
["bitfinex","SOLUSD",1750551322043,25.61676924,135.52,135.43,26.0]
["bitfinex","SOLUSD",1750551322343,1.8927,135.54,135.46,25.61676924]
["bitfinex","SOLUSD",1750551322507,25.61676924,135.51,135.46,25.61676924]
["bitfinex","SOLUSD",1750551322823,25.61676924,135.51,135.47,5.16719568]
["bitfinex","SOLUSD",1750551323005,25.61676924,135.5,135.47,5.16719568]
["bitfinex","SOLUSD",1750551323522,25.61676924,135.48,135.45,5.1679169]
["bitfinex","SOLUSD",1750551323738,46.54234886,135.54,135.46,25.61676924]
["bitfinex","SOLUSD",1750551324051,25.61676924,135.5,135.46,25.61676924]
["bitfinex","SOLUSD",1750551324740,25.61676924,135.51,135.47,5.16719568]
["bitfinex","SOLUSD",1750551324914,25.61676924,135.48,135.43,12.92128033]
["bitfinex","SOLUSD",1750551325118,25.61676924,135.49,135.44,25.61676924]
["bitfinex","SOLUSD",1750551325426,26.0,135.53,135.44,18.08919078]
["bitfinex","SOLUSD",1750551325632,25.61676924,135.51,135.46,25.61676924]
["bitfinex","SOLUSD",1750551326241,25.61676924,135.49,135.45,25.61676924]
["bitfinex","SOLUSD",1750551326739,25.61676924,135.49,135.45,30.78442602]
["bitfinex","SOLUSD",1750551327038,26.0,135.53,135.45,5.16765678]
["bitfinex","SOLUSD",1750551327244,25.61676924,135.46,135.4,5.16986706]
["bitfinex","SOLUSD",1750551327431,25.61676924,135.42,135.38,5.17033062]
["bitfinex","SOLUSD",1750551327632,25.61676924,135.39,135.33,5.17254119]
["bitfinex","SOLUSD",1750551327817,25.61676924,135.39,135.32,16.34]
["bitfinex","SOLUSD",1750551327818,25.61676924,135.34,135.26,5.17521809]
["bitfinex","SOLUSD",1750551328024,25.61676924,135.33,135.26,5.17521809]
["bitfinex","SOLUSD",1750551328236,25.61676924,135.32,135.27,25.61676924]
["bitfinex","SOLUSD",1750551328422,25.61676924,135.32,135.26,5.17521809]
["bitfinex","SOLUSD",1750551328423,18.64964886,135.36,135.28,25.61676924]
["bitfinex","SOLUSD",1750551328720,25.61676924,135.32,135.29,5.17407051]
["bitfinex","SOLUSD",1750551328933,18.64964886,135.4,135.3,25.61676924]
["bitfinex","SOLUSD",1750551329113,17.16309944,135.49,135.3,25.61676924]
["bitfinex","SOLUSD",1750551329317,25.61676924,135.4,135.31,44.64964886]
["bitfinex","SOLUSD",1750551329524,25.61676924,135.37,135.3,18.64964886]
["bitfinex","SOLUSD",1750551329741,26.0,135.41,135.3,18.64964886]
["bitfinex","SOLUSD",1750551329742,25.61676924,135.35,135.3,25.61676924]
["bitfinex","SOLUSD",1750551329940,26.0,135.37,135.29,30.79083975]
["bitfinex","SOLUSD",1750551330245,15.16828463,135.45,135.32,25.61676924]
["bitfinex","SOLUSD",1750551330419,25.61676924,135.39,135.34,25.61676924]
["bitfinex","SOLUSD",1750551330621,25.61676924,135.39,135.35,5.17177687]
["bitfinex","SOLUSD",1750551330815,26.0,135.41,135.31,5.17330574]
["bitfinex","SOLUSD",1750551331019,28.67580138,135.35,135.31,5.17330574]
["bitfinex","SOLUSD",1750551331240,28.67580138,135.35,135.31,33.84910712]
["bitfinex","SOLUSD",1750551331420,28.67580138,135.36,135.31,33.84910712]
["bitfinex","SOLUSD",1750551331747,18.64964886,135.4,135.31,33.84910712]
["bitfinex","SOLUSD",1750551331748,28.67580138,135.34,135.31,5.17330574]
["bitfinex","SOLUSD",1750551332055,26.0,135.38,135.28,46.78638682]
["bitfinex","SOLUSD",1750551332258,28.67580138,135.34,135.29,28.67580138]
["bitfinex","SOLUSD",1750551332418,28.67580138,135.32,135.28,33.85025436]
["bitfinex","SOLUSD",1750551332621,26.0,135.37,135.28,33.85025436]
["bitfinex","SOLUSD",1750551332926,28.67580138,135.33,135.28,33.85025436]
["bitfinex","SOLUSD",1750551333242,28.67580138,135.32,135.28,5.17445298]
["bitfinex","SOLUSD",1750551333465,18.64964886,135.36,135.28,33.85025436]
["bitfinex","SOLUSD",1750551333628,28.67580138,135.32,135.28,33.85025436]
["bitfinex","SOLUSD",1750551334344,28.67580138,135.32,135.25,7.4529]
["bitfinex","SOLUSD",1750551334345,26.0,135.33,135.26,5.17521809]
["bitfinex","SOLUSD",1750551334548,28.67580138,135.27,135.22,5.176749]
["bitfinex","SOLUSD",1750551334872,20.55174886,135.37,135.26,28.67580138]
["bitfinex","SOLUSD",1750551335049,28.67580138,135.35,135.3,28.67580138]
["bitfinex","SOLUSD",1750551335219,28.67580138,135.36,135.32,28.67580138]
["bitfinex","SOLUSD",1750551335425,28.67580138,135.38,135.33,28.67580138]
["bitfinex","SOLUSD",1750551335645,28.67580138,135.39,135.34,28.67580138]
["bitfinex","SOLUSD",1750551335847,28.67580138,135.38,135.33,28.67580138]
["bitfinex","SOLUSD",1750551336031,28.67580138,135.37,135.3,26.0]
["bitfinex","SOLUSD",1750551336350,28.67580138,135.35,135.3,28.67580138]
["bitfinex","SOLUSD",1750551336544,26.0,135.37,135.31,5.17330574]
["bitfinex","SOLUSD",1750551336746,26.0,135.37,135.31,33.84910712]
["bitfinex","SOLUSD",1750551337049,26.0,135.37,135.32,28.67580138]
["bitfinex","SOLUSD",1750551337244,54.67580138,135.37,135.32,28.67580138]
["bitfinex","SOLUSD",1750551337465,9.54372656,135.4,135.35,28.67580138]
["bitfinex","SOLUSD",1750551337752,9.54372656,135.4,135.38,28.67580138]
["bitfinex","SOLUSD",1750551337923,3.84933839,135.41,135.39,28.67580138]
["bitfinex","SOLUSD",1750551338125,3.84933839,135.41,135.36,44.64964886]
["bitfinex","SOLUSD",1750551338455,3.84934105,135.43,135.37,5.17101277]
["bitfinex","SOLUSD",1750551338664,28.67580138,135.42,135.37,33.84681415]
["bitfinex","SOLUSD",1750551338829,28.67580138,135.4,135.36,5.17138014]
["bitfinex","SOLUSD",1750551339023,3.84934105,135.43,135.37,28.67580138]
["bitfinex","SOLUSD",1750551339354,28.67580138,135.41,135.36,33.84718152]
["bitfinex","SOLUSD",1750551340052,3.84934105,135.43,135.38,28.67580138]
["bitfinex","SOLUSD",1750551340246,28.67580138,135.4,135.36,5.17138014]
["bitfinex","SOLUSD",1750551340441,28.67580138,135.41,135.34,5.172159]
["bitfinex","SOLUSD",1750551340670,28.67580138,135.4,135.35,28.67580138]
["bitfinex","SOLUSD",1750551341338,28.67580138,135.36,135.32,28.67580138]
["bitfinex","SOLUSD",1750551341733,3.84934105,135.43,135.35,28.67580138]
["bitfinex","SOLUSD",1750551341963,3.84934105,135.43,135.39,28.67580138]
["bitfinex","SOLUSD",1750551342257,32.52514243,135.43,135.39,28.67580138]
["bitfinex","SOLUSD",1750551342762,28.67580138,135.4,135.36,28.67580138]
["bitfinex","SOLUSD",1750551342943,28.67580138,135.39,135.35,33.84757825]
["bitfinex","SOLUSD",1750551343145,28.67580138,135.4,135.35,33.84757825]
["bitfinex","SOLUSD",1750551343354,28.67580138,135.41,135.36,28.67580138]
["bitfinex","SOLUSD",1750551343673,3.84934105,135.43,135.3,56.65386825]
["bitfinex","SOLUSD",1750551343674,28.67580138,135.38,135.3,56.65386825]
["bitfinex","SOLUSD",1750551343969,26.0,135.39,135.27,18.11192429]
["bitfinex","SOLUSD",1750551343970,28.67580138,135.35,135.27,18.11192429]
["bitfinex","SOLUSD",1750551344137,26.0,135.39,135.31,28.67580138]
["bitfinex","SOLUSD",1750551344138,26.0,135.38,135.31,28.67580138]
["bitfinex","SOLUSD",1750551344334,28.67580138,135.38,135.31,18.64964886]
["bitfinex","SOLUSD",1750551344540,28.67580138,135.42,135.37,28.67580138]
["bitfinex","SOLUSD",1750551344871,28.67580138,135.42,135.38,5.17063081]
["bitfinex","SOLUSD",1750551345374,28.67580138,135.41,135.38,5.17063081]
["bitfinex","SOLUSD",1750551345669,32.52514243,135.43,135.38,5.17063081]
["bitfinex","SOLUSD",1750551345833,28.67580138,135.42,135.38,33.84643219]
["bitfinex","SOLUSD",1750551346193,3.84934105,135.43,135.4,28.67580138]
["bitfinex","SOLUSD",1750551346485,3.84934105,135.43,135.42,47.32545024]
["bitfinex","SOLUSD",1750551346781,9.15922116,135.5,135.45,18.64964886]
["bitfinex","SOLUSD",1750551346964,28.67580138,135.5,135.45,28.67580138]
["bitfinex","SOLUSD",1750551347158,28.67580138,135.49,135.45,28.67580138]
["bitfinex","SOLUSD",1750551347361,3.84668861,135.52,135.45,28.67580138]
["bitfinex","SOLUSD",1750551347567,26.0,135.51,135.45,28.67580138]
["bitfinex","SOLUSD",1750551347770,28.67580138,135.5,135.45,28.67580138]
["bitfinex","SOLUSD",1750551348181,28.67580138,135.5,135.44,5.16834022]
["bitfinex","SOLUSD",1750551348478,3.84668861,135.52,135.47,28.67580138]
["bitfinex","SOLUSD",1750551348664,3.84668861,135.52,135.48,33.84229909]
["bitfinex","SOLUSD",1750551349278,3.84668861,135.52,135.49,28.67580138]
["bitfinex","SOLUSD",1750551349475,3.84668861,135.52,135.48,5.16649771]
["bitfinex","SOLUSD",1750551349679,28.67580138,135.49,135.41,5.16948526]
["bitfinex","SOLUSD",1750551349984,28.67580138,135.49,135.4,20.42669354]
["bitfinex","SOLUSD",1750551349985,28.67580138,135.43,135.4,5.16985381]
["bitfinex","SOLUSD",1750551350178,28.67580138,135.44,135.4,5.16985381]
["bitfinex","SOLUSD",1750551350480,28.67580138,135.43,135.39,5.17019541]
["bitfinex","SOLUSD",1750551350685,31.4641388,135.48,135.37,56.54701678]
["bitfinex","SOLUSD",1750551350686,28.67580138,135.45,135.41,5.16948526]
["bitfinex","SOLUSD",1750551350873,25.54304933,135.45,135.4,25.54304933]
["bitfinex","SOLUSD",1750551351266,26.0,135.49,135.42,25.54304933]
["bitfinex","SOLUSD",1750551351459,25.54304933,135.47,135.39,18.64964886]
["bitfinex","SOLUSD",1750551351782,25.54304933,135.45,135.4,25.54304933]
["bitfinex","SOLUSD",1750551351967,25.54304933,135.45,135.38,5.17063081]
["bitfinex","SOLUSD",1750551352166,26.0,135.49,135.38,5.17063081]
["bitfinex","SOLUSD",1750551352167,25.54304933,135.42,135.38,5.17063081]
["bitfinex","SOLUSD",1750551352574,25.54304933,135.42,135.38,30.71368014]
["bitfinex","SOLUSD",1750551353103,28.65621586,135.42,135.38,5.17063081]
["bitfinex","SOLUSD",1750551353397,26.0,135.46,135.38,5.17063081]
["bitfinex","SOLUSD",1750551353561,28.65621586,135.42,135.38,5.17063081]
["bitfinex","SOLUSD",1750551353762,28.65621586,135.4,135.35,5.17177687]
["bitfinex","SOLUSD",1750551354088,5.46586607,135.45,135.3,28.65621586]
["bitfinex","SOLUSD",1750551354089,28.65621586,135.36,135.3,28.65621586]
["bitfinex","SOLUSD",1750551354258,28.65621586,135.35,135.3,28.65621586]
["bitfinex","SOLUSD",1750551354889,28.65621586,135.35,135.31,5.17330574]
["bitfinex","SOLUSD",1750551355182,6.77609487,135.44,135.34,28.65621586]
["bitfinex","SOLUSD",1750551355387,28.65621586,135.41,135.36,28.65621586]
["bitfinex","SOLUSD",1750551355687,28.65621586,135.42,135.37,28.65621586]
["bitfinex","SOLUSD",1750551355883,28.65621586,135.42,135.34,18.64964886]
["bitfinex","SOLUSD",1750551356066,28.65621586,135.42,135.37,28.65621586]
["bitfinex","SOLUSD",1750551356269,28.65621586,135.38,135.31,18.10657009]
["bitfinex","SOLUSD",1750551356477,28.65621586,135.37,135.32,28.65621586]
["bitfinex","SOLUSD",1750551356676,28.65621586,135.35,135.31,5.17330574]
["bitfinex","SOLUSD",1750551356880,28.65621586,135.36,135.31,33.8295216]
["bitfinex","SOLUSD",1750551357188,26.0,135.4,135.31,33.8295216]
["bitfinex","SOLUSD",1750551357189,28.65621586,135.35,135.31,33.8295216]
["bitfinex","SOLUSD",1750551357491,28.65621586,135.39,135.31,18.10657009]
["bitfinex","SOLUSD",1750551357675,26.0,135.4,135.35,28.65621586]
["bitfinex","SOLUSD",1750551357676,28.65621586,135.4,135.35,28.65621586]
["bitfinex","SOLUSD",1750551357983,26.0,135.42,135.36,28.65621586]
["bitfinex","SOLUSD",1750551358161,28.65621586,135.4,135.32,164.34964886]
["bitfinex","SOLUSD",1750551358358,28.65621586,135.4,135.35,28.65621586]
["bitfinex","SOLUSD",1750551358983,28.65621586,135.4,135.36,5.17139479]
["bitfinex","SOLUSD",1750551359183,28.65621586,135.41,135.36,33.82761065]
["bitfinex","SOLUSD",1750551359390,28.65621586,135.43,135.36,18.09988178]
["bitfinex","SOLUSD",1750551359598,28.65621586,135.43,135.38,28.65621586]
["bitfinex","SOLUSD",1750551360502,18.64964886,135.48,135.36,5.17139479]
["bitfinex","SOLUSD",1750551360790,34.8586638,135.49,135.37,28.65621586]
["bitfinex","SOLUSD",1750551360959,28.65621586,135.39,135.34,5.172159]
["bitfinex","SOLUSD",1750551361182,28.65621586,135.36,135.31,12.56299031]
["bitfinex","SOLUSD",1750551361513,26.0,135.4,135.31,5.17299031]
["bitfinex","SOLUSD",1750551361683,28.65621586,135.34,135.31,5.17299031]
["bitfinex","SOLUSD",1750551361885,28.65621586,135.33,135.3,5.17363096]
["bitfinex","SOLUSD",1750551362089,28.65621586,135.32,135.28,5.17420273]
["bitfinex","SOLUSD",1750551362276,28.65621586,135.29,135.26,5.17521809]
["bitfinex","SOLUSD",1750551362475,28.65621586,135.29,135.24,28.65621586]
["bitfinex","SOLUSD",1750551362692,26.0,135.36,135.24,28.65621586]
["bitfinex","SOLUSD",1750551362894,28.65621586,135.3,135.23,18.11728166]
["bitfinex","SOLUSD",1750551363096,28.65621586,135.3,135.25,28.65621586]
["bitfinex","SOLUSD",1750551363313,8.54929487,135.42,135.32,26.0]
["bitfinex","SOLUSD",1750551363513,28.65621586,135.4,135.35,28.65621586]
["bitfinex","SOLUSD",1750551363816,28.65621586,135.38,135.34,28.65621586]
["bitfinex","SOLUSD",1750551364017,28.65621586,135.38,135.33,28.65621586]
["bitfinex","SOLUSD",1750551364320,26.0,135.39,135.34,28.65621586]
["bitfinex","SOLUSD",1750551364505,54.65621586,135.39,135.34,28.65621586]
["bitfinex","SOLUSD",1750551364803,54.65621586,135.39,135.32,26.0]
["bitfinex","SOLUSD",1750551365007,28.65621586,135.36,135.33,5.17254119]
["bitfinex","SOLUSD",1750551365184,26.0,135.39,135.33,33.82875705]
["bitfinex","SOLUSD",1750551365594,54.65621586,135.39,135.34,28.65621586]
["bitfinex","SOLUSD",1750551365782,26.0,135.39,135.34,28.65621586]
["bitfinex","SOLUSD",1750551365979,18.64964886,135.44,135.37,28.65621586]
["bitfinex","SOLUSD",1750551366211,54.65621586,135.42,135.37,28.65621586]
["bitfinex","SOLUSD",1750551366385,28.65621586,135.43,135.36,26.0]
["bitfinex","SOLUSD",1750551366590,28.65621586,135.43,135.38,28.65621586]
["bitfinex","SOLUSD",1750551366793,28.65621586,135.43,135.35,18.64964886]
["bitfinex","SOLUSD",1750551366794,6.77609487,135.5,135.4,26.0]
["bitfinex","SOLUSD",1750551367001,28.65621586,135.5,135.45,5.16795865]
["bitfinex","SOLUSD",1750551367185,28.65621586,135.47,135.45,5.16795865]
["bitfinex","SOLUSD",1750551367381,28.65621586,135.46,135.36,18.64964886]
["bitfinex","SOLUSD",1750551367584,26.0,135.43,135.35,18.10121905]
["bitfinex","SOLUSD",1750551367884,28.65621586,135.46,135.37,26.0]
["bitfinex","SOLUSD",1750551368081,28.65621586,135.42,135.37,54.65621586]
["bitfinex","SOLUSD",1750551368318,5.47859805,135.47,135.39,28.65621586]
["bitfinex","SOLUSD",1750551368518,28.65621586,135.41,135.35,36.75086791]
["bitfinex","SOLUSD",1750551368716,28.65621586,135.39,135.35,46.75743491]
["bitfinex","SOLUSD",1750551368925,28.65621586,135.38,135.34,5.172159]
["bitfinex","SOLUSD",1750551369096,28.65621586,135.35,135.3,5.1736881]
["bitfinex","SOLUSD",1750551369298,26.0,135.38,135.3,33.82990396]
["bitfinex","SOLUSD",1750551369505,28.65621586,135.33,135.3,5.1736881]
["bitfinex","SOLUSD",1750551370008,28.65621586,135.35,135.3,33.82990396]
["bitfinex","SOLUSD",1750551370209,26.0,135.36,135.3,33.82990396]
["bitfinex","SOLUSD",1750551370419,5.4854019,135.39,135.34,28.65621586]
["bitfinex","SOLUSD",1750551370726,28.65621586,135.4,135.3,18.10790835]
["bitfinex","SOLUSD",1750551370908,17.42870536,135.47,135.32,5.17292344]
["bitfinex","SOLUSD",1750551370909,28.65621586,135.35,135.32,5.17292344]
["bitfinex","SOLUSD",1750551371219,28.65621586,135.34,135.3,5.1736881]
["bitfinex","SOLUSD",1750551371402,28.65621586,135.33,135.3,5.1736881]
["bitfinex","SOLUSD",1750551371899,54.65621586,135.36,135.31,28.65621586]
["bitfinex","SOLUSD",1750551372096,28.65621586,135.37,135.32,28.65621586]
["bitfinex","SOLUSD",1750551372296,26.0,135.4,135.32,28.65621586]
["bitfinex","SOLUSD",1750551372609,26.0,135.39,135.3,33.82990396]
["bitfinex","SOLUSD",1750551372814,28.65621586,135.35,135.3,33.82990396]
["bitfinex","SOLUSD",1750551373012,28.65621586,135.35,135.3,46.76412421]
["bitfinex","SOLUSD",1750551373308,28.65621586,135.36,135.3,18.10790835]
["bitfinex","SOLUSD",1750551373824,28.65621586,135.36,135.31,28.65621586]
["bitfinex","SOLUSD",1750551374023,28.65621586,135.37,135.32,28.65621586]
["bitfinex","SOLUSD",1750551374222,6.77609487,135.45,135.36,28.65621586]
["bitfinex","SOLUSD",1750551374393,1.8857,135.48,135.33,61.92964886]
["bitfinex","SOLUSD",1750551374394,14.14930614,135.48,135.38,28.65621586]
["bitfinex","SOLUSD",1750551374595,28.65621586,135.39,135.34,28.65621586]
["bitfinex","SOLUSD",1750551374795,28.65621586,135.37,135.33,54.65621586]
["bitfinex","SOLUSD",1750551375107,28.65621586,135.38,135.34,18.10255651]
["bitfinex","SOLUSD",1750551375287,28.65621586,135.38,135.34,5.172159]
["bitfinex","SOLUSD",1750551375288,28.65621586,135.35,135.34,5.172159]
["bitfinex","SOLUSD",1750551375493,26.0,135.32,135.25,12.93900184]
["bitfinex","SOLUSD",1750551375694,18.64964886,135.37,135.25,12.93900184]
["bitfinex","SOLUSD",1750551376031,18.64964886,135.37,135.27,28.65621586]
["bitfinex","SOLUSD",1750551376032,28.65621586,135.32,135.27,28.65621586]
["bitfinex","SOLUSD",1750551376326,28.65621586,135.39,135.31,26.0]
["bitfinex","SOLUSD",1750551376491,18.64964886,135.41,135.31,26.0]
["bitfinex","SOLUSD",1750551376691,18.64964886,135.42,135.33,28.65621586]
["bitfinex","SOLUSD",1750551376912,26.0,135.39,135.35,5.17177687]
["bitfinex","SOLUSD",1750551377105,25.56656897,135.4,135.35,30.73834584]
["bitfinex","SOLUSD",1750551377311,24.13915517,135.42,135.35,30.73834584]
["bitfinex","SOLUSD",1750551377312,25.56656897,135.42,135.37,25.56656897]
["bitfinex","SOLUSD",1750551377500,25.56656897,135.41,135.35,18.10121905]
["bitfinex","SOLUSD",1750551377699,25.56656897,135.4,135.36,25.56656897]
["bitfinex","SOLUSD",1750551377931,26.0,135.43,135.37,25.56656897]
["bitfinex","SOLUSD",1750551378107,5.48763046,135.46,135.39,25.56656897]
["bitfinex","SOLUSD",1750551378428,5.48763046,135.46,135.36,18.64964886]
["bitfinex","SOLUSD",1750551378429,25.56656897,135.45,135.38,44.64964886]
["bitfinex","SOLUSD",1750551378608,26.0,135.47,135.4,25.56656897]
["bitfinex","SOLUSD",1750551378806,25.56656897,135.45,135.4,25.56656897]
["bitfinex","SOLUSD",1750551379118,25.56656897,135.46,135.41,30.73605423]
["bitfinex","SOLUSD",1750551379309,25.56656897,135.46,135.41,43.65976739]
["bitfinex","SOLUSD",1750551379698,25.56656897,135.48,135.43,25.56656897]
["bitfinex","SOLUSD",1750551379899,25.56656897,135.47,135.42,25.56656897]
["bitfinex","SOLUSD",1750551380222,18.64964886,135.48,135.41,5.16948526]
["bitfinex","SOLUSD",1750551380429,26.0,135.48,135.41,43.65976739]
["bitfinex","SOLUSD",1750551380629,51.56656897,135.47,135.42,25.56656897]
["bitfinex","SOLUSD",1750551380814,3.84815073,135.49,135.43,44.21621783]
["bitfinex","SOLUSD",1750551380815,25.56656897,135.48,135.43,44.21621783]
["bitfinex","SOLUSD",1750551381030,29.4147197,135.49,135.44,25.56656897]
["bitfinex","SOLUSD",1750551381331,3.84815073,135.49,135.46,25.56656897]
["bitfinex","SOLUSD",1750551381507,25.56656897,135.54,135.48,25.56656897]
["bitfinex","SOLUSD",1750551381696,8.22938798,135.57,135.5,25.56656897]
["bitfinex","SOLUSD",1750551381896,3.84633402,135.53,135.52,25.56656897]
["bitfinex","SOLUSD",1750551382125,5.48788592,135.6,135.51,26.0]
["bitfinex","SOLUSD",1750551382322,3.84537767,135.54,135.52,25.56656897]
["bitfinex","SOLUSD",1750551382499,25.56656897,135.57,135.52,25.56656897]
["bitfinex","SOLUSD",1750551382694,14.43537555,135.61,135.56,25.56656897]
["bitfinex","SOLUSD",1750551382907,3.84449772,135.59,135.58,25.56656897]
["bitfinex","SOLUSD",1750551383143,14.43537555,135.61,135.58,5.16300339]
["bitfinex","SOLUSD",1750551383300,8.7802406,135.61,135.58,5.16300339]
["bitfinex","SOLUSD",1750551383508,8.7802406,135.61,135.58,30.72957236]
["bitfinex","SOLUSD",1750551383704,4.93635099,135.61,135.59,25.56656897]
["bitfinex","SOLUSD",1750551383921,4.93635099,135.61,135.58,5.16300339]
["bitfinex","SOLUSD",1750551384126,4.93635099,135.61,135.6,25.56656897]
["bitfinex","SOLUSD",1750551384434,4.93635099,135.61,135.6,44.64964886]
["bitfinex","SOLUSD",1750551384727,10.94249316,135.76,135.6,44.64964886]
["bitfinex","SOLUSD",1750551384728,3.84120406,135.69,135.65,18.64964886]
["bitfinex","SOLUSD",1750551385036,38.21224166,135.73,135.69,5.15881789]
["bitfinex","SOLUSD",1750551385215,28.52329695,135.74,135.69,33.68211484]
["bitfinex","SOLUSD",1750551385414,6.77609487,135.82,135.69,33.68211484]
["bitfinex","SOLUSD",1750551385415,5.44874225,135.82,135.73,28.52329695]
["bitfinex","SOLUSD",1750551385611,25.0027,135.83,135.71,18.64964886]
["bitfinex","SOLUSD",1750551385612,7.35644225,135.83,135.71,18.64964886]
["bitfinex","SOLUSD",1750551385818,3.84018421,135.78,135.72,28.52329695]
["bitfinex","SOLUSD",1750551386019,28.52329695,135.76,135.7,43.14]
["bitfinex","SOLUSD",1750551386215,28.52329695,135.76,135.69,18.05586262]
["bitfinex","SOLUSD",1750551386216,28.52329695,135.73,135.69,5.15881789]
["bitfinex","SOLUSD",1750551386413,28.52329695,135.73,135.6,25.64]
["bitfinex","SOLUSD",1750551386414,28.52329695,135.7,135.62,18.64964886]
["bitfinex","SOLUSD",1750551386732,28.52329695,135.68,135.63,41.42588077]
["bitfinex","SOLUSD",1750551386901,26.0,135.73,135.65,28.52329695]
["bitfinex","SOLUSD",1750551387098,28.52329695,135.69,135.65,33.68329627]
["bitfinex","SOLUSD",1750551387303,26.0,135.73,135.65,33.68329627]
["bitfinex","SOLUSD",1750551387703,28.52329695,135.71,135.66,28.52329695]
["bitfinex","SOLUSD",1750551387903,26.0,135.73,135.65,5.15999932]
["bitfinex","SOLUSD",1750551388101,28.52329695,135.7,135.66,28.52329695]
["bitfinex","SOLUSD",1750551388535,26.0,135.73,135.65,5.15999932]
["bitfinex","SOLUSD",1750551388736,18.64964886,135.77,135.68,28.52329695]
["bitfinex","SOLUSD",1750551388938,3.84018421,135.78,135.72,28.52329695]
["bitfinex","SOLUSD",1750551389118,3.84018421,135.78,135.64,69.08]
["bitfinex","SOLUSD",1750551389119,8.99562628,135.78,135.59,10.0]
["bitfinex","SOLUSD",1750551389316,28.52329695,135.71,135.64,18.64964886]
["bitfinex","SOLUSD",1750551389524,26.0,135.74,135.65,28.52329695]
["bitfinex","SOLUSD",1750551389746,28.52329695,135.7,135.65,28.52329695]
["bitfinex","SOLUSD",1750551390054,28.52329695,135.7,135.57,43.08]
["bitfinex","SOLUSD",1750551390055,28.52329695,135.66,135.57,43.08]
["bitfinex","SOLUSD",1750551390337,28.52329695,135.66,135.54,15.64]
["bitfinex","SOLUSD",1750551390338,28.52329695,135.64,135.56,18.07317792]
["bitfinex","SOLUSD",1750551390507,28.52329695,135.61,135.56,33.68706207]
["bitfinex","SOLUSD",1750551390841,28.52329695,135.59,135.56,5.16376512]
["bitfinex","SOLUSD",1750551391018,28.52329695,135.59,135.54,28.52329695]
["bitfinex","SOLUSD",1750551391209,28.52329695,135.58,135.55,5.16414607]
["bitfinex","SOLUSD",1750551391845,44.64964886,135.61,135.53,5.16453748]
["bitfinex","SOLUSD",1750551392050,28.52329695,135.57,135.53,33.68783443]
["bitfinex","SOLUSD",1750551392342,28.52329695,135.58,135.53,33.68783443]
["bitfinex","SOLUSD",1750551392509,28.52329695,135.57,135.53,33.68783443]
["bitfinex","SOLUSD",1750551392718,26.0,135.61,135.53,33.68783443]
["bitfinex","SOLUSD",1750551393025,28.52329695,135.57,135.53,33.68783443]
["bitfinex","SOLUSD",1750551393221,28.52329695,135.6,135.53,5.16453748]
["bitfinex","SOLUSD",1750551393527,28.52329695,135.61,135.56,28.52329695]
["bitfinex","SOLUSD",1750551393722,28.52329695,135.63,135.58,28.52329695]
["bitfinex","SOLUSD",1750551394120,28.52329695,135.6,135.54,18.64964886]
["bitfinex","SOLUSD",1750551394324,28.52329695,135.6,135.55,28.52329695]
["bitfinex","SOLUSD",1750551394533,26.0,135.64,135.56,28.52329695]
["bitfinex","SOLUSD",1750551394740,28.52329695,135.6,135.56,28.52329695]
["bitfinex","SOLUSD",1750551395043,28.52329695,135.6,135.49,55.2562]
["bitfinex","SOLUSD",1750551395044,28.52329695,135.57,135.43,5.16872184]
["bitfinex","SOLUSD",1750551395238,28.52329695,135.52,135.47,28.52329695]
["bitfinex","SOLUSD",1750551395420,28.52329695,135.53,135.48,28.52329695]
["bitfinex","SOLUSD",1750551396716,26.0,135.54,135.43,18.09052646]
["bitfinex","SOLUSD",1750551396920,28.52329695,135.47,135.43,18.09052646]
["bitfinex","SOLUSD",1750551397111,26.0,135.54,135.41,25.84742633]
["bitfinex","SOLUSD",1750551397315,28.52329695,135.48,135.43,28.52329695]
["bitfinex","SOLUSD",1750551397616,49.81437789,135.54,135.39,5.17024891]
["bitfinex","SOLUSD",1750551397617,28.52329695,135.44,135.39,5.17024891]
["bitfinex","SOLUSD",1750551397929,28.52329695,135.4,135.32,18.10523204]
["bitfinex","SOLUSD",1750551398125,28.52329695,135.39,135.34,28.52329695]
["bitfinex","SOLUSD",1750551398335,28.52329695,135.37,135.33,28.52329695]
["bitfinex","SOLUSD",1750551398550,1.8086,135.43,135.36,28.52329695]
["bitfinex","SOLUSD",1750551398755,26.0,135.48,135.4,28.52329695]
["bitfinex","SOLUSD",1750551399046,1.8086,135.5,135.44,28.52329695]
["bitfinex","SOLUSD",1750551399258,30.33189695,135.5,135.45,46.61115224]
["bitfinex","SOLUSD",1750551399415,28.52329695,135.49,135.45,18.08785529]
["bitfinex","SOLUSD",1750551399614,28.52329695,135.48,135.44,5.16831083]
["bitfinex","SOLUSD",1750551399817,18.64964886,135.49,135.39,28.52329695]
["bitfinex","SOLUSD",1750551400030,28.52329695,135.44,135.39,28.52329695]
["bitfinex","SOLUSD",1750551400451,26.0,135.47,135.36,28.52329695]
["bitfinex","SOLUSD",1750551400624,28.52329695,135.41,135.36,28.52329695]
["bitfinex","SOLUSD",1750551400944,28.52329695,135.41,135.33,44.10389417]
["bitfinex","SOLUSD",1750551401154,1.8086,135.5,135.4,28.52329695]
["bitfinex","SOLUSD",1750551401361,28.52329695,135.46,135.41,28.52329695]
["bitfinex","SOLUSD",1750551401542,1.8086,135.5,135.43,28.52329695]
["bitfinex","SOLUSD",1750551401851,28.52329695,135.48,135.43,28.52329695]
["bitfinex","SOLUSD",1750551402248,28.52329695,135.47,135.38,18.64964886]
["bitfinex","SOLUSD",1750551402464,28.52329695,135.45,135.4,28.52329695]
["bitfinex","SOLUSD",1750551402622,28.52329695,135.48,135.43,28.52329695]
["bitfinex","SOLUSD",1750551402840,28.52329695,135.47,135.42,28.52329695]
["bitfinex","SOLUSD",1750551403039,28.52329695,135.43,135.37,5.17101277]
["bitfinex","SOLUSD",1750551403257,28.52329695,135.41,135.36,28.52329695]
["bitfinex","SOLUSD",1750551403434,28.52329695,135.43,135.38,28.52329695]
["bitfinex","SOLUSD",1750551403622,28.52329695,135.42,135.37,28.52329695]
["bitfinex","SOLUSD",1750551403823,28.52329695,135.43,135.38,28.52329695]
["bitfinex","SOLUSD",1750551404724,18.64964886,135.49,135.4,28.52329695]
["bitfinex","SOLUSD",1750551404725,28.52329695,135.45,135.4,28.52329695]
["bitfinex","SOLUSD",1750551404964,28.52329695,135.46,135.41,28.52329695]
["bitfinex","SOLUSD",1750551405146,1.8086,135.5,135.46,5.16757714]
["bitfinex","SOLUSD",1750551405361,28.52329695,135.48,135.39,18.64964886]
["bitfinex","SOLUSD",1750551405576,54.52329695,135.48,135.4,12.9237712]
["bitfinex","SOLUSD",1750551405745,26.0,135.48,135.43,28.52329695]
["bitfinex","SOLUSD",1750551405947,28.52329695,135.49,135.41,18.64964886]
["bitfinex","SOLUSD",1750551406265,28.52329695,135.45,135.4,12.9237712]
["bitfinex","SOLUSD",1750551406477,28.52329695,135.43,135.38,33.69392776]
["bitfinex","SOLUSD",1750551406637,28.52329695,135.44,135.4,28.52329695]
["bitfinex","SOLUSD",1750551406836,3.8473327,135.48,135.43,28.52329695]
["bitfinex","SOLUSD",1750551407038,3.8473327,135.48,135.45,28.52329695]
["bitfinex","SOLUSD",1750551407257,9.97668143,135.54,135.47,28.52329695]
["bitfinex","SOLUSD",1750551407544,26.0,135.51,135.47,28.52329695]
["bitfinex","SOLUSD",1750551407770,32.36986767,135.52,135.47,28.52329695]
["bitfinex","SOLUSD",1750551408070,58.36986767,135.52,135.47,28.52329695]
["bitfinex","SOLUSD",1750551408271,28.52329695,135.5,135.46,46.60981695]
["bitfinex","SOLUSD",1750551408448,28.52329695,135.51,135.46,46.60981695]
["bitfinex","SOLUSD",1750551409061,3.84657072,135.52,135.46,5.16757714]
["bitfinex","SOLUSD",1750551409276,28.52329695,135.47,135.42,5.16910352]
["bitfinex","SOLUSD",1750551409544,28.52329695,135.43,135.42,5.16910352]
["bitfinex","SOLUSD",1750551409769,26.0,135.44,135.42,5.16910352]
["bitfinex","SOLUSD",1750551409945,26.0,135.47,135.42,5.16910352]
["bitfinex","SOLUSD",1750551410144,26.0,135.47,135.42,18.09186234]
["bitfinex","SOLUSD",1750551410366,28.52329695,135.46,135.42,46.61515929]
["bitfinex","SOLUSD",1750551410570,26.0,135.49,135.42,18.09186234]
["bitfinex","SOLUSD",1750551411064,28.52329695,135.47,135.43,28.52329695]
["bitfinex","SOLUSD",1750551411240,28.52329695,135.5,135.45,28.52329695]
["bitfinex","SOLUSD",1750551411443,32.36986767,135.52,135.47,28.52329695]
["bitfinex","SOLUSD",1750551411652,9.97668143,135.54,135.51,28.52329695]
["bitfinex","SOLUSD",1750551411888,24.41479316,135.68,135.48,18.64964886]
["bitfinex","SOLUSD",1750551411889,28.52329695,135.61,135.53,28.52329695]
["bitfinex","SOLUSD",1750551412095,3.84419452,135.59,135.55,28.52329695]
["bitfinex","SOLUSD",1750551412266,3.84419452,135.59,135.51,18.64964886]
["bitfinex","SOLUSD",1750551412454,28.52329695,135.61,135.56,28.52329695]
["bitfinex","SOLUSD",1750551412781,28.52329695,135.61,135.47,42.94]
["bitfinex","SOLUSD",1750551412782,54.52329695,135.57,135.44,69.9308919]
["bitfinex","SOLUSD",1750551412984,28.52329695,135.52,135.47,28.52329695]
["bitfinex","SOLUSD",1750551413276,26.0,135.56,135.49,5.16643294]
["bitfinex","SOLUSD",1750551413468,26.0,135.56,135.49,18.0825153]
["bitfinex","SOLUSD",1750551413469,28.52329695,135.56,135.49,18.0825153]
["bitfinex","SOLUSD",1750551413672,26.0,135.57,135.49,46.60581225]
["bitfinex","SOLUSD",1750551413871,28.52329695,135.5,135.42,5.16910352]
["bitfinex","SOLUSD",1750551414071,28.52329695,135.48,135.43,41.44458785]
["bitfinex","SOLUSD",1750551414376,1.84,135.53,135.47,28.52329695]
["bitfinex","SOLUSD",1750551414560,28.52329695,135.57,135.52,28.52329695]
["bitfinex","SOLUSD",1750551414761,28.52329695,135.57,135.5,26.0]
["bitfinex","SOLUSD",1750551414762,28.52329695,135.59,135.5,68.92]
["bitfinex","SOLUSD",1750551415274,28.52329695,135.6,135.55,33.68744302]
["bitfinex","SOLUSD",1750551415858,28.52329695,135.6,135.56,28.52329695]
["bitfinex","SOLUSD",1750551416375,30.36329695,135.63,135.58,54.52329695]
["bitfinex","SOLUSD",1750551416578,1.84,135.63,135.59,28.52329695]
["bitfinex","SOLUSD",1750551416892,1.84,135.63,135.58,26.0]
["bitfinex","SOLUSD",1750551417072,1.84,135.63,135.59,28.52329695]
["bitfinex","SOLUSD",1750551417262,1.84,135.63,135.59,33.68591956]
["bitfinex","SOLUSD",1750551417460,3.84319387,135.64,135.61,28.52329695]
["bitfinex","SOLUSD",1750551417766,28.52329695,135.68,135.63,54.52329695]
["bitfinex","SOLUSD",1750551417958,3.84201869,135.67,135.63,28.52329695]
["bitfinex","SOLUSD",1750551418154,3.84201869,135.67,135.62,26.0]
["bitfinex","SOLUSD",1750551418361,3.84201869,135.67,135.63,28.52329695]
["bitfinex","SOLUSD",1750551418755,3.84201869,135.67,135.62,26.0]
["bitfinex","SOLUSD",1750551419156,32.36531564,135.67,135.62,33.68477755]
["bitfinex","SOLUSD",1750551419406,3.84201869,135.67,135.62,5.1614806]
["bitfinex","SOLUSD",1750551419562,3.84201869,135.67,135.63,28.52329695]
["bitfinex","SOLUSD",1750551420089,28.52329695,135.66,135.62,33.68477755]
["bitfinex","SOLUSD",1750551420404,28.52329695,135.63,135.51,5.16567043]
["bitfinex","SOLUSD",1750551420705,26.0,135.64,135.43,7.5639]
["bitfinex","SOLUSD",1750551420706,1.7777,135.57,135.43,7.5639]
["bitfinex","SOLUSD",1750551420863,18.64964886,135.56,135.45,28.52329695]
["bitfinex","SOLUSD",1750551421209,18.64964886,135.56,135.39,5.17024891]
["bitfinex","SOLUSD",1750551421210,28.52329695,135.47,135.39,5.17024891]
["bitfinex","SOLUSD",1750551421358,18.64964886,135.53,135.39,5.17024891]
["bitfinex","SOLUSD",1750551421359,28.52329695,135.45,135.4,28.52329695]
["bitfinex","SOLUSD",1750551421557,26.0,135.46,135.39,5.17024891]
["bitfinex","SOLUSD",1750551421786,28.52329695,135.41,135.37,33.69392825]
["bitfinex","SOLUSD",1750551422083,5.16655808,135.49,135.31,7.5639]
["bitfinex","SOLUSD",1750551422084,27.7777,135.45,135.34,5.172159]
["bitfinex","SOLUSD",1750551422387,28.52329695,135.39,135.34,5.172159]
["bitfinex","SOLUSD",1750551422683,1.7777,135.45,135.38,28.52329695]
["bitfinex","SOLUSD",1750551422854,30.30099695,135.45,135.34,18.10255651]
["bitfinex","SOLUSD",1750551423062,28.52329695,135.43,135.39,28.52329695]
["bitfinex","SOLUSD",1750551423379,28.52329695,135.48,135.41,5.16948526]
["bitfinex","SOLUSD",1750551423590,26.0,135.51,135.45,28.52329695]
["bitfinex","SOLUSD",1750551423795,28.52329695,135.49,135.44,28.52329695]
["bitfinex","SOLUSD",1750551423960,28.52329695,135.46,135.37,12.92662593]
["bitfinex","SOLUSD",1750551424164,26.0,135.51,135.41,28.52329695]
["bitfinex","SOLUSD",1750551424458,26.0,135.52,135.41,26.0]
["bitfinex","SOLUSD",1750551424663,28.52329695,135.48,135.41,26.0]
["bitfinex","SOLUSD",1750551424884,28.52329695,135.47,135.42,28.52329695]
["bitfinex","SOLUSD",1750551425091,28.52329695,135.47,135.39,18.64964886]
["bitfinex","SOLUSD",1750551425092,26.0,135.5,135.39,18.64964886]
["bitfinex","SOLUSD",1750551425268,28.52329695,135.46,135.43,5.16872184]
["bitfinex","SOLUSD",1750551425479,1.7679,135.53,135.45,28.52329695]
["bitfinex","SOLUSD",1750551425776,28.52329695,135.52,135.47,28.52329695]
["bitfinex","SOLUSD",1750551425962,1.7679,135.53,135.43,18.09052646]
["bitfinex","SOLUSD",1750551425963,28.52329695,135.5,135.43,18.09052646]
["bitfinex","SOLUSD",1750551426292,28.52329695,135.49,135.44,28.52329695]
["bitfinex","SOLUSD",1750551426461,27.7679,135.53,135.43,33.69201879]
["bitfinex","SOLUSD",1750551426462,28.52329695,135.48,135.43,33.69201879]
["bitfinex","SOLUSD",1750551426784,32.93295907,135.53,135.43,5.16872184]
["bitfinex","SOLUSD",1750551426785,28.52329695,135.46,135.43,5.16872184]
["bitfinex","SOLUSD",1750551427165,28.52329695,135.44,135.41,5.16948526]
["bitfinex","SOLUSD",1750551427494,28.52329695,135.43,135.39,18.09587118]
["bitfinex","SOLUSD",1750551427684,9.99999944,135.52,135.42,28.52329695]
["bitfinex","SOLUSD",1750551427685,28.52329695,135.46,135.42,28.52329695]
["bitfinex","SOLUSD",1750551427888,28.52329695,135.47,135.42,28.52329695]
["bitfinex","SOLUSD",1750551428190,26.0,135.52,135.4,28.52329695]
["bitfinex","SOLUSD",1750551428479,28.52329695,135.46,135.41,28.52329695]
["bitfinex","SOLUSD",1750551428681,28.52329695,135.47,135.4,18.64964886]
["bitfinex","SOLUSD",1750551428889,26.0,135.52,135.4,18.64964886]
["bitfinex","SOLUSD",1750551428890,28.52329695,135.48,135.43,28.52329695]
["bitfinex","SOLUSD",1750551429181,28.52329695,135.47,135.42,28.52329695]
["bitfinex","SOLUSD",1750551429383,18.64964886,135.52,135.42,28.52329695]
["bitfinex","SOLUSD",1750551429384,28.52329695,135.48,135.43,5.16872184]
["bitfinex","SOLUSD",1750551429595,28.52329695,135.44,135.4,5.16986706]
["bitfinex","SOLUSD",1750551429768,18.64964886,135.48,135.4,5.16986706]
["bitfinex","SOLUSD",1750551430270,28.52329695,135.46,135.41,28.52329695]
["bitfinex","SOLUSD",1750551430486,26.0,135.49,135.41,28.52329695]
["bitfinex","SOLUSD",1750551430669,28.52329695,135.46,135.41,28.52329695]
["bitfinex","SOLUSD",1750551430873,18.64964886,135.48,135.4,5.16986706]
["bitfinex","SOLUSD",1750551431074,28.52329695,135.44,135.4,5.16986706]
["bitfinex","SOLUSD",1750551431273,26.0,135.49,135.43,5.16872184]
["bitfinex","SOLUSD",1750551431566,18.64964886,135.52,135.43,5.16872184]
["bitfinex","SOLUSD",1750551431567,28.52329695,135.47,135.43,5.16872184]
["bitfinex","SOLUSD",1750551431990,28.52329695,135.44,135.41,5.16948526]
["bitfinex","SOLUSD",1750551432196,28.52329695,135.43,135.38,33.69392776]
["bitfinex","SOLUSD",1750551432533,28.52329695,135.42,135.38,33.69392776]
["bitfinex","SOLUSD",1750551432696,26.0,135.46,135.38,46.6205048]
["bitfinex","SOLUSD",1750551432995,28.52329695,135.41,135.38,18.09720785]
["bitfinex","SOLUSD",1750551433559,26.0,135.46,135.38,5.17063081]
["bitfinex","SOLUSD",1750551433760,28.52329695,135.4,135.38,5.17063081]
["bitfinex","SOLUSD",1750551434497,28.52329695,135.41,135.38,5.17063081]
["bitfinex","SOLUSD",1750551435012,15.81088803,135.52,135.4,28.52329695]
["bitfinex","SOLUSD",1750551435167,11.85510262,135.53,135.41,18.64964886]
["bitfinex","SOLUSD",1750551435168,28.52329695,135.5,135.41,18.64964886]
["bitfinex","SOLUSD",1750551435376,28.52329695,135.47,135.43,28.52329695]
["bitfinex","SOLUSD",1750551435583,28.52329695,135.47,135.42,5.16910352]
["bitfinex","SOLUSD",1750551435892,28.52329695,135.47,135.42,33.69240047]
["bitfinex","SOLUSD",1750551436102,26.0,135.48,135.42,5.16910352]
["bitfinex","SOLUSD",1750551436312,28.52329695,135.44,135.37,12.92718478]
["bitfinex","SOLUSD",1750551436472,28.52329695,135.42,135.37,41.45048173]
["bitfinex","SOLUSD",1750551436699,28.52329695,135.43,135.38,28.52329695]
["bitfinex","SOLUSD",1750551437008,30.50475148,135.53,135.42,28.52329695]
["bitfinex","SOLUSD",1750551437180,28.52329695,135.47,135.42,28.52329695]
["bitfinex","SOLUSD",1750551437372,28.52329695,135.48,135.44,5.16834022]
["bitfinex","SOLUSD",1750551437690,26.0,135.5,135.44,5.16834022]
["bitfinex","SOLUSD",1750551437896,11.85510262,135.53,135.44,18.08919078]
["bitfinex","SOLUSD",1750551438077,40.37839957,135.53,135.44,18.08919078]
["bitfinex","SOLUSD",1750551438280,28.52329695,135.47,135.44,5.16834022]
["bitfinex","SOLUSD",1750551438762,28.52329695,135.46,135.44,5.16834022]
["bitfinex","SOLUSD",1750551438958,26.0,135.5,135.44,5.16834022]
["bitfinex","SOLUSD",1750551439191,28.52329695,135.47,135.44,5.16834022]
["bitfinex","SOLUSD",1750551439379,28.52329695,135.47,135.43,5.16872184]
["bitfinex","SOLUSD",1750551439699,31.46023255,135.49,135.41,5.16910484]
["bitfinex","SOLUSD",1750551440000,28.52329695,135.42,135.34,41.45304026]
["bitfinex","SOLUSD",1750551440209,28.52329695,135.38,135.32,5.17292344]
["bitfinex","SOLUSD",1750551440366,28.52329695,135.38,135.33,28.52329695]
["bitfinex","SOLUSD",1750551440566,28.52329695,135.38,135.34,28.52329695]
["bitfinex","SOLUSD",1750551441489,28.52329695,135.38,135.35,5.17177687]
["bitfinex","SOLUSD",1750551441675,28.52329695,135.39,135.35,5.17177687]
["bitfinex","SOLUSD",1750551442071,28.52329695,135.38,135.35,5.17177687]
["bitfinex","SOLUSD",1750551442271,26.0,135.41,135.35,5.17177687]
["bitfinex","SOLUSD",1750551442467,1.752,135.42,135.36,28.52329695]
["bitfinex","SOLUSD",1750551442679,28.52329695,135.4,135.35,18.10121905]
["bitfinex","SOLUSD",1750551442906,28.52329695,135.4,135.35,46.624516]
["bitfinex","SOLUSD",1750551443087,28.52329695,135.39,135.35,18.10121905]
["bitfinex","SOLUSD",1750551443290,28.52329695,135.36,135.32,33.69622039]
["bitfinex","SOLUSD",1750551443492,28.52329695,135.36,135.32,5.17292344]
["bitfinex","SOLUSD",1750551443918,26.0,135.41,135.22,15.24]
["bitfinex","SOLUSD",1750551443919,28.52329695,135.34,135.22,15.24]
["bitfinex","SOLUSD",1750551444216,28.52329695,135.3,135.26,5.17521809]
["bitfinex","SOLUSD",1750551444421,28.52329695,135.31,135.27,28.52329695]
["bitfinex","SOLUSD",1750551444587,28.52329695,135.33,135.28,28.52329695]
["bitfinex","SOLUSD",1750551444788,28.52329695,135.32,135.27,28.52329695]
["bitfinex","SOLUSD",1750551445004,26.0,135.34,135.27,28.52329695]
["bitfinex","SOLUSD",1750551445188,28.52329695,135.3,135.26,5.17521809]
["bitfinex","SOLUSD",1750551446322,28.52329695,135.28,135.26,5.17521809]
["bitfinex","SOLUSD",1750551446507,28.52329695,135.28,135.23,12.94062527]
["bitfinex","SOLUSD",1750551446508,28.52329695,135.27,135.24,5.17564211]
["bitfinex","SOLUSD",1750551446680,20.29604886,135.32,135.24,33.69893906]
["bitfinex","SOLUSD",1750551446881,28.52329695,135.27,135.24,5.17564211]
["bitfinex","SOLUSD",1750551447493,27.6464,135.32,135.25,28.52329695]
["bitfinex","SOLUSD",1750551447722,1.7514,135.38,135.31,28.52329695]
["bitfinex","SOLUSD",1750551448040,1.7514,135.38,135.33,28.52329695]
["bitfinex","SOLUSD",1750551448041,30.27469695,135.38,135.33,28.52329695]
["bitfinex","SOLUSD",1750551448244,28.52329695,135.36,135.31,28.52329695]
["bitfinex","SOLUSD",1750551448644,28.52329695,135.36,135.32,28.52329695]
["bitfinex","SOLUSD",1750551448947,28.52329695,135.33,135.25,28.52329695]
["bitfinex","SOLUSD",1750551449150,28.52329695,135.3,135.25,28.52329695]
["bitfinex","SOLUSD",1750551449324,28.52329695,135.31,135.27,5.17483551]
["bitfinex","SOLUSD",1750551449958,28.52329695,135.29,135.27,5.17483551]
["bitfinex","SOLUSD",1750551450115,26.0,135.37,135.27,5.17483551]
["bitfinex","SOLUSD",1750551450321,28.52329695,135.29,135.25,33.69889768]
["bitfinex","SOLUSD",1750551450823,28.52329695,135.27,135.24,5.1759415]
["bitfinex","SOLUSD",1750551451523,28.52329695,135.27,135.23,33.69966314]
["bitfinex","SOLUSD",1750551451717,28.52329695,135.26,135.23,5.17636619]
["bitfinex","SOLUSD",1750551452160,26.0,135.3,135.23,5.17636619]
["bitfinex","SOLUSD",1750551452367,15.24,135.37,135.24,28.52329695]
["bitfinex","SOLUSD",1750551452525,28.52329695,135.32,135.25,18.64964886]
["bitfinex","SOLUSD",1750551452725,28.52329695,135.28,135.24,28.52329695]
["bitfinex","SOLUSD",1750551453054,28.52329695,135.29,135.25,28.52329695]
["bitfinex","SOLUSD",1750551453555,26.0,135.32,135.26,5.17521809]
["bitfinex","SOLUSD",1750551453761,28.52329695,135.28,135.26,5.17521809]
["bitfinex","SOLUSD",1750551453937,18.64964886,135.31,135.24,5.17598343]
["bitfinex","SOLUSD",1750551453938,28.52329695,135.27,135.24,5.17598343]
["bitfinex","SOLUSD",1750551454131,28.52329695,135.26,135.24,5.17598343]
["bitfinex","SOLUSD",1750551454951,25.23999944,135.37,135.24,33.69928038]
["bitfinex","SOLUSD",1750551455172,28.52329695,135.32,135.28,28.52329695]
["bitfinex","SOLUSD",1750551455371,1.7514,135.38,135.29,28.52329695]
["bitfinex","SOLUSD",1750551455576,1.7514,135.38,135.33,28.52329695]
["bitfinex","SOLUSD",1750551455795,1.7514,135.38,135.32,5.17292344]
["bitfinex","SOLUSD",1750551456077,28.52329695,135.37,135.32,33.69622039]
["bitfinex","SOLUSD",1750551456289,28.52329695,135.37,135.32,46.62852899]
["bitfinex","SOLUSD",1750551456589,28.52329695,135.33,135.3,5.1736881]
["bitfinex","SOLUSD",1750551456886,28.52329695,135.31,135.3,5.1736881]
["bitfinex","SOLUSD",1750551457083,28.52329695,135.31,135.28,5.17417801]
["bitfinex","SOLUSD",1750551457370,44.64964886,135.37,135.28,5.17417801]
["bitfinex","SOLUSD",1750551457595,44.64964886,135.37,135.3,5.1736881]
["bitfinex","SOLUSD",1750551457757,28.52329695,135.36,135.3,18.10790835]
["bitfinex","SOLUSD",1750551457954,28.52329695,135.36,135.32,28.52329695]
["bitfinex","SOLUSD",1750551459082,3.85124157,135.35,135.33,5.17254119]
["bitfinex","SOLUSD",1750551459254,3.85124157,135.35,135.34,28.52329695]
["bitfinex","SOLUSD",1750551459851,1.7831,135.44,135.35,18.64964886]
["bitfinex","SOLUSD",1750551460090,3.8486755,135.43,135.39,18.64964886]
["bitfinex","SOLUSD",1750551460297,28.52329695,135.42,135.36,42.74]
["bitfinex","SOLUSD",1750551460594,3.8486755,135.43,135.36,54.52329695]
["bitfinex","SOLUSD",1750551460595,28.52329695,135.4,135.36,54.52329695]
["bitfinex","SOLUSD",1750551460880,28.52329695,135.4,135.35,28.52329695]
["bitfinex","SOLUSD",1750551461189,28.52329695,135.4,135.36,5.17139479]
["bitfinex","SOLUSD",1750551461410,3.8486755,135.43,135.39,28.52329695]
["bitfinex","SOLUSD",1750551461683,28.52329695,135.48,135.39,26.0]
["bitfinex","SOLUSD",1750551461888,32.37147878,135.45,135.39,26.0]
["bitfinex","SOLUSD",1750551462064,3.84818183,135.45,135.42,28.52329695]
["bitfinex","SOLUSD",1750551462278,28.52329695,135.47,135.42,28.52329695]
["bitfinex","SOLUSD",1750551462568,1.7831,135.51,135.43,28.52329695]
["bitfinex","SOLUSD",1750551462569,28.52329695,135.48,135.43,28.52329695]
["bitfinex","SOLUSD",1750551462799,28.52329695,135.49,135.4,18.64964886]
["bitfinex","SOLUSD",1750551463028,54.52329695,135.49,135.45,5.16795865]
["bitfinex","SOLUSD",1750551463316,54.52329695,135.49,135.45,33.6912556]
["bitfinex","SOLUSD",1750551463317,3.84769219,135.47,135.45,33.6912556]
["bitfinex","SOLUSD",1750551463527,3.84769219,135.47,135.36,54.38027094]
["bitfinex","SOLUSD",1750551463528,26.0,135.44,135.41,5.16948526]
["bitfinex","SOLUSD",1750551463732,28.52329695,135.42,135.38,5.17063081]
["bitfinex","SOLUSD",1750551464027,18.64964886,135.43,135.36,5.17139479]
["bitfinex","SOLUSD",1750551464225,28.52329695,135.38,135.34,5.172159]
["bitfinex","SOLUSD",1750551464430,28.52329695,135.39,135.34,46.62585346]
["bitfinex","SOLUSD",1750551464598,28.52329695,135.38,135.34,46.62585346]
["bitfinex","SOLUSD",1750551464801,28.52329695,135.37,135.34,5.172159]
["bitfinex","SOLUSD",1750551464997,26.0,135.43,135.35,28.52329695]
["bitfinex","SOLUSD",1750551465195,28.52329695,135.38,135.33,28.52329695]
["bitfinex","SOLUSD",1750551465418,26.0,135.41,135.34,28.52329695]
["bitfinex","SOLUSD",1750551465628,54.52329695,135.41,135.36,28.52329695]
["bitfinex","SOLUSD",1750551466451,28.52329695,135.4,135.36,28.52329695]
["bitfinex","SOLUSD",1750551466894,28.52329695,135.37,135.33,5.17254119]
["bitfinex","SOLUSD",1750551467291,1.7951,135.41,135.33,5.17254119]
["bitfinex","SOLUSD",1750551467292,28.52329695,135.35,135.33,5.17254119]
["bitfinex","SOLUSD",1750551467756,1.7951,135.41,135.34,47.17294581]
["bitfinex","SOLUSD",1750551467919,28.52329695,135.4,135.36,28.52329695]
["bitfinex","SOLUSD",1750551468118,28.52329695,135.4,135.35,28.52329695]
["bitfinex","SOLUSD",1750551468343,28.52329695,135.36,135.33,5.17254119]
["bitfinex","SOLUSD",1750551468645,28.52329695,135.35,135.33,5.17254119]
["bitfinex","SOLUSD",1750551468843,26.0,135.37,135.33,33.69583814]
["bitfinex","SOLUSD",1750551469147,28.52329695,135.4,135.35,33.69507382]
["bitfinex","SOLUSD",1750551469308,28.52329695,135.37,135.35,5.17177687]
["bitfinex","SOLUSD",1750551469513,26.0,135.41,135.35,5.17177687]
["bitfinex","SOLUSD",1750551469824,28.52329695,135.38,135.35,18.10121905]
["bitfinex","SOLUSD",1750551470143,26.0,135.42,135.35,18.10121905]
["bitfinex","SOLUSD",1750551470144,26.0,135.43,135.36,28.52329695]
["bitfinex","SOLUSD",1750551470345,26.0,135.42,135.35,46.624516]
["bitfinex","SOLUSD",1750551470564,28.52329695,135.38,135.35,5.17177687]
["bitfinex","SOLUSD",1750551470861,25.57007907,135.38,135.35,5.17177687]
["bitfinex","SOLUSD",1750551471221,26.0,135.42,135.37,25.57007907]
["bitfinex","SOLUSD",1750551471451,1.7028,135.46,135.41,25.57007907]
["bitfinex","SOLUSD",1750551471765,25.57007907,135.43,135.37,6.6144]
["bitfinex","SOLUSD",1750551471918,26.0,135.45,135.41,25.57007907]
["bitfinex","SOLUSD",1750551472247,25.57007907,135.44,135.4,25.57007907]
["bitfinex","SOLUSD",1750551472422,25.57007907,135.45,135.41,25.57007907]
["bitfinex","SOLUSD",1750551472748,26.0,135.45,135.41,25.57007907]
["bitfinex","SOLUSD",1750551472919,28.63997852,135.46,135.38,18.64964886]
["bitfinex","SOLUSD",1750551473251,28.63997852,135.45,135.42,5.16910352]
["bitfinex","SOLUSD",1750551473417,3.84769219,135.47,135.44,28.63997852]
["bitfinex","SOLUSD",1750551473622,3.84769219,135.47,135.42,18.09186234]
["bitfinex","SOLUSD",1750551473841,32.48767071,135.47,135.42,18.09186234]
["bitfinex","SOLUSD",1750551474140,3.84769219,135.47,135.42,18.09186234]
["bitfinex","SOLUSD",1750551474335,32.48767071,135.47,135.42,46.73184086]
["bitfinex","SOLUSD",1750551474745,3.84769219,135.47,135.42,18.09186234]
["bitfinex","SOLUSD",1750551474949,3.84769219,135.47,135.43,28.63997852]
["bitfinex","SOLUSD",1750551475321,28.63997852,135.46,135.42,12.92275882]
["bitfinex","SOLUSD",1750551475649,28.63997852,135.43,135.34,5.172159]
["bitfinex","SOLUSD",1750551475950,26.0,135.4,135.34,5.172159]
["bitfinex","SOLUSD",1750551476149,28.63997852,135.38,135.34,18.10255651]
["bitfinex","SOLUSD",1750551476522,26.0,135.4,135.31,12.93270175]
["bitfinex","SOLUSD",1750551476726,28.63997852,135.35,135.31,12.93270175]
["bitfinex","SOLUSD",1750551476949,26.0,135.35,135.3,28.63997852]
["bitfinex","SOLUSD",1750551477347,54.63997852,135.35,135.31,5.17330574]
["bitfinex","SOLUSD",1750551477772,28.63997852,135.34,135.31,5.17330574]
["bitfinex","SOLUSD",1750551478458,26.0,135.35,135.31,5.17330574]
["bitfinex","SOLUSD",1750551478770,28.63997852,135.32,135.29,5.17407051]
["bitfinex","SOLUSD",1750551478943,26.0,135.34,135.24,5.17598343]
["bitfinex","SOLUSD",1750551479151,28.63997852,135.29,135.24,46.75592054]
["bitfinex","SOLUSD",1750551479348,28.63997852,135.27,135.24,5.17598343]
["bitfinex","SOLUSD",1750551479544,28.63997852,135.28,135.24,5.17598343]
["bitfinex","SOLUSD",1750551479965,26.0,135.3,135.24,5.17598343]
["bitfinex","SOLUSD",1750551480146,27.6324,135.32,135.24,5.17598343]
["bitfinex","SOLUSD",1750551480352,28.63997852,135.31,135.26,28.63997852]
["bitfinex","SOLUSD",1750551480873,27.6324,135.32,135.26,18.64964886]
["bitfinex","SOLUSD",1750551481058,26.0,135.31,135.24,18.11594202]
["bitfinex","SOLUSD",1750551481263,1.6324,135.32,135.21,18.11939079]
["bitfinex","SOLUSD",1750551481489,1.6324,135.32,135.27,28.63997852]
["bitfinex","SOLUSD",1750551481490,30.27237852,135.32,135.27,28.63997852]
["bitfinex","SOLUSD",1750551481679,28.63997852,135.3,135.26,28.63997852]
["bitfinex","SOLUSD",1750551481875,28.63997852,135.27,135.22,28.63997852]
["bitfinex","SOLUSD",1750551482084,6.80540315,135.32,135.26,28.63997852]
["bitfinex","SOLUSD",1750551482085,1.6324,135.32,135.26,28.63997852]
["bitfinex","SOLUSD",1750551482254,1.6324,135.32,135.28,28.63997852]
["bitfinex","SOLUSD",1750551482455,28.63997852,135.29,135.23,42.56]
["bitfinex","SOLUSD",1750551482763,28.63997852,135.28,135.24,28.63997852]
["bitfinex","SOLUSD",1750551482961,28.63997852,135.25,135.21,5.17713186]
["bitfinex","SOLUSD",1750551483267,28.63997852,135.24,135.21,5.17713186]
["bitfinex","SOLUSD",1750551483467,26.0,135.28,135.21,33.81711038]
["bitfinex","SOLUSD",1750551483872,28.63997852,135.25,135.21,5.17713186]
["bitfinex","SOLUSD",1750551484054,3.85396974,135.27,135.21,5.17713186]
["bitfinex","SOLUSD",1750551484372,28.63997852,135.26,135.21,46.75994005]
["bitfinex","SOLUSD",1750551484574,28.63997852,135.26,135.21,33.81711038]
["bitfinex","SOLUSD",1750551484784,54.63997852,135.22,135.16,5.17904705]
["bitfinex","SOLUSD",1750551484986,28.63997852,135.17,135.16,5.17904705]
["bitfinex","SOLUSD",1750551485153,27.6225,135.21,135.16,46.7666432]
["bitfinex","SOLUSD",1750551485362,1.6225,135.21,135.18,28.63997852]
["bitfinex","SOLUSD",1750551485668,1.6225,135.21,135.19,5.17789777]
["bitfinex","SOLUSD",1750551485985,5.48416974,135.27,135.19,5.17789777]
["bitfinex","SOLUSD",1750551486176,28.63997852,135.25,135.2,28.63997852]
["bitfinex","SOLUSD",1750551486388,26.0,135.24,135.21,28.63997852]
["bitfinex","SOLUSD",1750551486678,26.0,135.24,135.2,28.63997852]
["bitfinex","SOLUSD",1750551486883,28.63997852,135.23,135.19,5.17789777]
["bitfinex","SOLUSD",1750551487097,28.63997852,135.2,135.14,5.17981352]
["bitfinex","SOLUSD",1750551487280,28.63997852,135.17,135.14,5.17981352]
["bitfinex","SOLUSD",1750551487469,28.63997852,135.18,135.14,5.17981352]
["bitfinex","SOLUSD",1750551487673,5.48416974,135.27,135.17,28.63997852]
["bitfinex","SOLUSD",1750551487879,5.48416974,135.27,135.14,44.12934733]
["bitfinex","SOLUSD",1750551487880,28.63997852,135.25,135.2,28.63997852]
["bitfinex","SOLUSD",1750551488192,5.48416974,135.27,135.14,18.12934733]
["bitfinex","SOLUSD",1750551488193,28.63997852,135.22,135.14,18.12934733]
["bitfinex","SOLUSD",1750551488371,26.0,135.23,135.17,28.63997852]
["bitfinex","SOLUSD",1750551488576,28.63997852,135.22,135.17,28.63997852]
["bitfinex","SOLUSD",1750551488789,54.63997852,135.23,135.14,70.02841496]
["bitfinex","SOLUSD",1750551489003,54.63997852,135.23,135.18,28.63997852]
["bitfinex","SOLUSD",1750551489193,54.63997852,135.23,135.14,70.02841496]
["bitfinex","SOLUSD",1750551489370,54.63997852,135.23,135.18,28.63997852]
["bitfinex","SOLUSD",1750551489566,5.48416974,135.27,135.2,18.64964886]
["bitfinex","SOLUSD",1750551489773,34.12414826,135.27,135.2,18.64964886]
["bitfinex","SOLUSD",1750551489978,3.85396974,135.27,135.26,28.63997852]
["bitfinex","SOLUSD",1750551490179,28.63997852,135.32,135.23,44.64964886]
["bitfinex","SOLUSD",1750551490492,28.63997852,135.31,135.27,28.63997852]
["bitfinex","SOLUSD",1750551490672,1.6302,135.33,135.24,42.52]
["bitfinex","SOLUSD",1750551490879,30.27017852,135.33,135.29,28.63997852]
["bitfinex","SOLUSD",1750551491077,3.85186323,135.31,135.29,28.63997852]
["bitfinex","SOLUSD",1750551491282,3.85186323,135.31,135.23,44.64964886]
["bitfinex","SOLUSD",1750551491483,26.0,135.3,135.24,33.81596195]
["bitfinex","SOLUSD",1750551491692,18.64964886,135.29,135.23,5.17633875]
["bitfinex","SOLUSD",1750551491991,28.63997852,135.27,135.23,5.17633875]
["bitfinex","SOLUSD",1750551492489,28.63997852,135.29,135.23,18.11725422]
["bitfinex","SOLUSD",1750551492673,26.0,135.3,135.24,28.63997852]
["bitfinex","SOLUSD",1750551492889,28.63997852,135.28,135.23,18.11725422]
["bitfinex","SOLUSD",1750551493096,26.0,135.22,135.08,10.0]
["bitfinex","SOLUSD",1750551493324,26.0,135.25,135.2,28.63997852]
["bitfinex","SOLUSD",1750551493480,54.63997852,135.25,135.2,28.63997852]
["bitfinex","SOLUSD",1750551493825,7.0005,135.29,135.24,28.63997852]
["bitfinex","SOLUSD",1750551493826,28.63997852,135.29,135.24,28.63997852]
["bitfinex","SOLUSD",1750551493986,28.63997852,135.3,135.25,28.63997852]
["bitfinex","SOLUSD",1750551494293,54.63997852,135.3,135.25,28.63997852]
["bitfinex","SOLUSD",1750551494495,28.63997852,135.29,135.21,18.64964886]
["bitfinex","SOLUSD",1750551494695,28.63997852,135.28,135.23,28.63997852]
["bitfinex","SOLUSD",1750551495000,25.60973642,135.28,135.23,25.60973642]
["bitfinex","SOLUSD",1750551495511,25.60973642,135.28,135.21,18.11996153]
["bitfinex","SOLUSD",1750551495701,25.60973642,135.28,135.23,25.60973642]
["bitfinex","SOLUSD",1750551496428,25.60973642,135.26,135.21,30.78686828]
["bitfinex","SOLUSD",1750551496631,26.0,135.3,135.25,25.60973642]
["bitfinex","SOLUSD",1750551496828,3.85186323,135.31,135.28,25.60973642]
["bitfinex","SOLUSD",1750551496991,3.85186323,135.31,135.21,70.00562087]
["bitfinex","SOLUSD",1750551496992,3.85186323,135.31,135.3,25.60973642]
["bitfinex","SOLUSD",1750551497328,27.23993642,135.38,135.3,25.60973642]
["bitfinex","SOLUSD",1750551497491,3.85079874,135.35,135.34,30.78189542]
["bitfinex","SOLUSD",1750551497819,25.60973642,135.37,135.32,25.60973642]
["bitfinex","SOLUSD",1750551498488,1.6302,135.38,135.31,25.60973642]
["bitfinex","SOLUSD",1750551498489,25.60973642,135.36,135.31,25.60973642]
["bitfinex","SOLUSD",1750551498831,51.60973642,135.36,135.31,25.60973642]
["bitfinex","SOLUSD",1750551499131,25.60973642,135.34,135.29,5.17407051]
["bitfinex","SOLUSD",1750551499639,25.60973642,135.34,135.3,25.60973642]
["bitfinex","SOLUSD",1750551499791,1.6302,135.38,135.33,25.60973642]
["bitfinex","SOLUSD",1750551500119,1.6302,135.38,135.34,25.60973642]
["bitfinex","SOLUSD",1750551500426,25.60973642,135.41,135.36,25.60973642]
["bitfinex","SOLUSD",1750551500582,26.0,135.4,135.35,25.60973642]
["bitfinex","SOLUSD",1750551500786,51.60973642,135.4,135.35,25.60973642]
["bitfinex","SOLUSD",1750551500987,26.0,135.4,135.32,26.0]
["bitfinex","SOLUSD",1750551501288,1.7041,135.44,135.29,43.97959936]
["bitfinex","SOLUSD",1750551501289,25.60973642,135.34,135.29,5.17407051]
["bitfinex","SOLUSD",1750551501505,25.60973642,135.32,135.29,5.17407051]
["bitfinex","SOLUSD",1750551501819,26.0,135.37,135.23,38.55013576]
["bitfinex","SOLUSD",1750551501820,25.60973642,135.3,135.23,38.55013576]
["bitfinex","SOLUSD",1750551502005,25.60973642,135.28,135.23,38.55013576]
["bitfinex","SOLUSD",1750551502196,1.7041,135.33,135.27,25.60973642]
["bitfinex","SOLUSD",1750551502397,25.60973642,135.32,135.28,25.60973642]
["bitfinex","SOLUSD",1750551502915,1.7041,135.33,135.28,25.60973642]
["bitfinex","SOLUSD",1750551503097,1.7041,135.33,135.29,25.60973642]
["bitfinex","SOLUSD",1750551503415,1.7041,135.33,135.31,25.60973642]
["bitfinex","SOLUSD",1750551503612,1.7041,135.33,135.3,25.60973642]
["bitfinex","SOLUSD",1750551503909,27.31383642,135.33,135.28,25.60973642]
["bitfinex","SOLUSD",1750551504599,27.31383642,135.33,135.29,25.60973642]
["bitfinex","SOLUSD",1750551504799,27.31383642,135.33,135.26,18.11326333]
["bitfinex","SOLUSD",1750551504800,26.0,135.36,135.28,18.64964886]
["bitfinex","SOLUSD",1750551504994,1.7625,135.39,135.34,25.60973642]
["bitfinex","SOLUSD",1750551505307,25.60973642,135.38,135.34,25.60973642]
["bitfinex","SOLUSD",1750551505510,25.60973642,135.35,135.3,25.60973642]
["bitfinex","SOLUSD",1750551505821,51.60973642,135.35,135.31,5.17330574]
["bitfinex","SOLUSD",1750551506024,51.60973642,135.35,135.26,70.40182984]
["bitfinex","SOLUSD",1750551506025,25.60973642,135.33,135.28,25.60973642]
["bitfinex","SOLUSD",1750551506189,25.60973642,135.33,135.29,25.60973642]
["bitfinex","SOLUSD",1750551506501,51.60973642,135.35,135.3,25.60973642]
["bitfinex","SOLUSD",1750551506822,25.60973642,135.34,135.29,25.60973642]
["bitfinex","SOLUSD",1750551507033,51.60973642,135.31,135.25,5.17560073]
["bitfinex","SOLUSD",1750551507187,26.0,135.3,135.25,30.78533715]
["bitfinex","SOLUSD",1750551507388,25.60973642,135.3,135.25,18.11460257]
["bitfinex","SOLUSD",1750551507602,25.60973642,135.27,135.22,38.55108024]
["bitfinex","SOLUSD",1750551507821,25.60973642,135.25,135.21,5.17713186]
["bitfinex","SOLUSD",1750551508025,25.60973642,135.24,135.21,5.17713186]
["bitfinex","SOLUSD",1750551508205,25.60973642,135.23,135.21,5.17713186]
["bitfinex","SOLUSD",1750551508527,26.0,135.26,135.21,5.17713186]
["bitfinex","SOLUSD",1750551508834,1.7511,135.28,135.25,25.60973642]
["bitfinex","SOLUSD",1750551509031,6.80329501,135.36,135.21,62.76961039]
["bitfinex","SOLUSD",1750551509032,8.7312,135.34,135.27,25.60973642]
["bitfinex","SOLUSD",1750551509330,1.7511,135.34,135.29,25.60973642]
["bitfinex","SOLUSD",1750551509545,27.36083642,135.34,135.29,25.60973642]
["bitfinex","SOLUSD",1750551509838,25.60973642,135.32,135.28,5.17445298]
["bitfinex","SOLUSD",1750551510003,44.64964886,135.33,135.28,5.17445298]
["bitfinex","SOLUSD",1750551510334,51.60973642,135.33,135.28,30.7841894]
["bitfinex","SOLUSD",1750551510516,1.7511,135.34,135.24,25.60973642]
["bitfinex","SOLUSD",1750551510517,51.60973642,135.29,135.24,25.60973642]
["bitfinex","SOLUSD",1750551510724,25.60973642,135.27,135.22,30.78648542]
["bitfinex","SOLUSD",1750551510910,25.60973642,135.23,135.18,5.17828081]
["bitfinex","SOLUSD",1750551511105,44.64964886,135.26,135.18,5.17828081]
["bitfinex","SOLUSD",1750551511106,26.0,135.26,135.21,25.60973642]
["bitfinex","SOLUSD",1750551511307,51.60973642,135.25,135.21,25.60973642]
["bitfinex","SOLUSD",1750551511564,28.78749701,135.34,135.24,25.60973642]
["bitfinex","SOLUSD",1750551511837,25.60973642,135.29,135.25,5.17560073]
["bitfinex","SOLUSD",1750551512508,25.60973642,135.3,135.25,30.78533715]
["bitfinex","SOLUSD",1750551512851,25.60973642,135.29,135.25,5.17560073]
["bitfinex","SOLUSD",1750551513014,26.0,135.29,135.25,5.17560073]
["bitfinex","SOLUSD",1750551513355,25.60973642,135.28,135.25,5.17560073]
["bitfinex","SOLUSD",1750551513637,25.60973642,135.31,135.26,25.60973642]
["bitfinex","SOLUSD",1750551513833,25.60973642,135.31,135.22,25.88311229]
["bitfinex","SOLUSD",1750551513834,8.6553,135.34,135.27,30.78457193]
["bitfinex","SOLUSD",1750551514007,27.36083642,135.34,135.29,25.60973642]
["bitfinex","SOLUSD",1750551514827,25.60973642,135.32,135.27,18.11192429]
["bitfinex","SOLUSD",1750551515032,25.60973642,135.31,135.27,18.11192429]
["bitfinex","SOLUSD",1750551515452,18.64964886,135.33,135.27,43.72166071]
["bitfinex","SOLUSD",1750551515762,1.7511,135.34,135.3,25.60973642]
["bitfinex","SOLUSD",1750551516057,56.1352285,135.35,135.32,25.60973642]
["bitfinex","SOLUSD",1750551516562,25.60973642,135.36,135.32,25.60973642]
["bitfinex","SOLUSD",1750551516765,8.6553,135.39,135.31,25.60973642]
["bitfinex","SOLUSD",1750551517054,25.60973642,135.36,135.31,25.60973642]
["bitfinex","SOLUSD",1750551517264,25.60973642,135.32,135.27,5.17483551]
["bitfinex","SOLUSD",1750551517469,26.0,135.33,135.27,5.17483551]
["bitfinex","SOLUSD",1750551517470,25.60973642,135.29,135.27,5.17483551]
["bitfinex","SOLUSD",1750551517753,8.6553,135.39,135.29,5.17407051]
["bitfinex","SOLUSD",1750551517968,8.6553,135.39,135.31,25.60973642]
["bitfinex","SOLUSD",1750551517969,51.60973642,135.36,135.31,25.60973642]
["bitfinex","SOLUSD",1750551518137,51.60973642,135.35,135.3,25.60973642]
["bitfinex","SOLUSD",1750551518340,25.60973642,135.31,135.19,6.6997]
["bitfinex","SOLUSD",1750551518563,44.64964886,135.31,135.23,25.60973642]
["bitfinex","SOLUSD",1750551518748,25.60973642,135.29,135.25,25.60973642]
["bitfinex","SOLUSD",1750551519077,25.60973642,135.29,135.24,25.60973642]
["bitfinex","SOLUSD",1750551519463,26.0,135.31,135.26,5.17521809]
["bitfinex","SOLUSD",1750551519664,25.60973642,135.3,135.26,30.78495451]
["bitfinex","SOLUSD",1750551520043,51.60973642,135.31,135.26,43.72299975]
["bitfinex","SOLUSD",1750551520556,51.60973642,135.34,135.3,25.60973642]
["bitfinex","SOLUSD",1750551520763,1.7511,135.39,135.33,25.60973642]
["bitfinex","SOLUSD",1750551520942,1.7511,135.39,135.31,26.0]
["bitfinex","SOLUSD",1750551520943,11.96973806,135.44,135.38,25.60973642]
["bitfinex","SOLUSD",1750551521153,3.84934477,135.41,135.35,26.0]
["bitfinex","SOLUSD",1750551521343,51.60973642,135.42,135.38,25.60973642]
["bitfinex","SOLUSD",1750551521654,25.60973642,135.39,135.33,18.10389417]
["bitfinex","SOLUSD",1750551521864,3.85056802,135.4,135.34,25.60973642]
["bitfinex","SOLUSD",1750551522064,25.60973642,135.39,135.34,25.60973642]
["bitfinex","SOLUSD",1750551522272,25.60973642,135.39,135.35,25.60973642]
["bitfinex","SOLUSD",1750551522597,29.46030444,135.4,135.35,25.60973642]
["bitfinex","SOLUSD",1750551522752,25.60973642,135.39,135.34,25.60973642]
["bitfinex","SOLUSD",1750551523377,3.85056802,135.4,135.36,25.60973642]
["bitfinex","SOLUSD",1750551523605,3.85056802,135.4,135.39,25.60973642]
["bitfinex","SOLUSD",1750551523893,27.29273642,135.45,135.39,25.60973642]
["bitfinex","SOLUSD",1750551524083,3.84850004,135.43,135.4,25.60973642]
["bitfinex","SOLUSD",1750551524273,3.84850004,135.43,135.37,44.09854471]
["bitfinex","SOLUSD",1750551524496,25.60973642,135.41,135.37,5.17101277]
["bitfinex","SOLUSD",1750551524703,25.60973642,135.38,135.26,5.17521809]
["bitfinex","SOLUSD",1750551524987,25.60973642,135.35,135.3,25.60973642]
["bitfinex","SOLUSD",1750551525167,25.60973642,135.33,135.28,25.60973642]
["bitfinex","SOLUSD",1750551525367,25.60973642,135.3,135.26,5.17521809]
["bitfinex","SOLUSD",1750551525567,18.64964886,135.33,135.26,5.17521809]
["bitfinex","SOLUSD",1750551525779,25.60973642,135.3,135.26,5.17521809]
["bitfinex","SOLUSD",1750551525991,24.13487586,135.33,135.26,25.60973642]
["bitfinex","SOLUSD",1750551526180,25.60973642,135.29,135.25,30.78531136]
["bitfinex","SOLUSD",1750551526380,25.60973642,135.3,135.25,30.78531136]
["bitfinex","SOLUSD",1750551526691,25.60973642,135.29,135.25,5.17557494]
["bitfinex","SOLUSD",1750551527273,25.60973642,135.28,135.24,5.1759198]
["bitfinex","SOLUSD",1750551527567,25.60973642,135.26,135.23,5.17636343]
["bitfinex","SOLUSD",1750551528083,25.60973642,135.31,135.23,44.1172789]
["bitfinex","SOLUSD",1750551528274,25.60973642,135.29,135.25,25.60973642]
["bitfinex","SOLUSD",1750551528469,25.60973642,135.26,135.23,5.17636343]
["bitfinex","SOLUSD",1750551528666,25.60973642,135.26,135.21,25.60973642]
["bitfinex","SOLUSD",1750551528863,18.64964886,135.3,135.18,5.17828081]
["bitfinex","SOLUSD",1750551528864,44.64964886,135.27,135.18,5.17828081]
["bitfinex","SOLUSD",1750551529067,44.64964886,135.27,135.18,30.78801723]
["bitfinex","SOLUSD",1750551529068,27.6297,135.26,135.18,30.78801723]
["bitfinex","SOLUSD",1750551529296,46.27934886,135.26,135.18,30.78801723]
["bitfinex","SOLUSD",1750551529594,25.60973642,135.22,135.18,30.78801723]
["bitfinex","SOLUSD",1750551530001,25.60973642,135.19,135.14,44.60752293]
["bitfinex","SOLUSD",1750551530173,25.60973642,135.16,135.14,44.60752293]
["bitfinex","SOLUSD",1750551530370,25.60973642,135.17,135.14,44.60752293]
["bitfinex","SOLUSD",1750551530568,26.0,135.18,135.12,5.18021876]
["bitfinex","SOLUSD",1750551530808,25.60973642,135.14,135.11,5.18091485]
["bitfinex","SOLUSD",1750551531182,25.60973642,135.15,135.11,30.79065127]
["bitfinex","SOLUSD",1750551531377,18.64964886,135.17,135.11,5.18091485]
["bitfinex","SOLUSD",1750551531587,26.0,135.22,135.15,25.60973642]
["bitfinex","SOLUSD",1750551531805,25.60973642,135.23,135.19,25.60973642]
["bitfinex","SOLUSD",1750551532182,18.64964886,135.25,135.18,25.60973642]
["bitfinex","SOLUSD",1750551532497,25.60973642,135.23,135.17,26.0]
["bitfinex","SOLUSD",1750551532799,25.60973642,135.22,135.17,51.60973642]
["bitfinex","SOLUSD",1750551533001,20.27934886,135.26,135.17,25.60973642]
["bitfinex","SOLUSD",1750551533206,1.6297,135.26,135.19,25.60973642]
["bitfinex","SOLUSD",1750551533504,25.60973642,135.25,135.21,5.17713186]
["bitfinex","SOLUSD",1750551533709,25.60973642,135.22,135.16,5.17904705]
["bitfinex","SOLUSD",1750551533867,26.0,135.24,135.2,25.60973642]
["bitfinex","SOLUSD",1750551534071,25.60973642,135.25,135.21,25.60973642]
["bitfinex","SOLUSD",1750551534275,25.60973642,135.22,135.16,18.12666468]
["bitfinex","SOLUSD",1750551534477,25.60973642,135.22,135.18,25.60973642]
["bitfinex","SOLUSD",1750551534690,1.6297,135.26,135.2,25.60973642]
["bitfinex","SOLUSD",1750551534883,25.60973642,135.24,135.19,25.60973642]
["bitfinex","SOLUSD",1750551535083,25.60973642,135.24,135.16,36.77631354]
["bitfinex","SOLUSD",1750551535084,27.6297,135.26,135.2,25.60973642]
["bitfinex","SOLUSD",1750551535279,27.6297,135.26,135.16,36.77631354]
["bitfinex","SOLUSD",1750551535280,1.6297,135.26,135.18,26.0]
["bitfinex","SOLUSD",1750551535481,1.6297,135.26,135.22,25.60973642]
["bitfinex","SOLUSD",1750551535692,25.60973642,135.29,135.24,25.60973642]
["bitfinex","SOLUSD",1750551535880,27.34203642,135.31,135.23,5.17636619]
["bitfinex","SOLUSD",1750551536087,53.34203642,135.31,135.26,25.60973642]
["bitfinex","SOLUSD",1750551536398,1.7323,135.31,135.27,25.60973642]
["bitfinex","SOLUSD",1750551536619,25.60973642,135.33,135.28,25.60973642]
["bitfinex","SOLUSD",1750551536796,6.873,135.4,135.28,25.60973642]
["bitfinex","SOLUSD",1750551536797,3.84850004,135.43,135.35,26.0]
["bitfinex","SOLUSD",1750551537000,3.84850004,135.43,135.39,25.60973642]
["bitfinex","SOLUSD",1750551537302,3.84850004,135.43,135.36,44.64964886]
["bitfinex","SOLUSD",1750551537504,3.84850004,135.43,135.4,25.60973642]
["bitfinex","SOLUSD",1750551537706,3.84850004,135.43,135.41,5.16948526]
["bitfinex","SOLUSD",1750551537933,3.84850004,135.43,135.41,30.77922168]
["bitfinex","SOLUSD",1750551538121,29.45823646,135.43,135.38,25.60973642]
["bitfinex","SOLUSD",1750551538314,29.45823646,135.43,135.35,5.17177687]
["bitfinex","SOLUSD",1750551538315,25.60973642,135.4,135.35,5.17177687]
["bitfinex","SOLUSD",1750551538632,25.60973642,135.38,135.35,5.17177687]
["bitfinex","SOLUSD",1750551538802,28.68157568,135.36,135.31,54.68157568]
["bitfinex","SOLUSD",1750551539006,28.68157568,135.36,135.31,59.85488142]
["bitfinex","SOLUSD",1750551539337,28.68157568,135.36,135.32,28.68157568]
["bitfinex","SOLUSD",1750551539504,26.0,135.39,135.32,28.68157568]
["bitfinex","SOLUSD",1750551539832,28.68157568,135.4,135.35,28.68157568]
["bitfinex","SOLUSD",1750551540014,26.0,135.41,135.37,28.68157568]
["bitfinex","SOLUSD",1750551540201,28.68157568,135.4,135.35,28.68157568]
["bitfinex","SOLUSD",1750551540399,3.84850004,135.43,135.39,28.68157568]
["bitfinex","SOLUSD",1750551540621,1.6503,135.5,135.42,54.68157568]
["bitfinex","SOLUSD",1750551540811,5.46830475,135.54,135.49,28.68157568]
["bitfinex","SOLUSD",1750551541113,12.2062733,135.56,135.43,18.64964886]
["bitfinex","SOLUSD",1750551541114,3.84634276,135.52,135.47,18.64964886]
["bitfinex","SOLUSD",1750551541314,3.84634276,135.52,135.51,73.33122454]
["bitfinex","SOLUSD",1750551541504,1.6503,135.62,135.51,44.64964886]
["bitfinex","SOLUSD",1750551541721,1.6503,135.62,135.57,28.68157568]
["bitfinex","SOLUSD",1750551541722,3.84403018,135.59,135.57,28.68157568]
["bitfinex","SOLUSD",1750551541920,1.6503,135.62,135.55,26.0]
["bitfinex","SOLUSD",1750551542104,1.6503,135.62,135.58,28.68157568]
["bitfinex","SOLUSD",1750551542302,3.84357929,135.59,135.55,26.0]
["bitfinex","SOLUSD",1750551542531,1.6503,135.62,135.58,28.68157568]
["bitfinex","SOLUSD",1750551542709,1.6503,135.62,135.52,5.16528925]
["bitfinex","SOLUSD",1750551542710,3.84344869,135.6,135.52,5.16528925]
["bitfinex","SOLUSD",1750551542911,28.68157568,135.57,135.51,5.16566454]
["bitfinex","SOLUSD",1750551543117,26.0,135.56,135.47,5.16686312]
["bitfinex","SOLUSD",1750551543344,18.64964886,135.55,135.46,45.96747528]
["bitfinex","SOLUSD",1750551543636,28.68157568,135.51,135.46,54.68157568]
["bitfinex","SOLUSD",1750551543817,28.68157568,135.51,135.44,5.16834022]
["bitfinex","SOLUSD",1750551544007,26.0,135.52,135.46,28.68157568]
["bitfinex","SOLUSD",1750551544342,54.68157568,135.52,135.47,28.68157568]
["bitfinex","SOLUSD",1750551544542,28.68157568,135.56,135.51,28.68157568]
["bitfinex","SOLUSD",1750551545133,26.0,135.55,135.44,5.16834022]
["bitfinex","SOLUSD",1750551545311,28.68157568,135.52,135.47,28.68157568]
["bitfinex","SOLUSD",1750551545524,28.68157568,135.51,135.47,28.68157568]
["bitfinex","SOLUSD",1750551545718,28.68157568,135.48,135.4,5.16986706]
["bitfinex","SOLUSD",1750551545925,1.6236,135.51,135.4,5.16986706]
["bitfinex","SOLUSD",1750551546230,1.6236,135.51,135.48,28.68157568]
["bitfinex","SOLUSD",1750551546431,28.68157568,135.56,135.5,28.68157568]
["bitfinex","SOLUSD",1750551546627,54.68157568,135.56,135.52,28.68157568]
["bitfinex","SOLUSD",1750551546824,1.6236,135.58,135.47,26.0]
["bitfinex","SOLUSD",1750551546825,28.68157568,135.55,135.47,26.0]
["bitfinex","SOLUSD",1750551547130,28.68157568,135.55,135.5,28.68157568]
["bitfinex","SOLUSD",1750551547358,28.68157568,135.52,135.47,28.68157568]
["bitfinex","SOLUSD",1750551547650,49.81384509,135.55,135.49,28.68157568]
["bitfinex","SOLUSD",1750551547841,1.6236,135.58,135.52,28.68157568]
["bitfinex","SOLUSD",1750551548154,1.6236,135.58,135.53,28.68157568]
["bitfinex","SOLUSD",1750551548358,1.6236,135.58,135.55,28.68157568]
["bitfinex","SOLUSD",1750551548564,32.52502437,135.6,135.54,26.0]
["bitfinex","SOLUSD",1750551548849,3.84344869,135.6,135.58,28.68157568]
["bitfinex","SOLUSD",1750551549739,3.84344869,135.6,135.56,5.16376512]
["bitfinex","SOLUSD",1750551550069,3.84344869,135.6,135.58,28.68157568]
["bitfinex","SOLUSD",1750551550222,3.84344869,135.6,135.56,5.16376512]
["bitfinex","SOLUSD",1750551550423,28.68157568,135.58,135.53,54.68157568]
["bitfinex","SOLUSD",1750551550728,3.84344869,135.6,135.56,28.68157568]
["bitfinex","SOLUSD",1750551550931,3.84344869,135.6,135.57,28.68157568]
["bitfinex","SOLUSD",1750551551135,3.84344869,135.6,135.58,28.68157568]
["bitfinex","SOLUSD",1750551551329,3.84344869,135.6,135.54,18.64964886]
["bitfinex","SOLUSD",1750551551519,3.84344869,135.6,135.59,28.68157568]
["bitfinex","SOLUSD",1750551551718,3.84344869,135.6,135.58,28.68157568]
["bitfinex","SOLUSD",1750551551948,3.84344869,135.6,135.57,28.68157568]
["bitfinex","SOLUSD",1750551552332,3.84344869,135.6,135.56,28.68157568]
["bitfinex","SOLUSD",1750551552552,3.84344869,135.6,135.57,28.68157568]
["bitfinex","SOLUSD",1750551553165,32.52502437,135.6,135.55,54.68157568]
["bitfinex","SOLUSD",1750551553369,28.68157568,135.57,135.52,28.68157568]
["bitfinex","SOLUSD",1750551553681,3.84344869,135.6,135.56,28.68157568]
["bitfinex","SOLUSD",1750551554165,3.84344869,135.6,135.58,28.68157568]
["bitfinex","SOLUSD",1750551554784,28.68157568,135.59,135.53,28.68157568]
["bitfinex","SOLUSD",1750551554981,9.00574388,135.6,135.5,18.64964886]
["bitfinex","SOLUSD",1750551554982,3.84344869,135.6,135.56,28.68157568]
["bitfinex","SOLUSD",1750551555278,28.68157568,135.58,135.53,26.0]
["bitfinex","SOLUSD",1750551555466,28.68157568,135.58,135.53,54.68157568]
["bitfinex","SOLUSD",1750551555656,28.68157568,135.58,135.54,28.68157568]
["bitfinex","SOLUSD",1750551555860,28.68157568,135.57,135.53,28.68157568]
["bitfinex","SOLUSD",1750551556058,3.84344869,135.6,135.49,54.89588894]
["bitfinex","SOLUSD",1750551556059,28.68157568,135.55,135.49,41.98]
["bitfinex","SOLUSD",1750551556394,28.68157568,135.52,135.48,28.68157568]
["bitfinex","SOLUSD",1750551556562,28.68157568,135.53,135.48,28.68157568]
["bitfinex","SOLUSD",1750551556941,56.43857568,135.55,135.5,28.68157568]
["bitfinex","SOLUSD",1750551557367,3.84344869,135.6,135.53,28.68157568]
["bitfinex","SOLUSD",1750551557568,28.68157568,135.58,135.5,26.0]
["bitfinex","SOLUSD",1750551557772,28.68157568,135.57,135.5,31.16568383]
["bitfinex","SOLUSD",1750551557977,26.0,135.56,135.5,5.16568383]
["bitfinex","SOLUSD",1750551558282,54.68157568,135.56,135.51,28.68157568]
["bitfinex","SOLUSD",1750551558577,28.68157568,135.59,135.54,28.68157568]
["bitfinex","SOLUSD",1750551558873,28.68157568,135.58,135.53,28.68157568]
["bitfinex","SOLUSD",1750551559476,28.68157568,135.57,135.53,28.68157568]
["bitfinex","SOLUSD",1750551559678,28.68157568,135.58,135.53,28.68157568]
["bitfinex","SOLUSD",1750551559848,5.60044869,135.6,135.57,28.68157568]
["bitfinex","SOLUSD",1750551560180,3.84344869,135.6,135.59,28.68157568]
["bitfinex","SOLUSD",1750551560567,1.6375,135.65,135.59,28.68157568]
["bitfinex","SOLUSD",1750551560804,1.6375,135.65,135.62,25.4613208]
["bitfinex","SOLUSD",1750551561090,1.6375,135.65,135.52,6.6492]
["bitfinex","SOLUSD",1750551561091,29.3039003,135.64,135.52,6.6492]
["bitfinex","SOLUSD",1750551561295,3.8425795,135.64,135.58,25.4613208]
["bitfinex","SOLUSD",1750551561468,44.64964886,135.63,135.53,44.64964886]
["bitfinex","SOLUSD",1750551561794,25.4613208,135.6,135.55,25.4613208]
["bitfinex","SOLUSD",1750551562199,25.4613208,135.59,135.54,25.4613208]
["bitfinex","SOLUSD",1750551562488,3.8425795,135.64,135.58,25.4613208]
["bitfinex","SOLUSD",1750551562697,3.8425795,135.64,135.6,25.4613208]
["bitfinex","SOLUSD",1750551562889,29.3039003,135.64,135.6,25.4613208]
["bitfinex","SOLUSD",1750551563266,25.4613208,135.62,135.58,25.4613208]
["bitfinex","SOLUSD",1750551563489,25.4613208,135.62,135.57,25.4613208]
["bitfinex","SOLUSD",1750551563701,25.4613208,135.61,135.57,25.4613208]
["bitfinex","SOLUSD",1750551563904,18.64964886,135.63,135.56,25.4613208]
["bitfinex","SOLUSD",1750551564104,25.4613208,135.6,135.56,25.4613208]
["bitfinex","SOLUSD",1750551564705,25.4613208,135.57,135.48,23.81646314]
["bitfinex","SOLUSD",1750551564915,26.0,135.59,135.5,25.4613208]
["bitfinex","SOLUSD",1750551564916,25.4613208,135.55,135.5,25.4613208]
["bitfinex","SOLUSD",1750551565075,25.4613208,135.53,135.48,5.16681428]
["bitfinex","SOLUSD",1750551565267,25.4613208,135.53,135.43,14.6]
["bitfinex","SOLUSD",1750551565268,25.4613208,135.51,135.43,14.6]
["bitfinex","SOLUSD",1750551565472,25.4613208,135.5,135.45,25.4613208]
["bitfinex","SOLUSD",1750551565680,27.7355,135.54,135.45,25.4613208]
["bitfinex","SOLUSD",1750551565885,27.7355,135.54,135.46,18.64964886]
["bitfinex","SOLUSD",1750551566171,25.4613208,135.52,135.47,5.16719568]
["bitfinex","SOLUSD",1750551566378,25.4613208,135.52,135.47,25.4613208]
["bitfinex","SOLUSD",1750551566801,25.4613208,135.59,135.51,51.4613208]
["bitfinex","SOLUSD",1750551567107,1.7355,135.6,135.57,25.4613208]
["bitfinex","SOLUSD",1750551567273,1.7355,135.6,135.58,25.4613208]
["bitfinex","SOLUSD",1750551567868,3.8425795,135.64,135.59,25.4613208]
["bitfinex","SOLUSD",1750551568092,3.8425795,135.64,135.61,25.4613208]
["bitfinex","SOLUSD",1750551568293,3.8425795,135.64,135.62,25.4613208]
["bitfinex","SOLUSD",1750551568593,3.8425795,135.64,135.63,51.4613208]
["bitfinex","SOLUSD",1750551568802,1.6548,135.75,135.67,26.0]
["bitfinex","SOLUSD",1750551569005,30.18372258,135.75,135.7,28.52892258]
["bitfinex","SOLUSD",1750551569477,30.18372258,135.75,135.67,26.0]
["bitfinex","SOLUSD",1750551569682,28.52892258,135.74,135.7,28.52892258]
["bitfinex","SOLUSD",1750551569879,30.18372258,135.75,135.7,28.52892258]
["bitfinex","SOLUSD",1750551570084,1.6548,135.75,135.71,33.6869802]
["bitfinex","SOLUSD",1750551570308,1.6548,135.75,135.72,28.52892258]
["bitfinex","SOLUSD",1750551570611,10.46413895,135.83,135.75,26.0]
["bitfinex","SOLUSD",1750551570907,28.52892258,135.82,135.78,28.52892258]
["bitfinex","SOLUSD",1750551571084,28.52892258,135.8,135.74,26.0]
["bitfinex","SOLUSD",1750551571284,28.52892258,135.8,135.72,18.64964886]
["bitfinex","SOLUSD",1750551571285,28.52892258,135.76,135.72,28.52892258]
["bitfinex","SOLUSD",1750551571488,28.52892258,135.76,135.72,26.0]
["bitfinex","SOLUSD",1750551571703,18.64964886,135.8,135.73,28.52892258]
["bitfinex","SOLUSD",1750551571905,28.52892258,135.78,135.73,28.52892258]
["bitfinex","SOLUSD",1750551572099,28.52892258,135.78,135.73,33.68586767]
["bitfinex","SOLUSD",1750551572312,23.80387365,135.82,135.74,28.52892258]
["bitfinex","SOLUSD",1750551572522,28.52892258,135.78,135.74,28.52892258]
["bitfinex","SOLUSD",1750551572722,28.52892258,135.77,135.73,33.68586767]
["bitfinex","SOLUSD",1750551572935,23.80387365,135.82,135.72,26.0]
["bitfinex","SOLUSD",1750551572936,28.52892258,135.76,135.72,26.0]
["bitfinex","SOLUSD",1750551573107,10.46413895,135.83,135.73,18.64964886]
["bitfinex","SOLUSD",1750551573317,38.99306153,135.83,135.78,28.52892258]
["bitfinex","SOLUSD",1750551573834,38.99306153,135.83,135.76,26.0]
["bitfinex","SOLUSD",1750551574149,4.882695,135.84,135.79,5.154976]
["bitfinex","SOLUSD",1750551574439,4.882695,135.84,135.8,28.52892258]
["bitfinex","SOLUSD",1750551575008,4.882695,135.84,135.79,33.68389858]
["bitfinex","SOLUSD",1750551575211,4.882695,135.84,135.76,38.88971623]
["bitfinex","SOLUSD",1750551575212,33.41161758,135.84,135.77,5.1554119]
["bitfinex","SOLUSD",1750551575405,33.41161758,135.84,135.79,28.52892258]
["bitfinex","SOLUSD",1750551575625,28.52892258,135.8,135.66,10.0]
["bitfinex","SOLUSD",1750551575827,18.64964886,135.83,135.73,28.52892258]
["bitfinex","SOLUSD",1750551576004,28.52892258,135.78,135.73,33.68620043]
["bitfinex","SOLUSD",1750551576205,28.52892258,135.77,135.72,28.52892258]
["bitfinex","SOLUSD",1750551576398,28.52892258,135.77,135.72,54.52892258]
["bitfinex","SOLUSD",1750551576605,17.76549829,135.84,135.75,28.52892258]
["bitfinex","SOLUSD",1750551576606,23.80314955,135.83,135.75,28.52892258]
["bitfinex","SOLUSD",1750551576912,28.52892258,135.78,135.73,28.52892258]
["bitfinex","SOLUSD",1750551577425,28.52892258,135.77,135.72,28.52892258]
["bitfinex","SOLUSD",1750551577731,28.52892258,135.78,135.73,33.68613892]
["bitfinex","SOLUSD",1750551577949,28.52892258,135.76,135.72,28.52892258]
["bitfinex","SOLUSD",1750551578119,28.52892258,135.74,135.68,5.15919811]
["bitfinex","SOLUSD",1750551578315,1.5918,135.76,135.68,33.68812069]
["bitfinex","SOLUSD",1750551578526,1.5918,135.76,135.73,28.52892258]
["bitfinex","SOLUSD",1750551578742,15.06480349,135.88,135.75,28.52892258]
["bitfinex","SOLUSD",1750551578922,28.52892258,135.86,135.77,18.64964886]
["bitfinex","SOLUSD",1750551579108,26.0,135.87,135.79,28.52892258]
["bitfinex","SOLUSD",1750551579314,9.91319503,135.88,135.77,26.0]
["bitfinex","SOLUSD",1750551579541,28.52892258,135.87,135.77,26.0]
["bitfinex","SOLUSD",1750551579743,28.52892258,135.85,135.8,28.52892258]
["bitfinex","SOLUSD",1750551580122,28.52892258,135.83,135.78,5.15539843]
["bitfinex","SOLUSD",1750551580331,28.52892258,135.83,135.79,28.52892258]
["bitfinex","SOLUSD",1750551580541,28.52892258,135.82,135.76,5.15584067]
["bitfinex","SOLUSD",1750551580718,28.52892258,135.8,135.75,28.52892258]
["bitfinex","SOLUSD",1750551580917,28.52892258,135.79,135.74,28.52892258]
["bitfinex","SOLUSD",1750551581244,28.52892258,135.79,135.75,28.52892258]
["bitfinex","SOLUSD",1750551581426,44.64964886,135.83,135.75,28.52892258]
["bitfinex","SOLUSD",1750551581750,28.52892258,135.79,135.74,28.52892258]
["bitfinex","SOLUSD",1750551582131,26.0,135.83,135.77,28.52892258]
["bitfinex","SOLUSD",1750551582449,33.41161758,135.84,135.79,28.52892258]
["bitfinex","SOLUSD",1750551582980,4.882695,135.84,135.81,28.52892258]
["bitfinex","SOLUSD",1750551583250,4.882695,135.84,135.82,28.52892258]
["bitfinex","SOLUSD",1750551583618,4.882695,135.84,135.83,28.52892258]
["bitfinex","SOLUSD",1750551583820,4.882695,135.84,135.83,33.68242327]
["bitfinex","SOLUSD",1750551584138,4.882695,135.84,135.83,28.52892258]
["bitfinex","SOLUSD",1750551584338,4.882695,135.84,135.83,88.89857144]
["bitfinex","SOLUSD",1750551584974,4.882695,135.84,135.8,18.0412371]
["bitfinex","SOLUSD",1750551585250,4.882695,135.84,135.81,28.52892258]
["bitfinex","SOLUSD",1750551585429,4.882695,135.84,135.82,28.52892258]
["bitfinex","SOLUSD",1750551585829,4.882695,135.84,135.81,28.52892258]
["bitfinex","SOLUSD",1750551586352,4.882695,135.84,135.82,28.52892258]
["bitfinex","SOLUSD",1750551586647,4.882695,135.84,135.83,28.52892258]
["bitfinex","SOLUSD",1750551586859,4.882695,135.84,135.83,54.52892258]
["bitfinex","SOLUSD",1750551587059,4.882695,135.84,135.83,47.17857144]
["bitfinex","SOLUSD",1750551587264,9.91319503,135.88,135.87,44.64964886]
["bitfinex","SOLUSD",1750551587428,9.91319503,135.88,135.87,86.34964886]
["bitfinex","SOLUSD",1750551587632,9.91319503,135.88,135.87,120.03055495]
["bitfinex","SOLUSD",1750551587863,9.91319503,135.88,135.87,91.50163237]
["bitfinex","SOLUSD",1750551588166,3.83263321,135.99,135.96,28.52892258]
["bitfinex","SOLUSD",1750551588481,3.83263321,135.99,135.94,28.52892258]
["bitfinex","SOLUSD",1750551588970,28.52892258,135.97,135.89,18.64964886]
["bitfinex","SOLUSD",1750551589136,3.83263321,135.99,135.96,28.52892258]
["bitfinex","SOLUSD",1750551589335,3.83263321,135.99,135.92,26.0]
["bitfinex","SOLUSD",1750551589656,28.52892258,135.98,135.93,28.52892258]
["bitfinex","SOLUSD",1750551589869,3.83263321,135.99,135.94,28.52892258]
["bitfinex","SOLUSD",1750551590033,32.36155579,135.99,135.94,28.52892258]
["bitfinex","SOLUSD",1750551590229,3.83263321,135.99,135.94,28.52892258]
["bitfinex","SOLUSD",1750551590486,3.83263321,135.99,135.97,28.52892258]
["bitfinex","SOLUSD",1750551590742,3.83263321,135.99,135.91,26.0]
["bitfinex","SOLUSD",1750551590944,32.36155579,135.99,135.91,26.0]
["bitfinex","SOLUSD",1750551591258,3.83263321,135.99,135.91,26.0]
["bitfinex","SOLUSD",1750551591441,28.52892258,135.98,135.94,28.52892258]
["bitfinex","SOLUSD",1750551591639,3.83263321,135.99,135.9,5.15084621]
["bitfinex","SOLUSD",1750551591860,3.83263321,135.99,135.91,18.64964886]
["bitfinex","SOLUSD",1750551592054,3.83263321,135.99,135.96,28.52892258]
["bitfinex","SOLUSD",1750551592236,3.83263321,135.99,135.94,26.0]
["bitfinex","SOLUSD",1750551592441,3.83263321,135.99,135.98,28.52892258]
["bitfinex","SOLUSD",1750551592671,3.83263321,135.99,135.97,28.52892258]
["bitfinex","SOLUSD",1750551592846,3.83263321,135.99,135.91,18.64964886]
["bitfinex","SOLUSD",1750551593042,29.16909249,135.99,135.94,25.33645928]
["bitfinex","SOLUSD",1750551593577,29.16909249,135.99,135.9,80.53711552]
["bitfinex","SOLUSD",1750551593578,3.83263321,135.99,135.95,25.33645928]
["bitfinex","SOLUSD",1750551593880,3.83263321,135.99,135.98,25.33645928]
["bitfinex","SOLUSD",1750551594172,1.6554,136.04,135.98,25.33645928]
["bitfinex","SOLUSD",1750551594393,1.6554,136.04,136.01,25.33645928]
["bitfinex","SOLUSD",1750551594891,1.6554,136.04,135.97,5.14819445]
["bitfinex","SOLUSD",1750551595054,25.33645928,136.02,135.97,5.14819445]
["bitfinex","SOLUSD",1750551595254,25.33645928,136.01,135.96,25.33645928]
["bitfinex","SOLUSD",1750551595558,1.6554,136.04,135.95,5.14895182]
["bitfinex","SOLUSD",1750551595559,25.33645928,136.0,135.95,5.14895182]
["bitfinex","SOLUSD",1750551595766,25.33645928,135.98,135.93,30.48616868]
["bitfinex","SOLUSD",1750551596086,31.14641344,136.02,135.93,30.48616868]
["bitfinex","SOLUSD",1750551596292,25.33645928,135.97,135.93,30.48616868]
["bitfinex","SOLUSD",1750551596493,32.817,136.02,135.94,25.33645928]
["bitfinex","SOLUSD",1750551596794,25.33645928,136.01,135.96,25.33645928]
["bitfinex","SOLUSD",1750551596970,26.0,136.02,135.98,25.33645928]
["bitfinex","SOLUSD",1750551597172,1.6554,136.04,135.94,18.64964886]
["bitfinex","SOLUSD",1750551597406,1.6554,136.04,135.96,25.33645928]
["bitfinex","SOLUSD",1750551597594,1.6554,136.04,135.97,41.6]
["bitfinex","SOLUSD",1750551597773,3.83178607,136.03,136.0,30.48332762]
["bitfinex","SOLUSD",1750551598158,3.83178607,136.03,136.0,5.14686834]
["bitfinex","SOLUSD",1750551598557,29.16824535,136.03,136.0,5.14686834]
["bitfinex","SOLUSD",1750551598765,29.16824535,136.03,135.98,5.14775337]
["bitfinex","SOLUSD",1750551599098,25.33645928,136.01,135.96,25.33645928]
["bitfinex","SOLUSD",1750551599264,25.33645928,136.0,135.95,25.33645928]
["bitfinex","SOLUSD",1750551599771,25.33645928,136.0,135.97,5.14819445]
["bitfinex","SOLUSD",1750551599978,26.0,136.01,135.97,5.14819445]
["bitfinex","SOLUSD",1750551600188,3.83178607,136.03,135.97,30.48465373]
["bitfinex","SOLUSD",1750551600359,55.16824535,136.03,135.98,25.33645928]
["bitfinex","SOLUSD",1750551600699,29.16824535,136.03,135.97,5.14819445]
["bitfinex","SOLUSD",1750551600867,25.33645928,136.02,135.97,30.48465373]
["bitfinex","SOLUSD",1750551601063,3.83178607,136.03,136.01,25.33645928]
["bitfinex","SOLUSD",1750551601401,4.82903902,136.06,136.0,41.56]
["bitfinex","SOLUSD",1750551601782,4.82903902,136.06,136.03,30.4820399]
["bitfinex","SOLUSD",1750551602107,25.33645928,136.04,135.97,5.14819445]
["bitfinex","SOLUSD",1750551602312,25.33645928,136.02,135.96,46.70854217]
["bitfinex","SOLUSD",1750551602610,25.33645928,135.98,135.92,41.56]
["bitfinex","SOLUSD",1750551602797,25.33645928,135.99,135.94,25.33645928]
["bitfinex","SOLUSD",1750551603016,51.33645928,136.02,135.97,25.33645928]
["bitfinex","SOLUSD",1750551603175,25.33645928,136.01,135.96,25.33645928]
["bitfinex","SOLUSD",1750551603515,28.62365669,136.06,135.96,25.33645928]
["bitfinex","SOLUSD",1750551603820,4.82903902,136.06,136.05,25.33645928]
["bitfinex","SOLUSD",1750551604108,4.82903902,136.06,136.03,25.33645928]
["bitfinex","SOLUSD",1750551604109,8.66011992,136.06,136.03,25.33645928]
["bitfinex","SOLUSD",1750551604278,33.9965792,136.06,136.02,5.14630201]
["bitfinex","SOLUSD",1750551604478,33.9965792,136.06,136.02,30.48276129]
["bitfinex","SOLUSD",1750551604792,8.66011992,136.06,136.05,25.33645928]
["bitfinex","SOLUSD",1750551605006,8.66011992,136.06,136.04,25.33645928]
["bitfinex","SOLUSD",1750551605205,8.66011992,136.06,136.05,25.33645928]
["bitfinex","SOLUSD",1750551605398,4.82903902,136.06,136.02,59.55205704]
["bitfinex","SOLUSD",1750551605721,4.82903902,136.06,136.05,25.33645928]
["bitfinex","SOLUSD",1750551605881,4.82903902,136.06,136.05,30.48162649]
["bitfinex","SOLUSD",1750551606083,4.82903902,136.06,136.03,5.14557513]
["bitfinex","SOLUSD",1750551606311,4.82903902,136.06,136.03,30.48203441]
["bitfinex","SOLUSD",1750551606817,6.817,136.12,136.03,30.48203441]
["bitfinex","SOLUSD",1750551606818,17.94475221,136.29,136.14,18.64964886]
["bitfinex","SOLUSD",1750551606974,17.94475221,136.29,136.24,25.33645928]
["bitfinex","SOLUSD",1750551607302,17.94475221,136.29,136.21,26.0]
["bitfinex","SOLUSD",1750551607303,6.42318302,136.29,136.23,41.52]
["bitfinex","SOLUSD",1750551607484,31.7596423,136.29,136.24,18.64964886]
["bitfinex","SOLUSD",1750551607676,31.7596423,136.29,136.23,41.52]
["bitfinex","SOLUSD",1750551607879,25.33645928,136.24,136.15,62.35144833]
["bitfinex","SOLUSD",1750551608187,25.33645928,136.18,136.15,5.14138817]
["bitfinex","SOLUSD",1750551608380,25.33645928,136.16,136.13,5.14179875]
["bitfinex","SOLUSD",1750551608577,1.6114,136.18,136.11,5.14252239]
["bitfinex","SOLUSD",1750551608777,25.33645928,136.13,136.09,5.14365493]
["bitfinex","SOLUSD",1750551608973,26.0,136.15,136.09,5.14365493]
["bitfinex","SOLUSD",1750551609287,25.33645928,136.1,136.03,71.98238297]
["bitfinex","SOLUSD",1750551609618,25.33645928,136.08,136.03,71.98238297]
["bitfinex","SOLUSD",1750551609788,25.33645928,136.08,136.03,46.64592369]
["bitfinex","SOLUSD",1750551609982,25.33645928,136.07,136.03,46.64592369]
["bitfinex","SOLUSD",1750551610178,25.33645928,136.08,136.03,71.98238297]
["bitfinex","SOLUSD",1750551610479,25.33645928,136.09,136.04,25.33645928]
["bitfinex","SOLUSD",1750551610914,28.37749121,136.08,136.03,75.0234149]
["bitfinex","SOLUSD",1750551611082,28.37749121,136.09,136.03,46.64592369]
["bitfinex","SOLUSD",1750551611281,28.37749121,136.08,136.03,75.0234149]
["bitfinex","SOLUSD",1750551611506,28.37749121,136.09,136.03,75.0234149]
["bitfinex","SOLUSD",1750551611913,28.37749121,136.07,136.03,5.14592369]
["bitfinex","SOLUSD",1750551612113,28.37749121,136.06,136.03,5.14592369]
["bitfinex","SOLUSD",1750551612279,1.6114,136.08,135.99,5.14743731]
["bitfinex","SOLUSD",1750551612616,1.6114,136.08,136.01,28.37749121]
["bitfinex","SOLUSD",1750551612617,28.37749121,136.07,136.01,28.37749121]
["bitfinex","SOLUSD",1750551612920,29.98889121,136.08,136.0,41.48]
["bitfinex","SOLUSD",1750551613077,28.37749121,136.06,136.01,28.37749121]
["bitfinex","SOLUSD",1750551613491,28.37749121,136.07,136.02,28.37749121]
["bitfinex","SOLUSD",1750551613682,28.37749121,136.06,136.0,41.48]
["bitfinex","SOLUSD",1750551613903,28.37749121,136.06,136.02,5.14630201]
["bitfinex","SOLUSD",1750551614078,28.37749121,136.05,136.02,5.14630201]
["bitfinex","SOLUSD",1750551614281,1.6114,136.08,136.0,5.14688917]
["bitfinex","SOLUSD",1750551614521,1.6114,136.08,136.0,46.39202743]
["bitfinex","SOLUSD",1750551614822,18.64964886,136.11,136.01,18.64964886]
["bitfinex","SOLUSD",1750551614823,28.37749121,136.11,136.01,18.64964886]
["bitfinex","SOLUSD",1750551615023,28.37749121,136.1,136.05,28.37749121]
["bitfinex","SOLUSD",1750551615182,28.37749121,136.1,136.06,28.37749121]
["bitfinex","SOLUSD",1750551615385,28.37749121,136.11,136.05,28.37749121]
["bitfinex","SOLUSD",1750551615589,28.37749121,136.1,136.05,28.37749121]
["bitfinex","SOLUSD",1750551615895,28.37749121,136.1,136.02,41.46]
["bitfinex","SOLUSD",1750551615896,28.37749121,136.12,136.08,5.14403292]
["bitfinex","SOLUSD",1750551616091,1.6421,136.14,136.08,28.37749121]
["bitfinex","SOLUSD",1750551616296,1.6421,136.14,136.07,46.60440925]
["bitfinex","SOLUSD",1750551616522,1.6421,136.14,136.09,28.37749121]
["bitfinex","SOLUSD",1750551616679,1.6421,136.14,136.11,28.37749121]
["bitfinex","SOLUSD",1750551616900,1.646,136.19,136.12,28.37749121]
["bitfinex","SOLUSD",1750551617227,1.646,136.19,136.08,18.64964886]
["bitfinex","SOLUSD",1750551617228,28.37749121,136.17,136.08,18.64964886]
["bitfinex","SOLUSD",1750551617414,28.37749121,136.18,136.13,28.37749121]
["bitfinex","SOLUSD",1750551617737,28.37749121,136.18,136.12,41.44]
["bitfinex","SOLUSD",1750551617738,1.646,136.19,136.15,28.37749121]
["bitfinex","SOLUSD",1750551617912,1.646,136.19,136.13,17.99750237]
["bitfinex","SOLUSD",1750551618092,28.37749121,136.17,136.13,5.14214353]
["bitfinex","SOLUSD",1750551618299,28.37749121,136.18,136.13,33.51963474]
["bitfinex","SOLUSD",1750551618703,30.02349121,136.19,136.13,5.14214353]
["bitfinex","SOLUSD",1750551618915,28.37749121,136.18,136.13,33.51963474]
["bitfinex","SOLUSD",1750551619228,28.37749121,136.17,136.13,5.14214353]
["bitfinex","SOLUSD",1750551619633,6.78591182,136.19,136.06,12.86165383]
["bitfinex","SOLUSD",1750551619849,28.37749121,136.1,136.05,28.37749121]
["bitfinex","SOLUSD",1750551620124,26.0,136.14,136.05,5.14482333]
["bitfinex","SOLUSD",1750551620303,28.37749121,136.1,136.05,33.52231454]
["bitfinex","SOLUSD",1750551620500,28.37749121,136.09,136.05,5.14482333]
["bitfinex","SOLUSD",1750551620705,28.37749121,136.07,136.04,41.42]
["bitfinex","SOLUSD",1750551621037,44.64964886,136.13,136.03,5.14578266]
["bitfinex","SOLUSD",1750551621038,1.5962,136.09,136.03,5.14578266]
["bitfinex","SOLUSD",1750551621202,28.37749121,136.07,136.03,5.14578266]
["bitfinex","SOLUSD",1750551621401,25.26944886,136.13,136.06,28.37749121]
["bitfinex","SOLUSD",1750551621402,6.6198,136.13,136.06,28.37749121]
["bitfinex","SOLUSD",1750551621606,28.37749121,136.11,136.06,28.37749121]
["bitfinex","SOLUSD",1750551621794,28.37749121,136.12,136.07,28.37749121]
["bitfinex","SOLUSD",1750551622014,1.5962,136.14,136.08,5.14403292]
["bitfinex","SOLUSD",1750551622216,28.37749121,136.1,136.08,5.14403292]
["bitfinex","SOLUSD",1750551622429,28.37749121,136.1,136.06,5.14478906]
["bitfinex","SOLUSD",1750551622618,1.5962,136.14,136.06,5.14478906]
["bitfinex","SOLUSD",1750551622821,28.37749121,136.1,136.06,5.14478906]
["bitfinex","SOLUSD",1750551623141,28.37749121,136.08,136.06,5.14478906]
["bitfinex","SOLUSD",1750551623303,1.5962,136.14,136.07,28.37749121]
["bitfinex","SOLUSD",1750551623618,28.37749121,136.12,136.06,18.00676171]
["bitfinex","SOLUSD",1750551623926,28.37749121,136.11,136.06,46.38425292]
["bitfinex","SOLUSD",1750551624130,28.37749121,136.07,136.06,5.14478906]
["bitfinex","SOLUSD",1750551624341,28.37749121,136.07,136.01,5.14668039]
["bitfinex","SOLUSD",1750551624505,28.37749121,136.04,136.01,5.14668039]
["bitfinex","SOLUSD",1750551625036,26.0,136.11,136.01,5.14668039]
["bitfinex","SOLUSD",1750551625243,26.0,136.1,136.01,46.39087257]
["bitfinex","SOLUSD",1750551625405,28.37749121,136.05,136.01,5.14668039]
["bitfinex","SOLUSD",1750551625606,28.37749121,136.04,136.01,5.14668039]
["bitfinex","SOLUSD",1750551625802,26.0,136.1,136.01,5.14668039]
["bitfinex","SOLUSD",1750551626110,26.0,136.1,136.01,46.39087257]
["bitfinex","SOLUSD",1750551626422,28.37749121,136.07,136.01,18.01338136]
["bitfinex","SOLUSD",1750551626629,28.37749121,136.05,136.01,18.01338136]
["bitfinex","SOLUSD",1750551627134,28.37749121,136.05,136.01,5.14668039]
["bitfinex","SOLUSD",1750551627339,5.39233646,136.1,136.04,28.37749121]
["bitfinex","SOLUSD",1750551627539,28.37749121,136.09,136.04,28.37749121]
["bitfinex","SOLUSD",1750551627717,28.37749121,136.09,136.01,18.01338136]
["bitfinex","SOLUSD",1750551627718,1.5962,136.14,136.08,28.37749121]
["bitfinex","SOLUSD",1750551628077,28.37749121,136.12,136.08,28.37749121]
["bitfinex","SOLUSD",1750551628208,28.37749121,136.12,136.09,5.14365493]
["bitfinex","SOLUSD",1750551628407,28.37749121,136.1,136.04,28.37749121]
["bitfinex","SOLUSD",1750551628652,28.37749121,136.1,136.05,28.37749121]
["bitfinex","SOLUSD",1750551628820,28.37749121,136.09,136.04,28.37749121]
["bitfinex","SOLUSD",1750551629011,28.37749121,136.1,136.05,28.37749121]
["bitfinex","SOLUSD",1750551629607,31.39976465,136.12,136.03,69.75749121]
["bitfinex","SOLUSD",1750551629819,5.39976465,136.11,136.04,28.37749121]
["bitfinex","SOLUSD",1750551630031,5.39976465,136.13,136.07,28.37749121]
["bitfinex","SOLUSD",1750551630230,28.37749121,136.1,136.04,18.00892343]
["bitfinex","SOLUSD",1750551630423,28.37749121,136.09,136.04,46.38641464]
["bitfinex","SOLUSD",1750551630635,28.37749121,136.09,136.05,28.37749121]
["bitfinex","SOLUSD",1750551630817,33.77725586,136.12,136.07,28.37749121]
["bitfinex","SOLUSD",1750551631019,33.77725586,136.13,136.08,28.37749121]
["bitfinex","SOLUSD",1750551631339,1.5962,136.14,136.11,28.37749121]
["bitfinex","SOLUSD",1750551631915,8.38709501,136.2,136.13,28.37749121]
["bitfinex","SOLUSD",1750551632117,28.37749121,136.18,136.14,5.14176582]
["bitfinex","SOLUSD",1750551632327,5.42478636,136.17,136.14,5.14176582]
["bitfinex","SOLUSD",1750551632642,28.37749121,136.18,136.14,5.14176582]
["bitfinex","SOLUSD",1750551632839,26.84281918,136.2,136.16,25.25901918]
["bitfinex","SOLUSD",1750551633344,25.25901918,136.19,136.15,25.25901918]
["bitfinex","SOLUSD",1750551633537,26.84281918,136.2,136.15,25.25901918]
["bitfinex","SOLUSD",1750551633735,5.42511367,136.22,136.15,18.64964886]
["bitfinex","SOLUSD",1750551633939,17.19348139,136.26,136.2,25.25901918]
["bitfinex","SOLUSD",1750551633940,25.25901918,136.25,136.2,25.25901918]
["bitfinex","SOLUSD",1750551634124,5.42393771,136.24,136.21,5.13912341]
["bitfinex","SOLUSD",1750551634448,9.86838823,136.26,136.22,25.25901918]
["bitfinex","SOLUSD",1750551634649,5.42046736,136.25,136.22,25.25901918]
["bitfinex","SOLUSD",1750551634857,9.86838823,136.26,136.23,25.25901918]
["bitfinex","SOLUSD",1750551635234,9.36838823,136.26,136.21,17.98693194]
["bitfinex","SOLUSD",1750551635734,9.36838823,136.26,136.24,25.25901918]
["bitfinex","SOLUSD",1750551635927,30.67558268,136.28,136.21,17.98693194]
["bitfinex","SOLUSD",1750551636123,5.41708557,136.27,136.23,17.98429126]
["bitfinex","SOLUSD",1750551636346,5.41708557,136.28,136.23,43.24331044]
["bitfinex","SOLUSD",1750551636656,25.25901918,136.26,136.23,5.13836893]
["bitfinex","SOLUSD",1750551636823,5.41446156,136.28,136.23,43.24331044]
["bitfinex","SOLUSD",1750551637022,5.41420812,136.28,136.23,43.24331044]
["bitfinex","SOLUSD",1750551637243,4.77538302,136.29,136.26,25.25901918]
["bitfinex","SOLUSD",1750551637551,30.0344022,136.29,136.24,66.55901918]
["bitfinex","SOLUSD",1750551637733,4.77538302,136.29,136.24,66.55901918]
["bitfinex","SOLUSD",1750551638054,5.41560113,136.28,136.23,5.13836893]
["bitfinex","SOLUSD",1750551638230,25.25901918,136.26,136.22,5.13874614]
["bitfinex","SOLUSD",1750551638630,25.25901918,136.24,136.21,5.13906859]
["bitfinex","SOLUSD",1750551638821,25.25901918,136.26,136.21,30.39808777]
["bitfinex","SOLUSD",1750551639260,10.19098415,136.29,136.21,30.39808777]
["bitfinex","SOLUSD",1750551639548,25.25901918,136.28,136.23,25.25901918]
["bitfinex","SOLUSD",1750551639752,25.25901918,136.25,136.21,17.98687712]
["bitfinex","SOLUSD",1750551639926,10.19098415,136.29,136.21,17.98687712]
["bitfinex","SOLUSD",1750551640125,4.77538302,136.29,136.22,25.25901918]
["bitfinex","SOLUSD",1750551640320,25.25901918,136.28,136.24,25.25901918]
["bitfinex","SOLUSD",1750551640517,30.0344022,136.29,136.24,25.25901918]
["bitfinex","SOLUSD",1750551640927,4.77538302,136.29,136.24,25.25901918]
["bitfinex","SOLUSD",1750551641131,25.25901918,136.26,136.23,5.13836893]
["bitfinex","SOLUSD",1750551641325,25.25901918,136.26,136.13,10.0]
["bitfinex","SOLUSD",1750551641326,25.25901918,136.24,136.18,5.14025554]
["bitfinex","SOLUSD",1750551641567,25.25901918,136.19,136.15,5.14138817]
["bitfinex","SOLUSD",1750551641855,25.25901918,136.2,136.15,30.40040735]
["bitfinex","SOLUSD",1750551642051,25.25901918,136.22,136.17,25.25901918]
["bitfinex","SOLUSD",1750551642252,6.80329501,136.28,136.19,30.39889729]
["bitfinex","SOLUSD",1750551642253,25.25901918,136.23,136.19,30.39889729]
["bitfinex","SOLUSD",1750551642453,5.41560113,136.27,136.19,5.13987811]
["bitfinex","SOLUSD",1750551642630,25.25901918,136.22,136.19,5.13987811]
["bitfinex","SOLUSD",1750551642830,5.41560113,136.27,136.19,5.13987811]
["bitfinex","SOLUSD",1750551643030,25.25901918,136.23,136.19,5.13987811]
["bitfinex","SOLUSD",1750551643248,25.25901918,136.24,136.2,25.25901918]
["bitfinex","SOLUSD",1750551643428,4.77538302,136.29,136.19,17.98957338]
["bitfinex","SOLUSD",1750551643429,25.25901918,136.23,136.19,17.98957338]
["bitfinex","SOLUSD",1750551643628,25.25901918,136.23,136.19,5.13987811]
["bitfinex","SOLUSD",1750551643829,25.25901918,136.22,136.19,5.13987811]
["bitfinex","SOLUSD",1750551644049,25.25901918,136.23,136.19,5.13987811]
["bitfinex","SOLUSD",1750551644929,5.41560113,136.28,136.19,5.13987811]
["bitfinex","SOLUSD",1750551645236,26.0,136.25,136.19,5.13987811]
["bitfinex","SOLUSD",1750551645540,25.25901918,136.2,136.19,5.13987811]
["bitfinex","SOLUSD",1750551645743,26.0,136.25,136.19,5.13987811]
["bitfinex","SOLUSD",1750551646248,25.25901918,136.2,136.19,5.13987811]
["bitfinex","SOLUSD",1750551646827,25.25901918,136.2,136.17,5.14063303]
["bitfinex","SOLUSD",1750551647040,1.6422,136.22,136.16,12.85209808]
["bitfinex","SOLUSD",1750551647259,1.6422,136.22,136.16,38.11111726]
["bitfinex","SOLUSD",1750551647554,1.6422,136.22,136.16,12.85209808]
["bitfinex","SOLUSD",1750551647764,1.6422,136.22,136.18,25.25901918]
["bitfinex","SOLUSD",1750551647968,25.25901918,136.22,136.16,12.85209808]
["bitfinex","SOLUSD",1750551648134,25.25901918,136.21,136.16,38.11111726]
["bitfinex","SOLUSD",1750551648333,25.25901918,136.18,136.16,12.85209808]
["bitfinex","SOLUSD",1750551648642,25.25901918,136.19,136.16,12.85209808]
["bitfinex","SOLUSD",1750551648855,12.24999353,136.24,136.15,5.14138817]
["bitfinex","SOLUSD",1750551649039,25.25901918,136.18,136.14,5.14176582]
["bitfinex","SOLUSD",1750551649236,25.25901918,136.18,136.14,17.99618039]
["bitfinex","SOLUSD",1750551649561,25.25901918,136.18,136.14,43.25519957]
["bitfinex","SOLUSD",1750551649734,25.25901918,136.18,136.14,17.99618039]
["bitfinex","SOLUSD",1750551649940,25.25901918,136.19,136.14,17.99618039]
["bitfinex","SOLUSD",1750551650141,25.25901918,136.19,136.14,43.25519957]
["bitfinex","SOLUSD",1750551650458,25.25901918,136.18,136.14,17.99618039]
["bitfinex","SOLUSD",1750551651136,25.25901918,136.17,136.14,5.14176582]
["bitfinex","SOLUSD",1750551651356,25.25901918,136.17,136.1,5.143277]
["bitfinex","SOLUSD",1750551651357,25.25901918,136.15,136.1,5.143277]
["bitfinex","SOLUSD",1750551651565,25.25901918,136.11,136.1,5.143277]
["bitfinex","SOLUSD",1750551651761,25.25901918,136.11,136.07,5.14441096]
["bitfinex","SOLUSD",1750551651940,25.25901918,136.08,136.01,30.40569957]
["bitfinex","SOLUSD",1750551652148,25.25901918,136.07,136.03,25.25901918]
["bitfinex","SOLUSD",1750551652374,25.25901918,136.1,136.02,12.86544852]
["bitfinex","SOLUSD",1750551652554,25.25901918,136.1,136.05,25.25901918]
["bitfinex","SOLUSD",1750551653041,32.8355,136.14,136.06,30.40380824]
["bitfinex","SOLUSD",1750551653243,5.42795126,136.16,136.07,25.25901918]
["bitfinex","SOLUSD",1750551653441,1.6233,136.17,136.12,25.25901918]
["bitfinex","SOLUSD",1750551653643,26.88231918,136.17,136.11,41.18]
["bitfinex","SOLUSD",1750551653831,25.25901918,136.16,136.12,25.25901918]
["bitfinex","SOLUSD",1750551654035,25.25901918,136.16,136.11,41.18]
["bitfinex","SOLUSD",1750551654254,25.25901918,136.15,136.11,41.18]
["bitfinex","SOLUSD",1750551654446,25.25901918,136.16,136.11,66.43901918]
["bitfinex","SOLUSD",1750551654635,26.88231918,136.17,136.11,41.18]
["bitfinex","SOLUSD",1750551655059,26.88231918,136.17,136.12,30.40154048]
["bitfinex","SOLUSD",1750551655586,26.88231918,136.17,136.12,43.25784374]
["bitfinex","SOLUSD",1750551655737,1.6233,136.17,136.12,30.40154048]
["bitfinex","SOLUSD",1750551655944,25.25901918,136.15,136.12,5.1425213]
["bitfinex","SOLUSD",1750551656260,25.25901918,136.16,136.12,5.1425213]
["bitfinex","SOLUSD",1750551656575,25.25901918,136.16,136.12,30.40154048]
["bitfinex","SOLUSD",1750551656744,1.6233,136.17,136.12,5.1425213]
["bitfinex","SOLUSD",1750551656938,25.25901918,136.15,136.12,5.1425213]
["bitfinex","SOLUSD",1750551657458,26.88231918,136.17,136.12,30.40154048]
["bitfinex","SOLUSD",1750551657866,25.25901918,136.14,136.12,5.1425213]
["bitfinex","SOLUSD",1750551658068,25.25901918,136.13,136.11,5.14282921]
["bitfinex","SOLUSD",1750551658276,1.6233,136.17,136.11,5.14282921]
["bitfinex","SOLUSD",1750551658476,25.25901918,136.14,136.11,5.14282921]
["bitfinex","SOLUSD",1750551658777,1.6233,136.17,136.11,5.14282921]
["bitfinex","SOLUSD",1750551658950,25.25901918,136.14,136.11,5.14282921]
["bitfinex","SOLUSD",1750551659137,25.25901918,136.14,136.1,5.143277]
["bitfinex","SOLUSD",1750551659338,25.25901918,136.11,136.06,14.1]
["bitfinex","SOLUSD",1750551659563,25.25901918,136.1,136.06,14.1]
["bitfinex","SOLUSD",1750551659770,5.43788998,136.15,136.06,5.14478906]
["bitfinex","SOLUSD",1750551660072,25.25901918,136.09,136.06,5.14478906]
["bitfinex","SOLUSD",1750551660370,5.43788998,136.15,136.06,25.25901918]
["bitfinex","SOLUSD",1750551660540,8.42659501,136.17,136.07,41.12]
["bitfinex","SOLUSD",1750551660541,25.25901918,136.13,136.07,41.12]
["bitfinex","SOLUSD",1750551660754,25.25901918,136.08,136.02,43.74356711]
["bitfinex","SOLUSD",1750551660959,9.99999944,136.16,136.02,18.01205704]
["bitfinex","SOLUSD",1750551660960,26.0,136.12,136.02,18.01205704]
["bitfinex","SOLUSD",1750551661163,25.25901918,136.08,136.03,25.25901918]
["bitfinex","SOLUSD",1750551661660,25.25901918,136.07,136.03,25.25901918]
["bitfinex","SOLUSD",1750551661891,25.25901918,136.07,136.02,84.39107622]
["bitfinex","SOLUSD",1750551662066,25.25901918,136.09,136.04,25.25901918]
["bitfinex","SOLUSD",1750551662268,25.25901918,136.15,136.08,25.25901918]
["bitfinex","SOLUSD",1750551662498,25.25901918,136.15,136.1,25.25901918]
["bitfinex","SOLUSD",1750551662801,26.88231918,136.17,136.08,18.64964886]
["bitfinex","SOLUSD",1750551662996,25.25901918,136.14,136.02,43.74356711]
["bitfinex","SOLUSD",1750551663181,25.25901918,136.11,136.06,18.00676171]
["bitfinex","SOLUSD",1750551663377,25.25901918,136.12,136.07,25.25901918]
["bitfinex","SOLUSD",1750551663577,1.6233,136.17,136.08,25.25901918]
["bitfinex","SOLUSD",1750551663892,25.25901918,136.11,136.06,43.26578089]
["bitfinex","SOLUSD",1750551664076,25.25901918,136.1,136.06,18.00676171]
["bitfinex","SOLUSD",1750551664283,25.25901918,136.08,136.06,5.14478906]
["bitfinex","SOLUSD",1750551664483,25.25901918,136.09,136.06,5.14478906]
["bitfinex","SOLUSD",1750551664680,25.25901918,136.1,136.06,5.14478906]
["bitfinex","SOLUSD",1750551664897,25.25901918,136.11,136.06,30.40380824]
["bitfinex","SOLUSD",1750551665200,26.0,136.15,136.06,30.40380824]
["bitfinex","SOLUSD",1750551665388,25.25901918,136.11,136.06,30.40380824]
["bitfinex","SOLUSD",1750551665772,25.25901918,136.12,136.07,25.25901918]
["bitfinex","SOLUSD",1750551665969,26.0,136.15,136.07,25.25901918]
["bitfinex","SOLUSD",1750551666279,25.25901918,136.13,136.08,25.25901918]
["bitfinex","SOLUSD",1750551666488,27.6233,136.17,136.08,25.25901918]
["bitfinex","SOLUSD",1750551666809,25.25901918,136.13,136.08,25.25901918]
["bitfinex","SOLUSD",1750551666992,1.6233,136.17,136.1,25.25901918]
["bitfinex","SOLUSD",1750551667175,25.25901918,136.14,136.09,25.25901918]
["bitfinex","SOLUSD",1750551667879,25.25901918,136.12,136.07,25.25901918]
["bitfinex","SOLUSD",1750551668099,51.70950459,136.17,136.06,43.26578089]
["bitfinex","SOLUSD",1750551668298,24.08629034,136.16,136.06,43.26578089]
["bitfinex","SOLUSD",1750551668592,27.6233,136.17,136.09,25.25901918]
["bitfinex","SOLUSD",1750551668795,25.25901918,136.14,136.09,25.25901918]
["bitfinex","SOLUSD",1750551669181,25.25901918,136.14,136.1,5.143277]
["bitfinex","SOLUSD",1750551670310,1.6233,136.17,136.1,5.143277]
["bitfinex","SOLUSD",1750551670473,25.25901918,136.14,136.1,5.143277]
["bitfinex","SOLUSD",1750551670975,1.6233,136.17,136.1,5.143277]
["bitfinex","SOLUSD",1750551671172,25.25901918,136.14,136.1,5.143277]
["bitfinex","SOLUSD",1750551671785,25.25901918,136.13,136.1,5.143277]
["bitfinex","SOLUSD",1750551672378,25.25901918,136.14,136.1,5.143277]
["bitfinex","SOLUSD",1750551672873,25.25901918,136.13,136.1,5.143277]
["bitfinex","SOLUSD",1750551673276,25.25901918,136.14,136.1,5.143277]
["bitfinex","SOLUSD",1750551673496,25.25901918,136.14,136.1,30.40229618]
["bitfinex","SOLUSD",1750551673708,25.25901918,136.13,136.1,5.143277]
["bitfinex","SOLUSD",1750551674095,25.25901918,136.12,136.1,5.143277]
["bitfinex","SOLUSD",1750551674308,1.6233,136.17,136.1,18.0014695]
["bitfinex","SOLUSD",1750551674509,25.25901918,136.13,136.1,5.143277]
["bitfinex","SOLUSD",1750551674806,25.25901918,136.11,136.03,25.25901918]
["bitfinex","SOLUSD",1750551675006,25.25901918,136.04,136.01,5.14668039]
["bitfinex","SOLUSD",1750551675316,25.25901918,136.03,135.99,43.27504976]
["bitfinex","SOLUSD",1750551675480,1.5932,136.08,135.99,18.01603058]
["bitfinex","SOLUSD",1750551675681,1.5932,136.08,136.04,25.25901918]
["bitfinex","SOLUSD",1750551675982,25.25901918,136.07,136.02,25.25901918]
["bitfinex","SOLUSD",1750551676183,13.64716253,136.13,136.04,25.25901918]
["bitfinex","SOLUSD",1750551676486,8.2007,136.13,136.04,25.25901918]
["bitfinex","SOLUSD",1750551676693,25.25901918,136.09,136.04,25.25901918]
["bitfinex","SOLUSD",1750551676895,25.25901918,136.07,136.0,41.0]
["bitfinex","SOLUSD",1750551677099,25.25901918,136.06,136.0,41.0]
["bitfinex","SOLUSD",1750551677305,25.25901918,136.06,136.01,25.25901918]
["bitfinex","SOLUSD",1750551677827,25.25901918,136.04,136.0,25.25901918]
["bitfinex","SOLUSD",1750551677993,5.44277847,136.1,136.01,25.25901918]
["bitfinex","SOLUSD",1750551678195,31.14296956,136.11,136.0,25.25901918]
["bitfinex","SOLUSD",1750551678394,25.25901918,136.06,136.01,25.25901918]
["bitfinex","SOLUSD",1750551678594,25.25901918,136.05,136.0,25.25901918]
["bitfinex","SOLUSD",1750551679088,25.25901918,136.05,136.01,5.14668039]
["bitfinex","SOLUSD",1750551679318,25.25901918,136.04,136.01,5.14668039]
["bitfinex","SOLUSD",1750551679490,18.64964886,136.09,135.97,5.14819445]
["bitfinex","SOLUSD",1750551679687,25.25901918,136.03,135.98,25.25901918]
["bitfinex","SOLUSD",1750551680119,25.25901918,136.04,135.99,25.25901918]
["bitfinex","SOLUSD",1750551680299,25.25901918,136.03,135.99,25.25901918]
["bitfinex","SOLUSD",1750551680491,25.25901918,136.03,136.0,5.14705882]
["bitfinex","SOLUSD",1750551680892,25.25901918,136.02,136.0,5.14705882]
["bitfinex","SOLUSD",1750551681231,25.25901918,136.02,135.94,18.02216658]
["bitfinex","SOLUSD",1750551681417,25.25901918,136.02,135.97,25.25901918]
["bitfinex","SOLUSD",1750551681600,25.25901918,136.01,135.96,25.25901918]
["bitfinex","SOLUSD",1750551682392,25.25901918,136.01,135.94,18.02216658]
["bitfinex","SOLUSD",1750551682592,25.25901918,136.01,135.97,5.14819445]
["bitfinex","SOLUSD",1750551682795,25.25901918,136.0,135.97,5.14819445]
["bitfinex","SOLUSD",1750551683414,5.14592972,136.03,135.94,12.872836]
["bitfinex","SOLUSD",1750551683415,25.25901918,135.99,135.94,25.25901918]
["bitfinex","SOLUSD",1750551684216,25.25901918,135.98,135.93,30.40872858]
["bitfinex","SOLUSD",1750551684933,25.25901918,135.97,135.93,5.1497094]
["bitfinex","SOLUSD",1750551685134,25.25901918,135.98,135.93,30.40872858]
["bitfinex","SOLUSD",1750551685501,5.44038494,136.03,135.97,25.25901918]
["bitfinex","SOLUSD",1750551685704,25.25901918,136.03,135.98,25.25901918]
["bitfinex","SOLUSD",1750551686019,25.25901918,136.02,135.97,25.25901918]
["bitfinex","SOLUSD",1750551686522,1.6676,136.04,136.0,25.25901918]
["bitfinex","SOLUSD",1750551686740,1.6275,136.1,135.99,18.64964886]
["bitfinex","SOLUSD",1750551686914,25.25901918,136.08,136.03,25.25901918]
["bitfinex","SOLUSD",1750551687110,1.6275,136.1,136.06,25.25901918]
["bitfinex","SOLUSD",1750551687311,1.6275,136.1,136.03,26.0]
["bitfinex","SOLUSD",1750551687624,1.6275,136.1,136.07,25.25901918]
["bitfinex","SOLUSD",1750551687828,1.6275,136.1,136.06,25.25901918]
["bitfinex","SOLUSD",1750551688412,1.6275,136.1,136.07,25.25901918]
["bitfinex","SOLUSD",1750551688726,1.6275,136.1,136.08,5.14403292]
["bitfinex","SOLUSD",1750551689818,1.6275,136.1,136.07,5.14441096]
["bitfinex","SOLUSD",1750551690547,13.24720638,136.16,136.07,18.00543837]
["bitfinex","SOLUSD",1750551690834,25.25901918,136.11,136.07,18.00543837]
["bitfinex","SOLUSD",1750551691449,25.25901918,136.08,136.05,5.14516721]
["bitfinex","SOLUSD",1750551691607,25.25901918,136.07,136.05,5.14516721]
["bitfinex","SOLUSD",1750551691807,25.25901918,136.07,136.03,5.14592369]
["bitfinex","SOLUSD",1750551692015,25.25901918,136.08,136.03,43.2697521]
["bitfinex","SOLUSD",1750551692249,5.43530638,136.13,136.04,25.25901918]
["bitfinex","SOLUSD",1750551692449,5.43530638,136.13,136.03,43.2697521]
["bitfinex","SOLUSD",1750551692450,25.25901918,136.08,136.03,43.2697521]
["bitfinex","SOLUSD",1750551692746,10.57746023,136.13,136.03,43.2697521]
["bitfinex","SOLUSD",1750551692914,25.25901918,136.08,136.03,43.2697521]
["bitfinex","SOLUSD",1750551693314,25.25901918,136.09,136.04,25.25901918]
["bitfinex","SOLUSD",1750551693627,10.57768017,136.13,136.03,18.01073292]
["bitfinex","SOLUSD",1750551693839,25.25901918,136.08,136.03,43.2697521]
["bitfinex","SOLUSD",1750551694613,25.25901918,136.13,136.07,25.25901918]
["bitfinex","SOLUSD",1750551694921,25.25901918,136.09,136.03,18.01073292]
["bitfinex","SOLUSD",1750551695135,5.45231387,136.14,136.03,43.2697521]
["bitfinex","SOLUSD",1750551695321,25.25901918,136.08,136.03,43.2697521]
["bitfinex","SOLUSD",1750551695838,25.25901918,136.09,136.06,5.14478906]
["bitfinex","SOLUSD",1750551696840,13.26421387,136.16,136.06,18.00676171]
["bitfinex","SOLUSD",1750551697041,25.25901918,136.14,136.09,25.25901918]
["bitfinex","SOLUSD",1750551697632,25.25901918,136.14,136.09,51.25901918]
["bitfinex","SOLUSD",1750551697837,25.25901918,136.14,136.1,30.40229618]
["bitfinex","SOLUSD",1750551698150,26.87081918,136.16,136.11,25.25901918]
["bitfinex","SOLUSD",1750551698342,1.6118,136.16,136.13,51.25901918]
["bitfinex","SOLUSD",1750551698534,25.25901918,136.18,136.13,26.0]
["bitfinex","SOLUSD",1750551698737,25.25901918,136.18,136.13,51.25901918]
["bitfinex","SOLUSD",1750551698930,25.25901918,136.17,136.13,26.0]
["bitfinex","SOLUSD",1750551699577,1.7069,136.21,136.16,51.25901918]
["bitfinex","SOLUSD",1750551699742,1.7069,136.21,136.18,25.25901918]
["bitfinex","SOLUSD",1750551699943,30.70824241,136.25,136.2,25.25901918]
["bitfinex","SOLUSD",1750551700179,1.7069,136.26,136.2,25.25901918]
["bitfinex","SOLUSD",1750551700385,25.25901918,136.25,136.2,25.25901918]
["bitfinex","SOLUSD",1750551700882,26.96591918,136.26,136.21,25.25901918]
["bitfinex","SOLUSD",1750551701179,4.77538302,136.29,136.25,25.25901918]
["bitfinex","SOLUSD",1750551701385,4.77538302,136.29,136.26,25.25901918]
["bitfinex","SOLUSD",1750551701683,4.77538302,136.29,136.28,25.25901918]
["bitfinex","SOLUSD",1750551701879,4.77538302,136.29,136.25,5.13761467]
["bitfinex","SOLUSD",1750551702086,25.25901918,136.26,136.16,26.0]
["bitfinex","SOLUSD",1750551702239,18.64964886,136.28,136.16,26.0]
["bitfinex","SOLUSD",1750551702439,25.25901918,136.2,136.15,17.9948586]
["bitfinex","SOLUSD",1750551702640,25.25901918,136.2,136.15,43.25387778]
["bitfinex","SOLUSD",1750551703357,25.25901918,136.2,136.16,25.25901918]
["bitfinex","SOLUSD",1750551703559,25.25901918,136.2,136.15,43.25387778]
["bitfinex","SOLUSD",1750551704064,25.25901918,136.19,136.15,43.25387778]
["bitfinex","SOLUSD",1750551704652,1.6857,136.23,136.15,43.25387778]
["bitfinex","SOLUSD",1750551704835,25.25901918,136.19,136.15,17.9948586]
["bitfinex","SOLUSD",1750551705037,25.25901918,136.19,136.15,5.14138817]
["bitfinex","SOLUSD",1750551705237,25.25901918,136.18,136.15,5.14138817]
["bitfinex","SOLUSD",1750551705449,27.6857,136.23,136.15,5.14138817]
["bitfinex","SOLUSD",1750551705672,25.25901918,136.18,136.15,5.14138817]
["bitfinex","SOLUSD",1750551705869,36.57033751,136.22,136.12,12.85576816]
["bitfinex","SOLUSD",1750551706073,25.25901918,136.16,136.12,12.85576816]
["bitfinex","SOLUSD",1750551706535,25.25901918,136.16,136.12,38.11478734]
["bitfinex","SOLUSD",1750551706735,25.25901918,136.14,136.11,5.14283421]
["bitfinex","SOLUSD",1750551706977,25.25901918,136.14,136.06,18.64964886]
["bitfinex","SOLUSD",1750551706978,25.25901918,136.12,136.06,18.00625082]
["bitfinex","SOLUSD",1750551707291,1.5612,136.14,136.06,43.26527]
["bitfinex","SOLUSD",1750551707487,25.25901918,136.11,136.06,43.26527]
["bitfinex","SOLUSD",1750551707662,25.25901918,136.1,136.06,43.26527]
["bitfinex","SOLUSD",1750551707862,25.25901918,136.1,136.06,18.00625082]
["bitfinex","SOLUSD",1750551708061,25.25901918,136.08,136.06,5.14478906]
["bitfinex","SOLUSD",1750551708365,1.5612,136.14,136.07,25.25901918]
["bitfinex","SOLUSD",1750551708564,26.82021918,136.14,136.09,25.25901918]
["bitfinex","SOLUSD",1750551708767,1.5612,136.14,136.09,25.25901918]
["bitfinex","SOLUSD",1750551708973,25.25901918,136.13,136.08,25.25901918]
["bitfinex","SOLUSD",1750551709282,1.5612,136.14,136.06,5.14478906]
["bitfinex","SOLUSD",1750551709462,25.25901918,136.1,136.06,5.14478906]
["bitfinex","SOLUSD",1750551709861,25.25901918,136.11,136.06,30.40380824]
["bitfinex","SOLUSD",1750551710064,1.5612,136.14,136.07,25.25901918]
["bitfinex","SOLUSD",1750551710266,25.25901918,136.12,136.07,25.25901918]
["bitfinex","SOLUSD",1750551710477,1.5612,136.14,136.08,25.25901918]
["bitfinex","SOLUSD",1750551710709,25.25901918,136.13,136.09,25.25901918]
["bitfinex","SOLUSD",1750551710888,1.5612,136.14,136.1,25.25901918]
["bitfinex","SOLUSD",1750551711096,1.544,136.19,136.12,25.25901918]
["bitfinex","SOLUSD",1750551711262,25.25901918,136.18,136.13,25.25901918]
["bitfinex","SOLUSD",1750551711766,1.544,136.19,136.07,85.30964886]
["bitfinex","SOLUSD",1750551711969,25.25901918,136.18,136.14,5.14176582]
["bitfinex","SOLUSD",1750551712600,1.544,136.19,136.15,25.25901918]
["bitfinex","SOLUSD",1750551712886,25.25901918,136.2,136.14,17.99618039]
["bitfinex","SOLUSD",1750551713068,25.25901918,136.2,136.15,25.25901918]
["bitfinex","SOLUSD",1750551713455,25.25901918,136.2,136.16,25.25901918]
["bitfinex","SOLUSD",1750551713683,1.6361,136.25,136.16,25.25901918]
["bitfinex","SOLUSD",1750551713991,25.25901918,136.2,136.17,5.14063303]
["bitfinex","SOLUSD",1750551714478,25.25901918,136.19,136.16,5.14100543]
["bitfinex","SOLUSD",1750551714685,25.25901918,136.18,136.13,30.40116271]
["bitfinex","SOLUSD",1750551714866,26.0,136.23,136.13,30.40116271]
["bitfinex","SOLUSD",1750551715063,25.25901918,136.21,136.13,17.99750237]
["bitfinex","SOLUSD",1750551715261,25.25901918,136.19,136.14,25.25901918]
["bitfinex","SOLUSD",1750551715692,25.25901918,136.18,136.13,43.25652155]
["bitfinex","SOLUSD",1750551715989,25.25901918,136.19,136.14,25.25901918]
["bitfinex","SOLUSD",1750551716564,25.25901918,136.19,136.15,25.25901918]
["bitfinex","SOLUSD",1750551716893,25.25901918,136.2,136.15,25.25901918]
["bitfinex","SOLUSD",1750551717075,32.77378435,136.25,136.16,25.25901918]
["bitfinex","SOLUSD",1750551717282,27.6361,136.25,136.16,25.25901918]
["bitfinex","SOLUSD",1750551717484,1.6361,136.25,136.17,40.58]
["bitfinex","SOLUSD",1750551717677,26.89511918,136.25,136.2,25.25901918]
["bitfinex","SOLUSD",1750551717877,25.25901918,136.24,136.18,17.9908944]
["bitfinex","SOLUSD",1750551718081,25.25901918,136.24,136.2,25.25901918]
["bitfinex","SOLUSD",1750551718277,4.77538302,136.29,136.23,25.25901918]
["bitfinex","SOLUSD",1750551718579,4.77538302,136.29,136.24,25.25901918]
["bitfinex","SOLUSD",1750551718902,4.77538302,136.29,136.26,25.25901918]
["bitfinex","SOLUSD",1750551719190,4.77538302,136.29,136.23,18.64964886]
["bitfinex","SOLUSD",1750551719191,4.77538302,136.29,136.28,25.25901918]
["bitfinex","SOLUSD",1750551719393,4.77538302,136.29,136.28,84.46866804]
["bitfinex","SOLUSD",1750551719770,3.2309617,136.41,136.31,26.0]
["bitfinex","SOLUSD",1750551720090,1.5798617,136.41,136.4,51.25901918]
["bitfinex","SOLUSD",1750551720298,1.6511,136.51,136.43,26.0]
["bitfinex","SOLUSD",1750551720463,1.6511,136.51,136.46,25.25901918]
["bitfinex","SOLUSD",1750551720771,25.25901918,136.47,136.37,18.64964886]
["bitfinex","SOLUSD",1750551720974,25.25901918,136.47,136.32,69.32218307]
["bitfinex","SOLUSD",1750551720975,1.6511,136.51,136.43,25.25901918]
["bitfinex","SOLUSD",1750551721174,25.25901918,136.44,136.34,26.0]
["bitfinex","SOLUSD",1750551721372,26.0,136.47,136.35,18.64964886]
["bitfinex","SOLUSD",1750551721589,26.0,136.45,136.36,25.25901918]
["bitfinex","SOLUSD",1750551721767,25.25901918,136.39,136.34,25.25901918]
["bitfinex","SOLUSD",1750551721977,25.25901918,136.39,136.35,5.13384671]
["bitfinex","SOLUSD",1750551722176,32.3603,136.45,136.35,5.13384671]
["bitfinex","SOLUSD",1750551722382,25.25901918,136.39,136.35,5.13384671]
["bitfinex","SOLUSD",1750551722578,32.3603,136.45,136.36,25.25901918]
["bitfinex","SOLUSD",1750551722773,25.25901918,136.41,136.36,25.25901918]
["bitfinex","SOLUSD",1750551722975,25.25901918,136.4,136.35,5.13384671]
["bitfinex","SOLUSD",1750551723273,1.6511,136.51,136.39,25.25901918]
["bitfinex","SOLUSD",1750551723479,25.25901918,136.49,136.44,25.25901918]
["bitfinex","SOLUSD",1750551723711,1.6511,136.51,136.44,25.25901918]
["bitfinex","SOLUSD",1750551723915,4.72172703,136.52,136.5,25.25901918]
["bitfinex","SOLUSD",1750551724075,4.72172703,136.52,136.51,25.25901918]
["bitfinex","SOLUSD",1750551724279,4.72172703,136.52,136.47,40.48]
["bitfinex","SOLUSD",1750551724516,4.72172703,136.52,136.5,25.25901918]
["bitfinex","SOLUSD",1750551724813,25.25901918,136.51,136.45,5.13008427]
["bitfinex","SOLUSD",1750551725011,25.25901918,136.49,136.45,5.13008427]
["bitfinex","SOLUSD",1750551725180,25.25901918,136.46,136.37,18.64964886]
["bitfinex","SOLUSD",1750551725389,9.84931136,136.52,136.38,26.0]
["bitfinex","SOLUSD",1750551725618,4.72172703,136.52,136.45,26.0]
["bitfinex","SOLUSD",1750551725781,25.25901918,136.5,136.45,25.25901918]
["bitfinex","SOLUSD",1750551725988,4.72172703,136.52,136.39,12.8308527]
["bitfinex","SOLUSD",1750551725989,25.25901918,136.51,136.4,45.5719648]
["bitfinex","SOLUSD",1750551726308,25.25901918,136.48,136.4,58.40187682]
["bitfinex","SOLUSD",1750551726490,25.25901918,136.47,136.43,25.25901918]
["bitfinex","SOLUSD",1750551727108,25.25901918,136.47,136.42,25.25901918]
["bitfinex","SOLUSD",1750551727284,4.72172703,136.52,136.44,25.25901918]
["bitfinex","SOLUSD",1750551727482,25.25901918,136.48,136.43,25.25901918]
["bitfinex","SOLUSD",1750551727699,4.72172703,136.52,136.4,58.40187682]
["bitfinex","SOLUSD",1750551727700,25.25901918,136.47,136.4,58.40187682]
["bitfinex","SOLUSD",1750551727889,9.84918353,136.52,136.4,5.1319648]
["bitfinex","SOLUSD",1750551727890,25.25901918,136.45,136.4,5.1319648]
["bitfinex","SOLUSD",1750551728086,26.0,136.5,136.4,5.1319648]
["bitfinex","SOLUSD",1750551728335,25.25901918,136.44,136.4,5.1319648]
["bitfinex","SOLUSD",1750551728489,25.25901918,136.42,136.37,30.39173957]
["bitfinex","SOLUSD",1750551728684,25.25901918,136.45,136.4,25.25901918]
["bitfinex","SOLUSD",1750551728930,1.5579,136.46,136.43,25.25901918]
["bitfinex","SOLUSD",1750551729091,25.25901918,136.49,136.4,66.4]
["bitfinex","SOLUSD",1750551729292,25.25901918,136.5,136.45,25.25901918]
["bitfinex","SOLUSD",1750551729509,6.27962703,136.52,136.45,25.25901918]
["bitfinex","SOLUSD",1750551729722,6.27962703,136.52,136.47,25.25901918]
["bitfinex","SOLUSD",1750551730015,25.25901918,136.51,136.48,5.12895662]
["bitfinex","SOLUSD",1750551730240,6.27962703,136.52,136.49,25.25901918]
["bitfinex","SOLUSD",1750551730394,25.25901918,136.5,136.44,5.13046027]
["bitfinex","SOLUSD",1750551730595,25.25901918,136.49,136.45,25.25901918]
["bitfinex","SOLUSD",1750551730809,6.27962703,136.52,136.44,5.13046027]
["bitfinex","SOLUSD",1750551730810,25.25901918,136.5,136.44,17.95661095]
["bitfinex","SOLUSD",1750551731001,25.25901918,136.5,136.45,25.25901918]
["bitfinex","SOLUSD",1750551731200,6.27962703,136.52,136.44,17.95661095]
["bitfinex","SOLUSD",1750551731403,25.25901918,136.5,136.44,17.95661095]
["bitfinex","SOLUSD",1750551731601,6.27962703,136.52,136.44,30.38947945]
["bitfinex","SOLUSD",1750551731803,25.25901918,136.48,136.44,5.13046027]
["bitfinex","SOLUSD",1750551732136,25.25901918,136.47,136.41,17.96030122]
["bitfinex","SOLUSD",1750551732324,25.25901918,136.46,136.41,5.13158859]
["bitfinex","SOLUSD",1750551732513,30.05677404,136.52,136.42,25.25901918]
["bitfinex","SOLUSD",1750551732818,18.64964886,136.49,136.37,38.09153688]
["bitfinex","SOLUSD",1750551733019,25.25901918,136.39,136.35,5.13384671]
["bitfinex","SOLUSD",1750551733200,25.25901918,136.37,136.35,5.13384671]
["bitfinex","SOLUSD",1750551733397,18.64964886,136.43,136.23,6.1965]
["bitfinex","SOLUSD",1750551733626,25.25901918,136.35,136.3,25.25901918]
["bitfinex","SOLUSD",1750551733803,25.25901918,136.35,136.31,25.25901918]
["bitfinex","SOLUSD",1750551734003,25.25901918,136.36,136.32,5.13497652]
["bitfinex","SOLUSD",1750551734227,30.39098527,136.4,136.32,5.13497652]
["bitfinex","SOLUSD",1750551734532,25.25901918,136.34,136.31,5.13530663]
["bitfinex","SOLUSD",1750551735103,25.25901918,136.33,136.3,5.13568366]
["bitfinex","SOLUSD",1750551735305,25.25901918,136.32,136.3,5.13568366]
["bitfinex","SOLUSD",1750551735507,25.25901918,136.32,136.29,5.1360967]
["bitfinex","SOLUSD",1750551735715,56.39098527,136.4,136.29,5.1360967]
["bitfinex","SOLUSD",1750551735716,25.25901918,136.35,136.3,25.25901918]
["bitfinex","SOLUSD",1750551736032,25.25901918,136.35,136.31,5.13535323]
["bitfinex","SOLUSD",1750551736232,1.5885,136.44,136.34,25.25901918]
["bitfinex","SOLUSD",1750551736525,25.25901918,136.41,136.36,25.25901918]
["bitfinex","SOLUSD",1750551737427,1.5885,136.44,136.38,25.25901918]
["bitfinex","SOLUSD",1750551737630,25.25901918,136.42,136.38,25.25901918]
["bitfinex","SOLUSD",1750551737932,25.25901918,136.39,136.35,25.25901918]
["bitfinex","SOLUSD",1750551738135,1.5885,136.44,136.35,5.13384671]
["bitfinex","SOLUSD",1750551738320,1.5885,136.44,136.36,25.25901918]
["bitfinex","SOLUSD",1750551738519,25.25901918,136.43,136.38,25.25901918]
["bitfinex","SOLUSD",1750551738827,25.25901918,136.42,136.37,25.25901918]
["bitfinex","SOLUSD",1750551739034,1.5885,136.44,136.37,25.25901918]
["bitfinex","SOLUSD",1750551739214,25.25901918,136.42,136.37,25.25901918]
["bitfinex","SOLUSD",1750551739419,1.5885,136.44,136.39,25.25901918]
["bitfinex","SOLUSD",1750551739614,6.6389,136.5,136.39,26.0]
["bitfinex","SOLUSD",1750551739939,25.25901918,136.5,136.46,25.25901918]
["bitfinex","SOLUSD",1750551740111,25.25901918,136.51,136.47,5.12933245]
["bitfinex","SOLUSD",1750551740311,6.40352703,136.52,136.47,17.95266358]
["bitfinex","SOLUSD",1750551740509,25.25901918,136.5,136.47,17.95266358]
["bitfinex","SOLUSD",1750551740907,6.40352703,136.52,136.48,25.25901918]
["bitfinex","SOLUSD",1750551741340,31.66254621,136.52,136.47,17.95266358]
["bitfinex","SOLUSD",1750551741521,31.66254621,136.52,136.48,25.25901918]
["bitfinex","SOLUSD",1750551741719,31.66254621,136.52,136.47,43.21168276]
["bitfinex","SOLUSD",1750551741909,31.66254621,136.52,136.48,25.25901918]
["bitfinex","SOLUSD",1750551742110,31.66254621,136.52,136.49,5.12858084]
["bitfinex","SOLUSD",1750551742310,6.40352703,136.52,136.49,5.12858084]
["bitfinex","SOLUSD",1750551742736,6.40352703,136.52,136.49,30.38760002]
["bitfinex","SOLUSD",1750551743033,4.72172703,136.52,136.49,5.12858084]
["bitfinex","SOLUSD",1750551743639,4.72172703,136.52,136.51,25.25901918]
["bitfinex","SOLUSD",1750551744232,4.72172703,136.52,136.51,30.38684864]
["bitfinex","SOLUSD",1750551745650,4.72172703,136.52,136.48,5.12895662]
["bitfinex","SOLUSD",1750551745651,29.98074621,136.52,136.48,5.12895662]
["bitfinex","SOLUSD",1750551745949,25.25901918,136.51,136.48,17.95134817]
["bitfinex","SOLUSD",1750551746245,25.25901918,136.49,136.45,12.82483724]
["bitfinex","SOLUSD",1750551746447,4.72172703,136.52,136.45,12.82483724]
["bitfinex","SOLUSD",1750551746615,25.25901918,136.46,136.44,5.13046027]
["bitfinex","SOLUSD",1750551746946,25.25901918,136.45,136.44,5.13046027]
["bitfinex","SOLUSD",1750551747122,25.25901918,136.45,136.41,5.13158859]
["bitfinex","SOLUSD",1750551747439,35.84926313,136.52,136.41,17.96056007]
["bitfinex","SOLUSD",1750551747635,25.25901918,136.46,136.42,25.25901918]
["bitfinex","SOLUSD",1750551748012,35.84926313,136.52,136.42,25.25901918]
["bitfinex","SOLUSD",1750551748013,30.72172703,136.52,136.42,25.25901918]
["bitfinex","SOLUSD",1750551748288,30.72172703,136.52,136.44,5.13046027]
["bitfinex","SOLUSD",1750551748463,25.25901918,136.48,136.44,5.13046027]
["bitfinex","SOLUSD",1750551748752,25.25901918,136.47,136.44,5.13046027]
["bitfinex","SOLUSD",1750551748955,4.72172703,136.52,136.44,17.95661095]
["bitfinex","SOLUSD",1750551749114,25.25901918,136.51,136.46,25.25901918]
["bitfinex","SOLUSD",1750551749315,4.72172703,136.52,136.46,25.25901918]
["bitfinex","SOLUSD",1750551749510,4.72172703,136.52,136.44,17.95661095]
["bitfinex","SOLUSD",1750551749712,4.72172703,136.52,136.45,44.64964886]
["bitfinex","SOLUSD",1750551749935,4.72172703,136.52,136.51,25.25901918]
["bitfinex","SOLUSD",1750551750309,4.72172703,136.52,136.51,5.12782946]
["bitfinex","SOLUSD",1750551750715,4.72172703,136.52,136.51,30.38684864]
["bitfinex","SOLUSD",1750551751139,4.72172703,136.52,136.51,81.64586782]
["bitfinex","SOLUSD",1750551751316,4.72172703,136.52,136.51,100.29551668]
["bitfinex","SOLUSD",1750551752628,4.72172703,136.52,136.51,30.38684864]
["bitfinex","SOLUSD",1750551752838,4.72172703,136.52,136.51,75.0364975]
["bitfinex","SOLUSD",1750551753036,4.72172703,136.52,136.51,100.29551668]
["bitfinex","SOLUSD",1750551753261,14.63377628,136.65,136.51,74.29551668]
["bitfinex","SOLUSD",1750551753447,1.5798617,136.68,136.64,25.25901918]
["bitfinex","SOLUSD",1750551753651,1.5798617,136.68,136.63,40.18]
["bitfinex","SOLUSD",1750551753860,0.5798617,136.68,136.65,25.25901918]
["bitfinex","SOLUSD",1750551754030,0.5798617,136.68,136.6,26.0]
["bitfinex","SOLUSD",1750551754231,0.5798617,136.68,136.66,5.12220108]
["bitfinex","SOLUSD",1750551754846,0.5798617,136.68,136.65,5.12253892]
["bitfinex","SOLUSD",1750551755061,25.83888088,136.68,136.65,5.12253892]
["bitfinex","SOLUSD",1750551755555,25.83888088,136.68,136.63,5.12332577]
["bitfinex","SOLUSD",1750551755556,25.25901918,136.66,136.63,5.12332577]
["bitfinex","SOLUSD",1750551755794,0.5798617,136.68,136.64,25.25901918]
["bitfinex","SOLUSD",1750551755952,25.25901918,136.67,136.63,5.12332577]
["bitfinex","SOLUSD",1750551756251,0.5798617,136.68,136.63,30.38234495]
["bitfinex","SOLUSD",1750551756252,25.83888088,136.68,136.63,30.38234495]
["bitfinex","SOLUSD",1750551756458,25.83888088,136.68,136.63,43.19065937]
["bitfinex","SOLUSD",1750551756846,0.5798617,136.68,136.63,17.93164019]
["bitfinex","SOLUSD",1750551757146,25.83888088,136.68,136.63,43.19065937]
["bitfinex","SOLUSD",1750551757347,0.5798617,136.68,136.64,25.25901918]
["bitfinex","SOLUSD",1750551757555,25.83888088,136.68,136.64,25.25901918]
["bitfinex","SOLUSD",1750551757934,25.83888088,136.68,136.63,43.19065937]
["bitfinex","SOLUSD",1750551758281,25.25901918,136.67,136.63,5.12332577]
["bitfinex","SOLUSD",1750551758477,0.5798617,136.68,136.63,30.38234495]
["bitfinex","SOLUSD",1750551759065,25.25901918,136.67,136.63,5.12332577]
["bitfinex","SOLUSD",1750551759271,0.5798617,136.68,136.63,30.38234495]
["bitfinex","SOLUSD",1750551759435,25.83888088,136.68,136.64,25.25901918]
["bitfinex","SOLUSD",1750551759651,0.5798617,136.68,136.64,25.25901918]
["bitfinex","SOLUSD",1750551760069,25.83888088,136.68,136.63,30.38234495]
["bitfinex","SOLUSD",1750551760459,0.5798617,136.68,136.6,5.12445095]
["bitfinex","SOLUSD",1750551760669,25.25901918,136.65,136.6,17.93557832]
["bitfinex","SOLUSD",1750551760873,0.5798617,136.68,136.6,5.12445095]
["bitfinex","SOLUSD",1750551760874,25.25901918,136.64,136.6,5.12445095]
["bitfinex","SOLUSD",1750551761080,0.5798617,136.68,136.6,30.38347013]
["bitfinex","SOLUSD",1750551761381,25.25901918,136.64,136.6,5.12445095]
["bitfinex","SOLUSD",1750551761586,0.5798617,136.68,136.6,5.12445095]
["bitfinex","SOLUSD",1750551761793,0.5798617,136.68,136.61,25.25901918]
["bitfinex","SOLUSD",1750551762087,0.5798617,136.68,136.63,25.25901918]
["bitfinex","SOLUSD",1750551762263,25.83888088,136.68,136.64,5.12295081]
["bitfinex","SOLUSD",1750551762654,25.25901918,136.66,136.64,5.12295081]
["bitfinex","SOLUSD",1750551762851,0.5798617,136.68,136.57,26.0]
["bitfinex","SOLUSD",1750551763171,0.5798617,136.68,136.67,25.25901918]
["bitfinex","SOLUSD",1750551763355,0.5798617,136.68,136.67,40.06]
["bitfinex","SOLUSD",1750551763554,0.5798617,136.68,136.67,65.31901918]
["bitfinex","SOLUSD",1750551764353,4.66807105,136.75,136.7,26.0]
["bitfinex","SOLUSD",1750551764865,25.25901918,136.74,136.71,40.04]
["bitfinex","SOLUSD",1750551765066,4.66807105,136.75,136.71,40.04]
["bitfinex","SOLUSD",1750551765261,4.66807105,136.75,136.74,25.25901918]
["bitfinex","SOLUSD",1750551765464,4.66807105,136.75,136.68,18.64964886]
["bitfinex","SOLUSD",1750551765465,4.66807105,136.75,136.68,25.25901918]
["bitfinex","SOLUSD",1750551765668,25.25901918,136.7,136.65,25.25901918]
["bitfinex","SOLUSD",1750551765869,25.25901918,136.7,136.66,5.12189588]
["bitfinex","SOLUSD",1750551766069,3.1754008,136.7,136.66,30.38091506]
["bitfinex","SOLUSD",1750551766273,3.1754008,136.7,136.67,25.25901918]
["bitfinex","SOLUSD",1750551766770,3.1754008,136.7,136.68,25.25901918]
["bitfinex","SOLUSD",1750551766980,3.1754008,136.7,136.64,17.93032785]
["bitfinex","SOLUSD",1750551767183,28.43441998,136.7,136.65,25.25901918]
["bitfinex","SOLUSD",1750551767385,3.1754008,136.7,136.66,25.25901918]
["bitfinex","SOLUSD",1750551767559,25.25901918,136.69,136.64,5.12295081]
["bitfinex","SOLUSD",1750551767754,28.43441998,136.7,136.65,25.25901918]
["bitfinex","SOLUSD",1750551768081,25.25901918,136.69,136.64,5.12295081]
["bitfinex","SOLUSD",1750551768296,25.25901918,136.69,136.61,12.80996777]
["bitfinex","SOLUSD",1750551768297,25.25901918,136.66,136.61,5.12407583]
["bitfinex","SOLUSD",1750551768451,1.6327,136.69,136.63,25.25901918]
["bitfinex","SOLUSD",1750551768654,25.25901918,136.66,136.61,43.1932846]
["bitfinex","SOLUSD",1750551768852,25.25901918,136.68,136.63,25.25901918]
["bitfinex","SOLUSD",1750551769051,25.25901918,136.67,136.62,25.25901918]
["bitfinex","SOLUSD",1750551769270,1.6327,136.69,136.62,25.25901918]
["bitfinex","SOLUSD",1750551769461,25.25901918,136.67,136.62,25.25901918]
["bitfinex","SOLUSD",1750551769648,25.25901918,136.66,136.61,17.93426542]
["bitfinex","SOLUSD",1750551769849,1.6327,136.69,136.61,43.1932846]
["bitfinex","SOLUSD",1750551769850,25.25901918,136.65,136.61,43.1932846]
["bitfinex","SOLUSD",1750551770084,25.25901918,136.63,136.6,5.12437675]
["bitfinex","SOLUSD",1750551770268,24.00998616,136.68,136.6,5.12437675]
["bitfinex","SOLUSD",1750551770465,24.00998616,136.68,136.57,25.25901918]
["bitfinex","SOLUSD",1750551770466,25.25901918,136.62,136.57,25.25901918]
["bitfinex","SOLUSD",1750551770656,5.3603373,136.67,136.58,25.25901918]
["bitfinex","SOLUSD",1750551770976,25.25901918,136.63,136.58,25.25901918]
["bitfinex","SOLUSD",1750551771571,25.25901918,136.62,136.57,25.25901918]
["bitfinex","SOLUSD",1750551771881,25.25901918,136.63,136.56,39.98]
["bitfinex","SOLUSD",1750551772177,24.00998616,136.68,136.57,25.25901918]
["bitfinex","SOLUSD",1750551772383,25.25901918,136.6,136.55,5.12632735]
["bitfinex","SOLUSD",1750551772586,25.25901918,136.6,136.55,30.38534653]
["bitfinex","SOLUSD",1750551772885,25.25901918,136.6,136.55,43.20116491]
["bitfinex","SOLUSD",1750551773066,5.3603373,136.65,136.57,25.25901918]
["bitfinex","SOLUSD",1750551773386,25.25901918,136.62,136.55,17.94214573]
["bitfinex","SOLUSD",1750551773572,18.64964886,136.65,136.55,5.12632735]
["bitfinex","SOLUSD",1750551773761,25.25901918,136.58,136.55,5.12632735]
["bitfinex","SOLUSD",1750551773964,25.25901918,136.6,136.55,30.38534653]
["bitfinex","SOLUSD",1750551774152,5.3603373,136.66,136.56,25.25901918]
["bitfinex","SOLUSD",1750551774153,25.25901918,136.61,136.56,25.25901918]
["bitfinex","SOLUSD",1750551774361,25.25901918,136.61,136.57,25.25901918]
["bitfinex","SOLUSD",1750551774562,25.25901918,136.6,136.58,5.12520134]
["bitfinex","SOLUSD",1750551774756,5.3603373,136.64,136.56,5.12595196]
["bitfinex","SOLUSD",1750551774980,25.25901918,136.59,136.56,5.12595196]
["bitfinex","SOLUSD",1750551775170,24.00998616,136.64,136.56,5.12595196]
["bitfinex","SOLUSD",1750551775371,18.64964886,136.64,136.56,5.12595196]
["bitfinex","SOLUSD",1750551775590,18.64964886,136.64,136.44,47.44]
["bitfinex","SOLUSD",1750551775591,25.25901918,136.57,136.49,12.82109162]
["bitfinex","SOLUSD",1750551775797,1.6636,136.59,136.5,25.25901918]
["bitfinex","SOLUSD",1750551775798,25.25901918,136.55,136.5,25.25901918]
["bitfinex","SOLUSD",1750551776099,1.6636,136.59,136.52,25.25901918]
["bitfinex","SOLUSD",1750551776385,25.25901918,136.55,136.51,25.25901918]
["bitfinex","SOLUSD",1750551776588,25.25901918,136.55,136.52,5.12745385]
["bitfinex","SOLUSD",1750551777083,25.25901918,136.54,136.52,5.12745385]
["bitfinex","SOLUSD",1750551777887,25.25901918,136.53,136.47,25.25901918]
["bitfinex","SOLUSD",1750551778062,25.25901918,136.51,136.47,25.25901918]
["bitfinex","SOLUSD",1750551778389,24.00998616,136.57,136.47,5.12933245]
["bitfinex","SOLUSD",1750551778572,25.25901918,136.51,136.46,30.38872751]
["bitfinex","SOLUSD",1750551778773,25.25901918,136.51,136.46,43.21299835]
["bitfinex","SOLUSD",1750551778975,25.25901918,136.49,136.46,5.12970833]
["bitfinex","SOLUSD",1750551779576,25.25901918,136.5,136.46,5.12970833]
["bitfinex","SOLUSD",1750551779774,26.0,136.55,136.46,5.12970833]
["bitfinex","SOLUSD",1750551779964,25.25901918,136.5,136.46,30.38872751]
["bitfinex","SOLUSD",1750551780297,25.25901918,136.53,136.48,25.25901918]
["bitfinex","SOLUSD",1750551780480,25.25901918,136.53,136.49,25.25901918]
["bitfinex","SOLUSD",1750551780807,36.50026987,136.58,136.41,5.13158859]
["bitfinex","SOLUSD",1750551780808,1.5461,136.49,136.41,5.13158859]
["bitfinex","SOLUSD",1750551781002,25.25901918,136.42,136.41,5.13158859]
["bitfinex","SOLUSD",1750551781299,25.25901918,136.44,136.41,5.13158859]
["bitfinex","SOLUSD",1750551781483,25.25901918,136.42,136.37,30.39211296]
["bitfinex","SOLUSD",1750551781813,25.25901918,136.42,136.31,47.46]
["bitfinex","SOLUSD",1750551781814,25.25901918,136.38,136.29,5.13610683]
["bitfinex","SOLUSD",1750551782125,25.25901918,136.34,136.29,5.13610683]
["bitfinex","SOLUSD",1750551782287,7.9202,136.38,136.27,17.97882033]
["bitfinex","SOLUSD",1750551782480,1.5461,136.38,136.32,25.25901918]
["bitfinex","SOLUSD",1750551782679,1.5461,136.38,136.34,25.25901918]
["bitfinex","SOLUSD",1750551782882,1.5461,136.38,136.35,25.25901918]
["bitfinex","SOLUSD",1750551783200,25.25901918,136.41,136.37,25.25901918]
["bitfinex","SOLUSD",1750551783509,25.25901918,136.41,136.33,17.97109952]
["bitfinex","SOLUSD",1750551783510,25.25901918,136.44,136.4,25.25901918]
["bitfinex","SOLUSD",1750551783821,25.25901918,136.43,136.38,25.25901918]
["bitfinex","SOLUSD",1750551783999,1.5461,136.45,136.39,25.25901918]
["bitfinex","SOLUSD",1750551784184,1.5461,136.45,136.41,25.25901918]
["bitfinex","SOLUSD",1750551784389,25.25901918,136.44,136.4,25.25901918]
["bitfinex","SOLUSD",1750551784684,1.5461,136.45,136.38,30.39173658]
["bitfinex","SOLUSD",1750551784889,25.25901918,136.43,136.39,25.25901918]
["bitfinex","SOLUSD",1750551785120,1.5461,136.45,136.41,25.25901918]
["bitfinex","SOLUSD",1750551785490,26.80511918,136.45,136.41,25.25901918]
["bitfinex","SOLUSD",1750551785863,25.25901918,136.47,136.42,25.25901918]
["bitfinex","SOLUSD",1750551785988,1.6316232,136.49,136.44,25.25901918]
["bitfinex","SOLUSD",1750551786192,1.6316232,136.49,136.41,26.0]
["bitfinex","SOLUSD",1750551786407,1.6316232,136.49,136.48,25.25901918]
["bitfinex","SOLUSD",1750551786721,1.6316232,136.49,136.48,30.3879758]
["bitfinex","SOLUSD",1750551787307,1.6316232,136.49,136.48,5.12895662]
["bitfinex","SOLUSD",1750551787819,6.3268,136.6,136.48,5.12895662]
["bitfinex","SOLUSD",1750551787820,7.06385356,136.64,136.51,26.0]
["bitfinex","SOLUSD",1750551788007,1.6741,136.64,136.55,25.25901918]
["bitfinex","SOLUSD",1750551788321,25.25901918,136.6,136.55,25.25901918]
["bitfinex","SOLUSD",1750551788699,25.25901918,136.6,136.56,5.12595196]
["bitfinex","SOLUSD",1750551789190,25.25901918,136.59,136.56,5.12595196]
["bitfinex","SOLUSD",1750551789387,25.25901918,136.62,136.58,25.25901918]
["bitfinex","SOLUSD",1750551789613,25.25901918,136.6,136.56,5.12595196]
["bitfinex","SOLUSD",1750551789819,25.25901918,136.59,136.56,5.12595196]
["bitfinex","SOLUSD",1750551790023,1.6741,136.64,136.56,5.12595196]
["bitfinex","SOLUSD",1750551790206,25.25901918,136.6,136.56,30.38497114]
["bitfinex","SOLUSD",1750551790402,25.25901918,136.58,136.54,45.00634376]
["bitfinex","SOLUSD",1750551790733,18.64964886,136.63,136.55,25.25901918]
["bitfinex","SOLUSD",1750551791027,25.25901918,136.58,136.54,30.38536294]
["bitfinex","SOLUSD",1750551791208,18.64964886,136.63,136.54,30.38536294]
["bitfinex","SOLUSD",1750551791621,18.64964886,136.63,136.52,5.12710678]
["bitfinex","SOLUSD",1750551791622,25.25901918,136.55,136.52,5.12710678]
["bitfinex","SOLUSD",1750551791927,25.25901918,136.54,136.5,25.25901918]
["bitfinex","SOLUSD",1750551792232,26.0,136.56,136.47,5.12933245]
["bitfinex","SOLUSD",1750551792410,5.39148638,136.58,136.48,25.25901918]
["bitfinex","SOLUSD",1750551792607,25.25901918,136.53,136.49,5.12858084]
["bitfinex","SOLUSD",1750551792800,25.25901918,136.54,136.49,30.38760002]
["bitfinex","SOLUSD",1750551793118,25.25901918,136.52,136.49,5.12858084]
["bitfinex","SOLUSD",1750551793379,25.25901918,136.5,136.47,5.12896759]
["bitfinex","SOLUSD",1750551793724,25.25901918,136.49,136.47,5.12896759]
["bitfinex","SOLUSD",1750551794242,25.25901918,136.49,136.46,5.12970833]
["bitfinex","SOLUSD",1750551794604,25.25901918,136.47,136.44,5.13014216]
["bitfinex","SOLUSD",1750551795028,25.25901918,136.45,136.44,5.13014216]
["bitfinex","SOLUSD",1750551795419,5.39559373,136.5,136.44,43.21531202]
["bitfinex","SOLUSD",1750551795622,25.25901918,136.49,136.45,25.25901918]
["bitfinex","SOLUSD",1750551795800,25.25901918,136.48,136.44,43.21531202]
["bitfinex","SOLUSD",1750551796002,25.25901918,136.45,136.41,5.13158859]
["bitfinex","SOLUSD",1750551796307,25.25901918,136.45,136.41,43.21957925]
["bitfinex","SOLUSD",1750551796505,25.25901918,136.49,136.44,25.25901918]
["bitfinex","SOLUSD",1750551796725,1.5777,136.52,136.44,25.25901918]
["bitfinex","SOLUSD",1750551796913,25.25901918,136.45,136.41,17.96056007]
["bitfinex","SOLUSD",1750551797532,25.25901918,136.43,136.41,5.13158859]
["bitfinex","SOLUSD",1750551797735,18.64964886,136.47,136.35,38.09347142]
["bitfinex","SOLUSD",1750551797935,25.25901918,136.4,136.36,30.3924894]
["bitfinex","SOLUSD",1750551798239,25.25901918,136.39,136.35,25.25901918]
["bitfinex","SOLUSD",1750551798542,25.25901918,136.39,136.33,17.97080983]
["bitfinex","SOLUSD",1750551798746,5.38491089,136.45,136.36,25.25901918]
["bitfinex","SOLUSD",1750551798949,26.0,136.46,136.38,25.25901918]
["bitfinex","SOLUSD",1750551799115,25.25901918,136.43,136.39,25.25901918]
["bitfinex","SOLUSD",1750551800358,25.25901918,136.43,136.4,5.1319648]
["bitfinex","SOLUSD",1750551800656,44.64964886,136.48,136.4,5.1319648]
["bitfinex","SOLUSD",1750551800965,25.25901918,136.44,136.4,5.1319648]
["bitfinex","SOLUSD",1750551801256,25.25901918,136.43,136.4,5.1319648]
["bitfinex","SOLUSD",1750551802050,25.25901918,136.41,136.4,5.1319648]
["bitfinex","SOLUSD",1750551802558,25.25901918,136.41,136.36,38.0923142]
["bitfinex","SOLUSD",1750551802760,25.25901918,136.4,136.36,12.83329502]
["bitfinex","SOLUSD",1750551803455,25.25901918,136.39,136.36,12.83329502]
["bitfinex","SOLUSD",1750551803665,44.64964886,136.45,136.36,12.83329502]
["bitfinex","SOLUSD",1750551803964,25.25901918,136.37,136.33,5.13459986]
["bitfinex","SOLUSD",1750551804438,25.25901918,136.35,136.33,5.13459986]
["bitfinex","SOLUSD",1750551804639,25.25901918,136.34,136.28,5.13648371]
["bitfinex","SOLUSD",1750551804831,25.25901918,136.32,136.28,17.97769298]
["bitfinex","SOLUSD",1750551805163,26.0,136.38,136.28,17.97769298]
["bitfinex","SOLUSD",1750551805465,18.64964886,136.38,136.28,17.97769298]
["bitfinex","SOLUSD",1750551805628,25.25901918,136.33,136.29,25.25901918]
["bitfinex","SOLUSD",1750551805837,25.25901918,136.33,136.3,5.13573]
["bitfinex","SOLUSD",1750551806326,25.25901918,136.4,136.3,43.23407419]
["bitfinex","SOLUSD",1750551806558,40.6986,136.41,136.32,25.25901918]
["bitfinex","SOLUSD",1750551806732,25.25901918,136.39,136.3,17.97505501]
["bitfinex","SOLUSD",1750551806943,25.25901918,136.37,136.33,25.25901918]
["bitfinex","SOLUSD",1750551807324,1.5986,136.41,136.33,25.25901918]
["bitfinex","SOLUSD",1750551807639,25.25901918,136.34,136.3,5.13573]
["bitfinex","SOLUSD",1750551807839,43.90866804,136.4,136.25,29.28637877]
["bitfinex","SOLUSD",1750551807840,5.13234108,136.39,136.27,12.84166423]
["bitfinex","SOLUSD",1750551808142,25.25901918,136.32,136.28,25.25901918]
["bitfinex","SOLUSD",1750551808542,30.39105485,136.4,136.29,25.25901918]
["bitfinex","SOLUSD",1750551808543,26.0,136.37,136.29,25.25901918]
["bitfinex","SOLUSD",1750551808858,25.25901918,136.34,136.29,25.25901918]
["bitfinex","SOLUSD",1750551809171,25.25901918,136.34,136.3,25.25901918]
["bitfinex","SOLUSD",1750551809465,25.25901918,136.36,136.31,25.25901918]
["bitfinex","SOLUSD",1750551809956,25.25901918,136.37,136.33,25.25901918]
["bitfinex","SOLUSD",1750551810145,25.25901918,136.39,136.35,25.25901918]
["bitfinex","SOLUSD",1750551810650,25.25901918,136.4,136.32,17.97241783]
["bitfinex","SOLUSD",1750551810856,25.25901918,136.4,136.35,25.25901918]
["bitfinex","SOLUSD",1750551811066,25.25901918,136.39,136.34,25.25901918]
["bitfinex","SOLUSD",1750551811241,1.5986,136.41,136.36,25.25901918]
["bitfinex","SOLUSD",1750551811561,25.25901918,136.42,136.37,25.25901918]
["bitfinex","SOLUSD",1750551811864,25.25901918,136.41,136.38,5.1327174]
["bitfinex","SOLUSD",1750551812029,25.60628625,136.46,136.38,5.1327174]
["bitfinex","SOLUSD",1750551812263,25.25901918,136.42,136.38,5.1327174]
["bitfinex","SOLUSD",1750551812667,25.25901918,136.41,136.38,5.1327174]
["bitfinex","SOLUSD",1750551812938,5.37493739,136.45,136.38,5.1327174]
["bitfinex","SOLUSD",1750551813153,25.25901918,136.41,136.38,5.1327174]
["bitfinex","SOLUSD",1750551813455,5.37493739,136.45,136.38,5.1327174]
["bitfinex","SOLUSD",1750551813658,25.25901918,136.39,136.36,5.13347022]
["bitfinex","SOLUSD",1750551813961,25.25901918,136.38,136.34,5.13422326]
["bitfinex","SOLUSD",1750551814361,25.25901918,136.37,136.34,5.13422326]
["bitfinex","SOLUSD",1750551815370,25.25901918,136.39,136.34,30.39324244]
["bitfinex","SOLUSD",1750551815570,25.25901918,136.4,136.35,25.25901918]
["bitfinex","SOLUSD",1750551815779,25.25901918,136.39,136.35,25.25901918]
["bitfinex","SOLUSD",1750551815952,25.25901918,136.4,136.36,5.13347022]
["bitfinex","SOLUSD",1750551816152,25.25901918,136.39,136.36,5.13347022]
["bitfinex","SOLUSD",1750551816376,5.37493739,136.43,136.36,5.13347022]
["bitfinex","SOLUSD",1750551816577,25.25901918,136.39,136.36,5.13347022]
["bitfinex","SOLUSD",1750551816882,25.25901918,136.39,136.29,65.39945716]
["bitfinex","SOLUSD",1750551816883,25.25901918,136.37,136.29,5.13610683]
["bitfinex","SOLUSD",1750551817185,25.25901918,136.33,136.29,17.9763739]
["bitfinex","SOLUSD",1750551817678,1.6346,136.36,136.27,5.13651108]
["bitfinex","SOLUSD",1750551817679,25.25901918,136.3,136.27,5.13651108]
["bitfinex","SOLUSD",1750551817853,18.64964886,136.32,136.23,17.98375998]
["bitfinex","SOLUSD",1750551818049,25.25901918,136.29,136.23,17.98375998]
["bitfinex","SOLUSD",1750551818255,25.25901918,136.28,136.23,17.98375998]
["bitfinex","SOLUSD",1750551818470,25.25901918,136.31,136.27,25.25901918]
["bitfinex","SOLUSD",1750551818675,25.25901918,136.31,136.26,25.25901918]
["bitfinex","SOLUSD",1750551818990,25.25901918,136.3,136.26,25.25901918]
["bitfinex","SOLUSD",1750551819278,25.25901918,136.29,136.24,25.25901918]
["bitfinex","SOLUSD",1750551819946,25.25901918,136.29,136.25,5.13761467]
["bitfinex","SOLUSD",1750551820585,25.25901918,136.26,136.25,5.13761467]
["bitfinex","SOLUSD",1750551820884,25.25901918,136.27,136.25,5.13761467]
["bitfinex","SOLUSD",1750551821683,5.40216878,136.3,136.25,43.24067054]
["bitfinex","SOLUSD",1750551821978,25.25901918,136.31,136.26,25.25901918]
["bitfinex","SOLUSD",1750551822179,5.40216878,136.33,136.27,43.23803143]
["bitfinex","SOLUSD",1750551822391,25.25901918,136.34,136.29,25.25901918]
["bitfinex","SOLUSD",1750551822594,25.25901918,136.32,136.27,43.23803143]
["bitfinex","SOLUSD",1750551823082,5.40216878,136.35,136.27,17.97901225]
["bitfinex","SOLUSD",1750551823377,25.25901918,136.33,136.28,25.25901918]
["bitfinex","SOLUSD",1750551823578,25.25901918,136.33,136.27,17.97901225]
["bitfinex","SOLUSD",1750551823781,25.25901918,136.34,136.29,25.25901918]
["bitfinex","SOLUSD",1750551824080,25.25901918,136.34,136.29,43.23539308]
["bitfinex","SOLUSD",1750551824396,25.25901918,136.3,136.27,5.13686064]
["bitfinex","SOLUSD",1750551824562,25.25901918,136.29,136.27,5.13686064]
["bitfinex","SOLUSD",1750551824751,5.40216878,136.34,136.27,5.13686064]
["bitfinex","SOLUSD",1750551825081,25.25901918,136.33,136.28,25.25901918]
["bitfinex","SOLUSD",1750551825581,25.25901918,136.34,136.29,25.25901918]
["bitfinex","SOLUSD",1750551826192,25.25901918,136.35,136.32,5.13497652]
["bitfinex","SOLUSD",1750551826478,25.25901918,136.37,136.33,25.25901918]
["bitfinex","SOLUSD",1750551826685,25.25901918,136.38,136.33,25.25901918]
["bitfinex","SOLUSD",1750551826860,25.25901918,136.37,136.33,25.25901918]
["bitfinex","SOLUSD",1750551827053,25.25901918,136.37,136.32,17.97241783]
["bitfinex","SOLUSD",1750551827268,25.25901918,136.37,136.32,43.23143701]
["bitfinex","SOLUSD",1750551827672,25.25901918,136.36,136.32,17.97241783]
["bitfinex","SOLUSD",1750551827876,25.25901918,136.37,136.32,43.23143701]
["bitfinex","SOLUSD",1750551828072,1.5624,136.41,136.35,5.13384671]
["bitfinex","SOLUSD",1750551828073,25.25901918,136.38,136.35,5.13384671]
["bitfinex","SOLUSD",1750551828375,25.25901918,136.39,136.35,43.22748268]
["bitfinex","SOLUSD",1750551828691,25.25901918,136.39,136.35,17.9684635]
["bitfinex","SOLUSD",1750551829192,25.25901918,136.39,136.35,43.22748268]
["bitfinex","SOLUSD",1750551829685,1.5624,136.41,136.35,43.22748268]
["bitfinex","SOLUSD",1750551829892,25.25901918,136.39,136.35,17.9684635]
["bitfinex","SOLUSD",1750551830483,25.25901918,136.38,136.35,17.9684635]
["bitfinex","SOLUSD",1750551830690,25.25901918,136.39,136.35,17.9684635]
["bitfinex","SOLUSD",1750551831899,25.25901918,136.39,136.35,43.22748268]
["bitfinex","SOLUSD",1750551832106,1.5624,136.41,136.36,25.25901918]
["bitfinex","SOLUSD",1750551832306,1.5624,136.41,136.37,25.25901918]
["bitfinex","SOLUSD",1750551832477,26.82141918,136.41,136.36,43.22616496]
["bitfinex","SOLUSD",1750551832671,1.5624,136.41,136.36,43.22616496]
["bitfinex","SOLUSD",1750551833004,25.25901918,136.44,136.39,25.25901918]
["bitfinex","SOLUSD",1750551833374,25.25901918,136.44,136.36,17.96714578]
["bitfinex","SOLUSD",1750551833691,25.25901918,136.43,136.39,25.25901918]
["bitfinex","SOLUSD",1750551834497,25.25901918,136.44,136.39,25.25901918]
["bitfinex","SOLUSD",1750551834863,25.25901918,136.43,136.39,25.25901918]
["bitfinex","SOLUSD",1750551835198,25.25901918,136.43,136.38,25.25901918]
["bitfinex","SOLUSD",1750551835698,5.40950556,136.46,136.41,25.25901918]
["bitfinex","SOLUSD",1750551835869,5.40950556,136.46,136.36,12.83367556]
["bitfinex","SOLUSD",1750551835870,9.90379088,136.47,136.43,25.25901918]
["bitfinex","SOLUSD",1750551836069,5.40950556,136.48,136.39,39.54]
["bitfinex","SOLUSD",1750551836070,25.25901918,136.5,136.45,25.25901918]
["bitfinex","SOLUSD",1750551836284,5.40950556,136.51,136.46,30.38872751]
["bitfinex","SOLUSD",1750551836285,30.66852474,136.51,136.46,30.38872751]
["bitfinex","SOLUSD",1750551836498,5.40950556,136.5,136.46,30.38872751]
["bitfinex","SOLUSD",1750551836679,5.40950556,136.51,136.47,25.25901918]
["bitfinex","SOLUSD",1750551836880,1.6827,136.52,136.48,25.25901918]
["bitfinex","SOLUSD",1750551837079,25.25901918,136.53,136.48,25.25901918]
["bitfinex","SOLUSD",1750551837285,30.66852474,136.53,136.48,25.25901918]
["bitfinex","SOLUSD",1750551837503,25.25901918,136.53,136.48,25.25901918]
["bitfinex","SOLUSD",1750551837870,25.25901918,136.52,136.47,25.25901918]
["bitfinex","SOLUSD",1750551838081,5.40950556,136.52,136.46,5.12970833]
["bitfinex","SOLUSD",1750551838278,25.25901918,136.5,136.46,30.38872751]
["bitfinex","SOLUSD",1750551838500,25.25901918,136.51,136.46,30.38872751]
["bitfinex","SOLUSD",1750551839081,25.25901918,136.51,136.47,25.25901918]
["bitfinex","SOLUSD",1750551839407,25.25901918,136.49,136.29,25.25901918]
["bitfinex","SOLUSD",1750551839700,25.25901918,136.52,136.42,12.82752865]
["bitfinex","SOLUSD",1750551839902,30.66852474,136.51,136.46,25.25901918]
["bitfinex","SOLUSD",1750551840193,11.93003524,136.54,136.4,95.55080802]
["bitfinex","SOLUSD",1750551840194,25.25901918,136.47,136.4,5.1319648]
["bitfinex","SOLUSD",1750551840396,25.25901918,136.44,136.4,5.1319648]
["bitfinex","SOLUSD",1750551840698,5.12907247,136.48,136.37,52.44]
["bitfinex","SOLUSD",1750551840699,25.25901918,136.42,136.38,30.39173658]
["bitfinex","SOLUSD",1750551841071,5.40950556,136.45,136.41,51.25901918]
["bitfinex","SOLUSD",1750551841297,5.40950556,136.49,136.44,25.25901918]
["bitfinex","SOLUSD",1750551841480,25.25901918,136.47,136.38,17.96451091]
["bitfinex","SOLUSD",1750551841686,25.25901918,136.41,136.38,5.1327174]
["bitfinex","SOLUSD",1750551841891,25.25901918,136.42,136.38,5.1327174]
["bitfinex","SOLUSD",1750551842197,25.25901918,136.41,136.38,5.1327174]
["bitfinex","SOLUSD",1750551842419,25.25901918,136.4,136.36,5.13347022]
["bitfinex","SOLUSD",1750551843077,25.25901918,136.41,136.36,30.3924894]
["bitfinex","SOLUSD",1750551843604,25.25901918,136.42,136.36,17.96714578]
["bitfinex","SOLUSD",1750551843781,25.25901918,136.42,136.37,25.25901918]
["bitfinex","SOLUSD",1750551844103,25.25901918,136.44,136.39,25.25901918]
["bitfinex","SOLUSD",1750551844271,5.40950556,136.48,136.36,43.6344969]
["bitfinex","SOLUSD",1750551844479,25.25901918,136.44,136.39,25.25901918]
["bitfinex","SOLUSD",1750551844975,5.40950556,136.48,136.41,25.25901918]
["bitfinex","SOLUSD",1750551845175,25.25901918,136.47,136.42,25.25901918]
["bitfinex","SOLUSD",1750551845420,29.46083608,136.52,136.44,25.25901918]
["bitfinex","SOLUSD",1750551845421,25.25901918,136.49,136.44,25.25901918]
["bitfinex","SOLUSD",1750551845583,25.25901918,136.49,136.4,39.44]
["bitfinex","SOLUSD",1750551845584,25.25901918,136.49,136.45,25.25901918]
["bitfinex","SOLUSD",1750551845778,30.66852474,136.51,136.47,25.25901918]
["bitfinex","SOLUSD",1750551845981,25.25901918,136.5,136.46,25.25901918]
["bitfinex","SOLUSD",1750551846182,25.25901918,136.51,136.46,25.25901918]
["bitfinex","SOLUSD",1750551846390,25.25901918,136.5,136.47,5.12933245]
["bitfinex","SOLUSD",1750551846798,25.25901918,136.49,136.47,5.12933245]
["bitfinex","SOLUSD",1750551847998,25.25901918,136.5,136.47,5.12933245]
["bitfinex","SOLUSD",1750551848585,25.25901918,136.49,136.46,5.12970833]
["bitfinex","SOLUSD",1750551848795,25.25901918,136.47,136.46,5.12970833]
["bitfinex","SOLUSD",1750551849004,25.25901918,136.47,136.44,5.13046027]
["bitfinex","SOLUSD",1750551849178,25.25901918,136.46,136.44,5.13046027]
["bitfinex","SOLUSD",1750551849496,25.25901918,136.45,136.42,5.13084824]
["bitfinex","SOLUSD",1750551850802,5.43155129,136.5,136.42,5.13084824]
["bitfinex","SOLUSD",1750551851103,25.25901918,136.44,136.39,5.13234108]
["bitfinex","SOLUSD",1750551851308,25.25901918,136.41,136.39,5.13234108]
["bitfinex","SOLUSD",1750551851507,25.25901918,136.45,136.4,25.25901918]
["bitfinex","SOLUSD",1750551851677,25.25901918,136.46,136.42,25.25901918]
["bitfinex","SOLUSD",1750551851882,25.25901918,136.47,136.39,17.96319378]
["bitfinex","SOLUSD",1750551852106,25.25901918,136.44,136.39,43.22221296]
["bitfinex","SOLUSD",1750551852413,25.25901918,136.43,136.39,43.22221296]
["bitfinex","SOLUSD",1750551852728,25.25901918,136.42,136.39,5.13234108]
["bitfinex","SOLUSD",1750551852915,25.25901918,136.4,136.38,5.1326312]
["bitfinex","SOLUSD",1750551853201,25.25901918,136.39,136.38,5.1326312]
["bitfinex","SOLUSD",1750551853375,25.25901918,136.39,136.36,5.13347022]
["bitfinex","SOLUSD",1750551853581,25.25901918,136.38,136.36,5.13347022]
["bitfinex","SOLUSD",1750551853893,25.25901918,136.37,136.34,5.13422326]
["bitfinex","SOLUSD",1750551854088,25.25901918,136.36,136.34,5.13422326]
["bitfinex","SOLUSD",1750551854690,25.25901918,136.36,136.32,5.13497652]
["bitfinex","SOLUSD",1750551855588,1.5682,136.42,136.32,5.13497652]
["bitfinex","SOLUSD",1750551855589,25.25901918,136.38,136.33,25.25901918]
["bitfinex","SOLUSD",1750551855922,25.25901918,136.39,136.34,25.25901918]
["bitfinex","SOLUSD",1750551856080,25.25901918,136.39,136.35,25.25901918]
["bitfinex","SOLUSD",1750551856284,1.5682,136.42,136.35,25.25901918]
["bitfinex","SOLUSD",1750551856485,1.5682,136.42,136.35,65.32]
["bitfinex","SOLUSD",1750551856793,25.25901918,136.43,136.4,5.1319648]
["bitfinex","SOLUSD",1750551857010,1.5682,136.47,136.4,5.1319648]
["bitfinex","SOLUSD",1750551857226,25.25901918,136.43,136.4,5.1319648]
["bitfinex","SOLUSD",1750551857406,25.25901918,136.44,136.4,5.1319648]
["bitfinex","SOLUSD",1750551857598,1.5682,136.47,136.4,5.1319648]
["bitfinex","SOLUSD",1750551857932,25.25901918,136.44,136.4,17.96187682]
["bitfinex","SOLUSD",1750551858299,25.25901918,136.45,136.4,43.220896]
["bitfinex","SOLUSD",1750551858701,1.5682,136.47,136.41,25.25901918]
["bitfinex","SOLUSD",1750551858903,1.5682,136.47,136.43,25.25901918]
["bitfinex","SOLUSD",1750551859431,25.25901918,136.45,136.4,57.26187682]
["bitfinex","SOLUSD",1750551859633,24.75901918,136.45,136.4,82.520896]
["bitfinex","SOLUSD",1750551859928,1.5682,136.47,136.4,82.520896]
["bitfinex","SOLUSD",1750551860104,25.25901918,136.45,136.4,82.520896]
["bitfinex","SOLUSD",1750551860805,1.5682,136.47,136.4,44.4319648]
["bitfinex","SOLUSD",1750551860806,25.25901918,136.43,136.4,44.4319648]
["bitfinex","SOLUSD",1750551860999,25.25901918,136.43,136.4,5.1319648]
["bitfinex","SOLUSD",1750551861210,25.25901918,136.43,136.37,12.83222901]
["bitfinex","SOLUSD",1750551861534,25.25901918,136.41,136.38,17.96451091]
["bitfinex","SOLUSD",1750551861711,25.25901918,136.42,136.38,17.96451091]
["bitfinex","SOLUSD",1750551862230,5.42509381,136.46,136.38,17.96451091]
["bitfinex","SOLUSD",1750551862436,1.5682,136.47,136.41,25.25901918]
["bitfinex","SOLUSD",1750551862600,25.25901918,136.45,136.41,25.25901918]
["bitfinex","SOLUSD",1750551862801,25.25901918,136.45,136.41,5.13158859]
["bitfinex","SOLUSD",1750551863002,25.25901918,136.44,136.41,4.63158859]
["bitfinex","SOLUSD",1750551863214,25.25901918,136.45,136.41,4.63158859]
["bitfinex","SOLUSD",1750551863930,1.5682,136.47,136.41,17.46056007]
["bitfinex","SOLUSD",1750551864143,26.82721918,136.47,136.42,25.25901918]
["bitfinex","SOLUSD",1750551864432,5.42782266,136.51,136.42,39.24]
["bitfinex","SOLUSD",1750551864631,25.25901918,136.51,136.47,25.25901918]
["bitfinex","SOLUSD",1750551864812,33.27416025,136.52,136.48,5.12895662]
["bitfinex","SOLUSD",1750551865333,1.6809,136.53,136.49,25.25901918]
["bitfinex","SOLUSD",1750551866535,25.25901918,136.55,136.48,17.95134817]
["bitfinex","SOLUSD",1750551866834,25.25901918,136.55,136.51,25.25901918]
["bitfinex","SOLUSD",1750551867035,25.25901918,136.57,136.52,30.38647303]
["bitfinex","SOLUSD",1750551867238,25.25901918,136.58,136.53,25.25901918]
["bitfinex","SOLUSD",1750551867531,1.6991,136.59,136.54,25.25901918]
["bitfinex","SOLUSD",1750551867735,1.6991,136.59,136.55,25.25901918]
["bitfinex","SOLUSD",1750551867905,26.95811918,136.59,136.52,17.94608848]
["bitfinex","SOLUSD",1750551868100,25.25901918,136.57,136.52,43.20510766]
["bitfinex","SOLUSD",1750551868327,25.25901918,136.58,136.54,25.25901918]
["bitfinex","SOLUSD",1750551868535,25.25901918,136.58,136.52,17.94608848]
["bitfinex","SOLUSD",1750551868738,25.25901918,136.55,136.52,5.12745385]
["bitfinex","SOLUSD",1750551869107,25.25901918,136.55,136.51,5.12782946]
["bitfinex","SOLUSD",1750551869338,25.25901918,136.54,136.51,5.12782946]
["bitfinex","SOLUSD",1750551869636,25.25901918,136.52,136.49,5.1282944]
["bitfinex","SOLUSD",1750551870421,25.25901918,136.54,136.49,30.38731358]
["bitfinex","SOLUSD",1750551870730,5.42660715,136.57,136.53,25.25901918]
["bitfinex","SOLUSD",1750551870917,25.25901918,136.58,136.53,25.25901918]
["bitfinex","SOLUSD",1750551871117,25.25901918,136.58,136.54,5.12670279]
["bitfinex","SOLUSD",1750551871315,25.25901918,136.57,136.54,5.12670279]
["bitfinex","SOLUSD",1750551871532,25.25901918,136.56,136.54,5.12670279]
["bitfinex","SOLUSD",1750551871707,25.25901918,136.55,136.5,5.12820512]
["bitfinex","SOLUSD",1750551871903,25.25901918,136.52,136.5,5.12820512]
["bitfinex","SOLUSD",1750551872108,25.25901918,136.53,136.5,5.12820512]
["bitfinex","SOLUSD",1750551872335,5.43109992,136.58,136.5,5.12820512]
["bitfinex","SOLUSD",1750551872526,25.25901918,136.54,136.5,5.12820512]
["bitfinex","SOLUSD",1750551872836,25.25901918,136.53,136.5,5.12820512]
["bitfinex","SOLUSD",1750551873211,25.25901918,136.53,136.49,5.12858084]
["bitfinex","SOLUSD",1750551873410,25.25901918,136.54,136.49,5.12858084]
["bitfinex","SOLUSD",1750551873629,25.25901918,136.53,136.49,5.12858084]
["bitfinex","SOLUSD",1750551874527,25.25901918,136.54,136.49,30.38760002]
["bitfinex","SOLUSD",1750551874929,25.25901918,136.55,136.5,25.25901918]
["bitfinex","SOLUSD",1750551875127,25.25901918,136.55,136.51,5.12782946]
["bitfinex","SOLUSD",1750551875958,25.25901918,136.54,136.51,5.12782946]
["bitfinex","SOLUSD",1750551876438,25.25901918,136.52,136.49,5.12858084]
["bitfinex","SOLUSD",1750551876737,5.43109992,136.56,136.49,5.12858084]
["bitfinex","SOLUSD",1750551876943,25.25901918,136.51,136.49,5.12858084]
["bitfinex","SOLUSD",1750551877429,5.43109992,136.56,136.49,25.25901918]
["bitfinex","SOLUSD",1750551877736,5.43109992,136.56,136.48,17.95134817]
["bitfinex","SOLUSD",1750551877737,25.25901918,136.52,136.48,43.21036735]
["bitfinex","SOLUSD",1750551878120,25.25901918,136.53,136.48,43.21036735]
["bitfinex","SOLUSD",1750551878313,25.25901918,136.54,136.5,25.25901918]
["bitfinex","SOLUSD",1750551878509,25.25901918,136.56,136.51,25.25901918]
["bitfinex","SOLUSD",1750551878714,25.25901918,136.56,136.52,25.25901918]
["bitfinex","SOLUSD",1750551879532,5.43109992,136.58,136.53,30.38609747]
["bitfinex","SOLUSD",1750551879714,25.25901918,136.58,136.53,43.20379321]
["bitfinex","SOLUSD",1750551880534,1.6991,136.59,136.53,17.94477403]
["bitfinex","SOLUSD",1750551880535,25.25901918,136.57,136.53,17.94477403]
["bitfinex","SOLUSD",1750551880931,25.25901918,136.55,136.53,5.12707829]
["bitfinex","SOLUSD",1750551881124,25.25901918,136.54,136.53,5.12707829]
["bitfinex","SOLUSD",1750551881331,5.43109992,136.58,136.53,5.12707829]
["bitfinex","SOLUSD",1750551881544,25.25901918,136.54,136.52,5.12745385]
["bitfinex","SOLUSD",1750551881749,5.43109992,136.58,136.52,5.12745385]
["bitfinex","SOLUSD",1750551881958,25.25901918,136.57,136.52,43.20510766]
["bitfinex","SOLUSD",1750551882148,25.25901918,136.58,136.53,25.25901918]
["bitfinex","SOLUSD",1750551882444,26.95811918,136.59,136.55,25.25901918]
["bitfinex","SOLUSD",1750551882628,1.6991,136.59,136.55,25.25901918]
["bitfinex","SOLUSD",1750551882947,25.25901918,136.61,136.56,25.25901918]
["bitfinex","SOLUSD",1750551883138,1.5615,136.64,136.57,25.25901918]
["bitfinex","SOLUSD",1750551883139,25.25901918,136.62,136.57,25.25901918]
["bitfinex","SOLUSD",1750551883343,1.5615,136.64,136.61,25.25901918]
["bitfinex","SOLUSD",1750551883546,1.5615,136.64,136.62,5.12370077]
["bitfinex","SOLUSD",1750551883721,25.25901918,136.66,136.62,5.12370077]
["bitfinex","SOLUSD",1750551884040,25.25901918,136.63,136.57,25.25901918]
["bitfinex","SOLUSD",1750551884243,13.24682135,136.67,136.57,25.25901918]
["bitfinex","SOLUSD",1750551884244,25.25901918,136.61,136.57,25.25901918]
["bitfinex","SOLUSD",1750551884446,25.25901918,136.62,136.57,25.25901918]
["bitfinex","SOLUSD",1750551884956,5.42076837,136.66,136.58,25.25901918]
["bitfinex","SOLUSD",1750551885134,25.25901918,136.62,136.57,25.25901918]
["bitfinex","SOLUSD",1750551885449,5.42076837,136.66,136.59,25.25901918]
["bitfinex","SOLUSD",1750551885636,25.25901918,136.6,136.55,30.38534653]
["bitfinex","SOLUSD",1750551885837,18.64964886,136.66,136.55,30.38534653]
["bitfinex","SOLUSD",1750551885838,25.25901918,136.59,136.55,30.38534653]
["bitfinex","SOLUSD",1750551886227,5.42076837,136.65,136.55,30.38534653]
["bitfinex","SOLUSD",1750551886430,25.25901918,136.6,136.55,30.38534653]
["bitfinex","SOLUSD",1750551886639,25.25901918,136.6,136.55,43.20059331]
["bitfinex","SOLUSD",1750551886839,25.25901918,136.58,136.55,5.12632735]
["bitfinex","SOLUSD",1750551887134,25.25901918,136.57,136.55,5.12632735]
["bitfinex","SOLUSD",1750551887653,18.64964886,136.63,136.55,5.12632735]
["bitfinex","SOLUSD",1750551887654,25.25901918,136.56,136.55,5.12632735]
["bitfinex","SOLUSD",1750551887834,25.25901918,136.56,136.53,5.12707829]
["bitfinex","SOLUSD",1750551888151,25.25901918,136.55,136.53,5.12707829]
["bitfinex","SOLUSD",1750551888456,25.25901918,136.54,136.53,5.12707829]
["bitfinex","SOLUSD",1750551888629,25.25901918,136.55,136.53,5.12707829]
["bitfinex","SOLUSD",1750551888956,25.25901918,136.55,136.51,5.12782946]
["bitfinex","SOLUSD",1750551889550,25.25901918,136.55,136.51,30.38684864]
["bitfinex","SOLUSD",1750551889735,5.42076837,136.59,136.51,30.38684864]
["bitfinex","SOLUSD",1750551889937,25.25901918,136.55,136.51,30.38684864]
["bitfinex","SOLUSD",1750551890134,5.42076837,136.59,136.51,30.38684864]
["bitfinex","SOLUSD",1750551890336,25.25901918,136.56,136.52,25.25901918]
["bitfinex","SOLUSD",1750551890542,25.25901918,136.54,136.51,17.94740311]
["bitfinex","SOLUSD",1750551890756,44.64964886,136.59,136.47,5.12933245]
["bitfinex","SOLUSD",1750551890931,25.25901918,136.5,136.47,5.12933245]
["bitfinex","SOLUSD",1750551891362,25.25901918,136.49,136.47,5.12933245]
["bitfinex","SOLUSD",1750551891560,1.5511,136.5,136.43,5.13083632]
["bitfinex","SOLUSD",1750551891868,25.25901918,136.47,136.43,5.13083632]
["bitfinex","SOLUSD",1750551892235,25.25901918,136.47,136.43,30.3898555]
["bitfinex","SOLUSD",1750551892439,25.25901918,136.47,136.4,86.38]
["bitfinex","SOLUSD",1750551892440,25.25901918,136.47,136.41,5.13158859]
["bitfinex","SOLUSD",1750551892639,25.25901918,136.44,136.41,5.13158859]
["bitfinex","SOLUSD",1750551893044,25.25901918,136.42,136.36,12.83361041]
["bitfinex","SOLUSD",1750551893244,6.0123,136.46,136.36,12.83361041]
["bitfinex","SOLUSD",1750551893245,25.25901918,136.39,136.36,12.83361041]
["bitfinex","SOLUSD",1750551893632,25.25901918,136.39,136.35,5.13384671]
["bitfinex","SOLUSD",1750551894033,25.25901918,136.37,136.29,5.13610683]
["bitfinex","SOLUSD",1750551894249,25.25901918,136.36,136.31,25.25901918]
["bitfinex","SOLUSD",1750551894562,25.25901918,136.33,136.31,5.13535323]
["bitfinex","SOLUSD",1750551895546,31.75571918,136.4,136.31,5.13535323]
["bitfinex","SOLUSD",1750551895748,25.25901918,136.34,136.31,5.13535323]
["bitfinex","SOLUSD",1750551895968,25.25901918,136.33,136.31,5.13535323]
["bitfinex","SOLUSD",1750551896358,18.64964886,136.39,136.31,5.13535323]
["bitfinex","SOLUSD",1750551896563,25.25901918,136.34,136.3,5.13573]
["bitfinex","SOLUSD",1750551896848,25.25901918,136.34,136.3,17.97505501]
["bitfinex","SOLUSD",1750551897754,25.25901918,136.32,136.3,5.13573]
["bitfinex","SOLUSD",1750551897959,25.25901918,136.31,136.28,5.136161]
["bitfinex","SOLUSD",1750551898171,25.25901918,136.29,136.28,5.136161]
["bitfinex","SOLUSD",1750551898518,25.25901918,136.29,136.21,38.10655793]
["bitfinex","SOLUSD",1750551898682,25.25901918,136.24,136.2,5.13950073]
["bitfinex","SOLUSD",1750551898895,25.25901918,136.23,136.2,5.13950073]
["bitfinex","SOLUSD",1750551899186,25.25901918,136.21,136.2,5.13950073]
["bitfinex","SOLUSD",1750551899387,18.64964886,136.28,136.2,5.13950073]
["bitfinex","SOLUSD",1750551899696,25.25901918,136.24,136.2,17.98825256]
["bitfinex","SOLUSD",1750551899878,25.25901918,136.26,136.21,25.25901918]
["bitfinex","SOLUSD",1750551900057,25.25901918,136.29,136.24,25.25901918]
["bitfinex","SOLUSD",1750551900258,1.5979,136.3,136.26,25.25901918]
["bitfinex","SOLUSD",1750551900576,8.19691006,136.33,136.3,5.13573]
["bitfinex","SOLUSD",1750551900901,33.45592924,136.33,136.3,5.13573]
["bitfinex","SOLUSD",1750551901097,25.25901918,136.31,136.27,5.13686064]
["bitfinex","SOLUSD",1750551901254,25.25901918,136.29,136.27,5.13686064]
["bitfinex","SOLUSD",1750551901456,25.25901918,136.3,136.27,5.13686064]
["bitfinex","SOLUSD",1750551901686,25.25901918,136.29,136.27,5.13686064]
["bitfinex","SOLUSD",1750551902165,25.25901918,136.3,136.27,5.13686064]
["bitfinex","SOLUSD",1750551902692,25.25901918,136.29,136.27,5.13686064]
["bitfinex","SOLUSD",1750551902857,25.25901918,136.3,136.27,5.13686064]
["bitfinex","SOLUSD",1750551903057,25.25901918,136.29,136.27,5.13686064]
["bitfinex","SOLUSD",1750551903283,25.25901918,136.28,136.24,5.13799177]
["bitfinex","SOLUSD",1750551903497,25.25901918,136.28,136.24,17.98297121]
["bitfinex","SOLUSD",1750551903705,8.19691006,136.33,136.27,25.25901918]
["bitfinex","SOLUSD",1750551903960,8.19691006,136.33,136.32,25.25901918]
["bitfinex","SOLUSD",1750551904185,25.25901918,136.39,136.32,25.25901918]
["bitfinex","SOLUSD",1750551904397,1.5761,136.42,136.3,38.78]
["bitfinex","SOLUSD",1750551904398,25.25901918,136.38,136.33,25.25901918]
["bitfinex","SOLUSD",1750551904608,25.25901918,136.37,136.32,25.25901918]
["bitfinex","SOLUSD",1750551904895,26.0,136.39,136.31,5.13535323]
["bitfinex","SOLUSD",1750551905060,25.25901918,136.32,136.19,5.13987811]
["bitfinex","SOLUSD",1750551905256,25.25901918,136.27,136.23,25.25901918]
["bitfinex","SOLUSD",1750551905498,34.03759723,136.36,136.26,25.25901918]
["bitfinex","SOLUSD",1750551905698,25.25901918,136.31,136.26,25.25901918]
["bitfinex","SOLUSD",1750551906057,25.25901918,136.3,136.22,26.0]
["bitfinex","SOLUSD",1750551906201,25.25901918,136.29,136.25,25.25901918]
["bitfinex","SOLUSD",1750551906403,25.25901918,136.3,136.25,25.25901918]
["bitfinex","SOLUSD",1750551906577,25.25901918,136.3,136.25,30.39636969]
["bitfinex","SOLUSD",1750551908899,25.25901918,136.28,136.24,5.13795716]
["bitfinex","SOLUSD",1750551909103,25.25901918,136.27,136.22,5.13842945]
["bitfinex","SOLUSD",1750551909421,5.13508545,136.32,136.23,25.25901918]
["bitfinex","SOLUSD",1750551909574,5.13508545,136.32,136.22,5.13842945]
["bitfinex","SOLUSD",1750551909575,25.25901918,136.28,136.22,5.13842945]
["bitfinex","SOLUSD",1750551909784,25.25901918,136.27,136.22,30.39744863]
["bitfinex","SOLUSD",1750551910102,18.64964886,136.31,136.22,30.39744863]
["bitfinex","SOLUSD",1750551910416,25.25901918,136.27,136.22,30.39744863]
["bitfinex","SOLUSD",1750551910619,1.6018,136.33,136.26,25.25901918]
["bitfinex","SOLUSD",1750551910816,1.6018,136.33,136.2,35.69669572]
["bitfinex","SOLUSD",1750551910817,26.86081918,136.33,136.23,49.78801779]
["bitfinex","SOLUSD",1750551911118,25.25901918,136.32,136.27,25.25901918]
["bitfinex","SOLUSD",1750551911290,26.86081918,136.33,136.28,25.25901918]
["bitfinex","SOLUSD",1750551911487,25.25901918,136.3,136.25,25.25901918]
["bitfinex","SOLUSD",1750551911713,25.25901918,136.28,136.24,25.25901918]
["bitfinex","SOLUSD",1750551911894,25.25901918,136.28,136.23,43.24331044]
["bitfinex","SOLUSD",1750551912088,25.25901918,136.25,136.2,5.13950073]
["bitfinex","SOLUSD",1750551912280,25.25901918,136.25,136.2,30.39851991]
["bitfinex","SOLUSD",1750551912489,25.25901918,136.24,136.2,5.13950073]
["bitfinex","SOLUSD",1750551913548,25.25901918,136.24,136.2,30.39851991]
["bitfinex","SOLUSD",1750551913888,26.0,136.29,136.21,25.25901918]
["bitfinex","SOLUSD",1750551914089,27.6018,136.33,136.26,25.25901918]
["bitfinex","SOLUSD",1750551914288,25.25901918,136.31,136.27,25.25901918]
["bitfinex","SOLUSD",1750551914483,25.25901918,136.31,136.26,25.25901918]
["bitfinex","SOLUSD",1750551914917,25.25901918,136.31,136.27,5.13686064]
["bitfinex","SOLUSD",1750551915126,25.25901918,136.3,136.27,5.13686064]
["bitfinex","SOLUSD",1750551915296,25.25901918,136.29,136.25,5.13761467]
["bitfinex","SOLUSD",1750551915497,1.6018,136.33,136.24,5.13791439]
["bitfinex","SOLUSD",1750551915498,25.25901918,136.27,136.24,5.13791439]
["bitfinex","SOLUSD",1750551916020,25.25901918,136.29,136.24,30.39693357]
["bitfinex","SOLUSD",1750551917089,25.25901918,136.26,136.24,5.13791439]
["bitfinex","SOLUSD",1750551917326,25.25901918,136.27,136.24,5.13791439]
["bitfinex","SOLUSD",1750551917710,25.25901918,136.28,136.24,30.39693357]
["bitfinex","SOLUSD",1750551918298,25.25901918,136.29,136.24,30.39693357]
["bitfinex","SOLUSD",1750551918501,25.25901918,136.28,136.24,5.13791439]
["bitfinex","SOLUSD",1750551918703,25.25901918,136.28,136.24,30.39693357]
["bitfinex","SOLUSD",1750551919302,25.25901918,136.28,136.24,5.13791439]
["bitfinex","SOLUSD",1750551920433,32.73640083,136.33,136.24,5.13791439]
["bitfinex","SOLUSD",1750551920599,32.73640083,136.33,136.25,25.25901918]
["bitfinex","SOLUSD",1750551920600,25.25901918,136.3,136.25,25.25901918]
["bitfinex","SOLUSD",1750551921301,25.25901918,136.32,136.27,25.25901918]
["bitfinex","SOLUSD",1750551921503,26.86081918,136.33,136.28,25.25901918]
["bitfinex","SOLUSD",1750551921724,5.13317838,136.37,136.32,25.25901918]
["bitfinex","SOLUSD",1750551921725,25.25901918,136.37,136.32,25.25901918]
["bitfinex","SOLUSD",1750551921904,25.25901918,136.37,136.27,64.6]
["bitfinex","SOLUSD",1750551921905,25.25901918,136.37,136.33,25.25901918]
["bitfinex","SOLUSD",1750551922108,25.25901918,136.37,136.34,5.13422326]
["bitfinex","SOLUSD",1750551922304,1.5834,136.38,136.28,5.13648371]
["bitfinex","SOLUSD",1750551922612,1.5834,136.38,136.24,30.39701095]
["bitfinex","SOLUSD",1750551922613,25.25901918,136.29,136.24,30.39701095]
["bitfinex","SOLUSD",1750551923528,25.25901918,136.28,136.24,5.13799177]
["bitfinex","SOLUSD",1750551923706,25.25901918,136.3,136.25,25.25901918]
["bitfinex","SOLUSD",1750551923911,25.25901918,136.29,136.24,5.13799177]
["bitfinex","SOLUSD",1750551924116,23.78317308,136.36,136.27,25.25901918]
["bitfinex","SOLUSD",1750551924315,25.25901918,136.32,136.27,25.25901918]
["bitfinex","SOLUSD",1750551924630,35.00780888,136.38,136.31,25.25901918]
["bitfinex","SOLUSD",1750551924838,26.84241918,136.38,136.34,25.25901918]
["bitfinex","SOLUSD",1750551925037,26.84241918,136.38,136.28,18.64964886]
["bitfinex","SOLUSD",1750551925223,26.84241918,136.38,136.27,45.1694]
["bitfinex","SOLUSD",1750551925224,25.25901918,136.36,136.32,25.25901918]
["bitfinex","SOLUSD",1750551925418,25.25901918,136.36,136.31,25.25901918]
["bitfinex","SOLUSD",1750551926013,1.5834,136.38,136.32,5.13497652]
["bitfinex","SOLUSD",1750551926232,25.25901918,136.36,136.32,5.13497652]
["bitfinex","SOLUSD",1750551928723,25.25901918,136.35,136.31,5.13529797]
["bitfinex","SOLUSD",1750551929031,25.25901918,136.32,136.24,30.39701095]
["bitfinex","SOLUSD",1750551929227,26.0,136.35,136.25,25.25901918]
["bitfinex","SOLUSD",1750551929228,25.25901918,136.3,136.25,25.25901918]
["bitfinex","SOLUSD",1750551929430,18.64964886,136.33,136.24,5.13799177]
["bitfinex","SOLUSD",1750551929732,25.25901918,136.27,136.24,5.13799177]
["bitfinex","SOLUSD",1750551930447,25.25901918,136.26,136.23,5.13827864]
["bitfinex","SOLUSD",1750551930650,25.25901918,136.26,136.22,5.13874614]
["bitfinex","SOLUSD",1750551930833,25.25901918,136.25,136.22,5.13874614]
["bitfinex","SOLUSD",1750551931220,5.13638893,136.29,136.22,5.13874614]
["bitfinex","SOLUSD",1750551931534,25.25901918,136.25,136.22,5.13874614]
["bitfinex","SOLUSD",1750551931743,25.25901918,136.25,136.21,5.13912341]
["bitfinex","SOLUSD",1750551931950,25.25901918,136.24,136.21,5.13912341]
["bitfinex","SOLUSD",1750551932247,25.25901918,136.25,136.21,30.39814259]
["bitfinex","SOLUSD",1750551932448,25.25901918,136.26,136.21,30.39814259]
["bitfinex","SOLUSD",1750551932647,5.37823479,136.28,136.23,25.25901918]
["bitfinex","SOLUSD",1750551932854,14.98929501,136.31,136.21,17.98693194]
["bitfinex","SOLUSD",1750551932855,25.25901918,136.29,136.24,25.25901918]
["bitfinex","SOLUSD",1750551933236,25.25901918,136.29,136.25,25.25901918]
["bitfinex","SOLUSD",1750551933732,5.41330986,136.33,136.22,64.46]
["bitfinex","SOLUSD",1750551934042,25.25901918,136.28,136.24,25.25901918]
["bitfinex","SOLUSD",1750551934242,5.42474509,136.27,136.23,30.39738811]
["bitfinex","SOLUSD",1750551934455,25.25901918,136.28,136.23,30.39738811]
["bitfinex","SOLUSD",1750551934755,25.25901918,136.28,136.24,25.25901918]
["bitfinex","SOLUSD",1750551934957,25.25901918,136.29,136.23,17.98429126]
["bitfinex","SOLUSD",1750551935251,5.43630813,136.28,136.24,25.25901918]
["bitfinex","SOLUSD",1750551935421,25.25901918,136.29,136.24,25.25901918]
["bitfinex","SOLUSD",1750551935621,5.43703133,136.28,136.25,25.25901918]
["bitfinex","SOLUSD",1750551935850,25.25901918,136.29,136.26,5.13723763]
["bitfinex","SOLUSD",1750551936021,5.43696676,136.28,136.26,5.13723763]
["bitfinex","SOLUSD",1750551936337,5.43696676,136.27,136.26,5.13723763]
["bitfinex","SOLUSD",1750551937663,6.80329501,136.31,136.26,43.23935089]
["bitfinex","SOLUSD",1750551937952,5.45670148,136.3,136.27,25.25901918]
["bitfinex","SOLUSD",1750551938129,5.45670148,136.29,136.27,25.25901918]
["bitfinex","SOLUSD",1750551938330,5.45670148,136.28,136.27,25.25901918]
["bitfinex","SOLUSD",1750551938925,5.45670148,136.28,136.26,43.23935089]
["bitfinex","SOLUSD",1750551939128,5.45670148,136.27,136.26,5.13723763]
["bitfinex","SOLUSD",1750551939441,5.45670148,136.27,136.26,30.39625681]
["bitfinex","SOLUSD",1750551939828,5.45670148,136.27,136.26,5.13723763]
["bitfinex","SOLUSD",1750551940245,5.45670148,136.27,136.26,30.39625681]
["bitfinex","SOLUSD",1750551942330,5.45670148,136.27,136.26,5.13723763]
["bitfinex","SOLUSD",1750551942524,5.45670148,136.27,136.26,30.39625681]
["bitfinex","SOLUSD",1750551942723,5.45670148,136.27,136.26,68.75625681]
["bitfinex","SOLUSD",1750551943160,32.06231419,136.32,136.26,81.59935089]
["bitfinex","SOLUSD",1750551943335,30.73130681,136.31,136.26,56.34033171]
["bitfinex","SOLUSD",1750551943531,5.47228763,136.3,136.26,56.34033171]
["bitfinex","SOLUSD",1750551943736,5.47228763,136.29,136.26,56.34033171]
["bitfinex","SOLUSD",1750551943954,5.47228763,136.28,136.26,43.49723763]
["bitfinex","SOLUSD",1750551944259,5.47228763,136.27,136.26,43.49723763]
["bitfinex","SOLUSD",1750551944440,5.47228763,136.27,136.26,68.75625681]
["bitfinex","SOLUSD",1750551945066,5.47228763,136.27,136.26,43.49723763]
["bitfinex","SOLUSD",1750551946122,25.25901918,136.3,136.26,68.75625681]
["bitfinex","SOLUSD",1750551946323,5.47497897,136.29,136.26,68.75625681]
["bitfinex","SOLUSD",1750551946525,5.47497897,136.28,136.26,68.75625681]
["bitfinex","SOLUSD",1750551946826,25.25901918,136.3,136.26,68.75625681]
["bitfinex","SOLUSD",1750551947025,5.47474796,136.29,136.26,68.75625681]
["bitfinex","SOLUSD",1750551947324,5.47474796,136.28,136.26,43.49723763]
["bitfinex","SOLUSD",1750551947555,25.25901918,136.3,136.26,43.49723763]
["bitfinex","SOLUSD",1750551947831,25.25901918,136.28,136.23,12.84524279]
["bitfinex","SOLUSD",1750551948041,5.47512524,136.27,136.24,38.28]
["bitfinex","SOLUSD",1750551948324,25.25901918,136.28,136.24,43.41799177]
["bitfinex","SOLUSD",1750551948525,5.47588425,136.27,136.24,43.41799177]
["bitfinex","SOLUSD",1750551948757,25.25901918,136.27,136.24,43.41799177]
["bitfinex","SOLUSD",1750551948927,5.13544998,136.31,136.24,5.13799177]
["bitfinex","SOLUSD",1750551948928,30.73526623,136.26,136.24,5.13799177]
["bitfinex","SOLUSD",1750551949123,25.25901918,136.26,136.23,5.13836893]
["bitfinex","SOLUSD",1750551950059,11.93909993,136.3,136.23,5.13836893]
["bitfinex","SOLUSD",1750551950241,25.25901918,136.26,136.23,5.13836893]
["bitfinex","SOLUSD",1750551950443,5.47765622,136.28,136.23,5.13836893]
["bitfinex","SOLUSD",1750551950756,18.64964886,136.31,136.23,43.24331044]
["bitfinex","SOLUSD",1750551951095,25.25901918,136.28,136.23,43.24331044]
["bitfinex","SOLUSD",1750551951235,25.25901918,136.28,136.24,25.25901918]
["bitfinex","SOLUSD",1750551951437,25.25901918,136.31,136.26,25.25901918]
["bitfinex","SOLUSD",1750551951850,5.47659656,136.32,136.25,38.24]
["bitfinex","SOLUSD",1750551952054,55.10083763,136.35,136.25,38.24]
["bitfinex","SOLUSD",1750551952055,25.25901918,136.29,136.25,38.24]
["bitfinex","SOLUSD",1750551952876,5.47659656,136.33,136.26,5.13723763]
["bitfinex","SOLUSD",1750551952877,25.25901918,136.28,136.26,5.13723763]
["bitfinex","SOLUSD",1750551954368,25.25901918,136.3,136.26,5.13723763]
["bitfinex","SOLUSD",1750551955075,25.25901918,136.29,136.26,5.13723763]
["bitfinex","SOLUSD",1750551955296,5.47659656,136.32,136.26,5.13723763]
["bitfinex","SOLUSD",1750551955578,25.25901918,136.3,136.26,5.13723763]
["bitfinex","SOLUSD",1750551955778,30.73561574,136.3,136.26,5.13723763]
["bitfinex","SOLUSD",1750551955980,25.25901918,136.29,136.26,5.13723763]
["bitfinex","SOLUSD",1750551957273,25.25901918,136.28,136.25,38.24]
["bitfinex","SOLUSD",1750551957567,25.25901918,136.26,136.25,5.137508]
["bitfinex","SOLUSD",1750551957774,5.47659656,136.28,136.25,43.24056387]
["bitfinex","SOLUSD",1750551957949,32.80329501,136.32,136.25,5.137508]
["bitfinex","SOLUSD",1750551957950,25.25901918,136.27,136.25,5.137508]
["bitfinex","SOLUSD",1750551958146,25.25901918,136.26,136.18,5.14025554]
["bitfinex","SOLUSD",1750551958366,5.47659656,136.25,136.18,5.14025554]
["bitfinex","SOLUSD",1750551958615,5.47659656,136.24,136.18,5.14025554]
["bitfinex","SOLUSD",1750551958757,5.47659656,136.25,136.18,17.9908944]
["bitfinex","SOLUSD",1750551958960,30.73561574,136.25,136.2,25.25901918]
["bitfinex","SOLUSD",1750551959150,25.25901918,136.25,136.2,25.25901918]
["bitfinex","SOLUSD",1750551959366,8.387,136.27,136.21,5.13912341]
["bitfinex","SOLUSD",1750551959367,5.47795993,136.26,136.21,5.13912341]
["bitfinex","SOLUSD",1750551959566,25.25901918,136.24,136.21,5.13912341]
["bitfinex","SOLUSD",1750551959760,5.47795993,136.26,136.21,5.13912341]
["bitfinex","SOLUSD",1750551959970,8.387,136.27,136.21,5.13912341]
["bitfinex","SOLUSD",1750551959971,25.25901918,136.24,136.21,5.13912341]
["bitfinex","SOLUSD",1750551960144,25.25901918,136.22,136.16,43.26101057]
["bitfinex","SOLUSD",1750551960352,5.47795993,136.22,136.16,5.14101057]
["bitfinex","SOLUSD",1750551960569,5.47795993,136.23,136.16,5.14101057]
["bitfinex","SOLUSD",1750551960759,30.73697911,136.22,136.17,25.25901918]
["bitfinex","SOLUSD",1750551960966,25.25901918,136.23,136.19,25.25901918]
["bitfinex","SOLUSD",1750551961271,25.25901918,136.22,136.16,12.85252643]
["bitfinex","SOLUSD",1750551961444,25.25901918,136.22,136.17,25.25901918]
["bitfinex","SOLUSD",1750551961643,25.25901918,136.23,136.18,25.25901918]
["bitfinex","SOLUSD",1750551961847,25.25901918,136.2,136.15,30.40040735]
["bitfinex","SOLUSD",1750551962388,5.4785367,136.24,136.16,25.25901918]
["bitfinex","SOLUSD",1750551962588,5.4785367,136.24,136.19,25.25901918]
["bitfinex","SOLUSD",1750551962888,15.19029501,136.27,136.16,38.12]
["bitfinex","SOLUSD",1750551962889,5.4785367,136.26,136.2,25.25901918]
["bitfinex","SOLUSD",1750551963077,5.4785367,136.25,136.21,25.25901918]
["bitfinex","SOLUSD",1750551963394,30.73755588,136.26,136.22,5.13874614]
["bitfinex","SOLUSD",1750551963607,1.6632,136.27,136.22,43.24463068]
["bitfinex","SOLUSD",1750551963777,25.25901918,136.27,136.22,5.13874614]
["bitfinex","SOLUSD",1750551963969,25.25901918,136.27,136.22,30.39776532]
["bitfinex","SOLUSD",1750551964169,25.25901918,136.27,136.23,25.25901918]
["bitfinex","SOLUSD",1750551964393,25.25901918,136.26,136.21,43.23911828]
["bitfinex","SOLUSD",1750551964589,25.25901918,136.27,136.22,25.25901918]
["bitfinex","SOLUSD",1750551964793,5.4785367,136.28,136.24,25.25901918]
["bitfinex","SOLUSD",1750551964977,30.72796247,136.29,136.24,25.25901918]
["bitfinex","SOLUSD",1750551965573,5.46894329,136.29,136.25,5.13761467]
["bitfinex","SOLUSD",1750551965781,25.25901918,136.29,136.25,30.39663385]
["bitfinex","SOLUSD",1750551965982,7.13214329,136.31,136.25,30.39663385]
["bitfinex","SOLUSD",1750551966188,1.6632,136.31,136.27,25.25901918]
["bitfinex","SOLUSD",1750551966389,26.92221918,136.31,136.25,5.13761467]
["bitfinex","SOLUSD",1750551966695,26.92221918,136.31,136.26,25.25901918]
["bitfinex","SOLUSD",1750551966897,1.6632,136.31,136.26,25.25901918]
["bitfinex","SOLUSD",1750551967089,26.92221918,136.31,136.26,25.25901918]
["bitfinex","SOLUSD",1750551967390,26.92221918,136.31,136.27,25.25901918]
["bitfinex","SOLUSD",1750551967583,1.6632,136.31,136.27,30.39582722]
["bitfinex","SOLUSD",1750551968001,26.92221918,136.31,136.27,5.13680804]
["bitfinex","SOLUSD",1750551968295,1.6632,136.31,136.27,30.39582722]
["bitfinex","SOLUSD",1750551968683,25.25901918,136.32,136.3,25.25901918]
["bitfinex","SOLUSD",1750551968684,5.46894329,136.32,136.3,25.25901918]
["bitfinex","SOLUSD",1750551968863,32.30916247,136.36,136.31,25.25901918]
["bitfinex","SOLUSD",1750551969063,1.5812,136.36,136.31,25.25901918]
["bitfinex","SOLUSD",1750551969312,7.05014329,136.36,136.32,25.25901918]
["bitfinex","SOLUSD",1750551969500,7.05014329,136.36,136.28,6.7664]
["bitfinex","SOLUSD",1750551969501,1.5812,136.36,136.33,25.25901918]
["bitfinex","SOLUSD",1750551969673,5.46894329,136.37,136.34,25.25901918]
["bitfinex","SOLUSD",1750551969880,5.46894329,136.39,136.36,25.25901918]
["bitfinex","SOLUSD",1750551970072,7.05014329,136.4,136.36,25.25901918]
["bitfinex","SOLUSD",1750551970275,1.5812,136.4,136.36,25.25901918]
["bitfinex","SOLUSD",1750551970494,32.30916247,136.4,136.36,25.25901918]
["bitfinex","SOLUSD",1750551970688,26.84021918,136.4,136.37,5.13309378]
["bitfinex","SOLUSD",1750551970902,30.72796247,136.41,136.37,30.39211296]
["bitfinex","SOLUSD",1750551971087,30.72796247,136.43,136.38,25.25901918]
["bitfinex","SOLUSD",1750551971290,30.72796247,136.42,136.37,5.13309378]
["bitfinex","SOLUSD",1750551971516,25.25901918,136.42,136.37,30.39211296]
["bitfinex","SOLUSD",1750551972389,25.25901918,136.42,136.37,5.13309378]
["bitfinex","SOLUSD",1750551972589,25.25901918,136.42,136.38,30.39161821]
["bitfinex","SOLUSD",1750551972779,26.0,136.42,136.33,30.39361904]
["bitfinex","SOLUSD",1750551972984,25.25901918,136.41,136.33,17.97109952]
["bitfinex","SOLUSD",1750551973283,25.25901918,136.39,136.34,25.25901918]
["bitfinex","SOLUSD",1750551973489,25.25901918,136.38,136.33,30.39361904]
["bitfinex","SOLUSD",1750551974819,5.46894329,136.41,136.35,25.25901918]
["bitfinex","SOLUSD",1750551974996,26.0,136.42,136.35,25.25901918]
["bitfinex","SOLUSD",1750551974997,31.13151469,136.42,136.35,25.25901918]
["bitfinex","SOLUSD",1750551975399,25.25901918,136.38,136.33,30.39361904]
["bitfinex","SOLUSD",1750551976094,25.25901918,136.37,136.33,30.39361904]
["bitfinex","SOLUSD",1750551976406,25.25901918,136.37,136.33,5.13459986]
["bitfinex","SOLUSD",1750551976997,5.46894329,136.41,136.34,25.25901918]
["bitfinex","SOLUSD",1750551977200,25.25901918,136.39,136.35,25.25901918]
["bitfinex","SOLUSD",1750551977513,25.25901918,136.43,136.38,25.25901918]
["bitfinex","SOLUSD",1750551977694,1.5812,136.45,136.42,25.25901918]
["bitfinex","SOLUSD",1750551977896,1.5812,136.45,136.41,25.25901918]
["bitfinex","SOLUSD",1750551978195,1.5812,136.45,136.4,25.25901918]
["bitfinex","SOLUSD",1750551978396,26.84021918,136.45,136.4,30.3906571]
["bitfinex","SOLUSD",1750551978596,25.25901918,136.43,136.37,11.91998073]
["bitfinex","SOLUSD",1750551978902,26.84021918,136.45,136.38,26.0]
["bitfinex","SOLUSD",1750551979103,26.84021918,136.45,136.4,25.25901918]
["bitfinex","SOLUSD",1750551979998,25.25901918,136.44,136.39,25.25901918]
["bitfinex","SOLUSD",1750551980199,25.25901918,136.43,136.39,25.25901918]
["bitfinex","SOLUSD",1750551980402,26.84021918,136.45,136.4,25.25901918]
["bitfinex","SOLUSD",1750551980601,25.25901918,136.44,136.39,25.25901918]
["bitfinex","SOLUSD",1750551980802,6.71141548,136.45,136.39,25.25901918]
["bitfinex","SOLUSD",1750551981003,25.25901918,136.44,136.39,25.25901918]
["bitfinex","SOLUSD",1750551981524,1.5812,136.45,136.41,25.25901918]
["bitfinex","SOLUSD",1750551981996,26.84021918,136.45,136.38,31.13252934]
["bitfinex","SOLUSD",1750551982195,26.84021918,136.45,136.4,25.25901918]
["bitfinex","SOLUSD",1750551982414,1.5812,136.45,136.41,25.25901918]
["bitfinex","SOLUSD",1750551983298,9.76897946,136.46,136.44,51.25901918]
["bitfinex","SOLUSD",1750551983614,25.25901918,136.5,136.45,25.25901918]
["bitfinex","SOLUSD",1750551983805,5.12814031,136.51,136.44,26.0]
["bitfinex","SOLUSD",1750551983806,25.25901918,136.49,136.44,26.0]
["bitfinex","SOLUSD",1750551983986,5.12814031,136.51,136.43,63.11901918]
["bitfinex","SOLUSD",1750551984190,25.25901918,136.48,136.43,63.11901918]
["bitfinex","SOLUSD",1750551984615,25.25901918,136.52,136.47,25.25901918]
["bitfinex","SOLUSD",1750551984828,25.25901918,136.52,136.43,42.99050899]
["bitfinex","SOLUSD",1750551984829,5.42446533,136.57,136.52,26.0]
["bitfinex","SOLUSD",1750551985124,25.25901918,136.55,136.5,25.25901918]
["bitfinex","SOLUSD",1750551985293,25.25901918,136.53,136.49,37.84]
["bitfinex","SOLUSD",1750551985493,25.25901918,136.51,136.46,51.25901918]
["bitfinex","SOLUSD",1750551985802,24.07411419,136.57,136.47,25.25901918]
["bitfinex","SOLUSD",1750551986130,25.25901918,136.52,136.47,25.25901918]
["bitfinex","SOLUSD",1750551986288,18.64964886,136.51,136.43,25.25901918]
["bitfinex","SOLUSD",1750551986493,25.25901918,136.49,136.44,25.25901918]
["bitfinex","SOLUSD",1750551986799,25.25901918,136.48,136.43,25.25901918]
["bitfinex","SOLUSD",1750551987315,25.25901918,136.46,136.42,37.82]
["bitfinex","SOLUSD",1750551987729,25.25901918,136.45,136.42,37.82]
["bitfinex","SOLUSD",1750551987934,25.25901918,136.45,136.4,25.25901918]
["bitfinex","SOLUSD",1750551988136,25.25901918,136.45,136.39,37.82]
["bitfinex","SOLUSD",1750551988137,25.25901918,136.44,136.39,94.21133791]
["bitfinex","SOLUSD",1750551988343,25.25901918,136.43,136.39,37.82]
["bitfinex","SOLUSD",1750551988932,25.25901918,136.44,136.39,68.21130493]
["bitfinex","SOLUSD",1750551990224,25.25901918,136.43,136.39,42.95228575]
["bitfinex","SOLUSD",1750551990541,25.25901918,136.43,136.39,37.82]
["bitfinex","SOLUSD",1750551990834,25.25901918,136.41,136.39,37.82]
["bitfinex","SOLUSD",1750551991139,25.25901918,136.41,136.37,26.0]
["bitfinex","SOLUSD",1750551991341,25.25901918,136.42,136.37,51.25901918]
["bitfinex","SOLUSD",1750551991735,25.25901918,136.42,136.37,56.39200662]
["bitfinex","SOLUSD",1750551992452,25.25901918,136.42,136.36,63.03901918]
["bitfinex","SOLUSD",1750551992453,25.25901918,136.41,136.36,63.03901918]
["bitfinex","SOLUSD",1750551992659,5.13143038,136.42,136.33,11.7]
["bitfinex","SOLUSD",1750551992660,25.25901918,136.38,136.33,11.7]
["bitfinex","SOLUSD",1750551992824,25.25901918,136.37,136.32,25.25901918]
["bitfinex","SOLUSD",1750551993039,25.25901918,136.35,136.3,25.25901918]
["bitfinex","SOLUSD",1750551993334,26.84091918,136.4,136.27,25.25901918]
["bitfinex","SOLUSD",1750551993335,25.25901918,136.31,136.27,25.25901918]
["bitfinex","SOLUSD",1750551993526,25.25901918,136.31,136.26,25.25901918]
["bitfinex","SOLUSD",1750551993839,5.40542195,136.38,136.26,51.25901918]
["bitfinex","SOLUSD",1750551993840,25.25901918,136.3,136.26,51.25901918]
["bitfinex","SOLUSD",1750551994046,18.64964886,136.35,136.26,25.25901918]
["bitfinex","SOLUSD",1750551994343,25.25901918,136.3,136.26,25.25901918]
["bitfinex","SOLUSD",1750551994522,5.13464914,136.33,136.25,56.39657506]
["bitfinex","SOLUSD",1750551994837,18.11390433,136.29,136.25,23.25146021]
["bitfinex","SOLUSD",1750551995839,18.11390433,136.29,136.25,5.13755588]
["bitfinex","SOLUSD",1750551996040,18.11390433,136.29,136.25,23.25146021]
["bitfinex","SOLUSD",1750551996649,18.11390433,136.29,136.25,5.13755588]
["bitfinex","SOLUSD",1750551996824,25.22980217,136.29,136.25,30.36735805]
["bitfinex","SOLUSD",1750551997028,1.5819,136.31,136.24,37.76]
["bitfinex","SOLUSD",1750551997029,25.22980217,136.28,136.24,37.76]
["bitfinex","SOLUSD",1750551997531,25.22980217,136.28,136.24,42.89778939]
["bitfinex","SOLUSD",1750551997745,25.22980217,136.25,136.2,25.22980217]
["bitfinex","SOLUSD",1750551997941,44.64964886,136.3,136.19,25.22980217]
["bitfinex","SOLUSD",1750551997942,25.22980217,136.24,136.19,25.22980217]
["bitfinex","SOLUSD",1750551998130,25.22980217,136.22,136.17,25.22980217]
["bitfinex","SOLUSD",1750551998443,5.13761467,136.25,136.17,5.14041675]
["bitfinex","SOLUSD",1750551998657,26.0,136.26,136.17,30.37021892]
["bitfinex","SOLUSD",1750551998854,1.5819,136.31,136.23,25.22980217]
["bitfinex","SOLUSD",1750551999015,26.81170217,136.31,136.26,25.22980217]
["bitfinex","SOLUSD",1750551999215,1.5819,136.31,136.28,25.22980217]
["bitfinex","SOLUSD",1750551999523,25.22980217,136.35,136.3,25.22980217]
["bitfinex","SOLUSD",1750551999736,25.22980217,136.34,136.29,25.22980217]
["bitfinex","SOLUSD",1750552000151,25.22980217,136.33,136.28,37.72]
["bitfinex","SOLUSD",1750552000350,25.22980217,136.33,136.28,62.94980217]
["bitfinex","SOLUSD",1750552000579,25.22980217,136.33,136.28,68.08620764]
["bitfinex","SOLUSD",1750552000779,25.22980217,136.33,136.28,37.72]
["bitfinex","SOLUSD",1750552001086,25.22980217,136.3,136.26,25.22980217]
["bitfinex","SOLUSD",1750552001385,25.22980217,136.3,136.22,50.34618007]
["bitfinex","SOLUSD",1750552001386,25.22980217,136.29,136.24,25.22980217]
["bitfinex","SOLUSD",1750552001883,25.22980217,136.27,136.22,25.22980217]
["bitfinex","SOLUSD",1750552002085,25.22980217,136.26,136.21,25.22980217]
["bitfinex","SOLUSD",1750552002266,25.22980217,136.25,136.2,62.92980217]
["bitfinex","SOLUSD",1750552002457,25.22980217,136.24,136.2,62.92980217]
["bitfinex","SOLUSD",1750552002661,25.22980217,136.23,136.2,37.7]
["bitfinex","SOLUSD",1750552002988,25.22980217,136.23,136.19,30.36957404]
["bitfinex","SOLUSD",1750552003188,25.22980217,136.22,136.17,68.05014944]
["bitfinex","SOLUSD",1750552003733,25.22980217,136.23,136.18,25.22980217]
["bitfinex","SOLUSD",1750552003870,25.22980217,136.23,136.17,42.82034727]
["bitfinex","SOLUSD",1750552004192,25.22980217,136.22,136.17,68.05014944]
["bitfinex","SOLUSD",1750552004347,30.36857385,136.22,136.17,37.68]
["bitfinex","SOLUSD",1750552004551,25.22980217,136.22,136.17,25.22980217]
["bitfinex","SOLUSD",1750552005375,31.13805403,136.24,136.17,25.22980217]
["bitfinex","SOLUSD",1750552005560,25.22980217,136.22,136.17,25.22980217]
["bitfinex","SOLUSD",1750552006069,25.22980217,136.22,136.16,42.82089082]
["bitfinex","SOLUSD",1750552006378,25.22980217,136.22,136.17,30.37033879]
["bitfinex","SOLUSD",1750552007082,25.22980217,136.23,136.17,5.14053662]
["bitfinex","SOLUSD",1750552007290,25.22980217,136.22,136.17,30.37033879]
["bitfinex","SOLUSD",1750552008901,26.0,136.24,136.17,30.37033879]
["bitfinex","SOLUSD",1750552009105,26.0,136.25,136.17,5.14053662]
["bitfinex","SOLUSD",1750552009315,51.22980217,136.25,136.2,25.22980217]
["bitfinex","SOLUSD",1750552010168,26.0,136.25,136.2,30.36913548]
["bitfinex","SOLUSD",1750552010371,51.22980217,136.25,136.2,30.36913548]
["bitfinex","SOLUSD",1750552010599,26.82750217,136.28,136.23,25.22980217]
["bitfinex","SOLUSD",1750552010778,1.5977,136.28,136.24,25.22980217]
["bitfinex","SOLUSD",1750552010988,1.5977,136.28,136.25,25.22980217]
["bitfinex","SOLUSD",1750552011286,27.5977,136.28,136.25,25.22980217]
["bitfinex","SOLUSD",1750552011467,1.5977,136.28,136.2,55.62808514]
["bitfinex","SOLUSD",1750552011670,26.82750217,136.28,136.23,25.22980217]
["bitfinex","SOLUSD",1750552011872,32.73421578,136.28,136.19,37.62]
["bitfinex","SOLUSD",1750552012176,25.22980217,136.27,136.22,25.22980217]
["bitfinex","SOLUSD",1750552012414,52.82750217,136.28,136.23,25.22980217]
["bitfinex","SOLUSD",1750552012595,26.0,136.26,136.23,25.22980217]
["bitfinex","SOLUSD",1750552013087,26.0,136.26,136.22,25.22980217]
["bitfinex","SOLUSD",1750552013691,26.0,136.26,136.22,30.36823831]
["bitfinex","SOLUSD",1750552014289,1.5977,136.28,136.23,25.22980217]
["bitfinex","SOLUSD",1750552014605,1.5977,136.28,136.24,25.22980217]
["bitfinex","SOLUSD",1750552014779,1.5977,136.28,136.22,5.13843614]
["bitfinex","SOLUSD",1750552014780,26.82750217,136.28,136.23,25.22980217]
["bitfinex","SOLUSD",1750552015704,26.82750217,136.28,136.23,5.13825402]
["bitfinex","SOLUSD",1750552015883,25.22980217,136.27,136.22,25.22980217]
["bitfinex","SOLUSD",1750552016903,25.22980217,136.26,136.21,30.36892558]
["bitfinex","SOLUSD",1750552017490,25.22980217,136.25,136.2,30.36922784]
["bitfinex","SOLUSD",1750552018607,25.22980217,136.24,136.2,25.22980217]
["bitfinex","SOLUSD",1750552019391,25.22980217,136.24,136.19,67.98959963]
["bitfinex","SOLUSD",1750552019707,25.22980217,136.22,136.18,25.22980217]
["bitfinex","SOLUSD",1750552019886,25.22980217,136.22,136.17,25.22980217]
["bitfinex","SOLUSD",1750552020083,25.22980217,136.21,136.15,5.14138817]
["bitfinex","SOLUSD",1750552020411,25.22980217,136.18,136.14,5.14168611]
["bitfinex","SOLUSD",1750552020615,25.22980217,136.19,136.15,25.22980217]
["bitfinex","SOLUSD",1750552020819,27.6566,136.22,136.14,5.14168611]
["bitfinex","SOLUSD",1750552020820,1.6566,136.22,136.18,25.22980217]
["bitfinex","SOLUSD",1750552020978,25.22980217,136.21,136.17,25.22980217]
["bitfinex","SOLUSD",1750552021317,25.22980217,136.19,136.14,30.37148828]
["bitfinex","SOLUSD",1750552021522,1.6566,136.22,136.17,25.22980217]
["bitfinex","SOLUSD",1750552021680,26.88640217,136.22,136.17,25.22980217]
["bitfinex","SOLUSD",1750552021880,26.88640217,136.22,136.17,30.37034093]
["bitfinex","SOLUSD",1750552022113,52.88640217,136.22,136.17,30.37034093]
["bitfinex","SOLUSD",1750552022411,1.6566,136.26,136.21,25.22980217]
["bitfinex","SOLUSD",1750552022588,25.22980217,136.23,136.19,25.22980217]
["bitfinex","SOLUSD",1750552022783,25.22980217,136.22,136.18,37.52]
["bitfinex","SOLUSD",1750552022984,1.6566,136.26,136.18,37.52]
["bitfinex","SOLUSD",1750552022985,25.22980217,136.21,136.18,37.52]
["bitfinex","SOLUSD",1750552023202,25.22980217,136.21,136.17,25.22980217]
["bitfinex","SOLUSD",1750552023399,25.22980217,136.21,136.17,30.3703255]
["bitfinex","SOLUSD",1750552023607,25.22980217,136.21,136.17,25.22980217]
["bitfinex","SOLUSD",1750552023811,1.6566,136.26,136.2,25.22980217]
["bitfinex","SOLUSD",1750552023985,1.6566,136.26,136.23,25.22980217]
["bitfinex","SOLUSD",1750552024185,26.88640217,136.26,136.21,25.22980217]
["bitfinex","SOLUSD",1750552024485,25.22980217,136.24,136.2,25.22980217]
["bitfinex","SOLUSD",1750552024690,25.22980217,136.24,136.19,25.22980217]
["bitfinex","SOLUSD",1750552024911,25.22980217,136.23,136.18,88.74980217]
["bitfinex","SOLUSD",1750552026078,5.13809077,136.24,136.18,37.52]
["bitfinex","SOLUSD",1750552026079,25.22980217,136.22,136.18,37.52]
["bitfinex","SOLUSD",1750552026288,5.13849533,136.23,136.17,25.22980217]
["bitfinex","SOLUSD",1750552026488,25.22980217,136.22,136.17,25.22980217]
["bitfinex","SOLUSD",1750552026702,25.22980217,136.22,136.17,30.37034768]
["bitfinex","SOLUSD",1750552026914,18.13397425,136.22,136.17,23.27451976]
["bitfinex","SOLUSD",1750552027284,18.13397425,136.2,136.16,5.14091271]
["bitfinex","SOLUSD",1750552027481,18.13397425,136.2,136.15,60.75527038]
["bitfinex","SOLUSD",1750552027894,18.13397425,136.19,136.15,60.75527038]
["bitfinex","SOLUSD",1750552028107,18.13397425,136.19,136.15,18.13397425]
["bitfinex","SOLUSD",1750552028288,18.13397425,136.19,136.14,23.27564584]
["bitfinex","SOLUSD",1750552029008,1.668,136.18,136.13,18.13397425]
["bitfinex","SOLUSD",1750552029185,19.80197425,136.18,136.14,18.13397425]
["bitfinex","SOLUSD",1750552030086,26.83254886,136.18,136.09,12.85843684]
["bitfinex","SOLUSD",1750552030287,18.13397425,136.16,136.11,18.13397425]
["bitfinex","SOLUSD",1750552030585,26.31687425,136.18,136.13,18.13397425]
["bitfinex","SOLUSD",1750552030789,1.668,136.18,136.15,18.13397425]
["bitfinex","SOLUSD",1750552031396,1.668,136.18,136.14,18.13397425]
["bitfinex","SOLUSD",1750552031596,19.80197425,136.18,136.14,18.13397425]
["bitfinex","SOLUSD",1750552031796,19.80197425,136.18,136.13,18.13397425]
["bitfinex","SOLUSD",1750552032006,18.13397425,136.17,136.12,86.73624112]
["bitfinex","SOLUSD",1750552032814,18.13397425,136.16,136.12,68.60226687]
["bitfinex","SOLUSD",1750552032999,18.13397425,136.16,136.12,31.14226687]
["bitfinex","SOLUSD",1750552034019,1.668,136.18,136.12,49.27624112]
["bitfinex","SOLUSD",1750552034226,18.13397425,136.17,136.12,31.14226687]
["bitfinex","SOLUSD",1750552034402,18.13397425,136.17,136.12,49.27624112]
["bitfinex","SOLUSD",1750552034713,18.13397425,136.16,136.12,5.14226687]
["bitfinex","SOLUSD",1750552035122,6.80839693,136.18,136.11,23.27677867]
["bitfinex","SOLUSD",1750552035295,12.23553106,136.18,136.11,23.27677867]
["bitfinex","SOLUSD",1750552035501,18.13397425,136.13,136.09,23.27731597]
["bitfinex","SOLUSD",1750552035884,5.42713413,136.15,136.09,23.27731597]
["bitfinex","SOLUSD",1750552036122,18.13397425,136.13,136.09,5.14334172]
["bitfinex","SOLUSD",1750552036306,5.42713413,136.15,136.1,18.13397425]
["bitfinex","SOLUSD",1750552036613,18.13397425,136.15,136.1,18.13397425]
["bitfinex","SOLUSD",1750552036809,18.13397425,136.16,136.11,18.13397425]
["bitfinex","SOLUSD",1750552037113,18.13397425,136.16,136.09,18.00247905]
["bitfinex","SOLUSD",1750552037114,18.13397425,136.16,136.12,18.13397425]
["bitfinex","SOLUSD",1750552037308,5.44854456,136.17,136.12,18.13397425]
["bitfinex","SOLUSD",1750552037541,18.13397425,136.13,136.09,23.27731597]
["bitfinex","SOLUSD",1750552037917,18.13397425,136.12,136.08,5.14396678]
["bitfinex","SOLUSD",1750552038427,11.92542463,136.15,136.07,5.14430539]
["bitfinex","SOLUSD",1750552038428,18.13397425,136.11,136.07,5.14430539]
["bitfinex","SOLUSD",1750552039145,23.59126733,136.1,136.07,5.14430539]
["bitfinex","SOLUSD",1750552039444,18.13397425,136.08,136.04,18.13397425]
["bitfinex","SOLUSD",1750552039947,18.13397425,136.09,136.05,18.13397425]
["bitfinex","SOLUSD",1750552040236,23.58925148,136.1,136.06,5.14478906]
["bitfinex","SOLUSD",1750552040452,5.45502768,136.12,136.09,18.13397425]
["bitfinex","SOLUSD",1750552040620,5.45310238,136.15,136.07,37.36]
["bitfinex","SOLUSD",1750552040826,5.45310238,136.14,136.07,37.36]
["bitfinex","SOLUSD",1750552041045,34.45191767,136.18,136.12,18.13397425]
["bitfinex","SOLUSD",1750552041348,18.13397425,136.16,136.12,18.13397425]
["bitfinex","SOLUSD",1750552041548,1.668,136.18,136.15,18.13397425]
["bitfinex","SOLUSD",1750552041846,23.58713193,136.17,136.12,18.13397425]
["bitfinex","SOLUSD",1750552042024,18.13397425,136.16,136.12,18.13397425]
["bitfinex","SOLUSD",1750552042221,23.58720493,136.17,136.13,5.14214353]
["bitfinex","SOLUSD",1750552042411,18.13397425,136.16,136.13,5.14214353]
["bitfinex","SOLUSD",1750552043021,18.13397425,136.17,136.13,5.14214353]
["bitfinex","SOLUSD",1750552043343,18.13397425,136.17,136.13,23.27611778]
["bitfinex","SOLUSD",1750552043741,18.13397425,136.17,136.13,5.14214353]
["bitfinex","SOLUSD",1750552044121,23.58758657,136.17,136.13,5.14214353]
["bitfinex","SOLUSD",1750552044327,5.45361232,136.17,136.13,23.27611778]
["bitfinex","SOLUSD",1750552044546,1.668,136.18,136.14,18.13397425]
["bitfinex","SOLUSD",1750552044722,18.13397425,136.17,136.13,5.14214353]
["bitfinex","SOLUSD",1750552044919,18.13397425,136.15,136.12,5.14242101]
["bitfinex","SOLUSD",1750552045346,23.59054538,136.16,136.12,5.14242101]
["bitfinex","SOLUSD",1750552045625,18.13397425,136.15,136.09,5.14365493]
["bitfinex","SOLUSD",1750552045945,18.13397425,136.13,136.09,23.27762918]
["bitfinex","SOLUSD",1750552046437,18.13397425,136.13,136.09,5.14365493]
["bitfinex","SOLUSD",1750552047929,18.13397425,136.15,136.11,18.13397425]
["bitfinex","SOLUSD",1750552048348,18.13397425,136.15,136.1,18.13397425]
["bitfinex","SOLUSD",1750552048957,18.13397425,136.16,136.11,18.13397425]
["bitfinex","SOLUSD",1750552049255,19.80197425,136.18,136.13,23.27574234]
["bitfinex","SOLUSD",1750552049548,1.668,136.18,136.14,18.13397425]
["bitfinex","SOLUSD",1750552049750,5.46113398,136.21,136.16,18.13397425]
["bitfinex","SOLUSD",1750552049953,31.46113398,136.22,136.13,17.99712693]
["bitfinex","SOLUSD",1750552050121,18.13397425,136.2,136.15,18.13397425]
["bitfinex","SOLUSD",1750552050649,18.13397425,136.21,136.16,18.13397425]
["bitfinex","SOLUSD",1750552050849,18.13397425,136.22,136.17,18.13397425]
["bitfinex","SOLUSD",1750552051229,7.01456865,136.23,136.18,5.14025554]
["bitfinex","SOLUSD",1750552051433,18.13397425,136.21,136.18,5.14025554]
["bitfinex","SOLUSD",1750552051637,18.13397425,136.22,136.18,5.14025554]
["bitfinex","SOLUSD",1750552052052,1.5582,136.23,136.18,5.14025554]
["bitfinex","SOLUSD",1750552052257,23.58996157,136.25,136.2,18.13397425]
["bitfinex","SOLUSD",1750552052557,18.13397425,136.26,136.22,18.13397425]
["bitfinex","SOLUSD",1750552052960,19.69217425,136.27,136.23,18.13397425]
["bitfinex","SOLUSD",1750552053139,1.5582,136.27,136.23,18.13397425]
["bitfinex","SOLUSD",1750552053340,1.5582,136.27,136.24,23.27196602]
["bitfinex","SOLUSD",1750552053952,10.32081608,136.31,136.24,55.20297121]
["bitfinex","SOLUSD",1750552054130,1.6272,136.33,136.3,18.13397425]
["bitfinex","SOLUSD",1750552054832,1.6272,136.33,136.29,18.13397425]
["bitfinex","SOLUSD",1750552055236,18.13397425,136.31,136.27,18.13397425]
["bitfinex","SOLUSD",1750552055446,18.13397425,136.32,136.28,18.13397425]
["bitfinex","SOLUSD",1750552055644,1.6272,136.33,136.29,18.13397425]
["bitfinex","SOLUSD",1750552056356,19.76117425,136.33,136.29,18.13397425]
["bitfinex","SOLUSD",1750552056653,19.76117425,136.33,136.28,18.13397425]
["bitfinex","SOLUSD",1750552057037,18.13397425,136.32,136.27,18.13397425]
["bitfinex","SOLUSD",1750552057234,18.13397425,136.3,136.26,23.27098387]
["bitfinex","SOLUSD",1750552057435,18.13397425,136.31,136.27,18.13397425]
["bitfinex","SOLUSD",1750552057940,32.76190431,136.33,136.24,18.13397425]
["bitfinex","SOLUSD",1750552058132,18.13397425,136.27,136.23,18.13397425]
["bitfinex","SOLUSD",1750552058335,18.13397425,136.27,136.22,18.13397425]
["bitfinex","SOLUSD",1750552058535,44.64964886,136.29,136.21,18.13397425]
["bitfinex","SOLUSD",1750552058763,44.64964886,136.29,136.2,23.27345543]
["bitfinex","SOLUSD",1750552058764,18.13397425,136.25,136.2,23.27345543]
["bitfinex","SOLUSD",1750552059067,18.13397425,136.21,136.13,6.4757]
["bitfinex","SOLUSD",1750552059252,18.13397425,136.21,136.05,10.0]
["bitfinex","SOLUSD",1750552059253,26.0,136.19,136.12,18.13397425]
["bitfinex","SOLUSD",1750552059575,26.0,136.19,136.06,43.6157]
["bitfinex","SOLUSD",1750552059576,18.13397425,136.15,136.1,18.13397425]
["bitfinex","SOLUSD",1750552059866,18.13397425,136.17,136.12,18.13397425]
["bitfinex","SOLUSD",1750552060041,49.78929976,136.2,136.11,18.13397425]
["bitfinex","SOLUSD",1750552060240,18.13397425,136.18,136.13,18.13397425]
["bitfinex","SOLUSD",1750552060863,18.13397425,136.17,136.12,18.13397425]
["bitfinex","SOLUSD",1750552061042,18.13397425,136.16,136.12,18.13397425]
["bitfinex","SOLUSD",1750552061240,18.13397425,136.16,136.13,5.14214353]
["bitfinex","SOLUSD",1750552061938,26.0,136.2,136.13,5.14214353]
["bitfinex","SOLUSD",1750552061939,18.13397425,136.15,136.13,5.14214353]
["bitfinex","SOLUSD",1750552062842,25.27922932,136.15,136.13,5.14214353]
["bitfinex","SOLUSD",1750552063565,25.27922932,136.16,136.12,30.42175062]
["bitfinex","SOLUSD",1750552064441,25.27922932,136.16,136.12,25.27922932]
["bitfinex","SOLUSD",1750552064977,25.27922932,136.13,136.1,5.143277]
["bitfinex","SOLUSD",1750552065147,25.27922932,136.11,136.04,11.08]
["bitfinex","SOLUSD",1750552065346,25.27922932,136.11,136.06,25.27922932]
["bitfinex","SOLUSD",1750552065569,25.27922932,136.11,136.07,25.27922932]
["bitfinex","SOLUSD",1750552065878,25.27922932,136.11,136.06,25.27922932]
["bitfinex","SOLUSD",1750552066081,25.27922932,136.1,136.05,43.28731457]
["bitfinex","SOLUSD",1750552066661,25.27922932,136.08,136.05,5.14516721]
["bitfinex","SOLUSD",1750552067067,25.27922932,136.07,136.04,5.14551949]
["bitfinex","SOLUSD",1750552067944,24.09730428,136.13,136.04,5.14551949]
["bitfinex","SOLUSD",1750552068152,25.27922932,136.09,136.04,30.42474881]
["bitfinex","SOLUSD",1750552068360,25.27922932,136.09,136.02,12.86537694]
["bitfinex","SOLUSD",1750552068578,25.27922932,136.06,136.01,5.14668039]
["bitfinex","SOLUSD",1750552068741,25.27922932,136.06,136.01,30.42590971]
["bitfinex","SOLUSD",1750552068946,25.27922932,136.06,136.01,5.14668039]
["bitfinex","SOLUSD",1750552069143,26.0,136.11,136.01,5.14668039]
["bitfinex","SOLUSD",1750552069144,18.64964886,136.1,136.01,5.14668039]
["bitfinex","SOLUSD",1750552069463,25.27922932,136.05,136.01,5.14668039]
["bitfinex","SOLUSD",1750552069656,13.54021266,136.14,136.03,25.27922932]
["bitfinex","SOLUSD",1750552069857,25.27922932,136.1,136.05,25.27922932]
["bitfinex","SOLUSD",1750552070369,20.26414886,136.14,136.03,5.14592369]
["bitfinex","SOLUSD",1750552070370,25.27922932,136.09,136.03,5.14592369]
["bitfinex","SOLUSD",1750552070571,25.27922932,136.08,136.04,25.27922932]
["bitfinex","SOLUSD",1750552070750,25.27922932,136.08,136.03,30.42515301]
["bitfinex","SOLUSD",1750552070950,25.27922932,136.08,136.04,25.27922932]
["bitfinex","SOLUSD",1750552071165,25.27922932,136.09,136.04,25.27922932]
["bitfinex","SOLUSD",1750552071555,25.27922932,136.12,136.07,25.27922932]
["bitfinex","SOLUSD",1750552071756,25.27922932,136.12,136.08,25.27922932]
["bitfinex","SOLUSD",1750552072073,25.27922932,136.12,136.07,25.27922932]
["bitfinex","SOLUSD",1750552072284,25.27922932,136.1,136.05,26.0]
["bitfinex","SOLUSD",1750552072455,25.27922932,136.08,136.04,25.27922932]
["bitfinex","SOLUSD",1750552072656,25.27922932,136.09,136.04,25.27922932]
["bitfinex","SOLUSD",1750552073676,25.27922932,136.09,136.05,25.27922932]
["bitfinex","SOLUSD",1750552074181,51.27922932,136.1,136.05,25.27922932]
["bitfinex","SOLUSD",1750552074496,25.27922932,136.11,136.07,25.27922932]
["bitfinex","SOLUSD",1750552074650,27.6145,136.14,136.07,25.27922932]
["bitfinex","SOLUSD",1750552074963,25.27922932,136.11,136.07,25.27922932]
["bitfinex","SOLUSD",1750552075179,1.6145,136.14,136.08,25.27922932]
["bitfinex","SOLUSD",1750552075487,52.89372932,136.14,136.09,25.27922932]
["bitfinex","SOLUSD",1750552075866,25.27922932,136.13,136.06,18.64964886]
["bitfinex","SOLUSD",1750552076269,25.27922932,136.13,136.08,25.27922932]
["bitfinex","SOLUSD",1750552076766,25.27922932,136.13,136.09,5.14365493]
["bitfinex","SOLUSD",1750552077972,27.6145,136.14,136.09,5.14365493]
["bitfinex","SOLUSD",1750552078184,25.27922932,136.13,136.09,5.14365493]
["bitfinex","SOLUSD",1750552078382,52.89372932,136.14,136.1,25.27922932]
["bitfinex","SOLUSD",1750552078683,1.6145,136.14,136.1,25.27922932]
["bitfinex","SOLUSD",1750552078891,1.6145,136.14,136.11,5.14289912]
["bitfinex","SOLUSD",1750552079693,26.89372932,136.14,136.11,5.14289912]
["bitfinex","SOLUSD",1750552079990,25.27922932,136.13,136.07,5.14441096]
["bitfinex","SOLUSD",1750552080162,26.89372932,136.14,136.09,25.27922932]
["bitfinex","SOLUSD",1750552080975,25.27922932,136.13,136.09,5.1435675]
["bitfinex","SOLUSD",1750552081499,43.92887818,136.18,136.09,5.1435675]
["bitfinex","SOLUSD",1750552081500,1.5086,136.19,136.12,25.27922932]
["bitfinex","SOLUSD",1750552081792,1.5086,136.19,136.14,25.27922932]
["bitfinex","SOLUSD",1750552081963,1.5086,136.19,136.15,25.27922932]
["bitfinex","SOLUSD",1750552082293,1.5086,136.19,136.17,25.27922932]
["bitfinex","SOLUSD",1750552082716,1.5086,136.19,136.14,44.64964886]
["bitfinex","SOLUSD",1750552082878,1.5086,136.19,136.17,5.14063303]
["bitfinex","SOLUSD",1750552083079,1.5822,136.23,136.18,18.13665865]
["bitfinex","SOLUSD",1750552083290,1.5822,136.23,136.17,23.27729168]
["bitfinex","SOLUSD",1750552083614,19.71885865,136.23,136.18,18.13665865]
["bitfinex","SOLUSD",1750552083997,1.5822,136.23,136.18,18.13665865]
["bitfinex","SOLUSD",1750552084214,18.13665865,136.21,136.11,6.2153]
["bitfinex","SOLUSD",1750552084397,18.13665865,136.19,136.14,18.13665865]
["bitfinex","SOLUSD",1750552085004,18.13665865,136.19,136.15,23.27804682]
["bitfinex","SOLUSD",1750552085212,31.13907206,136.22,136.16,18.13665865]
["bitfinex","SOLUSD",1750552085213,18.13665865,136.21,136.16,18.13665865]
["bitfinex","SOLUSD",1750552085386,18.13665865,136.2,136.15,23.27804682]
["bitfinex","SOLUSD",1750552085703,18.13665865,136.18,136.14,18.13665865]
["bitfinex","SOLUSD",1750552085911,18.13665865,136.18,136.13,23.27846401]
["bitfinex","SOLUSD",1750552086476,26.0,136.22,136.15,18.13665865]
["bitfinex","SOLUSD",1750552086699,19.71885865,136.23,136.18,18.13665865]
["bitfinex","SOLUSD",1750552086899,18.13665865,136.21,136.1,18.13665865]
["bitfinex","SOLUSD",1750552087182,18.13665865,136.18,136.12,26.0]
["bitfinex","SOLUSD",1750552087396,18.13665865,136.18,136.13,18.13665865]
["bitfinex","SOLUSD",1750552087596,44.13665865,136.2,136.15,18.13665865]
["bitfinex","SOLUSD",1750552087798,18.13665865,136.19,136.15,18.13665865]
["bitfinex","SOLUSD",1750552088113,44.13665865,136.2,136.15,18.13665865]
["bitfinex","SOLUSD",1750552088681,44.13665865,136.2,136.14,18.13665865]
["bitfinex","SOLUSD",1750552088682,18.13665865,136.19,136.14,18.13665865]
["bitfinex","SOLUSD",1750552088918,18.13665865,136.18,136.13,23.27880218]
["bitfinex","SOLUSD",1750552089295,18.13665865,136.17,136.13,5.14214353]
["bitfinex","SOLUSD",1750552090393,18.13665865,136.17,136.13,18.13665865]
["bitfinex","SOLUSD",1750552091611,18.13665865,136.15,136.1,18.13665865]
["bitfinex","SOLUSD",1750552092113,31.13953671,136.2,136.11,18.13665865]
["bitfinex","SOLUSD",1750552092307,18.13665865,136.15,136.11,18.13665865]
["bitfinex","SOLUSD",1750552092512,18.13665865,136.15,136.11,23.27928954]
["bitfinex","SOLUSD",1750552093413,18.64964886,136.19,136.11,18.13665865]
["bitfinex","SOLUSD",1750552093615,26.0,136.21,136.13,18.13665865]
["bitfinex","SOLUSD",1750552093873,18.13665865,136.18,136.13,18.13665865]
["bitfinex","SOLUSD",1750552094021,18.13665865,136.19,136.1,18.64964886]
["bitfinex","SOLUSD",1750552094181,26.0,136.19,136.13,18.13665865]
["bitfinex","SOLUSD",1750552094383,18.13665865,136.18,136.14,23.27814474]
["bitfinex","SOLUSD",1750552094613,18.13665865,136.18,136.13,23.27876548]
["bitfinex","SOLUSD",1750552095112,18.13665865,136.17,136.13,5.14210683]
["bitfinex","SOLUSD",1750552095426,26.0,136.19,136.11,18.13665865]
["bitfinex","SOLUSD",1750552095427,18.13665865,136.16,136.11,18.13665865]
["bitfinex","SOLUSD",1750552095592,18.13665865,136.18,136.13,18.13665865]
["bitfinex","SOLUSD",1750552095787,18.13665865,136.17,136.12,18.13665865]
["bitfinex","SOLUSD",1750552096125,26.0,136.21,136.14,18.13665865]
["bitfinex","SOLUSD",1750552096126,18.64964886,136.21,136.14,18.13665865]
["bitfinex","SOLUSD",1750552096414,18.13665865,136.16,136.1,18.0014695]
["bitfinex","SOLUSD",1750552096589,18.13665865,136.16,136.12,18.13665865]
["bitfinex","SOLUSD",1750552097185,18.13665865,136.18,136.13,18.13665865]
["bitfinex","SOLUSD",1750552097388,18.13665865,136.16,136.12,18.13665865]
["bitfinex","SOLUSD",1750552097607,18.13665865,136.17,136.12,18.13665865]
["bitfinex","SOLUSD",1750552097805,31.13997983,136.19,136.12,18.13665865]
["bitfinex","SOLUSD",1750552098010,18.13665865,136.16,136.11,18.13665865]
["bitfinex","SOLUSD",1750552098725,18.13665865,136.16,136.12,5.1425213]
["bitfinex","SOLUSD",1750552098899,18.13665865,136.15,136.1,23.27959573]
["bitfinex","SOLUSD",1750552099408,10.58377413,136.18,136.11,18.13665865]
["bitfinex","SOLUSD",1750552099619,18.13665865,136.16,136.11,18.13665865]
["bitfinex","SOLUSD",1750552100223,18.13665865,136.16,136.12,18.13665865]
["bitfinex","SOLUSD",1750552100602,18.13665865,136.14,136.08,5.14403292]
["bitfinex","SOLUSD",1750552100895,18.13665865,136.14,136.09,18.13665865]
["bitfinex","SOLUSD",1750552101100,1.5343,136.15,136.11,18.13665865]
["bitfinex","SOLUSD",1750552102416,19.67095865,136.15,136.08,18.00411522]
["bitfinex","SOLUSD",1750552102622,18.13665865,136.14,136.1,18.13665865]
["bitfinex","SOLUSD",1750552103212,18.13665865,136.13,136.08,5.14403292]
["bitfinex","SOLUSD",1750552103433,18.13665865,136.12,136.08,5.14403292]
["bitfinex","SOLUSD",1750552103934,18.13665865,136.1,136.05,23.28172776]
["bitfinex","SOLUSD",1750552104239,18.13665865,136.09,136.05,5.14506911]
["bitfinex","SOLUSD",1750552104600,18.13665865,136.08,136.03,95.19857531]
["bitfinex","SOLUSD",1750552104823,18.13665865,136.07,136.03,5.14578121]
["bitfinex","SOLUSD",1750552105030,18.13665865,136.06,136.01,5.14668039]
["bitfinex","SOLUSD",1750552105238,18.13665865,136.06,136.01,23.28333904]
["bitfinex","SOLUSD",1750552105737,18.13665865,136.06,135.98,26.0]
["bitfinex","SOLUSD",1750552105738,18.13665865,136.03,135.98,5.14781585]
["bitfinex","SOLUSD",1750552106046,18.13665865,136.04,135.99,18.13665865]
["bitfinex","SOLUSD",1750552106705,18.13665865,136.04,136.0,5.14705882]
["bitfinex","SOLUSD",1750552106906,18.13665865,136.05,136.0,23.28371747]
["bitfinex","SOLUSD",1750552107130,1.5064,136.07,136.02,18.13665865]
["bitfinex","SOLUSD",1750552107319,1.5064,136.07,136.03,18.13665865]
["bitfinex","SOLUSD",1750552107714,18.13665865,136.06,136.01,18.13665865]
["bitfinex","SOLUSD",1750552107909,18.13665865,136.06,136.0,5.14705882]
["bitfinex","SOLUSD",1750552108131,18.13665865,136.04,135.99,23.28408645]
["bitfinex","SOLUSD",1750552108328,18.13665865,136.03,135.99,23.28408645]
["bitfinex","SOLUSD",1750552108532,18.13665865,136.03,135.99,5.1474278]
["bitfinex","SOLUSD",1750552108717,18.13665865,136.02,135.98,23.28440334]
["bitfinex","SOLUSD",1750552109520,18.13665865,136.02,135.96,26.0]
["bitfinex","SOLUSD",1750552109814,18.13665865,136.0,135.96,5.14849211]
["bitfinex","SOLUSD",1750552110015,18.13665865,136.0,135.96,23.28515076]
["bitfinex","SOLUSD",1750552111463,5.46575428,136.02,135.99,18.13665865]
["bitfinex","SOLUSD",1750552111659,44.13665865,136.05,136.0,18.13665865]
["bitfinex","SOLUSD",1750552111812,26.0,136.05,136.0,18.13665865]
["bitfinex","SOLUSD",1750552112017,1.5064,136.07,136.0,18.13665865]
["bitfinex","SOLUSD",1750552112324,18.13665865,136.04,136.0,18.13665865]
["bitfinex","SOLUSD",1750552112936,6.95912779,136.07,136.02,18.13665865]
["bitfinex","SOLUSD",1750552113227,6.95912779,136.07,136.01,5.14668039]
["bitfinex","SOLUSD",1750552113228,18.13665865,136.06,136.01,5.14668039]
["bitfinex","SOLUSD",1750552113427,18.13665865,136.05,136.01,5.14668039]
["bitfinex","SOLUSD",1750552113629,18.13665865,136.04,136.01,5.14668039]
["bitfinex","SOLUSD",1750552113871,18.13665865,136.05,136.01,5.14668039]
["bitfinex","SOLUSD",1750552114162,18.13665865,136.05,136.01,23.28333904]
["bitfinex","SOLUSD",1750552114358,27.5064,136.07,136.01,23.28333904]
["bitfinex","SOLUSD",1750552114559,18.13665865,136.05,136.01,23.28333904]
["bitfinex","SOLUSD",1750552115150,18.13665865,136.04,136.01,5.14668039]
["bitfinex","SOLUSD",1750552115527,18.13665865,136.04,136.0,5.14703362]
["bitfinex","SOLUSD",1750552115734,18.13665865,136.03,135.99,5.14738445]
["bitfinex","SOLUSD",1750552115943,18.13665865,136.04,135.99,23.2840431]
["bitfinex","SOLUSD",1750552116759,18.13665865,136.03,135.99,23.2840431]
["bitfinex","SOLUSD",1750552117259,32.65089558,136.07,135.99,23.2840431]
["bitfinex","SOLUSD",1750552117557,18.13665865,136.04,135.99,23.2840431]
["bitfinex","SOLUSD",1750552118039,18.13665865,136.03,135.99,5.14738445]
["bitfinex","SOLUSD",1750552118243,18.13665865,136.02,135.98,59.92439679]
["bitfinex","SOLUSD",1750552118432,18.13665865,136.0,135.95,23.28561047]
["bitfinex","SOLUSD",1750552118760,18.13665865,135.99,135.95,23.28561047]
["bitfinex","SOLUSD",1750552119132,18.13665865,135.99,135.95,5.14895182]
["bitfinex","SOLUSD",1750552119448,18.13665865,135.99,135.95,23.28561047]
["bitfinex","SOLUSD",1750552119633,44.13665865,136.0,135.95,23.28561047]
["bitfinex","SOLUSD",1750552119832,26.0,136.0,135.95,23.28561047]
["bitfinex","SOLUSD",1750552120037,44.13665865,136.0,135.96,18.13665865]
["bitfinex","SOLUSD",1750552120452,44.13665865,136.0,135.97,5.14819445]
["bitfinex","SOLUSD",1750552120667,26.0,136.06,135.97,5.14819445]
["bitfinex","SOLUSD",1750552120865,26.0,136.06,135.99,18.13665865]
["bitfinex","SOLUSD",1750552120866,18.13665865,136.04,135.99,18.13665865]
["bitfinex","SOLUSD",1750552121492,26.0,136.05,136.01,18.13665865]
["bitfinex","SOLUSD",1750552121651,26.0,136.05,135.98,18.64964886]
["bitfinex","SOLUSD",1750552121854,18.13665865,136.04,135.97,54.59868058]
["bitfinex","SOLUSD",1750552122168,18.13665865,136.04,135.99,18.13665865]
["bitfinex","SOLUSD",1750552122563,18.13665865,136.04,135.99,23.28392393]
["bitfinex","SOLUSD",1750552123361,18.13665865,136.03,135.99,23.28392393]
["bitfinex","SOLUSD",1750552123578,18.13665865,136.04,135.99,23.28392393]
["bitfinex","SOLUSD",1750552124076,31.14506109,136.06,135.99,23.28392393]
["bitfinex","SOLUSD",1750552124077,18.13665865,136.03,135.99,23.28392393]
["bitfinex","SOLUSD",1750552124873,26.0,136.03,135.97,5.14819445]
["bitfinex","SOLUSD",1750552125183,18.13665865,136.01,135.97,5.14819445]
["bitfinex","SOLUSD",1750552125356,18.13665865,136.0,135.97,5.14819445]
["bitfinex","SOLUSD",1750552125555,18.13665865,136.01,135.97,5.14819445]
["bitfinex","SOLUSD",1750552125754,18.13665865,136.0,135.95,5.14895182]
["bitfinex","SOLUSD",1750552125952,18.13665865,136.0,135.95,23.28561047]
["bitfinex","SOLUSD",1750552126656,18.13665865,136.0,135.96,18.13665865]
["bitfinex","SOLUSD",1750552126988,31.1459353,136.03,135.96,18.13665865]
["bitfinex","SOLUSD",1750552127155,18.13665865,136.01,135.96,18.13665865]
["bitfinex","SOLUSD",1750552127771,18.13665865,136.02,135.97,18.13665865]
["bitfinex","SOLUSD",1750552127972,18.13665865,136.01,135.96,18.13665865]
["bitfinex","SOLUSD",1750552128162,18.13665865,136.0,135.96,18.13665865]
["bitfinex","SOLUSD",1750552128756,18.13665865,136.0,135.97,5.14819445]
["bitfinex","SOLUSD",1750552128961,31.1460491,136.03,135.97,5.14819445]
["bitfinex","SOLUSD",1750552129176,18.13665865,136.01,135.97,5.14819445]
["bitfinex","SOLUSD",1750552129854,18.13665865,136.02,135.97,23.2848531]
["bitfinex","SOLUSD",1750552130484,18.13665865,136.02,135.97,49.2848531]
["bitfinex","SOLUSD",1750552130659,18.13665865,136.04,135.99,18.13665865]
["bitfinex","SOLUSD",1750552130850,18.13665865,136.06,136.01,18.13665865]
["bitfinex","SOLUSD",1750552131046,26.0,136.06,135.95,81.12964886]
["bitfinex","SOLUSD",1750552131247,26.0,136.06,135.99,18.13665865]
["bitfinex","SOLUSD",1750552131248,18.13665865,136.04,135.99,18.13665865]
["bitfinex","SOLUSD",1750552131877,18.13665865,136.06,136.01,18.13665865]
["bitfinex","SOLUSD",1750552132261,19.64305865,136.07,136.02,18.13665865]
["bitfinex","SOLUSD",1750552132890,19.64305865,136.07,136.03,5.14592369]
["bitfinex","SOLUSD",1750552133261,18.13665865,136.06,136.03,5.14592369]
["bitfinex","SOLUSD",1750552133659,1.5064,136.07,136.01,18.13665865]
["bitfinex","SOLUSD",1750552133974,1.5064,136.07,136.0,5.14705882]
["bitfinex","SOLUSD",1750552133975,1.5064,136.07,136.04,18.13665865]
["bitfinex","SOLUSD",1750552134175,1.5064,136.07,136.0,60.86970587]
["bitfinex","SOLUSD",1750552134176,1.5064,136.07,136.03,18.13665865]
["bitfinex","SOLUSD",1750552134688,19.64305865,136.07,136.02,18.13665865]
["bitfinex","SOLUSD",1750552134873,18.13665865,136.06,136.02,5.14604038]
["bitfinex","SOLUSD",1750552135068,18.13665865,136.05,135.99,26.0]
["bitfinex","SOLUSD",1750552135270,18.13665865,136.03,136.0,5.14705882]
["bitfinex","SOLUSD",1750552135487,1.5064,136.07,136.01,18.13665865]
["bitfinex","SOLUSD",1750552135488,18.13665865,136.06,136.01,18.13665865]
["bitfinex","SOLUSD",1750552135991,18.13665865,136.06,136.0,5.14705882]
["bitfinex","SOLUSD",1750552136286,19.64305865,136.07,136.02,18.13665865]
["bitfinex","SOLUSD",1750552136992,19.64305865,136.07,136.04,5.14554542]
["bitfinex","SOLUSD",1750552137190,18.13665865,136.06,136.02,23.28263214]
["bitfinex","SOLUSD",1750552137396,18.13665865,136.05,136.02,5.14597349]
["bitfinex","SOLUSD",1750552137689,18.13665865,136.06,136.02,5.14597349]
["bitfinex","SOLUSD",1750552138083,18.13665865,136.05,136.01,5.14668039]
["bitfinex","SOLUSD",1750552138464,1.5064,136.07,136.01,5.14668039]
["bitfinex","SOLUSD",1750552139088,18.13665865,136.05,136.01,5.14668039]
["bitfinex","SOLUSD",1750552139291,18.13665865,136.02,135.98,5.14781585]
["bitfinex","SOLUSD",1750552139462,26.0,136.05,135.98,5.14781585]
["bitfinex","SOLUSD",1750552139665,18.13665865,136.04,135.99,18.13665865]
["bitfinex","SOLUSD",1750552139977,18.13665865,136.03,135.99,18.13665865]
["bitfinex","SOLUSD",1750552140181,18.13665865,136.03,135.98,36.15401413]
["bitfinex","SOLUSD",1750552140491,18.13665865,136.02,135.98,36.15401413]
["bitfinex","SOLUSD",1750552141801,18.13665865,136.03,135.98,36.15401413]
["bitfinex","SOLUSD",1750552141974,18.13665865,136.05,136.0,18.13665865]
["bitfinex","SOLUSD",1750552142174,18.13665865,136.05,136.01,5.14668039]
["bitfinex","SOLUSD",1750552142796,18.13665865,136.04,136.01,5.14668039]
["bitfinex","SOLUSD",1750552142991,27.5064,136.07,135.99,5.14743731]
["bitfinex","SOLUSD",1750552142992,18.13665865,136.03,135.99,5.14743731]
["bitfinex","SOLUSD",1750552143311,18.34499865,136.02,135.99,5.14743731]
["bitfinex","SOLUSD",1750552143869,0.20834,136.02,135.99,5.14743731]
["bitfinex","SOLUSD",1750552144173,18.13665865,136.0,135.94,18.02203239]
["bitfinex","SOLUSD",1750552144401,18.13665865,135.98,135.94,18.02203239]
["bitfinex","SOLUSD",1750552145004,18.13665865,135.99,135.94,36.15869104]
["bitfinex","SOLUSD",1750552145173,18.13665865,135.98,135.94,36.15869104]
["bitfinex","SOLUSD",1750552145707,18.13665865,135.98,135.94,18.02203239]
["bitfinex","SOLUSD",1750552145917,18.13665865,135.97,135.94,5.14933058]
["bitfinex","SOLUSD",1750552146080,18.13665865,135.98,135.94,5.14933058]
["bitfinex","SOLUSD",1750552147304,18.13665865,135.98,135.94,23.28598923]
["bitfinex","SOLUSD",1750552147672,18.13665865,135.98,135.94,5.14933058]
["bitfinex","SOLUSD",1750552148271,18.13665865,135.96,135.94,5.14933058]
["bitfinex","SOLUSD",1750552148815,18.13665865,135.97,135.94,5.14933058]
["bitfinex","SOLUSD",1750552149799,18.13665865,135.97,135.92,73.95369816]
["bitfinex","SOLUSD",1750552149800,18.13665865,135.98,135.93,36.16064157]
["bitfinex","SOLUSD",1750552150211,18.13665865,135.98,135.94,18.13665865]
["bitfinex","SOLUSD",1750552150418,0.20834,136.02,135.97,18.13665865]
["bitfinex","SOLUSD",1750552150601,18.34499865,136.02,135.98,18.13665865]
["bitfinex","SOLUSD",1750552150800,18.34499865,136.02,135.97,18.13665865]
["bitfinex","SOLUSD",1750552151417,18.13665865,136.0,135.96,36.28]
["bitfinex","SOLUSD",1750552151722,18.13665865,136.0,135.97,5.14819445]
["bitfinex","SOLUSD",1750552152140,0.20834,136.02,135.97,5.14819445]
["bitfinex","SOLUSD",1750552152303,18.13665865,136.01,135.97,5.14819445]
["bitfinex","SOLUSD",1750552152506,18.13665865,136.01,135.97,36.15533923]
["bitfinex","SOLUSD",1750552152919,18.34499865,136.02,135.97,36.15533923]
["bitfinex","SOLUSD",1750552153818,5.69794278,136.02,135.99,18.13665865]
["bitfinex","SOLUSD",1750552154027,0.20834,136.02,135.99,18.13665865]
["bitfinex","SOLUSD",1750552154403,0.20834,136.02,135.98,18.13665865]
["bitfinex","SOLUSD",1750552154812,18.13665865,136.01,135.97,18.01868058]
["bitfinex","SOLUSD",1750552155123,18.13665865,135.98,135.94,5.14933058]
["bitfinex","SOLUSD",1750552155307,18.13665865,135.95,135.94,5.14933058]
["bitfinex","SOLUSD",1750552155510,18.13665865,135.97,135.94,5.14933058]
["bitfinex","SOLUSD",1750552155844,18.13665865,135.96,135.93,5.1497094]
["bitfinex","SOLUSD",1750552156804,5.49029057,135.99,135.93,5.1497094]
["bitfinex","SOLUSD",1750552157039,18.13665865,135.96,135.93,5.1497094]
["bitfinex","SOLUSD",1750552157205,18.13665865,135.97,135.93,5.1497094]
["bitfinex","SOLUSD",1750552157745,5.49029057,135.99,135.93,5.1497094]
["bitfinex","SOLUSD",1750552157936,18.13665865,135.97,135.93,5.1497094]
["bitfinex","SOLUSD",1750552158641,18.13665865,135.97,135.93,18.02398292]
["bitfinex","SOLUSD",1750552160347,18.13665865,135.99,135.95,18.13665865]
["bitfinex","SOLUSD",1750552160645,18.13665865,135.99,135.97,5.14819445]
["bitfinex","SOLUSD",1750552160812,18.13665865,135.98,135.97,5.14819445]
["bitfinex","SOLUSD",1750552161018,18.13665865,135.99,135.97,5.14819445]
["bitfinex","SOLUSD",1750552162742,18.13665865,135.98,135.96,31.14850517]
["bitfinex","SOLUSD",1750552163137,5.4865673,136.01,135.96,31.14850517]
["bitfinex","SOLUSD",1750552163314,18.13665865,135.98,135.96,31.14850517]
["bitfinex","SOLUSD",1750552163724,18.13665865,135.98,135.96,5.14850517]
["bitfinex","SOLUSD",1750552163930,18.13665865,135.97,135.96,5.14850517]
["bitfinex","SOLUSD",1750552164552,18.13665865,135.98,135.96,5.14850517]
["bitfinex","SOLUSD",1750552164744,18.13665865,135.98,135.94,5.14933058]
["bitfinex","SOLUSD",1750552165142,18.13665865,135.97,135.94,5.14933058]
["bitfinex","SOLUSD",1750552166155,5.4865673,136.0,135.94,5.14933058]
["bitfinex","SOLUSD",1750552166449,18.13665865,135.95,135.9,5.15084621]
["bitfinex","SOLUSD",1750552166664,18.13665865,135.95,135.9,23.28750486]
["bitfinex","SOLUSD",1750552167045,1.5069,135.96,135.91,18.13665865]
["bitfinex","SOLUSD",1750552167229,18.13665865,135.95,135.91,18.13665865]
["bitfinex","SOLUSD",1750552167430,18.13665865,135.95,135.9,18.02796173]
["bitfinex","SOLUSD",1750552167629,18.13665865,135.95,135.9,36.16462038]
["bitfinex","SOLUSD",1750552168154,18.13665865,135.94,135.9,36.16462038]
["bitfinex","SOLUSD",1750552168525,18.13665865,135.94,135.9,18.02796173]
["bitfinex","SOLUSD",1750552169438,1.5069,135.96,135.9,18.02796173]
["bitfinex","SOLUSD",1750552169640,1.5069,135.96,135.91,18.13665865]
["bitfinex","SOLUSD",1750552169949,18.13665865,135.95,135.9,36.16462038]
["bitfinex","SOLUSD",1750552170725,18.13665865,135.94,135.9,18.02796173]
["bitfinex","SOLUSD",1750552170927,1.5069,135.96,135.9,18.02796173]
["bitfinex","SOLUSD",1750552170928,18.13665865,135.91,135.9,5.15084621]
["bitfinex","SOLUSD",1750552171254,18.13665865,135.94,135.9,5.15084621]
["bitfinex","SOLUSD",1750552171629,18.13665865,135.93,135.9,5.15084621]
["bitfinex","SOLUSD",1750552172344,18.13665865,135.94,135.9,18.02796173]
["bitfinex","SOLUSD",1750552174459,18.13665865,135.94,135.9,12.87711552]
["bitfinex","SOLUSD",1750552174635,18.13665865,135.93,135.9,12.87711552]
["bitfinex","SOLUSD",1750552175157,18.13665865,135.93,135.88,23.288263]
["bitfinex","SOLUSD",1750552175661,18.13665865,135.93,135.88,36.16727389]
["bitfinex","SOLUSD",1750552176042,18.13665865,135.92,135.88,18.03061524]
["bitfinex","SOLUSD",1750552176241,18.13665865,135.9,135.88,5.15160435]
["bitfinex","SOLUSD",1750552176441,18.13665865,135.9,135.86,18.03326953]
["bitfinex","SOLUSD",1750552176643,18.13665865,135.9,135.86,36.16992818]
["bitfinex","SOLUSD",1750552177458,1.5069,135.96,135.89,18.13665865]
["bitfinex","SOLUSD",1750552177667,19.64355865,135.96,135.92,18.13665865]
["bitfinex","SOLUSD",1750552177882,1.6018,136.0,135.95,18.13665865]
["bitfinex","SOLUSD",1750552178166,18.13665865,135.96,135.91,6.1569]
["bitfinex","SOLUSD",1750552178341,18.13665865,135.95,135.91,36.04]
["bitfinex","SOLUSD",1750552178661,18.13665865,135.95,135.92,18.02530899]
["bitfinex","SOLUSD",1750552179160,18.13665865,135.96,135.92,18.02530899]
["bitfinex","SOLUSD",1750552179554,26.0,135.98,135.92,18.02530899]
["bitfinex","SOLUSD",1750552179555,26.0,135.97,135.92,18.02530899]
["bitfinex","SOLUSD",1750552179757,18.13665865,135.96,135.92,18.02530899]
["bitfinex","SOLUSD",1750552180362,18.13665865,135.95,135.92,18.02530899]
["bitfinex","SOLUSD",1750552180736,18.13665865,135.96,135.92,18.02530899]
["bitfinex","SOLUSD",1750552180940,18.13665865,135.95,135.92,5.15008828]
["bitfinex","SOLUSD",1750552184748,26.0,135.98,135.92,5.15008828]
["bitfinex","SOLUSD",1750552185063,18.13665865,135.95,135.92,5.15008828]
["bitfinex","SOLUSD",1750552185745,18.13665865,135.94,135.92,5.15008828]
["bitfinex","SOLUSD",1750552186543,18.13665865,135.93,135.89,35.96]
["bitfinex","SOLUSD",1750552186772,31.47868851,135.95,135.89,72.12594703]
["bitfinex","SOLUSD",1750552186977,10.92331109,135.94,135.9,10.92331109]
["bitfinex","SOLUSD",1750552187151,31.48890097,135.97,135.92,10.92331109]
["bitfinex","SOLUSD",1750552187477,10.92331109,135.94,135.93,5.1497094]
["bitfinex","SOLUSD",1750552187913,26.0,135.97,135.93,5.1497094]
["bitfinex","SOLUSD",1750552188202,10.92331109,135.94,135.93,5.1497094]
["bitfinex","SOLUSD",1750552188786,5.48792179,135.96,135.93,5.1497094]
["bitfinex","SOLUSD",1750552188982,10.92331109,135.94,135.93,5.1497094]
["bitfinex","SOLUSD",1750552189976,18.64964886,135.93,135.86,5.15236272]
["bitfinex","SOLUSD",1750552190297,10.92331109,135.91,135.86,28.95658062]
["bitfinex","SOLUSD",1750552190472,36.92331109,135.92,135.87,10.92331109]
["bitfinex","SOLUSD",1750552190980,10.92331109,135.93,135.88,10.92331109]
["bitfinex","SOLUSD",1750552191376,1.5527,135.94,135.9,10.92331109]
["bitfinex","SOLUSD",1750552191584,12.47601109,135.94,135.91,5.15046722]
["bitfinex","SOLUSD",1750552191788,10.92331109,135.94,135.91,5.15046722]
["bitfinex","SOLUSD",1750552191970,10.92331109,135.95,135.91,5.15046722]
["bitfinex","SOLUSD",1750552192166,1.5527,135.97,135.93,10.92331109]
["bitfinex","SOLUSD",1750552192395,10.92331109,135.98,135.93,46.82331109]
["bitfinex","SOLUSD",1750552192776,10.92331109,135.97,135.93,35.9]
["bitfinex","SOLUSD",1750552193173,10.92331109,135.96,135.93,35.9]
["bitfinex","SOLUSD",1750552193601,10.92331109,135.95,135.93,41.04940058]
["bitfinex","SOLUSD",1750552193900,10.92331109,135.94,135.91,5.15008889]
["bitfinex","SOLUSD",1750552194267,10.92331109,135.92,135.9,5.15080156]
["bitfinex","SOLUSD",1750552194566,31.49010984,135.96,135.9,5.15080156]
["bitfinex","SOLUSD",1750552194767,10.92331109,135.93,135.9,5.15080156]
["bitfinex","SOLUSD",1750552195390,10.92331109,135.93,135.89,5.15122525]
["bitfinex","SOLUSD",1750552195774,10.92331109,135.92,135.89,5.15122525]
["bitfinex","SOLUSD",1750552196178,10.92331109,135.93,135.89,5.15122525]
["bitfinex","SOLUSD",1750552196374,10.92331109,135.93,135.89,16.07453634]
["bitfinex","SOLUSD",1750552196789,18.20521716,135.94,135.9,18.20521716]
["bitfinex","SOLUSD",1750552196968,18.20521716,135.94,135.89,18.02928838]
["bitfinex","SOLUSD",1750552196969,26.0,135.96,135.91,18.20521716]
["bitfinex","SOLUSD",1750552197168,26.0,135.96,135.91,54.06521716]
["bitfinex","SOLUSD",1750552197369,18.20521716,135.95,135.92,5.15008828]
["bitfinex","SOLUSD",1750552197583,49.695327,135.96,135.92,5.15008828]
["bitfinex","SOLUSD",1750552197785,44.20521716,135.96,135.92,23.35530544]
["bitfinex","SOLUSD",1750552198189,44.20521716,135.96,135.92,5.15008828]
["bitfinex","SOLUSD",1750552198397,44.20521716,135.96,135.92,23.35530544]
["bitfinex","SOLUSD",1750552198695,49.69900801,135.96,135.92,23.35530544]
["bitfinex","SOLUSD",1750552198900,44.20521716,135.96,135.92,23.35530544]
["bitfinex","SOLUSD",1750552199114,44.20521716,135.96,135.92,5.15008828]
["bitfinex","SOLUSD",1750552199289,18.20521716,135.94,135.92,5.15008828]
["bitfinex","SOLUSD",1750552199600,26.0,135.96,135.92,5.15008828]
["bitfinex","SOLUSD",1750552199806,5.5000053,135.95,135.92,23.35530544]
["bitfinex","SOLUSD",1750552199970,18.20521716,135.95,135.92,5.15008828]
["bitfinex","SOLUSD",1750552200170,23.70521235,135.95,135.92,5.15008828]
["bitfinex","SOLUSD",1750552200503,44.20521716,135.96,135.92,5.15008828]
["bitfinex","SOLUSD",1750552200987,5.49897213,135.98,135.96,18.64964886]
["bitfinex","SOLUSD",1750552201166,0.20834,136.02,135.98,5.14781585]
["bitfinex","SOLUSD",1750552201370,18.20521716,136.0,135.98,5.14781585]
["bitfinex","SOLUSD",1750552201598,5.49834456,135.99,135.98,5.14781585]
["bitfinex","SOLUSD",1750552201776,5.49834456,136.0,135.98,5.14781585]
["bitfinex","SOLUSD",1750552201969,18.20521716,136.01,135.98,5.14781585]
["bitfinex","SOLUSD",1750552202691,26.20834,136.02,135.97,40.96814208]
["bitfinex","SOLUSD",1750552202898,5.4959324,136.01,135.97,59.17335924]
["bitfinex","SOLUSD",1750552203070,0.20834,136.02,136.0,5.14705882]
["bitfinex","SOLUSD",1750552203401,5.49553335,136.01,135.99,5.14738675]
["bitfinex","SOLUSD",1750552203581,18.20521716,136.01,135.99,5.14738675]
["bitfinex","SOLUSD",1750552203777,18.20521716,136.01,135.9,28.20521716]
["bitfinex","SOLUSD",1750552203778,26.0,135.97,135.88,24.43981524]
["bitfinex","SOLUSD",1750552203989,1.282,135.95,135.88,24.43981524]
["bitfinex","SOLUSD",1750552204203,1.282,135.95,135.89,53.98521716]
["bitfinex","SOLUSD",1750552204370,18.20521716,135.93,135.89,53.98521716]
["bitfinex","SOLUSD",1750552204579,18.20521716,135.92,135.89,35.78]
["bitfinex","SOLUSD",1750552204772,5.49737506,135.94,135.89,53.98521716]
["bitfinex","SOLUSD",1750552205075,1.282,135.95,135.9,5.15084621]
["bitfinex","SOLUSD",1750552205285,1.282,135.95,135.9,18.02796173]
["bitfinex","SOLUSD",1750552205286,24.98418311,135.95,135.9,18.02796173]
["bitfinex","SOLUSD",1750552205493,19.48721716,135.95,135.9,36.23317889]
["bitfinex","SOLUSD",1750552205700,24.98469564,135.95,135.9,36.23317889]
["bitfinex","SOLUSD",1750552205876,19.48721716,135.95,135.9,36.23317889]
["bitfinex","SOLUSD",1750552206076,24.98467631,135.95,135.9,36.23317889]
["bitfinex","SOLUSD",1750552206391,18.20521716,135.93,135.9,5.15084621]
["bitfinex","SOLUSD",1750552206908,18.20521716,135.92,135.9,5.15084621]
["bitfinex","SOLUSD",1750552207074,5.49843654,135.94,135.9,5.15084621]
["bitfinex","SOLUSD",1750552207275,5.4979811,135.93,135.9,5.15084621]
["bitfinex","SOLUSD",1750552207475,18.20521716,135.92,135.9,5.15084621]
["bitfinex","SOLUSD",1750552207676,18.20521716,135.91,135.89,35.78]
["bitfinex","SOLUSD",1750552207906,18.20521716,135.9,135.88,5.15160203]
["bitfinex","SOLUSD",1750552208094,1.5457,135.92,135.88,5.15160203]
["bitfinex","SOLUSD",1750552208405,1.5457,135.92,135.86,66.91204341]
["bitfinex","SOLUSD",1750552208406,18.20521716,135.9,135.86,66.91204341]
["bitfinex","SOLUSD",1750552209200,1.5457,135.92,135.86,85.11726057]
["bitfinex","SOLUSD",1750552209402,18.20521716,135.93,135.89,18.20521716]
["bitfinex","SOLUSD",1750552209712,18.20521716,135.93,135.89,79.94521716]
["bitfinex","SOLUSD",1750552209875,23.7032253,135.93,135.89,79.94521716]
["bitfinex","SOLUSD",1750552210206,18.20521716,135.92,135.89,61.74]
["bitfinex","SOLUSD",1750552210373,5.49800814,135.93,135.89,61.74]
["bitfinex","SOLUSD",1750552210577,1.5457,135.95,135.9,18.20521716]
["bitfinex","SOLUSD",1750552210803,25.24806109,135.95,135.9,18.20521716]
["bitfinex","SOLUSD",1750552210993,18.20521716,135.94,135.89,79.94521716]
["bitfinex","SOLUSD",1750552211304,18.20521716,135.94,135.9,5.15084621]
["bitfinex","SOLUSD",1750552212387,18.20521716,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750552213215,18.20521716,135.93,135.89,35.74]
["bitfinex","SOLUSD",1750552213385,18.20521716,135.9,135.86,40.87236272]
["bitfinex","SOLUSD",1750552213583,18.20521716,135.89,135.86,66.87236272]
["bitfinex","SOLUSD",1750552213773,5.49768977,135.94,135.87,18.20521716]
["bitfinex","SOLUSD",1750552213978,18.20521716,135.91,135.87,35.72]
["bitfinex","SOLUSD",1750552214299,18.20521716,135.9,135.88,5.15160435]
["bitfinex","SOLUSD",1750552214476,5.49768977,135.94,135.88,5.15160435]
["bitfinex","SOLUSD",1750552214679,18.20521716,135.9,135.88,5.15160435]
["bitfinex","SOLUSD",1750552214878,5.49768977,135.92,135.88,5.15160435]
["bitfinex","SOLUSD",1750552215202,18.20521716,135.9,135.88,5.15160435]
["bitfinex","SOLUSD",1750552215402,6.3521,135.94,135.88,5.15160435]
["bitfinex","SOLUSD",1750552215403,5.49768977,135.92,135.88,5.15160435]
["bitfinex","SOLUSD",1750552215598,18.20521716,135.91,135.88,5.15160435]
["bitfinex","SOLUSD",1750552215805,5.49768977,135.92,135.89,26.0]
["bitfinex","SOLUSD",1750552216022,18.20521716,135.93,135.89,61.72]
["bitfinex","SOLUSD",1750552216181,18.20521716,135.93,135.89,79.92521716]
["bitfinex","SOLUSD",1750552216385,18.20521716,135.94,135.9,23.35606337]
["bitfinex","SOLUSD",1750552216584,18.20521716,135.93,135.9,5.15084621]
["bitfinex","SOLUSD",1750552216879,18.20521716,135.91,135.89,40.87117503]
["bitfinex","SOLUSD",1750552217139,18.20521716,135.93,135.89,40.87117503]
["bitfinex","SOLUSD",1750552217406,18.20521716,135.93,135.89,59.07639219]
["bitfinex","SOLUSD",1750552217832,18.20521716,135.92,135.89,40.87117503]
["bitfinex","SOLUSD",1750552218194,18.20521716,135.91,135.89,40.87117503]
["bitfinex","SOLUSD",1750552218525,5.49768977,135.94,135.89,5.15117503]
["bitfinex","SOLUSD",1750552218825,18.20521716,135.92,135.89,5.15117503]
["bitfinex","SOLUSD",1750552219426,18.20521716,135.92,135.88,5.15160435]
["bitfinex","SOLUSD",1750552219835,18.20521716,135.92,135.88,23.13584331]
["bitfinex","SOLUSD",1750552220022,5.49768977,135.94,135.88,17.80963704]
["bitfinex","SOLUSD",1750552220196,18.20521716,135.95,135.89,25.10594886]
["bitfinex","SOLUSD",1750552220396,18.20521716,135.93,135.9,35.68]
["bitfinex","SOLUSD",1750552220698,18.20521716,135.95,135.9,53.88521716]
["bitfinex","SOLUSD",1750552221400,18.20521716,135.95,135.91,5.15046722]
["bitfinex","SOLUSD",1750552222143,18.20521716,135.94,135.91,5.15046722]
["bitfinex","SOLUSD",1750552223435,18.20521716,135.93,135.91,5.15046722]
["bitfinex","SOLUSD",1750552223806,18.20521716,135.94,135.91,5.15046722]
["bitfinex","SOLUSD",1750552224137,18.20521716,135.93,135.91,5.15046722]
["bitfinex","SOLUSD",1750552224942,5.49768977,135.95,135.91,5.15046722]
["bitfinex","SOLUSD",1750552225243,18.20521716,135.93,135.91,5.15046722]
["bitfinex","SOLUSD",1750552225446,18.20521716,135.94,135.91,5.15046722]
["bitfinex","SOLUSD",1750552225626,5.49768977,135.97,135.91,23.35568438]
["bitfinex","SOLUSD",1750552225833,5.49768977,135.97,135.93,18.20521716]
["bitfinex","SOLUSD",1750552226026,5.49768977,136.0,135.96,18.20521716]
["bitfinex","SOLUSD",1750552226223,18.20521716,136.0,135.96,18.20521716]
["bitfinex","SOLUSD",1750552226530,18.20521716,136.0,135.98,18.20521716]
["bitfinex","SOLUSD",1750552226531,5.49768977,136.0,135.98,18.20521716]
["bitfinex","SOLUSD",1750552226847,0.20834,136.02,135.99,18.20521716]
["bitfinex","SOLUSD",1750552227051,0.20834,136.02,135.98,35.64]
["bitfinex","SOLUSD",1750552227052,0.20834,136.02,136.0,18.20521716]
["bitfinex","SOLUSD",1750552227350,0.20834,136.02,136.01,40.78668039]
["bitfinex","SOLUSD",1750552227517,0.20834,136.02,136.01,5.14668039]
["bitfinex","SOLUSD",1750552227943,18.41355716,136.02,136.0,40.78700124]
["bitfinex","SOLUSD",1750552228320,0.20834,136.02,136.0,40.78700124]
["bitfinex","SOLUSD",1750552229152,0.20834,136.02,136.01,18.20521716]
["bitfinex","SOLUSD",1750552229520,0.20834,136.02,136.01,23.35189755]
["bitfinex","SOLUSD",1750552229952,0.20834,136.02,136.01,48.36354641]
["bitfinex","SOLUSD",1750552230129,0.20834,136.02,136.01,29.71389755]
["bitfinex","SOLUSD",1750552230325,0.20834,136.02,136.01,23.35189755]
["bitfinex","SOLUSD",1750552231651,0.20834,136.02,136.01,42.00154641]
["bitfinex","SOLUSD",1750552232957,18.20521716,136.12,136.05,44.64964886]
["bitfinex","SOLUSD",1750552233126,1.6273,136.16,136.08,18.20521716]
["bitfinex","SOLUSD",1750552233330,18.20521716,136.13,136.09,35.6]
["bitfinex","SOLUSD",1750552233632,26.0,136.14,136.1,23.34849416]
["bitfinex","SOLUSD",1750552233633,18.20521716,136.14,136.1,23.34849416]
["bitfinex","SOLUSD",1750552233827,18.20521716,136.13,136.11,35.6]
["bitfinex","SOLUSD",1750552234341,1.6273,136.16,136.1,5.143277]
["bitfinex","SOLUSD",1750552234342,7.08053699,136.16,136.1,5.143277]
["bitfinex","SOLUSD",1750552234530,18.20521716,136.13,136.1,5.143277]
["bitfinex","SOLUSD",1750552234932,26.0,136.14,136.1,5.143277]
["bitfinex","SOLUSD",1750552235235,18.20521716,136.12,136.09,35.58]
["bitfinex","SOLUSD",1750552235447,18.20521716,136.12,136.09,40.72353879]
["bitfinex","SOLUSD",1750552235745,18.20521716,136.11,136.09,35.58]
["bitfinex","SOLUSD",1750552236127,18.20521716,136.11,136.07,35.56]
["bitfinex","SOLUSD",1750552236525,18.20521716,136.11,136.06,5.14478906]
["bitfinex","SOLUSD",1750552236526,18.20521716,136.09,136.06,5.14478906]
["bitfinex","SOLUSD",1750552236748,18.20521716,136.08,136.04,40.70521375]
["bitfinex","SOLUSD",1750552236961,18.20521716,136.09,136.04,58.91043091]
["bitfinex","SOLUSD",1750552237126,18.20521716,136.08,136.04,58.91043091]
["bitfinex","SOLUSD",1750552237523,5.14139483,136.15,136.04,58.91043091]
["bitfinex","SOLUSD",1750552237524,1.6273,136.16,136.07,26.0]
["bitfinex","SOLUSD",1750552237722,18.20521716,136.11,136.07,5.14441096]
["bitfinex","SOLUSD",1750552237936,18.20521716,136.09,136.06,40.70474943]
["bitfinex","SOLUSD",1750552238345,26.0,136.12,136.06,40.70474943]
["bitfinex","SOLUSD",1750552238552,7.0624457,136.16,136.07,36.85486602]
["bitfinex","SOLUSD",1750552238755,18.20521716,136.14,136.09,18.20521716]
["bitfinex","SOLUSD",1750552239071,26.0,136.14,136.09,53.74521716]
["bitfinex","SOLUSD",1750552239269,18.20521716,136.14,136.1,18.20521716]
["bitfinex","SOLUSD",1750552239426,1.6273,136.16,136.12,18.20521716]
["bitfinex","SOLUSD",1750552239625,18.20521716,136.18,136.14,18.20521716]
["bitfinex","SOLUSD",1750552240070,18.20521716,136.17,136.13,23.34736069]
["bitfinex","SOLUSD",1750552240582,27.6049,136.2,136.12,40.68247116]
["bitfinex","SOLUSD",1750552240790,18.20521716,136.16,136.12,40.68247116]
["bitfinex","SOLUSD",1750552241646,18.20521716,136.13,136.07,24.71641716]
["bitfinex","SOLUSD",1750552241879,26.0,136.16,136.05,22.80238669]
["bitfinex","SOLUSD",1750552241880,18.20521716,136.11,136.08,35.52]
["bitfinex","SOLUSD",1750552242054,18.20521716,136.09,136.05,63.66521716]
["bitfinex","SOLUSD",1750552242251,44.20521716,136.11,136.06,18.20521716]
["bitfinex","SOLUSD",1750552242954,1.6049,136.12,136.08,18.20521716]
["bitfinex","SOLUSD",1750552243166,44.20521716,136.14,136.09,18.20521716]
["bitfinex","SOLUSD",1750552243371,44.20521716,136.15,136.1,18.20521716]
["bitfinex","SOLUSD",1750552243574,18.20521716,136.14,136.11,5.14289912]
["bitfinex","SOLUSD",1750552243958,44.20521716,136.15,136.11,5.14289912]
["bitfinex","SOLUSD",1750552244158,44.20521716,136.15,136.11,23.34811628]
["bitfinex","SOLUSD",1750552244462,18.20521716,136.15,136.11,23.34811628]
["bitfinex","SOLUSD",1750552245065,18.20521716,136.15,136.11,5.14289912]
["bitfinex","SOLUSD",1750552245268,18.20521716,136.15,136.11,23.34811628]
["bitfinex","SOLUSD",1750552245578,18.20521716,136.18,136.14,18.20521716]
["bitfinex","SOLUSD",1750552245787,18.20521716,136.18,136.13,5.14214353]
["bitfinex","SOLUSD",1750552245788,1.6049,136.2,136.13,5.14214353]
["bitfinex","SOLUSD",1750552246087,18.20521716,136.19,136.14,53.70521716]
["bitfinex","SOLUSD",1750552246657,18.20521716,136.19,136.15,18.20521716]
["bitfinex","SOLUSD",1750552247489,18.20521716,136.19,136.16,5.14101057]
["bitfinex","SOLUSD",1750552248189,1.6049,136.2,136.16,23.34622773]
["bitfinex","SOLUSD",1750552248359,19.81011716,136.2,136.16,5.14101057]
["bitfinex","SOLUSD",1750552248796,18.20521716,136.18,136.16,5.14101057]
["bitfinex","SOLUSD",1750552249164,1.6049,136.2,136.16,5.14101057]
["bitfinex","SOLUSD",1750552249363,18.20521716,136.19,136.16,5.14101057]
["bitfinex","SOLUSD",1750552249587,18.20521716,136.19,136.15,5.14138817]
["bitfinex","SOLUSD",1750552250780,18.20521716,136.18,136.15,5.14138817]
["bitfinex","SOLUSD",1750552250988,18.20521716,136.16,136.12,5.14247011]
["bitfinex","SOLUSD",1750552251174,18.20521716,136.13,136.11,40.60282813]
["bitfinex","SOLUSD",1750552251485,18.20521716,136.17,136.12,18.20521716]
["bitfinex","SOLUSD",1750552251690,26.0,136.18,136.11,5.14282813]
["bitfinex","SOLUSD",1750552251875,26.0,136.18,136.11,36.2052931]
["bitfinex","SOLUSD",1750552251876,18.20521716,136.16,136.11,36.2052931]
["bitfinex","SOLUSD",1750552252196,18.20521716,136.16,136.11,18.00007594]
["bitfinex","SOLUSD",1750552252497,26.0,136.19,136.11,5.14282813]
["bitfinex","SOLUSD",1750552252498,18.20521716,136.14,136.11,5.14282813]
["bitfinex","SOLUSD",1750552253517,18.20521716,136.15,136.11,5.14282813]
["bitfinex","SOLUSD",1750552254113,18.20521716,136.13,136.11,5.14282813]
["bitfinex","SOLUSD",1750552254313,19.73881716,136.12,136.05,29.23579174]
["bitfinex","SOLUSD",1750552254469,18.20521716,136.09,136.05,58.24249174]
["bitfinex","SOLUSD",1750552254668,18.20521716,136.08,136.06,5.14478906]
["bitfinex","SOLUSD",1750552254894,1.5336,136.12,136.06,5.14478906]
["bitfinex","SOLUSD",1750552255198,6.2641,136.15,136.08,18.20521716]
["bitfinex","SOLUSD",1750552255415,18.20521716,136.13,136.09,5.14365493]
["bitfinex","SOLUSD",1750552257311,18.20521716,136.12,136.09,5.14365493]
["bitfinex","SOLUSD",1750552257698,18.20521716,136.11,136.09,5.14365493]
["bitfinex","SOLUSD",1750552257896,18.20521716,136.1,136.08,5.14394303]
["bitfinex","SOLUSD",1750552258300,18.20521716,136.09,136.06,5.14478906]
["bitfinex","SOLUSD",1750552258609,18.20521716,136.08,136.06,5.14478906]
["bitfinex","SOLUSD",1750552258803,18.20521716,136.07,136.05,5.14509786]
["bitfinex","SOLUSD",1750552259183,18.20521716,136.08,136.05,5.14509786]
["bitfinex","SOLUSD",1750552259512,18.20521716,136.08,136.04,5.14554542]
["bitfinex","SOLUSD",1750552259710,18.20521716,136.06,136.04,5.14554542]
["bitfinex","SOLUSD",1750552259893,18.20521716,136.07,136.04,5.14554542]
["bitfinex","SOLUSD",1750552260316,18.20521716,136.06,136.04,5.14554542]
["bitfinex","SOLUSD",1750552260519,18.20521716,136.08,136.04,5.14554542]
["bitfinex","SOLUSD",1750552261004,1.5812,136.12,136.07,18.20521716]
["bitfinex","SOLUSD",1750552261305,19.78641716,136.12,136.07,53.60521716]
["bitfinex","SOLUSD",1750552261511,18.20521716,136.14,136.09,18.20521716]
["bitfinex","SOLUSD",1750552261892,19.78641716,136.16,136.11,18.20521716]
["bitfinex","SOLUSD",1750552262097,1.5812,136.2,136.15,18.20521716]
["bitfinex","SOLUSD",1750552262279,19.78641716,136.2,136.15,18.20521716]
["bitfinex","SOLUSD",1750552262484,11.95741439,136.24,136.1,18.20521716]
["bitfinex","SOLUSD",1750552262485,18.20521716,136.22,136.17,18.20521716]
["bitfinex","SOLUSD",1750552262696,18.20521716,136.23,136.18,18.20521716]
["bitfinex","SOLUSD",1750552262900,1.5812,136.24,136.2,18.20521716]
["bitfinex","SOLUSD",1750552263101,19.78641716,136.24,136.2,18.20521716]
["bitfinex","SOLUSD",1750552263312,5.40739827,136.28,136.23,18.20521716]
["bitfinex","SOLUSD",1750552263617,18.20521716,136.28,136.24,5.13799177]
["bitfinex","SOLUSD",1750552264716,30.98706999,136.29,136.24,23.34320893]
["bitfinex","SOLUSD",1750552265094,30.98706999,136.29,136.24,58.72320893]
["bitfinex","SOLUSD",1750552265717,30.98706999,136.29,136.24,71.56818837]
["bitfinex","SOLUSD",1750552265894,18.20521716,136.28,136.24,40.51799177]
["bitfinex","SOLUSD",1750552266297,12.78185283,136.29,136.24,58.72320893]
["bitfinex","SOLUSD",1750552266498,18.20521716,136.28,136.24,58.72320893]
["bitfinex","SOLUSD",1750552267320,30.98706999,136.29,136.25,18.20521716]
["bitfinex","SOLUSD",1750552267493,18.20521716,136.28,136.24,40.51799177]
["bitfinex","SOLUSD",1750552267691,18.20521716,136.28,136.24,58.72320893]
["bitfinex","SOLUSD",1750552267902,18.20521716,136.25,136.24,35.38]
["bitfinex","SOLUSD",1750552268228,18.20521716,136.25,136.21,40.49907129]
["bitfinex","SOLUSD",1750552268390,5.40739827,136.28,136.21,35.36]
["bitfinex","SOLUSD",1750552268594,18.20521716,136.24,136.21,40.49889983]
["bitfinex","SOLUSD",1750552268907,18.20521716,136.26,136.21,58.70411699]
["bitfinex","SOLUSD",1750552269217,18.20521716,136.27,136.23,18.20521716]
["bitfinex","SOLUSD",1750552269602,12.78185283,136.29,136.24,18.20521716]
["bitfinex","SOLUSD",1750552269941,12.78185283,136.29,136.25,18.20521716]
["bitfinex","SOLUSD",1750552270094,12.78185283,136.29,136.26,18.20521716]
["bitfinex","SOLUSD",1750552270295,12.78185283,136.29,136.25,18.20521716]
["bitfinex","SOLUSD",1750552270515,30.98706999,136.29,136.24,35.34]
["bitfinex","SOLUSD",1750552270795,18.20521716,136.26,136.24,35.34]
["bitfinex","SOLUSD",1750552271220,5.41376973,136.28,136.21,58.68411699]
["bitfinex","SOLUSD",1750552271400,18.20521716,136.26,136.22,18.20521716]
["bitfinex","SOLUSD",1750552271922,18.20521716,136.25,136.21,40.47889983]
["bitfinex","SOLUSD",1750552272239,5.41376973,136.28,136.22,18.20521716]
["bitfinex","SOLUSD",1750552272518,18.20521716,136.27,136.22,18.20521716]
["bitfinex","SOLUSD",1750552272719,23.61898689,136.28,136.24,18.20521716]
["bitfinex","SOLUSD",1750552272911,18.20521716,136.27,136.24,35.32]
["bitfinex","SOLUSD",1750552273115,18.20521716,136.27,136.24,40.45764395]
["bitfinex","SOLUSD",1750552273619,5.41376973,136.28,136.22,5.13860857]
["bitfinex","SOLUSD",1750552273796,12.78185283,136.29,136.22,5.13860857]
["bitfinex","SOLUSD",1750552273797,23.61898689,136.27,136.22,23.34382573]
["bitfinex","SOLUSD",1750552274145,23.61898689,136.28,136.23,18.20521716]
["bitfinex","SOLUSD",1750552274321,18.19562256,136.29,136.23,18.20521716]
["bitfinex","SOLUSD",1750552274537,18.20521716,136.28,136.23,18.20521716]
["bitfinex","SOLUSD",1750552274702,18.20521716,136.27,136.22,36.19069109]
["bitfinex","SOLUSD",1750552274898,5.41376973,136.28,136.23,18.20521716]
["bitfinex","SOLUSD",1750552275136,23.61898689,136.28,136.23,18.20521716]
["bitfinex","SOLUSD",1750552275342,18.20521716,136.27,136.24,5.13799177]
["bitfinex","SOLUSD",1750552275833,18.20521716,136.25,136.2,5.13915235]
["bitfinex","SOLUSD",1750552276002,5.41376973,136.27,136.2,5.13915235]
["bitfinex","SOLUSD",1750552276202,36.5676218,136.29,136.2,5.13915235]
["bitfinex","SOLUSD",1750552276203,5.41376973,136.26,136.2,5.13915235]
["bitfinex","SOLUSD",1750552276404,18.20521716,136.22,136.18,5.14025554]
["bitfinex","SOLUSD",1750552276724,18.20521716,136.2,136.16,5.14067606]
["bitfinex","SOLUSD",1750552276897,18.20521716,136.18,136.15,5.14130938]
["bitfinex","SOLUSD",1750552277098,5.41376973,136.21,136.15,17.99477981]
["bitfinex","SOLUSD",1750552277325,1.5983,136.22,136.19,23.34509527]
["bitfinex","SOLUSD",1750552277621,7.01206973,136.22,136.17,18.20521716]
["bitfinex","SOLUSD",1750552277804,5.41376973,136.25,136.21,18.20521716]
["bitfinex","SOLUSD",1750552278003,23.61898689,136.25,136.21,18.20521716]
["bitfinex","SOLUSD",1750552278207,23.61898689,136.26,136.21,18.20521716]
["bitfinex","SOLUSD",1750552278501,18.20521716,136.24,136.2,35.28]
["bitfinex","SOLUSD",1750552278812,18.20521716,136.23,136.2,35.28]
["bitfinex","SOLUSD",1750552279010,5.41376973,136.25,136.2,35.28]
["bitfinex","SOLUSD",1750552279205,18.20521716,136.24,136.21,5.13912341]
["bitfinex","SOLUSD",1750552279411,5.41376973,136.25,136.21,5.13912341]
["bitfinex","SOLUSD",1750552279412,23.61898689,136.25,136.21,5.13912341]
["bitfinex","SOLUSD",1750552279606,18.20521716,136.25,136.21,5.13912341]
["bitfinex","SOLUSD",1750552281025,26.0,136.26,136.21,5.13912341]
["bitfinex","SOLUSD",1750552281326,18.20521716,136.24,136.21,5.13912341]
["bitfinex","SOLUSD",1750552281499,18.20521716,136.25,136.21,5.13912341]
["bitfinex","SOLUSD",1750552281698,18.20521716,136.24,136.21,5.13912341]
["bitfinex","SOLUSD",1750552282600,18.20521716,136.22,136.2,35.28]
["bitfinex","SOLUSD",1750552282801,18.20521716,136.22,136.19,5.13963317]
["bitfinex","SOLUSD",1750552283003,18.20521716,136.23,136.19,5.13963317]
["bitfinex","SOLUSD",1750552283213,23.63915147,136.25,136.2,18.20521716]
["bitfinex","SOLUSD",1750552283430,18.20521716,136.25,136.22,5.13874614]
["bitfinex","SOLUSD",1750552284007,18.20521716,136.24,136.22,5.13874614]
["bitfinex","SOLUSD",1750552284537,18.20521716,136.25,136.22,5.13874614]
["bitfinex","SOLUSD",1750552284845,1.5979,136.27,136.22,5.13874614]
["bitfinex","SOLUSD",1750552285019,18.20521716,136.26,136.22,5.13874614]
["bitfinex","SOLUSD",1750552285207,30.98706999,136.29,136.24,18.20521716]
["bitfinex","SOLUSD",1750552285411,18.20521716,136.28,136.23,18.20521716]
["bitfinex","SOLUSD",1750552285614,18.20521716,136.28,136.24,5.13799177]
["bitfinex","SOLUSD",1750552285846,18.21849843,136.29,136.24,5.13799177]
["bitfinex","SOLUSD",1750552286142,18.20521716,136.28,136.24,5.13799177]
["bitfinex","SOLUSD",1750552286854,18.20521716,136.28,136.23,18.20521716]
["bitfinex","SOLUSD",1750552287751,18.20521716,136.27,136.23,18.20521716]
["bitfinex","SOLUSD",1750552288264,18.20521716,136.25,136.22,5.13874614]
["bitfinex","SOLUSD",1750552288620,18.20521716,136.24,136.2,5.13945963]
["bitfinex","SOLUSD",1750552288830,26.0,136.26,136.2,5.13945963]
["bitfinex","SOLUSD",1750552289188,18.20521716,136.24,136.2,5.13945963]
["bitfinex","SOLUSD",1750552289343,26.0,136.26,136.2,5.13945963]
["bitfinex","SOLUSD",1750552289648,18.20521716,136.23,136.19,5.13987811]
["bitfinex","SOLUSD",1750552290327,44.20521716,136.24,136.19,23.34509527]
["bitfinex","SOLUSD",1750552290650,44.20521716,136.26,136.21,18.20521716]
["bitfinex","SOLUSD",1750552290861,18.20521716,136.23,136.19,23.34509527]
["bitfinex","SOLUSD",1750552291037,18.20521716,136.23,136.19,5.13987811]
["bitfinex","SOLUSD",1750552291217,1.5043,136.25,136.18,5.14017734]
["bitfinex","SOLUSD",1750552291420,18.20521716,136.22,136.18,5.14017734]
["bitfinex","SOLUSD",1750552291618,18.20521716,136.23,136.18,23.3453945]
["bitfinex","SOLUSD",1750552292150,18.20521716,136.24,136.19,18.20521716]
["bitfinex","SOLUSD",1750552292355,27.5043,136.25,136.18,5.14017734]
["bitfinex","SOLUSD",1750552292567,26.0,136.23,136.15,35.2]
["bitfinex","SOLUSD",1750552292724,18.20521716,136.2,136.15,58.5462347]
["bitfinex","SOLUSD",1750552292923,18.20521716,136.19,136.14,33.28691301]
["bitfinex","SOLUSD",1750552293255,18.20521716,136.16,136.12,5.1425213]
["bitfinex","SOLUSD",1750552293462,26.0,136.19,136.14,18.20521716]
["bitfinex","SOLUSD",1750552293625,18.20521716,136.19,136.15,5.14138817]
["bitfinex","SOLUSD",1750552294172,26.0,136.2,136.15,23.34660533]
["bitfinex","SOLUSD",1750552294452,18.20521716,136.2,136.15,58.54660533]
["bitfinex","SOLUSD",1750552295034,44.20521716,136.21,136.15,53.1948586]
["bitfinex","SOLUSD",1750552295326,18.20521716,136.21,136.16,18.20521716]
["bitfinex","SOLUSD",1750552295546,44.20521716,136.22,136.17,18.20521716]
["bitfinex","SOLUSD",1750552295753,18.20521716,136.23,136.19,5.13987811]
["bitfinex","SOLUSD",1750552296125,19.70951716,136.25,136.2,18.20521716]
["bitfinex","SOLUSD",1750552296441,18.20521716,136.28,136.22,26.0]
["bitfinex","SOLUSD",1750552296768,18.20521716,136.24,136.2,72.03486602]
["bitfinex","SOLUSD",1750552297431,31.43973818,136.28,136.2,53.82964886]
["bitfinex","SOLUSD",1750552297749,19.86431716,136.29,136.24,23.34320893]
["bitfinex","SOLUSD",1750552297953,18.20521716,136.28,136.24,5.13799177]
["bitfinex","SOLUSD",1750552298252,18.20521716,136.27,136.24,5.13799177]
["bitfinex","SOLUSD",1750552298457,18.20521716,136.26,136.23,40.31832161]
["bitfinex","SOLUSD",1750552298655,18.20521716,136.28,136.24,36.85486602]
["bitfinex","SOLUSD",1750552298953,18.20521716,136.3,136.25,18.20521716]
["bitfinex","SOLUSD",1750552299128,18.20521716,136.3,136.24,18.64964886]
["bitfinex","SOLUSD",1750552299323,18.20521716,136.3,136.25,18.20521716]
["bitfinex","SOLUSD",1750552299540,18.20521716,136.29,136.25,18.20521716]
["bitfinex","SOLUSD",1750552299718,32.5829,136.32,136.26,5.13723763]
["bitfinex","SOLUSD",1750552299923,18.20521716,136.3,136.26,23.34245479]
["bitfinex","SOLUSD",1750552300557,1.5688,136.33,136.26,23.34245479]
["bitfinex","SOLUSD",1750552300558,1.5688,136.33,136.28,18.20521716]
["bitfinex","SOLUSD",1750552300749,19.77401716,136.33,136.28,18.20521716]
["bitfinex","SOLUSD",1750552301179,6.3,136.36,136.29,36.85486602]
["bitfinex","SOLUSD",1750552301354,18.20521716,136.31,136.27,35.16]
["bitfinex","SOLUSD",1750552301563,18.20521716,136.3,136.27,35.16]
["bitfinex","SOLUSD",1750552301768,18.20521716,136.31,136.28,5.13648371]
["bitfinex","SOLUSD",1750552302765,18.20521716,136.3,136.27,35.16]
["bitfinex","SOLUSD",1750552302971,18.20521716,136.28,136.22,23.34368966]
["bitfinex","SOLUSD",1750552303269,18.20521716,136.23,136.2,35.14]
["bitfinex","SOLUSD",1750552303458,18.20521716,136.22,136.19,5.13987811]
["bitfinex","SOLUSD",1750552303856,18.20521716,136.21,136.18,49.98018092]
["bitfinex","SOLUSD",1750552304059,18.20521716,136.22,136.18,49.98018092]
["bitfinex","SOLUSD",1750552304462,36.58812188,136.25,136.17,24.52031716]
["bitfinex","SOLUSD",1750552304463,18.20521716,136.2,136.17,5.14056143]
["bitfinex","SOLUSD",1750552304773,18.20521716,136.18,136.16,40.28088211]
["bitfinex","SOLUSD",1750552305147,5.45036835,136.21,136.16,40.28088211]
["bitfinex","SOLUSD",1750552305148,18.20521716,136.19,136.16,40.28088211]
["bitfinex","SOLUSD",1750552305551,5.46687944,136.21,136.16,40.28088211]
["bitfinex","SOLUSD",1750552305552,18.20521716,136.18,136.16,40.28088211]
["bitfinex","SOLUSD",1750552305773,5.46687944,136.21,136.16,40.28088211]
["bitfinex","SOLUSD",1750552305973,18.20521716,136.19,136.16,40.28088211]
["bitfinex","SOLUSD",1750552306166,31.46687944,136.22,136.16,40.28088211]
["bitfinex","SOLUSD",1750552306167,18.20521716,136.21,136.16,58.48609927]
["bitfinex","SOLUSD",1750552306779,26.0,136.22,136.16,40.28088211]
["bitfinex","SOLUSD",1750552306964,18.20521716,136.2,136.16,40.28088211]
["bitfinex","SOLUSD",1750552307551,18.20521716,136.18,136.16,40.28088211]
["bitfinex","SOLUSD",1750552307747,18.20521716,136.19,136.16,40.28088211]
["bitfinex","SOLUSD",1750552308165,18.20521716,136.18,136.16,40.28088211]
["bitfinex","SOLUSD",1750552308579,18.20521716,136.18,136.12,24.96474886]
["bitfinex","SOLUSD",1750552308904,18.20521716,136.19,136.14,18.64964886]
["bitfinex","SOLUSD",1750552309960,18.20521716,136.19,136.15,5.14138817]
["bitfinex","SOLUSD",1750552310188,1.5759,136.2,136.15,17.9948586]
["bitfinex","SOLUSD",1750552310354,23.67676673,136.22,136.17,18.20521716]
["bitfinex","SOLUSD",1750552310558,44.20521716,136.23,136.18,36.85486602]
["bitfinex","SOLUSD",1750552310797,18.20521716,136.22,136.18,18.64964886]
["bitfinex","SOLUSD",1750552311186,18.20521716,136.2,136.16,35.12]
["bitfinex","SOLUSD",1750552311860,18.20521716,136.2,136.16,53.32521716]
["bitfinex","SOLUSD",1750552312184,31.46879793,136.23,136.17,5.14063303]
["bitfinex","SOLUSD",1750552312385,18.20521716,136.22,136.17,23.34585019]
["bitfinex","SOLUSD",1750552312690,13.57308041,136.26,136.2,18.20521716]
["bitfinex","SOLUSD",1750552312691,18.20521716,136.25,136.2,18.20521716]
["bitfinex","SOLUSD",1750552312870,23.67301964,136.25,136.21,35.1]
["bitfinex","SOLUSD",1750552313067,18.20521716,136.25,136.21,53.30521716]
["bitfinex","SOLUSD",1750552313391,18.20521716,136.25,136.21,35.1]
["bitfinex","SOLUSD",1750552313577,18.20521716,136.25,136.21,53.30521716]
["bitfinex","SOLUSD",1750552313756,18.20521716,136.25,136.21,35.1]
["bitfinex","SOLUSD",1750552314273,18.20521716,136.25,136.22,5.13874614]
["bitfinex","SOLUSD",1750552314779,1.5759,136.26,136.22,5.13874614]
["bitfinex","SOLUSD",1750552314982,19.78111716,136.26,136.22,23.3439633]
["bitfinex","SOLUSD",1750552315171,19.78111716,136.26,136.22,5.13874614]
["bitfinex","SOLUSD",1750552315957,19.78111716,136.26,136.22,23.3439633]
["bitfinex","SOLUSD",1750552316694,8.09841683,136.28,136.22,36.19082866]
["bitfinex","SOLUSD",1750552316981,18.20521716,136.28,136.23,18.20521716]
["bitfinex","SOLUSD",1750552317160,18.20521716,136.27,136.24,35.08]
["bitfinex","SOLUSD",1750552318173,18.20521716,136.25,136.2,5.13950073]
["bitfinex","SOLUSD",1750552318375,26.0,136.26,136.23,35.08]
["bitfinex","SOLUSD",1750552318565,26.0,136.26,136.24,5.13799177]
["bitfinex","SOLUSD",1750552318772,18.20521716,136.27,136.24,5.13799177]
["bitfinex","SOLUSD",1750552319966,6.99692052,136.3,136.25,18.20521716]
["bitfinex","SOLUSD",1750552320179,18.20521716,136.31,136.27,18.20521716]
["bitfinex","SOLUSD",1750552320491,18.20521716,136.32,136.28,5.13648371]
["bitfinex","SOLUSD",1750552320789,18.20521716,136.31,136.28,5.13648371]
["bitfinex","SOLUSD",1750552320972,31.46802052,136.33,136.25,5.13761467]
["bitfinex","SOLUSD",1750552320973,26.0,136.3,136.25,5.13761467]
["bitfinex","SOLUSD",1750552321164,18.20521716,136.26,136.23,5.13836893]
["bitfinex","SOLUSD",1750552321364,18.20521716,136.26,136.23,40.19836893]
["bitfinex","SOLUSD",1750552321576,18.20521716,136.26,136.21,5.13912341]
["bitfinex","SOLUSD",1750552321865,18.20521716,136.23,136.21,5.13912341]
["bitfinex","SOLUSD",1750552322065,18.20521716,136.22,136.19,5.13957088]
["bitfinex","SOLUSD",1750552322289,18.20521716,136.21,136.19,5.13957088]
["bitfinex","SOLUSD",1750552322870,18.20521716,136.2,136.18,35.04]
["bitfinex","SOLUSD",1750552323075,18.20521716,136.19,136.12,6.5115]
["bitfinex","SOLUSD",1750552323272,26.0,136.21,136.13,40.18214353]
["bitfinex","SOLUSD",1750552323595,44.20521716,136.2,136.15,18.20521716]
["bitfinex","SOLUSD",1750552323808,18.20521716,136.2,136.16,36.85486602]
["bitfinex","SOLUSD",1750552323985,44.20521716,136.22,136.17,53.24521716]
["bitfinex","SOLUSD",1750552324380,44.20521716,136.22,136.17,35.04]
["bitfinex","SOLUSD",1750552324588,18.20521716,136.21,136.18,5.14025554]
["bitfinex","SOLUSD",1750552325896,34.35687307,136.25,136.19,18.20521716]
["bitfinex","SOLUSD",1750552326071,18.20521716,136.24,136.19,18.20521716]
["bitfinex","SOLUSD",1750552326271,18.20521716,136.23,136.18,17.9908944]
["bitfinex","SOLUSD",1750552326469,18.20521716,136.22,136.18,36.19611156]
["bitfinex","SOLUSD",1750552327200,5.46818223,136.24,136.18,36.19611156]
["bitfinex","SOLUSD",1750552327201,23.67339939,136.24,136.19,18.20521716]
["bitfinex","SOLUSD",1750552327499,18.20521716,136.24,136.2,18.20521716]
["bitfinex","SOLUSD",1750552327874,18.20521716,136.23,136.19,18.20521716]
["bitfinex","SOLUSD",1750552328104,18.20521716,136.23,136.18,36.19611156]
["bitfinex","SOLUSD",1750552328413,18.20521716,136.22,136.18,5.14025554]
["bitfinex","SOLUSD",1750552328622,18.20521716,136.22,136.18,23.3454727]
["bitfinex","SOLUSD",1750552329297,34.35687307,136.25,136.2,18.20521716]
["bitfinex","SOLUSD",1750552329606,52.56209023,136.25,136.2,18.20521716]
["bitfinex","SOLUSD",1750552329771,8.35687307,136.25,136.22,18.20521716]
["bitfinex","SOLUSD",1750552330486,8.35687307,136.25,136.23,18.20521716]
["bitfinex","SOLUSD",1750552330804,8.35687307,136.25,136.24,5.13799177]
["bitfinex","SOLUSD",1750552332489,8.35687307,136.25,136.24,23.34320893]
["bitfinex","SOLUSD",1750552332884,1.5978,136.32,136.24,23.34320893]
["bitfinex","SOLUSD",1750552333208,1.5978,136.32,136.27,18.20521716]
["bitfinex","SOLUSD",1750552333209,19.80301716,136.32,136.27,18.20521716]
["bitfinex","SOLUSD",1750552333587,18.20521716,136.31,136.25,53.62964886]
["bitfinex","SOLUSD",1750552333795,18.20521716,136.27,136.24,5.13799177]
["bitfinex","SOLUSD",1750552334090,1.5978,136.32,136.24,5.13799177]
["bitfinex","SOLUSD",1750552334091,26.0,136.3,136.24,5.13799177]
["bitfinex","SOLUSD",1750552334298,18.20521716,136.27,136.24,5.13799177]
["bitfinex","SOLUSD",1750552334504,18.20521716,136.28,136.24,5.13799177]
["bitfinex","SOLUSD",1750552334691,18.20521716,136.27,136.24,5.13799177]
["bitfinex","SOLUSD",1750552335197,18.20521716,136.26,136.24,5.13799177]
["bitfinex","SOLUSD",1750552335805,18.20521716,136.27,136.24,5.13799177]
["bitfinex","SOLUSD",1750552338709,18.20521716,136.26,136.23,40.11829164]
["bitfinex","SOLUSD",1750552338913,5.46562717,136.29,136.24,18.20521716]
["bitfinex","SOLUSD",1750552339119,5.4656296,136.32,136.28,18.20521716]
["bitfinex","SOLUSD",1750552339287,5.4656296,136.36,136.32,18.64964886]
["bitfinex","SOLUSD",1750552339482,1.6516,136.41,136.32,18.64964886]
["bitfinex","SOLUSD",1750552339483,18.20521716,136.39,136.34,18.20521716]
["bitfinex","SOLUSD",1750552339783,19.85681716,136.41,136.36,18.20521716]
["bitfinex","SOLUSD",1750552339983,18.20521716,136.4,136.36,18.20521716]
["bitfinex","SOLUSD",1750552340183,1.6516,136.41,136.37,18.20521716]
["bitfinex","SOLUSD",1750552340602,13.28000322,136.47,136.4,18.20521716]
["bitfinex","SOLUSD",1750552340799,7.10400322,136.47,136.41,18.20521716]
["bitfinex","SOLUSD",1750552341117,44.20521716,136.46,136.41,53.14521716]
["bitfinex","SOLUSD",1750552341326,18.20521716,136.43,136.38,5.1327174]
["bitfinex","SOLUSD",1750552341509,1.6516,136.47,136.39,18.20521716]
["bitfinex","SOLUSD",1750552341727,18.20521716,136.44,136.39,18.20521716]
["bitfinex","SOLUSD",1750552341884,18.20521716,136.44,136.4,18.20521716]
["bitfinex","SOLUSD",1750552342093,18.20521716,136.44,136.38,40.0727174]
["bitfinex","SOLUSD",1750552342282,26.0,136.45,136.41,18.20521716]
["bitfinex","SOLUSD",1750552342730,18.20521716,136.45,136.39,18.64964886]
["bitfinex","SOLUSD",1750552342886,18.20521716,136.44,136.38,40.07238488]
["bitfinex","SOLUSD",1750552343093,18.20521716,136.44,136.4,18.20521716]
["bitfinex","SOLUSD",1750552343286,18.20521716,136.44,136.39,18.20521716]
["bitfinex","SOLUSD",1750552343797,18.20521716,136.44,136.38,40.07238488]
["bitfinex","SOLUSD",1750552343991,1.6516,136.47,136.41,18.20521716]
["bitfinex","SOLUSD",1750552344193,19.85681716,136.47,136.42,53.10521716]
["bitfinex","SOLUSD",1750552344887,1.6516,136.47,136.43,18.20521716]
["bitfinex","SOLUSD",1750552345098,19.85681716,136.47,136.43,18.20521716]
["bitfinex","SOLUSD",1750552345391,18.20521716,136.46,136.42,34.9]
["bitfinex","SOLUSD",1750552345902,18.20521716,136.46,136.42,53.10521716]
["bitfinex","SOLUSD",1750552346284,18.20521716,136.46,136.42,34.9]
["bitfinex","SOLUSD",1750552347496,26.0,136.46,136.39,53.08521716]
["bitfinex","SOLUSD",1750552347815,18.20521716,136.44,136.39,53.08521716]
["bitfinex","SOLUSD",1750552347990,18.20521716,136.4,136.34,19.53296556]
["bitfinex","SOLUSD",1750552348305,26.0,136.42,136.34,67.79941294]
["bitfinex","SOLUSD",1750552348485,18.20521716,136.39,136.34,67.79941294]
["bitfinex","SOLUSD",1750552348686,18.20521716,136.4,136.35,18.20521716]
["bitfinex","SOLUSD",1750552348887,18.20521716,136.4,136.34,49.59419578]
["bitfinex","SOLUSD",1750552349193,18.20521716,136.4,136.35,18.20521716]
["bitfinex","SOLUSD",1750552349400,26.0,136.42,136.34,67.79941294]
["bitfinex","SOLUSD",1750552349401,18.20521716,136.39,136.34,67.79941294]
["bitfinex","SOLUSD",1750552349618,31.13139985,136.42,136.34,67.79941294]
["bitfinex","SOLUSD",1750552349619,18.20521716,136.38,136.34,67.79941294]
["bitfinex","SOLUSD",1750552349922,18.20521716,136.38,136.33,23.33975081]
["bitfinex","SOLUSD",1750552350110,18.20521716,136.38,136.33,58.19975081]
["bitfinex","SOLUSD",1750552351214,18.20521716,136.4,136.35,18.20521716]
["bitfinex","SOLUSD",1750552351397,18.20521716,136.39,136.34,18.20521716]
["bitfinex","SOLUSD",1750552352212,18.20521716,136.38,136.33,58.19975081]
["bitfinex","SOLUSD",1750552352585,31.13121605,136.42,136.35,18.20521716]
["bitfinex","SOLUSD",1750552352789,31.13121605,136.42,136.35,23.33873923]
["bitfinex","SOLUSD",1750552352995,18.20521716,136.41,136.36,18.20521716]
["bitfinex","SOLUSD",1750552353194,6.1065,136.43,136.36,18.20521716]
["bitfinex","SOLUSD",1750552353195,18.20521716,136.4,136.37,34.84]
["bitfinex","SOLUSD",1750552353436,26.0,136.42,136.37,34.84]
["bitfinex","SOLUSD",1750552353437,44.20521716,136.41,136.37,34.84]
["bitfinex","SOLUSD",1750552353606,18.20521716,136.42,136.37,53.04521716]
["bitfinex","SOLUSD",1750552353945,5.39983799,136.46,136.38,18.64964886]
["bitfinex","SOLUSD",1750552354147,1.6516,136.47,136.4,26.0]
["bitfinex","SOLUSD",1750552354427,18.20521716,136.51,136.46,18.20521716]
["bitfinex","SOLUSD",1750552354594,26.0,136.5,136.46,34.84]
["bitfinex","SOLUSD",1750552354798,18.20521716,136.49,136.46,39.96964365]
["bitfinex","SOLUSD",1750552355004,44.20521716,136.5,136.46,58.17486081]
["bitfinex","SOLUSD",1750552355349,18.20521716,136.49,136.46,34.84]
["bitfinex","SOLUSD",1750552355497,26.0,136.5,136.46,34.84]
["bitfinex","SOLUSD",1750552355696,18.20521716,136.49,136.46,34.84]
["bitfinex","SOLUSD",1750552355898,26.0,136.5,136.43,58.15571184]
["bitfinex","SOLUSD",1750552356205,18.20521716,136.47,136.43,58.15603392]
["bitfinex","SOLUSD",1750552356404,18.20521716,136.48,136.43,58.15603392]
["bitfinex","SOLUSD",1750552356711,14.49994864,136.53,136.45,18.20521716]
["bitfinex","SOLUSD",1750552356919,14.49994864,136.53,136.46,23.334893]
["bitfinex","SOLUSD",1750552357115,18.20521716,136.51,136.46,58.154893]
["bitfinex","SOLUSD",1750552357516,18.20521716,136.5,136.46,58.154893]
["bitfinex","SOLUSD",1750552357725,18.20521716,136.48,136.46,34.82]
["bitfinex","SOLUSD",1750552357928,18.20521716,136.47,136.46,34.82]
["bitfinex","SOLUSD",1750552358129,18.20521716,136.48,136.44,5.1303373]
["bitfinex","SOLUSD",1750552358338,18.20521716,136.51,136.46,18.20521716]
["bitfinex","SOLUSD",1750552358705,18.20521716,136.51,136.46,53.00521716]
["bitfinex","SOLUSD",1750552358905,18.20521716,136.51,136.47,5.12933245]
["bitfinex","SOLUSD",1750552359308,18.20521716,136.5,136.47,5.12933245]
["bitfinex","SOLUSD",1750552360631,14.49994864,136.53,136.47,5.12933245]
["bitfinex","SOLUSD",1750552360830,32.7051658,136.53,136.48,18.20521716]
["bitfinex","SOLUSD",1750552361024,14.49994864,136.53,136.47,23.33454961]
["bitfinex","SOLUSD",1750552361231,18.20521716,136.52,136.47,5.12933245]
["bitfinex","SOLUSD",1750552361534,32.7051658,136.53,136.48,18.20521716]
["bitfinex","SOLUSD",1750552361918,18.20521716,136.52,136.48,18.20521716]
["bitfinex","SOLUSD",1750552362218,18.20521716,136.51,136.47,23.33454961]
["bitfinex","SOLUSD",1750552362413,18.20521716,136.51,136.47,5.12933245]
["bitfinex","SOLUSD",1750552362612,18.20521716,136.51,136.47,23.33454961]
["bitfinex","SOLUSD",1750552362806,14.49994864,136.53,136.48,18.20521716]
["bitfinex","SOLUSD",1750552363025,32.7051658,136.53,136.49,18.20521716]
["bitfinex","SOLUSD",1750552363219,32.7051658,136.53,136.49,52.96521716]
["bitfinex","SOLUSD",1750552363220,12.92964864,136.53,136.49,52.96521716]
["bitfinex","SOLUSD",1750552363545,12.92964864,136.53,136.5,18.20521716]
["bitfinex","SOLUSD",1750552363907,31.1348658,136.53,136.49,34.76]
["bitfinex","SOLUSD",1750552364126,18.20521716,136.51,136.49,34.76]
["bitfinex","SOLUSD",1750552364308,12.92964864,136.53,136.5,18.20521716]
["bitfinex","SOLUSD",1750552364504,12.92964864,136.53,136.51,18.20521716]
["bitfinex","SOLUSD",1750552364926,12.92964864,136.53,136.49,34.76]
["bitfinex","SOLUSD",1750552364927,1.5706,136.57,136.52,52.96521716]
["bitfinex","SOLUSD",1750552365131,19.77581716,136.57,136.53,5.12707829]
["bitfinex","SOLUSD",1750552365332,26.0,136.59,136.53,23.33229545]
["bitfinex","SOLUSD",1750552365511,18.20521716,136.58,136.53,23.33229545]
["bitfinex","SOLUSD",1750552365851,31.12416557,136.61,136.53,23.33229545]
["bitfinex","SOLUSD",1750552365852,18.20521716,136.56,136.53,5.12707829]
["bitfinex","SOLUSD",1750552366042,31.12416557,136.61,136.53,5.12707829]
["bitfinex","SOLUSD",1750552366043,18.20521716,136.57,136.53,5.12707829]
["bitfinex","SOLUSD",1750552367520,5.12446651,136.6,136.53,5.12707829]
["bitfinex","SOLUSD",1750552367729,18.20521716,136.57,136.53,5.12707829]
["bitfinex","SOLUSD",1750552368218,5.12416298,136.61,136.53,5.12707829]
["bitfinex","SOLUSD",1750552368545,18.20521716,136.57,136.53,23.33229545]
["bitfinex","SOLUSD",1750552368908,26.0,136.6,136.53,23.33229545]
["bitfinex","SOLUSD",1750552369109,18.20521716,136.59,136.54,18.20521716]
["bitfinex","SOLUSD",1750552369330,18.20521716,136.58,136.55,34.72]
["bitfinex","SOLUSD",1750552369744,18.20521716,136.56,136.55,34.72]
["bitfinex","SOLUSD",1750552369940,18.20521716,136.56,136.52,34.72]
["bitfinex","SOLUSD",1750552370154,18.20521716,136.53,136.48,5.12865514]
["bitfinex","SOLUSD",1750552370354,18.20521716,136.52,136.48,58.0538723]
["bitfinex","SOLUSD",1750552370628,18.20521716,136.54,136.49,18.20521716]
["bitfinex","SOLUSD",1750552370835,18.20521716,136.54,136.48,82.28401018]
["bitfinex","SOLUSD",1750552371053,18.20521716,136.52,136.48,39.84865514]
["bitfinex","SOLUSD",1750552371923,24.01567047,136.59,136.48,39.84865514]
["bitfinex","SOLUSD",1750552372224,18.20521716,136.54,136.49,18.20521716]
["bitfinex","SOLUSD",1750552373162,5.36602161,136.59,136.51,18.20521716]
["bitfinex","SOLUSD",1750552373311,18.20521716,136.55,136.52,34.7]
["bitfinex","SOLUSD",1750552373922,10.49102021,136.59,136.52,34.7]
["bitfinex","SOLUSD",1750552374126,18.20521716,136.53,136.52,34.7]
["bitfinex","SOLUSD",1750552374315,5.12561452,136.57,136.5,5.12783939]
["bitfinex","SOLUSD",1750552374620,18.20521716,136.52,136.5,5.12783939]
["bitfinex","SOLUSD",1750552374822,18.20521716,136.53,136.5,5.12783939]
["bitfinex","SOLUSD",1750552375106,18.20521716,136.55,136.5,23.33305655]
["bitfinex","SOLUSD",1750552375314,18.20521716,136.53,136.5,5.12783939]
["bitfinex","SOLUSD",1750552375519,10.49093133,136.59,136.5,23.33305655]
["bitfinex","SOLUSD",1750552375721,18.20521716,136.54,136.5,36.15356937]
["bitfinex","SOLUSD",1750552376550,18.20521716,136.55,136.51,18.20521716]
["bitfinex","SOLUSD",1750552376711,18.20521716,136.56,136.51,18.20521716]
["bitfinex","SOLUSD",1750552377655,18.20521716,136.55,136.51,18.20521716]
["bitfinex","SOLUSD",1750552378028,5.36602161,136.59,136.5,50.39305221]
["bitfinex","SOLUSD",1750552378216,10.49015272,136.61,136.51,18.20521716]
["bitfinex","SOLUSD",1750552378412,18.20521716,136.55,136.52,5.12745385]
["bitfinex","SOLUSD",1750552378613,18.20521716,136.55,136.52,39.80745385]
["bitfinex","SOLUSD",1750552379266,5.36602161,136.6,136.52,58.01267101]
["bitfinex","SOLUSD",1750552379435,18.20521716,136.56,136.52,58.01267101]
["bitfinex","SOLUSD",1750552380013,10.49019977,136.61,136.52,58.01267101]
["bitfinex","SOLUSD",1750552380219,5.36602161,136.6,136.53,18.20521716]
["bitfinex","SOLUSD",1750552380418,18.20521716,136.58,136.53,18.20521716]
["bitfinex","SOLUSD",1750552381158,18.20521716,136.57,136.52,70.83130564]
["bitfinex","SOLUSD",1750552381453,18.20521716,136.57,136.47,35.64647439]
["bitfinex","SOLUSD",1750552381454,23.33229592,136.53,136.47,5.12933245]
["bitfinex","SOLUSD",1750552381654,23.33229592,136.53,136.44,5.13046027]
["bitfinex","SOLUSD",1750552381655,5.36602161,136.52,136.44,5.13046027]
["bitfinex","SOLUSD",1750552381949,18.20521716,136.48,136.44,23.33567743]
["bitfinex","SOLUSD",1750552382253,18.20521716,136.48,136.44,5.13046027]
["bitfinex","SOLUSD",1750552382463,18.20521716,136.46,136.43,5.1307859]
["bitfinex","SOLUSD",1750552382740,26.0,136.48,136.38,24.64991716]
["bitfinex","SOLUSD",1750552383043,26.0,136.48,136.38,5.1327174]
["bitfinex","SOLUSD",1750552383044,18.20521716,136.41,136.38,5.1327174]
["bitfinex","SOLUSD",1750552383258,18.20521716,136.39,136.35,9.46]
["bitfinex","SOLUSD",1750552383423,18.20521716,136.37,136.32,23.34019368]
["bitfinex","SOLUSD",1750552383619,5.42360362,136.42,136.32,23.34019368]
["bitfinex","SOLUSD",1750552383860,18.20521716,136.36,136.32,23.34019368]
["bitfinex","SOLUSD",1750552384031,18.20521716,136.35,136.32,5.13497652]
["bitfinex","SOLUSD",1750552384358,18.20521716,136.34,136.32,5.13497652]
["bitfinex","SOLUSD",1750552384845,18.20521716,136.33,136.3,5.13573]
["bitfinex","SOLUSD",1750552385055,5.42360362,136.36,136.3,17.97505501]
["bitfinex","SOLUSD",1750552385342,18.20521716,136.35,136.3,36.18027217]
["bitfinex","SOLUSD",1750552385550,26.0,136.39,136.3,17.97505501]
["bitfinex","SOLUSD",1750552385551,18.20521716,136.34,136.3,17.97505501]
["bitfinex","SOLUSD",1750552385848,18.20521716,136.35,136.31,18.20521716]
["bitfinex","SOLUSD",1750552386329,18.20521716,136.35,136.3,17.97505501]
["bitfinex","SOLUSD",1750552386515,18.20521716,136.35,136.3,36.18027217]
["bitfinex","SOLUSD",1750552386721,18.20521716,136.34,136.3,36.18027217]
["bitfinex","SOLUSD",1750552387120,18.20521716,136.37,136.32,18.20521716]
["bitfinex","SOLUSD",1750552387321,18.20521716,136.37,136.33,18.20521716]
["bitfinex","SOLUSD",1750552387618,18.20521716,136.36,136.34,5.13422326]
["bitfinex","SOLUSD",1750552387941,18.20521716,136.35,136.34,5.13422326]
["bitfinex","SOLUSD",1750552389461,18.20521716,136.36,136.34,5.13422326]
["bitfinex","SOLUSD",1750552389742,5.42769246,136.4,136.32,17.97190888]
["bitfinex","SOLUSD",1750552390049,26.0,136.41,136.33,18.20521716]
["bitfinex","SOLUSD",1750552390258,5.42769246,136.43,136.34,18.20521716]
["bitfinex","SOLUSD",1750552390259,18.20521716,136.38,136.34,18.20521716]
["bitfinex","SOLUSD",1750552390549,18.20521716,136.41,136.36,18.20521716]
["bitfinex","SOLUSD",1750552391046,18.20521716,136.42,136.37,52.84521716]
["bitfinex","SOLUSD",1750552391249,18.20521716,136.43,136.39,18.20521716]
["bitfinex","SOLUSD",1750552391428,18.20521716,136.44,136.39,18.20521716]
["bitfinex","SOLUSD",1750552391630,1.6385,136.46,136.4,23.33718196]
["bitfinex","SOLUSD",1750552391850,1.6385,136.46,136.4,5.1319648]
["bitfinex","SOLUSD",1750552391851,18.20521716,136.45,136.4,5.1319648]
["bitfinex","SOLUSD",1750552392039,18.20521716,136.42,136.4,5.1319648]
["bitfinex","SOLUSD",1750552392235,1.6385,136.46,136.4,5.1319648]
["bitfinex","SOLUSD",1750552392438,18.20521716,136.42,136.4,5.1319648]
["bitfinex","SOLUSD",1750552392961,18.20521716,136.42,136.37,47.47224354]
["bitfinex","SOLUSD",1750552392962,18.20521716,136.41,136.38,5.1327174]
["bitfinex","SOLUSD",1750552393124,18.20521716,136.4,136.38,5.1327174]
["bitfinex","SOLUSD",1750552393324,18.20521716,136.39,136.38,5.1327174]
["bitfinex","SOLUSD",1750552394129,18.20521716,136.4,136.38,5.1327174]
["bitfinex","SOLUSD",1750552394334,18.20521716,136.41,136.38,5.1327174]
["bitfinex","SOLUSD",1750552394659,18.20521716,136.39,136.38,5.1327174]
["bitfinex","SOLUSD",1750552394838,26.0,136.44,136.38,5.1327174]
["bitfinex","SOLUSD",1750552395037,18.20521716,136.42,136.38,36.16972807]
["bitfinex","SOLUSD",1750552395367,18.20521716,136.41,136.38,17.96451091]
["bitfinex","SOLUSD",1750552395660,18.20521716,136.42,136.38,17.96451091]
["bitfinex","SOLUSD",1750552396266,1.6385,136.46,136.38,36.16972807]
["bitfinex","SOLUSD",1750552396472,18.20521716,136.44,136.39,18.20521716]
["bitfinex","SOLUSD",1750552396621,18.20521716,136.44,136.38,17.96451091]
["bitfinex","SOLUSD",1750552396622,18.20521716,136.41,136.38,17.96451091]
["bitfinex","SOLUSD",1750552397134,1.6385,136.46,136.38,17.96451091]
["bitfinex","SOLUSD",1750552397339,18.20521716,136.44,136.39,18.20521716]
["bitfinex","SOLUSD",1750552397863,1.6385,136.46,136.4,5.1319648]
["bitfinex","SOLUSD",1750552398079,1.6385,136.46,136.4,17.96187682]
["bitfinex","SOLUSD",1750552398253,18.20521716,136.45,136.4,36.16709398]
["bitfinex","SOLUSD",1750552398576,18.20521716,136.44,136.4,17.96187682]
["bitfinex","SOLUSD",1750552398883,18.20521716,136.45,136.41,18.20521716]
["bitfinex","SOLUSD",1750552399055,9.36,136.5,136.41,34.6]
["bitfinex","SOLUSD",1750552399260,18.20521716,136.47,136.42,18.20521716]
["bitfinex","SOLUSD",1750552399669,18.20521716,136.46,136.42,18.20521716]
["bitfinex","SOLUSD",1750552399986,18.20521716,136.45,136.42,5.13121243]
["bitfinex","SOLUSD",1750552400576,18.20521716,136.46,136.42,36.16446067]
["bitfinex","SOLUSD",1750552400782,18.20521716,136.44,136.42,5.13121243]
["bitfinex","SOLUSD",1750552400972,36.85486602,136.5,136.42,5.13121243]
["bitfinex","SOLUSD",1750552401155,42.27524639,136.5,136.42,5.13121243]
["bitfinex","SOLUSD",1750552401489,18.20521716,136.45,136.42,5.13121243]
["bitfinex","SOLUSD",1750552401800,33.6621,136.51,136.42,17.95924351]
["bitfinex","SOLUSD",1750552401982,39.0820598,136.51,136.42,36.16446067]
["bitfinex","SOLUSD",1750552402146,18.20521716,136.47,136.42,36.16446067]
["bitfinex","SOLUSD",1750552402849,33.6621,136.51,136.42,36.16446067]
["bitfinex","SOLUSD",1750552403356,18.20521716,136.48,136.43,18.20521716]
["bitfinex","SOLUSD",1750552403677,18.20521716,136.46,136.42,36.16446067]
["bitfinex","SOLUSD",1750552404079,18.20521716,136.47,136.42,36.16446067]
["bitfinex","SOLUSD",1750552404377,18.20521716,136.47,136.43,18.20521716]
["bitfinex","SOLUSD",1750552404582,18.20521716,136.45,136.42,5.13121243]
["bitfinex","SOLUSD",1750552404754,18.20521716,136.44,136.42,5.13121243]
["bitfinex","SOLUSD",1750552404948,26.0,136.49,136.42,17.95924351]
["bitfinex","SOLUSD",1750552405280,1.6372,136.51,136.42,36.16446067]
["bitfinex","SOLUSD",1750552405281,27.6372,136.51,136.42,36.16446067]
["bitfinex","SOLUSD",1750552405469,27.6372,136.51,136.46,18.20521716]
["bitfinex","SOLUSD",1750552405470,19.84241716,136.51,136.46,18.20521716]
["bitfinex","SOLUSD",1750552405680,18.20521716,136.52,136.48,18.20521716]
["bitfinex","SOLUSD",1750552405859,18.20521716,136.52,136.49,5.12858084]
["bitfinex","SOLUSD",1750552406288,18.20521716,136.53,136.49,5.12858084]
["bitfinex","SOLUSD",1750552406484,18.20521716,136.52,136.49,5.12858084]
["bitfinex","SOLUSD",1750552406662,6.3296,136.55,136.49,5.12858084]
["bitfinex","SOLUSD",1750552406862,18.20521716,136.52,136.49,5.12858084]
["bitfinex","SOLUSD",1750552407265,18.20521716,136.5,136.49,5.12858084]
["bitfinex","SOLUSD",1750552407566,18.20521716,136.51,136.49,5.12858084]
["bitfinex","SOLUSD",1750552407970,18.20521716,136.52,136.47,36.15788074]
["bitfinex","SOLUSD",1750552408391,18.20521716,136.53,136.48,18.20521716]
["bitfinex","SOLUSD",1750552408904,1.6517,136.56,136.51,18.20521716]
["bitfinex","SOLUSD",1750552409065,1.6517,136.56,136.48,26.0]
["bitfinex","SOLUSD",1750552409066,18.20521716,136.56,136.49,6.115]
["bitfinex","SOLUSD",1750552409267,18.20521716,136.55,136.5,18.20521716]
["bitfinex","SOLUSD",1750552409888,18.20521716,136.55,136.5,5.12820512]
["bitfinex","SOLUSD",1750552410067,18.20521716,136.54,136.5,5.12820512]
["bitfinex","SOLUSD",1750552410265,18.20521716,136.53,136.5,5.12820512]
["bitfinex","SOLUSD",1750552410464,5.41494163,136.59,136.5,36.1539351]
["bitfinex","SOLUSD",1750552410695,1.5501,136.61,136.55,18.20521716]
["bitfinex","SOLUSD",1750552410865,8.33744028,136.64,136.58,18.20521716]
["bitfinex","SOLUSD",1750552411068,26.54265744,136.64,136.59,18.20521716]
["bitfinex","SOLUSD",1750552411278,1.5501,136.66,136.59,18.20521716]
["bitfinex","SOLUSD",1750552411279,1.5437776,136.68,136.59,34.54]
["bitfinex","SOLUSD",1750552411485,1.5437776,136.68,136.62,18.20521716]
["bitfinex","SOLUSD",1750552411716,1.5437776,136.68,136.64,18.20521716]
["bitfinex","SOLUSD",1750552411863,1.5437776,136.68,136.65,5.12257592]
["bitfinex","SOLUSD",1750552412292,19.74899476,136.68,136.65,5.12257592]
["bitfinex","SOLUSD",1750552412494,1.5437776,136.68,136.65,5.12257592]
["bitfinex","SOLUSD",1750552412707,18.20521716,136.66,136.64,5.12292883]
["bitfinex","SOLUSD",1750552412903,1.5437776,136.68,136.64,5.12292883]
["bitfinex","SOLUSD",1750552413990,25.09168782,136.67,136.63,5.12332577]
["bitfinex","SOLUSD",1750552414182,1.5437776,136.68,136.63,5.12332577]
["bitfinex","SOLUSD",1750552414594,25.09168782,136.67,136.63,5.12332577]
["bitfinex","SOLUSD",1750552414805,25.09168782,136.66,136.63,5.12332577]
["bitfinex","SOLUSD",1750552415008,1.5437776,136.68,136.63,30.21501359]
["bitfinex","SOLUSD",1750552415179,1.5437776,136.68,136.65,25.09168782]
["bitfinex","SOLUSD",1750552415999,1.5437776,136.68,136.66,5.12220108]
["bitfinex","SOLUSD",1750552416186,1.5437776,136.68,136.66,30.2138889]
["bitfinex","SOLUSD",1750552416808,1.5437776,136.68,136.66,5.12220108]
["bitfinex","SOLUSD",1750552417013,1.5437776,136.68,136.67,25.09168782]
["bitfinex","SOLUSD",1750552417509,1.5437776,136.68,136.66,5.12220108]
["bitfinex","SOLUSD",1750552418016,1.5437776,136.68,136.66,30.2138889]
["bitfinex","SOLUSD",1750552418181,1.5437776,136.68,136.66,5.12220108]
["bitfinex","SOLUSD",1750552418385,1.5437776,136.68,136.65,30.21426374]
["bitfinex","SOLUSD",1750552418813,1.5437776,136.68,136.66,43.74133668]
["bitfinex","SOLUSD",1750552419012,1.5437776,136.68,136.67,25.09168782]
["bitfinex","SOLUSD",1750552419223,1.5437776,136.68,136.67,43.74133668]
["bitfinex","SOLUSD",1750552419515,1.5437776,136.68,136.65,31.12257592]
["bitfinex","SOLUSD",1750552419685,1.5437776,136.68,136.66,25.09168782]
["bitfinex","SOLUSD",1750552420004,1.5437776,136.68,136.66,18.64964886]
["bitfinex","SOLUSD",1750552420212,1.5437776,136.68,136.67,25.09168782]
["bitfinex","SOLUSD",1750552420513,1.5437776,136.68,136.67,48.86316297]
["bitfinex","SOLUSD",1750552421919,4.66807105,136.75,136.73,25.09168782]
["bitfinex","SOLUSD",1750552422215,4.66807105,136.75,136.73,34.48]
["bitfinex","SOLUSD",1750552422394,4.66807105,136.75,136.74,5.11920432]
["bitfinex","SOLUSD",1750552422596,4.66807105,136.75,136.74,30.21089214]
["bitfinex","SOLUSD",1750552423014,4.66807105,136.75,136.74,48.860541]
["bitfinex","SOLUSD",1750552423397,4.66807105,136.75,136.74,23.76885318]
["bitfinex","SOLUSD",1750552423603,4.66807105,136.75,136.74,48.860541]
["bitfinex","SOLUSD",1750552423816,4.66807105,136.75,136.74,74.860541]
["bitfinex","SOLUSD",1750552424790,4.66807105,136.75,136.74,49.76885318]
["bitfinex","SOLUSD",1750552424995,4.66807105,136.75,136.74,74.860541]
["bitfinex","SOLUSD",1750552425232,4.66807105,136.75,136.74,48.860541]
["bitfinex","SOLUSD",1750552425730,25.09168782,136.85,136.78,44.64964886]
["bitfinex","SOLUSD",1750552425890,25.09168782,136.86,136.81,25.09168782]
["bitfinex","SOLUSD",1750552426090,1.6137,136.89,136.82,34.46]
["bitfinex","SOLUSD",1750552426436,1.6137,136.89,136.86,5.11471576]
["bitfinex","SOLUSD",1750552426721,1.6137,136.89,136.87,34.46]
["bitfinex","SOLUSD",1750552427829,26.70538782,136.89,136.86,5.11471576]
["bitfinex","SOLUSD",1750552428127,25.09168782,136.87,136.83,34.46]
["bitfinex","SOLUSD",1750552428328,25.09168782,136.86,136.83,34.46]
["bitfinex","SOLUSD",1750552428494,25.09168782,136.85,136.83,34.46]
["bitfinex","SOLUSD",1750552428696,32.72732036,136.89,136.69,31.7516217]
["bitfinex","SOLUSD",1750552428697,6.0999,136.83,136.69,31.7516217]
["bitfinex","SOLUSD",1750552428921,1.6137,136.82,136.72,25.09168782]
["bitfinex","SOLUSD",1750552429221,1.6137,136.82,136.75,25.09168782]
["bitfinex","SOLUSD",1750552429524,26.70538782,136.82,136.76,34.52]
["bitfinex","SOLUSD",1750552429722,1.6137,136.82,136.76,34.52]
["bitfinex","SOLUSD",1750552430032,1.6137,136.82,136.79,25.09168782]
["bitfinex","SOLUSD",1750552430238,1.6137,136.82,136.79,34.5]
["bitfinex","SOLUSD",1750552430727,25.09168782,136.81,136.79,39.61733172]
["bitfinex","SOLUSD",1750552430904,1.6137,136.82,136.79,39.61733172]
["bitfinex","SOLUSD",1750552431322,26.70538782,136.82,136.79,39.61733172]
["bitfinex","SOLUSD",1750552431534,1.6137,136.82,136.79,39.61733172]
["bitfinex","SOLUSD",1750552431877,25.09168782,136.81,136.79,39.61733172]
["bitfinex","SOLUSD",1750552432006,26.70538782,136.82,136.79,39.61733172]
["bitfinex","SOLUSD",1750552432406,25.09168782,136.8,136.79,34.5]
["bitfinex","SOLUSD",1750552432601,25.09168782,136.8,136.73,64.81126655]
["bitfinex","SOLUSD",1750552432819,25.09168782,136.75,136.73,5.11957873]
["bitfinex","SOLUSD",1750552433113,25.09168782,136.74,136.71,5.1203277]
["bitfinex","SOLUSD",1750552433529,25.09168782,136.75,136.71,30.21201552]
["bitfinex","SOLUSD",1750552433729,6.1032,136.78,136.71,5.1203277]
["bitfinex","SOLUSD",1750552433929,6.1032,136.78,136.74,25.09168782]
["bitfinex","SOLUSD",1750552434238,31.19488782,136.78,136.74,25.09168782]
["bitfinex","SOLUSD",1750552434730,31.19488782,136.78,136.75,5.11882998]
["bitfinex","SOLUSD",1750552435309,6.1032,136.78,136.74,5.11912607]
["bitfinex","SOLUSD",1750552435506,25.09168782,136.76,136.74,5.11912607]
["bitfinex","SOLUSD",1750552435728,25.09168782,136.81,136.75,25.09168782]
["bitfinex","SOLUSD",1750552435938,25.09168782,136.81,136.77,25.09168782]
["bitfinex","SOLUSD",1750552436342,25.09168782,136.8,136.76,59.79168782]
["bitfinex","SOLUSD",1750552436566,25.09168782,136.81,136.76,59.79168782]
["bitfinex","SOLUSD",1750552436856,25.09168782,136.81,136.77,5.11808145]
["bitfinex","SOLUSD",1750552437755,25.09168782,136.81,136.77,30.20976927]
["bitfinex","SOLUSD",1750552438254,25.09168782,136.81,136.77,5.11808145]
["bitfinex","SOLUSD",1750552438457,25.09168782,136.8,136.77,5.11808145]
["bitfinex","SOLUSD",1750552438654,7.7169,136.82,136.77,5.11808145]
["bitfinex","SOLUSD",1750552438956,25.09168782,136.8,136.77,5.11808145]
["bitfinex","SOLUSD",1750552439159,25.09168782,136.81,136.77,5.11808145]
["bitfinex","SOLUSD",1750552439330,25.09168782,136.78,136.75,5.1185241]
["bitfinex","SOLUSD",1750552440150,25.09168782,136.77,136.74,5.11914297]
["bitfinex","SOLUSD",1750552440326,25.09168782,136.78,136.74,39.71914297]
["bitfinex","SOLUSD",1750552440860,7.7169,136.82,136.77,25.09168782]
["bitfinex","SOLUSD",1750552441044,7.7169,136.82,136.77,59.71168782]
["bitfinex","SOLUSD",1750552441375,25.09168782,136.78,136.74,5.11914297]
["bitfinex","SOLUSD",1750552441658,25.09168782,136.77,136.74,5.11914297]
["bitfinex","SOLUSD",1750552442024,33.7169,136.82,136.74,5.11914297]
["bitfinex","SOLUSD",1750552442025,25.09168782,136.78,136.74,5.11914297]
["bitfinex","SOLUSD",1750552442228,25.09168782,136.8,136.75,25.09168782]
["bitfinex","SOLUSD",1750552442429,25.09168782,136.79,136.75,25.09168782]
["bitfinex","SOLUSD",1750552442666,25.09168782,136.77,136.74,5.11914297]
["bitfinex","SOLUSD",1750552442964,26.0,136.79,136.7,39.80070226]
["bitfinex","SOLUSD",1750552443138,25.09168782,136.76,136.71,25.09168782]
["bitfinex","SOLUSD",1750552443340,25.09168782,136.75,136.7,52.60245792]
["bitfinex","SOLUSD",1750552443555,25.09168782,136.75,136.71,25.09168782]
["bitfinex","SOLUSD",1750552443757,25.09168782,136.76,136.71,25.09168782]
["bitfinex","SOLUSD",1750552444258,26.0,136.79,136.72,25.09168782]
["bitfinex","SOLUSD",1750552444448,25.09168782,136.76,136.71,25.09168782]
["bitfinex","SOLUSD",1750552444854,17.98980545,136.76,136.72,5.11995318]
["bitfinex","SOLUSD",1750552445057,17.98980545,136.76,136.72,23.10975863]
["bitfinex","SOLUSD",1750552445256,17.98980545,136.75,136.72,5.11995318]
["bitfinex","SOLUSD",1750552445459,26.0,136.79,136.72,5.11995318]
["bitfinex","SOLUSD",1750552445636,26.0,136.81,136.72,17.91983615]
["bitfinex","SOLUSD",1750552445833,17.98980545,136.78,136.72,17.91983615]
["bitfinex","SOLUSD",1750552446056,17.98980545,136.78,136.73,17.98980545]
["bitfinex","SOLUSD",1750552446361,7.7169,136.82,136.72,17.91983615]
["bitfinex","SOLUSD",1750552446561,33.7169,136.82,136.73,17.98980545]
["bitfinex","SOLUSD",1750552446923,17.98980545,136.81,136.77,23.1078869]
["bitfinex","SOLUSD",1750552447161,17.98980545,136.8,136.77,5.11808145]
["bitfinex","SOLUSD",1750552447333,7.7169,136.82,136.77,5.11808145]
["bitfinex","SOLUSD",1750552447758,17.98980545,136.79,136.77,5.11808145]
["bitfinex","SOLUSD",1750552447957,17.98980545,136.78,136.77,5.11808145]
["bitfinex","SOLUSD",1750552448151,17.98980545,136.79,136.77,5.11808145]
["bitfinex","SOLUSD",1750552448541,7.7169,136.82,136.77,5.11808145]
["bitfinex","SOLUSD",1750552448738,17.98980545,136.8,136.77,5.11808145]
["bitfinex","SOLUSD",1750552448958,17.98980545,136.8,136.76,5.11845568]
["bitfinex","SOLUSD",1750552449152,7.7169,136.82,136.76,5.11845568]
["bitfinex","SOLUSD",1750552449358,17.98980545,136.8,136.76,5.11845568]
["bitfinex","SOLUSD",1750552449871,17.98980545,136.79,136.76,5.11845568]
["bitfinex","SOLUSD",1750552450369,17.98980545,136.8,136.76,23.10826113]
["bitfinex","SOLUSD",1750552451657,5.35459486,136.81,136.77,17.98980545]
["bitfinex","SOLUSD",1750552451850,23.34440031,136.81,136.77,17.98980545]
["bitfinex","SOLUSD",1750552452050,23.34440031,136.81,136.76,35.90440035]
["bitfinex","SOLUSD",1750552452371,7.7169,136.82,136.76,35.90440035]
["bitfinex","SOLUSD",1750552452678,23.36911239,136.81,136.76,35.90440035]
["bitfinex","SOLUSD",1750552452841,23.37005978,136.8,136.76,5.11845568]
["bitfinex","SOLUSD",1750552453063,17.98980545,136.78,136.75,5.11882998]
["bitfinex","SOLUSD",1750552453275,5.3904074,136.77,136.75,23.10863543]
["bitfinex","SOLUSD",1750552453445,6.63025941,136.81,136.75,23.10863543]
["bitfinex","SOLUSD",1750552453645,17.98980545,136.79,136.75,5.11882998]
["bitfinex","SOLUSD",1750552453949,5.39135972,136.78,136.75,23.10863543]
["bitfinex","SOLUSD",1750552454149,6.63025941,136.81,136.76,17.98980545]
["bitfinex","SOLUSD",1750552454452,23.39106106,136.8,136.75,35.90571038]
["bitfinex","SOLUSD",1750552454651,6.63025941,136.81,136.75,35.90571038]
["bitfinex","SOLUSD",1750552454652,23.39106106,136.79,136.75,35.90571038]
["bitfinex","SOLUSD",1750552454850,5.40125561,136.78,136.77,17.98980545]
["bitfinex","SOLUSD",1750552455053,26.23376486,136.82,136.77,35.90309052]
["bitfinex","SOLUSD",1750552455277,5.40135364,136.81,136.79,17.98980545]
["bitfinex","SOLUSD",1750552455458,5.40135364,136.8,136.79,17.98980545]
["bitfinex","SOLUSD",1750552456151,6.63025941,136.84,136.79,17.98980545]
["bitfinex","SOLUSD",1750552456364,5.41863373,136.83,136.8,17.98980545]
["bitfinex","SOLUSD",1750552456564,6.4414,136.89,136.8,17.98980545]
["bitfinex","SOLUSD",1750552456565,6.63025941,136.87,136.82,17.98980545]
["bitfinex","SOLUSD",1750552456767,6.63025941,136.9,136.86,17.98980545]
["bitfinex","SOLUSD",1750552456960,6.63025941,136.9,136.83,34.6]
["bitfinex","SOLUSD",1750552456961,5.41396477,136.89,136.88,17.98980545]
["bitfinex","SOLUSD",1750552457164,5.41396477,136.89,136.88,5.11396843]
["bitfinex","SOLUSD",1750552457472,12.04422418,136.89,136.88,5.11396843]
["bitfinex","SOLUSD",1750552457650,5.41396477,136.89,136.88,5.11396843]
["bitfinex","SOLUSD",1750552458250,12.04422418,136.89,136.88,5.11396843]
["bitfinex","SOLUSD",1750552458453,5.41396477,136.89,136.88,5.11396843]
["bitfinex","SOLUSD",1750552458651,6.63025941,136.92,136.88,57.78377388]
["bitfinex","SOLUSD",1750552458957,5.41028711,136.91,136.88,52.57888952]
["bitfinex","SOLUSD",1750552459172,8.17403701,136.94,136.9,17.98980545]
["bitfinex","SOLUSD",1750552459365,8.17403701,136.94,136.88,52.57888952]
["bitfinex","SOLUSD",1750552459366,5.4101275,136.93,136.88,17.89888952]
["bitfinex","SOLUSD",1750552459568,17.98980545,136.91,136.88,39.77396843]
["bitfinex","SOLUSD",1750552459768,17.98980545,136.91,136.82,18.8389701]
["bitfinex","SOLUSD",1750552459769,17.98980545,136.89,136.82,18.8389701]
["bitfinex","SOLUSD",1750552459976,17.98980545,136.87,136.82,17.98980545]
["bitfinex","SOLUSD",1750552460177,23.39993295,136.86,136.81,52.66980545]
["bitfinex","SOLUSD",1750552460375,5.4101275,136.85,136.83,17.98980545]
["bitfinex","SOLUSD",1750552460560,6.63025941,136.88,136.84,17.98980545]
["bitfinex","SOLUSD",1750552460757,5.41318315,136.87,136.83,17.98980545]
["bitfinex","SOLUSD",1750552460953,23.4029886,136.86,136.81,17.98980545]
["bitfinex","SOLUSD",1750552461153,5.41318315,136.85,136.82,23.10601653]
["bitfinex","SOLUSD",1750552461354,5.41318315,136.84,136.82,23.10601653]
["bitfinex","SOLUSD",1750552461549,5.41318315,136.83,136.82,5.11621108]
["bitfinex","SOLUSD",1750552461975,5.41318315,136.83,136.79,17.98980545]
["bitfinex","SOLUSD",1750552462177,17.98980545,136.81,136.78,5.11768671]
["bitfinex","SOLUSD",1750552462476,5.41318315,136.8,136.78,5.11768671]
["bitfinex","SOLUSD",1750552462676,5.41318315,136.79,136.78,5.11768671]
["bitfinex","SOLUSD",1750552462866,5.41318315,136.79,136.78,23.10749216]
["bitfinex","SOLUSD",1750552463186,5.41318315,136.79,136.76,5.11845568]
["bitfinex","SOLUSD",1750552463478,5.41318315,136.78,136.76,23.10826113]
["bitfinex","SOLUSD",1750552463777,24.62006486,136.82,136.77,17.98980545]
["bitfinex","SOLUSD",1750552463952,17.98980545,136.8,136.76,5.11845568]
["bitfinex","SOLUSD",1750552464150,23.41413424,136.79,136.74,17.98980545]
["bitfinex","SOLUSD",1750552464353,5.42432879,136.78,136.75,17.98980545]
["bitfinex","SOLUSD",1750552464549,5.42756218,136.77,136.75,17.98980545]
["bitfinex","SOLUSD",1750552464754,5.42789822,136.76,136.75,17.98980545]
["bitfinex","SOLUSD",1750552464961,5.42789822,136.76,136.73,5.11957873]
["bitfinex","SOLUSD",1750552465165,5.42830559,136.75,136.73,23.10938418]
["bitfinex","SOLUSD",1750552465378,6.63025941,136.8,136.74,17.98980545]
["bitfinex","SOLUSD",1750552465581,17.98980545,136.78,136.73,23.10938418]
["bitfinex","SOLUSD",1750552465783,5.43122987,136.77,136.73,23.10938418]
["bitfinex","SOLUSD",1750552466094,5.43122987,136.76,136.73,23.10938418]
["bitfinex","SOLUSD",1750552466288,17.98980545,136.78,136.73,23.10938418]
["bitfinex","SOLUSD",1750552466457,5.43279321,136.77,136.73,23.10938418]
["bitfinex","SOLUSD",1750552466657,5.43279321,136.76,136.73,23.10938418]
["bitfinex","SOLUSD",1750552466868,17.98980545,136.78,136.73,23.10938418]
["bitfinex","SOLUSD",1750552467098,5.43285437,136.77,136.73,23.10938418]
["bitfinex","SOLUSD",1750552467274,17.98980545,136.78,136.73,5.11957873]
["bitfinex","SOLUSD",1750552467580,6.63025941,136.82,136.73,17.91852555]
["bitfinex","SOLUSD",1750552467779,17.98980545,136.79,136.74,17.98980545]
["bitfinex","SOLUSD",1750552467957,5.43272519,136.78,136.75,17.98980545]
["bitfinex","SOLUSD",1750552468279,23.42164444,136.8,136.75,17.98980545]
["bitfinex","SOLUSD",1750552468466,5.43183899,136.79,136.75,17.98980545]
["bitfinex","SOLUSD",1750552468665,14.41385941,136.83,136.73,43.5164192]
["bitfinex","SOLUSD",1750552468985,17.98980545,136.81,136.77,17.98980545]
["bitfinex","SOLUSD",1750552469156,25.77340545,136.83,136.79,17.98980545]
["bitfinex","SOLUSD",1750552469359,7.7836,136.83,136.78,17.91197542]
["bitfinex","SOLUSD",1750552469587,25.77340545,136.83,136.78,35.90178087]
["bitfinex","SOLUSD",1750552469917,25.77340545,136.83,136.79,17.98980545]
["bitfinex","SOLUSD",1750552470083,25.77340545,136.83,136.78,35.90178087]
["bitfinex","SOLUSD",1750552470287,25.77340545,136.83,136.8,17.98980545]
["bitfinex","SOLUSD",1750552470288,1.6359,136.83,136.8,17.98980545]
["bitfinex","SOLUSD",1750552470485,5.43083178,136.89,136.82,17.98980545]
["bitfinex","SOLUSD",1750552470700,5.42727136,136.91,136.87,17.98980545]
["bitfinex","SOLUSD",1750552470904,5.42727136,136.93,136.89,17.98980545]
["bitfinex","SOLUSD",1750552471206,17.98980545,136.92,136.89,5.11359485]
["bitfinex","SOLUSD",1750552471711,17.98980545,136.93,136.89,5.11359485]
["bitfinex","SOLUSD",1750552472116,17.98980545,136.9,136.87,5.11398317]
["bitfinex","SOLUSD",1750552472440,17.98980545,136.91,136.87,5.11398317]
["bitfinex","SOLUSD",1750552473106,17.98980545,136.92,136.87,23.10378862]
["bitfinex","SOLUSD",1750552473301,5.42727136,136.93,136.88,17.98980545]
["bitfinex","SOLUSD",1750552473302,23.41707681,136.93,136.88,17.98980545]
["bitfinex","SOLUSD",1750552473490,19.53358305,136.94,136.89,17.98980545]
["bitfinex","SOLUSD",1750552473683,6.97104896,136.94,136.9,17.98980545]
["bitfinex","SOLUSD",1750552473910,1.5437776,136.94,136.9,17.98980545]
["bitfinex","SOLUSD",1750552474401,1.5437776,136.94,136.91,17.98980545]
["bitfinex","SOLUSD",1750552474780,1.5437776,136.94,136.9,17.98980545]
["bitfinex","SOLUSD",1750552475085,19.53358305,136.94,136.89,17.98980545]
["bitfinex","SOLUSD",1750552475299,1.5437776,136.94,136.9,23.10302677]
["bitfinex","SOLUSD",1750552475503,1.5437776,136.94,136.91,17.98980545]
["bitfinex","SOLUSD",1750552475722,1.5437776,136.94,136.9,35.88608009]
["bitfinex","SOLUSD",1750552476323,1.5437776,136.94,136.93,17.98980545]
["bitfinex","SOLUSD",1750552476517,1.5437776,136.94,136.9,17.89627464]
["bitfinex","SOLUSD",1750552476693,1.5437776,136.94,136.9,70.44608009]
["bitfinex","SOLUSD",1750552476893,1.5437776,136.94,136.9,52.45627464]
["bitfinex","SOLUSD",1750552477113,1.5437776,136.94,136.93,17.98980545]
["bitfinex","SOLUSD",1750552477315,1.5437776,136.94,136.93,23.10190652]
["bitfinex","SOLUSD",1750552478136,1.5437776,136.94,136.93,5.11210107]
["bitfinex","SOLUSD",1750552478339,1.5437776,136.94,136.93,23.10190652]
["bitfinex","SOLUSD",1750552479519,1.5437776,136.94,136.93,5.11210107]
["bitfinex","SOLUSD",1750552480047,1.5437776,136.94,136.93,23.76174993]
["bitfinex","SOLUSD",1750552480249,4.61441505,136.97,136.93,54.53180806]
["bitfinex","SOLUSD",1750552480414,4.61441505,136.97,136.96,17.98980545]
["bitfinex","SOLUSD",1750552481537,1.5111,137.06,136.97,18.64964886]
["bitfinex","SOLUSD",1750552481712,1.5111,137.06,136.98,34.58]
["bitfinex","SOLUSD",1750552481912,1.5111,137.06,137.02,17.98980545]
["bitfinex","SOLUSD",1750552482406,19.50090545,137.06,137.01,17.98980545]
["bitfinex","SOLUSD",1750552482926,1.5111,137.06,137.0,17.98980545]
["bitfinex","SOLUSD",1750552483120,1.5111,137.06,136.98,34.58]
["bitfinex","SOLUSD",1750552483121,1.5111,137.06,137.01,17.98980545]
["bitfinex","SOLUSD",1750552483330,19.50090545,137.06,137.01,17.98980545]
["bitfinex","SOLUSD",1750552483518,1.5111,137.06,136.99,5.10986203]
["bitfinex","SOLUSD",1750552483713,1.5111,137.06,137.02,17.98980545]
["bitfinex","SOLUSD",1750552484035,1.5111,137.06,137.01,17.98980545]
["bitfinex","SOLUSD",1750552484242,1.5111,137.06,137.0,17.98980545]
["bitfinex","SOLUSD",1750552484409,17.98980545,137.05,137.0,17.98980545]
["bitfinex","SOLUSD",1750552484613,17.98980545,137.03,136.97,5.11026291]
["bitfinex","SOLUSD",1750552484815,17.98980545,137.03,136.98,17.98980545]
["bitfinex","SOLUSD",1750552485042,6.90886596,137.06,136.99,17.98980545]
["bitfinex","SOLUSD",1750552485257,1.0,137.08,137.0,34.66]
["bitfinex","SOLUSD",1750552485453,1.0,137.08,137.07,17.98980545]
["bitfinex","SOLUSD",1750552486015,1.0,137.08,137.05,62.6]
["bitfinex","SOLUSD",1750552486345,1.0,137.08,137.07,17.98980545]
["bitfinex","SOLUSD",1750552486553,1.0,137.08,137.07,21.62730062]
["bitfinex","SOLUSD",1750552486850,1.0,137.08,137.07,49.45895633]
["bitfinex","SOLUSD",1750552487212,1.0,137.08,137.07,22.28714403]
["bitfinex","SOLUSD",1750552487417,1.0,137.08,137.07,5.10687969]
["bitfinex","SOLUSD",1750552488028,1.0,137.08,137.03,12.77007586]
["bitfinex","SOLUSD",1750552488238,1.0,137.08,137.04,54.63799182]
["bitfinex","SOLUSD",1750552488424,1.0,137.08,137.07,27.1718123]
["bitfinex","SOLUSD",1750552488742,1.0,137.08,137.04,54.63799182]
["bitfinex","SOLUSD",1750552488934,1.0,137.08,137.07,27.1718123]
["bitfinex","SOLUSD",1750552489147,1.0,137.08,137.04,54.63799182]
["bitfinex","SOLUSD",1750552489342,1.0,137.08,137.07,27.1718123]
["bitfinex","SOLUSD",1750552489525,1.0,137.08,137.07,5.10687969]
["bitfinex","SOLUSD",1750552489725,1.0,137.08,137.04,49.52999416]
["bitfinex","SOLUSD",1750552489726,1.0,137.08,137.05,5.10727477]
["bitfinex","SOLUSD",1750552490134,1.0,137.08,137.06,27.1718123]
["bitfinex","SOLUSD",1750552490341,1.0,137.08,137.04,36.76]
["bitfinex","SOLUSD",1750552490533,29.7743123,137.08,137.03,5.10836699]
["bitfinex","SOLUSD",1750552490856,9.0241,137.08,137.02,27.1718123]
["bitfinex","SOLUSD",1750552491035,9.0241,137.08,137.03,27.1718123]
["bitfinex","SOLUSD",1750552491344,36.1959123,137.08,137.01,37.0]
["bitfinex","SOLUSD",1750552491548,36.1959123,137.08,137.03,5.10821281]
["bitfinex","SOLUSD",1750552491724,36.1959123,137.08,137.03,32.28002511]
["bitfinex","SOLUSD",1750552491926,9.0241,137.08,137.03,5.10821281]
["bitfinex","SOLUSD",1750552492342,36.1959123,137.08,137.03,32.28002511]
["bitfinex","SOLUSD",1750552492556,9.0241,137.08,137.05,27.1718123]
["bitfinex","SOLUSD",1750552492946,9.0241,137.08,137.03,32.28002511]
["bitfinex","SOLUSD",1750552493148,36.1959123,137.08,137.03,32.28002511]
["bitfinex","SOLUSD",1750552493341,9.0241,137.08,137.04,27.1718123]
["bitfinex","SOLUSD",1750552493647,1.0,137.08,137.07,26.0]
["bitfinex","SOLUSD",1750552494028,1.0,137.08,137.07,71.82146116]
["bitfinex","SOLUSD",1750552494334,1.0,137.08,137.07,53.1718123]
["bitfinex","SOLUSD",1750552494568,6.2528,137.17,137.08,18.64964886]
["bitfinex","SOLUSD",1750552494727,6.2528,137.17,137.1,18.64964886]
["bitfinex","SOLUSD",1750552494931,6.2528,137.17,137.09,38.62]
["bitfinex","SOLUSD",1750552494932,27.1718123,137.16,137.09,38.62]
["bitfinex","SOLUSD",1750552495133,27.1718123,137.15,137.09,38.62]
["bitfinex","SOLUSD",1750552495385,27.1718123,137.11,137.05,17.87668733]
["bitfinex","SOLUSD",1750552495524,1.6045,137.1,137.0,17.88321167]
["bitfinex","SOLUSD",1750552495730,27.1718123,137.09,137.01,18.64964886]
["bitfinex","SOLUSD",1750552495938,1.6045,137.1,137.0,82.29065692]
["bitfinex","SOLUSD",1750552496227,1.6045,137.1,137.05,18.64964886]
["bitfinex","SOLUSD",1750552496428,1.6045,137.15,137.09,27.1718123]
["bitfinex","SOLUSD",1750552496623,1.6045,137.15,137.05,39.0]
["bitfinex","SOLUSD",1750552496828,27.1718123,137.13,137.09,27.1718123]
["bitfinex","SOLUSD",1750552497033,1.6045,137.15,137.09,27.1718123]
["bitfinex","SOLUSD",1750552497370,1.6045,137.15,137.05,65.0]
["bitfinex","SOLUSD",1750552497577,1.6045,137.15,137.09,27.1718123]
["bitfinex","SOLUSD",1750552497753,27.1718123,137.14,137.06,17.87538303]
["bitfinex","SOLUSD",1750552497965,28.7763123,137.15,137.1,27.1718123]
["bitfinex","SOLUSD",1750552498132,1.6045,137.15,137.1,27.1718123]
["bitfinex","SOLUSD",1750552498637,28.7763123,137.15,137.1,27.1718123]
["bitfinex","SOLUSD",1750552498840,1.6045,137.15,137.11,27.1718123]
["bitfinex","SOLUSD",1750552499258,1.6045,137.15,137.12,27.1718123]
["bitfinex","SOLUSD",1750552499592,1.6045,137.15,137.13,5.10464522]
["bitfinex","SOLUSD",1750552500386,1.6045,137.15,137.14,27.1718123]
["bitfinex","SOLUSD",1750552500589,1.6045,137.15,137.13,5.10464522]
["bitfinex","SOLUSD",1750552500770,1.6045,137.15,137.14,27.1718123]
["bitfinex","SOLUSD",1750552500968,1.6045,137.15,137.13,5.10464522]
["bitfinex","SOLUSD",1750552501171,1.6045,137.15,137.13,32.27645752]
["bitfinex","SOLUSD",1750552501380,1.6045,137.15,137.13,5.10464522]
["bitfinex","SOLUSD",1750552501562,1.6045,137.15,137.13,27.1718123]
["bitfinex","SOLUSD",1750552502175,1.6045,137.15,137.14,27.1718123]
["bitfinex","SOLUSD",1750552503171,1.6045,137.15,137.11,17.86814932]
["bitfinex","SOLUSD",1750552503376,1.6045,137.15,137.12,27.1718123]
["bitfinex","SOLUSD",1750552503582,1.6045,137.15,137.14,27.1718123]
["bitfinex","SOLUSD",1750552503777,6.07055906,137.19,137.14,27.1718123]
["bitfinex","SOLUSD",1750552503985,6.07055906,137.19,137.16,27.1718123]
["bitfinex","SOLUSD",1750552504694,6.07055906,137.19,137.13,17.86625828]
["bitfinex","SOLUSD",1750552504875,6.07055906,137.19,137.16,27.1718123]
["bitfinex","SOLUSD",1750552505688,6.07055906,137.19,137.17,5.10315666]
["bitfinex","SOLUSD",1750552505990,4.56075906,137.19,137.17,5.10315666]
["bitfinex","SOLUSD",1750552506788,4.56075906,137.19,137.18,27.1718123]
["bitfinex","SOLUSD",1750552507307,4.56075906,137.19,137.17,31.10315666]
["bitfinex","SOLUSD",1750552507508,4.56075906,137.19,137.18,27.1718123]
["bitfinex","SOLUSD",1750552507814,4.56075906,137.19,137.17,5.10310885]
["bitfinex","SOLUSD",1750552508106,4.56075906,137.19,137.16,8.8392376]
["bitfinex","SOLUSD",1750552508306,12.5274235,137.45,137.35,10.0]
["bitfinex","SOLUSD",1750552508508,11.3242364,137.57,137.4,20.0]
["bitfinex","SOLUSD",1750552508717,11.3242364,137.57,137.48,10.0]
["bitfinex","SOLUSD",1750552508919,11.98,137.6,137.55,27.1718123]
["bitfinex","SOLUSD",1750552509085,11.98,137.6,137.58,27.1718123]
["bitfinex","SOLUSD",1750552509409,11.98,137.6,137.56,10.0]
["bitfinex","SOLUSD",1750552509624,11.98,137.6,137.54,15.08913025]
["bitfinex","SOLUSD",1750552509795,11.98,137.6,137.54,5.08913025]
["bitfinex","SOLUSD",1750552510180,26.0,137.62,137.52,5.08980676]
["bitfinex","SOLUSD",1750552510414,26.0,137.62,137.51,10.0]
["bitfinex","SOLUSD",1750552510415,27.1718123,137.55,137.49,27.1718123]
["bitfinex","SOLUSD",1750552510617,27.1718123,137.54,137.48,5.0913377]
["bitfinex","SOLUSD",1750552510789,47.24,137.53,137.48,5.0913377]
["bitfinex","SOLUSD",1750552511100,47.24,137.53,137.45,3.80378809]
["bitfinex","SOLUSD",1750552511101,27.1718123,137.51,137.45,3.80378809]
["bitfinex","SOLUSD",1750552511304,12.46,137.5,137.45,46.06815624]
["bitfinex","SOLUSD",1750552511485,12.46,137.5,137.46,27.1718123]
["bitfinex","SOLUSD",1750552511799,12.46,137.5,137.47,5.09199576]
["bitfinex","SOLUSD",1750552511991,12.46,137.5,137.46,27.1718123]
["bitfinex","SOLUSD",1750552512199,12.46,137.5,137.45,46.06800045]
["bitfinex","SOLUSD",1750552512599,12.46,137.5,137.46,27.1718123]
["bitfinex","SOLUSD",1750552512803,12.46,137.5,137.45,18.89618815]
["bitfinex","SOLUSD",1750552513108,12.46,137.5,137.46,27.1718123]
["bitfinex","SOLUSD",1750552513413,12.46,137.5,137.45,18.89618815]
["bitfinex","SOLUSD",1750552513595,12.46,137.5,137.45,36.06800045]
["bitfinex","SOLUSD",1750552513806,12.46,137.5,137.45,8.89618815]
["bitfinex","SOLUSD",1750552514118,12.46,137.5,137.45,8.89651618]
["bitfinex","SOLUSD",1750552514317,39.6318123,137.5,137.45,32.26454039]
["bitfinex","SOLUSD",1750552514614,12.46,137.5,137.46,27.1718123]
["bitfinex","SOLUSD",1750552514827,27.1718123,137.49,137.45,5.09272809]
["bitfinex","SOLUSD",1750552515332,12.46,137.5,137.45,5.09272809]
["bitfinex","SOLUSD",1750552515498,27.1718123,137.48,137.45,5.09272809]
["bitfinex","SOLUSD",1750552515699,27.1718123,137.48,137.43,32.26531444]
["bitfinex","SOLUSD",1750552515909,39.6318123,137.5,137.44,37.1718123]
["bitfinex","SOLUSD",1750552516307,12.46,137.5,137.44,37.1718123]
["bitfinex","SOLUSD",1750552516524,39.6318123,137.5,137.45,10.0]
["bitfinex","SOLUSD",1750552516792,27.1718123,137.49,137.44,27.1718123]
["bitfinex","SOLUSD",1750552516998,27.1718123,137.48,137.43,54.9990698]
["bitfinex","SOLUSD",1750552517224,27.1718123,137.48,137.44,10.0]
["bitfinex","SOLUSD",1750552517536,27.1718123,137.48,137.43,32.26531444]
["bitfinex","SOLUSD",1750552517702,27.1718123,137.48,137.45,5.092761]
["bitfinex","SOLUSD",1750552517896,27.1718123,137.48,137.41,10.0]
["bitfinex","SOLUSD",1750552518096,26.0,137.47,137.41,5.0942435]
["bitfinex","SOLUSD",1750552518329,27.1718123,137.44,137.41,15.0942435]
["bitfinex","SOLUSD",1750552518598,26.0,137.47,137.41,5.0942435]
["bitfinex","SOLUSD",1750552518796,27.1718123,137.44,137.41,5.0942435]
["bitfinex","SOLUSD",1750552519224,26.0,137.47,137.41,5.0942435]
["bitfinex","SOLUSD",1750552519626,27.1718123,137.45,137.41,5.0942435]
["bitfinex","SOLUSD",1750552519803,12.46,137.44,137.41,42.2660558]
["bitfinex","SOLUSD",1750552520010,12.46,137.44,137.42,37.1718123]
["bitfinex","SOLUSD",1750552520433,12.46,137.44,137.41,5.0942435]
["bitfinex","SOLUSD",1750552520633,12.46,137.44,137.41,42.2660558]
["bitfinex","SOLUSD",1750552520924,12.46,137.44,137.41,5.0942435]
["bitfinex","SOLUSD",1750552521102,39.6318123,137.44,137.41,5.0942435]
["bitfinex","SOLUSD",1750552521300,27.1718123,137.42,137.39,5.09462494]
["bitfinex","SOLUSD",1750552521723,27.1718123,137.41,137.37,5.09572686]
["bitfinex","SOLUSD",1750552522601,27.1718123,137.42,137.37,32.26753916]
["bitfinex","SOLUSD",1750552523302,27.1718123,137.4,137.37,15.09572686]
["bitfinex","SOLUSD",1750552523832,27.1718123,137.38,137.3,10.0]
["bitfinex","SOLUSD",1750552524138,18.64964886,137.38,137.3,5.09832483]
["bitfinex","SOLUSD",1750552524336,1.6664,137.39,137.34,37.1718123]
["bitfinex","SOLUSD",1750552524629,12.46,137.38,137.34,27.1718123]
["bitfinex","SOLUSD",1750552524814,39.6318123,137.38,137.34,10.0]
["bitfinex","SOLUSD",1750552525216,27.1718123,137.35,137.32,5.09758228]
["bitfinex","SOLUSD",1750552525414,47.2,137.34,137.32,5.09758228]
["bitfinex","SOLUSD",1750552525607,47.2,137.34,137.33,10.0]
["bitfinex","SOLUSD",1750552525852,47.2,137.34,137.33,37.1718123]
["bitfinex","SOLUSD",1750552526033,47.2,137.34,137.33,10.0]
["bitfinex","SOLUSD",1750552526341,47.2,137.34,137.33,37.1718123]
["bitfinex","SOLUSD",1750552526906,59.2,137.34,137.33,75.5918123]
["bitfinex","SOLUSD",1750552527330,59.2,137.34,137.33,80.68902339]
["bitfinex","SOLUSD",1750552528307,47.2,137.45,137.33,80.68902339]
["bitfinex","SOLUSD",1750552528509,12.82,137.49,137.43,10.0]
["bitfinex","SOLUSD",1750552528725,12.82,137.51,137.49,10.0]
["bitfinex","SOLUSD",1750552528921,12.82,137.51,137.47,27.1718123]
["bitfinex","SOLUSD",1750552529228,12.82,137.51,137.4,53.1718123]
["bitfinex","SOLUSD",1750552529229,12.82,137.51,137.45,10.0]
["bitfinex","SOLUSD",1750552529427,27.1718123,137.49,137.46,5.09239051]
["bitfinex","SOLUSD",1750552529638,27.1718123,137.47,137.44,5.09313154]
["bitfinex","SOLUSD",1750552529839,27.1718123,137.45,137.41,15.0942435]
["bitfinex","SOLUSD",1750552530416,26.0,137.47,137.41,15.0942435]
["bitfinex","SOLUSD",1750552530624,27.1718123,137.45,137.41,15.0942435]
["bitfinex","SOLUSD",1750552530926,53.1718123,137.48,137.43,27.1718123]
["bitfinex","SOLUSD",1750552531137,27.1718123,137.49,137.44,27.1718123]
["bitfinex","SOLUSD",1750552531447,12.82,137.51,137.48,27.1718123]
["bitfinex","SOLUSD",1750552531624,12.82,137.51,137.5,27.1718123]
["bitfinex","SOLUSD",1750552532152,12.82,137.51,137.5,37.1718123]
["bitfinex","SOLUSD",1750552533528,12.82,137.51,137.5,5.09090909]
["bitfinex","SOLUSD",1750552533729,39.9918123,137.51,137.48,5.09132961]
["bitfinex","SOLUSD",1750552533926,12.82,137.51,137.48,5.09132961]
["bitfinex","SOLUSD",1750552534634,12.82,137.51,137.48,32.26314191]
["bitfinex","SOLUSD",1750552535451,12.82,137.51,137.5,32.26272139]
["bitfinex","SOLUSD",1750552535953,12.82,137.51,137.5,5.09090909]
["bitfinex","SOLUSD",1750552537849,12.82,137.51,137.5,42.26272139]
["bitfinex","SOLUSD",1750552539661,12.30601395,137.72,137.62,10.0]
["bitfinex","SOLUSD",1750552539854,27.1718123,137.67,137.62,44.64646998]
["bitfinex","SOLUSD",1750552540059,27.1718123,137.64,137.62,5.08646998]
["bitfinex","SOLUSD",1750552540261,31.62525939,137.63,137.6,5.0869035]
["bitfinex","SOLUSD",1750552540565,39.9918123,137.62,137.6,5.0869035]
["bitfinex","SOLUSD",1750552540881,39.9918123,137.62,137.57,5.08831867]
["bitfinex","SOLUSD",1750552540882,12.82,137.62,137.57,5.08831867]
["bitfinex","SOLUSD",1750552541073,27.1718123,137.6,137.57,5.08831867]
["bitfinex","SOLUSD",1750552541242,12.82,137.62,137.57,54.98092765]
["bitfinex","SOLUSD",1750552541567,39.9918123,137.62,137.57,54.98092765]
["bitfinex","SOLUSD",1750552541766,39.9918123,137.62,137.57,27.80911535]
["bitfinex","SOLUSD",1750552541965,39.9918123,137.62,137.57,54.98092765]
["bitfinex","SOLUSD",1750552542331,39.9918123,137.62,137.58,10.0]
["bitfinex","SOLUSD",1750552542539,39.9918123,137.62,137.57,54.98092765]
["bitfinex","SOLUSD",1750552542754,39.9918123,137.62,137.58,10.0]
["bitfinex","SOLUSD",1750552543157,39.9918123,137.62,137.58,5.08794882]
["bitfinex","SOLUSD",1750552543642,27.1718123,137.61,137.58,5.08794882]
["bitfinex","SOLUSD",1750552543841,27.1718123,137.6,137.58,5.08794882]
["bitfinex","SOLUSD",1750552544135,27.1718123,137.59,137.56,5.08868857]
["bitfinex","SOLUSD",1750552544355,12.82,137.62,137.56,5.08868857]
["bitfinex","SOLUSD",1750552544547,27.1718123,137.6,137.56,5.08868857]
["bitfinex","SOLUSD",1750552544774,12.82,137.62,137.56,5.08868857]
["bitfinex","SOLUSD",1750552544978,27.1718123,137.6,137.56,17.81041]
["bitfinex","SOLUSD",1750552545172,27.1718123,137.6,137.56,44.9822223]
["bitfinex","SOLUSD",1750552545390,27.1718123,137.61,137.56,17.81041]
["bitfinex","SOLUSD",1750552545586,27.1718123,137.61,137.56,44.9822223]
["bitfinex","SOLUSD",1750552545967,39.9918123,137.62,137.57,27.1718123]
["bitfinex","SOLUSD",1750552546290,12.8,137.61,137.58,27.1718123]
["bitfinex","SOLUSD",1750552546476,12.8,137.6,137.57,37.1718123]
["bitfinex","SOLUSD",1750552547080,12.8,137.6,137.57,27.1718123]
["bitfinex","SOLUSD",1750552547283,12.8,137.6,137.59,27.1718123]
["bitfinex","SOLUSD",1750552547498,12.8,137.6,137.59,10.0]
["bitfinex","SOLUSD",1750552547670,12.8,137.6,137.59,37.1718123]
["bitfinex","SOLUSD",1750552547875,12.8,137.6,137.59,55.82146116]
["bitfinex","SOLUSD",1750552548076,4.45344709,137.63,137.62,10.0]
["bitfinex","SOLUSD",1750552548388,12.8,137.68,137.67,10.0]
["bitfinex","SOLUSD",1750552548586,12.8,137.68,137.67,76.4718123]
["bitfinex","SOLUSD",1750552549404,12.8,137.68,137.67,54.38462264]
["bitfinex","SOLUSD",1750552549576,12.8,137.68,137.67,81.55643494]
["bitfinex","SOLUSD",1750552551400,12.8,137.68,137.67,126.2060838]
["bitfinex","SOLUSD",1750552551601,12.8,137.68,137.67,54.38462264]
["bitfinex","SOLUSD",1750552551772,12.8,137.68,137.67,15.08462264]
["bitfinex","SOLUSD",1750552551973,12.8,137.68,137.67,42.25643494]
["bitfinex","SOLUSD",1750552552616,12.8,137.68,137.67,5.08462264]
["bitfinex","SOLUSD",1750552553094,39.9718123,137.68,137.67,5.08462264]
["bitfinex","SOLUSD",1750552553299,39.9718123,137.68,137.65,5.08536142]
["bitfinex","SOLUSD",1750552553497,12.8,137.68,137.65,5.08536142]
["bitfinex","SOLUSD",1750552553697,26.0,137.73,137.65,5.08536142]
["bitfinex","SOLUSD",1750552553900,12.8,137.72,137.67,37.1718123]
["bitfinex","SOLUSD",1750552554208,39.9718123,137.72,137.68,10.0]
["bitfinex","SOLUSD",1750552554405,12.8,137.72,137.68,37.1718123]
["bitfinex","SOLUSD",1750552554582,39.9718123,137.72,137.68,10.0]
["bitfinex","SOLUSD",1750552554780,39.9718123,137.72,137.67,27.1718123]
["bitfinex","SOLUSD",1750552554781,27.1718123,137.71,137.66,10.0]
["bitfinex","SOLUSD",1750552555104,27.1718123,137.68,137.65,17.79876497]
["bitfinex","SOLUSD",1750552555595,12.8,137.72,137.65,12.71340355]
["bitfinex","SOLUSD",1750552555789,27.1718123,137.66,137.64,5.08573089]
["bitfinex","SOLUSD",1750552556002,33.5075123,137.68,137.64,44.97187042]
["bitfinex","SOLUSD",1750552556191,6.3357,137.68,137.64,17.80005812]
["bitfinex","SOLUSD",1750552556386,27.1718123,137.65,137.64,17.80005812]
["bitfinex","SOLUSD",1750552556788,27.1718123,137.66,137.64,17.80005812]
["bitfinex","SOLUSD",1750552556990,27.1718123,137.66,137.64,5.08573089]
["bitfinex","SOLUSD",1750552557194,27.1718123,137.65,137.64,5.08573089]
["bitfinex","SOLUSD",1750552557495,28.7290123,137.65,137.6,5.0872093]
["bitfinex","SOLUSD",1750552557713,27.1718123,137.63,137.6,5.0872093]
["bitfinex","SOLUSD",1750552558027,12.8,137.62,137.6,42.2590216]
["bitfinex","SOLUSD",1750552558805,12.8,137.62,137.61,37.1718123]
["bitfinex","SOLUSD",1750552559006,12.8,137.62,137.6,15.0872093]
["bitfinex","SOLUSD",1750552559214,12.8,137.62,137.61,10.0]
["bitfinex","SOLUSD",1750552559524,12.8,137.62,137.61,15.08683961]
["bitfinex","SOLUSD",1750552559703,12.8,137.62,137.61,5.08683961]
["bitfinex","SOLUSD",1750552560026,39.9718123,137.62,137.61,5.08683961]
["bitfinex","SOLUSD",1750552560414,12.8,137.62,137.61,15.08683961]
["bitfinex","SOLUSD",1750552560599,14.0972,137.65,137.62,10.0]
["bitfinex","SOLUSD",1750552561104,14.0972,137.65,137.62,37.1718123]
["bitfinex","SOLUSD",1750552561304,12.54,137.65,137.64,37.1718123]
["bitfinex","SOLUSD",1750552561508,12.54,137.65,137.64,42.25754319]
["bitfinex","SOLUSD",1750552561903,6.3406,137.73,137.64,42.25754319]
["bitfinex","SOLUSD",1750552561904,12.54,137.73,137.71,10.0]
["bitfinex","SOLUSD",1750552562105,12.54,137.73,137.64,116.22198604]
["bitfinex","SOLUSD",1750552562106,27.1718123,137.72,137.66,10.0]
["bitfinex","SOLUSD",1750552562319,27.1718123,137.72,137.68,27.1718123]
["bitfinex","SOLUSD",1750552562513,27.1718123,137.71,137.66,10.0]
["bitfinex","SOLUSD",1750552562746,27.1718123,137.69,137.64,5.08573089]
["bitfinex","SOLUSD",1750552562913,27.1718123,137.65,137.59,5.08757903]
["bitfinex","SOLUSD",1750552563229,1.5555,137.66,137.58,10.0]
["bitfinex","SOLUSD",1750552563230,27.1718123,137.6,137.58,10.0]
["bitfinex","SOLUSD",1750552563534,12.54,137.59,137.58,37.1718123]
["bitfinex","SOLUSD",1750552564004,39.7118123,137.64,137.58,37.1718123]
["bitfinex","SOLUSD",1750552564201,12.54,137.64,137.61,10.0]
["bitfinex","SOLUSD",1750552564397,39.7118123,137.64,137.61,10.0]
["bitfinex","SOLUSD",1750552564899,12.54,137.64,137.59,37.1718123]
["bitfinex","SOLUSD",1750552565094,12.54,137.64,137.62,10.0]
["bitfinex","SOLUSD",1750552565414,12.54,137.64,137.63,44.43767003]
["bitfinex","SOLUSD",1750552565726,1.5555,137.66,137.65,10.0]
["bitfinex","SOLUSD",1750552566020,39.7118123,137.69,137.66,10.0]
["bitfinex","SOLUSD",1750552566221,12.54,137.69,137.68,10.0]
["bitfinex","SOLUSD",1750552566807,39.7118123,137.69,137.66,48.74]
["bitfinex","SOLUSD",1750552567008,27.1718123,137.67,137.66,10.0]
["bitfinex","SOLUSD",1750552567201,27.1718123,137.68,137.66,10.0]
["bitfinex","SOLUSD",1750552567403,12.54,137.69,137.64,10.0]
["bitfinex","SOLUSD",1750552567404,19.80278488,137.69,137.64,10.0]
["bitfinex","SOLUSD",1750552567603,27.1718123,137.67,137.66,10.0]
["bitfinex","SOLUSD",1750552567907,12.54,137.69,137.66,10.0]
["bitfinex","SOLUSD",1750552568210,12.54,137.69,137.65,10.0]
["bitfinex","SOLUSD",1750552568437,27.1718123,137.68,137.65,10.0]
["bitfinex","SOLUSD",1750552568644,27.1718123,137.68,137.66,10.0]
["bitfinex","SOLUSD",1750552568934,27.1718123,137.68,137.64,10.0]
["bitfinex","SOLUSD",1750552569108,12.54,137.69,137.64,10.0]
["bitfinex","SOLUSD",1750552569642,12.54,137.7,137.67,10.0]
["bitfinex","SOLUSD",1750552569851,27.1718123,137.69,137.66,10.0]
["bitfinex","SOLUSD",1750552570053,27.1718123,137.67,137.63,37.1718123]
["bitfinex","SOLUSD",1750552570218,12.54,137.7,137.67,10.0]
["bitfinex","SOLUSD",1750552570219,27.1718123,137.68,137.67,10.0]
["bitfinex","SOLUSD",1750552570427,27.1718123,137.69,137.67,10.0]
["bitfinex","SOLUSD",1750552570728,12.54,137.7,137.67,10.0]
["bitfinex","SOLUSD",1750552570932,39.7118123,137.7,137.67,10.0]
["bitfinex","SOLUSD",1750552571320,27.1718123,137.68,137.64,10.0]
["bitfinex","SOLUSD",1750552571517,27.1718123,137.65,137.62,10.0]
["bitfinex","SOLUSD",1750552571743,27.1718123,137.63,137.57,10.0]
["bitfinex","SOLUSD",1750552572048,27.1718123,137.63,137.4,57.14373805]
["bitfinex","SOLUSD",1750552572049,1.5676,137.62,137.59,10.0]
["bitfinex","SOLUSD",1750552572231,27.1718123,137.61,137.59,10.0]
["bitfinex","SOLUSD",1750552572445,12.54,137.6,137.59,10.0]
["bitfinex","SOLUSD",1750552572816,12.54,137.6,137.57,7.2689336]
["bitfinex","SOLUSD",1750552572817,39.7118123,137.6,137.57,7.2689336]
["bitfinex","SOLUSD",1750552573023,39.7118123,137.6,137.55,37.1718123]
["bitfinex","SOLUSD",1750552573024,39.7118123,137.6,137.58,10.0]
["bitfinex","SOLUSD",1750552573551,27.1718123,137.59,137.56,10.0]
["bitfinex","SOLUSD",1750552573753,27.1718123,137.58,137.55,10.0]
["bitfinex","SOLUSD",1750552573918,12.54,137.6,137.56,10.0]
["bitfinex","SOLUSD",1750552574124,27.1718123,137.58,137.54,10.0]
["bitfinex","SOLUSD",1750552574354,27.1718123,137.57,137.53,17.270712]
["bitfinex","SOLUSD",1750552574646,27.1718123,137.55,137.51,17.27170385]
["bitfinex","SOLUSD",1750552574855,44.64964886,137.59,137.52,10.0]
["bitfinex","SOLUSD",1750552575036,27.1718123,137.54,137.52,10.0]
["bitfinex","SOLUSD",1750552575233,27.1718123,137.55,137.52,10.0]
["bitfinex","SOLUSD",1750552575434,44.64964886,137.59,137.51,7.27207788]
["bitfinex","SOLUSD",1750552575656,27.1718123,137.54,137.5,7.27265894]
["bitfinex","SOLUSD",1750552575833,27.1718123,137.54,137.5,17.27265894]
["bitfinex","SOLUSD",1750552576040,7.26849832,137.58,137.5,17.27265894]
["bitfinex","SOLUSD",1750552576041,7.26849832,137.58,137.52,10.0]
["bitfinex","SOLUSD",1750552576372,27.1718123,137.55,137.51,10.0]
["bitfinex","SOLUSD",1750552576532,27.1718123,137.54,137.5,44.44447124]
["bitfinex","SOLUSD",1750552577356,27.1718123,137.55,137.53,10.0]
["bitfinex","SOLUSD",1750552578262,26.0,137.59,137.51,7.27209386]
["bitfinex","SOLUSD",1750552578263,7.26918205,137.57,137.51,7.27209386]
["bitfinex","SOLUSD",1750552578444,27.1718123,137.55,137.51,7.27209386]
["bitfinex","SOLUSD",1750552578762,27.1718123,137.55,137.53,10.0]
["bitfinex","SOLUSD",1750552578938,26.0,137.57,137.52,10.0]
["bitfinex","SOLUSD",1750552579155,50.60496982,137.67,137.57,10.0]
["bitfinex","SOLUSD",1750552579336,12.1,137.59,137.57,10.0]
["bitfinex","SOLUSD",1750552579539,27.1718123,137.58,137.54,10.0]
["bitfinex","SOLUSD",1750552579755,27.1718123,137.57,137.54,10.0]
["bitfinex","SOLUSD",1750552579963,27.1718123,137.58,137.54,10.0]
["bitfinex","SOLUSD",1750552580562,8.73119351,137.66,137.53,10.0]
["bitfinex","SOLUSD",1750552580766,27.1718123,137.55,137.51,37.1718123]
["bitfinex","SOLUSD",1750552580964,12.1,137.54,137.51,10.0]
["bitfinex","SOLUSD",1750552581142,12.1,137.53,137.51,10.0]
["bitfinex","SOLUSD",1750552581468,43.94,137.61,137.57,10.0]
["bitfinex","SOLUSD",1750552581469,27.1718123,137.61,137.57,10.0]
["bitfinex","SOLUSD",1750552581833,12.6,137.62,137.57,10.0]
["bitfinex","SOLUSD",1750552582166,27.1718123,137.61,137.57,10.0]
["bitfinex","SOLUSD",1750552582388,27.1718123,137.58,137.54,10.0]
["bitfinex","SOLUSD",1750552582593,27.1718123,137.57,137.55,10.0]
["bitfinex","SOLUSD",1750552582771,45.86652424,137.62,137.55,10.0]
["bitfinex","SOLUSD",1750552583092,27.1718123,137.59,137.55,10.0]
["bitfinex","SOLUSD",1750552583388,27.1718123,137.56,137.52,10.0]
["bitfinex","SOLUSD",1750552583559,27.1718123,137.55,137.51,10.0]
["bitfinex","SOLUSD",1750552583754,27.1718123,137.53,137.49,10.0]
["bitfinex","SOLUSD",1750552583981,27.1718123,137.52,137.48,10.0]
["bitfinex","SOLUSD",1750552584287,27.1718123,137.51,137.48,10.0]
["bitfinex","SOLUSD",1750552584587,12.6,137.52,137.51,10.0]
["bitfinex","SOLUSD",1750552584785,12.6,137.52,137.51,37.1718123]
["bitfinex","SOLUSD",1750552584979,12.6,137.52,137.51,10.0]
["bitfinex","SOLUSD",1750552585355,12.6,137.52,137.51,55.82146116]
["bitfinex","SOLUSD",1750552585561,12.6,137.52,137.51,63.09365954]
["bitfinex","SOLUSD",1750552585874,12.6,137.52,137.51,44.44401068]
["bitfinex","SOLUSD",1750552586595,12.6,137.52,137.51,63.09365954]
["bitfinex","SOLUSD",1750552586894,47.12,137.59,137.58,10.0]
["bitfinex","SOLUSD",1750552587195,47.12,137.59,137.56,10.0]
["bitfinex","SOLUSD",1750552587376,47.12,137.59,137.57,37.1718123]
["bitfinex","SOLUSD",1750552587564,47.12,137.59,137.57,10.0]
["bitfinex","SOLUSD",1750552587976,47.12,137.59,137.57,34.44057306]
["bitfinex","SOLUSD",1750552588181,47.12,137.59,137.58,10.0]
["bitfinex","SOLUSD",1750552588783,47.12,137.59,137.57,44.44057306]
["bitfinex","SOLUSD",1750552588986,47.12,137.59,137.58,10.0]
["bitfinex","SOLUSD",1750552589371,47.12,137.59,137.58,37.1718123]
["bitfinex","SOLUSD",1750552589575,12.6,137.62,137.61,10.0]
["bitfinex","SOLUSD",1750552589775,12.6,137.62,137.61,17.26691374]
["bitfinex","SOLUSD",1750552589991,12.6,137.62,137.61,37.1718123]
["bitfinex","SOLUSD",1750552590172,12.6,137.62,137.61,28.64964886]
["bitfinex","SOLUSD",1750552590499,12.6,137.62,137.61,10.0]
["bitfinex","SOLUSD",1750552590990,12.6,137.62,137.6,34.43903947]
["bitfinex","SOLUSD",1750552590991,12.6,137.62,137.6,17.26722717]
["bitfinex","SOLUSD",1750552591188,12.6,137.62,137.61,37.1718123]
["bitfinex","SOLUSD",1750552591692,12.6,137.62,137.61,17.26691374]
["bitfinex","SOLUSD",1750552591894,12.6,137.62,137.58,10.0]
["bitfinex","SOLUSD",1750552592101,12.6,137.62,137.57,27.1718123]
["bitfinex","SOLUSD",1750552592102,39.7718123,137.62,137.59,10.0]
["bitfinex","SOLUSD",1750552592299,12.6,137.62,137.59,10.0]
["bitfinex","SOLUSD",1750552592604,12.6,137.62,137.59,37.1718123]
["bitfinex","SOLUSD",1750552592971,12.6,137.62,137.59,10.0]
["bitfinex","SOLUSD",1750552593899,12.6,137.62,137.59,37.1718123]
["bitfinex","SOLUSD",1750552594522,12.6,137.62,137.59,10.0]
["bitfinex","SOLUSD",1750552594677,39.7718123,137.62,137.59,10.0]
["bitfinex","SOLUSD",1750552594877,12.6,137.62,137.59,10.0]
["bitfinex","SOLUSD",1750552595502,12.6,137.62,137.58,10.0]
["bitfinex","SOLUSD",1750552595714,12.6,137.62,137.58,44.44013529]
["bitfinex","SOLUSD",1750552595875,39.7718123,137.62,137.58,10.0]
["bitfinex","SOLUSD",1750552596077,27.1718123,137.59,137.55,10.0]
["bitfinex","SOLUSD",1750552596275,27.1718123,137.59,137.57,10.0]
["bitfinex","SOLUSD",1750552596508,19.86640645,137.62,137.57,10.0]
["bitfinex","SOLUSD",1750552596689,27.1718123,137.6,137.57,10.0]
["bitfinex","SOLUSD",1750552597004,27.1718123,137.59,137.55,10.0]
["bitfinex","SOLUSD",1750552597201,27.1718123,137.59,137.57,10.0]
["bitfinex","SOLUSD",1750552597417,19.86640645,137.62,137.56,10.0]
["bitfinex","SOLUSD",1750552597718,27.1718123,137.59,137.55,7.26993026]
["bitfinex","SOLUSD",1750552597922,27.1718123,137.58,137.54,10.0]
["bitfinex","SOLUSD",1750552598099,27.1718123,137.55,137.51,7.27176866]
["bitfinex","SOLUSD",1750552598429,27.1718123,137.55,137.52,10.0]
["bitfinex","SOLUSD",1750552598590,1.5646,137.51,137.46,10.0]
["bitfinex","SOLUSD",1750552598918,39.7718123,137.5,137.47,10.0]
["bitfinex","SOLUSD",1750552599115,28.7364123,137.51,137.47,10.0]
["bitfinex","SOLUSD",1750552599627,12.6,137.5,137.47,10.0]
["bitfinex","SOLUSD",1750552599828,27.1718123,137.48,137.43,10.0]
["bitfinex","SOLUSD",1750552600043,27.1718123,137.45,137.44,10.0]
["bitfinex","SOLUSD",1750552600327,19.87291176,137.5,137.44,10.0]
["bitfinex","SOLUSD",1750552600494,27.1718123,137.46,137.44,10.0]
["bitfinex","SOLUSD",1750552600694,19.87291176,137.5,137.44,10.0]
["bitfinex","SOLUSD",1750552600929,27.1718123,137.46,137.41,7.27749072]
["bitfinex","SOLUSD",1750552601215,7.27291176,137.5,137.4,10.0]
["bitfinex","SOLUSD",1750552601216,27.1718123,137.44,137.4,10.0]
["bitfinex","SOLUSD",1750552601390,27.1718123,137.42,137.4,10.0]
["bitfinex","SOLUSD",1750552601590,27.1718123,137.42,137.39,7.27840977]
["bitfinex","SOLUSD",1750552601916,12.6,137.45,137.38,7.27895503]
["bitfinex","SOLUSD",1750552601917,27.1718123,137.41,137.38,7.27895503]
["bitfinex","SOLUSD",1750552602220,7.27627605,137.44,137.38,10.0]
["bitfinex","SOLUSD",1750552602418,27.1718123,137.39,137.35,44.45234023]
["bitfinex","SOLUSD",1750552602620,7.27627605,137.44,137.35,44.45234023]
["bitfinex","SOLUSD",1750552602621,27.1718123,137.38,137.35,17.28052793]
["bitfinex","SOLUSD",1750552602791,33.27627605,137.44,137.36,10.0]
["bitfinex","SOLUSD",1750552603117,1.6079,137.43,137.36,10.0]
["bitfinex","SOLUSD",1750552603328,27.1718123,137.42,137.38,10.0]
["bitfinex","SOLUSD",1750552603495,27.1718123,137.42,137.39,10.0]
["bitfinex","SOLUSD",1750552603695,27.1718123,137.41,137.39,17.27846813]
["bitfinex","SOLUSD",1750552604133,27.1718123,137.41,137.39,7.27846813]
["bitfinex","SOLUSD",1750552604290,12.6,137.4,137.39,17.27846813]
["bitfinex","SOLUSD",1750552604914,39.7718123,137.4,137.38,10.0]
["bitfinex","SOLUSD",1750552605114,12.6,137.4,137.38,10.0]
["bitfinex","SOLUSD",1750552605623,27.1718123,137.39,137.38,10.0]
["bitfinex","SOLUSD",1750552605819,27.1718123,137.39,137.37,7.27915901]
["bitfinex","SOLUSD",1750552606398,27.1718123,137.39,137.37,17.27915901]
["bitfinex","SOLUSD",1750552606616,27.1718123,137.38,137.34,27.1718123]
["bitfinex","SOLUSD",1750552606914,6.3202,137.42,137.39,10.0]
["bitfinex","SOLUSD",1750552607120,12.6,137.4,137.39,10.0]
["bitfinex","SOLUSD",1750552607292,39.7718123,137.4,137.39,10.0]
["bitfinex","SOLUSD",1750552607493,39.7718123,137.4,137.34,25.48413354]
["bitfinex","SOLUSD",1750552607494,39.7718123,137.4,137.37,10.0]
["bitfinex","SOLUSD",1750552607690,39.7718123,137.4,137.34,25.48413354]
["bitfinex","SOLUSD",1750552607691,27.1718123,137.38,137.35,7.28053449]
["bitfinex","SOLUSD",1750552607895,27.1718123,137.38,137.36,10.0]
["bitfinex","SOLUSD",1750552608096,27.1718123,137.4,137.35,37.1718123]
["bitfinex","SOLUSD",1750552608444,39.7718123,137.39,137.37,10.0]
["bitfinex","SOLUSD",1750552608716,12.6,137.39,137.37,10.0]
["bitfinex","SOLUSD",1750552608919,27.1718123,137.41,137.39,10.0]
["bitfinex","SOLUSD",1750552609296,12.6,137.4,137.39,10.0]
["bitfinex","SOLUSD",1750552609719,12.6,137.4,137.39,17.27855011]
["bitfinex","SOLUSD",1750552609921,12.6,137.4,137.39,44.45036241]
["bitfinex","SOLUSD",1750552610324,12.6,137.4,137.39,101.92001127]
["bitfinex","SOLUSD",1750552610538,12.62,137.48,137.47,10.0]
["bitfinex","SOLUSD",1750552611308,12.62,137.48,137.47,37.1718123]
["bitfinex","SOLUSD",1750552611847,12.62,137.48,137.47,44.44612669]
["bitfinex","SOLUSD",1750552612140,12.62,137.48,137.47,63.09577555]
["bitfinex","SOLUSD",1750552613739,12.62,137.48,137.47,17.27431439]
["bitfinex","SOLUSD",1750552614117,12.62,137.48,137.47,44.44612669]
["bitfinex","SOLUSD",1750552616352,12.62,137.48,137.47,17.27431439]
["bitfinex","SOLUSD",1750552616564,12.62,137.48,137.47,44.44612669]
["bitfinex","SOLUSD",1750552616715,12.62,137.48,137.47,17.27431439]
["bitfinex","SOLUSD",1750552616921,12.62,137.48,137.47,10.0]
["bitfinex","SOLUSD",1750552617256,12.62,137.48,137.45,10.0]
["bitfinex","SOLUSD",1750552617551,12.62,137.48,137.47,10.0]
["bitfinex","SOLUSD",1750552617552,39.7918123,137.48,137.47,10.0]
["bitfinex","SOLUSD",1750552617711,12.62,137.48,137.47,10.0]
["bitfinex","SOLUSD",1750552617911,12.62,137.48,137.47,17.27431439]
["bitfinex","SOLUSD",1750552618353,12.62,137.48,137.47,44.44612669]
["bitfinex","SOLUSD",1750552620157,12.62,137.48,137.47,17.27431439]
["bitfinex","SOLUSD",1750552620323,12.62,137.48,137.47,35.92396325]
["bitfinex","SOLUSD",1750552620650,48.6482,137.55,137.54,10.0]
["bitfinex","SOLUSD",1750552621130,47.12,137.55,137.54,10.0]
["bitfinex","SOLUSD",1750552621335,47.12,137.55,137.53,10.0]
["bitfinex","SOLUSD",1750552621664,47.12,137.55,137.54,17.27061218]
["bitfinex","SOLUSD",1750552621976,54.39020787,137.55,137.49,10.0]
["bitfinex","SOLUSD",1750552622267,34.8086123,137.5,137.44,17.27576644]
["bitfinex","SOLUSD",1750552622565,34.8086123,137.5,137.42,10.0]
["bitfinex","SOLUSD",1750552622566,7.6368,137.5,137.42,10.0]
["bitfinex","SOLUSD",1750552622733,7.6368,137.5,137.44,10.0]
["bitfinex","SOLUSD",1750552622931,27.1718123,137.46,137.44,10.0]
["bitfinex","SOLUSD",1750552623152,39.5518123,137.45,137.44,10.0]
["bitfinex","SOLUSD",1750552623352,12.38,137.45,137.44,10.0]
["bitfinex","SOLUSD",1750552623830,12.38,137.45,137.44,44.44771451]
["bitfinex","SOLUSD",1750552624252,12.38,137.45,137.44,17.27590221]
["bitfinex","SOLUSD",1750552624428,12.38,137.45,137.42,7.27655671]
["bitfinex","SOLUSD",1750552624636,39.5518123,137.45,137.42,7.27655671]
["bitfinex","SOLUSD",1750552624978,39.5518123,137.45,137.44,10.0]
["bitfinex","SOLUSD",1750552625142,12.38,137.45,137.44,10.0]
["bitfinex","SOLUSD",1750552625328,7.6368,137.5,137.44,10.0]
["bitfinex","SOLUSD",1750552625329,12.38,137.47,137.46,10.0]
["bitfinex","SOLUSD",1750552625746,12.38,137.47,137.46,44.44665589]
["bitfinex","SOLUSD",1750552625948,12.38,137.54,137.52,10.0]
["bitfinex","SOLUSD",1750552626465,27.1718123,137.53,137.52,10.0]
["bitfinex","SOLUSD",1750552626630,27.1718123,137.53,137.48,10.0]
["bitfinex","SOLUSD",1750552626826,27.1718123,137.49,137.48,10.0]
["bitfinex","SOLUSD",1750552627021,27.1718123,137.49,137.47,10.0]
["bitfinex","SOLUSD",1750552627226,12.38,137.54,137.46,17.27479756]
["bitfinex","SOLUSD",1750552627447,27.1718123,137.5,137.48,10.0]
["bitfinex","SOLUSD",1750552627884,19.6507666,137.54,137.49,10.0]
["bitfinex","SOLUSD",1750552628051,27.1718123,137.51,137.49,10.0]
["bitfinex","SOLUSD",1750552628362,39.5518123,137.54,137.51,10.0]
["bitfinex","SOLUSD",1750552628566,27.1718123,137.53,137.52,10.0]
["bitfinex","SOLUSD",1750552628775,27.1718123,137.53,137.51,10.0]
["bitfinex","SOLUSD",1750552628972,12.38,137.54,137.52,10.0]
["bitfinex","SOLUSD",1750552629172,12.38,137.54,137.48,10.0]
["bitfinex","SOLUSD",1750552629173,27.1718123,137.53,137.48,10.0]
["bitfinex","SOLUSD",1750552629347,12.38,137.54,137.43,10.0]
["bitfinex","SOLUSD",1750552629348,26.0,137.49,137.43,10.0]
["bitfinex","SOLUSD",1750552629550,27.1718123,137.44,137.41,7.27705842]
["bitfinex","SOLUSD",1750552629766,27.1718123,137.44,137.4,37.1718123]
["bitfinex","SOLUSD",1750552629767,27.1718123,137.43,137.4,10.0]
["bitfinex","SOLUSD",1750552629969,12.38,137.44,137.33,6.3653]
["bitfinex","SOLUSD",1750552629970,12.38,137.44,137.39,10.0]
["bitfinex","SOLUSD",1750552630186,27.1718123,137.4,137.39,10.0]
["bitfinex","SOLUSD",1750552630350,27.1718123,137.42,137.4,10.0]
["bitfinex","SOLUSD",1750552630771,27.1718123,137.41,137.35,10.0]
["bitfinex","SOLUSD",1750552630977,27.1718123,137.38,137.36,10.0]
["bitfinex","SOLUSD",1750552631175,27.1718123,137.38,137.35,10.0]
["bitfinex","SOLUSD",1750552631380,27.1718123,137.38,137.34,10.0]
["bitfinex","SOLUSD",1750552631559,27.1718123,137.38,137.29,24.57421146]
["bitfinex","SOLUSD",1750552631560,26.0,137.41,137.36,10.0]
["bitfinex","SOLUSD",1750552631754,27.1718123,137.37,137.35,10.0]
["bitfinex","SOLUSD",1750552631953,27.1718123,137.36,137.32,17.28211073]
["bitfinex","SOLUSD",1750552632164,28.7110123,137.36,137.34,10.0]
["bitfinex","SOLUSD",1750552632474,28.7110123,137.36,137.35,10.0]
["bitfinex","SOLUSD",1750552632681,28.7110123,137.36,137.31,10.0]
["bitfinex","SOLUSD",1750552632864,27.1718123,137.33,137.32,10.0]
["bitfinex","SOLUSD",1750552633066,27.1718123,137.33,137.28,27.1718123]
["bitfinex","SOLUSD",1750552633067,39.5518123,137.33,137.28,17.28427089]
["bitfinex","SOLUSD",1750552633275,39.5518123,137.33,137.32,10.0]
["bitfinex","SOLUSD",1750552633576,12.38,137.33,137.32,10.0]
["bitfinex","SOLUSD",1750552634375,12.38,137.33,137.32,37.1718123]
["bitfinex","SOLUSD",1750552634587,12.38,137.33,137.32,10.0]
["bitfinex","SOLUSD",1750552634912,12.38,137.33,137.32,37.1718123]
["bitfinex","SOLUSD",1750552635067,12.38,137.33,137.32,10.0]
["bitfinex","SOLUSD",1750552635273,12.38,137.33,137.32,55.82146116]
["bitfinex","SOLUSD",1750552635469,47.16,137.38,137.37,10.0]
["bitfinex","SOLUSD",1750552636000,47.16,137.38,137.37,17.27960981]
["bitfinex","SOLUSD",1750552636380,74.3318123,137.38,137.37,10.0]
["bitfinex","SOLUSD",1750552636700,47.16,137.38,137.37,10.0]
["bitfinex","SOLUSD",1750552636912,47.16,137.38,137.37,17.27960981]
["bitfinex","SOLUSD",1750552637676,47.16,137.38,137.37,10.0]
["bitfinex","SOLUSD",1750552637887,74.3318123,137.38,137.36,10.0]
["bitfinex","SOLUSD",1750552638087,27.1718123,137.37,137.35,7.28052227]
["bitfinex","SOLUSD",1750552638377,27.1718123,137.36,137.33,17.28158394]
["bitfinex","SOLUSD",1750552638694,47.16,137.38,137.35,10.0]
["bitfinex","SOLUSD",1750552638884,74.3318123,137.38,137.36,10.0]
["bitfinex","SOLUSD",1750552639491,27.1718123,137.37,137.36,10.0]
["bitfinex","SOLUSD",1750552639813,47.16,137.38,137.36,10.0]
["bitfinex","SOLUSD",1750552639984,47.16,137.38,137.36,17.28011777]
["bitfinex","SOLUSD",1750552640507,74.3318123,137.38,137.36,10.0]
["bitfinex","SOLUSD",1750552640882,27.1718123,137.37,137.36,10.0]
["bitfinex","SOLUSD",1750552641199,47.16,137.38,137.33,17.28166832]
["bitfinex","SOLUSD",1750552641385,27.1718123,137.37,137.33,17.28166832]
["bitfinex","SOLUSD",1750552641698,27.1718123,137.37,137.34,10.0]
["bitfinex","SOLUSD",1750552642203,27.1718123,137.36,137.33,17.28156225]
["bitfinex","SOLUSD",1750552642506,27.1718123,137.36,137.34,10.0]
["bitfinex","SOLUSD",1750552642811,47.16,137.38,137.34,10.0]
["bitfinex","SOLUSD",1750552643022,47.16,137.38,137.36,10.0]
["bitfinex","SOLUSD",1750552643303,74.3318123,137.38,137.36,10.0]
["bitfinex","SOLUSD",1750552643485,47.16,137.38,137.34,10.0]
["bitfinex","SOLUSD",1750552643693,27.1718123,137.36,137.33,17.28156225]
["bitfinex","SOLUSD",1750552644113,27.1718123,137.36,137.31,27.1718123]
["bitfinex","SOLUSD",1750552644114,27.1718123,137.35,137.32,17.28214856]
["bitfinex","SOLUSD",1750552644316,47.16,137.38,137.32,10.0]
["bitfinex","SOLUSD",1750552644477,47.16,137.38,137.35,10.0]
["bitfinex","SOLUSD",1750552644675,27.1718123,137.37,137.35,10.0]
["bitfinex","SOLUSD",1750552644873,27.1718123,137.36,137.35,10.0]
["bitfinex","SOLUSD",1750552645520,27.1718123,137.37,137.35,10.0]
["bitfinex","SOLUSD",1750552645688,47.16,137.38,137.35,10.0]
["bitfinex","SOLUSD",1750552646014,47.16,137.38,137.37,10.0]
["bitfinex","SOLUSD",1750552646181,47.16,137.38,137.37,17.27960981]
["bitfinex","SOLUSD",1750552646384,74.3318123,137.38,137.36,10.0]
["bitfinex","SOLUSD",1750552646602,74.3318123,137.38,137.33,27.1718123]
["bitfinex","SOLUSD",1750552646603,74.3318123,137.38,137.34,10.0]
["bitfinex","SOLUSD",1750552646778,74.3318123,137.38,137.36,10.0]
["bitfinex","SOLUSD",1750552646983,47.16,137.38,137.37,37.1718123]
["bitfinex","SOLUSD",1750552647184,74.3318123,137.38,137.36,10.0]
["bitfinex","SOLUSD",1750552647383,74.3318123,137.38,137.37,10.0]
["bitfinex","SOLUSD",1750552647605,74.3318123,137.38,137.34,10.0]
["bitfinex","SOLUSD",1750552647807,74.3318123,137.38,137.36,10.0]
["bitfinex","SOLUSD",1750552648020,47.16,137.38,137.37,10.0]
["bitfinex","SOLUSD",1750552648994,74.3318123,137.38,137.35,10.0]
["bitfinex","SOLUSD",1750552649307,74.3318123,137.38,137.34,17.2810846]
["bitfinex","SOLUSD",1750552649308,27.1718123,137.37,137.34,17.2810846]
["bitfinex","SOLUSD",1750552649493,74.3318123,137.38,137.36,10.0]
["bitfinex","SOLUSD",1750552649695,74.3318123,137.38,137.37,10.0]
["bitfinex","SOLUSD",1750552650218,47.16,137.38,137.37,10.0]
["bitfinex","SOLUSD",1750552650414,74.3318123,137.38,137.37,10.0]
["bitfinex","SOLUSD",1750552650712,47.16,137.38,137.37,17.27960981]
["bitfinex","SOLUSD",1750552650915,74.3318123,137.38,137.35,10.0]
["bitfinex","SOLUSD",1750552651212,54.43922139,137.38,137.32,10.0]
["bitfinex","SOLUSD",1750552651415,27.1718123,137.34,137.31,10.0]
["bitfinex","SOLUSD",1750552651595,27.1718123,137.35,137.34,10.0]
["bitfinex","SOLUSD",1750552651797,27.1718123,137.35,137.32,10.0]
["bitfinex","SOLUSD",1750552652006,27.1718123,137.34,137.32,10.0]
["bitfinex","SOLUSD",1750552652217,27.1718123,137.34,137.28,18.20977377]
["bitfinex","SOLUSD",1750552652218,27.1718123,137.35,137.33,10.0]
["bitfinex","SOLUSD",1750552653425,27.1718123,137.34,137.33,10.0]
["bitfinex","SOLUSD",1750552653803,54.43916261,137.38,137.33,10.0]
["bitfinex","SOLUSD",1750552654304,27.1718123,137.35,137.33,10.0]
["bitfinex","SOLUSD",1750552654499,27.1718123,137.35,137.33,17.28161053]
["bitfinex","SOLUSD",1750552654913,17.8376776,137.35,137.33,17.28161053]
["bitfinex","SOLUSD",1750552655322,17.8376776,137.36,137.33,17.28161053]
["bitfinex","SOLUSD",1750552655525,47.16,137.38,137.37,10.0]
["bitfinex","SOLUSD",1750552655819,47.16,137.38,137.37,27.8376776]
["bitfinex","SOLUSD",1750552656521,12.06,137.39,137.38,17.27907992]
["bitfinex","SOLUSD",1750552656920,12.06,137.39,137.38,44.34514351]
["bitfinex","SOLUSD",1750552657221,12.06,137.48,137.47,10.0]
["bitfinex","SOLUSD",1750552657522,12.06,137.48,137.47,37.06606359]
["bitfinex","SOLUSD",1750552657704,12.06,137.48,137.47,10.0]
["bitfinex","SOLUSD",1750552657908,12.06,137.48,137.46,10.0]
["bitfinex","SOLUSD",1750552657909,39.12606359,137.48,137.46,10.0]
["bitfinex","SOLUSD",1750552658225,12.06,137.48,137.47,10.0]
["bitfinex","SOLUSD",1750552658425,39.12606359,137.48,137.45,10.0]
["bitfinex","SOLUSD",1750552658602,39.12606359,137.48,137.44,10.0]
["bitfinex","SOLUSD",1750552658603,27.06606359,137.46,137.44,10.0]
["bitfinex","SOLUSD",1750552658798,27.06606359,137.45,137.44,10.0]
["bitfinex","SOLUSD",1750552659308,12.06,137.48,137.44,10.0]
["bitfinex","SOLUSD",1750552659511,39.12606359,137.48,137.46,10.0]
["bitfinex","SOLUSD",1750552659822,39.12606359,137.48,137.47,10.0]
["bitfinex","SOLUSD",1750552660400,12.06,137.48,137.47,17.27431439]
["bitfinex","SOLUSD",1750552661209,12.06,137.48,137.47,10.0]
["bitfinex","SOLUSD",1750552661923,39.12606359,137.48,137.46,10.0]
["bitfinex","SOLUSD",1750552662425,12.06,137.48,137.47,10.0]
["bitfinex","SOLUSD",1750552662610,12.06,137.48,137.42,18.19203583]
["bitfinex","SOLUSD",1750552662611,46.40003253,137.48,137.42,10.0]
["bitfinex","SOLUSD",1750552662925,27.06606359,137.43,137.41,17.27744832]
["bitfinex","SOLUSD",1750552663107,1.5329,137.46,137.4,10.0]
["bitfinex","SOLUSD",1750552663438,27.06606359,137.43,137.42,10.0]
["bitfinex","SOLUSD",1750552664299,27.06606359,137.44,137.42,10.0]
["bitfinex","SOLUSD",1750552664716,1.5329,137.46,137.42,10.0]
["bitfinex","SOLUSD",1750552664927,27.06606359,137.44,137.42,10.0]
["bitfinex","SOLUSD",1750552665432,1.5329,137.46,137.42,10.0]
["bitfinex","SOLUSD",1750552665614,27.06606359,137.47,137.45,10.0]
["bitfinex","SOLUSD",1750552665825,12.06,137.48,137.4,25.47293878]
["bitfinex","SOLUSD",1750552665826,39.12606359,137.48,137.46,10.0]
["bitfinex","SOLUSD",1750552666008,12.06,137.48,137.46,10.0]
["bitfinex","SOLUSD",1750552666325,12.06,137.48,137.47,10.0]
["bitfinex","SOLUSD",1750552666718,12.06,137.48,137.47,17.27431439]
["bitfinex","SOLUSD",1750552668535,12.06,137.48,137.47,10.0]
["bitfinex","SOLUSD",1750552669228,39.12606359,137.48,137.47,10.0]
["bitfinex","SOLUSD",1750552669425,39.12606359,137.48,137.46,10.0]
["bitfinex","SOLUSD",1750552669625,27.06606359,137.47,137.41,10.0]
["bitfinex","SOLUSD",1750552669845,19.33388147,137.48,137.42,10.0]
["bitfinex","SOLUSD",1750552670026,27.06606359,137.43,137.42,10.0]
["bitfinex","SOLUSD",1750552670543,26.0,137.47,137.39,10.0]
["bitfinex","SOLUSD",1750552670725,27.06606359,137.43,137.41,10.0]
["bitfinex","SOLUSD",1750552670927,12.06,137.48,137.44,10.0]
["bitfinex","SOLUSD",1750552671127,27.06606359,137.46,137.44,10.0]
["bitfinex","SOLUSD",1750552671328,27.06606359,137.45,137.44,10.0]
["bitfinex","SOLUSD",1750552671659,12.06,137.48,137.44,10.0]
["bitfinex","SOLUSD",1750552671826,12.06,137.48,137.46,10.0]
["bitfinex","SOLUSD",1750552672023,39.12606359,137.48,137.46,10.0]
["bitfinex","SOLUSD",1750552672230,12.06,137.48,137.47,10.0]
["bitfinex","SOLUSD",1750552672643,12.06,137.48,137.47,17.27431439]
["bitfinex","SOLUSD",1750552672834,12.06,137.48,137.47,10.0]
["bitfinex","SOLUSD",1750552673039,39.12606359,137.48,137.46,17.27472131]
["bitfinex","SOLUSD",1750552673253,27.06606359,137.47,137.44,10.0]
["bitfinex","SOLUSD",1750552673453,27.06606359,137.45,137.43,10.0]
["bitfinex","SOLUSD",1750552673759,27.06606359,137.46,137.44,10.0]
["bitfinex","SOLUSD",1750552673929,27.06606359,137.46,137.45,10.0]
["bitfinex","SOLUSD",1750552674325,27.06606359,137.46,137.39,7.27855011]
["bitfinex","SOLUSD",1750552674534,45.33389758,137.48,137.41,10.0]
["bitfinex","SOLUSD",1750552674773,45.33389758,137.48,137.41,17.27698845]
["bitfinex","SOLUSD",1750552674931,27.06606359,137.45,137.41,17.27698845]
["bitfinex","SOLUSD",1750552675131,27.06606359,137.44,137.41,17.27698845]
["bitfinex","SOLUSD",1750552675343,27.06606359,137.44,137.42,10.0]
["bitfinex","SOLUSD",1750552675544,27.06606359,137.46,137.43,10.0]
["bitfinex","SOLUSD",1750552675854,27.06606359,137.45,137.43,10.0]
["bitfinex","SOLUSD",1750552676240,27.06606359,137.45,137.42,10.0]
["bitfinex","SOLUSD",1750552676450,27.06606359,137.45,137.43,10.0]
["bitfinex","SOLUSD",1750552677444,27.06606359,137.45,137.43,17.27638251]
["bitfinex","SOLUSD",1750552677657,27.06606359,137.44,137.42,10.0]
["bitfinex","SOLUSD",1750552677954,27.06606359,137.45,137.43,10.0]
["bitfinex","SOLUSD",1750552678141,27.06606359,137.44,137.42,10.0]
["bitfinex","SOLUSD",1750552678340,19.33396551,137.48,137.41,17.27748606]
["bitfinex","SOLUSD",1750552678341,27.06606359,137.45,137.41,17.27748606]
["bitfinex","SOLUSD",1750552678758,27.06606359,137.45,137.43,10.0]
["bitfinex","SOLUSD",1750552678942,27.06606359,137.45,137.41,17.27748606]
["bitfinex","SOLUSD",1750552679347,27.06606359,137.45,137.42,10.0]
["bitfinex","SOLUSD",1750552679778,27.06606359,137.45,137.43,10.0]
["bitfinex","SOLUSD",1750552679963,27.06606359,137.45,137.42,10.0]
["bitfinex","SOLUSD",1750552680549,7.27541938,137.45,137.42,10.0]
["bitfinex","SOLUSD",1750552680754,28.69316359,137.43,137.37,10.0]
["bitfinex","SOLUSD",1750552680949,27.06606359,137.38,137.37,10.0]
["bitfinex","SOLUSD",1750552681170,38.24606359,137.38,137.35,10.0]
["bitfinex","SOLUSD",1750552681445,27.06606359,137.36,137.34,10.0]
["bitfinex","SOLUSD",1750552681651,27.06606359,137.35,137.34,10.0]
["bitfinex","SOLUSD",1750552681884,27.06606359,137.35,137.33,10.0]
["bitfinex","SOLUSD",1750552682094,27.06606359,137.34,137.3,10.0]
["bitfinex","SOLUSD",1750552682246,27.06606359,137.31,137.28,10.0]
["bitfinex","SOLUSD",1750552682584,27.06606359,137.29,137.21,17.28799282]
["bitfinex","SOLUSD",1750552682871,27.06606359,137.23,137.21,10.0]
["bitfinex","SOLUSD",1750552683083,27.06606359,137.22,137.21,10.0]
["bitfinex","SOLUSD",1750552683591,27.06606359,137.22,137.2,10.0]
["bitfinex","SOLUSD",1750552683874,27.06606359,137.22,137.21,10.0]
["bitfinex","SOLUSD",1750552684256,27.06606359,137.22,137.2,10.0]
["bitfinex","SOLUSD",1750552684446,27.06606359,137.21,137.2,10.0]
["bitfinex","SOLUSD",1750552684868,6.07,137.26,137.2,10.0]
["bitfinex","SOLUSD",1750552685057,27.06606359,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1750552685258,27.06606359,137.22,137.21,17.28809853]
["bitfinex","SOLUSD",1750552685473,27.06606359,137.22,137.2,10.0]
["bitfinex","SOLUSD",1750552685659,27.06606359,137.21,137.2,10.0]
["bitfinex","SOLUSD",1750552686475,27.06606359,137.21,137.17,7.29009671]
["bitfinex","SOLUSD",1750552686670,27.06606359,137.19,137.17,17.29009671]
["bitfinex","SOLUSD",1750552686980,38.24606359,137.18,137.16,7.29062638]
["bitfinex","SOLUSD",1750552687149,27.06606359,137.17,137.15,7.29118805]
["bitfinex","SOLUSD",1750552687353,27.06606359,137.16,137.15,17.29118805]
["bitfinex","SOLUSD",1750552687800,27.06606359,137.16,137.15,7.29118805]
["bitfinex","SOLUSD",1750552687985,11.18,137.18,137.16,10.0]
["bitfinex","SOLUSD",1750552688191,27.06606359,137.17,137.16,10.0]
["bitfinex","SOLUSD",1750552688377,11.18,137.18,137.17,10.0]
["bitfinex","SOLUSD",1750552688579,38.24606359,137.18,137.16,10.0]
["bitfinex","SOLUSD",1750552688796,27.06606359,137.17,137.16,10.0]
["bitfinex","SOLUSD",1750552688998,27.06606359,137.17,137.14,7.29177436]
["bitfinex","SOLUSD",1750552689192,11.18,137.18,137.14,7.29177436]
["bitfinex","SOLUSD",1750552689679,11.18,137.18,137.16,10.0]
["bitfinex","SOLUSD",1750552689877,11.18,137.18,137.17,10.0]
["bitfinex","SOLUSD",1750552690899,38.24606359,137.18,137.17,10.0]
["bitfinex","SOLUSD",1750552691214,38.24606359,137.18,137.17,17.2902238]
["bitfinex","SOLUSD",1750552691401,11.18,137.18,137.17,17.2902238]
["bitfinex","SOLUSD",1750552692091,38.24606359,137.18,137.17,17.2902238]
["bitfinex","SOLUSD",1750552692290,38.24606359,137.18,137.16,10.0]
["bitfinex","SOLUSD",1750552692485,27.06606359,137.17,137.14,10.0]
["bitfinex","SOLUSD",1750552692680,27.06606359,137.16,137.14,10.0]
["bitfinex","SOLUSD",1750552692877,27.06606359,137.16,137.11,45.29869169]
["bitfinex","SOLUSD",1750552692878,27.06606359,137.15,137.13,17.29233889]
["bitfinex","SOLUSD",1750552693092,27.06606359,137.15,137.14,10.0]
["bitfinex","SOLUSD",1750552693484,27.06606359,137.15,137.13,7.29233889]
["bitfinex","SOLUSD",1750552693485,27.06606359,137.17,137.16,10.0]
["bitfinex","SOLUSD",1750552693687,11.18,137.18,137.16,10.0]
["bitfinex","SOLUSD",1750552693978,27.06606359,137.17,137.14,10.0]
["bitfinex","SOLUSD",1750552694382,27.06606359,137.17,137.16,10.0]
["bitfinex","SOLUSD",1750552694582,11.18,137.18,137.17,10.0]
["bitfinex","SOLUSD",1750552694807,38.24606359,137.18,137.17,10.0]
["bitfinex","SOLUSD",1750552695028,11.18,137.18,137.15,17.29090815]
["bitfinex","SOLUSD",1750552695229,11.18,137.18,137.17,10.0]
["bitfinex","SOLUSD",1750552697234,11.18,137.18,137.17,17.2902238]
["bitfinex","SOLUSD",1750552697944,11.18,137.18,137.17,44.35628739]
["bitfinex","SOLUSD",1750552698246,11.18,137.18,137.17,17.2902238]
["bitfinex","SOLUSD",1750552698530,11.18,137.18,137.17,43.97688739]
["bitfinex","SOLUSD",1750552700329,11.18,137.18,137.17,61.56047266]
["bitfinex","SOLUSD",1750552700533,38.24606359,137.18,137.15,16.91164407]
["bitfinex","SOLUSD",1750552700837,11.2,137.17,137.15,16.91164407]
["bitfinex","SOLUSD",1750552701039,6.5386,137.21,137.15,16.91164407]
["bitfinex","SOLUSD",1750552701040,11.2,137.16,137.15,16.91164407]
["bitfinex","SOLUSD",1750552701848,38.26606359,137.16,137.15,16.91164407]
["bitfinex","SOLUSD",1750552702485,38.26606359,137.16,137.14,7.2916729]
["bitfinex","SOLUSD",1750552702664,38.26606359,137.16,137.15,9.6206]
["bitfinex","SOLUSD",1750552702665,11.2,137.16,137.15,9.6206]
["bitfinex","SOLUSD",1750552703064,38.26606359,137.16,137.15,9.6206]
["bitfinex","SOLUSD",1750552703363,38.26606359,137.16,137.15,16.91188691]
["bitfinex","SOLUSD",1750552703532,38.26606359,137.16,137.15,9.6206]
["bitfinex","SOLUSD",1750552703733,38.26606359,137.16,137.13,16.9127985]
["bitfinex","SOLUSD",1750552703958,26.0,137.13,137.07,9.6206]
["bitfinex","SOLUSD",1750552704140,27.06606359,137.11,137.1,9.6206]
["bitfinex","SOLUSD",1750552704335,27.06606359,137.12,137.1,9.6206]
["bitfinex","SOLUSD",1750552704543,27.06606359,137.12,137.07,52.60006663]
["bitfinex","SOLUSD",1750552704544,27.06606359,137.12,137.11,9.6206]
["bitfinex","SOLUSD",1750552704848,11.2,137.12,137.11,9.6206]
["bitfinex","SOLUSD",1750552705252,27.06606359,137.14,137.13,9.6206]
["bitfinex","SOLUSD",1750552705559,38.26606359,137.14,137.13,9.6206]
["bitfinex","SOLUSD",1750552706746,38.26606359,137.14,137.11,9.6206]
["bitfinex","SOLUSD",1750552707057,27.06606359,137.12,137.11,9.6206]
["bitfinex","SOLUSD",1750552707366,11.2,137.14,137.11,9.6206]
["bitfinex","SOLUSD",1750552707563,27.06606359,137.12,137.11,9.6206]
["bitfinex","SOLUSD",1750552707859,27.06606359,137.13,137.11,16.91392166]
["bitfinex","SOLUSD",1750552708040,27.06606359,137.13,137.07,18.23885605]
["bitfinex","SOLUSD",1750552708041,37.84606359,137.12,137.09,9.6206]
["bitfinex","SOLUSD",1750552708236,27.06606359,137.11,137.09,9.6206]
["bitfinex","SOLUSD",1750552708454,27.06606359,137.1,137.09,9.6206]
["bitfinex","SOLUSD",1750552708652,0.34146,137.09,137.08,9.6206]
["bitfinex","SOLUSD",1750552709468,0.34146,137.09,137.08,62.63132266]
["bitfinex","SOLUSD",1750552709668,58.04,137.16,137.15,9.6206]
["bitfinex","SOLUSD",1750552711265,58.04,137.16,137.15,16.91188691]
["bitfinex","SOLUSD",1750552712361,58.04,137.16,137.15,43.9779505]
["bitfinex","SOLUSD",1750552714054,47.26,137.16,137.15,43.9779505]
["bitfinex","SOLUSD",1750552714271,10.78,137.19,137.18,9.6206]
["bitfinex","SOLUSD",1750552714474,10.78,137.19,137.18,36.68666359]
["bitfinex","SOLUSD",1750552714680,11.03048107,137.24,137.18,55.33631245]
["bitfinex","SOLUSD",1750552714979,10.78,137.27,137.26,9.6206]
["bitfinex","SOLUSD",1750552715343,10.78,137.27,137.26,16.90604368]
["bitfinex","SOLUSD",1750552715547,10.78,137.27,137.26,13.83290368]
["bitfinex","SOLUSD",1750552715976,10.78,137.27,137.26,40.89896727]
["bitfinex","SOLUSD",1750552716948,10.78,137.27,137.26,13.83290368]
["bitfinex","SOLUSD",1750552717454,10.78,137.27,137.26,40.89896727]
["bitfinex","SOLUSD",1750552718748,10.78,137.27,137.26,6.54746]
["bitfinex","SOLUSD",1750552719249,10.78,137.27,137.26,13.83290368]
["bitfinex","SOLUSD",1750552719487,10.78,137.27,137.26,40.89896727]
["bitfinex","SOLUSD",1750552720264,47.28,137.29,137.28,6.54746]
["bitfinex","SOLUSD",1750552720469,47.28,137.29,137.28,33.61352359]
["bitfinex","SOLUSD",1750552721471,47.28,137.29,137.28,40.89790587]
["bitfinex","SOLUSD",1750552722657,47.28,137.29,137.28,50.27184228]
["bitfinex","SOLUSD",1750552722965,47.28,137.29,137.28,77.33790587]
["bitfinex","SOLUSD",1750552723360,47.28,137.29,137.28,50.27184228]
["bitfinex","SOLUSD",1750552723562,47.28,137.29,137.28,77.33790587]
["bitfinex","SOLUSD",1750552724779,47.28,137.29,137.28,42.98746]
["bitfinex","SOLUSD",1750552725258,47.28,137.29,137.28,50.27184228]
["bitfinex","SOLUSD",1750552726988,47.28,137.29,137.28,40.89790587]
["bitfinex","SOLUSD",1750552727505,47.28,137.29,137.28,6.54746]
["bitfinex","SOLUSD",1750552727784,47.28,137.29,137.27,13.83235963]
["bitfinex","SOLUSD",1750552728168,47.28,137.29,137.28,6.54746]
["bitfinex","SOLUSD",1750552728683,47.28,137.29,137.28,33.61352359]
["bitfinex","SOLUSD",1750552728868,47.28,137.29,137.28,40.89790587]
["bitfinex","SOLUSD",1750552729377,47.28,137.29,137.28,13.83184228]
["bitfinex","SOLUSD",1750552731483,47.28,137.29,137.28,6.54746]
["bitfinex","SOLUSD",1750552731782,47.28,137.29,137.28,13.83184228]
["bitfinex","SOLUSD",1750552733201,47.28,137.29,137.28,6.54746]
["bitfinex","SOLUSD",1750552733375,47.28,137.29,137.28,13.83184228]
["bitfinex","SOLUSD",1750552733577,47.28,137.29,137.28,40.89790587]
["bitfinex","SOLUSD",1750552733794,47.28,137.29,137.28,13.83184228]
["bitfinex","SOLUSD",1750552734687,47.28,137.29,137.27,6.54746]
["bitfinex","SOLUSD",1750552735099,47.28,137.29,137.25,25.13525798]
["bitfinex","SOLUSD",1750552735100,65.12945068,137.29,137.26,6.54746]
["bitfinex","SOLUSD",1750552735405,65.12945068,137.29,137.27,6.54746]
["bitfinex","SOLUSD",1750552736390,17.84945068,137.28,137.24,6.54746]
["bitfinex","SOLUSD",1750552736586,17.84945068,137.26,137.22,6.54746]
["bitfinex","SOLUSD",1750552736799,17.84945068,137.23,137.2,6.54746]
["bitfinex","SOLUSD",1750552736980,10.64,137.22,137.2,6.54746]
["bitfinex","SOLUSD",1750552737181,10.64,137.22,137.21,6.54746]
["bitfinex","SOLUSD",1750552737497,10.64,137.22,137.21,24.39691068]
["bitfinex","SOLUSD",1750552737683,10.64,137.22,137.21,6.54746]
["bitfinex","SOLUSD",1750552738880,27.14182702,137.25,137.21,6.54746]
["bitfinex","SOLUSD",1750552739102,10.64,137.24,137.21,6.54746]
["bitfinex","SOLUSD",1750552739708,10.64,137.23,137.22,6.54746]
["bitfinex","SOLUSD",1750552741693,10.64,137.23,137.22,13.8350274]
["bitfinex","SOLUSD",1750552742805,58.24027828,137.29,137.28,6.54746]
["bitfinex","SOLUSD",1750552743121,96.0221053,137.29,137.26,6.54746]
["bitfinex","SOLUSD",1750552743419,26.0,137.24,137.19,6.54746]
["bitfinex","SOLUSD",1750552743722,26.0,137.24,137.15,6.54746]
["bitfinex","SOLUSD",1750552743723,27.14182702,137.2,137.15,6.54746]
["bitfinex","SOLUSD",1750552743891,27.14182702,137.16,137.15,6.54746]
["bitfinex","SOLUSD",1750552744594,27.14182702,137.17,137.15,6.54746]
["bitfinex","SOLUSD",1750552744896,10.64,137.19,137.18,6.54746]
["bitfinex","SOLUSD",1750552745095,10.47691257,137.23,137.22,6.54746]
["bitfinex","SOLUSD",1750552745296,10.47691257,137.23,137.22,70.06928702]
["bitfinex","SOLUSD",1750552745719,1.5193,137.31,137.22,70.06928702]
["bitfinex","SOLUSD",1750552745921,1.5193,137.31,137.27,27.14182702]
["bitfinex","SOLUSD",1750552746105,1.5193,137.31,137.3,6.54746]
["bitfinex","SOLUSD",1750552746420,28.66112702,137.31,137.27,6.54746]
["bitfinex","SOLUSD",1750552746622,27.14182702,137.29,137.27,6.54746]
["bitfinex","SOLUSD",1750552746919,8.80232282,137.31,137.27,6.54746]
["bitfinex","SOLUSD",1750552747094,27.14182702,137.3,137.27,6.54746]
["bitfinex","SOLUSD",1750552747404,27.14182702,137.3,137.24,7.28640156]
["bitfinex","SOLUSD",1750552747405,27.14182702,137.28,137.24,6.54746]
["bitfinex","SOLUSD",1750552747613,27.14182702,137.26,137.24,6.54746]
["bitfinex","SOLUSD",1750552747816,27.14182702,137.27,137.24,6.54746]
["bitfinex","SOLUSD",1750552748535,27.14182702,137.25,137.24,6.54746]
["bitfinex","SOLUSD",1750552748836,27.14182702,137.25,137.22,6.54746]
["bitfinex","SOLUSD",1750552749003,10.66,137.24,137.22,6.54746]
["bitfinex","SOLUSD",1750552749200,37.80182702,137.24,137.23,6.54746]
["bitfinex","SOLUSD",1750552749390,37.80182702,137.24,137.22,6.54746]
["bitfinex","SOLUSD",1750552749597,27.14182702,137.23,137.21,6.54746]
["bitfinex","SOLUSD",1750552750535,10.66,137.24,137.22,6.54746]
["bitfinex","SOLUSD",1750552750828,37.80182702,137.24,137.22,6.54746]
["bitfinex","SOLUSD",1750552751517,27.14182702,137.23,137.2,6.54746]
["bitfinex","SOLUSD",1750552751704,27.14182702,137.21,137.2,6.54746]
["bitfinex","SOLUSD",1750552752100,27.14182702,137.22,137.2,6.54746]
["bitfinex","SOLUSD",1750552752749,27.14182702,137.22,137.13,61.07788098]
["bitfinex","SOLUSD",1750552752750,27.14182702,137.21,137.18,6.54746]
["bitfinex","SOLUSD",1750552752914,27.14182702,137.19,137.16,6.54746]
["bitfinex","SOLUSD",1750552753223,25.50656678,137.22,137.12,7.29280599]
["bitfinex","SOLUSD",1750552753224,27.14182702,137.17,137.12,6.54746]
["bitfinex","SOLUSD",1750552753430,26.0,137.19,137.15,6.54746]
["bitfinex","SOLUSD",1750552753627,27.14182702,137.16,137.13,6.54746]
["bitfinex","SOLUSD",1750552753930,10.66,137.15,137.11,6.54746]
["bitfinex","SOLUSD",1750552754128,27.14182702,137.14,137.11,6.54746]
["bitfinex","SOLUSD",1750552754937,27.14182702,137.12,137.11,6.54746]
["bitfinex","SOLUSD",1750552755156,27.14182702,137.13,137.11,6.54746]
["bitfinex","SOLUSD",1750552755828,27.14182702,137.13,137.09,6.54746]
["bitfinex","SOLUSD",1750552756024,27.14182702,137.13,137.12,6.54746]
["bitfinex","SOLUSD",1750552756635,27.14182702,137.13,137.09,6.54746]
["bitfinex","SOLUSD",1750552756832,27.14182702,137.13,137.12,6.54746]
["bitfinex","SOLUSD",1750552757056,34.43429232,137.13,137.09,6.54746]
["bitfinex","SOLUSD",1750552757354,27.14182702,137.13,137.11,6.54746]
["bitfinex","SOLUSD",1750552757732,27.14182702,137.13,137.09,6.54746]
["bitfinex","SOLUSD",1750552757927,27.14182702,137.13,137.04,18.24186396]
["bitfinex","SOLUSD",1750552757928,27.14182702,137.1,137.04,6.54746]
["bitfinex","SOLUSD",1750552758139,26.0,137.11,137.03,6.7581124]
["bitfinex","SOLUSD",1750552758140,27.14182702,137.07,137.03,6.7581124]
["bitfinex","SOLUSD",1750552758341,10.66,137.06,137.03,0.2106524]
["bitfinex","SOLUSD",1750552758552,10.66,137.06,137.05,6.54746]
["bitfinex","SOLUSD",1750552758777,10.66,137.06,137.05,33.68928702]
["bitfinex","SOLUSD",1750552759240,10.66,137.06,137.05,6.54746]
["bitfinex","SOLUSD",1750552759434,10.66,137.06,137.05,33.68928702]
["bitfinex","SOLUSD",1750552759635,10.66,137.06,137.05,6.54746]
["bitfinex","SOLUSD",1750552760129,10.66,137.06,137.03,0.2106524]
["bitfinex","SOLUSD",1750552760130,37.80182702,137.06,137.03,0.2106524]
["bitfinex","SOLUSD",1750552760329,37.80182702,137.06,137.03,6.7581124]
["bitfinex","SOLUSD",1750552760330,27.14182702,137.04,137.03,6.7581124]
["bitfinex","SOLUSD",1750552760552,12.1914,137.06,137.03,14.05575366]
["bitfinex","SOLUSD",1750552760757,39.33322702,137.06,137.03,6.7581124]
["bitfinex","SOLUSD",1750552760933,12.1914,137.06,137.03,6.7581124]
["bitfinex","SOLUSD",1750552761255,27.14182702,137.05,137.03,6.7581124]
["bitfinex","SOLUSD",1750552761455,12.1914,137.06,137.03,6.7581124]
["bitfinex","SOLUSD",1750552761654,39.33322702,137.06,137.04,6.54746]
["bitfinex","SOLUSD",1750552761966,27.14182702,137.05,137.03,0.2106524]
["bitfinex","SOLUSD",1750552762254,27.14182702,137.04,137.03,0.2106524]
["bitfinex","SOLUSD",1750552762433,12.1914,137.06,137.03,6.7581124]
["bitfinex","SOLUSD",1750552762633,12.1914,137.06,137.04,6.54746]
["bitfinex","SOLUSD",1750552762944,12.1914,137.06,137.03,0.2106524]
["bitfinex","SOLUSD",1750552762945,27.14182702,137.05,137.03,0.2106524]
["bitfinex","SOLUSD",1750552763153,27.14182702,137.04,137.03,0.2106524]
["bitfinex","SOLUSD",1750552764827,34.43896654,137.04,137.03,0.2106524]
["bitfinex","SOLUSD",1750552765028,34.43896654,137.04,136.97,7.30075478]
["bitfinex","SOLUSD",1750552765029,34.43896654,137.04,137.0,6.54746]
["bitfinex","SOLUSD",1750552765233,27.14182702,137.03,137.0,6.54746]
["bitfinex","SOLUSD",1750552765430,53.14182702,137.04,137.0,6.54746]
["bitfinex","SOLUSD",1750552765655,27.14182702,137.02,136.98,6.54746]
["bitfinex","SOLUSD",1750552765865,27.14182702,137.0,136.96,6.54746]
["bitfinex","SOLUSD",1750552766042,27.14182702,136.99,136.96,6.54746]
["bitfinex","SOLUSD",1750552766235,27.14182702,136.99,136.97,6.54746]
["bitfinex","SOLUSD",1750552766637,33.29878154,137.01,136.97,6.54746]
["bitfinex","SOLUSD",1750552766941,53.14182702,137.01,136.97,13.84825723]
["bitfinex","SOLUSD",1750552767154,60.44057788,137.01,136.97,6.54746]
["bitfinex","SOLUSD",1750552767333,27.14182702,137.0,136.97,6.54746]
["bitfinex","SOLUSD",1750552767538,53.14182702,137.01,136.97,13.84832574]
["bitfinex","SOLUSD",1750552767740,27.14182702,137.01,136.98,6.54746]
["bitfinex","SOLUSD",1750552768247,18.24188146,137.05,137.0,6.54746]
["bitfinex","SOLUSD",1750552768248,26.0,137.05,137.0,6.54746]
["bitfinex","SOLUSD",1750552768559,26.0,137.05,136.99,34.44162992]
["bitfinex","SOLUSD",1750552768560,12.1914,137.06,137.04,6.54746]
["bitfinex","SOLUSD",1750552768945,10.66,137.06,137.04,6.54746]
["bitfinex","SOLUSD",1750552769143,37.80182702,137.06,137.03,6.54746]
["bitfinex","SOLUSD",1750552769343,10.66,137.06,137.04,6.54746]
["bitfinex","SOLUSD",1750552769647,10.66,137.06,137.03,6.54746]
["bitfinex","SOLUSD",1750552770176,37.80182702,137.06,137.03,6.54746]
["bitfinex","SOLUSD",1750552770686,17.95610033,137.06,137.03,6.54746]
["bitfinex","SOLUSD",1750552770884,17.95610033,137.06,137.04,6.54746]
["bitfinex","SOLUSD",1750552771388,17.95610033,137.06,137.03,6.54746]
["bitfinex","SOLUSD",1750552771584,10.66,137.06,137.03,6.54746]
["bitfinex","SOLUSD",1750552771761,10.66,137.06,137.04,6.54746]
["bitfinex","SOLUSD",1750552772175,37.80182702,137.06,137.04,6.54746]
["bitfinex","SOLUSD",1750552772489,27.14182702,137.05,137.03,6.54746]
["bitfinex","SOLUSD",1750552772673,27.14182702,137.05,137.04,6.54746]
["bitfinex","SOLUSD",1750552772878,45.09813625,137.06,137.04,6.54746]
["bitfinex","SOLUSD",1750552773080,45.09813625,137.06,137.03,6.54746]
["bitfinex","SOLUSD",1750552773278,37.80182702,137.06,137.03,6.54746]
["bitfinex","SOLUSD",1750552773487,10.66,137.06,137.04,6.54746]
["bitfinex","SOLUSD",1750552773902,37.80182702,137.06,137.04,6.54746]
["bitfinex","SOLUSD",1750552774485,27.14182702,137.05,137.03,6.54746]
["bitfinex","SOLUSD",1750552774789,27.14182702,137.05,137.02,6.54746]
["bitfinex","SOLUSD",1750552775093,27.14182702,137.05,137.03,6.54746]
["bitfinex","SOLUSD",1750552775279,27.14182702,137.05,137.04,6.54746]
["bitfinex","SOLUSD",1750552775477,45.09791943,137.06,137.03,6.54746]
["bitfinex","SOLUSD",1750552775696,34.43845026,137.05,137.02,6.54746]
["bitfinex","SOLUSD",1750552775903,17.9561885,137.06,137.03,6.54746]
["bitfinex","SOLUSD",1750552776083,27.14182702,137.05,137.03,6.54746]
["bitfinex","SOLUSD",1750552776790,17.91467552,137.05,137.03,6.54746]
["bitfinex","SOLUSD",1750552776970,17.95611323,137.06,137.03,6.54746]
["bitfinex","SOLUSD",1750552777293,17.91467552,137.05,137.03,6.54746]
["bitfinex","SOLUSD",1750552777480,17.91467552,137.05,137.02,6.54746]
["bitfinex","SOLUSD",1750552777675,17.91467552,137.05,137.03,6.54746]
["bitfinex","SOLUSD",1750552777876,17.91467552,137.04,137.01,6.54746]
["bitfinex","SOLUSD",1750552778219,17.91467552,137.03,137.0,6.54746]
["bitfinex","SOLUSD",1750552778373,17.91467552,137.03,136.99,6.54746]
["bitfinex","SOLUSD",1750552778573,17.91467552,137.02,136.99,6.54746]
["bitfinex","SOLUSD",1750552778784,17.91467552,137.02,136.98,6.54746]
["bitfinex","SOLUSD",1750552778985,17.91467552,137.0,136.97,6.54746]
["bitfinex","SOLUSD",1750552779190,26.0,137.02,136.98,6.54746]
["bitfinex","SOLUSD",1750552779401,17.91467552,137.01,136.98,6.54746]
["bitfinex","SOLUSD",1750552779695,17.91467552,137.0,136.98,6.54746]
["bitfinex","SOLUSD",1750552779991,17.91467552,137.01,136.98,6.54746]
["bitfinex","SOLUSD",1750552780401,33.29660707,137.05,137.0,6.54746]
["bitfinex","SOLUSD",1750552780582,17.91467552,137.03,137.0,6.54746]
["bitfinex","SOLUSD",1750552781585,17.91467552,137.02,137.0,6.54746]
["bitfinex","SOLUSD",1750552782189,17.91467552,137.04,137.0,6.54746]
["bitfinex","SOLUSD",1750552782495,33.29664069,137.05,137.0,6.54746]
["bitfinex","SOLUSD",1750552782692,17.91467552,137.01,136.97,6.54746]
["bitfinex","SOLUSD",1750552783002,17.91467552,137.0,136.96,31.76353337]
["bitfinex","SOLUSD",1750552783180,17.91467552,137.01,136.98,6.54746]
["bitfinex","SOLUSD",1750552783373,26.0,137.02,136.98,6.54746]
["bitfinex","SOLUSD",1750552783574,17.91467552,137.01,136.98,6.54746]
["bitfinex","SOLUSD",1750552784402,17.91467552,137.0,136.98,6.54746]
["bitfinex","SOLUSD",1750552784781,17.91467552,137.0,136.97,6.54746]
["bitfinex","SOLUSD",1750552785104,17.91467552,137.01,136.98,6.54746]
["bitfinex","SOLUSD",1750552786026,26.0,137.04,137.0,6.54746]
["bitfinex","SOLUSD",1750552786230,28.51467552,137.03,137.01,6.54746]
["bitfinex","SOLUSD",1750552786522,17.91467552,137.02,137.01,6.54746]
["bitfinex","SOLUSD",1750552787291,10.6,137.03,137.01,6.54746]
["bitfinex","SOLUSD",1750552787494,10.6,137.03,136.98,25.21486354]
["bitfinex","SOLUSD",1750552787495,17.91467552,137.02,136.98,6.54746]
["bitfinex","SOLUSD",1750552787815,17.91467552,137.0,136.99,6.54746]
["bitfinex","SOLUSD",1750552787993,17.91467552,137.0,136.98,6.54746]
["bitfinex","SOLUSD",1750552788194,17.91467552,137.0,136.99,6.54746]
["bitfinex","SOLUSD",1750552789104,17.91467552,137.0,136.96,6.54746]
["bitfinex","SOLUSD",1750552789415,8.8918318,137.02,136.99,6.54746]
["bitfinex","SOLUSD",1750552789614,17.91467552,137.0,136.99,6.54746]
["bitfinex","SOLUSD",1750552790014,25.21394559,137.0,136.99,6.54746]
["bitfinex","SOLUSD",1750552790623,17.91467552,137.0,136.99,6.54746]
["bitfinex","SOLUSD",1750552790923,65.51977335,137.07,137.01,6.54746]
["bitfinex","SOLUSD",1750552791105,17.91467552,137.03,137.01,6.54746]
["bitfinex","SOLUSD",1750552791714,26.0,137.05,137.02,6.54746]
["bitfinex","SOLUSD",1750552791919,17.91467552,137.05,137.03,6.54746]
["bitfinex","SOLUSD",1750552792219,10.6,137.06,137.03,6.54746]
["bitfinex","SOLUSD",1750552792417,17.91467552,137.04,137.03,6.54746]
["bitfinex","SOLUSD",1750552793617,17.91467552,137.04,137.01,6.54746]
["bitfinex","SOLUSD",1750552793817,17.91467552,137.03,137.01,6.54746]
["bitfinex","SOLUSD",1750552794122,17.8961643,137.06,137.01,6.54746]
["bitfinex","SOLUSD",1750552794318,17.91467552,137.02,137.0,6.54746]
["bitfinex","SOLUSD",1750552794692,17.91467552,137.02,137.01,6.54746]
["bitfinex","SOLUSD",1750552794917,36.13635107,137.06,137.01,6.54746]
["bitfinex","SOLUSD",1750552795222,17.91467552,137.02,137.01,6.54746]
["bitfinex","SOLUSD",1750552799413,17.91467552,137.03,137.01,6.54746]
["bitfinex","SOLUSD",1750552799817,17.91467552,137.03,137.02,6.54746]
["bitfinex","SOLUSD",1750552800128,17.91467552,137.04,137.02,6.54746]
["bitfinex","SOLUSD",1750552800428,17.91467552,137.03,137.02,6.54746]
["bitfinex","SOLUSD",1750552800825,7.29671445,137.05,137.02,6.54746]
["bitfinex","SOLUSD",1750552801130,17.91467552,137.04,137.02,6.54746]
["bitfinex","SOLUSD",1750552801626,5.4377675,137.06,137.04,6.54746]
["bitfinex","SOLUSD",1750552801811,54.45467552,137.05,137.01,6.54746]
["bitfinex","SOLUSD",1750552802008,36.54,137.05,137.0,6.54746]
["bitfinex","SOLUSD",1750552802207,17.91467552,137.01,137.0,6.54746]
["bitfinex","SOLUSD",1750552802732,17.91467552,137.01,136.99,6.54746]
["bitfinex","SOLUSD",1750552802926,7.29713952,137.04,137.01,6.54746]
["bitfinex","SOLUSD",1750552803228,17.91467552,137.02,137.01,6.54746]
["bitfinex","SOLUSD",1750552803534,17.91467552,137.02,136.99,6.54746]
["bitfinex","SOLUSD",1750552803721,17.91467552,137.02,137.0,6.54746]
["bitfinex","SOLUSD",1750552803935,17.91467552,137.02,136.97,6.54746]
["bitfinex","SOLUSD",1750552803936,17.91467552,137.01,136.97,6.54746]
["bitfinex","SOLUSD",1750552804125,17.91467552,136.98,136.95,6.54746]
["bitfinex","SOLUSD",1750552804426,17.91467552,136.99,136.97,6.54746]
["bitfinex","SOLUSD",1750552804621,17.91467552,137.01,136.98,6.54746]
["bitfinex","SOLUSD",1750552804809,17.91467552,137.02,137.0,6.54746]
["bitfinex","SOLUSD",1750552805210,17.91467552,137.01,137.0,6.54746]
["bitfinex","SOLUSD",1750552806633,17.91467552,137.02,137.01,6.54746]
["bitfinex","SOLUSD",1750552806824,28.45467552,137.05,137.03,6.54746]
["bitfinex","SOLUSD",1750552807126,10.54,137.05,137.04,6.54746]
["bitfinex","SOLUSD",1750552808215,28.45467552,137.05,137.04,6.54746]
["bitfinex","SOLUSD",1750552808420,10.54,137.05,137.04,6.54746]
["bitfinex","SOLUSD",1750552809018,10.54,137.05,137.04,31.75927504]
["bitfinex","SOLUSD",1750552809443,10.54,137.05,137.04,6.54746]
["bitfinex","SOLUSD",1750552809742,10.54,137.05,137.04,13.84459952]
["bitfinex","SOLUSD",1750552809946,10.54,137.05,137.04,31.75927504]
["bitfinex","SOLUSD",1750552810444,10.54,137.05,137.04,13.84459952]
["bitfinex","SOLUSD",1750552810642,10.54,137.05,137.04,31.75927504]
["bitfinex","SOLUSD",1750552810940,10.54,137.05,137.04,6.54746]
["bitfinex","SOLUSD",1750552813842,10.54,137.05,137.04,31.75927504]
["bitfinex","SOLUSD",1750552814842,10.54,137.05,137.04,13.84459952]
["bitfinex","SOLUSD",1750552815047,10.54,137.05,137.04,6.54746]
["bitfinex","SOLUSD",1750552817657,10.54,137.05,137.04,13.84459952]
["bitfinex","SOLUSD",1750552818156,28.45467552,137.05,137.03,6.54746]
["bitfinex","SOLUSD",1750552818355,28.45467552,137.05,137.04,6.54746]
["bitfinex","SOLUSD",1750552818752,28.45467552,137.05,137.02,6.54746]
["bitfinex","SOLUSD",1750552818963,17.91467552,137.04,137.01,6.54746]
["bitfinex","SOLUSD",1750552819255,17.91467552,137.04,137.02,6.54746]
["bitfinex","SOLUSD",1750552819452,17.91467552,137.04,137.03,6.54746]
["bitfinex","SOLUSD",1750552819755,17.83662277,137.05,137.03,6.54746]
["bitfinex","SOLUSD",1750552819756,10.54,137.05,137.03,6.54746]
["bitfinex","SOLUSD",1750552819936,17.91467552,137.04,137.02,6.54746]
["bitfinex","SOLUSD",1750552820340,10.54,137.05,137.02,6.54746]
["bitfinex","SOLUSD",1750552820341,28.45467552,137.05,137.02,6.54746]
["bitfinex","SOLUSD",1750552820635,28.45467552,137.05,137.04,6.54746]
["bitfinex","SOLUSD",1750552820835,35.75144985,137.05,137.01,6.54746]
["bitfinex","SOLUSD",1750552821049,17.91467552,137.04,137.02,6.54746]
["bitfinex","SOLUSD",1750552821758,17.91467552,137.04,137.03,6.54746]
["bitfinex","SOLUSD",1750552822752,17.91467552,137.04,137.02,6.54746]
["bitfinex","SOLUSD",1750552823066,17.83669373,137.05,137.03,6.54746]
["bitfinex","SOLUSD",1750552823434,17.83669373,137.05,137.02,6.54746]
["bitfinex","SOLUSD",1750552823636,17.83669373,137.05,137.0,6.54746]
["bitfinex","SOLUSD",1750552824053,17.91467552,137.01,136.98,6.54746]
["bitfinex","SOLUSD",1750552824260,17.91467552,136.99,136.95,6.54746]
["bitfinex","SOLUSD",1750552824454,13.28088472,137.04,136.95,6.54746]
["bitfinex","SOLUSD",1750552824455,17.91467552,136.96,136.95,6.54746]
["bitfinex","SOLUSD",1750552824659,10.54,136.96,136.95,13.84939501]
["bitfinex","SOLUSD",1750552825333,10.54,136.96,136.95,31.76407053]
["bitfinex","SOLUSD",1750552826167,10.54,136.96,136.95,13.84939501]
["bitfinex","SOLUSD",1750552826342,10.54,136.96,136.95,31.76407053]
["bitfinex","SOLUSD",1750552826537,10.54,136.96,136.95,13.84939501]
["bitfinex","SOLUSD",1750552827063,10.54,136.96,136.95,31.76407053]
["bitfinex","SOLUSD",1750552827566,10.54,136.96,136.95,50.41371939]
["bitfinex","SOLUSD",1750552828159,10.54,136.96,136.95,32.49904387]
["bitfinex","SOLUSD",1750552828375,10.54,136.96,136.95,50.41371939]
["bitfinex","SOLUSD",1750552829076,10.44,137.03,137.02,25.19710886]
["bitfinex","SOLUSD",1750552829279,10.44,137.03,137.02,43.11178438]
["bitfinex","SOLUSD",1750552829939,47.28,137.07,137.06,25.19710886]
["bitfinex","SOLUSD",1750552830153,10.44,137.1,137.06,43.11178438]
["bitfinex","SOLUSD",1750552830354,10.44,137.1,137.09,24.46213552]
["bitfinex","SOLUSD",1750552830774,10.44,137.1,137.09,31.7566136]
["bitfinex","SOLUSD",1750552831373,7.7769,137.17,137.09,31.7566136]
["bitfinex","SOLUSD",1750552831374,10.44,137.17,137.16,6.54746]
["bitfinex","SOLUSD",1750552832472,10.44,137.17,137.16,24.46213552]
["bitfinex","SOLUSD",1750552832971,10.44,137.17,137.16,31.75289084]
["bitfinex","SOLUSD",1750552833349,10.44,137.17,137.16,50.4025397]
["bitfinex","SOLUSD",1750552833760,10.44,137.17,137.16,6.54746]
["bitfinex","SOLUSD",1750552834763,10.44,137.17,137.16,31.75289084]
["bitfinex","SOLUSD",1750552835364,47.32,137.2,137.19,6.54746]
["bitfinex","SOLUSD",1750552835676,57.76,137.2,137.19,6.54746]
["bitfinex","SOLUSD",1750552835849,75.67467552,137.2,137.18,6.54746]
["bitfinex","SOLUSD",1750552836271,75.67467552,137.2,137.19,6.54746]
["bitfinex","SOLUSD",1750552836777,57.76,137.2,137.19,6.54746]
["bitfinex","SOLUSD",1750552837161,75.67467552,137.2,137.19,6.54746]
["bitfinex","SOLUSD",1750552837587,57.76,137.2,137.19,6.54746]
["bitfinex","SOLUSD",1750552838077,75.67467552,137.2,137.19,6.54746]
["bitfinex","SOLUSD",1750552838284,57.76,137.2,137.19,6.54746]
["bitfinex","SOLUSD",1750552839383,75.67467552,137.2,137.19,6.54746]
["bitfinex","SOLUSD",1750552839585,57.76,137.2,137.19,6.54746]
["bitfinex","SOLUSD",1750552839955,75.67467552,137.2,137.19,6.54746]
["bitfinex","SOLUSD",1750552840263,57.76,137.2,137.19,6.54746]
["bitfinex","SOLUSD",1750552841692,57.76,137.2,137.19,13.83662101]
["bitfinex","SOLUSD",1750552842559,57.76,137.2,137.19,6.54746]
["bitfinex","SOLUSD",1750552842864,57.76,137.2,137.18,6.54746]
["bitfinex","SOLUSD",1750552842865,82.96331702,137.2,137.18,6.54746]
["bitfinex","SOLUSD",1750552843056,17.91467552,137.19,137.18,6.54746]
["bitfinex","SOLUSD",1750552843477,17.91467552,137.19,137.17,6.54746]
["bitfinex","SOLUSD",1750552843795,6.607,137.17,137.11,6.54746]
["bitfinex","SOLUSD",1750552844006,17.91467552,137.12,137.11,6.54746]
["bitfinex","SOLUSD",1750552844183,17.91467552,137.12,137.09,7.29436987]
["bitfinex","SOLUSD",1750552844184,17.91467552,137.12,137.09,6.54746]
["bitfinex","SOLUSD",1750552844353,10.42,137.11,137.09,6.54746]
["bitfinex","SOLUSD",1750552844690,28.33467552,137.11,137.1,6.54746]
["bitfinex","SOLUSD",1750552847357,10.42,137.11,137.1,13.84140602]
["bitfinex","SOLUSD",1750552848590,28.33467552,137.11,137.1,6.54746]
["bitfinex","SOLUSD",1750552849421,10.42,137.11,137.1,13.84140602]
["bitfinex","SOLUSD",1750552849729,10.42,137.11,137.1,31.75608154]
["bitfinex","SOLUSD",1750552850333,10.42,137.11,137.1,50.4057304]
["bitfinex","SOLUSD",1750552851517,10.42,137.11,137.1,94.32040592]
["bitfinex","SOLUSD",1750552851928,10.42,137.19,137.18,6.54746]
["bitfinex","SOLUSD",1750552854836,35.62383653,137.19,137.18,6.54746]
["bitfinex","SOLUSD",1750552855032,35.62383653,137.19,137.12,54.62964886]
["bitfinex","SOLUSD",1750552855033,35.62383653,137.19,137.16,6.54746]
["bitfinex","SOLUSD",1750552855232,10.42,137.19,137.17,6.54746]
["bitfinex","SOLUSD",1750552855526,10.42,137.19,137.18,6.54746]
["bitfinex","SOLUSD",1750552857345,35.62383653,137.19,137.18,6.54746]
["bitfinex","SOLUSD",1750552857497,35.62383653,137.19,137.17,6.54746]
["bitfinex","SOLUSD",1750552857699,17.91467552,137.18,137.17,6.54746]
["bitfinex","SOLUSD",1750552858100,10.42,137.19,137.18,6.54746]
["bitfinex","SOLUSD",1750552858341,28.33467552,137.19,137.18,6.54746]
["bitfinex","SOLUSD",1750552858709,35.62383653,137.19,137.18,6.54746]
["bitfinex","SOLUSD",1750552859812,17.70916101,137.19,137.18,6.54746]
["bitfinex","SOLUSD",1750552860018,28.33467552,137.19,137.18,6.54746]
["bitfinex","SOLUSD",1750552861501,10.42,137.19,137.18,6.54746]
["bitfinex","SOLUSD",1750552862142,10.42,137.19,137.13,18.23049713]
["bitfinex","SOLUSD",1750552862143,6.2219,137.18,137.13,6.54746]
["bitfinex","SOLUSD",1750552862442,17.91467552,137.14,137.13,6.54746]
["bitfinex","SOLUSD",1750552862729,17.91467552,137.17,137.15,6.54746]
["bitfinex","SOLUSD",1750552863030,17.91467552,137.18,137.17,6.54746]
["bitfinex","SOLUSD",1750552864037,28.33467552,137.19,137.18,6.54746]
["bitfinex","SOLUSD",1750552864250,35.62383653,137.19,137.18,6.54746]
["bitfinex","SOLUSD",1750552864446,35.62383653,137.19,137.17,6.54746]
["bitfinex","SOLUSD",1750552864630,17.91467552,137.18,137.16,6.54746]
["bitfinex","SOLUSD",1750552864828,17.91467552,137.18,137.06,52.80910444]
["bitfinex","SOLUSD",1750552864829,43.91467552,137.17,137.07,17.91467552]
["bitfinex","SOLUSD",1750552865025,17.91467552,137.12,137.06,24.24557552]
["bitfinex","SOLUSD",1750552865330,17.91467552,137.14,137.09,17.91467552]
["bitfinex","SOLUSD",1750552865526,17.91467552,137.14,137.08,17.91467552]
["bitfinex","SOLUSD",1750552865734,17.91467552,137.13,137.08,17.91467552]
["bitfinex","SOLUSD",1750552866052,17.91467552,137.13,137.08,25.20942708]
["bitfinex","SOLUSD",1750552866826,7.29075532,137.16,137.08,25.20942708]
["bitfinex","SOLUSD",1750552867023,17.91467552,137.13,137.08,25.20942708]
["bitfinex","SOLUSD",1750552867463,17.91467552,137.14,137.08,25.20942708]
["bitfinex","SOLUSD",1750552867960,26.0,137.17,137.11,17.91467552]
["bitfinex","SOLUSD",1750552868166,17.91467552,137.15,137.1,7.29394602]
["bitfinex","SOLUSD",1750552868456,17.91467552,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1750552868834,17.91467552,137.15,137.1,7.29394602]
["bitfinex","SOLUSD",1750552869553,17.91467552,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1750552869744,17.91467552,137.15,137.1,7.29394602]
["bitfinex","SOLUSD",1750552870058,17.91467552,137.15,137.1,25.20862154]
["bitfinex","SOLUSD",1750552870264,26.0,137.17,137.11,17.91467552]
["bitfinex","SOLUSD",1750552870554,17.91467552,137.15,137.1,25.20862154]
["bitfinex","SOLUSD",1750552871056,17.91467552,137.16,137.1,25.20862154]
["bitfinex","SOLUSD",1750552871253,17.91467552,137.16,137.1,7.29394602]
["bitfinex","SOLUSD",1750552871444,17.91467552,137.15,137.1,7.29394602]
["bitfinex","SOLUSD",1750552872445,17.91467552,137.15,137.1,25.20862154]
["bitfinex","SOLUSD",1750552873273,17.91467552,137.17,137.11,18.64964886]
["bitfinex","SOLUSD",1750552873430,17.91467552,137.14,137.09,25.20898027]
["bitfinex","SOLUSD",1750552874540,7.29133938,137.15,137.09,7.29430475]
["bitfinex","SOLUSD",1750552874751,17.91467552,137.14,137.09,25.20898027]
["bitfinex","SOLUSD",1750552875552,17.91467552,137.14,137.08,18.64964886]
["bitfinex","SOLUSD",1750552875747,17.91467552,137.14,137.09,17.91467552]
["bitfinex","SOLUSD",1750552876150,17.91467552,137.12,137.07,25.21021794]
["bitfinex","SOLUSD",1750552877246,17.91467552,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1750552877566,10.32,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1750552877769,10.32,137.1,137.07,25.21021794]
["bitfinex","SOLUSD",1750552879171,10.32,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1750552879364,10.32,137.1,137.07,25.21021794]
["bitfinex","SOLUSD",1750552879864,10.32,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1750552880073,10.32,137.1,137.06,25.21075023]
["bitfinex","SOLUSD",1750552880246,10.32,137.1,137.07,17.91467552]
["bitfinex","SOLUSD",1750552881258,10.32,137.1,137.06,25.21075023]
["bitfinex","SOLUSD",1750552881466,10.32,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1750552881971,17.91467552,137.07,137.01,17.91467552]
["bitfinex","SOLUSD",1750552882142,17.91467552,137.06,137.01,17.91467552]
["bitfinex","SOLUSD",1750552882343,26.0,137.07,136.99,13.6470029]
["bitfinex","SOLUSD",1750552882564,17.91467552,137.05,137.0,17.91467552]
["bitfinex","SOLUSD",1750552883375,43.91467552,137.07,137.02,17.91467552]
["bitfinex","SOLUSD",1750552883678,17.91467552,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1750552884273,17.91467552,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1750552884466,17.91467552,137.06,137.0,25.94891893]
["bitfinex","SOLUSD",1750552884681,17.91467552,137.05,137.0,25.21394559]
["bitfinex","SOLUSD",1750552885040,26.0,137.05,136.98,25.21501133]
["bitfinex","SOLUSD",1750552885260,17.91467552,137.03,136.99,17.91467552]
["bitfinex","SOLUSD",1750552885770,17.91467552,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1750552885971,27.5464,137.06,137.0,7.29927007]
["bitfinex","SOLUSD",1750552886149,43.91467552,137.05,137.0,25.21394559]
["bitfinex","SOLUSD",1750552886349,17.91467552,137.05,137.0,25.21394559]
["bitfinex","SOLUSD",1750552886551,17.91467552,137.05,137.0,43.46212077]
["bitfinex","SOLUSD",1750552887379,17.91467552,137.05,137.0,25.21394559]
["bitfinex","SOLUSD",1750552887677,1.5464,137.06,137.0,7.29927007]
["bitfinex","SOLUSD",1750552887890,17.91467552,137.05,137.0,43.86359445]
["bitfinex","SOLUSD",1750552888171,17.91467552,137.04,137.0,25.21394559]
["bitfinex","SOLUSD",1750552888742,17.91467552,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1750552888946,17.91467552,137.05,137.0,25.21394559]
["bitfinex","SOLUSD",1750552889571,17.91467552,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1750552889875,17.91467552,137.05,137.0,25.21394559]
["bitfinex","SOLUSD",1750552890255,17.91467552,137.05,136.99,18.249446]
["bitfinex","SOLUSD",1750552890455,17.91467552,137.04,136.99,17.91467552]
["bitfinex","SOLUSD",1750552890688,17.91467552,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1750552890979,10.2,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1750552891380,10.75382618,137.0,136.95,18.05576119]
["bitfinex","SOLUSD",1750552891692,10.2,137.01,136.97,10.75382618]
["bitfinex","SOLUSD",1750552892185,20.95382618,137.01,136.96,10.75382618]
["bitfinex","SOLUSD",1750552892487,20.95382618,137.01,136.96,18.05489257]
["bitfinex","SOLUSD",1750552892863,28.12617116,137.01,136.96,25.22723755]
["bitfinex","SOLUSD",1750552893370,17.92617116,137.0,136.95,7.30193501]
["bitfinex","SOLUSD",1750552893575,17.92617116,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1750552893965,17.92617116,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1750552894176,17.92617116,136.98,136.92,43.26686932]
["bitfinex","SOLUSD",1750552894491,43.49880175,137.01,136.93,17.92617116]
["bitfinex","SOLUSD",1750552894701,17.92617116,136.99,136.94,17.92617116]
["bitfinex","SOLUSD",1750552895095,17.92617116,136.99,136.95,17.92617116]
["bitfinex","SOLUSD",1750552895421,17.92617116,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1750552895891,10.2,137.01,136.98,17.92617116]
["bitfinex","SOLUSD",1750552896094,10.2,137.01,136.97,17.92617116]
["bitfinex","SOLUSD",1750552896315,10.2,137.01,136.96,7.30140186]
["bitfinex","SOLUSD",1750552896481,10.2,137.01,136.96,25.22757302]
["bitfinex","SOLUSD",1750552896799,10.2,137.01,136.97,17.92617116]
["bitfinex","SOLUSD",1750552897107,10.2,137.01,136.98,17.92617116]
["bitfinex","SOLUSD",1750552897598,10.2,137.01,136.99,25.22597406]
["bitfinex","SOLUSD",1750552897796,10.2,137.01,137.0,17.92617116]
["bitfinex","SOLUSD",1750552898012,10.2,137.01,137.0,36.57582002]
["bitfinex","SOLUSD",1750552899699,10.2,137.01,137.0,43.87509009]
["bitfinex","SOLUSD",1750552901888,10.2,137.01,137.0,79.55509009]
["bitfinex","SOLUSD",1750552902494,10.2,137.09,137.01,18.64964886]
["bitfinex","SOLUSD",1750552902690,10.2,137.09,137.05,17.92617116]
["bitfinex","SOLUSD",1750552902914,28.12617116,137.09,137.04,53.58617116]
["bitfinex","SOLUSD",1750552903805,10.2,137.09,137.05,25.22277823]
["bitfinex","SOLUSD",1750552906719,28.12617116,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1750552907317,28.12617116,137.09,137.01,60.84490847]
["bitfinex","SOLUSD",1750552907318,17.92617116,137.06,137.01,60.84490847]
["bitfinex","SOLUSD",1750552907493,17.92617116,137.03,137.0,7.2991229]
["bitfinex","SOLUSD",1750552907697,17.92617116,137.03,136.99,7.29964308]
["bitfinex","SOLUSD",1750552907897,17.92617116,137.02,136.97,17.92617116]
["bitfinex","SOLUSD",1750552908215,28.12617116,137.01,136.96,60.84757302]
["bitfinex","SOLUSD",1750552908902,10.2,137.01,136.98,17.92617116]
["bitfinex","SOLUSD",1750552909219,10.2,137.01,136.97,36.57582002]
["bitfinex","SOLUSD",1750552909922,10.2,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1750552910118,10.2,137.01,136.98,25.22650697]
["bitfinex","SOLUSD",1750552910316,10.2,137.01,137.0,17.92617116]
["bitfinex","SOLUSD",1750552910506,10.2,137.01,137.0,36.57582002]
["bitfinex","SOLUSD",1750552911427,10.2,137.01,137.0,17.92617116]
["bitfinex","SOLUSD",1750552911811,10.2,137.01,137.0,25.22544123]
["bitfinex","SOLUSD",1750552912420,10.2,137.01,137.0,43.87509009]
["bitfinex","SOLUSD",1750552914031,10.2,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1750552914633,10.2,137.01,137.0,25.22544123]
["bitfinex","SOLUSD",1750552914811,10.2,137.01,137.0,18.04857379]
["bitfinex","SOLUSD",1750552915229,10.2,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1750552917035,10.2,137.01,137.0,18.04857379]
["bitfinex","SOLUSD",1750552917737,10.2,137.01,137.0,36.69822265]
["bitfinex","SOLUSD",1750552921856,10.2,137.01,136.98,10.74930372]
["bitfinex","SOLUSD",1750552922143,10.2,137.01,136.98,46.26930372]
["bitfinex","SOLUSD",1750552922433,10.2,137.01,137.0,18.04857379]
["bitfinex","SOLUSD",1750552922731,10.2,137.01,137.0,72.19822265]
["bitfinex","SOLUSD",1750552924129,10.04,137.08,137.01,18.64964886]
["bitfinex","SOLUSD",1750552924336,10.04,137.08,137.05,10.74930372]
["bitfinex","SOLUSD",1750552924554,10.04,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1750552924925,10.04,137.08,137.06,18.04537843]
["bitfinex","SOLUSD",1750552925231,10.04,137.08,137.07,10.74930372]
["bitfinex","SOLUSD",1750552925433,10.04,137.08,137.06,18.04537843]
["bitfinex","SOLUSD",1750552926436,10.04,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1750552926626,10.74930372,137.07,137.02,46.22930372]
["bitfinex","SOLUSD",1750552926825,10.74930372,137.06,137.02,35.48]
["bitfinex","SOLUSD",1750552927034,10.74930372,137.06,137.01,10.74930372]
["bitfinex","SOLUSD",1750552927424,10.74930372,137.07,137.03,10.74930372]
["bitfinex","SOLUSD",1750552927631,10.74930372,137.07,137.02,10.74930372]
["bitfinex","SOLUSD",1750552928046,10.74930372,137.06,137.0,54.10964886]
["bitfinex","SOLUSD",1750552928351,10.74930372,137.06,137.02,10.74930372]
["bitfinex","SOLUSD",1750552928551,10.74930372,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1750552928867,10.74930372,137.05,137.02,7.29803085]
["bitfinex","SOLUSD",1750552929167,10.74930372,137.04,137.02,7.29803085]
["bitfinex","SOLUSD",1750552929458,10.74930372,137.04,137.01,7.29856129]
["bitfinex","SOLUSD",1750552930026,26.0,137.06,137.01,7.29856129]
["bitfinex","SOLUSD",1750552930363,10.74930372,137.04,137.01,7.29856129]
["bitfinex","SOLUSD",1750552930861,26.0,137.06,137.01,7.29856129]
["bitfinex","SOLUSD",1750552931038,10.74930372,137.05,137.01,7.29856129]
["bitfinex","SOLUSD",1750552931371,26.0,137.06,137.02,18.64964886]
["bitfinex","SOLUSD",1750552931527,10.74930372,137.06,137.01,25.54540458]
["bitfinex","SOLUSD",1750552931725,10.74930372,137.06,137.0,35.46]
["bitfinex","SOLUSD",1750552931726,26.0,137.05,137.0,7.29907278]
["bitfinex","SOLUSD",1750552931941,5.44523912,137.07,137.0,36.29655168]
["bitfinex","SOLUSD",1750552932160,10.74930372,137.06,137.01,10.74930372]
["bitfinex","SOLUSD",1750552932333,10.74930372,137.05,137.0,36.29655168]
["bitfinex","SOLUSD",1750552933264,10.74930372,137.03,137.0,7.29907278]
["bitfinex","SOLUSD",1750552933734,10.74930372,137.01,136.95,18.05123873]
["bitfinex","SOLUSD",1750552933937,12.33650372,137.04,136.95,18.05123873]
["bitfinex","SOLUSD",1750552933938,20.78930372,137.0,136.95,18.05123873]
["bitfinex","SOLUSD",1750552934149,20.78930372,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750552934552,10.74930372,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1750552934935,10.74930372,136.98,136.94,10.74930372]
["bitfinex","SOLUSD",1750552935138,10.74930372,136.97,136.92,10.74930372]
["bitfinex","SOLUSD",1750552935355,10.74930372,136.97,136.92,36.74930372]
["bitfinex","SOLUSD",1750552935659,10.74930372,136.96,136.91,64.40820225]
["bitfinex","SOLUSD",1750552935863,12.33650372,136.97,136.94,26.0]
["bitfinex","SOLUSD",1750552936358,1.5872,136.97,136.94,33.3022761]
["bitfinex","SOLUSD",1750552936556,12.33650372,136.97,136.94,26.0]
["bitfinex","SOLUSD",1750552936741,1.5872,136.97,136.94,33.30232202]
["bitfinex","SOLUSD",1750552936949,17.93734374,136.96,136.93,7.30283233]
["bitfinex","SOLUSD",1750552937143,1.5872,136.97,136.93,7.30283233]
["bitfinex","SOLUSD",1750552937341,1.5872,136.97,136.93,25.24017607]
["bitfinex","SOLUSD",1750552937654,19.52454374,136.97,136.93,7.30283233]
["bitfinex","SOLUSD",1750552939558,17.93734374,136.96,136.93,7.30283233]
["bitfinex","SOLUSD",1750552940135,17.93734374,136.96,136.91,62.19624227]
["bitfinex","SOLUSD",1750552940136,17.93734374,136.96,136.92,7.303368]
["bitfinex","SOLUSD",1750552940942,1.5872,136.97,136.93,36.5869926]
["bitfinex","SOLUSD",1750552941141,11.6272,136.97,136.93,36.5869926]
["bitfinex","SOLUSD",1750552941743,29.56454374,136.97,136.93,18.64964886]
["bitfinex","SOLUSD",1750552941970,29.56454374,136.97,136.92,43.49954901]
["bitfinex","SOLUSD",1750552942142,29.56454374,136.97,136.92,25.24071174]
["bitfinex","SOLUSD",1750552942345,17.93734374,136.96,136.92,25.24071174]
["bitfinex","SOLUSD",1750552943043,29.56454374,136.97,136.92,25.24071174]
["bitfinex","SOLUSD",1750552944175,29.56454374,136.97,136.92,17.93734374]
["bitfinex","SOLUSD",1750552944466,55.56454374,136.97,136.91,7.30406836]
["bitfinex","SOLUSD",1750552944648,17.93734374,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1750552945557,17.93734374,136.95,136.89,25.95478437]
["bitfinex","SOLUSD",1750552945975,17.93734374,136.94,136.89,43.89212811]
["bitfinex","SOLUSD",1750552946265,17.93734374,136.95,136.89,25.95478437]
["bitfinex","SOLUSD",1750552946443,17.93734374,136.94,136.89,43.89212811]
["bitfinex","SOLUSD",1750552947367,1.5101,137.0,136.93,17.93734374]
["bitfinex","SOLUSD",1750552947541,10.04,136.98,136.97,25.23821254]
["bitfinex","SOLUSD",1750552947742,10.04,136.98,136.97,43.8878614]
["bitfinex","SOLUSD",1750552951255,10.04,136.98,136.97,79.1678614]
["bitfinex","SOLUSD",1750552951563,47.34,137.02,136.97,97.4200334]
["bitfinex","SOLUSD",1750552951866,47.34,137.02,137.01,43.88572991]
["bitfinex","SOLUSD",1750552952649,47.34,137.02,137.01,25.94838617]
["bitfinex","SOLUSD",1750552952865,47.34,137.02,136.97,35.28]
["bitfinex","SOLUSD",1750552953075,47.34,137.02,136.98,36.5869926]
["bitfinex","SOLUSD",1750552953390,47.34,137.02,137.0,17.93734374]
["bitfinex","SOLUSD",1750552953682,47.34,137.02,136.98,25.94947344]
["bitfinex","SOLUSD",1750552953683,47.34,137.02,136.99,17.93734374]
["bitfinex","SOLUSD",1750552953872,47.34,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1750552954045,47.34,137.02,137.01,17.93734374]
["bitfinex","SOLUSD",1750552954443,47.34,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1750552954945,47.34,137.02,137.01,17.93734374]
["bitfinex","SOLUSD",1750552955139,47.34,137.02,137.0,25.23661381]
["bitfinex","SOLUSD",1750552955364,35.88,137.05,137.0,25.23661381]
["bitfinex","SOLUSD",1750552955676,53.81734374,137.05,137.01,17.93734374]
["bitfinex","SOLUSD",1750552955888,35.88,137.05,137.01,7.29844262]
["bitfinex","SOLUSD",1750552956085,17.93734374,137.04,137.0,25.23651553]
["bitfinex","SOLUSD",1750552956381,17.93734374,137.03,136.99,7.29977739]
["bitfinex","SOLUSD",1750552956692,17.93734374,137.04,136.99,25.23712113]
["bitfinex","SOLUSD",1750552957058,17.93734374,137.03,136.99,7.29977739]
["bitfinex","SOLUSD",1750552957577,17.93734374,137.04,136.99,25.23712113]
["bitfinex","SOLUSD",1750552959859,17.93734374,137.03,136.99,7.29977739]
["bitfinex","SOLUSD",1750552960067,17.93734374,137.04,136.99,25.23712113]
["bitfinex","SOLUSD",1750552960689,17.93734374,137.01,136.96,7.30140186]
["bitfinex","SOLUSD",1750552960850,10.75562514,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1750552961376,10.75562514,137.01,136.95,25.95158387]
["bitfinex","SOLUSD",1750552961785,10.75562514,137.01,136.94,53.45506239]
["bitfinex","SOLUSD",1750552961786,10.75562514,136.99,136.94,10.75562514]
["bitfinex","SOLUSD",1750552961969,10.75562514,136.98,136.93,7.30300153]
["bitfinex","SOLUSD",1750552962272,9.86,136.97,136.93,18.05862667]
["bitfinex","SOLUSD",1750552962981,9.86,136.97,136.93,17.93344624]
["bitfinex","SOLUSD",1750552963478,9.86,136.97,136.94,17.93344624]
["bitfinex","SOLUSD",1750552963654,27.79344624,136.97,136.92,7.30353491]
["bitfinex","SOLUSD",1750552963855,17.93344624,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1750552964086,17.93344624,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1750552964261,17.93344624,136.93,136.88,17.93344624]
["bitfinex","SOLUSD",1750552964660,17.93344624,136.92,136.88,18.64964886]
["bitfinex","SOLUSD",1750552964879,17.93344624,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1750552966054,26.0,136.94,136.9,17.93344624]
["bitfinex","SOLUSD",1750552966552,17.93344624,136.93,136.89,25.23858175]
["bitfinex","SOLUSD",1750552967252,17.93344624,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1750552967454,17.93344624,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1750552967673,9.86,136.97,136.93,17.93344624]
["bitfinex","SOLUSD",1750552968060,9.86,136.97,136.9,18.64964886]
["bitfinex","SOLUSD",1750552968261,9.86,136.97,136.93,17.93344624]
["bitfinex","SOLUSD",1750552969089,27.79344624,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1750552969290,17.93344624,136.96,136.92,25.95318377]
["bitfinex","SOLUSD",1750552970078,9.86,136.97,136.92,43.88663001]
["bitfinex","SOLUSD",1750552970287,27.79344624,136.97,136.92,43.88663001]
["bitfinex","SOLUSD",1750552970514,9.86,136.97,136.92,25.95318377]
["bitfinex","SOLUSD",1750552970759,9.86,136.97,136.95,17.93344624]
["bitfinex","SOLUSD",1750552970982,27.79344624,136.97,136.92,62.14546728]
["bitfinex","SOLUSD",1750552971180,27.79344624,136.97,136.92,25.95318377]
["bitfinex","SOLUSD",1750552971365,27.79344624,136.97,136.92,43.88663001]
["bitfinex","SOLUSD",1750552971565,9.86,136.97,136.92,43.88663001]
["bitfinex","SOLUSD",1750552971779,9.86,136.97,136.93,17.93344624]
["bitfinex","SOLUSD",1750552971959,9.86,136.97,136.94,17.93344624]
["bitfinex","SOLUSD",1750552972165,9.86,136.97,136.93,17.93344624]
["bitfinex","SOLUSD",1750552972670,9.86,136.97,136.92,44.21202104]
["bitfinex","SOLUSD",1750552972882,17.93344624,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1750552973054,26.0,136.96,136.86,7.30673681]
["bitfinex","SOLUSD",1750552973253,17.93344624,136.93,136.89,17.93344624]
["bitfinex","SOLUSD",1750552973451,17.93344624,136.94,136.89,17.93344624]
["bitfinex","SOLUSD",1750552973858,26.0,136.96,136.91,17.93344624]
["bitfinex","SOLUSD",1750552974077,9.88,136.95,136.93,17.93344624]
["bitfinex","SOLUSD",1750552974263,9.88,136.95,136.89,18.64964886]
["bitfinex","SOLUSD",1750552974581,9.88,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1750552974875,9.88,136.95,136.92,17.93344624]
["bitfinex","SOLUSD",1750552975275,9.88,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1750552975480,9.88,136.95,136.93,25.23644777]
["bitfinex","SOLUSD",1750552975980,9.88,136.95,136.94,17.93344624]
["bitfinex","SOLUSD",1750552976284,9.88,136.95,136.93,25.23644777]
["bitfinex","SOLUSD",1750552976584,9.88,136.95,136.94,36.5830951]
["bitfinex","SOLUSD",1750552976801,9.88,136.95,136.94,18.64964886]
["bitfinex","SOLUSD",1750552977604,9.88,136.95,136.94,25.95211709]
["bitfinex","SOLUSD",1750552978380,17.93344624,136.98,136.94,62.14173391]
["bitfinex","SOLUSD",1750552978381,9.72,136.98,136.94,62.14173391]
["bitfinex","SOLUSD",1750552978577,9.72,136.98,136.97,36.5830951]
["bitfinex","SOLUSD",1750552978807,9.72,136.98,136.94,25.55863881]
["bitfinex","SOLUSD",1750552978995,9.72,136.98,136.95,36.5830951]
["bitfinex","SOLUSD",1750552979313,9.72,136.98,136.96,17.93344624]
["bitfinex","SOLUSD",1750552979678,9.72,136.98,136.97,7.3008688]
["bitfinex","SOLUSD",1750552980215,9.72,136.98,136.92,41.7295]
["bitfinex","SOLUSD",1750552980392,27.65344624,136.98,136.93,36.5830951]
["bitfinex","SOLUSD",1750552980585,27.65344624,136.98,136.93,43.88609663]
["bitfinex","SOLUSD",1750552980983,17.93344624,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1750552981294,9.72,136.98,136.92,7.30343239]
["bitfinex","SOLUSD",1750552981701,17.93344624,136.96,136.92,7.30343239]
["bitfinex","SOLUSD",1750552981997,27.65344624,136.98,136.93,36.5830951]
["bitfinex","SOLUSD",1750552982197,9.72,136.98,136.94,17.93344624]
["bitfinex","SOLUSD",1750552982421,9.72,136.99,136.97,17.93344624]
["bitfinex","SOLUSD",1750552982609,9.72,136.99,136.94,18.64964886]
["bitfinex","SOLUSD",1750552982784,17.93344624,136.98,136.94,18.64964886]
["bitfinex","SOLUSD",1750552982991,9.72,136.99,136.95,17.93344624]
["bitfinex","SOLUSD",1750552983709,9.72,136.99,136.98,17.93344624]
["bitfinex","SOLUSD",1750552983917,47.34,137.03,137.01,18.64964886]
["bitfinex","SOLUSD",1750552984086,47.34,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1750552984406,47.34,137.03,137.0,25.23271631]
["bitfinex","SOLUSD",1750552984611,47.34,137.03,137.01,36.5830951]
["bitfinex","SOLUSD",1750552984916,47.34,137.03,137.02,36.5830951]
["bitfinex","SOLUSD",1750552985588,9.72,137.05,137.03,18.64964886]
["bitfinex","SOLUSD",1750552985788,9.72,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1750552986010,9.72,137.05,137.04,43.88023462]
["bitfinex","SOLUSD",1750552986610,9.72,137.05,137.04,25.94678838]
["bitfinex","SOLUSD",1750552987307,9.72,137.05,137.04,43.88023462]
["bitfinex","SOLUSD",1750552988583,9.7,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1750552988810,1.5428,137.17,137.12,18.64964886]
["bitfinex","SOLUSD",1750552989012,1.5428,137.17,137.14,18.64964886]
["bitfinex","SOLUSD",1750552989310,1.5428,137.17,137.12,18.64964886]
["bitfinex","SOLUSD",1750552989311,65.27344624,137.16,137.12,18.64964886]
["bitfinex","SOLUSD",1750552989499,65.27344624,137.16,137.11,18.64964886]
["bitfinex","SOLUSD",1750552989702,65.27344624,137.16,137.11,36.5830951]
["bitfinex","SOLUSD",1750552990207,47.34,137.16,137.13,17.93344624]
["bitfinex","SOLUSD",1750552991289,47.34,137.16,137.13,18.64964886]
["bitfinex","SOLUSD",1750552991602,47.34,137.16,137.13,36.5830951]
["bitfinex","SOLUSD",1750552991800,9.7,137.18,137.15,36.5830951]
["bitfinex","SOLUSD",1750552992002,9.7,137.18,137.17,36.5830951]
["bitfinex","SOLUSD",1750552992327,9.7,137.18,137.17,18.64964886]
["bitfinex","SOLUSD",1750552992692,9.7,137.18,137.17,36.5830951]
["bitfinex","SOLUSD",1750552993223,11.2846,137.25,137.18,18.64964886]
["bitfinex","SOLUSD",1750552993513,11.2846,137.25,137.17,52.91344624]
["bitfinex","SOLUSD",1750552993514,11.2846,137.25,137.22,17.93344624]
["bitfinex","SOLUSD",1750552993821,1.5846,137.3,137.24,36.5830951]
["bitfinex","SOLUSD",1750552994005,19.51804624,137.3,137.25,17.93344624]
["bitfinex","SOLUSD",1750552994321,65.23344624,137.29,137.24,36.5830951]
["bitfinex","SOLUSD",1750552994615,47.3,137.29,137.25,17.93344624]
["bitfinex","SOLUSD",1750552994930,47.3,137.29,137.26,17.93344624]
["bitfinex","SOLUSD",1750552995212,47.3,137.29,137.24,18.64964886]
["bitfinex","SOLUSD",1750552995554,17.93344624,137.27,137.23,42.24703636]
["bitfinex","SOLUSD",1750552995922,17.93344624,137.28,137.23,60.1804826]
["bitfinex","SOLUSD",1750552996604,17.93344624,137.27,137.23,42.24694443]
["bitfinex","SOLUSD",1750552997001,17.93344624,137.27,137.23,34.96]
["bitfinex","SOLUSD",1750552997230,17.93344624,137.26,137.23,34.96]
["bitfinex","SOLUSD",1750552997402,17.93344624,137.26,137.21,43.87107671]
["bitfinex","SOLUSD",1750552997593,17.93344624,137.22,137.19,34.92]
["bitfinex","SOLUSD",1750552997799,27.63344624,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1750552998011,9.7,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1750552998309,17.93344624,137.2,137.17,7.29014969]
["bitfinex","SOLUSD",1750552998906,17.93344624,137.19,137.16,7.29061987]
["bitfinex","SOLUSD",1750552999289,11.2846,137.21,137.16,17.93344624]
["bitfinex","SOLUSD",1750552999290,26.0,137.2,137.16,17.93344624]
["bitfinex","SOLUSD",1750552999499,17.93344624,137.2,137.15,7.29126002]
["bitfinex","SOLUSD",1750552999713,17.93344624,137.18,137.15,7.29126002]
["bitfinex","SOLUSD",1750552999996,17.93344624,137.18,137.14,25.94139414]
["bitfinex","SOLUSD",1750553000321,11.2846,137.21,137.14,43.87484038]
["bitfinex","SOLUSD",1750553000529,17.93344624,137.18,137.14,7.29174528]
["bitfinex","SOLUSD",1750553000892,17.93344624,137.17,137.13,34.92]
["bitfinex","SOLUSD",1750553001137,17.93344624,137.16,137.13,34.92]
["bitfinex","SOLUSD",1750553001904,26.0,137.18,137.13,42.21232128]
["bitfinex","SOLUSD",1750553002121,17.93344624,137.17,137.13,42.21232128]
["bitfinex","SOLUSD",1750553002717,26.0,137.18,137.13,42.21232128]
["bitfinex","SOLUSD",1750553003020,17.93344624,137.17,137.13,42.21232128]
["bitfinex","SOLUSD",1750553003401,17.93344624,137.17,137.13,7.29232128]
["bitfinex","SOLUSD",1750553003817,17.93344624,137.14,137.11,7.293206]
["bitfinex","SOLUSD",1750553004019,27.63344624,137.13,137.08,34.9]
["bitfinex","SOLUSD",1750553004326,9.7,137.13,137.09,36.5830951]
["bitfinex","SOLUSD",1750553004524,9.7,137.13,137.09,62.5830951]
["bitfinex","SOLUSD",1750553005098,27.63344624,137.13,137.09,44.64964886]
["bitfinex","SOLUSD",1750553005500,27.63344624,137.13,137.09,26.0]
["bitfinex","SOLUSD",1750553005908,17.93344624,137.12,137.09,26.0]
["bitfinex","SOLUSD",1750553006123,17.93344624,137.11,137.09,26.0]
["bitfinex","SOLUSD",1750553006312,17.93344624,137.11,137.07,17.93344624]
["bitfinex","SOLUSD",1750553006313,17.93344624,137.1,137.07,7.29545307]
["bitfinex","SOLUSD",1750553007636,17.93344624,137.11,137.07,7.29545307]
["bitfinex","SOLUSD",1750553008512,17.93344624,137.1,137.06,33.29597602]
["bitfinex","SOLUSD",1750553008722,11.3624,137.13,137.09,18.64964886]
["bitfinex","SOLUSD",1750553008925,17.93344624,137.1,137.06,7.29597602]
["bitfinex","SOLUSD",1750553009106,17.93344624,137.09,137.06,7.29597602]
["bitfinex","SOLUSD",1750553009739,17.93344624,137.07,137.03,18.64964886]
["bitfinex","SOLUSD",1750553010035,17.93344624,137.07,137.01,18.64964886]
["bitfinex","SOLUSD",1750553010036,17.93344624,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1750553010208,27.53344624,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1750553010398,9.6,137.04,137.0,25.23271631]
["bitfinex","SOLUSD",1750553010603,9.6,137.04,137.02,17.93344624]
["bitfinex","SOLUSD",1750553011542,9.6,137.04,137.03,17.93344624]
["bitfinex","SOLUSD",1750553011836,9.6,137.06,137.03,17.93344624]
["bitfinex","SOLUSD",1750553012011,17.93344624,137.08,137.03,17.93344624]
["bitfinex","SOLUSD",1750553012219,9.6,137.06,137.03,17.93344624]
["bitfinex","SOLUSD",1750553012740,9.6,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1750553013640,9.6,137.06,137.02,17.93344624]
["bitfinex","SOLUSD",1750553013641,27.53344624,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1750553014458,9.6,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1750553015653,45.53494624,137.03,136.94,7.30246823]
["bitfinex","SOLUSD",1750553015854,17.93344624,137.0,136.94,7.30246823]
["bitfinex","SOLUSD",1750553016234,17.93344624,137.01,136.97,36.5830951]
["bitfinex","SOLUSD",1750553016564,52.03514624,137.03,136.99,17.93344624]
["bitfinex","SOLUSD",1750553016749,52.03514624,137.03,136.99,7.29956018]
["bitfinex","SOLUSD",1750553017135,1.6015,137.03,137.0,17.93344624]
["bitfinex","SOLUSD",1750553017342,1.6015,137.03,137.01,17.93344624]
["bitfinex","SOLUSD",1750553017746,1.6015,137.03,137.0,36.5830951]
["bitfinex","SOLUSD",1750553018141,27.53344624,137.05,137.0,36.5830951]
["bitfinex","SOLUSD",1750553018544,17.93344624,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1750553018857,9.6,137.05,137.01,25.23218355]
["bitfinex","SOLUSD",1750553019055,27.53344624,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1750553019363,17.93344624,137.04,137.0,7.29917785]
["bitfinex","SOLUSD",1750553019563,17.93344624,137.03,137.0,7.29917785]
["bitfinex","SOLUSD",1750553020057,9.6,137.05,137.01,17.93344624]
["bitfinex","SOLUSD",1750553020261,9.6,137.05,137.02,17.93344624]
["bitfinex","SOLUSD",1750553020761,9.6,137.05,137.01,36.5830951]
["bitfinex","SOLUSD",1750553021061,9.6,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1750553021560,9.6,137.05,137.02,25.23165088]
["bitfinex","SOLUSD",1750553022674,17.93344624,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1750553022849,9.6,137.05,136.99,25.94945176]
["bitfinex","SOLUSD",1750553023039,17.93344624,137.04,136.99,43.882898]
["bitfinex","SOLUSD",1750553023650,17.93344624,137.04,136.99,25.23324914]
["bitfinex","SOLUSD",1750553024467,17.93344624,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1750553024762,19.58854624,137.0,136.96,17.93344624]
["bitfinex","SOLUSD",1750553025154,19.58854624,137.0,136.95,25.23538125]
["bitfinex","SOLUSD",1750553026661,17.93344624,136.98,136.94,7.30233881]
["bitfinex","SOLUSD",1750553026853,9.6,136.97,136.94,7.30233881]
["bitfinex","SOLUSD",1750553027273,17.93344624,136.96,136.89,18.26162889]
["bitfinex","SOLUSD",1750553027565,17.93344624,136.95,136.9,25.23804813]
["bitfinex","SOLUSD",1750553028258,9.6,136.97,136.92,17.93344624]
["bitfinex","SOLUSD",1750553028451,27.53344624,136.97,136.92,17.93344624]
["bitfinex","SOLUSD",1750553028656,27.53344624,136.97,136.93,17.93344624]
["bitfinex","SOLUSD",1750553028865,17.93344624,136.96,136.91,18.64964886]
["bitfinex","SOLUSD",1750553029172,17.93344624,136.95,136.91,18.64964886]
["bitfinex","SOLUSD",1750553029373,17.93344624,136.96,136.91,36.5830951]
["bitfinex","SOLUSD",1750553029775,17.93344624,136.96,136.91,18.64964886]
["bitfinex","SOLUSD",1750553029954,17.93344624,136.96,136.91,36.5830951]
["bitfinex","SOLUSD",1750553030357,9.6,136.97,136.88,18.64964886]
["bitfinex","SOLUSD",1750553030565,17.93344624,136.94,136.89,17.93344624]
["bitfinex","SOLUSD",1750553030762,1.6227,136.96,136.88,7.30566919]
["bitfinex","SOLUSD",1750553030964,17.93344624,136.92,136.88,25.95531805]
["bitfinex","SOLUSD",1750553031587,17.93344624,136.93,136.88,43.88876429]
["bitfinex","SOLUSD",1750553031882,26.0,136.94,136.88,43.88876429]
["bitfinex","SOLUSD",1750553032188,17.93344624,136.93,136.88,43.88876429]
["bitfinex","SOLUSD",1750553032603,1.6227,136.96,136.89,36.5830951]
["bitfinex","SOLUSD",1750553032886,1.6227,136.96,136.92,17.93344624]
["bitfinex","SOLUSD",1750553033133,17.93344624,136.94,136.89,18.64964886]
["bitfinex","SOLUSD",1750553033380,17.93344624,136.93,136.88,51.23911543]
["bitfinex","SOLUSD",1750553033879,17.93344624,136.94,136.9,25.23804813]
["bitfinex","SOLUSD",1750553034068,1.6227,136.96,136.91,17.93344624]
["bitfinex","SOLUSD",1750553034267,17.93344624,136.95,136.9,25.23804813]
["bitfinex","SOLUSD",1750553034754,17.93344624,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1750553035467,17.93344624,136.95,136.9,25.23804813]
["bitfinex","SOLUSD",1750553037097,17.93344624,136.94,136.9,25.23804813]
["bitfinex","SOLUSD",1750553037303,1.6227,136.96,136.9,25.23804813]
["bitfinex","SOLUSD",1750553037614,19.55614624,136.96,136.91,36.5830951]
["bitfinex","SOLUSD",1750553037775,13.83226294,136.99,136.94,17.93344624]
["bitfinex","SOLUSD",1750553037776,9.6,136.95,136.94,17.93344624]
["bitfinex","SOLUSD",1750553037976,9.6,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1750553038181,9.6,136.95,136.92,36.5830951]
["bitfinex","SOLUSD",1750553038380,9.6,136.95,136.93,17.93344624]
["bitfinex","SOLUSD",1750553039282,9.6,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1750553040479,9.6,136.95,136.93,25.23644777]
["bitfinex","SOLUSD",1750553040679,9.6,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1750553041182,9.6,136.95,136.86,25.57309445]
["bitfinex","SOLUSD",1750553041388,6.5321,136.99,136.92,17.93344624]
["bitfinex","SOLUSD",1750553041589,9.5,136.95,136.93,17.93344624]
["bitfinex","SOLUSD",1750553041902,9.5,136.95,136.94,36.5830951]
["bitfinex","SOLUSD",1750553042275,9.5,136.95,136.93,17.93344624]
["bitfinex","SOLUSD",1750553042479,9.5,136.95,136.93,34.76]
["bitfinex","SOLUSD",1750553042698,27.43344624,136.95,136.91,18.64964886]
["bitfinex","SOLUSD",1750553042924,17.93344624,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1750553043082,17.93344624,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1750553043486,1.5106,136.93,136.88,7.30566919]
["bitfinex","SOLUSD",1750553043686,17.93344624,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1750553043903,17.93344624,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1750553044101,17.93344624,136.91,136.87,7.30613622]
["bitfinex","SOLUSD",1750553044307,17.93344624,136.9,136.85,17.93344624]
["bitfinex","SOLUSD",1750553044481,34.81387856,136.93,136.82,24.47732457]
["bitfinex","SOLUSD",1750553044482,17.93344624,136.88,136.83,7.30833881]
["bitfinex","SOLUSD",1750553044679,27.43344624,136.87,136.83,25.24178505]
["bitfinex","SOLUSD",1750553045403,27.43344624,136.87,136.82,18.27102457]
["bitfinex","SOLUSD",1750553045404,9.5,136.87,136.84,17.93344624]
["bitfinex","SOLUSD",1750553046003,9.5,136.87,136.82,25.57989754]
["bitfinex","SOLUSD",1750553046213,26.0,136.84,136.79,77.51171456]
["bitfinex","SOLUSD",1750553046391,26.0,136.84,136.79,25.24388831]
["bitfinex","SOLUSD",1750553046590,17.93344624,136.84,136.79,7.31044207]
["bitfinex","SOLUSD",1750553046796,9.5,136.83,136.79,25.24388831]
["bitfinex","SOLUSD",1750553047505,27.43344624,136.83,136.79,7.31044207]
["bitfinex","SOLUSD",1750553047813,17.93344624,136.82,136.79,7.31044207]
["bitfinex","SOLUSD",1750553047981,17.93344624,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1750553048181,17.93344624,136.79,136.76,8.91478931]
["bitfinex","SOLUSD",1750553048393,17.93344624,136.78,136.76,1.6028262]
["bitfinex","SOLUSD",1750553048619,17.93344624,136.78,136.76,8.91474624]
["bitfinex","SOLUSD",1750553049208,19.47414624,136.77,136.76,1.6028262]
["bitfinex","SOLUSD",1750553049582,19.47414624,136.77,136.65,105.0]
["bitfinex","SOLUSD",1750553049583,26.0,136.74,136.65,105.0]
["bitfinex","SOLUSD",1750553049782,17.93344624,136.7,136.65,122.93344624]
["bitfinex","SOLUSD",1750553049982,17.93344624,136.7,136.65,148.93344624]
["bitfinex","SOLUSD",1750553050204,17.93344624,136.7,136.65,122.93344624]
["bitfinex","SOLUSD",1750553050582,9.5,136.73,136.67,17.93344624]
["bitfinex","SOLUSD",1750553050784,9.5,136.73,136.69,17.93344624]
["bitfinex","SOLUSD",1750553050986,17.93344624,136.72,136.68,17.93344624]
["bitfinex","SOLUSD",1750553051191,17.93344624,136.72,136.67,36.5830951]
["bitfinex","SOLUSD",1750553051408,17.93344624,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1750553051606,9.5,136.73,136.68,7.31635937]
["bitfinex","SOLUSD",1750553051607,17.93344624,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1750553051821,17.93344624,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1750553052016,9.5,136.73,136.68,7.31635937]
["bitfinex","SOLUSD",1750553052231,17.93344624,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1750553052439,17.93344624,136.72,136.68,25.24980561]
["bitfinex","SOLUSD",1750553052629,9.5,136.73,136.69,36.5830951]
["bitfinex","SOLUSD",1750553052929,27.43344624,136.73,136.69,18.64964886]
["bitfinex","SOLUSD",1750553053134,10.41559847,136.75,136.71,17.93344624]
["bitfinex","SOLUSD",1750553053331,9.52,136.74,136.69,44.64964886]
["bitfinex","SOLUSD",1750553053507,9.52,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1750553054116,9.52,136.74,136.73,18.64964886]
["bitfinex","SOLUSD",1750553054618,10.41559847,136.75,136.73,36.5830951]
["bitfinex","SOLUSD",1750553055316,10.41559847,136.75,136.74,36.5830951]
["bitfinex","SOLUSD",1750553055521,10.41559847,136.75,136.74,43.89624414]
["bitfinex","SOLUSD",1750553056823,10.41559847,136.75,136.74,25.9627979]
["bitfinex","SOLUSD",1750553057137,10.41559847,136.75,136.74,43.89624414]
["bitfinex","SOLUSD",1750553058420,10.41559847,136.75,136.74,25.9627979]
["bitfinex","SOLUSD",1750553058614,10.41559847,136.75,136.74,43.89624414]
["bitfinex","SOLUSD",1750553059017,10.41559847,136.75,136.74,25.9627979]
["bitfinex","SOLUSD",1750553059332,9.52,136.76,136.75,44.64964886]
["bitfinex","SOLUSD",1750553059536,9.52,136.76,136.75,97.3030951]
["bitfinex","SOLUSD",1750553060136,9.52,136.76,136.75,62.5830951]
["bitfinex","SOLUSD",1750553060334,9.52,136.76,136.75,79.36964886]
["bitfinex","SOLUSD",1750553060541,9.52,136.76,136.75,97.3030951]
["bitfinex","SOLUSD",1750553060919,9.52,136.76,136.75,79.36964886]
["bitfinex","SOLUSD",1750553061118,9.52,136.76,136.75,104.61570935]
["bitfinex","SOLUSD",1750553061427,9.52,136.76,136.75,78.61570935]
["bitfinex","SOLUSD",1750553062741,9.52,136.76,136.75,60.68226311]
["bitfinex","SOLUSD",1750553063037,9.52,136.76,136.75,78.61570935]
["bitfinex","SOLUSD",1750553065438,9.52,136.76,136.75,60.68226311]
["bitfinex","SOLUSD",1750553065621,9.52,136.76,136.75,78.61570935]
["bitfinex","SOLUSD",1750553066555,9.52,136.76,136.75,60.68226311]
["bitfinex","SOLUSD",1750553066764,9.52,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1750553067041,9.52,136.76,136.74,71.2630951]
["bitfinex","SOLUSD",1750553067842,9.52,136.76,136.74,53.32964886]
["bitfinex","SOLUSD",1750553068139,9.52,136.76,136.74,34.68]
["bitfinex","SOLUSD",1750553068528,9.52,136.76,136.74,41.99271475]
["bitfinex","SOLUSD",1750553068845,9.52,136.76,136.74,59.92616099]
["bitfinex","SOLUSD",1750553069024,9.52,136.76,136.75,36.5830951]
["bitfinex","SOLUSD",1750553070029,9.52,136.76,136.75,18.64964886]
["bitfinex","SOLUSD",1750553070360,9.52,136.76,136.75,36.5830951]
["bitfinex","SOLUSD",1750553070550,9.52,136.76,136.7,43.93344624]
["bitfinex","SOLUSD",1750553070551,9.52,136.76,136.72,17.93344624]
["bitfinex","SOLUSD",1750553070843,9.52,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1750553071051,9.52,136.76,136.71,25.60163849]
["bitfinex","SOLUSD",1750553071052,27.45344624,136.76,136.72,53.30964886]
["bitfinex","SOLUSD",1750553071419,27.45344624,136.76,136.72,71.2430951]
["bitfinex","SOLUSD",1750553071835,9.52,136.76,136.72,36.5830951]
["bitfinex","SOLUSD",1750553072044,1.6554,136.75,136.72,18.64964886]
["bitfinex","SOLUSD",1750553072244,1.6554,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1750553072552,9.52,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1750553073040,65.29344624,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1750553073223,9.42,136.77,136.74,18.64964886]
["bitfinex","SOLUSD",1750553073625,9.42,136.77,136.74,36.5830951]
["bitfinex","SOLUSD",1750553074832,9.42,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1750553075542,9.42,136.77,136.75,25.24606049]
["bitfinex","SOLUSD",1750553077850,9.42,136.77,136.76,18.64964886]
["bitfinex","SOLUSD",1750553078241,1.6652,136.83,136.76,36.5830951]
["bitfinex","SOLUSD",1750553078444,11.0852,136.83,136.8,43.93344624]
["bitfinex","SOLUSD",1750553079038,11.0852,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1750553080840,11.0852,136.83,136.8,7.30976331]
["bitfinex","SOLUSD",1750553081044,29.01864624,136.83,136.8,7.30976331]
["bitfinex","SOLUSD",1750553082334,17.93344624,136.82,136.79,7.31030304]
["bitfinex","SOLUSD",1750553082552,17.93344624,136.81,136.79,7.31030304]
["bitfinex","SOLUSD",1750553083077,17.93344624,136.82,136.79,7.31030304]
["bitfinex","SOLUSD",1750553084133,17.93344624,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1750553084334,29.01864624,136.83,136.78,25.24445662]
["bitfinex","SOLUSD",1750553085365,29.01864624,136.83,136.77,78.89883653]
["bitfinex","SOLUSD",1750553085366,11.0852,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1750553085548,11.0852,136.83,136.8,25.24338776]
["bitfinex","SOLUSD",1750553086270,9.42,136.83,136.8,25.24338776]
["bitfinex","SOLUSD",1750553086836,9.42,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1750553087036,17.93344624,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1750553087261,17.93344624,136.82,136.77,60.62]
["bitfinex","SOLUSD",1750553087262,17.93344624,136.82,136.78,7.31051141]
["bitfinex","SOLUSD",1750553087571,17.93344624,136.81,136.78,7.31051141]
["bitfinex","SOLUSD",1750553087752,17.93344624,136.81,136.76,25.24552579]
["bitfinex","SOLUSD",1750553087943,17.93344624,136.81,136.76,43.52572467]
["bitfinex","SOLUSD",1750553088567,9.42,136.83,136.76,43.52572467]
["bitfinex","SOLUSD",1750553088778,17.93344624,136.81,136.76,43.52572467]
["bitfinex","SOLUSD",1750553089268,17.93344624,136.81,136.76,25.59227843]
["bitfinex","SOLUSD",1750553089466,17.93344624,136.81,136.76,43.52572467]
["bitfinex","SOLUSD",1750553090472,17.93344624,136.81,136.76,25.59227843]
["bitfinex","SOLUSD",1750553090775,9.42,136.83,136.78,7.31101038]
["bitfinex","SOLUSD",1750553090776,17.93344624,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1750553091868,27.35344624,136.83,136.78,25.24445662]
["bitfinex","SOLUSD",1750553093049,9.42,136.83,136.79,17.93344624]
["bitfinex","SOLUSD",1750553093253,27.35344624,136.83,136.78,43.52198257]
["bitfinex","SOLUSD",1750553095046,27.23774756,136.83,136.78,43.52198257]
["bitfinex","SOLUSD",1750553095690,9.30430132,136.83,136.79,17.93344624]
["bitfinex","SOLUSD",1750553095854,9.30430132,136.83,136.8,17.93344624]
["bitfinex","SOLUSD",1750553096250,27.23774756,136.83,136.79,36.5830951]
["bitfinex","SOLUSD",1750553096853,27.23774756,136.83,136.79,18.64964886]
["bitfinex","SOLUSD",1750553097073,9.30430132,136.83,136.8,25.24338776]
["bitfinex","SOLUSD",1750553097571,9.30430132,136.83,136.8,43.51824156]
["bitfinex","SOLUSD",1750553100986,9.30430132,136.83,136.8,25.58479532]
["bitfinex","SOLUSD",1750553101163,9.30430132,136.83,136.8,43.51824156]
["bitfinex","SOLUSD",1750553102379,9.3,136.82,136.8,43.51824156]
["bitfinex","SOLUSD",1750553102887,9.3,136.82,136.81,17.93344624]
["bitfinex","SOLUSD",1750553103080,9.3,136.82,136.81,36.5830951]
["bitfinex","SOLUSD",1750553103284,9.3,136.82,136.81,62.5830951]
["bitfinex","SOLUSD",1750553103487,9.3,136.82,136.81,26.0]
["bitfinex","SOLUSD",1750553103672,9.3,136.82,136.8,25.58479532]
["bitfinex","SOLUSD",1750553103986,9.3,136.82,136.81,17.93344624]
["bitfinex","SOLUSD",1750553104191,9.3,136.82,136.8,25.58479532]
["bitfinex","SOLUSD",1750553104366,9.3,136.82,136.8,43.51824156]
["bitfinex","SOLUSD",1750553104768,9.3,136.82,136.8,36.36505583]
["bitfinex","SOLUSD",1750553106294,9.3,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1750553106794,20.08026051,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1750553106994,9.3,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1750553107288,20.08026051,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1750553107487,10.78026051,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1750553107694,10.78026051,136.79,136.74,10.78026051]
["bitfinex","SOLUSD",1750553108001,10.78026051,136.77,136.72,10.78026051]
["bitfinex","SOLUSD",1750553108290,9.3,136.82,136.73,7.3136839]
["bitfinex","SOLUSD",1750553108291,10.78026051,136.76,136.73,7.3136839]
["bitfinex","SOLUSD",1750553108463,10.78026051,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1750553108866,31.4608468,136.8,136.73,7.3136839]
["bitfinex","SOLUSD",1750553109066,47.52653544,136.8,136.75,10.78026051]
["bitfinex","SOLUSD",1750553109291,36.74627493,136.8,136.75,10.78026051]
["bitfinex","SOLUSD",1750553109481,10.78026051,136.79,136.74,29.42990937]
["bitfinex","SOLUSD",1750553109685,21.52653544,136.8,136.76,18.64964886]
["bitfinex","SOLUSD",1750553109893,10.74627493,136.8,136.76,10.78026051]
["bitfinex","SOLUSD",1750553110199,21.52653544,136.8,136.76,18.64964886]
["bitfinex","SOLUSD",1750553110398,21.52653544,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1750553111695,9.3,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1750553111892,20.08026051,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1750553112291,20.08026051,136.79,136.75,25.59314385]
["bitfinex","SOLUSD",1750553112605,20.08026051,136.79,136.76,18.64964886]
["bitfinex","SOLUSD",1750553112606,9.3,136.79,136.76,18.64964886]
["bitfinex","SOLUSD",1750553112795,10.74627493,136.8,136.78,29.42990937]
["bitfinex","SOLUSD",1750553113098,10.74627493,136.8,136.75,62.15621514]
["bitfinex","SOLUSD",1750553113099,20.04627493,136.8,136.79,29.42990937]
["bitfinex","SOLUSD",1750553114399,20.04627493,136.8,136.79,36.74038528]
["bitfinex","SOLUSD",1750553114807,20.04627493,136.8,136.79,25.96012477]
["bitfinex","SOLUSD",1750553115106,20.04627493,136.8,136.79,36.74038528]
["bitfinex","SOLUSD",1750553115396,9.3,136.8,136.79,36.74038528]
["bitfinex","SOLUSD",1750553115920,9.3,136.8,136.79,47.52064579]
["bitfinex","SOLUSD",1750553116202,9.3,136.86,136.82,26.0]
["bitfinex","SOLUSD",1750553116393,9.3,136.86,136.85,29.42990937]
["bitfinex","SOLUSD",1750553116771,9.3,136.86,136.85,18.64964886]
["bitfinex","SOLUSD",1750553117280,9.3,136.86,136.85,29.42990937]
["bitfinex","SOLUSD",1750553118382,9.3,136.86,136.85,36.7371801]
["bitfinex","SOLUSD",1750553121215,58.02392028,136.91,136.85,36.35570807]
["bitfinex","SOLUSD",1750553121388,58.02392028,136.91,136.85,25.57544756]
["bitfinex","SOLUSD",1750553121589,10.78026051,136.9,136.86,18.64964886]
["bitfinex","SOLUSD",1750553121788,10.78026051,136.9,136.85,36.35570807]
["bitfinex","SOLUSD",1750553121789,10.78026051,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1750553121994,6.019,136.9,136.85,7.30727073]
["bitfinex","SOLUSD",1750553122498,16.79926051,136.9,136.85,7.30727073]
["bitfinex","SOLUSD",1750553122701,10.78026051,136.89,136.85,18.08753124]
["bitfinex","SOLUSD",1750553122878,23.97400556,136.9,136.85,43.53045312]
["bitfinex","SOLUSD",1750553123227,6.019,136.9,136.86,17.95500556]
["bitfinex","SOLUSD",1750553123408,23.97400556,136.9,136.86,17.95500556]
["bitfinex","SOLUSD",1750553123783,23.97400556,136.9,136.85,43.53045312]
["bitfinex","SOLUSD",1750553123784,17.95500556,136.89,136.85,43.53045312]
["bitfinex","SOLUSD",1750553123981,6.019,136.9,136.85,43.53045312]
["bitfinex","SOLUSD",1750553124182,75.97892584,136.91,136.86,17.95500556]
["bitfinex","SOLUSD",1750553124908,58.02392028,136.91,136.86,25.26160294]
["bitfinex","SOLUSD",1750553125216,17.95500556,136.9,136.86,18.64964886]
["bitfinex","SOLUSD",1750553125397,17.95500556,136.9,136.85,25.26210766]
["bitfinex","SOLUSD",1750553125598,75.97892584,136.91,136.86,36.60465442]
["bitfinex","SOLUSD",1750553126317,9.3,136.9,136.86,36.60465442]
["bitfinex","SOLUSD",1750553126619,67.32392028,136.91,136.89,36.60465442]
["bitfinex","SOLUSD",1750553126830,67.32392028,136.91,136.9,36.60465442]
["bitfinex","SOLUSD",1750553127398,67.32392028,136.91,136.9,70.92465442]
["bitfinex","SOLUSD",1750553127399,9.3,136.91,136.9,70.92465442]
["bitfinex","SOLUSD",1750553128087,9.3,136.91,136.89,7.30513543]
["bitfinex","SOLUSD",1750553128291,9.3,136.91,136.88,7.30548769]
["bitfinex","SOLUSD",1750553128620,9.3,136.91,136.89,17.95500556]
["bitfinex","SOLUSD",1750553128831,9.3,136.91,136.9,17.95500556]
["bitfinex","SOLUSD",1750553129120,9.3,136.91,136.9,36.60465442]
["bitfinex","SOLUSD",1750553130193,9.3,136.91,136.9,43.90925631]
["bitfinex","SOLUSD",1750553130410,9.3,136.91,136.9,25.95425075]
["bitfinex","SOLUSD",1750553130693,9.3,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1750553130899,9.3,136.91,136.9,43.90925631]
["bitfinex","SOLUSD",1750553132750,9.3,136.91,136.9,78.18925631]
["bitfinex","SOLUSD",1750553133513,9.3,136.91,136.9,104.18925631]
["bitfinex","SOLUSD",1750553133711,9.3,136.91,136.9,86.23425075]
["bitfinex","SOLUSD",1750553134025,9.3,136.91,136.9,104.18925631]
["bitfinex","SOLUSD",1750553135337,9.3,136.91,136.9,51.95425075]
["bitfinex","SOLUSD",1750553135537,9.3,136.91,136.9,43.90925631]
["bitfinex","SOLUSD",1750553135750,9.3,136.91,136.9,78.16925631]
["bitfinex","SOLUSD",1750553136036,9.3,136.91,136.89,7.30494228]
["bitfinex","SOLUSD",1750553136245,27.25500556,136.91,136.88,41.56514965]
["bitfinex","SOLUSD",1750553137635,27.25500556,136.91,136.85,18.64964886]
["bitfinex","SOLUSD",1750553137636,17.95500556,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1750553137858,28.76530556,136.91,136.86,36.60465442]
["bitfinex","SOLUSD",1750553138143,10.8103,136.91,136.88,18.64964886]
["bitfinex","SOLUSD",1750553138341,10.8103,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1750553139613,10.8103,136.91,136.88,18.64964886]
["bitfinex","SOLUSD",1750553139614,17.95500556,136.9,136.88,7.30551558]
["bitfinex","SOLUSD",1750553139946,17.95500556,136.9,136.84,33.30780473]
["bitfinex","SOLUSD",1750553140118,17.95500556,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1750553140324,17.95500556,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1750553140529,17.95500556,136.87,136.82,36.22601072]
["bitfinex","SOLUSD",1750553140711,17.95500556,136.87,136.79,21.95100068]
["bitfinex","SOLUSD",1750553140911,17.95500556,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1750553141115,27.11500556,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1750553141424,17.95500556,136.82,136.79,7.31030549]
["bitfinex","SOLUSD",1750553141912,17.95500556,136.82,136.78,41.53087468]
["bitfinex","SOLUSD",1750553142342,17.95500556,136.81,136.78,7.31087468]
["bitfinex","SOLUSD",1750553143243,9.16,136.83,136.79,18.64964886]
["bitfinex","SOLUSD",1750553143435,9.16,136.83,136.79,36.60465442]
["bitfinex","SOLUSD",1750553144641,9.16,136.83,136.8,25.26494708]
["bitfinex","SOLUSD",1750553145052,9.16,136.83,136.81,17.95500556]
["bitfinex","SOLUSD",1750553145932,9.16,136.83,136.82,18.64964886]
["bitfinex","SOLUSD",1750553146521,9.16,136.83,136.82,25.95852183]
["bitfinex","SOLUSD",1750553146736,9.16,136.83,136.82,78.11352739]
["bitfinex","SOLUSD",1750553146934,9.16,136.89,136.86,18.64964886]
["bitfinex","SOLUSD",1750553147141,9.16,136.89,136.87,17.95500556]
["bitfinex","SOLUSD",1750553147344,9.16,136.89,136.86,18.64964886]
["bitfinex","SOLUSD",1750553147547,27.11500556,136.89,136.84,34.18]
["bitfinex","SOLUSD",1750553147853,27.11500556,136.89,136.84,52.13500556]
["bitfinex","SOLUSD",1750553148056,17.95500556,136.87,136.84,34.18]
["bitfinex","SOLUSD",1750553148358,17.95500556,136.87,136.82,78.09352739]
["bitfinex","SOLUSD",1750553148522,17.95500556,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1750553148727,17.95500556,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1750553149851,9.16,136.89,136.84,7.30780473]
["bitfinex","SOLUSD",1750553150154,17.95500556,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1750553150451,1.5191,136.87,136.83,18.64964886]
["bitfinex","SOLUSD",1750553150652,1.5191,136.87,136.83,17.95500556]
["bitfinex","SOLUSD",1750553151125,19.47410556,136.87,136.83,17.95500556]
["bitfinex","SOLUSD",1750553151942,1.5191,136.87,136.83,17.95500556]
["bitfinex","SOLUSD",1750553152260,17.95500556,136.88,136.83,17.95500556]
["bitfinex","SOLUSD",1750553152437,17.95500556,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1750553152755,9.16,136.89,136.84,33.30780473]
["bitfinex","SOLUSD",1750553152958,10.77451975,136.88,136.84,33.30780473]
["bitfinex","SOLUSD",1750553153125,1.5191,136.91,136.84,33.30780473]
["bitfinex","SOLUSD",1750553153332,10.77451975,136.89,136.85,26.0]
["bitfinex","SOLUSD",1750553153857,19.93451975,136.9,136.85,36.77451975]
["bitfinex","SOLUSD",1750553154558,9.16,136.9,136.88,10.77451975]
["bitfinex","SOLUSD",1750553154768,9.16,136.9,136.88,18.64964886]
["bitfinex","SOLUSD",1750553154943,9.16,136.9,136.88,29.42416861]
["bitfinex","SOLUSD",1750553155281,9.16,136.9,136.88,18.64964886]
["bitfinex","SOLUSD",1750553155434,9.16,136.9,136.88,29.42416861]
["bitfinex","SOLUSD",1750553156066,9.16,136.9,136.88,18.64964886]
["bitfinex","SOLUSD",1750553156433,9.16,136.9,136.89,25.95478437]
["bitfinex","SOLUSD",1750553157053,9.16,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1750553158267,9.16,136.9,136.89,43.90236546]
["bitfinex","SOLUSD",1750553159134,9.16,136.9,136.89,25.95478437]
["bitfinex","SOLUSD",1750553159335,9.16,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1750553159866,27.10758109,136.9,136.86,41.42673681]
["bitfinex","SOLUSD",1750553160755,27.10758109,136.9,136.86,59.3743179]
["bitfinex","SOLUSD",1750553161050,17.94758109,136.89,136.86,41.42673681]
["bitfinex","SOLUSD",1750553161429,9.16,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1750553161430,17.94758109,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1750553161862,15.5132,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1750553162171,17.94758109,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1750553162340,17.94758109,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1750553162537,17.94758109,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1750553162732,15.5132,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1750553162932,33.46078109,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1750553163148,17.94758109,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1750553163347,56.42,136.93,136.89,18.64964886]
["bitfinex","SOLUSD",1750553163548,56.42,136.93,136.91,18.64964886]
["bitfinex","SOLUSD",1750553163763,56.42,136.93,136.88,18.64964886]
["bitfinex","SOLUSD",1750553164063,56.42,136.93,136.92,36.59722995]
["bitfinex","SOLUSD",1750553164652,9.04,136.93,136.92,36.59722995]
["bitfinex","SOLUSD",1750553164851,9.04,136.93,136.92,43.90076486]
["bitfinex","SOLUSD",1750553165469,17.94758109,137.04,136.96,18.64964886]
["bitfinex","SOLUSD",1750553165656,17.94758109,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1750553165855,17.94758109,137.04,137.0,52.72964886]
["bitfinex","SOLUSD",1750553166258,10.7036,137.05,137.0,70.67722995]
["bitfinex","SOLUSD",1750553166460,10.7036,137.05,137.01,17.94758109]
["bitfinex","SOLUSD",1750553166971,9.04,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1750553168846,17.94758109,137.04,137.0,60.02876366]
["bitfinex","SOLUSD",1750553169168,26.98758109,137.05,137.0,77.97634475]
["bitfinex","SOLUSD",1750553170255,9.04,137.05,137.0,77.97634475]
["bitfinex","SOLUSD",1750553170586,26.98758109,137.05,137.0,77.97634475]
["bitfinex","SOLUSD",1750553171579,26.98758109,137.05,136.97,7.3008688]
["bitfinex","SOLUSD",1750553171580,17.94758109,137.02,136.97,7.3008688]
["bitfinex","SOLUSD",1750553171778,17.94758109,137.02,136.96,18.25253232]
["bitfinex","SOLUSD",1750553171779,17.94758109,137.0,136.96,7.30136676]
["bitfinex","SOLUSD",1750553171956,33.8753,137.02,136.96,25.24894785]
["bitfinex","SOLUSD",1750553172269,17.94758109,137.01,136.96,25.24894785]
["bitfinex","SOLUSD",1750553172953,25.82288109,137.02,136.98,17.94758109]
["bitfinex","SOLUSD",1750553173272,17.94758109,137.04,136.99,36.59722995]
["bitfinex","SOLUSD",1750553174565,17.94758109,137.03,136.99,36.59722995]
["bitfinex","SOLUSD",1750553174961,17.94758109,137.04,137.01,18.64964886]
["bitfinex","SOLUSD",1750553175262,9.04,137.05,137.03,36.59722995]
["bitfinex","SOLUSD",1750553175464,9.04,137.05,137.04,17.94758109]
["bitfinex","SOLUSD",1750553177084,9.04,137.05,137.04,25.24472061]
["bitfinex","SOLUSD",1750553177982,9.04,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1750553178164,9.04,137.05,137.04,25.24472061]
["bitfinex","SOLUSD",1750553178755,9.04,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1750553178959,9.04,137.05,137.04,25.94678838]
["bitfinex","SOLUSD",1750553179374,9.04,137.05,137.04,43.89436947]
["bitfinex","SOLUSD",1750553180660,9.04,137.05,137.04,77.85436947]
["bitfinex","SOLUSD",1750553181074,9.04,137.05,137.04,59.90678838]
["bitfinex","SOLUSD",1750553181274,9.04,137.05,137.04,77.85436947]
["bitfinex","SOLUSD",1750553181877,1.627,137.11,137.05,18.64964886]
["bitfinex","SOLUSD",1750553182083,9.04,137.12,137.1,17.94758109]
["bitfinex","SOLUSD",1750553182390,9.04,137.12,137.09,36.59722995]
["bitfinex","SOLUSD",1750553182889,9.04,137.12,137.09,18.64964886]
["bitfinex","SOLUSD",1750553183315,9.04,137.12,137.08,33.94]
["bitfinex","SOLUSD",1750553183316,17.94758109,137.11,137.08,33.94]
["bitfinex","SOLUSD",1750553183488,17.94758109,137.1,137.08,7.29494524]
["bitfinex","SOLUSD",1750553183892,17.94758109,137.11,137.08,7.29494524]
["bitfinex","SOLUSD",1750553184391,26.98758109,137.12,137.08,25.24252633]
["bitfinex","SOLUSD",1750553184994,26.98758109,137.12,137.08,7.29494524]
["bitfinex","SOLUSD",1750553184995,17.94758109,137.11,137.08,7.29494524]
["bitfinex","SOLUSD",1750553185169,17.94758109,137.11,137.07,25.94519128]
["bitfinex","SOLUSD",1750553185488,26.98758109,137.12,137.07,43.89277237]
["bitfinex","SOLUSD",1750553185881,26.98758109,137.12,137.07,62.13162842]
["bitfinex","SOLUSD",1750553186084,9.04,137.12,137.07,62.13162842]
["bitfinex","SOLUSD",1750553186263,26.98758109,137.12,137.07,62.13162842]
["bitfinex","SOLUSD",1750553187195,9.04,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1750553187967,9.04,137.12,137.11,36.59722995]
["bitfinex","SOLUSD",1750553188497,7.6846,137.18,137.11,36.59722995]
["bitfinex","SOLUSD",1750553188498,9.04,137.18,137.11,36.59722995]
["bitfinex","SOLUSD",1750553188678,9.04,137.18,137.17,36.59722995]
["bitfinex","SOLUSD",1750553189188,9.04,137.18,137.17,77.78745375]
["bitfinex","SOLUSD",1750553194376,17.94758109,137.22,137.17,78.06543218]
["bitfinex","SOLUSD",1750553194607,17.94758109,137.23,137.18,17.94758109]
["bitfinex","SOLUSD",1750553194802,8.92,137.24,137.19,70.45722995]
["bitfinex","SOLUSD",1750553195010,8.92,137.24,137.2,17.94758109]
["bitfinex","SOLUSD",1750553195220,8.92,137.24,137.21,51.80758109]
["bitfinex","SOLUSD",1750553195404,8.92,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1750553195893,26.86758109,137.24,137.21,41.14791649]
["bitfinex","SOLUSD",1750553196704,17.94758109,137.23,137.21,33.86]
["bitfinex","SOLUSD",1750553196914,17.94758109,137.23,137.2,7.28847978]
["bitfinex","SOLUSD",1750553197486,8.92,137.24,137.21,18.64964886]
["bitfinex","SOLUSD",1750553197908,26.86758109,137.24,137.21,18.64964886]
["bitfinex","SOLUSD",1750553198710,8.92,137.24,137.21,18.64964886]
["bitfinex","SOLUSD",1750553198909,26.86758109,137.24,137.21,18.64964886]
["bitfinex","SOLUSD",1750553199112,26.86758109,137.24,137.21,52.46964886]
["bitfinex","SOLUSD",1750553199311,8.92,137.24,137.23,18.64964886]
["bitfinex","SOLUSD",1750553199624,8.92,137.24,137.23,59.75668522]
["bitfinex","SOLUSD",1750553199797,8.92,137.24,137.21,17.94758109]
["bitfinex","SOLUSD",1750553199798,8.92,137.24,137.21,33.82]
["bitfinex","SOLUSD",1750553199994,8.92,137.24,137.21,41.10809853]
["bitfinex","SOLUSD",1750553200700,8.92,137.24,137.21,59.05567962]
["bitfinex","SOLUSD",1750553201202,8.92,137.24,137.21,41.10809853]
["bitfinex","SOLUSD",1750553201403,26.86758109,137.24,137.21,41.10809853]
["bitfinex","SOLUSD",1750553201618,8.92,137.24,137.2,41.08848683]
["bitfinex","SOLUSD",1750553201922,17.94758109,137.22,137.2,41.08848683]
["bitfinex","SOLUSD",1750553202125,8.92,137.24,137.2,59.03606792]
["bitfinex","SOLUSD",1750553202318,8.92,137.24,137.21,36.59722995]
["bitfinex","SOLUSD",1750553202516,8.92,137.24,137.21,18.64964886]
["bitfinex","SOLUSD",1750553203117,26.86758109,137.24,137.21,18.64964886]
["bitfinex","SOLUSD",1750553203431,26.86758109,137.24,137.18,7.28969237]
["bitfinex","SOLUSD",1750553203432,19.53618109,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1750553203619,1.5886,137.22,137.18,33.8]
["bitfinex","SOLUSD",1750553203801,1.5886,137.22,137.19,18.64964886]
["bitfinex","SOLUSD",1750553204130,8.92,137.24,137.21,18.64964886]
["bitfinex","SOLUSD",1750553204717,26.86758109,137.24,137.21,18.64964886]
["bitfinex","SOLUSD",1750553205035,17.94758109,137.22,137.18,33.78]
["bitfinex","SOLUSD",1750553205201,8.92,137.24,137.18,51.72758109]
["bitfinex","SOLUSD",1750553205202,17.94758109,137.23,137.18,51.72758109]
["bitfinex","SOLUSD",1750553205599,8.92,137.24,137.2,25.23621082]
["bitfinex","SOLUSD",1750553205849,17.94758109,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1750553206023,17.94758109,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1750553206207,8.92,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1750553206426,17.94758109,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1750553206626,8.92,137.24,137.21,18.64964886]
["bitfinex","SOLUSD",1750553206932,26.86758109,137.24,137.21,18.64964886]
["bitfinex","SOLUSD",1750553207228,7.9144,137.26,137.23,18.64964886]
["bitfinex","SOLUSD",1750553207229,1.5886,137.26,137.23,18.64964886]
["bitfinex","SOLUSD",1750553207533,47.3,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1750553207715,65.24758109,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1750553208034,47.3,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1750553208227,47.3,137.27,137.25,18.64964886]
["bitfinex","SOLUSD",1750553208534,47.3,137.27,137.25,36.59722995]
["bitfinex","SOLUSD",1750553208913,8.92,137.28,137.26,33.76]
["bitfinex","SOLUSD",1750553209102,8.92,137.28,137.27,36.59722995]
["bitfinex","SOLUSD",1750553209310,8.92,137.28,137.26,33.76]
["bitfinex","SOLUSD",1750553209739,26.86758109,137.28,137.26,41.04541089]
["bitfinex","SOLUSD",1750553210031,26.86758109,137.28,137.21,18.21910332]
["bitfinex","SOLUSD",1750553210032,17.94758109,137.27,137.21,18.21910332]
["bitfinex","SOLUSD",1750553210235,8.92,137.28,137.22,25.93721626]
["bitfinex","SOLUSD",1750553210538,17.94758109,137.26,137.22,25.93721626]
["bitfinex","SOLUSD",1750553210735,8.92,137.28,137.22,43.88479735]
["bitfinex","SOLUSD",1750553211031,17.94758109,137.26,137.22,43.88479735]
["bitfinex","SOLUSD",1750553211407,8.92,137.28,137.22,25.93721626]
["bitfinex","SOLUSD",1750553211607,17.94758109,137.26,137.22,25.93721626]
["bitfinex","SOLUSD",1750553211834,17.94758109,137.25,137.22,25.93721626]
["bitfinex","SOLUSD",1750553212435,8.92,137.28,137.23,17.94758109]
["bitfinex","SOLUSD",1750553212647,8.92,137.28,137.24,36.59722995]
["bitfinex","SOLUSD",1750553212846,8.92,137.28,137.24,70.33722995]
["bitfinex","SOLUSD",1750553213622,8.92,137.28,137.26,17.94758109]
["bitfinex","SOLUSD",1750553213830,8.92,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1750553214212,8.92,137.28,137.27,43.88214289]
["bitfinex","SOLUSD",1750553214414,8.92,137.28,137.27,77.60214289]
["bitfinex","SOLUSD",1750553215115,8.92,137.35,137.28,18.64964886]
["bitfinex","SOLUSD",1750553215321,8.92,137.35,137.27,113.58934111]
["bitfinex","SOLUSD",1750553215322,8.92,137.35,137.32,18.64964886]
["bitfinex","SOLUSD",1750553215523,26.86758109,137.35,137.32,52.36964886]
["bitfinex","SOLUSD",1750553215745,26.86758109,137.35,137.33,7.28173013]
["bitfinex","SOLUSD",1750553215937,26.86758109,137.35,137.32,41.00220059]
["bitfinex","SOLUSD",1750553216812,8.92,137.35,137.32,41.00220059]
["bitfinex","SOLUSD",1750553217019,8.92,137.35,137.32,58.94978168]
["bitfinex","SOLUSD",1750553217252,8.92,137.35,137.32,77.15543271]
["bitfinex","SOLUSD",1750553217834,8.92,137.35,137.33,18.64964886]
["bitfinex","SOLUSD",1750553218052,8.92,137.35,137.34,70.29722995]
["bitfinex","SOLUSD",1750553219130,8.92,137.35,137.34,52.34964886]
["bitfinex","SOLUSD",1750553220054,8.92,137.35,137.34,59.6308488]
["bitfinex","SOLUSD",1750553220425,8.92,137.35,137.34,77.57842989]
["bitfinex","SOLUSD",1750553220733,8.92,137.35,137.32,44.20565103]
["bitfinex","SOLUSD",1750553220734,26.86758109,137.35,137.32,7.28184736]
["bitfinex","SOLUSD",1750553220938,17.94758109,137.34,137.3,25.93297005]
["bitfinex","SOLUSD",1750553221148,17.94758109,137.32,137.3,33.68]
["bitfinex","SOLUSD",1750553221450,17.94758109,137.31,137.25,33.68]
["bitfinex","SOLUSD",1750553221635,17.94758109,137.27,137.25,40.96588485]
["bitfinex","SOLUSD",1750553222026,26.0,137.32,137.24,33.68]
["bitfinex","SOLUSD",1750553222027,17.94758109,137.26,137.24,33.68]
["bitfinex","SOLUSD",1750553222225,17.94758109,137.25,137.23,7.2868454]
["bitfinex","SOLUSD",1750553222625,17.94758109,137.25,137.22,40.96743024]
["bitfinex","SOLUSD",1750553222843,17.94758109,137.24,137.22,40.96743024]
["bitfinex","SOLUSD",1750553223154,17.94758109,137.3,137.23,36.59722995]
["bitfinex","SOLUSD",1750553223452,17.94758109,137.29,137.25,18.64964886]
["bitfinex","SOLUSD",1750553223750,26.76758109,137.31,137.26,17.94758109]
["bitfinex","SOLUSD",1750553223932,8.82,137.31,137.3,25.93297005]
["bitfinex","SOLUSD",1750553224127,8.82,137.31,137.3,43.88055114]
["bitfinex","SOLUSD",1750553225262,17.94758109,137.35,137.3,25.23090228]
["bitfinex","SOLUSD",1750553225555,17.94758109,137.31,137.29,26.0]
["bitfinex","SOLUSD",1750553225763,17.94758109,137.32,137.29,26.0]
["bitfinex","SOLUSD",1750553226253,17.94758109,137.32,137.29,33.28364672]
["bitfinex","SOLUSD",1750553226550,17.94758109,137.3,137.27,33.66]
["bitfinex","SOLUSD",1750553226765,26.74758109,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1750553226940,27.12537979,137.28,137.25,40.94597449]
["bitfinex","SOLUSD",1750553227142,35.92537979,137.29,137.25,40.94597449]
["bitfinex","SOLUSD",1750553227639,27.12537979,137.28,137.25,40.94597449]
["bitfinex","SOLUSD",1750553228462,8.8,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1750553228771,27.12537979,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1750553229550,27.12537979,137.26,137.24,40.9463216]
["bitfinex","SOLUSD",1750553229767,27.12537979,137.25,137.24,40.9464519]
["bitfinex","SOLUSD",1750553229944,27.12537979,137.25,137.23,7.28687866]
["bitfinex","SOLUSD",1750553230264,27.12537979,137.25,137.22,40.92741239]
["bitfinex","SOLUSD",1750553231760,27.12537979,137.23,137.21,7.28794969]
["bitfinex","SOLUSD",1750553232152,33.28453063,137.28,137.21,7.28794969]
["bitfinex","SOLUSD",1750553232472,27.12537979,137.24,137.21,7.28794969]
["bitfinex","SOLUSD",1750553232671,26.0,137.28,137.17,26.0]
["bitfinex","SOLUSD",1750553232672,27.12537979,137.22,137.17,18.64964886]
["bitfinex","SOLUSD",1750553232873,27.12537979,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1750553233030,8.8,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1750553233230,35.92537979,137.21,137.17,34.41560359]
["bitfinex","SOLUSD",1750553233446,27.12537979,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1750553233648,27.12537979,137.19,137.16,7.29059099]
["bitfinex","SOLUSD",1750553233952,27.12537979,137.18,137.16,7.29059099]
["bitfinex","SOLUSD",1750553234137,27.12537979,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1750553234336,27.12537979,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1750553234671,27.12537979,137.14,137.1,40.93394602]
["bitfinex","SOLUSD",1750553234839,8.8,137.14,137.11,27.12537979]
["bitfinex","SOLUSD",1750553235766,8.8,137.14,137.12,18.64964886]
["bitfinex","SOLUSD",1750553236336,8.8,137.14,137.13,7.29235032]
["bitfinex","SOLUSD",1750553236861,35.92537979,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1750553237033,8.8,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1750553237430,35.92537979,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1750553237630,8.8,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1750553237859,35.92537979,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1750553238057,27.12537979,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1750553238458,35.92537979,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1750553238651,8.8,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1750553238860,35.92537979,137.14,137.11,6.29341404]
["bitfinex","SOLUSD",1750553239164,27.12537979,137.13,137.11,6.29341404]
["bitfinex","SOLUSD",1750553240464,27.12537979,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1750553240767,27.12537979,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1750553241152,27.12537979,137.11,137.07,18.64964886]
["bitfinex","SOLUSD",1750553241355,27.12537979,137.11,137.07,59.56519128]
["bitfinex","SOLUSD",1750553242270,8.82,137.17,137.11,18.64964886]
["bitfinex","SOLUSD",1750553242436,8.82,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1750553242636,27.12537979,137.15,137.08,27.12537979]
["bitfinex","SOLUSD",1750553242953,27.12537979,137.1,137.08,33.62]
["bitfinex","SOLUSD",1750553243170,35.94537979,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1750553243341,27.12537979,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1750553243857,27.12537979,137.09,137.04,27.12537979]
["bitfinex","SOLUSD",1750553243858,27.12537979,137.08,137.04,33.62]
["bitfinex","SOLUSD",1750553244175,8.82,137.1,137.04,33.62]
["bitfinex","SOLUSD",1750553244176,27.12537979,137.07,137.04,33.62]
["bitfinex","SOLUSD",1750553244584,27.12537979,137.07,137.03,59.5673209]
["bitfinex","SOLUSD",1750553244867,42.11395708,137.1,137.03,7.29767204]
["bitfinex","SOLUSD",1750553245170,53.12537979,137.04,136.96,33.62]
["bitfinex","SOLUSD",1750553245339,27.12537979,137.01,136.96,7.30140186]
["bitfinex","SOLUSD",1750553245536,34.82,137.03,136.96,7.30140186]
["bitfinex","SOLUSD",1750553245739,27.12537979,137.01,136.96,34.42678165]
["bitfinex","SOLUSD",1750553245938,27.12537979,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1750553246372,27.12537979,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1750553246871,34.82,137.03,136.98,7.30033581]
["bitfinex","SOLUSD",1750553247044,27.12537979,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1750553247445,61.94537979,137.03,136.98,52.67655513]
["bitfinex","SOLUSD",1750553247947,27.12537979,137.02,136.98,59.17117534]
["bitfinex","SOLUSD",1750553249866,61.94537979,137.03,136.98,86.29655513]
["bitfinex","SOLUSD",1750553250046,27.12537979,137.02,136.98,59.17117534]
["bitfinex","SOLUSD",1750553250243,27.12537979,137.02,136.98,40.92033581]
["bitfinex","SOLUSD",1750553250575,27.12537979,136.99,136.96,7.3009926]
["bitfinex","SOLUSD",1750553250917,27.12537979,136.98,136.95,7.30184504]
["bitfinex","SOLUSD",1750553251542,27.12537979,136.97,136.93,27.12537979]
["bitfinex","SOLUSD",1750553251749,27.12537979,136.95,136.9,27.12537979]
["bitfinex","SOLUSD",1750553251950,27.12537979,136.95,136.91,26.0]
["bitfinex","SOLUSD",1750553251951,8.82,136.94,136.91,26.0]
["bitfinex","SOLUSD",1750553252377,8.82,136.94,136.9,60.74537979]
["bitfinex","SOLUSD",1750553252378,8.82,136.94,136.9,33.62]
["bitfinex","SOLUSD",1750553252551,8.82,136.94,136.93,27.12537979]
["bitfinex","SOLUSD",1750553252762,8.82,136.94,136.93,71.77502865]
["bitfinex","SOLUSD",1750553253069,8.82,136.94,136.93,79.37502865]
["bitfinex","SOLUSD",1750553253783,27.12537979,137.0,136.96,26.0]
["bitfinex","SOLUSD",1750553253955,35.94537979,136.99,136.96,26.0]
["bitfinex","SOLUSD",1750553254851,27.12537979,136.98,136.94,51.55863881]
["bitfinex","SOLUSD",1750553255056,27.12537979,136.98,136.94,78.6840186]
["bitfinex","SOLUSD",1750553255270,27.12537979,136.98,136.94,51.55863881]
["bitfinex","SOLUSD",1750553255791,27.12537979,136.98,136.94,78.6840186]
["bitfinex","SOLUSD",1750553256849,26.75125402,136.99,136.94,43.48989283]
["bitfinex","SOLUSD",1750553257887,8.82,136.99,136.94,43.48989283]
["bitfinex","SOLUSD",1750553258062,26.75125402,136.99,136.94,43.48989283]
["bitfinex","SOLUSD",1750553259176,17.93125402,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1750553259372,34.82,136.99,136.94,7.30246823]
["bitfinex","SOLUSD",1750553259373,17.93125402,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1750553259570,8.82,136.99,136.95,18.64964886]
["bitfinex","SOLUSD",1750553259772,8.82,136.99,136.94,25.23372225]
["bitfinex","SOLUSD",1750553259773,8.82,136.99,136.96,36.58090288]
["bitfinex","SOLUSD",1750553259956,8.82,136.99,136.98,17.93125402]
["bitfinex","SOLUSD",1750553260766,8.82,136.99,136.97,17.93125402]
["bitfinex","SOLUSD",1750553261067,8.82,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1750553263787,8.82,136.99,136.98,18.64964886]
["bitfinex","SOLUSD",1750553264374,8.82,136.99,136.97,25.23212282]
["bitfinex","SOLUSD",1750553264769,8.82,136.99,136.98,17.93125402]
["bitfinex","SOLUSD",1750553265087,8.82,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1750553266161,8.82,136.99,136.96,25.55470173]
["bitfinex","SOLUSD",1750553266390,26.75125402,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1750553267668,17.93125402,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1750553267868,17.93125402,136.96,136.94,7.30246823]
["bitfinex","SOLUSD",1750553268371,17.93125402,136.97,136.92,43.49256243]
["bitfinex","SOLUSD",1750553268879,17.93125402,136.98,136.93,17.93125402]
["bitfinex","SOLUSD",1750553269283,8.82,136.99,136.95,36.58090288]
["bitfinex","SOLUSD",1750553269478,8.82,136.99,136.96,17.93125402]
["bitfinex","SOLUSD",1750553269872,8.82,136.99,136.95,18.64964886]
["bitfinex","SOLUSD",1750553270092,8.82,136.99,136.95,36.58090288]
["bitfinex","SOLUSD",1750553270299,26.75125402,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1750553271985,26.75125402,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1750553273271,8.82,136.99,136.93,25.95265039]
["bitfinex","SOLUSD",1750553273469,17.93125402,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1750553273996,17.93125402,136.97,136.93,51.56050536]
["bitfinex","SOLUSD",1750553274386,17.93125402,136.97,136.93,69.49175938]
["bitfinex","SOLUSD",1750553274775,8.82,136.99,136.96,17.93125402]
["bitfinex","SOLUSD",1750553274975,8.82,136.99,136.94,52.18964886]
["bitfinex","SOLUSD",1750553275277,17.93125402,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1750553276195,8.82,136.99,136.92,25.95318377]
["bitfinex","SOLUSD",1750553276494,17.93125402,136.96,136.92,59.47318377]
["bitfinex","SOLUSD",1750553276692,17.93125402,136.96,136.92,77.73202104]
["bitfinex","SOLUSD",1750553277079,17.93125402,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1750553277287,17.93125402,136.94,136.89,17.93125402]
["bitfinex","SOLUSD",1750553277629,17.93125402,136.93,136.89,18.64964886]
["bitfinex","SOLUSD",1750553277925,8.74,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1750553278210,26.67125402,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1750553278507,26.67125402,136.92,136.88,18.64964886]
["bitfinex","SOLUSD",1750553278678,26.67125402,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1750553278875,17.93125402,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1750553279108,17.93125402,136.9,136.84,18.26847721]
["bitfinex","SOLUSD",1750553279279,8.74,136.92,136.85,17.93125402]
["bitfinex","SOLUSD",1750553279477,8.74,136.92,136.87,17.93125402]
["bitfinex","SOLUSD",1750553279777,26.67125402,136.92,136.88,36.58090288]
["bitfinex","SOLUSD",1750553279980,26.67125402,136.92,136.85,18.64964886]
["bitfinex","SOLUSD",1750553280187,26.67125402,136.92,136.88,18.64964886]
["bitfinex","SOLUSD",1750553280794,26.67125402,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1750553281390,8.74,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1750553281582,17.93125402,137.0,136.9,18.64964886]
["bitfinex","SOLUSD",1750553281802,17.93125402,136.95,136.9,36.58090288]
["bitfinex","SOLUSD",1750553282118,8.74,136.97,136.93,17.93125402]
["bitfinex","SOLUSD",1750553282417,8.74,136.97,136.94,18.64964886]
["bitfinex","SOLUSD",1750553282600,8.74,136.97,136.94,36.58090288]
["bitfinex","SOLUSD",1750553282803,8.74,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1750553283484,26.67125402,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1750553284183,8.74,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1750553284528,17.93125402,136.96,136.85,8.1085]
["bitfinex","SOLUSD",1750553284721,17.93125402,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1750553285107,17.93125402,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1750553285301,1.6444,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1750553285622,19.57565402,136.95,136.9,43.49736065]
["bitfinex","SOLUSD",1750553285802,8.74,136.97,136.91,18.64964886]
["bitfinex","SOLUSD",1750553285999,17.93125402,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1750553286195,33.8284,136.92,136.81,18.27262539]
["bitfinex","SOLUSD",1750553286419,17.93125402,136.88,136.83,17.93125402]
["bitfinex","SOLUSD",1750553286601,8.74,136.87,136.83,17.93125402]
["bitfinex","SOLUSD",1750553286799,8.74,136.87,136.84,25.23905875]
["bitfinex","SOLUSD",1750553288522,8.74,136.87,136.85,36.58090288]
["bitfinex","SOLUSD",1750553288726,8.74,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1750553290694,17.93125402,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1750553290898,8.66,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1750553291807,26.59125402,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1750553292003,26.59125402,136.87,136.84,18.64964886]
["bitfinex","SOLUSD",1750553293427,8.66,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1750553293598,26.59125402,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1750553294608,8.66,136.87,136.81,25.958531]
["bitfinex","SOLUSD",1750553294818,17.93125402,136.86,136.81,43.88978502]
["bitfinex","SOLUSD",1750553295024,26.59125402,136.87,136.82,17.93125402]
["bitfinex","SOLUSD",1750553295901,8.66,136.87,136.85,18.64964886]
["bitfinex","SOLUSD",1750553296126,8.66,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1750553296303,26.59125402,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1750553296924,17.93125402,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1750553297305,17.93125402,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1750553297501,17.93125402,136.84,136.81,7.30930616]
["bitfinex","SOLUSD",1750553297807,17.93125402,136.82,136.74,17.93125402]
["bitfinex","SOLUSD",1750553298006,17.93125402,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1750553298206,8.66,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1750553298414,8.66,136.78,136.76,18.64964886]
["bitfinex","SOLUSD",1750553299411,8.66,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1750553299412,26.59125402,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1750553299731,17.93125402,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1750553299926,33.30896135,136.82,136.76,36.58090288]
["bitfinex","SOLUSD",1750553299927,26.0,136.82,136.76,36.58090288]
["bitfinex","SOLUSD",1750553300126,8.66,136.78,136.77,25.96119378]
["bitfinex","SOLUSD",1750553300637,8.66,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1750553301512,8.66,136.78,136.76,7.31201673]
["bitfinex","SOLUSD",1750553302009,26.59125402,136.78,136.74,25.9627979]
["bitfinex","SOLUSD",1750553302830,26.59125402,136.78,136.74,43.89405192]
["bitfinex","SOLUSD",1750553303215,26.59125402,136.78,136.74,25.9627979]
["bitfinex","SOLUSD",1750553303608,26.59125402,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1750553303819,17.93125402,136.75,136.71,74.84572674]
["bitfinex","SOLUSD",1750553304135,17.93125402,136.74,136.72,7.31408248]
["bitfinex","SOLUSD",1750553304621,17.93125402,136.75,136.72,7.31408248]
["bitfinex","SOLUSD",1750553305434,17.93125402,136.74,136.71,7.31461397]
["bitfinex","SOLUSD",1750553307237,17.93125402,136.73,136.71,7.31461397]
["bitfinex","SOLUSD",1750553307554,17.93125402,136.72,136.67,7.3168947]
["bitfinex","SOLUSD",1750553307710,17.93125402,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1750553307913,8.66,136.71,136.66,7.31727997]
["bitfinex","SOLUSD",1750553307914,17.93125402,136.69,136.66,7.31727997]
["bitfinex","SOLUSD",1750553308444,17.93125402,136.7,136.66,7.31727997]
["bitfinex","SOLUSD",1750553308950,17.93125402,136.69,136.66,7.31727997]
["bitfinex","SOLUSD",1750553309247,17.93125402,136.68,136.65,112.31778795]
["bitfinex","SOLUSD",1750553309835,17.93125402,136.67,136.65,105.0]
["bitfinex","SOLUSD",1750553310438,1.5363,136.68,136.65,105.0]
["bitfinex","SOLUSD",1750553310615,17.93125402,136.66,136.65,105.0]
["bitfinex","SOLUSD",1750553310972,1.5363,136.68,136.65,112.31795201]
["bitfinex","SOLUSD",1750553310973,17.93125402,136.67,136.65,112.31795201]
["bitfinex","SOLUSD",1750553311319,17.93125402,136.67,136.65,105.0]
["bitfinex","SOLUSD",1750553311945,1.5363,136.68,136.65,105.0]
["bitfinex","SOLUSD",1750553312318,17.93125402,136.67,136.65,105.0]
["bitfinex","SOLUSD",1750553312747,17.93125402,136.66,136.65,105.0]
["bitfinex","SOLUSD",1750553312925,26.0,136.66,136.65,105.0]
["bitfinex","SOLUSD",1750553313130,43.93125402,136.66,136.65,105.0]
["bitfinex","SOLUSD",1750553313440,26.0,136.66,136.65,105.0]
["bitfinex","SOLUSD",1750553313814,17.93125402,136.67,136.65,112.31793936]
["bitfinex","SOLUSD",1750553314041,17.93125402,136.67,136.65,105.0]
["bitfinex","SOLUSD",1750553314217,19.46755402,136.68,136.65,105.0]
["bitfinex","SOLUSD",1750553314538,1.5363,136.68,136.65,105.0]
["bitfinex","SOLUSD",1750553314753,19.46755402,136.68,136.65,105.0]
["bitfinex","SOLUSD",1750553315132,26.0,136.69,136.65,112.31793927]
["bitfinex","SOLUSD",1750553315358,26.0,136.69,136.65,130.24919329]
["bitfinex","SOLUSD",1750553315359,8.68,136.68,136.65,130.24919329]
["bitfinex","SOLUSD",1750553316049,8.68,136.68,136.65,112.31793927]
["bitfinex","SOLUSD",1750553316452,8.68,136.68,136.65,130.24919329]
["bitfinex","SOLUSD",1750553316647,26.61125402,136.68,136.65,112.31793927]
["bitfinex","SOLUSD",1750553316832,8.68,136.68,136.65,112.31793927]
["bitfinex","SOLUSD",1750553317250,17.93125402,136.66,136.65,105.0]
["bitfinex","SOLUSD",1750553317771,25.24868413,136.66,136.65,105.0]
["bitfinex","SOLUSD",1750553318544,52.80718413,136.66,136.65,105.0]
["bitfinex","SOLUSD",1750553320536,26.80718413,136.66,136.65,105.0]
["bitfinex","SOLUSD",1750553320741,52.80718413,136.66,136.65,105.0]
["bitfinex","SOLUSD",1750553320990,26.0,136.63,136.6,4.46992484]
["bitfinex","SOLUSD",1750553321264,17.93125402,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553321443,33.85136235,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553322138,78.50101121,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553322342,34.56975719,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553322558,33.85136235,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553322871,8.6,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553323082,34.6,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553323240,8.6,136.61,136.6,11.79056905]
["bitfinex","SOLUSD",1750553323445,8.6,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553323873,26.53125402,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553325073,8.6,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553325454,26.53125402,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553326074,8.6,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553326352,26.53125402,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553326763,8.6,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553327665,8.6,136.61,136.6,11.79056905]
["bitfinex","SOLUSD",1750553328956,8.6,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553329878,8.6,136.61,136.6,11.79056905]
["bitfinex","SOLUSD",1750553330078,26.53125402,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553332182,8.6,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553332985,48.9985,136.66,136.6,29.72182307]
["bitfinex","SOLUSD",1750553333284,8.6,136.65,136.62,17.93125402]
["bitfinex","SOLUSD",1750553333467,8.6,136.65,136.63,17.93125402]
["bitfinex","SOLUSD",1750553333677,8.6,136.65,136.64,25.24975519]
["bitfinex","SOLUSD",1750553334255,8.6,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1750553334563,8.6,136.65,136.61,18.64964886]
["bitfinex","SOLUSD",1750553335069,8.6,136.65,136.62,25.25082655]
["bitfinex","SOLUSD",1750553335772,8.6,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1750553336166,8.6,136.65,136.62,25.25082655]
["bitfinex","SOLUSD",1750553336572,8.6,136.65,136.6,4.46992484]
["bitfinex","SOLUSD",1750553336573,17.93125402,136.64,136.6,11.79040848]
["bitfinex","SOLUSD",1750553336889,17.93125402,136.63,136.6,4.46992484]
["bitfinex","SOLUSD",1750553337054,17.93125402,136.62,136.6,4.46992484]
["bitfinex","SOLUSD",1750553337881,17.93125402,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553338271,33.31905592,136.63,136.6,4.46992484]
["bitfinex","SOLUSD",1750553338478,17.93125402,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553338668,17.93125402,136.62,136.6,4.46992484]
["bitfinex","SOLUSD",1750553338869,17.93125402,136.61,136.6,4.46992484]
["bitfinex","SOLUSD",1750553339588,26.0,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1750553339881,8.6,136.56,136.5,18.31428938]
["bitfinex","SOLUSD",1750553340085,8.6,136.56,136.52,17.93125402]
["bitfinex","SOLUSD",1750553341023,8.6,136.56,136.53,17.93125402]
["bitfinex","SOLUSD",1750553341188,8.6,136.56,136.55,43.93125402]
["bitfinex","SOLUSD",1750553341483,8.6,136.56,136.55,44.64964886]
["bitfinex","SOLUSD",1750553341670,8.6,136.56,136.55,51.2545788]
["bitfinex","SOLUSD",1750553341983,8.6,136.56,136.55,33.32332478]
["bitfinex","SOLUSD",1750553342387,8.6,136.56,136.55,51.2545788]
["bitfinex","SOLUSD",1750553342581,8.6,136.56,136.55,33.32332478]
["bitfinex","SOLUSD",1750553342892,8.6,136.56,136.55,51.2545788]
["bitfinex","SOLUSD",1750553343586,8.6,136.56,136.55,26.0]
["bitfinex","SOLUSD",1750553343775,8.6,136.56,136.54,7.32368625]
["bitfinex","SOLUSD",1750553344697,8.6,136.56,136.53,25.25547631]
["bitfinex","SOLUSD",1750553345196,8.6,136.56,136.54,36.58090288]
["bitfinex","SOLUSD",1750553345564,26.53125402,136.56,136.49,21.9560104]
["bitfinex","SOLUSD",1750553345773,26.53125402,136.56,136.5,43.9069102]
["bitfinex","SOLUSD",1750553345774,17.93125402,136.55,136.5,43.9069102]
["bitfinex","SOLUSD",1750553346031,8.6,136.56,136.51,17.93125402]
["bitfinex","SOLUSD",1750553346295,8.6,136.56,136.55,17.93125402]
["bitfinex","SOLUSD",1750553346780,8.1514,136.62,136.56,18.64964886]
["bitfinex","SOLUSD",1750553346966,8.6,136.57,136.56,18.64964886]
["bitfinex","SOLUSD",1750553347165,8.6,136.57,136.55,52.00964886]
["bitfinex","SOLUSD",1750553347889,8.6,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1750553348067,8.6,136.57,136.56,43.90369139]
["bitfinex","SOLUSD",1750553350177,8.6,136.57,136.56,69.90369139]
["bitfinex","SOLUSD",1750553352926,8.6,136.57,136.56,43.90369139]
["bitfinex","SOLUSD",1750553353228,8.6,136.57,136.55,17.93125402]
["bitfinex","SOLUSD",1750553353521,8.6,136.57,136.56,17.93125402]
["bitfinex","SOLUSD",1750553354195,8.6,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1750553354413,8.6,136.57,136.56,25.25404253]
["bitfinex","SOLUSD",1750553355189,8.6,136.57,136.56,43.90369139]
["bitfinex","SOLUSD",1750553355395,8.54,136.61,136.57,18.64964886]
["bitfinex","SOLUSD",1750553355597,8.54,136.61,136.59,17.93125402]
["bitfinex","SOLUSD",1750553356004,8.54,136.61,136.59,25.25222558]
["bitfinex","SOLUSD",1750553357515,8.54,136.61,136.6,17.93125402]
["bitfinex","SOLUSD",1750553357822,8.54,136.61,136.59,7.32097156]
["bitfinex","SOLUSD",1750553357993,8.54,136.61,136.59,25.25222558]
["bitfinex","SOLUSD",1750553358490,8.54,136.61,136.6,17.93125402]
["bitfinex","SOLUSD",1750553358912,8.54,136.61,136.59,40.64097156]
["bitfinex","SOLUSD",1750553359104,8.54,136.61,136.6,25.25189823]
["bitfinex","SOLUSD",1750553359695,8.54,136.61,136.6,43.90154709]
["bitfinex","SOLUSD",1750553361100,8.54,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1750553361410,8.54,136.61,136.6,17.93125402]
["bitfinex","SOLUSD",1750553362129,8.54,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750553362304,8.54,136.61,136.6,17.93125402]
["bitfinex","SOLUSD",1750553362500,8.54,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750553362701,8.54,136.61,136.6,17.93125402]
["bitfinex","SOLUSD",1750553363131,8.54,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750553363132,8.54,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1750553363429,8.54,136.61,136.59,25.25243419]
["bitfinex","SOLUSD",1750553363746,8.54,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1750553365506,26.47125402,136.61,136.55,18.64964886]
["bitfinex","SOLUSD",1750553365709,8.54,136.61,136.56,17.93125402]
["bitfinex","SOLUSD",1750553365925,26.47125402,136.61,136.57,17.93125402]
["bitfinex","SOLUSD",1750553366118,17.93125402,136.6,136.55,25.25437982]
["bitfinex","SOLUSD",1750553366508,8.54,136.61,136.56,17.93125402]
["bitfinex","SOLUSD",1750553366711,8.54,136.61,136.57,17.93125402]
["bitfinex","SOLUSD",1750553367013,8.54,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1750553367220,8.54,136.61,136.59,17.93125402]
["bitfinex","SOLUSD",1750553367428,8.54,136.61,136.6,17.93125402]
["bitfinex","SOLUSD",1750553367614,8.54,136.61,136.59,17.93125402]
["bitfinex","SOLUSD",1750553368451,8.54,136.61,136.6,36.58090288]
["bitfinex","SOLUSD",1750553369112,8.54,136.61,136.6,43.90154709]
["bitfinex","SOLUSD",1750553373029,27.5758,136.67,136.6,62.20315763]
["bitfinex","SOLUSD",1750553373243,8.54,136.66,136.62,17.93125402]
["bitfinex","SOLUSD",1750553374227,8.54,136.66,136.61,33.28]
["bitfinex","SOLUSD",1750553374426,26.47125402,136.66,136.6,44.27190361]
["bitfinex","SOLUSD",1750553374724,17.93125402,136.65,136.6,43.55350877]
["bitfinex","SOLUSD",1750553374931,19.35202855,136.66,136.61,10.81202855]
["bitfinex","SOLUSD",1750553375131,19.35202855,136.66,136.62,10.81202855]
["bitfinex","SOLUSD",1750553375945,8.54,136.66,136.62,10.81202855]
["bitfinex","SOLUSD",1750553376737,8.54,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1750553377259,8.54,136.66,136.64,18.13052972]
["bitfinex","SOLUSD",1750553377821,8.54,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1750553379045,8.54,136.66,136.65,10.81202855]
["bitfinex","SOLUSD",1750553379248,8.54,136.66,136.65,29.46167741]
["bitfinex","SOLUSD",1750553380529,8.54,136.66,136.65,25.96761446]
["bitfinex","SOLUSD",1750553380728,8.54,136.66,136.65,36.77964301]
["bitfinex","SOLUSD",1750553382324,8.54,136.66,136.65,25.96761446]
["bitfinex","SOLUSD",1750553382524,8.54,136.66,136.65,62.77964301]
["bitfinex","SOLUSD",1750553383144,8.54,136.66,136.65,33.3179656]
["bitfinex","SOLUSD",1750553383357,8.54,136.66,136.65,44.12999415]
["bitfinex","SOLUSD",1750553384849,8.54,136.66,136.65,26.0]
["bitfinex","SOLUSD",1750553385159,8.54,136.66,136.63,33.26]
["bitfinex","SOLUSD",1750553385160,8.54,136.66,136.63,7.31883384]
["bitfinex","SOLUSD",1750553387037,8.54,136.66,136.63,25.32694047]
["bitfinex","SOLUSD",1750553387240,8.54,136.66,136.64,18.00810663]
["bitfinex","SOLUSD",1750553387971,8.54,136.66,136.63,43.6245325]
["bitfinex","SOLUSD",1750553389248,8.54,136.66,136.65,69.97572109]
["bitfinex","SOLUSD",1750553389768,8.54,136.66,136.65,33.3179656]
["bitfinex","SOLUSD",1750553390475,8.54,136.66,136.65,51.32607223]
["bitfinex","SOLUSD",1750553390973,8.54,136.66,136.65,25.32607223]
["bitfinex","SOLUSD",1750553394786,8.54,136.66,136.65,43.97572109]
["bitfinex","SOLUSD",1750553395862,55.94,136.71,136.65,100.50526312]
["bitfinex","SOLUSD",1750553396056,55.94,136.71,136.7,18.00810663]
["bitfinex","SOLUSD",1750553396686,55.94,136.71,136.7,25.32339558]
["bitfinex","SOLUSD",1750553399295,55.94,136.71,136.64,7.31850117]
["bitfinex","SOLUSD",1750553399296,81.94,136.71,136.64,7.31850117]
["bitfinex","SOLUSD",1750553399589,19.64380663,136.7,136.64,7.31850117]
["bitfinex","SOLUSD",1750553399791,1.6357,136.7,136.66,18.00810663]
["bitfinex","SOLUSD",1750553399962,8.48,136.69,136.67,18.00810663]
["bitfinex","SOLUSD",1750553400869,8.48,136.69,136.67,25.32454513]
["bitfinex","SOLUSD",1750553401172,8.48,136.69,136.67,7.3164385]
["bitfinex","SOLUSD",1750553401353,8.48,136.69,136.67,25.32454513]
["bitfinex","SOLUSD",1750553401757,8.48,136.69,136.68,18.00810663]
["bitfinex","SOLUSD",1750553402573,8.48,136.69,136.67,7.3164385]
["bitfinex","SOLUSD",1750553402768,8.48,136.69,136.67,25.32454513]
["bitfinex","SOLUSD",1750553402969,8.48,136.69,136.67,7.3164385]
["bitfinex","SOLUSD",1750553403171,8.48,136.69,136.67,25.32454513]
["bitfinex","SOLUSD",1750553403570,8.48,136.69,136.67,7.3164385]
["bitfinex","SOLUSD",1750553404160,8.48,136.69,136.67,25.32454513]
["bitfinex","SOLUSD",1750553404396,8.48,136.69,136.68,18.00810663]
["bitfinex","SOLUSD",1750553404685,8.48,136.69,136.67,7.3164385]
["bitfinex","SOLUSD",1750553405061,8.48,136.69,136.67,25.32454513]
["bitfinex","SOLUSD",1750553406786,8.48,136.69,136.67,7.3164385]
["bitfinex","SOLUSD",1750553406984,8.48,136.69,136.67,18.11859744]
["bitfinex","SOLUSD",1750553408393,8.42,136.73,136.69,18.64964886]
["bitfinex","SOLUSD",1750553408637,10.80215894,136.72,136.67,18.11859744]
["bitfinex","SOLUSD",1750553408768,10.80215894,136.71,136.67,7.3164385]
["bitfinex","SOLUSD",1750553408963,34.42,136.73,136.67,18.11859744]
["bitfinex","SOLUSD",1750553409164,10.80215894,136.72,136.67,18.11859744]
["bitfinex","SOLUSD",1750553409692,10.80215894,136.7,136.67,7.3164385]
["bitfinex","SOLUSD",1750553409996,10.80215894,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1750553410992,10.80215894,136.72,136.67,10.80215894]
["bitfinex","SOLUSD",1750553411289,34.42,136.73,136.67,10.80215894]
["bitfinex","SOLUSD",1750553411290,8.42,136.73,136.71,10.80215894]
["bitfinex","SOLUSD",1750553411488,87.6,136.84,136.73,18.64964886]
["bitfinex","SOLUSD",1750553411698,8.42,136.8,136.78,10.80215894]
["bitfinex","SOLUSD",1750553412006,26.02959311,136.79,136.72,7.31421884]
["bitfinex","SOLUSD",1750553412178,10.80215894,136.77,136.72,18.11637778]
["bitfinex","SOLUSD",1750553413101,13.367375,136.79,136.72,18.11637778]
["bitfinex","SOLUSD",1750553413273,10.80215894,136.78,136.73,10.80215894]
["bitfinex","SOLUSD",1750553414088,18.71895894,136.79,136.74,18.11530798]
["bitfinex","SOLUSD",1750553414478,10.80215894,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1750553414676,18.71895894,136.79,136.74,18.11530798]
["bitfinex","SOLUSD",1750553414889,11.0037262,136.84,136.77,10.80215894]
["bitfinex","SOLUSD",1750553415076,8.42,136.83,136.79,10.80215894]
["bitfinex","SOLUSD",1750553415702,19.22215894,136.83,136.78,10.80215894]
["bitfinex","SOLUSD",1750553415903,10.80215894,136.82,136.77,10.80215894]
["bitfinex","SOLUSD",1750553416206,8.42,136.83,136.77,18.11319035]
["bitfinex","SOLUSD",1750553416374,8.42,136.83,136.79,10.80215894]
["bitfinex","SOLUSD",1750553416800,8.42,136.83,136.79,17.9710809]
["bitfinex","SOLUSD",1750553417205,8.42,136.83,136.77,7.31103141]
["bitfinex","SOLUSD",1750553417206,26.3910809,136.83,136.78,17.9710809]
["bitfinex","SOLUSD",1750553417399,8.42,136.83,136.78,17.9710809]
["bitfinex","SOLUSD",1750553417590,8.42,136.83,136.79,17.9710809]
["bitfinex","SOLUSD",1750553417997,8.42,136.83,136.8,17.9710809]
["bitfinex","SOLUSD",1750553418304,8.42,136.83,136.81,17.9710809]
["bitfinex","SOLUSD",1750553418489,8.42,136.83,136.8,25.28053208]
["bitfinex","SOLUSD",1750553418690,8.42,136.85,136.82,17.9710809]
["bitfinex","SOLUSD",1750553418896,8.42,136.85,136.84,17.9710809]
["bitfinex","SOLUSD",1750553420110,8.42,136.85,136.84,25.27888563]
["bitfinex","SOLUSD",1750553420601,8.42,136.85,136.81,17.9710809]
["bitfinex","SOLUSD",1750553420809,17.9710809,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1750553421696,17.9710809,136.83,136.79,7.31031645]
["bitfinex","SOLUSD",1750553421900,17.9710809,136.82,136.79,7.31031645]
["bitfinex","SOLUSD",1750553422101,17.9710809,136.82,136.78,7.31097656]
["bitfinex","SOLUSD",1750553423676,17.9710809,136.8,136.75,17.9710809]
["bitfinex","SOLUSD",1750553423882,17.9710809,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1750553424097,8.4,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1750553424500,26.0,136.75,136.7,18.28713176]
["bitfinex","SOLUSD",1750553424701,43.9710809,136.75,136.7,36.25821266]
["bitfinex","SOLUSD",1750553424914,17.9710809,136.76,136.71,17.9710809]
["bitfinex","SOLUSD",1750553425211,26.3710809,136.77,136.73,17.9710809]
["bitfinex","SOLUSD",1750553425508,26.3710809,136.77,136.73,7.31315632]
["bitfinex","SOLUSD",1750553425880,26.3710809,136.77,136.7,18.28713176]
["bitfinex","SOLUSD",1750553426087,17.9710809,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1750553426416,17.9710809,136.76,136.71,25.28583475]
["bitfinex","SOLUSD",1750553427107,17.9710809,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1750553427628,17.9710809,136.74,136.69,7.31582412]
["bitfinex","SOLUSD",1750553427806,17.9710809,136.74,136.69,25.28690502]
["bitfinex","SOLUSD",1750553428007,15.71162141,136.77,136.68,7.31624931]
["bitfinex","SOLUSD",1750553428008,17.9710809,136.72,136.68,7.31624931]
["bitfinex","SOLUSD",1750553428507,17.9710809,136.71,136.67,7.31672096]
["bitfinex","SOLUSD",1750553428709,8.42,136.7,136.67,7.31672096]
["bitfinex","SOLUSD",1750553428930,26.3910809,136.7,136.67,7.31672096]
["bitfinex","SOLUSD",1750553429427,17.9710809,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1750553430112,26.3910809,136.7,136.65,25.2890465]
["bitfinex","SOLUSD",1750553430733,8.42,136.7,136.67,17.9710809]
["bitfinex","SOLUSD",1750553431502,8.42,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1750553431703,8.42,136.7,136.69,17.9710809]
["bitfinex","SOLUSD",1750553432116,8.42,136.7,136.69,36.62072976]
["bitfinex","SOLUSD",1750553433506,8.42,136.7,136.69,43.93655388]
["bitfinex","SOLUSD",1750553434408,8.42,136.7,136.69,76.97655388]
["bitfinex","SOLUSD",1750553435196,55.84,136.74,136.73,18.64964886]
["bitfinex","SOLUSD",1750553435430,8.42,136.82,136.77,18.64964886]
["bitfinex","SOLUSD",1750553435610,8.42,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1750553438608,8.42,136.82,136.81,17.9710809]
["bitfinex","SOLUSD",1750553438928,8.42,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1750553439115,8.42,136.82,136.81,17.9710809]
["bitfinex","SOLUSD",1750553439736,8.42,136.82,136.81,43.93013696]
["bitfinex","SOLUSD",1750553440106,8.42,136.82,136.81,76.95013696]
["bitfinex","SOLUSD",1750553444709,8.34,136.87,136.85,18.64964886]
["bitfinex","SOLUSD",1750553445028,8.34,136.87,136.86,17.9710809]
["bitfinex","SOLUSD",1750553445619,8.34,136.87,136.86,36.62072976]
["bitfinex","SOLUSD",1750553446238,8.34,136.87,136.86,43.92746657]
["bitfinex","SOLUSD",1750553447831,47.42,136.92,136.86,62.19430859]
["bitfinex","SOLUSD",1750553448033,55.76,136.92,136.9,36.62072976]
["bitfinex","SOLUSD",1750553448338,55.76,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1750553448852,55.76,136.92,136.9,40.28459589]
["bitfinex","SOLUSD",1750553449138,55.76,136.92,136.9,7.30459589]
["bitfinex","SOLUSD",1750553449344,55.76,136.92,136.89,7.30496275]
["bitfinex","SOLUSD",1750553451717,55.76,136.92,136.89,25.27604365]
["bitfinex","SOLUSD",1750553452425,55.76,136.92,136.9,17.9710809]
["bitfinex","SOLUSD",1750553453672,55.76,136.92,136.89,25.27604365]
["bitfinex","SOLUSD",1750553454837,55.76,136.92,136.89,7.30496275]
["bitfinex","SOLUSD",1750553455236,55.76,136.92,136.89,25.27604365]
["bitfinex","SOLUSD",1750553456418,55.76,136.92,136.91,17.9710809]
["bitfinex","SOLUSD",1750553456819,55.76,136.92,136.89,7.30496275]
["bitfinex","SOLUSD",1750553457014,73.7310809,136.92,136.88,58.92]
["bitfinex","SOLUSD",1750553457238,17.9710809,136.91,136.88,7.30551556]
["bitfinex","SOLUSD",1750553457443,73.7310809,136.92,136.88,7.30551556]
["bitfinex","SOLUSD",1750553457850,17.9710809,136.91,136.88,7.30551556]
["bitfinex","SOLUSD",1750553458151,17.9710809,136.9,136.86,33.30660615]
["bitfinex","SOLUSD",1750553458339,17.9710809,136.9,136.86,7.30660615]
["bitfinex","SOLUSD",1750553458537,17.9710809,136.91,136.86,17.9710809]
["bitfinex","SOLUSD",1750553458752,55.76,136.92,136.89,17.9710809]
["bitfinex","SOLUSD",1750553459045,55.76,136.92,136.9,17.9710809]
["bitfinex","SOLUSD",1750553459547,55.76,136.92,136.91,17.9710809]
["bitfinex","SOLUSD",1750553460536,55.76,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1750553461352,55.76,136.92,136.89,7.30496172]
["bitfinex","SOLUSD",1750553461956,55.76,136.92,136.9,17.9710809]
["bitfinex","SOLUSD",1750553462650,55.76,136.92,136.91,25.27514926]
["bitfinex","SOLUSD",1750553462949,55.76,136.92,136.91,58.17514926]
["bitfinex","SOLUSD",1750553465041,55.76,136.92,136.91,32.9]
["bitfinex","SOLUSD",1750553465251,55.76,136.92,136.89,7.30497382]
["bitfinex","SOLUSD",1750553465453,55.76,136.92,136.91,17.9710809]
["bitfinex","SOLUSD",1750553465850,55.76,136.92,136.9,50.8510809]
["bitfinex","SOLUSD",1750553466441,55.76,136.92,136.89,25.56781259]
["bitfinex","SOLUSD",1750553468066,55.76,136.92,136.89,7.30497382]
["bitfinex","SOLUSD",1750553468858,55.76,136.92,136.9,17.9710809]
["bitfinex","SOLUSD",1750553469067,55.76,136.92,136.91,17.9710809]
["bitfinex","SOLUSD",1750553469556,55.76,136.92,136.9,36.62072976]
["bitfinex","SOLUSD",1750553469953,55.76,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1750553472363,55.76,136.92,136.91,25.27514926]
["bitfinex","SOLUSD",1750553472941,55.76,136.92,136.91,43.92479812]
["bitfinex","SOLUSD",1750553472942,8.34,136.92,136.91,43.92479812]
["bitfinex","SOLUSD",1750553473361,8.26,136.97,136.92,18.64964886]
["bitfinex","SOLUSD",1750553473661,8.26,136.97,136.95,17.9710809]
["bitfinex","SOLUSD",1750553473844,8.26,136.97,136.93,50.8310809]
["bitfinex","SOLUSD",1750553474246,8.26,136.97,136.95,17.9710809]
["bitfinex","SOLUSD",1750553474446,8.26,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1750553474945,8.26,136.97,136.96,25.27248276]
["bitfinex","SOLUSD",1750553476667,8.26,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1750553477751,8.26,136.97,136.96,36.62072976]
["bitfinex","SOLUSD",1750553478180,8.26,136.97,136.96,62.62072976]
["bitfinex","SOLUSD",1750553478683,8.26,136.97,136.96,44.64964886]
["bitfinex","SOLUSD",1750553478849,8.26,136.97,136.96,62.62072976]
["bitfinex","SOLUSD",1750553479783,8.26,136.97,136.96,69.92213162]
["bitfinex","SOLUSD",1750553479992,47.36,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1750553480188,47.36,137.04,137.03,17.9710809]
["bitfinex","SOLUSD",1750553481172,47.36,137.04,137.03,36.62072976]
["bitfinex","SOLUSD",1750553481368,8.26,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1750553481567,8.26,137.05,137.04,69.44072976]
["bitfinex","SOLUSD",1750553481887,8.26,137.05,137.04,76.73786928]
["bitfinex","SOLUSD",1750553482393,8.26,137.05,137.04,58.76678838]
["bitfinex","SOLUSD",1750553482691,8.26,137.05,137.04,76.73786928]
["bitfinex","SOLUSD",1750553484084,8.26,137.05,137.04,25.26822042]
["bitfinex","SOLUSD",1750553484287,8.26,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1750553484594,8.26,137.05,137.04,25.26822042]
["bitfinex","SOLUSD",1750553485267,26.2310809,137.1,137.04,25.26822042]
["bitfinex","SOLUSD",1750553485474,26.2310809,137.1,137.05,50.7710809]
["bitfinex","SOLUSD",1750553485776,26.2310809,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1750553485966,8.26,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1750553486367,8.26,137.1,137.07,25.26662332]
["bitfinex","SOLUSD",1750553486559,8.26,137.1,137.08,17.9710809]
["bitfinex","SOLUSD",1750553486763,8.26,137.1,137.09,17.9710809]
["bitfinex","SOLUSD",1750553486961,8.26,137.1,137.09,51.42964886]
["bitfinex","SOLUSD",1750553487266,8.26,137.1,137.09,69.40072976]
["bitfinex","SOLUSD",1750553487887,8.26,137.1,137.09,76.69520784]
["bitfinex","SOLUSD",1750553488086,8.26,137.1,137.09,40.07447808]
["bitfinex","SOLUSD",1750553488691,8.26,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1750553489393,8.26,137.1,137.08,32.78]
["bitfinex","SOLUSD",1750553489575,8.26,137.1,137.08,7.29487353]
["bitfinex","SOLUSD",1750553490989,24.2272809,137.09,137.04,51.40964886]
["bitfinex","SOLUSD",1750553491173,17.9710809,137.08,137.04,51.40964886]
["bitfinex","SOLUSD",1750553491471,6.2562,137.09,137.05,17.9710809]
["bitfinex","SOLUSD",1750553491669,24.2272809,137.09,137.04,69.38072976]
["bitfinex","SOLUSD",1750553491962,7.8437,137.09,137.04,50.7310809]
["bitfinex","SOLUSD",1750553492188,7.8437,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1750553492479,25.8147809,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1750553492700,17.9710809,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1750553493301,25.8147809,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1750553493599,17.9710809,137.07,137.04,32.76]
["bitfinex","SOLUSD",1750553493887,17.9710809,137.05,137.01,40.03855483]
["bitfinex","SOLUSD",1750553494061,26.0,137.08,136.96,24.40141801]
["bitfinex","SOLUSD",1750553494062,17.9710809,137.03,136.96,24.40141801]
["bitfinex","SOLUSD",1750553494266,26.2110809,137.03,136.98,17.9710809]
["bitfinex","SOLUSD",1750553494462,26.2110809,137.03,136.99,17.9710809]
["bitfinex","SOLUSD",1750553494659,8.24,137.03,137.0,17.9710809]
["bitfinex","SOLUSD",1750553495875,8.24,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1750553497178,8.24,137.03,137.01,25.26981821]
["bitfinex","SOLUSD",1750553497377,8.24,137.03,137.01,40.03873731]
["bitfinex","SOLUSD",1750553497594,8.24,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1750553497774,8.24,137.03,136.99,68.96033988]
["bitfinex","SOLUSD",1750553497775,25.7110809,137.03,137.0,7.29913559]
["bitfinex","SOLUSD",1750553497970,17.9710809,137.02,137.0,7.29913559]
["bitfinex","SOLUSD",1750553499499,17.9710809,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1750553499673,7.6965,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1750553500001,17.9710809,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1750553500192,25.6675809,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1750553500870,17.9710809,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1750553501293,7.6965,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1750553501485,17.9710809,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1750553501883,17.9710809,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1750553503305,7.6965,137.02,136.97,25.2719497]
["bitfinex","SOLUSD",1750553503306,24.1208809,137.02,136.97,25.2719497]
["bitfinex","SOLUSD",1750553503494,6.1498,137.02,136.97,25.95051766]
["bitfinex","SOLUSD",1750553503810,6.1498,137.02,136.98,17.9710809]
["bitfinex","SOLUSD",1750553504312,24.1208809,137.02,136.97,43.92159856]
["bitfinex","SOLUSD",1750553506107,7.74,137.03,136.98,36.62072976]
["bitfinex","SOLUSD",1750553506292,7.74,137.03,136.97,58.67051766]
["bitfinex","SOLUSD",1750553506293,6.2002,137.09,137.03,26.0]
["bitfinex","SOLUSD",1750553506603,8.18,137.1,137.06,17.9710809]
["bitfinex","SOLUSD",1750553506917,8.18,137.1,137.08,17.9710809]
["bitfinex","SOLUSD",1750553507283,8.18,137.1,137.09,43.91520784]
["bitfinex","SOLUSD",1750553507808,8.18,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1750553508201,8.18,137.1,137.09,25.26555898]
["bitfinex","SOLUSD",1750553508405,8.18,137.1,137.09,25.94412694]
["bitfinex","SOLUSD",1750553510102,8.18,137.1,137.09,43.91520784]
["bitfinex","SOLUSD",1750553511915,8.18,137.1,137.09,77.03520784]
["bitfinex","SOLUSD",1750553512292,47.34,137.16,137.09,95.27140304]
["bitfinex","SOLUSD",1750553512506,8.18,137.15,137.12,17.9710809]
["bitfinex","SOLUSD",1750553512690,8.18,137.15,137.12,51.0510809]
["bitfinex","SOLUSD",1750553512902,8.18,137.15,137.12,33.08]
["bitfinex","SOLUSD",1750553513110,8.18,137.15,137.12,51.0510809]
["bitfinex","SOLUSD",1750553513496,8.18,137.15,137.12,33.08]
["bitfinex","SOLUSD",1750553513906,8.18,137.15,137.12,51.0510809]
["bitfinex","SOLUSD",1750553514908,8.18,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1750553515617,8.18,137.15,137.13,25.26343122]
["bitfinex","SOLUSD",1750553515789,8.18,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1750553518696,8.18,137.15,137.13,25.26343122]
["bitfinex","SOLUSD",1750553518893,8.18,137.15,137.14,50.9310809]
["bitfinex","SOLUSD",1750553519197,8.18,137.15,137.14,76.87254833]
["bitfinex","SOLUSD",1750553519399,8.18,137.2,137.14,95.10209477]
["bitfinex","SOLUSD",1750553519608,8.18,137.2,137.16,17.9710809]
["bitfinex","SOLUSD",1750553519908,8.18,137.2,137.17,50.9110809]
["bitfinex","SOLUSD",1750553520634,17.9710809,137.19,137.14,25.94146743]
["bitfinex","SOLUSD",1750553520917,26.1510809,137.2,137.16,17.9710809]
["bitfinex","SOLUSD",1750553521086,17.9710809,137.18,137.13,43.9710809]
["bitfinex","SOLUSD",1750553521415,17.9710809,137.18,137.14,40.23181857]
["bitfinex","SOLUSD",1750553521584,17.9710809,137.19,137.14,58.20289947]
["bitfinex","SOLUSD",1750553521784,17.9710809,137.18,137.14,40.23181857]
["bitfinex","SOLUSD",1750553522012,15.46868453,137.2,137.14,32.94]
["bitfinex","SOLUSD",1750553522196,17.9710809,137.17,137.14,32.94]
["bitfinex","SOLUSD",1750553522395,15.46868453,137.2,137.14,32.94]
["bitfinex","SOLUSD",1750553522599,17.9710809,137.19,137.14,50.9110809]
["bitfinex","SOLUSD",1750553523113,26.1510809,137.2,137.15,25.26236781]
["bitfinex","SOLUSD",1750553523685,26.1510809,137.2,137.15,7.29128691]
["bitfinex","SOLUSD",1750553523891,8.18,137.2,137.18,17.9710809]
["bitfinex","SOLUSD",1750553524126,8.18,137.2,137.19,17.9710809]
["bitfinex","SOLUSD",1750553524289,8.18,137.2,137.19,36.62072976]
["bitfinex","SOLUSD",1750553524782,8.18,137.2,137.19,18.64964886]
["bitfinex","SOLUSD",1750553524986,8.18,137.2,137.19,36.62072976]
["bitfinex","SOLUSD",1750553525411,8.18,137.2,137.19,43.90989077]
["bitfinex","SOLUSD",1750553528427,8.18,137.2,137.19,76.76989077]
["bitfinex","SOLUSD",1750553530700,8.24,137.25,137.2,18.64964886]
["bitfinex","SOLUSD",1750553530911,8.24,137.25,137.22,17.9710809]
["bitfinex","SOLUSD",1750553531100,8.24,137.25,137.23,50.8110809]
["bitfinex","SOLUSD",1750553531296,8.24,137.25,137.24,17.9710809]
["bitfinex","SOLUSD",1750553531528,8.24,137.25,137.24,36.62072976]
["bitfinex","SOLUSD",1750553531822,8.24,137.25,137.23,32.84]
["bitfinex","SOLUSD",1750553532024,26.2110809,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1750553532213,26.2110809,137.25,137.22,40.1075674]
["bitfinex","SOLUSD",1750553532606,8.24,137.25,137.22,58.0786483]
["bitfinex","SOLUSD",1750553533019,8.24,137.25,137.22,40.1075674]
["bitfinex","SOLUSD",1750553533236,26.2110809,137.25,137.22,40.1075674]
["bitfinex","SOLUSD",1750553533406,8.24,137.25,137.22,32.82]
["bitfinex","SOLUSD",1750553533606,8.24,137.25,137.2,26.0]
["bitfinex","SOLUSD",1750553533607,8.24,137.25,137.2,32.8]
["bitfinex","SOLUSD",1750553533805,26.2110809,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1750553534107,17.9710809,137.24,137.2,40.08843217]
["bitfinex","SOLUSD",1750553534528,17.9710809,137.23,137.2,7.28843217]
["bitfinex","SOLUSD",1750553534816,17.9710809,137.24,137.2,7.28843217]
["bitfinex","SOLUSD",1750553535297,8.24,137.25,137.2,25.25951307]
["bitfinex","SOLUSD",1750553535298,26.2110809,137.25,137.2,25.25951307]
["bitfinex","SOLUSD",1750553535703,26.2110809,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1750553536434,8.24,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1750553536611,8.24,137.25,137.22,25.2586483]
["bitfinex","SOLUSD",1750553537012,26.2110809,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1750553537413,8.24,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1750553537616,26.2110809,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1750553537841,8.24,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1750553539008,17.9710809,137.24,137.21,40.04791305]
["bitfinex","SOLUSD",1750553539943,17.9710809,137.24,137.2,33.28843074]
["bitfinex","SOLUSD",1750553540132,17.9710809,137.23,137.2,33.28843074]
["bitfinex","SOLUSD",1750553540335,17.9710809,137.24,137.2,33.28843074]
["bitfinex","SOLUSD",1750553540514,8.24,137.25,137.2,33.28843074]
["bitfinex","SOLUSD",1750553540717,26.2110809,137.25,137.2,51.25951164]
["bitfinex","SOLUSD",1750553541017,26.2110809,137.25,137.21,32.74]
["bitfinex","SOLUSD",1750553541835,26.2110809,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1750553542136,8.24,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1750553542342,17.9710809,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1750553543035,26.2110809,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1750553543464,8.24,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1750553544252,8.24,137.25,137.22,25.2586483]
["bitfinex","SOLUSD",1750553544549,8.24,137.25,137.23,36.62072976]
["bitfinex","SOLUSD",1750553544859,8.24,137.25,137.23,69.34072976]
["bitfinex","SOLUSD",1750553545430,8.24,137.25,137.23,95.34072976]
["bitfinex","SOLUSD",1750553546267,8.24,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1750553552235,8.24,137.25,137.24,25.25758629]
["bitfinex","SOLUSD",1750553552864,8.24,137.25,137.24,36.64472691]
["bitfinex","SOLUSD",1750553554054,47.3,137.28,137.25,18.64964886]
["bitfinex","SOLUSD",1750553554226,47.3,137.28,137.26,32.68]
["bitfinex","SOLUSD",1750553554429,47.3,137.28,137.27,10.70857266]
["bitfinex","SOLUSD",1750553554621,47.3,137.28,137.26,43.38857266]
["bitfinex","SOLUSD",1750553555048,47.3,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1750553556238,47.3,137.28,137.27,17.9934856]
["bitfinex","SOLUSD",1750553556853,47.3,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1750553559149,8.24,137.3,137.27,17.9934856]
["bitfinex","SOLUSD",1750553559662,8.24,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1750553560171,10.70857266,137.29,137.28,26.0]
["bitfinex","SOLUSD",1750553560839,18.94857266,137.3,137.29,26.0]
["bitfinex","SOLUSD",1750553561166,8.24,137.3,137.29,26.0]
["bitfinex","SOLUSD",1750553561667,18.94857266,137.3,137.29,26.0]
["bitfinex","SOLUSD",1750553562360,18.94857266,137.3,137.26,39.96539108]
["bitfinex","SOLUSD",1750553562361,8.24,137.3,137.27,33.28482286]
["bitfinex","SOLUSD",1750553562532,18.94857266,137.3,137.27,33.28482286]
["bitfinex","SOLUSD",1750553562737,10.70857266,137.29,137.25,7.28587368]
["bitfinex","SOLUSD",1750553562939,15.52343589,137.3,137.28,26.0]
["bitfinex","SOLUSD",1750553563138,8.24,137.3,137.29,26.0]
["bitfinex","SOLUSD",1750553563764,8.24,137.3,137.27,26.0]
["bitfinex","SOLUSD",1750553564344,10.70857266,137.29,137.27,26.0]
["bitfinex","SOLUSD",1750553564541,10.70857266,137.28,137.27,26.0]
["bitfinex","SOLUSD",1750553564747,15.52335204,137.3,137.27,26.0]
["bitfinex","SOLUSD",1750553564946,10.70857266,137.28,137.27,26.0]
["bitfinex","SOLUSD",1750553565237,8.24,137.3,137.27,26.0]
["bitfinex","SOLUSD",1750553565441,8.24,137.3,137.27,33.28479009]
["bitfinex","SOLUSD",1750553565643,18.94857266,137.3,137.29,26.0]
["bitfinex","SOLUSD",1750553565862,18.94857266,137.3,137.26,33.28524661]
["bitfinex","SOLUSD",1750553566052,10.70857266,137.29,137.26,33.28524661]
["bitfinex","SOLUSD",1750553566445,10.70857266,137.29,137.26,26.0]
["bitfinex","SOLUSD",1750553566644,10.70857266,137.29,137.26,33.28536913]
["bitfinex","SOLUSD",1750553566837,10.70857266,137.29,137.26,7.28536913]
["bitfinex","SOLUSD",1750553567153,10.70857266,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1750553567771,10.70857266,137.29,137.25,17.99454715]
["bitfinex","SOLUSD",1750553568066,10.70857266,137.28,137.24,39.9663663]
["bitfinex","SOLUSD",1750553568567,10.70857266,137.25,137.21,10.70857266]
["bitfinex","SOLUSD",1750553568776,10.70857266,137.25,137.2,36.64685125]
["bitfinex","SOLUSD",1750553569446,10.70857266,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1750553569672,8.16,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1750553570385,18.86857266,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1750553570555,8.16,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1750553571570,18.86857266,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1750553571883,10.70857266,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1750553573079,10.70857266,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1750553573986,8.16,137.23,137.18,17.99826503]
["bitfinex","SOLUSD",1750553574290,18.86857266,137.23,137.18,17.99826503]
["bitfinex","SOLUSD",1750553574582,10.70857266,137.21,137.16,10.70857266]
["bitfinex","SOLUSD",1750553574785,15.44706723,137.23,137.16,7.29075532]
["bitfinex","SOLUSD",1750553574786,10.70857266,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1750553574984,10.70857266,137.21,137.16,17.99932798]
["bitfinex","SOLUSD",1750553575974,10.70857266,137.22,137.17,17.99843791]
["bitfinex","SOLUSD",1750553576183,10.70857266,137.21,137.17,7.28986525]
["bitfinex","SOLUSD",1750553576379,10.70857266,137.2,137.17,7.28986525]
["bitfinex","SOLUSD",1750553577079,10.70857266,137.18,137.11,18.23241064]
["bitfinex","SOLUSD",1750553577398,10.70857266,137.15,137.11,43.36857266]
["bitfinex","SOLUSD",1750553577584,8.16,137.14,137.13,10.70857266]
["bitfinex","SOLUSD",1750553577785,8.16,137.14,137.13,29.35822152]
["bitfinex","SOLUSD",1750553578001,8.16,137.14,137.13,36.65057184]
["bitfinex","SOLUSD",1750553579599,8.16,137.19,137.14,18.64964886]
["bitfinex","SOLUSD",1750553579811,8.16,137.19,137.18,10.70857266]
["bitfinex","SOLUSD",1750553579969,8.16,137.19,137.17,17.99879646]
["bitfinex","SOLUSD",1750553580509,8.16,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1750553580804,8.16,137.19,137.17,17.99879646]
["bitfinex","SOLUSD",1750553581183,8.16,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1750553581903,8.16,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1750553582106,8.16,137.19,137.16,17.99932798]
["bitfinex","SOLUSD",1750553582484,8.16,137.19,137.17,10.70857266]
["bitfinex","SOLUSD",1750553583202,18.86857266,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1750553583412,10.70857266,137.17,137.14,39.95172808]
["bitfinex","SOLUSD",1750553583573,10.70857266,137.17,137.14,7.29172808]
["bitfinex","SOLUSD",1750553583773,10.70857266,137.18,137.14,7.29172808]
["bitfinex","SOLUSD",1750553584012,18.86857266,137.19,137.14,18.00030074]
["bitfinex","SOLUSD",1750553584392,8.16,137.19,137.16,10.70857266]
["bitfinex","SOLUSD",1750553584681,8.16,137.19,137.17,10.70857266]
["bitfinex","SOLUSD",1750553584898,8.16,137.19,137.16,29.35822152]
["bitfinex","SOLUSD",1750553585491,8.16,137.19,137.17,10.70857266]
["bitfinex","SOLUSD",1750553585874,8.16,137.19,137.16,29.35822152]
["bitfinex","SOLUSD",1750553586074,8.16,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1750553586270,10.70857266,137.18,137.11,18.23258341]
["bitfinex","SOLUSD",1750553586473,10.70857266,137.16,137.12,10.70857266]
["bitfinex","SOLUSD",1750553586705,10.70857266,137.17,137.12,29.35822152]
["bitfinex","SOLUSD",1750553586893,17.88353677,137.17,137.12,36.53318563]
["bitfinex","SOLUSD",1750553587103,17.88353677,137.17,137.12,17.88353677]
["bitfinex","SOLUSD",1750553587573,17.88353677,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1750553587974,17.88353677,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1750553588898,24.38433677,137.18,137.13,25.17588709]
["bitfinex","SOLUSD",1750553589981,6.5008,137.18,137.14,17.88353677]
["bitfinex","SOLUSD",1750553590186,24.38433677,137.18,137.13,25.17588709]
["bitfinex","SOLUSD",1750553591305,24.38433677,137.18,137.1,58.66]
["bitfinex","SOLUSD",1750553591306,27.5759,137.17,137.1,17.88353677]
["bitfinex","SOLUSD",1750553591603,17.88353677,137.15,137.1,17.88353677]
["bitfinex","SOLUSD",1750553591992,17.88353677,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1750553592501,17.88353677,137.16,137.11,25.17695081]
["bitfinex","SOLUSD",1750553593405,34.86614686,137.17,137.11,7.29341404]
["bitfinex","SOLUSD",1750553593611,17.88353677,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1750553593907,26.04353677,137.11,137.06,43.82926034]
["bitfinex","SOLUSD",1750553594088,8.16,137.1,137.07,17.88353677]
["bitfinex","SOLUSD",1750553594509,8.16,137.1,137.06,44.18591034]
["bitfinex","SOLUSD",1750553594705,8.16,137.1,137.07,17.88353677]
["bitfinex","SOLUSD",1750553595212,8.16,137.1,137.06,62.06944711]
["bitfinex","SOLUSD",1750553595419,8.16,137.1,137.07,17.88353677]
["bitfinex","SOLUSD",1750553595992,8.16,137.1,137.08,17.88353677]
["bitfinex","SOLUSD",1750553596514,8.16,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1750553599321,8.16,137.1,137.08,7.29499882]
["bitfinex","SOLUSD",1750553600928,8.16,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1750553602520,8.16,137.1,137.09,62.53318563]
["bitfinex","SOLUSD",1750553602695,8.16,137.17,137.13,18.64964886]
["bitfinex","SOLUSD",1750553602893,8.16,137.17,137.16,25.17429209]
["bitfinex","SOLUSD",1750553604832,8.16,137.17,137.16,57.83429209]
["bitfinex","SOLUSD",1750553606625,8.16,137.17,137.16,39.95075532]
["bitfinex","SOLUSD",1750553606804,26.04353677,137.17,137.11,18.23229491]
["bitfinex","SOLUSD",1750553607117,17.88353677,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1750553607644,6.2957,137.16,137.1,7.29394602]
["bitfinex","SOLUSD",1750553607645,17.88353677,137.15,137.1,43.41234785]
["bitfinex","SOLUSD",1750553608324,17.88353677,137.15,137.1,76.07234785]
["bitfinex","SOLUSD",1750553609700,17.88353677,137.14,137.1,39.95394602]
["bitfinex","SOLUSD",1750553611223,17.88353677,137.12,137.08,32.64]
["bitfinex","SOLUSD",1750553611477,17.88353677,137.12,137.08,39.93501021]
["bitfinex","SOLUSD",1750553612458,26.0,137.15,137.09,17.88353677]
["bitfinex","SOLUSD",1750553612459,17.88353677,137.14,137.09,17.88353677]
["bitfinex","SOLUSD",1750553612677,43.88353677,137.15,137.1,17.88353677]
["bitfinex","SOLUSD",1750553613254,43.88353677,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1750553614549,17.88353677,137.14,137.1,7.29379157]
["bitfinex","SOLUSD",1750553614756,17.88353677,137.13,137.1,7.29379157]
["bitfinex","SOLUSD",1750553615568,17.88353677,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1750553616888,17.88353677,137.14,137.09,25.17801485]
["bitfinex","SOLUSD",1750553617970,43.88353677,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1750553618602,17.88353677,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1750553618907,9.7653,137.17,137.11,17.88353677]
["bitfinex","SOLUSD",1750553619091,27.64883677,137.17,137.12,17.88353677]
["bitfinex","SOLUSD",1750553619677,17.88353677,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1750553619887,17.88353677,137.14,137.09,25.17801485]
["bitfinex","SOLUSD",1750553620184,17.88353677,137.14,137.06,26.0]
["bitfinex","SOLUSD",1750553620370,17.05564098,137.17,137.06,26.0]
["bitfinex","SOLUSD",1750553620371,17.88353677,137.13,137.08,18.64964886]
["bitfinex","SOLUSD",1750553620569,17.88353677,137.13,137.07,50.52353677]
["bitfinex","SOLUSD",1750553620570,17.88353677,137.1,137.04,7.29713952]
["bitfinex","SOLUSD",1750553620775,17.88353677,137.08,137.03,7.2976516]
["bitfinex","SOLUSD",1750553620980,17.88353677,137.07,137.03,7.2976516]
["bitfinex","SOLUSD",1750553621179,17.88353677,137.04,136.96,34.1918]
["bitfinex","SOLUSD",1750553621358,17.88353677,137.04,136.99,17.88353677]
["bitfinex","SOLUSD",1750553621563,17.88353677,137.03,136.98,17.88353677]
["bitfinex","SOLUSD",1750553621766,17.88353677,137.01,136.96,17.88353677]
["bitfinex","SOLUSD",1750553622077,8.12,137.02,136.96,39.92117452]
["bitfinex","SOLUSD",1750553622078,17.88353677,137.0,136.96,39.92117452]
["bitfinex","SOLUSD",1750553622278,17.88353677,137.0,136.96,7.30117452]
["bitfinex","SOLUSD",1750553623172,15.41822498,137.02,136.96,7.30117452]
["bitfinex","SOLUSD",1750553623173,17.88353677,136.99,136.96,7.30117452]
["bitfinex","SOLUSD",1750553623571,17.88353677,136.99,136.95,7.30176602]
["bitfinex","SOLUSD",1750553623771,17.88353677,136.98,136.95,7.30176602]
["bitfinex","SOLUSD",1750553624084,17.88353677,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1750553624295,17.88353677,136.98,136.91,50.86184886]
["bitfinex","SOLUSD",1750553624296,17.88353677,136.96,136.91,36.53318563]
["bitfinex","SOLUSD",1750553624476,26.00353677,136.95,136.9,68.78402382]
["bitfinex","SOLUSD",1750553625277,8.12,136.95,136.91,17.88353677]
["bitfinex","SOLUSD",1750553625498,8.12,136.95,136.91,25.18760513]
["bitfinex","SOLUSD",1750553626073,8.12,136.95,136.92,17.88353677]
["bitfinex","SOLUSD",1750553626297,8.12,136.95,136.91,43.44777604]
["bitfinex","SOLUSD",1750553626602,26.00353677,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1750553627680,17.88353677,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1750553628078,17.88353677,136.93,136.89,39.94513551]
["bitfinex","SOLUSD",1750553628777,17.88353677,136.94,136.89,57.82867228]
["bitfinex","SOLUSD",1750553629905,8.12,136.95,136.89,39.94513551]
["bitfinex","SOLUSD",1750553629906,17.88353677,136.93,136.89,39.94513551]
["bitfinex","SOLUSD",1750553630411,17.88353677,136.94,136.89,57.82867228]
["bitfinex","SOLUSD",1750553631179,17.88353677,136.93,136.89,57.82867228]
["bitfinex","SOLUSD",1750553631382,17.88353677,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1750553631599,8.12,136.95,136.88,39.94560208]
["bitfinex","SOLUSD",1750553631600,17.88353677,136.91,136.88,39.94560208]
["bitfinex","SOLUSD",1750553631801,17.88353677,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1750553632107,26.0,136.94,136.86,7.30673681]
["bitfinex","SOLUSD",1750553632108,26.00353677,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1750553632579,26.00353677,136.88,136.85,7.30716447]
["bitfinex","SOLUSD",1750553632778,17.88353677,136.87,136.85,7.30716447]
["bitfinex","SOLUSD",1750553633603,8.12,136.88,136.85,17.88353677]
["bitfinex","SOLUSD",1750553633804,8.12,136.88,136.85,18.64964886]
["bitfinex","SOLUSD",1750553634011,8.12,136.88,136.85,36.53318563]
["bitfinex","SOLUSD",1750553634314,8.12,136.88,136.86,17.88353677]
["bitfinex","SOLUSD",1750553635598,8.12,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1750553636880,8.12,136.88,136.83,26.0]
["bitfinex","SOLUSD",1750553636881,26.00353677,136.88,136.81,25.58184593]
["bitfinex","SOLUSD",1750553637123,17.88353677,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1750553637421,17.88353677,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1750553637711,17.88353677,136.79,136.77,7.31143701]
["bitfinex","SOLUSD",1750553638113,17.88353677,136.78,136.74,32.64]
["bitfinex","SOLUSD",1750553638291,17.88353677,136.76,136.74,32.64]
["bitfinex","SOLUSD",1750553638490,17.88353677,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1750553638711,8.14,136.77,136.74,36.53318563]
["bitfinex","SOLUSD",1750553638920,8.14,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1750553639610,17.88353677,136.88,136.79,44.64964886]
["bitfinex","SOLUSD",1750553639811,10.42969815,136.89,136.85,17.88353677]
["bitfinex","SOLUSD",1750553640016,10.42969815,136.89,136.87,17.88353677]
["bitfinex","SOLUSD",1750553640319,10.42969815,136.89,136.88,17.88353677]
["bitfinex","SOLUSD",1750553641014,10.42969815,136.89,136.88,25.18920596]
["bitfinex","SOLUSD",1750553641185,10.42969815,136.89,136.88,43.83885482]
["bitfinex","SOLUSD",1750553642214,10.42969815,136.89,136.88,69.83885482]
["bitfinex","SOLUSD",1750553642414,17.88353677,137.02,136.96,17.88353677]
["bitfinex","SOLUSD",1750553642594,8.14,137.02,136.94,17.88353677]
["bitfinex","SOLUSD",1750553642801,27.2452124,136.99,136.94,59.8852124]
["bitfinex","SOLUSD",1750553642998,27.2452124,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1750553643197,53.2452124,137.0,136.95,7.30193501]
["bitfinex","SOLUSD",1750553643396,26.0,137.0,136.96,27.2452124]
["bitfinex","SOLUSD",1750553643600,27.2452124,137.01,136.96,27.2452124]
["bitfinex","SOLUSD",1750553643792,35.3852124,137.02,136.97,27.2452124]
["bitfinex","SOLUSD",1750553644003,53.2452124,137.01,136.97,32.62]
["bitfinex","SOLUSD",1750553644199,27.2452124,137.01,136.97,32.62]
["bitfinex","SOLUSD",1750553644919,53.2452124,137.01,136.97,32.62]
["bitfinex","SOLUSD",1750553645415,27.2452124,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1750553645618,27.2452124,136.99,136.98,7.30033581]
["bitfinex","SOLUSD",1750553645827,27.2452124,137.0,136.96,25.55490653]
["bitfinex","SOLUSD",1750553646126,26.0,137.01,136.97,27.2452124]
["bitfinex","SOLUSD",1750553646626,26.0,137.01,136.98,27.2452124]
["bitfinex","SOLUSD",1750553646937,53.2452124,137.01,136.96,58.17490653]
["bitfinex","SOLUSD",1750553647116,26.0,137.01,136.97,27.2452124]
["bitfinex","SOLUSD",1750553647724,26.0,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1750553648094,26.0,137.01,136.99,27.2452124]
["bitfinex","SOLUSD",1750553648325,26.0,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1750553649631,53.2452124,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1750553649841,27.2452124,136.98,136.93,78.10178861]
["bitfinex","SOLUSD",1750553649994,26.0,136.99,136.96,27.2452124]
["bitfinex","SOLUSD",1750553650333,26.0,136.99,136.95,27.2452124]
["bitfinex","SOLUSD",1750553650519,26.0,136.99,136.93,69.50622507]
["bitfinex","SOLUSD",1750553650520,53.2452124,136.99,136.94,27.2452124]
["bitfinex","SOLUSD",1750553650710,26.0,136.99,136.95,27.2452124]
["bitfinex","SOLUSD",1750553651711,26.0,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1750553652524,8.14,137.02,136.96,34.54661426]
["bitfinex","SOLUSD",1750553652735,27.2452124,137.01,136.96,34.54661426]
["bitfinex","SOLUSD",1750553653044,61.3852124,137.02,136.96,67.14661426]
["bitfinex","SOLUSD",1750553654130,61.3852124,137.02,136.96,39.90140186]
["bitfinex","SOLUSD",1750553654331,61.3852124,137.02,136.96,67.14661426]
["bitfinex","SOLUSD",1750553654919,61.3852124,137.02,136.96,39.90140186]
["bitfinex","SOLUSD",1750553655137,61.3852124,137.02,136.97,27.2452124]
["bitfinex","SOLUSD",1750553655344,61.3852124,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1750553655735,34.14,137.02,136.98,34.54554821]
["bitfinex","SOLUSD",1750553656945,34.14,137.02,137.0,27.2452124]
["bitfinex","SOLUSD",1750553656946,8.14,137.02,137.0,27.2452124]
["bitfinex","SOLUSD",1750553657244,8.14,137.02,136.99,32.58]
["bitfinex","SOLUSD",1750553657245,8.14,137.02,136.99,59.8252124]
["bitfinex","SOLUSD",1750553658436,8.14,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1750553660348,8.14,137.02,137.0,34.54448247]
["bitfinex","SOLUSD",1750553660718,8.14,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1750553660936,8.14,137.02,136.99,67.1249155]
["bitfinex","SOLUSD",1750553661931,8.14,137.02,136.99,67.1049155]
["bitfinex","SOLUSD",1750553662337,27.2452124,137.01,136.99,32.56]
["bitfinex","SOLUSD",1750553662525,34.14,137.02,136.98,34.54542058]
["bitfinex","SOLUSD",1750553662921,34.14,137.02,136.98,25.22039511]
["bitfinex","SOLUSD",1750553663223,34.14,137.02,136.99,17.92018693]
["bitfinex","SOLUSD",1750553663426,52.06018693,137.02,136.98,7.30020818]
["bitfinex","SOLUSD",1750553665539,34.14,137.02,136.98,25.22039511]
["bitfinex","SOLUSD",1750553666348,34.14,137.02,136.98,7.30020818]
["bitfinex","SOLUSD",1750553666648,34.14,137.02,136.98,25.22039511]
["bitfinex","SOLUSD",1750553667521,8.14,137.02,137.0,17.92018693]
["bitfinex","SOLUSD",1750553667827,8.14,137.02,137.01,17.92018693]
["bitfinex","SOLUSD",1750553668439,8.14,137.02,136.98,25.55104771]
["bitfinex","SOLUSD",1750553668658,8.14,137.02,136.98,43.47123464]
["bitfinex","SOLUSD",1750553668823,8.14,137.02,136.98,25.22039511]
["bitfinex","SOLUSD",1750553670148,26.06018693,137.02,136.98,7.30020818]
["bitfinex","SOLUSD",1750553670524,8.14,137.02,136.98,25.22039511]
["bitfinex","SOLUSD",1750553671155,8.14,137.02,136.99,17.92018693]
["bitfinex","SOLUSD",1750553671743,8.14,137.02,136.99,7.29944122]
["bitfinex","SOLUSD",1750553672841,26.06018693,137.02,136.98,7.30014617]
["bitfinex","SOLUSD",1750553674253,26.06018693,137.02,136.98,25.2203331]
["bitfinex","SOLUSD",1750553674453,8.14,137.02,136.98,25.2203331]
["bitfinex","SOLUSD",1750553675340,8.14,137.02,136.98,7.30014617]
["bitfinex","SOLUSD",1750553675543,8.14,137.02,136.98,25.2203331]
["bitfinex","SOLUSD",1750553675935,8.14,137.02,136.99,36.56983579]
["bitfinex","SOLUSD",1750553676949,8.14,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1750553677338,8.14,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1750553677540,8.14,137.02,136.98,25.22052274]
["bitfinex","SOLUSD",1750553678141,8.14,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1750553678346,8.14,137.02,136.98,25.22052274]
["bitfinex","SOLUSD",1750553678860,8.14,137.02,136.99,17.92018693]
["bitfinex","SOLUSD",1750553679245,8.14,137.02,136.99,7.29968801]
["bitfinex","SOLUSD",1750553680055,26.06018693,137.02,136.98,7.30014202]
["bitfinex","SOLUSD",1750553680638,8.14,137.02,136.98,25.22032895]
["bitfinex","SOLUSD",1750553682142,8.14,137.02,136.98,7.30014202]
["bitfinex","SOLUSD",1750553682542,17.92018693,137.01,136.97,7.30073916]
["bitfinex","SOLUSD",1750553682846,8.14,137.02,136.98,17.92018693]
["bitfinex","SOLUSD",1750553683652,8.14,137.02,137.01,36.56983579]
["bitfinex","SOLUSD",1750553683844,8.14,137.02,137.01,69.04983579]
["bitfinex","SOLUSD",1750553684241,8.14,137.02,137.01,76.3485731]
["bitfinex","SOLUSD",1750553685176,10.25864361,137.04,137.02,18.64964886]
["bitfinex","SOLUSD",1750553685341,10.25864361,137.04,137.03,36.56983579]
["bitfinex","SOLUSD",1750553685740,10.25864361,137.04,137.03,62.56983579]
["bitfinex","SOLUSD",1750553685940,8.02,137.07,137.04,18.64964886]
["bitfinex","SOLUSD",1750553686157,8.02,137.07,137.06,25.21626164]
["bitfinex","SOLUSD",1750553688357,25.94018693,137.07,137.02,39.75802782]
["bitfinex","SOLUSD",1750553688561,17.92018693,137.06,137.02,39.75802782]
["bitfinex","SOLUSD",1750553688866,25.94018693,137.07,137.02,32.46]
["bitfinex","SOLUSD",1750553689049,17.92018693,137.05,137.01,39.75858801]
["bitfinex","SOLUSD",1750553689370,17.92018693,137.05,137.01,7.29858801]
["bitfinex","SOLUSD",1750553689578,17.92018693,137.04,137.0,25.21927085]
["bitfinex","SOLUSD",1750553690364,17.92018693,137.05,137.0,25.21927085]
["bitfinex","SOLUSD",1750553692485,17.92018693,137.04,137.0,25.21927085]
["bitfinex","SOLUSD",1750553693485,17.92018693,137.05,137.0,25.21927085]
["bitfinex","SOLUSD",1750553693686,17.92018693,137.06,137.01,17.92018693]
["bitfinex","SOLUSD",1750553694390,17.92018693,137.05,137.0,25.21927085]
["bitfinex","SOLUSD",1750553695565,13.46940483,137.07,137.01,17.92018693]
["bitfinex","SOLUSD",1750553695895,17.92018693,137.06,137.02,17.92018693]
["bitfinex","SOLUSD",1750553696194,31.38959176,137.07,137.02,17.92018693]
["bitfinex","SOLUSD",1750553696585,8.02,137.07,137.03,25.21785897]
["bitfinex","SOLUSD",1750553696766,25.94018693,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1750553697293,17.92018693,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1750553697476,26.0,137.08,137.03,25.21785897]
["bitfinex","SOLUSD",1750553697477,8.02,137.06,137.03,25.21785897]
["bitfinex","SOLUSD",1750553700291,25.94018693,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1750553700467,25.94018693,137.06,137.02,32.42]
["bitfinex","SOLUSD",1750553700669,17.92018693,137.04,136.99,68.98983579]
["bitfinex","SOLUSD",1750553700889,17.92018693,137.03,136.99,7.29969244]
["bitfinex","SOLUSD",1750553701165,17.92018693,137.01,136.97,17.92018693]
["bitfinex","SOLUSD",1750553701379,17.92018693,137.01,136.96,17.92018693]
["bitfinex","SOLUSD",1750553701973,17.92018693,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1750553703005,17.92018693,137.01,136.97,7.30070027]
["bitfinex","SOLUSD",1750553703500,17.92018693,137.01,136.97,25.2208872]
["bitfinex","SOLUSD",1750553705392,17.92018693,137.02,136.97,25.2208872]
["bitfinex","SOLUSD",1750553705909,17.92018693,137.04,136.99,17.92018693]
["bitfinex","SOLUSD",1750553706069,33.9657,137.05,136.97,7.30070027]
["bitfinex","SOLUSD",1750553706070,8.02,137.03,137.0,17.92018693]
["bitfinex","SOLUSD",1750553706272,8.02,137.03,137.0,18.64964886]
["bitfinex","SOLUSD",1750553706869,8.02,137.03,137.0,36.56983579]
["bitfinex","SOLUSD",1750553708102,8.02,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1750553710502,8.02,137.03,137.01,25.21892424]
["bitfinex","SOLUSD",1750553710690,8.02,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1750553711407,8.02,137.03,137.0,17.92018693]
["bitfinex","SOLUSD",1750553711987,25.94018693,137.03,136.98,17.92018693]
["bitfinex","SOLUSD",1750553712184,17.92018693,137.02,136.98,18.64964886]
["bitfinex","SOLUSD",1750553712588,8.02,137.03,136.99,17.92018693]
["bitfinex","SOLUSD",1750553712793,25.94018693,137.03,136.98,17.92018693]
["bitfinex","SOLUSD",1750553713320,25.94018693,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1750553713998,17.92018693,137.02,136.98,7.30014441]
["bitfinex","SOLUSD",1750553714212,25.94018693,137.03,136.98,25.22033134]
["bitfinex","SOLUSD",1750553714379,17.92018693,137.0,136.95,50.28018693]
["bitfinex","SOLUSD",1750553714574,8.02,137.03,136.98,17.92018693]
["bitfinex","SOLUSD",1750553714799,8.02,137.03,137.0,17.92018693]
["bitfinex","SOLUSD",1750553715107,51.94018693,137.03,136.98,17.92018693]
["bitfinex","SOLUSD",1750553715304,51.94018693,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1750553715610,8.02,137.03,137.0,17.92018693]
["bitfinex","SOLUSD",1750553715810,8.02,137.03,136.99,25.21998983]
["bitfinex","SOLUSD",1750553715971,17.92018693,137.02,136.98,7.30016165]
["bitfinex","SOLUSD",1750553716177,17.92018693,137.01,136.98,7.30016165]
["bitfinex","SOLUSD",1750553716390,17.92018693,137.02,136.98,7.30016165]
["bitfinex","SOLUSD",1750553716904,8.02,137.03,136.98,25.22034858]
["bitfinex","SOLUSD",1750553717107,25.94018693,137.03,136.98,25.22034858]
["bitfinex","SOLUSD",1750553718196,8.02,137.03,137.0,17.92018693]
["bitfinex","SOLUSD",1750553718905,8.02,137.03,137.0,10.74835239]
["bitfinex","SOLUSD",1750553719117,7.96,137.04,137.02,10.74835239]
["bitfinex","SOLUSD",1750553719496,7.96,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1750553719794,7.96,137.04,137.02,7.29798531]
["bitfinex","SOLUSD",1750553721393,7.96,137.04,137.02,18.0463377]
["bitfinex","SOLUSD",1750553722290,7.96,137.04,137.02,7.29798531]
["bitfinex","SOLUSD",1750553722523,7.96,137.04,137.01,7.2985467]
["bitfinex","SOLUSD",1750553724412,18.70835239,137.04,137.0,7.29907938]
["bitfinex","SOLUSD",1750553726484,7.96,137.04,137.0,18.04743177]
["bitfinex","SOLUSD",1750553726888,7.96,137.04,137.01,10.74835239]
["bitfinex","SOLUSD",1750553727093,7.96,137.04,137.03,10.74835239]
["bitfinex","SOLUSD",1750553727811,7.96,137.04,137.03,18.04602443]
["bitfinex","SOLUSD",1750553728398,7.96,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1750553728788,7.96,137.04,137.03,18.04602443]
["bitfinex","SOLUSD",1750553729201,7.96,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1750553729718,7.96,137.04,137.03,18.04602443]
["bitfinex","SOLUSD",1750553730096,7.96,137.04,137.03,36.69567329]
["bitfinex","SOLUSD",1750553730590,14.73411855,137.13,137.03,36.69567329]
["bitfinex","SOLUSD",1750553730795,14.73411855,137.13,137.07,10.74835239]
["bitfinex","SOLUSD",1750553730796,7.96,137.09,137.07,10.74835239]
["bitfinex","SOLUSD",1750553731112,7.96,137.09,137.03,44.191501]
["bitfinex","SOLUSD",1750553731113,7.96,137.09,137.06,18.64964886]
["bitfinex","SOLUSD",1750553731611,7.96,137.09,137.06,29.39800125]
["bitfinex","SOLUSD",1750553732315,7.96,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1750553732519,18.70835239,137.09,137.06,7.2960423]
["bitfinex","SOLUSD",1750553734032,7.96,137.09,137.06,7.2960423]
["bitfinex","SOLUSD",1750553734392,18.70835239,137.09,137.05,39.59656753]
["bitfinex","SOLUSD",1750553734600,7.96,137.09,137.05,50.34491992]
["bitfinex","SOLUSD",1750553735113,7.96,137.09,137.06,10.74835239]
["bitfinex","SOLUSD",1750553735715,7.96,137.09,137.06,18.04391585]
["bitfinex","SOLUSD",1750553736834,7.96,137.09,137.06,7.29556346]
["bitfinex","SOLUSD",1750553737632,18.70835239,137.09,137.05,39.59643877]
["bitfinex","SOLUSD",1750553738622,10.74835239,137.08,137.05,39.59643877]
["bitfinex","SOLUSD",1750553738837,10.74835239,137.08,137.05,7.29643877]
["bitfinex","SOLUSD",1750553741120,10.74835239,137.07,137.03,7.2974923]
["bitfinex","SOLUSD",1750553741437,10.74835239,137.07,137.02,10.74835239]
["bitfinex","SOLUSD",1750553741438,10.74835239,137.04,137.0,32.24]
["bitfinex","SOLUSD",1750553741612,10.74835239,137.05,136.99,50.88964886]
["bitfinex","SOLUSD",1750553741815,10.74835239,137.05,137.0,10.74835239]
["bitfinex","SOLUSD",1750553742111,10.74835239,137.05,136.97,1.5257]
["bitfinex","SOLUSD",1750553742112,10.74835239,137.01,136.97,7.30073202]
["bitfinex","SOLUSD",1750553742317,18.62835239,137.0,136.94,7.30246823]
["bitfinex","SOLUSD",1750553742508,10.74835239,136.99,136.94,39.54246823]
["bitfinex","SOLUSD",1750553742715,7.88,137.0,136.98,10.74835239]
["bitfinex","SOLUSD",1750553742926,7.88,137.0,136.99,36.69780415]
["bitfinex","SOLUSD",1750553744643,7.88,137.0,136.99,29.39800125]
["bitfinex","SOLUSD",1750553745144,7.88,137.0,136.99,18.64964886]
["bitfinex","SOLUSD",1750553745448,7.88,137.0,136.99,29.39800125]
["bitfinex","SOLUSD",1750553746231,7.88,137.0,136.98,10.74835239]
["bitfinex","SOLUSD",1750553746745,7.88,137.0,136.97,61.63800125]
["bitfinex","SOLUSD",1750553747118,7.88,137.0,136.97,42.98835239]
["bitfinex","SOLUSD",1750553748218,7.88,137.0,136.95,18.64964886]
["bitfinex","SOLUSD",1750553748219,18.62835239,137.0,136.95,18.64964886]
["bitfinex","SOLUSD",1750553748415,18.62835239,137.0,136.96,10.74835239]
["bitfinex","SOLUSD",1750553748416,7.88,137.0,136.96,10.74835239]
["bitfinex","SOLUSD",1750553750848,7.88,137.0,136.97,18.64964886]
["bitfinex","SOLUSD",1750553751056,7.88,137.01,136.99,10.74835239]
["bitfinex","SOLUSD",1750553752549,7.88,137.01,136.99,18.04813611]
["bitfinex","SOLUSD",1750553753045,7.88,137.01,136.98,18.04859256]
["bitfinex","SOLUSD",1750553754244,7.88,137.01,136.98,7.30024017]
["bitfinex","SOLUSD",1750553756432,7.88,137.01,136.99,10.74835239]
["bitfinex","SOLUSD",1750553757121,7.88,137.01,137.0,10.74835239]
["bitfinex","SOLUSD",1750553757538,7.88,137.01,136.99,10.74835239]
["bitfinex","SOLUSD",1750553757946,7.88,137.01,137.0,10.74835239]
["bitfinex","SOLUSD",1750553758147,7.88,137.01,137.0,29.39800125]
["bitfinex","SOLUSD",1750553758321,7.88,137.01,137.0,36.69727132]
["bitfinex","SOLUSD",1750553759563,15.36077303,137.02,137.01,18.64964886]
["bitfinex","SOLUSD",1750553759732,15.36077303,137.02,137.01,29.39800125]
["bitfinex","SOLUSD",1750553760564,15.36077303,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1750553760760,15.36077303,137.02,137.0,36.69727132]
["bitfinex","SOLUSD",1750553761049,15.36077303,137.02,137.01,10.74835239]
["bitfinex","SOLUSD",1750553762821,15.36077303,137.02,137.01,18.0470897]
["bitfinex","SOLUSD",1750553763222,15.36077303,137.02,137.01,36.69673856]
["bitfinex","SOLUSD",1750553763449,15.36077303,137.02,137.01,68.87673856]
["bitfinex","SOLUSD",1750553764255,15.36077303,137.02,137.01,39.47873731]
["bitfinex","SOLUSD",1750553764446,15.36077303,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1750553765057,15.36077303,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1750553766054,15.36077303,137.02,137.0,25.94891893]
["bitfinex","SOLUSD",1750553766254,15.36077303,137.02,137.01,42.92835239]
["bitfinex","SOLUSD",1750553767172,15.36077303,137.02,136.99,10.74835239]
["bitfinex","SOLUSD",1750553767360,15.36077303,137.02,136.99,39.4798029]
["bitfinex","SOLUSD",1750553768243,15.36077303,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1750553769458,15.36077303,137.02,136.99,18.04815529]
["bitfinex","SOLUSD",1750553769761,15.36077303,137.02,137.0,10.74835239]
["bitfinex","SOLUSD",1750553769935,15.36077303,137.02,136.99,18.04815529]
["bitfinex","SOLUSD",1750553770448,15.36077303,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1750553771058,10.74835239,137.01,136.93,1.6544]
["bitfinex","SOLUSD",1750553771265,10.74835239,136.99,136.94,50.21082062]
["bitfinex","SOLUSD",1750553771617,7.82,136.98,136.94,50.21082062]
["bitfinex","SOLUSD",1750553771938,18.56835239,136.98,136.94,39.46246823]
["bitfinex","SOLUSD",1750553772135,7.82,136.98,136.94,39.46246823]
["bitfinex","SOLUSD",1750553772382,18.56835239,136.98,136.94,39.46246823]
["bitfinex","SOLUSD",1750553772543,18.56835239,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1750553772757,7.82,136.98,136.94,18.05082062]
["bitfinex","SOLUSD",1750553773347,7.82,136.98,136.95,10.74835239]
["bitfinex","SOLUSD",1750553773551,10.74835239,136.97,136.94,39.46234368]
["bitfinex","SOLUSD",1750553773752,1.6375,136.97,136.94,7.30234368]
["bitfinex","SOLUSD",1750553773967,12.38585239,136.97,136.94,7.30234368]
["bitfinex","SOLUSD",1750553774352,12.38585239,136.97,136.93,7.30285573]
["bitfinex","SOLUSD",1750553774744,12.38585239,136.97,136.93,18.05120812]
["bitfinex","SOLUSD",1750553775258,12.38585239,136.97,136.93,7.30285573]
["bitfinex","SOLUSD",1750553775450,12.38585239,136.97,136.93,18.05120812]
["bitfinex","SOLUSD",1750553775856,1.6375,136.97,136.93,18.05120812]
["bitfinex","SOLUSD",1750553777678,7.82,136.98,136.95,10.74835239]
["bitfinex","SOLUSD",1750553779278,10.74835239,136.96,136.93,7.30285573]
["bitfinex","SOLUSD",1750553779877,10.74835239,136.97,136.93,7.30285573]
["bitfinex","SOLUSD",1750553781079,10.74835239,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1750553782077,6.1665,136.96,136.91,36.31259166]
["bitfinex","SOLUSD",1750553782280,44.56835239,136.98,136.93,10.74835239]
["bitfinex","SOLUSD",1750553782484,10.74835239,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1750553783051,33.82,136.98,136.91,7.30406836]
["bitfinex","SOLUSD",1750553783255,10.74835239,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1750553783466,10.74835239,136.92,136.85,18.26690363]
["bitfinex","SOLUSD",1750553783783,18.56835239,136.91,136.86,10.74835239]
["bitfinex","SOLUSD",1750553784711,12.26975239,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1750553785513,26.0,136.92,136.85,7.30727073]
["bitfinex","SOLUSD",1750553785514,13.92337933,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1750553785803,13.92337933,136.92,136.91,42.86835239]
["bitfinex","SOLUSD",1750553787588,13.92337933,136.92,136.91,50.17242075]
["bitfinex","SOLUSD",1750553788504,13.92337933,136.92,136.91,68.82206961]
["bitfinex","SOLUSD",1750553788728,13.92337933,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1750553791600,6.3879,136.91,136.85,10.74835239]
["bitfinex","SOLUSD",1750553791787,6.3879,136.91,136.85,42.86835239]
["bitfinex","SOLUSD",1750553791788,18.56835239,136.9,136.85,42.86835239]
["bitfinex","SOLUSD",1750553791993,18.56835239,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1750553792390,10.74835239,136.89,136.85,7.30709689]
["bitfinex","SOLUSD",1750553792599,10.74835239,136.87,136.85,7.30709689]
["bitfinex","SOLUSD",1750553794082,10.74835239,136.87,136.83,25.57806377]
["bitfinex","SOLUSD",1750553794988,17.96138204,136.87,136.83,25.57806377]
["bitfinex","SOLUSD",1750553795518,43.96138204,136.89,136.84,17.96138204]
["bitfinex","SOLUSD",1750553796911,17.96138204,136.88,136.83,25.57806377]
["bitfinex","SOLUSD",1750553797101,17.96138204,136.88,136.83,43.53944581]
["bitfinex","SOLUSD",1750553797413,17.96138204,136.84,136.79,36.6110309]
["bitfinex","SOLUSD",1750553797584,25.78138204,136.83,136.78,50.06138204]
["bitfinex","SOLUSD",1750553797784,7.82,136.83,136.79,17.96138204]
["bitfinex","SOLUSD",1750553798204,25.78138204,136.83,136.78,36.6110309]
["bitfinex","SOLUSD",1750553799096,25.78138204,136.83,136.78,43.92151927]
["bitfinex","SOLUSD",1750553799626,7.82,136.82,136.78,43.92151927]
["bitfinex","SOLUSD",1750553800414,7.82,136.82,136.78,25.96013723]
["bitfinex","SOLUSD",1750553800599,7.82,136.82,136.78,43.92151927]
["bitfinex","SOLUSD",1750553801921,25.78138204,136.82,136.78,25.96013723]
["bitfinex","SOLUSD",1750553802623,17.96138204,136.81,136.77,25.96105231]
["bitfinex","SOLUSD",1750553803193,17.96138204,136.81,136.77,7.31140345]
["bitfinex","SOLUSD",1750553804027,17.96138204,136.81,136.76,17.96138204]
["bitfinex","SOLUSD",1750553804028,17.96138204,136.8,136.76,25.96168209]
["bitfinex","SOLUSD",1750553804322,15.12894607,136.82,136.73,36.6110309]
["bitfinex","SOLUSD",1750553804323,17.96138204,136.78,136.73,36.6110309]
["bitfinex","SOLUSD",1750553804494,17.96138204,136.78,136.73,50.06138204]
["bitfinex","SOLUSD",1750553805323,6.4806,136.78,136.68,6.1098]
["bitfinex","SOLUSD",1750553805528,17.96138204,136.74,136.69,36.6110309]
["bitfinex","SOLUSD",1750553805814,7.76,136.73,136.7,17.96138204]
["bitfinex","SOLUSD",1750553806209,7.76,136.73,136.69,43.92685502]
["bitfinex","SOLUSD",1750553806409,7.76,136.73,136.7,17.96138204]
["bitfinex","SOLUSD",1750553806612,7.76,136.73,136.69,25.96547298]
["bitfinex","SOLUSD",1750553806842,17.96138204,136.71,136.66,36.6110309]
["bitfinex","SOLUSD",1750553807011,17.96138204,136.72,136.67,17.96138204]
["bitfinex","SOLUSD",1750553807209,25.72138204,136.73,136.68,17.96138204]
["bitfinex","SOLUSD",1750553808147,7.76,136.73,136.72,17.96138204]
["bitfinex","SOLUSD",1750553808436,7.76,136.73,136.72,36.6110309]
["bitfinex","SOLUSD",1750553808642,7.76,136.73,136.69,25.60538443]
["bitfinex","SOLUSD",1750553808942,7.76,136.73,136.7,36.6110309]
["bitfinex","SOLUSD",1750553810240,7.76,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1750553812218,7.76,136.73,136.72,36.6110309]
["bitfinex","SOLUSD",1750553813622,10.46682946,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1750553816345,18.22682946,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1750553816752,18.22682946,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1750553816753,36.1882115,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1750553817343,18.22682946,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1750553817864,18.22682946,136.75,136.71,39.39458023]
["bitfinex","SOLUSD",1750553818154,18.22682946,136.75,136.71,7.31458023]
["bitfinex","SOLUSD",1750553818155,36.1882115,136.75,136.71,7.31458023]
["bitfinex","SOLUSD",1750553820045,17.96138204,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1750553820934,10.79732684,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1750553821244,51.53951598,136.75,136.7,7.31528895]
["bitfinex","SOLUSD",1750553821449,44.22682946,136.75,136.7,18.11261579]
["bitfinex","SOLUSD",1750553821635,44.22682946,136.75,136.71,10.79732684]
["bitfinex","SOLUSD",1750553821848,18.22682946,136.75,136.71,10.79732684]
["bitfinex","SOLUSD",1750553822064,18.22682946,136.75,136.73,10.79732684]
["bitfinex","SOLUSD",1750553822441,18.22682946,136.75,136.72,10.79732684]
["bitfinex","SOLUSD",1750553823361,18.22682946,136.75,136.73,18.11101074]
["bitfinex","SOLUSD",1750553823577,18.22682946,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1750553823743,18.22682946,136.75,136.73,18.11101074]
["bitfinex","SOLUSD",1750553823942,18.22682946,136.75,136.73,7.3136839]
["bitfinex","SOLUSD",1750553824682,29.0241563,136.75,136.72,7.31407493]
["bitfinex","SOLUSD",1750553825461,18.22682946,136.75,136.71,25.96440271]
["bitfinex","SOLUSD",1750553825665,29.0241563,136.75,136.71,25.96440271]
["bitfinex","SOLUSD",1750553826946,18.22682946,136.75,136.71,25.96440271]
["bitfinex","SOLUSD",1750553827148,29.0241563,136.75,136.71,25.96440271]
["bitfinex","SOLUSD",1750553828467,29.0241563,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1750553829360,10.79732684,136.72,136.69,7.3156191]
["bitfinex","SOLUSD",1750553829660,10.79732684,136.71,136.68,7.31617097]
["bitfinex","SOLUSD",1750553829872,10.79732684,136.7,136.67,7.31678771]
["bitfinex","SOLUSD",1750553830043,10.79732684,136.7,136.63,7.31903681]
["bitfinex","SOLUSD",1750553830247,10.79732684,136.69,136.64,18.64964886]
["bitfinex","SOLUSD",1750553830447,7.76,136.68,136.64,29.4469757]
["bitfinex","SOLUSD",1750553830659,7.76,136.68,136.64,18.64964886]
["bitfinex","SOLUSD",1750553830864,7.76,136.68,136.64,36.65908533]
["bitfinex","SOLUSD",1750553831274,7.76,136.68,136.64,18.64964886]
["bitfinex","SOLUSD",1750553831578,7.76,136.68,136.64,36.65908533]
["bitfinex","SOLUSD",1750553831953,25.76943647,136.68,136.64,18.64964886]
["bitfinex","SOLUSD",1750553832267,7.76,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1750553832448,25.76943647,136.68,136.64,7.31834644]
["bitfinex","SOLUSD",1750553832651,25.76943647,136.68,136.59,1.5618]
["bitfinex","SOLUSD",1750553832652,18.00943647,136.65,136.6,18.00943647]
["bitfinex","SOLUSD",1750553832872,18.00943647,136.66,136.61,18.00943647]
["bitfinex","SOLUSD",1750553833175,18.00943647,136.66,136.6,25.62225475]
["bitfinex","SOLUSD",1750553833365,18.00943647,136.66,136.61,18.00943647]
["bitfinex","SOLUSD",1750553833955,7.72,136.65,136.62,18.00943647]
["bitfinex","SOLUSD",1750553834153,7.72,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1750553835556,27.6598,136.67,136.63,43.97812214]
["bitfinex","SOLUSD",1750553835557,1.6598,136.67,136.63,43.97812214]
["bitfinex","SOLUSD",1750553835763,7.72,136.67,136.66,36.65908533]
["bitfinex","SOLUSD",1750553836145,7.72,136.67,136.66,43.97651544]
["bitfinex","SOLUSD",1750553837167,7.72,136.67,136.66,76.01651544]
["bitfinex","SOLUSD",1750553839182,7.72,136.71,136.66,94.31009073]
["bitfinex","SOLUSD",1750553839373,7.72,136.71,136.69,18.00943647]
["bitfinex","SOLUSD",1750553839558,7.72,136.71,136.7,7.31528895]
["bitfinex","SOLUSD",1750553840363,7.72,136.71,136.69,7.31563959]
["bitfinex","SOLUSD",1750553843664,7.72,136.71,136.69,25.32507606]
["bitfinex","SOLUSD",1750553845479,103.43276593,136.75,136.7,36.65908533]
["bitfinex","SOLUSD",1750553845668,7.72,136.72,136.7,36.65908533]
["bitfinex","SOLUSD",1750553847161,7.72,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1750553848188,25.72943647,136.72,136.7,7.31511021]
["bitfinex","SOLUSD",1750553848606,18.00943647,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1750553848762,7.72,136.72,136.66,7.31743011]
["bitfinex","SOLUSD",1750553848963,18.00943647,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1750553849380,18.00943647,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1750553850258,24.02193647,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1750553850663,7.72,136.72,136.68,18.00943647]
["bitfinex","SOLUSD",1750553851089,25.72943647,136.72,136.67,68.65908533]
["bitfinex","SOLUSD",1750553851278,25.72943647,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1750553852078,7.72,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1750553852283,25.72943647,136.72,136.68,25.32579584]
["bitfinex","SOLUSD",1750553852595,7.72,136.72,136.69,36.65908533]
["bitfinex","SOLUSD",1750553852808,7.72,136.72,136.7,18.00943647]
["bitfinex","SOLUSD",1750553853598,7.72,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1750553854596,7.72,136.72,136.71,43.97383918]
["bitfinex","SOLUSD",1750553855869,7.72,136.72,136.71,25.96440271]
["bitfinex","SOLUSD",1750553858070,7.72,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1750553858271,18.51532656,136.72,136.69,25.96547298]
["bitfinex","SOLUSD",1750553858692,10.79532656,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1750553859492,18.51532656,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1750553860192,7.72,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1750553861591,18.51532656,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1750553862088,18.51532656,136.72,136.68,18.64964886]
["bitfinex","SOLUSD",1750553863206,7.72,136.72,136.68,29.44497542]
["bitfinex","SOLUSD",1750553864188,7.72,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1750553867514,7.72,136.72,136.69,68.36071099]
["bitfinex","SOLUSD",1750553867685,7.72,136.72,136.7,10.79532656]
["bitfinex","SOLUSD",1750553868190,7.72,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1750553869699,7.72,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1750553874618,7.72,136.72,136.53,58.63106247]
["bitfinex","SOLUSD",1750553874619,26.0,136.66,136.55,5.71175895]
["bitfinex","SOLUSD",1750553874828,10.79532656,136.57,136.48,9.7750262]
["bitfinex","SOLUSD",1750553875004,7.66,136.56,136.5,10.79532656]
["bitfinex","SOLUSD",1750553875202,7.66,136.56,136.51,18.64964886]
["bitfinex","SOLUSD",1750553875397,7.66,136.56,136.52,10.79532656]
["bitfinex","SOLUSD",1750553875906,7.66,136.55,136.53,18.64964886]
["bitfinex","SOLUSD",1750553876105,7.66,136.55,136.53,25.47397219]
["bitfinex","SOLUSD",1750553876900,10.38204241,136.62,136.53,51.47397219]
["bitfinex","SOLUSD",1750553877102,18.45532656,136.61,136.55,10.79532656]
["bitfinex","SOLUSD",1750553877322,10.79532656,136.61,136.55,10.79532656]
["bitfinex","SOLUSD",1750553877629,7.66,136.6,136.57,10.79532656]
["bitfinex","SOLUSD",1750553877933,10.38204241,136.62,136.58,10.79532656]
["bitfinex","SOLUSD",1750553878111,7.66,136.59,136.58,18.11704277]
["bitfinex","SOLUSD",1750553878893,7.66,136.59,136.58,25.34510521]
["bitfinex","SOLUSD",1750553879096,10.38204241,136.62,136.58,25.34510521]
["bitfinex","SOLUSD",1750553879297,7.66,136.61,136.58,25.34510521]
["bitfinex","SOLUSD",1750553879714,7.66,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1750553879906,10.38204241,136.62,136.58,25.34510521]
["bitfinex","SOLUSD",1750553880114,7.66,136.6,136.58,25.34510521]
["bitfinex","SOLUSD",1750553881941,10.38204241,136.62,136.59,44.64964886]
["bitfinex","SOLUSD",1750553882231,10.38204241,136.62,136.61,69.99314619]
["bitfinex","SOLUSD",1750553885421,10.38204241,136.62,136.61,101.91314619]
["bitfinex","SOLUSD",1750553886738,10.38204241,136.62,136.61,65.24010833]
["bitfinex","SOLUSD",1750553886946,10.38204241,136.62,136.61,83.26349733]
["bitfinex","SOLUSD",1750553887457,10.38204241,136.62,136.61,101.91314619]
["bitfinex","SOLUSD",1750553888144,10.38204241,136.62,136.61,75.91314619]
["bitfinex","SOLUSD",1750553888349,4.11974192,136.62,136.61,75.91314619]
["bitfinex","SOLUSD",1750553888725,7.66,136.68,136.67,36.67303786]
["bitfinex","SOLUSD",1750553888914,7.66,136.68,136.67,68.57303786]
["bitfinex","SOLUSD",1750553889115,18.023389,136.73,136.68,18.64964886]
["bitfinex","SOLUSD",1750553889314,7.66,136.72,136.69,49.923389]
["bitfinex","SOLUSD",1750553889839,7.66,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1750553890024,7.66,136.72,136.7,25.33867795]
["bitfinex","SOLUSD",1750553890216,7.66,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1750553890416,7.66,136.72,136.7,25.33867795]
["bitfinex","SOLUSD",1750553890741,7.66,136.72,136.71,49.923389]
["bitfinex","SOLUSD",1750553891445,7.66,136.72,136.71,31.4606497]
["bitfinex","SOLUSD",1750553891811,7.66,136.72,136.71,38.77540355]
["bitfinex","SOLUSD",1750553892841,25.683389,136.72,136.66,18.64964886]
["bitfinex","SOLUSD",1750553893057,18.023389,136.7,136.67,31.88]
["bitfinex","SOLUSD",1750553893222,25.683389,136.72,136.67,49.903389]
["bitfinex","SOLUSD",1750553893628,25.683389,136.72,136.68,18.023389]
["bitfinex","SOLUSD",1750553893835,25.683389,136.72,136.67,31.88]
["bitfinex","SOLUSD",1750553893836,18.64964886,136.67,136.54,3.67576593]
["bitfinex","SOLUSD",1750553894154,18.023389,136.63,136.57,18.023389]
["bitfinex","SOLUSD",1750553894316,18.023389,136.63,136.58,18.023389]
["bitfinex","SOLUSD",1750553894818,33.62,136.66,136.57,44.023389]
["bitfinex","SOLUSD",1750553895013,18.023389,136.63,136.57,44.023389]
["bitfinex","SOLUSD",1750553895227,18.023389,136.63,136.58,31.88]
["bitfinex","SOLUSD",1750553895425,18.023389,136.63,136.58,39.20126505]
["bitfinex","SOLUSD",1750553896248,27.9933889,136.66,136.61,18.023389]
["bitfinex","SOLUSD",1750553896621,18.023389,136.65,136.6,18.023389]
["bitfinex","SOLUSD",1750553897041,18.023389,136.65,136.59,36.67303786]
["bitfinex","SOLUSD",1750553897453,18.023389,136.65,136.6,7.32064421]
["bitfinex","SOLUSD",1750553898563,18.023389,136.64,136.6,33.32064421]
["bitfinex","SOLUSD",1750553900584,2.3499999,136.66,136.62,18.64964886]
["bitfinex","SOLUSD",1750553900763,2.3499999,136.66,136.62,62.67303786]
["bitfinex","SOLUSD",1750553900945,2.3499999,136.66,136.65,26.0]
["bitfinex","SOLUSD",1750553901454,2.3499999,136.66,136.65,25.56043174]
["bitfinex","SOLUSD",1750553902172,2.3499999,136.66,136.62,18.64964886]
["bitfinex","SOLUSD",1750553902363,2.3499999,136.66,136.62,36.67303786]
["bitfinex","SOLUSD",1750553902559,0.94108144,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1750553903568,0.94108144,136.65,136.64,26.0]
["bitfinex","SOLUSD",1750553903764,0.94108144,136.65,136.64,62.67303786]
["bitfinex","SOLUSD",1750553904067,0.94108144,136.65,136.64,68.55303786]
["bitfinex","SOLUSD",1750553904467,0.94108144,136.65,136.64,75.87153903]
["bitfinex","SOLUSD",1750553904952,0.94108144,136.65,136.64,57.84815003]
["bitfinex","SOLUSD",1750553905153,0.94108144,136.65,136.64,75.87153903]
["bitfinex","SOLUSD",1750553908274,18.023389,136.71,136.7,26.0]
["bitfinex","SOLUSD",1750553908878,18.023389,136.72,136.7,26.0]
["bitfinex","SOLUSD",1750553909377,18.023389,136.71,136.7,26.0]
["bitfinex","SOLUSD",1750553910084,18.023389,136.72,136.7,26.0]
["bitfinex","SOLUSD",1750553910657,18.023389,136.72,136.71,7.31475385]
["bitfinex","SOLUSD",1750553911686,18.023389,136.72,136.46,23.56608048]
["bitfinex","SOLUSD",1750553911687,70.48544886,136.69,136.46,23.56608048]
["bitfinex","SOLUSD",1750553911893,6.4244,136.58,136.46,18.023389]
["bitfinex","SOLUSD",1750553912065,18.023389,136.53,136.46,18.023389]
["bitfinex","SOLUSD",1750553912372,18.023389,136.56,136.49,18.023389]
["bitfinex","SOLUSD",1750553912576,6.4244,136.58,136.51,18.023389]
["bitfinex","SOLUSD",1750553912964,18.023389,136.57,136.52,18.023389]
["bitfinex","SOLUSD",1750553913193,18.023389,136.58,136.51,18.023389]
["bitfinex","SOLUSD",1750553913386,18.023389,136.58,136.53,31.84]
["bitfinex","SOLUSD",1750553913684,18.023389,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1750553914276,18.023389,136.59,136.54,7.32386113]
["bitfinex","SOLUSD",1750553915304,18.023389,136.6,136.54,7.32386113]
["bitfinex","SOLUSD",1750553915463,9.89977593,136.61,136.55,62.67303786]
["bitfinex","SOLUSD",1750553915656,9.89977593,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1750553915863,9.89977593,136.61,136.57,25.34564132]
["bitfinex","SOLUSD",1750553916190,9.89977593,136.61,136.58,26.0]
["bitfinex","SOLUSD",1750553917977,18.023389,136.64,136.6,26.0]
["bitfinex","SOLUSD",1750553918169,18.023389,136.63,136.6,26.0]
["bitfinex","SOLUSD",1750553918368,18.023389,136.64,136.6,26.0]
["bitfinex","SOLUSD",1750553919802,18.023389,136.65,136.61,25.62037917]
["bitfinex","SOLUSD",1750553920195,9.53549895,136.68,136.62,49.883389]
["bitfinex","SOLUSD",1750553920380,18.023389,136.67,136.62,31.86]
["bitfinex","SOLUSD",1750553920891,18.023389,136.67,136.63,26.0]
["bitfinex","SOLUSD",1750553921501,27.55888795,136.68,136.63,26.0]
["bitfinex","SOLUSD",1750553921879,27.55888795,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1750553923304,27.55888795,136.68,136.64,25.61475409]
["bitfinex","SOLUSD",1750553923675,18.023389,136.67,136.64,25.61475409]
["bitfinex","SOLUSD",1750553924379,27.55888795,136.68,136.64,25.61475409]
["bitfinex","SOLUSD",1750553924587,18.023389,136.66,136.64,39.17850117]
["bitfinex","SOLUSD",1750553925386,18.023389,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1750553926280,18.023389,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1750553926913,9.53549895,136.68,136.63,7.31903681]
["bitfinex","SOLUSD",1750553927213,9.53549895,136.68,136.63,25.61662884]
["bitfinex","SOLUSD",1750553927407,18.023389,136.66,136.63,25.61662884]
["bitfinex","SOLUSD",1750553928821,44.023389,136.64,136.44,10.0]
["bitfinex","SOLUSD",1750553929114,44.023389,136.64,136.48,19.6262152]
["bitfinex","SOLUSD",1750553929115,44.023389,136.6,136.48,19.6262152]
["bitfinex","SOLUSD",1750553929291,18.023389,136.55,136.51,26.0]
["bitfinex","SOLUSD",1750553929608,18.023389,136.56,136.5,18.023389]
["bitfinex","SOLUSD",1750553929808,18.023389,136.55,136.51,32.46]
["bitfinex","SOLUSD",1750553929988,18.023389,136.55,136.51,58.46]
["bitfinex","SOLUSD",1750553930391,18.023389,136.56,136.51,58.46]
["bitfinex","SOLUSD",1750553930614,18.023389,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1750553932112,7.32129682,136.59,136.52,7.32493407]
["bitfinex","SOLUSD",1750553932113,51.34418116,136.6,136.52,7.32493407]
["bitfinex","SOLUSD",1750553932288,18.023389,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1750553932708,51.34418116,136.6,136.52,7.32493407]
["bitfinex","SOLUSD",1750553932709,18.023389,136.56,136.52,25.63726925]
["bitfinex","SOLUSD",1750553933009,18.023389,136.57,136.52,43.66065825]
["bitfinex","SOLUSD",1750553933212,4.65000009,136.6,136.54,26.0]
["bitfinex","SOLUSD",1750553933390,18.023389,136.57,136.54,58.38]
["bitfinex","SOLUSD",1750553933590,18.023389,136.55,136.54,32.38]
["bitfinex","SOLUSD",1750553933812,9.12056194,136.59,136.52,33.32493407]
["bitfinex","SOLUSD",1750553934123,18.023389,136.54,136.52,33.32493407]
["bitfinex","SOLUSD",1750553934322,18.023389,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1750553936112,18.023389,136.53,136.48,3.2578262]
["bitfinex","SOLUSD",1750553936296,18.023389,136.51,136.49,32.34]
["bitfinex","SOLUSD",1750553936810,18.023389,136.5,136.48,1.6028262]
["bitfinex","SOLUSD",1750553937001,18.023389,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1750553938513,18.023389,136.5,136.48,8.92975319]
["bitfinex","SOLUSD",1750553940106,26.0,136.55,136.48,8.92975319]
["bitfinex","SOLUSD",1750553940314,18.023389,136.51,136.48,8.92975319]
["bitfinex","SOLUSD",1750553940624,18.023389,136.51,136.48,27.24745541]
["bitfinex","SOLUSD",1750553940797,18.023389,136.52,136.48,27.24745541]
["bitfinex","SOLUSD",1750553942426,18.023389,136.5,136.48,27.24745541]
["bitfinex","SOLUSD",1750553942821,18.023389,136.51,136.48,27.24745541]
["bitfinex","SOLUSD",1750553943813,26.0,136.55,136.48,27.24745541]
["bitfinex","SOLUSD",1750553944015,18.023389,136.51,136.48,27.24745541]
["bitfinex","SOLUSD",1750553945722,18.023389,136.5,136.48,8.92975319]
["bitfinex","SOLUSD",1750553946423,18.023389,136.49,136.48,8.92975319]
["bitfinex","SOLUSD",1750553946954,13.48874406,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750553947248,6.1622,136.55,136.48,1.6028262]
["bitfinex","SOLUSD",1750553947411,26.0,136.54,136.48,26.95321174]
["bitfinex","SOLUSD",1750553947615,3.64953548,136.57,136.48,8.92982274]
["bitfinex","SOLUSD",1750553947842,18.023389,136.51,136.48,8.92982274]
["bitfinex","SOLUSD",1750553949427,18.023389,136.52,136.48,8.92982274]
["bitfinex","SOLUSD",1750553950319,18.64964886,136.58,136.49,18.023389]
["bitfinex","SOLUSD",1750553950516,18.023389,136.54,136.49,18.023389]
["bitfinex","SOLUSD",1750553950952,18.023389,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1750553951249,26.0,136.57,136.5,7.32600732]
["bitfinex","SOLUSD",1750553951250,18.023389,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1750553951763,18.023389,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1750553952123,18.023389,136.54,136.5,57.94102563]
["bitfinex","SOLUSD",1750553952523,18.023389,136.53,136.5,57.94102563]
["bitfinex","SOLUSD",1750553952723,26.0,136.57,136.5,57.94102563]
["bitfinex","SOLUSD",1750553953024,18.023389,136.53,136.5,57.94102563]
["bitfinex","SOLUSD",1750553953652,18.023389,136.53,136.5,39.62600732]
["bitfinex","SOLUSD",1750553955144,33.32229489,136.57,136.5,39.62600732]
["bitfinex","SOLUSD",1750553955443,18.023389,136.53,136.5,39.62600732]
["bitfinex","SOLUSD",1750553958456,18.023389,136.52,136.5,39.62600732]
["bitfinex","SOLUSD",1750553958652,7.32294274,136.56,136.5,39.62600732]
["bitfinex","SOLUSD",1750553958841,18.023389,136.51,136.5,39.62600732]
["bitfinex","SOLUSD",1750553959035,18.023389,136.51,136.5,7.32600732]
["bitfinex","SOLUSD",1750553959643,18.023389,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1750553960852,18.023389,136.54,136.49,43.66629323]
["bitfinex","SOLUSD",1750553961160,26.0,136.56,136.49,43.66629323]
["bitfinex","SOLUSD",1750553961339,18.023389,136.54,136.49,43.66629323]
["bitfinex","SOLUSD",1750553962550,26.0,136.58,136.5,18.023389]
["bitfinex","SOLUSD",1750553962755,18.023389,136.55,136.51,32.1]
["bitfinex","SOLUSD",1750553963259,18.023389,136.54,136.51,32.1]
["bitfinex","SOLUSD",1750553963461,18.023389,136.54,136.49,25.64290423]
["bitfinex","SOLUSD",1750553963645,18.023389,136.54,136.5,50.70964886]
["bitfinex","SOLUSD",1750553964046,18.023389,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1750553965039,26.0,136.58,136.51,7.32547066]
["bitfinex","SOLUSD",1750553965346,18.023389,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1750553966954,18.023389,136.55,136.51,25.63914731]
["bitfinex","SOLUSD",1750553968057,18.023389,136.54,136.51,25.63914731]
["bitfinex","SOLUSD",1750553968848,18.023389,136.55,136.51,25.63914731]
["bitfinex","SOLUSD",1750553969076,18.023389,136.56,136.51,43.66253631]
["bitfinex","SOLUSD",1750553969862,9.12056194,136.59,136.52,18.023389]
["bitfinex","SOLUSD",1750553970085,18.023389,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1750553971048,9.12056194,136.59,136.53,7.32439756]
["bitfinex","SOLUSD",1750553971244,18.023389,136.57,136.53,39.30439756]
["bitfinex","SOLUSD",1750553971652,18.023389,136.57,136.53,57.61539148]
["bitfinex","SOLUSD",1750553971990,9.12056194,136.59,136.56,18.023389]
["bitfinex","SOLUSD",1750553972178,9.12056194,136.59,136.57,18.023389]
["bitfinex","SOLUSD",1750553972660,9.12056194,136.59,136.57,36.67303786]
["bitfinex","SOLUSD",1750553973061,9.12056194,136.59,136.58,7.32171621]
["bitfinex","SOLUSD",1750553973992,9.12056194,136.59,136.58,43.99475407]
["bitfinex","SOLUSD",1750553974195,9.12056194,136.59,136.58,45.58745407]
["bitfinex","SOLUSD",1750553974885,18.023389,136.64,136.59,18.64964886]
["bitfinex","SOLUSD",1750553975083,18.023389,136.64,136.6,57.54225475]
["bitfinex","SOLUSD",1750553975476,26.0,136.67,136.6,57.54225475]
["bitfinex","SOLUSD",1750553975676,18.023389,136.64,136.6,57.54225475]
["bitfinex","SOLUSD",1750553976885,18.023389,136.63,136.6,57.54225475]
["bitfinex","SOLUSD",1750553977689,18.023389,136.64,136.6,57.54225475]
["bitfinex","SOLUSD",1750553979205,18.023389,136.63,136.6,57.54225475]
["bitfinex","SOLUSD",1750553980274,18.023389,136.63,136.6,56.04225475]
["bitfinex","SOLUSD",1750553981513,18.023389,136.62,136.6,37.74064421]
["bitfinex","SOLUSD",1750553981673,18.023389,136.61,136.6,5.82064421]
["bitfinex","SOLUSD",1750553981873,18.023389,136.62,136.6,5.82064421]
["bitfinex","SOLUSD",1750553982489,18.023389,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1750553983109,18.023389,136.64,136.59,43.6475196]
["bitfinex","SOLUSD",1750553983406,18.023389,136.64,136.6,31.9]
["bitfinex","SOLUSD",1750553984689,26.0,136.67,136.62,18.023389]
["bitfinex","SOLUSD",1750553984895,18.023389,136.68,136.63,18.023389]
["bitfinex","SOLUSD",1750553986006,18.023389,136.69,136.64,18.023389]
["bitfinex","SOLUSD",1750553986181,18.023389,136.69,136.65,31.9]
["bitfinex","SOLUSD",1750553986776,18.023389,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1750553987603,27.94426212,136.7,136.66,25.6110054]
["bitfinex","SOLUSD",1750553987915,27.94426212,136.7,136.66,43.6343944]
["bitfinex","SOLUSD",1750553989097,18.023389,136.69,136.66,25.6110054]
["bitfinex","SOLUSD",1750553994518,18.023389,136.67,136.65,31.9]
["bitfinex","SOLUSD",1750553994721,18.023389,136.66,136.65,7.31777113]
["bitfinex","SOLUSD",1750553994927,10.809085,136.66,136.65,7.31777113]
["bitfinex","SOLUSD",1750553995124,10.809085,136.66,136.62,31.88]
["bitfinex","SOLUSD",1750553995299,10.809085,136.64,136.61,57.50037917]
["bitfinex","SOLUSD",1750553995707,10.809085,136.65,136.61,25.62037917]
["bitfinex","SOLUSD",1750553996025,10.809085,136.65,136.61,57.50037917]
["bitfinex","SOLUSD",1750553998329,10.809085,136.65,136.61,68.30946417]
["bitfinex","SOLUSD",1750553998528,10.809085,136.67,136.63,36.42571384]
["bitfinex","SOLUSD",1750553998730,10.809085,136.68,136.63,68.30571384]
["bitfinex","SOLUSD",1750553999532,9.92087312,136.7,136.63,68.30571384]
["bitfinex","SOLUSD",1750553999736,10.809085,136.68,136.63,68.30571384]
["bitfinex","SOLUSD",1750554000428,10.809085,136.68,136.63,57.49662884]
["bitfinex","SOLUSD",1750554000737,10.809085,136.67,136.63,57.49662884]
["bitfinex","SOLUSD",1750554001035,10.809085,136.69,136.64,10.809085]
["bitfinex","SOLUSD",1750554001218,10.809085,136.69,136.65,31.88]
["bitfinex","SOLUSD",1750554001421,10.809085,136.67,136.65,31.88]
["bitfinex","SOLUSD",1750554001821,10.809085,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1750554004278,10.809085,136.67,136.65,39.19780468]
["bitfinex","SOLUSD",1750554004478,10.809085,136.66,136.65,7.31780468]
["bitfinex","SOLUSD",1750554004871,10.809085,136.67,136.65,7.31780468]
["bitfinex","SOLUSD",1750554005383,10.809085,136.66,136.65,7.31780468]
["bitfinex","SOLUSD",1750554006268,10.809085,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1750554006479,10.809085,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1750554006682,10.809085,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1750554007985,10.809085,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1750554009998,10.809085,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1750554011673,10.809085,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1750554011893,10.809085,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1750554012198,10.809085,136.67,136.63,36.42571384]
["bitfinex","SOLUSD",1750554012398,10.809085,136.68,136.63,36.42571384]
["bitfinex","SOLUSD",1750554014400,10.809085,136.69,136.64,10.809085]
["bitfinex","SOLUSD",1750554014697,10.809085,136.69,136.65,31.86]
["bitfinex","SOLUSD",1750554015597,20.72995812,136.7,136.65,42.669085]
["bitfinex","SOLUSD",1750554015798,20.72995812,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1750554017071,20.72995812,136.7,136.66,25.6110054]
["bitfinex","SOLUSD",1750554017372,9.92087312,136.7,136.67,1.5937]
["bitfinex","SOLUSD",1750554017579,20.72995812,136.7,136.67,1.5937]
["bitfinex","SOLUSD",1750554017976,9.92087312,136.7,136.67,1.5937]
["bitfinex","SOLUSD",1750554018995,9.92087312,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1750554024523,10.809085,136.69,136.67,7.31666551]
["bitfinex","SOLUSD",1750554024807,10.809085,136.68,136.67,7.31666551]
["bitfinex","SOLUSD",1750554024985,10.809085,136.68,136.64,25.9161806]
["bitfinex","SOLUSD",1750554024986,10.809085,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1750554025184,10.809085,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1750554026073,9.92087312,136.7,136.65,7.3179656]
["bitfinex","SOLUSD",1750554026275,10.809085,136.66,136.61,18.29901862]
["bitfinex","SOLUSD",1750554026496,10.809085,136.63,136.62,7.31957253]
["bitfinex","SOLUSD",1750554026980,10.809085,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1750554027180,10.809085,136.64,136.61,25.61912695]
["bitfinex","SOLUSD",1750554027580,10.809085,136.63,136.61,25.61912695]
["bitfinex","SOLUSD",1750554027990,10.809085,136.64,136.61,25.61912695]
["bitfinex","SOLUSD",1750554028801,10.809085,136.65,136.61,25.61912695]
["bitfinex","SOLUSD",1750554030910,10.809085,136.64,136.61,25.61912695]
["bitfinex","SOLUSD",1750554031808,10.809085,136.65,136.61,25.61912695]
["bitfinex","SOLUSD",1750554032007,10.809085,136.65,136.61,57.41912695]
["bitfinex","SOLUSD",1750554033518,10.809085,136.64,136.61,57.41912695]
["bitfinex","SOLUSD",1750554034421,10.809085,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1750554034713,10.809085,136.64,136.61,39.12010833]
["bitfinex","SOLUSD",1750554035921,10.809085,136.65,136.61,39.12010833]
["bitfinex","SOLUSD",1750554036111,31.46031765,136.68,136.61,68.22946417]
["bitfinex","SOLUSD",1750554036318,10.809085,136.66,136.61,68.22946417]
["bitfinex","SOLUSD",1750554036618,10.809085,136.66,136.62,10.809085]
["bitfinex","SOLUSD",1750554036818,10.809085,136.65,136.61,68.22946417]
["bitfinex","SOLUSD",1750554037023,10.809085,136.65,136.61,57.42037917]
["bitfinex","SOLUSD",1750554037323,10.809085,136.63,136.61,7.32010833]
["bitfinex","SOLUSD",1750554039924,10.809085,136.63,136.6,31.8]
["bitfinex","SOLUSD",1750554039925,10.809085,136.62,136.6,7.32044655]
["bitfinex","SOLUSD",1750554040090,10.809085,136.61,136.59,14.90102404]
["bitfinex","SOLUSD",1750554040494,10.809085,136.62,136.59,14.90102404]
["bitfinex","SOLUSD",1750554041919,10.809085,136.63,136.59,14.90102404]
["bitfinex","SOLUSD",1750554042118,10.809085,136.64,136.59,25.71010904]
["bitfinex","SOLUSD",1750554042915,10.809085,136.63,136.59,14.90102404]
["bitfinex","SOLUSD",1750554043224,31.46326108,136.66,136.59,33.20397447]
["bitfinex","SOLUSD",1750554043429,10.809085,136.63,136.59,33.20397447]
["bitfinex","SOLUSD",1750554044132,10.809085,136.62,136.59,33.20397447]
["bitfinex","SOLUSD",1750554045234,10.809085,136.61,136.59,14.90102404]
["bitfinex","SOLUSD",1750554045422,10.809085,136.6,136.59,7.32102404]
["bitfinex","SOLUSD",1750554046103,10.809085,136.6,136.55,62.44991988]
["bitfinex","SOLUSD",1750554046320,10.809085,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1750554046520,10.809085,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1750554047735,10.809085,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1750554049119,10.809085,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1750554049728,10.809085,136.57,136.55,7.32318875]
["bitfinex","SOLUSD",1750554051016,10.809085,136.56,136.54,7.58]
["bitfinex","SOLUSD",1750554051214,10.809085,136.56,136.54,14.90375095]
["bitfinex","SOLUSD",1750554051422,10.809085,136.56,136.54,7.32375095]
["bitfinex","SOLUSD",1750554051940,10.809085,136.56,136.53,7.32424902]
["bitfinex","SOLUSD",1750554052113,10.809085,136.55,136.53,7.32424902]
["bitfinex","SOLUSD",1750554052939,10.809085,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1750554053322,10.809085,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1750554053830,7.3231318,136.56,136.5,7.32600732]
["bitfinex","SOLUSD",1750554054026,26.0,136.55,136.5,7.32600732]
["bitfinex","SOLUSD",1750554054323,10.809085,136.57,136.52,12.313985]
["bitfinex","SOLUSD",1750554054567,10.809085,136.58,136.53,10.809085]
["bitfinex","SOLUSD",1750554054709,10.809085,136.59,136.54,10.809085]
["bitfinex","SOLUSD",1750554055111,10.809085,136.59,136.53,18.64964886]
["bitfinex","SOLUSD",1750554055319,9.88833524,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1750554055320,20.69742024,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1750554055647,9.88833524,136.6,136.59,10.809085]
["bitfinex","SOLUSD",1750554055838,9.88833524,136.6,136.59,18.927185]
["bitfinex","SOLUSD",1750554056313,9.88833524,136.6,136.59,8.1181]
["bitfinex","SOLUSD",1750554056517,9.88833524,136.6,136.59,18.927185]
["bitfinex","SOLUSD",1750554057319,9.88833524,136.6,136.59,26.24836517]
["bitfinex","SOLUSD",1750554058532,9.88833524,136.6,136.59,15.43928017]
["bitfinex","SOLUSD",1750554058732,9.88833524,136.6,136.59,26.24836517]
["bitfinex","SOLUSD",1750554059821,9.88833524,136.6,136.59,15.43928017]
["bitfinex","SOLUSD",1750554060022,9.88833524,136.6,136.59,26.24836517]
["bitfinex","SOLUSD",1750554062023,9.88833524,136.6,136.59,44.89801403]
["bitfinex","SOLUSD",1750554063540,9.88833524,136.6,136.59,76.63801403]
["bitfinex","SOLUSD",1750554063741,9.88833524,136.6,136.59,57.98836517]
["bitfinex","SOLUSD",1750554064752,9.88833524,136.6,136.59,47.17928017]
["bitfinex","SOLUSD",1750554064933,9.88833524,136.6,136.59,57.98836517]
["bitfinex","SOLUSD",1750554065244,9.88833524,136.6,136.59,76.63801403]
["bitfinex","SOLUSD",1750554065954,8.22173524,136.6,136.59,76.63801403]
["bitfinex","SOLUSD",1750554066164,10.06754873,136.71,136.63,18.64964886]
["bitfinex","SOLUSD",1750554066478,20.87663373,136.71,136.67,10.809085]
["bitfinex","SOLUSD",1750554066644,20.87663373,136.71,136.67,42.529085]
["bitfinex","SOLUSD",1750554067153,20.87663373,136.71,136.67,31.72]
["bitfinex","SOLUSD",1750554067750,10.809085,136.69,136.67,31.72]
["bitfinex","SOLUSD",1750554067964,10.809085,136.69,136.67,39.03685928]
["bitfinex","SOLUSD",1750554068344,10.809085,136.68,136.66,7.31725332]
["bitfinex","SOLUSD",1750554069164,10.06754873,136.71,136.65,39.03776971]
["bitfinex","SOLUSD",1750554069379,10.809085,136.66,136.64,14.85816108]
["bitfinex","SOLUSD",1750554069565,10.809085,136.7,136.65,42.509085]
["bitfinex","SOLUSD",1750554069874,20.87663373,136.71,136.66,10.809085]
["bitfinex","SOLUSD",1750554070055,20.87663373,136.71,136.67,39.0168947]
["bitfinex","SOLUSD",1750554070449,10.809085,136.7,136.67,39.0168947]
["bitfinex","SOLUSD",1750554070648,36.809085,136.68,136.6,7.32064421]
["bitfinex","SOLUSD",1750554070983,36.809085,136.68,136.61,10.809085]
["bitfinex","SOLUSD",1750554070984,10.809085,136.65,136.61,10.809085]
["bitfinex","SOLUSD",1750554071771,10.809085,136.65,136.6,68.13004957]
["bitfinex","SOLUSD",1750554071974,10.809085,136.64,136.6,57.32096457]
["bitfinex","SOLUSD",1750554072152,10.809085,136.64,136.6,39.02064421]
["bitfinex","SOLUSD",1750554072359,10.809085,136.63,136.6,39.02064421]
["bitfinex","SOLUSD",1750554073049,7.31702789,136.67,136.6,39.02064421]
["bitfinex","SOLUSD",1750554073263,10.809085,136.64,136.6,39.02064421]
["bitfinex","SOLUSD",1750554073644,10.809085,136.65,136.6,49.82972921]
["bitfinex","SOLUSD",1750554074360,10.809085,136.65,136.6,68.13133975]
["bitfinex","SOLUSD",1750554075173,10.809085,136.66,136.6,57.32225475]
["bitfinex","SOLUSD",1750554075372,10.809085,136.65,136.6,68.13133975]
["bitfinex","SOLUSD",1750554076956,10.809085,136.65,136.6,57.32225475]
["bitfinex","SOLUSD",1750554077154,10.809085,136.65,136.6,68.13133975]
["bitfinex","SOLUSD",1750554077359,10.809085,136.66,136.61,10.809085]
["bitfinex","SOLUSD",1750554077674,10.809085,136.66,136.62,31.68]
["bitfinex","SOLUSD",1750554078971,26.0,136.68,136.62,42.489085]
["bitfinex","SOLUSD",1750554079151,10.809085,136.68,136.62,31.68]
["bitfinex","SOLUSD",1750554079348,10.809085,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1750554079551,10.809085,136.67,136.64,31.68]
["bitfinex","SOLUSD",1750554080163,10.809085,136.65,136.64,31.68]
["bitfinex","SOLUSD",1750554080363,10.809085,136.65,136.62,38.99936504]
["bitfinex","SOLUSD",1750554082895,10.809085,136.64,136.62,31.68]
["bitfinex","SOLUSD",1750554083184,33.31701127,136.67,136.59,31.66]
["bitfinex","SOLUSD",1750554083185,1.6453,136.66,136.59,31.66]
["bitfinex","SOLUSD",1750554083475,10.809085,136.67,136.63,36.42571384]
["bitfinex","SOLUSD",1750554083651,10.809085,136.68,136.63,68.08571384]
["bitfinex","SOLUSD",1750554084970,26.0,136.7,136.63,68.08571384]
["bitfinex","SOLUSD",1750554085149,10.809085,136.68,136.63,68.08571384]
["bitfinex","SOLUSD",1750554086364,10.809085,136.67,136.63,57.27662884]
["bitfinex","SOLUSD",1750554087472,26.0,136.7,136.64,10.809085]
["bitfinex","SOLUSD",1750554087672,10.809085,136.68,136.64,10.809085]
["bitfinex","SOLUSD",1750554088177,10.809085,136.69,136.65,31.66]
["bitfinex","SOLUSD",1750554089374,10.809085,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1750554090678,10.06754873,136.71,136.68,10.809085]
["bitfinex","SOLUSD",1750554091476,10.06754873,136.71,136.69,7.31582412]
["bitfinex","SOLUSD",1750554091675,10.06754873,136.71,136.69,49.76490912]
["bitfinex","SOLUSD",1750554092978,10.06754873,136.71,136.69,38.95582412]
["bitfinex","SOLUSD",1750554093366,10.809085,136.7,136.65,31.64]
["bitfinex","SOLUSD",1750554093566,10.809085,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1750554093867,10.809085,136.69,136.66,31.64]
["bitfinex","SOLUSD",1750554094268,10.809085,136.68,136.66,31.64]
["bitfinex","SOLUSD",1750554094465,10.809085,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1750554094662,26.0,136.7,136.65,7.3179656]
["bitfinex","SOLUSD",1750554094856,10.809085,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1750554096373,10.809085,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1750554097685,26.0,136.7,136.65,7.3179656]
["bitfinex","SOLUSD",1750554097875,10.809085,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1750554099983,10.809085,136.67,136.65,7.3179656]
["bitfinex","SOLUSD",1750554100783,10.809085,136.66,136.64,38.95835009]
["bitfinex","SOLUSD",1750554100990,10.809085,136.65,136.64,31.64]
["bitfinex","SOLUSD",1750554101286,10.809085,136.65,136.59,36.95158809]
["bitfinex","SOLUSD",1750554101287,10.809085,136.65,136.56,18.30570758]
["bitfinex","SOLUSD",1750554101585,10.809085,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1750554102863,10.809085,136.6,136.57,38.9421216]
["bitfinex","SOLUSD",1750554103176,10.809085,136.59,136.57,7.3221216]
["bitfinex","SOLUSD",1750554104700,10.809085,136.6,136.57,7.3221216]
["bitfinex","SOLUSD",1750554104865,38.79139703,136.63,136.57,7.3221216]
["bitfinex","SOLUSD",1750554105061,10.809085,136.6,136.57,7.3221216]
["bitfinex","SOLUSD",1750554105673,10.809085,136.61,136.57,7.3221216]
["bitfinex","SOLUSD",1750554105872,10.809085,136.62,136.57,18.1312066]
["bitfinex","SOLUSD",1750554106073,10.809085,136.61,136.57,7.3221216]
["bitfinex","SOLUSD",1750554106475,10.809085,136.59,136.57,7.3221216]
["bitfinex","SOLUSD",1750554106877,38.78509935,136.63,136.57,7.3221216]
["bitfinex","SOLUSD",1750554106878,10.809085,136.6,136.57,7.3221216]
["bitfinex","SOLUSD",1750554107192,10.809085,136.59,136.57,7.3221216]
["bitfinex","SOLUSD",1750554107566,10.809085,136.6,136.57,7.3221216]
["bitfinex","SOLUSD",1750554108673,10.809085,136.61,136.57,7.3221216]
["bitfinex","SOLUSD",1750554109686,10.809085,136.63,136.58,10.809085]
["bitfinex","SOLUSD",1750554109994,10.809085,136.63,136.57,25.62775241]
["bitfinex","SOLUSD",1750554110285,10.809085,136.63,136.58,10.809085]
["bitfinex","SOLUSD",1750554110486,10.809085,136.63,136.59,31.6]
["bitfinex","SOLUSD",1750554110792,10.809085,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1750554111795,10.809085,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1750554112180,10.809085,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1750554113275,10.809085,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1750554113670,10.809085,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1750554116287,120.91919481,136.63,136.56,7.32278851]
["bitfinex","SOLUSD",1750554116599,10.809085,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1750554117800,10.809085,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1750554120303,120.91919481,136.63,136.56,7.32278851]
["bitfinex","SOLUSD",1750554120496,18.64964886,136.62,136.56,7.32278851]
["bitfinex","SOLUSD",1750554120674,10.809085,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1750554121076,10.809085,136.57,136.54,7.48]
["bitfinex","SOLUSD",1750554121323,10.809085,136.55,136.52,7.32440124]
["bitfinex","SOLUSD",1750554121496,10.809085,136.54,136.52,7.32440124]
["bitfinex","SOLUSD",1750554121692,26.0,136.57,136.49,13.4686]
["bitfinex","SOLUSD",1750554121693,10.809085,136.53,136.49,13.4686]
["bitfinex","SOLUSD",1750554122201,26.0,136.53,136.49,7.42]
["bitfinex","SOLUSD",1750554122402,1.6017,136.55,136.49,14.74650862]
["bitfinex","SOLUSD",1750554122590,10.809085,136.53,136.49,14.74650862]
["bitfinex","SOLUSD",1750554122786,10.809085,136.54,136.49,43.87195379]
["bitfinex","SOLUSD",1750554123016,10.809085,136.54,136.49,75.43195379]
["bitfinex","SOLUSD",1750554123390,10.809085,136.52,136.49,46.30650862]
["bitfinex","SOLUSD",1750554123779,10.809085,136.54,136.49,46.30650862]
["bitfinex","SOLUSD",1750554123985,10.809085,136.53,136.49,46.30650862]
["bitfinex","SOLUSD",1750554124321,10.809085,136.52,136.49,46.30650862]
["bitfinex","SOLUSD",1750554124494,10.809085,136.52,136.49,14.74650862]
["bitfinex","SOLUSD",1750554127627,10.809085,136.51,136.49,7.32650862]
["bitfinex","SOLUSD",1750554127827,10.809085,136.5,136.48,1.6028262]
["bitfinex","SOLUSD",1750554128002,10.809085,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750554128334,26.0,136.51,136.48,8.92981136]
["bitfinex","SOLUSD",1750554128501,10.809085,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750554129744,25.97619292,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750554130036,36.78527792,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750554130213,25.97619292,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750554130413,36.78527792,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750554130602,51.97619292,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750554130808,26.0,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750554131024,44.13562906,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750554131216,62.78527792,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750554131735,33.67719292,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750554132031,44.48627792,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750554132627,55.29536292,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750554133218,55.29536292,136.49,136.41,7.33078569]
["bitfinex","SOLUSD",1750554133219,26.0,136.46,136.41,7.33078569]
["bitfinex","SOLUSD",1750554133531,10.809085,136.43,136.41,7.33078569]
["bitfinex","SOLUSD",1750554133911,26.0,136.46,136.41,7.33078569]
["bitfinex","SOLUSD",1750554134103,10.809085,136.43,136.41,7.33078569]
["bitfinex","SOLUSD",1750554134309,10.809085,136.42,136.4,7.33135425]
["bitfinex","SOLUSD",1750554134642,26.0,136.46,136.4,18.14043925]
["bitfinex","SOLUSD",1750554134929,10.809085,136.45,136.4,36.46888499]
["bitfinex","SOLUSD",1750554135134,10.809085,136.45,136.4,25.65979999]
["bitfinex","SOLUSD",1750554135333,10.809085,136.44,136.4,25.65979999]
["bitfinex","SOLUSD",1750554135520,10.809085,136.43,136.4,7.33135425]
["bitfinex","SOLUSD",1750554135919,26.35064886,136.49,136.41,10.809085]
["bitfinex","SOLUSD",1750554135920,7.701,136.49,136.41,10.809085]
["bitfinex","SOLUSD",1750554136115,10.809085,136.46,136.42,10.809085]
["bitfinex","SOLUSD",1750554136334,10.809085,136.45,136.41,10.809085]
["bitfinex","SOLUSD",1750554136521,10.809085,136.45,136.4,25.65979999]
["bitfinex","SOLUSD",1750554136522,10.809085,136.45,136.4,36.46888499]
["bitfinex","SOLUSD",1750554137621,10.809085,136.45,136.4,25.65979999]
["bitfinex","SOLUSD",1750554137822,10.809085,136.45,136.4,36.46888499]
["bitfinex","SOLUSD",1750554138039,10.809085,136.44,136.4,36.46888499]
["bitfinex","SOLUSD",1750554138341,10.809085,136.44,136.4,25.65979999]
["bitfinex","SOLUSD",1750554138715,10.809085,136.44,136.4,36.46888499]
["bitfinex","SOLUSD",1750554138915,10.809085,136.45,136.4,36.46888499]
["bitfinex","SOLUSD",1750554139434,10.809085,136.43,136.4,7.33135425]
["bitfinex","SOLUSD",1750554140011,10.809085,136.42,136.4,7.33135425]
["bitfinex","SOLUSD",1750554140209,26.0,136.47,136.4,7.33135425]
["bitfinex","SOLUSD",1750554140513,10.809085,136.43,136.4,7.33135425]
["bitfinex","SOLUSD",1750554140842,26.0,136.46,136.4,25.65979999]
["bitfinex","SOLUSD",1750554141046,10.809085,136.45,136.4,36.46888499]
["bitfinex","SOLUSD",1750554142653,10.809085,136.44,136.4,36.46888499]
["bitfinex","SOLUSD",1750554142851,18.07284632,136.43,136.4,25.65979999]
["bitfinex","SOLUSD",1750554143325,18.07284632,136.44,136.4,25.65979999]
["bitfinex","SOLUSD",1750554143529,26.0,136.46,136.4,25.65979999]
["bitfinex","SOLUSD",1750554143742,18.07284632,136.44,136.4,25.65979999]
["bitfinex","SOLUSD",1750554144424,18.07284632,136.43,136.4,25.65979999]
["bitfinex","SOLUSD",1750554144958,18.07284632,136.43,136.4,7.33135425]
["bitfinex","SOLUSD",1750554145158,26.0,136.46,136.4,7.33135425]
["bitfinex","SOLUSD",1750554145459,18.07284632,136.43,136.4,7.33135425]
["bitfinex","SOLUSD",1750554145628,26.0,136.46,136.4,7.33135425]
["bitfinex","SOLUSD",1750554145828,18.07284632,136.44,136.4,7.33135425]
["bitfinex","SOLUSD",1750554146056,18.07284632,136.45,136.4,43.73264631]
["bitfinex","SOLUSD",1750554146454,18.07284632,136.45,136.4,25.65979999]
["bitfinex","SOLUSD",1750554146655,18.07284632,136.45,136.4,43.73264631]
["bitfinex","SOLUSD",1750554146959,18.07284632,136.44,136.4,25.65979999]
["bitfinex","SOLUSD",1750554147770,18.07284632,136.42,136.4,7.33135425]
["bitfinex","SOLUSD",1750554147941,26.0,136.46,136.4,43.73264631]
["bitfinex","SOLUSD",1750554148125,18.07284632,136.44,136.4,57.21979999]
["bitfinex","SOLUSD",1750554148551,18.07284632,136.42,136.4,7.33135425]
["bitfinex","SOLUSD",1750554149185,33.32846812,136.46,136.4,7.33135425]
["bitfinex","SOLUSD",1750554149371,18.07284632,136.42,136.4,7.33135425]
["bitfinex","SOLUSD",1750554149759,26.0,136.46,136.4,7.33135425]
["bitfinex","SOLUSD",1750554150085,18.07284632,136.45,136.4,25.65979999]
["bitfinex","SOLUSD",1750554150288,18.07284632,136.45,136.4,75.43264631]
["bitfinex","SOLUSD",1750554151464,26.0,136.47,136.41,18.07284632]
["bitfinex","SOLUSD",1750554151685,18.07284632,136.46,136.41,18.07284632]
["bitfinex","SOLUSD",1750554151989,18.07284632,136.45,136.4,75.43264631]
["bitfinex","SOLUSD",1750554154061,18.07284632,136.44,136.4,57.35979999]
["bitfinex","SOLUSD",1750554155681,18.07284632,136.45,136.4,75.43264631]
["bitfinex","SOLUSD",1750554156881,1.5194,136.52,136.43,18.07284632]
["bitfinex","SOLUSD",1750554157064,87.6,136.54,136.46,18.07284632]
["bitfinex","SOLUSD",1750554157266,7.03310901,136.58,136.49,25.64290423]
["bitfinex","SOLUSD",1750554157267,94.92176926,136.58,136.49,25.64290423]
["bitfinex","SOLUSD",1750554157465,18.07284632,136.54,136.5,31.66]
["bitfinex","SOLUSD",1750554157673,18.07284632,136.53,136.5,31.66]
["bitfinex","SOLUSD",1750554157868,48.56959206,136.6,136.5,49.73284632]
["bitfinex","SOLUSD",1750554157869,18.64624864,136.6,136.5,49.73284632]
["bitfinex","SOLUSD",1750554158059,18.07284632,136.58,136.53,18.07284632]
["bitfinex","SOLUSD",1750554158266,18.07284632,136.58,136.54,31.66]
["bitfinex","SOLUSD",1750554158464,26.0,136.61,136.54,49.73284632]
["bitfinex","SOLUSD",1750554158677,18.07284632,136.58,136.54,31.66]
["bitfinex","SOLUSD",1750554158892,18.07284632,136.57,136.54,31.66]
["bitfinex","SOLUSD",1750554159069,26.0,136.62,136.54,49.73284632]
["bitfinex","SOLUSD",1750554159395,18.07284632,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1750554159778,18.07284632,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1750554159999,18.07284632,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1750554160285,18.07284632,136.58,136.54,7.32371748]
["bitfinex","SOLUSD",1750554160991,26.0,136.6,136.54,25.63337032]
["bitfinex","SOLUSD",1750554161380,18.07284632,136.57,136.54,25.63337032]
["bitfinex","SOLUSD",1750554162193,18.07284632,136.58,136.54,25.63337032]
["bitfinex","SOLUSD",1750554162883,10.82220142,136.58,136.54,25.63337032]
["bitfinex","SOLUSD",1750554163065,25.93696586,136.64,136.54,36.45557174]
["bitfinex","SOLUSD",1750554163266,10.82220142,136.59,136.54,36.45557174]
["bitfinex","SOLUSD",1750554163879,10.82220142,136.58,136.54,25.63337032]
["bitfinex","SOLUSD",1750554164591,26.0,136.61,136.54,25.63337032]
["bitfinex","SOLUSD",1750554164592,10.82220142,136.57,136.54,25.63337032]
["bitfinex","SOLUSD",1750554165374,10.82220142,136.58,136.54,25.63337032]
["bitfinex","SOLUSD",1750554166779,26.0,136.61,136.54,25.63337032]
["bitfinex","SOLUSD",1750554166980,10.82220142,136.58,136.54,25.63337032]
["bitfinex","SOLUSD",1750554167966,10.82220142,136.58,136.54,36.45557174]
["bitfinex","SOLUSD",1750554168403,26.0,136.61,136.54,36.45557174]
["bitfinex","SOLUSD",1750554168571,10.82220142,136.59,136.54,36.45557174]
["bitfinex","SOLUSD",1750554168896,10.82220142,136.58,136.54,36.45557174]
["bitfinex","SOLUSD",1750554169189,10.82220142,136.57,136.54,25.63337032]
["bitfinex","SOLUSD",1750554170095,10.82220142,136.58,136.54,25.63337032]
["bitfinex","SOLUSD",1750554171195,26.0,136.61,136.54,36.45557174]
["bitfinex","SOLUSD",1750554171368,10.82220142,136.59,136.54,36.45557174]
["bitfinex","SOLUSD",1750554171776,26.0,136.61,136.54,36.45557174]
["bitfinex","SOLUSD",1750554171998,10.82220142,136.59,136.54,36.45557174]
["bitfinex","SOLUSD",1750554172205,10.82220142,136.58,136.54,36.45557174]
["bitfinex","SOLUSD",1750554172774,10.82220142,136.58,136.54,25.63337032]
["bitfinex","SOLUSD",1750554173475,18.64964886,136.6,136.54,7.32371748]
["bitfinex","SOLUSD",1750554173666,10.82220142,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1750554173866,10.82220142,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1750554174091,10.82220142,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1750554174276,10.82220142,136.54,136.52,7.32493407]
["bitfinex","SOLUSD",1750554174682,10.82220142,136.53,136.52,7.32493407]
["bitfinex","SOLUSD",1750554175075,10.82220142,136.53,136.49,31.98]
["bitfinex","SOLUSD",1750554175289,10.82220142,136.52,136.49,31.98]
["bitfinex","SOLUSD",1750554175492,10.82220142,136.52,136.48,7.8241]
["bitfinex","SOLUSD",1750554175667,10.82220142,136.51,136.48,7.8241]
["bitfinex","SOLUSD",1750554176064,10.82220142,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1750554176300,10.82220142,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1750554176796,10.82220142,136.53,136.49,25.64290423]
["bitfinex","SOLUSD",1750554177097,10.82220142,136.52,136.49,25.64290423]
["bitfinex","SOLUSD",1750554178180,10.82220142,136.54,136.49,36.46510565]
["bitfinex","SOLUSD",1750554178583,10.82220142,136.53,136.49,25.64290423]
["bitfinex","SOLUSD",1750554179281,10.82220142,136.53,136.49,36.46510565]
["bitfinex","SOLUSD",1750554180004,10.82220142,136.54,136.49,36.46510565]
["bitfinex","SOLUSD",1750554181174,94.92238318,136.57,136.49,25.64290423]
["bitfinex","SOLUSD",1750554181175,10.82220142,136.53,136.49,25.64290423]
["bitfinex","SOLUSD",1750554181782,87.6,136.57,136.49,36.46510565]
["bitfinex","SOLUSD",1750554181783,10.82220142,136.54,136.49,36.46510565]
["bitfinex","SOLUSD",1750554181981,6.3419,136.6,136.52,10.82220142]
["bitfinex","SOLUSD",1750554181982,87.6,136.6,136.52,10.82220142]
["bitfinex","SOLUSD",1750554182186,10.82220142,136.61,136.56,10.82220142]
["bitfinex","SOLUSD",1750554182414,10.82220142,136.63,136.58,10.82220142]
["bitfinex","SOLUSD",1750554182585,9.62589705,136.64,136.59,7.32118017]
["bitfinex","SOLUSD",1750554183086,10.82220142,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1750554183604,9.62589705,136.64,136.59,7.32118017]
["bitfinex","SOLUSD",1750554183605,10.82220142,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1750554183786,9.62589705,136.64,136.58,7.32159592]
["bitfinex","SOLUSD",1750554183787,10.82220142,136.61,136.58,7.32159592]
["bitfinex","SOLUSD",1750554183978,10.82220142,136.62,136.58,7.32159592]
["bitfinex","SOLUSD",1750554184530,10.82220142,136.61,136.58,7.32159592]
["bitfinex","SOLUSD",1750554184808,16.9445932,136.64,136.58,7.32159592]
["bitfinex","SOLUSD",1750554185018,18.02980334,136.61,136.58,7.32159592]
["bitfinex","SOLUSD",1750554185892,18.02980334,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1750554186495,18.02980334,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1750554186931,18.02980334,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1750554187982,18.02980334,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1750554188279,18.02980334,136.58,136.5,15.2579]
["bitfinex","SOLUSD",1750554188492,26.0,136.57,136.51,7.32547066]
["bitfinex","SOLUSD",1750554188705,26.0,136.58,136.51,25.355274]
["bitfinex","SOLUSD",1750554188876,18.02980334,136.56,136.51,25.355274]
["bitfinex","SOLUSD",1750554189078,18.02980334,136.55,136.51,25.63914731]
["bitfinex","SOLUSD",1750554189281,18.02980334,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1750554191816,18.02980334,136.56,136.51,25.355274]
["bitfinex","SOLUSD",1750554192911,18.02980334,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1750554194098,18.02980334,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1750554196599,33.32177915,136.58,136.51,7.32547066]
["bitfinex","SOLUSD",1750554196803,18.02980334,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1750554198113,33.32177915,136.58,136.51,7.32547066]
["bitfinex","SOLUSD",1750554198304,18.02980334,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1750554198707,18.02980334,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1750554199324,5.45321628,136.57,136.51,7.32547066]
["bitfinex","SOLUSD",1750554199624,18.02980334,136.56,136.51,43.66895065]
["bitfinex","SOLUSD",1750554199834,18.02980334,136.57,136.52,18.02980334]
["bitfinex","SOLUSD",1750554200326,18.02980334,136.56,136.52,18.02980334]
["bitfinex","SOLUSD",1750554200829,18.02980334,136.57,136.52,18.02980334]
["bitfinex","SOLUSD",1750554200999,18.02980334,136.57,136.52,49.96980334]
["bitfinex","SOLUSD",1750554201205,5.46348683,136.6,136.53,36.6794522]
["bitfinex","SOLUSD",1750554201422,26.0,136.6,136.54,18.02980334]
["bitfinex","SOLUSD",1750554201618,18.02980334,136.59,136.54,18.02980334]
["bitfinex","SOLUSD",1750554202327,18.02980334,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1750554202628,26.0,136.6,136.55,7.32332478]
["bitfinex","SOLUSD",1750554203029,26.0,136.6,136.55,43.66144009]
["bitfinex","SOLUSD",1750554203223,18.02980334,136.61,136.56,25.78840334]
["bitfinex","SOLUSD",1750554203427,23.49329017,136.63,136.58,18.02980334]
["bitfinex","SOLUSD",1750554203623,18.02980334,136.63,136.58,18.02980334]
["bitfinex","SOLUSD",1750554203921,15.08938388,136.64,136.56,7.7586]
["bitfinex","SOLUSD",1750554203922,9.62589705,136.64,136.59,18.02980334]
["bitfinex","SOLUSD",1750554204126,9.62589705,136.64,136.6,7.32064421]
["bitfinex","SOLUSD",1750554204322,27.65570039,136.64,136.6,7.32064421]
["bitfinex","SOLUSD",1750554204533,18.02980334,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1750554205311,9.62589705,136.64,136.6,43.65205809]
["bitfinex","SOLUSD",1750554206529,9.62589705,136.64,136.62,18.02980334]
["bitfinex","SOLUSD",1750554206737,9.62589705,136.64,136.63,1.5207]
["bitfinex","SOLUSD",1750554206922,9.62589705,136.64,136.63,19.55050334]
["bitfinex","SOLUSD",1750554208233,9.62589705,136.64,136.63,45.51918901]
["bitfinex","SOLUSD",1750554209640,44.02980334,136.69,136.63,63.81678104]
["bitfinex","SOLUSD",1750554209935,44.02980334,136.69,136.64,49.92980334]
["bitfinex","SOLUSD",1750554210140,26.0,136.69,136.64,49.92980334]
["bitfinex","SOLUSD",1750554210349,44.02980334,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1750554210849,18.02980334,136.7,136.65,43.64268295]
["bitfinex","SOLUSD",1750554211155,18.02980334,136.71,136.66,18.02980334]
["bitfinex","SOLUSD",1750554211920,26.0,136.73,136.67,18.02980334]
["bitfinex","SOLUSD",1750554212143,26.0,136.73,136.65,25.61287961]
["bitfinex","SOLUSD",1750554212144,18.02980334,136.7,136.65,25.61287961]
["bitfinex","SOLUSD",1750554212345,26.0,136.73,136.64,39.21831558]
["bitfinex","SOLUSD",1750554212346,18.02980334,136.68,136.64,39.21831558]
["bitfinex","SOLUSD",1750554212565,26.0,136.71,136.65,18.02980334]
["bitfinex","SOLUSD",1750554212721,18.02980334,136.69,136.65,18.02980334]
["bitfinex","SOLUSD",1750554212925,18.02980334,136.7,136.65,18.02980334]
["bitfinex","SOLUSD",1750554213226,18.02980334,136.66,136.64,7.31831558]
["bitfinex","SOLUSD",1750554213618,18.02980334,136.67,136.64,7.31831558]
["bitfinex","SOLUSD",1750554214120,31.4330018,136.71,136.64,7.31831558]
["bitfinex","SOLUSD",1750554214345,18.02980334,136.67,136.64,7.31831558]
["bitfinex","SOLUSD",1750554214825,18.02980334,136.68,136.64,7.31831558]
["bitfinex","SOLUSD",1750554215030,18.02980334,136.66,136.64,7.31831558]
["bitfinex","SOLUSD",1750554215215,18.02980334,136.65,136.64,7.31831558]
["bitfinex","SOLUSD",1750554215418,44.02980334,136.7,136.64,7.31831558]
["bitfinex","SOLUSD",1750554215619,18.02980334,136.66,136.64,7.31831558]
["bitfinex","SOLUSD",1750554216436,26.0,136.7,136.64,7.31831558]
["bitfinex","SOLUSD",1750554216628,18.02980334,136.67,136.64,7.31831558]
["bitfinex","SOLUSD",1750554217231,18.02980334,136.68,136.64,43.64437184]
["bitfinex","SOLUSD",1750554217429,18.02980334,136.69,136.64,43.64437184]
["bitfinex","SOLUSD",1750554217621,18.02980334,136.68,136.64,25.6145685]
["bitfinex","SOLUSD",1750554219458,18.02980334,136.67,136.64,25.6145685]
["bitfinex","SOLUSD",1750554220058,18.02980334,136.66,136.64,7.31831558]
["bitfinex","SOLUSD",1750554220245,18.02980334,136.67,136.64,7.31831558]
["bitfinex","SOLUSD",1750554220849,10.80698573,136.67,136.64,7.31831558]
["bitfinex","SOLUSD",1750554221756,87.6,136.73,136.64,25.6145685]
["bitfinex","SOLUSD",1750554221935,10.80698573,136.68,136.64,7.31831558]
["bitfinex","SOLUSD",1750554222297,26.0,136.69,136.64,7.31831558]
["bitfinex","SOLUSD",1750554222562,10.80698573,136.67,136.64,7.31831558]
["bitfinex","SOLUSD",1750554223221,10.80698573,136.65,136.63,7.31886827]
["bitfinex","SOLUSD",1750554223424,10.80698573,136.65,136.59,7.32118017]
["bitfinex","SOLUSD",1750554223425,10.80698573,136.64,136.59,7.32118017]
["bitfinex","SOLUSD",1750554223641,10.80698573,136.64,136.56,1.5346]
["bitfinex","SOLUSD",1750554223642,10.80698573,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1750554224759,44.64964886,136.65,136.58,10.80698573]
["bitfinex","SOLUSD",1750554224760,26.0,136.65,136.58,10.80698573]
["bitfinex","SOLUSD",1750554225053,10.80698573,136.64,136.6,10.80698573]
["bitfinex","SOLUSD",1750554225649,18.39159846,136.68,136.59,10.80698573]
["bitfinex","SOLUSD",1750554225860,10.80698573,136.64,136.6,10.80698573]
["bitfinex","SOLUSD",1750554226032,10.80698573,136.64,136.59,10.80698573]
["bitfinex","SOLUSD",1750554226225,26.0,136.67,136.6,10.80698573]
["bitfinex","SOLUSD",1750554226430,10.80698573,136.65,136.6,10.80698573]
["bitfinex","SOLUSD",1750554226634,10.80698573,136.64,136.6,10.80698573]
["bitfinex","SOLUSD",1750554227041,10.80698573,136.64,136.59,36.43111633]
["bitfinex","SOLUSD",1750554227349,10.80698573,136.65,136.6,10.80698573]
["bitfinex","SOLUSD",1750554227654,10.80698573,136.64,136.59,36.43111633]
["bitfinex","SOLUSD",1750554229455,33.31692249,136.67,136.59,36.43111633]
["bitfinex","SOLUSD",1750554229638,10.80698573,136.64,136.59,36.43111633]
["bitfinex","SOLUSD",1750554230939,10.80698573,136.63,136.59,36.43111633]
["bitfinex","SOLUSD",1750554231449,10.80698573,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1750554231645,10.80698573,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1750554232032,10.80698573,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1750554232562,87.6,136.65,136.59,7.32118017]
["bitfinex","SOLUSD",1750554232763,10.80698573,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1750554233842,10.80698573,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1750554234261,120.91703114,136.67,136.59,7.32118017]
["bitfinex","SOLUSD",1750554234470,10.80698573,136.64,136.59,36.43111633]
["bitfinex","SOLUSD",1750554235186,10.80698573,136.65,136.6,10.80698573]
["bitfinex","SOLUSD",1750554235478,10.80698573,136.67,136.62,10.80698573]
["bitfinex","SOLUSD",1750554235871,11.07522489,136.68,136.64,10.80698573]
["bitfinex","SOLUSD",1750554236477,11.07522489,136.68,136.62,9.2611]
["bitfinex","SOLUSD",1750554236665,21.88221062,136.68,136.63,10.80698573]
["bitfinex","SOLUSD",1750554236868,11.07522489,136.68,136.64,18.1254869]
["bitfinex","SOLUSD",1750554237082,11.07522489,136.68,136.65,10.80698573]
["bitfinex","SOLUSD",1750554237388,11.07522489,136.68,136.64,36.42173982]
["bitfinex","SOLUSD",1750554238308,11.07522489,136.68,136.66,10.80698573]
["bitfinex","SOLUSD",1750554238663,11.07522489,136.68,136.67,10.80698573]
["bitfinex","SOLUSD",1750554238867,11.07522489,136.68,136.67,7.3168947]
["bitfinex","SOLUSD",1750554239663,11.07522489,136.68,136.67,18.12388043]
["bitfinex","SOLUSD",1750554239864,26.0,136.73,136.67,62.80586606]
["bitfinex","SOLUSD",1750554240075,10.80698573,136.74,136.69,10.80698573]
["bitfinex","SOLUSD",1750554240283,36.80698573,136.74,136.69,10.80698573]
["bitfinex","SOLUSD",1750554240491,10.80698573,136.72,136.67,33.34923147]
["bitfinex","SOLUSD",1750554240781,10.80698573,136.71,136.67,15.0569947]
["bitfinex","SOLUSD",1750554240988,33.31328302,136.74,136.67,7.3168947]
["bitfinex","SOLUSD",1750554240989,10.80698573,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1750554241685,12.75090133,136.73,136.67,7.3168947]
["bitfinex","SOLUSD",1750554241686,36.80698573,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1750554242260,10.80698573,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1750554242475,26.0,136.71,136.66,7.31743011]
["bitfinex","SOLUSD",1750554242476,10.80698573,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1750554242677,10.80698573,136.67,136.64,7.7401]
["bitfinex","SOLUSD",1750554242989,10.80698573,136.66,136.62,10.80698573]
["bitfinex","SOLUSD",1750554243374,10.80698573,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1750554243577,10.80698573,136.66,136.62,18.12655826]
["bitfinex","SOLUSD",1750554244671,10.80698573,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1750554244870,10.80698573,136.68,136.63,10.80698573]
["bitfinex","SOLUSD",1750554245189,10.80698573,136.67,136.62,36.4254896]
["bitfinex","SOLUSD",1750554245375,10.80698573,136.67,136.62,18.12655826]
["bitfinex","SOLUSD",1750554245578,10.80698573,136.67,136.62,7.31957253]
["bitfinex","SOLUSD",1750554245801,10.80698573,136.67,136.63,10.80698573]
["bitfinex","SOLUSD",1750554246174,10.80698573,136.68,136.63,10.80698573]
["bitfinex","SOLUSD",1750554246380,10.80698573,136.68,136.62,25.61850387]
["bitfinex","SOLUSD",1750554246584,10.80698573,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1750554246974,5.43716861,136.7,136.64,7.31850117]
["bitfinex","SOLUSD",1750554247310,10.80698573,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1750554247596,10.80698573,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1750554248096,10.80698573,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1750554248893,5.43716861,136.69,136.63,7.31903681]
["bitfinex","SOLUSD",1750554249094,10.80698573,136.67,136.63,18.12602254]
["bitfinex","SOLUSD",1750554249298,10.80698573,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1750554249990,10.80698573,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1750554250590,5.43716861,136.69,136.63,18.12602254]
["bitfinex","SOLUSD",1750554250792,16.24415434,136.7,136.66,10.80698573]
["bitfinex","SOLUSD",1750554250977,10.80698573,136.7,136.66,10.80698573]
["bitfinex","SOLUSD",1750554251182,10.80698573,136.69,136.65,25.61287961]
["bitfinex","SOLUSD",1750554251713,16.24415434,136.7,136.65,36.41986534]
["bitfinex","SOLUSD",1750554251891,31.43716861,136.71,136.66,19.01858573]
["bitfinex","SOLUSD",1750554252089,11.60767703,136.72,136.66,19.01858573]
["bitfinex","SOLUSD",1750554252090,17.04484564,136.72,136.68,10.80698573]
["bitfinex","SOLUSD",1750554252302,11.60767703,136.72,136.68,10.80698573]
["bitfinex","SOLUSD",1750554252481,17.04484564,136.72,136.68,10.80698573]
["bitfinex","SOLUSD",1750554252682,11.60767703,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1750554253097,11.60767703,136.72,136.71,36.08773459]
["bitfinex","SOLUSD",1750554253308,5.43716861,136.78,136.71,36.08773459]
["bitfinex","SOLUSD",1750554253309,10.80698573,136.78,136.71,36.08773459]
["bitfinex","SOLUSD",1750554253507,10.80698573,136.78,136.73,10.80698573]
["bitfinex","SOLUSD",1750554254394,10.80698573,136.79,136.74,10.80698573]
["bitfinex","SOLUSD",1750554254787,10.80698573,136.78,136.73,18.12066963]
["bitfinex","SOLUSD",1750554255025,38.74662292,136.81,136.73,18.12066963]
["bitfinex","SOLUSD",1750554255206,10.80698573,136.78,136.73,18.12066963]
["bitfinex","SOLUSD",1750554255913,10.80698573,136.79,136.74,12.37068573]
["bitfinex","SOLUSD",1750554256114,26.0,136.82,136.75,10.80698573]
["bitfinex","SOLUSD",1750554256409,10.80698573,136.8,136.75,10.80698573]
["bitfinex","SOLUSD",1750554256780,31.43716861,136.82,136.75,10.80698573]
["bitfinex","SOLUSD",1750554256781,10.80698573,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1750554257288,38.7463967,136.82,136.71,55.02924885]
["bitfinex","SOLUSD",1750554257289,10.80698573,136.76,136.71,6.6311]
["bitfinex","SOLUSD",1750554257523,10.80698573,136.75,136.71,13.94569958]
["bitfinex","SOLUSD",1750554257819,26.0,136.77,136.72,10.80698573]
["bitfinex","SOLUSD",1750554258134,18.64964886,136.81,136.75,10.80698573]
["bitfinex","SOLUSD",1750554258135,5.43716861,136.81,136.75,10.80698573]
["bitfinex","SOLUSD",1750554258338,10.80698573,136.8,136.75,10.80698573]
["bitfinex","SOLUSD",1750554258817,31.43716861,136.82,136.76,7.31207955]
["bitfinex","SOLUSD",1750554259023,31.43716861,136.82,136.76,18.11906528]
["bitfinex","SOLUSD",1750554259341,10.80698573,136.81,136.76,18.11906528]
["bitfinex","SOLUSD",1750554259542,10.80698573,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1750554260718,31.42916157,136.82,136.76,7.31207955]
["bitfinex","SOLUSD",1750554260940,17.97955738,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1750554263219,26.0,136.82,136.76,7.31207955]
["bitfinex","SOLUSD",1750554263220,17.97955738,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1750554263419,17.97955738,136.78,136.75,14.91247208]
["bitfinex","SOLUSD",1750554263654,17.97955738,136.76,136.75,7.6]
["bitfinex","SOLUSD",1750554263842,17.97955738,136.76,136.71,8.2851]
["bitfinex","SOLUSD",1750554264031,17.97955738,136.74,136.71,15.59966202]
["bitfinex","SOLUSD",1750554264228,17.97955738,136.73,136.71,13.94566202]
["bitfinex","SOLUSD",1750554264424,17.97955738,136.72,136.7,14.97509991]
["bitfinex","SOLUSD",1750554265456,17.97955738,136.72,136.7,7.66]
["bitfinex","SOLUSD",1750554265639,17.97955738,136.73,136.7,7.66]
["bitfinex","SOLUSD",1750554266554,26.0,136.74,136.7,14.97513428]
["bitfinex","SOLUSD",1750554266732,43.97955738,136.74,136.7,14.97513428]
["bitfinex","SOLUSD",1750554266933,17.97955738,136.73,136.7,14.97513428]
["bitfinex","SOLUSD",1750554268559,17.97955738,136.72,136.7,14.97513428]
["bitfinex","SOLUSD",1750554268729,17.97955738,136.73,136.7,14.97513428]
["bitfinex","SOLUSD",1750554269153,43.97955738,136.74,136.7,14.97513428]
["bitfinex","SOLUSD",1750554269342,17.97955738,136.73,136.7,14.97513428]
["bitfinex","SOLUSD",1750554269650,17.97955738,136.72,136.7,14.97513428]
["bitfinex","SOLUSD",1750554269854,17.97955738,136.72,136.7,7.66]
["bitfinex","SOLUSD",1750554270026,26.0,136.76,136.7,32.95475229]
["bitfinex","SOLUSD",1750554270225,7.31059881,136.79,136.72,17.97955738]
["bitfinex","SOLUSD",1750554270450,7.31059881,136.79,136.7,14.97519491]
["bitfinex","SOLUSD",1750554270451,17.97955738,136.76,136.7,14.97519491]
["bitfinex","SOLUSD",1750554270635,17.97955738,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1750554270838,17.97955738,136.76,136.72,25.29377622]
["bitfinex","SOLUSD",1750554271935,26.0,136.77,136.72,7.31421884]
["bitfinex","SOLUSD",1750554272161,17.97955738,136.76,136.72,25.29377622]
["bitfinex","SOLUSD",1750554272670,26.0,136.77,136.72,25.29377622]
["bitfinex","SOLUSD",1750554272854,43.97955738,136.77,136.72,25.29377622]
["bitfinex","SOLUSD",1750554273170,43.97955738,136.77,136.72,7.31421884]
["bitfinex","SOLUSD",1750554273390,98.34945841,136.8,136.73,24.18425738]
["bitfinex","SOLUSD",1750554273554,17.97955738,136.77,136.73,24.18425738]
["bitfinex","SOLUSD",1750554273873,17.97955738,136.77,136.73,6.2047]
["bitfinex","SOLUSD",1750554274082,43.97955738,136.79,136.74,17.97955738]
["bitfinex","SOLUSD",1750554274254,10.74945841,136.8,136.76,17.97955738]
["bitfinex","SOLUSD",1750554274567,17.97955738,136.79,136.75,1.5902]
["bitfinex","SOLUSD",1750554274759,17.97955738,136.79,136.75,8.90241347]
["bitfinex","SOLUSD",1750554274954,17.97955738,136.78,136.75,8.90241347]
["bitfinex","SOLUSD",1750554275668,17.97955738,136.79,136.75,8.90241347]
["bitfinex","SOLUSD",1750554275972,17.97955738,136.79,136.75,7.31221347]
["bitfinex","SOLUSD",1750554276480,17.97955738,136.78,136.74,7.312979]
["bitfinex","SOLUSD",1750554276679,18.05942623,136.8,136.73,13.51817603]
["bitfinex","SOLUSD",1750554276680,17.97955738,136.76,136.73,13.51817603]
["bitfinex","SOLUSD",1750554277045,17.97955738,136.75,136.72,16.56429637]
["bitfinex","SOLUSD",1750554277350,18.64964886,136.78,136.72,16.56429637]
["bitfinex","SOLUSD",1750554277351,17.97955738,136.76,136.72,16.56429637]
["bitfinex","SOLUSD",1750554277566,17.97955738,136.75,136.72,9.2502]
["bitfinex","SOLUSD",1750554277773,17.97955738,136.74,136.72,7.66]
["bitfinex","SOLUSD",1750554278270,17.97955738,136.74,136.72,14.97416853]
["bitfinex","SOLUSD",1750554278568,17.97955738,136.75,136.72,14.97416853]
["bitfinex","SOLUSD",1750554278777,17.97955738,136.76,136.72,14.97416853]
["bitfinex","SOLUSD",1750554279757,17.97955738,136.77,136.72,32.95372591]
["bitfinex","SOLUSD",1750554279955,17.97955738,136.76,136.72,14.97416853]
["bitfinex","SOLUSD",1750554280667,17.97955738,136.77,136.72,32.95372591]
["bitfinex","SOLUSD",1750554280977,26.0,136.79,136.73,10.79264916]
["bitfinex","SOLUSD",1750554281275,10.74945841,136.8,136.75,12.44754916]
["bitfinex","SOLUSD",1750554281450,10.74945841,136.8,136.76,10.79264916]
["bitfinex","SOLUSD",1750554282876,10.74945841,136.8,136.76,17.97805678]
["bitfinex","SOLUSD",1750554283458,10.74945841,136.8,136.76,25.29013633]
["bitfinex","SOLUSD",1750554283970,28.72751519,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1750554284281,10.74945841,136.8,136.76,25.29013633]
["bitfinex","SOLUSD",1750554284455,10.74945841,136.8,136.77,17.97805678]
["bitfinex","SOLUSD",1750554284962,10.74945841,136.8,136.78,7.31101038]
["bitfinex","SOLUSD",1750554285559,26.0,136.79,136.7,7.31528895]
["bitfinex","SOLUSD",1750554285771,26.0,136.79,136.73,17.97805678]
["bitfinex","SOLUSD",1750554285772,17.97805678,136.78,136.73,17.97805678]
["bitfinex","SOLUSD",1750554285955,28.72751519,136.8,136.75,17.97805678]
["bitfinex","SOLUSD",1750554286157,10.74945841,136.8,136.75,17.97805678]
["bitfinex","SOLUSD",1750554286892,28.72751519,136.8,136.75,17.97805678]
["bitfinex","SOLUSD",1750554287885,28.72751519,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1750554290566,17.97805678,136.77,136.71,36.26491019]
["bitfinex","SOLUSD",1750554290768,17.97805678,136.76,136.71,36.26491019]
["bitfinex","SOLUSD",1750554291689,31.4411035,136.79,136.72,25.29227562]
["bitfinex","SOLUSD",1750554291986,10.74945841,136.8,136.77,17.97805678]
["bitfinex","SOLUSD",1750554292481,17.97805678,136.82,136.76,15.3812]
["bitfinex","SOLUSD",1750554292682,17.97805678,136.82,136.77,17.97805678]
["bitfinex","SOLUSD",1750554293282,26.0,136.83,136.76,33.35925678]
["bitfinex","SOLUSD",1750554293479,10.71827804,136.86,136.81,17.97805678]
["bitfinex","SOLUSD",1750554293480,17.97805678,136.86,136.81,17.97805678]
["bitfinex","SOLUSD",1750554293788,17.97805678,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1750554294582,26.0,136.87,136.81,7.30924496]
["bitfinex","SOLUSD",1750554294583,17.97805678,136.84,136.81,7.30924496]
["bitfinex","SOLUSD",1750554294773,17.97805678,136.83,136.78,17.97805678]
["bitfinex","SOLUSD",1750554295164,17.97805678,136.84,136.78,43.56659311]
["bitfinex","SOLUSD",1750554296083,24.0949356,136.86,136.8,17.97805678]
["bitfinex","SOLUSD",1750554296084,17.97805678,136.85,136.8,17.97805678]
["bitfinex","SOLUSD",1750554296589,17.97805678,136.86,136.81,17.97805678]
["bitfinex","SOLUSD",1750554297568,5.44528674,136.87,136.82,7.30887297]
["bitfinex","SOLUSD",1750554297767,31.44528674,136.88,136.82,43.55911217]
["bitfinex","SOLUSD",1750554297974,43.97805678,136.88,136.83,17.97805678]
["bitfinex","SOLUSD",1750554298298,49.42334352,136.88,136.83,17.97805678]
["bitfinex","SOLUSD",1750554298500,35.57254037,136.91,136.84,17.97805678]
["bitfinex","SOLUSD",1750554298728,17.97805678,136.89,136.84,17.97805678]
["bitfinex","SOLUSD",1750554298866,17.97805678,136.89,136.83,24.07895678]
["bitfinex","SOLUSD",1750554299501,17.97805678,136.89,136.84,17.97805678]
["bitfinex","SOLUSD",1750554299691,17.97805678,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1750554300085,5.44608204,136.9,136.85,25.57544756]
["bitfinex","SOLUSD",1750554300283,17.97805678,136.9,136.85,43.55350434]
["bitfinex","SOLUSD",1750554300484,23.42413882,136.9,136.85,43.55350434]
["bitfinex","SOLUSD",1750554300865,5.44608204,136.9,136.85,43.55350434]
["bitfinex","SOLUSD",1750554301071,17.97805678,136.9,136.85,43.55350434]
["bitfinex","SOLUSD",1750554301590,5.44082359,136.9,136.85,75.53350434]
["bitfinex","SOLUSD",1750554301787,54.12504245,136.91,136.86,17.97805678]
["bitfinex","SOLUSD",1750554301988,17.97805678,136.9,136.85,75.53350434]
["bitfinex","SOLUSD",1750554302180,17.97805678,136.9,136.85,57.55544756]
["bitfinex","SOLUSD",1750554302527,17.97805678,136.89,136.85,57.55544756]
["bitfinex","SOLUSD",1750554302737,36.14698567,136.91,136.85,75.53350434]
["bitfinex","SOLUSD",1750554303025,17.97805678,136.9,136.85,75.53350434]
["bitfinex","SOLUSD",1750554303523,10.14698567,136.91,136.85,57.55544756]
["bitfinex","SOLUSD",1750554303755,6.77590584,136.97,136.89,17.97805678]
["bitfinex","SOLUSD",1750554303908,17.97805678,136.96,136.91,17.97805678]
["bitfinex","SOLUSD",1750554304098,1.6245,136.99,136.93,17.97805678]
["bitfinex","SOLUSD",1750554304099,5.43143815,136.99,136.93,17.97805678]
["bitfinex","SOLUSD",1750554304307,17.97805678,136.99,136.94,17.97805678]
["bitfinex","SOLUSD",1750554304626,17.97805678,136.97,136.91,18.64964886]
["bitfinex","SOLUSD",1750554304826,26.0,136.98,136.9,41.0937]
["bitfinex","SOLUSD",1750554305017,17.97805678,136.94,136.9,41.0937]
["bitfinex","SOLUSD",1750554305332,17.97805678,136.98,136.93,17.97805678]
["bitfinex","SOLUSD",1750554305509,5.41439236,137.01,136.94,17.97805678]
["bitfinex","SOLUSD",1750554305720,17.97805678,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1750554307125,17.97805678,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1750554307313,17.97805678,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1750554308002,17.97805678,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1750554308629,9.69920768,137.02,136.95,43.53482932]
["bitfinex","SOLUSD",1750554308816,27.67726446,137.02,136.97,17.97805678]
["bitfinex","SOLUSD",1750554309205,17.97805678,137.01,136.96,17.97805678]
["bitfinex","SOLUSD",1750554309416,17.97805678,137.0,136.95,43.53482932]
["bitfinex","SOLUSD",1750554309626,17.97805678,137.01,136.96,17.97805678]
["bitfinex","SOLUSD",1750554309823,27.67726446,137.02,136.97,17.97805678]
["bitfinex","SOLUSD",1750554310260,27.67726446,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1750554310537,43.97805678,137.03,136.98,25.27839259]
["bitfinex","SOLUSD",1750554310752,17.97805678,137.03,136.98,43.52923212]
["bitfinex","SOLUSD",1750554311228,26.0,137.04,136.98,43.52923212]
["bitfinex","SOLUSD",1750554311229,17.97805678,137.02,136.98,25.55117534]
["bitfinex","SOLUSD",1750554312056,12.76281154,137.08,136.99,17.97805678]
["bitfinex","SOLUSD",1750554312271,17.97805678,137.02,136.99,7.29972674]
["bitfinex","SOLUSD",1750554312451,17.97805678,137.01,136.99,7.29972674]
["bitfinex","SOLUSD",1750554313665,26.0,137.04,136.99,7.29972674]
["bitfinex","SOLUSD",1750554313840,17.97805678,137.01,136.99,7.29972674]
["bitfinex","SOLUSD",1750554314165,17.97805678,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1750554314760,26.0,137.06,136.99,17.97805678]
["bitfinex","SOLUSD",1750554314948,17.97805678,137.04,136.99,17.97805678]
["bitfinex","SOLUSD",1750554315555,43.97805678,137.06,137.0,31.82]
["bitfinex","SOLUSD",1750554315757,17.97805678,137.04,137.0,31.82]
["bitfinex","SOLUSD",1750554315965,17.97805678,137.02,137.0,31.82]
["bitfinex","SOLUSD",1750554316264,17.97805678,137.05,137.0,17.97805678]
["bitfinex","SOLUSD",1750554316452,26.0,137.06,137.0,17.97805678]
["bitfinex","SOLUSD",1750554316651,17.97805678,137.05,137.0,17.97805678]
["bitfinex","SOLUSD",1750554317152,18.64964886,137.09,137.0,17.97805678]
["bitfinex","SOLUSD",1750554317338,17.97805678,137.05,136.99,18.64964886]
["bitfinex","SOLUSD",1750554317550,17.97805678,137.05,137.0,49.81805678]
["bitfinex","SOLUSD",1750554317877,26.0,137.07,137.0,49.81805678]
["bitfinex","SOLUSD",1750554318173,26.0,137.07,137.0,7.29927007]
["bitfinex","SOLUSD",1750554318174,17.97805678,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1750554318343,17.97805678,137.02,137.0,7.29927007]
["bitfinex","SOLUSD",1750554318550,17.97805678,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1750554318752,7.29631508,137.06,136.98,7.30033581]
["bitfinex","SOLUSD",1750554319052,17.97805678,137.03,136.98,43.52923212]
["bitfinex","SOLUSD",1750554319375,17.97805678,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1750554320081,17.97805678,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1750554320955,17.97805678,136.99,136.97,14.92068254]
["bitfinex","SOLUSD",1750554321156,8.83527333,137.03,136.94,31.96]
["bitfinex","SOLUSD",1750554321363,17.97805678,136.99,136.94,68.19412761]
["bitfinex","SOLUSD",1750554322470,17.97805678,137.0,136.95,43.53482932]
["bitfinex","SOLUSD",1750554323178,17.97805678,137.01,136.96,17.97805678]
["bitfinex","SOLUSD",1750554323373,17.97805678,137.0,136.95,43.53482932]
["bitfinex","SOLUSD",1750554324580,17.97805678,137.01,136.96,17.97805678]
["bitfinex","SOLUSD",1750554325052,17.97805678,137.0,136.95,43.53482932]
["bitfinex","SOLUSD",1750554325777,17.97805678,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1750554326554,17.97805678,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1750554326872,17.97805678,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1750554327077,17.97805678,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1750554327454,17.97805678,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1750554327660,17.97805678,136.97,136.94,7.30233296]
["bitfinex","SOLUSD",1750554327857,17.97805678,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1750554328060,17.97805678,136.94,136.9,39.16460189]
["bitfinex","SOLUSD",1750554328856,17.97805678,136.94,136.9,25.56610663]
["bitfinex","SOLUSD",1750554329681,17.97805678,136.91,136.89,7.30493082]
["bitfinex","SOLUSD",1750554329984,17.97805678,136.9,136.89,7.30493082]
["bitfinex","SOLUSD",1750554330182,17.97805678,136.9,136.89,6.80493082]
["bitfinex","SOLUSD",1750554330680,17.97805678,136.9,136.84,7.30780473]
["bitfinex","SOLUSD",1750554330881,17.97805678,136.9,136.81,1.6278]
["bitfinex","SOLUSD",1750554330882,17.97805678,136.85,136.81,7.30888513]
["bitfinex","SOLUSD",1750554331189,26.0,136.89,136.81,7.30888513]
["bitfinex","SOLUSD",1750554331190,44.64964886,136.89,136.81,7.30888513]
["bitfinex","SOLUSD",1750554331496,17.97805678,136.88,136.84,17.97805678]
["bitfinex","SOLUSD",1750554331671,17.97805678,136.89,136.84,17.97805678]
["bitfinex","SOLUSD",1750554331980,17.97805678,136.86,136.81,57.42240314]
["bitfinex","SOLUSD",1750554332185,17.97805678,136.86,136.81,75.40045992]
["bitfinex","SOLUSD",1750554332396,17.97805678,136.85,136.81,75.40045992]
["bitfinex","SOLUSD",1750554332616,17.97805678,136.85,136.81,57.42240314]
["bitfinex","SOLUSD",1750554333121,17.97805678,136.85,136.81,75.40045992]
["bitfinex","SOLUSD",1750554333420,17.97805678,136.86,136.81,75.40045992]
["bitfinex","SOLUSD",1750554333820,17.97805678,136.85,136.81,39.14888513]
["bitfinex","SOLUSD",1750554334104,23.35396382,136.92,136.85,6.6587]
["bitfinex","SOLUSD",1750554334105,17.97805678,136.92,136.85,6.6587]
["bitfinex","SOLUSD",1750554334292,17.97805678,136.93,136.88,17.97805678]
["bitfinex","SOLUSD",1750554334692,17.97805678,136.94,136.89,17.97805678]
["bitfinex","SOLUSD",1750554334885,17.97805678,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1750554335506,17.97805678,136.96,136.91,17.97805678]
["bitfinex","SOLUSD",1750554335707,17.97805678,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1750554335909,17.97805678,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1750554337390,43.97805678,136.95,136.9,25.28265867]
["bitfinex","SOLUSD",1750554338313,43.97805678,136.95,136.9,7.30460189]
["bitfinex","SOLUSD",1750554338615,17.97805678,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1750554338794,17.97805678,136.94,136.9,6.80460189]
["bitfinex","SOLUSD",1750554338997,43.97805678,136.95,136.9,24.78265867]
["bitfinex","SOLUSD",1750554340504,43.97805678,136.95,136.91,17.97805678]
["bitfinex","SOLUSD",1750554340704,26.0,136.97,136.91,17.97805678]
["bitfinex","SOLUSD",1750554341008,8.62379789,136.98,136.91,17.97805678]
["bitfinex","SOLUSD",1750554341009,8.62379789,136.98,136.94,17.97805678]
["bitfinex","SOLUSD",1750554341225,17.97805678,136.97,136.92,57.65115678]
["bitfinex","SOLUSD",1750554341415,17.97805678,136.96,136.92,39.6731]
["bitfinex","SOLUSD",1750554341928,17.97805678,136.95,136.92,39.6731]
["bitfinex","SOLUSD",1750554342105,17.97805678,136.96,136.92,38.1636]
["bitfinex","SOLUSD",1750554342309,17.97805678,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1750554343703,17.97805678,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1750554343907,17.97805678,136.95,136.9,17.97805678]
["bitfinex","SOLUSD",1750554344107,17.97805678,136.93,136.9,31.88]
["bitfinex","SOLUSD",1750554344322,26.0,136.96,136.9,39.18460189]
["bitfinex","SOLUSD",1750554344323,17.97805678,136.92,136.9,39.18460189]
["bitfinex","SOLUSD",1750554345433,17.97805678,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1750554346029,17.97805678,136.91,136.86,33.78864712]
["bitfinex","SOLUSD",1750554346238,17.97805678,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1750554346421,17.97805678,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1750554348172,38.71609431,136.93,136.87,7.30620296]
["bitfinex","SOLUSD",1750554348378,17.97805678,136.92,136.87,43.54976715]
["bitfinex","SOLUSD",1750554349465,17.97805678,136.93,136.88,17.97805678]
["bitfinex","SOLUSD",1750554349664,105.57805678,136.94,136.89,17.97805678]
["bitfinex","SOLUSD",1750554349870,105.57805678,136.94,136.89,49.73805678]
["bitfinex","SOLUSD",1750554350064,17.97805678,136.93,136.89,31.76]
["bitfinex","SOLUSD",1750554350262,17.97805678,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1750554352052,17.97805678,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1750554352263,17.97805678,136.92,136.89,39.06495395]
["bitfinex","SOLUSD",1750554353139,17.97805678,136.93,136.89,39.06495395]
["bitfinex","SOLUSD",1750554353565,17.97805678,136.95,136.9,17.97805678]
["bitfinex","SOLUSD",1750554353946,17.97805678,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1750554354251,17.97805678,136.94,136.91,7.30406836]
["bitfinex","SOLUSD",1750554354778,17.97805678,136.97,136.92,49.69805678]
["bitfinex","SOLUSD",1750554355066,43.97805678,136.97,136.92,49.69805678]
["bitfinex","SOLUSD",1750554355266,26.60185467,136.98,136.93,17.97805678]
["bitfinex","SOLUSD",1750554355640,17.97805678,136.97,136.93,17.97805678]
["bitfinex","SOLUSD",1750554356177,17.97805678,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1750554358072,8.62379789,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1750554358371,26.60185467,136.98,136.94,7.30246823]
["bitfinex","SOLUSD",1750554358967,17.97805678,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1750554359553,17.97805678,136.96,136.93,7.30282605]
["bitfinex","SOLUSD",1750554360344,17.97805678,136.95,136.93,7.30282605]
["bitfinex","SOLUSD",1750554360860,17.97805678,136.95,136.92,39.02335893]
["bitfinex","SOLUSD",1750554361170,17.97805678,136.95,136.92,7.30335893]
["bitfinex","SOLUSD",1750554361748,26.0,136.95,136.92,7.30335893]
["bitfinex","SOLUSD",1750554362360,43.97805678,136.95,136.9,17.97805678]
["bitfinex","SOLUSD",1750554363262,43.97805678,136.95,136.9,25.28265867]
["bitfinex","SOLUSD",1750554363451,17.97805678,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1750554363652,17.97805678,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1750554364178,17.97805678,136.94,136.9,25.28265867]
["bitfinex","SOLUSD",1750554364347,17.97805678,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1750554365154,43.97805678,136.95,136.9,25.28265867]
["bitfinex","SOLUSD",1750554366273,17.97805678,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1750554366660,43.97805678,136.95,136.9,25.28265867]
["bitfinex","SOLUSD",1750554367257,43.97805678,136.95,136.9,43.54416341]
["bitfinex","SOLUSD",1750554367594,87.6,136.97,136.94,17.97805678]
["bitfinex","SOLUSD",1750554367795,8.62379789,136.98,136.95,17.97805678]
["bitfinex","SOLUSD",1750554368160,8.62379789,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1750554368676,23.41819229,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1750554368864,49.41819229,137.01,136.96,25.27945864]
["bitfinex","SOLUSD",1750554369062,43.97805678,137.01,136.96,25.27945864]
["bitfinex","SOLUSD",1750554369379,17.97805678,137.02,136.97,17.97805678]
["bitfinex","SOLUSD",1750554370058,17.97805678,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1750554370688,26.0,137.03,136.98,7.30033581]
["bitfinex","SOLUSD",1750554370689,5.44004797,137.04,136.98,7.30033581]
["bitfinex","SOLUSD",1750554370863,17.97805678,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1750554371576,17.97805678,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1750554371784,5.44004797,137.03,136.98,7.30033581]
["bitfinex","SOLUSD",1750554371974,17.97805678,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1750554372163,31.44004797,137.04,136.98,7.30033581]
["bitfinex","SOLUSD",1750554372488,17.97805678,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1750554374588,26.0,137.04,137.0,17.97805678]
["bitfinex","SOLUSD",1750554374764,17.97805678,137.05,137.0,17.97805678]
["bitfinex","SOLUSD",1750554375262,26.0,137.06,137.0,17.97805678]
["bitfinex","SOLUSD",1750554375589,17.97805678,137.05,137.0,17.97805678]
["bitfinex","SOLUSD",1750554375783,26.0,137.06,137.0,17.97805678]
["bitfinex","SOLUSD",1750554376090,17.97805678,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1750554376267,17.97805678,137.06,137.02,17.97805678]
["bitfinex","SOLUSD",1750554376660,5.4333325,137.07,137.02,17.97805678]
["bitfinex","SOLUSD",1750554376863,17.97805678,137.06,137.02,17.97805678]
["bitfinex","SOLUSD",1750554377167,17.97805678,137.07,137.02,17.97805678]
["bitfinex","SOLUSD",1750554377800,43.97805678,137.08,137.04,17.97805678]
["bitfinex","SOLUSD",1750554378004,27.63400436,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1750554378476,17.97805678,137.07,137.02,7.29820464]
["bitfinex","SOLUSD",1750554378676,9.65594758,137.09,137.03,17.97805678]
["bitfinex","SOLUSD",1750554378891,27.63400436,137.09,137.04,17.97805678]
["bitfinex","SOLUSD",1750554379497,17.97805678,137.09,137.04,17.97805678]
["bitfinex","SOLUSD",1750554379673,17.97805678,137.1,137.05,17.97805678]
["bitfinex","SOLUSD",1750554380083,17.97805678,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1750554380590,87.6,137.11,137.06,7.29607471]
["bitfinex","SOLUSD",1750554380793,43.97805678,137.11,137.06,43.51431826]
["bitfinex","SOLUSD",1750554380971,10.73899331,137.1,137.06,25.53626148]
["bitfinex","SOLUSD",1750554382390,36.73899331,137.11,137.06,28.97918008]
["bitfinex","SOLUSD",1750554382797,43.89881891,137.11,137.06,36.13900568]
["bitfinex","SOLUSD",1750554384015,43.89881891,137.11,137.06,43.43508039]
["bitfinex","SOLUSD",1750554385214,43.89881891,137.11,137.06,18.24018677]
["bitfinex","SOLUSD",1750554385511,17.89881891,137.09,137.06,18.24018677]
["bitfinex","SOLUSD",1750554385687,17.89881891,137.09,137.05,25.19542598]
["bitfinex","SOLUSD",1750554386297,17.89881891,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1750554386690,17.89881891,137.09,137.05,25.19542598]
["bitfinex","SOLUSD",1750554387608,17.89881891,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1750554388494,17.89881891,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1750554388702,17.89881891,137.06,137.01,8.1391]
["bitfinex","SOLUSD",1750554388953,17.89881891,137.04,137.01,15.43763241]
["bitfinex","SOLUSD",1750554389511,17.89881891,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1750554389717,17.89881891,137.02,136.99,7.48]
["bitfinex","SOLUSD",1750554389889,17.89881891,137.03,136.99,14.77978101]
["bitfinex","SOLUSD",1750554390481,26.0,137.05,136.99,14.77978101]
["bitfinex","SOLUSD",1750554390712,16.31259817,137.03,136.99,14.77978101]
["bitfinex","SOLUSD",1750554392304,17.89881891,137.01,136.99,14.77978101]
["bitfinex","SOLUSD",1750554392498,17.89881891,137.02,136.99,14.77978101]
["bitfinex","SOLUSD",1750554393199,17.89881891,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1750554393711,17.89881891,136.99,136.96,7.30122303]
["bitfinex","SOLUSD",1750554398628,17.89881891,137.0,136.96,7.30122303]
["bitfinex","SOLUSD",1750554398841,17.89881891,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1750554399007,17.89881891,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1750554401422,94.89884111,137.01,136.95,7.30193501]
["bitfinex","SOLUSD",1750554401733,17.89881891,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1750554401937,17.89881891,136.96,136.94,7.48]
["bitfinex","SOLUSD",1750554402108,17.89881891,136.96,136.91,44.08820055]
["bitfinex","SOLUSD",1750554402109,113.6,136.99,136.92,7.3034562]
["bitfinex","SOLUSD",1750554402317,17.89881891,136.94,136.91,7.9305]
["bitfinex","SOLUSD",1750554402636,87.6,136.98,136.93,17.89881891]
["bitfinex","SOLUSD",1750554402819,10.76135039,136.96,136.91,15.23445]
["bitfinex","SOLUSD",1750554403140,10.76135039,136.95,136.91,15.23445]
["bitfinex","SOLUSD",1750554403308,26.0,136.98,136.91,15.23445]
["bitfinex","SOLUSD",1750554403505,10.76135039,136.95,136.91,15.23445]
["bitfinex","SOLUSD",1750554404618,10.76135039,136.93,136.91,7.30395]
["bitfinex","SOLUSD",1750554404937,10.76135039,136.92,136.89,7.48]
["bitfinex","SOLUSD",1750554405236,10.76135039,136.9,136.84,18.06915512]
["bitfinex","SOLUSD",1750554405422,10.76135039,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1750554405737,10.76135039,136.88,136.83,73.84695039]
["bitfinex","SOLUSD",1750554405738,10.76135039,136.86,136.83,15.7256]
["bitfinex","SOLUSD",1750554405937,10.76135039,136.85,136.83,7.48]
["bitfinex","SOLUSD",1750554406115,10.76135039,136.85,136.82,7.30881827]
["bitfinex","SOLUSD",1750554406813,17.96534712,136.86,136.82,7.30881827]
["bitfinex","SOLUSD",1750554407634,44.64964886,136.9,136.81,17.96534712]
["bitfinex","SOLUSD",1750554407635,17.96534712,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1750554407867,17.96534712,136.84,136.8,15.55550068]
["bitfinex","SOLUSD",1750554408448,33.30636579,136.87,136.79,17.96534712]
["bitfinex","SOLUSD",1750554408449,17.96534712,136.82,136.79,7.30999959]
["bitfinex","SOLUSD",1750554408840,17.96534712,136.81,136.78,14.79090254]
["bitfinex","SOLUSD",1750554409169,17.96534712,136.85,136.8,17.96534712]
["bitfinex","SOLUSD",1750554409467,17.96534712,136.84,136.79,17.96534712]
["bitfinex","SOLUSD",1750554409640,1.6157,136.91,136.84,7.30780473]
["bitfinex","SOLUSD",1750554409838,17.96534712,136.91,136.87,17.96534712]
["bitfinex","SOLUSD",1750554410064,17.96534712,136.93,136.88,17.96534712]
["bitfinex","SOLUSD",1750554410355,17.96534712,136.96,136.91,17.96534712]
["bitfinex","SOLUSD",1750554410563,43.96534712,136.96,136.91,17.96534712]
["bitfinex","SOLUSD",1750554410768,17.96534712,136.95,136.91,17.96534712]
["bitfinex","SOLUSD",1750554411061,17.96534712,136.96,136.91,17.96534712]
["bitfinex","SOLUSD",1750554411742,26.0,136.96,136.9,7.30460189]
["bitfinex","SOLUSD",1750554411941,26.0,136.96,136.91,17.96534712]
["bitfinex","SOLUSD",1750554412641,17.96534712,136.95,136.91,17.96534712]
["bitfinex","SOLUSD",1750554413141,17.96534712,136.95,136.9,25.26994901]
["bitfinex","SOLUSD",1750554413341,17.96534712,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1750554414664,17.96534712,136.91,136.88,7.30549031]
["bitfinex","SOLUSD",1750554415039,17.96534712,136.92,136.88,7.30549031]
["bitfinex","SOLUSD",1750554415771,25.95214421,136.94,136.88,7.30549031]
["bitfinex","SOLUSD",1750554415974,17.96534712,136.91,136.88,7.30549031]
["bitfinex","SOLUSD",1750554416770,17.96534712,136.92,136.88,7.30549031]
["bitfinex","SOLUSD",1750554418472,17.96534712,136.91,136.88,7.30549031]
["bitfinex","SOLUSD",1750554418675,17.96534712,136.92,136.88,7.30549031]
["bitfinex","SOLUSD",1750554419670,17.96534712,136.91,136.88,7.30549031]
["bitfinex","SOLUSD",1750554420274,87.6,136.98,136.88,51.27083743]
["bitfinex","SOLUSD",1750554420466,17.96534712,136.94,136.89,17.96534712]
["bitfinex","SOLUSD",1750554421054,17.96534712,136.94,136.88,33.30549031]
["bitfinex","SOLUSD",1750554421055,17.96534712,136.94,136.9,17.96534712]
["bitfinex","SOLUSD",1750554421861,17.96534712,136.94,136.89,17.96534712]
["bitfinex","SOLUSD",1750554422078,17.96534712,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1750554422281,17.96534712,136.95,136.9,25.26994901]
["bitfinex","SOLUSD",1750554422589,6.77590584,137.04,136.94,26.0]
["bitfinex","SOLUSD",1750554422802,17.96534712,137.04,136.99,17.96534712]
["bitfinex","SOLUSD",1750554423300,17.96534712,137.03,136.98,17.96534712]
["bitfinex","SOLUSD",1750554424221,17.96534712,137.05,137.0,17.96534712]
["bitfinex","SOLUSD",1750554424385,17.96534712,137.06,137.01,17.96534712]
["bitfinex","SOLUSD",1750554424709,9.36947528,137.08,137.02,17.96534712]
["bitfinex","SOLUSD",1750554424710,17.96534712,137.07,137.02,17.96534712]
["bitfinex","SOLUSD",1750554425112,17.96534712,137.06,137.01,17.96534712]
["bitfinex","SOLUSD",1750554425417,9.36947528,137.08,137.02,17.96534712]
["bitfinex","SOLUSD",1750554425628,17.96534712,137.07,137.02,17.96534712]
["bitfinex","SOLUSD",1750554426111,9.36947528,137.08,137.01,26.0]
["bitfinex","SOLUSD",1750554426316,16.6647256,137.08,137.01,33.2982521]
["bitfinex","SOLUSD",1750554426540,16.6647256,137.08,136.99,58.07730726]
["bitfinex","SOLUSD",1750554426541,17.96534712,137.03,136.99,31.62]
["bitfinex","SOLUSD",1750554426738,17.96534712,137.01,136.97,14.7607313]
["bitfinex","SOLUSD",1750554426898,5.3876024,137.06,136.97,14.7607313]
["bitfinex","SOLUSD",1750554427243,18.64964886,137.07,136.99,17.96534712]
["bitfinex","SOLUSD",1750554427244,17.96534712,137.04,136.99,17.96534712]
["bitfinex","SOLUSD",1750554428009,17.96534712,137.04,136.97,40.7607313]
["bitfinex","SOLUSD",1750554428332,17.96534712,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1750554429441,17.96534712,137.07,137.02,17.96534712]
["bitfinex","SOLUSD",1750554429605,9.36947528,137.08,137.03,17.96534712]
["bitfinex","SOLUSD",1750554429805,9.36947528,137.08,137.04,17.96534712]
["bitfinex","SOLUSD",1750554430339,9.36947528,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1750554431016,9.36947528,137.08,137.05,25.26195419]
["bitfinex","SOLUSD",1750554431202,17.96534712,137.11,137.06,17.96534712]
["bitfinex","SOLUSD",1750554432221,43.96534712,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1750554433411,17.96534712,137.08,137.03,31.88754712]
["bitfinex","SOLUSD",1750554434440,17.96534712,137.08,137.04,7.29703159]
["bitfinex","SOLUSD",1750554434627,33.2934807,137.11,137.05,17.96534712]
["bitfinex","SOLUSD",1750554434628,26.0,137.11,137.05,17.96534712]
["bitfinex","SOLUSD",1750554434830,17.96534712,137.1,137.05,17.96534712]
["bitfinex","SOLUSD",1750554436529,26.0,137.11,137.06,7.29607471]
["bitfinex","SOLUSD",1750554436832,17.96534712,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1750554438233,5.39227011,137.12,137.08,17.96534712]
["bitfinex","SOLUSD",1750554438403,19.56817332,137.17,137.11,17.96534712]
["bitfinex","SOLUSD",1750554438606,19.56817332,137.17,137.12,17.96534712]
["bitfinex","SOLUSD",1750554438807,17.96534712,137.15,137.1,17.96534712]
["bitfinex","SOLUSD",1750554439832,27.6028262,137.17,137.13,17.96534712]
["bitfinex","SOLUSD",1750554440138,27.6028262,137.17,137.09,39.45287328]
["bitfinex","SOLUSD",1750554440139,17.96534712,137.16,137.11,17.96534712]
["bitfinex","SOLUSD",1750554440348,17.96534712,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1750554440642,17.96534712,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1750554440935,26.0,137.16,137.11,43.49229627]
["bitfinex","SOLUSD",1750554441135,45.56817332,137.17,137.11,25.52694915]
["bitfinex","SOLUSD",1750554441359,17.96534712,137.16,137.11,43.49229627]
["bitfinex","SOLUSD",1750554442121,45.56817332,137.17,137.12,17.96534712]
["bitfinex","SOLUSD",1750554442317,1.6028262,137.17,137.13,43.48857325]
["bitfinex","SOLUSD",1750554442525,1.6028262,137.17,137.14,17.96534712]
["bitfinex","SOLUSD",1750554442728,1.6028262,137.17,137.13,43.48857325]
["bitfinex","SOLUSD",1750554444647,19.56817332,137.17,137.13,43.48857325]
["bitfinex","SOLUSD",1750554445033,19.56817332,137.17,137.13,25.52322613]
["bitfinex","SOLUSD",1750554445648,19.56817332,137.17,137.13,43.48857325]
["bitfinex","SOLUSD",1750554447041,19.56817332,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1750554447551,1.6028262,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1750554447849,1.6028262,137.17,137.14,17.96534712]
["bitfinex","SOLUSD",1750554449459,1.6028262,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1750554452828,1.6028262,137.17,137.16,17.96534712]
["bitfinex","SOLUSD",1750554453725,1.6028262,137.17,137.16,24.24664712]
["bitfinex","SOLUSD",1750554454149,1.6028262,137.17,137.16,31.53740244]
["bitfinex","SOLUSD",1750554456655,1.6028262,137.17,137.15,14.7311872]
["bitfinex","SOLUSD",1750554460531,1.6028262,137.17,137.15,32.69653432]
["bitfinex","SOLUSD",1750554461040,1.6028262,137.17,137.15,14.7311872]
["bitfinex","SOLUSD",1750554461348,1.6028262,137.17,137.15,32.69653432]
["bitfinex","SOLUSD",1750554461553,1.6028262,137.17,137.16,17.96534712]
["bitfinex","SOLUSD",1750554462565,1.6028262,137.17,137.15,32.69653432]
["bitfinex","SOLUSD",1750554462750,1.6028262,137.17,137.16,17.96534712]
["bitfinex","SOLUSD",1750554463153,1.6028262,137.17,137.16,36.61499598]
["bitfinex","SOLUSD",1750554463335,1.6028262,137.17,137.16,38.21019598]
["bitfinex","SOLUSD",1750554463662,1.6028262,137.17,137.16,44.27669598]
["bitfinex","SOLUSD",1750554464862,1.6028262,137.17,137.16,14.95245532]
["bitfinex","SOLUSD",1750554465061,1.6028262,137.17,137.16,32.91780244]
["bitfinex","SOLUSD",1750554465260,1.6028262,137.17,137.16,51.5674513]
["bitfinex","SOLUSD",1750554468649,1.6028262,137.17,137.16,14.95245532]
["bitfinex","SOLUSD",1750554468855,1.6028262,137.17,137.16,56.75610244]
["bitfinex","SOLUSD",1750554469040,1.6028262,137.17,137.16,25.25610244]
["bitfinex","SOLUSD",1750554471369,1.6028262,137.17,137.16,25.94040418]
["bitfinex","SOLUSD",1750554471543,1.6028262,137.17,137.16,43.9057513]
["bitfinex","SOLUSD",1750554473947,1.6028262,137.17,137.16,25.94040418]
["bitfinex","SOLUSD",1750554474290,1.6028262,137.17,137.16,43.9057513]
["bitfinex","SOLUSD",1750554474973,1.6028262,137.17,137.16,36.66031757]
["bitfinex","SOLUSD",1750554475947,1.6028262,137.17,137.16,18.01066871]
["bitfinex","SOLUSD",1750554476570,1.6028262,137.17,137.16,36.66031757]
["bitfinex","SOLUSD",1750554481379,6.77590584,137.27,137.19,26.0]
["bitfinex","SOLUSD",1750554481583,5.42254693,137.27,137.24,10.71991339]
["bitfinex","SOLUSD",1750554482363,10.71991339,137.29,137.24,10.71991339]
["bitfinex","SOLUSD",1750554482364,5.42254693,137.28,137.24,10.71991339]
["bitfinex","SOLUSD",1750554482574,16.14246032,137.27,137.23,42.19991339]
["bitfinex","SOLUSD",1750554482769,14.57160584,137.31,137.23,42.19991339]
["bitfinex","SOLUSD",1750554482770,10.71991339,137.28,137.23,42.19991339]
["bitfinex","SOLUSD",1750554483079,5.42254693,137.27,137.24,18.00641878]
["bitfinex","SOLUSD",1750554483264,10.71991339,137.29,137.25,31.48]
["bitfinex","SOLUSD",1750554483467,40.57160584,137.31,137.24,56.98276887]
["bitfinex","SOLUSD",1750554483468,16.14823076,137.28,137.24,56.98276887]
["bitfinex","SOLUSD",1750554483661,5.42831737,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1750554483862,5.42845442,137.27,137.24,36.22268226]
["bitfinex","SOLUSD",1750554484064,10.71991339,137.28,137.24,36.22268226]
["bitfinex","SOLUSD",1750554484264,5.42853874,137.27,137.25,10.71991339]
["bitfinex","SOLUSD",1750554484459,7.7957,137.31,137.26,10.71991339]
["bitfinex","SOLUSD",1750554484659,5.42766573,137.3,137.26,10.71991339]
["bitfinex","SOLUSD",1750554484865,5.42766573,137.29,137.26,10.71991339]
["bitfinex","SOLUSD",1750554485066,5.42766573,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1750554485362,5.42766573,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1750554486284,5.42766573,137.29,137.26,25.49883303]
["bitfinex","SOLUSD",1750554487393,16.14757912,137.3,137.26,25.49883303]
["bitfinex","SOLUSD",1750554487594,5.42766573,137.29,137.26,25.49883303]
["bitfinex","SOLUSD",1750554487768,16.14757912,137.3,137.26,25.49883303]
["bitfinex","SOLUSD",1750554487974,16.14757912,137.29,137.26,25.49883303]
["bitfinex","SOLUSD",1750554488181,10.71991339,137.29,137.26,25.49883303]
["bitfinex","SOLUSD",1750554489195,16.14757912,137.3,137.26,25.49883303]
["bitfinex","SOLUSD",1750554489387,10.71991339,137.3,137.26,25.49883303]
["bitfinex","SOLUSD",1750554489883,10.71991339,137.29,137.26,25.49883303]
["bitfinex","SOLUSD",1750554490080,10.71991339,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1750554490680,10.71991339,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1750554492693,5.42766573,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1750554492694,10.71991339,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1750554493070,10.71991339,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1750554494877,10.71991339,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1750554495478,10.71991339,137.29,137.25,25.50091073]
["bitfinex","SOLUSD",1750554495678,7.7957,137.31,137.25,25.50091073]
["bitfinex","SOLUSD",1750554495880,13.22336573,137.31,137.25,25.50091073]
["bitfinex","SOLUSD",1750554496079,5.42766573,137.31,137.25,37.74612412]
["bitfinex","SOLUSD",1750554496285,32.78567343,137.33,137.25,37.74612412]
["bitfinex","SOLUSD",1750554496286,16.14757912,137.32,137.27,10.71991339]
["bitfinex","SOLUSD",1750554496502,10.71991339,137.32,137.27,10.71991339]
["bitfinex","SOLUSD",1750554496991,10.71991339,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1750554497481,10.71991339,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1750554498288,5.42766573,137.34,137.28,25.49533799]
["bitfinex","SOLUSD",1750554498491,10.71991339,137.32,137.28,25.49533799]
["bitfinex","SOLUSD",1750554499393,18.64964886,137.34,137.28,25.49533799]
["bitfinex","SOLUSD",1750554499598,10.71991339,137.32,137.28,25.49533799]
["bitfinex","SOLUSD",1750554500412,10.71991339,137.33,137.28,36.21525138]
["bitfinex","SOLUSD",1750554501002,10.71991339,137.32,137.28,25.49533799]
["bitfinex","SOLUSD",1750554502381,10.71991339,137.33,137.28,36.21525138]
["bitfinex","SOLUSD",1750554502593,10.71991339,137.33,137.28,25.49533799]
["bitfinex","SOLUSD",1750554502917,10.71991339,137.33,137.28,36.21525138]
["bitfinex","SOLUSD",1750554503105,26.0,137.35,137.28,25.49533799]
["bitfinex","SOLUSD",1750554503106,10.71991339,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1750554503780,57.34526067,137.35,137.27,14.70479536]
["bitfinex","SOLUSD",1750554503781,18.64964886,137.33,137.27,14.70479536]
["bitfinex","SOLUSD",1750554503978,10.71991339,137.28,137.27,14.70479536]
["bitfinex","SOLUSD",1750554504179,10.71991339,137.28,137.23,10.71991339]
["bitfinex","SOLUSD",1750554504402,10.71991339,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1750554504983,10.71991339,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1750554505200,18.64964886,137.3,137.24,7.28650539]
["bitfinex","SOLUSD",1750554505594,10.71991339,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1750554505980,10.71991339,137.31,137.26,10.71991339]
["bitfinex","SOLUSD",1750554506385,10.71991339,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1750554507110,10.71991339,137.28,137.23,7.28703636]
["bitfinex","SOLUSD",1750554507306,10.71991339,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1750554507982,20.18064886,137.3,137.24,10.71991339]
["bitfinex","SOLUSD",1750554507983,1.531,137.3,137.24,10.71991339]
["bitfinex","SOLUSD",1750554508183,10.71991339,137.3,137.25,10.71991339]
["bitfinex","SOLUSD",1750554508393,10.71991339,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1750554508716,31.42051008,137.32,137.26,7.28544368]
["bitfinex","SOLUSD",1750554508930,10.71991339,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1750554509209,18.64964886,137.31,137.26,7.28544368]
["bitfinex","SOLUSD",1750554509210,10.71991339,137.27,137.26,7.28544368]
["bitfinex","SOLUSD",1750554510414,10.71991339,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1750554511007,24.07015894,137.31,137.23,36.22454065]
["bitfinex","SOLUSD",1750554511311,10.71991339,137.28,137.23,36.22454065]
["bitfinex","SOLUSD",1750554511818,10.71991339,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1750554514017,10.71991339,137.26,137.23,25.50462726]
["bitfinex","SOLUSD",1750554514213,33.01721008,137.29,137.23,25.50462726]
["bitfinex","SOLUSD",1750554514390,26.0,137.29,137.23,36.22454065]
["bitfinex","SOLUSD",1750554514591,10.71991339,137.28,137.23,36.22454065]
["bitfinex","SOLUSD",1750554515226,10.71991339,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1750554517289,10.71991339,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1750554518502,10.71991339,137.28,137.23,36.22454065]
["bitfinex","SOLUSD",1750554518807,10.71991339,137.28,137.23,25.50462726]
["bitfinex","SOLUSD",1750554519003,10.71991339,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1750554520105,5.42051008,137.3,137.23,25.50462726]
["bitfinex","SOLUSD",1750554520328,5.42051008,137.29,137.23,25.50462726]
["bitfinex","SOLUSD",1750554520505,44.64964886,137.31,137.23,25.50462726]
["bitfinex","SOLUSD",1750554520506,10.71991339,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1750554520697,10.71991339,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1750554520903,10.71991339,137.24,137.21,7.28757044]
["bitfinex","SOLUSD",1750554521115,10.71991339,137.22,137.2,7.28850377]
["bitfinex","SOLUSD",1750554521302,10.71991339,137.21,137.18,14.68951966]
["bitfinex","SOLUSD",1750554521502,44.64964886,137.25,137.18,14.68951966]
["bitfinex","SOLUSD",1750554521503,10.71991339,137.2,137.18,14.68951966]
["bitfinex","SOLUSD",1750554523711,10.71991339,137.21,137.18,14.68951966]
["bitfinex","SOLUSD",1750554524498,5.42051008,137.23,137.18,43.63366398]
["bitfinex","SOLUSD",1750554524693,10.71991339,137.24,137.19,42.15991339]
["bitfinex","SOLUSD",1750554524896,10.71991339,137.25,137.2,8.2156]
["bitfinex","SOLUSD",1750554525205,16.14042347,137.26,137.2,34.2156]
["bitfinex","SOLUSD",1750554525416,10.71991339,137.27,137.22,10.71991339]
["bitfinex","SOLUSD",1750554525612,5.42051008,137.29,137.23,10.71991339]
["bitfinex","SOLUSD",1750554525814,10.71991339,137.28,137.23,10.71991339]
["bitfinex","SOLUSD",1750554526626,10.71991339,137.28,137.24,25.50276887]
["bitfinex","SOLUSD",1750554526924,10.71991339,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1750554527118,5.42051008,137.29,137.24,25.50276887]
["bitfinex","SOLUSD",1750554527322,10.71991339,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1750554528016,10.71991339,137.27,137.24,18.21626348]
["bitfinex","SOLUSD",1750554528405,10.71991339,137.28,137.24,18.21626348]
["bitfinex","SOLUSD",1750554529231,5.42051008,137.3,137.24,18.21626348]
["bitfinex","SOLUSD",1750554529430,10.71991339,137.28,137.24,18.21626348]
["bitfinex","SOLUSD",1750554529816,5.42051008,137.3,137.24,18.21626348]
["bitfinex","SOLUSD",1750554530014,10.71991339,137.26,137.24,18.21626348]
["bitfinex","SOLUSD",1750554530219,44.64964886,137.31,137.23,7.28703636]
["bitfinex","SOLUSD",1750554530220,10.71991339,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1750554530419,5.42051008,137.28,137.23,7.28703636]
["bitfinex","SOLUSD",1750554530733,10.71991339,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1750554531637,10.71991339,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1750554532617,5.42051008,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1750554532838,10.71991339,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1750554533819,10.71991339,137.24,137.22,7.2873993]
["bitfinex","SOLUSD",1750554534122,5.42051008,137.26,137.22,7.2873993]
["bitfinex","SOLUSD",1750554534441,10.71991339,137.23,137.22,7.2873993]
["bitfinex","SOLUSD",1750554534748,10.71991339,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1750554535040,12.70596677,137.26,137.19,7.28916101]
["bitfinex","SOLUSD",1750554535041,10.71991339,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1750554535536,24.07015894,137.24,137.19,7.28916101]
["bitfinex","SOLUSD",1750554535736,10.71991339,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1750554536419,24.07015894,137.24,137.19,7.28916101]
["bitfinex","SOLUSD",1750554536749,10.71991339,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1750554538945,5.42051008,137.24,137.19,25.51206355]
["bitfinex","SOLUSD",1750554539243,10.71991339,137.21,137.19,25.51206355]
["bitfinex","SOLUSD",1750554540549,24.07015894,137.24,137.19,25.51206355]
["bitfinex","SOLUSD",1750554540744,10.71991339,137.21,137.19,25.51206355]
["bitfinex","SOLUSD",1750554541054,10.71991339,137.23,137.19,56.93206355]
["bitfinex","SOLUSD",1750554543062,10.71991339,137.24,137.19,67.65197694]
["bitfinex","SOLUSD",1750554543359,6.78567343,137.3,137.22,10.71991339]
["bitfinex","SOLUSD",1750554543561,10.71991339,137.25,137.19,61.95786863]
["bitfinex","SOLUSD",1750554543726,10.71991339,137.23,137.21,7.38]
["bitfinex","SOLUSD",1750554543920,10.71991339,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1750554544134,10.71991339,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1750554544933,10.71991339,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1750554545727,10.71991339,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1750554546935,10.71991339,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1750554547160,10.71991339,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1750554547358,29.36956225,137.18,137.1,7.9254]
["bitfinex","SOLUSD",1750554547558,10.71991339,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1750554547975,10.71991339,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1750554548174,10.71991339,137.14,137.11,25.52694915]
["bitfinex","SOLUSD",1750554548977,10.71991339,137.16,137.11,36.24686254]
["bitfinex","SOLUSD",1750554550764,10.71991339,137.16,137.11,72.71393277]
["bitfinex","SOLUSD",1750554551340,18.64964886,137.19,137.11,72.71393277]
["bitfinex","SOLUSD",1750554551547,10.71991339,137.16,137.11,72.71393277]
["bitfinex","SOLUSD",1750554552163,10.71991339,137.18,137.13,10.71991339]
["bitfinex","SOLUSD",1750554552365,10.71991339,137.21,137.16,10.71991339]
["bitfinex","SOLUSD",1750554552564,10.71991339,137.21,137.17,31.42]
["bitfinex","SOLUSD",1750554554191,10.71991339,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1750554554904,17.87304427,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1750554555285,17.87304427,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1750554555460,17.87304427,137.22,137.18,25.5139233]
["bitfinex","SOLUSD",1750554560167,17.87304427,137.21,137.18,25.5139233]
["bitfinex","SOLUSD",1750554560870,17.87304427,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1750554562093,17.87304427,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1750554564367,17.87304427,137.19,137.16,25.51764362]
["bitfinex","SOLUSD",1750554564693,17.87304427,137.2,137.16,25.51764362]
["bitfinex","SOLUSD",1750554564998,17.87304427,137.22,137.17,17.87304427]
["bitfinex","SOLUSD",1750554566189,17.87304427,137.21,137.17,17.87304427]
["bitfinex","SOLUSD",1750554566596,17.87304427,137.21,137.17,18.22555952]
["bitfinex","SOLUSD",1750554568274,5.43342511,137.24,137.17,18.22555952]
["bitfinex","SOLUSD",1750554568470,17.87304427,137.21,137.17,18.22555952]
["bitfinex","SOLUSD",1750554569107,17.87304427,137.21,137.17,25.51578332]
["bitfinex","SOLUSD",1750554569682,17.87304427,137.2,137.17,25.51578332]
["bitfinex","SOLUSD",1750554571172,17.87304427,137.2,137.17,18.22555952]
["bitfinex","SOLUSD",1750554574705,18.64964886,137.22,137.15,17.87304427]
["bitfinex","SOLUSD",1750554575007,17.87304427,137.2,137.15,17.87304427]
["bitfinex","SOLUSD",1750554575190,17.87304427,137.2,137.13,39.4478]
["bitfinex","SOLUSD",1750554575384,17.87304427,137.19,137.13,39.4478]
["bitfinex","SOLUSD",1750554575590,17.87304427,137.17,137.13,33.38]
["bitfinex","SOLUSD",1750554575800,7.07183416,137.21,137.14,25.52136501]
["bitfinex","SOLUSD",1750554576098,17.87304427,137.19,137.14,43.39440928]
["bitfinex","SOLUSD",1750554576301,17.87304427,137.19,137.14,25.52136501]
["bitfinex","SOLUSD",1750554576499,17.87304427,137.18,137.14,25.52136501]
["bitfinex","SOLUSD",1750554576876,10.72637231,137.18,137.14,25.52136501]
["bitfinex","SOLUSD",1750554577295,10.72637231,137.19,137.14,36.24773732]
["bitfinex","SOLUSD",1750554578204,10.72637231,137.2,137.14,36.24773732]
["bitfinex","SOLUSD",1750554578387,10.72637231,137.19,137.14,36.24773732]
["bitfinex","SOLUSD",1750554578908,31.44817953,137.22,137.14,36.24773732]
["bitfinex","SOLUSD",1750554579083,10.72637231,137.19,137.14,36.24773732]
["bitfinex","SOLUSD",1750554579483,5.44817953,137.22,137.16,10.72637231]
["bitfinex","SOLUSD",1750554579679,10.72637231,137.19,137.14,36.24773732]
["bitfinex","SOLUSD",1750554579893,10.72637231,137.17,137.14,25.52136501]
["bitfinex","SOLUSD",1750554580430,31.44817953,137.22,137.14,25.52136501]
["bitfinex","SOLUSD",1750554580431,10.72637231,137.18,137.14,25.52136501]
["bitfinex","SOLUSD",1750554580607,10.72637231,137.19,137.14,25.52136501]
["bitfinex","SOLUSD",1750554580903,10.72637231,137.18,137.14,25.52136501]
["bitfinex","SOLUSD",1750554581596,10.72637231,137.17,137.14,25.52136501]
["bitfinex","SOLUSD",1750554582512,10.72637231,137.15,137.12,7.29273818]
["bitfinex","SOLUSD",1750554582708,10.72637231,137.13,137.11,7.29323346]
["bitfinex","SOLUSD",1750554582887,18.64964886,137.17,137.11,7.29323346]
["bitfinex","SOLUSD",1750554582888,10.72637231,137.12,137.11,7.29323346]
["bitfinex","SOLUSD",1750554583210,10.72637231,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1750554583396,10.72637231,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1750554584111,10.72637231,137.1,137.05,7.9716]
["bitfinex","SOLUSD",1750554584297,10.72637231,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1750554584708,10.72637231,137.09,137.06,25.53626148]
["bitfinex","SOLUSD",1750554585214,10.72637231,137.1,137.06,25.53626148]
["bitfinex","SOLUSD",1750554585515,10.72637231,137.09,137.06,25.53626148]
["bitfinex","SOLUSD",1750554585722,10.72637231,137.08,137.06,25.53626148]
["bitfinex","SOLUSD",1750554586088,10.72637231,137.09,137.06,25.53626148]
["bitfinex","SOLUSD",1750554586418,10.72637231,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1750554586591,10.72637231,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1750554587502,10.72637231,137.08,137.06,33.29607471]
["bitfinex","SOLUSD",1750554588125,18.64964886,137.12,137.06,33.29607471]
["bitfinex","SOLUSD",1750554588297,10.72637231,137.08,137.06,33.29607471]
["bitfinex","SOLUSD",1750554588928,10.72637231,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1750554589811,18.64964886,137.12,137.05,7.29660707]
["bitfinex","SOLUSD",1750554590015,10.72637231,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1750554590221,10.72637231,137.1,137.05,36.26449707]
["bitfinex","SOLUSD",1750554592023,10.72637231,137.09,137.05,25.53812476]
["bitfinex","SOLUSD",1750554592623,18.64964886,137.12,137.05,25.53812476]
["bitfinex","SOLUSD",1750554592824,10.72637231,137.09,137.05,25.53812476]
["bitfinex","SOLUSD",1750554593329,10.72637231,137.1,137.05,36.26449707]
["bitfinex","SOLUSD",1750554594731,10.72637231,137.12,137.07,10.72637231]
["bitfinex","SOLUSD",1750554595312,10.72637231,137.12,137.06,10.72637231]
["bitfinex","SOLUSD",1750554596629,87.6,137.13,137.06,10.72637231]
["bitfinex","SOLUSD",1750554596829,7.87338565,137.14,137.1,10.72637231]
["bitfinex","SOLUSD",1750554597337,18.59975796,137.14,137.09,10.72637231]
["bitfinex","SOLUSD",1750554597835,18.59975796,137.14,137.1,10.72637231]
["bitfinex","SOLUSD",1750554598034,7.87338565,137.14,137.1,10.72637231]
["bitfinex","SOLUSD",1750554599036,7.87338565,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1750554599635,7.87338565,137.14,137.11,25.52694915]
["bitfinex","SOLUSD",1750554599849,7.87338565,137.14,137.11,36.25332146]
["bitfinex","SOLUSD",1750554600225,7.87338565,137.14,137.11,25.52694915]
["bitfinex","SOLUSD",1750554601118,18.59975796,137.14,137.11,25.52694915]
["bitfinex","SOLUSD",1750554601805,7.87338565,137.14,137.11,36.25332146]
["bitfinex","SOLUSD",1750554602712,7.87338565,137.14,137.11,25.52694915]
["bitfinex","SOLUSD",1750554603027,7.87338565,137.14,137.11,36.25332146]
["bitfinex","SOLUSD",1750554603550,18.59975796,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1750554605127,18.59975796,137.14,137.1,25.52873741]
["bitfinex","SOLUSD",1750554605324,7.87338565,137.14,137.11,10.72637231]
["bitfinex","SOLUSD",1750554605824,7.87338565,137.14,137.1,36.25510972]
["bitfinex","SOLUSD",1750554606727,7.87338565,137.14,137.1,25.52873741]
["bitfinex","SOLUSD",1750554606930,7.87338565,137.14,137.1,36.25510972]
["bitfinex","SOLUSD",1750554611712,7.87338565,137.14,137.11,10.72637231]
["bitfinex","SOLUSD",1750554611941,7.87338565,137.14,137.1,25.52873741]
["bitfinex","SOLUSD",1750554612139,7.87338565,137.14,137.11,10.72637231]
["bitfinex","SOLUSD",1750554613238,7.87338565,137.14,137.1,36.25510972]
["bitfinex","SOLUSD",1750554614548,7.87338565,137.14,137.12,10.72637231]
["bitfinex","SOLUSD",1750554614925,7.87338565,137.14,137.11,10.72637231]
["bitfinex","SOLUSD",1750554615720,7.87338565,137.14,137.1,25.52873741]
["bitfinex","SOLUSD",1750554615932,7.87338565,137.14,137.11,10.72637231]
["bitfinex","SOLUSD",1750554616647,7.87338565,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1750554621449,7.87338565,137.14,137.13,10.72637231]
["bitfinex","SOLUSD",1750554622464,7.87338565,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1750554623955,7.87338565,137.14,137.11,18.01978635]
["bitfinex","SOLUSD",1750554626859,7.87338565,137.14,137.11,36.25332146]
["bitfinex","SOLUSD",1750554627440,7.87338565,137.14,137.13,10.72637231]
["bitfinex","SOLUSD",1750554627656,16.1706299,137.2,137.13,10.72637231]
["bitfinex","SOLUSD",1750554627974,16.1706299,137.2,137.15,10.72637231]
["bitfinex","SOLUSD",1750554628475,32.9981,137.21,137.16,7.29075532]
["bitfinex","SOLUSD",1750554628632,7.10020887,137.21,137.16,7.29075532]
["bitfinex","SOLUSD",1750554628835,10.72637231,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1750554629048,10.72637231,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1750554630500,38.44020887,137.21,137.15,18.22794741]
["bitfinex","SOLUSD",1750554630501,10.72637231,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750554630796,5.44210887,137.2,137.15,7.29128691]
["bitfinex","SOLUSD",1750554630986,10.72637231,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750554631185,10.72637231,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750554632183,5.44210887,137.2,137.15,7.29128691]
["bitfinex","SOLUSD",1750554632385,5.44210887,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1750554632708,14.50253036,137.25,137.2,10.72637231]
["bitfinex","SOLUSD",1750554632870,9.06319135,137.25,137.21,10.72637231]
["bitfinex","SOLUSD",1750554633074,9.06319135,137.25,137.22,10.72637231]
["bitfinex","SOLUSD",1750554634493,10.72637231,137.24,137.19,28.94927485]
["bitfinex","SOLUSD",1750554634694,10.72637231,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1750554637387,18.64964886,137.24,137.17,26.0]
["bitfinex","SOLUSD",1750554637599,10.72637231,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1750554637804,18.64964886,137.21,137.14,7.29181857]
["bitfinex","SOLUSD",1750554638119,31.43132218,137.22,137.15,10.72637231]
["bitfinex","SOLUSD",1750554638314,26.0,137.22,137.16,10.72637231]
["bitfinex","SOLUSD",1750554638513,10.72637231,137.21,137.14,25.52136501]
["bitfinex","SOLUSD",1750554638694,10.72637231,137.21,137.16,10.72637231]
["bitfinex","SOLUSD",1750554639200,10.72637231,137.21,137.14,61.9804579]
["bitfinex","SOLUSD",1750554639506,10.72637231,137.21,137.17,10.72637231]
["bitfinex","SOLUSD",1750554639708,10.72637231,137.21,137.18,25.5139233]
["bitfinex","SOLUSD",1750554641517,10.72637231,137.21,137.18,18.22423093]
["bitfinex","SOLUSD",1750554641808,10.72637231,137.23,137.18,28.95060324]
["bitfinex","SOLUSD",1750554642210,10.72637231,137.24,137.19,10.72637231]
["bitfinex","SOLUSD",1750554642608,19.78956366,137.25,137.2,10.72637231]
["bitfinex","SOLUSD",1750554643115,9.06319135,137.25,137.21,36.72637231]
["bitfinex","SOLUSD",1750554643616,9.06319135,137.25,137.22,25.50648592]
["bitfinex","SOLUSD",1750554645093,9.06319135,137.25,137.22,36.23285823]
["bitfinex","SOLUSD",1750554645621,9.06319135,137.25,137.23,10.72637231]
["bitfinex","SOLUSD",1750554645821,10.72637231,137.28,137.23,10.72637231]
["bitfinex","SOLUSD",1750554646698,18.64964886,137.3,137.24,10.72637231]
["bitfinex","SOLUSD",1750554647036,26.0,137.31,137.25,10.72637231]
["bitfinex","SOLUSD",1750554647037,10.72637231,137.29,137.25,10.72637231]
["bitfinex","SOLUSD",1750554647394,10.72637231,137.28,137.22,75.31262296]
["bitfinex","SOLUSD",1750554647594,10.72637231,137.27,137.24,25.50276887]
["bitfinex","SOLUSD",1750554648071,50.32964886,137.31,137.24,25.50276887]
["bitfinex","SOLUSD",1750554648226,10.72637231,137.28,137.24,25.50276887]
["bitfinex","SOLUSD",1750554648794,10.72637231,137.29,137.24,36.22914118]
["bitfinex","SOLUSD",1750554649012,50.32964886,137.31,137.24,36.22914118]
["bitfinex","SOLUSD",1750554649219,50.32964886,137.31,137.24,25.50276887]
["bitfinex","SOLUSD",1750554649598,10.72637231,137.3,137.26,25.49905288]
["bitfinex","SOLUSD",1750554649930,50.32964886,137.31,137.26,25.49905288]
["bitfinex","SOLUSD",1750554649931,10.72637231,137.29,137.26,25.49905288]
["bitfinex","SOLUSD",1750554650227,50.32964886,137.31,137.26,25.49905288]
["bitfinex","SOLUSD",1750554650532,10.72637231,137.29,137.26,25.49905288]
["bitfinex","SOLUSD",1750554651201,10.72637231,137.29,137.23,25.50462726]
["bitfinex","SOLUSD",1750554651202,10.72637231,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1750554651405,10.72637231,137.25,137.23,25.50462726]
["bitfinex","SOLUSD",1750554651704,10.72637231,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1750554651912,18.64964886,137.29,137.23,25.50462726]
["bitfinex","SOLUSD",1750554652120,10.72637231,137.28,137.23,36.23099957]
["bitfinex","SOLUSD",1750554652521,113.6,137.3,137.23,36.23099957]
["bitfinex","SOLUSD",1750554652719,10.72637231,137.28,137.23,25.50462726]
["bitfinex","SOLUSD",1750554652920,10.72637231,137.28,137.23,36.23099957]
["bitfinex","SOLUSD",1750554654923,10.72637231,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1750554655130,10.72637231,137.29,137.25,36.22728304]
["bitfinex","SOLUSD",1750554655336,31.72,137.31,137.25,36.22728304]
["bitfinex","SOLUSD",1750554655567,10.72637231,137.3,137.25,36.22728304]
["bitfinex","SOLUSD",1750554655720,10.72637231,137.31,137.25,31.98581073]
["bitfinex","SOLUSD",1750554656047,10.72637231,137.3,137.26,10.72637231]
["bitfinex","SOLUSD",1750554656416,10.72637231,137.3,137.25,31.98581073]
["bitfinex","SOLUSD",1750554656617,10.72637231,137.29,137.25,31.98581073]
["bitfinex","SOLUSD",1750554657424,10.72637231,137.3,137.25,42.71218304]
["bitfinex","SOLUSD",1750554657739,10.72637231,137.29,137.25,31.98581073]
["bitfinex","SOLUSD",1750554658637,10.72637231,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1750554658944,10.72637231,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1750554659520,10.72637231,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1750554659723,10.72637231,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1750554660628,10.72637231,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1750554660829,10.72637231,137.24,137.22,7.3]
["bitfinex","SOLUSD",1750554661135,46.16824886,137.22,137.16,7.29075532]
["bitfinex","SOLUSD",1750554661314,10.72637231,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1750554661516,10.72637231,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1750554662042,10.72637231,137.15,137.13,14.85219593]
["bitfinex","SOLUSD",1750554662349,10.72637231,137.14,137.11,7.29291588]
["bitfinex","SOLUSD",1750554662537,10.72637231,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1750554662842,17.89640909,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1750554663035,17.89640909,137.1,137.08,14.85488162]
["bitfinex","SOLUSD",1750554663240,17.89640909,137.09,137.05,25.53812476]
["bitfinex","SOLUSD",1750554663443,17.89640909,137.11,137.06,17.89640909]
["bitfinex","SOLUSD",1750554663940,17.89640909,137.11,137.05,25.53812476]
["bitfinex","SOLUSD",1750554664250,17.89640909,137.1,137.05,43.43453385]
["bitfinex","SOLUSD",1750554665544,31.72,137.12,137.05,25.53812476]
["bitfinex","SOLUSD",1750554665751,17.89640909,137.1,137.05,43.43453385]
["bitfinex","SOLUSD",1750554666855,31.72,137.12,137.06,17.89640909]
["bitfinex","SOLUSD",1750554667059,49.61640909,137.12,137.05,25.53812476]
["bitfinex","SOLUSD",1750554667260,17.89640909,137.1,137.05,43.43453385]
["bitfinex","SOLUSD",1750554668731,17.89640909,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1750554668933,17.89640909,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1750554669156,17.89640909,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1750554669652,17.89640909,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1750554670035,17.89640909,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1750554670640,17.89640909,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1750554671046,17.89640909,137.09,137.04,43.43639741]
["bitfinex","SOLUSD",1750554671461,17.89640909,137.08,137.04,25.53998832]
["bitfinex","SOLUSD",1750554672583,17.89640909,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1750554672863,17.89640909,137.08,137.03,25.45640909]
["bitfinex","SOLUSD",1750554672864,17.89640909,137.08,137.03,7.56]
["bitfinex","SOLUSD",1750554672865,17.89640909,137.05,137.03,7.56]
["bitfinex","SOLUSD",1750554673038,17.89640909,137.04,137.01,7.29857252]
["bitfinex","SOLUSD",1750554677156,26.0,137.08,137.03,17.89640909]
["bitfinex","SOLUSD",1750554677339,26.0,137.08,137.01,25.54541581]
["bitfinex","SOLUSD",1750554677540,26.0,137.08,137.04,17.89640909]
["bitfinex","SOLUSD",1750554677767,43.89640909,137.08,137.03,17.89640909]
["bitfinex","SOLUSD",1750554677963,17.89640909,137.06,137.01,25.54541581]
["bitfinex","SOLUSD",1750554678268,17.89640909,137.06,137.01,7.29857252]
["bitfinex","SOLUSD",1750554678269,17.89640909,137.03,137.01,7.29857252]
["bitfinex","SOLUSD",1750554678643,31.56,137.06,136.99,7.2998029]
["bitfinex","SOLUSD",1750554678644,17.89640909,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1750554679267,17.89640909,137.02,136.98,18.25010743]
["bitfinex","SOLUSD",1750554679268,17.89640909,137.02,136.98,25.55044324]
["bitfinex","SOLUSD",1750554679775,31.56,137.06,136.98,43.44685233]
["bitfinex","SOLUSD",1750554680073,31.56,137.06,137.0,17.89640909]
["bitfinex","SOLUSD",1750554680286,31.56,137.09,137.03,17.89640909]
["bitfinex","SOLUSD",1750554680445,17.89640909,137.11,137.07,17.89640909]
["bitfinex","SOLUSD",1750554680643,17.89640909,137.12,137.07,17.89640909]
["bitfinex","SOLUSD",1750554680866,17.89640909,137.11,137.06,17.89640909]
["bitfinex","SOLUSD",1750554681063,17.89640909,137.12,137.07,17.89640909]
["bitfinex","SOLUSD",1750554681370,17.89640909,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1750554681756,31.56,137.13,137.07,7.29537487]
["bitfinex","SOLUSD",1750554681757,17.89640909,137.11,137.07,7.29537487]
["bitfinex","SOLUSD",1750554681974,31.56,137.13,137.07,7.29537487]
["bitfinex","SOLUSD",1750554681975,17.89640909,137.1,137.07,7.29537487]
["bitfinex","SOLUSD",1750554682778,17.89640909,137.11,137.07,7.29537487]
["bitfinex","SOLUSD",1750554684150,17.89640909,137.11,137.06,17.89640909]
["bitfinex","SOLUSD",1750554684151,36.54605795,137.09,137.0,6.2034]
["bitfinex","SOLUSD",1750554684358,17.89640909,137.06,137.02,18.24449207]
["bitfinex","SOLUSD",1750554684654,31.54,137.1,137.04,17.89640909]
["bitfinex","SOLUSD",1750554684860,17.89640909,137.09,137.04,17.89640909]
["bitfinex","SOLUSD",1750554685073,17.89640909,137.07,137.03,17.89640909]
["bitfinex","SOLUSD",1750554685689,17.89640909,137.07,137.02,18.24449207]
["bitfinex","SOLUSD",1750554685861,17.89640909,137.05,137.01,33.29873731]
["bitfinex","SOLUSD",1750554686068,17.89640909,137.06,137.01,69.44198969]
["bitfinex","SOLUSD",1750554686264,18.64964886,137.09,137.03,17.89640909]
["bitfinex","SOLUSD",1750554686483,17.89640909,137.08,137.03,17.89640909]
["bitfinex","SOLUSD",1750554686686,17.89640909,137.07,137.03,17.89640909]
["bitfinex","SOLUSD",1750554687287,17.89640909,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1750554687984,17.89640909,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1750554688163,17.89640909,137.08,137.04,25.19354861]
["bitfinex","SOLUSD",1750554688357,17.89640909,137.11,137.06,17.89640909]
["bitfinex","SOLUSD",1750554689361,57.5,137.13,137.07,7.29554242]
["bitfinex","SOLUSD",1750554689567,17.89640909,137.12,137.07,25.19195151]
["bitfinex","SOLUSD",1750554689874,17.89640909,137.12,137.07,43.43080756]
["bitfinex","SOLUSD",1750554690373,43.89640909,137.13,137.08,17.89640909]
["bitfinex","SOLUSD",1750554691483,43.89640909,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1750554692491,17.89640909,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1750554692873,17.89640909,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1750554693656,17.89640909,137.12,137.08,25.53253574]
["bitfinex","SOLUSD",1750554696185,31.42,137.14,137.09,17.89640909]
["bitfinex","SOLUSD",1750554696506,17.89640909,137.13,137.08,43.42894483]
["bitfinex","SOLUSD",1750554696787,17.89640909,137.13,137.08,25.53253574]
["bitfinex","SOLUSD",1750554696989,10.73481465,137.13,137.08,36.26735039]
["bitfinex","SOLUSD",1750554698103,10.73481465,137.09,137.07,7.29548854]
["bitfinex","SOLUSD",1750554699809,31.4,137.12,137.07,25.53434459]
["bitfinex","SOLUSD",1750554699972,31.4,137.12,137.08,10.73481465]
["bitfinex","SOLUSD",1750554700891,31.4,137.12,137.08,17.893015]
["bitfinex","SOLUSD",1750554701299,31.4,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1750554702273,17.893015,137.13,137.09,25.53067328]
["bitfinex","SOLUSD",1750554703179,17.893015,137.14,137.09,44.95858828]
["bitfinex","SOLUSD",1750554703794,17.893015,137.17,137.12,17.893015]
["bitfinex","SOLUSD",1750554704314,17.893015,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750554704489,5.41813415,137.18,137.15,25.18430191]
["bitfinex","SOLUSD",1750554704687,17.893015,137.19,137.15,25.18430191]
["bitfinex","SOLUSD",1750554704913,5.42594172,137.18,137.15,25.18430191]
["bitfinex","SOLUSD",1750554705213,5.42479632,137.18,137.15,25.18430191]
["bitfinex","SOLUSD",1750554705516,17.893015,137.2,137.16,17.893015]
["bitfinex","SOLUSD",1750554705815,17.893015,137.19,137.15,25.51950419]
["bitfinex","SOLUSD",1750554706678,17.893015,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750554706879,23.32184939,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750554707114,17.893015,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1750554707406,17.893015,137.16,137.14,7.29167858]
["bitfinex","SOLUSD",1750554707704,17.893015,137.15,137.13,7.29217773]
["bitfinex","SOLUSD",1750554707902,5.4300645,137.16,137.13,7.29217773]
["bitfinex","SOLUSD",1750554708083,17.893015,137.14,137.12,14.67273775]
["bitfinex","SOLUSD",1750554708276,18.64964886,137.17,137.08,7.29501021]
["bitfinex","SOLUSD",1750554708277,17.893015,137.13,137.08,7.29501021]
["bitfinex","SOLUSD",1750554708479,17.893015,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1750554708700,17.893015,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1750554710292,17.893015,137.12,137.08,43.42555074]
["bitfinex","SOLUSD",1750554711097,17.893015,137.12,137.08,25.53253574]
["bitfinex","SOLUSD",1750554712385,50.02964886,137.17,137.1,17.893015]
["bitfinex","SOLUSD",1750554712585,17.893015,137.15,137.1,17.893015]
["bitfinex","SOLUSD",1750554712906,17.893015,137.15,137.11,17.893015]
["bitfinex","SOLUSD",1750554713407,23.32348692,137.16,137.11,17.893015]
["bitfinex","SOLUSD",1750554713589,17.893015,137.16,137.11,17.893015]
["bitfinex","SOLUSD",1750554713790,17.893015,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1750554714193,17.893015,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1750554716285,17.893015,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1750554719916,31.38,137.17,137.11,7.29341404]
["bitfinex","SOLUSD",1750554719917,17.893015,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1750554720220,17.893015,137.13,137.11,7.29341404]
["bitfinex","SOLUSD",1750554720517,118.98,137.17,137.11,7.29341404]
["bitfinex","SOLUSD",1750554720518,17.893015,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1750554721227,17.893015,137.14,137.1,25.52794119]
["bitfinex","SOLUSD",1750554722716,5.42963065,137.16,137.1,43.42095619]
["bitfinex","SOLUSD",1750554723010,17.893015,137.15,137.1,43.42095619]
["bitfinex","SOLUSD",1750554723414,17.893015,137.14,137.1,25.52794119]
["bitfinex","SOLUSD",1750554724903,10.73371864,137.14,137.1,25.52794119]
["bitfinex","SOLUSD",1750554725303,10.73371864,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1750554726007,10.73371864,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1750554726318,5.43574865,137.15,137.09,7.29447808]
["bitfinex","SOLUSD",1750554726319,10.73371864,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1750554727019,10.73371864,137.1,137.04,18.24165345]
["bitfinex","SOLUSD",1750554727216,10.73371864,137.08,137.04,18.24165345]
["bitfinex","SOLUSD",1750554727910,10.73371864,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1750554728110,31.36,137.08,137.05,10.73371864]
["bitfinex","SOLUSD",1750554728313,31.36,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1750554728506,10.73371864,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1750554729001,17.89867298,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1750554730519,17.89867298,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1750554730718,49.25867298,137.12,137.07,43.43307145]
["bitfinex","SOLUSD",1750554731194,17.89867298,137.11,137.07,25.53439847]
["bitfinex","SOLUSD",1750554731597,31.36,137.12,137.07,25.53439847]
["bitfinex","SOLUSD",1750554731796,17.89867298,137.11,137.07,25.53439847]
["bitfinex","SOLUSD",1750554732629,49.25867298,137.12,137.07,43.43307145]
["bitfinex","SOLUSD",1750554732929,17.89867298,137.11,137.07,43.43307145]
["bitfinex","SOLUSD",1750554734408,31.36,137.12,137.07,17.89867298]
["bitfinex","SOLUSD",1750554734616,54.70560821,137.12,137.07,17.89867298]
["bitfinex","SOLUSD",1750554734829,49.25867298,137.12,137.06,17.89867298]
["bitfinex","SOLUSD",1750554735128,17.89867298,137.11,137.06,17.89867298]
["bitfinex","SOLUSD",1750554735628,49.25867298,137.12,137.06,17.89867298]
["bitfinex","SOLUSD",1750554736931,31.36,137.12,137.07,25.1942154]
["bitfinex","SOLUSD",1750554737145,17.89867298,137.14,137.09,17.89867298]
["bitfinex","SOLUSD",1750554737300,49.25867298,137.14,137.09,17.89867298]
["bitfinex","SOLUSD",1750554737727,31.36,137.14,137.1,17.89867298]
["bitfinex","SOLUSD",1750554737915,49.25867298,137.14,137.09,17.89867298]
["bitfinex","SOLUSD",1750554738715,31.36,137.14,137.1,17.89867298]
["bitfinex","SOLUSD",1750554738915,17.89867298,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1750554739505,31.36,137.14,137.1,25.192619]
["bitfinex","SOLUSD",1750554739706,5.44484419,137.15,137.11,17.89867298]
["bitfinex","SOLUSD",1750554739908,136.85867298,137.16,137.11,17.89867298]
["bitfinex","SOLUSD",1750554740213,105.49867298,137.16,137.11,17.89867298]
["bitfinex","SOLUSD",1750554740524,49.25867298,137.17,137.12,17.89867298]
["bitfinex","SOLUSD",1750554740902,49.25867298,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1750554741798,31.36,137.17,137.13,25.1910233]
["bitfinex","SOLUSD",1750554742003,23.34258306,137.18,137.13,25.1910233]
["bitfinex","SOLUSD",1750554742203,17.89867298,137.18,137.13,43.42189911]
["bitfinex","SOLUSD",1750554742411,75.25867298,137.19,137.14,17.89867298]
["bitfinex","SOLUSD",1750554742624,49.25867298,137.2,137.15,17.89867298]
["bitfinex","SOLUSD",1750554743328,17.89867298,137.18,137.14,8.1141]
["bitfinex","SOLUSD",1750554744431,17.89867298,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750554745828,5.44170554,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750554746022,17.89867298,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750554746533,17.89867298,137.16,137.1,18.23357316]
["bitfinex","SOLUSD",1750554746734,17.89867298,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1750554747338,31.36,137.14,137.09,7.29447808]
["bitfinex","SOLUSD",1750554747537,26.0,137.17,137.11,17.89867298]
["bitfinex","SOLUSD",1750554747835,31.34,137.15,137.11,17.89867298]
["bitfinex","SOLUSD",1750554748213,31.34,137.15,137.12,17.89867298]
["bitfinex","SOLUSD",1750554748614,17.89867298,137.18,137.13,25.1910233]
["bitfinex","SOLUSD",1750554748814,42.06861507,137.18,137.13,18.02096539]
["bitfinex","SOLUSD",1750554749021,42.06861507,137.18,137.13,36.2518412]
["bitfinex","SOLUSD",1750554749540,10.72861507,137.17,137.13,25.52322613]
["bitfinex","SOLUSD",1750554749921,10.72861507,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1750554750633,10.72861507,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1750554750822,17.88527441,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1750554751223,23.32662151,137.17,137.12,25.17815655]
["bitfinex","SOLUSD",1750554751412,17.88527441,137.17,137.12,25.17815655]
["bitfinex","SOLUSD",1750554751616,23.32775378,137.17,137.12,25.17815655]
["bitfinex","SOLUSD",1750554751836,17.88527441,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1750554752033,17.88527441,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1750554752542,17.88527441,137.14,137.1,44.23365504]
["bitfinex","SOLUSD",1750554752543,17.88527441,137.14,137.1,25.52760106]
["bitfinex","SOLUSD",1750554752747,17.88527441,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1750554752938,17.88527441,137.11,137.09,7.29427046]
["bitfinex","SOLUSD",1750554753119,17.88527441,137.11,137.06,25.22527441]
["bitfinex","SOLUSD",1750554753120,17.88527441,137.1,137.06,7.34]
["bitfinex","SOLUSD",1750554753339,17.88527441,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1750554753522,49.22527441,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1750554753727,17.88527441,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1750554753927,49.22527441,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1750554754533,49.22527441,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1750554754945,17.88527441,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1750554755620,31.34,137.06,137.02,25.54371624]
["bitfinex","SOLUSD",1750554755953,31.34,137.06,137.03,17.88527441]
["bitfinex","SOLUSD",1750554756454,49.22527441,137.08,137.04,17.88527441]
["bitfinex","SOLUSD",1750554756628,49.22527441,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1750554757445,31.34,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1750554757750,49.22527441,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1750554757950,31.34,137.08,137.05,25.18188148]
["bitfinex","SOLUSD",1750554758159,31.34,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1750554758350,49.22527441,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1750554758855,87.6,137.11,137.05,43.42339917]
["bitfinex","SOLUSD",1750554759048,105.48527441,137.13,137.08,17.88527441]
["bitfinex","SOLUSD",1750554759923,36.53492327,137.15,137.1,17.88527441]
["bitfinex","SOLUSD",1750554760234,67.87492327,137.15,137.1,17.88527441]
["bitfinex","SOLUSD",1750554760815,31.34,137.15,137.11,25.17868845]
["bitfinex","SOLUSD",1750554761021,49.22527441,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1750554761441,31.34,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1750554761651,31.34,137.15,137.11,25.17868845]
["bitfinex","SOLUSD",1750554761852,31.34,137.15,137.12,17.88527441]
["bitfinex","SOLUSD",1750554762163,36.53492327,137.17,137.12,17.88527441]
["bitfinex","SOLUSD",1750554762329,67.87492327,137.17,137.12,17.88527441]
["bitfinex","SOLUSD",1750554763171,17.88527441,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1750554763332,17.88527441,137.13,137.09,25.17975249]
["bitfinex","SOLUSD",1750554763949,31.34,137.14,137.11,17.88527441]
["bitfinex","SOLUSD",1750554764151,67.87492327,137.16,137.11,17.88527441]
["bitfinex","SOLUSD",1750554764352,17.88527441,137.15,137.1,17.88527441]
["bitfinex","SOLUSD",1750554764865,17.88527441,137.14,137.09,43.41594769]
["bitfinex","SOLUSD",1750554766369,17.88527441,137.13,137.09,25.53067328]
["bitfinex","SOLUSD",1750554766667,49.22527441,137.13,137.09,25.53067328]
["bitfinex","SOLUSD",1750554767047,31.34,137.13,137.09,43.41594769]
["bitfinex","SOLUSD",1750554767250,17.88527441,137.14,137.1,17.88527441]
["bitfinex","SOLUSD",1750554767764,49.22527441,137.15,137.1,17.88527441]
["bitfinex","SOLUSD",1750554767943,31.34,137.15,137.12,17.88527441]
["bitfinex","SOLUSD",1750554768145,31.34,137.15,137.13,7.29235032]
["bitfinex","SOLUSD",1750554769871,87.6,137.17,137.13,25.17762473]
["bitfinex","SOLUSD",1750554770164,87.6,137.17,137.14,17.88527441]
["bitfinex","SOLUSD",1750554770369,31.34,137.18,137.14,17.88527441]
["bitfinex","SOLUSD",1750554770873,31.34,137.18,137.13,33.09512613]
["bitfinex","SOLUSD",1750554771164,31.34,137.18,137.14,17.88527441]
["bitfinex","SOLUSD",1750554772374,49.22527441,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750554772683,31.34,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750554772884,124.13492327,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750554773045,43.88527441,137.2,137.15,43.4047786]
["bitfinex","SOLUSD",1750554773248,49.22527441,137.2,137.15,43.4047786]
["bitfinex","SOLUSD",1750554773444,49.22527441,137.2,137.15,25.51950419]
["bitfinex","SOLUSD",1750554773877,17.88527441,137.19,137.15,25.51950419]
["bitfinex","SOLUSD",1750554774049,17.88527441,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750554775253,17.88527441,137.17,137.14,7.29164467]
["bitfinex","SOLUSD",1750554775459,17.88527441,137.15,137.09,7.9607]
["bitfinex","SOLUSD",1750554775658,17.88527441,137.13,137.09,7.9607]
["bitfinex","SOLUSD",1750554775858,17.88527441,137.13,137.09,15.25517808]
["bitfinex","SOLUSD",1750554776172,17.88527441,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1750554776348,17.88527441,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1750554776553,17.88527441,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1750554776770,17.88527441,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1750554777276,17.88527441,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1750554778242,17.88527441,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1750554778751,17.88527441,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1750554780177,17.88527441,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1750554780382,17.88527441,137.09,137.07,14.61535634]
["bitfinex","SOLUSD",1750554780583,57.32,137.13,137.07,14.61535634]
["bitfinex","SOLUSD",1750554780584,5.43464678,137.12,137.08,17.88527441]
["bitfinex","SOLUSD",1750554780790,17.88527441,137.12,137.08,17.88527441]
["bitfinex","SOLUSD",1750554780994,31.32,137.13,137.1,17.88527441]
["bitfinex","SOLUSD",1750554781289,49.20527441,137.13,137.08,17.88527441]
["bitfinex","SOLUSD",1750554781495,17.88527441,137.12,137.07,50.7394868]
["bitfinex","SOLUSD",1750554781692,49.20527441,137.13,137.08,17.88527441]
["bitfinex","SOLUSD",1750554782191,49.20527441,137.13,137.07,32.85421239]
["bitfinex","SOLUSD",1750554782192,31.32,137.13,137.09,25.17975249]
["bitfinex","SOLUSD",1750554782394,31.32,137.13,137.1,17.88527441]
["bitfinex","SOLUSD",1750554783769,31.32,137.13,137.11,17.88527441]
["bitfinex","SOLUSD",1750554783973,49.20527441,137.16,137.11,17.88527441]
["bitfinex","SOLUSD",1750554784476,49.20527441,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1750554785004,31.32,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1750554785306,17.88527441,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1750554785997,31.32,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1750554786182,17.88527441,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1750554787103,31.32,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1750554787396,17.88527441,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1750554788013,17.88527441,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1750554788200,17.88527441,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1750554788387,49.20527441,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1750554789008,31.32,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1750554789187,49.20527441,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1750554790094,17.88527441,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1750554790300,31.32,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1750554790482,31.32,137.13,137.09,25.17975249]
["bitfinex","SOLUSD",1750554791600,49.20527441,137.13,137.09,25.17975249]
["bitfinex","SOLUSD",1750554792188,87.6,137.14,137.11,17.88527441]
["bitfinex","SOLUSD",1750554792591,87.6,137.14,137.1,17.88527441]
["bitfinex","SOLUSD",1750554792796,87.6,137.14,137.1,10.73322846]
["bitfinex","SOLUSD",1750554792998,42.05322846,137.15,137.11,10.73322846]
["bitfinex","SOLUSD",1750554792999,31.32,137.15,137.11,10.73322846]
["bitfinex","SOLUSD",1750554793305,10.73322846,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1750554794185,10.73322846,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1750554795003,10.73322846,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1750554795394,10.73322846,137.16,137.11,36.26016272]
["bitfinex","SOLUSD",1750554795893,98.33322846,137.18,137.13,10.73322846]
["bitfinex","SOLUSD",1750554796095,87.6,137.18,137.14,10.73322846]
["bitfinex","SOLUSD",1750554796289,98.33322846,137.18,137.13,10.73322846]
["bitfinex","SOLUSD",1750554796494,10.73322846,137.17,137.12,18.86072846]
["bitfinex","SOLUSD",1750554796818,17.88251,137.17,137.12,26.01001]
["bitfinex","SOLUSD",1750554797022,87.6,137.18,137.14,17.88251]
["bitfinex","SOLUSD",1750554797198,87.6,137.18,137.12,8.1275]
["bitfinex","SOLUSD",1750554797387,87.6,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750554797706,49.20251,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750554798116,17.88251,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750554799115,17.88251,137.18,137.14,25.52111622]
["bitfinex","SOLUSD",1750554800121,17.88251,137.18,137.14,43.40362622]
["bitfinex","SOLUSD",1750554801019,17.88251,137.18,137.14,51.52111622]
["bitfinex","SOLUSD",1750554801994,31.3,137.19,137.14,51.52111622]
["bitfinex","SOLUSD",1750554801995,17.88251,137.16,137.14,33.29181857]
["bitfinex","SOLUSD",1750554802191,49.18251,137.16,137.12,8.1275]
["bitfinex","SOLUSD",1750554802396,17.88251,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1750554802696,17.88251,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1750554802891,17.88251,137.12,137.09,7.29427216]
["bitfinex","SOLUSD",1750554803904,23.3300859,137.12,137.09,7.29427216]
["bitfinex","SOLUSD",1750554804217,17.88251,137.12,137.09,7.29427216]
["bitfinex","SOLUSD",1750554805116,31.3,137.13,137.09,7.29427216]
["bitfinex","SOLUSD",1750554805321,17.88251,137.12,137.09,7.29427216]
["bitfinex","SOLUSD",1750554807222,31.3,137.13,137.09,7.29427216]
["bitfinex","SOLUSD",1750554807414,17.88251,137.12,137.09,7.29427216]
["bitfinex","SOLUSD",1750554807821,31.3,137.13,137.08,7.29485439]
["bitfinex","SOLUSD",1750554807822,17.88251,137.11,137.08,7.29485439]
["bitfinex","SOLUSD",1750554808009,31.3,137.13,137.08,7.29485439]
["bitfinex","SOLUSD",1750554808223,17.88251,137.11,137.08,7.29485439]
["bitfinex","SOLUSD",1750554808903,31.3,137.13,137.08,7.29485439]
["bitfinex","SOLUSD",1750554809117,49.18251,137.13,137.08,25.17736439]
["bitfinex","SOLUSD",1750554809296,49.18251,137.13,137.08,43.41488992]
["bitfinex","SOLUSD",1750554810512,49.18251,137.13,137.09,17.88251]
["bitfinex","SOLUSD",1750554810716,17.88251,137.14,137.09,17.88251]
["bitfinex","SOLUSD",1750554810905,18.64964886,137.16,137.11,26.06201]
["bitfinex","SOLUSD",1750554810906,17.88251,137.16,137.11,26.06201]
["bitfinex","SOLUSD",1750554811108,31.3,137.16,137.12,17.88251]
["bitfinex","SOLUSD",1750554811310,36.74454215,137.16,137.12,17.88251]
["bitfinex","SOLUSD",1750554811520,31.3,137.16,137.12,17.88251]
["bitfinex","SOLUSD",1750554812215,17.88251,137.17,137.13,43.40573613]
["bitfinex","SOLUSD",1750554812420,23.32683841,137.18,137.13,43.40573613]
["bitfinex","SOLUSD",1750554812604,17.88251,137.18,137.13,43.40573613]
["bitfinex","SOLUSD",1750554813010,23.32683841,137.18,137.14,17.88251]
["bitfinex","SOLUSD",1750554813408,17.88251,137.18,137.14,17.88251]
["bitfinex","SOLUSD",1750554814207,17.88251,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750554815400,23.32515226,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750554816713,23.32515226,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1750554817028,10.72837779,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1750554817533,10.72837779,137.18,137.14,18.02019636]
["bitfinex","SOLUSD",1750554818601,16.17119853,137.18,137.14,18.02019636]
["bitfinex","SOLUSD",1750554818798,16.17119853,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1750554819909,5.44282074,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1750554820402,16.17119853,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1750554821834,5.44282074,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1750554822734,16.17119853,137.17,137.11,8.1795]
["bitfinex","SOLUSD",1750554823028,118.9,137.16,137.12,10.72837779]
["bitfinex","SOLUSD",1750554823204,118.9,137.16,137.13,10.72837779]
["bitfinex","SOLUSD",1750554823632,87.6,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1750554824729,98.32837779,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1750554824918,98.32837779,137.16,137.12,7.29268091]
["bitfinex","SOLUSD",1750554825115,10.72837779,137.14,137.11,7.29332746]
["bitfinex","SOLUSD",1750554825318,10.72837779,137.14,137.1,7.29374435]
["bitfinex","SOLUSD",1750554825516,16.17599712,137.14,137.1,7.29374435]
["bitfinex","SOLUSD",1750554826245,10.72837779,137.14,137.1,7.29374435]
["bitfinex","SOLUSD",1750554826914,47.47599712,137.15,137.1,10.72837779]
["bitfinex","SOLUSD",1750554827339,47.47599712,137.15,137.11,10.72837779]
["bitfinex","SOLUSD",1750554827533,31.3,137.15,137.11,10.72837779]
["bitfinex","SOLUSD",1750554828111,87.6,137.16,137.12,10.72837779]
["bitfinex","SOLUSD",1750554828313,87.6,137.16,137.09,62.00306368]
["bitfinex","SOLUSD",1750554828314,87.6,137.16,137.13,10.72837779]
["bitfinex","SOLUSD",1750554828507,42.00837779,137.19,137.14,12.34577779]
["bitfinex","SOLUSD",1750554828709,47.45482751,137.19,137.14,12.34577779]
["bitfinex","SOLUSD",1750554828910,47.45482751,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750554830139,16.17482751,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750554830815,5.44644972,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750554831021,106.8629799,137.23,137.17,10.72837779]
["bitfinex","SOLUSD",1750554831316,10.72837779,137.21,137.16,10.72837779]
["bitfinex","SOLUSD",1750554831537,10.72837779,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750554831717,10.72837779,137.19,137.15,18.0196647]
["bitfinex","SOLUSD",1750554831919,16.17230783,137.2,137.15,18.0196647]
["bitfinex","SOLUSD",1750554832136,10.72837779,137.2,137.15,18.0196647]
["bitfinex","SOLUSD",1750554832337,16.17230783,137.2,137.15,18.0196647]
["bitfinex","SOLUSD",1750554833140,10.72837779,137.19,137.15,18.0196647]
["bitfinex","SOLUSD",1750554833352,10.72837779,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750554833846,10.72837779,137.18,137.14,14.98242239]
["bitfinex","SOLUSD",1750554834051,16.17230783,137.18,137.14,14.98242239]
["bitfinex","SOLUSD",1750554834220,16.17230783,137.18,137.13,10.72837779]
["bitfinex","SOLUSD",1750554834221,10.72837779,137.17,137.13,7.29223634]
["bitfinex","SOLUSD",1750554834740,16.17230783,137.17,137.13,7.29223634]
["bitfinex","SOLUSD",1750554835049,10.72837779,137.16,137.13,7.29223634]
["bitfinex","SOLUSD",1750554835549,47.45230783,137.17,137.13,7.29223634]
["bitfinex","SOLUSD",1750554836747,10.72837779,137.16,137.13,7.29223634]
["bitfinex","SOLUSD",1750554838344,10.72837779,137.14,137.12,7.3]
["bitfinex","SOLUSD",1750554838552,10.72837779,137.14,137.11,7.29296848]
["bitfinex","SOLUSD",1750554839221,16.17230783,137.14,137.11,7.29296848]
["bitfinex","SOLUSD",1750554839721,10.72837779,137.12,137.09,7.2942987]
["bitfinex","SOLUSD",1750554839920,10.72837779,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1750554840121,18.64964886,137.13,137.08,7.29501021]
["bitfinex","SOLUSD",1750554840353,10.72837779,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1750554840645,10.72837779,137.12,137.08,18.023388]
["bitfinex","SOLUSD",1750554840947,10.72837779,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1750554841128,5.44726839,137.13,137.08,18.023388]
["bitfinex","SOLUSD",1750554841330,31.28,137.14,137.1,10.72837779]
["bitfinex","SOLUSD",1750554841640,5.44726839,137.15,137.11,10.72837779]
["bitfinex","SOLUSD",1750554842143,5.44726839,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1750554842353,10.72837779,137.14,137.08,25.53253183]
["bitfinex","SOLUSD",1750554842517,10.72837779,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1750554842853,10.72837779,137.1,137.07,14.59538587]
["bitfinex","SOLUSD",1750554843031,10.72837779,137.09,137.07,7.3]
["bitfinex","SOLUSD",1750554843223,10.72837779,137.09,137.07,14.59540639]
["bitfinex","SOLUSD",1750554843417,10.72837779,137.1,137.07,14.59540639]
["bitfinex","SOLUSD",1750554843868,31.28,137.11,137.07,25.32378418]
["bitfinex","SOLUSD",1750554844420,31.28,137.11,137.07,14.59540639]
["bitfinex","SOLUSD",1750554844618,31.28,137.11,137.07,25.32378418]
["bitfinex","SOLUSD",1750554845623,10.72837779,137.09,137.07,14.59540639]
["bitfinex","SOLUSD",1750554846541,10.72837779,137.1,137.07,14.59540639]
["bitfinex","SOLUSD",1750554846940,10.72837779,137.09,137.07,7.3]
["bitfinex","SOLUSD",1750554847249,10.72837779,137.09,137.04,10.72837779]
["bitfinex","SOLUSD",1750554847624,10.72837779,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1750554848329,10.72837779,137.1,137.05,18.02498486]
["bitfinex","SOLUSD",1750554849143,10.72837779,137.1,137.05,10.72837779]
["bitfinex","SOLUSD",1750554850554,10.72837779,137.1,137.06,10.72837779]
["bitfinex","SOLUSD",1750554851128,10.72837779,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1750554851343,144.88,137.11,137.07,18.02392021]
["bitfinex","SOLUSD",1750554851625,155.60837779,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1750554852063,144.88,137.11,137.07,18.02392021]
["bitfinex","SOLUSD",1750554852235,155.60837779,137.11,137.07,18.02392021]
["bitfinex","SOLUSD",1750554852435,155.60837779,137.11,137.06,10.72837779]
["bitfinex","SOLUSD",1750554852636,124.32837779,137.11,137.06,10.72837779]
["bitfinex","SOLUSD",1750554853151,87.6,137.11,137.07,10.72837779]
["bitfinex","SOLUSD",1750554853528,57.28,137.13,137.04,62.02568592]
["bitfinex","SOLUSD",1750554853529,57.28,137.13,137.08,10.72837779]
["bitfinex","SOLUSD",1750554853733,36.72837779,137.13,137.08,10.72837779]
["bitfinex","SOLUSD",1750554854328,98.32837779,137.14,137.09,10.72837779]
["bitfinex","SOLUSD",1750554854635,98.32837779,137.14,137.1,18.02232381]
["bitfinex","SOLUSD",1750554855652,87.6,137.14,137.1,18.02232381]
["bitfinex","SOLUSD",1750554856148,98.32837779,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1750554856748,163.39716693,137.16,137.1,7.29394602]
["bitfinex","SOLUSD",1750554856957,10.72837779,137.14,137.1,18.02232381]
["bitfinex","SOLUSD",1750554857657,10.72837779,137.14,137.1,36.25718887]
["bitfinex","SOLUSD",1750554857953,116.84554472,137.16,137.12,10.72837779]
["bitfinex","SOLUSD",1750554858157,116.84554472,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1750554859370,106.11716693,137.16,137.13,10.72837779]
["bitfinex","SOLUSD",1750554861059,106.11716693,137.16,137.12,18.02125993]
["bitfinex","SOLUSD",1750554861350,106.11716693,137.16,137.15,10.72837779]
["bitfinex","SOLUSD",1750554861351,18.51716693,137.16,137.15,10.72837779]
["bitfinex","SOLUSD",1750554861551,1.5654,137.23,137.15,12.29557779]
["bitfinex","SOLUSD",1750554861552,10.72837779,137.2,137.15,12.29557779]
["bitfinex","SOLUSD",1750554861754,10.72837779,137.18,137.14,25.52136501]
["bitfinex","SOLUSD",1750554861955,10.72837779,137.18,137.14,36.2497428]
["bitfinex","SOLUSD",1750554862161,41.98837779,137.19,137.14,36.2497428]
["bitfinex","SOLUSD",1750554862658,10.72837779,137.18,137.14,36.2497428]
["bitfinex","SOLUSD",1750554862855,10.72837779,137.16,137.13,7.29231947]
["bitfinex","SOLUSD",1750554863062,10.72837779,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1750554863251,10.72837779,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1750554863443,18.64964886,137.15,137.1,7.29394602]
["bitfinex","SOLUSD",1750554863444,10.72837779,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1750554864141,10.72837779,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1750554864343,10.72837779,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1750554864859,29.37802665,137.13,137.08,16.14170569]
["bitfinex","SOLUSD",1750554865157,31.26,137.13,137.08,25.30288348]
["bitfinex","SOLUSD",1750554865346,10.72837779,137.14,137.08,14.57450569]
["bitfinex","SOLUSD",1750554865547,10.72837779,137.13,137.08,43.54040901]
["bitfinex","SOLUSD",1750554866364,10.72837779,137.12,137.08,14.57450569]
["bitfinex","SOLUSD",1750554866532,10.72837779,137.11,137.08,14.57450569]
["bitfinex","SOLUSD",1750554866946,10.72837779,137.09,137.05,12.29557779]
["bitfinex","SOLUSD",1750554867264,10.72837779,137.09,137.05,1.5672]
["bitfinex","SOLUSD",1750554867463,10.72837779,137.09,137.05,8.86371788]
["bitfinex","SOLUSD",1750554867662,18.64964886,137.11,137.03,14.57716954]
["bitfinex","SOLUSD",1750554867663,10.72837779,137.07,137.03,14.57716954]
["bitfinex","SOLUSD",1750554867868,10.72837779,137.06,137.03,14.57716954]
["bitfinex","SOLUSD",1750554868465,18.64964886,137.08,137.03,14.57753864]
["bitfinex","SOLUSD",1750554868659,10.72837779,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1750554868962,10.72837779,137.05,137.0,18.02764786]
["bitfinex","SOLUSD",1750554869163,10.72837779,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1750554869350,10.72837779,137.05,137.0,18.02764786]
["bitfinex","SOLUSD",1750554869547,10.72837779,137.02,136.99,7.29969919]
["bitfinex","SOLUSD",1750554869748,10.72837779,137.04,137.0,10.72837779]
["bitfinex","SOLUSD",1750554869963,57.26,137.07,137.02,10.72837779]
["bitfinex","SOLUSD",1750554870150,67.98837779,137.07,137.02,18.0262291]
["bitfinex","SOLUSD",1750554870477,18.64964886,137.02,136.97,7.30073737]
["bitfinex","SOLUSD",1750554870767,10.72837779,137.0,136.97,7.30073737]
["bitfinex","SOLUSD",1750554870969,10.72837779,137.01,136.97,7.30073737]
["bitfinex","SOLUSD",1750554871176,31.26,137.02,136.97,18.02911516]
["bitfinex","SOLUSD",1750554871338,41.98837779,137.02,136.97,18.02911516]
["bitfinex","SOLUSD",1750554871737,41.98837779,137.02,136.97,7.30073737]
["bitfinex","SOLUSD",1750554871938,10.72837779,137.01,136.97,7.30073737]
["bitfinex","SOLUSD",1750554872649,31.26,137.02,136.98,10.72837779]
["bitfinex","SOLUSD",1750554872852,49.17574646,137.05,137.0,17.91574646]
["bitfinex","SOLUSD",1750554873247,17.91574646,137.04,136.99,25.19574646]
["bitfinex","SOLUSD",1750554873563,18.64964886,136.99,136.95,7.30183297]
["bitfinex","SOLUSD",1750554873745,17.91574646,136.97,136.94,7.28]
["bitfinex","SOLUSD",1750554873942,18.64964886,136.99,136.94,7.28]
["bitfinex","SOLUSD",1750554873943,17.91574646,136.96,136.94,7.28]
["bitfinex","SOLUSD",1750554874160,17.91574646,136.95,136.94,7.28]
["bitfinex","SOLUSD",1750554874477,17.91574646,136.95,136.9,7.30456439]
["bitfinex","SOLUSD",1750554874640,17.91574646,136.93,136.9,7.30456439]
["bitfinex","SOLUSD",1750554875356,17.91574646,136.91,136.86,17.91574646]
["bitfinex","SOLUSD",1750554875558,17.91574646,136.92,136.87,17.91574646]
["bitfinex","SOLUSD",1750554876156,17.91574646,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1750554876559,49.17574646,136.91,136.86,17.91574646]
["bitfinex","SOLUSD",1750554876859,17.91574646,136.9,136.85,43.49119402]
["bitfinex","SOLUSD",1750554877257,17.91574646,136.88,136.84,7.30765123]
["bitfinex","SOLUSD",1750554878456,18.64964886,136.9,136.84,43.49290952]
["bitfinex","SOLUSD",1750554878457,17.91574646,136.89,136.84,43.49290952]
["bitfinex","SOLUSD",1750554878773,36.56539532,136.9,136.85,17.91574646]
["bitfinex","SOLUSD",1750554879165,49.17574646,136.91,136.86,17.91574646]
["bitfinex","SOLUSD",1750554879377,17.91574646,136.9,136.85,17.91574646]
["bitfinex","SOLUSD",1750554879872,18.64964886,136.89,136.83,7.26]
["bitfinex","SOLUSD",1750554880081,17.91574646,136.84,136.82,7.30848326]
["bitfinex","SOLUSD",1750554880584,17.91574646,136.83,136.8,14.56980797]
["bitfinex","SOLUSD",1750554880758,17.91574646,136.82,136.8,14.56980797]
["bitfinex","SOLUSD",1750554881645,17.91574646,136.82,136.8,7.26]
["bitfinex","SOLUSD",1750554882066,83.23646215,136.86,136.8,14.56983282]
["bitfinex","SOLUSD",1750554882377,17.91574646,136.82,136.8,14.56983282]
["bitfinex","SOLUSD",1750554883357,17.91574646,136.83,136.8,14.56983282]
["bitfinex","SOLUSD",1750554883543,13.4629222,136.88,136.81,17.91574646]
["bitfinex","SOLUSD",1750554883745,17.91574646,136.86,136.8,32.84468662]
["bitfinex","SOLUSD",1750554883973,17.91574646,136.86,136.8,50.76043308]
["bitfinex","SOLUSD",1750554884180,44.7429222,136.88,136.8,50.76043308]
["bitfinex","SOLUSD",1750554884352,17.91574646,136.86,136.8,50.76043308]
["bitfinex","SOLUSD",1750554884550,17.91574646,136.82,136.8,7.30983282]
["bitfinex","SOLUSD",1750554884762,17.91574646,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1750554884978,17.91574646,136.83,136.78,7.31101038]
["bitfinex","SOLUSD",1750554885784,18.64964886,136.84,136.78,7.31101038]
["bitfinex","SOLUSD",1750554885974,17.91574646,136.83,136.78,7.31101038]
["bitfinex","SOLUSD",1750554886173,18.64964886,136.84,136.78,7.31101038]
["bitfinex","SOLUSD",1750554886371,17.91574646,136.84,136.79,17.91574646]
["bitfinex","SOLUSD",1750554886578,11.6186104,136.85,136.8,17.91574646]
["bitfinex","SOLUSD",1750554886755,11.6186104,136.85,136.84,17.91574646]
["bitfinex","SOLUSD",1750554887564,11.6186104,136.85,136.84,25.22355119]
["bitfinex","SOLUSD",1750554888981,11.6186104,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1750554890765,11.6186104,136.85,136.83,7.26]
["bitfinex","SOLUSD",1750554890766,11.6186104,136.85,136.83,7.308291]
["bitfinex","SOLUSD",1750554891872,11.6186104,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1750554892284,29.53435686,136.85,136.81,14.58925717]
["bitfinex","SOLUSD",1750554892478,17.91574646,136.84,136.81,14.58925717]
["bitfinex","SOLUSD",1750554893390,17.91574646,136.84,136.81,7.28]
["bitfinex","SOLUSD",1750554894303,17.91574646,136.84,136.81,14.58932313]
["bitfinex","SOLUSD",1750554894688,18.64964886,136.84,136.81,14.58932313]
["bitfinex","SOLUSD",1750554894867,36.56539532,136.84,136.81,14.58932313]
["bitfinex","SOLUSD",1750554895812,36.56539532,136.84,136.81,7.30932313]
["bitfinex","SOLUSD",1750554897889,36.56539532,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1750554899397,17.91574646,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1750554899596,17.91574646,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1750554899905,17.91574646,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1750554900312,58.67756525,136.84,136.79,43.50241214]
["bitfinex","SOLUSD",1750554900690,9.46181879,136.84,136.8,26.0]
["bitfinex","SOLUSD",1750554900895,9.46181879,136.84,136.83,45.42164646]
["bitfinex","SOLUSD",1750554901207,95.5064,136.98,136.87,6.2116]
["bitfinex","SOLUSD",1750554901382,31.3,136.97,136.89,17.91574646]
["bitfinex","SOLUSD",1750554901690,31.3,136.97,136.88,7.28]
["bitfinex","SOLUSD",1750554901691,17.91574646,136.92,136.88,7.28]
["bitfinex","SOLUSD",1750554901891,17.91574646,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1750554902676,18.64964886,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1750554904287,36.56539532,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1750554904702,18.64964886,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1750554907087,17.91574646,136.91,136.88,14.58530256]
["bitfinex","SOLUSD",1750554907503,87.6,136.92,136.88,32.50104902]
["bitfinex","SOLUSD",1750554908423,87.6,136.92,136.89,17.91574646]
["bitfinex","SOLUSD",1750554909209,87.6,136.92,136.88,32.50104902]
["bitfinex","SOLUSD",1750554910518,87.6,136.92,136.84,7.30780473]
["bitfinex","SOLUSD",1750554910519,18.64964886,136.89,136.84,7.30780473]
["bitfinex","SOLUSD",1750554910688,17.91574646,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1750554910882,26.0,136.9,136.86,17.91574646]
["bitfinex","SOLUSD",1750554911391,43.91574646,136.9,136.86,17.91574646]
["bitfinex","SOLUSD",1750554911598,26.0,136.9,136.84,25.57731656]
["bitfinex","SOLUSD",1750554911798,43.91574646,136.9,136.85,17.91574646]
["bitfinex","SOLUSD",1750554911998,36.56539532,136.89,136.84,7.30780473]
["bitfinex","SOLUSD",1750554912213,17.91574646,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1750554912400,17.91574646,136.88,136.83,7.30815185]
["bitfinex","SOLUSD",1750554912401,36.56539532,136.87,136.83,7.30815185]
["bitfinex","SOLUSD",1750554913207,41.96986189,136.87,136.83,7.30815185]
["bitfinex","SOLUSD",1750554913422,17.91574646,136.86,136.83,7.30815185]
["bitfinex","SOLUSD",1750554913585,17.91574646,136.85,136.8,25.17574646]
["bitfinex","SOLUSD",1750554913782,5.40446657,136.86,136.82,17.91574646]
["bitfinex","SOLUSD",1750554914001,17.91574646,136.86,136.82,17.91574646]
["bitfinex","SOLUSD",1750554914205,17.91574646,136.86,136.81,7.30924958]
["bitfinex","SOLUSD",1750554914400,23.3261291,136.86,136.82,17.91574646]
["bitfinex","SOLUSD",1750554914798,18.64964886,136.85,136.81,7.30924958]
["bitfinex","SOLUSD",1750554915011,17.91574646,136.84,136.81,7.30924958]
["bitfinex","SOLUSD",1750554915406,49.96964886,136.85,136.81,7.30924958]
["bitfinex","SOLUSD",1750554915407,49.23574646,136.85,136.81,7.30924958]
["bitfinex","SOLUSD",1750554915612,5.4222059,136.84,136.81,7.30924958]
["bitfinex","SOLUSD",1750554916198,5.4222059,136.84,136.81,25.22499604]
["bitfinex","SOLUSD",1750554916408,31.32,136.85,136.81,25.22499604]
["bitfinex","SOLUSD",1750554916617,5.42666822,136.84,136.82,17.91574646]
["bitfinex","SOLUSD",1750554916820,17.91574646,136.88,136.83,17.91574646]
["bitfinex","SOLUSD",1750554917117,5.42509676,136.88,136.85,17.91574646]
["bitfinex","SOLUSD",1750554917304,49.21574646,136.9,136.86,17.91574646]
["bitfinex","SOLUSD",1750554917513,5.42934093,136.89,136.86,17.91574646]
["bitfinex","SOLUSD",1750554917698,49.21574646,136.9,136.86,17.91574646]
["bitfinex","SOLUSD",1750554917895,5.42926622,136.89,136.86,17.91574646]
["bitfinex","SOLUSD",1750554918108,49.21574646,136.9,136.85,17.91574646]
["bitfinex","SOLUSD",1750554918311,36.56539532,136.88,136.82,7.30887297]
["bitfinex","SOLUSD",1750554918624,5.42916643,136.87,136.83,43.91574646]
["bitfinex","SOLUSD",1750554918814,5.42916643,136.86,136.83,43.91574646]
["bitfinex","SOLUSD",1750554918994,36.56539532,136.88,136.83,43.91574646]
["bitfinex","SOLUSD",1750554919199,5.43830235,136.87,136.83,26.0]
["bitfinex","SOLUSD",1750554919421,5.43830235,136.86,136.83,26.0]
["bitfinex","SOLUSD",1750554919601,17.91574646,136.87,136.82,25.22461943]
["bitfinex","SOLUSD",1750554919805,5.44115548,136.86,136.82,25.22461943]
["bitfinex","SOLUSD",1750554920010,5.44115548,136.85,136.82,25.22461943]
["bitfinex","SOLUSD",1750554920208,17.91574646,136.87,136.82,25.22461943]
["bitfinex","SOLUSD",1750554920407,5.44274121,136.86,136.82,25.22461943]
["bitfinex","SOLUSD",1750554920624,5.44274121,136.85,136.82,25.22461943]
["bitfinex","SOLUSD",1750554920803,17.91574646,136.87,136.82,25.22461943]
["bitfinex","SOLUSD",1750554921010,5.44315651,136.86,136.82,25.22461943]
["bitfinex","SOLUSD",1750554921208,5.44315651,136.85,136.82,25.22461943]
["bitfinex","SOLUSD",1750554921409,17.91574646,136.87,136.82,25.22461943]
["bitfinex","SOLUSD",1750554921598,5.44334981,136.86,136.82,25.22461943]
["bitfinex","SOLUSD",1750554921798,5.44334981,136.85,136.82,25.22461943]
["bitfinex","SOLUSD",1750554922097,17.91574646,136.87,136.82,25.22461943]
["bitfinex","SOLUSD",1750554922299,5.44334981,136.86,136.82,25.22461943]
["bitfinex","SOLUSD",1750554922498,17.91574646,136.87,136.83,17.91574646]
["bitfinex","SOLUSD",1750554922830,5.44354579,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1750554923003,17.91574646,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1750554923415,5.44325591,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1750554923619,36.56539532,136.88,136.84,25.22355119]
["bitfinex","SOLUSD",1750554923826,5.44337077,136.87,136.84,25.22355119]
["bitfinex","SOLUSD",1750554924008,31.3,136.9,136.84,25.22355119]
["bitfinex","SOLUSD",1750554924203,24.09274097,136.89,136.85,17.91574646]
["bitfinex","SOLUSD",1750554924430,24.09274097,136.89,136.84,7.30780473]
["bitfinex","SOLUSD",1750554924431,5.44309211,136.88,136.84,25.22355119]
["bitfinex","SOLUSD",1750554924619,17.91574646,136.88,136.84,25.22355119]
["bitfinex","SOLUSD",1750554924929,23.35971814,136.87,136.82,7.30887297]
["bitfinex","SOLUSD",1750554925112,17.91574646,136.87,136.83,17.91574646]
["bitfinex","SOLUSD",1750554925318,5.44383068,136.88,136.83,17.91574646]
["bitfinex","SOLUSD",1750554925631,42.009226,136.87,136.83,17.91574646]
["bitfinex","SOLUSD",1750554925812,36.56539532,136.87,136.83,17.91574646]
["bitfinex","SOLUSD",1750554926340,42.009226,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1750554926505,36.56539532,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1750554926706,42.009226,136.87,136.83,25.22400548]
["bitfinex","SOLUSD",1750554926910,36.56539532,136.87,136.83,25.22400548]
["bitfinex","SOLUSD",1750554927111,42.009226,136.87,136.83,25.22400548]
["bitfinex","SOLUSD",1750554927336,42.009226,136.87,136.81,53.1861754]
["bitfinex","SOLUSD",1750554927337,17.91574646,136.86,136.81,58.48465433]
["bitfinex","SOLUSD",1750554927502,5.44570393,136.86,136.84,26.0]
["bitfinex","SOLUSD",1750554927702,5.44570393,136.91,136.85,17.91574646]
["bitfinex","SOLUSD",1750554927932,18.64964886,136.91,136.87,17.91574646]
["bitfinex","SOLUSD",1750554928307,17.91574646,136.93,136.88,25.22141565]
["bitfinex","SOLUSD",1750554928725,18.64964886,136.92,136.88,25.22141565]
["bitfinex","SOLUSD",1750554929101,36.56539532,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1750554929738,1.5679,136.96,136.9,17.91574646]
["bitfinex","SOLUSD",1750554929919,18.64964886,136.95,136.92,17.91574646]
["bitfinex","SOLUSD",1750554930235,31.3,136.96,136.92,17.91574646]
["bitfinex","SOLUSD",1750554930415,31.3,136.96,136.92,25.2187499]
["bitfinex","SOLUSD",1750554930828,49.21574646,136.96,136.92,7.30300344]
["bitfinex","SOLUSD",1750554931308,17.91574646,136.95,136.92,7.30300344]
["bitfinex","SOLUSD",1750554931513,17.91574646,136.93,136.87,51.17574646]
["bitfinex","SOLUSD",1750554931823,17.91574646,136.91,136.87,14.5660501]
["bitfinex","SOLUSD",1750554932008,36.56539532,136.92,136.87,32.48179656]
["bitfinex","SOLUSD",1750554933534,49.94964886,136.93,136.89,17.91574646]
["bitfinex","SOLUSD",1750554934414,17.91574646,136.94,136.89,17.91574646]
["bitfinex","SOLUSD",1750554934621,155.46539532,136.95,136.9,25.22034835]
["bitfinex","SOLUSD",1750554934823,155.46539532,136.95,136.91,17.91574646]
["bitfinex","SOLUSD",1750554935210,155.46539532,136.95,136.9,25.22034835]
["bitfinex","SOLUSD",1750554935527,136.81574646,136.95,136.91,17.91574646]
["bitfinex","SOLUSD",1750554935937,31.3,136.95,136.91,17.91574646]
["bitfinex","SOLUSD",1750554936136,137.54964886,136.97,136.91,17.91574646]
["bitfinex","SOLUSD",1750554936333,17.91574646,136.96,136.91,17.91574646]
["bitfinex","SOLUSD",1750554936641,17.91574646,136.95,136.9,43.48185309]
["bitfinex","SOLUSD",1750554937342,17.91574646,136.95,136.9,25.22034835]
["bitfinex","SOLUSD",1750554937636,17.91574646,136.96,136.91,17.91574646]
["bitfinex","SOLUSD",1750554938041,137.54964886,136.97,136.91,17.91574646]
["bitfinex","SOLUSD",1750554938349,17.91574646,136.95,136.9,43.48185309]
["bitfinex","SOLUSD",1750554938551,144.85061097,136.97,136.9,7.30460189]
["bitfinex","SOLUSD",1750554938747,17.91574646,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1750554938921,31.3,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1750554939240,49.21574646,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1750554941536,31.3,136.94,136.91,17.91574646]
["bitfinex","SOLUSD",1750554941844,87.6,136.95,136.91,17.91574646]
["bitfinex","SOLUSD",1750554942016,87.6,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1750554942336,105.51574646,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1750554942515,17.91574646,136.94,136.91,7.30400551]
["bitfinex","SOLUSD",1750554942717,87.6,136.95,136.89,7.30513551]
["bitfinex","SOLUSD",1750554942935,17.91574646,136.93,136.89,7.30513551]
["bitfinex","SOLUSD",1750554943650,17.91574646,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1750554944244,17.91574646,136.91,136.88,14.56558377]
["bitfinex","SOLUSD",1750554944952,17.91574646,136.89,136.82,7.9163]
["bitfinex","SOLUSD",1750554945120,17.91574646,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1750554945519,17.91574646,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1750554946432,17.91574646,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1750554946636,17.91574646,136.86,136.82,13.69304161]
["bitfinex","SOLUSD",1750554946837,36.56539532,136.85,136.8,25.17574646]
["bitfinex","SOLUSD",1750554947038,36.56539532,136.85,136.8,51.17574646]
["bitfinex","SOLUSD",1750554947419,17.91574646,136.84,136.8,33.26]
["bitfinex","SOLUSD",1750554947745,17.91574646,136.84,136.81,7.30930156]
["bitfinex","SOLUSD",1750554947949,67.86539532,136.85,136.81,7.30930156]
["bitfinex","SOLUSD",1750554948536,49.94964886,136.85,136.81,7.30930156]
["bitfinex","SOLUSD",1750554948737,67.86539532,136.85,136.81,7.30930156]
["bitfinex","SOLUSD",1750554949144,18.64964886,136.89,136.83,17.91574646]
["bitfinex","SOLUSD",1750554949351,17.91574646,136.87,136.81,25.58281957]
["bitfinex","SOLUSD",1750554949554,17.91574646,136.87,136.82,17.91574646]
["bitfinex","SOLUSD",1750554950254,17.91574646,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1750554950846,17.91574646,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1750554951047,17.91574646,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1750554951831,24.09227613,136.87,136.81,25.22515366]
["bitfinex","SOLUSD",1750554952035,17.91574646,136.85,136.8,14.56981981]
["bitfinex","SOLUSD",1750554952238,17.91574646,136.85,136.8,32.48556627]
["bitfinex","SOLUSD",1750554952550,18.64964886,136.85,136.81,17.91574646]
["bitfinex","SOLUSD",1750554952740,17.91574646,136.86,136.81,17.91574646]
["bitfinex","SOLUSD",1750554953251,18.64964886,136.87,136.8,50.76042007]
["bitfinex","SOLUSD",1750554953746,17.91574646,136.86,136.81,17.91574646]
["bitfinex","SOLUSD",1750554953949,17.91574646,136.87,136.82,17.91574646]
["bitfinex","SOLUSD",1750554954149,31.3,136.88,136.8,32.84467361]
["bitfinex","SOLUSD",1750554954341,31.3,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1750554954543,17.91574646,136.87,136.81,7.3094072]
["bitfinex","SOLUSD",1750554954850,17.91574646,136.87,136.82,17.91574646]
["bitfinex","SOLUSD",1750554955059,17.91574646,136.86,136.81,25.22515366]
["bitfinex","SOLUSD",1750554955229,17.91574646,136.85,136.81,25.22515366]
["bitfinex","SOLUSD",1750554955431,17.91574646,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1750554955744,31.34,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1750554955967,49.25574646,136.85,136.81,25.22515366]
["bitfinex","SOLUSD",1750554956752,31.34,136.85,136.81,25.22515366]
["bitfinex","SOLUSD",1750554957152,31.34,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1750554957153,49.25574646,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1750554957351,17.91574646,136.83,136.8,14.56991028]
["bitfinex","SOLUSD",1750554957855,18.64964886,136.84,136.8,32.48565674]
["bitfinex","SOLUSD",1750554958040,49.25574646,136.85,136.8,14.56991028]
["bitfinex","SOLUSD",1750554958360,31.34,136.85,136.81,17.91574646]
["bitfinex","SOLUSD",1750554958527,31.34,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1750554958724,31.34,136.85,136.82,25.22461943]
["bitfinex","SOLUSD",1750554958934,31.34,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1750554960140,18.64964886,136.84,136.8,14.56973395]
["bitfinex","SOLUSD",1750554960336,18.64964886,136.84,136.8,7.26]
["bitfinex","SOLUSD",1750554960337,17.91574646,136.82,136.8,7.26]
["bitfinex","SOLUSD",1750554960565,17.91574646,136.81,136.78,6.3842]
["bitfinex","SOLUSD",1750554960851,18.64964886,136.78,136.72,7.31407961]
["bitfinex","SOLUSD",1750554961052,17.91574646,136.75,136.71,15.06414344]
["bitfinex","SOLUSD",1750554961258,67.92539532,136.76,136.71,32.9798899]
["bitfinex","SOLUSD",1750554961429,36.56539532,136.76,136.71,15.06414344]
["bitfinex","SOLUSD",1750554961635,36.56539532,136.76,136.71,32.9798899]
["bitfinex","SOLUSD",1750554962158,18.64964886,136.79,136.71,15.06414344]
["bitfinex","SOLUSD",1750554962336,18.64964886,136.79,136.73,17.91574646]
["bitfinex","SOLUSD",1750554962537,17.91574646,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1750554963386,17.91574646,136.78,136.71,26.03638464]
["bitfinex","SOLUSD",1750554963387,17.91574646,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1750554963658,105.51574646,136.77,136.73,17.91574646]
["bitfinex","SOLUSD",1750554963831,105.51574646,136.77,136.72,25.59976594]
["bitfinex","SOLUSD",1750554964237,105.51574646,136.77,136.72,7.31421884]
["bitfinex","SOLUSD",1750554964450,87.6,136.77,136.73,17.91574646]
["bitfinex","SOLUSD",1750554964735,87.6,136.77,136.72,25.59976594]
["bitfinex","SOLUSD",1750554964949,87.6,136.77,136.73,17.91574646]
["bitfinex","SOLUSD",1750554965643,87.6,136.77,136.75,17.91574646]
["bitfinex","SOLUSD",1750554966547,87.6,136.77,136.76,7.31207955]
["bitfinex","SOLUSD",1750554968648,87.6,136.77,136.75,7.31261425]
["bitfinex","SOLUSD",1750554969064,106.24964886,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1750554969267,124.16539532,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1750554971679,106.24964886,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1750554971970,124.16539532,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1750554972172,36.56539532,136.77,136.73,33.31324802]
["bitfinex","SOLUSD",1750554972374,36.56539532,136.77,136.71,7.31457215]
["bitfinex","SOLUSD",1750554972375,17.91574646,136.75,136.71,7.31457215]
["bitfinex","SOLUSD",1750554972710,17.91574646,136.75,136.68,1.5514]
["bitfinex","SOLUSD",1750554972711,17.91574646,136.72,136.69,7.34]
["bitfinex","SOLUSD",1750554972894,17.91574646,136.72,136.65,17.91574646]
["bitfinex","SOLUSD",1750554972895,17.91574646,136.7,136.65,17.91574646]
["bitfinex","SOLUSD",1750554973172,17.91574646,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1750554973372,17.91574646,136.68,136.64,14.658378]
["bitfinex","SOLUSD",1750554973556,18.64964886,136.67,136.64,7.34]
["bitfinex","SOLUSD",1750554973749,31.6,136.69,136.65,17.91574646]
["bitfinex","SOLUSD",1750554974649,31.6,136.69,136.66,17.91574646]
["bitfinex","SOLUSD",1750554974855,49.53574646,136.71,136.64,32.95473202]
["bitfinex","SOLUSD",1750554975077,49.53574646,136.71,136.65,26.0]
["bitfinex","SOLUSD",1750554975291,26.0,136.73,136.64,32.95473202]
["bitfinex","SOLUSD",1750554975292,49.51574646,136.73,136.68,25.23210583]
["bitfinex","SOLUSD",1750554975652,17.91574646,136.72,136.68,25.23210583]
["bitfinex","SOLUSD",1750554975976,49.57574646,136.71,136.66,31.82001243]
["bitfinex","SOLUSD",1750554976179,17.91574646,136.7,136.66,31.82001243]
["bitfinex","SOLUSD",1750554976681,49.57574646,136.71,136.67,17.91574646]
["bitfinex","SOLUSD",1750554976975,31.66,136.71,136.68,17.91574646]
["bitfinex","SOLUSD",1750554977273,31.66,136.71,136.66,24.88057529]
["bitfinex","SOLUSD",1750554977456,17.91574646,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1750554977874,17.91574646,136.7,136.66,7.31730086]
["bitfinex","SOLUSD",1750554978408,17.91574646,136.69,136.66,7.31730086]
["bitfinex","SOLUSD",1750554978577,50.30964886,136.71,136.64,25.25574646]
["bitfinex","SOLUSD",1750554978753,17.91574646,136.68,136.64,14.65799733]
["bitfinex","SOLUSD",1750554978956,17.91574646,136.67,136.64,14.65799733]
["bitfinex","SOLUSD",1750554979150,17.91574646,136.66,136.64,7.34]
["bitfinex","SOLUSD",1750554979466,87.6,136.67,136.64,14.6583749]
["bitfinex","SOLUSD",1750554979467,17.91574646,136.67,136.64,14.6583749]
["bitfinex","SOLUSD",1750554979650,36.56539532,136.68,136.64,14.6583749]
["bitfinex","SOLUSD",1750554980050,49.57574646,136.67,136.64,7.34]
["bitfinex","SOLUSD",1750554980254,49.57574646,136.67,136.63,7.31888819]
["bitfinex","SOLUSD",1750554980871,49.57574646,136.67,136.62,51.23515477]
["bitfinex","SOLUSD",1750554981179,17.91574646,136.66,136.62,33.31940831]
["bitfinex","SOLUSD",1750554981478,18.64964886,136.66,136.62,7.31940831]
["bitfinex","SOLUSD",1750554981681,36.56539532,136.66,136.62,7.31940831]
["bitfinex","SOLUSD",1750554981882,17.91574646,136.66,136.62,25.23515477]
["bitfinex","SOLUSD",1750554982066,17.91574646,136.71,136.65,17.91574646]
["bitfinex","SOLUSD",1750554982268,36.56539532,136.69,136.64,17.91574646]
["bitfinex","SOLUSD",1750554982457,17.91574646,136.68,136.64,17.91574646]
["bitfinex","SOLUSD",1750554982663,36.56539532,136.69,136.64,17.91574646]
["bitfinex","SOLUSD",1750554982864,18.64964886,136.69,136.63,26.0]
["bitfinex","SOLUSD",1750554983391,17.91574646,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1750554983773,17.91574646,136.67,136.63,17.91574646]
["bitfinex","SOLUSD",1750554984091,49.63574646,136.68,136.63,17.91574646]
["bitfinex","SOLUSD",1750554984770,31.72,136.68,136.62,25.61835867]
["bitfinex","SOLUSD",1750554984973,49.63574646,136.68,136.64,17.91574646]
["bitfinex","SOLUSD",1750554985159,119.32,136.68,136.65,17.91574646]
["bitfinex","SOLUSD",1750554985361,87.6,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1750554985862,87.6,136.68,136.64,25.23373412]
["bitfinex","SOLUSD",1750554986061,17.91574646,136.67,136.64,7.31798766]
["bitfinex","SOLUSD",1750554986358,137.23574646,136.68,136.64,7.31798766]
["bitfinex","SOLUSD",1750554987196,17.91574646,136.67,136.63,7.31896803]
["bitfinex","SOLUSD",1750554987692,137.23574646,136.68,136.63,25.23471449]
["bitfinex","SOLUSD",1750554987865,119.32,136.68,136.63,25.61656006]
["bitfinex","SOLUSD",1750554988066,119.32,136.68,136.64,17.91574646]
["bitfinex","SOLUSD",1750554988493,137.23574646,136.68,136.63,43.53230652]
["bitfinex","SOLUSD",1750554988667,137.23574646,136.68,136.64,17.91574646]
["bitfinex","SOLUSD",1750554988864,18.64964886,136.71,136.66,17.91574646]
["bitfinex","SOLUSD",1750554989094,87.6,136.75,136.7,17.91574646]
["bitfinex","SOLUSD",1750554989400,17.91574646,136.74,136.68,7.31635937]
["bitfinex","SOLUSD",1750554989578,49.69574646,136.74,136.69,17.91574646]
["bitfinex","SOLUSD",1750554990361,49.69574646,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1750554991582,31.78,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1750554991895,17.91574646,136.73,136.7,7.31528895]
["bitfinex","SOLUSD",1750554992392,31.78,136.74,136.7,17.91574646]
["bitfinex","SOLUSD",1750554992593,31.78,136.74,136.71,17.91574646]
["bitfinex","SOLUSD",1750554992781,49.69574646,136.74,136.7,17.91574646]
["bitfinex","SOLUSD",1750554992976,49.69574646,136.74,136.69,26.0]
["bitfinex","SOLUSD",1750554993173,18.64964886,136.73,136.68,7.31635937]
["bitfinex","SOLUSD",1750554993378,49.71574646,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1750554993769,36.56539532,136.69,136.63,6.0084]
["bitfinex","SOLUSD",1750554994079,17.91574646,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1750554994976,17.91574646,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1750554995194,50.44964886,136.69,136.64,7.31850117]
["bitfinex","SOLUSD",1750554995195,31.8,136.69,136.65,17.91574646]
["bitfinex","SOLUSD",1750554995393,31.8,136.69,136.66,17.91574646]
["bitfinex","SOLUSD",1750554995597,31.8,136.69,136.65,17.91574646]
["bitfinex","SOLUSD",1750554996595,31.8,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1750554997298,31.8,136.71,136.67,17.91574646]
["bitfinex","SOLUSD",1750554997483,31.8,136.71,136.68,17.91574646]
["bitfinex","SOLUSD",1750554997682,17.91574646,136.72,136.66,25.6110054]
["bitfinex","SOLUSD",1750554997683,17.91574646,136.72,136.67,17.91574646]
["bitfinex","SOLUSD",1750554998202,18.64964886,136.72,136.66,25.6110054]
["bitfinex","SOLUSD",1750554998402,17.91574646,136.71,136.67,17.91574646]
["bitfinex","SOLUSD",1750554998594,17.91574646,136.71,136.68,7.31635937]
["bitfinex","SOLUSD",1750555000914,17.91574646,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1750555001100,17.91574646,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1750555001298,17.91574646,136.68,136.65,7.31783327]
["bitfinex","SOLUSD",1750555001706,49.65574646,136.69,136.65,25.23357973]
["bitfinex","SOLUSD",1750555002010,31.74,136.69,136.65,25.23357973]
["bitfinex","SOLUSD",1750555002382,137.25574646,136.71,136.66,17.91574646]
["bitfinex","SOLUSD",1750555002584,119.34,136.71,136.67,17.91574646]
["bitfinex","SOLUSD",1750555002804,49.65574646,136.71,136.66,17.91574646]
["bitfinex","SOLUSD",1750555003515,17.91574646,136.7,136.66,17.91574646]
["bitfinex","SOLUSD",1750555004217,17.91574646,136.7,136.65,43.91574646]
["bitfinex","SOLUSD",1750555004415,17.91574646,136.68,136.64,17.91574646]
["bitfinex","SOLUSD",1750555004596,36.56539532,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1750555005302,18.64964886,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1750555005617,36.56539532,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1750555006013,17.91574646,136.66,136.58,18.30315879]
["bitfinex","SOLUSD",1750555006314,17.91574646,136.64,136.59,25.6241306]
["bitfinex","SOLUSD",1750555006520,68.26539532,136.65,136.6,17.91574646]
["bitfinex","SOLUSD",1750555006818,49.61574646,136.65,136.6,17.91574646]
["bitfinex","SOLUSD",1750555007591,49.61574646,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1750555007798,17.91574646,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1750555008118,49.61574646,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1750555009198,17.91574646,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1750555009423,17.91574646,136.64,136.59,7.32118017]
["bitfinex","SOLUSD",1750555009716,17.91574646,136.64,136.59,25.23692663]
["bitfinex","SOLUSD",1750555011019,36.56539532,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1750555011815,17.91574646,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1750555012027,17.91574646,136.62,136.58,40.86158748]
["bitfinex","SOLUSD",1750555013206,17.91574646,136.6,136.57,7.32212531]
["bitfinex","SOLUSD",1750555013406,36.56539532,136.61,136.57,7.32212531]
["bitfinex","SOLUSD",1750555013610,17.91574646,136.61,136.57,7.32212531]
["bitfinex","SOLUSD",1750555014918,31.64,136.62,136.57,7.32212531]
["bitfinex","SOLUSD",1750555015106,17.91574646,136.6,136.57,7.32212531]
["bitfinex","SOLUSD",1750555015308,18.64964886,136.61,136.55,7.32332478]
["bitfinex","SOLUSD",1750555015309,17.91574646,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1750555017409,18.64964886,136.61,136.55,7.32332478]
["bitfinex","SOLUSD",1750555017614,17.91574646,136.6,136.55,25.23907124]
["bitfinex","SOLUSD",1750555017912,17.91574646,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1750555018110,17.91574646,136.6,136.55,7.32332478]
["bitfinex","SOLUSD",1750555018314,17.91574646,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1750555019407,17.91574646,136.6,136.55,7.32332478]
["bitfinex","SOLUSD",1750555020336,31.64,136.62,136.58,17.91574646]
["bitfinex","SOLUSD",1750555020522,49.55574646,136.62,136.58,17.91574646]
["bitfinex","SOLUSD",1750555020834,31.64,136.62,136.55,25.63163675]
["bitfinex","SOLUSD",1750555021155,7.56,136.66,136.55,25.63163675]
["bitfinex","SOLUSD",1750555021156,17.91574646,136.67,136.61,17.91574646]
["bitfinex","SOLUSD",1750555021304,17.91574646,136.67,136.62,17.91574646]
["bitfinex","SOLUSD",1750555021502,17.91574646,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1750555022203,17.91574646,136.65,136.6,51.2359981]
["bitfinex","SOLUSD",1750555022409,17.91574646,136.64,136.59,7.56]
["bitfinex","SOLUSD",1750555022717,17.91574646,136.63,136.59,7.56]
["bitfinex","SOLUSD",1750555023112,17.91574646,136.62,136.59,7.56]
["bitfinex","SOLUSD",1750555023310,17.91574646,136.62,136.57,31.51347472]
["bitfinex","SOLUSD",1750555024033,17.91574646,136.62,136.56,26.0]
["bitfinex","SOLUSD",1750555024235,59.24605099,136.64,136.55,26.0]
["bitfinex","SOLUSD",1750555024443,18.64964886,136.63,136.55,43.91574646]
["bitfinex","SOLUSD",1750555024617,17.91574646,136.6,136.55,43.91574646]
["bitfinex","SOLUSD",1750555024809,49.57574646,136.6,136.55,43.91574646]
["bitfinex","SOLUSD",1750555025011,17.91574646,136.59,136.55,26.0]
["bitfinex","SOLUSD",1750555025238,49.57574646,136.6,136.55,43.91574646]
["bitfinex","SOLUSD",1750555025638,31.66,136.6,136.58,17.91574646]
["bitfinex","SOLUSD",1750555025812,31.66,136.6,136.56,17.91574646]
["bitfinex","SOLUSD",1750555026642,31.66,136.6,136.58,17.91574646]
["bitfinex","SOLUSD",1750555026847,31.66,136.6,136.57,17.91574646]
["bitfinex","SOLUSD",1750555027644,31.66,136.6,136.56,17.91574646]
["bitfinex","SOLUSD",1750555028026,31.66,136.6,136.58,17.91574646]
["bitfinex","SOLUSD",1750555028642,31.66,136.6,136.59,17.91574646]
["bitfinex","SOLUSD",1750555028823,31.66,136.6,136.58,17.91574646]
["bitfinex","SOLUSD",1750555029146,31.66,136.6,136.56,7.3226209]
["bitfinex","SOLUSD",1750555029331,36.56539532,136.59,136.52,7.32493407]
["bitfinex","SOLUSD",1750555029525,17.91574646,136.58,136.53,17.91574646]
["bitfinex","SOLUSD",1750555029743,36.56539532,136.59,136.54,17.91574646]
["bitfinex","SOLUSD",1750555029918,43.88675267,136.59,136.54,17.91574646]
["bitfinex","SOLUSD",1750555031132,36.56539532,136.59,136.54,25.23959511]
["bitfinex","SOLUSD",1750555031336,18.64964886,136.59,136.54,25.23959511]
["bitfinex","SOLUSD",1750555031521,36.56539532,136.59,136.54,25.23959511]
["bitfinex","SOLUSD",1750555031926,43.8866006,136.59,136.54,17.91574646]
["bitfinex","SOLUSD",1750555032149,25.97085414,136.59,136.54,17.91574646]
["bitfinex","SOLUSD",1750555032461,17.91574646,136.58,136.53,17.91574646]
["bitfinex","SOLUSD",1750555032634,31.84,136.57,136.53,17.91574646]
["bitfinex","SOLUSD",1750555033745,31.84,136.57,136.55,17.91574646]
["bitfinex","SOLUSD",1750555034361,31.84,136.57,136.53,7.32434977]
["bitfinex","SOLUSD",1750555034550,31.84,136.57,136.54,17.91574646]
["bitfinex","SOLUSD",1750555035125,31.84,136.57,136.55,17.91574646]
["bitfinex","SOLUSD",1750555036052,31.84,136.57,136.54,17.91574646]
["bitfinex","SOLUSD",1750555036259,31.84,136.57,136.53,17.91574646]
["bitfinex","SOLUSD",1750555036864,31.84,136.57,136.54,17.91574646]
["bitfinex","SOLUSD",1750555037430,31.84,136.57,136.53,17.91574646]
["bitfinex","SOLUSD",1750555037643,31.84,136.57,136.53,25.24008737]
["bitfinex","SOLUSD",1750555038066,31.84,136.57,136.54,17.91574646]
["bitfinex","SOLUSD",1750555038533,18.64964886,136.61,136.56,17.91574646]
["bitfinex","SOLUSD",1750555038534,106.24964886,136.61,136.56,17.91574646]
["bitfinex","SOLUSD",1750555038732,31.82,136.6,136.56,17.91574646]
["bitfinex","SOLUSD",1750555039749,31.82,136.6,136.56,25.23843396]
["bitfinex","SOLUSD",1750555040460,49.73574646,136.6,136.56,25.23843396]
["bitfinex","SOLUSD",1750555040641,31.82,136.6,136.56,25.23843396]
["bitfinex","SOLUSD",1750555041228,31.84,136.6,136.56,25.23843396]
["bitfinex","SOLUSD",1750555041644,31.84,136.6,136.55,7.32332478]
["bitfinex","SOLUSD",1750555041950,31.84,136.6,136.57,17.91574646]
["bitfinex","SOLUSD",1750555042257,31.82,136.6,136.56,17.91574646]
["bitfinex","SOLUSD",1750555042936,31.82,136.6,136.56,10.81867422]
["bitfinex","SOLUSD",1750555044053,10.81867422,136.58,136.51,15.4835]
["bitfinex","SOLUSD",1750555044354,117.06832308,136.59,136.54,10.81867422]
["bitfinex","SOLUSD",1750555044742,10.81867422,136.58,136.54,10.81867422]
["bitfinex","SOLUSD",1750555044942,10.81867422,136.58,136.51,41.4835]
["bitfinex","SOLUSD",1750555045251,10.81867422,136.58,136.53,18.14269091]
["bitfinex","SOLUSD",1750555045431,117.06832308,136.59,136.54,10.81867422]
["bitfinex","SOLUSD",1750555046858,117.06832308,136.59,136.54,18.14247282]
["bitfinex","SOLUSD",1750555047262,10.81867422,136.58,136.51,41.4835]
["bitfinex","SOLUSD",1750555047559,31.78,136.57,136.53,10.81867422]
["bitfinex","SOLUSD",1750555049033,31.78,136.57,136.53,18.14303752]
["bitfinex","SOLUSD",1750555049452,10.81867422,136.56,136.51,24.71857422]
["bitfinex","SOLUSD",1750555049653,10.81867422,136.54,136.49,10.81867422]
["bitfinex","SOLUSD",1750555049859,42.53867422,136.54,136.49,10.81867422]
["bitfinex","SOLUSD",1750555050246,10.81867422,136.53,136.48,27.32129468]
["bitfinex","SOLUSD",1750555050960,10.81867422,136.51,136.48,1.6028262]
["bitfinex","SOLUSD",1750555051136,10.81867422,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750555051328,61.18832308,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750555051534,31.72,136.49,136.48,1.6028262]
["bitfinex","SOLUSD",1750555053756,10.81867422,136.51,136.48,1.6028262]
["bitfinex","SOLUSD",1750555053757,31.72,136.51,136.48,1.6028262]
["bitfinex","SOLUSD",1750555054459,31.72,136.51,136.48,8.92990709]
["bitfinex","SOLUSD",1750555054661,31.68,136.51,136.48,19.74858131]
["bitfinex","SOLUSD",1750555055665,31.68,136.52,136.48,19.74858131]
["bitfinex","SOLUSD",1750555055845,31.68,136.52,136.48,25.80178131]
["bitfinex","SOLUSD",1750555056677,31.66,136.54,136.5,10.81867422]
["bitfinex","SOLUSD",1750555056846,31.66,136.54,136.5,18.04522198]
["bitfinex","SOLUSD",1750555058268,49.70522198,136.54,136.49,18.04522198]
["bitfinex","SOLUSD",1750555059568,49.70522198,136.54,136.5,7.32590217]
["bitfinex","SOLUSD",1750555061238,49.70522198,136.54,136.5,18.04522198]
["bitfinex","SOLUSD",1750555061758,49.70522198,136.54,136.49,25.37176604]
["bitfinex","SOLUSD",1750555062149,31.66,136.54,136.5,18.04522198]
["bitfinex","SOLUSD",1750555062343,49.70522198,136.54,136.49,25.37176604]
["bitfinex","SOLUSD",1750555063670,49.70522198,136.54,136.49,7.32654406]
["bitfinex","SOLUSD",1750555063968,49.70522198,136.54,136.49,25.37176604]
["bitfinex","SOLUSD",1750555064561,18.04522198,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1750555065351,31.66,136.54,136.49,7.32654406]
["bitfinex","SOLUSD",1750555065673,18.04522198,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1750555066376,31.66,136.54,136.49,7.32654406]
["bitfinex","SOLUSD",1750555066675,18.04522198,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1750555067757,18.04522198,136.51,136.48,8.92977984]
["bitfinex","SOLUSD",1750555068263,31.52,136.51,136.48,8.92977984]
["bitfinex","SOLUSD",1750555068448,49.56522198,136.51,136.48,8.92977984]
["bitfinex","SOLUSD",1750555068850,31.52,136.51,136.48,8.92977984]
["bitfinex","SOLUSD",1750555070347,49.66522198,136.52,136.48,8.92977984]
["bitfinex","SOLUSD",1750555070750,18.04522198,136.51,136.48,8.92977984]
["bitfinex","SOLUSD",1750555071159,10.0,136.45,136.41,6.5477]
["bitfinex","SOLUSD",1750555071378,28.04522198,136.44,136.4,18.04522198]
["bitfinex","SOLUSD",1750555071569,10.0,136.44,136.41,18.04522198]
["bitfinex","SOLUSD",1750555072292,10.0,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1750555073269,10.0,136.48,136.43,18.04522198]
["bitfinex","SOLUSD",1750555073450,7.44,136.52,136.47,18.04522198]
["bitfinex","SOLUSD",1750555073652,17.44,136.52,136.49,18.04522198]
["bitfinex","SOLUSD",1750555073860,10.0,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1750555074746,10.0,136.51,136.47,7.32750478]
["bitfinex","SOLUSD",1750555074747,10.0,136.5,136.47,7.32750478]
["bitfinex","SOLUSD",1750555075478,10.0,136.49,136.47,7.32750478]
["bitfinex","SOLUSD",1750555076191,10.0,136.49,136.46,7.32811178]
["bitfinex","SOLUSD",1750555077274,28.04522198,136.5,136.46,7.32811178]
["bitfinex","SOLUSD",1750555077475,10.0,136.49,136.46,7.32811178]
["bitfinex","SOLUSD",1750555077661,28.04522198,136.5,136.46,7.32811178]
["bitfinex","SOLUSD",1750555077861,10.0,136.49,136.46,7.32811178]
["bitfinex","SOLUSD",1750555078379,10.0,136.49,136.45,18.04522198]
["bitfinex","SOLUSD",1750555078978,10.0,136.49,136.44,25.65151155]
["bitfinex","SOLUSD",1750555079181,10.0,136.49,136.45,10.83502781]
["bitfinex","SOLUSD",1750555079557,10.0,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1750555080374,49.42,136.52,136.48,10.83502781]
["bitfinex","SOLUSD",1750555081262,10.0,136.51,136.46,25.64854169]
["bitfinex","SOLUSD",1750555081486,10.0,136.51,136.48,10.83502781]
["bitfinex","SOLUSD",1750555081692,10.0,136.51,136.49,7.32654406]
["bitfinex","SOLUSD",1750555082064,10.0,136.51,136.48,7.32696065]
["bitfinex","SOLUSD",1750555082288,20.83502781,136.51,136.48,7.32696065]
["bitfinex","SOLUSD",1750555082464,10.0,136.51,136.48,7.32696065]
["bitfinex","SOLUSD",1750555083395,10.0,136.51,136.48,18.16198846]
["bitfinex","SOLUSD",1750555083698,39.42,136.52,136.49,10.83502781]
["bitfinex","SOLUSD",1750555083895,49.42,136.52,136.49,10.83502781]
["bitfinex","SOLUSD",1750555084069,7.44,136.52,136.49,10.83502781]
["bitfinex","SOLUSD",1750555084264,7.44,136.52,136.48,25.64466287]
["bitfinex","SOLUSD",1750555084476,10.0,136.54,136.5,10.83502781]
["bitfinex","SOLUSD",1750555084790,44.22042781,136.55,136.48,18.16198846]
["bitfinex","SOLUSD",1750555084791,10.0,136.52,136.48,18.16198846]
["bitfinex","SOLUSD",1750555084975,10.0,136.52,136.45,26.0]
["bitfinex","SOLUSD",1750555084976,10.0,136.49,136.45,10.83502781]
["bitfinex","SOLUSD",1750555085302,10.0,136.49,136.4,68.86661552]
["bitfinex","SOLUSD",1750555085504,20.83502781,136.48,136.43,36.83502781]
["bitfinex","SOLUSD",1750555085798,10.0,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1750555087568,10.0,136.47,136.41,10.83502781]
["bitfinex","SOLUSD",1750555087768,10.0,136.46,136.42,10.83502781]
["bitfinex","SOLUSD",1750555088581,20.83502781,136.47,136.42,10.83502781]
["bitfinex","SOLUSD",1750555088785,10.0,136.46,136.42,10.83502781]
["bitfinex","SOLUSD",1750555088985,10.0,136.46,136.43,10.83502781]
["bitfinex","SOLUSD",1750555089191,10.0,136.46,136.42,10.83502781]
["bitfinex","SOLUSD",1750555089370,20.83502781,136.46,136.41,10.83502781]
["bitfinex","SOLUSD",1750555089783,20.83502781,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1750555090887,20.83502781,136.46,136.42,18.16533128]
["bitfinex","SOLUSD",1750555091293,20.83502781,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1750555091983,10.83502781,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1750555092202,10.0,136.46,136.42,36.49108996]
["bitfinex","SOLUSD",1750555092497,20.83502781,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1750555092695,10.0,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1750555093002,20.83502781,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1750555093304,10.83502781,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1750555093505,10.0,136.43,136.42,7.33030347]
["bitfinex","SOLUSD",1750555093998,20.83502781,136.43,136.39,7.33191582]
["bitfinex","SOLUSD",1750555094203,10.0,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1750555094697,33.4325,136.43,136.38,7.33245343]
["bitfinex","SOLUSD",1750555094897,10.0,136.41,136.38,25.66358702]
["bitfinex","SOLUSD",1750555095099,10.83502781,136.42,136.38,25.66358702]
["bitfinex","SOLUSD",1750555095304,10.0,136.41,136.38,25.66358702]
["bitfinex","SOLUSD",1750555095614,10.0,136.41,136.38,36.49861483]
["bitfinex","SOLUSD",1750555095903,44.26752781,136.43,136.39,10.83502781]
["bitfinex","SOLUSD",1750555096087,10.0,136.42,136.39,10.83502781]
["bitfinex","SOLUSD",1750555096289,10.0,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1750555096490,10.0,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1750555097675,20.83502781,136.41,136.35,44.33442955]
["bitfinex","SOLUSD",1750555097874,20.83502781,136.37,136.33,7.33471348]
["bitfinex","SOLUSD",1750555098104,10.83502781,136.36,136.33,7.33471348]
["bitfinex","SOLUSD",1750555098301,20.83502781,136.36,136.33,7.33471348]
["bitfinex","SOLUSD",1750555098559,10.0,136.35,136.33,7.33471348]
["bitfinex","SOLUSD",1750555098679,20.83502781,136.35,136.3,10.83502781]
["bitfinex","SOLUSD",1750555098999,10.0,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1750555099205,10.0,136.34,136.3,18.17178496]
["bitfinex","SOLUSD",1750555099622,10.0,136.33,136.3,18.17178496]
["bitfinex","SOLUSD",1750555100080,10.0,136.34,136.3,18.17178496]
["bitfinex","SOLUSD",1750555100284,10.0,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1750555100581,10.0,136.34,136.3,18.17178496]
["bitfinex","SOLUSD",1750555100781,10.0,136.34,136.3,36.51367784]
["bitfinex","SOLUSD",1750555100976,10.0,136.34,136.3,25.67865003]
["bitfinex","SOLUSD",1750555101194,10.0,136.33,136.3,25.67865003]
["bitfinex","SOLUSD",1750555101405,10.0,136.33,136.3,36.51367784]
["bitfinex","SOLUSD",1750555101778,10.0,136.34,136.3,36.51367784]
["bitfinex","SOLUSD",1750555102908,20.83502781,136.34,136.3,25.67865003]
["bitfinex","SOLUSD",1750555103090,20.83502781,136.34,136.3,36.51367784]
["bitfinex","SOLUSD",1750555103293,10.0,136.34,136.3,36.51367784]
["bitfinex","SOLUSD",1750555103808,31.98,136.36,136.32,10.83502781]
["bitfinex","SOLUSD",1750555104106,10.0,136.34,136.31,10.83502781]
["bitfinex","SOLUSD",1750555104826,20.83502781,136.33,136.28,7.33783387]
["bitfinex","SOLUSD",1750555104990,10.0,136.32,136.28,18.17286168]
["bitfinex","SOLUSD",1750555105524,10.0,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1750555105699,20.83502781,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1750555106037,10.0,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1750555106190,10.0,136.3,136.26,10.83502781]
["bitfinex","SOLUSD",1750555106191,10.0,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1750555106507,10.0,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1750555106693,20.83502781,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1750555106897,10.0,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1750555107405,10.0,136.29,136.25,10.83502781]
["bitfinex","SOLUSD",1750555107594,10.0,136.29,136.26,10.83502781]
["bitfinex","SOLUSD",1750555107790,10.0,136.28,136.26,10.83502781]
["bitfinex","SOLUSD",1750555108309,10.0,136.29,136.27,10.83502781]
["bitfinex","SOLUSD",1750555108516,42.04,136.31,136.28,10.83502781]
["bitfinex","SOLUSD",1750555108808,10.0,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1750555109011,11.6473,136.33,136.29,18.17232328]
["bitfinex","SOLUSD",1750555109187,11.6473,136.33,136.3,10.83502781]
["bitfinex","SOLUSD",1750555109388,10.0,136.32,136.29,18.17232328]
["bitfinex","SOLUSD",1750555109784,10.0,136.32,136.3,10.83502781]
["bitfinex","SOLUSD",1750555110503,10.0,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1750555110703,10.0,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1750555111018,10.0,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1750555111717,10.0,136.33,136.31,18.17124672]
["bitfinex","SOLUSD",1750555112093,10.0,136.34,136.32,10.83502781]
["bitfinex","SOLUSD",1750555112911,10.0,136.34,136.33,18.17017047]
["bitfinex","SOLUSD",1750555113220,10.0,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1750555116599,10.0,136.34,136.32,10.83502781]
["bitfinex","SOLUSD",1750555117913,10.0,136.34,136.33,18.17017047]
["bitfinex","SOLUSD",1750555118214,10.0,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1750555120612,10.0,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1750555121422,10.0,136.34,136.32,18.17070856]
["bitfinex","SOLUSD",1750555122910,10.0,136.34,136.33,10.83502781]
["bitfinex","SOLUSD",1750555123105,10.0,136.34,136.32,18.17070856]
["bitfinex","SOLUSD",1750555123307,10.0,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1750555124124,10.0,136.32,136.28,10.83502781]
["bitfinex","SOLUSD",1750555124817,10.83502781,136.33,136.28,10.83502781]
["bitfinex","SOLUSD",1750555124818,10.0,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1750555125020,10.0,136.3,136.28,18.17286168]
["bitfinex","SOLUSD",1750555127802,10.0,136.3,136.28,10.83502781]
["bitfinex","SOLUSD",1750555128003,10.0,136.3,136.27,18.34492106]
["bitfinex","SOLUSD",1750555128200,10.0,136.3,136.27,29.17994887]
["bitfinex","SOLUSD",1750555128408,10.0,136.3,136.27,10.83502781]
["bitfinex","SOLUSD",1750555128611,10.0,136.28,136.25,18.17447735]
["bitfinex","SOLUSD",1750555129023,10.0,136.28,136.26,10.83502781]
["bitfinex","SOLUSD",1750555129633,10.0,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1750555132622,10.0,136.29,136.26,18.17393871]
["bitfinex","SOLUSD",1750555133114,10.0,136.28,136.26,18.17393871]
["bitfinex","SOLUSD",1750555134120,10.0,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1750555135736,20.83502781,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1750555135921,10.0,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1750555136733,10.0,136.29,136.25,36.5231012]
["bitfinex","SOLUSD",1750555136938,10.0,136.29,136.21,70.95001102]
["bitfinex","SOLUSD",1750555136939,10.0,136.29,136.26,10.83502781]
["bitfinex","SOLUSD",1750555137235,10.0,136.28,136.25,10.83502781]
["bitfinex","SOLUSD",1750555137428,10.0,136.29,136.25,10.83502781]
["bitfinex","SOLUSD",1750555137629,10.0,136.28,136.25,10.83502781]
["bitfinex","SOLUSD",1750555138020,20.83502781,136.29,136.25,10.83502781]
["bitfinex","SOLUSD",1750555138220,10.0,136.27,136.24,10.83502781]
["bitfinex","SOLUSD",1750555138419,10.0,136.27,136.23,10.83502781]
["bitfinex","SOLUSD",1750555138641,10.0,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1750555140041,10.0,136.27,136.24,18.17501606]
["bitfinex","SOLUSD",1750555140341,10.0,136.26,136.24,18.17501606]
["bitfinex","SOLUSD",1750555141222,10.0,136.27,136.24,18.17501606]
["bitfinex","SOLUSD",1750555141420,10.0,136.26,136.24,18.17501606]
["bitfinex","SOLUSD",1750555142639,10.0,136.26,136.24,10.83502781]
["bitfinex","SOLUSD",1750555142840,10.0,136.27,136.24,10.83502781]
["bitfinex","SOLUSD",1750555143142,10.0,136.29,136.25,10.83502781]
["bitfinex","SOLUSD",1750555143341,10.0,136.29,136.22,25.69373072]
["bitfinex","SOLUSD",1750555143580,10.0,136.29,136.25,10.83502781]
["bitfinex","SOLUSD",1750555143923,10.83502781,136.3,136.22,25.69373072]
["bitfinex","SOLUSD",1750555143924,10.0,136.3,136.26,10.83502781]
["bitfinex","SOLUSD",1750555144331,10.0,136.28,136.26,10.83502781]
["bitfinex","SOLUSD",1750555144727,10.0,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1750555145032,10.0,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1750555145224,10.0,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1750555145423,10.0,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1750555147651,10.0,136.31,136.27,18.17340015]
["bitfinex","SOLUSD",1750555147945,10.0,136.3,136.27,18.17340015]
["bitfinex","SOLUSD",1750555148149,10.0,136.3,136.28,10.83502781]
["bitfinex","SOLUSD",1750555148346,10.0,136.31,136.28,10.83502781]
["bitfinex","SOLUSD",1750555148544,18.51502781,136.33,136.27,25.68430321]
["bitfinex","SOLUSD",1750555148545,10.0,136.3,136.29,10.83502781]
["bitfinex","SOLUSD",1750555148734,10.0,136.3,136.28,10.83502781]
["bitfinex","SOLUSD",1750555149549,10.0,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1750555152756,10.0,136.3,136.27,18.34593087]
["bitfinex","SOLUSD",1750555152930,10.0,136.31,136.29,10.83502781]
["bitfinex","SOLUSD",1750555153129,10.0,136.31,136.27,18.34593087]
["bitfinex","SOLUSD",1750555153439,10.0,136.31,136.28,10.83502781]
["bitfinex","SOLUSD",1750555153847,10.0,136.32,136.3,10.83502781]
["bitfinex","SOLUSD",1750555154854,10.0,136.31,136.3,7.33675715]
["bitfinex","SOLUSD",1750555155055,10.0,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1750555155358,10.0,136.24,136.22,10.83502781]
["bitfinex","SOLUSD",1750555155969,10.0,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1750555156156,10.0,136.24,136.21,18.17663268]
["bitfinex","SOLUSD",1750555156353,10.0,136.24,136.22,10.83502781]
["bitfinex","SOLUSD",1750555156773,10.0,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1750555160663,10.0,136.25,136.22,10.83502781]
["bitfinex","SOLUSD",1750555160847,10.0,136.24,136.22,10.83502781]
["bitfinex","SOLUSD",1750555161044,10.0,136.25,136.2,25.6968734]
["bitfinex","SOLUSD",1750555161249,10.0,136.24,136.21,10.83502781]
["bitfinex","SOLUSD",1750555161451,10.0,136.24,136.2,36.53190121]
["bitfinex","SOLUSD",1750555161752,10.0,136.23,136.2,36.53190121]
["bitfinex","SOLUSD",1750555161950,10.0,136.23,136.2,18.17717171]
["bitfinex","SOLUSD",1750555162662,10.0,136.18,136.16,4.57763387]
["bitfinex","SOLUSD",1750555162968,20.83502781,136.17,136.16,4.57763387]
["bitfinex","SOLUSD",1750555163571,10.0,136.17,136.16,11.92193469]
["bitfinex","SOLUSD",1750555163766,10.0,136.18,136.16,11.92193469]
["bitfinex","SOLUSD",1750555163986,10.0,136.2,136.16,11.92193469]
["bitfinex","SOLUSD",1750555164142,11.6453,136.22,136.16,30.28268674]
["bitfinex","SOLUSD",1750555164347,1.6453,136.22,136.19,10.83502781]
["bitfinex","SOLUSD",1750555164648,11.6453,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1750555164963,10.0,136.23,136.2,18.17717171]
["bitfinex","SOLUSD",1750555165145,10.0,136.23,136.2,36.53253147]
["bitfinex","SOLUSD",1750555165340,10.0,136.22,136.2,36.53253147]
["bitfinex","SOLUSD",1750555165540,10.0,136.23,136.2,36.53253147]
["bitfinex","SOLUSD",1750555166269,10.0,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1750555166465,10.0,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1750555169044,10.0,136.22,136.19,10.83502781]
["bitfinex","SOLUSD",1750555169460,10.0,136.21,136.19,10.83502781]
["bitfinex","SOLUSD",1750555170446,10.0,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1750555170674,10.0,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1750555170854,10.0,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1750555171052,10.0,136.24,136.21,10.83502781]
["bitfinex","SOLUSD",1750555171572,10.0,136.25,136.23,10.83502781]
["bitfinex","SOLUSD",1750555171789,10.0,136.27,136.21,6.3678]
["bitfinex","SOLUSD",1750555171951,10.0,136.26,136.24,10.83502781]
["bitfinex","SOLUSD",1750555172655,10.0,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1750555172852,10.0,136.26,136.23,7.34000636]
["bitfinex","SOLUSD",1750555172853,10.0,136.25,136.23,7.34000636]
["bitfinex","SOLUSD",1750555173062,10.0,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1750555173259,10.0,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1750555173619,10.0,136.23,136.2,18.17717171]
["bitfinex","SOLUSD",1750555173773,10.0,136.22,136.2,36.53253147]
["bitfinex","SOLUSD",1750555174073,10.0,136.24,136.21,10.83502781]
["bitfinex","SOLUSD",1750555174273,10.0,136.23,136.22,10.83502781]
["bitfinex","SOLUSD",1750555174649,10.0,136.27,136.22,36.52875853]
["bitfinex","SOLUSD",1750555174956,10.0,136.26,136.25,10.83502781]
["bitfinex","SOLUSD",1750555175265,11.6119,136.28,136.24,10.83502781]
["bitfinex","SOLUSD",1750555175570,10.0,136.26,136.22,25.69373072]
["bitfinex","SOLUSD",1750555175768,1.6119,136.28,136.25,10.83502781]
["bitfinex","SOLUSD",1750555175950,17.52,136.29,136.26,10.83502781]
["bitfinex","SOLUSD",1750555176152,10.0,136.3,136.28,10.83502781]
["bitfinex","SOLUSD",1750555176367,10.0,136.31,136.28,10.83502781]
["bitfinex","SOLUSD",1750555176572,10.0,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1750555176777,10.0,136.32,136.31,18.17124672]
["bitfinex","SOLUSD",1750555176981,10.0,136.33,136.31,18.17124672]
["bitfinex","SOLUSD",1750555177389,10.0,136.32,136.31,18.17124672]
["bitfinex","SOLUSD",1750555177580,10.0,136.33,136.31,18.17124672]
["bitfinex","SOLUSD",1750555177774,10.0,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1750555178376,52.49502781,136.32,136.26,18.34686083]
["bitfinex","SOLUSD",1750555178577,10.0,136.29,136.26,25.68577173]
["bitfinex","SOLUSD",1750555178785,10.0,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1750555178993,10.0,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1750555179366,52.49502781,136.27,136.19,7.34268301]
["bitfinex","SOLUSD",1750555179567,10.0,136.23,136.19,18.17771082]
["bitfinex","SOLUSD",1750555180464,10.0,136.22,136.19,25.69939055]
["bitfinex","SOLUSD",1750555180663,10.0,136.22,136.19,36.53441836]
["bitfinex","SOLUSD",1750555180898,9.5,136.22,136.19,43.8267163]
["bitfinex","SOLUSD",1750555181894,9.5,136.22,136.19,25.69939055]
["bitfinex","SOLUSD",1750555182101,9.5,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1750555182269,9.5,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1750555182979,9.5,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1750555183187,9.5,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1750555183482,9.5,136.21,136.18,18.12732575]
["bitfinex","SOLUSD",1750555184098,9.5,136.23,136.17,25.70316515]
["bitfinex","SOLUSD",1750555184276,9.5,136.21,136.19,18.12732575]
["bitfinex","SOLUSD",1750555184978,9.5,136.22,136.19,18.12732575]
["bitfinex","SOLUSD",1750555185174,9.5,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1750555185591,9.5,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1750555185997,9.5,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1750555186877,9.5,136.21,136.19,18.12732575]
["bitfinex","SOLUSD",1750555187077,9.5,136.22,136.19,18.12732575]
["bitfinex","SOLUSD",1750555187791,9.5,136.21,136.19,18.12732575]
["bitfinex","SOLUSD",1750555187989,18.12732575,136.24,136.19,18.12732575]
["bitfinex","SOLUSD",1750555187990,9.5,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1750555188574,0.5,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1750555188575,9.5,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1750555189974,9.5,136.21,136.17,25.70316515]
["bitfinex","SOLUSD",1750555190165,9.5,136.21,136.19,18.12732575]
["bitfinex","SOLUSD",1750555190998,9.5,136.21,136.18,18.12732575]
["bitfinex","SOLUSD",1750555192595,27.62732575,136.23,136.18,18.12732575]
["bitfinex","SOLUSD",1750555192791,9.5,136.21,136.19,25.47000876]
["bitfinex","SOLUSD",1750555193402,9.5,136.22,136.19,25.47000876]
["bitfinex","SOLUSD",1750555193792,9.5,136.23,136.19,25.47000876]
["bitfinex","SOLUSD",1750555194585,9.5,136.21,136.19,25.47000876]
["bitfinex","SOLUSD",1750555195499,9.5,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1750555195693,9.5,136.21,136.19,25.47000876]
["bitfinex","SOLUSD",1750555195888,9.5,136.22,136.19,25.47000876]
["bitfinex","SOLUSD",1750555196084,9.5,136.21,136.19,25.47000876]
["bitfinex","SOLUSD",1750555198104,27.62732575,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1750555198286,1.5543,136.22,136.17,7.34376147]
["bitfinex","SOLUSD",1750555198287,9.5,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1750555198487,9.5,136.19,136.17,25.47108722]
["bitfinex","SOLUSD",1750555198691,9.5,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1750555199489,9.5,136.19,136.17,25.47108722]
["bitfinex","SOLUSD",1750555200284,11.0543,136.22,136.18,18.12732575]
["bitfinex","SOLUSD",1750555200684,11.0543,136.22,136.19,18.12732575]
["bitfinex","SOLUSD",1750555201023,11.0543,136.22,136.19,10.87666711]
["bitfinex","SOLUSD",1750555201024,9.5,136.2,136.19,10.87666711]
["bitfinex","SOLUSD",1750555201188,9.5,136.2,136.17,36.57983226]
["bitfinex","SOLUSD",1750555201387,9.5,136.2,136.18,10.87666711]
["bitfinex","SOLUSD",1750555202189,11.0543,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1750555202397,9.5,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1750555203412,9.5,136.2,136.17,7.34376147]
["bitfinex","SOLUSD",1750555203915,9.5,136.2,136.17,18.22042858]
["bitfinex","SOLUSD",1750555204090,9.5,136.17,136.16,4.57763387]
["bitfinex","SOLUSD",1750555204288,20.37666711,136.17,136.16,4.57763387]
["bitfinex","SOLUSD",1750555206490,41.16,136.17,136.16,4.57763387]
["bitfinex","SOLUSD",1750555206697,9.5,136.17,136.16,11.92193469]
["bitfinex","SOLUSD",1750555207422,9.5,136.17,136.16,4.57763387]
["bitfinex","SOLUSD",1750555208021,9.5,136.17,136.16,11.92193469]
["bitfinex","SOLUSD",1750555208741,9.5,136.17,136.16,4.57763387]
["bitfinex","SOLUSD",1750555209819,27.64294148,136.17,136.16,4.57763387]
["bitfinex","SOLUSD",1750555216029,27.64294148,136.17,136.16,11.92193469]
["bitfinex","SOLUSD",1750555216396,28.14294148,136.17,136.16,4.57763387]
["bitfinex","SOLUSD",1750555216596,27.64294148,136.17,136.16,4.57763387]
["bitfinex","SOLUSD",1750555217513,27.64294148,136.17,136.16,11.92193469]
["bitfinex","SOLUSD",1750555218434,9.5,136.17,136.16,11.92193469]
["bitfinex","SOLUSD",1750555219331,27.64294148,136.17,136.16,11.92193469]
["bitfinex","SOLUSD",1750555219717,9.5,136.17,136.16,4.57763387]
["bitfinex","SOLUSD",1750555219919,9.5,136.17,136.16,11.92193469]
["bitfinex","SOLUSD",1750555220229,41.16,136.18,136.16,11.92193469]
["bitfinex","SOLUSD",1750555220430,9.5,136.17,136.16,11.92193469]
["bitfinex","SOLUSD",1750555220643,9.5,136.18,136.16,11.92193469]
["bitfinex","SOLUSD",1750555220933,9.5,136.23,136.18,6.4884]
["bitfinex","SOLUSD",1750555221235,9.5,136.23,136.22,25.4840074]
["bitfinex","SOLUSD",1750555221726,9.5,136.28,136.22,43.8366722]
["bitfinex","SOLUSD",1750555221916,9.5,136.29,136.27,18.14294148]
["bitfinex","SOLUSD",1750555222114,9.5,136.27,136.25,18.14294148]
["bitfinex","SOLUSD",1750555222434,9.5,136.3,136.26,18.14294148]
["bitfinex","SOLUSD",1750555222628,9.5,136.29,136.26,18.14294148]
["bitfinex","SOLUSD",1750555223104,9.5,136.27,136.26,18.14294148]
["bitfinex","SOLUSD",1750555223309,9.5,136.27,136.26,25.48185238]
["bitfinex","SOLUSD",1750555223512,9.5,136.29,136.26,25.48185238]
["bitfinex","SOLUSD",1750555223912,9.5,136.28,136.26,25.48185238]
["bitfinex","SOLUSD",1750555224113,9.5,136.27,136.26,25.48185238]
["bitfinex","SOLUSD",1750555224439,9.5,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1750555226850,9.5,136.3,136.26,25.48185238]
["bitfinex","SOLUSD",1750555227007,9.5,136.29,136.26,25.48185238]
["bitfinex","SOLUSD",1750555227203,9.5,136.28,136.26,25.48185238]
["bitfinex","SOLUSD",1750555227517,9.5,136.27,136.26,25.48185238]
["bitfinex","SOLUSD",1750555228233,9.5,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1750555230026,9.5,136.27,136.21,29.64632329]
["bitfinex","SOLUSD",1750555230027,9.5,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1750555230243,9.5,136.25,136.24,7.3398753]
["bitfinex","SOLUSD",1750555233810,9.5,136.25,136.21,18.35315486]
["bitfinex","SOLUSD",1750555234009,9.5,136.25,136.22,18.14294148]
["bitfinex","SOLUSD",1750555234418,9.5,136.24,136.22,18.14294148]
["bitfinex","SOLUSD",1750555234820,9.5,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1750555237918,9.5,136.26,136.23,18.21169752]
["bitfinex","SOLUSD",1750555238129,9.5,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1750555238338,9.5,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1750555238832,9.5,136.2,136.19,7.34259214]
["bitfinex","SOLUSD",1750555239130,9.5,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1750555239342,9.5,136.17,136.16,11.9218791]
["bitfinex","SOLUSD",1750555241933,18.1395458,136.19,136.16,11.9218791]
["bitfinex","SOLUSD",1750555241934,9.5,136.18,136.16,11.9218791]
["bitfinex","SOLUSD",1750555242139,27.6395458,136.17,136.16,4.57763387]
["bitfinex","SOLUSD",1750555243332,9.5,136.17,136.16,4.57763387]
["bitfinex","SOLUSD",1750555243514,27.6395458,136.17,136.16,4.57763387]
["bitfinex","SOLUSD",1750555245247,59.2795458,136.17,136.16,4.57763387]
["bitfinex","SOLUSD",1750555247428,59.2795458,136.17,136.05,19.98828906]
["bitfinex","SOLUSD",1750555247429,9.5,136.1,136.05,19.98828906]
["bitfinex","SOLUSD",1750555247744,9.5,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1750555248042,9.5,136.06,136.04,25.49032498]
["bitfinex","SOLUSD",1750555248244,9.5,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1750555248446,9.5,136.08,136.04,25.72772713]
["bitfinex","SOLUSD",1750555248622,9.5,136.09,136.06,18.1395458]
["bitfinex","SOLUSD",1750555248826,9.5,136.15,136.09,7.8392]
["bitfinex","SOLUSD",1750555249035,9.5,136.17,136.12,18.1395458]
["bitfinex","SOLUSD",1750555249323,9.5,136.17,136.12,26.0]
["bitfinex","SOLUSD",1750555249548,9.5,136.17,136.14,18.1395458]
["bitfinex","SOLUSD",1750555249755,9.5,136.18,136.15,18.1395458]
["bitfinex","SOLUSD",1750555249918,9.5,136.17,136.15,18.1395458]
["bitfinex","SOLUSD",1750555250115,9.5,136.18,136.16,18.1395458]
["bitfinex","SOLUSD",1750555250316,41.84,136.2,136.16,18.1395458]
["bitfinex","SOLUSD",1750555250552,9.5,136.17,136.13,26.0]
["bitfinex","SOLUSD",1750555250729,9.5,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1750555251841,9.5,136.15,136.13,7.34591306]
["bitfinex","SOLUSD",1750555252031,9.5,136.14,136.13,7.34591306]
["bitfinex","SOLUSD",1750555252743,9.5,136.15,136.13,25.48545886]
["bitfinex","SOLUSD",1750555253430,9.5,136.14,136.13,7.34591306]
["bitfinex","SOLUSD",1750555253632,9.5,136.15,136.13,25.48545886]
["bitfinex","SOLUSD",1750555253830,9.5,136.16,136.14,18.1395458]
["bitfinex","SOLUSD",1750555254426,9.5,136.17,136.15,18.1395458]
["bitfinex","SOLUSD",1750555254753,9.5,136.18,136.16,25.48384662]
["bitfinex","SOLUSD",1750555255045,9.5,136.17,136.16,25.48384662]
["bitfinex","SOLUSD",1750555255243,9.5,136.19,136.16,25.48384662]
["bitfinex","SOLUSD",1750555256023,9.5,136.17,136.16,25.48384662]
["bitfinex","SOLUSD",1750555256644,9.5,136.19,136.16,25.48384662]
["bitfinex","SOLUSD",1750555256844,9.5,136.18,136.16,25.48384662]
["bitfinex","SOLUSD",1750555257040,9.5,136.19,136.16,25.48384662]
["bitfinex","SOLUSD",1750555257418,9.5,136.17,136.16,25.48384662]
["bitfinex","SOLUSD",1750555257623,9.5,136.19,136.16,25.48384662]
["bitfinex","SOLUSD",1750555258151,9.5,136.18,136.16,25.48384662]
["bitfinex","SOLUSD",1750555258847,9.5,136.19,136.16,25.48384662]
["bitfinex","SOLUSD",1750555259247,9.5,136.17,136.16,25.48384662]
["bitfinex","SOLUSD",1750555259451,9.5,136.19,136.16,25.48384662]
["bitfinex","SOLUSD",1750555260446,67.8887,136.22,136.16,7.34430082]
["bitfinex","SOLUSD",1750555260447,9.5,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1750555260836,9.5,136.17,136.16,18.2277014]
["bitfinex","SOLUSD",1750555261454,9.5,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1750555261627,9.5,136.14,136.09,62.94737415]
["bitfinex","SOLUSD",1750555261829,9.5,136.12,136.1,18.23093915]
["bitfinex","SOLUSD",1750555262325,9.5,136.12,136.09,7.8392]
["bitfinex","SOLUSD",1750555262326,9.5,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1750555262936,9.5,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1750555263139,9.5,136.06,136.02,18.2352606]
["bitfinex","SOLUSD",1750555263457,9.5,136.05,136.02,18.2352606]
["bitfinex","SOLUSD",1750555264050,9.5,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1750555264240,9.5,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1750555264440,10.88340058,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1750555264441,9.5,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1750555264642,9.5,136.02,136.01,7.35237717]
["bitfinex","SOLUSD",1750555264953,9.5,136.03,136.01,7.35237717]
["bitfinex","SOLUSD",1750555265164,9.5,136.02,136.01,7.35237717]
["bitfinex","SOLUSD",1750555265641,9.5,136.01,136.0,8.35277398]
["bitfinex","SOLUSD",1750555268240,9.5,136.02,136.0,8.35277398]
["bitfinex","SOLUSD",1750555268533,9.5,136.03,136.01,18.18098581]
["bitfinex","SOLUSD",1750555268934,9.5,136.02,136.0,8.35277398]
["bitfinex","SOLUSD",1750555269526,9.5,136.02,136.0,26.53375979]
["bitfinex","SOLUSD",1750555269745,9.5,136.03,136.01,18.18098581]
["bitfinex","SOLUSD",1750555270356,9.5,136.03,136.0,26.73512692]
["bitfinex","SOLUSD",1750555270558,9.5,136.02,136.0,44.91611273]
["bitfinex","SOLUSD",1750555271348,9.5,136.03,136.0,44.91611273]
["bitfinex","SOLUSD",1750555271532,9.5,136.02,136.0,44.91611273]
["bitfinex","SOLUSD",1750555271734,9.5,136.03,136.0,26.73512692]
["bitfinex","SOLUSD",1750555271941,9.5,136.02,136.0,44.91611273]
["bitfinex","SOLUSD",1750555272268,9.5,136.02,136.0,26.73512692]
["bitfinex","SOLUSD",1750555272443,9.5,136.03,136.0,44.91611273]
["bitfinex","SOLUSD",1750555273757,9.5,136.03,136.01,18.18098581]
["bitfinex","SOLUSD",1750555274058,9.5,136.03,136.0,26.73512692]
["bitfinex","SOLUSD",1750555274243,9.5,136.03,136.01,18.18098581]
["bitfinex","SOLUSD",1750555274440,9.5,136.04,136.02,18.18098581]
["bitfinex","SOLUSD",1750555274757,9.5,136.03,136.01,18.18098581]
["bitfinex","SOLUSD",1750555275656,9.5,136.04,136.01,18.18098581]
["bitfinex","SOLUSD",1750555275962,9.5,136.05,136.02,25.53284583]
["bitfinex","SOLUSD",1750555276372,9.5,136.04,136.02,43.91249588]
["bitfinex","SOLUSD",1750555277554,9.5,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1750555277936,9.5,136.03,136.01,25.53338636]
["bitfinex","SOLUSD",1750555278466,9.5,136.05,136.02,18.18098581]
["bitfinex","SOLUSD",1750555278632,9.5,136.05,136.01,25.73340194]
["bitfinex","SOLUSD",1750555278966,9.5,136.05,136.03,18.18098581]
["bitfinex","SOLUSD",1750555279139,9.5,136.05,136.04,18.18098581]
["bitfinex","SOLUSD",1750555280072,9.5,136.07,136.04,25.53176499]
["bitfinex","SOLUSD",1750555280260,9.5,136.08,136.05,18.18098581]
["bitfinex","SOLUSD",1750555280457,9.5,136.07,136.06,18.18098581]
["bitfinex","SOLUSD",1750555280664,26.04098581,136.11,136.06,18.18098581]
["bitfinex","SOLUSD",1750555280665,9.5,136.09,136.06,18.18098581]
["bitfinex","SOLUSD",1750555280957,9.5,136.11,136.08,18.18098581]
["bitfinex","SOLUSD",1750555281142,9.5,136.1,136.09,18.18098581]
["bitfinex","SOLUSD",1750555282167,9.5,136.1,136.09,25.52906428]
["bitfinex","SOLUSD",1750555282353,9.5,136.13,136.09,25.52906428]
["bitfinex","SOLUSD",1750555282564,9.5,136.13,136.11,18.18098581]
["bitfinex","SOLUSD",1750555282744,9.5,136.14,136.12,18.18098581]
["bitfinex","SOLUSD",1750555282939,9.5,136.16,136.09,25.71827466]
["bitfinex","SOLUSD",1750555283147,9.5,136.16,136.13,18.18098581]
["bitfinex","SOLUSD",1750555283459,9.5,136.13,136.12,18.18098581]
["bitfinex","SOLUSD",1750555283656,9.5,136.13,136.09,25.71827466]
["bitfinex","SOLUSD",1750555283866,9.5,136.12,136.11,18.18098581]
["bitfinex","SOLUSD",1750555284842,9.5,136.12,136.09,18.37019619]
["bitfinex","SOLUSD",1750555285052,9.5,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1750555285344,9.5,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1750555286240,9.5,136.09,136.07,18.18098581]
["bitfinex","SOLUSD",1750555286446,9.5,136.09,136.06,43.9041666]
["bitfinex","SOLUSD",1750555286967,9.5,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1750555288366,9.5,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1750555288750,9.5,136.09,136.06,18.18098581]
["bitfinex","SOLUSD",1750555289068,9.5,136.09,136.07,18.18098581]
["bitfinex","SOLUSD",1750555289863,9.5,136.08,136.07,18.18098581]
["bitfinex","SOLUSD",1750555290482,9.5,136.08,136.07,25.53014433]
["bitfinex","SOLUSD",1750555292548,9.5,136.1,136.07,43.90304063]
["bitfinex","SOLUSD",1750555292783,9.5,136.12,136.09,18.18098581]
["bitfinex","SOLUSD",1750555292959,9.5,136.14,136.11,44.18098581]
["bitfinex","SOLUSD",1750555293273,9.5,136.14,136.07,70.33224742]
["bitfinex","SOLUSD",1750555293274,9.5,136.13,136.12,18.18098581]
["bitfinex","SOLUSD",1750555293842,9.5,136.15,136.12,18.18098581]
["bitfinex","SOLUSD",1750555294058,9.5,136.13,136.12,18.18098581]
["bitfinex","SOLUSD",1750555294461,9.5,136.13,136.12,25.52744481]
["bitfinex","SOLUSD",1750555294663,9.5,136.15,136.12,25.52744481]
["bitfinex","SOLUSD",1750555294871,9.5,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1750555295076,9.5,136.13,136.12,25.52744481]
["bitfinex","SOLUSD",1750555295376,9.5,136.13,136.12,43.89359232]
["bitfinex","SOLUSD",1750555296662,9.5,136.16,136.12,43.89359232]
["bitfinex","SOLUSD",1750555296855,9.5,136.15,136.13,18.18098581]
["bitfinex","SOLUSD",1750555297262,9.5,136.14,136.13,18.18098581]
["bitfinex","SOLUSD",1750555297459,9.5,136.16,136.13,18.18098581]
["bitfinex","SOLUSD",1750555297658,9.5,136.16,136.14,18.18098581]
["bitfinex","SOLUSD",1750555297863,9.5,136.16,136.12,51.71260651]
["bitfinex","SOLUSD",1750555298062,9.5,136.15,136.14,18.18098581]
["bitfinex","SOLUSD",1750555298262,9.5,136.15,136.12,51.71260651]
["bitfinex","SOLUSD",1750555298458,9.5,136.14,136.12,69.89359232]
["bitfinex","SOLUSD",1750555298764,7.96,136.18,136.12,25.71260651]
["bitfinex","SOLUSD",1750555298765,9.5,136.13,136.12,25.71260651]
["bitfinex","SOLUSD",1750555298964,9.5,136.13,136.12,43.89359232]
["bitfinex","SOLUSD",1750555299677,9.5,136.13,136.12,25.71260651]
["bitfinex","SOLUSD",1750555301659,9.5,136.13,136.12,36.54713332]
["bitfinex","SOLUSD",1750555302856,9.5,136.13,136.12,18.36614751]
["bitfinex","SOLUSD",1750555303686,9.5,136.12,136.1,25.52852438]
["bitfinex","SOLUSD",1750555303991,9.5,136.11,136.1,25.52852438]
["bitfinex","SOLUSD",1750555304357,9.5,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1750555304558,9.5,136.11,136.1,25.52852438]
["bitfinex","SOLUSD",1750555305020,9.5,136.14,136.1,43.89737081]
["bitfinex","SOLUSD",1750555305315,9.5,136.13,136.12,18.18098581]
["bitfinex","SOLUSD",1750555305817,9.5,136.13,136.12,25.52744481]
["bitfinex","SOLUSD",1750555307918,9.5,136.15,136.12,43.89359232]
["bitfinex","SOLUSD",1750555308098,9.5,136.16,136.14,18.18098581]
["bitfinex","SOLUSD",1750555308413,9.5,136.16,136.15,18.18098581]
["bitfinex","SOLUSD",1750555308589,9.5,136.15,136.14,18.18098581]
["bitfinex","SOLUSD",1750555308796,9.5,136.15,136.14,25.52636556]
["bitfinex","SOLUSD",1750555309402,9.5,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1750555309606,9.5,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1750555309806,9.5,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1750555311505,9.5,136.11,136.1,25.52852438]
["bitfinex","SOLUSD",1750555312605,9.5,136.13,136.1,43.89737081]
["bitfinex","SOLUSD",1750555312805,9.5,136.12,136.11,18.18098581]
["bitfinex","SOLUSD",1750555313009,41.72,136.15,136.11,18.18098581]
["bitfinex","SOLUSD",1750555313309,9.5,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1750555314614,27.68098581,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1750555314812,9.5,136.14,136.13,7.34591934]
["bitfinex","SOLUSD",1750555315511,9.5,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1750555316389,9.5,136.06,136.03,8.0709]
["bitfinex","SOLUSD",1750555316593,9.5,136.08,136.05,18.18098581]
["bitfinex","SOLUSD",1750555316808,9.5,136.06,136.05,18.18098581]
["bitfinex","SOLUSD",1750555316984,9.5,136.06,136.03,8.0709]
["bitfinex","SOLUSD",1750555316985,9.5,136.06,136.03,26.25188581]
["bitfinex","SOLUSD",1750555317516,9.5,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1750555318719,9.5,136.06,136.04,25.53176499]
["bitfinex","SOLUSD",1750555320189,9.5,136.06,136.05,25.53122469]
["bitfinex","SOLUSD",1750555320607,9.5,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1750555321012,9.5,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1750555321193,9.5,136.02,136.0,19.18098581]
["bitfinex","SOLUSD",1750555321194,9.5,136.01,136.0,8.3528374]
["bitfinex","SOLUSD",1750555321398,27.68098581,136.01,136.0,1.0]
["bitfinex","SOLUSD",1750555321608,9.5,136.01,136.0,8.35294117]
["bitfinex","SOLUSD",1750555322007,9.5,136.01,136.0,1.0]
["bitfinex","SOLUSD",1750555322213,27.68098581,136.01,136.0,1.0]
["bitfinex","SOLUSD",1750555322422,9.5,136.01,136.0,8.35294117]
["bitfinex","SOLUSD",1750555324139,27.68098581,136.01,136.0,1.0]
["bitfinex","SOLUSD",1750555324500,0.357,135.98,135.94,4.63148839]
["bitfinex","SOLUSD",1750555324716,9.5,135.95,135.94,30.16844682]
["bitfinex","SOLUSD",1750555325034,9.5,135.95,135.94,11.98746101]
["bitfinex","SOLUSD",1750555328733,9.5,135.95,135.94,30.16844682]
["bitfinex","SOLUSD",1750555329032,9.5,135.96,135.94,30.16844682]
["bitfinex","SOLUSD",1750555329317,9.5,135.96,135.95,18.18098581]
["bitfinex","SOLUSD",1750555330021,9.5,135.96,135.94,30.37792739]
["bitfinex","SOLUSD",1750555330228,9.5,135.96,135.94,48.5589132]
["bitfinex","SOLUSD",1750555330588,9.5,135.96,135.94,30.37792739]
["bitfinex","SOLUSD",1750555330903,9.5,135.95,135.94,30.37792739]
["bitfinex","SOLUSD",1750555331292,9.5,135.95,135.94,11.98746101]
["bitfinex","SOLUSD",1750555332517,9.5,135.95,135.94,11.48746101]
["bitfinex","SOLUSD",1750555333421,27.68098581,135.95,135.94,4.13148839]
["bitfinex","SOLUSD",1750555333793,9.5,135.95,135.94,4.13148839]
["bitfinex","SOLUSD",1750555333993,9.5,135.95,135.94,11.48767494]
["bitfinex","SOLUSD",1750555336144,9.5,135.96,135.94,11.48767494]
["bitfinex","SOLUSD",1750555336429,9.5,135.95,135.94,29.66866075]
["bitfinex","SOLUSD",1750555336636,7.78,136.0,135.94,48.05912713]
["bitfinex","SOLUSD",1750555336637,9.5,135.97,135.94,48.05912713]
["bitfinex","SOLUSD",1750555336842,9.5,135.96,135.94,29.87814132]
["bitfinex","SOLUSD",1750555337132,9.5,135.96,135.95,18.18098581]
["bitfinex","SOLUSD",1750555337427,9.5,135.96,135.95,25.53663126]
["bitfinex","SOLUSD",1750555338603,9.5,135.98,135.95,25.53663126]
["bitfinex","SOLUSD",1750555338923,9.5,135.96,135.95,25.53663126]
["bitfinex","SOLUSD",1750555339720,9.5,135.97,135.95,25.53663126]
["bitfinex","SOLUSD",1750555339906,9.5,135.97,135.95,43.9257449]
["bitfinex","SOLUSD",1750555340243,9.5,135.96,135.95,25.74475909]
["bitfinex","SOLUSD",1750555340822,9.5,135.96,135.95,25.49725909]
["bitfinex","SOLUSD",1750555341124,9.5,135.97,135.95,25.49725909]
["bitfinex","SOLUSD",1750555341333,9.5,135.96,135.95,25.49725909]
["bitfinex","SOLUSD",1750555341632,9.5,135.96,135.95,43.6782449]
["bitfinex","SOLUSD",1750555342616,9.5,135.96,135.95,25.49725909]
["bitfinex","SOLUSD",1750555342931,9.5,135.98,135.95,43.6782449]
["bitfinex","SOLUSD",1750555343135,9.5,135.97,135.95,43.6782449]
["bitfinex","SOLUSD",1750555343347,9.5,135.97,135.95,25.49725909]
["bitfinex","SOLUSD",1750555343515,9.5,135.96,135.95,25.49725909]
["bitfinex","SOLUSD",1750555343843,9.5,135.96,135.95,7.10814545]
["bitfinex","SOLUSD",1750555346917,9.5,135.95,135.94,4.13148839]
["bitfinex","SOLUSD",1750555347118,9.5,135.95,135.94,15.04781634]
["bitfinex","SOLUSD",1750555348522,9.5,135.95,135.94,22.40400289]
["bitfinex","SOLUSD",1750555349742,9.5,135.96,135.94,22.40400289]
["bitfinex","SOLUSD",1750555349938,9.5,135.95,135.94,22.40400289]
["bitfinex","SOLUSD",1750555350535,9.5,135.96,135.94,22.40400289]
["bitfinex","SOLUSD",1750555350735,9.5,135.97,135.94,29.87814132]
["bitfinex","SOLUSD",1750555350942,9.5,135.96,135.95,10.91632795]
["bitfinex","SOLUSD",1750555351646,9.5,135.99,135.95,10.91632795]
["bitfinex","SOLUSD",1750555351936,9.5,135.97,135.96,10.91632795]
["bitfinex","SOLUSD",1750555352519,9.5,135.99,135.96,10.91632795]
["bitfinex","SOLUSD",1750555352714,9.5,135.99,135.98,36.65520648]
["bitfinex","SOLUSD",1750555353219,9.5,136.01,135.98,36.65520648]
["bitfinex","SOLUSD",1750555353417,9.5,136.01,136.0,10.91632795]
["bitfinex","SOLUSD",1750555353619,9.5,136.01,135.98,25.73887853]
["bitfinex","SOLUSD",1750555353830,9.5,136.01,136.0,10.91632795]
["bitfinex","SOLUSD",1750555354945,9.5,136.02,136.0,18.26926912]
["bitfinex","SOLUSD",1750555355144,9.5,136.02,136.01,10.91632795]
["bitfinex","SOLUSD",1750555355848,9.5,136.02,136.01,18.2687285]
["bitfinex","SOLUSD",1750555356046,9.5,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1750555356841,9.5,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1750555357044,9.5,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1750555357343,9.5,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1750555357725,20.41632795,135.97,135.95,7.35553841]
["bitfinex","SOLUSD",1750555357919,20.41632795,135.96,135.95,7.35553841]
["bitfinex","SOLUSD",1750555358222,9.5,135.95,135.94,11.48755974]
["bitfinex","SOLUSD",1750555359928,9.5,135.95,135.94,22.40388769]
["bitfinex","SOLUSD",1750555360549,9.5,135.95,135.94,11.48755974]
["bitfinex","SOLUSD",1750555362561,27.69562552,135.95,135.94,11.48755974]
["bitfinex","SOLUSD",1750555362760,9.5,135.95,135.94,11.48755974]
["bitfinex","SOLUSD",1750555364034,9.5,135.95,135.94,10.98755974]
["bitfinex","SOLUSD",1750555372538,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555373361,27.69562552,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555374062,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555374356,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555375243,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555376034,9.5,135.96,135.94,29.18330046]
["bitfinex","SOLUSD",1750555376286,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555377135,9.5,135.97,135.94,10.98767494]
["bitfinex","SOLUSD",1750555377476,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555379173,9.5,135.95,135.94,29.18330046]
["bitfinex","SOLUSD",1750555379533,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555380364,27.69562552,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555381773,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555381964,9.5,135.97,135.94,29.18330046]
["bitfinex","SOLUSD",1750555382148,9.5,135.97,135.96,18.19562552]
["bitfinex","SOLUSD",1750555382767,9.5,135.97,135.95,18.19562552]
["bitfinex","SOLUSD",1750555382975,9.5,135.96,135.95,10.9146037]
["bitfinex","SOLUSD",1750555384277,9.5,135.96,135.95,7.35564545]
["bitfinex","SOLUSD",1750555386287,9.5,135.96,135.95,18.27024915]
["bitfinex","SOLUSD",1750555386755,9.5,135.98,135.95,36.65936279]
["bitfinex","SOLUSD",1750555386950,9.5,135.97,135.96,10.9146037]
["bitfinex","SOLUSD",1750555387154,9.5,135.96,135.95,25.74475909]
["bitfinex","SOLUSD",1750555387467,9.5,135.98,135.95,36.65936279]
["bitfinex","SOLUSD",1750555387663,9.5,135.96,135.95,36.65936279]
["bitfinex","SOLUSD",1750555387986,9.5,135.98,135.95,36.65936279]
["bitfinex","SOLUSD",1750555388155,9.5,135.99,135.96,10.9146037]
["bitfinex","SOLUSD",1750555388360,9.5,136.0,135.98,10.9146037]
["bitfinex","SOLUSD",1750555388557,20.2994037,136.03,135.98,10.9146037]
["bitfinex","SOLUSD",1750555388558,9.5,136.01,135.98,18.26862635]
["bitfinex","SOLUSD",1750555388754,9.5,136.0,135.98,18.26862635]
["bitfinex","SOLUSD",1750555389066,9.5,136.01,135.98,18.26862635]
["bitfinex","SOLUSD",1750555389383,9.5,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1750555390687,9.5,135.96,135.95,18.27024915]
["bitfinex","SOLUSD",1750555393791,9.5,135.97,135.96,25.54349452]
["bitfinex","SOLUSD",1750555394483,9.5,135.98,135.96,25.54349452]
["bitfinex","SOLUSD",1750555394787,9.5,135.97,135.96,25.54349452]
["bitfinex","SOLUSD",1750555395284,9.5,135.98,135.96,25.54349452]
["bitfinex","SOLUSD",1750555395479,9.5,135.97,135.96,25.54349452]
["bitfinex","SOLUSD",1750555396670,9.5,135.98,135.95,43.93314917]
["bitfinex","SOLUSD",1750555396870,9.5,135.97,135.95,43.93314917]
["bitfinex","SOLUSD",1750555397476,9.5,135.97,135.96,18.18839008]
["bitfinex","SOLUSD",1750555397988,9.5,135.98,135.96,18.18839008]
["bitfinex","SOLUSD",1750555398190,9.5,135.97,135.96,18.18839008]
["bitfinex","SOLUSD",1750555398672,9.5,135.97,135.96,25.54349452]
["bitfinex","SOLUSD",1750555399268,9.5,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1750555399580,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555399976,27.68839008,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555403797,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555404290,27.68839008,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555405089,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555405687,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555406871,9.5,135.95,135.94,29.17606502]
["bitfinex","SOLUSD",1750555407290,39.5738,136.0,135.94,29.17606502]
["bitfinex","SOLUSD",1750555407291,9.5,135.97,135.94,29.37814132]
["bitfinex","SOLUSD",1750555407492,9.5,135.95,135.94,29.37814132]
["bitfinex","SOLUSD",1750555407795,9.5,135.95,135.94,47.5665314]
["bitfinex","SOLUSD",1750555409191,9.5,135.97,135.94,47.5665314]
["bitfinex","SOLUSD",1750555409381,9.5,135.97,135.96,18.18839008]
["bitfinex","SOLUSD",1750555409699,9.5,135.95,135.94,29.37814132]
["bitfinex","SOLUSD",1750555409867,9.5,135.95,135.94,47.5665314]
["bitfinex","SOLUSD",1750555410271,9.5,135.95,135.94,29.37814132]
["bitfinex","SOLUSD",1750555410605,9.5,135.95,135.94,29.17606502]
["bitfinex","SOLUSD",1750555410900,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555411908,9.5,135.95,135.94,29.17606502]
["bitfinex","SOLUSD",1750555413592,9.5,135.97,135.94,29.17606502]
["bitfinex","SOLUSD",1750555413903,9.5,135.95,135.94,29.17606502]
["bitfinex","SOLUSD",1750555414892,9.5,135.95,135.94,21.90558115]
["bitfinex","SOLUSD",1750555415281,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555415606,20.41790621,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555417012,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555417394,20.41790621,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555418711,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555419093,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555419502,20.41790621,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555421718,46.41790621,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555424024,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555424614,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555424806,9.5,135.95,135.94,21.90558115]
["bitfinex","SOLUSD",1750555427022,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555427314,9.5,135.95,135.94,21.90558115]
["bitfinex","SOLUSD",1750555428528,9.5,135.96,135.94,21.90558115]
["bitfinex","SOLUSD",1750555428704,9.5,135.96,135.95,10.91790621]
["bitfinex","SOLUSD",1750555429231,9.5,135.97,135.95,10.91790621]
["bitfinex","SOLUSD",1750555429605,9.5,135.96,135.95,10.91790621]
["bitfinex","SOLUSD",1750555429821,9.5,135.97,135.95,10.91790621]
["bitfinex","SOLUSD",1750555430631,9.5,135.96,135.95,7.35564545]
["bitfinex","SOLUSD",1750555430809,9.5,135.96,135.95,18.27355166]
["bitfinex","SOLUSD",1750555433330,9.5,135.97,135.95,18.27355166]
["bitfinex","SOLUSD",1750555433532,9.5,135.96,135.95,18.27355166]
["bitfinex","SOLUSD",1750555433716,9.5,135.97,135.95,18.27355166]
["bitfinex","SOLUSD",1750555433912,9.5,135.97,135.96,10.91790621]
["bitfinex","SOLUSD",1750555434114,9.5,135.99,135.96,10.91790621]
["bitfinex","SOLUSD",1750555434317,9.5,135.98,135.97,10.91790621]
["bitfinex","SOLUSD",1750555434720,9.5,135.99,135.97,10.91790621]
["bitfinex","SOLUSD",1750555434921,9.5,135.97,135.96,10.91790621]
["bitfinex","SOLUSD",1750555435235,20.41790621,135.97,135.94,3.63148839]
["bitfinex","SOLUSD",1750555435548,9.5,135.95,135.94,10.98766747]
["bitfinex","SOLUSD",1750555435911,9.5,135.95,135.94,21.90557368]
["bitfinex","SOLUSD",1750555436410,9.5,135.95,135.94,10.98766747]
["bitfinex","SOLUSD",1750555436945,9.5,135.95,135.94,21.90557368]
["bitfinex","SOLUSD",1750555437320,9.5,135.96,135.94,21.90557368]
["bitfinex","SOLUSD",1750555437529,9.5,135.96,135.95,10.91790621]
["bitfinex","SOLUSD",1750555437713,9.5,135.96,135.95,18.27355166]
["bitfinex","SOLUSD",1750555438038,9.5,135.98,135.95,36.6626653]
["bitfinex","SOLUSD",1750555438248,9.5,135.96,135.95,25.74475909]
["bitfinex","SOLUSD",1750555438413,9.5,135.96,135.95,36.6626653]
["bitfinex","SOLUSD",1750555438612,9.5,135.99,135.95,36.6626653]
["bitfinex","SOLUSD",1750555438832,9.5,135.99,135.97,10.91790621]
["bitfinex","SOLUSD",1750555439037,9.5,135.99,135.98,10.91790621]
["bitfinex","SOLUSD",1750555439216,9.5,135.99,135.97,10.91790621]
["bitfinex","SOLUSD",1750555439421,26.74536276,136.0,135.97,10.91790621]
["bitfinex","SOLUSD",1750555439729,19.16536276,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1750555439927,19.16536276,136.0,135.99,10.91790621]
["bitfinex","SOLUSD",1750555440127,9.66536276,136.0,135.99,10.91790621]
["bitfinex","SOLUSD",1750555441150,9.5,136.02,135.99,10.91790621]
["bitfinex","SOLUSD",1750555441353,9.5,136.02,136.01,10.91790621]
["bitfinex","SOLUSD",1750555441842,9.5,136.02,136.01,18.27030676]
["bitfinex","SOLUSD",1750555443435,9.5,136.03,136.01,18.27030676]
["bitfinex","SOLUSD",1750555443634,9.5,136.05,136.02,10.91790621]
["bitfinex","SOLUSD",1750555443838,9.5,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1750555444043,41.0085,136.12,136.06,10.91790621]
["bitfinex","SOLUSD",1750555444044,9.5,136.08,136.06,10.91790621]
["bitfinex","SOLUSD",1750555444347,9.5,136.1,136.07,10.91790621]
["bitfinex","SOLUSD",1750555444547,9.5,136.1,136.09,10.91790621]
["bitfinex","SOLUSD",1750555444841,9.5,136.1,136.06,6.4029]
["bitfinex","SOLUSD",1750555445048,9.5,136.12,136.09,10.91790621]
["bitfinex","SOLUSD",1750555445228,9.5,136.13,136.11,10.91790621]
["bitfinex","SOLUSD",1750555445427,9.5,136.13,136.12,10.91790621]
["bitfinex","SOLUSD",1750555446023,9.5,136.13,136.12,18.26436521]
["bitfinex","SOLUSD",1750555446247,17.08,136.17,136.12,36.63051272]
["bitfinex","SOLUSD",1750555446444,9.5,136.16,136.12,25.71260651]
["bitfinex","SOLUSD",1750555446632,9.5,136.14,136.13,10.91790621]
["bitfinex","SOLUSD",1750555446827,9.5,136.15,136.13,18.14271575]
["bitfinex","SOLUSD",1750555447028,7.58,136.17,136.14,18.14271575]
["bitfinex","SOLUSD",1750555447236,9.5,136.18,136.12,25.71260651]
["bitfinex","SOLUSD",1750555447237,9.5,136.18,136.16,18.14271575]
["bitfinex","SOLUSD",1750555447554,9.5,136.2,136.17,18.14271575]
["bitfinex","SOLUSD",1750555447742,9.5,136.2,136.18,18.14271575]
["bitfinex","SOLUSD",1750555447930,7.58,136.22,136.18,25.48593795]
["bitfinex","SOLUSD",1750555447931,9.5,136.19,136.18,25.48593795]
["bitfinex","SOLUSD",1750555448546,9.5,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1750555450342,9.5,136.17,136.15,25.48751367]
["bitfinex","SOLUSD",1750555450652,9.5,136.16,136.15,7.34479792]
["bitfinex","SOLUSD",1750555451630,9.5,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1750555451832,18.14271575,136.18,136.13,25.48863509]
["bitfinex","SOLUSD",1750555451833,9.5,136.15,136.13,25.48863509]
["bitfinex","SOLUSD",1750555452327,9.5,136.15,136.14,18.14271575]
["bitfinex","SOLUSD",1750555452940,9.5,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1750555452941,9.5,136.14,136.13,25.48863509]
["bitfinex","SOLUSD",1750555453134,9.5,136.12,136.06,7.8346]
["bitfinex","SOLUSD",1750555453346,9.5,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1750555453550,9.5,136.09,136.08,18.14271575]
["bitfinex","SOLUSD",1750555453745,9.5,136.09,136.07,25.49187427]
["bitfinex","SOLUSD",1750555454540,9.5,136.09,136.08,18.14271575]
["bitfinex","SOLUSD",1750555455137,9.5,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1750555455340,9.5,136.09,136.07,25.49187427]
["bitfinex","SOLUSD",1750555456140,9.5,136.11,136.08,18.14271575]
["bitfinex","SOLUSD",1750555456347,9.5,136.09,136.08,18.14271575]
["bitfinex","SOLUSD",1750555456960,9.5,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1750555457950,31.88,136.13,136.06,25.49241441]
["bitfinex","SOLUSD",1750555457951,9.5,136.07,136.06,25.49241441]
["bitfinex","SOLUSD",1750555458350,9.5,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1750555460048,18.14271575,136.09,136.04,36.51890054]
["bitfinex","SOLUSD",1750555460049,9.5,136.06,136.05,25.49295463]
["bitfinex","SOLUSD",1750555461642,9.5,136.07,136.05,25.49295463]
["bitfinex","SOLUSD",1750555461844,9.5,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1750555462064,9.5,136.06,136.05,25.49295463]
["bitfinex","SOLUSD",1750555462360,9.5,136.06,136.04,18.37618479]
["bitfinex","SOLUSD",1750555462657,9.5,136.06,136.05,18.14271575]
["bitfinex","SOLUSD",1750555463252,9.5,136.06,136.04,18.37618479]
["bitfinex","SOLUSD",1750555463450,9.5,136.06,136.05,18.14271575]
["bitfinex","SOLUSD",1750555463653,9.5,136.06,136.05,25.49295463]
["bitfinex","SOLUSD",1750555464066,9.5,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1750555464373,9.5,136.05,136.04,7.35064145]
["bitfinex","SOLUSD",1750555464945,9.5,136.03,136.02,25.49413601]
["bitfinex","SOLUSD",1750555465677,9.5,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1750555465958,9.5,135.96,135.95,43.88747484]
["bitfinex","SOLUSD",1750555466147,9.5,136.0,135.95,43.88747484]
["bitfinex","SOLUSD",1750555466354,9.5,135.97,135.95,25.74475909]
["bitfinex","SOLUSD",1750555466568,9.5,135.97,135.96,18.14271575]
["bitfinex","SOLUSD",1750555467654,9.5,135.97,135.96,25.49782019]
["bitfinex","SOLUSD",1750555468061,9.5,135.99,135.96,43.88558129]
["bitfinex","SOLUSD",1750555468370,9.5,135.99,135.98,18.14271575]
["bitfinex","SOLUSD",1750555468880,9.5,135.99,135.96,25.74286554]
["bitfinex","SOLUSD",1750555469057,9.5,135.99,135.98,18.14271575]
["bitfinex","SOLUSD",1750555469258,9.5,136.0,135.98,18.14271575]
["bitfinex","SOLUSD",1750555469463,9.5,136.0,135.96,25.74286554]
["bitfinex","SOLUSD",1750555469769,9.5,135.98,135.96,25.74286554]
["bitfinex","SOLUSD",1750555470075,9.5,135.98,135.97,18.14271575]
["bitfinex","SOLUSD",1750555470873,9.5,136.0,135.97,18.14271575]
["bitfinex","SOLUSD",1750555471073,9.5,135.98,135.96,25.74286554]
["bitfinex","SOLUSD",1750555471265,9.5,135.98,135.97,18.14271575]
["bitfinex","SOLUSD",1750555471467,9.5,135.98,135.97,25.49727925]
["bitfinex","SOLUSD",1750555471974,9.5,136.0,135.97,43.88368801]
["bitfinex","SOLUSD",1750555472152,9.5,136.0,135.99,18.14271575]
["bitfinex","SOLUSD",1750555472362,9.5,136.01,135.98,18.14271575]
["bitfinex","SOLUSD",1750555472552,9.5,136.0,135.98,18.14271575]
["bitfinex","SOLUSD",1750555472861,9.5,136.01,135.98,18.14271575]
["bitfinex","SOLUSD",1750555473475,9.5,136.0,135.99,25.49619762]
["bitfinex","SOLUSD",1750555473655,9.5,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1750555473856,18.14271575,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1750555473857,9.5,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1750555474083,9.5,136.0,135.99,25.49619762]
["bitfinex","SOLUSD",1750555474281,39.46,136.06,135.99,43.8799023]
["bitfinex","SOLUSD",1750555474282,9.5,136.02,135.99,43.8799023]
["bitfinex","SOLUSD",1750555474582,9.5,136.0,135.99,25.73718655]
["bitfinex","SOLUSD",1750555475579,9.5,136.0,135.99,43.8799023]
["bitfinex","SOLUSD",1750555478979,9.5,136.0,135.99,36.52642043]
["bitfinex","SOLUSD",1750555479789,9.5,136.0,135.99,18.38370468]
["bitfinex","SOLUSD",1750555480081,9.5,136.0,135.99,36.52642043]
["bitfinex","SOLUSD",1750555480574,9.5,136.01,135.99,36.52642043]
["bitfinex","SOLUSD",1750555480877,9.5,136.0,135.99,36.52642043]
["bitfinex","SOLUSD",1750555481573,9.5,136.0,135.99,43.8799023]
["bitfinex","SOLUSD",1750555483859,9.5,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1750555485068,9.5,136.0,135.99,18.14271575]
["bitfinex","SOLUSD",1750555486467,9.5,136.02,135.99,18.14271575]
["bitfinex","SOLUSD",1750555486669,9.5,136.0,135.97,18.64964886]
["bitfinex","SOLUSD",1750555487583,9.5,136.02,135.99,18.64964886]
["bitfinex","SOLUSD",1750555487770,9.5,136.04,136.01,18.14271575]
["bitfinex","SOLUSD",1750555487972,9.5,136.04,136.03,18.14271575]
["bitfinex","SOLUSD",1750555488365,9.5,136.03,135.99,18.64964886]
["bitfinex","SOLUSD",1750555488566,9.5,136.03,136.02,18.14271575]
["bitfinex","SOLUSD",1750555489187,9.5,136.0,135.99,18.14271575]
["bitfinex","SOLUSD",1750555489682,9.5,136.0,135.98,18.38505662]
["bitfinex","SOLUSD",1750555489854,9.5,136.0,135.99,18.14271575]
["bitfinex","SOLUSD",1750555490574,9.5,136.0,135.98,18.38505662]
["bitfinex","SOLUSD",1750555490766,9.5,136.0,135.99,18.14271575]
["bitfinex","SOLUSD",1750555491667,9.5,136.0,135.99,25.49619762]
["bitfinex","SOLUSD",1750555492582,9.5,136.02,135.99,43.8799023]
["bitfinex","SOLUSD",1750555492777,9.5,136.02,136.01,18.14271575]
["bitfinex","SOLUSD",1750555493384,9.5,136.04,136.01,18.14271575]
["bitfinex","SOLUSD",1750555493586,9.5,136.06,136.03,18.14271575]
["bitfinex","SOLUSD",1750555493778,9.5,136.06,136.04,18.14271575]
["bitfinex","SOLUSD",1750555494369,9.5,136.05,136.04,18.14271575]
["bitfinex","SOLUSD",1750555494569,1.6136,136.07,136.03,18.37825891]
["bitfinex","SOLUSD",1750555494570,9.5,136.04,136.03,36.52097466]
["bitfinex","SOLUSD",1750555494791,9.5,136.04,136.03,18.37825891]
["bitfinex","SOLUSD",1750555495370,9.5,136.04,136.03,36.52097466]
["bitfinex","SOLUSD",1750555495779,9.5,136.05,136.03,43.87229422]
["bitfinex","SOLUSD",1750555495984,9.5,136.04,136.03,43.87229422]
["bitfinex","SOLUSD",1750555496676,9.5,136.05,136.03,43.87229422]
["bitfinex","SOLUSD",1750555496876,9.5,136.05,136.04,18.14271575]
["bitfinex","SOLUSD",1750555497184,9.5,136.08,136.04,18.14271575]
["bitfinex","SOLUSD",1750555497387,9.5,136.08,136.07,18.14271575]
["bitfinex","SOLUSD",1750555497588,9.5,136.09,136.07,18.14271575]
["bitfinex","SOLUSD",1750555497904,9.5,136.1,136.08,25.4913342]
["bitfinex","SOLUSD",1750555498071,9.5,136.11,136.09,18.14271575]
["bitfinex","SOLUSD",1750555498273,9.5,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1750555498274,9.5,136.11,136.1,18.14271575]
["bitfinex","SOLUSD",1750555500297,9.5,136.12,136.1,25.49025432]
["bitfinex","SOLUSD",1750555500497,9.5,136.14,136.11,18.14271575]
["bitfinex","SOLUSD",1750555500799,9.5,136.11,136.1,25.716385]
["bitfinex","SOLUSD",1750555500976,9.5,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1750555502304,9.5,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1750555502490,9.5,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1750555502797,9.5,136.1,136.09,25.49079422]
["bitfinex","SOLUSD",1750555504100,18.14271575,136.13,136.08,18.14271575]
["bitfinex","SOLUSD",1750555504101,9.5,136.09,136.08,18.14271575]
["bitfinex","SOLUSD",1750555505100,9.5,136.09,136.08,25.4913342]
["bitfinex","SOLUSD",1750555506192,9.5,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1750555507501,9.5,136.09,136.08,25.4913342]
["bitfinex","SOLUSD",1750555510883,9.5,136.09,136.08,18.24351715]
["bitfinex","SOLUSD",1750555511799,9.5,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1750555511998,9.5,136.09,136.0,7.56]
["bitfinex","SOLUSD",1750555511999,9.5,136.03,136.0,7.56]
["bitfinex","SOLUSD",1750555512195,9.5,136.03,136.02,10.8948987]
["bitfinex","SOLUSD",1750555512782,9.5,136.03,136.02,18.17010292]
["bitfinex","SOLUSD",1750555513392,9.5,136.05,136.02,18.17010292]
["bitfinex","SOLUSD",1750555513585,9.5,136.04,136.01,51.73281233]
["bitfinex","SOLUSD",1750555513785,9.5,136.04,136.03,18.17010292]
["bitfinex","SOLUSD",1750555514186,9.5,136.04,136.03,25.52142248]
["bitfinex","SOLUSD",1750555515708,9.5,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1750555515915,9.5,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1750555516208,9.5,136.03,136.02,25.52196294]
["bitfinex","SOLUSD",1750555517102,9.5,136.04,136.02,25.52196294]
["bitfinex","SOLUSD",1750555517303,9.5,136.04,136.03,18.17010292]
["bitfinex","SOLUSD",1750555518211,9.5,136.04,136.03,25.52142248]
["bitfinex","SOLUSD",1750555519631,19.76430292,136.09,136.03,25.52142248]
["bitfinex","SOLUSD",1750555519632,9.5,136.09,136.06,26.0]
["bitfinex","SOLUSD",1750555519919,9.5,136.06,136.04,18.64964886]
["bitfinex","SOLUSD",1750555520109,9.5,136.06,136.05,18.17010292]
["bitfinex","SOLUSD",1750555520285,9.5,136.06,136.05,25.5203418]
["bitfinex","SOLUSD",1750555521525,9.5,136.06,136.05,18.17010292]
["bitfinex","SOLUSD",1750555522827,9.5,136.06,136.05,25.5203418]
["bitfinex","SOLUSD",1750555525424,9.5,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1750555526294,9.5,136.06,136.05,25.5203418]
["bitfinex","SOLUSD",1750555526910,9.5,136.06,136.05,33.35023888]
["bitfinex","SOLUSD",1750555527097,9.5,136.06,136.05,51.5203418]
["bitfinex","SOLUSD",1750555527819,18.17010292,136.12,136.05,51.5203418]
["bitfinex","SOLUSD",1750555527820,9.5,136.07,136.05,51.5203418]
["bitfinex","SOLUSD",1750555528012,9.5,136.07,136.06,18.17010292]
["bitfinex","SOLUSD",1750555528411,9.5,136.08,136.06,18.17010292]
["bitfinex","SOLUSD",1750555528613,9.5,136.08,136.07,18.17010292]
["bitfinex","SOLUSD",1750555528814,9.5,136.08,136.07,25.51926144]
["bitfinex","SOLUSD",1750555529808,9.5,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1750555530904,9.5,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1750555532021,18.17010292,136.09,136.03,7.35131956]
["bitfinex","SOLUSD",1750555532022,9.5,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1750555533025,9.5,136.05,136.03,18.25523972]
["bitfinex","SOLUSD",1750555533240,9.5,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1750555533426,9.5,136.04,136.03,18.25523972]
["bitfinex","SOLUSD",1750555534134,9.5,136.05,136.03,36.63353862]
["bitfinex","SOLUSD",1750555534336,9.5,136.05,136.04,10.90392016]
["bitfinex","SOLUSD",1750555535128,9.5,136.05,136.04,36.63164729]
["bitfinex","SOLUSD",1750555535330,9.5,136.07,136.04,36.63164729]
["bitfinex","SOLUSD",1750555535518,9.5,136.05,136.04,25.72772713]
["bitfinex","SOLUSD",1750555535720,9.5,136.05,136.04,36.63164729]
["bitfinex","SOLUSD",1750555536839,9.5,136.05,136.04,43.89120741]
["bitfinex","SOLUSD",1750555537347,9.5,136.06,136.04,43.89120741]
["bitfinex","SOLUSD",1750555537639,9.5,136.08,136.05,18.16348028]
["bitfinex","SOLUSD",1750555537838,9.5,136.08,136.04,25.72772713]
["bitfinex","SOLUSD",1750555537839,9.5,136.08,136.07,18.16348028]
["bitfinex","SOLUSD",1750555538942,9.5,136.08,136.07,25.5126388]
["bitfinex","SOLUSD",1750555539322,9.5,136.09,136.07,25.72205482]
["bitfinex","SOLUSD",1750555539616,9.5,136.1,136.08,18.16348028]
["bitfinex","SOLUSD",1750555539806,9.5,136.1,136.07,25.72205482]
["bitfinex","SOLUSD",1750555540006,9.5,136.11,136.09,18.16348028]
["bitfinex","SOLUSD",1750555540206,9.5,136.09,136.07,25.72205482]
["bitfinex","SOLUSD",1750555540406,9.5,136.09,136.08,18.16348028]
["bitfinex","SOLUSD",1750555540601,5.40532599,136.16,136.08,18.16348028]
["bitfinex","SOLUSD",1750555540602,9.5,136.11,136.08,18.16348028]
["bitfinex","SOLUSD",1750555540913,9.5,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1750555541106,9.5,136.14,136.11,25.51047903]
["bitfinex","SOLUSD",1750555541329,9.5,136.14,136.12,18.16348028]
["bitfinex","SOLUSD",1750555541631,9.5,136.13,136.12,18.16348028]
["bitfinex","SOLUSD",1750555542113,9.5,136.13,136.12,25.50993928]
["bitfinex","SOLUSD",1750555542312,9.5,136.14,136.12,25.50993928]
["bitfinex","SOLUSD",1750555542520,9.5,136.14,136.13,18.16348028]
["bitfinex","SOLUSD",1750555543433,9.5,136.11,136.1,18.36879567]
["bitfinex","SOLUSD",1750555543609,9.5,136.11,136.1,36.53227595]
["bitfinex","SOLUSD",1750555544113,9.5,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1750555545329,9.5,136.08,136.06,62.53707445]
["bitfinex","SOLUSD",1750555545530,9.5,136.08,136.07,18.16348028]
["bitfinex","SOLUSD",1750555545832,9.5,136.09,136.07,18.16348028]
["bitfinex","SOLUSD",1750555546134,9.5,136.09,136.08,18.16348028]
["bitfinex","SOLUSD",1750555546318,9.5,136.09,136.08,25.51209873]
["bitfinex","SOLUSD",1750555547408,9.5,136.04,136.0,18.38235294]
["bitfinex","SOLUSD",1750555547618,9.6966,136.1,136.03,18.16348028]
["bitfinex","SOLUSD",1750555547619,9.5,136.07,136.03,18.16348028]
["bitfinex","SOLUSD",1750555547832,9.5,136.09,136.06,18.16348028]
["bitfinex","SOLUSD",1750555548023,9.5,136.11,136.08,18.16348028]
["bitfinex","SOLUSD",1750555548207,9.5,136.14,136.1,18.16348028]
["bitfinex","SOLUSD",1750555548408,9.5,136.14,136.13,18.16348028]
["bitfinex","SOLUSD",1750555548617,9.5,136.14,136.07,44.64964886]
["bitfinex","SOLUSD",1750555548618,9.5,136.11,136.07,44.64964886]
["bitfinex","SOLUSD",1750555548833,9.5,136.11,136.1,18.16348028]
["bitfinex","SOLUSD",1750555549417,9.5,136.11,136.1,25.51101885]
["bitfinex","SOLUSD",1750555550438,9.5,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1750555550637,9.5,136.11,136.1,25.51101885]
["bitfinex","SOLUSD",1750555551026,9.5,136.12,136.1,25.51101885]
["bitfinex","SOLUSD",1750555551354,9.5,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1750555551708,9.5,136.11,136.1,18.64964886]
["bitfinex","SOLUSD",1750555551933,9.5,136.12,136.11,18.64964886]
["bitfinex","SOLUSD",1750555552538,9.5,136.12,136.11,36.81312914]
["bitfinex","SOLUSD",1750555552927,9.5,136.12,136.11,44.16012789]
["bitfinex","SOLUSD",1750555553128,9.5,136.12,136.11,62.52762476]
["bitfinex","SOLUSD",1750555553833,9.5,136.12,136.11,44.36414448]
["bitfinex","SOLUSD",1750555554142,9.5,136.12,136.11,43.8779759]
["bitfinex","SOLUSD",1750555555531,9.5,136.13,136.11,43.8779759]
["bitfinex","SOLUSD",1750555555744,9.5,136.13,136.12,18.16348028]
["bitfinex","SOLUSD",1750555556649,9.5,136.19,136.13,18.64964886]
["bitfinex","SOLUSD",1750555556941,9.5,136.16,136.13,44.64964886]
["bitfinex","SOLUSD",1750555557144,9.5,136.16,136.15,18.16348028]
["bitfinex","SOLUSD",1750555557946,9.5,136.16,136.15,44.16348028]
["bitfinex","SOLUSD",1750555558134,9.5,136.15,136.14,18.16348028]
["bitfinex","SOLUSD",1750555558616,9.5,136.15,136.14,25.50886003]
["bitfinex","SOLUSD",1750555558821,9.5,136.15,136.14,18.23102671]
["bitfinex","SOLUSD",1750555559735,9.5,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1750555559931,9.5,136.12,136.09,25.71771664]
["bitfinex","SOLUSD",1750555560146,9.5,136.12,136.11,10.88564696]
["bitfinex","SOLUSD",1750555560844,9.5,136.12,136.11,18.23264571]
["bitfinex","SOLUSD",1750555562550,9.5,136.11,136.1,7.34750193]
["bitfinex","SOLUSD",1750555563331,9.5,136.11,136.1,18.23314889]
["bitfinex","SOLUSD",1750555564722,9.5,136.11,136.1,7.34750193]
["bitfinex","SOLUSD",1750555565147,9.5,136.11,136.1,18.23314889]
["bitfinex","SOLUSD",1750555568657,9.7622,136.16,136.09,18.23372543]
["bitfinex","SOLUSD",1750555568658,9.5,136.1,136.09,18.23372543]
["bitfinex","SOLUSD",1750555573931,9.5,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1750555575937,9.5,136.09,136.08,7.34846776]
["bitfinex","SOLUSD",1750555576550,9.5,136.09,136.08,18.23411472]
["bitfinex","SOLUSD",1750555578542,9.5,136.09,136.08,7.34846776]
["bitfinex","SOLUSD",1750555580345,9.5,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1750555580662,9.5,136.07,136.06,18.23534562]
["bitfinex","SOLUSD",1750555581254,9.5,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1750555581965,9.5,136.07,136.06,18.23534562]
["bitfinex","SOLUSD",1750555583044,9.5,136.08,136.06,18.23534562]
["bitfinex","SOLUSD",1750555583263,9.5,136.08,136.07,10.88564696]
["bitfinex","SOLUSD",1750555584746,9.5,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1750555584957,9.5,136.09,136.08,18.23426541]
["bitfinex","SOLUSD",1750555586498,9.5,136.09,136.08,36.60581155]
["bitfinex","SOLUSD",1750555586844,9.5,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1750555587044,9.5,136.09,136.08,26.0]
["bitfinex","SOLUSD",1750555587267,22.04724696,136.09,136.08,26.0]
["bitfinex","SOLUSD",1750555587468,9.5,136.04,136.02,29.26462575]
["bitfinex","SOLUSD",1750555587750,9.5,136.04,136.03,10.88564696]
["bitfinex","SOLUSD",1750555588062,9.5,136.04,136.03,36.88564696]
["bitfinex","SOLUSD",1750555588263,9.5,136.04,136.03,44.23696652]
["bitfinex","SOLUSD",1750555589075,9.5,136.04,136.03,33.35131956]
["bitfinex","SOLUSD",1750555589568,9.5,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1750555590674,9.5,136.04,136.03,18.23696652]
["bitfinex","SOLUSD",1750555591061,9.5,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1750555592056,9.5,136.04,136.02,18.23750698]
["bitfinex","SOLUSD",1750555593689,9.5,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1750555593882,9.5,136.03,136.02,18.23750698]
["bitfinex","SOLUSD",1750555595563,9.5,136.04,136.02,18.23750698]
["bitfinex","SOLUSD",1750555595777,9.5,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1750555595976,9.5,136.05,136.02,25.73151007]
["bitfinex","SOLUSD",1750555596177,9.5,136.07,136.03,24.77794886]
["bitfinex","SOLUSD",1750555596376,9.5,136.08,136.03,24.77794886]
["bitfinex","SOLUSD",1750555596568,9.5,136.08,136.05,18.64964886]
["bitfinex","SOLUSD",1750555596783,9.5,136.09,136.05,18.64964886]
["bitfinex","SOLUSD",1750555597098,9.5,136.08,136.05,18.64964886]
["bitfinex","SOLUSD",1750555597299,9.5,136.1,136.05,18.64964886]
["bitfinex","SOLUSD",1750555597592,9.5,136.11,136.07,18.64964886]
["bitfinex","SOLUSD",1750555597962,9.5,136.11,136.06,25.72394531]
["bitfinex","SOLUSD",1750555598164,9.5,136.07,136.06,36.60959227]
["bitfinex","SOLUSD",1750555599592,9.5,136.07,136.06,10.88564696]
["bitfinex","SOLUSD",1750555599880,9.5,136.07,136.05,18.23588584]
["bitfinex","SOLUSD",1750555600093,10.88564696,136.1,136.05,18.23588584]
["bitfinex","SOLUSD",1750555600094,9.5,136.06,136.05,18.23588584]
["bitfinex","SOLUSD",1750555600602,9.5,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1750555600767,9.5,136.06,136.05,18.23588584]
["bitfinex","SOLUSD",1750555601084,9.5,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1750555601290,9.5,136.06,136.02,18.23750698]
["bitfinex","SOLUSD",1750555601510,9.5,136.03,136.02,18.23750698]
["bitfinex","SOLUSD",1750555603493,9.5,136.04,136.02,18.23750698]
["bitfinex","SOLUSD",1750555603668,9.5,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1750555604692,9.5,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1750555604993,9.5,136.04,136.03,10.88564696]
["bitfinex","SOLUSD",1750555605502,9.5,136.04,136.03,18.23696652]
["bitfinex","SOLUSD",1750555606576,9.5,136.05,136.03,18.23696652]
["bitfinex","SOLUSD",1750555606771,9.5,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1750555607896,9.5,136.04,136.03,18.23696652]
["bitfinex","SOLUSD",1750555609902,9.5,136.05,136.03,18.23696652]
["bitfinex","SOLUSD",1750555610103,9.5,136.05,136.04,10.88564696]
["bitfinex","SOLUSD",1750555611899,9.5,136.04,136.03,10.88564696]
["bitfinex","SOLUSD",1750555612099,9.5,136.04,136.03,18.23696652]
["bitfinex","SOLUSD",1750555618903,9.5,136.05,136.03,18.23696652]
["bitfinex","SOLUSD",1750555619108,9.5,136.05,136.04,10.88564696]
["bitfinex","SOLUSD",1750555619981,9.5,136.05,136.04,18.23642614]
["bitfinex","SOLUSD",1750555621194,9.5,136.07,136.04,18.23642614]
["bitfinex","SOLUSD",1750555621390,9.5,136.07,136.06,10.88564696]
["bitfinex","SOLUSD",1750555621791,9.5,136.07,136.04,25.72772713]
["bitfinex","SOLUSD",1750555622207,9.5,136.07,136.06,10.88564696]
["bitfinex","SOLUSD",1750555622683,9.5,136.08,136.06,10.88564696]
["bitfinex","SOLUSD",1750555622887,9.5,136.08,136.07,10.88564696]
["bitfinex","SOLUSD",1750555623185,9.5,136.12,136.09,26.0]
["bitfinex","SOLUSD",1750555623389,9.5,136.11,136.09,26.0]
["bitfinex","SOLUSD",1750555624103,9.5,136.13,136.09,26.0]
["bitfinex","SOLUSD",1750555624491,9.5,136.13,136.12,10.88564696]
["bitfinex","SOLUSD",1750555624694,9.5,136.15,136.12,36.88564696]
["bitfinex","SOLUSD",1750555624908,9.5,136.15,136.14,10.88564696]
["bitfinex","SOLUSD",1750555625113,9.5,136.15,136.14,18.23102671]
["bitfinex","SOLUSD",1750555627691,9.5,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1750555628714,9.5,136.15,136.14,18.23102671]
["bitfinex","SOLUSD",1750555630512,9.5,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1750555631029,9.5,136.14,136.13,7.3457931]
["bitfinex","SOLUSD",1750555631202,10.88564696,136.16,136.09,18.36937081]
["bitfinex","SOLUSD",1750555631203,9.5,136.13,136.09,18.36937081]
["bitfinex","SOLUSD",1750555631385,9.5,136.1,136.09,18.36937081]
["bitfinex","SOLUSD",1750555631589,9.5,136.1,136.09,29.25501777]
["bitfinex","SOLUSD",1750555631987,9.5,136.1,136.09,36.60309624]
["bitfinex","SOLUSD",1750555636506,9.5,136.11,136.09,36.60309624]
["bitfinex","SOLUSD",1750555636705,9.5,136.11,136.1,10.88564696]
["bitfinex","SOLUSD",1750555638111,9.5,136.11,136.1,18.23318553]
["bitfinex","SOLUSD",1750555638513,9.5,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1750555641625,9.5,136.11,136.1,18.23318553]
["bitfinex","SOLUSD",1750555642708,9.5,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1750555643944,9.5,136.1,136.09,7.34796119]
["bitfinex","SOLUSD",1750555644709,9.5,136.09,136.08,7.34851123]
["bitfinex","SOLUSD",1750555646621,9.5,136.08,136.07,7.34901913]
["bitfinex","SOLUSD",1750555646937,9.5,136.08,136.07,18.23466609]
["bitfinex","SOLUSD",1750555650249,9.5,136.08,136.07,7.34901913]
["bitfinex","SOLUSD",1750555651125,9.5,136.08,136.06,18.23524471]
["bitfinex","SOLUSD",1750555651330,9.5,136.07,136.06,7.34959775]
["bitfinex","SOLUSD",1750555651524,9.5,136.07,136.06,18.23524471]
["bitfinex","SOLUSD",1750555662455,9.5,136.07,136.06,7.34959775]
["bitfinex","SOLUSD",1750555662659,9.5,136.07,136.06,18.23524471]
["bitfinex","SOLUSD",1750555663229,9.5,136.07,136.06,7.34959775]
["bitfinex","SOLUSD",1750555663432,9.5,136.07,136.06,18.23524471]
["bitfinex","SOLUSD",1750555664145,9.5,136.07,136.06,7.34959775]
["bitfinex","SOLUSD",1750555664650,9.5,136.07,136.05,7.3500728]
["bitfinex","SOLUSD",1750555664852,9.5,136.06,136.05,7.3500728]
["bitfinex","SOLUSD",1750555665651,9.5,136.06,136.03,18.37721675]
["bitfinex","SOLUSD",1750555665950,9.5,136.04,136.03,18.37721675]
["bitfinex","SOLUSD",1750555666336,10.88564696,136.09,136.02,7.35186002]
["bitfinex","SOLUSD",1750555666337,9.5,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1750555666741,9.5,136.05,136.02,25.73151007]
["bitfinex","SOLUSD",1750555666952,9.5,136.05,136.04,10.88564696]
["bitfinex","SOLUSD",1750555667963,9.5,136.05,136.04,18.23642614]
["bitfinex","SOLUSD",1750555670951,9.5,136.06,136.04,18.23642614]
["bitfinex","SOLUSD",1750555671257,9.5,136.06,136.05,10.88564696]
["bitfinex","SOLUSD",1750555672764,9.5,136.06,136.05,18.23588584]
["bitfinex","SOLUSD",1750555673659,9.5,136.06,136.05,36.8855347]
["bitfinex","SOLUSD",1750555675766,9.5,136.06,136.05,25.99988774]
["bitfinex","SOLUSD",1750555675942,9.5,136.06,136.05,36.8855347]
["bitfinex","SOLUSD",1750555678637,9.5,136.08,136.05,55.2611319]
["bitfinex","SOLUSD",1750555678837,9.5,136.1,136.07,10.88564696]
["bitfinex","SOLUSD",1750555679065,9.5,136.1,136.09,10.88564696]
["bitfinex","SOLUSD",1750555679864,9.5,136.11,136.09,10.88564696]
["bitfinex","SOLUSD",1750555680058,9.5,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1750555680376,9.5,136.03,135.97,6.641]
["bitfinex","SOLUSD",1750555680549,9.5,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1750555681256,9.5,135.99,135.98,18.23966961]
["bitfinex","SOLUSD",1750555682268,9.5,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1750555684750,9.5,135.99,135.98,18.23966961]
["bitfinex","SOLUSD",1750555687071,9.5,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1750555688173,9.5,135.99,135.98,18.23966961]
["bitfinex","SOLUSD",1750555690665,9.5,136.02,135.98,81.27437509]
["bitfinex","SOLUSD",1750555690869,9.5,136.01,135.98,81.27437509]
["bitfinex","SOLUSD",1750555691175,9.5,136.02,136.0,10.88564696]
["bitfinex","SOLUSD",1750555691380,9.5,136.01,135.98,70.38872813]
["bitfinex","SOLUSD",1750555691876,9.5,136.02,135.99,18.64964886]
["bitfinex","SOLUSD",1750555692375,9.5,136.04,135.99,25.04504886]
["bitfinex","SOLUSD",1750555692674,9.5,136.04,136.03,10.88564696]
["bitfinex","SOLUSD",1750555692876,9.5,136.05,136.03,10.88564696]
["bitfinex","SOLUSD",1750555693072,9.5,136.05,136.04,10.88564696]
["bitfinex","SOLUSD",1750555693257,9.5,136.06,136.04,10.88564696]
["bitfinex","SOLUSD",1750555693456,9.5,136.07,136.05,10.88564696]
["bitfinex","SOLUSD",1750555693774,9.5,136.07,136.06,10.88564696]
["bitfinex","SOLUSD",1750555693949,9.5,136.07,136.06,18.23534562]
["bitfinex","SOLUSD",1750555694653,9.5,136.08,136.06,18.23534562]
["bitfinex","SOLUSD",1750555694869,9.5,136.08,136.07,10.88564696]
["bitfinex","SOLUSD",1750555695870,9.5,136.08,136.07,18.23480548]
["bitfinex","SOLUSD",1750555700583,9.5,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1750555701296,9.5,136.04,136.03,18.23696652]
["bitfinex","SOLUSD",1750555702080,9.5,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1750555708079,9.5,136.04,136.02,7.35177757]
["bitfinex","SOLUSD",1750555708391,9.5,136.03,136.02,7.35177757]
["bitfinex","SOLUSD",1750555708893,9.5,135.99,135.98,10.88564696]
["bitfinex","SOLUSD",1750555709998,9.5,136.0,135.98,10.88564696]
["bitfinex","SOLUSD",1750555710176,9.5,136.0,135.99,10.88564696]
["bitfinex","SOLUSD",1750555710988,9.5,136.0,135.96,44.3925144]
["bitfinex","SOLUSD",1750555711197,9.5,135.98,135.96,44.3925144]
["bitfinex","SOLUSD",1750555711369,9.5,135.98,135.97,10.88564696]
["bitfinex","SOLUSD",1750555712291,9.5,135.98,135.97,18.24021046]
["bitfinex","SOLUSD",1750555713276,9.5,136.0,135.97,36.62661922]
["bitfinex","SOLUSD",1750555713480,9.5,136.0,135.99,10.88564696]
["bitfinex","SOLUSD",1750555714586,9.5,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1750555714788,9.5,135.98,135.97,18.24021046]
["bitfinex","SOLUSD",1750555719310,9.5,136.0,135.97,36.62661922]
["bitfinex","SOLUSD",1750555719487,9.5,136.0,135.99,18.23912883]
["bitfinex","SOLUSD",1750555729792,9.5,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1750555729997,9.5,136.0,135.99,18.23912883]
["bitfinex","SOLUSD",1750555730822,9.5,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1750555731122,9.5,136.0,135.99,18.23912883]
["bitfinex","SOLUSD",1750555731417,9.5,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1750555731626,9.5,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1750555731830,9.5,135.97,135.96,18.2407514]
["bitfinex","SOLUSD",1750555735823,9.5,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1750555737332,9.5,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1750555737503,9.5,135.96,135.95,18.24129241]
["bitfinex","SOLUSD",1750555739003,9.5,135.97,135.95,18.24129241]
["bitfinex","SOLUSD",1750555739208,9.5,135.97,135.96,10.88564696]
["bitfinex","SOLUSD",1750555741226,9.5,135.97,135.96,18.2407514]
["bitfinex","SOLUSD",1750555742226,9.5,136.01,135.97,18.64964886]
["bitfinex","SOLUSD",1750555742427,9.5,136.02,136.0,10.88564696]
["bitfinex","SOLUSD",1750555742730,9.5,136.02,136.01,10.88564696]
["bitfinex","SOLUSD",1750555743025,9.5,136.04,136.01,10.88564696]
["bitfinex","SOLUSD",1750555743242,9.5,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1750555744319,9.5,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1750555744609,9.5,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1750555745327,9.5,136.01,135.99,18.38353694]
["bitfinex","SOLUSD",1750555745628,9.5,136.0,135.99,18.38353694]
["bitfinex","SOLUSD",1750555745839,9.5,136.0,135.99,29.2691839]
["bitfinex","SOLUSD",1750555746131,9.5,135.99,135.98,18.23966961]
["bitfinex","SOLUSD",1750555746709,9.5,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1750555747327,9.5,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1750555747819,9.5,135.98,135.97,18.24021046]
["bitfinex","SOLUSD",1750555748631,9.5,135.98,135.96,18.38681759]
["bitfinex","SOLUSD",1750555748935,9.5,135.98,135.97,10.88564696]
["bitfinex","SOLUSD",1750555750014,9.5,135.98,135.97,18.24021046]
["bitfinex","SOLUSD",1750555750337,9.5,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1750555751123,9.5,135.98,135.96,18.38681759]
["bitfinex","SOLUSD",1750555751324,9.5,135.97,135.96,29.27246455]
["bitfinex","SOLUSD",1750555752036,9.5,135.97,135.96,18.38681759]
["bitfinex","SOLUSD",1750555752345,9.5,135.97,135.96,29.27246455]
["bitfinex","SOLUSD",1750555753213,9.5,135.97,135.96,36.62756899]
["bitfinex","SOLUSD",1750555753541,9.5,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1750555755643,9.5,135.97,135.94,3.63148839]
["bitfinex","SOLUSD",1750555755644,9.5,135.96,135.94,3.63148839]
["bitfinex","SOLUSD",1750555755854,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555758619,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555760036,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555762446,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555762844,9.5,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555763947,9.5,135.96,135.94,21.8733219]
["bitfinex","SOLUSD",1750555764244,9.5,135.96,135.95,10.88564696]
["bitfinex","SOLUSD",1750555765351,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555765526,9.5,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555766545,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555766721,9.5,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555771555,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555771737,9.5,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555773652,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555773850,9.5,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555774026,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555774233,9.5,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555775256,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555775466,9.5,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555777462,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555777643,9.5,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555779861,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555780238,9.5,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555782667,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555782847,9.5,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555783163,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555785863,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555786049,9.5,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555786750,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555786950,9.5,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555791888,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555792052,9.5,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555792885,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555793110,9.5,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555794910,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555795091,9.5,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555796894,9.5,135.96,135.94,21.8733219]
["bitfinex","SOLUSD",1750555797096,9.5,135.96,135.95,10.88564696]
["bitfinex","SOLUSD",1750555798278,9.5,136.0,135.96,44.64964886]
["bitfinex","SOLUSD",1750555798491,9.5,136.02,136.0,18.64964886]
["bitfinex","SOLUSD",1750555798685,9.5,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1750555798885,9.5,136.03,136.02,18.23750698]
["bitfinex","SOLUSD",1750555799086,9.5,136.05,136.02,36.61715703]
["bitfinex","SOLUSD",1750555799295,9.5,136.05,136.04,10.88564696]
["bitfinex","SOLUSD",1750555800307,9.5,136.07,136.04,10.88564696]
["bitfinex","SOLUSD",1750555800611,9.5,136.08,136.06,10.88564696]
["bitfinex","SOLUSD",1750555800790,14.0586,136.14,136.07,18.23480548]
["bitfinex","SOLUSD",1750555800791,9.5,136.09,136.07,18.23480548]
["bitfinex","SOLUSD",1750555800985,14.0586,136.14,136.07,18.23480548]
["bitfinex","SOLUSD",1750555800986,9.5,136.11,136.09,18.64964886]
["bitfinex","SOLUSD",1750555801207,9.5,136.11,136.1,10.88564696]
["bitfinex","SOLUSD",1750555801410,9.5,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1750555801599,9.5,136.09,136.08,10.88564696]
["bitfinex","SOLUSD",1750555802124,9.5,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1750555802315,9.5,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1750555802491,9.5,136.08,136.07,18.23480548]
["bitfinex","SOLUSD",1750555803808,9.5,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1750555803997,9.5,136.08,136.07,10.88564696]
["bitfinex","SOLUSD",1750555804788,9.5,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1750555805012,9.5,136.07,136.06,18.23534562]
["bitfinex","SOLUSD",1750555805911,9.5,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1750555806094,9.5,136.07,136.06,18.23534562]
["bitfinex","SOLUSD",1750555807207,9.5,136.06,136.05,10.88564696]
["bitfinex","SOLUSD",1750555809517,9.5,136.06,136.05,18.23588584]
["bitfinex","SOLUSD",1750555810796,9.5,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1750555811015,9.5,136.06,136.05,18.23588584]
["bitfinex","SOLUSD",1750555812104,9.5,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1750555812420,9.5,136.06,136.05,10.88564696]
["bitfinex","SOLUSD",1750555812594,9.5,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1750555812796,9.5,136.05,136.04,18.23642614]
["bitfinex","SOLUSD",1750555815723,9.5,136.06,136.04,18.23642614]
["bitfinex","SOLUSD",1750555815897,9.5,136.06,136.05,10.88564696]
["bitfinex","SOLUSD",1750555817019,9.5,136.05,136.03,25.72961846]
["bitfinex","SOLUSD",1750555817226,9.5,136.05,136.04,10.88564696]
["bitfinex","SOLUSD",1750555818200,9.5,136.05,136.04,18.23642614]
["bitfinex","SOLUSD",1750555819533,9.5,136.06,136.04,18.23642614]
["bitfinex","SOLUSD",1750555819825,9.5,136.06,136.05,10.88564696]
["bitfinex","SOLUSD",1750555820326,9.5,136.08,136.05,36.61148304]
["bitfinex","SOLUSD",1750555820540,9.5,136.08,136.07,10.88564696]
["bitfinex","SOLUSD",1750555822803,9.5,136.08,136.07,18.23480548]
["bitfinex","SOLUSD",1750555823011,9.5,136.08,136.07,33.34915852]
["bitfinex","SOLUSD",1750555824535,9.5,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1750555824737,9.5,136.05,136.02,18.37862178]
["bitfinex","SOLUSD",1750555824916,9.5,136.05,136.04,10.88564696]
["bitfinex","SOLUSD",1750555825940,9.5,136.05,136.03,18.23696652]
["bitfinex","SOLUSD",1750555826220,9.5,136.05,136.04,10.88564696]
["bitfinex","SOLUSD",1750555826922,9.5,136.05,136.04,18.23642614]
["bitfinex","SOLUSD",1750555827539,9.5,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1750555827724,9.5,136.05,136.04,18.23642614]
["bitfinex","SOLUSD",1750555830845,9.5,136.01,135.99,18.38261419]
["bitfinex","SOLUSD",1750555831027,9.5,136.01,136.0,18.23858813]
["bitfinex","SOLUSD",1750555834737,9.5,136.01,136.0,44.23858813]
["bitfinex","SOLUSD",1750555834923,9.5,135.98,135.95,7.36]
["bitfinex","SOLUSD",1750555835126,9.5,135.96,135.95,7.35564545]
["bitfinex","SOLUSD",1750555835327,9.5,135.95,135.94,10.98754871]
["bitfinex","SOLUSD",1750555835748,9.5,135.95,135.94,21.87319567]
["bitfinex","SOLUSD",1750555836455,9.5,135.95,135.94,10.98754871]
["bitfinex","SOLUSD",1750555839741,9.5,135.95,135.94,21.87319567]
["bitfinex","SOLUSD",1750555840747,9.5,135.95,135.94,10.98754871]
["bitfinex","SOLUSD",1750555841647,9.5,135.95,135.94,21.87319567]
["bitfinex","SOLUSD",1750555843262,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555844465,9.5,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555846840,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555847034,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555847442,9.5,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555847959,9.5,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555852256,8.0,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555858050,8.0,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555858277,8.0,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555859754,8.0,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555860865,8.0,135.95,135.94,21.8733219]
["bitfinex","SOLUSD",1750555862085,8.0,135.95,135.94,10.98767494]
["bitfinex","SOLUSD",1750555869782,18.88564696,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555869994,20.54804696,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555870170,9.6624,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555870362,20.54804696,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555871588,9.6624,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555871885,52.00804696,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555873275,59.36369241,135.95,135.94,3.63148839]
["bitfinex","SOLUSD",1750555873585,20.54804696,135.95,135.94,0.88677807]
["bitfinex","SOLUSD",1750555873772,78.00804696,135.95,135.94,0.88677807]
["bitfinex","SOLUSD",1750555874086,78.50804696,135.95,135.94,0.88677807]
["bitfinex","SOLUSD",1750555874462,104.51334127,135.95,135.94,0.88677807]
["bitfinex","SOLUSD",1750555874786,83.90606382,135.95,135.94,0.88677807]
["bitfinex","SOLUSD",1750555875194,106.05126592,135.95,135.94,0.88677807]
["bitfinex","SOLUSD",1750555875561,100.65854337,135.95,135.94,0.88677807]
["bitfinex","SOLUSD",1750555875965,78.1052021,135.95,135.94,0.88677807]
["bitfinex","SOLUSD",1750555876166,20.6452021,135.95,135.94,0.88677807]
["bitfinex","SOLUSD",1750555876498,20.1452021,135.95,135.94,0.88677807]
["bitfinex","SOLUSD",1750555876663,57.03084906,135.95,135.94,0.88677807]
["bitfinex","SOLUSD",1750555876867,64.38649451,135.95,135.94,0.88677807]
["bitfinex","SOLUSD",1750555877101,72.42825012,135.95,135.94,0.88677807]
["bitfinex","SOLUSD",1750555878188,103.86825012,135.95,135.94,0.88677807]
["bitfinex","SOLUSD",1750555879589,8.0,135.83,135.82,6.196]
["bitfinex","SOLUSD",1750555879894,8.0,135.83,135.82,24.44433286]
["bitfinex","SOLUSD",1750555883268,8.0,135.83,135.82,7.3626859]
["bitfinex","SOLUSD",1750555883475,8.0,135.83,135.82,18.24833286]
["bitfinex","SOLUSD",1750555883675,8.0,135.83,135.82,17.74833286]
["bitfinex","SOLUSD",1750555885296,8.0,135.83,135.82,6.8626859]
["bitfinex","SOLUSD",1750555885596,8.0,135.83,135.82,17.74833286]
["bitfinex","SOLUSD",1750555889571,8.0,135.79,135.77,10.88564696]
["bitfinex","SOLUSD",1750555889776,8.0,135.78,135.77,10.88564696]
["bitfinex","SOLUSD",1750555890503,8.0,135.79,135.77,10.88564696]
["bitfinex","SOLUSD",1750555890685,8.0,135.79,135.78,10.88564696]
["bitfinex","SOLUSD",1750555890886,8.0,135.79,135.77,6.2491]
["bitfinex","SOLUSD",1750555891092,8.0,135.79,135.78,10.88564696]
["bitfinex","SOLUSD",1750555891293,8.0,135.76,135.74,7.36702519]
["bitfinex","SOLUSD",1750555891494,8.0,135.73,135.72,22.9385651]
["bitfinex","SOLUSD",1750555891675,8.0,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555892201,8.0,135.73,135.72,12.05345372]
["bitfinex","SOLUSD",1750555892796,8.0,135.73,135.72,22.93910068]
["bitfinex","SOLUSD",1750555893300,8.0,135.73,135.72,12.05345372]
["bitfinex","SOLUSD",1750555894510,8.0,135.73,135.72,22.93910068]
["bitfinex","SOLUSD",1750555894676,8.0,135.73,135.72,12.05345372]
["bitfinex","SOLUSD",1750555894880,8.0,135.73,135.72,22.93910068]
["bitfinex","SOLUSD",1750555895101,8.0,135.73,135.72,12.05345372]
["bitfinex","SOLUSD",1750555895298,8.0,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555895499,39.42,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555895890,50.30564696,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555896381,39.42,135.73,135.72,12.05345372]
["bitfinex","SOLUSD",1750555896807,50.30564696,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555897001,39.42,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555897384,50.30564696,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555898080,83.58564696,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555898500,93.55058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555900794,94.05058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555901118,93.55058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555901314,82.66493732,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555901613,67.55058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555902006,60.29058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555904810,49.40493732,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555906630,60.29058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555907131,49.40493732,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555907332,60.29058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555907716,60.79058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555907916,60.29058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555910827,49.40493732,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555911230,60.29058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555911546,17.96493732,135.73,135.72,12.05345372]
["bitfinex","SOLUSD",1750555912140,17.96493732,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555912828,86.27058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555916044,17.96493732,135.73,135.72,12.05345372]
["bitfinex","SOLUSD",1750555918657,17.96493732,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555919363,17.96493732,135.73,135.72,12.05345372]
["bitfinex","SOLUSD",1750555921266,28.85058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555921568,17.96493732,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555922063,28.85058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555922255,17.96493732,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555923744,28.85058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555923962,17.96493732,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555924748,17.96493732,135.73,135.72,12.05345372]
["bitfinex","SOLUSD",1750555924959,17.96493732,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555931678,28.85058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555932251,17.96493732,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555932456,28.85058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555933449,29.35058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555933655,28.85058428,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555935461,34.24530587,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555935673,41.61287383,135.73,135.72,4.68534291]
["bitfinex","SOLUSD",1750555935874,8.0,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555936077,50.26564696,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555938764,83.63647322,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555938964,89.02359275,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555939177,82.15276649,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555939373,76.76564696,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555940181,65.88,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555940380,76.76564696,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555941567,65.88,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555941767,76.28564696,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555944282,76.78564696,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555944685,84.15647322,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555945073,76.78564696,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555945271,65.9,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555945479,76.78564696,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555949419,39.9,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555949584,50.28564696,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555952388,39.4,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555952673,50.28564696,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555954491,8.0,135.67,135.66,8.9741958]
["bitfinex","SOLUSD",1750555954700,8.0,135.67,135.66,19.85984276]
["bitfinex","SOLUSD",1750555955076,17.87279005,135.69,135.66,19.85984276]
["bitfinex","SOLUSD",1750555955280,17.87279005,135.69,135.68,10.88564696]
["bitfinex","SOLUSD",1750555955485,17.87279005,135.69,135.67,10.88564696]
["bitfinex","SOLUSD",1750555955797,17.87279005,135.69,135.68,10.88564696]
["bitfinex","SOLUSD",1750555956483,17.87279005,135.69,135.68,18.25592997]
["bitfinex","SOLUSD",1750555957372,17.87279005,135.69,135.68,7.37028301]
["bitfinex","SOLUSD",1750555959089,8.0,135.68,135.66,12.48847316]
["bitfinex","SOLUSD",1750555959285,8.0,135.67,135.66,8.97406054]
["bitfinex","SOLUSD",1750555959981,8.0,135.67,135.66,19.8597075]
["bitfinex","SOLUSD",1750555961000,8.0,135.67,135.66,8.97406054]
["bitfinex","SOLUSD",1750555961182,8.0,135.67,135.66,19.8597075]
["bitfinex","SOLUSD",1750555964603,8.0,135.67,135.66,8.97406054]
["bitfinex","SOLUSD",1750555964812,8.0,135.67,135.66,19.8597075]
["bitfinex","SOLUSD",1750555965106,8.0,135.67,135.66,8.97406054]
["bitfinex","SOLUSD",1750555966776,8.0,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555966974,50.24564696,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555968684,39.36,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555969093,39.36,135.67,135.66,8.9741958]
["bitfinex","SOLUSD",1750555969809,8.0,135.67,135.66,8.9741958]
["bitfinex","SOLUSD",1750555969982,8.0,135.67,135.66,19.85984276]
["bitfinex","SOLUSD",1750555972703,9.87279005,135.69,135.66,19.85984276]
["bitfinex","SOLUSD",1750555972704,17.87279005,135.69,135.66,19.85984276]
["bitfinex","SOLUSD",1750555972877,8.0,135.67,135.66,27.4026198]
["bitfinex","SOLUSD",1750555973081,8.0,135.67,135.66,38.28826676]
["bitfinex","SOLUSD",1750555975589,8.0,135.67,135.66,8.9741958]
["bitfinex","SOLUSD",1750555976889,8.0,135.67,135.66,19.85984276]
["bitfinex","SOLUSD",1750555978910,8.0,135.67,135.66,8.9741958]
["bitfinex","SOLUSD",1750555979585,8.0,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555979779,8.0,135.67,135.66,8.9741958]
["bitfinex","SOLUSD",1750555980385,8.0,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555980800,8.0,135.67,135.66,8.9741958]
["bitfinex","SOLUSD",1750555981003,8.0,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555981408,26.25647322,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555981610,18.88564696,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555982398,8.0,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555982602,18.88564696,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555983900,8.0,135.67,135.66,19.85984276]
["bitfinex","SOLUSD",1750555986717,8.0,135.67,135.66,8.9741958]
["bitfinex","SOLUSD",1750555986926,8.0,135.67,135.66,19.85984276]
["bitfinex","SOLUSD",1750555987719,8.0,135.67,135.66,8.9741958]
["bitfinex","SOLUSD",1750555987890,8.0,135.67,135.66,19.85984276]
["bitfinex","SOLUSD",1750555988615,8.0,135.67,135.66,8.9741958]
["bitfinex","SOLUSD",1750555989197,8.0,135.67,135.66,19.85984276]
["bitfinex","SOLUSD",1750555989990,8.0,135.67,135.66,8.9741958]
["bitfinex","SOLUSD",1750555990494,8.0,135.67,135.66,19.85984276]
["bitfinex","SOLUSD",1750555992733,18.88564696,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555992930,50.22564696,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555993220,64.79647322,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555993714,70.2053526,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555995715,59.31970564,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555995925,70.2053526,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555997525,59.31970564,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555997729,57.42564696,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555998114,64.79647322,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750555998315,70.20313698,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750556005840,80.20313698,135.67,135.66,1.6028262]
["bitfinex","SOLUSD",1750556008111,8.0,135.58,135.57,6.6395]
["bitfinex","SOLUSD",1750556008332,8.0,135.58,135.57,17.52514696]
["bitfinex","SOLUSD",1750556008716,8.0,135.58,135.57,6.6395]
["bitfinex","SOLUSD",1750556008916,8.0,135.58,135.57,17.52514696]
["bitfinex","SOLUSD",1750556009339,8.0,135.58,135.57,24.90141014]
["bitfinex","SOLUSD",1750556009643,8.0,135.58,135.57,13.51576318]
["bitfinex","SOLUSD",1750556010437,8.0,135.58,135.57,24.40141014]
["bitfinex","SOLUSD",1750556011238,8.0,135.59,135.57,24.40141014]
["bitfinex","SOLUSD",1750556011423,8.0,135.59,135.58,10.88564696]
["bitfinex","SOLUSD",1750556011623,8.0,135.59,135.58,18.26136609]
["bitfinex","SOLUSD",1750556012541,8.0,135.6,135.58,18.26136609]
["bitfinex","SOLUSD",1750556012741,8.0,135.6,135.58,7.37571913]
["bitfinex","SOLUSD",1750556012927,8.0,135.61,135.59,10.88564696]
["bitfinex","SOLUSD",1750556013244,8.0,135.61,135.6,10.88564696]
["bitfinex","SOLUSD",1750556013448,8.0,135.62,135.6,10.88564696]
["bitfinex","SOLUSD",1750556013640,8.0,135.62,135.58,25.81501696]
["bitfinex","SOLUSD",1750556013840,8.0,135.62,135.61,10.88564696]
["bitfinex","SOLUSD",1750556014033,8.0,135.62,135.61,18.25973441]
["bitfinex","SOLUSD",1750556015650,8.0,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1750556015863,8.0,135.62,135.61,18.25973441]
["bitfinex","SOLUSD",1750556016944,8.0,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1750556017260,8.0,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1750556018140,8.0,135.62,135.61,18.25973441]
["bitfinex","SOLUSD",1750556018934,8.0,135.62,135.58,25.81385646]
["bitfinex","SOLUSD",1750556019141,8.0,135.62,135.61,10.88564696]
["bitfinex","SOLUSD",1750556019343,8.0,135.63,135.61,12.45124696]
["bitfinex","SOLUSD",1750556019545,8.0,135.63,135.62,10.88564696]
["bitfinex","SOLUSD",1750556020141,8.0,135.61,135.58,27.37945646]
["bitfinex","SOLUSD",1750556020339,8.0,135.6,135.59,10.88564696]
["bitfinex","SOLUSD",1750556020656,8.0,135.56,135.55,7.37735153]
["bitfinex","SOLUSD",1750556020949,8.0,135.57,135.55,18.26299849]
["bitfinex","SOLUSD",1750556021156,8.0,135.57,135.56,10.88564696]
["bitfinex","SOLUSD",1750556021328,8.0,135.58,135.56,10.88564696]
["bitfinex","SOLUSD",1750556021533,8.0,135.58,135.55,25.82073035]
["bitfinex","SOLUSD",1750556021734,8.0,135.56,135.55,7.37735153]
["bitfinex","SOLUSD",1750556021930,8.0,135.56,135.55,18.26299849]
["bitfinex","SOLUSD",1750556022358,8.0,135.6,135.55,18.26299849]
["bitfinex","SOLUSD",1750556022658,8.0,135.6,135.55,25.82073035]
["bitfinex","SOLUSD",1750556022953,8.0,135.6,135.57,25.81692114]
["bitfinex","SOLUSD",1750556023852,8.0,135.6,135.59,10.88564696]
["bitfinex","SOLUSD",1750556025359,8.0,135.6,135.59,18.26082212]
["bitfinex","SOLUSD",1750556026634,8.0,135.61,135.59,18.26082212]
["bitfinex","SOLUSD",1750556026840,8.0,135.61,135.6,10.88564696]
["bitfinex","SOLUSD",1750556027050,8.0,135.61,135.6,18.26027822]
["bitfinex","SOLUSD",1750556027836,8.0,135.61,135.54,40.8298]
["bitfinex","SOLUSD",1750556027837,8.0,135.58,135.54,40.8298]
["bitfinex","SOLUSD",1750556028037,8.0,135.58,135.57,10.88564696]
["bitfinex","SOLUSD",1750556028856,8.0,135.58,135.57,18.26191014]
["bitfinex","SOLUSD",1750556030456,8.0,135.58,135.57,10.88564696]
["bitfinex","SOLUSD",1750556032340,8.0,135.58,135.57,18.26191014]
["bitfinex","SOLUSD",1750556032860,8.0,135.59,135.57,18.26191014]
["bitfinex","SOLUSD",1750556033169,8.0,135.58,135.57,18.26191014]
["bitfinex","SOLUSD",1750556034160,8.0,135.59,135.57,18.26191014]
["bitfinex","SOLUSD",1750556034478,8.0,135.59,135.55,25.82073035]
["bitfinex","SOLUSD",1750556034674,8.0,135.58,135.55,25.82073035]
["bitfinex","SOLUSD",1750556035070,8.0,135.59,135.55,25.82073035]
["bitfinex","SOLUSD",1750556035270,8.0,135.58,135.55,25.82073035]
["bitfinex","SOLUSD",1750556035673,8.0,135.58,135.57,18.26191014]
["bitfinex","SOLUSD",1750556035870,8.0,135.61,135.57,36.7025681]
["bitfinex","SOLUSD",1750556036176,8.0,135.6,135.59,10.88564696]
["bitfinex","SOLUSD",1750556036676,8.0,135.61,135.59,10.88564696]
["bitfinex","SOLUSD",1750556036870,8.0,135.6,135.59,10.88564696]
["bitfinex","SOLUSD",1750556037561,8.0,135.61,135.6,7.37463126]
["bitfinex","SOLUSD",1750556037761,8.0,135.61,135.6,18.26027822]
["bitfinex","SOLUSD",1750556038479,8.0,135.61,135.6,7.37463126]
["bitfinex","SOLUSD",1750556039690,8.0,135.61,135.57,18.44065796]
["bitfinex","SOLUSD",1750556039899,8.0,135.61,135.6,10.88564696]
["bitfinex","SOLUSD",1750556040189,8.0,135.6,135.59,10.88564696]
["bitfinex","SOLUSD",1750556040558,8.0,135.6,135.58,10.88564696]
["bitfinex","SOLUSD",1750556040755,8.0,135.59,135.58,10.88564696]
["bitfinex","SOLUSD",1750556041773,8.0,135.59,135.58,18.26136609]
["bitfinex","SOLUSD",1750556041970,8.0,135.59,135.58,7.37571913]
["bitfinex","SOLUSD",1750556043083,8.0,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1750556043084,8.0,135.56,135.55,7.37735153]
["bitfinex","SOLUSD",1750556044805,8.0,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1750556044958,8.0,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750556045162,18.88564696,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750556046056,8.0,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750556046276,8.0,135.51,135.5,23.00491818]
["bitfinex","SOLUSD",1750556046480,8.0,135.51,135.5,12.11927122]
["bitfinex","SOLUSD",1750556046787,8.0,135.51,135.5,23.00491818]
["bitfinex","SOLUSD",1750556047157,8.0,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750556047763,18.88564696,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750556049170,60.10457614,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750556049763,8.0,135.42,135.4,7.38552437]
["bitfinex","SOLUSD",1750556049964,26.0,135.48,135.4,7.38552437]
["bitfinex","SOLUSD",1750556049965,8.0,135.41,135.4,7.38552437]
["bitfinex","SOLUSD",1750556050166,8.0,135.4,135.39,7.38598589]
["bitfinex","SOLUSD",1750556050883,8.0,135.4,135.38,1.6028262]
["bitfinex","SOLUSD",1750556050884,8.0,135.39,135.38,1.6028262]
["bitfinex","SOLUSD",1750556052187,18.88564696,135.39,135.38,1.6028262]
["bitfinex","SOLUSD",1750556052389,8.0,135.39,135.38,1.6028262]
["bitfinex","SOLUSD",1750556052591,18.88564696,135.39,135.38,1.6028262]
["bitfinex","SOLUSD",1750556052790,44.88564696,135.39,135.38,1.6028262]
["bitfinex","SOLUSD",1750556052973,34.0,135.39,135.38,1.6028262]
["bitfinex","SOLUSD",1750556053482,44.88564696,135.39,135.38,1.6028262]
["bitfinex","SOLUSD",1750556054786,52.36791798,135.39,135.38,1.6028262]
["bitfinex","SOLUSD",1750556054981,59.75398785,135.39,135.38,1.6028262]
["bitfinex","SOLUSD",1750556055368,68.86380296,135.39,135.38,1.6028262]
["bitfinex","SOLUSD",1750556055565,7.6802,135.38,135.28,7.39176293]
["bitfinex","SOLUSD",1750556055867,8.0,135.29,135.28,7.39176293]
["bitfinex","SOLUSD",1750556056088,8.0,135.29,135.28,25.75968091]
["bitfinex","SOLUSD",1750556056290,8.0,135.3,135.28,7.39176293]
["bitfinex","SOLUSD",1750556056481,33.64,135.35,135.28,7.39176293]
["bitfinex","SOLUSD",1750556056482,8.0,135.29,135.28,7.39176293]
["bitfinex","SOLUSD",1750556056675,8.0,135.29,135.28,25.75968091]
["bitfinex","SOLUSD",1750556057087,8.0,135.28,135.27,4.79305194]
["bitfinex","SOLUSD",1750556057264,8.0,135.28,135.27,30.55359208]
["bitfinex","SOLUSD",1750556057687,8.0,135.31,135.28,18.64964886]
["bitfinex","SOLUSD",1750556057993,8.0,135.32,135.31,7.39043677]
["bitfinex","SOLUSD",1750556058289,8.0,135.33,135.31,25.75835475]
["bitfinex","SOLUSD",1750556058493,8.0,135.33,135.32,18.36791798]
["bitfinex","SOLUSD",1750556058674,8.0,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1750556058873,16.76398244,135.35,135.32,18.36791798]
["bitfinex","SOLUSD",1750556059086,8.0,135.33,135.32,18.64964886]
["bitfinex","SOLUSD",1750556059286,8.0,135.33,135.32,37.01756684]
["bitfinex","SOLUSD",1750556059674,8.0,135.33,135.32,18.64964886]
["bitfinex","SOLUSD",1750556059898,16.76398244,135.35,135.32,37.01756684]
["bitfinex","SOLUSD",1750556060190,16.76398244,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1750556060696,8.0,135.34,135.33,7.38934456]
["bitfinex","SOLUSD",1750556061511,8.76398244,135.35,135.33,25.75726254]
["bitfinex","SOLUSD",1750556061512,16.76398244,135.35,135.33,25.75726254]
["bitfinex","SOLUSD",1750556061683,16.76398244,135.35,135.34,18.36791798]
["bitfinex","SOLUSD",1750556061999,16.76398244,135.35,135.34,25.75671656]
["bitfinex","SOLUSD",1750556063097,8.76398244,135.35,135.34,25.75671656]
["bitfinex","SOLUSD",1750556063401,8.76398244,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1750556063583,16.76398244,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1750556063786,16.76398244,135.35,135.34,25.75671656]
["bitfinex","SOLUSD",1750556065588,16.76398244,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1750556065777,16.76398244,135.35,135.34,25.75671656]
["bitfinex","SOLUSD",1750556065978,8.0,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1750556066204,8.0,135.33,135.32,25.7578086]
["bitfinex","SOLUSD",1750556066875,8.0,135.33,135.27,4.79305194]
["bitfinex","SOLUSD",1750556066876,89.45936121,135.33,135.27,4.79305194]
["bitfinex","SOLUSD",1750556067072,8.0,135.15,135.11,1.6028262]
["bitfinex","SOLUSD",1750556067277,8.0,135.12,135.11,1.6028262]
["bitfinex","SOLUSD",1750556068281,26.36791798,135.12,135.11,1.6028262]
["bitfinex","SOLUSD",1750556068683,60.26791798,135.12,135.11,1.6028262]
["bitfinex","SOLUSD",1750556068881,60.24791798,135.12,135.11,1.6028262]
["bitfinex","SOLUSD",1750556069096,41.88,135.12,135.11,1.6028262]
["bitfinex","SOLUSD",1750556069279,8.0,135.12,135.11,1.6028262]
["bitfinex","SOLUSD",1750556069682,8.0,135.12,135.11,27.37212083]
["bitfinex","SOLUSD",1750556069882,10.89935534,135.14,135.11,27.37212083]
["bitfinex","SOLUSD",1750556070109,10.89935534,135.14,135.13,18.36791798]
["bitfinex","SOLUSD",1750556070277,10.89935534,135.14,135.13,25.76819919]
["bitfinex","SOLUSD",1750556070481,10.89935534,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1750556071094,10.89935534,135.14,135.13,25.76819919]
["bitfinex","SOLUSD",1750556072179,10.89935534,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1750556072389,10.89935534,135.14,135.13,18.36791798]
["bitfinex","SOLUSD",1750556072688,2.89935534,135.14,135.13,18.36791798]
["bitfinex","SOLUSD",1750556072890,2.89935534,135.14,135.13,37.01756684]
["bitfinex","SOLUSD",1750556074084,2.89935534,135.14,135.13,44.41784805]
["bitfinex","SOLUSD",1750556075785,2.89935534,135.14,135.13,26.04993007]
["bitfinex","SOLUSD",1750556076106,2.89935534,135.14,135.13,44.41784805]
["bitfinex","SOLUSD",1750556078314,2.89935534,135.14,135.13,26.04993007]
["bitfinex","SOLUSD",1750556078514,2.89935534,135.14,135.13,44.41784805]
["bitfinex","SOLUSD",1750556079299,2.89935534,135.14,135.13,26.04993007]
["bitfinex","SOLUSD",1750556079496,2.89935534,135.14,135.13,70.41784805]
["bitfinex","SOLUSD",1750556080230,10.89935534,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1750556080396,10.89935534,135.14,135.13,18.36791798]
["bitfinex","SOLUSD",1750556080592,8.0,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1750556080900,10.89935534,135.14,135.12,25.76874687]
["bitfinex","SOLUSD",1750556081100,2.89935534,135.14,135.13,18.36791798]
["bitfinex","SOLUSD",1750556081315,10.89935534,135.14,135.13,18.36791798]
["bitfinex","SOLUSD",1750556082215,8.0,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1750556083517,8.0,135.13,135.12,25.76874687]
["bitfinex","SOLUSD",1750556087232,10.89935534,135.14,135.12,25.76874687]
["bitfinex","SOLUSD",1750556087526,2.89935534,135.14,135.13,18.36791798]
["bitfinex","SOLUSD",1750556087932,8.0,135.16,135.13,44.26890221]
["bitfinex","SOLUSD",1750556088228,8.0,135.16,135.15,18.36791798]
["bitfinex","SOLUSD",1750556088404,8.0,135.17,135.15,18.36791798]
["bitfinex","SOLUSD",1750556088603,8.0,135.16,135.15,18.36791798]
["bitfinex","SOLUSD",1750556089707,8.0,135.17,135.15,18.36791798]
["bitfinex","SOLUSD",1750556090019,8.0,135.16,135.15,25.76710406]
["bitfinex","SOLUSD",1750556092110,8.0,135.18,135.15,44.26506928]
["bitfinex","SOLUSD",1750556092436,8.0,135.16,135.15,44.26506928]
["bitfinex","SOLUSD",1750556092803,8.0,135.17,135.15,25.8971513]
["bitfinex","SOLUSD",1750556093014,8.0,135.17,135.16,18.36791798]
["bitfinex","SOLUSD",1750556094323,8.0,135.17,135.16,25.76655663]
["bitfinex","SOLUSD",1750556094703,8.0,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1750556094909,8.0,135.17,135.16,25.76655663]
["bitfinex","SOLUSD",1750556096427,8.0,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1750556096627,8.0,135.18,135.16,25.76655663]
["bitfinex","SOLUSD",1750556096933,8.0,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1750556097729,8.0,135.19,135.16,18.49659662]
["bitfinex","SOLUSD",1750556097913,8.0,135.18,135.16,18.49659662]
["bitfinex","SOLUSD",1750556098115,8.0,135.17,135.16,18.49659662]
["bitfinex","SOLUSD",1750556098429,8.0,135.17,135.16,36.8645146]
["bitfinex","SOLUSD",1750556099028,8.0,135.16,135.14,25.89906762]
["bitfinex","SOLUSD",1750556099222,8.0,135.17,135.15,18.36791798]
["bitfinex","SOLUSD",1750556099430,8.0,135.17,135.16,18.36791798]
["bitfinex","SOLUSD",1750556100714,8.0,135.17,135.15,18.36791798]
["bitfinex","SOLUSD",1750556101030,8.0,135.16,135.15,18.36791798]
["bitfinex","SOLUSD",1750556101534,8.0,135.16,135.14,18.49933402]
["bitfinex","SOLUSD",1750556101712,8.0,135.16,135.15,18.36791798]
["bitfinex","SOLUSD",1750556102630,8.0,135.16,135.14,18.49933402]
["bitfinex","SOLUSD",1750556102806,8.0,135.15,135.14,18.49933402]
["bitfinex","SOLUSD",1750556103006,12.08029985,135.21,135.13,7.40028121]
["bitfinex","SOLUSD",1750556103007,8.0,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1750556103211,8.0,135.15,135.13,25.76819919]
["bitfinex","SOLUSD",1750556103518,8.0,135.19,135.15,18.64964886]
["bitfinex","SOLUSD",1750556103718,8.0,135.19,135.18,18.36791798]
["bitfinex","SOLUSD",1750556104106,10.63199996,135.2,135.18,18.36791798]
["bitfinex","SOLUSD",1750556104321,8.0,135.19,135.18,18.36791798]
["bitfinex","SOLUSD",1750556104552,10.63199996,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1750556104721,8.0,135.27,135.23,26.0]
["bitfinex","SOLUSD",1750556104911,23.62131501,135.33,135.26,11.02316284]
["bitfinex","SOLUSD",1750556104912,8.0,135.3,135.26,11.02316284]
["bitfinex","SOLUSD",1750556105113,7.5434,135.33,135.24,18.64964886]
["bitfinex","SOLUSD",1750556105114,8.0,135.27,135.24,18.64964886]
["bitfinex","SOLUSD",1750556105335,8.0,135.27,135.26,11.02316284]
["bitfinex","SOLUSD",1750556106123,8.0,135.27,135.24,18.64964886]
["bitfinex","SOLUSD",1750556106317,8.0,135.27,135.26,11.02316284]
["bitfinex","SOLUSD",1750556106725,8.0,135.27,135.26,18.41633155]
["bitfinex","SOLUSD",1750556107035,8.0,135.27,135.26,25.76757691]
["bitfinex","SOLUSD",1750556107741,8.0,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1750556107942,8.0,135.27,135.26,25.76757691]
["bitfinex","SOLUSD",1750556108141,8.0,135.3,135.26,25.76757691]
["bitfinex","SOLUSD",1750556108437,8.0,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1750556108831,8.0,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750556109026,8.0,135.3,135.25,25.87800369]
["bitfinex","SOLUSD",1750556109643,8.0,135.32,135.29,18.3744082]
["bitfinex","SOLUSD",1750556109823,8.0,135.34,135.31,18.3744082]
["bitfinex","SOLUSD",1750556110029,8.0,135.33,135.32,18.3744082]
["bitfinex","SOLUSD",1750556110943,8.0,135.33,135.32,25.76429882]
["bitfinex","SOLUSD",1750556112077,8.0,135.33,135.32,7.38989062]
["bitfinex","SOLUSD",1750556112235,8.0,135.31,135.27,25.87368012]
["bitfinex","SOLUSD",1750556112440,8.0,135.31,135.3,18.3744082]
["bitfinex","SOLUSD",1750556113121,8.0,135.31,135.3,25.7653912]
["bitfinex","SOLUSD",1750556115458,8.0,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1750556115758,8.0,135.37,135.31,18.64964886]
["bitfinex","SOLUSD",1750556115942,8.0,135.34,135.32,18.3744082]
["bitfinex","SOLUSD",1750556116335,8.0,135.32,135.3,34.1516405]
["bitfinex","SOLUSD",1750556116535,8.0,135.32,135.31,18.3744082]
["bitfinex","SOLUSD",1750556117447,8.0,135.32,135.31,25.76484497]
["bitfinex","SOLUSD",1750556120432,8.0,135.33,135.31,25.76484497]
["bitfinex","SOLUSD",1750556120631,8.0,135.32,135.31,25.76484497]
["bitfinex","SOLUSD",1750556121651,8.0,135.32,135.31,7.39043677]
["bitfinex","SOLUSD",1750556121837,8.0,135.33,135.31,25.76484497]
["bitfinex","SOLUSD",1750556122045,8.0,135.32,135.31,7.39043677]
["bitfinex","SOLUSD",1750556122247,8.0,135.32,135.31,25.76484497]
["bitfinex","SOLUSD",1750556123849,8.0,135.33,135.31,25.76484497]
["bitfinex","SOLUSD",1750556124049,8.0,135.33,135.32,18.3744082]
["bitfinex","SOLUSD",1750556124455,8.0,135.35,135.32,18.3744082]
["bitfinex","SOLUSD",1750556124634,8.0,135.35,135.31,25.8665287]
["bitfinex","SOLUSD",1750556124635,8.0,135.35,135.34,18.3744082]
["bitfinex","SOLUSD",1750556125164,7.0,135.35,135.31,25.8665287]
["bitfinex","SOLUSD",1750556125334,7.0,135.35,135.34,18.3744082]
["bitfinex","SOLUSD",1750556125540,7.0,135.35,135.34,25.76320678]
["bitfinex","SOLUSD",1750556128056,7.0,135.36,135.34,25.76320678]
["bitfinex","SOLUSD",1750556128259,7.0,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1750556128450,7.0,135.35,135.34,25.76320678]
["bitfinex","SOLUSD",1750556128645,7.0,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1750556128955,7.0,135.35,135.34,25.76320678]
["bitfinex","SOLUSD",1750556130258,7.0,135.36,135.34,25.76320678]
["bitfinex","SOLUSD",1750556130562,7.0,135.35,135.34,25.76320678]
["bitfinex","SOLUSD",1750556131061,7.0,135.34,135.31,25.86563026]
["bitfinex","SOLUSD",1750556132184,7.0,135.33,135.31,25.86563026]
["bitfinex","SOLUSD",1750556132466,7.0,135.33,135.32,18.3744082]
["bitfinex","SOLUSD",1750556132643,7.0,135.33,135.29,7.3915293]
["bitfinex","SOLUSD",1750556132847,7.0,135.3,135.29,25.7659375]
["bitfinex","SOLUSD",1750556135064,7.0,135.32,135.29,44.24476076]
["bitfinex","SOLUSD",1750556135268,7.0,135.32,135.31,18.3744082]
["bitfinex","SOLUSD",1750556135473,7.0,135.31,135.29,25.87035256]
["bitfinex","SOLUSD",1750556135658,7.0,135.31,135.3,18.3744082]
["bitfinex","SOLUSD",1750556135841,7.0,135.32,135.3,18.3744082]
["bitfinex","SOLUSD",1750556136047,7.0,135.32,135.31,18.3744082]
["bitfinex","SOLUSD",1750556136869,7.0,135.33,135.31,25.76484497]
["bitfinex","SOLUSD",1750556137077,7.0,135.33,135.32,18.3744082]
["bitfinex","SOLUSD",1750556138660,7.0,135.33,135.32,25.76429882]
["bitfinex","SOLUSD",1750556138865,7.0,135.33,135.32,7.38989062]
["bitfinex","SOLUSD",1750556139069,7.0,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750556139269,7.0,135.29,135.27,25.76703036]
["bitfinex","SOLUSD",1750556139458,7.0,135.28,135.27,25.76703036]
["bitfinex","SOLUSD",1750556139880,7.0,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1750556140182,7.0,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750556140377,7.0,135.27,135.26,18.3744082]
["bitfinex","SOLUSD",1750556140556,7.0,135.27,135.26,25.76757691]
["bitfinex","SOLUSD",1750556140879,7.0,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1750556141249,7.0,135.27,135.26,25.76757691]
["bitfinex","SOLUSD",1750556143581,7.0,135.28,135.26,25.76757691]
["bitfinex","SOLUSD",1750556143767,7.0,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1750556144085,7.0,135.27,135.26,25.76757691]
["bitfinex","SOLUSD",1750556144285,7.0,135.29,135.26,44.25049869]
["bitfinex","SOLUSD",1750556144473,7.0,135.29,135.28,18.3744082]
["bitfinex","SOLUSD",1750556145674,7.0,135.29,135.28,25.76648389]
["bitfinex","SOLUSD",1750556147989,7.0,135.3,135.28,25.76648389]
["bitfinex","SOLUSD",1750556148179,7.0,135.3,135.29,18.3744082]
["bitfinex","SOLUSD",1750556148570,7.0,135.29,135.28,25.76648389]
["bitfinex","SOLUSD",1750556148971,7.0,135.3,135.28,25.76648389]
["bitfinex","SOLUSD",1750556149165,7.0,135.29,135.28,25.76648389]
["bitfinex","SOLUSD",1750556149576,7.0,135.29,135.28,7.39207569]
["bitfinex","SOLUSD",1750556149978,7.0,135.29,135.28,25.76648389]
["bitfinex","SOLUSD",1750556152865,7.0,135.3,135.28,18.41588231]
["bitfinex","SOLUSD",1750556153090,7.0,135.3,135.29,11.02380662]
["bitfinex","SOLUSD",1750556153488,7.0,135.3,135.29,18.41533592]
["bitfinex","SOLUSD",1750556158291,7.0,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1750556160867,7.0,135.3,135.29,18.41533592]
["bitfinex","SOLUSD",1750556161589,7.0,135.33,135.29,18.41533592]
["bitfinex","SOLUSD",1750556161808,7.0,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1750556162099,7.0,135.32,135.31,11.02380662]
["bitfinex","SOLUSD",1750556162672,7.0,135.34,135.31,11.02380662]
["bitfinex","SOLUSD",1750556162873,7.0,135.34,135.33,18.41315118]
["bitfinex","SOLUSD",1750556163100,7.0,135.36,135.33,18.41315118]
["bitfinex","SOLUSD",1750556163309,7.0,135.37,135.35,11.02380662]
["bitfinex","SOLUSD",1750556163601,7.0,135.4,135.37,18.64964886]
["bitfinex","SOLUSD",1750556163811,73.76910662,135.45,135.37,18.64964886]
["bitfinex","SOLUSD",1750556163812,7.0,135.42,135.39,11.02380662]
["bitfinex","SOLUSD",1750556163971,7.0,135.42,135.41,11.02380662]
["bitfinex","SOLUSD",1750556164175,7.0,135.43,135.41,11.02380662]
["bitfinex","SOLUSD",1750556164381,7.0,135.43,135.42,11.02380662]
["bitfinex","SOLUSD",1750556164632,7.0,135.44,135.42,11.02380662]
["bitfinex","SOLUSD",1750556164895,7.0,135.45,135.43,18.33333701]
["bitfinex","SOLUSD",1750556165103,7.0,135.44,135.43,7.38358095]
["bitfinex","SOLUSD",1750556165394,7.0,135.44,135.43,25.71691796]
["bitfinex","SOLUSD",1750556165603,7.0,135.44,135.37,18.64964886]
["bitfinex","SOLUSD",1750556165906,7.0,135.4,135.39,18.33333701]
["bitfinex","SOLUSD",1750556167277,7.0,135.4,135.39,25.71940688]
["bitfinex","SOLUSD",1750556168925,7.0,135.4,135.39,7.38606987]
["bitfinex","SOLUSD",1750556169286,7.0,135.4,135.39,25.71940688]
["bitfinex","SOLUSD",1750556169595,7.0,135.42,135.39,25.71940688]
["bitfinex","SOLUSD",1750556169909,7.0,135.4,135.39,25.71940688]
["bitfinex","SOLUSD",1750556171223,26.0,135.47,135.39,44.36905574]
["bitfinex","SOLUSD",1750556171224,7.0,135.42,135.39,44.36905574]
["bitfinex","SOLUSD",1750556171393,26.0,135.47,135.39,44.50089341]
["bitfinex","SOLUSD",1750556171394,7.0,135.41,135.39,44.50089341]
["bitfinex","SOLUSD",1750556171588,7.0,135.41,135.4,18.33333701]
["bitfinex","SOLUSD",1750556172701,7.0,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1750556172906,7.0,135.4,135.39,7.38606987]
["bitfinex","SOLUSD",1750556173100,7.0,135.4,135.39,25.71940688]
["bitfinex","SOLUSD",1750556174520,7.0,135.39,135.38,25.71982689]
["bitfinex","SOLUSD",1750556175322,7.0,135.37,135.36,7.38736805]
["bitfinex","SOLUSD",1750556175526,7.0,135.36,135.32,18.64964886]
["bitfinex","SOLUSD",1750556175693,7.0,135.33,135.32,25.72322763]
["bitfinex","SOLUSD",1750556175886,32.3321,135.41,135.32,25.72322763]
["bitfinex","SOLUSD",1750556175887,7.0,135.35,135.32,25.72322763]
["bitfinex","SOLUSD",1750556176104,7.0,135.35,135.34,18.33333701]
["bitfinex","SOLUSD",1750556177796,7.0,135.35,135.34,25.72213559]
["bitfinex","SOLUSD",1750556178820,7.0,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1750556179013,7.0,135.34,135.33,7.38926268]
["bitfinex","SOLUSD",1750556179231,7.0,135.33,135.32,7.3898437]
["bitfinex","SOLUSD",1750556179397,7.0,135.33,135.28,8.1866]
["bitfinex","SOLUSD",1750556179398,7.0,135.31,135.28,8.1866]
["bitfinex","SOLUSD",1750556179598,7.0,135.31,135.3,18.33333701]
["bitfinex","SOLUSD",1750556181002,7.0,135.31,135.3,25.72432001]
["bitfinex","SOLUSD",1750556181729,7.0,135.32,135.3,25.72432001]
["bitfinex","SOLUSD",1750556182028,7.0,135.32,135.31,18.33333701]
["bitfinex","SOLUSD",1750556182198,7.0,135.33,135.31,18.33333701]
["bitfinex","SOLUSD",1750556182400,7.0,135.33,135.32,18.33333701]
["bitfinex","SOLUSD",1750556182635,7.0,135.34,135.32,18.33333701]
["bitfinex","SOLUSD",1750556182835,7.0,135.34,135.33,18.33333701]
["bitfinex","SOLUSD",1750556183131,7.0,135.35,135.33,25.72268157]
["bitfinex","SOLUSD",1750556183296,7.0,135.35,135.34,18.33333701]
["bitfinex","SOLUSD",1750556185218,7.0,135.35,135.33,18.33333701]
["bitfinex","SOLUSD",1750556185416,7.0,135.35,135.34,18.33333701]
["bitfinex","SOLUSD",1750556186735,7.0,135.33,135.3,18.4774575]
["bitfinex","SOLUSD",1750556186901,7.0,135.35,135.32,11.01490811]
["bitfinex","SOLUSD",1750556187140,11.01490811,135.43,135.34,7.38879858]
["bitfinex","SOLUSD",1750556187328,11.01490811,135.42,135.38,11.01490811]
["bitfinex","SOLUSD",1750556187514,11.01490811,135.43,135.38,11.01490811]
["bitfinex","SOLUSD",1750556187833,7.38334317,135.44,135.38,11.01490811]
["bitfinex","SOLUSD",1750556188014,11.01490811,135.43,135.34,44.51044389]
["bitfinex","SOLUSD",1750556188207,11.01490811,135.43,135.38,11.01490811]
["bitfinex","SOLUSD",1750556188405,33.38293855,135.45,135.34,25.86079503]
["bitfinex","SOLUSD",1750556188406,11.01490811,135.42,135.34,25.86079503]
["bitfinex","SOLUSD",1750556188608,11.01490811,135.39,135.34,25.86079503]
["bitfinex","SOLUSD",1750556188843,18.35647783,135.39,135.35,18.35647783]
["bitfinex","SOLUSD",1750556189013,18.35647783,135.4,135.35,18.35647783]
["bitfinex","SOLUSD",1750556189419,18.35647783,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1750556189630,26.0,135.41,135.36,7.38770685]
["bitfinex","SOLUSD",1750556189934,26.0,135.41,135.37,18.35647783]
["bitfinex","SOLUSD",1750556190437,44.35647783,135.41,135.37,18.35647783]
["bitfinex","SOLUSD",1750556191509,44.35647783,135.41,135.37,25.74320596]
["bitfinex","SOLUSD",1750556191708,26.0,135.41,135.37,7.38672813]
["bitfinex","SOLUSD",1750556192009,44.35647783,135.41,135.37,25.74320596]
["bitfinex","SOLUSD",1750556192813,44.35647783,135.41,135.37,7.38672813]
["bitfinex","SOLUSD",1750556193841,18.35647783,135.42,135.37,25.74320596]
["bitfinex","SOLUSD",1750556194007,18.35647783,135.42,135.38,18.35647783]
["bitfinex","SOLUSD",1750556194845,67.22,135.44,135.39,25.7425477]
["bitfinex","SOLUSD",1750556194846,18.35647783,135.43,135.39,25.7425477]
["bitfinex","SOLUSD",1750556195134,8.22,135.44,135.41,18.35647783]
["bitfinex","SOLUSD",1750556195817,18.35647783,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1750556196018,8.22,135.44,135.39,7.38606987]
["bitfinex","SOLUSD",1750556196335,26.57647783,135.44,135.39,25.7425477]
["bitfinex","SOLUSD",1750556196830,8.22,135.44,135.41,18.35647783]
["bitfinex","SOLUSD",1750556197148,8.22,135.44,135.41,7.38493357]
["bitfinex","SOLUSD",1750556198207,8.22,135.44,135.41,25.7414114]
["bitfinex","SOLUSD",1750556200143,8.22,135.44,135.41,7.38493357]
["bitfinex","SOLUSD",1750556200348,18.35647783,135.46,135.42,18.35647783]
["bitfinex","SOLUSD",1750556201048,18.35647783,135.46,135.41,7.38493357]
["bitfinex","SOLUSD",1750556201358,18.35647783,135.46,135.41,25.7414114]
["bitfinex","SOLUSD",1750556202938,18.35647783,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1750556203139,120.42,135.48,135.43,7.38388835]
["bitfinex","SOLUSD",1750556203334,18.35647783,135.48,135.43,25.74036618]
["bitfinex","SOLUSD",1750556203553,47.9,135.5,135.45,18.35647783]
["bitfinex","SOLUSD",1750556203754,87.6,135.51,135.47,18.35647783]
["bitfinex","SOLUSD",1750556203755,51.11647783,135.51,135.47,18.35647783]
["bitfinex","SOLUSD",1750556203933,40.84,135.52,135.44,7.9272]
["bitfinex","SOLUSD",1750556204138,18.35647783,135.51,135.47,18.35647783]
["bitfinex","SOLUSD",1750556204447,18.35647783,135.48,135.43,25.74036618]
["bitfinex","SOLUSD",1750556204834,18.35647783,135.48,135.43,7.38388835]
["bitfinex","SOLUSD",1750556205029,18.35647783,135.48,135.41,32.425]
["bitfinex","SOLUSD",1750556205030,18.35647783,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1750556205256,18.35647783,135.47,135.42,25.74091144]
["bitfinex","SOLUSD",1750556205461,18.35647783,135.47,135.43,18.35647783]
["bitfinex","SOLUSD",1750556205665,51.13647783,135.48,135.43,18.35647783]
["bitfinex","SOLUSD",1750556206043,18.35647783,135.47,135.43,18.35647783]
["bitfinex","SOLUSD",1750556206364,51.13647783,135.48,135.43,18.35647783]
["bitfinex","SOLUSD",1750556206743,18.35647783,135.47,135.43,18.35647783]
["bitfinex","SOLUSD",1750556206949,32.78,135.48,135.42,25.74091144]
["bitfinex","SOLUSD",1750556206950,18.35647783,135.46,135.42,25.74091144]
["bitfinex","SOLUSD",1750556207147,18.35647783,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1750556207357,18.35647783,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1750556208974,11.00365253,135.45,135.41,7.38484663]
["bitfinex","SOLUSD",1750556210458,87.6,135.47,135.41,7.38484663]
["bitfinex","SOLUSD",1750556210672,11.00365253,135.45,135.41,7.38484663]
["bitfinex","SOLUSD",1750556211565,37.00365253,135.42,135.34,7.38879858]
["bitfinex","SOLUSD",1750556211751,11.00365253,135.35,135.3,9.051683]
["bitfinex","SOLUSD",1750556211958,26.0,135.38,135.3,9.051683]
["bitfinex","SOLUSD",1750556211959,11.00365253,135.33,135.3,9.051683]
["bitfinex","SOLUSD",1750556212271,43.66365253,135.33,135.3,9.051683]
["bitfinex","SOLUSD",1750556214168,11.00365253,135.32,135.3,9.051683]
["bitfinex","SOLUSD",1750556214946,51.03427284,135.33,135.3,9.051683]
["bitfinex","SOLUSD",1750556215150,32.66,135.33,135.3,9.051683]
["bitfinex","SOLUSD",1750556215449,18.37427284,135.33,135.3,9.051683]
["bitfinex","SOLUSD",1750556215673,50.97427284,135.33,135.3,9.051683]
["bitfinex","SOLUSD",1750556215870,18.37427284,135.33,135.3,9.051683]
["bitfinex","SOLUSD",1750556216050,50.97427284,135.33,135.3,9.051683]
["bitfinex","SOLUSD",1750556216376,50.95427284,135.33,135.3,9.051683]
["bitfinex","SOLUSD",1750556216553,32.58,135.33,135.3,9.051683]
["bitfinex","SOLUSD",1750556218585,32.54,135.33,135.3,9.051683]
["bitfinex","SOLUSD",1750556219685,50.91427284,135.33,135.3,9.051683]
["bitfinex","SOLUSD",1750556220185,18.37427284,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750556220557,32.54,135.33,135.21,45.05703903]
["bitfinex","SOLUSD",1750556220558,18.37427284,135.31,135.25,6.6461]
["bitfinex","SOLUSD",1750556220760,18.37427284,135.28,135.23,19.87847284]
["bitfinex","SOLUSD",1750556221070,18.37427284,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750556221269,18.37427284,135.24,135.21,25.7701755]
["bitfinex","SOLUSD",1750556221270,32.52,135.24,135.21,25.7701755]
["bitfinex","SOLUSD",1750556222354,50.89427284,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750556222852,18.37427284,135.23,135.2,7.39635735]
["bitfinex","SOLUSD",1750556223057,18.37427284,135.22,135.2,7.39635735]
["bitfinex","SOLUSD",1750556224063,18.37427284,135.23,135.2,7.39635735]
["bitfinex","SOLUSD",1750556224256,18.37427284,135.22,135.2,7.39635735]
["bitfinex","SOLUSD",1750556224454,32.52,135.24,135.2,7.39635735]
["bitfinex","SOLUSD",1750556224455,18.37427284,135.23,135.2,7.39635735]
["bitfinex","SOLUSD",1750556225961,32.52,135.24,135.2,7.39635735]
["bitfinex","SOLUSD",1750556225962,18.37427284,135.22,135.2,7.39635735]
["bitfinex","SOLUSD",1750556226167,50.89427284,135.21,135.18,7.3970372]
["bitfinex","SOLUSD",1750556226472,32.52,135.2,135.18,7.3970372]
["bitfinex","SOLUSD",1750556228587,18.37427284,135.19,135.16,7.39857572]
["bitfinex","SOLUSD",1750556229360,32.48,135.19,135.16,25.77284856]
["bitfinex","SOLUSD",1750556229970,32.48,135.19,135.16,7.39857572]
["bitfinex","SOLUSD",1750556230172,18.37427284,135.18,135.15,7.39908799]
["bitfinex","SOLUSD",1750556230375,50.85427284,135.19,135.15,7.39908799]
["bitfinex","SOLUSD",1750556230684,18.37427284,135.18,135.15,7.39908799]
["bitfinex","SOLUSD",1750556231895,50.85427284,135.19,135.15,7.39908799]
["bitfinex","SOLUSD",1750556232496,18.37427284,135.18,135.15,7.39908799]
["bitfinex","SOLUSD",1750556232700,32.48,135.19,135.15,7.39908799]
["bitfinex","SOLUSD",1750556232903,32.5,135.18,135.15,7.39908799]
["bitfinex","SOLUSD",1750556233069,18.37427284,135.19,135.15,7.39908799]
["bitfinex","SOLUSD",1750556233268,32.48,135.18,135.15,7.39908799]
["bitfinex","SOLUSD",1750556234070,26.0,135.23,135.15,7.39908799]
["bitfinex","SOLUSD",1750556234071,87.6,135.26,135.18,18.64964886]
["bitfinex","SOLUSD",1750556234289,26.25427284,135.27,135.23,18.37427284]
["bitfinex","SOLUSD",1750556234595,32.48,135.25,135.22,18.37427284]
["bitfinex","SOLUSD",1750556236274,32.46,135.25,135.23,25.76908168]
["bitfinex","SOLUSD",1750556236602,32.46,135.25,135.24,18.37427284]
["bitfinex","SOLUSD",1750556236968,32.46,135.25,135.23,44.25610379]
["bitfinex","SOLUSD",1750556237568,18.37427284,135.28,135.23,44.25610379]
["bitfinex","SOLUSD",1750556237770,32.46,135.27,135.23,44.25610379]
["bitfinex","SOLUSD",1750556239309,50.83427284,135.27,135.23,44.25610379]
["bitfinex","SOLUSD",1750556239509,50.83427284,135.27,135.23,25.88183095]
["bitfinex","SOLUSD",1750556239676,32.46,135.26,135.23,44.25610379]
["bitfinex","SOLUSD",1750556243411,32.46,135.26,135.24,18.37427284]
["bitfinex","SOLUSD",1750556245011,32.46,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1750556245302,26.0,135.29,135.25,7.39371534]
["bitfinex","SOLUSD",1750556245303,32.38,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750556247202,32.34,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750556247403,11.0316869,135.29,135.25,18.42540224]
["bitfinex","SOLUSD",1750556247700,32.32,135.28,135.26,11.0316869]
["bitfinex","SOLUSD",1750556249006,7.88,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750556249191,32.3,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1750556249588,32.3,135.3,135.27,36.90586446]
["bitfinex","SOLUSD",1750556250295,32.3,135.3,135.28,11.0316869]
["bitfinex","SOLUSD",1750556250296,32.28,135.3,135.28,11.0316869]
["bitfinex","SOLUSD",1750556250490,32.28,135.3,135.27,36.90586446]
["bitfinex","SOLUSD",1750556252195,32.28,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1750556253183,18.9116869,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1750556253388,32.28,135.31,135.29,7.3915293]
["bitfinex","SOLUSD",1750556254396,43.3116869,135.31,135.29,7.3915293]
["bitfinex","SOLUSD",1750556255330,11.0316869,135.3,135.21,18.42758956]
["bitfinex","SOLUSD",1750556255625,11.0316869,135.25,135.21,25.88476687]
["bitfinex","SOLUSD",1750556255826,11.0316869,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750556256127,11.0316869,135.22,135.2,8.45373868]
["bitfinex","SOLUSD",1750556256328,43.3116869,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556256491,43.3116869,135.21,135.2,8.4538921]
["bitfinex","SOLUSD",1750556257717,32.28,135.21,135.2,8.4538921]
["bitfinex","SOLUSD",1750556257896,43.3116869,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556258905,50.69135086,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556262516,32.28,135.21,135.2,8.4538921]
["bitfinex","SOLUSD",1750556262894,7.74,135.24,135.2,26.86524296]
["bitfinex","SOLUSD",1750556263110,32.32,135.26,135.22,18.41135086]
["bitfinex","SOLUSD",1750556263315,50.73135086,135.26,135.21,18.41135086]
["bitfinex","SOLUSD",1750556263506,18.41135086,135.23,135.2,8.4538921]
["bitfinex","SOLUSD",1750556263692,50.73135086,135.23,135.2,8.4538921]
["bitfinex","SOLUSD",1750556264401,18.41135086,135.22,135.2,1.0574424]
["bitfinex","SOLUSD",1750556265227,32.36,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556269117,50.77135086,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556270710,58.51135086,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556271623,40.1,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556272196,7.74,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556274742,26.15135086,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556275807,7.74,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556276014,26.15135086,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556279212,7.74,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556279441,26.15135086,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556279813,7.74,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556280716,26.15135086,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556281520,7.74,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556281937,26.15135086,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556284146,7.74,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556284325,26.15135086,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556285043,7.74,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556285218,26.15135086,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556286848,18.78469622,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556289027,26.18059888,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556289658,113.78059888,135.21,135.2,1.0574424]
["bitfinex","SOLUSD",1750556290453,113.78059888,135.21,135.12,19.13379622]
["bitfinex","SOLUSD",1750556290454,124.8252951,135.21,135.12,8.0891]
["bitfinex","SOLUSD",1750556290622,11.04469622,135.16,135.12,8.0891]
["bitfinex","SOLUSD",1750556290819,43.36469622,135.16,135.12,8.0891]
["bitfinex","SOLUSD",1750556291432,43.36469622,135.16,135.12,15.48980098]
["bitfinex","SOLUSD",1750556291953,11.04469622,135.15,135.12,8.0891]
["bitfinex","SOLUSD",1750556292324,32.32,135.16,135.12,1.6177]
["bitfinex","SOLUSD",1750556292633,11.04469622,135.15,135.12,1.6177]
["bitfinex","SOLUSD",1750556293034,11.04469622,135.15,135.12,9.01838817]
["bitfinex","SOLUSD",1750556293252,43.36469622,135.16,135.12,20.06308439]
["bitfinex","SOLUSD",1750556293546,32.32,135.16,135.14,18.44442982]
["bitfinex","SOLUSD",1750556293742,43.36469622,135.18,135.14,18.44442982]
["bitfinex","SOLUSD",1750556293930,32.32,135.18,135.14,18.44442982]
["bitfinex","SOLUSD",1750556294132,43.36469622,135.18,135.14,18.44442982]
["bitfinex","SOLUSD",1750556294635,11.04469622,135.16,135.12,1.6177]
["bitfinex","SOLUSD",1750556294827,43.36469622,135.16,135.12,1.6177]
["bitfinex","SOLUSD",1750556295239,11.04469622,135.15,135.12,9.01845121]
["bitfinex","SOLUSD",1750556296045,40.06,135.14,135.08,7.40302043]
["bitfinex","SOLUSD",1750556296346,7.74,135.14,135.1,1.6177]
["bitfinex","SOLUSD",1750556296544,37.04469622,135.17,135.12,11.04469622]
["bitfinex","SOLUSD",1750556296865,43.40469622,135.16,135.12,11.04469622]
["bitfinex","SOLUSD",1750556297224,18.78469622,135.18,135.13,11.04469622]
["bitfinex","SOLUSD",1750556297425,32.36,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750556297949,32.36,135.17,135.11,7.40137665]
["bitfinex","SOLUSD",1750556298149,7.9843,135.16,135.04,4.84690646]
["bitfinex","SOLUSD",1750556298326,26.0,135.12,135.05,7.40466493]
["bitfinex","SOLUSD",1750556298528,32.58,135.11,135.05,7.40466493]
["bitfinex","SOLUSD",1750556298727,32.58,135.11,135.06,11.04469622]
["bitfinex","SOLUSD",1750556299032,26.0,135.15,135.08,11.04469622]
["bitfinex","SOLUSD",1750556299382,11.04469622,135.12,135.05,25.91632727]
["bitfinex","SOLUSD",1750556299526,7.74,135.15,135.11,11.04469622]
["bitfinex","SOLUSD",1750556299728,11.04469622,135.16,135.12,7.6646]
["bitfinex","SOLUSD",1750556300027,11.04469622,135.15,135.12,1.538]
["bitfinex","SOLUSD",1750556300932,11.04469622,135.15,135.1,11.04469622]
["bitfinex","SOLUSD",1750556300933,18.42457532,135.14,135.1,25.82596872]
["bitfinex","SOLUSD",1750556301352,18.42457532,135.14,135.1,7.4013934]
["bitfinex","SOLUSD",1750556301648,51.30457532,135.14,135.1,7.4013934]
["bitfinex","SOLUSD",1750556301848,51.30457532,135.14,135.1,25.82596872]
["bitfinex","SOLUSD",1750556302045,51.30457532,135.14,135.1,7.4013934]
["bitfinex","SOLUSD",1750556302357,32.88,135.14,135.1,25.82596872]
["bitfinex","SOLUSD",1750556303340,51.30457532,135.14,135.1,7.4013934]
["bitfinex","SOLUSD",1750556303843,32.88,135.14,135.1,7.4013934]
["bitfinex","SOLUSD",1750556304045,51.30457532,135.14,135.1,7.4013934]
["bitfinex","SOLUSD",1750556304459,51.30457532,135.14,135.1,25.82596872]
["bitfinex","SOLUSD",1750556304922,32.88,135.14,135.1,7.4013934]
["bitfinex","SOLUSD",1750556305130,32.88,135.14,135.1,25.82596872]
["bitfinex","SOLUSD",1750556305333,32.88,135.14,135.11,18.42457532]
["bitfinex","SOLUSD",1750556306049,51.28457532,135.16,135.11,18.42457532]
["bitfinex","SOLUSD",1750556306252,18.42457532,135.15,135.1,25.82596872]
["bitfinex","SOLUSD",1750556306442,32.86,135.16,135.1,25.82596872]
["bitfinex","SOLUSD",1750556306623,18.42457532,135.15,135.1,25.82596872]
["bitfinex","SOLUSD",1750556307150,32.86,135.16,135.1,25.82596872]
["bitfinex","SOLUSD",1750556307326,18.42457532,135.15,135.11,18.42457532]
["bitfinex","SOLUSD",1750556307652,51.28457532,135.16,135.12,18.42457532]
["bitfinex","SOLUSD",1750556307832,51.28457532,135.16,135.11,18.42457532]
["bitfinex","SOLUSD",1750556308143,18.42457532,135.15,135.11,18.42457532]
["bitfinex","SOLUSD",1750556309034,18.42457532,135.15,135.1,44.33077997]
["bitfinex","SOLUSD",1750556309242,18.42457532,135.14,135.1,7.4013934]
["bitfinex","SOLUSD",1750556309725,18.42457532,135.14,135.1,25.82596872]
["bitfinex","SOLUSD",1750556310647,7.74,135.17,135.1,25.82596872]
["bitfinex","SOLUSD",1750556310831,32.78,135.14,135.1,25.82596872]
["bitfinex","SOLUSD",1750556313029,51.20457532,135.14,135.1,7.4013934]
["bitfinex","SOLUSD",1750556314138,18.42457532,135.11,135.08,1.538]
["bitfinex","SOLUSD",1750556314450,51.16457532,135.11,135.08,1.538]
["bitfinex","SOLUSD",1750556315646,51.16457532,135.11,135.08,8.94096092]
["bitfinex","SOLUSD",1750556316246,32.74,135.11,135.08,8.94096092]
["bitfinex","SOLUSD",1750556316438,51.16457532,135.11,135.08,8.94096092]
["bitfinex","SOLUSD",1750556316834,32.74,135.11,135.08,8.94096092]
["bitfinex","SOLUSD",1750556317130,32.74,135.11,135.08,1.538]
["bitfinex","SOLUSD",1750556317131,51.16457532,135.11,135.08,1.538]
["bitfinex","SOLUSD",1750556317327,18.42457532,135.1,135.07,7.40349221]
["bitfinex","SOLUSD",1750556317758,18.42457532,135.09,135.06,7.40405677]
["bitfinex","SOLUSD",1750556318356,51.18457532,135.08,135.04,6.45260646]
["bitfinex","SOLUSD",1750556319275,32.76,135.08,135.04,32.28235748]
["bitfinex","SOLUSD",1750556319778,32.76,135.08,135.05,18.42457532]
["bitfinex","SOLUSD",1750556321242,18.42457532,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750556321446,51.20457532,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750556321742,51.18457532,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750556322572,18.42457532,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750556322742,51.18457532,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750556322947,43.82236071,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750556323948,11.06236071,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750556324149,43.80236071,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750556324380,32.74,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750556324674,32.7,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750556324859,43.76236071,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750556325174,11.06236071,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1750556325475,43.76236071,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750556326173,43.76236071,135.1,135.05,7.40466493]
["bitfinex","SOLUSD",1750556326377,43.76236071,135.1,135.04,6.45260646]
["bitfinex","SOLUSD",1750556326378,11.06236071,135.09,135.04,4.84690646]
["bitfinex","SOLUSD",1750556326676,32.68,135.08,135.04,31.4703332]
["bitfinex","SOLUSD",1750556327053,32.68,135.08,135.04,20.40797249]
["bitfinex","SOLUSD",1750556327378,32.68,135.08,135.04,31.4703332]
["bitfinex","SOLUSD",1750556327573,32.68,135.08,135.04,20.40797249]
["bitfinex","SOLUSD",1750556327871,32.68,135.08,135.04,31.4703332]
["bitfinex","SOLUSD",1750556328372,77.76236071,135.1,135.06,11.06236071]
["bitfinex","SOLUSD",1750556328750,51.76236071,135.1,135.06,11.06236071]
["bitfinex","SOLUSD",1750556329358,51.76236071,135.1,135.04,20.40797249]
["bitfinex","SOLUSD",1750556329556,37.06236071,135.12,135.07,11.06236071]
["bitfinex","SOLUSD",1750556329768,32.64,135.11,135.07,11.06236071]
["bitfinex","SOLUSD",1750556330359,32.64,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1750556331686,8.0,135.13,135.08,7.40302043]
["bitfinex","SOLUSD",1750556331987,11.24518852,135.16,135.09,8.1384]
["bitfinex","SOLUSD",1750556332282,11.24518852,135.16,135.13,11.06236071]
["bitfinex","SOLUSD",1750556332455,11.06236071,135.17,135.1,18.64964886]
["bitfinex","SOLUSD",1750556332656,11.06236071,135.16,135.11,11.06236071]
["bitfinex","SOLUSD",1750556332861,11.06236071,135.15,135.1,11.06236071]
["bitfinex","SOLUSD",1750556333064,32.78,135.16,135.09,8.1384]
["bitfinex","SOLUSD",1750556333270,43.84236071,135.16,135.11,11.06236071]
["bitfinex","SOLUSD",1750556333884,43.84236071,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1750556334261,11.06236071,135.15,135.11,7.40130654]
["bitfinex","SOLUSD",1750556335689,32.78,135.16,135.11,7.40130654]
["bitfinex","SOLUSD",1750556335865,43.84236071,135.16,135.11,11.06236071]
["bitfinex","SOLUSD",1750556336871,51.82236071,135.19,135.14,11.06236071]
["bitfinex","SOLUSD",1750556337055,51.82236071,135.19,135.11,18.64964886]
["bitfinex","SOLUSD",1750556337256,11.06236071,135.18,135.13,11.06236071]
["bitfinex","SOLUSD",1750556337684,11.06236071,135.18,135.11,18.64964886]
["bitfinex","SOLUSD",1750556337884,8.0,135.19,135.13,11.06236071]
["bitfinex","SOLUSD",1750556337885,40.74,135.19,135.13,11.06236071]
["bitfinex","SOLUSD",1750556338068,11.06236071,135.18,135.14,11.06236071]
["bitfinex","SOLUSD",1750556338975,43.80236071,135.19,135.14,11.06236071]
["bitfinex","SOLUSD",1750556339382,32.74,135.19,135.14,11.06236071]
["bitfinex","SOLUSD",1750556339581,43.80236071,135.19,135.12,25.90290112]
["bitfinex","SOLUSD",1750556339779,32.74,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1750556339980,11.06236071,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1750556340804,81.98,135.21,135.15,18.46154679]
["bitfinex","SOLUSD",1750556341095,15.16030011,135.23,135.17,11.06236071]
["bitfinex","SOLUSD",1750556341096,43.78236071,135.22,135.17,11.06236071]
["bitfinex","SOLUSD",1750556341275,11.06236071,135.2,135.15,26.06824679]
["bitfinex","SOLUSD",1750556341475,32.72,135.22,135.15,26.06824679]
["bitfinex","SOLUSD",1750556341679,11.06236071,135.2,135.15,26.06824679]
["bitfinex","SOLUSD",1750556342083,66.7,135.23,135.17,11.06236071]
["bitfinex","SOLUSD",1750556342297,34.0,135.23,135.18,11.06236071]
["bitfinex","SOLUSD",1750556342512,8.0,135.23,135.19,11.06236071]
["bitfinex","SOLUSD",1750556342717,11.22911972,135.24,135.21,11.06236071]
["bitfinex","SOLUSD",1750556342994,43.78236071,135.26,135.21,1.5458]
["bitfinex","SOLUSD",1750556343292,11.06236071,135.24,135.21,1.5458]
["bitfinex","SOLUSD",1750556343489,11.06236071,135.25,135.21,1.5458]
["bitfinex","SOLUSD",1750556343791,11.06236071,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1750556344693,11.06236071,135.24,135.21,7.39578482]
["bitfinex","SOLUSD",1750556345265,32.72,135.26,135.21,7.39578482]
["bitfinex","SOLUSD",1750556345681,11.06236071,135.24,135.21,7.39578482]
["bitfinex","SOLUSD",1750556346082,11.06236071,135.22,135.18,1.5458]
["bitfinex","SOLUSD",1750556346693,11.06236071,135.2,135.15,17.12326071]
["bitfinex","SOLUSD",1750556346876,11.06236071,135.21,135.16,18.46078289]
["bitfinex","SOLUSD",1750556347497,11.06236071,135.2,135.16,18.46078289]
["bitfinex","SOLUSD",1750556347795,11.06236071,135.2,135.16,7.39842218]
["bitfinex","SOLUSD",1750556348291,32.74,135.23,135.16,7.39842218]
["bitfinex","SOLUSD",1750556348492,11.06236071,135.21,135.16,18.46078289]
["bitfinex","SOLUSD",1750556349095,120.34,135.23,135.16,7.39842218]
["bitfinex","SOLUSD",1750556349096,11.06236071,135.2,135.16,7.39842218]
["bitfinex","SOLUSD",1750556349396,127.73491181,135.23,135.16,7.39842218]
["bitfinex","SOLUSD",1750556349695,11.06236071,135.2,135.16,7.39842218]
["bitfinex","SOLUSD",1750556349993,11.06236071,135.21,135.17,11.06236071]
["bitfinex","SOLUSD",1750556350199,11.06236071,135.22,135.17,11.06236071]
["bitfinex","SOLUSD",1750556350501,11.06236071,135.22,135.18,11.06236071]
["bitfinex","SOLUSD",1750556351391,11.06236071,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750556352082,87.6,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1750556352284,11.06236071,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750556352595,87.6,135.23,135.17,11.06236071]
["bitfinex","SOLUSD",1750556352902,11.06236071,135.23,135.18,11.06236071]
["bitfinex","SOLUSD",1750556353497,11.06236071,135.23,135.19,11.06236071]
["bitfinex","SOLUSD",1750556353700,66.68,135.25,135.19,11.06236071]
["bitfinex","SOLUSD",1750556353878,11.06236071,135.24,135.2,7.3964497]
["bitfinex","SOLUSD",1750556354273,19.06236071,135.25,135.2,20.08831041]
["bitfinex","SOLUSD",1750556354688,8.0,135.25,135.21,11.06236071]
["bitfinex","SOLUSD",1750556354891,11.06236071,135.27,135.23,11.06236071]
["bitfinex","SOLUSD",1750556355080,43.76236071,135.28,135.23,11.06236071]
["bitfinex","SOLUSD",1750556355474,32.7,135.28,135.23,11.06236071]
["bitfinex","SOLUSD",1750556355678,11.06236071,135.27,135.23,11.06236071]
["bitfinex","SOLUSD",1750556355985,11.06236071,135.29,135.25,11.06236071]
["bitfinex","SOLUSD",1750556356203,11.06236071,135.29,135.24,18.45662276]
["bitfinex","SOLUSD",1750556356371,11.06236071,135.29,135.24,7.39426205]
["bitfinex","SOLUSD",1750556356577,11.06236071,135.28,135.24,7.39426205]
["bitfinex","SOLUSD",1750556356982,11.06236071,135.29,135.24,18.45662276]
["bitfinex","SOLUSD",1750556357272,43.74236071,135.3,135.25,11.06236071]
["bitfinex","SOLUSD",1750556357476,32.68,135.3,135.26,11.06236071]
["bitfinex","SOLUSD",1750556357875,37.06236071,135.31,135.26,11.06236071]
["bitfinex","SOLUSD",1750556357876,69.70236071,135.31,135.26,11.06236071]
["bitfinex","SOLUSD",1750556358208,11.06236071,135.3,135.24,25.87991718]
["bitfinex","SOLUSD",1750556358427,11.06236071,135.3,135.25,11.06236071]
["bitfinex","SOLUSD",1750556358579,69.70236071,135.31,135.27,11.06236071]
["bitfinex","SOLUSD",1750556358776,58.64,135.31,135.27,11.06236071]
["bitfinex","SOLUSD",1750556358976,26.0,135.31,135.27,11.06236071]
["bitfinex","SOLUSD",1750556359211,51.66236071,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1750556359589,7.96,135.32,135.29,11.06236071]
["bitfinex","SOLUSD",1750556360501,7.96,135.32,135.3,11.06236071]
["bitfinex","SOLUSD",1750556360701,7.96,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1750556360702,7.96,135.32,135.29,11.06236071]
["bitfinex","SOLUSD",1750556361086,7.96,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750556363980,7.96,135.32,135.29,18.45380105]
["bitfinex","SOLUSD",1750556364892,7.96,135.32,135.3,11.06236071]
["bitfinex","SOLUSD",1750556365299,7.96,135.32,135.29,7.39144034]
["bitfinex","SOLUSD",1750556365499,7.96,135.32,135.3,11.06236071]
["bitfinex","SOLUSD",1750556365807,11.06236071,135.37,135.31,11.06236071]
["bitfinex","SOLUSD",1750556366127,11.06236071,135.35,135.29,7.39144034]
["bitfinex","SOLUSD",1750556366290,11.06236071,135.34,135.3,11.06236071]
["bitfinex","SOLUSD",1750556366492,11.06236071,135.35,135.3,11.06236071]
["bitfinex","SOLUSD",1750556366812,26.0,135.37,135.29,7.39144034]
["bitfinex","SOLUSD",1750556367017,43.54236071,135.36,135.31,11.06236071]
["bitfinex","SOLUSD",1750556367789,11.06236071,135.36,135.31,11.06236071]
["bitfinex","SOLUSD",1750556367987,7.96,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1750556367988,19.02236071,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1750556369806,11.06236071,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1750556370114,11.06236071,135.4,135.35,11.06236071]
["bitfinex","SOLUSD",1750556370505,11.06236071,135.39,135.34,7.38879858]
["bitfinex","SOLUSD",1750556370818,11.06236071,135.4,135.35,11.06236071]
["bitfinex","SOLUSD",1750556370993,11.06236071,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1750556371190,32.44,135.42,135.36,18.45006756]
["bitfinex","SOLUSD",1750556371402,11.06236071,135.4,135.35,11.06236071]
["bitfinex","SOLUSD",1750556372190,11.06236071,135.36,135.3,11.06236071]
["bitfinex","SOLUSD",1750556372396,11.06236071,135.35,135.3,11.06236071]
["bitfinex","SOLUSD",1750556372620,11.06236071,135.35,135.31,11.06236071]
["bitfinex","SOLUSD",1750556372797,43.50236071,135.36,135.31,11.06236071]
["bitfinex","SOLUSD",1750556372996,32.44,135.36,135.31,11.06236071]
["bitfinex","SOLUSD",1750556373190,11.06236071,135.35,135.31,11.06236071]
["bitfinex","SOLUSD",1750556373723,43.50236071,135.36,135.31,11.06236071]
["bitfinex","SOLUSD",1750556374500,11.06236071,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1750556374907,11.06236071,135.35,135.3,18.45334371]
["bitfinex","SOLUSD",1750556375105,32.44,135.36,135.3,18.45334371]
["bitfinex","SOLUSD",1750556375301,11.06236071,135.35,135.3,18.45334371]
["bitfinex","SOLUSD",1750556375822,11.06236071,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1750556376813,11.06236071,135.35,135.3,18.45334371]
["bitfinex","SOLUSD",1750556377323,11.06236071,135.36,135.31,11.06236071]
["bitfinex","SOLUSD",1750556377526,32.38,135.36,135.31,11.06236071]
["bitfinex","SOLUSD",1750556377711,43.44236071,135.36,135.32,11.06236071]
["bitfinex","SOLUSD",1750556378114,43.44236071,135.36,135.31,11.06236071]
["bitfinex","SOLUSD",1750556378909,43.44236071,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1750556380821,32.38,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1750556381028,43.44236071,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1750556382412,32.36,135.36,135.32,18.45225133]
["bitfinex","SOLUSD",1750556382814,43.42236071,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1750556383412,7.96,135.39,135.35,11.06236071]
["bitfinex","SOLUSD",1750556383613,11.06236071,135.4,135.35,12.69606071]
["bitfinex","SOLUSD",1750556383936,32.36,135.4,135.35,12.69606071]
["bitfinex","SOLUSD",1750556384114,7.78,135.41,135.36,17.72086071]
["bitfinex","SOLUSD",1750556384315,7.78,135.41,135.37,11.06236071]
["bitfinex","SOLUSD",1750556384820,7.78,135.41,135.38,11.06236071]
["bitfinex","SOLUSD",1750556385319,18.84236071,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750556385714,11.06236071,135.39,135.37,7.38716111]
["bitfinex","SOLUSD",1750556386122,11.06236071,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750556386435,18.84236071,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750556386632,7.78,135.41,135.37,18.44952182]
["bitfinex","SOLUSD",1750556386805,11.06236071,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750556387428,7.78,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750556387624,11.06236071,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750556388011,11.06236071,135.39,135.37,7.38716111]
["bitfinex","SOLUSD",1750556388627,11.06236071,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750556389136,7.78,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750556389443,18.84236071,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750556389636,7.78,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750556389865,18.84236071,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750556390025,11.06236071,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750556392626,18.84236071,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750556393126,11.06236071,135.42,135.37,18.44952182]
["bitfinex","SOLUSD",1750556393338,11.06236071,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750556393628,11.06236071,135.4,135.36,14.04614959]
["bitfinex","SOLUSD",1750556395749,76.80584502,135.44,135.36,25.1085103]
["bitfinex","SOLUSD",1750556395750,11.06236071,135.41,135.36,25.1085103]
["bitfinex","SOLUSD",1750556396129,65.74348431,135.44,135.36,25.1085103]
["bitfinex","SOLUSD",1750556396362,11.06236071,135.41,135.36,25.1085103]
["bitfinex","SOLUSD",1750556396541,11.06236071,135.41,135.36,14.04614959]
["bitfinex","SOLUSD",1750556396860,11.06236071,135.41,135.36,25.1085103]
["bitfinex","SOLUSD",1750556397058,11.06236071,135.41,135.36,43.57777743]
["bitfinex","SOLUSD",1750556397274,26.0,135.44,135.38,11.06236071]
["bitfinex","SOLUSD",1750556397554,11.06236071,135.44,135.39,11.06236071]
["bitfinex","SOLUSD",1750556397752,11.06236071,135.44,135.38,11.06236071]
["bitfinex","SOLUSD",1750556398054,11.06236071,135.43,135.38,11.06236071]
["bitfinex","SOLUSD",1750556398634,11.06236071,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1750556400331,11.06236071,135.44,135.39,7.38606987]
["bitfinex","SOLUSD",1750556401334,11.06236071,135.4,135.36,6.6585]
["bitfinex","SOLUSD",1750556401530,11.06236071,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750556401841,43.40236071,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750556402235,11.06236071,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750556403457,32.34,135.42,135.37,7.38716111]
["bitfinex","SOLUSD",1750556403647,11.06236071,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750556406741,32.34,135.42,135.37,18.44952182]
["bitfinex","SOLUSD",1750556406956,11.06236071,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750556408151,11.06236071,135.41,135.33,6.4857]
["bitfinex","SOLUSD",1750556408152,11.06236071,135.38,135.33,6.4857]
["bitfinex","SOLUSD",1750556408357,11.06236071,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1750556408543,11.06236071,135.36,135.32,18.45225133]
["bitfinex","SOLUSD",1750556408750,32.34,135.37,135.32,18.45225133]
["bitfinex","SOLUSD",1750556408951,11.06236071,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1750556410077,11.06236071,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1750556411275,11.06236071,135.34,135.31,8.91816041]
["bitfinex","SOLUSD",1750556412652,11.06236071,135.34,135.3,13.87656202]
["bitfinex","SOLUSD",1750556415401,43.40236071,135.33,135.28,7.39207569]
["bitfinex","SOLUSD",1750556415571,11.06236071,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750556415884,11.06236071,135.31,135.27,8.94199422]
["bitfinex","SOLUSD",1750556416098,11.06236071,135.32,135.27,20.00435493]
["bitfinex","SOLUSD",1750556416882,87.6,135.33,135.28,11.06236071]
["bitfinex","SOLUSD",1750556417084,87.6,135.33,135.27,27.42354962]
["bitfinex","SOLUSD",1750556417085,11.06236071,135.32,135.27,38.48591033]
["bitfinex","SOLUSD",1750556417273,87.6,135.33,135.27,38.48591033]
["bitfinex","SOLUSD",1750556417462,11.06236071,135.32,135.28,11.06236071]
["bitfinex","SOLUSD",1750556418183,11.06236071,135.32,135.27,38.48591033]
["bitfinex","SOLUSD",1750556418584,87.6,135.33,135.27,38.48591033]
["bitfinex","SOLUSD",1750556418585,32.34,135.33,135.29,11.06236071]
["bitfinex","SOLUSD",1750556418954,11.06236071,135.34,135.29,11.06236071]
["bitfinex","SOLUSD",1750556419592,11.06236071,135.34,135.29,7.3915293]
["bitfinex","SOLUSD",1750556419919,11.06236071,135.34,135.29,18.45389001]
["bitfinex","SOLUSD",1750556420088,58.34,135.35,135.29,18.45389001]
["bitfinex","SOLUSD",1750556420089,11.06236071,135.33,135.29,18.45389001]
["bitfinex","SOLUSD",1750556420290,58.34,135.35,135.29,18.45389001]
["bitfinex","SOLUSD",1750556420595,11.06236071,135.33,135.29,18.45389001]
["bitfinex","SOLUSD",1750556421359,58.34,135.35,135.29,18.45389001]
["bitfinex","SOLUSD",1750556421572,11.06236071,135.33,135.29,18.45389001]
["bitfinex","SOLUSD",1750556422092,11.06236071,135.33,135.28,7.39207569]
["bitfinex","SOLUSD",1750556422386,11.06236071,135.33,135.28,18.4544364]
["bitfinex","SOLUSD",1750556423386,32.34,135.35,135.29,11.06236071]
["bitfinex","SOLUSD",1750556423716,11.06236071,135.36,135.31,11.06236071]
["bitfinex","SOLUSD",1750556423905,11.06236071,135.34,135.28,25.87226492]
["bitfinex","SOLUSD",1750556424201,11.06236071,135.33,135.28,18.4544364]
["bitfinex","SOLUSD",1750556424605,11.06236071,135.34,135.29,11.06236071]
["bitfinex","SOLUSD",1750556426006,11.06236071,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1750556426815,47.5067607,135.38,135.3,7.390983]
["bitfinex","SOLUSD",1750556426971,47.5067607,135.38,135.3,18.45334371]
["bitfinex","SOLUSD",1750556427170,11.06236071,135.35,135.3,18.45334371]
["bitfinex","SOLUSD",1750556427688,40.12,135.38,135.32,19.09486071]
["bitfinex","SOLUSD",1750556427890,11.06236071,135.36,135.32,8.0325]
["bitfinex","SOLUSD",1750556428073,11.06236071,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750556428272,40.12,135.38,135.33,7.38934456]
["bitfinex","SOLUSD",1750556428481,11.06236071,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750556429114,11.06236071,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750556430000,40.12,135.38,135.33,18.45170527]
["bitfinex","SOLUSD",1750556430204,18.84236071,135.38,135.33,18.45170527]
["bitfinex","SOLUSD",1750556430494,11.06236071,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750556432991,11.06236071,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750556433190,11.06236071,135.36,135.32,15.42224139]
["bitfinex","SOLUSD",1750556433424,7.78,135.38,135.32,26.4846021]
["bitfinex","SOLUSD",1750556433425,11.06236071,135.37,135.32,26.4846021]
["bitfinex","SOLUSD",1750556434814,7.78,135.38,135.33,11.06236071]
["bitfinex","SOLUSD",1750556434995,18.84236071,135.38,135.33,11.06236071]
["bitfinex","SOLUSD",1750556435200,18.84236071,135.38,135.34,11.06236071]
["bitfinex","SOLUSD",1750556436193,18.84236071,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750556436516,11.06236071,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750556437523,113.6,135.39,135.35,7.38825267]
["bitfinex","SOLUSD",1750556437524,37.06236071,135.39,135.35,7.38825267]
["bitfinex","SOLUSD",1750556437894,11.06236071,135.39,135.35,7.38825267]
["bitfinex","SOLUSD",1750556438420,26.0,135.4,135.35,7.38825267]
["bitfinex","SOLUSD",1750556438621,11.06236071,135.39,135.35,7.38825267]
["bitfinex","SOLUSD",1750556440524,11.06236071,135.39,135.35,18.45061338]
["bitfinex","SOLUSD",1750556441325,11.06236071,135.39,135.35,7.38825267]
["bitfinex","SOLUSD",1750556443522,26.0,135.4,135.35,18.45061338]
["bitfinex","SOLUSD",1750556443721,37.06236071,135.4,135.35,18.45061338]
["bitfinex","SOLUSD",1750556445107,11.06236071,135.39,135.35,18.45061338]
["bitfinex","SOLUSD",1750556445603,11.06236071,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750556445923,11.06236071,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750556446121,37.06236071,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750556446795,26.0,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750556446992,37.06236071,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750556448317,26.0,135.37,135.33,18.45170527]
["bitfinex","SOLUSD",1750556448721,37.06236071,135.37,135.33,18.45170527]
["bitfinex","SOLUSD",1750556448905,37.06236071,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750556449299,26.0,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750556449503,37.06236071,135.37,135.33,18.45170527]
["bitfinex","SOLUSD",1750556451826,26.0,135.37,135.33,18.45170527]
["bitfinex","SOLUSD",1750556452214,37.06236071,135.37,135.33,18.45170527]
["bitfinex","SOLUSD",1750556454130,37.06236071,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750556455230,26.0,135.37,135.33,18.45170527]
["bitfinex","SOLUSD",1750556455438,26.0,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750556455625,26.0,135.37,135.33,18.45170527]
["bitfinex","SOLUSD",1750556455935,37.06236071,135.37,135.33,18.45170527]
["bitfinex","SOLUSD",1750556456135,26.0,135.37,135.33,18.45170527]
["bitfinex","SOLUSD",1750556457337,32.32,135.38,135.35,18.45061338]
["bitfinex","SOLUSD",1750556457650,11.06236071,135.39,135.35,7.38825267]
["bitfinex","SOLUSD",1750556458637,145.92,135.4,135.35,7.38825267]
["bitfinex","SOLUSD",1750556458837,11.06236071,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750556459537,11.06236071,135.38,135.33,18.45170527]
["bitfinex","SOLUSD",1750556460014,11.06236071,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750556460213,11.06236071,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750556460410,11.06236071,135.36,135.32,15.42226961]
["bitfinex","SOLUSD",1750556461009,32.3,135.37,135.32,26.48463032]
["bitfinex","SOLUSD",1750556461213,43.36236071,135.37,135.32,26.48463032]
["bitfinex","SOLUSD",1750556462934,11.06236071,135.36,135.32,15.42226961]
["bitfinex","SOLUSD",1750556463140,69.36236071,135.37,135.32,26.48463032]
["bitfinex","SOLUSD",1750556464335,58.3,135.37,135.32,26.48463032]
["bitfinex","SOLUSD",1750556464530,69.36236071,135.37,135.32,26.48463032]
["bitfinex","SOLUSD",1750556464733,58.3,135.37,135.33,11.06236071]
["bitfinex","SOLUSD",1750556465042,69.36236071,135.37,135.32,26.48463032]
["bitfinex","SOLUSD",1750556465832,58.3,135.37,135.32,26.48463032]
["bitfinex","SOLUSD",1750556466328,87.6,135.38,135.33,11.06236071]
["bitfinex","SOLUSD",1750556466527,87.6,135.38,135.34,11.06236071]
["bitfinex","SOLUSD",1750556466835,15.16456393,135.42,135.36,11.06236071]
["bitfinex","SOLUSD",1750556466836,98.66236071,135.41,135.36,11.06236071]
["bitfinex","SOLUSD",1750556467043,11.06236071,135.39,135.33,18.64964886]
["bitfinex","SOLUSD",1750556467336,11.06236071,135.39,135.35,18.64964886]
["bitfinex","SOLUSD",1750556468024,11.06236071,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1750556468226,11.06236071,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1750556469042,43.36236071,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1750556469949,43.36236071,135.4,135.34,18.47169357]
["bitfinex","SOLUSD",1750556470127,43.36236071,135.4,135.35,11.06236071]
["bitfinex","SOLUSD",1750556470749,11.06236071,135.39,135.34,29.53405428]
["bitfinex","SOLUSD",1750556471247,43.36236071,135.4,135.34,36.92285286]
["bitfinex","SOLUSD",1750556471542,11.06236071,135.39,135.34,36.92285286]
["bitfinex","SOLUSD",1750556471740,11.06236071,135.39,135.34,25.86049215]
["bitfinex","SOLUSD",1750556471941,11.06236071,135.39,135.34,18.45115929]
["bitfinex","SOLUSD",1750556472148,11.06236071,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1750556472469,11.06236071,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1750556473320,11.06236071,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750556475948,11.06236071,135.35,135.32,8.0325]
["bitfinex","SOLUSD",1750556476150,11.06236071,135.34,135.32,1.6224]
["bitfinex","SOLUSD",1750556476448,11.06236071,135.35,135.32,1.6224]
["bitfinex","SOLUSD",1750556476623,16.45974718,135.35,135.32,1.6224]
["bitfinex","SOLUSD",1750556476829,11.06236071,135.35,135.32,1.6224]
["bitfinex","SOLUSD",1750556477025,16.45907829,135.35,135.32,1.6224]
["bitfinex","SOLUSD",1750556477341,16.45878805,135.35,135.32,1.6224]
["bitfinex","SOLUSD",1750556477523,11.06236071,135.35,135.32,1.6224]
["bitfinex","SOLUSD",1750556477850,95.34,135.36,135.32,1.6224]
["bitfinex","SOLUSD",1750556477851,11.06236071,135.34,135.32,1.6224]
["bitfinex","SOLUSD",1750556479851,11.06236071,135.33,135.3,7.39088223]
["bitfinex","SOLUSD",1750556480219,11.06236071,135.33,135.29,13.95921046]
["bitfinex","SOLUSD",1750556480654,11.06236071,135.31,135.29,6.5678]
["bitfinex","SOLUSD",1750556480819,11.06236071,135.31,135.28,8.99344505]
["bitfinex","SOLUSD",1750556481023,11.06236071,135.31,135.28,1.6015]
["bitfinex","SOLUSD",1750556481250,11.06236071,135.3,135.26,6.4801]
["bitfinex","SOLUSD",1750556481456,11.06236071,135.28,135.25,8.99511426]
["bitfinex","SOLUSD",1750556481626,11.06236071,135.27,135.25,1.6015]
["bitfinex","SOLUSD",1750556481824,11.06236071,135.27,135.25,8.99515464]
["bitfinex","SOLUSD",1750556482152,11.06236071,135.27,135.23,7.39433579]
["bitfinex","SOLUSD",1750556482325,11.06236071,135.26,135.23,7.39433579]
["bitfinex","SOLUSD",1750556482518,11.06236071,135.27,135.23,7.39433579]
["bitfinex","SOLUSD",1750556483955,32.28,135.28,135.23,7.39433579]
["bitfinex","SOLUSD",1750556484157,11.06236071,135.27,135.23,7.39433579]
["bitfinex","SOLUSD",1750556485450,43.34236071,135.28,135.24,11.06236071]
["bitfinex","SOLUSD",1750556486420,43.34236071,135.28,135.23,18.4566965]
["bitfinex","SOLUSD",1750556486848,11.06236071,135.27,135.23,7.39433579]
["bitfinex","SOLUSD",1750556488253,11.06236071,135.27,135.23,18.4566965]
["bitfinex","SOLUSD",1750556489362,87.6,135.29,135.26,11.06236071]
["bitfinex","SOLUSD",1750556489655,25.09654886,135.34,135.29,8.1442]
["bitfinex","SOLUSD",1750556489656,95.34,135.33,135.29,8.1442]
["bitfinex","SOLUSD",1750556489857,7.74,135.33,135.3,11.06236071]
["bitfinex","SOLUSD",1750556490062,7.74,135.33,135.29,19.20656071]
["bitfinex","SOLUSD",1750556491441,7.74,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750556494433,7.74,135.33,135.3,18.45334371]
["bitfinex","SOLUSD",1750556495150,7.74,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750556495549,26.0,135.34,135.32,7.38989062]
["bitfinex","SOLUSD",1750556496357,69.32236071,135.36,135.32,18.45225133]
["bitfinex","SOLUSD",1750556496731,26.0,135.36,135.32,18.45225133]
["bitfinex","SOLUSD",1750556496962,37.06236071,135.36,135.32,18.45225133]
["bitfinex","SOLUSD",1750556497654,37.06236071,135.36,135.31,11.06236071]
["bitfinex","SOLUSD",1750556498858,37.06236071,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1750556499550,43.30236071,135.37,135.32,18.45225133]
["bitfinex","SOLUSD",1750556499731,11.06236071,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1750556499928,113.6,135.38,135.33,12.68096071]
["bitfinex","SOLUSD",1750556500258,11.06236071,135.42,135.37,11.06236071]
["bitfinex","SOLUSD",1750556500457,14.74879128,135.45,135.35,18.64964886]
["bitfinex","SOLUSD",1750556500633,14.74879128,135.45,135.41,7.38497895]
["bitfinex","SOLUSD",1750556500832,25.81115199,135.45,135.41,7.38497895]
["bitfinex","SOLUSD",1750556501035,11.06236071,135.45,135.41,7.38497895]
["bitfinex","SOLUSD",1750556501232,7.74,135.47,135.41,7.38497895]
["bitfinex","SOLUSD",1750556501233,32.24,135.46,135.41,7.38497895]
["bitfinex","SOLUSD",1750556501457,7.74,135.47,135.41,7.38497895]
["bitfinex","SOLUSD",1750556501660,6.12708607,135.49,135.41,36.90978704]
["bitfinex","SOLUSD",1750556501661,13.86708607,135.49,135.41,36.90978704]
["bitfinex","SOLUSD",1750556501867,32.22,135.48,135.42,11.06236071]
["bitfinex","SOLUSD",1750556502364,43.28236071,135.47,135.42,11.06236071]
["bitfinex","SOLUSD",1750556502866,11.06236071,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1750556503167,32.22,135.47,135.41,18.44733966]
["bitfinex","SOLUSD",1750556503345,11.06236071,135.46,135.41,18.44733966]
["bitfinex","SOLUSD",1750556503864,32.22,135.47,135.41,18.44733966]
["bitfinex","SOLUSD",1750556503865,32.22,135.47,135.43,11.06236071]
["bitfinex","SOLUSD",1750556504744,32.22,135.47,135.44,18.44570388]
["bitfinex","SOLUSD",1750556505054,32.22,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1750556505453,11.06236071,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1750556505659,32.22,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1750556507589,32.22,135.47,135.44,18.44570388]
["bitfinex","SOLUSD",1750556508074,32.22,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1750556509085,32.22,135.47,135.44,18.44570388]
["bitfinex","SOLUSD",1750556509879,43.28236071,135.47,135.43,11.06236071]
["bitfinex","SOLUSD",1750556510544,43.28236071,135.47,135.41,25.84742633]
["bitfinex","SOLUSD",1750556510746,11.06236071,135.47,135.42,11.06236071]
["bitfinex","SOLUSD",1750556510973,43.26236071,135.47,135.42,11.06236071]
["bitfinex","SOLUSD",1750556511864,43.26236071,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1750556512753,32.2,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1750556512953,43.26236071,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1750556513368,43.26236071,135.47,135.43,18.44624906]
["bitfinex","SOLUSD",1750556513876,43.26236071,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1750556514180,37.06236071,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1750556514368,37.06236071,135.44,135.4,6.0865]
["bitfinex","SOLUSD",1750556514369,11.06236071,135.42,135.4,13.47196251]
["bitfinex","SOLUSD",1750556514680,11.06236071,135.42,135.4,7.38546251]
["bitfinex","SOLUSD",1750556516359,11.06236071,135.41,135.4,7.38546251]
["bitfinex","SOLUSD",1750556516661,11.06236071,135.41,135.39,9.00454714]
["bitfinex","SOLUSD",1750556517377,39.88,135.43,135.39,9.00454714]
["bitfinex","SOLUSD",1750556517579,7.7,135.48,135.42,11.06236071]
["bitfinex","SOLUSD",1750556517772,11.06236071,135.45,135.39,27.46972182]
["bitfinex","SOLUSD",1750556517960,43.24236071,135.44,135.39,27.46972182]
["bitfinex","SOLUSD",1750556518166,43.24236071,135.44,135.39,38.53208253]
["bitfinex","SOLUSD",1750556518770,32.18,135.44,135.4,11.06236071]
["bitfinex","SOLUSD",1750556518960,43.24236071,135.44,135.4,11.06236071]
["bitfinex","SOLUSD",1750556519160,43.24236071,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1750556520860,32.18,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1750556521262,98.66236071,135.46,135.41,36.90978704]
["bitfinex","SOLUSD",1750556521465,32.18,135.44,135.41,36.90978704]
["bitfinex","SOLUSD",1750556521858,11.06236071,135.47,135.43,6.4405]
["bitfinex","SOLUSD",1750556522064,32.16,135.46,135.43,6.4405]
["bitfinex","SOLUSD",1750556522269,87.6,135.54,135.45,11.06236071]
["bitfinex","SOLUSD",1750556522476,7.7,135.52,135.48,11.06236071]
["bitfinex","SOLUSD",1750556522672,32.16,135.51,135.49,11.06236071]
["bitfinex","SOLUSD",1750556522885,32.16,135.51,135.5,11.06236071]
["bitfinex","SOLUSD",1750556523058,7.7,135.52,135.5,18.44243451]
["bitfinex","SOLUSD",1750556523264,32.16,135.55,135.51,1.5495]
["bitfinex","SOLUSD",1750556523464,32.16,135.56,135.52,11.06236071]
["bitfinex","SOLUSD",1750556523865,32.16,135.56,135.53,11.06236071]
["bitfinex","SOLUSD",1750556524685,26.0,135.53,135.49,13.82094421]
["bitfinex","SOLUSD",1750556525018,43.22236071,135.52,135.49,13.82094421]
["bitfinex","SOLUSD",1750556525181,32.16,135.52,135.49,13.82094421]
["bitfinex","SOLUSD",1750556525389,7.7,135.58,135.49,13.82094421]
["bitfinex","SOLUSD",1750556525574,32.16,135.57,135.49,13.82094421]
["bitfinex","SOLUSD",1750556525771,11.06236071,135.55,135.5,11.06236071]
["bitfinex","SOLUSD",1750556526090,11.06236071,135.55,135.51,11.06236071]
["bitfinex","SOLUSD",1750556526998,11.06236071,135.54,135.5,11.06236071]
["bitfinex","SOLUSD",1750556527180,11.06236071,135.55,135.5,18.44243451]
["bitfinex","SOLUSD",1750556527888,11.06236071,135.55,135.5,37.09208337]
["bitfinex","SOLUSD",1750556528068,11.06236071,135.56,135.52,11.06236071]
["bitfinex","SOLUSD",1750556528268,58.16,135.57,135.53,11.06236071]
["bitfinex","SOLUSD",1750556528476,58.16,135.57,135.5,25.8302583]
["bitfinex","SOLUSD",1750556528679,32.16,135.57,135.51,11.06236071]
["bitfinex","SOLUSD",1750556528892,11.06236071,135.56,135.52,11.06236071]
["bitfinex","SOLUSD",1750556529079,7.7,135.58,135.53,18.4408009]
["bitfinex","SOLUSD",1750556529287,7.7,135.58,135.54,11.06236071]
["bitfinex","SOLUSD",1750556530196,7.7,135.58,135.54,12.61186071]
["bitfinex","SOLUSD",1750556530978,18.76236071,135.58,135.54,12.61186071]
["bitfinex","SOLUSD",1750556531174,7.7,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1750556532180,18.76236071,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1750556532569,7.7,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1750556532972,7.7,135.58,135.56,11.06236071]
["bitfinex","SOLUSD",1750556533196,7.7,135.58,135.56,7.37651108]
["bitfinex","SOLUSD",1750556533788,7.7,135.58,135.55,7.37724263]
["bitfinex","SOLUSD",1750556534009,18.76236071,135.58,135.55,7.37724263]
["bitfinex","SOLUSD",1750556535489,11.06236071,135.56,135.54,1.5495]
["bitfinex","SOLUSD",1750556535804,11.06236071,135.55,135.54,1.5495]
["bitfinex","SOLUSD",1750556535975,11.06236071,135.55,135.51,18.4413601]
["bitfinex","SOLUSD",1750556536177,11.06236071,135.56,135.51,18.4413601]
["bitfinex","SOLUSD",1750556536486,11.06236071,135.55,135.51,7.37899939]
["bitfinex","SOLUSD",1750556536800,11.06236071,135.54,135.51,7.37899939]
["bitfinex","SOLUSD",1750556536985,11.06236071,135.55,135.51,7.37899939]
["bitfinex","SOLUSD",1750556537406,11.06236071,135.54,135.51,7.37899939]
["bitfinex","SOLUSD",1750556538006,65.4963194,135.57,135.51,7.37899939]
["bitfinex","SOLUSD",1750556538299,11.06236071,135.54,135.51,7.37899939]
["bitfinex","SOLUSD",1750556541316,39.4963194,135.57,135.46,18.95156071]
["bitfinex","SOLUSD",1750556541317,11.06236071,135.52,135.46,18.95156071]
["bitfinex","SOLUSD",1750556541498,11.06236071,135.5,135.46,18.95156071]
["bitfinex","SOLUSD",1750556541678,11.06236071,135.51,135.46,7.8892]
["bitfinex","SOLUSD",1750556542010,11.06236071,135.51,135.49,26.0]
["bitfinex","SOLUSD",1750556544101,11.06236071,135.51,135.49,33.38058039]
["bitfinex","SOLUSD",1750556544301,11.06236071,135.52,135.49,33.38058039]
["bitfinex","SOLUSD",1750556545080,43.18236071,135.53,135.49,33.38058039]
["bitfinex","SOLUSD",1750556545306,32.12,135.53,135.5,11.06236071]
["bitfinex","SOLUSD",1750556546085,11.06236071,135.55,135.5,11.06236071]
["bitfinex","SOLUSD",1750556546406,11.06236071,135.55,135.49,33.38058039]
["bitfinex","SOLUSD",1750556546723,7.7,135.58,135.52,6.4884]
["bitfinex","SOLUSD",1750556547023,11.06236071,135.56,135.52,6.4884]
["bitfinex","SOLUSD",1750556548020,11.06236071,135.54,135.5,1.5963]
["bitfinex","SOLUSD",1750556548206,20.46538878,135.58,135.5,12.65866071]
["bitfinex","SOLUSD",1750556548391,11.06236071,135.54,135.5,12.65866071]
["bitfinex","SOLUSD",1750556548820,11.06236071,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1750556549306,20.46550535,135.58,135.51,7.37952918]
["bitfinex","SOLUSD",1750556549485,11.06236071,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1750556550008,20.46550535,135.58,135.51,18.44188989]
["bitfinex","SOLUSD",1750556550009,11.06236071,135.56,135.51,18.44188989]
["bitfinex","SOLUSD",1750556551100,18.31051999,135.56,135.51,25.69004917]
["bitfinex","SOLUSD",1750556551918,13.0949543,135.58,135.51,25.69004917]
["bitfinex","SOLUSD",1750556552327,20.47067391,135.58,135.51,25.69004917]
["bitfinex","SOLUSD",1750556552623,20.47067391,135.58,135.5,1.5963]
["bitfinex","SOLUSD",1750556552624,18.31051999,135.52,135.5,1.5963]
["bitfinex","SOLUSD",1750556552822,18.31051999,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1750556553027,18.31051999,135.5,135.47,1.5449]
["bitfinex","SOLUSD",1750556553314,18.31051999,135.5,135.47,8.92657226]
["bitfinex","SOLUSD",1750556557330,5.39671788,135.53,135.47,8.92657226]
["bitfinex","SOLUSD",1750556557501,18.31051999,135.51,135.47,8.92657226]
["bitfinex","SOLUSD",1750556558014,18.31051999,135.52,135.47,27.23709225]
["bitfinex","SOLUSD",1750556558318,18.31051999,135.51,135.47,27.23709225]
["bitfinex","SOLUSD",1750556558529,65.49798476,135.54,135.47,8.92657226]
["bitfinex","SOLUSD",1750556558736,18.31051999,135.51,135.47,8.92657226]
["bitfinex","SOLUSD",1750556560220,58.12,135.54,135.47,27.23709225]
["bitfinex","SOLUSD",1750556560433,13.07770663,135.59,135.5,18.31051999]
["bitfinex","SOLUSD",1750556560718,18.31051999,135.55,135.5,18.31051999]
["bitfinex","SOLUSD",1750556560891,18.31051999,135.55,135.51,6.4175]
["bitfinex","SOLUSD",1750556561623,18.31051999,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1750556562009,18.31051999,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1750556563799,18.31051999,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1750556564094,18.31051999,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1750556564298,25.97051999,135.57,135.53,18.31051999]
["bitfinex","SOLUSD",1750556564494,18.31051999,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1750556565030,18.31051999,135.56,135.52,25.68950464]
["bitfinex","SOLUSD",1750556565210,25.97051999,135.57,135.52,25.68950464]
["bitfinex","SOLUSD",1750556565407,25.97051999,135.57,135.52,44.13696626]
["bitfinex","SOLUSD",1750556565610,25.97051999,135.57,135.53,18.31051999]
["bitfinex","SOLUSD",1750556565832,25.97051999,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1750556567749,7.66,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1750556570856,25.97051999,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1750556571225,18.31051999,135.58,135.54,44.13315537]
["bitfinex","SOLUSD",1750556572824,10.98181585,135.58,135.54,36.80445123]
["bitfinex","SOLUSD",1750556574237,10.98181585,135.58,135.54,25.82263538]
["bitfinex","SOLUSD",1750556574957,10.98181585,135.58,135.54,36.80445123]
["bitfinex","SOLUSD",1750556575256,10.98181585,135.58,135.54,25.82263538]
["bitfinex","SOLUSD",1750556575433,10.98181585,135.55,135.53,9.01252277]
["bitfinex","SOLUSD",1750556575842,10.98181585,135.56,135.53,9.01252277]
["bitfinex","SOLUSD",1750556581477,10.98181585,135.57,135.53,9.01252277]
["bitfinex","SOLUSD",1750556582964,10.98181585,135.56,135.53,9.01252277]
["bitfinex","SOLUSD",1750556583272,10.98181585,135.57,135.53,9.01252277]
["bitfinex","SOLUSD",1750556584774,87.6,135.58,135.53,9.01252277]
["bitfinex","SOLUSD",1750556584976,10.98181585,135.57,135.53,9.01252277]
["bitfinex","SOLUSD",1750556585774,6.74390663,135.63,135.56,17.03001585]
["bitfinex","SOLUSD",1750556585943,11.80791228,135.65,135.56,6.0482]
["bitfinex","SOLUSD",1750556586148,10.98181585,135.58,135.56,6.0482]
["bitfinex","SOLUSD",1750556586548,10.98181585,135.59,135.56,6.0482]
["bitfinex","SOLUSD",1750556587165,10.98181585,135.59,135.57,7.37626318]
["bitfinex","SOLUSD",1750556589776,10.98181585,135.58,135.57,7.37626318]
["bitfinex","SOLUSD",1750556590482,10.98181585,135.59,135.57,7.37626318]
["bitfinex","SOLUSD",1750556591282,10.98181585,135.61,135.57,25.81692114]
["bitfinex","SOLUSD",1750556591773,32.08,135.62,135.58,10.98181585]
["bitfinex","SOLUSD",1750556591972,10.98181585,135.63,135.59,12.63371585]
["bitfinex","SOLUSD",1750556592176,10.98181585,135.62,135.59,1.6519]
["bitfinex","SOLUSD",1750556593158,87.6,135.65,135.6,18.35644711]
["bitfinex","SOLUSD",1750556593485,98.58181585,135.65,135.61,17.59341585]
["bitfinex","SOLUSD",1750556593892,87.6,135.65,135.61,17.59341585]
["bitfinex","SOLUSD",1750556594665,87.6,135.65,135.63,7.37300007]
["bitfinex","SOLUSD",1750556594857,18.62181585,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1750556595784,87.6,135.68,135.63,36.7873161]
["bitfinex","SOLUSD",1750556595951,98.58181585,135.68,135.63,36.7873161]
["bitfinex","SOLUSD",1750556596148,10.98181585,135.67,135.63,36.7873161]
["bitfinex","SOLUSD",1750556596952,10.98181585,135.66,135.63,25.80550025]
["bitfinex","SOLUSD",1750556597169,10.98181585,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1750556597373,10.98181585,135.64,135.63,7.37300007]
["bitfinex","SOLUSD",1750556597575,87.6,135.68,135.63,7.37300007]
["bitfinex","SOLUSD",1750556597963,10.98181585,135.65,135.63,7.37300007]
["bitfinex","SOLUSD",1750556599386,10.98181585,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1750556601071,10.98181585,135.66,135.62,25.80740303]
["bitfinex","SOLUSD",1750556601578,10.98181585,135.67,135.62,36.78921888]
["bitfinex","SOLUSD",1750556601780,10.98181585,135.67,135.63,10.98181585]
["bitfinex","SOLUSD",1750556602173,10.98181585,135.68,135.63,10.98181585]
["bitfinex","SOLUSD",1750556602574,10.98181585,135.68,135.64,10.98181585]
["bitfinex","SOLUSD",1750556603164,10.98181585,135.68,135.63,10.98181585]
["bitfinex","SOLUSD",1750556603471,33.64,135.71,135.64,25.80359775]
["bitfinex","SOLUSD",1750556603674,10.98181585,135.68,135.64,25.80359775]
["bitfinex","SOLUSD",1750556604869,33.64,135.71,135.65,1.6337]
["bitfinex","SOLUSD",1750556605083,7.64,135.71,135.67,10.98181585]
["bitfinex","SOLUSD",1750556605387,28.86106563,135.76,135.65,1.6337]
["bitfinex","SOLUSD",1750556605388,26.0,135.73,135.69,10.98181585]
["bitfinex","SOLUSD",1750556605775,10.98181585,135.73,135.68,10.98181585]
["bitfinex","SOLUSD",1750556605972,10.98181585,135.72,135.67,10.98181585]
["bitfinex","SOLUSD",1750556606162,26.0,135.75,135.69,10.98181585]
["bitfinex","SOLUSD",1750556606367,10.98181585,135.73,135.69,10.98181585]
["bitfinex","SOLUSD",1750556606876,10.98181585,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1750556607075,32.02,135.74,135.7,7.36919675]
["bitfinex","SOLUSD",1750556607284,32.02,135.74,135.7,18.3510126]
["bitfinex","SOLUSD",1750556607488,39.64,135.76,135.71,10.98181585]
["bitfinex","SOLUSD",1750556607790,10.98181585,135.75,135.7,18.3510126]
["bitfinex","SOLUSD",1750556607966,10.98181585,135.75,135.71,10.98181585]
["bitfinex","SOLUSD",1750556608368,39.64,135.76,135.7,7.36919675]
["bitfinex","SOLUSD",1750556608369,10.98181585,135.74,135.7,18.3510126]
["bitfinex","SOLUSD",1750556608803,7.62,135.76,135.7,18.3510126]
["bitfinex","SOLUSD",1750556609009,39.64,135.76,135.71,10.98181585]
["bitfinex","SOLUSD",1750556609182,7.62,135.76,135.72,10.98181585]
["bitfinex","SOLUSD",1750556609569,18.60181585,135.76,135.72,10.98181585]
["bitfinex","SOLUSD",1750556609974,7.62,135.76,135.73,10.98181585]
["bitfinex","SOLUSD",1750556610184,7.62,135.76,135.71,1.6337]
["bitfinex","SOLUSD",1750556610506,7.62,135.76,135.72,10.98181585]
["bitfinex","SOLUSD",1750556610975,7.62,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1750556611786,7.62,135.76,135.73,18.34938381]
["bitfinex","SOLUSD",1750556611994,7.62,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1750556612295,18.60181585,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1750556613297,10.98181585,135.75,135.73,7.36756796]
["bitfinex","SOLUSD",1750556613594,7.62,135.76,135.72,13.77417424]
["bitfinex","SOLUSD",1750556613903,10.98181585,135.75,135.72,13.77417424]
["bitfinex","SOLUSD",1750556615009,7.62,135.76,135.72,13.77417424]
["bitfinex","SOLUSD",1750556615175,10.98181585,135.75,135.72,13.77417424]
["bitfinex","SOLUSD",1750556616697,7.62,135.76,135.72,13.77417424]
["bitfinex","SOLUSD",1750556616698,10.98181585,135.74,135.72,6.4062]
["bitfinex","SOLUSD",1750556616912,10.98181585,135.74,135.71,9.00232899]
["bitfinex","SOLUSD",1750556617203,10.98181585,135.73,135.68,6.5024]
["bitfinex","SOLUSD",1750556617407,10.98181585,135.72,135.69,7.36960665]
["bitfinex","SOLUSD",1750556617697,32.0,135.75,135.69,7.36960665]
["bitfinex","SOLUSD",1750556617897,32.0,135.75,135.69,18.3514225]
["bitfinex","SOLUSD",1750556617898,10.98181585,135.73,135.69,18.3514225]
["bitfinex","SOLUSD",1750556618286,32.0,135.75,135.69,18.3514225]
["bitfinex","SOLUSD",1750556618488,10.98181585,135.74,135.7,10.98181585]
["bitfinex","SOLUSD",1750556618806,32.0,135.75,135.69,18.3514225]
["bitfinex","SOLUSD",1750556619102,10.98181585,135.74,135.69,18.3514225]
["bitfinex","SOLUSD",1750556619684,32.0,135.75,135.71,10.98181585]
["bitfinex","SOLUSD",1750556619899,18.60181585,135.76,135.73,1.6096]
["bitfinex","SOLUSD",1750556620101,7.62,135.76,135.73,1.6096]
["bitfinex","SOLUSD",1750556620290,18.60181585,135.76,135.73,1.6096]
["bitfinex","SOLUSD",1750556621508,7.62,135.76,135.73,8.97692946]
["bitfinex","SOLUSD",1750556621674,18.60181585,135.76,135.73,8.97692946]
["bitfinex","SOLUSD",1750556621879,10.98181585,135.75,135.73,1.6096]
["bitfinex","SOLUSD",1750556623380,10.98181585,135.74,135.73,1.6096]
["bitfinex","SOLUSD",1750556623782,7.62,135.76,135.73,1.6096]
["bitfinex","SOLUSD",1750556624002,10.98181585,135.75,135.73,1.6096]
["bitfinex","SOLUSD",1750556624401,26.0,135.78,135.73,8.97692519]
["bitfinex","SOLUSD",1750556624605,10.98181585,135.77,135.73,8.97692519]
["bitfinex","SOLUSD",1750556624797,10.98181585,135.76,135.73,8.97692519]
["bitfinex","SOLUSD",1750556626210,10.98181585,135.77,135.73,8.97692519]
["bitfinex","SOLUSD",1750556626586,57.98,135.78,135.73,8.97692519]
["bitfinex","SOLUSD",1750556626783,10.98181585,135.76,135.73,8.97692519]
["bitfinex","SOLUSD",1750556627206,10.98181585,135.77,135.73,8.97692519]
["bitfinex","SOLUSD",1750556629210,57.98,135.78,135.73,8.97692519]
["bitfinex","SOLUSD",1750556629403,10.98181585,135.77,135.73,8.97692519]
["bitfinex","SOLUSD",1750556629599,10.98181585,135.76,135.73,8.97692519]
["bitfinex","SOLUSD",1750556633501,10.98181585,135.75,135.71,7.36812955]
["bitfinex","SOLUSD",1750556633721,10.98181585,135.74,135.7,8.88949562]
["bitfinex","SOLUSD",1750556634017,10.98181585,135.73,135.7,8.88949562]
["bitfinex","SOLUSD",1750556634422,31.96,135.74,135.71,10.98181585]
["bitfinex","SOLUSD",1750556635123,31.96,135.74,135.7,8.88949562]
["bitfinex","SOLUSD",1750556635124,31.96,135.74,135.7,19.87131147]
["bitfinex","SOLUSD",1750556636510,5.40814832,135.77,135.73,10.98181585]
["bitfinex","SOLUSD",1750556636716,10.98181585,135.78,135.74,17.52961585]
["bitfinex","SOLUSD",1750556637216,10.98181585,135.79,135.74,17.52961585]
["bitfinex","SOLUSD",1750556637424,10.98181585,135.79,135.75,18.34829835]
["bitfinex","SOLUSD",1750556637608,10.98181585,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1750556637809,10.98181585,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1750556638020,10.98181585,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1750556638624,10.98181585,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1750556639317,10.98181585,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1750556639707,5.40814832,135.8,135.75,18.34829835]
["bitfinex","SOLUSD",1750556639902,10.98181585,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1750556640124,10.98181585,135.79,135.75,18.34829835]
["bitfinex","SOLUSD",1750556641231,16.38996417,135.8,135.75,18.34829835]
["bitfinex","SOLUSD",1750556641525,10.98181585,135.76,135.71,17.10501585]
["bitfinex","SOLUSD",1750556642232,10.98181585,135.76,135.72,10.98181585]
["bitfinex","SOLUSD",1750556643426,16.38996417,135.76,135.72,10.98181585]
["bitfinex","SOLUSD",1750556643602,10.98181585,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1750556643801,48.32996417,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1750556644104,5.40814832,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1750556644315,42.92181585,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1750556644502,48.32996417,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1750556644804,5.40814832,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1750556645320,31.94,135.77,135.74,10.98181585]
["bitfinex","SOLUSD",1750556645523,5.43326923,135.8,135.76,10.98181585]
["bitfinex","SOLUSD",1750556646920,16.41508508,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1750556647225,5.43326923,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1750556648424,5.43326923,135.79,135.77,7.36539736]
["bitfinex","SOLUSD",1750556648627,5.43326923,135.8,135.77,18.34721321]
["bitfinex","SOLUSD",1750556648821,5.43326923,135.79,135.77,18.34721321]
["bitfinex","SOLUSD",1750556649128,5.43326923,135.8,135.77,18.34721321]
["bitfinex","SOLUSD",1750556649428,5.43326923,135.79,135.76,18.34775574]
["bitfinex","SOLUSD",1750556649631,5.43326923,135.8,135.76,18.34775574]
["bitfinex","SOLUSD",1750556649929,5.43326923,135.79,135.76,18.34775574]
["bitfinex","SOLUSD",1750556650113,5.43326923,135.8,135.76,18.34775574]
["bitfinex","SOLUSD",1750556650311,5.43326923,135.79,135.76,18.34775574]
["bitfinex","SOLUSD",1750556650514,5.43326923,135.8,135.76,18.34775574]
["bitfinex","SOLUSD",1750556650720,5.43326923,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1750556650927,5.43326923,135.79,135.76,18.34775574]
["bitfinex","SOLUSD",1750556651524,5.43326923,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1750556652316,16.41508508,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1750556652518,16.41508508,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1750556652744,5.43326923,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1750556654932,5.43326923,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1750556656315,16.41508508,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1750556656519,5.43326923,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1750556656718,5.43326923,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1750556656917,5.43326923,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1750556657117,16.41508508,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1750556657426,5.43326923,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1750556658138,5.43326923,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1750556658336,5.43326923,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1750556658518,5.43326923,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1750556658718,5.43326923,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1750556658918,5.43326923,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1750556659126,5.43326923,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1750556659419,5.43326923,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1750556659619,5.43326923,135.79,135.76,18.34775574]
["bitfinex","SOLUSD",1750556660032,5.43326923,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1750556660230,5.43326923,135.8,135.76,18.34775574]
["bitfinex","SOLUSD",1750556660442,5.43326923,135.79,135.76,18.34775574]
["bitfinex","SOLUSD",1750556660747,5.43326923,135.8,135.77,10.98181585]
["bitfinex","SOLUSD",1750556661251,5.43326923,135.8,135.76,18.34775574]
["bitfinex","SOLUSD",1750556661541,106.16181585,135.81,135.76,18.34775574]
["bitfinex","SOLUSD",1750556661542,6.72302974,135.85,135.79,10.98181585]
["bitfinex","SOLUSD",1750556661734,16.42809198,135.84,135.79,10.98181585]
["bitfinex","SOLUSD",1750556662050,5.44627613,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1750556662220,10.98181585,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1750556662221,16.42809198,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1750556662421,16.42809198,135.84,135.8,18.3455861]
["bitfinex","SOLUSD",1750556662723,10.98181585,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1750556663621,31.44627613,135.85,135.8,18.3455861]
["bitfinex","SOLUSD",1750556664133,10.98181585,135.84,135.8,18.3455861]
["bitfinex","SOLUSD",1750556664540,10.98181585,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1750556664724,74.32809198,135.85,135.8,18.3455861]
["bitfinex","SOLUSD",1750556664924,5.44109348,135.84,135.8,18.3455861]
["bitfinex","SOLUSD",1750556665145,16.42290933,135.84,135.8,18.3455861]
["bitfinex","SOLUSD",1750556665920,10.98181585,135.84,135.8,18.3455861]
["bitfinex","SOLUSD",1750556666848,10.98181585,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1750556668948,57.9,135.85,135.8,7.36377025]
["bitfinex","SOLUSD",1750556669245,10.98181585,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1750556669446,10.98181585,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1750556669844,57.9,135.85,135.79,7.36431254]
["bitfinex","SOLUSD",1750556670053,57.9,135.85,135.81,1.6332]
["bitfinex","SOLUSD",1750556670239,130.48181585,135.85,135.81,1.6332]
["bitfinex","SOLUSD",1750556670422,98.58181585,135.85,135.81,12.61501585]
["bitfinex","SOLUSD",1750556670626,98.58181585,135.85,135.81,1.6332]
["bitfinex","SOLUSD",1750556671154,87.6,135.85,135.81,1.6332]
["bitfinex","SOLUSD",1750556671336,98.58181585,135.85,135.81,1.6332]
["bitfinex","SOLUSD",1750556671541,87.6,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1750556671740,98.58181585,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1750556671938,18.54181585,135.86,135.82,7.3626859]
["bitfinex","SOLUSD",1750556672139,7.56,135.86,135.82,18.34450175]
["bitfinex","SOLUSD",1750556672458,7.56,135.86,135.82,36.75121651]
["bitfinex","SOLUSD",1750556672633,7.56,135.86,135.83,17.19871585]
["bitfinex","SOLUSD",1750556672839,26.0,135.87,135.83,17.19871585]
["bitfinex","SOLUSD",1750556673133,26.0,135.87,135.84,10.98181585]
["bitfinex","SOLUSD",1750556673347,26.0,135.87,135.83,17.19871585]
["bitfinex","SOLUSD",1750556673551,26.0,135.87,135.84,18.34341773]
["bitfinex","SOLUSD",1750556673850,12.56077305,135.88,135.84,18.34341773]
["bitfinex","SOLUSD",1750556674242,1.5789572,135.88,135.84,18.34341773]
["bitfinex","SOLUSD",1750556674448,1.5789572,135.88,135.86,10.98181585]
["bitfinex","SOLUSD",1750556674752,1.5789572,135.88,135.86,12.64041585]
["bitfinex","SOLUSD",1750556674958,1.5789572,135.88,135.87,10.98181585]
["bitfinex","SOLUSD",1750556675535,1.5789572,135.88,135.87,18.34179229]
["bitfinex","SOLUSD",1750556675736,7.54,135.96,135.88,18.64964886]
["bitfinex","SOLUSD",1750556675936,33.54,135.96,135.9,10.98181585]
["bitfinex","SOLUSD",1750556676142,10.98181585,135.95,135.9,10.98181585]
["bitfinex","SOLUSD",1750556676738,10.98181585,135.94,135.9,10.98181585]
["bitfinex","SOLUSD",1750556676942,10.98181585,135.94,135.89,36.73794212]
["bitfinex","SOLUSD",1750556677338,33.54,135.96,135.9,10.98181585]
["bitfinex","SOLUSD",1750556677544,10.98181585,135.95,135.9,10.98181585]
["bitfinex","SOLUSD",1750556678439,33.54,135.96,135.9,10.98181585]
["bitfinex","SOLUSD",1750556678628,10.98181585,135.93,135.89,25.75612627]
["bitfinex","SOLUSD",1750556678835,10.98181585,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1750556679056,10.98181585,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1750556680767,10.98181585,135.9,135.87,13.7393456]
["bitfinex","SOLUSD",1750556681847,10.98181585,135.91,135.87,13.7393456]
["bitfinex","SOLUSD",1750556683049,10.98181585,135.91,135.87,24.72116145]
["bitfinex","SOLUSD",1750556684474,10.98181585,135.92,135.87,24.72116145]
["bitfinex","SOLUSD",1750556684945,10.98181585,135.91,135.87,24.72116145]
["bitfinex","SOLUSD",1750556687847,10.98181585,135.91,135.87,13.7393456]
["bitfinex","SOLUSD",1750556688047,10.98181585,135.9,135.87,13.7393456]
["bitfinex","SOLUSD",1750556688767,10.98181585,135.89,135.87,7.3598456]
["bitfinex","SOLUSD",1750556689558,10.98181585,135.88,135.86,7.36049046]
["bitfinex","SOLUSD",1750556689952,10.98181585,135.87,135.84,13.87225598]
["bitfinex","SOLUSD",1750556691149,31.84,135.89,135.84,13.87225598]
["bitfinex","SOLUSD",1750556691343,31.84,135.89,135.85,10.98181585]
["bitfinex","SOLUSD",1750556691556,42.82181585,135.89,135.85,10.98181585]
["bitfinex","SOLUSD",1750556692852,42.82181585,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1750556693469,10.98181585,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1750556694976,10.98181585,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1750556695151,31.84,135.9,135.85,18.34287584]
["bitfinex","SOLUSD",1750556695358,31.84,135.9,135.86,10.98181585]
["bitfinex","SOLUSD",1750556695680,10.98181585,135.91,135.87,10.98181585]
["bitfinex","SOLUSD",1750556696480,10.98181585,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1750556699964,10.98181585,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1750556700268,10.98181585,135.91,135.87,18.34179229]
["bitfinex","SOLUSD",1750556700467,31.84,135.92,135.87,38.33723341]
["bitfinex","SOLUSD",1750556700682,10.98181585,135.92,135.87,38.33723341]
["bitfinex","SOLUSD",1750556701063,18.50181585,135.93,135.88,10.98181585]
["bitfinex","SOLUSD",1750556701280,10.98181585,135.94,135.88,24.94674886]
["bitfinex","SOLUSD",1750556701586,31.82,135.95,135.89,18.34070907]
["bitfinex","SOLUSD",1750556701780,10.98181585,135.93,135.89,18.34070907]
["bitfinex","SOLUSD",1750556702481,31.82,135.95,135.89,18.34070907]
["bitfinex","SOLUSD",1750556702482,10.98181585,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1750556702872,31.82,135.95,135.89,7.35889322]
["bitfinex","SOLUSD",1750556702873,10.98181585,135.93,135.89,7.35889322]
["bitfinex","SOLUSD",1750556703590,31.82,135.95,135.89,7.35889322]
["bitfinex","SOLUSD",1750556703898,10.98181585,135.93,135.89,7.35889322]
["bitfinex","SOLUSD",1750556704969,119.42,135.95,135.89,18.34070907]
["bitfinex","SOLUSD",1750556705164,10.98181585,135.93,135.89,7.35889322]
["bitfinex","SOLUSD",1750556706394,10.98181585,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1750556706889,10.98181585,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1750556707863,10.98181585,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1750556708873,5.41450204,135.94,135.89,7.35889322]
["bitfinex","SOLUSD",1750556708874,10.98181585,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1750556710670,10.98181585,135.9,135.88,6.2971]
["bitfinex","SOLUSD",1750556711486,10.98181585,135.9,135.88,13.6564264]
["bitfinex","SOLUSD",1750556711683,10.98181585,135.89,135.87,8.95535066]
["bitfinex","SOLUSD",1750556711888,10.98181585,135.89,135.87,7.35985066]
["bitfinex","SOLUSD",1750556712479,10.98181585,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1750556712681,10.98181585,135.87,135.85,7.36105999]
["bitfinex","SOLUSD",1750556712981,10.98181585,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1750556714393,31.41450204,135.9,135.85,7.36105999]
["bitfinex","SOLUSD",1750556714577,10.98181585,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1750556715866,10.98181585,135.87,135.85,7.36105999]
["bitfinex","SOLUSD",1750556716698,10.98181585,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1750556718600,10.98181585,135.91,135.86,18.64964886]
["bitfinex","SOLUSD",1750556718800,7.52,135.92,135.88,10.98181585]
["bitfinex","SOLUSD",1750556719096,7.52,135.92,135.89,10.98181585]
["bitfinex","SOLUSD",1750556719287,5.43396516,135.93,135.89,10.98181585]
["bitfinex","SOLUSD",1750556719288,16.41578101,135.93,135.89,10.98181585]
["bitfinex","SOLUSD",1750556719495,10.98181585,135.93,135.89,10.98181585]
["bitfinex","SOLUSD",1750556719897,10.98181585,135.93,135.88,10.98181585]
["bitfinex","SOLUSD",1750556720275,5.43396516,135.94,135.89,7.35889322]
["bitfinex","SOLUSD",1750556720476,10.98181585,135.93,135.89,7.35889322]
["bitfinex","SOLUSD",1750556722203,5.43396516,135.94,135.9,10.98181585]
["bitfinex","SOLUSD",1750556722514,5.43396516,135.94,135.89,25.75612627]
["bitfinex","SOLUSD",1750556722515,10.98181585,135.93,135.89,36.73794212]
["bitfinex","SOLUSD",1750556722674,10.98181585,135.93,135.89,25.75612627]
["bitfinex","SOLUSD",1750556722878,10.98181585,135.93,135.89,36.73794212]
["bitfinex","SOLUSD",1750556723906,10.98181585,135.93,135.88,10.98181585]
["bitfinex","SOLUSD",1750556725006,37.21396516,135.95,135.89,7.35889322]
["bitfinex","SOLUSD",1750556725180,10.98181585,135.93,135.89,7.35889322]
["bitfinex","SOLUSD",1750556726002,10.98181585,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1750556726599,5.43396516,135.95,135.9,7.8272]
["bitfinex","SOLUSD",1750556726799,10.98181585,135.93,135.9,7.8272]
["bitfinex","SOLUSD",1750556726988,10.98181585,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1750556728099,5.43396516,135.95,135.91,7.35781031]
["bitfinex","SOLUSD",1750556728301,10.98181585,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1750556728499,10.98181585,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1750556728889,10.98181585,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1750556729408,10.98181585,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1750556730307,10.98181585,135.94,135.9,7.35835172]
["bitfinex","SOLUSD",1750556730513,5.43396516,135.96,135.9,7.35835172]
["bitfinex","SOLUSD",1750556730695,10.98181585,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1750556731403,10.98181585,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1750556731706,10.98181585,135.91,135.9,7.35835172]
["bitfinex","SOLUSD",1750556732303,10.98181585,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1750556732793,93.03396516,135.94,135.87,7.35997644]
["bitfinex","SOLUSD",1750556732794,10.98181585,135.89,135.87,7.35997644]
["bitfinex","SOLUSD",1750556732986,10.98181585,135.88,135.87,7.35997644]
["bitfinex","SOLUSD",1750556733595,10.98181585,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1750556733793,10.98181585,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1750556734588,10.98181585,135.87,135.84,33.36160188]
["bitfinex","SOLUSD",1750556734803,10.98181585,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1750556735233,10.98181585,135.87,135.84,33.36160188]
["bitfinex","SOLUSD",1750556736481,10.98181585,135.88,135.84,33.36160188]
["bitfinex","SOLUSD",1750556736704,10.98181585,135.87,135.84,33.36160188]
["bitfinex","SOLUSD",1750556737488,10.98181585,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1750556737692,10.98181585,135.86,135.84,7.36160188]
["bitfinex","SOLUSD",1750556738201,5.43396516,135.89,135.84,7.36160188]
["bitfinex","SOLUSD",1750556738411,10.98181585,135.86,135.84,7.36160188]
["bitfinex","SOLUSD",1750556738917,10.98181585,135.86,135.83,7.36214385]
["bitfinex","SOLUSD",1750556739816,10.98181585,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1750556740993,10.98181585,135.86,135.82,29.38815872]
["bitfinex","SOLUSD",1750556741190,10.98181585,135.86,135.82,33.1202688]
["bitfinex","SOLUSD",1750556741390,10.98181585,135.86,135.82,18.40634287]
["bitfinex","SOLUSD",1750556742797,10.98181585,135.86,135.82,51.76902877]
["bitfinex","SOLUSD",1750556743314,10.98181585,135.84,135.82,7.3626859]
["bitfinex","SOLUSD",1750556743617,10.98181585,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1750556744596,10.98181585,135.83,135.82,7.3626859]
["bitfinex","SOLUSD",1750556744800,10.98181585,135.83,135.81,7.36315889]
["bitfinex","SOLUSD",1750556745616,5.42770418,135.86,135.81,7.36315889]
["bitfinex","SOLUSD",1750556745830,10.98181585,135.85,135.81,7.36315889]
["bitfinex","SOLUSD",1750556746618,10.98181585,135.86,135.81,25.77122898]
["bitfinex","SOLUSD",1750556746830,119.32,135.87,135.81,25.77122898]
["bitfinex","SOLUSD",1750556746831,10.98181585,135.85,135.81,36.75304483]
["bitfinex","SOLUSD",1750556747329,119.32,135.87,135.81,36.75304483]
["bitfinex","SOLUSD",1750556747523,10.98181585,135.86,135.81,36.75304483]
["bitfinex","SOLUSD",1750556747735,10.98181585,135.85,135.81,36.75304483]
["bitfinex","SOLUSD",1750556750411,119.32,135.87,135.81,25.77122898]
["bitfinex","SOLUSD",1750556750617,10.98181585,135.85,135.81,25.77122898]
["bitfinex","SOLUSD",1750556750929,10.98181585,135.83,135.81,7.36315889]
["bitfinex","SOLUSD",1750556754540,10.98181585,135.82,135.81,7.36315889]
["bitfinex","SOLUSD",1750556754717,10.98181585,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1750556754909,10.98181585,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1750556755108,10.98181585,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1750556755911,42.70181585,135.83,135.78,7.36485491]
["bitfinex","SOLUSD",1750556756113,42.70181585,135.83,135.78,18.34667076]
["bitfinex","SOLUSD",1750556756311,42.70181585,135.83,135.78,7.36485491]
["bitfinex","SOLUSD",1750556756512,10.98181585,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1750556756715,10.98181585,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1750556756910,10.98181585,135.78,135.75,25.78171445]
["bitfinex","SOLUSD",1750556757216,10.98181585,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1750556757429,10.98181585,135.77,135.75,7.3664825]
["bitfinex","SOLUSD",1750556757810,10.98181585,135.76,135.75,7.3664825]
["bitfinex","SOLUSD",1750556758040,10.98181585,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1750556758339,10.98181585,135.75,135.73,7.36756796]
["bitfinex","SOLUSD",1750556758506,10.98181585,135.74,135.72,7.36803129]
["bitfinex","SOLUSD",1750556758711,18.64964886,135.78,135.72,7.36803129]
["bitfinex","SOLUSD",1750556758712,10.98181585,135.73,135.72,7.36803129]
["bitfinex","SOLUSD",1750556758911,10.98181585,135.73,135.71,7.36865374]
["bitfinex","SOLUSD",1750556759210,31.7,135.75,135.71,25.7902881]
["bitfinex","SOLUSD",1750556759546,18.42181585,135.76,135.71,40.5062334]
["bitfinex","SOLUSD",1750556760320,10.98181585,135.75,135.71,25.7902881]
["bitfinex","SOLUSD",1750556760524,10.98181585,135.72,135.71,7.36865374]
["bitfinex","SOLUSD",1750556760929,10.98181585,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1750556761229,10.98181585,135.71,135.69,7.36973984]
["bitfinex","SOLUSD",1750556762208,10.98181585,135.7,135.68,7.37025779]
["bitfinex","SOLUSD",1750556762629,10.98181585,135.69,135.68,7.37025779]
["bitfinex","SOLUSD",1750556762932,10.98181585,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1750556763430,10.98181585,135.69,135.67,7.37082626]
["bitfinex","SOLUSD",1750556763665,10.98181585,135.68,135.63,6.3661]
["bitfinex","SOLUSD",1750556763828,10.98181585,135.66,135.63,6.3661]
["bitfinex","SOLUSD",1750556764143,42.68181585,135.68,135.64,7.3724565]
["bitfinex","SOLUSD",1750556764448,42.68181585,135.68,135.64,18.35427235]
["bitfinex","SOLUSD",1750556764817,42.68181585,135.68,135.64,7.3724565]
["bitfinex","SOLUSD",1750556765146,42.68181585,135.68,135.63,24.79814991]
["bitfinex","SOLUSD",1750556765316,31.7,135.68,135.63,6.3661]
["bitfinex","SOLUSD",1750556765517,10.98181585,135.66,135.62,7.37354372]
["bitfinex","SOLUSD",1750556765717,95.04,135.7,135.62,7.37354372]
["bitfinex","SOLUSD",1750556765921,10.98181585,135.67,135.62,18.35535957]
["bitfinex","SOLUSD",1750556766251,10.98181585,135.68,135.63,10.98181585]
["bitfinex","SOLUSD",1750556766830,10.98181585,135.67,135.62,18.35535957]
["bitfinex","SOLUSD",1750556767643,10.98181585,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1750556767856,10.98181585,135.64,135.61,7.37399963]
["bitfinex","SOLUSD",1750556768020,10.98181585,135.62,135.58,1.6332]
["bitfinex","SOLUSD",1750556768223,10.98181585,135.61,135.57,6.5932]
["bitfinex","SOLUSD",1750556768443,10.98181585,135.6,135.57,6.5932]
["bitfinex","SOLUSD",1750556768614,10.98181585,135.61,135.57,6.5932]
["bitfinex","SOLUSD",1750556769232,10.98181585,135.61,135.58,7.37563108]
["bitfinex","SOLUSD",1750556771217,10.98181585,135.6,135.58,7.37563108]
["bitfinex","SOLUSD",1750556771418,10.98181585,135.6,135.57,7.376178]
["bitfinex","SOLUSD",1750556771632,10.98181585,135.6,135.55,7.37735153]
["bitfinex","SOLUSD",1750556771633,10.98181585,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1750556772044,10.98181585,135.57,135.55,7.37735153]
["bitfinex","SOLUSD",1750556772246,10.98181585,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1750556773512,31.7,135.6,135.55,7.37735153]
["bitfinex","SOLUSD",1750556773846,31.7,135.6,135.58,10.98181585]
["bitfinex","SOLUSD",1750556774018,7.44,135.64,135.59,10.98181585]
["bitfinex","SOLUSD",1750556774221,7.44,135.64,135.61,10.98181585]
["bitfinex","SOLUSD",1750556774642,7.44,135.64,135.62,10.98181585]
["bitfinex","SOLUSD",1750556774840,42.70181585,135.67,135.62,10.98181585]
["bitfinex","SOLUSD",1750556775139,10.98181585,135.65,135.63,7.37300007]
["bitfinex","SOLUSD",1750556775330,10.98181585,135.64,135.63,7.37300007]
["bitfinex","SOLUSD",1750556775724,10.98181585,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1750556776720,10.98181585,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1750556776943,10.98181585,135.64,135.6,18.35644711]
["bitfinex","SOLUSD",1750556777517,31.72,135.67,135.6,7.37463126]
["bitfinex","SOLUSD",1750556777824,10.98181585,135.64,135.6,18.35644711]
["bitfinex","SOLUSD",1750556778127,10.98181585,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1750556778662,10.98181585,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1750556778950,10.98181585,135.6,135.58,7.37571913]
["bitfinex","SOLUSD",1750556779119,10.98181585,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1750556780420,10.98181585,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1750556781648,10.98181585,135.6,135.55,18.35916738]
["bitfinex","SOLUSD",1750556781833,10.98181585,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1750556782152,10.98181585,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1750556782355,10.98181585,135.57,135.55,7.37735153]
["bitfinex","SOLUSD",1750556783148,10.98181585,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1750556783358,39.1,135.57,135.52,7.37898465]
["bitfinex","SOLUSD",1750556783658,10.98181585,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1750556788440,50.08181585,135.57,135.52,36.80826212]
["bitfinex","SOLUSD",1750556788645,50.08181585,135.57,135.52,25.82644627]
["bitfinex","SOLUSD",1750556788646,10.98181585,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1750556789665,10.98181585,135.56,135.52,25.82644627]
["bitfinex","SOLUSD",1750556790758,39.1,135.57,135.52,7.37898465]
["bitfinex","SOLUSD",1750556790947,31.7,135.56,135.52,36.80826212]
["bitfinex","SOLUSD",1750556791149,42.68181585,135.56,135.52,36.80826212]
["bitfinex","SOLUSD",1750556791653,42.68181585,135.56,135.52,18.44746162]
["bitfinex","SOLUSD",1750556792154,10.98181585,135.55,135.52,18.44746162]
["bitfinex","SOLUSD",1750556792839,10.98181585,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1750556793161,10.98181585,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1750556793342,31.7,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1750556793543,10.98181585,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1750556794264,10.98181585,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1750556794459,10.98181585,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1750556794667,31.7,135.56,135.49,7.38061849]
["bitfinex","SOLUSD",1750556794668,10.98181585,135.53,135.49,7.38061849]
["bitfinex","SOLUSD",1750556794842,10.98181585,135.53,135.49,33.38061849]
["bitfinex","SOLUSD",1750556795166,10.98181585,135.52,135.51,26.0]
["bitfinex","SOLUSD",1750556795550,42.68181585,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1750556795862,10.98181585,135.51,135.49,7.38061849]
["bitfinex","SOLUSD",1750556796032,10.98181585,135.51,135.49,33.38061849]
["bitfinex","SOLUSD",1750556796234,10.98181585,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1750556796749,7.42,135.51,135.46,7.38225306]
["bitfinex","SOLUSD",1750556797059,10.98181585,135.5,135.46,18.36406891]
["bitfinex","SOLUSD",1750556797635,1.5254,135.56,135.49,10.98181585]
["bitfinex","SOLUSD",1750556797838,10.98181585,135.53,135.49,10.98181585]
["bitfinex","SOLUSD",1750556798037,10.98181585,135.5,135.46,25.83788571]
["bitfinex","SOLUSD",1750556798274,31.7,135.54,135.46,25.83788571]
["bitfinex","SOLUSD",1750556798275,10.98181585,135.49,135.46,25.83788571]
["bitfinex","SOLUSD",1750556798645,10.98181585,135.49,135.48,26.0]
["bitfinex","SOLUSD",1750556798843,10.98181585,135.49,135.46,33.38225306]
["bitfinex","SOLUSD",1750556799462,10.98181585,135.47,135.44,33.38334317]
["bitfinex","SOLUSD",1750556799644,31.7,135.5,135.44,33.38334317]
["bitfinex","SOLUSD",1750556799645,10.98181585,135.46,135.44,33.38334317]
["bitfinex","SOLUSD",1750556799851,10.98181585,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1750556800046,10.98181585,135.45,135.44,7.38334317]
["bitfinex","SOLUSD",1750556800285,10.98181585,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1750556800446,10.98181585,135.45,135.43,7.38388835]
["bitfinex","SOLUSD",1750556800847,10.98181585,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1750556801165,42.68181585,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1750556801543,10.98181585,135.45,135.43,7.38388835]
["bitfinex","SOLUSD",1750556801739,47.9636317,135.44,135.33,62.80942879]
["bitfinex","SOLUSD",1750556801944,18.40181585,135.43,135.36,26.0]
["bitfinex","SOLUSD",1750556802153,42.68181585,135.42,135.38,26.0]
["bitfinex","SOLUSD",1750556802351,10.98181585,135.41,135.38,7.38661545]
["bitfinex","SOLUSD",1750556802956,42.68181585,135.42,135.38,18.3684313]
["bitfinex","SOLUSD",1750556803142,31.7,135.42,135.39,10.98181585]
["bitfinex","SOLUSD",1750556803538,42.68181585,135.42,135.38,18.3684313]
["bitfinex","SOLUSD",1750556803875,42.68181585,135.42,135.38,33.38661545]
["bitfinex","SOLUSD",1750556804090,31.7,135.42,135.38,33.38661545]
["bitfinex","SOLUSD",1750556804239,10.98181585,135.39,135.33,25.86270597]
["bitfinex","SOLUSD",1750556804444,31.7,135.38,135.34,10.98181585]
["bitfinex","SOLUSD",1750556804985,42.68181585,135.38,135.33,36.84452182]
["bitfinex","SOLUSD",1750556805342,42.68181585,135.38,135.33,18.37116041]
["bitfinex","SOLUSD",1750556805542,10.98181585,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750556806484,10.98181585,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750556806895,18.36687118,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1750556807092,31.7,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1750556807262,18.36687118,135.33,135.3,7.39086105]
["bitfinex","SOLUSD",1750556807987,18.36687118,135.32,135.3,7.39086105]
["bitfinex","SOLUSD",1750556808165,31.7,135.34,135.3,7.39086105]
["bitfinex","SOLUSD",1750556808365,1.6342,135.36,135.3,25.75773223]
["bitfinex","SOLUSD",1750556808577,31.7,135.33,135.31,18.36687118]
["bitfinex","SOLUSD",1750556808797,31.7,135.34,135.32,18.36687118]
["bitfinex","SOLUSD",1750556808970,31.7,135.34,135.31,18.36687118]
["bitfinex","SOLUSD",1750556809170,31.7,135.35,135.31,18.36687118]
["bitfinex","SOLUSD",1750556810471,31.7,135.35,135.32,44.23148837]
["bitfinex","SOLUSD",1750556810679,31.7,135.36,135.33,18.36687118]
["bitfinex","SOLUSD",1750556810878,31.7,135.36,135.34,18.36687118]
["bitfinex","SOLUSD",1750556811694,18.36687118,135.4,135.35,18.36687118]
["bitfinex","SOLUSD",1750556811864,31.7,135.39,135.36,18.36687118]
["bitfinex","SOLUSD",1750556812073,18.36687118,135.4,135.36,18.36687118]
["bitfinex","SOLUSD",1750556812271,50.06687118,135.4,135.36,18.36687118]
["bitfinex","SOLUSD",1750556812685,31.7,135.4,135.37,25.75403229]
["bitfinex","SOLUSD",1750556812996,11.28557924,135.41,135.37,25.85506389]
["bitfinex","SOLUSD",1750556813296,11.28557924,135.41,135.38,18.36687118]
["bitfinex","SOLUSD",1750556813507,18.36687118,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750556813870,31.7,135.39,135.37,7.38716111]
["bitfinex","SOLUSD",1750556815812,50.06687118,135.39,135.37,7.38716111]
["bitfinex","SOLUSD",1750556816699,50.06687118,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1750556816914,31.7,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1750556818098,50.06687118,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1750556818300,18.36687118,135.38,135.36,7.38770685]
["bitfinex","SOLUSD",1750556818995,18.36687118,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750556820901,18.36687118,135.38,135.34,25.86011255]
["bitfinex","SOLUSD",1750556821202,18.36687118,135.38,135.34,44.22698373]
["bitfinex","SOLUSD",1750556821494,18.36687118,135.38,135.34,25.86011255]
["bitfinex","SOLUSD",1750556821706,18.36687118,135.38,135.34,44.22698373]
["bitfinex","SOLUSD",1750556822688,50.06687118,135.39,135.34,44.22698373]
["bitfinex","SOLUSD",1750556823009,31.68,135.39,135.36,18.36687118]
["bitfinex","SOLUSD",1750556823209,31.68,135.39,135.34,25.86011255]
["bitfinex","SOLUSD",1750556823508,31.68,135.39,135.35,18.36687118]
["bitfinex","SOLUSD",1750556823809,50.04687118,135.39,135.34,25.86011255]
["bitfinex","SOLUSD",1750556824125,18.36687118,135.38,135.34,44.22698373]
["bitfinex","SOLUSD",1750556824291,18.36687118,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1750556824601,18.36687118,135.35,135.32,7.38944983]
["bitfinex","SOLUSD",1750556824785,18.36687118,135.34,135.32,7.38944983]
["bitfinex","SOLUSD",1750556825193,50.04687118,135.33,135.29,7.3915293]
["bitfinex","SOLUSD",1750556825780,18.36687118,135.31,135.29,7.3915293]
["bitfinex","SOLUSD",1750556826004,50.04687118,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1750556826190,31.68,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1750556826384,50.04687118,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1750556827507,31.68,135.3,135.28,25.75894687]
["bitfinex","SOLUSD",1750556827718,39.06,135.32,135.28,25.75894687]
["bitfinex","SOLUSD",1750556827922,39.06,135.32,135.29,18.36687118]
["bitfinex","SOLUSD",1750556828082,31.68,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750556828280,31.68,135.32,135.3,25.75785418]
["bitfinex","SOLUSD",1750556828511,31.68,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750556828693,18.36687118,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1750556828891,31.68,135.33,135.3,6.390983]
["bitfinex","SOLUSD",1750556830721,33.38,135.36,135.3,24.8684405]
["bitfinex","SOLUSD",1750556830906,31.68,135.35,135.31,18.36687118]
["bitfinex","SOLUSD",1750556831217,25.74687118,135.36,135.3,18.4774575]
["bitfinex","SOLUSD",1750556831218,7.38,135.36,135.33,18.36687118]
["bitfinex","SOLUSD",1750556831390,31.68,135.35,135.33,18.36687118]
["bitfinex","SOLUSD",1750556831719,11.28557924,135.41,135.35,18.64964886]
["bitfinex","SOLUSD",1750556831925,42.96557924,135.41,135.38,25.75308217]
["bitfinex","SOLUSD",1750556832090,42.96557924,135.41,135.38,7.38621099]
["bitfinex","SOLUSD",1750556832291,11.28557924,135.41,135.39,18.36687118]
["bitfinex","SOLUSD",1750556832594,11.28557924,135.41,135.4,18.36687118]
["bitfinex","SOLUSD",1750556833100,31.68,135.42,135.39,18.36687118]
["bitfinex","SOLUSD",1750556833497,7.38,135.43,135.4,18.36687118]
["bitfinex","SOLUSD",1750556833700,31.68,135.42,135.4,18.36687118]
["bitfinex","SOLUSD",1750556833925,31.68,135.42,135.41,7.38497895]
["bitfinex","SOLUSD",1750556834130,7.38,135.43,135.41,25.75185013]
["bitfinex","SOLUSD",1750556834914,7.38,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1750556836904,47.86,135.45,135.41,7.38497895]
["bitfinex","SOLUSD",1750556837236,18.36687118,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1750556838610,18.36687118,135.42,135.38,7.38661545]
["bitfinex","SOLUSD",1750556838813,31.66,135.41,135.38,7.38661545]
["bitfinex","SOLUSD",1750556839502,31.66,135.41,135.38,25.75348663]
["bitfinex","SOLUSD",1750556839703,31.66,135.41,135.38,7.38661545]
["bitfinex","SOLUSD",1750556840196,50.02687118,135.41,135.38,7.38661545]
["bitfinex","SOLUSD",1750556842318,31.66,135.41,135.38,7.38661545]
["bitfinex","SOLUSD",1750556844227,18.36687118,135.43,135.39,18.36687118]
["bitfinex","SOLUSD",1750556844450,31.66,135.42,135.4,18.36687118]
["bitfinex","SOLUSD",1750556844938,31.66,135.42,135.4,16.86687118]
["bitfinex","SOLUSD",1750556845907,31.66,135.42,135.41,18.36687118]
["bitfinex","SOLUSD",1750556846103,31.66,135.42,135.41,7.38497895]
["bitfinex","SOLUSD",1750556846321,25.72687118,135.47,135.41,25.75185013]
["bitfinex","SOLUSD",1750556846531,25.72687118,135.47,135.44,18.36687118]
["bitfinex","SOLUSD",1750556846532,31.64,135.46,135.44,18.36687118]
["bitfinex","SOLUSD",1750556847023,25.72687118,135.47,135.43,18.36687118]
["bitfinex","SOLUSD",1750556847229,31.64,135.46,135.43,18.36687118]
["bitfinex","SOLUSD",1750556847430,31.64,135.46,135.41,25.84742633]
["bitfinex","SOLUSD",1750556847728,31.64,135.46,135.43,18.36687118]
["bitfinex","SOLUSD",1750556848130,31.64,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1750556848919,31.64,135.46,135.44,25.75021435]
["bitfinex","SOLUSD",1750556851431,7.36,135.47,135.45,18.36687118]
["bitfinex","SOLUSD",1750556851736,31.64,135.48,135.46,18.36687118]
["bitfinex","SOLUSD",1750556851917,31.64,135.48,135.45,18.36687118]
["bitfinex","SOLUSD",1750556853542,31.64,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1750556853912,31.62,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1750556854115,7.36,135.5,135.47,18.36687118]
["bitfinex","SOLUSD",1750556854316,11.15730573,135.52,135.49,18.36687118]
["bitfinex","SOLUSD",1750556854629,31.62,135.51,135.49,18.36687118]
["bitfinex","SOLUSD",1750556854942,31.62,135.52,135.49,18.36687118]
["bitfinex","SOLUSD",1750556855830,31.62,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1750556861125,10.99137155,135.51,135.47,17.40087155]
["bitfinex","SOLUSD",1750556861439,10.99137155,135.5,135.46,18.37362461]
["bitfinex","SOLUSD",1750556861631,42.59137155,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1750556861838,31.6,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1750556862346,31.6,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1750556862549,42.59137155,135.48,135.44,18.37471472]
["bitfinex","SOLUSD",1750556862873,31.6,135.48,135.44,25.71262941]
["bitfinex","SOLUSD",1750556863222,31.6,135.48,135.45,18.32928624]
["bitfinex","SOLUSD",1750556863443,31.6,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1750556863643,31.6,135.48,135.46,25.7115393]
["bitfinex","SOLUSD",1750556865242,31.6,135.48,135.44,25.84145415]
["bitfinex","SOLUSD",1750556865450,31.6,135.48,135.45,18.32928624]
["bitfinex","SOLUSD",1750556865641,49.92928624,135.48,135.44,25.71262941]
["bitfinex","SOLUSD",1750556866450,31.6,135.48,135.44,25.71262941]
["bitfinex","SOLUSD",1750556867044,31.6,135.48,135.45,18.32928624]
["bitfinex","SOLUSD",1750556868248,31.6,135.48,135.45,25.71156517]
["bitfinex","SOLUSD",1750556868446,19.91858624,135.55,135.47,18.32928624]
["bitfinex","SOLUSD",1750556868721,7.34,135.56,135.52,18.32928624]
["bitfinex","SOLUSD",1750556868939,31.6,135.55,135.53,18.32928624]
["bitfinex","SOLUSD",1750556869133,7.34,135.56,135.54,18.32928624]
["bitfinex","SOLUSD",1750556869345,7.34,135.56,135.55,18.32928624]
["bitfinex","SOLUSD",1750556869725,31.6,135.59,135.55,18.32928624]
["bitfinex","SOLUSD",1750556870052,31.6,135.59,135.57,18.32928624]
["bitfinex","SOLUSD",1750556870267,31.6,135.59,135.57,25.70526607]
["bitfinex","SOLUSD",1750556870558,38.94,135.61,135.58,18.32928624]
["bitfinex","SOLUSD",1750556871127,18.32928624,135.59,135.55,18.32928624]
["bitfinex","SOLUSD",1750556871327,49.90928624,135.58,135.54,25.70718206]
["bitfinex","SOLUSD",1750556871546,49.90928624,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1750556871547,31.58,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1750556874953,31.58,135.57,135.52,7.37890576]
["bitfinex","SOLUSD",1750556875730,18.32928624,135.56,135.52,7.37890576]
["bitfinex","SOLUSD",1750556875962,7.32,135.55,135.52,7.37890576]
["bitfinex","SOLUSD",1750556876137,31.58,135.54,135.52,7.37890576]
["bitfinex","SOLUSD",1750556876461,31.58,135.54,135.51,18.32928624]
["bitfinex","SOLUSD",1750556878357,31.58,135.54,135.51,25.70835532]
["bitfinex","SOLUSD",1750556881579,31.58,135.54,135.52,18.32928624]
["bitfinex","SOLUSD",1750556881936,31.58,135.54,135.51,18.32928624]
["bitfinex","SOLUSD",1750556882760,31.58,135.54,135.52,18.32928624]
["bitfinex","SOLUSD",1750556883270,31.58,135.54,135.52,25.70801341]
["bitfinex","SOLUSD",1750556885156,31.58,135.54,135.52,7.37872717]
["bitfinex","SOLUSD",1750556885956,31.58,135.54,135.5,25.70893498]
["bitfinex","SOLUSD",1750556886162,31.58,135.54,135.52,18.32928624]
["bitfinex","SOLUSD",1750556886366,31.58,135.54,135.5,7.37964874]
["bitfinex","SOLUSD",1750556886538,1.5739,135.57,135.51,18.32928624]
["bitfinex","SOLUSD",1750556886734,7.32,135.61,135.56,18.32928624]
["bitfinex","SOLUSD",1750556886932,7.32,135.61,135.58,18.32928624]
["bitfinex","SOLUSD",1750556887160,31.54,135.6,135.58,18.32928624]
["bitfinex","SOLUSD",1750556888039,31.54,135.6,135.57,7.37583243]
["bitfinex","SOLUSD",1750556888040,31.54,135.6,135.57,25.70511867]
["bitfinex","SOLUSD",1750556889269,31.54,135.6,135.54,25.82258612]
["bitfinex","SOLUSD",1750556889443,31.54,135.6,135.57,18.32928624]
["bitfinex","SOLUSD",1750556889969,25.64928624,135.61,135.54,25.82258612]
["bitfinex","SOLUSD",1750556889970,7.32,135.61,135.54,46.02743498]
["bitfinex","SOLUSD",1750556890473,7.32,135.61,135.58,18.32928624]
["bitfinex","SOLUSD",1750556890652,7.32,135.61,135.59,18.32928624]
["bitfinex","SOLUSD",1750556890842,7.32,135.61,135.55,18.64964886]
["bitfinex","SOLUSD",1750556891173,31.54,135.63,135.6,18.32928624]
["bitfinex","SOLUSD",1750556891343,7.32,135.65,135.62,18.32928624]
["bitfinex","SOLUSD",1750556891540,38.86,135.65,135.62,18.32928624]
["bitfinex","SOLUSD",1750556891747,7.32,135.65,135.62,18.32928624]
["bitfinex","SOLUSD",1750556892146,38.86,135.65,135.61,18.32928624]
["bitfinex","SOLUSD",1750556892352,18.32928624,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1750556892673,31.54,135.62,135.59,25.7044614]
["bitfinex","SOLUSD",1750556896059,31.54,135.64,135.61,18.32928624]
["bitfinex","SOLUSD",1750556896270,18.32928624,135.66,135.61,18.32928624]
["bitfinex","SOLUSD",1750556896576,31.54,135.65,135.61,18.32928624]
["bitfinex","SOLUSD",1750556896949,31.54,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1750556898067,42.51037777,135.65,135.61,18.34440054]
["bitfinex","SOLUSD",1750556898272,10.97037777,135.63,135.59,18.34555293]
["bitfinex","SOLUSD",1750556898470,31.52,135.62,135.59,18.34555293]
["bitfinex","SOLUSD",1750556899353,31.52,135.62,135.6,18.34469427]
["bitfinex","SOLUSD",1750556900249,31.52,135.62,135.6,7.3743165]
["bitfinex","SOLUSD",1750556900575,31.52,135.62,135.6,18.34469427]
["bitfinex","SOLUSD",1750556901579,7.32,135.66,135.61,10.97037777]
["bitfinex","SOLUSD",1750556901871,7.32,135.66,135.64,10.97037777]
["bitfinex","SOLUSD",1750556902179,55.18,135.69,135.65,10.97037777]
["bitfinex","SOLUSD",1750556902378,31.52,135.68,135.66,10.97037777]
["bitfinex","SOLUSD",1750556902546,55.18,135.69,135.67,10.97037777]
["bitfinex","SOLUSD",1750556902751,38.86,135.69,135.67,10.97037777]
["bitfinex","SOLUSD",1750556902947,38.86,135.69,135.66,10.97037777]
["bitfinex","SOLUSD",1750556903286,38.86,135.69,135.63,18.64964886]
["bitfinex","SOLUSD",1750556903453,38.86,135.69,135.66,10.97037777]
["bitfinex","SOLUSD",1750556903659,38.84,135.69,135.67,10.97037777]
["bitfinex","SOLUSD",1750556903974,7.32,135.69,135.67,10.97037777]
["bitfinex","SOLUSD",1750556904277,7.32,135.69,135.68,10.97037777]
["bitfinex","SOLUSD",1750556904447,10.97037777,135.73,135.68,10.97037777]
["bitfinex","SOLUSD",1750556904650,38.82,135.72,135.68,10.97037777]
["bitfinex","SOLUSD",1750556904873,38.82,135.72,135.68,18.26620107]
["bitfinex","SOLUSD",1750556905075,18.26620107,135.72,135.67,18.26620107]
["bitfinex","SOLUSD",1750556905250,31.52,135.71,135.67,18.26620107]
["bitfinex","SOLUSD",1750556905452,31.52,135.71,135.67,25.63652096]
["bitfinex","SOLUSD",1750556905968,49.78620107,135.71,135.67,25.63652096]
["bitfinex","SOLUSD",1750556906772,31.52,135.71,135.67,25.63652096]
["bitfinex","SOLUSD",1750556907388,7.3,135.73,135.69,18.26620107]
["bitfinex","SOLUSD",1750556907677,31.52,135.72,135.69,18.26620107]
["bitfinex","SOLUSD",1750556909462,31.52,135.72,135.7,18.26620107]
["bitfinex","SOLUSD",1750556910263,18.26620107,135.74,135.7,18.26620107]
["bitfinex","SOLUSD",1750556910463,31.5,135.73,135.7,18.26620107]
["bitfinex","SOLUSD",1750556910665,31.5,135.73,135.71,25.63485481]
["bitfinex","SOLUSD",1750556910891,31.5,135.72,135.69,18.26620107]
["bitfinex","SOLUSD",1750556912595,31.5,135.72,135.69,25.63540385]
["bitfinex","SOLUSD",1750556912967,49.76620107,135.72,135.67,25.63652386]
["bitfinex","SOLUSD",1750556913181,49.76620107,135.72,135.67,7.37032279]
["bitfinex","SOLUSD",1750556913384,18.26620107,135.71,135.67,7.37032279]
["bitfinex","SOLUSD",1750556914760,18.26620107,135.69,135.64,18.26620107]
["bitfinex","SOLUSD",1750556914967,49.76620107,135.68,135.64,25.63865757]
["bitfinex","SOLUSD",1750556915276,31.5,135.68,135.64,25.63865757]
["bitfinex","SOLUSD",1750556915786,31.5,135.68,135.65,18.26620107]
["bitfinex","SOLUSD",1750556916164,31.5,135.68,135.64,25.63865757]
["bitfinex","SOLUSD",1750556916366,31.5,135.68,135.66,7.3713696]
["bitfinex","SOLUSD",1750556917265,31.5,135.68,135.64,18.26620107]
["bitfinex","SOLUSD",1750556917767,49.76620107,135.68,135.64,7.3724565]
["bitfinex","SOLUSD",1750556918382,49.76620107,135.68,135.63,7.37300007]
["bitfinex","SOLUSD",1750556918584,49.76620107,135.68,135.63,25.63920114]
["bitfinex","SOLUSD",1750556919065,31.5,135.68,135.64,18.26620107]
["bitfinex","SOLUSD",1750556919598,8.40263742,135.76,135.65,44.26620107]
["bitfinex","SOLUSD",1750556919807,11.53130174,135.79,135.69,26.0]
["bitfinex","SOLUSD",1750556920090,7.66,135.8,135.75,18.26620107]
["bitfinex","SOLUSD",1750556920294,7.66,135.8,135.73,26.0]
["bitfinex","SOLUSD",1750556920295,40.12,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1750556920509,7.66,135.8,135.77,25.63159843]
["bitfinex","SOLUSD",1750556920867,7.66,135.8,135.78,18.26620107]
["bitfinex","SOLUSD",1750556921400,32.46,135.83,135.79,18.26620107]
["bitfinex","SOLUSD",1750556921599,32.46,135.83,135.8,18.26620107]
["bitfinex","SOLUSD",1750556921779,32.46,135.83,135.79,18.26620107]
["bitfinex","SOLUSD",1750556922097,18.26620107,135.84,135.77,7.36539736]
["bitfinex","SOLUSD",1750556922393,18.26620107,135.84,135.79,7.36398126]
["bitfinex","SOLUSD",1750556922582,18.26620107,135.84,135.8,18.26620107]
["bitfinex","SOLUSD",1750556922992,32.48,135.83,135.8,18.26620107]
["bitfinex","SOLUSD",1750556923197,32.48,135.83,135.79,25.63018233]
["bitfinex","SOLUSD",1750556924508,32.48,135.83,135.8,18.26620107]
["bitfinex","SOLUSD",1750556924974,32.44,135.84,135.8,18.26620107]
["bitfinex","SOLUSD",1750556925302,17.54500667,135.85,135.82,18.26620107]
["bitfinex","SOLUSD",1750556925474,40.1,135.85,135.82,18.26620107]
["bitfinex","SOLUSD",1750556926293,40.1,135.85,135.82,25.62881382]
["bitfinex","SOLUSD",1750556926920,40.08,135.85,135.82,25.62881382]
["bitfinex","SOLUSD",1750556927101,7.66,135.85,135.82,18.26620107]
["bitfinex","SOLUSD",1750556927402,7.66,135.85,135.81,18.26620107]
["bitfinex","SOLUSD",1750556927774,7.66,135.85,135.81,44.26620107]
["bitfinex","SOLUSD",1750556927976,25.92620107,135.85,135.8,25.62997132]
["bitfinex","SOLUSD",1750556928181,7.66,135.85,135.81,18.26620107]
["bitfinex","SOLUSD",1750556928585,7.66,135.85,135.82,25.62888697]
["bitfinex","SOLUSD",1750556929587,25.92620107,135.85,135.81,7.36319624]
["bitfinex","SOLUSD",1750556929790,25.92620107,135.85,135.81,25.62939731]
["bitfinex","SOLUSD",1750556929999,7.66,135.85,135.81,25.62939731]
["bitfinex","SOLUSD",1750556930202,7.66,135.85,135.82,18.26620107]
["bitfinex","SOLUSD",1750556930504,7.66,135.85,135.83,18.26620107]
["bitfinex","SOLUSD",1750556930700,7.66,135.85,135.83,25.62786182]
["bitfinex","SOLUSD",1750556931787,18.26620107,135.89,135.84,18.26620107]
["bitfinex","SOLUSD",1750556931999,50.72620107,135.89,135.85,18.26620107]
["bitfinex","SOLUSD",1750556932591,50.72620107,135.89,135.85,25.62678876]
["bitfinex","SOLUSD",1750556932907,25.92620107,135.9,135.86,18.26620107]
["bitfinex","SOLUSD",1750556933116,58.34620107,135.9,135.86,18.26620107]
["bitfinex","SOLUSD",1750556933281,7.66,135.9,135.87,18.26620107]
["bitfinex","SOLUSD",1750556933481,7.66,135.9,135.88,18.26620107]
["bitfinex","SOLUSD",1750556933808,7.66,135.9,135.85,51.76323767]
["bitfinex","SOLUSD",1750556933976,7.66,135.9,135.87,18.26620107]
["bitfinex","SOLUSD",1750556934180,18.26620107,135.94,135.86,18.64964886]
["bitfinex","SOLUSD",1750556934387,50.74620107,135.94,135.89,18.26620107]
["bitfinex","SOLUSD",1750556934586,50.74620107,135.94,135.9,7.35835172]
["bitfinex","SOLUSD",1750556934906,18.26620107,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1750556935286,32.48,135.94,135.9,7.35835172]
["bitfinex","SOLUSD",1750556935486,32.46,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1750556935916,18.26620107,135.92,135.89,7.35889179]
["bitfinex","SOLUSD",1750556937007,50.72620107,135.93,135.89,7.35889179]
["bitfinex","SOLUSD",1750556937207,32.46,135.93,135.89,25.62509286]
["bitfinex","SOLUSD",1750556937715,50.72620107,135.93,135.89,25.62509286]
["bitfinex","SOLUSD",1750556938614,18.26620107,135.94,135.9,18.26620107]
["bitfinex","SOLUSD",1750556938785,32.5,135.94,135.91,18.26620107]
["bitfinex","SOLUSD",1750556938985,7.66,135.95,135.93,18.26620107]
["bitfinex","SOLUSD",1750556939221,18.26620107,135.98,135.89,50.9688737]
["bitfinex","SOLUSD",1750556939395,50.74620107,135.98,135.93,18.26620107]
["bitfinex","SOLUSD",1750556940015,50.74620107,135.98,135.89,50.9688737]
["bitfinex","SOLUSD",1750556940016,18.26620107,135.98,135.89,50.9688737]
["bitfinex","SOLUSD",1750556940194,50.78620107,135.98,135.93,18.26620107]
["bitfinex","SOLUSD",1750556940714,50.78620107,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1750556941093,50.78620107,135.98,135.93,25.62283396]
["bitfinex","SOLUSD",1750556941291,39.87412903,135.98,135.93,3.75586847]
["bitfinex","SOLUSD",1750556941494,18.64964886,135.97,135.89,33.35889322]
["bitfinex","SOLUSD",1750556941710,18.26620107,135.95,135.9,18.26620107]
["bitfinex","SOLUSD",1750556941915,32.5,135.94,135.9,18.26620107]
["bitfinex","SOLUSD",1750556942613,50.76620107,135.94,135.9,25.62450728]
["bitfinex","SOLUSD",1750556942817,50.76620107,135.94,135.88,7.35943479]
["bitfinex","SOLUSD",1750556942989,32.5,135.94,135.88,7.35943479]
["bitfinex","SOLUSD",1750556943185,18.26620107,135.92,135.88,7.35943479]
["bitfinex","SOLUSD",1750556944494,18.26620107,135.89,135.83,7.6779]
["bitfinex","SOLUSD",1750556944809,18.26620107,135.9,135.85,18.26620107]
["bitfinex","SOLUSD",1750556945606,18.26620107,135.9,135.84,7.36160188]
["bitfinex","SOLUSD",1750556945814,18.26620107,135.9,135.85,18.26620107]
["bitfinex","SOLUSD",1750556946118,18.26620107,135.89,135.84,25.62780295]
["bitfinex","SOLUSD",1750556946320,18.26620107,135.89,135.84,7.36160188]
["bitfinex","SOLUSD",1750556946808,32.46,135.91,135.84,25.62780295]
["bitfinex","SOLUSD",1750556947120,18.26620107,135.89,135.84,7.36160188]
["bitfinex","SOLUSD",1750556947302,18.26620107,135.89,135.84,25.62780295]
["bitfinex","SOLUSD",1750556947709,39.81783691,135.91,135.84,25.62780295]
["bitfinex","SOLUSD",1750556947929,32.46,135.91,135.85,18.26620107]
["bitfinex","SOLUSD",1750556948228,32.46,135.91,135.83,7.36208507]
["bitfinex","SOLUSD",1750556948229,18.26620107,135.87,135.83,7.36208507]
["bitfinex","SOLUSD",1750556948596,18.26620107,135.86,135.83,7.36208507]
["bitfinex","SOLUSD",1750556949017,18.26620107,135.87,135.83,7.36208507]
["bitfinex","SOLUSD",1750556949238,18.26620107,135.87,135.83,25.62828614]
["bitfinex","SOLUSD",1750556949440,33.35861434,135.9,135.83,25.62828614]
["bitfinex","SOLUSD",1750556949611,18.26620107,135.88,135.83,25.62828614]
["bitfinex","SOLUSD",1750556949937,18.26620107,135.87,135.83,25.62828614]
["bitfinex","SOLUSD",1750556950402,18.26620107,135.88,135.83,25.62828614]
["bitfinex","SOLUSD",1750556950612,18.26620107,135.89,135.84,18.26620107]
["bitfinex","SOLUSD",1750556950809,18.26620107,135.89,135.85,18.26620107]
["bitfinex","SOLUSD",1750556951310,18.26620107,135.89,135.84,18.26620107]
["bitfinex","SOLUSD",1750556951818,18.26620107,135.89,135.85,18.26620107]
["bitfinex","SOLUSD",1750556952433,18.26620107,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1750556953041,18.26620107,135.89,135.85,7.36099026]
["bitfinex","SOLUSD",1750556954923,18.26620107,135.89,135.85,25.62719133]
["bitfinex","SOLUSD",1750556955234,18.26620107,135.89,135.85,7.36099026]
["bitfinex","SOLUSD",1750556955422,18.26620107,135.89,135.85,25.62719133]
["bitfinex","SOLUSD",1750556955617,32.46,135.91,135.83,26.0]
["bitfinex","SOLUSD",1750556955824,18.26620107,135.88,135.84,18.26620107]
["bitfinex","SOLUSD",1750556956029,39.81782121,135.91,135.84,18.26620107]
["bitfinex","SOLUSD",1750556956236,18.26620107,135.88,135.84,18.26620107]
["bitfinex","SOLUSD",1750556956814,18.26620107,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1750556957426,32.46,135.91,135.85,7.36105999]
["bitfinex","SOLUSD",1750556957628,32.46,135.91,135.86,18.26620107]
["bitfinex","SOLUSD",1750556957629,50.72620107,135.91,135.86,18.26620107]
["bitfinex","SOLUSD",1750556958213,32.46,135.91,135.87,18.26620107]
["bitfinex","SOLUSD",1750556958418,50.68620107,135.92,135.87,18.26620107]
["bitfinex","SOLUSD",1750556958943,10.92906084,135.9,135.85,13.79555999]
["bitfinex","SOLUSD",1750556959148,10.92906084,135.9,135.85,24.72462083]
["bitfinex","SOLUSD",1750556959532,10.92906084,135.9,135.86,10.92906084]
["bitfinex","SOLUSD",1750556960352,32.42,135.92,135.86,10.92906084]
["bitfinex","SOLUSD",1750556960353,10.92906084,135.91,135.86,10.92906084]
["bitfinex","SOLUSD",1750556960952,10.92906084,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1750556964322,37.81545611,135.92,135.87,7.35997644]
["bitfinex","SOLUSD",1750556964524,16.32451695,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1750556964747,10.92906084,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1750556964945,5.41074069,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1750556965244,16.33980153,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1750556965452,10.92906084,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1750556966940,10.92906084,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1750556967145,16.34617302,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1750556967344,10.92906084,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1750556969025,5.42092896,135.88,135.86,7.36051818]
["bitfinex","SOLUSD",1750556969225,10.92906084,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1750556969527,5.42088264,135.88,135.86,7.36051818]
["bitfinex","SOLUSD",1750556969722,10.92906084,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1750556969922,5.42330551,135.88,135.86,7.36051818]
["bitfinex","SOLUSD",1750556970133,10.92906084,135.9,135.86,18.28957902]
["bitfinex","SOLUSD",1750556970347,5.42127622,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1750556970543,5.42127622,135.88,135.86,7.36051818]
["bitfinex","SOLUSD",1750556970757,10.92906084,135.9,135.85,18.28998288]
["bitfinex","SOLUSD",1750556970928,16.35237765,135.89,135.85,18.28998288]
["bitfinex","SOLUSD",1750556971125,5.42331681,135.88,135.85,18.28998288]
["bitfinex","SOLUSD",1750556971331,10.92906084,135.89,135.85,18.28998288]
["bitfinex","SOLUSD",1750556971531,5.42290536,135.88,135.85,7.36092204]
["bitfinex","SOLUSD",1750556971738,5.4246607,135.87,135.85,7.36092204]
["bitfinex","SOLUSD",1750556972052,10.92906084,135.86,135.82,17.01786084]
["bitfinex","SOLUSD",1750556972222,5.42410325,135.85,135.82,6.0888]
["bitfinex","SOLUSD",1750556972421,10.92906084,135.86,135.83,7.36199754]
["bitfinex","SOLUSD",1750556972645,5.42543361,135.85,135.83,7.36199754]
["bitfinex","SOLUSD",1750556972837,10.92906084,135.86,135.83,7.36199754]
["bitfinex","SOLUSD",1750556973128,5.42444045,135.85,135.83,7.36199754]
["bitfinex","SOLUSD",1750556973352,10.92906084,135.86,135.83,7.36199754]
["bitfinex","SOLUSD",1750556973652,5.42364274,135.85,135.83,7.36199754]
["bitfinex","SOLUSD",1750556973861,10.92906084,135.86,135.83,7.36199754]
["bitfinex","SOLUSD",1750556974155,5.42386442,135.85,135.83,7.36199754]
["bitfinex","SOLUSD",1750556974349,16.35185371,135.87,135.83,18.29105838]
["bitfinex","SOLUSD",1750556974552,5.42335095,135.86,135.83,18.29105838]
["bitfinex","SOLUSD",1750556974753,10.92906084,135.87,135.83,18.29105838]
["bitfinex","SOLUSD",1750556974934,43.10906084,135.88,135.84,10.92906084]
["bitfinex","SOLUSD",1750556975142,5.42409416,135.87,135.84,10.92906084]
["bitfinex","SOLUSD",1750556975339,10.92906084,135.87,135.83,18.29105838]
["bitfinex","SOLUSD",1750556975828,10.92906084,135.87,135.83,7.36199754]
["bitfinex","SOLUSD",1750556976153,10.92906084,135.87,135.83,18.29105838]
["bitfinex","SOLUSD",1750556976657,16.35412057,135.87,135.83,7.36199754]
["bitfinex","SOLUSD",1750556977459,10.92906084,135.87,135.83,7.36199754]
["bitfinex","SOLUSD",1750556977952,6.76283742,135.92,135.86,36.92906084]
["bitfinex","SOLUSD",1750556978253,10.92906084,135.94,135.88,6.3206]
["bitfinex","SOLUSD",1750556978462,10.92906084,135.94,135.89,10.92906084]
["bitfinex","SOLUSD",1750556978762,10.92906084,135.92,135.88,17.24966084]
["bitfinex","SOLUSD",1750556978953,10.92906084,135.92,135.88,6.3206]
["bitfinex","SOLUSD",1750556979255,10.92906084,135.91,135.88,6.3206]
["bitfinex","SOLUSD",1750556979460,10.92906084,135.9,135.85,36.92906084]
["bitfinex","SOLUSD",1750556979954,10.92906084,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1750556981041,10.92906084,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1750556982663,32.56,135.89,135.85,7.3609891]
["bitfinex","SOLUSD",1750556982848,10.92906084,135.88,135.85,7.3609891]
["bitfinex","SOLUSD",1750556983554,32.56,135.89,135.85,7.3609891]
["bitfinex","SOLUSD",1750556984063,10.92906084,135.88,135.85,7.3609891]
["bitfinex","SOLUSD",1750556988649,10.92906084,135.87,135.85,7.3609891]
["bitfinex","SOLUSD",1750556988957,10.92906084,135.88,135.85,7.3609891]
["bitfinex","SOLUSD",1750556989440,10.92906084,135.87,135.85,7.3609891]
["bitfinex","SOLUSD",1750556989866,10.92906084,135.88,135.85,7.3609891]
["bitfinex","SOLUSD",1750556990838,10.92906084,135.87,135.85,7.3609891]
["bitfinex","SOLUSD",1750556991038,5.43495517,135.88,135.85,7.3609891]
["bitfinex","SOLUSD",1750556991238,10.92906084,135.87,135.85,7.3609891]
["bitfinex","SOLUSD",1750556991843,10.92906084,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1750556992473,10.92906084,135.89,135.84,10.92906084]
["bitfinex","SOLUSD",1750556992637,16.36082508,135.89,135.84,10.92906084]
["bitfinex","SOLUSD",1750556993250,16.36032693,135.89,135.84,10.92906084]
["bitfinex","SOLUSD",1750556993637,16.36032693,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1750556994242,43.34906084,135.9,135.85,18.29012083]
["bitfinex","SOLUSD",1750556994453,5.42870082,135.89,135.85,18.29012083]
["bitfinex","SOLUSD",1750556994681,32.42,135.9,135.85,18.29012083]
["bitfinex","SOLUSD",1750556994848,43.34906084,135.9,135.85,18.29012083]
["bitfinex","SOLUSD",1750556995049,10.92906084,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1750556995948,16.36003209,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1750556996862,10.92906084,135.86,135.82,7.3626859]
["bitfinex","SOLUSD",1750556997072,10.92906084,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1750556997581,65.21733484,135.9,135.82,7.3626859]
["bitfinex","SOLUSD",1750556997582,10.92906084,135.86,135.82,7.3626859]
["bitfinex","SOLUSD",1750556997883,10.92906084,135.84,135.81,15.42111452]
["bitfinex","SOLUSD",1750556998548,10.92906084,135.83,135.81,15.42111452]
["bitfinex","SOLUSD",1750556998967,10.92906084,135.82,135.77,37.53741762]
["bitfinex","SOLUSD",1750556999282,10.92906084,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1750556999989,32.28,135.82,135.78,7.36485491]
["bitfinex","SOLUSD",1750557000195,10.92906084,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1750557000354,32.28,135.82,135.78,7.36485491]
["bitfinex","SOLUSD",1750557000667,10.92906084,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1750557001656,32.28,135.82,135.78,7.36485491]
["bitfinex","SOLUSD",1750557001871,10.92906084,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1750557002566,10.92906084,135.79,135.74,7.7843]
["bitfinex","SOLUSD",1750557002877,39.6427762,135.82,135.74,7.7843]
["bitfinex","SOLUSD",1750557002878,10.92906084,135.77,135.74,15.15123627]
["bitfinex","SOLUSD",1750557006097,34.99872569,135.82,135.74,15.15123627]
["bitfinex","SOLUSD",1750557006384,43.14906084,135.81,135.76,10.92906084]
["bitfinex","SOLUSD",1750557006590,43.14906084,135.81,135.74,41.15123627]
["bitfinex","SOLUSD",1750557006591,43.14906084,135.81,135.77,10.92906084]
["bitfinex","SOLUSD",1750557006773,32.22,135.81,135.78,10.92906084]
["bitfinex","SOLUSD",1750557007273,8.0,135.84,135.81,26.0]
["bitfinex","SOLUSD",1750557007467,8.0,135.89,135.83,10.92906084]
["bitfinex","SOLUSD",1750557007673,10.92906084,135.87,135.83,10.92906084]
["bitfinex","SOLUSD",1750557008176,10.92906084,135.85,135.84,26.0]
["bitfinex","SOLUSD",1750557009204,15.35894061,135.89,135.84,26.0]
["bitfinex","SOLUSD",1750557009404,10.92906084,135.85,135.84,26.0]
["bitfinex","SOLUSD",1750557009904,10.92906084,135.85,135.82,33.3626859]
["bitfinex","SOLUSD",1750557012205,37.6294522,135.88,135.82,33.3626859]
["bitfinex","SOLUSD",1750557012502,10.92906084,135.85,135.82,33.3626859]
["bitfinex","SOLUSD",1750557013079,10.92906084,135.86,135.82,44.29174674]
["bitfinex","SOLUSD",1750557013487,87.6,135.87,135.82,44.29174674]
["bitfinex","SOLUSD",1750557013691,98.52906084,135.87,135.82,44.29174674]
["bitfinex","SOLUSD",1750557014205,10.92906084,135.86,135.82,44.29174674]
["bitfinex","SOLUSD",1750557014570,87.6,135.87,135.82,33.3626859]
["bitfinex","SOLUSD",1750557014770,10.92906084,135.86,135.82,44.29174674]
["bitfinex","SOLUSD",1750557018421,10.92906084,135.86,135.82,33.3626859]
["bitfinex","SOLUSD",1750557018604,10.92906084,135.84,135.82,33.3626859]
["bitfinex","SOLUSD",1750557018783,10.92906084,135.85,135.82,33.3626859]
["bitfinex","SOLUSD",1750557018984,10.92906084,135.86,135.82,33.3626859]
["bitfinex","SOLUSD",1750557019885,10.92906084,135.85,135.82,33.3626859]
["bitfinex","SOLUSD",1750557020995,87.6,135.87,135.82,26.0]
["bitfinex","SOLUSD",1750557020996,10.92906084,135.84,135.82,26.0]
["bitfinex","SOLUSD",1750557021308,42.98906084,135.85,135.82,33.36260546]
["bitfinex","SOLUSD",1750557023714,32.06,135.85,135.82,33.36260546]
["bitfinex","SOLUSD",1750557023912,42.98906084,135.85,135.82,33.36260546]
["bitfinex","SOLUSD",1750557024717,10.92906084,135.83,135.82,26.0]
["bitfinex","SOLUSD",1750557025315,10.92906084,135.84,135.82,26.0]
["bitfinex","SOLUSD",1750557026022,10.92906084,135.84,135.82,33.36267314]
["bitfinex","SOLUSD",1750557026698,98.52906084,135.86,135.82,44.29173398]
["bitfinex","SOLUSD",1750557026884,119.6,135.86,135.82,44.29173398]
["bitfinex","SOLUSD",1750557027095,119.6,135.86,135.82,33.36267314]
["bitfinex","SOLUSD",1750557027096,130.52906084,135.86,135.82,33.36267314]
["bitfinex","SOLUSD",1750557027411,10.92906084,135.85,135.82,33.36267314]
["bitfinex","SOLUSD",1750557028117,10.92906084,135.84,135.82,26.0]
["bitfinex","SOLUSD",1750557029394,32.0,135.86,135.79,29.33974305]
["bitfinex","SOLUSD",1750557029395,10.92906084,135.83,135.79,7.3642309]
["bitfinex","SOLUSD",1750557029586,10.92906084,135.82,135.79,7.3642309]
["bitfinex","SOLUSD",1750557029789,10.92906084,135.82,135.79,33.3642309]
["bitfinex","SOLUSD",1750557032019,10.92906084,135.81,135.79,26.0]
["bitfinex","SOLUSD",1750557032522,10.92906084,135.8,135.77,33.36525448]
["bitfinex","SOLUSD",1750557032698,42.86906084,135.8,135.77,33.36525448]
["bitfinex","SOLUSD",1750557033301,42.86906084,135.8,135.77,7.36525448]
["bitfinex","SOLUSD",1750557033521,42.86906084,135.8,135.77,33.36525448]
["bitfinex","SOLUSD",1750557034522,31.94,135.8,135.77,33.36525448]
["bitfinex","SOLUSD",1750557036097,31.9,135.83,135.8,26.0]
["bitfinex","SOLUSD",1750557036298,42.82906084,135.85,135.8,36.92906084]
["bitfinex","SOLUSD",1750557036516,10.92906084,135.85,135.81,10.92906084]
["bitfinex","SOLUSD",1750557036822,42.82906084,135.85,135.81,10.92906084]
["bitfinex","SOLUSD",1750557037025,10.92906084,135.85,135.81,10.92906084]
["bitfinex","SOLUSD",1750557039297,42.78906084,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1750557039737,42.78906084,135.85,135.81,18.29228887]
["bitfinex","SOLUSD",1750557041607,10.92906084,135.84,135.81,7.36322803]
["bitfinex","SOLUSD",1750557043611,10.92906084,135.84,135.8,34.93683566]
["bitfinex","SOLUSD",1750557043819,10.92906084,135.83,135.8,33.36363566]
["bitfinex","SOLUSD",1750557044332,37.26553281,135.85,135.81,26.0]
["bitfinex","SOLUSD",1750557044333,10.92906084,135.82,135.81,26.0]
["bitfinex","SOLUSD",1750557044529,10.92906084,135.83,135.81,26.0]
["bitfinex","SOLUSD",1750557045108,87.6,135.84,135.81,26.0]
["bitfinex","SOLUSD",1750557045307,98.52906084,135.84,135.81,26.0]
["bitfinex","SOLUSD",1750557046228,87.6,135.84,135.81,33.36308972]
["bitfinex","SOLUSD",1750557047232,98.52906084,135.84,135.81,33.36308972]
["bitfinex","SOLUSD",1750557047608,31.86,135.85,135.81,33.36308972]
["bitfinex","SOLUSD",1750557047812,42.78906084,135.85,135.81,33.36308972]
["bitfinex","SOLUSD",1750557048227,31.86,135.85,135.81,33.36308972]
["bitfinex","SOLUSD",1750557048541,10.92906084,135.84,135.81,33.36308972]
["bitfinex","SOLUSD",1750557049737,31.86,135.85,135.81,33.36308972]
["bitfinex","SOLUSD",1750557050051,10.92906084,135.84,135.81,33.36308972]
["bitfinex","SOLUSD",1750557050823,42.78906084,135.85,135.81,33.36308972]
["bitfinex","SOLUSD",1750557051736,31.86,135.85,135.81,44.29215056]
["bitfinex","SOLUSD",1750557052135,31.78,135.85,135.81,44.29215056]
["bitfinex","SOLUSD",1750557052312,87.6,135.88,135.84,26.0]
["bitfinex","SOLUSD",1750557052639,31.78,135.87,135.84,36.92906084]
["bitfinex","SOLUSD",1750557053311,42.70906084,135.88,135.84,36.92906084]
["bitfinex","SOLUSD",1750557053644,8.0,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1750557053941,8.0,135.89,135.86,10.92906084]
["bitfinex","SOLUSD",1750557054927,8.0,135.89,135.86,18.28922614]
["bitfinex","SOLUSD",1750557057828,8.0,135.89,135.88,26.0]
["bitfinex","SOLUSD",1750557058055,10.92906084,135.92,135.88,36.92906084]
["bitfinex","SOLUSD",1750557058245,31.74,135.92,135.89,36.92906084]
["bitfinex","SOLUSD",1750557059441,20.22739662,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1750557059756,7.5,135.94,135.92,26.0]
["bitfinex","SOLUSD",1750557061047,7.5,135.94,135.93,26.0]
["bitfinex","SOLUSD",1750557061353,42.64906084,135.98,135.93,36.92906084]
["bitfinex","SOLUSD",1750557061646,7.5,135.99,135.97,36.92906084]
["bitfinex","SOLUSD",1750557062665,20.40735666,136.04,135.98,10.92906084]
["bitfinex","SOLUSD",1750557062819,31.72,136.03,136.0,10.92906084]
["bitfinex","SOLUSD",1750557063023,10.92906084,136.04,136.0,26.0]
["bitfinex","SOLUSD",1750557063233,42.64906084,136.04,136.0,26.0]
["bitfinex","SOLUSD",1750557063547,7.48,136.05,136.03,26.0]
["bitfinex","SOLUSD",1750557063758,18.40906084,136.05,136.03,26.0]
["bitfinex","SOLUSD",1750557064223,7.48,136.05,136.03,26.0]
["bitfinex","SOLUSD",1750557064430,18.40906084,136.05,136.03,26.0]
["bitfinex","SOLUSD",1750557064824,10.92906084,136.04,135.99,26.0]
["bitfinex","SOLUSD",1750557065029,10.92906084,136.01,135.99,26.0]
["bitfinex","SOLUSD",1750557065577,10.92906084,136.0,135.99,26.0]
["bitfinex","SOLUSD",1750557065730,10.92906084,136.0,135.97,26.0]
["bitfinex","SOLUSD",1750557065927,42.66906084,136.0,135.96,13.99879396]
["bitfinex","SOLUSD",1750557066342,42.66906084,136.0,135.96,39.99879396]
["bitfinex","SOLUSD",1750557066647,10.92906084,135.97,135.94,7.35614004]
["bitfinex","SOLUSD",1750557066962,42.66906084,135.97,135.96,26.0]
["bitfinex","SOLUSD",1750557067246,42.66906084,135.97,135.92,7.35676675]
["bitfinex","SOLUSD",1750557067549,10.92906084,135.96,135.93,26.0]
["bitfinex","SOLUSD",1750557068058,10.92906084,135.95,135.94,26.0]
["bitfinex","SOLUSD",1750557068351,10.92906084,135.96,135.94,26.0]
["bitfinex","SOLUSD",1750557069260,10.92906084,135.95,135.88,17.57276084]
["bitfinex","SOLUSD",1750557069486,10.92906084,135.93,135.91,26.0]
["bitfinex","SOLUSD",1750557069677,42.66906084,135.93,135.91,26.0]
["bitfinex","SOLUSD",1750557070064,42.66906084,135.93,135.9,7.35822188]
["bitfinex","SOLUSD",1750557070260,42.66906084,135.93,135.9,33.35822188]
["bitfinex","SOLUSD",1750557070978,31.74,135.93,135.9,33.35822188]
["bitfinex","SOLUSD",1750557071277,7.48,135.99,135.92,26.0]
["bitfinex","SOLUSD",1750557071484,10.92906084,135.97,135.92,36.92906084]
["bitfinex","SOLUSD",1750557071654,10.92906084,135.96,135.92,36.92906084]
["bitfinex","SOLUSD",1750557072676,10.92906084,135.96,135.93,7.35672772]
["bitfinex","SOLUSD",1750557073180,10.92906084,135.97,135.93,7.35672772]
["bitfinex","SOLUSD",1750557073375,10.92906084,135.96,135.92,26.0]
["bitfinex","SOLUSD",1750557073685,10.92906084,135.94,135.91,7.3574413]
["bitfinex","SOLUSD",1750557073981,10.92906084,135.94,135.91,33.3574413]
["bitfinex","SOLUSD",1750557074761,10.92906084,135.93,135.91,33.3574413]
["bitfinex","SOLUSD",1750557075158,10.92906084,135.92,135.88,6.6437]
["bitfinex","SOLUSD",1750557075466,10.92906084,135.93,135.88,24.93199964]
["bitfinex","SOLUSD",1750557075663,10.92906084,135.93,135.89,36.92906084]
["bitfinex","SOLUSD",1750557076983,10.92906084,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1750557077871,10.92906084,135.91,135.9,26.0]
["bitfinex","SOLUSD",1750557078178,42.84906084,135.92,135.9,26.0]
["bitfinex","SOLUSD",1750557080877,31.92,135.92,135.9,33.3581928]
["bitfinex","SOLUSD",1750557081274,42.78906084,135.94,135.9,33.3581928]
["bitfinex","SOLUSD",1750557081471,42.78906084,135.94,135.9,44.28725364]
["bitfinex","SOLUSD",1750557081682,31.86,135.94,135.9,33.3581928]
["bitfinex","SOLUSD",1750557081858,95.08,135.99,135.92,10.92906084]
["bitfinex","SOLUSD",1750557081859,31.84,135.96,135.92,10.92906084]
["bitfinex","SOLUSD",1750557082057,10.92906084,135.97,135.93,10.92906084]
["bitfinex","SOLUSD",1750557082969,10.92906084,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1750557083786,7.48,135.99,135.95,10.92906084]
["bitfinex","SOLUSD",1750557084088,50.26906084,135.99,135.95,10.92906084]
["bitfinex","SOLUSD",1750557084262,50.26906084,135.99,135.94,44.28524739]
["bitfinex","SOLUSD",1750557086095,50.26906084,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1750557086562,39.34,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1750557086762,10.92906084,136.01,135.97,10.92906084]
["bitfinex","SOLUSD",1750557087073,31.84,136.01,135.98,10.92906084]
["bitfinex","SOLUSD",1750557087264,10.92906084,136.01,135.97,36.92906084]
["bitfinex","SOLUSD",1750557087467,10.92906084,136.01,135.97,26.0]
["bitfinex","SOLUSD",1750557087685,10.92906084,136.0,135.97,26.0]
["bitfinex","SOLUSD",1750557087861,10.92906084,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1750557088369,10.92906084,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1750557089191,10.92906084,135.99,135.98,26.0]
["bitfinex","SOLUSD",1750557089392,10.92906084,135.99,135.95,26.0]
["bitfinex","SOLUSD",1750557089568,31.84,136.0,135.95,26.0]
["bitfinex","SOLUSD",1750557089769,10.92906084,135.98,135.95,26.0]
["bitfinex","SOLUSD",1750557089998,10.92906084,135.97,135.96,26.0]
["bitfinex","SOLUSD",1750557090700,42.74906084,135.97,135.93,7.35658265]
["bitfinex","SOLUSD",1750557090875,10.92906084,135.96,135.93,7.35658265]
["bitfinex","SOLUSD",1750557091077,10.92906084,135.96,135.93,33.35658265]
["bitfinex","SOLUSD",1750557092394,31.82,135.97,135.89,8.1194]
["bitfinex","SOLUSD",1750557092395,10.92906084,135.94,135.89,8.1194]
["bitfinex","SOLUSD",1750557092711,10.92906084,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750557092997,42.72906084,135.94,135.89,19.04846084]
["bitfinex","SOLUSD",1750557093201,10.92906084,135.93,135.89,8.1194]
["bitfinex","SOLUSD",1750557093386,31.8,135.94,135.92,26.0]
["bitfinex","SOLUSD",1750557093699,10.92906084,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750557093922,10.92906084,135.93,135.9,33.35835172]
["bitfinex","SOLUSD",1750557094221,10.92906084,135.91,135.86,30.91134959]
["bitfinex","SOLUSD",1750557094376,42.68906084,135.91,135.89,26.0]
["bitfinex","SOLUSD",1750557095984,10.92906084,135.9,135.89,26.0]
["bitfinex","SOLUSD",1750557096990,10.92906084,135.9,135.85,17.46716084]
["bitfinex","SOLUSD",1750557097189,10.92906084,135.88,135.86,26.0]
["bitfinex","SOLUSD",1750557097392,10.92906084,135.88,135.87,26.0]
["bitfinex","SOLUSD",1750557098099,10.92906084,135.89,135.87,33.35996881]
["bitfinex","SOLUSD",1750557098400,10.92906084,135.89,135.87,26.0]
["bitfinex","SOLUSD",1750557099383,10.92906084,135.89,135.87,33.35991792]
["bitfinex","SOLUSD",1750557100079,10.92906084,135.89,135.87,26.0]
["bitfinex","SOLUSD",1750557100678,10.92906084,135.88,135.87,26.0]
["bitfinex","SOLUSD",1750557101118,10.92906084,135.88,135.84,7.36149611]
["bitfinex","SOLUSD",1750557101292,10.92906084,135.86,135.84,7.36149611]
["bitfinex","SOLUSD",1750557101603,10.92906084,135.87,135.84,7.36149611]
["bitfinex","SOLUSD",1750557106312,10.92906084,135.85,135.82,26.0]
["bitfinex","SOLUSD",1750557106484,10.92906084,135.84,135.82,26.0]
["bitfinex","SOLUSD",1750557107326,31.74,135.85,135.8,7.36377025]
["bitfinex","SOLUSD",1750557107327,10.92906084,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1750557107625,10.92906084,135.83,135.8,33.36377025]
["bitfinex","SOLUSD",1750557108014,10.92906084,135.83,135.8,26.0]
["bitfinex","SOLUSD",1750557108214,10.92906084,135.82,135.8,26.0]
["bitfinex","SOLUSD",1750557108426,31.74,135.85,135.78,7.36470156]
["bitfinex","SOLUSD",1750557108427,10.92906084,135.81,135.78,7.36470156]
["bitfinex","SOLUSD",1750557108614,10.92906084,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1750557108811,42.66906084,135.8,135.77,26.0]
["bitfinex","SOLUSD",1750557109838,10.92906084,135.83,135.78,7.36485491]
["bitfinex","SOLUSD",1750557109997,31.74,135.84,135.8,10.92906084]
["bitfinex","SOLUSD",1750557110200,42.66906084,135.84,135.8,10.92906084]
["bitfinex","SOLUSD",1750557110839,31.74,135.84,135.8,10.92906084]
["bitfinex","SOLUSD",1750557111296,42.66906084,135.84,135.79,10.92906084]
["bitfinex","SOLUSD",1750557112001,42.66906084,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1750557113529,10.92906084,135.82,135.78,36.70605303]
["bitfinex","SOLUSD",1750557113705,10.92906084,135.82,135.78,18.29391575]
["bitfinex","SOLUSD",1750557113908,10.92906084,135.82,135.8,26.0]
["bitfinex","SOLUSD",1750557114127,10.92906084,135.83,135.8,26.0]
["bitfinex","SOLUSD",1750557115421,42.66906084,135.84,135.8,26.0]
["bitfinex","SOLUSD",1750557115630,42.66906084,135.84,135.81,7.36322803]
["bitfinex","SOLUSD",1750557119105,7.44,135.85,135.82,10.92906084]
["bitfinex","SOLUSD",1750557119305,10.92906084,135.87,135.82,10.92906084]
["bitfinex","SOLUSD",1750557119530,31.74,135.86,135.82,10.92906084]
["bitfinex","SOLUSD",1750557120535,42.66906084,135.86,135.82,10.92906084]
["bitfinex","SOLUSD",1750557120716,10.92906084,135.84,135.81,13.91562803]
["bitfinex","SOLUSD",1750557120920,31.74,135.86,135.81,13.91562803]
["bitfinex","SOLUSD",1750557121112,10.92906084,135.85,135.81,13.91562803]
["bitfinex","SOLUSD",1750557121838,10.92906084,135.84,135.81,7.36322803]
["bitfinex","SOLUSD",1750557123322,42.66906084,135.83,135.8,33.36372597]
["bitfinex","SOLUSD",1750557123631,31.74,135.83,135.8,33.36372597]
["bitfinex","SOLUSD",1750557124004,31.74,135.83,135.8,44.29278681]
["bitfinex","SOLUSD",1750557124210,42.66906084,135.85,135.8,44.29278681]
["bitfinex","SOLUSD",1750557124407,1.5651,135.89,135.82,10.92906084]
["bitfinex","SOLUSD",1750557124713,10.92906084,135.87,135.82,12.53706084]
["bitfinex","SOLUSD",1750557125622,10.92906084,135.86,135.83,7.36214385]
["bitfinex","SOLUSD",1750557125819,10.92906084,135.85,135.83,7.36214385]
["bitfinex","SOLUSD",1750557126144,10.92906084,135.85,135.82,7.36252738]
["bitfinex","SOLUSD",1750557126316,42.66906084,135.85,135.82,7.36252738]
["bitfinex","SOLUSD",1750557128558,31.74,135.85,135.82,7.36252738]
["bitfinex","SOLUSD",1750557129019,10.92906084,135.86,135.82,7.36252738]
["bitfinex","SOLUSD",1750557129217,42.66906084,135.86,135.82,7.36252738]
["bitfinex","SOLUSD",1750557129637,31.74,135.86,135.82,18.29158822]
["bitfinex","SOLUSD",1750557129935,42.66906084,135.86,135.82,7.36252738]
["bitfinex","SOLUSD",1750557130439,10.92906084,135.85,135.82,7.36252738]
["bitfinex","SOLUSD",1750557130817,42.66906084,135.86,135.82,7.36252738]
["bitfinex","SOLUSD",1750557131231,42.66906084,135.86,135.82,18.29158822]
["bitfinex","SOLUSD",1750557131913,31.74,135.86,135.82,7.36252738]
["bitfinex","SOLUSD",1750557132114,31.74,135.86,135.82,18.29158822]
["bitfinex","SOLUSD",1750557132311,10.92906084,135.87,135.82,36.69830298]
["bitfinex","SOLUSD",1750557135041,10.92906084,135.85,135.82,7.36252738]
["bitfinex","SOLUSD",1750557135237,10.92906084,135.86,135.82,7.36252738]
["bitfinex","SOLUSD",1750557136532,10.92906084,135.89,135.84,17.28946084]
["bitfinex","SOLUSD",1750557136835,5.38755108,135.89,135.85,10.92906084]
["bitfinex","SOLUSD",1750557137039,42.64906084,135.9,135.85,12.44906084]
["bitfinex","SOLUSD",1750557137427,42.64906084,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1750557137649,5.38761133,135.91,135.86,18.28957902]
["bitfinex","SOLUSD",1750557137821,42.64906084,135.91,135.86,18.28957902]
["bitfinex","SOLUSD",1750557138137,48.04234137,135.91,135.86,44.28957902]
["bitfinex","SOLUSD",1750557138818,10.92906084,135.9,135.86,33.36051818]
["bitfinex","SOLUSD",1750557139434,42.64906084,135.9,135.86,33.36051818]
["bitfinex","SOLUSD",1750557139633,10.92906084,135.89,135.86,33.36051818]
["bitfinex","SOLUSD",1750557141451,16.32231877,135.89,135.86,33.36051818]
["bitfinex","SOLUSD",1750557141647,10.92906084,135.89,135.86,33.36051818]
["bitfinex","SOLUSD",1750557142160,10.92906084,135.88,135.84,6.3604]
["bitfinex","SOLUSD",1750557142323,10.92906084,135.87,135.84,6.3604]
["bitfinex","SOLUSD",1750557143643,10.92906084,135.87,135.84,13.72190976]
["bitfinex","SOLUSD",1750557146976,10.92906084,135.88,135.84,13.72190976]
["bitfinex","SOLUSD",1750557148033,37.11325793,135.9,135.84,13.72190976]
["bitfinex","SOLUSD",1750557148223,10.92906084,135.88,135.84,13.72190976]
["bitfinex","SOLUSD",1750557149262,10.92906084,135.87,135.84,7.36150976]
["bitfinex","SOLUSD",1750557150933,10.92906084,135.85,135.83,26.0]
["bitfinex","SOLUSD",1750557151132,10.92906084,135.85,135.82,7.36228968]
["bitfinex","SOLUSD",1750557154334,42.62906084,135.86,135.82,7.36228968]
["bitfinex","SOLUSD",1750557155240,10.92906084,135.88,135.83,10.92906084]
["bitfinex","SOLUSD",1750557155863,31.7,135.89,135.83,10.92906084]
["bitfinex","SOLUSD",1750557155864,37.09615304,135.89,135.83,10.92906084]
["bitfinex","SOLUSD",1750557156036,5.39615304,135.9,135.86,10.92906084]
["bitfinex","SOLUSD",1750557156238,10.92906084,135.9,135.86,10.92906084]
["bitfinex","SOLUSD",1750557156439,16.32521388,135.9,135.86,10.92906084]
["bitfinex","SOLUSD",1750557156645,10.92906084,135.9,135.86,10.92906084]
["bitfinex","SOLUSD",1750557157254,10.92906084,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1750557159264,42.60906084,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1750557159665,42.60906084,135.91,135.84,44.40376223]
["bitfinex","SOLUSD",1750557159666,10.92906084,135.89,135.84,26.0]
["bitfinex","SOLUSD",1750557159839,10.92906084,135.87,135.84,26.0]
["bitfinex","SOLUSD",1750557160955,10.92906084,135.87,135.84,33.36131475]
["bitfinex","SOLUSD",1750557161862,10.92906084,135.86,135.84,26.0]
["bitfinex","SOLUSD",1750557162174,10.92906084,135.86,135.84,7.36156722]
["bitfinex","SOLUSD",1750557162540,10.92906084,135.85,135.83,7.3620756]
["bitfinex","SOLUSD",1750557163462,10.92906084,135.86,135.83,7.3620756]
["bitfinex","SOLUSD",1750557164444,10.92906084,135.87,135.83,7.3620756]
["bitfinex","SOLUSD",1750557164753,42.60906084,135.88,135.83,18.29113644]
["bitfinex","SOLUSD",1750557165751,48.00357646,135.88,135.83,18.29113644]
["bitfinex","SOLUSD",1750557165956,42.60906084,135.88,135.83,18.29113644]
["bitfinex","SOLUSD",1750557166561,48.00295674,135.88,135.83,18.29113644]
["bitfinex","SOLUSD",1750557166759,42.60906084,135.88,135.83,18.29113644]
["bitfinex","SOLUSD",1750557167173,42.60906084,135.88,135.84,10.92906084]
["bitfinex","SOLUSD",1750557167363,37.07423751,135.88,135.84,10.92906084]
["bitfinex","SOLUSD",1750557167672,31.68,135.88,135.84,10.92906084]
["bitfinex","SOLUSD",1750557168473,42.60906084,135.88,135.84,10.92906084]
["bitfinex","SOLUSD",1750557168967,42.60906084,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1750557170252,48.00656979,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1750557170488,42.60906084,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1750557170644,17.6659817,135.86,135.76,18.29500073]
["bitfinex","SOLUSD",1750557170850,55.38564368,135.85,135.8,10.92906084]
["bitfinex","SOLUSD",1750557171062,49.98906084,135.85,135.8,44.29230819]
["bitfinex","SOLUSD",1750557171263,39.06,135.85,135.8,33.36324735]
["bitfinex","SOLUSD",1750557171481,39.06,135.85,135.81,10.92906084]
["bitfinex","SOLUSD",1750557171853,49.98906084,135.85,135.81,10.92906084]
["bitfinex","SOLUSD",1750557173376,49.98906084,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1750557174675,49.98906084,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1750557174873,49.98906084,135.85,135.81,18.29228887]
["bitfinex","SOLUSD",1750557175249,10.92906084,135.86,135.82,10.92906084]
["bitfinex","SOLUSD",1750557175456,31.66,135.86,135.82,10.92906084]
["bitfinex","SOLUSD",1750557176488,31.66,135.86,135.83,10.92906084]
["bitfinex","SOLUSD",1750557176667,49.98906084,135.88,135.84,33.3614401]
["bitfinex","SOLUSD",1750557176861,27.21115491,135.95,135.85,10.92906084]
["bitfinex","SOLUSD",1750557176862,20.40071261,135.92,135.85,10.92906084]
["bitfinex","SOLUSD",1750557177175,10.92906084,135.9,135.85,10.92906084]
["bitfinex","SOLUSD",1750557177364,16.32600321,135.9,135.85,10.92906084]
["bitfinex","SOLUSD",1750557177965,16.32600321,135.89,135.85,18.28959042]
["bitfinex","SOLUSD",1750557178288,10.92906084,135.89,135.85,7.36052958]
["bitfinex","SOLUSD",1750557178492,16.32600321,135.89,135.85,7.36052958]
["bitfinex","SOLUSD",1750557178779,10.92906084,135.89,135.85,7.36052958]
["bitfinex","SOLUSD",1750557179590,10.92906084,135.89,135.85,18.28959042]
["bitfinex","SOLUSD",1750557180256,47.96664414,135.9,135.85,18.28959042]
["bitfinex","SOLUSD",1750557180449,42.56906084,135.9,135.85,18.28959042]
["bitfinex","SOLUSD",1750557180685,10.92906084,135.89,135.85,7.36052958]
["bitfinex","SOLUSD",1750557180884,10.92906084,135.89,135.85,18.28959042]
["bitfinex","SOLUSD",1750557181984,42.56906084,135.9,135.85,18.28959042]
["bitfinex","SOLUSD",1750557183287,10.92906084,135.89,135.85,18.28959042]
["bitfinex","SOLUSD",1750557183459,42.56906084,135.9,135.85,18.28959042]
["bitfinex","SOLUSD",1750557183878,47.96334502,135.9,135.85,18.28959042]
["bitfinex","SOLUSD",1750557184077,42.56906084,135.9,135.85,18.28959042]
["bitfinex","SOLUSD",1750557184594,47.96350042,135.9,135.85,18.28959042]
["bitfinex","SOLUSD",1750557184781,42.56906084,135.9,135.85,18.28959042]
["bitfinex","SOLUSD",1750557184984,42.56906084,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1750557188690,42.56906084,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1750557188894,10.92906084,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1750557189993,42.56906084,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1750557191200,31.64,135.9,135.85,7.36105999]
["bitfinex","SOLUSD",1750557191371,10.92906084,135.89,135.85,44.29012083]
["bitfinex","SOLUSD",1750557191571,42.54906084,135.89,135.85,44.29012083]
["bitfinex","SOLUSD",1750557191777,31.62,135.89,135.86,10.92906084]
["bitfinex","SOLUSD",1750557192170,31.62,135.89,135.87,10.92906084]
["bitfinex","SOLUSD",1750557192372,13.66379175,135.92,135.88,36.92906084]
["bitfinex","SOLUSD",1750557192600,13.66379175,135.92,135.91,26.0]
["bitfinex","SOLUSD",1750557193289,13.66379175,135.92,135.91,33.35781031]
["bitfinex","SOLUSD",1750557196608,31.6,135.94,135.91,33.35781031]
["bitfinex","SOLUSD",1750557198507,10.92906084,135.95,135.91,33.35781031]
["bitfinex","SOLUSD",1750557198708,42.52906084,135.95,135.91,33.35781031]
["bitfinex","SOLUSD",1750557201214,10.92906084,135.94,135.91,33.35781031]
["bitfinex","SOLUSD",1750557203015,87.6,135.98,135.91,58.39733609]
["bitfinex","SOLUSD",1750557203225,26.0,136.0,135.94,36.92906084]
["bitfinex","SOLUSD",1750557203226,10.92906084,135.99,135.94,36.92906084]
["bitfinex","SOLUSD",1750557203426,14.45989782,136.03,135.97,10.92906084]
["bitfinex","SOLUSD",1750557203709,14.45989782,136.03,135.98,6.645]
["bitfinex","SOLUSD",1750557203881,46.03989782,136.03,136.0,10.92906084]
["bitfinex","SOLUSD",1750557204085,31.58,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1750557204305,18.28906084,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1750557204515,7.36,136.04,136.01,18.28146139]
["bitfinex","SOLUSD",1750557206540,7.36,136.04,136.02,10.92906084]
["bitfinex","SOLUSD",1750557206746,31.58,136.06,136.03,36.92906084]
["bitfinex","SOLUSD",1750557207042,31.58,136.06,136.03,26.0]
["bitfinex","SOLUSD",1750557207205,7.36,136.09,136.03,26.0]
["bitfinex","SOLUSD",1750557207403,42.48906084,136.08,136.03,36.92906084]
["bitfinex","SOLUSD",1750557208203,31.56,136.08,136.03,33.35131481]
["bitfinex","SOLUSD",1750557208406,10.92906084,136.06,136.03,33.35131481]
["bitfinex","SOLUSD",1750557209030,42.48906084,136.07,136.03,33.35131481]
["bitfinex","SOLUSD",1750557209514,10.92906084,136.06,136.03,33.35131481]
["bitfinex","SOLUSD",1750557211234,10.92906084,136.07,136.03,33.35131481]
["bitfinex","SOLUSD",1750557211422,42.48906084,136.07,136.03,33.35131481]
["bitfinex","SOLUSD",1750557212249,42.48906084,136.07,136.03,44.28037565]
["bitfinex","SOLUSD",1750557213751,31.56,136.07,136.03,44.28037565]
["bitfinex","SOLUSD",1750557213916,10.92906084,136.08,136.04,17.07876084]
["bitfinex","SOLUSD",1750557214245,38.9,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1750557214246,7.36,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1750557214548,7.36,136.12,136.06,36.92906084]
["bitfinex","SOLUSD",1750557214709,10.92906084,136.11,136.06,36.92906084]
["bitfinex","SOLUSD",1750557215111,10.92906084,136.11,136.07,18.64964886]
["bitfinex","SOLUSD",1750557215311,10.92906084,136.11,136.07,29.5787097]
["bitfinex","SOLUSD",1750557216221,10.92906084,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1750557216631,47.7,136.13,136.08,7.34861845]
["bitfinex","SOLUSD",1750557216842,42.46906084,136.12,136.08,7.34861845]
["bitfinex","SOLUSD",1750557218239,8.9389572,136.15,136.09,10.92906084]
["bitfinex","SOLUSD",1750557218442,1.5789572,136.15,136.13,26.0]
["bitfinex","SOLUSD",1750557218755,1.5789572,136.15,136.14,10.92906084]
["bitfinex","SOLUSD",1750557219217,1.5789572,136.15,136.13,26.0]
["bitfinex","SOLUSD",1750557219419,12.50801804,136.15,136.13,26.0]
["bitfinex","SOLUSD",1750557219827,1.5789572,136.15,136.13,26.0]
["bitfinex","SOLUSD",1750557221126,1.5789572,136.15,136.14,31.1519097]
["bitfinex","SOLUSD",1750557221347,1.5789572,136.15,136.14,57.1519097]
["bitfinex","SOLUSD",1750557222334,1.5789572,136.15,136.14,60.14512861]
["bitfinex","SOLUSD",1750557222534,1.5789572,136.15,136.14,45.07418945]
["bitfinex","SOLUSD",1750557223836,1.5789572,136.15,136.14,48.69656781]
["bitfinex","SOLUSD",1750557224160,31.5,136.23,136.17,26.0]
["bitfinex","SOLUSD",1750557224361,42.42906084,136.23,136.19,10.92906084]
["bitfinex","SOLUSD",1750557224543,10.92906084,136.23,136.19,10.92906084]
["bitfinex","SOLUSD",1750557224747,10.92906084,136.2,136.14,8.1501]
["bitfinex","SOLUSD",1750557225054,31.5,136.22,136.13,7.34579951]
["bitfinex","SOLUSD",1750557225256,31.5,136.22,136.13,44.27486035]
["bitfinex","SOLUSD",1750557225432,10.92906084,136.18,136.13,18.27486035]
["bitfinex","SOLUSD",1750557225628,31.5,136.22,136.14,26.0]
["bitfinex","SOLUSD",1750557225828,10.92906084,136.18,136.14,26.0]
["bitfinex","SOLUSD",1750557226130,10.92906084,136.18,136.14,33.34522934]
["bitfinex","SOLUSD",1750557226449,31.5,136.22,136.15,10.92906084]
["bitfinex","SOLUSD",1750557226758,10.92906084,136.2,136.15,10.92906084]
["bitfinex","SOLUSD",1750557226944,31.5,136.22,136.15,10.92906084]
["bitfinex","SOLUSD",1750557227259,10.92906084,136.2,136.15,10.92906084]
["bitfinex","SOLUSD",1750557227429,10.92906084,136.2,136.14,51.9948782]
["bitfinex","SOLUSD",1750557227629,10.92906084,136.2,136.15,10.92906084]
["bitfinex","SOLUSD",1750557227831,31.5,136.21,136.15,10.92906084]
["bitfinex","SOLUSD",1750557228049,42.42906084,136.21,136.16,18.27297484]
["bitfinex","SOLUSD",1750557228264,31.5,136.21,136.17,10.92906084]
["bitfinex","SOLUSD",1750557228456,31.5,136.21,136.17,26.0]
["bitfinex","SOLUSD",1750557228631,31.5,136.21,136.17,36.92906084]
["bitfinex","SOLUSD",1750557228836,42.42906084,136.21,136.17,36.92906084]
["bitfinex","SOLUSD",1750557229044,10.92906084,136.18,136.14,7.34526677]
["bitfinex","SOLUSD",1750557229253,10.92906084,136.18,136.14,33.34526677]
["bitfinex","SOLUSD",1750557229445,10.92906084,136.18,136.14,44.27432761]
["bitfinex","SOLUSD",1750557230933,10.92906084,136.18,136.14,36.92906084]
["bitfinex","SOLUSD",1750557231136,10.92906084,136.18,136.14,26.0]
["bitfinex","SOLUSD",1750557231352,10.92906084,136.17,136.14,26.0]
["bitfinex","SOLUSD",1750557231555,10.92906084,136.16,136.13,26.0]
["bitfinex","SOLUSD",1750557231731,10.92906084,136.15,136.11,1.5732]
["bitfinex","SOLUSD",1750557231933,10.92906084,136.14,136.1,6.5769]
["bitfinex","SOLUSD",1750557232132,10.92906084,136.13,136.1,6.5769]
["bitfinex","SOLUSD",1750557233038,10.92906084,136.13,136.09,33.34801224]
["bitfinex","SOLUSD",1750557235746,10.92906084,136.12,136.09,26.0]
["bitfinex","SOLUSD",1750557235945,10.92906084,136.11,136.08,1.6062]
["bitfinex","SOLUSD",1750557236146,10.92906084,136.1,136.06,6.4233]
["bitfinex","SOLUSD",1750557236401,10.92906084,136.09,136.06,6.4233]
["bitfinex","SOLUSD",1750557236745,31.48,136.11,136.06,6.4233]
["bitfinex","SOLUSD",1750557236746,10.92906084,136.08,136.06,6.4233]
["bitfinex","SOLUSD",1750557237273,10.92906084,136.08,136.04,7.35065243]
["bitfinex","SOLUSD",1750557237477,10.92906084,136.07,136.02,13.55632844]
["bitfinex","SOLUSD",1750557237660,10.92906084,136.07,136.03,26.0]
["bitfinex","SOLUSD",1750557237861,7.34794583,136.1,136.03,44.28024192]
["bitfinex","SOLUSD",1750557238084,10.92906084,136.08,136.03,44.28024192]
["bitfinex","SOLUSD",1750557238377,10.92906084,136.08,136.03,33.35118108]
["bitfinex","SOLUSD",1750557238588,10.92906084,136.08,136.03,44.28024192]
["bitfinex","SOLUSD",1750557239472,38.8,136.11,136.03,44.28024192]
["bitfinex","SOLUSD",1750557239473,10.92906084,136.09,136.04,10.92906084]
["bitfinex","SOLUSD",1750557239681,10.92906084,136.09,136.01,1.5657]
["bitfinex","SOLUSD",1750557239682,10.92906084,136.05,135.97,10.92906084]
["bitfinex","SOLUSD",1750557239860,10.92906084,136.05,135.98,33.35402265]
["bitfinex","SOLUSD",1750557239861,31.48,136.04,135.98,33.35402265]
["bitfinex","SOLUSD",1750557240177,10.92906084,136.02,135.98,33.35402265]
["bitfinex","SOLUSD",1750557240790,31.48,136.04,135.98,33.35402265]
["bitfinex","SOLUSD",1750557240973,10.92906084,136.02,135.98,44.28308349]
["bitfinex","SOLUSD",1750557241281,31.48,136.04,135.98,18.28308349]
["bitfinex","SOLUSD",1750557241450,10.92906084,136.02,135.98,44.28308349]
["bitfinex","SOLUSD",1750557241647,10.92906084,136.01,135.98,33.35402265]
["bitfinex","SOLUSD",1750557242874,10.92906084,136.0,135.98,26.0]
["bitfinex","SOLUSD",1750557243074,10.92906084,135.99,135.96,7.35499052]
["bitfinex","SOLUSD",1750557243263,10.92906084,135.98,135.94,7.35617535]
["bitfinex","SOLUSD",1750557243470,10.92906084,135.96,135.93,6.2049]
["bitfinex","SOLUSD",1750557243880,10.92906084,135.95,135.9,17.13396084]
["bitfinex","SOLUSD",1750557244084,10.92906084,135.95,135.92,26.0]
["bitfinex","SOLUSD",1750557244395,10.92906084,135.96,135.91,36.93652001]
["bitfinex","SOLUSD",1750557244699,10.92906084,135.96,135.92,26.0]
["bitfinex","SOLUSD",1750557245686,10.92906084,135.95,135.92,26.0]
["bitfinex","SOLUSD",1750557245986,10.92906084,135.95,135.93,33.35672772]
["bitfinex","SOLUSD",1750557247073,18.20434691,135.95,135.93,33.35672772]
["bitfinex","SOLUSD",1750557248322,7.32,135.99,135.93,33.35672772]
["bitfinex","SOLUSD",1750557248594,49.68434691,135.98,135.93,51.56107463]
["bitfinex","SOLUSD",1750557248775,18.20434691,135.97,135.93,51.56107463]
["bitfinex","SOLUSD",1750557249392,18.20434691,135.97,135.93,69.95289394]
["bitfinex","SOLUSD",1750557250764,49.68434691,135.98,135.93,69.95289394]
["bitfinex","SOLUSD",1750557252087,18.20434691,135.95,135.93,33.35672772]
["bitfinex","SOLUSD",1750557252280,31.48,135.98,135.93,7.35672772]
["bitfinex","SOLUSD",1750557252281,18.20434691,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1750557252469,18.20434691,135.94,135.9,24.59982656]
["bitfinex","SOLUSD",1750557252470,18.20434691,135.94,135.9,32.2049]
["bitfinex","SOLUSD",1750557252671,18.20434691,135.93,135.9,32.2049]
["bitfinex","SOLUSD",1750557252870,18.20434691,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1750557254884,38.83448428,135.98,135.91,7.35781031]
["bitfinex","SOLUSD",1750557255074,18.20434691,135.94,135.91,7.35781031]
["bitfinex","SOLUSD",1750557255269,94.92,135.99,135.91,7.35781031]
["bitfinex","SOLUSD",1750557255270,49.68434691,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1750557255471,18.20434691,135.92,135.9,33.35823874]
["bitfinex","SOLUSD",1750557256096,49.68434691,135.93,135.9,33.35823874]
["bitfinex","SOLUSD",1750557256301,31.48,135.93,135.91,18.20434691]
["bitfinex","SOLUSD",1750557257082,87.6,135.99,135.91,18.20434691]
["bitfinex","SOLUSD",1750557257296,18.20434691,135.96,135.93,7.35672772]
["bitfinex","SOLUSD",1750557258002,18.20434691,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1750557258976,18.20434691,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1750557260091,18.20434691,135.93,135.91,7.3576576]
["bitfinex","SOLUSD",1750557260608,18.20434691,135.93,135.9,26.0]
["bitfinex","SOLUSD",1750557260609,31.48,135.94,135.89,7.35837075]
["bitfinex","SOLUSD",1750557260785,18.20434691,135.92,135.89,7.35837075]
["bitfinex","SOLUSD",1750557260994,18.20434691,135.92,135.88,7.35943479]
["bitfinex","SOLUSD",1750557261189,18.20434691,135.92,135.88,33.35943479]
["bitfinex","SOLUSD",1750557262195,18.20434691,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1750557262396,18.20434691,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1750557262620,18.20434691,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1750557262919,31.48,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1750557262920,49.68434691,135.89,135.85,33.36105999]
["bitfinex","SOLUSD",1750557263703,18.20434691,135.88,135.85,33.36105999]
["bitfinex","SOLUSD",1750557265212,18.20434691,135.86,135.82,7.3626859]
["bitfinex","SOLUSD",1750557265419,49.68434691,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1750557266418,18.20434691,135.83,135.82,7.3626859]
["bitfinex","SOLUSD",1750557266887,18.20434691,135.83,135.78,18.20434691]
["bitfinex","SOLUSD",1750557267088,18.20434691,135.82,135.78,44.20434691]
["bitfinex","SOLUSD",1750557267289,18.20434691,135.82,135.78,51.56920182]
["bitfinex","SOLUSD",1750557267588,31.48,135.85,135.79,18.20434691]
["bitfinex","SOLUSD",1750557267789,18.20434691,135.83,135.79,18.20434691]
["bitfinex","SOLUSD",1750557268008,31.48,135.85,135.78,69.9813391]
["bitfinex","SOLUSD",1750557268009,18.20434691,135.82,135.78,69.9813391]
["bitfinex","SOLUSD",1750557268227,31.48,135.85,135.78,43.9813391]
["bitfinex","SOLUSD",1750557268387,18.20434691,135.82,135.78,43.9813391]
["bitfinex","SOLUSD",1750557268588,31.48,135.85,135.78,69.9813391]
["bitfinex","SOLUSD",1750557268821,18.20434691,135.82,135.78,69.9813391]
["bitfinex","SOLUSD",1750557269324,31.48,135.85,135.78,51.77699219]
["bitfinex","SOLUSD",1750557269522,18.20434691,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1750557269824,18.20434691,135.79,135.77,7.36534925]
["bitfinex","SOLUSD",1750557270023,49.68434691,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1750557271012,49.68434691,135.78,135.74,25.5713721]
["bitfinex","SOLUSD",1750557271721,18.20434691,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1750557272427,18.20434691,135.76,135.74,7.36702519]
["bitfinex","SOLUSD",1750557272632,31.48,135.75,135.73,7.36744401]
["bitfinex","SOLUSD",1750557273100,31.48,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1750557274430,49.68434691,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1750557274713,18.20434691,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1750557275017,49.68434691,135.72,135.7,7.36919675]
["bitfinex","SOLUSD",1750557275725,31.5,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1750557276762,49.70434691,135.73,135.69,44.22373561]
["bitfinex","SOLUSD",1750557276964,31.5,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1750557277144,18.20434691,135.71,135.69,7.36973984]
["bitfinex","SOLUSD",1750557277464,49.70434691,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1750557278441,31.5,135.7,135.67,44.00223884]
["bitfinex","SOLUSD",1750557278635,49.70434691,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1750557279444,31.5,135.7,135.67,25.57517317]
["bitfinex","SOLUSD",1750557279863,31.5,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1750557280245,49.70434691,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1750557280482,49.70434691,135.7,135.63,1.5994]
["bitfinex","SOLUSD",1750557280483,18.20434691,135.68,135.6,7.37463126]
["bitfinex","SOLUSD",1750557280658,18.20434691,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1750557280979,31.5,135.63,135.6,33.37463126]
["bitfinex","SOLUSD",1750557281847,49.70434691,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1750557282074,49.70434691,135.63,135.59,7.37506732]
["bitfinex","SOLUSD",1750557282448,18.20434691,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1750557282648,49.70434691,135.59,135.54,25.58176559]
["bitfinex","SOLUSD",1750557282846,31.5,135.58,135.54,51.58176559]
["bitfinex","SOLUSD",1750557283051,31.5,135.58,135.56,18.20434691]
["bitfinex","SOLUSD",1750557283264,31.5,135.6,135.56,18.20434691]
["bitfinex","SOLUSD",1750557283575,31.5,135.6,135.56,44.20434691]
["bitfinex","SOLUSD",1750557283952,31.5,135.6,135.57,25.58061009]
["bitfinex","SOLUSD",1750557284364,31.5,135.6,135.59,18.20434691]
["bitfinex","SOLUSD",1750557284572,31.5,135.62,135.6,26.0]
["bitfinex","SOLUSD",1750557284881,18.20434691,135.61,135.52,1.6112]
["bitfinex","SOLUSD",1750557285178,18.20434691,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1750557285380,49.72434691,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1750557285669,31.52,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1750557285877,31.52,135.55,135.47,1.5789572]
["bitfinex","SOLUSD",1750557286072,38.82,135.54,135.48,18.20434691]
["bitfinex","SOLUSD",1750557286252,18.20434691,135.52,135.48,18.20434691]
["bitfinex","SOLUSD",1750557286572,31.52,135.51,135.48,44.20434691]
["bitfinex","SOLUSD",1750557286873,31.52,135.51,135.5,26.0]
["bitfinex","SOLUSD",1750557287052,31.52,135.52,135.5,44.20434691]
["bitfinex","SOLUSD",1750557287253,31.52,135.52,135.47,1.5789572]
["bitfinex","SOLUSD",1750557287461,18.20434691,135.48,135.47,1.5789572]
["bitfinex","SOLUSD",1750557287656,49.70434691,135.48,135.47,1.5789572]
["bitfinex","SOLUSD",1750557288268,57.00434691,135.48,135.47,1.5789572]
["bitfinex","SOLUSD",1750557289370,64.38551018,135.48,135.47,1.5789572]
["bitfinex","SOLUSD",1750557289552,57.00434691,135.48,135.47,1.5789572]
["bitfinex","SOLUSD",1750557290069,18.20434691,135.48,135.47,1.5789572]
["bitfinex","SOLUSD",1750557290250,57.02434691,135.48,135.47,1.5789572]
["bitfinex","SOLUSD",1750557291882,18.64964886,135.43,135.32,18.20434691]
["bitfinex","SOLUSD",1750557292186,18.20434691,135.37,135.32,25.86461719]
["bitfinex","SOLUSD",1750557292374,49.74434691,135.36,135.35,26.0]
["bitfinex","SOLUSD",1750557292581,31.54,135.36,135.35,26.0]
["bitfinex","SOLUSD",1750557293359,31.54,135.36,135.35,33.38825267]
["bitfinex","SOLUSD",1750557293758,57.04434691,135.36,135.32,7.38944049]
["bitfinex","SOLUSD",1750557293970,18.20434691,135.35,135.32,7.38944049]
["bitfinex","SOLUSD",1750557294167,18.20434691,135.34,135.32,7.38944049]
["bitfinex","SOLUSD",1750557294468,38.84,135.36,135.32,7.38944049]
["bitfinex","SOLUSD",1750557294678,18.20434691,135.35,135.32,7.38944049]
["bitfinex","SOLUSD",1750557294872,18.20434691,135.34,135.31,7.39040479]
["bitfinex","SOLUSD",1750557295082,31.54,135.33,135.31,33.39040479]
["bitfinex","SOLUSD",1750557295283,31.54,135.33,135.31,7.39040479]
["bitfinex","SOLUSD",1750557295470,31.54,135.33,135.3,25.59532991]
["bitfinex","SOLUSD",1750557295791,31.54,135.33,135.3,51.59532991]
["bitfinex","SOLUSD",1750557296600,31.54,135.33,135.3,33.390983]
["bitfinex","SOLUSD",1750557298101,18.20434691,135.32,135.3,33.390983]
["bitfinex","SOLUSD",1750557298500,18.20434691,135.31,135.26,43.28669577]
["bitfinex","SOLUSD",1750557298692,31.58,135.3,135.29,26.0]
["bitfinex","SOLUSD",1750557299489,31.58,135.3,135.29,33.3915293]
["bitfinex","SOLUSD",1750557299865,31.58,135.3,135.29,26.0]
["bitfinex","SOLUSD",1750557300366,31.58,135.3,135.29,33.3915293]
["bitfinex","SOLUSD",1750557301596,16.38289409,135.37,135.3,18.64964886]
["bitfinex","SOLUSD",1750557301783,9.08289409,135.37,135.35,18.20434691]
["bitfinex","SOLUSD",1750557301986,9.08289409,135.37,135.36,44.20434691]
["bitfinex","SOLUSD",1750557302304,9.08289409,135.37,135.36,62.85399577]
["bitfinex","SOLUSD",1750557302874,9.08289409,135.37,135.36,70.24170262]
["bitfinex","SOLUSD",1750557305774,9.08289409,135.37,135.36,52.03735571]
["bitfinex","SOLUSD",1750557305988,9.08289409,135.37,135.36,70.24170262]
["bitfinex","SOLUSD",1750557307978,7.3,135.42,135.4,26.0]
["bitfinex","SOLUSD",1750557308211,7.3,135.42,135.4,44.20434691]
["bitfinex","SOLUSD",1750557308579,7.3,135.42,135.41,18.20434691]
["bitfinex","SOLUSD",1750557308873,18.20434691,135.47,135.42,25.84551764]
["bitfinex","SOLUSD",1750557309077,49.84434691,135.47,135.42,44.04986455]
["bitfinex","SOLUSD",1750557312114,31.64,135.47,135.42,44.04986455]
["bitfinex","SOLUSD",1750557312320,49.84434691,135.47,135.42,44.04986455]
["bitfinex","SOLUSD",1750557312774,18.20434691,135.46,135.42,25.84551764]
["bitfinex","SOLUSD",1750557314116,18.20434691,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1750557314278,31.64,135.47,135.42,7.38443361]
["bitfinex","SOLUSD",1750557314481,18.20434691,135.46,135.42,25.58878052]
["bitfinex","SOLUSD",1750557315193,16.93580472,135.48,135.42,25.84551764]
["bitfinex","SOLUSD",1750557315194,27.84015163,135.48,135.42,25.84551764]
["bitfinex","SOLUSD",1750557315396,27.84015163,135.48,135.43,18.20434691]
["bitfinex","SOLUSD",1750557315397,57.08434691,135.47,135.43,18.20434691]
["bitfinex","SOLUSD",1750557316082,57.08434691,135.47,135.42,25.84551764]
["bitfinex","SOLUSD",1750557316412,57.08434691,135.47,135.43,18.20434691]
["bitfinex","SOLUSD",1750557317204,18.20434691,135.46,135.42,36.66543094]
["bitfinex","SOLUSD",1750557317412,18.20434691,135.46,135.42,18.46108403]
["bitfinex","SOLUSD",1750557318288,38.88,135.47,135.42,25.84551764]
["bitfinex","SOLUSD",1750557318494,18.20434691,135.46,135.42,25.84551764]
["bitfinex","SOLUSD",1750557320389,18.20434691,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1750557322085,18.20434691,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1750557322310,49.76434691,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750557322513,49.76434691,135.44,135.35,6.1957]
["bitfinex","SOLUSD",1750557322684,18.20434691,135.42,135.37,18.20434691]
["bitfinex","SOLUSD",1750557323002,18.20434691,135.42,135.4,26.0]
["bitfinex","SOLUSD",1750557323503,57.08434691,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750557323685,18.20434691,135.39,135.37,7.38716111]
["bitfinex","SOLUSD",1750557327008,31.56,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750557327195,49.76434691,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750557327392,18.20434691,135.38,135.36,33.38764849]
["bitfinex","SOLUSD",1750557327811,49.76434691,135.37,135.34,26.0]
["bitfinex","SOLUSD",1750557328011,18.20434691,135.36,135.35,26.0]
["bitfinex","SOLUSD",1750557328712,18.20434691,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750557328913,18.20434691,135.36,135.33,33.38934456]
["bitfinex","SOLUSD",1750557329419,49.76434691,135.37,135.33,51.59369147]
["bitfinex","SOLUSD",1750557329617,31.56,135.39,135.36,26.0]
["bitfinex","SOLUSD",1750557329790,49.76434691,135.39,135.36,26.0]
["bitfinex","SOLUSD",1750557329990,31.56,135.39,135.36,26.0]
["bitfinex","SOLUSD",1750557330300,38.9,135.39,135.36,26.0]
["bitfinex","SOLUSD",1750557331121,9.35195329,135.42,135.36,26.0]
["bitfinex","SOLUSD",1750557331122,9.35195329,135.42,135.38,18.20434691]
["bitfinex","SOLUSD",1750557331690,9.35195329,135.42,135.39,18.20434691]
["bitfinex","SOLUSD",1750557332910,9.35195329,135.42,135.41,26.0]
["bitfinex","SOLUSD",1750557333110,9.35195329,135.42,135.41,33.38497895]
["bitfinex","SOLUSD",1750557333446,38.88,135.43,135.41,33.38497895]
["bitfinex","SOLUSD",1750557333937,7.32,135.43,135.41,51.58932586]
["bitfinex","SOLUSD",1750557336228,7.32,135.43,135.42,18.20434691]
["bitfinex","SOLUSD",1750557336742,18.20434691,135.47,135.42,25.58878052]
["bitfinex","SOLUSD",1750557336944,57.08434691,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1750557337155,38.88,135.46,135.42,25.58878052]
["bitfinex","SOLUSD",1750557337463,18.20434691,135.48,135.43,18.20434691]
["bitfinex","SOLUSD",1750557337621,38.88,135.47,135.43,18.20434691]
["bitfinex","SOLUSD",1750557338216,7.32,135.47,135.45,18.20434691]
["bitfinex","SOLUSD",1750557338425,7.32,135.47,135.44,18.20434691]
["bitfinex","SOLUSD",1750557338922,7.32,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1750557339626,18.20434691,135.49,135.45,7.38279808]
["bitfinex","SOLUSD",1750557339855,31.56,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1750557340155,31.56,135.47,135.44,7.38328204]
["bitfinex","SOLUSD",1750557340371,7.32,135.48,135.45,18.20434691]
["bitfinex","SOLUSD",1750557340538,38.88,135.48,135.45,18.20434691]
["bitfinex","SOLUSD",1750557341238,38.88,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1750557342854,38.88,135.48,135.46,25.58659997]
["bitfinex","SOLUSD",1750557343169,38.88,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1750557345061,27.62089055,135.5,135.45,44.04414019]
["bitfinex","SOLUSD",1750557345263,31.56,135.49,135.46,18.20434691]
["bitfinex","SOLUSD",1750557345561,48.29654364,135.5,135.46,18.20434691]
["bitfinex","SOLUSD",1750557345750,48.29654364,135.5,135.47,18.20434691]
["bitfinex","SOLUSD",1750557346346,18.20434691,135.49,135.45,7.38279808]
["bitfinex","SOLUSD",1750557346563,31.56,135.48,135.47,26.0]
["bitfinex","SOLUSD",1750557346877,31.56,135.48,135.47,33.38170812]
["bitfinex","SOLUSD",1750557349967,49.76434691,135.48,135.46,26.0]
["bitfinex","SOLUSD",1750557350356,31.56,135.48,135.46,26.0]
["bitfinex","SOLUSD",1750557351571,31.56,135.48,135.47,7.38170812]
["bitfinex","SOLUSD",1750557352969,31.54,135.48,135.47,7.38170812]
["bitfinex","SOLUSD",1750557353741,49.74434691,135.48,135.46,33.38210324]
["bitfinex","SOLUSD",1750557354143,31.54,135.48,135.46,33.38210324]
["bitfinex","SOLUSD",1750557354869,31.54,135.47,135.46,33.38210324]
["bitfinex","SOLUSD",1750557356960,49.74434691,135.47,135.4,18.46275066]
["bitfinex","SOLUSD",1750557357160,18.20434691,135.46,135.41,25.58932586]
["bitfinex","SOLUSD",1750557357367,31.54,135.45,135.44,26.0]
["bitfinex","SOLUSD",1750557358152,25.50434691,135.48,135.44,26.0]
["bitfinex","SOLUSD",1750557358476,31.54,135.47,135.44,44.20434691]
["bitfinex","SOLUSD",1750557358966,31.54,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1750557359158,31.54,135.47,135.45,25.58714499]
["bitfinex","SOLUSD",1750557361655,7.3,135.48,135.45,25.83979328]
["bitfinex","SOLUSD",1750557361897,18.20434691,135.46,135.39,24.59519993]
["bitfinex","SOLUSD",1750557362185,18.20434691,135.43,135.39,36.66864684]
["bitfinex","SOLUSD",1750557362488,31.54,135.43,135.42,26.0]
["bitfinex","SOLUSD",1750557362983,49.74434691,135.43,135.42,26.0]
["bitfinex","SOLUSD",1750557363358,49.74434691,135.43,135.42,33.38443361]
["bitfinex","SOLUSD",1750557363786,31.54,135.43,135.42,33.38443361]
["bitfinex","SOLUSD",1750557365093,31.54,135.43,135.42,51.58878052]
["bitfinex","SOLUSD",1750557365253,31.54,135.45,135.42,51.58878052]
["bitfinex","SOLUSD",1750557365673,31.54,135.45,135.42,33.38443361]
["bitfinex","SOLUSD",1750557365876,49.74434691,135.45,135.42,33.38443361]
["bitfinex","SOLUSD",1750557366858,31.54,135.45,135.42,33.38443361]
["bitfinex","SOLUSD",1750557367380,49.74434691,135.45,135.42,33.38443361]
["bitfinex","SOLUSD",1750557367880,31.54,135.45,135.42,33.38443361]
["bitfinex","SOLUSD",1750557368276,49.74434691,135.45,135.42,33.38443361]
["bitfinex","SOLUSD",1750557368488,18.20434691,135.43,135.4,26.0]
["bitfinex","SOLUSD",1750557368660,31.54,135.42,135.41,26.0]
["bitfinex","SOLUSD",1750557368861,31.54,135.42,135.41,33.38497895]
["bitfinex","SOLUSD",1750557369699,31.54,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1750557369904,18.20434691,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1750557370113,31.54,135.4,135.36,44.06132089]
["bitfinex","SOLUSD",1750557370394,31.54,135.4,135.37,44.20434691]
["bitfinex","SOLUSD",1750557371099,31.54,135.4,135.38,25.59096236]
["bitfinex","SOLUSD",1750557371810,31.54,135.4,135.38,7.38661545]
["bitfinex","SOLUSD",1750557372781,18.20434691,135.39,135.37,26.0]
["bitfinex","SOLUSD",1750557373208,18.20434691,135.39,135.35,7.38825267]
["bitfinex","SOLUSD",1750557373520,31.54,135.38,135.37,26.0]
["bitfinex","SOLUSD",1750557374274,49.74434691,135.38,135.35,33.38825267]
["bitfinex","SOLUSD",1750557375803,18.20434691,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1750557375995,49.74434691,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1750557376306,49.74434691,135.35,135.32,33.38989062]
["bitfinex","SOLUSD",1750557376809,18.20434691,135.34,135.32,33.38989062]
["bitfinex","SOLUSD",1750557377005,18.20434691,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1750557377320,18.20434691,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1750557377611,18.20434691,135.3,135.25,7.39371534]
["bitfinex","SOLUSD",1750557377789,31.54,135.3,135.26,18.20434691]
["bitfinex","SOLUSD",1750557377994,31.54,135.3,135.26,44.20434691]
["bitfinex","SOLUSD",1750557378192,31.54,135.3,135.26,26.0]
["bitfinex","SOLUSD",1750557378380,49.74434691,135.3,135.26,26.0]
["bitfinex","SOLUSD",1750557378721,49.74434691,135.3,135.25,44.0823506]
["bitfinex","SOLUSD",1750557378722,18.20434691,135.27,135.21,7.39582798]
["bitfinex","SOLUSD",1750557379019,18.20434691,135.25,135.21,33.39582798]
["bitfinex","SOLUSD",1750557379208,49.74434691,135.24,135.21,33.39582798]
["bitfinex","SOLUSD",1750557379405,31.54,135.24,135.21,33.39582798]
["bitfinex","SOLUSD",1750557379709,49.74434691,135.24,135.21,33.39582798]
["bitfinex","SOLUSD",1750557382202,18.20434691,135.23,135.21,33.39582798]
["bitfinex","SOLUSD",1750557382410,25.92964886,135.29,135.2,1.5789572]
["bitfinex","SOLUSD",1750557382411,49.76434691,135.22,135.2,1.5789572]
["bitfinex","SOLUSD",1750557382611,57.06434691,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750557383181,65.96204957,135.21,135.14,7.39923619]
["bitfinex","SOLUSD",1750557383376,18.20434691,135.17,135.14,7.39923619]
["bitfinex","SOLUSD",1750557383605,31.56,135.16,135.14,7.39923619]
["bitfinex","SOLUSD",1750557384610,18.20434691,135.2,135.15,36.85399577]
["bitfinex","SOLUSD",1750557384821,31.56,135.19,135.16,44.20434691]
["bitfinex","SOLUSD",1750557385040,6.5725,135.24,135.18,44.20434691]
["bitfinex","SOLUSD",1750557385041,18.20434691,135.22,135.18,44.20434691]
["bitfinex","SOLUSD",1750557385190,31.56,135.21,135.19,25.60134372]
["bitfinex","SOLUSD",1750557385790,31.56,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750557386195,49.76434691,135.21,135.18,33.39751241]
["bitfinex","SOLUSD",1750557387590,18.20434691,135.2,135.18,33.39751241]
["bitfinex","SOLUSD",1750557387796,31.56,135.19,135.18,33.39751241]
["bitfinex","SOLUSD",1750557387998,31.56,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750557389007,31.56,135.19,135.18,33.39754401]
["bitfinex","SOLUSD",1750557389314,31.56,135.19,135.16,33.39863865]
["bitfinex","SOLUSD",1750557392624,18.20434691,135.18,135.16,26.0]
["bitfinex","SOLUSD",1750557392818,31.58,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1750557393014,49.78434691,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1750557393224,31.58,135.17,135.13,51.60462812]
["bitfinex","SOLUSD",1750557394325,31.58,135.17,135.14,18.20434691]
["bitfinex","SOLUSD",1750557394907,8.0306,135.21,135.14,18.20434691]
["bitfinex","SOLUSD",1750557394908,18.20434691,135.21,135.16,51.60298556]
["bitfinex","SOLUSD",1750557395112,31.58,135.19,135.16,33.39863865]
["bitfinex","SOLUSD",1750557395605,31.58,135.19,135.16,51.60298556]
["bitfinex","SOLUSD",1750557396738,31.58,135.19,135.16,70.09958218]
["bitfinex","SOLUSD",1750557397110,31.58,135.19,135.16,33.39863865]
["bitfinex","SOLUSD",1750557397311,31.58,135.19,135.16,51.60298556]
["bitfinex","SOLUSD",1750557399135,31.58,135.19,135.17,18.20434691]
["bitfinex","SOLUSD",1750557399343,38.88,135.22,135.18,36.85399577]
["bitfinex","SOLUSD",1750557399635,38.88,135.22,135.19,18.20434691]
["bitfinex","SOLUSD",1750557399808,38.88,135.22,135.2,18.20434691]
["bitfinex","SOLUSD",1750557400212,38.88,135.22,135.18,18.64964886]
["bitfinex","SOLUSD",1750557400213,38.88,135.22,135.19,18.20434691]
["bitfinex","SOLUSD",1750557400431,38.88,135.22,135.21,18.20434691]
["bitfinex","SOLUSD",1750557400834,38.88,135.22,135.2,11.03784922]
["bitfinex","SOLUSD",1750557401235,38.88,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750557401719,31.58,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750557402218,31.58,135.22,135.16,36.99319325]
["bitfinex","SOLUSD",1750557402219,42.61784922,135.22,135.16,18.64964886]
["bitfinex","SOLUSD",1750557402546,31.58,135.22,135.18,11.03784922]
["bitfinex","SOLUSD",1750557403039,31.58,135.22,135.18,37.05039345]
["bitfinex","SOLUSD",1750557403249,49.98074459,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750557403579,31.58,135.22,135.19,33.39699681]
["bitfinex","SOLUSD",1750557404439,49.98074459,135.22,135.19,33.39699681]
["bitfinex","SOLUSD",1750557404738,31.58,135.22,135.19,33.39699681]
["bitfinex","SOLUSD",1750557406435,18.40074459,135.2,135.13,18.40074459]
["bitfinex","SOLUSD",1750557406653,49.98074459,135.19,135.14,18.40074459]
["bitfinex","SOLUSD",1750557406857,7.3,135.18,135.16,18.40074459]
["bitfinex","SOLUSD",1750557407057,31.58,135.21,135.19,26.0]
["bitfinex","SOLUSD",1750557407374,31.58,135.21,135.2,25.79719429]
["bitfinex","SOLUSD",1750557407591,31.58,135.23,135.2,25.79719429]
["bitfinex","SOLUSD",1750557408078,31.58,135.27,135.23,26.0]
["bitfinex","SOLUSD",1750557408278,31.58,135.27,135.24,18.40074459]
["bitfinex","SOLUSD",1750557408868,27.35834459,135.3,135.25,18.40074459]
["bitfinex","SOLUSD",1750557409055,31.58,135.29,135.25,18.40074459]
["bitfinex","SOLUSD",1750557409468,31.58,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750557409774,31.58,135.29,135.27,18.40074459]
["bitfinex","SOLUSD",1750557410160,31.58,135.29,135.26,25.7939133]
["bitfinex","SOLUSD",1750557410362,7.3,135.3,135.27,18.40074459]
["bitfinex","SOLUSD",1750557410666,7.3,135.3,135.29,18.40074459]
["bitfinex","SOLUSD",1750557410989,31.58,135.33,135.29,18.40074459]
["bitfinex","SOLUSD",1750557411175,18.40074459,135.3,135.26,7.39316871]
["bitfinex","SOLUSD",1750557411385,31.62,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750557411585,18.40074459,135.29,135.25,26.0]
["bitfinex","SOLUSD",1750557412470,50.02074459,135.3,135.25,44.40074459]
["bitfinex","SOLUSD",1750557412782,50.02074459,135.3,135.25,51.79438846]
["bitfinex","SOLUSD",1750557413146,50.02074459,135.3,135.26,18.40074459]
["bitfinex","SOLUSD",1750557413350,31.62,135.3,135.26,18.40074459]
["bitfinex","SOLUSD",1750557413694,31.62,135.3,135.28,18.40074459]
["bitfinex","SOLUSD",1750557413994,31.6,135.32,135.28,18.40074459]
["bitfinex","SOLUSD",1750557414778,31.6,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750557415153,31.6,135.32,135.3,25.79172759]
["bitfinex","SOLUSD",1750557415365,18.40074459,135.35,135.3,25.79172759]
["bitfinex","SOLUSD",1750557415650,31.6,135.34,135.3,25.79172759]
["bitfinex","SOLUSD",1750557415849,31.6,135.34,135.31,18.40074459]
["bitfinex","SOLUSD",1750557416271,7.3,135.36,135.32,18.40074459]
["bitfinex","SOLUSD",1750557416572,38.88,135.36,135.33,18.40074459]
["bitfinex","SOLUSD",1750557416774,7.3,135.36,135.35,7.38825267]
["bitfinex","SOLUSD",1750557418169,7.3,135.36,135.33,25.79008915]
["bitfinex","SOLUSD",1750557418665,18.40074459,135.34,135.31,33.38994439]
["bitfinex","SOLUSD",1750557418974,31.58,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1750557419974,31.58,135.35,135.33,25.79008915]
["bitfinex","SOLUSD",1750557420176,7.3,135.36,135.33,25.79008915]
["bitfinex","SOLUSD",1750557420387,7.3,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750557420881,18.40074459,135.35,135.28,19.99856463]
["bitfinex","SOLUSD",1750557421073,31.56,135.34,135.31,18.40074459]
["bitfinex","SOLUSD",1750557421259,7.3,135.36,135.33,18.40074459]
["bitfinex","SOLUSD",1750557421963,18.40074459,135.35,135.29,7.3915293]
["bitfinex","SOLUSD",1750557422162,31.58,135.34,135.3,18.40074459]
["bitfinex","SOLUSD",1750557422361,31.58,135.34,135.33,18.40074459]
["bitfinex","SOLUSD",1750557422676,38.88,135.36,135.33,18.40074459]
["bitfinex","SOLUSD",1750557422877,38.88,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750557423579,38.88,135.36,135.33,7.38931569]
["bitfinex","SOLUSD",1750557424684,38.88,135.36,135.33,25.79006028]
["bitfinex","SOLUSD",1750557425076,8.9253,135.42,135.36,26.0]
["bitfinex","SOLUSD",1750557425285,18.40074459,135.4,135.36,44.40074459]
["bitfinex","SOLUSD",1750557425460,7.28,135.42,135.38,18.40074459]
["bitfinex","SOLUSD",1750557425784,38.96,135.42,135.38,18.40074459]
["bitfinex","SOLUSD",1750557426779,38.96,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1750557427392,18.40074459,135.41,135.38,7.38652066]
["bitfinex","SOLUSD",1750557427577,18.40074459,135.4,135.38,7.38652066]
["bitfinex","SOLUSD",1750557428186,18.40074459,135.41,135.38,7.38652066]
["bitfinex","SOLUSD",1750557428767,18.40074459,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750557429476,18.40074459,135.38,135.36,26.0]
["bitfinex","SOLUSD",1750557429676,50.06074459,135.37,135.34,26.0]
["bitfinex","SOLUSD",1750557429994,31.64,135.37,135.34,26.0]
["bitfinex","SOLUSD",1750557430977,31.64,135.37,135.34,33.38861055]
["bitfinex","SOLUSD",1750557431269,50.04074459,135.37,135.35,26.0]
["bitfinex","SOLUSD",1750557432871,31.64,135.37,135.35,26.0]
["bitfinex","SOLUSD",1750557433296,31.64,135.37,135.35,33.38810175]
["bitfinex","SOLUSD",1750557434222,87.6,135.41,135.35,33.38810175]
["bitfinex","SOLUSD",1750557434382,18.40074459,135.42,135.37,18.40074459]
["bitfinex","SOLUSD",1750557434581,18.40074459,135.4,135.35,51.78884634]
["bitfinex","SOLUSD",1750557434981,49.98074459,135.41,135.35,70.25947803]
["bitfinex","SOLUSD",1750557435181,49.98074459,135.41,135.36,18.40074459]
["bitfinex","SOLUSD",1750557435478,18.40074459,135.4,135.36,18.40074459]
["bitfinex","SOLUSD",1750557435696,18.40074459,135.4,135.35,70.25947803]
["bitfinex","SOLUSD",1750557436210,18.40074459,135.39,135.35,33.38810175]
["bitfinex","SOLUSD",1750557436377,31.56,135.38,135.35,33.38810175]
["bitfinex","SOLUSD",1750557436700,31.56,135.38,135.35,51.78884634]
["bitfinex","SOLUSD",1750557436902,31.56,135.38,135.35,70.25947803]
["bitfinex","SOLUSD",1750557437986,49.96074459,135.38,135.35,51.85873344]
["bitfinex","SOLUSD",1750557438903,49.96074459,135.38,135.35,33.38810175]
["bitfinex","SOLUSD",1750557439108,18.40074459,135.37,135.35,33.38810175]
["bitfinex","SOLUSD",1750557439971,49.96074459,135.38,135.35,33.38810175]
["bitfinex","SOLUSD",1750557440998,31.56,135.38,135.35,70.25947803]
["bitfinex","SOLUSD",1750557441177,31.56,135.38,135.36,18.40074459]
["bitfinex","SOLUSD",1750557441378,31.56,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1750557441696,49.94074459,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750557442601,49.94074459,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1750557443505,18.64964886,135.36,135.26,18.40074459]
["bitfinex","SOLUSD",1750557443714,18.40074459,135.32,135.26,18.40074459]
["bitfinex","SOLUSD",1750557443887,18.40074459,135.3,135.25,25.79445993]
["bitfinex","SOLUSD",1750557444078,31.54,135.29,135.26,26.0]
["bitfinex","SOLUSD",1750557444480,31.54,135.29,135.25,25.79445993]
["bitfinex","SOLUSD",1750557444682,49.94074459,135.29,135.26,26.0]
["bitfinex","SOLUSD",1750557445195,18.40074459,135.27,135.26,26.0]
["bitfinex","SOLUSD",1750557446390,18.40074459,135.28,135.27,26.0]
["bitfinex","SOLUSD",1750557447089,31.54,135.29,135.27,26.0]
["bitfinex","SOLUSD",1750557447410,18.40074459,135.28,135.27,26.0]
["bitfinex","SOLUSD",1750557450397,18.40074459,135.29,135.27,33.39248277]
["bitfinex","SOLUSD",1750557450607,31.56,135.28,135.27,33.39248277]
["bitfinex","SOLUSD",1750557450783,31.56,135.28,135.27,52.04213163]
["bitfinex","SOLUSD",1750557450989,31.56,135.29,135.27,52.04213163]
["bitfinex","SOLUSD",1750557451209,18.40074459,135.31,135.27,52.04213163]
["bitfinex","SOLUSD",1750557451210,31.56,135.3,135.27,52.04213163]
["bitfinex","SOLUSD",1750557451509,49.96074459,135.3,135.27,52.04213163]
["bitfinex","SOLUSD",1750557455215,8.0506,135.38,135.31,26.0]
["bitfinex","SOLUSD",1750557455508,8.0506,135.38,135.3,26.0]
["bitfinex","SOLUSD",1750557455509,18.40074459,135.32,135.3,26.0]
["bitfinex","SOLUSD",1750557455813,57.50964886,135.37,135.3,26.0]
["bitfinex","SOLUSD",1750557455814,49.96074459,135.31,135.3,26.0]
["bitfinex","SOLUSD",1750557456580,49.96074459,135.31,135.28,26.0]
["bitfinex","SOLUSD",1750557456785,18.40074459,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750557456992,31.56,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750557457289,31.56,135.29,135.28,26.0]
["bitfinex","SOLUSD",1750557458917,49.96074459,135.29,135.28,26.0]
["bitfinex","SOLUSD",1750557459713,31.56,135.29,135.28,33.39207569]
["bitfinex","SOLUSD",1750557465314,49.96074459,135.29,135.28,33.39207569]
["bitfinex","SOLUSD",1750557468813,18.40074459,135.29,135.28,33.39207569]
["bitfinex","SOLUSD",1750557469023,31.56,135.3,135.28,33.39207569]
["bitfinex","SOLUSD",1750557469229,49.96074459,135.3,135.28,33.39207569]
["bitfinex","SOLUSD",1750557470138,18.40074459,135.29,135.28,33.39207569]
["bitfinex","SOLUSD",1750557471605,18.40074459,135.29,135.28,26.0]
["bitfinex","SOLUSD",1750557474341,18.40074459,135.29,135.27,7.39261015]
["bitfinex","SOLUSD",1750557474521,49.96074459,135.28,135.27,7.39261015]
["bitfinex","SOLUSD",1750557479434,49.96074459,135.28,135.22,7.39535571]
["bitfinex","SOLUSD",1750557479632,18.40074459,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1750557479833,49.96074459,135.24,135.23,26.0]
["bitfinex","SOLUSD",1750557480007,31.56,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1750557480208,18.40074459,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750557480424,18.40074459,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1750557480737,49.96074459,135.22,135.21,26.0]
["bitfinex","SOLUSD",1750557480931,49.94074459,135.22,135.14,44.29873192]
["bitfinex","SOLUSD",1750557481131,18.40074459,135.17,135.14,25.89798733]
["bitfinex","SOLUSD",1750557481443,18.40074459,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1750557481625,31.54,135.17,135.13,15.52744089]
["bitfinex","SOLUSD",1750557481940,18.40074459,135.16,135.15,26.0]
["bitfinex","SOLUSD",1750557482453,49.94074459,135.22,135.17,18.64964886]
["bitfinex","SOLUSD",1750557482652,49.94074459,135.22,135.18,26.0]
["bitfinex","SOLUSD",1750557483031,49.94074459,135.22,135.2,26.0]
["bitfinex","SOLUSD",1750557483246,31.54,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750557484460,49.94074459,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750557490974,31.56,135.26,135.24,26.0]
["bitfinex","SOLUSD",1750557491477,25.68074459,135.28,135.24,44.40074459]
["bitfinex","SOLUSD",1750557491777,31.56,135.27,135.24,26.0]
["bitfinex","SOLUSD",1750557491944,31.56,135.27,135.24,44.40074459]
["bitfinex","SOLUSD",1750557492275,38.84,135.28,135.25,18.64964886]
["bitfinex","SOLUSD",1750557492957,38.84,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750557493961,7.28,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1750557494467,31.56,135.3,135.27,25.87417756]
["bitfinex","SOLUSD",1750557494641,49.96074459,135.3,135.27,25.87417756]
["bitfinex","SOLUSD",1750557495144,18.40074459,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1750557496059,18.40074459,135.28,135.27,26.0]
["bitfinex","SOLUSD",1750557497344,49.94074459,135.28,135.23,7.39480884]
["bitfinex","SOLUSD",1750557497565,18.40074459,135.26,135.24,26.0]
["bitfinex","SOLUSD",1750557497767,49.94074459,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1750557497947,18.40074459,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1750557498269,31.54,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1750557498487,49.94074459,135.26,135.24,26.0]
["bitfinex","SOLUSD",1750557499285,18.40074459,135.25,135.24,33.39426205]
["bitfinex","SOLUSD",1750557499458,31.54,135.26,135.24,33.39426205]
["bitfinex","SOLUSD",1750557499982,49.94074459,135.26,135.24,33.39426205]
["bitfinex","SOLUSD",1750557500341,18.40074459,135.25,135.24,33.39426205]
["bitfinex","SOLUSD",1750557500777,49.94074459,135.26,135.24,33.39426205]
["bitfinex","SOLUSD",1750557501146,31.54,135.26,135.24,33.39426205]
["bitfinex","SOLUSD",1750557502152,49.94074459,135.26,135.24,33.39426205]
["bitfinex","SOLUSD",1750557503070,31.54,135.26,135.24,33.39426205]
["bitfinex","SOLUSD",1750557503377,49.94074459,135.26,135.24,33.39426205]
["bitfinex","SOLUSD",1750557503548,18.40074459,135.25,135.24,33.39426205]
["bitfinex","SOLUSD",1750557504542,18.40074459,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1750557504742,18.40074459,135.23,135.21,44.48882547]
["bitfinex","SOLUSD",1750557504949,18.40074459,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557505151,18.40074459,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750557505884,49.94074459,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750557506452,31.54,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750557506764,31.54,135.22,135.21,33.39590266]
["bitfinex","SOLUSD",1750557508375,49.94074459,135.22,135.21,33.39590266]
["bitfinex","SOLUSD",1750557509284,31.54,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750557509487,49.94074459,135.22,135.2,7.39642893]
["bitfinex","SOLUSD",1750557509689,18.40074459,135.21,135.19,33.39686343]
["bitfinex","SOLUSD",1750557509978,18.40074459,135.2,135.19,33.39686343]
["bitfinex","SOLUSD",1750557510383,31.54,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1750557510557,18.40074459,135.22,135.18,37.05039345]
["bitfinex","SOLUSD",1750557510758,49.94074459,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1750557511987,49.94074459,135.23,135.19,25.88948885]
["bitfinex","SOLUSD",1750557512196,18.40074459,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1750557512869,31.54,135.23,135.19,25.88948885]
["bitfinex","SOLUSD",1750557513255,49.94074459,135.23,135.19,25.88948885]
["bitfinex","SOLUSD",1750557515358,31.54,135.23,135.19,25.88948885]
["bitfinex","SOLUSD",1750557515562,49.94074459,135.23,135.19,25.88948885]
["bitfinex","SOLUSD",1750557515983,31.54,135.23,135.2,44.64964886]
["bitfinex","SOLUSD",1750557516166,18.40074459,135.24,135.2,44.64964886]
["bitfinex","SOLUSD",1750557516367,31.62,135.25,135.2,63.05039345]
["bitfinex","SOLUSD",1750557516682,50.02074459,135.25,135.2,63.05039345]
["bitfinex","SOLUSD",1750557517258,50.02074459,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1750557517458,18.40074459,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750557517659,31.62,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1750557517859,18.40074459,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750557518085,18.40074459,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750557518589,18.40074459,135.22,135.19,26.0]
["bitfinex","SOLUSD",1750557518761,18.40074459,135.2,135.16,18.49628265]
["bitfinex","SOLUSD",1750557518960,50.10074459,135.21,135.19,26.0]
["bitfinex","SOLUSD",1750557519177,31.7,135.21,135.19,26.0]
["bitfinex","SOLUSD",1750557519373,50.10074459,135.21,135.19,33.3966486]
["bitfinex","SOLUSD",1750557519895,18.40074459,135.2,135.19,33.3966486]
["bitfinex","SOLUSD",1750557520867,18.40074459,135.2,135.17,18.64964886]
["bitfinex","SOLUSD",1750557520868,31.7,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1750557521068,50.10074459,135.21,135.17,26.04774015]
["bitfinex","SOLUSD",1750557521917,50.10074459,135.21,135.18,18.64964886]
["bitfinex","SOLUSD",1750557523195,50.10074459,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750557523763,31.7,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750557523963,50.12074459,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1750557524380,31.72,135.23,135.2,18.64964886]
["bitfinex","SOLUSD",1750557524564,50.12074459,135.23,135.2,18.64964886]
["bitfinex","SOLUSD",1750557525173,50.12074459,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557525710,31.72,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557526003,31.8,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750557526175,50.20074459,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750557526681,18.40074459,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750557526888,18.40074459,135.22,135.18,18.64964886]
["bitfinex","SOLUSD",1750557527094,18.40074459,135.21,135.19,26.0]
["bitfinex","SOLUSD",1750557527302,18.40074459,135.2,135.19,33.39685821]
["bitfinex","SOLUSD",1750557527893,50.20074459,135.2,135.19,33.39685821]
["bitfinex","SOLUSD",1750557528264,50.20074459,135.2,135.19,26.0]
["bitfinex","SOLUSD",1750557528597,50.20074459,135.2,135.18,7.3974533]
["bitfinex","SOLUSD",1750557528768,18.40074459,135.19,135.18,7.3974533]
["bitfinex","SOLUSD",1750557529069,31.8,135.2,135.16,33.39848943]
["bitfinex","SOLUSD",1750557529271,18.40074459,135.19,135.16,33.39848943]
["bitfinex","SOLUSD",1750557529469,31.8,135.2,135.17,18.64964886]
["bitfinex","SOLUSD",1750557530470,31.8,135.2,135.19,26.0]
["bitfinex","SOLUSD",1750557530670,50.28074459,135.22,135.19,26.0]
["bitfinex","SOLUSD",1750557530901,31.88,135.22,135.19,44.40074459]
["bitfinex","SOLUSD",1750557531237,31.86,135.24,135.2,37.05039345]
["bitfinex","SOLUSD",1750557531374,31.86,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750557531574,50.26074459,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750557532189,18.40074459,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557532894,31.86,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557533099,50.26074459,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557534385,31.86,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557534596,50.26074459,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557534771,42.89945064,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557534975,31.86,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557535393,42.89945064,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557536683,31.86,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557539382,11.03945064,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750557539902,31.96,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1750557540091,11.03945064,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750557540591,11.03945064,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750557540984,42.99945064,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557541185,43.01945064,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557543007,11.03945064,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750557543589,31.98,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557543590,43.01945064,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557543994,31.98,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557544197,43.01945064,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750557544697,11.03945064,135.22,135.19,26.0]
["bitfinex","SOLUSD",1750557544898,11.03945064,135.2,135.19,26.0]
["bitfinex","SOLUSD",1750557545093,31.96,135.21,135.19,26.0]
["bitfinex","SOLUSD",1750557545412,42.99945064,135.21,135.19,26.0]
["bitfinex","SOLUSD",1750557545714,42.99945064,135.21,135.19,33.39689197]
["bitfinex","SOLUSD",1750557546797,31.96,135.21,135.19,33.39689197]
["bitfinex","SOLUSD",1750557546996,31.96,135.22,135.19,33.39689197]
["bitfinex","SOLUSD",1750557547203,42.99945064,135.22,135.19,33.39689197]
["bitfinex","SOLUSD",1750557548091,6.72046843,135.29,135.22,18.64964886]
["bitfinex","SOLUSD",1750557548312,11.03945064,135.26,135.22,18.64964886]
["bitfinex","SOLUSD",1750557548517,31.96,135.25,135.22,18.64964886]
["bitfinex","SOLUSD",1750557549028,11.03945064,135.26,135.22,55.6890995]
["bitfinex","SOLUSD",1750557549194,42.99945064,135.26,135.22,44.64964886]
["bitfinex","SOLUSD",1750557550304,42.99945064,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1750557550808,11.03945064,135.24,135.18,29.53233504]
["bitfinex","SOLUSD",1750557551003,11.03945064,135.22,135.21,26.0]
["bitfinex","SOLUSD",1750557551399,69.52200128,135.22,135.09,6.07771448]
["bitfinex","SOLUSD",1750557551607,39.36,135.21,135.13,11.03945064]
["bitfinex","SOLUSD",1750557551916,11.03945064,135.18,135.16,26.0]
["bitfinex","SOLUSD",1750557552221,31.94,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1750557552396,31.94,135.17,135.15,33.39918608]
["bitfinex","SOLUSD",1750557553595,31.92,135.17,135.15,33.39918608]
["bitfinex","SOLUSD",1750557555202,1.5085,135.22,135.15,33.39918608]
["bitfinex","SOLUSD",1750557555497,11.03945064,135.18,135.15,33.39918608]
["bitfinex","SOLUSD",1750557555722,31.9,135.17,135.15,33.39918608]
["bitfinex","SOLUSD",1750557558423,31.9,135.17,135.16,18.64964886]
["bitfinex","SOLUSD",1750557559313,31.9,135.17,135.16,26.04828751]
["bitfinex","SOLUSD",1750557560726,11.03945064,135.19,135.16,26.04828751]
["bitfinex","SOLUSD",1750557560908,31.86,135.18,135.17,26.0]
["bitfinex","SOLUSD",1750557561636,1.5085,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1750557561807,50.29945064,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1750557562004,31.8,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1750557562506,42.83945064,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1750557562925,11.03945064,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750557563323,11.03945064,135.19,135.17,7.39793204]
["bitfinex","SOLUSD",1750557563527,42.81945064,135.18,135.16,33.39847785]
["bitfinex","SOLUSD",1750557563831,31.8,135.17,135.16,33.39847785]
["bitfinex","SOLUSD",1750557571631,7.46,135.19,135.17,18.64964886]
["bitfinex","SOLUSD",1750557571833,31.74,135.18,135.17,18.64964886]
["bitfinex","SOLUSD",1750557572914,31.72,135.19,135.18,7.39754401]
["bitfinex","SOLUSD",1750557573123,31.72,135.19,135.18,26.04719287]
["bitfinex","SOLUSD",1750557574110,18.49945064,135.21,135.18,26.04719287]
["bitfinex","SOLUSD",1750557574335,31.7,135.2,135.18,26.04719287]
["bitfinex","SOLUSD",1750557576340,31.7,135.19,135.18,26.04719287]
["bitfinex","SOLUSD",1750557576814,11.03945064,135.21,135.18,26.04719287]
["bitfinex","SOLUSD",1750557577015,31.68,135.2,135.18,26.04719287]
["bitfinex","SOLUSD",1750557577327,31.68,135.2,135.19,26.04664567]
["bitfinex","SOLUSD",1750557577527,31.68,135.2,135.19,37.08609631]
["bitfinex","SOLUSD",1750557578058,31.68,135.21,135.19,26.04664567]
["bitfinex","SOLUSD",1750557578535,11.03945064,135.22,135.19,26.04664567]
["bitfinex","SOLUSD",1750557579035,42.71945064,135.21,135.19,26.04664567]
["bitfinex","SOLUSD",1750557580740,31.68,135.21,135.19,26.04664567]
["bitfinex","SOLUSD",1750557581040,8.1634,135.19,135.09,11.03945064]
["bitfinex","SOLUSD",1750557581339,11.03945064,135.14,135.08,27.50997151]
["bitfinex","SOLUSD",1750557581643,18.49945064,135.15,135.13,26.0]
["bitfinex","SOLUSD",1750557581942,31.66,135.14,135.13,26.0]
["bitfinex","SOLUSD",1750557582317,31.66,135.14,135.13,33.40028121]
["bitfinex","SOLUSD",1750557583244,42.69945064,135.14,135.13,33.40028121]
["bitfinex","SOLUSD",1750557583442,42.69945064,135.14,135.13,26.0]
["bitfinex","SOLUSD",1750557583635,42.69945064,135.14,135.11,26.0]
["bitfinex","SOLUSD",1750557583840,11.03945064,135.12,135.11,26.0]
["bitfinex","SOLUSD",1750557584145,31.64,135.12,135.11,26.0]
["bitfinex","SOLUSD",1750557584328,42.67945064,135.12,135.11,26.0]
["bitfinex","SOLUSD",1750557585642,7.39754401,135.18,135.11,33.40128648]
["bitfinex","SOLUSD",1750557585945,39.08,135.17,135.11,33.40128648]
["bitfinex","SOLUSD",1750557586122,11.03945064,135.15,135.11,33.40128648]
["bitfinex","SOLUSD",1750557586322,31.62,135.14,135.11,33.40128648]
["bitfinex","SOLUSD",1750557587743,31.62,135.13,135.11,33.40128648]
["bitfinex","SOLUSD",1750557588044,42.65945064,135.13,135.11,7.40128648]
["bitfinex","SOLUSD",1750557588246,11.03945064,135.13,135.11,7.40128648]
["bitfinex","SOLUSD",1750557588546,31.6,135.12,135.11,7.40128648]
["bitfinex","SOLUSD",1750557588940,11.03945064,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1750557589126,31.6,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1750557589828,31.6,135.13,135.12,26.0]
["bitfinex","SOLUSD",1750557590217,31.6,135.14,135.12,44.64964886]
["bitfinex","SOLUSD",1750557590824,31.6,135.14,135.13,18.64964886]
["bitfinex","SOLUSD",1750557591027,31.6,135.14,135.13,26.04993007]
["bitfinex","SOLUSD",1750557591225,42.63945064,135.14,135.1,18.64964886]
["bitfinex","SOLUSD",1750557591946,1.6155,135.19,135.13,44.64964886]
["bitfinex","SOLUSD",1750557592142,18.33945064,135.16,135.13,44.64964886]
["bitfinex","SOLUSD",1750557592332,31.6,135.15,135.13,44.64964886]
["bitfinex","SOLUSD",1750557593236,31.6,135.15,135.14,7.3997336]
["bitfinex","SOLUSD",1750557594446,49.93945064,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1750557594630,38.9,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1750557594839,49.93945064,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1750557595020,1.6155,135.19,135.14,7.3997336]
["bitfinex","SOLUSD",1750557595225,7.3,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750557595431,31.6,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1750557595630,11.03945064,135.18,135.14,18.43918424]
["bitfinex","SOLUSD",1750557595835,12.65995064,135.23,135.18,18.64964886]
["bitfinex","SOLUSD",1750557596035,18.33945064,135.23,135.18,29.6890995]
["bitfinex","SOLUSD",1750557596250,31.6,135.22,135.18,29.6890995]
["bitfinex","SOLUSD",1750557596752,42.63945064,135.22,135.18,18.64964886]
["bitfinex","SOLUSD",1750557597129,42.63945064,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750557598965,11.03945064,135.2,135.18,33.39746539]
["bitfinex","SOLUSD",1750557599251,31.6,135.19,135.18,33.39746539]
["bitfinex","SOLUSD",1750557600241,6.4367,135.25,135.18,33.39746539]
["bitfinex","SOLUSD",1750557600440,11.03945064,135.23,135.2,26.0]
["bitfinex","SOLUSD",1750557600648,7.3,135.23,135.2,26.0]
["bitfinex","SOLUSD",1750557600957,11.03945064,135.21,135.16,7.39863865]
["bitfinex","SOLUSD",1750557601286,11.03945064,135.19,135.16,26.04828751]
["bitfinex","SOLUSD",1750557601445,31.6,135.18,135.16,26.04828751]
["bitfinex","SOLUSD",1750557601632,11.03945064,135.22,135.17,29.6890995]
["bitfinex","SOLUSD",1750557601838,31.6,135.21,135.18,37.03945064]
["bitfinex","SOLUSD",1750557602059,31.6,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750557604464,38.9,135.22,135.2,18.64964886]
["bitfinex","SOLUSD",1750557604840,38.9,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1750557605349,38.9,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750557605763,7.3,135.22,135.21,26.0]
["bitfinex","SOLUSD",1750557606149,7.3,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1750557606469,31.6,135.24,135.22,18.43480635]
["bitfinex","SOLUSD",1750557606770,31.6,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1750557607140,31.6,135.24,135.23,18.64964886]
["bitfinex","SOLUSD",1750557607544,7.3,135.25,135.23,18.64964886]
["bitfinex","SOLUSD",1750557608342,7.3,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1750557608542,18.33945064,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750557608843,9.03959979,135.3,135.25,29.6890995]
["bitfinex","SOLUSD",1750557609043,31.6,135.29,135.26,11.03945064]
["bitfinex","SOLUSD",1750557609345,18.33945064,135.31,135.27,18.64964886]
["bitfinex","SOLUSD",1750557609550,31.6,135.3,135.27,29.6890995]
["bitfinex","SOLUSD",1750557609751,31.6,135.3,135.26,11.03945064]
["bitfinex","SOLUSD",1750557610373,31.6,135.3,135.27,18.64964886]
["bitfinex","SOLUSD",1750557610580,31.6,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1750557610756,11.03945064,135.29,135.28,7.39207569]
["bitfinex","SOLUSD",1750557611973,42.63945064,135.3,135.26,7.39316871]
["bitfinex","SOLUSD",1750557613481,11.03945064,135.27,135.24,7.39416326]
["bitfinex","SOLUSD",1750557613683,11.03945064,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1750557613860,7.3,135.31,135.24,18.64964886]
["bitfinex","SOLUSD",1750557614063,11.03945064,135.29,135.24,29.6890995]
["bitfinex","SOLUSD",1750557614761,31.58,135.3,135.26,26.0]
["bitfinex","SOLUSD",1750557614960,42.61945064,135.3,135.26,26.0]
["bitfinex","SOLUSD",1750557615346,11.03945064,135.29,135.26,26.0]
["bitfinex","SOLUSD",1750557615552,42.61945064,135.3,135.28,26.0]
["bitfinex","SOLUSD",1750557615751,31.58,135.3,135.28,26.0]
["bitfinex","SOLUSD",1750557615952,31.58,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1750557616183,18.33945064,135.31,135.29,7.3915293]
["bitfinex","SOLUSD",1750557616184,7.3,135.31,135.29,26.04117816]
["bitfinex","SOLUSD",1750557616371,7.3,135.31,135.29,37.0806288]
["bitfinex","SOLUSD",1750557616579,11.03945064,135.34,135.3,29.6890995]
["bitfinex","SOLUSD",1750557616886,7.3,135.36,135.33,26.0]
["bitfinex","SOLUSD",1750557617190,11.03945064,135.34,135.33,26.0]
["bitfinex","SOLUSD",1750557617683,42.61945064,135.35,135.33,26.0]
["bitfinex","SOLUSD",1750557617879,31.58,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1750557618065,7.3,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750557618469,11.03945064,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750557619590,31.58,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1750557619772,11.03945064,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750557620100,11.03945064,135.35,135.33,7.38927282]
["bitfinex","SOLUSD",1750557620264,11.03945064,135.34,135.33,7.38927282]
["bitfinex","SOLUSD",1750557620592,42.61945064,135.34,135.32,7.38980073]
["bitfinex","SOLUSD",1750557620772,11.03945064,135.33,135.32,7.38980073]
["bitfinex","SOLUSD",1750557621368,11.03945064,135.33,135.31,33.39033505]
["bitfinex","SOLUSD",1750557621767,42.61945064,135.34,135.31,33.39033505]
["bitfinex","SOLUSD",1750557625354,11.03945064,135.37,135.33,26.0]
["bitfinex","SOLUSD",1750557625560,31.56,135.36,135.34,44.64964886]
["bitfinex","SOLUSD",1750557626161,31.56,135.36,135.34,26.0]
["bitfinex","SOLUSD",1750557627492,31.56,135.36,135.35,7.38825267]
["bitfinex","SOLUSD",1750557629972,11.03945064,135.36,135.34,33.3887515]
["bitfinex","SOLUSD",1750557630179,11.03945064,135.35,135.34,26.0]
["bitfinex","SOLUSD",1750557630373,42.59945064,135.35,135.34,26.0]
["bitfinex","SOLUSD",1750557630971,42.59945064,135.35,135.31,18.47609193]
["bitfinex","SOLUSD",1750557631165,42.59945064,135.35,135.32,26.0]
["bitfinex","SOLUSD",1750557631483,42.59945064,135.35,135.32,33.38989062]
["bitfinex","SOLUSD",1750557633426,31.56,135.35,135.32,33.38989062]
["bitfinex","SOLUSD",1750557633620,42.59945064,135.35,135.32,33.38989062]
["bitfinex","SOLUSD",1750557636496,31.56,135.35,135.32,33.38989062]
["bitfinex","SOLUSD",1750557636926,11.03945064,135.37,135.33,29.6890995]
["bitfinex","SOLUSD",1750557637130,31.56,135.36,135.33,29.6890995]
["bitfinex","SOLUSD",1750557638109,31.56,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750557639134,42.59945064,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750557642727,31.56,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750557643728,42.59945064,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750557644821,11.03945064,135.35,135.33,7.38926282]
["bitfinex","SOLUSD",1750557645025,31.54,135.34,135.33,7.38926282]
["bitfinex","SOLUSD",1750557652243,31.54,135.34,135.33,26.03891168]
["bitfinex","SOLUSD",1750557652421,31.54,135.34,135.33,37.07836232]
["bitfinex","SOLUSD",1750557652626,31.54,135.36,135.34,18.64964886]
["bitfinex","SOLUSD",1750557652933,31.54,135.36,135.34,29.6890995]
["bitfinex","SOLUSD",1750557653331,31.54,135.36,135.34,18.64964886]
["bitfinex","SOLUSD",1750557653646,31.54,135.36,135.35,7.38825267]
["bitfinex","SOLUSD",1750557654322,42.57945064,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750557654522,11.03945064,135.34,135.31,26.0]
["bitfinex","SOLUSD",1750557654727,42.57945064,135.34,135.31,26.0]
["bitfinex","SOLUSD",1750557655451,42.57945064,135.34,135.3,18.43043364]
["bitfinex","SOLUSD",1750557655618,31.54,135.34,135.31,37.03945064]
["bitfinex","SOLUSD",1750557655943,31.54,135.34,135.33,26.0]
["bitfinex","SOLUSD",1750557657134,31.52,135.36,135.33,26.0]
["bitfinex","SOLUSD",1750557657344,42.55945064,135.36,135.33,26.0]
["bitfinex","SOLUSD",1750557657543,31.52,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750557662158,11.03945064,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1750557662362,31.52,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750557662679,42.55945064,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750557662832,31.52,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750557663031,7.3,135.38,135.34,25.86079503]
["bitfinex","SOLUSD",1750557663337,31.52,135.37,135.34,25.86079503]
["bitfinex","SOLUSD",1750557663535,5.41652474,135.4,135.36,37.03945064]
["bitfinex","SOLUSD",1750557663536,31.52,135.39,135.36,37.03945064]
["bitfinex","SOLUSD",1750557663735,11.03945064,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1750557663942,11.03945064,135.35,135.33,7.3892208]
["bitfinex","SOLUSD",1750557664161,11.03945064,135.34,135.32,7.38976528]
["bitfinex","SOLUSD",1750557664357,42.55945064,135.33,135.32,7.38976528]
["bitfinex","SOLUSD",1750557664757,42.55945064,135.33,135.31,26.0]
["bitfinex","SOLUSD",1750557664758,42.55945064,135.33,135.31,33.3903796]
["bitfinex","SOLUSD",1750557665336,11.03945064,135.32,135.29,7.39114084]
["bitfinex","SOLUSD",1750557665657,42.55945064,135.31,135.27,7.39262216]
["bitfinex","SOLUSD",1750557665840,42.55945064,135.31,135.28,26.0]
["bitfinex","SOLUSD",1750557667174,31.52,135.31,135.29,7.3915293]
["bitfinex","SOLUSD",1750557667749,42.55945064,135.31,135.29,7.3915293]
["bitfinex","SOLUSD",1750557670158,11.03945064,135.3,135.29,26.0]
["bitfinex","SOLUSD",1750557670362,42.55945064,135.31,135.29,26.0]
["bitfinex","SOLUSD",1750557672592,31.52,135.31,135.29,33.39148885]
["bitfinex","SOLUSD",1750557677591,42.55945064,135.31,135.29,33.39148885]
["bitfinex","SOLUSD",1750557678773,31.52,135.31,135.29,33.39148885]
["bitfinex","SOLUSD",1750557679203,42.55945064,135.31,135.29,33.39148885]
["bitfinex","SOLUSD",1750557679587,11.03945064,135.3,135.29,33.39148885]
["bitfinex","SOLUSD",1750557680394,42.55945064,135.31,135.29,33.39148885]
["bitfinex","SOLUSD",1750557682812,31.52,135.31,135.29,33.39148885]
["bitfinex","SOLUSD",1750557684307,42.55945064,135.31,135.29,33.39148885]
["bitfinex","SOLUSD",1750557684690,31.52,135.31,135.29,33.39148885]
["bitfinex","SOLUSD",1750557686220,31.5,135.34,135.3,29.6890995]
["bitfinex","SOLUSD",1750557686802,31.5,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1750557687227,11.03945064,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1750557687527,11.03945064,135.32,135.31,7.39043677]
["bitfinex","SOLUSD",1750557687825,42.53945064,135.32,135.31,7.39043677]
["bitfinex","SOLUSD",1750557688518,42.53945064,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750557688888,11.03945064,135.31,135.29,33.39139084]
["bitfinex","SOLUSD",1750557689846,42.53945064,135.32,135.29,33.39139084]
["bitfinex","SOLUSD",1750557690513,31.5,135.32,135.29,33.39139084]
["bitfinex","SOLUSD",1750557690821,42.53945064,135.32,135.29,33.39139084]
["bitfinex","SOLUSD",1750557691027,11.03945064,135.31,135.29,33.39139084]
["bitfinex","SOLUSD",1750557692242,31.5,135.3,135.27,44.64964886]
["bitfinex","SOLUSD",1750557693140,31.5,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1750557694121,31.5,135.3,135.28,18.43152633]
["bitfinex","SOLUSD",1750557694332,31.48,135.32,135.29,18.64964886]
["bitfinex","SOLUSD",1750557695539,31.48,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750557696408,11.03945064,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750557696630,31.48,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750557697030,11.03945064,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750557697355,31.48,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750557700351,11.03945064,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750557700557,18.29945064,135.34,135.3,51.8684405]
["bitfinex","SOLUSD",1750557700763,31.48,135.33,135.3,33.390983]
["bitfinex","SOLUSD",1750557700945,11.03945064,135.32,135.3,33.390983]
["bitfinex","SOLUSD",1750557701656,11.03945064,135.31,135.3,33.390983]
["bitfinex","SOLUSD",1750557702175,31.48,135.33,135.3,33.390983]
["bitfinex","SOLUSD",1750557702461,11.03945064,135.31,135.3,33.390983]
["bitfinex","SOLUSD",1750557702635,7.26,135.34,135.3,51.8684405]
["bitfinex","SOLUSD",1750557702835,31.48,135.33,135.3,51.8684405]
["bitfinex","SOLUSD",1750557703662,7.26,135.34,135.3,51.8684405]
["bitfinex","SOLUSD",1750557703842,38.74,135.34,135.31,18.64964886]
["bitfinex","SOLUSD",1750557704030,7.26,135.34,135.31,18.64964886]
["bitfinex","SOLUSD",1750557704231,38.74,135.34,135.31,18.64964886]
["bitfinex","SOLUSD",1750557704454,1.6545,135.39,135.33,55.6890995]
["bitfinex","SOLUSD",1750557704632,49.77945064,135.38,135.33,55.6890995]
["bitfinex","SOLUSD",1750557704837,31.46,135.37,135.34,11.03945064]
["bitfinex","SOLUSD",1750557705340,7.26,135.38,135.35,11.03945064]
["bitfinex","SOLUSD",1750557705341,38.72,135.38,135.35,11.03945064]
["bitfinex","SOLUSD",1750557705543,7.26,135.38,135.37,29.6890995]
["bitfinex","SOLUSD",1750557705737,7.26,135.38,135.37,37.07626061]
["bitfinex","SOLUSD",1750557706240,7.26,135.38,135.37,26.03680997]
["bitfinex","SOLUSD",1750557706453,49.75945064,135.38,135.36,26.0]
["bitfinex","SOLUSD",1750557706762,49.75945064,135.38,135.35,26.0]
["bitfinex","SOLUSD",1750557706763,11.03945064,135.37,135.35,26.0]
["bitfinex","SOLUSD",1750557707136,49.75945064,135.38,135.35,26.0]
["bitfinex","SOLUSD",1750557707465,38.72,135.38,135.35,26.0]
["bitfinex","SOLUSD",1750557707783,38.72,135.38,135.36,7.38770685]
["bitfinex","SOLUSD",1750557707945,38.72,135.38,135.36,18.42715749]
["bitfinex","SOLUSD",1750557708333,38.72,135.38,135.36,44.42715749]
["bitfinex","SOLUSD",1750557708535,38.72,135.38,135.37,18.64964886]
["bitfinex","SOLUSD",1750557709038,31.46,135.4,135.37,18.64964886]
["bitfinex","SOLUSD",1750557709254,31.46,135.4,135.37,29.6890995]
["bitfinex","SOLUSD",1750557709454,42.49945064,135.4,135.36,33.38770685]
["bitfinex","SOLUSD",1750557709659,31.46,135.4,135.36,33.38770685]
["bitfinex","SOLUSD",1750557709860,11.03945064,135.38,135.36,33.38770685]
["bitfinex","SOLUSD",1750557710047,11.03945064,135.39,135.36,33.38770685]
["bitfinex","SOLUSD",1750557712684,11.03945064,135.38,135.36,33.38770685]
["bitfinex","SOLUSD",1750557713057,31.46,135.37,135.36,33.38770685]
["bitfinex","SOLUSD",1750557714554,42.49945064,135.37,135.32,7.38989062]
["bitfinex","SOLUSD",1750557714755,11.03945064,135.36,135.32,33.38989062]
["bitfinex","SOLUSD",1750557715064,31.44,135.35,135.33,11.03945064]
["bitfinex","SOLUSD",1750557715374,31.44,135.35,135.32,36.90406783]
["bitfinex","SOLUSD",1750557715584,31.44,135.35,135.32,62.90406783]
["bitfinex","SOLUSD",1750557717280,31.44,135.35,135.33,29.6890995]
["bitfinex","SOLUSD",1750557717984,31.44,135.37,135.33,29.6890995]
["bitfinex","SOLUSD",1750557718576,31.44,135.38,135.34,11.03945064]
["bitfinex","SOLUSD",1750557718775,42.47945064,135.38,135.34,11.03945064]
["bitfinex","SOLUSD",1750557718983,42.47945064,135.38,135.33,29.6890995]
["bitfinex","SOLUSD",1750557719793,42.47945064,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1750557720370,31.44,135.38,135.34,25.86079503]
["bitfinex","SOLUSD",1750557720565,31.44,135.38,135.34,36.90024567]
["bitfinex","SOLUSD",1750557721073,31.44,135.38,135.35,44.64964886]
["bitfinex","SOLUSD",1750557721382,31.44,135.38,135.35,55.6890995]
["bitfinex","SOLUSD",1750557721968,31.44,135.38,135.36,7.38770685]
["bitfinex","SOLUSD",1750557723284,31.44,135.38,135.36,18.42715749]
["bitfinex","SOLUSD",1750557723464,31.44,135.38,135.37,11.03945064]
["bitfinex","SOLUSD",1750557723662,7.22,135.39,135.37,29.6890995]
["bitfinex","SOLUSD",1750557724594,7.22,135.39,135.38,11.03945064]
["bitfinex","SOLUSD",1750557724974,7.22,135.39,135.37,29.6890995]
["bitfinex","SOLUSD",1750557725196,7.22,135.39,135.35,26.0]
["bitfinex","SOLUSD",1750557725390,7.22,135.39,135.37,26.0]
["bitfinex","SOLUSD",1750557727300,7.22,135.39,135.38,7.38661545]
["bitfinex","SOLUSD",1750557731405,41.03381113,135.41,135.38,18.42606609]
["bitfinex","SOLUSD",1750557731986,7.22,135.42,135.4,55.6890995]
["bitfinex","SOLUSD",1750557732188,38.64,135.42,135.4,55.6890995]
["bitfinex","SOLUSD",1750557732579,7.22,135.42,135.41,29.6890995]
["bitfinex","SOLUSD",1750557734791,7.22,135.42,135.41,37.07407845]
["bitfinex","SOLUSD",1750557736384,11.03945064,135.48,135.44,26.0]
["bitfinex","SOLUSD",1750557736589,38.62,135.47,135.44,26.0]
["bitfinex","SOLUSD",1750557736798,7.22,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1750557737395,7.22,135.47,135.45,18.42224872]
["bitfinex","SOLUSD",1750557737586,47.9,135.5,135.46,29.6890995]
["bitfinex","SOLUSD",1750557737836,47.9,135.5,135.47,11.03945064]
["bitfinex","SOLUSD",1750557738108,79.3,135.5,135.46,29.6890995]
["bitfinex","SOLUSD",1750557738285,18.25945064,135.51,135.46,29.6890995]
["bitfinex","SOLUSD",1750557738482,38.62,135.51,135.47,11.03945064]
["bitfinex","SOLUSD",1750557738793,38.62,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1750557740116,7.22,135.51,135.48,18.42061391]
["bitfinex","SOLUSD",1750557740318,7.22,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1750557741129,18.25945064,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1750557741296,7.22,135.51,135.47,26.0]
["bitfinex","SOLUSD",1750557741631,11.03945064,135.5,135.47,33.38168309]
["bitfinex","SOLUSD",1750557741857,18.25945064,135.51,135.47,33.38168309]
["bitfinex","SOLUSD",1750557742408,18.25945064,135.51,135.47,44.42113373]
["bitfinex","SOLUSD",1750557742615,7.22,135.51,135.48,18.64964886]
["bitfinex","SOLUSD",1750557742831,7.22,135.51,135.48,29.6890995]
["bitfinex","SOLUSD",1750557743418,7.22,135.51,135.48,18.64964886]
["bitfinex","SOLUSD",1750557743732,7.22,135.51,135.48,29.6890995]
["bitfinex","SOLUSD",1750557744150,7.22,135.51,135.49,18.42006913]
["bitfinex","SOLUSD",1750557744314,7.22,135.51,135.49,7.38061849]
["bitfinex","SOLUSD",1750557745616,11.03945064,135.53,135.49,18.42006913]
["bitfinex","SOLUSD",1750557745929,31.38,135.53,135.49,18.42006913]
["bitfinex","SOLUSD",1750557746444,31.38,135.53,135.5,55.6890995]
["bitfinex","SOLUSD",1750557746614,7.2,135.54,135.5,55.6890995]
["bitfinex","SOLUSD",1750557746814,18.23945064,135.54,135.5,55.6890995]
["bitfinex","SOLUSD",1750557747237,7.2,135.54,135.5,55.6890995]
["bitfinex","SOLUSD",1750557747544,7.2,135.54,135.51,11.03945064]
["bitfinex","SOLUSD",1750557748652,7.2,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1750557748817,7.2,135.54,135.51,18.41897982]
["bitfinex","SOLUSD",1750557750552,7.2,135.54,135.53,33.37844019]
["bitfinex","SOLUSD",1750557750751,7.2,135.54,135.53,26.0]
["bitfinex","SOLUSD",1750557751359,11.03945064,135.54,135.47,1.6214]
["bitfinex","SOLUSD",1750557751651,11.03945064,135.51,135.5,26.0]
["bitfinex","SOLUSD",1750557751854,31.36,135.51,135.5,26.0]
["bitfinex","SOLUSD",1750557752549,31.36,135.51,135.5,33.3800738]
["bitfinex","SOLUSD",1750557752872,31.36,135.53,135.5,52.02972266]
["bitfinex","SOLUSD",1750557753255,42.39945064,135.53,135.5,52.02972266]
["bitfinex","SOLUSD",1750557754145,31.36,135.53,135.5,52.02972266]
["bitfinex","SOLUSD",1750557754448,42.39945064,135.53,135.5,52.02972266]
["bitfinex","SOLUSD",1750557755363,31.36,135.53,135.5,52.02972266]
["bitfinex","SOLUSD",1750557755544,31.36,135.53,135.5,63.0691733]
["bitfinex","SOLUSD",1750557755741,31.36,135.53,135.51,18.64964886]
["bitfinex","SOLUSD",1750557755945,7.18,135.54,135.53,26.0]
["bitfinex","SOLUSD",1750557756350,18.21945064,135.54,135.49,11.03945064]
["bitfinex","SOLUSD",1750557756683,11.03945064,135.55,135.51,26.0]
["bitfinex","SOLUSD",1750557756901,31.36,135.54,135.52,18.64964886]
["bitfinex","SOLUSD",1750557757077,31.36,135.55,135.52,18.64964886]
["bitfinex","SOLUSD",1750557757785,11.03945064,135.54,135.52,18.64964886]
["bitfinex","SOLUSD",1750557758099,11.03945064,135.54,135.51,26.0]
["bitfinex","SOLUSD",1750557758295,31.36,135.55,135.51,26.0]
["bitfinex","SOLUSD",1750557758296,11.03945064,135.52,135.51,26.0]
["bitfinex","SOLUSD",1750557758459,31.36,135.52,135.51,33.37952918]
["bitfinex","SOLUSD",1750557759366,31.36,135.52,135.51,26.0]
["bitfinex","SOLUSD",1750557759877,42.39945064,135.52,135.48,26.03066249]
["bitfinex","SOLUSD",1750557760209,11.03945064,135.49,135.45,18.64964886]
["bitfinex","SOLUSD",1750557760382,11.03945064,135.47,135.45,18.64964886]
["bitfinex","SOLUSD",1750557760711,42.37945064,135.47,135.43,1.5549]
["bitfinex","SOLUSD",1750557760990,11.03945064,135.46,135.44,18.64964886]
["bitfinex","SOLUSD",1750557761195,11.03945064,135.46,135.43,7.38374888]
["bitfinex","SOLUSD",1750557761361,11.03945064,135.46,135.43,18.64964886]
["bitfinex","SOLUSD",1750557761564,11.03945064,135.46,135.43,44.64964886]
["bitfinex","SOLUSD",1750557761765,11.03945064,135.44,135.41,18.64964886]
["bitfinex","SOLUSD",1750557761990,31.34,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750557762809,31.34,135.44,135.43,33.38388835]
["bitfinex","SOLUSD",1750557764107,31.34,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750557764805,31.34,135.44,135.43,33.38388835]
["bitfinex","SOLUSD",1750557765897,31.34,135.44,135.43,52.03353721]
["bitfinex","SOLUSD",1750557766101,42.39945064,135.46,135.43,33.38388835]
["bitfinex","SOLUSD",1750557766294,31.36,135.46,135.43,33.38388835]
["bitfinex","SOLUSD",1750557766688,42.39945064,135.46,135.43,33.38388835]
["bitfinex","SOLUSD",1750557766884,42.39945064,135.46,135.44,18.64964886]
["bitfinex","SOLUSD",1750557767483,31.36,135.46,135.44,18.64964886]
["bitfinex","SOLUSD",1750557768111,31.36,135.46,135.39,6.5847]
["bitfinex","SOLUSD",1750557768112,18.21945064,135.45,135.39,6.5847]
["bitfinex","SOLUSD",1750557768427,42.37945064,135.44,135.4,18.64964886]
["bitfinex","SOLUSD",1750557768615,42.37945064,135.44,135.4,44.64964886]
["bitfinex","SOLUSD",1750557769010,11.03945064,135.43,135.4,44.64964886]
["bitfinex","SOLUSD",1750557770217,11.03945064,135.43,135.4,52.03482478]
["bitfinex","SOLUSD",1750557771728,31.34,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750557772104,31.34,135.44,135.43,33.38388835]
["bitfinex","SOLUSD",1750557773036,31.34,135.44,135.43,52.03353721]
["bitfinex","SOLUSD",1750557773333,7.18,135.45,135.43,52.03353721]
["bitfinex","SOLUSD",1750557773334,7.18,135.45,135.44,18.64964886]
["bitfinex","SOLUSD",1750557774239,7.18,135.45,135.44,37.07244267]
["bitfinex","SOLUSD",1750557774403,31.34,135.48,135.44,37.07244267]
["bitfinex","SOLUSD",1750557774604,11.03945064,135.49,135.44,37.07244267]
["bitfinex","SOLUSD",1750557774805,31.34,135.48,135.44,37.07244267]
["bitfinex","SOLUSD",1750557776807,42.37945064,135.48,135.44,37.07244267]
["bitfinex","SOLUSD",1750557777418,42.37945064,135.48,135.44,27.07244267]
["bitfinex","SOLUSD",1750557778243,42.37945064,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1750557779406,42.37945064,135.48,135.45,18.64964886]
["bitfinex","SOLUSD",1750557779839,42.37945064,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1750557780011,31.34,135.48,135.45,18.64964886]
["bitfinex","SOLUSD",1750557780208,42.37945064,135.48,135.45,26.0319086]
["bitfinex","SOLUSD",1750557780429,31.34,135.48,135.43,26.0]
["bitfinex","SOLUSD",1750557780728,31.34,135.48,135.41,7.38497895]
["bitfinex","SOLUSD",1750557780729,11.03945064,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1750557780912,31.34,135.43,135.4,26.03502379]
["bitfinex","SOLUSD",1750557781112,42.37945064,135.43,135.4,7.38537493]
["bitfinex","SOLUSD",1750557781317,42.37945064,135.43,135.42,26.0]
["bitfinex","SOLUSD",1750557781907,42.37945064,135.43,135.36,12.56095064]
["bitfinex","SOLUSD",1750557782128,11.03945064,135.4,135.39,33.38606987]
["bitfinex","SOLUSD",1750557782338,31.34,135.4,135.39,33.38606987]
["bitfinex","SOLUSD",1750557782833,31.34,135.4,135.39,52.03571873]
["bitfinex","SOLUSD",1750557783336,38.52,135.44,135.4,18.64964886]
["bitfinex","SOLUSD",1750557783534,49.55945064,135.44,135.4,18.64964886]
["bitfinex","SOLUSD",1750557783842,11.03945064,135.43,135.42,26.0]
["bitfinex","SOLUSD",1750557784713,49.55945064,135.44,135.42,26.0]
["bitfinex","SOLUSD",1750557784921,38.52,135.44,135.42,33.38439283]
["bitfinex","SOLUSD",1750557785132,7.18,135.44,135.42,33.38439283]
["bitfinex","SOLUSD",1750557785629,7.18,135.44,135.42,44.42384347]
["bitfinex","SOLUSD",1750557785829,7.18,135.44,135.42,33.38439283]
["bitfinex","SOLUSD",1750557789234,7.18,135.44,135.43,18.64964886]
["bitfinex","SOLUSD",1750557789608,7.18,135.44,135.43,26.03353721]
["bitfinex","SOLUSD",1750557790735,7.10614203,135.44,135.43,26.03353721]
["bitfinex","SOLUSD",1750557791713,11.03945064,135.48,135.43,37.07298785]
["bitfinex","SOLUSD",1750557792010,31.34,135.47,135.43,37.07298785]
["bitfinex","SOLUSD",1750557793440,42.37945064,135.47,135.43,26.03353721]
["bitfinex","SOLUSD",1750557793640,31.34,135.47,135.43,37.07298785]
["bitfinex","SOLUSD",1750557794642,31.34,135.47,135.44,11.03945064]
["bitfinex","SOLUSD",1750557794940,31.34,135.47,135.43,37.07298785]
["bitfinex","SOLUSD",1750557798155,11.03945064,135.46,135.45,26.0]
["bitfinex","SOLUSD",1750557798521,31.34,135.47,135.45,26.0]
["bitfinex","SOLUSD",1750557798747,42.37945064,135.47,135.45,26.0]
["bitfinex","SOLUSD",1750557798945,31.34,135.47,135.45,26.0]
["bitfinex","SOLUSD",1750557799330,31.34,135.47,135.45,33.38226775]
["bitfinex","SOLUSD",1750557801758,7.18,135.49,135.46,29.6890995]
["bitfinex","SOLUSD",1750557801935,7.18,135.49,135.47,11.03945064]
["bitfinex","SOLUSD",1750557802138,7.18,135.49,135.48,55.6890995]
["bitfinex","SOLUSD",1750557802340,7.18,135.49,135.48,44.64964886]
["bitfinex","SOLUSD",1750557802554,7.18,135.49,135.48,26.0]
["bitfinex","SOLUSD",1750557803555,11.03945064,135.57,135.52,26.0]
["bitfinex","SOLUSD",1750557803728,5.44738758,135.58,135.53,29.6890995]
["bitfinex","SOLUSD",1750557804054,47.80683822,135.58,135.53,29.6890995]
["bitfinex","SOLUSD",1750557804256,36.76738758,135.58,135.54,11.03945064]
["bitfinex","SOLUSD",1750557804451,47.80683822,135.58,135.54,11.03945064]
["bitfinex","SOLUSD",1750557804828,47.80683822,135.58,135.53,29.6890995]
["bitfinex","SOLUSD",1750557805458,36.76738758,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1750557805648,42.35945064,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1750557805958,47.80683822,135.58,135.54,18.41734646]
["bitfinex","SOLUSD",1750557806133,7.16,135.59,135.55,37.03945064]
["bitfinex","SOLUSD",1750557806325,38.46,135.59,135.55,37.03945064]
["bitfinex","SOLUSD",1750557807149,7.16,135.59,135.56,18.41625795]
["bitfinex","SOLUSD",1750557807350,7.16,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1750557808054,13.95366917,135.65,135.59,18.64964886]
["bitfinex","SOLUSD",1750557808253,42.33945064,135.64,135.6,11.03945064]
["bitfinex","SOLUSD",1750557808558,23.63524767,135.65,135.6,11.03945064]
["bitfinex","SOLUSD",1750557808741,31.3,135.63,135.6,11.03945064]
["bitfinex","SOLUSD",1750557808926,7.16,135.65,135.6,11.03945064]
["bitfinex","SOLUSD",1750557809130,38.46,135.65,135.63,7.37300007]
["bitfinex","SOLUSD",1750557809323,38.46,135.65,135.62,7.37343055]
["bitfinex","SOLUSD",1750557809324,18.19945064,135.65,135.62,7.37343055]
["bitfinex","SOLUSD",1750557809545,49.49945064,135.65,135.61,33.37406208]
["bitfinex","SOLUSD",1750557809757,11.03945064,135.64,135.61,33.37406208]
["bitfinex","SOLUSD",1750557809940,7.16,135.65,135.61,33.37406208]
["bitfinex","SOLUSD",1750557810137,42.33945064,135.64,135.61,33.37406208]
["bitfinex","SOLUSD",1750557810534,31.3,135.64,135.61,33.37406208]
["bitfinex","SOLUSD",1750557810747,31.3,135.64,135.62,11.03945064]
["bitfinex","SOLUSD",1750557811353,31.3,135.64,135.63,7.37300007]
["bitfinex","SOLUSD",1750557811557,31.3,135.64,135.62,33.37345472]
["bitfinex","SOLUSD",1750557811743,42.33945064,135.64,135.61,7.37399988]
["bitfinex","SOLUSD",1750557811937,31.3,135.64,135.61,7.37399988]
["bitfinex","SOLUSD",1750557812263,42.33945064,135.64,135.61,7.37399988]
["bitfinex","SOLUSD",1750557813259,7.16,135.65,135.61,18.41345052]
["bitfinex","SOLUSD",1750557813462,31.28,135.64,135.62,37.03945064]
["bitfinex","SOLUSD",1750557813943,7.16,135.65,135.62,26.0]
["bitfinex","SOLUSD",1750557814150,38.44,135.65,135.62,26.0]
["bitfinex","SOLUSD",1750557814639,38.44,135.65,135.62,37.03945064]
["bitfinex","SOLUSD",1750557814835,38.44,135.65,135.62,26.0]
["bitfinex","SOLUSD",1750557815253,49.47945064,135.65,135.62,33.37301028]
["bitfinex","SOLUSD",1750557817160,38.44,135.65,135.62,33.37301028]
["bitfinex","SOLUSD",1750557817569,38.44,135.65,135.62,44.41246092]
["bitfinex","SOLUSD",1750557818564,38.44,135.65,135.62,33.37301028]
["bitfinex","SOLUSD",1750557818763,38.44,135.65,135.62,44.41246092]
["bitfinex","SOLUSD",1750557820144,38.44,135.65,135.63,11.03945064]
["bitfinex","SOLUSD",1750557820344,31.26,135.68,135.64,18.64964886]
["bitfinex","SOLUSD",1750557820562,11.03945064,135.67,135.62,70.60492023]
["bitfinex","SOLUSD",1750557821053,11.03945064,135.66,135.62,33.37301028]
["bitfinex","SOLUSD",1750557821363,31.26,135.66,135.62,44.41246092]
["bitfinex","SOLUSD",1750557821746,31.26,135.66,135.63,29.6890995]
["bitfinex","SOLUSD",1750557822544,31.26,135.66,135.64,11.03945064]
["bitfinex","SOLUSD",1750557823068,31.26,135.72,135.69,26.0]
["bitfinex","SOLUSD",1750557823381,31.26,135.72,135.7,7.36919675]
["bitfinex","SOLUSD",1750557824260,55.0,135.75,135.71,11.03945064]
["bitfinex","SOLUSD",1750557824465,7.14,135.81,135.74,11.03945064]
["bitfinex","SOLUSD",1750557824773,42.27945064,135.8,135.75,11.03945064]
["bitfinex","SOLUSD",1750557825271,42.27945064,135.8,135.76,29.6890995]
["bitfinex","SOLUSD",1750557825272,31.24,135.8,135.76,29.6890995]
["bitfinex","SOLUSD",1750557825435,42.27945064,135.8,135.76,37.05454256]
["bitfinex","SOLUSD",1750557825636,31.24,135.8,135.76,37.05454256]
["bitfinex","SOLUSD",1750557825857,31.24,135.8,135.77,11.03945064]
["bitfinex","SOLUSD",1750557826370,31.24,135.8,135.76,37.05454256]
["bitfinex","SOLUSD",1750557826870,31.24,135.82,135.78,11.03945064]
["bitfinex","SOLUSD",1750557827243,42.27945064,135.82,135.78,11.03945064]
["bitfinex","SOLUSD",1750557827573,7.14,135.84,135.81,37.03945064]
["bitfinex","SOLUSD",1750557827741,7.14,135.84,135.82,11.03945064]
["bitfinex","SOLUSD",1750557827944,7.14,135.84,135.83,11.03945064]
["bitfinex","SOLUSD",1750557828648,7.14,135.84,135.82,18.64964886]
["bitfinex","SOLUSD",1750557828843,7.14,135.84,135.83,36.877744]
["bitfinex","SOLUSD",1750557829067,7.14,135.84,135.83,18.64964886]
["bitfinex","SOLUSD",1750557829390,80.6389572,135.88,135.84,18.64964886]
["bitfinex","SOLUSD",1750557829565,1.5789572,135.88,135.85,51.58915513]
["bitfinex","SOLUSD",1750557829888,32.8189572,135.88,135.85,51.58915513]
["bitfinex","SOLUSD",1750557830060,49.46809514,135.87,135.83,26.0]
["bitfinex","SOLUSD",1750557830750,18.22809514,135.86,135.83,26.0]
["bitfinex","SOLUSD",1750557830943,31.24,135.87,135.83,26.0]
["bitfinex","SOLUSD",1750557831150,18.22809514,135.86,135.83,26.0]
["bitfinex","SOLUSD",1750557831354,18.22809514,135.85,135.83,26.0]
["bitfinex","SOLUSD",1750557831551,56.60809514,135.84,135.78,44.24259891]
["bitfinex","SOLUSD",1750557831771,18.22809514,135.82,135.81,26.0]
["bitfinex","SOLUSD",1750557832471,38.38,135.84,135.81,26.0]
["bitfinex","SOLUSD",1750557832677,18.22809514,135.83,135.81,26.0]
["bitfinex","SOLUSD",1750557833849,38.38,135.84,135.81,26.0]
["bitfinex","SOLUSD",1750557834666,38.38,135.84,135.81,33.36314736]
["bitfinex","SOLUSD",1750557835176,38.38,135.84,135.81,51.5912425]
["bitfinex","SOLUSD",1750557835359,7.14,135.84,135.81,51.5912425]
["bitfinex","SOLUSD",1750557835563,7.14,135.84,135.82,18.22809514]
["bitfinex","SOLUSD",1750557835881,7.14,135.84,135.83,7.36214385]
["bitfinex","SOLUSD",1750557837943,7.14,135.84,135.81,33.36271044]
["bitfinex","SOLUSD",1750557838463,7.14,135.84,135.81,51.59080558]
["bitfinex","SOLUSD",1750557838856,7.14,135.84,135.82,18.22809514]
["bitfinex","SOLUSD",1750557839069,7.14,135.84,135.81,51.59080558]
["bitfinex","SOLUSD",1750557839258,7.14,135.84,135.81,69.99887567]
["bitfinex","SOLUSD",1750557839561,7.14,135.84,135.82,18.22809514]
["bitfinex","SOLUSD",1750557839975,1.5789572,135.88,135.86,26.0]
["bitfinex","SOLUSD",1750557840169,1.5789572,135.88,135.86,44.22809514]
["bitfinex","SOLUSD",1750557840475,1.5789572,135.88,135.87,18.64964886]
["bitfinex","SOLUSD",1750557840664,1.5789572,135.88,135.87,36.877744]
["bitfinex","SOLUSD",1750557841173,31.2,135.95,135.91,18.64964886]
["bitfinex","SOLUSD",1750557841546,31.2,135.95,135.93,18.22809514]
["bitfinex","SOLUSD",1750557841751,38.32,135.97,135.93,18.22809514]
["bitfinex","SOLUSD",1750557841977,38.32,135.97,135.93,18.64964886]
["bitfinex","SOLUSD",1750557842152,38.32,135.97,135.93,44.22809514]
["bitfinex","SOLUSD",1750557842476,18.22809514,135.94,135.91,33.35777816]
["bitfinex","SOLUSD",1750557842788,31.22,135.94,135.9,7.35826806]
["bitfinex","SOLUSD",1750557843087,31.22,135.94,135.9,25.5863632]
["bitfinex","SOLUSD",1750557843455,31.22,135.94,135.91,18.22809514]
["bitfinex","SOLUSD",1750557844182,49.44809514,135.94,135.92,26.0]
["bitfinex","SOLUSD",1750557844967,18.22809514,135.93,135.89,7.35879524]
["bitfinex","SOLUSD",1750557845163,18.22809514,135.91,135.89,7.35879524]
["bitfinex","SOLUSD",1750557845388,18.22809514,135.9,135.85,25.58915513]
["bitfinex","SOLUSD",1750557845684,18.22809514,135.87,135.85,7.36105999]
["bitfinex","SOLUSD",1750557845976,49.54809514,135.87,135.85,7.36105999]
["bitfinex","SOLUSD",1750557846279,31.32,135.87,135.86,26.0]
["bitfinex","SOLUSD",1750557846462,18.22809514,135.9,135.86,44.22809514]
["bitfinex","SOLUSD",1750557846463,31.32,135.9,135.86,44.22809514]
["bitfinex","SOLUSD",1750557846777,49.54809514,135.9,135.86,26.0]
["bitfinex","SOLUSD",1750557846957,31.32,135.9,135.86,44.22809514]
["bitfinex","SOLUSD",1750557848172,31.32,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1750557848377,31.32,135.9,135.87,69.9880127]
["bitfinex","SOLUSD",1750557848675,31.32,135.9,135.89,44.22809514]
["bitfinex","SOLUSD",1750557849282,7.12,135.91,135.89,44.22809514]
["bitfinex","SOLUSD",1750557849463,31.32,135.93,135.9,44.22809514]
["bitfinex","SOLUSD",1750557850079,31.32,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1750557850473,7.12,135.96,135.91,7.35781031]
["bitfinex","SOLUSD",1750557850673,7.12,135.96,135.94,44.22809514]
["bitfinex","SOLUSD",1750557850881,18.22809514,135.99,135.95,18.22809514]
["bitfinex","SOLUSD",1750557851385,18.22809514,135.99,135.94,44.22809514]
["bitfinex","SOLUSD",1750557851697,31.32,136.0,135.95,18.22809514]
["bitfinex","SOLUSD",1750557851884,18.22809514,135.99,135.95,18.22809514]
["bitfinex","SOLUSD",1750557852091,18.22809514,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1750557852479,49.54809514,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1750557853175,18.22809514,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1750557853381,49.52809514,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1750557854294,31.3,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1750557854666,49.52809514,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1750557854868,31.3,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1750557855365,49.52809514,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1750557855561,7.12,136.01,135.99,26.0]
["bitfinex","SOLUSD",1750557855562,49.54809514,136.0,135.99,26.0]
["bitfinex","SOLUSD",1750557856293,49.54809514,136.0,135.99,33.35348187]
["bitfinex","SOLUSD",1750557856595,31.32,136.0,135.99,33.35348187]
["bitfinex","SOLUSD",1750557856779,49.54809514,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1750557856965,18.22809514,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1750557857374,8.6861,136.06,136.01,26.0]
["bitfinex","SOLUSD",1750557857592,7.12,136.06,136.01,26.0]
["bitfinex","SOLUSD",1750557857781,18.22809514,136.02,136.0,26.0]
["bitfinex","SOLUSD",1750557858168,49.56809514,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1750557858768,49.56809514,136.02,135.98,18.22809514]
["bitfinex","SOLUSD",1750557858769,49.56809514,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1750557859072,18.22809514,136.0,135.98,33.35402265]
["bitfinex","SOLUSD",1750557859299,31.34,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1750557859492,31.34,135.99,135.98,33.35402265]
["bitfinex","SOLUSD",1750557859797,49.56809514,135.99,135.91,18.39365499]
["bitfinex","SOLUSD",1750557860000,18.22809514,135.95,135.91,36.62175013]
["bitfinex","SOLUSD",1750557860177,49.58809514,135.96,135.94,26.0]
["bitfinex","SOLUSD",1750557861382,18.22809514,135.95,135.94,26.0]
["bitfinex","SOLUSD",1750557862501,18.22809514,135.95,135.9,7.35835172]
["bitfinex","SOLUSD",1750557862683,18.22809514,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1750557862891,18.22809514,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750557863505,31.34,135.94,135.92,33.35726898]
["bitfinex","SOLUSD",1750557863679,31.34,135.94,135.88,37.04742944]
["bitfinex","SOLUSD",1750557863680,18.22809514,135.93,135.9,7.3578357]
["bitfinex","SOLUSD",1750557863879,18.22809514,135.92,135.9,7.3578357]
["bitfinex","SOLUSD",1750557864595,31.34,135.94,135.9,7.3578357]
["bitfinex","SOLUSD",1750557864797,18.22809514,135.93,135.9,7.3578357]
["bitfinex","SOLUSD",1750557865310,18.22809514,135.92,135.9,7.3578357]
["bitfinex","SOLUSD",1750557865494,31.34,135.94,135.9,7.3578357]
["bitfinex","SOLUSD",1750557865495,18.22809514,135.93,135.9,7.3578357]
["bitfinex","SOLUSD",1750557866014,18.22809514,135.92,135.9,7.3578357]
["bitfinex","SOLUSD",1750557866518,18.22809514,135.95,135.9,25.58593084]
["bitfinex","SOLUSD",1750557866683,18.22809514,135.95,135.91,18.22809514]
["bitfinex","SOLUSD",1750557866684,49.54809514,135.95,135.91,18.22809514]
["bitfinex","SOLUSD",1750557866880,49.54809514,135.95,135.9,43.98181016]
["bitfinex","SOLUSD",1750557867090,5.39299288,135.94,135.9,43.98181016]
["bitfinex","SOLUSD",1750557867619,49.54809514,135.95,135.9,43.98181016]
["bitfinex","SOLUSD",1750557867783,5.40278678,135.94,135.9,43.98181016]
["bitfinex","SOLUSD",1750557868122,49.54809514,135.95,135.91,18.22809514]
["bitfinex","SOLUSD",1750557868612,5.40996,135.94,135.9,43.98181016]
["bitfinex","SOLUSD",1750557868795,31.32,135.95,135.9,43.98181016]
["bitfinex","SOLUSD",1750557868996,23.6377655,135.94,135.9,43.98181016]
["bitfinex","SOLUSD",1750557869229,5.4093127,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750557869402,23.63740784,135.93,135.9,7.3578357]
["bitfinex","SOLUSD",1750557869616,36.7493127,135.92,135.9,33.3578357]
["bitfinex","SOLUSD",1750557869794,31.34,135.92,135.9,33.3578357]
["bitfinex","SOLUSD",1750557870990,49.56809514,135.92,135.89,7.35883945]
["bitfinex","SOLUSD",1750557871190,23.64707028,135.91,135.89,7.35883945]
["bitfinex","SOLUSD",1750557871405,5.41897514,135.9,135.89,33.35883945]
["bitfinex","SOLUSD",1750557871800,49.56809514,135.92,135.89,33.35883945]
["bitfinex","SOLUSD",1750557872110,7.2,135.94,135.91,18.22809514]
["bitfinex","SOLUSD",1750557872299,5.42032953,135.93,135.91,18.22809514]
["bitfinex","SOLUSD",1750557872506,7.2,135.94,135.92,26.0]
["bitfinex","SOLUSD",1750557872507,25.42809514,135.94,135.92,26.0]
["bitfinex","SOLUSD",1750557872816,5.42384961,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750557873188,5.42384961,135.93,135.92,44.22809514]
["bitfinex","SOLUSD",1750557873389,5.42774669,135.95,135.94,26.0]
["bitfinex","SOLUSD",1750557874006,31.34,135.97,135.94,33.35618655]
["bitfinex","SOLUSD",1750557874315,5.42797592,135.96,135.94,33.35618655]
["bitfinex","SOLUSD",1750557874506,49.56809514,135.97,135.94,33.35618655]
["bitfinex","SOLUSD",1750557874709,5.42779401,135.96,135.94,33.35618655]
["bitfinex","SOLUSD",1750557874910,5.42779401,135.95,135.94,33.35618655]
["bitfinex","SOLUSD",1750557875212,31.34,135.97,135.94,33.35618655]
["bitfinex","SOLUSD",1750557875391,5.42729312,135.96,135.94,33.35618655]
["bitfinex","SOLUSD",1750557875591,31.34,135.97,135.94,51.74665293]
["bitfinex","SOLUSD",1750557875911,5.42843822,135.96,135.95,18.22809514]
["bitfinex","SOLUSD",1750557876301,5.42843822,135.98,135.97,26.0]
["bitfinex","SOLUSD",1750557877893,5.42843822,135.98,135.97,33.3545635]
["bitfinex","SOLUSD",1750557879296,5.42843822,135.98,135.97,51.58265864]
["bitfinex","SOLUSD",1750557879507,5.42843822,135.98,135.97,33.3545635]
["bitfinex","SOLUSD",1750557879715,5.44139589,135.98,135.97,33.3545635]
["bitfinex","SOLUSD",1750557880220,31.3,136.01,135.97,69.9690674]
["bitfinex","SOLUSD",1750557880422,5.44295552,136.0,135.97,69.9690674]
["bitfinex","SOLUSD",1750557880727,5.44295552,135.99,135.97,69.9690674]
["bitfinex","SOLUSD",1750557880897,31.3,136.01,135.97,69.9690674]
["bitfinex","SOLUSD",1750557881097,5.44561814,136.0,135.97,69.9690674]
["bitfinex","SOLUSD",1750557881315,5.44561814,135.99,135.97,51.74097226]
["bitfinex","SOLUSD",1750557881624,49.52809514,136.01,135.97,51.74097226]
["bitfinex","SOLUSD",1750557881805,5.44801935,136.0,135.97,51.74097226]
["bitfinex","SOLUSD",1750557882121,5.44801935,135.99,135.97,51.74097226]
["bitfinex","SOLUSD",1750557882331,49.62809514,136.01,135.97,51.74097226]
["bitfinex","SOLUSD",1750557882518,5.45178037,136.0,135.97,51.74097226]
["bitfinex","SOLUSD",1750557882723,49.68809514,136.03,135.98,18.22809514]
["bitfinex","SOLUSD",1750557882919,5.45223239,136.02,135.98,18.22809514]
["bitfinex","SOLUSD",1750557883098,23.68032753,136.01,135.97,51.74097226]
["bitfinex","SOLUSD",1750557883298,5.45223239,136.0,135.97,51.74097226]
["bitfinex","SOLUSD",1750557883499,18.22809514,136.01,135.97,51.74097226]
["bitfinex","SOLUSD",1750557883699,5.45609667,136.0,135.97,51.74097226]
["bitfinex","SOLUSD",1750557884005,5.45609667,135.99,135.97,51.74097226]
["bitfinex","SOLUSD",1750557884304,18.22809514,136.01,135.97,51.74097226]
["bitfinex","SOLUSD",1750557884513,5.45569424,136.0,135.97,51.74097226]
["bitfinex","SOLUSD",1750557884714,5.45569424,135.99,135.97,51.74097226]
["bitfinex","SOLUSD",1750557885018,38.25366917,136.03,135.97,69.9690674]
["bitfinex","SOLUSD",1750557885019,18.22809514,136.02,135.97,69.9690674]
["bitfinex","SOLUSD",1750557885327,5.46014487,136.01,135.97,69.9690674]
["bitfinex","SOLUSD",1750557885530,5.46014487,136.0,135.97,69.9690674]
["bitfinex","SOLUSD",1750557885710,6.79366917,136.03,135.98,18.22809514]
["bitfinex","SOLUSD",1750557886029,55.14780043,136.02,135.98,18.22809514]
["bitfinex","SOLUSD",1750557886202,5.45970529,136.01,135.97,69.9690674]
["bitfinex","SOLUSD",1750557886402,5.45970529,136.0,135.97,51.74097226]
["bitfinex","SOLUSD",1750557886607,18.22809514,136.02,135.97,69.9690674]
["bitfinex","SOLUSD",1750557886806,5.45940192,136.01,135.97,51.74097226]
["bitfinex","SOLUSD",1750557887028,5.45940192,136.0,135.97,51.74097226]
["bitfinex","SOLUSD",1750557887325,18.22809514,136.02,135.97,69.9690674]
["bitfinex","SOLUSD",1750557887521,5.45824005,136.01,135.97,69.9690674]
["bitfinex","SOLUSD",1750557887718,5.45824005,136.0,135.97,69.9690674]
["bitfinex","SOLUSD",1750557887907,5.45824005,136.01,136.0,26.0]
["bitfinex","SOLUSD",1750557888112,5.45824005,136.02,136.0,44.22809514]
["bitfinex","SOLUSD",1750557888311,25.42809514,136.05,136.01,18.22809514]
["bitfinex","SOLUSD",1750557888625,5.45818163,136.04,136.0,44.22809514]
["bitfinex","SOLUSD",1750557888823,5.45818163,136.03,136.0,44.22809514]
["bitfinex","SOLUSD",1750557889131,5.45818163,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1750557889504,5.45703792,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1750557889714,56.92809514,136.05,136.01,43.96149708]
["bitfinex","SOLUSD",1750557889915,5.45701381,136.04,136.01,43.96149708]
["bitfinex","SOLUSD",1750557890230,5.45701381,136.04,136.03,26.0]
["bitfinex","SOLUSD",1750557890432,23.68573982,136.07,136.03,26.0]
["bitfinex","SOLUSD",1750557890608,5.45764468,136.06,136.03,26.0]
["bitfinex","SOLUSD",1750557890811,18.22809514,136.07,136.03,26.0]
["bitfinex","SOLUSD",1750557891014,5.45707624,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1750557891325,5.4579061,136.07,136.04,33.35077918]
["bitfinex","SOLUSD",1750557891528,5.45975914,136.06,136.04,33.35077918]
["bitfinex","SOLUSD",1750557891725,5.457505,136.07,136.04,33.35077918]
["bitfinex","SOLUSD",1750557891933,7.2,136.1,136.06,26.0]
["bitfinex","SOLUSD",1750557892107,36.91768717,136.09,136.06,44.22809514]
["bitfinex","SOLUSD",1750557892304,5.45768717,136.08,136.06,44.22809514]
["bitfinex","SOLUSD",1750557892521,5.45768717,136.09,136.07,18.22809514]
["bitfinex","SOLUSD",1750557892834,7.2,136.1,136.09,26.0]
["bitfinex","SOLUSD",1750557893015,5.45768717,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1750557893203,5.45768717,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1750557893408,31.46,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1750557893631,23.68578231,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1750557893931,5.45768717,136.13,136.1,43.94448014]
["bitfinex","SOLUSD",1750557894231,5.45768717,136.14,136.13,26.0]
["bitfinex","SOLUSD",1750557894408,1.5789572,136.15,136.13,26.0]
["bitfinex","SOLUSD",1750557894732,1.5789572,136.15,136.13,44.22809514]
["bitfinex","SOLUSD",1750557894932,1.5789572,136.15,136.13,26.0]
["bitfinex","SOLUSD",1750557895235,1.5789572,136.15,136.08,7.34861845]
["bitfinex","SOLUSD",1750557895236,56.87168231,136.14,136.08,7.34861845]
["bitfinex","SOLUSD",1750557895420,18.22809514,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1750557895631,49.78809514,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1750557895950,18.22809514,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1750557896352,18.22809514,136.1,136.07,33.34904466]
["bitfinex","SOLUSD",1750557896520,5.44452193,136.12,136.07,33.34904466]
["bitfinex","SOLUSD",1750557896724,18.22809514,136.1,136.07,33.34904466]
["bitfinex","SOLUSD",1750557897239,5.44452193,136.12,136.07,33.34904466]
["bitfinex","SOLUSD",1750557897544,31.56,136.13,136.08,18.22809514]
["bitfinex","SOLUSD",1750557897747,18.22809514,136.11,136.07,51.72194096]
["bitfinex","SOLUSD",1750557897948,1.5789572,136.15,136.12,18.64964886]
["bitfinex","SOLUSD",1750557898131,1.5789572,136.15,136.14,62.877744]
["bitfinex","SOLUSD",1750557898441,1.5789572,136.15,136.14,26.0]
["bitfinex","SOLUSD",1750557898644,1.5789572,136.15,136.14,44.22809514]
["bitfinex","SOLUSD",1750557898946,1.5789572,136.15,136.14,62.877744]
["bitfinex","SOLUSD",1750557899353,1.5789572,136.15,136.14,70.22312375]
["bitfinex","SOLUSD",1750557899951,1.5789572,136.15,136.14,33.34537975]
["bitfinex","SOLUSD",1750557900344,1.5789572,136.15,136.14,70.22312375]
["bitfinex","SOLUSD",1750557902243,7.34,136.21,136.18,26.0]
["bitfinex","SOLUSD",1750557902445,40.5537,136.26,136.18,32.3542]
["bitfinex","SOLUSD",1750557902621,40.5537,136.26,136.2,18.22809514]
["bitfinex","SOLUSD",1750557903026,18.22809514,136.25,136.2,18.22809514]
["bitfinex","SOLUSD",1750557903254,18.22809514,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1750557904153,12.11538302,136.28,136.24,44.22809514]
["bitfinex","SOLUSD",1750557904352,30.34347816,136.28,136.24,44.22809514]
["bitfinex","SOLUSD",1750557904561,12.11538302,136.28,136.24,44.22809514]
["bitfinex","SOLUSD",1750557904742,30.34347816,136.28,136.24,44.22809514]
["bitfinex","SOLUSD",1750557905249,30.34347816,136.28,136.18,61.71894976]
["bitfinex","SOLUSD",1750557905250,18.22809514,136.26,136.23,26.0]
["bitfinex","SOLUSD",1750557905453,18.22809514,136.25,136.22,7.34093649]
["bitfinex","SOLUSD",1750557905624,18.22809514,136.25,136.21,33.3415068]
["bitfinex","SOLUSD",1750557906022,12.11538302,136.28,136.21,33.3415068]
["bitfinex","SOLUSD",1750557906023,18.22809514,136.24,136.21,33.3415068]
["bitfinex","SOLUSD",1750557906252,12.11538302,136.28,136.21,33.3415068]
["bitfinex","SOLUSD",1750557906550,18.22809514,136.24,136.21,33.3415068]
["bitfinex","SOLUSD",1750557906783,12.11538302,136.28,136.21,33.3415068]
["bitfinex","SOLUSD",1750557906959,18.22809514,136.24,136.21,33.3415068]
["bitfinex","SOLUSD",1750557907264,12.11538302,136.28,136.21,33.3415068]
["bitfinex","SOLUSD",1750557907561,18.22809514,136.24,136.21,33.3415068]
["bitfinex","SOLUSD",1750557907856,12.11538302,136.28,136.21,33.3415068]
["bitfinex","SOLUSD",1750557908157,18.22809514,136.24,136.21,33.3415068]
["bitfinex","SOLUSD",1750557908348,18.22809514,136.25,136.21,33.3415068]
["bitfinex","SOLUSD",1750557908561,18.22809514,136.25,136.21,51.56960194]
["bitfinex","SOLUSD",1750557908738,12.11538302,136.28,136.21,51.56960194]
["bitfinex","SOLUSD",1750557908942,18.22809514,136.25,136.21,51.56960194]
["bitfinex","SOLUSD",1750557909137,4.77538302,136.28,136.24,44.22809514]
["bitfinex","SOLUSD",1750557909655,18.22809514,136.25,136.21,7.3415068]
["bitfinex","SOLUSD",1750557909838,4.77538302,136.28,136.19,7.34268301]
["bitfinex","SOLUSD",1750557909839,31.62,136.24,136.19,7.34268301]
["bitfinex","SOLUSD",1750557910038,18.22809514,136.21,136.15,25.7064872]
["bitfinex","SOLUSD",1750557910339,7.34,136.23,136.17,26.0]
["bitfinex","SOLUSD",1750557910552,18.22809514,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1750557910748,18.22809514,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1750557910956,18.22809514,136.16,136.14,7.34528941]
["bitfinex","SOLUSD",1750557911153,18.22809514,136.17,136.14,7.34528941]
["bitfinex","SOLUSD",1750557912162,18.22809514,136.16,136.14,7.34528941]
["bitfinex","SOLUSD",1750557912370,18.22809514,136.16,136.12,33.346459]
["bitfinex","SOLUSD",1750557912548,31.64,136.19,136.13,18.22809514]
["bitfinex","SOLUSD",1750557912751,18.22809514,136.18,136.13,18.22809514]
["bitfinex","SOLUSD",1750557913051,18.22809514,136.18,136.12,51.71260651]
["bitfinex","SOLUSD",1750557913052,8.8911,136.24,136.17,44.22809514]
["bitfinex","SOLUSD",1750557913255,18.22809514,136.22,136.17,44.22809514]
["bitfinex","SOLUSD",1750557913473,18.22809514,136.21,136.17,26.0]
["bitfinex","SOLUSD",1750557914038,18.22809514,136.21,136.17,44.22809514]
["bitfinex","SOLUSD",1750557914443,40.5311,136.24,136.18,7.3432222]
["bitfinex","SOLUSD",1750557914643,18.22809514,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1750557914945,40.5311,136.24,136.18,7.3432222]
["bitfinex","SOLUSD",1750557915170,18.22809514,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1750557915767,5.38124752,136.23,136.15,7.34484024]
["bitfinex","SOLUSD",1750557915973,18.22809514,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1750557916172,18.22809514,136.19,136.15,25.57293538]
["bitfinex","SOLUSD",1750557916543,18.22809514,136.2,136.15,25.57293538]
["bitfinex","SOLUSD",1750557916873,25.26645926,136.2,136.15,32.6112995]
["bitfinex","SOLUSD",1750557917365,25.26645926,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1750557917573,5.38124752,136.23,136.15,7.34484024]
["bitfinex","SOLUSD",1750557917865,25.26645926,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1750557918447,25.26645926,136.2,136.15,7.34484024]
["bitfinex","SOLUSD",1750557918677,25.26645926,136.21,136.16,25.26645926]
["bitfinex","SOLUSD",1750557918967,25.26645926,136.21,136.17,25.26645926]
["bitfinex","SOLUSD",1750557919274,25.26645926,136.22,136.17,51.26645926]
["bitfinex","SOLUSD",1750557920452,25.26645926,136.21,136.17,26.0]
["bitfinex","SOLUSD",1750557920759,5.39253008,136.23,136.19,25.26645926]
["bitfinex","SOLUSD",1750557921072,25.26645926,136.23,136.18,7.3432222]
["bitfinex","SOLUSD",1750557921249,25.26645926,136.23,136.18,50.96773697]
["bitfinex","SOLUSD",1750557921569,25.26645926,136.22,136.18,25.70127771]
["bitfinex","SOLUSD",1750557921944,25.26645926,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1750557922359,12.73020557,136.24,136.18,7.3432222]
["bitfinex","SOLUSD",1750557922672,25.26645926,136.23,136.18,32.60968146]
["bitfinex","SOLUSD",1750557922968,25.26645926,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1750557923156,25.26645926,136.22,136.18,32.60968146]
["bitfinex","SOLUSD",1750557923554,25.26645926,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1750557923766,25.26645926,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1750557923952,38.98,136.24,136.18,32.60968146]
["bitfinex","SOLUSD",1750557924162,64.24645926,136.24,136.19,25.26645926]
["bitfinex","SOLUSD",1750557924370,25.26645926,136.23,136.19,25.26645926]
["bitfinex","SOLUSD",1750557924768,25.26645926,136.23,136.18,25.70127771]
["bitfinex","SOLUSD",1750557924769,25.26645926,136.23,136.18,50.96773697]
["bitfinex","SOLUSD",1750557925188,25.26645926,136.23,136.18,25.70127771]
["bitfinex","SOLUSD",1750557925362,25.26645926,136.22,136.18,25.70127771]
["bitfinex","SOLUSD",1750557925674,64.24645926,136.24,136.19,25.26645926]
["bitfinex","SOLUSD",1750557925977,38.98,136.24,136.21,25.26645926]
["bitfinex","SOLUSD",1750557926177,64.24645926,136.24,136.21,26.0]
["bitfinex","SOLUSD",1750557926676,32.60645926,136.24,136.21,26.0]
["bitfinex","SOLUSD",1750557927083,7.34,136.24,136.21,26.0]
["bitfinex","SOLUSD",1750557927281,31.76,136.26,136.22,50.96018998]
["bitfinex","SOLUSD",1750557927282,5.39944347,136.26,136.22,50.96018998]
["bitfinex","SOLUSD",1750557927452,30.66590273,136.27,136.22,50.96018998]
["bitfinex","SOLUSD",1750557927658,25.26645926,136.26,136.22,50.96018998]
["bitfinex","SOLUSD",1750557928253,25.26645926,136.26,136.22,25.69373072]
["bitfinex","SOLUSD",1750557928455,25.26645926,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1750557928885,25.26645926,136.24,136.21,33.34149135]
["bitfinex","SOLUSD",1750557929064,30.66590273,136.25,136.21,33.34149135]
["bitfinex","SOLUSD",1750557929265,5.39944347,136.27,136.21,58.60795061]
["bitfinex","SOLUSD",1750557929464,30.66590273,136.26,136.21,58.60795061]
["bitfinex","SOLUSD",1750557929654,30.66590273,136.25,136.21,58.60795061]
["bitfinex","SOLUSD",1750557929872,25.26645926,136.25,136.21,58.60795061]
["bitfinex","SOLUSD",1750557930072,5.39944347,136.26,136.21,58.60795061]
["bitfinex","SOLUSD",1750557930290,4.77538302,136.28,136.21,33.34149135]
["bitfinex","SOLUSD",1750557930291,25.26645926,136.25,136.21,33.34149135]
["bitfinex","SOLUSD",1750557930466,5.39944347,136.26,136.21,33.34149135]
["bitfinex","SOLUSD",1750557930777,30.66590273,136.25,136.21,33.34149135]
["bitfinex","SOLUSD",1750557930985,25.26645926,136.25,136.21,33.34149135]
["bitfinex","SOLUSD",1750557931173,25.26645926,136.24,136.21,33.34149135]
["bitfinex","SOLUSD",1750557931371,25.26645926,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1750557931571,37.13817022,136.23,136.14,7.34537975]
["bitfinex","SOLUSD",1750557931572,25.26645926,136.19,136.14,7.34537975]
["bitfinex","SOLUSD",1750557931787,25.26645926,136.19,136.13,50.05925365]
["bitfinex","SOLUSD",1750557931788,25.26645926,136.16,136.13,6.429]
["bitfinex","SOLUSD",1750557931966,25.26645926,136.14,136.12,7.34600758]
["bitfinex","SOLUSD",1750557932775,25.26645926,136.13,136.11,7.34686746]
["bitfinex","SOLUSD",1750557933092,25.26645926,136.14,136.11,7.34686746]
["bitfinex","SOLUSD",1750557933295,14.1967451,136.17,136.11,7.34686746]
["bitfinex","SOLUSD",1750557933296,5.42154139,136.13,136.11,7.34686746]
["bitfinex","SOLUSD",1750557933496,25.26645926,136.14,136.11,7.34686746]
["bitfinex","SOLUSD",1750557933696,5.42663188,136.13,136.11,7.34686746]
["bitfinex","SOLUSD",1750557933906,56.98645926,136.15,136.11,7.34686746]
["bitfinex","SOLUSD",1750557934097,5.42761801,136.14,136.11,7.34686746]
["bitfinex","SOLUSD",1750557934275,5.42761801,136.13,136.11,7.34686746]
["bitfinex","SOLUSD",1750557934603,25.26645926,136.14,136.11,7.34686746]
["bitfinex","SOLUSD",1750557934604,5.43255386,136.12,136.11,7.34686746]
["bitfinex","SOLUSD",1750557934804,25.26645926,136.13,136.11,7.34686746]
["bitfinex","SOLUSD",1750557934976,5.43237991,136.12,136.1,33.34739344]
["bitfinex","SOLUSD",1750557935174,25.26645926,136.13,136.1,33.34739344]
["bitfinex","SOLUSD",1750557935517,5.43209828,136.12,136.1,33.34739344]
["bitfinex","SOLUSD",1750557935665,5.43209828,136.11,136.09,7.34796062]
["bitfinex","SOLUSD",1750557935866,5.43560903,136.1,136.06,32.61615792]
["bitfinex","SOLUSD",1750557936092,25.26645926,136.12,136.07,25.26645926]
["bitfinex","SOLUSD",1750557936281,5.43566739,136.11,136.08,25.26645926]
["bitfinex","SOLUSD",1750557936486,25.26645926,136.13,136.08,25.26645926]
["bitfinex","SOLUSD",1750557936774,30.7055936,136.12,136.06,51.72394531]
["bitfinex","SOLUSD",1750557936972,5.43913434,136.11,136.07,18.1611249]
["bitfinex","SOLUSD",1750557937178,5.43913434,136.1,136.07,18.1611249]
["bitfinex","SOLUSD",1750557937475,18.1611249,136.12,136.08,7.34861845]
["bitfinex","SOLUSD",1750557937675,23.60208906,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1750557937893,23.60208906,136.11,136.04,7.35077918]
["bitfinex","SOLUSD",1750557937894,18.1611249,136.09,136.04,7.35077918]
["bitfinex","SOLUSD",1750557938192,39.14,136.11,136.04,51.51190408]
["bitfinex","SOLUSD",1750557938193,23.60208906,136.08,136.04,51.51190408]
["bitfinex","SOLUSD",1750557938391,5.44096416,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1750557938594,18.1611249,136.08,136.04,25.51190408]
["bitfinex","SOLUSD",1750557938895,18.1611249,136.08,136.04,51.51190408]
["bitfinex","SOLUSD",1750557939091,5.44191787,136.07,136.04,51.51190408]
["bitfinex","SOLUSD",1750557939303,18.1611249,136.08,136.04,51.51190408]
["bitfinex","SOLUSD",1750557939879,5.44020507,136.07,136.04,33.35077918]
["bitfinex","SOLUSD",1750557940274,18.1611249,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1750557940475,18.1611249,136.05,136.02,33.35186002]
["bitfinex","SOLUSD",1750557940701,5.43994092,136.06,136.04,18.1611249]
["bitfinex","SOLUSD",1750557940898,31.64,136.07,136.04,18.1611249]
["bitfinex","SOLUSD",1750557941493,49.8011249,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1750557941705,49.8011249,136.07,136.02,44.37965005]
["bitfinex","SOLUSD",1750557941706,49.8011249,136.07,136.04,7.35068167]
["bitfinex","SOLUSD",1750557942508,31.64,136.07,136.04,7.35068167]
["bitfinex","SOLUSD",1750557942800,18.1611249,136.08,136.04,25.51180657]
["bitfinex","SOLUSD",1750557943005,18.1611249,136.08,136.04,7.35068167]
["bitfinex","SOLUSD",1750557943406,23.59849428,136.09,136.04,18.37694795]
["bitfinex","SOLUSD",1750557943586,18.1611249,136.08,136.03,25.51244446]
["bitfinex","SOLUSD",1750557943905,5.43468675,136.09,136.03,7.35131956]
["bitfinex","SOLUSD",1750557944094,37.09468675,136.1,136.05,18.1611249]
["bitfinex","SOLUSD",1750557944284,18.1611249,136.09,136.04,18.1611249]
["bitfinex","SOLUSD",1750557944490,31.66,136.1,136.04,18.1611249]
["bitfinex","SOLUSD",1750557944689,18.1611249,136.09,136.04,18.1611249]
["bitfinex","SOLUSD",1750557945383,31.66,136.1,136.03,25.72961846]
["bitfinex","SOLUSD",1750557945583,18.1611249,136.08,136.03,25.72961846]
["bitfinex","SOLUSD",1750557945795,18.1611249,136.07,136.03,25.72961846]
["bitfinex","SOLUSD",1750557946094,18.1611249,136.08,136.03,43.89074336]
["bitfinex","SOLUSD",1750557946401,18.1611249,136.07,136.03,25.72961846]
["bitfinex","SOLUSD",1750557946580,18.1611249,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1750557946895,18.1611249,136.07,136.02,44.1611249]
["bitfinex","SOLUSD",1750557946896,18.1611249,136.05,136.02,33.35173542]
["bitfinex","SOLUSD",1750557947409,18.1611249,136.04,136.01,7.35231807]
["bitfinex","SOLUSD",1750557947607,18.1611249,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1750557947812,18.1611249,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1750557947998,18.1611249,136.02,135.98,33.35402265]
["bitfinex","SOLUSD",1750557948485,7.48,136.05,135.99,18.1611249]
["bitfinex","SOLUSD",1750557948486,18.1611249,136.03,135.99,18.1611249]
["bitfinex","SOLUSD",1750557948885,18.1611249,136.03,135.98,69.90020417]
["bitfinex","SOLUSD",1750557949498,18.1611249,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1750557949708,18.1611249,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1750557950301,18.1611249,136.01,135.99,7.35336005]
["bitfinex","SOLUSD",1750557950492,49.8611249,136.02,135.99,7.35336005]
["bitfinex","SOLUSD",1750557951702,31.7,136.02,135.99,25.51448495]
["bitfinex","SOLUSD",1750557951903,49.8611249,136.02,135.99,7.35336005]
["bitfinex","SOLUSD",1750557952984,18.1611249,136.01,135.99,7.35336005]
["bitfinex","SOLUSD",1750557953180,31.7,136.02,135.99,7.35336005]
["bitfinex","SOLUSD",1750557953384,49.8611249,136.02,135.99,7.35336005]
["bitfinex","SOLUSD",1750557953803,18.1611249,136.01,135.99,7.35336005]
["bitfinex","SOLUSD",1750557954114,18.1611249,136.0,135.98,7.35396135]
["bitfinex","SOLUSD",1750557954408,18.1611249,136.0,135.97,7.35450716]
["bitfinex","SOLUSD",1750557954792,31.7,136.02,135.97,7.35450716]
["bitfinex","SOLUSD",1750557954984,18.1611249,136.0,135.97,7.35450716]
["bitfinex","SOLUSD",1750557955392,18.1611249,135.98,135.96,7.35501877]
["bitfinex","SOLUSD",1750557955891,49.8211249,135.98,135.96,7.35501877]
["bitfinex","SOLUSD",1750557956219,18.1611249,135.97,135.91,36.55476684]
["bitfinex","SOLUSD",1750557956515,18.1611249,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1750557956824,18.1611249,135.94,135.88,7.35943479]
["bitfinex","SOLUSD",1750557956825,18.1611249,135.93,135.88,7.35943479]
["bitfinex","SOLUSD",1750557956997,18.1611249,135.9,135.88,7.35943479]
["bitfinex","SOLUSD",1750557957323,7.42,135.93,135.86,7.36051818]
["bitfinex","SOLUSD",1750557957501,18.1611249,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1750557957700,18.1611249,135.88,135.86,7.36051818]
["bitfinex","SOLUSD",1750557958029,25.5811249,135.87,135.83,7.36203064]
["bitfinex","SOLUSD",1750557958190,31.68,135.86,135.83,7.36203064]
["bitfinex","SOLUSD",1750557958385,18.1611249,135.84,135.81,7.36272218]
["bitfinex","SOLUSD",1750557959099,18.1611249,135.85,135.81,7.36272218]
["bitfinex","SOLUSD",1750557959297,18.64964886,135.86,135.73,6.62572778]
["bitfinex","SOLUSD",1750557959522,18.1611249,135.82,135.75,18.41603401]
["bitfinex","SOLUSD",1750557959693,18.1611249,135.79,135.74,7.36702519]
["bitfinex","SOLUSD",1750557959895,18.1611249,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1750557960092,49.8611249,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1750557960328,31.7,135.78,135.73,7.36746735]
["bitfinex","SOLUSD",1750557960492,7.42,135.81,135.74,18.1611249]
["bitfinex","SOLUSD",1750557960819,18.1611249,135.75,135.71,7.36865374]
["bitfinex","SOLUSD",1750557961027,18.1611249,135.78,135.74,18.1611249]
["bitfinex","SOLUSD",1750557961186,31.76,135.79,135.71,25.7902881]
["bitfinex","SOLUSD",1750557961391,31.76,135.79,135.75,44.1611249]
["bitfinex","SOLUSD",1750557961599,31.76,135.79,135.75,26.0]
["bitfinex","SOLUSD",1750557961795,7.42,135.81,135.77,18.1611249]
["bitfinex","SOLUSD",1750557962111,7.42,135.81,135.78,25.52597981]
["bitfinex","SOLUSD",1750557962297,18.1611249,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1750557962507,1.6229,135.89,135.81,26.0]
["bitfinex","SOLUSD",1750557962698,18.1611249,135.86,135.81,44.1611249]
["bitfinex","SOLUSD",1750557963292,18.1611249,135.87,135.82,18.1611249]
["bitfinex","SOLUSD",1750557963527,18.1611249,135.85,135.8,44.1611249]
["bitfinex","SOLUSD",1750557963696,49.9411249,135.84,135.8,26.0]
["bitfinex","SOLUSD",1750557963892,49.9411249,135.84,135.8,33.36362579]
["bitfinex","SOLUSD",1750557964089,31.78,135.84,135.8,51.52475069]
["bitfinex","SOLUSD",1750557965690,31.78,135.84,135.81,26.0]
["bitfinex","SOLUSD",1750557965896,18.1611249,135.82,135.81,26.0]
["bitfinex","SOLUSD",1750557966126,18.1611249,135.83,135.81,26.0]
["bitfinex","SOLUSD",1750557966312,31.78,135.84,135.82,26.0]
["bitfinex","SOLUSD",1750557966501,49.9411249,135.84,135.83,26.0]
["bitfinex","SOLUSD",1750557967209,49.9411249,135.84,135.76,18.64964886]
["bitfinex","SOLUSD",1750557967403,39.14172712,135.84,135.77,7.36539736]
["bitfinex","SOLUSD",1750557967609,18.1611249,135.78,135.73,24.2139249]
["bitfinex","SOLUSD",1750557967817,18.1611249,135.76,135.71,18.1611249]
["bitfinex","SOLUSD",1750557968002,18.1611249,135.76,135.75,26.0]
["bitfinex","SOLUSD",1750557968202,18.1611249,135.77,135.75,26.0]
["bitfinex","SOLUSD",1750557968424,18.1611249,135.76,135.72,7.36811081]
["bitfinex","SOLUSD",1750557968628,31.84,135.78,135.72,7.36811081]
["bitfinex","SOLUSD",1750557968837,18.1611249,135.76,135.72,7.36811081]
["bitfinex","SOLUSD",1750557969025,18.1611249,135.77,135.75,26.0]
["bitfinex","SOLUSD",1750557969228,18.1611249,135.76,135.73,26.0]
["bitfinex","SOLUSD",1750557969401,18.1611249,135.74,135.68,18.1611249]
["bitfinex","SOLUSD",1750557969732,1.6229,135.8,135.74,18.64964886]
["bitfinex","SOLUSD",1750557969947,7.42,135.81,135.8,33.36377025]
["bitfinex","SOLUSD",1750557970235,31.94,135.83,135.8,51.52489515]
["bitfinex","SOLUSD",1750557970803,31.94,135.83,135.8,33.36377025]
["bitfinex","SOLUSD",1750557971125,31.94,135.83,135.8,51.52489515]
["bitfinex","SOLUSD",1750557972127,18.1611249,135.82,135.78,26.0]
["bitfinex","SOLUSD",1750557972305,18.1611249,135.82,135.78,44.1611249]
["bitfinex","SOLUSD",1750557972639,18.1611249,135.82,135.79,26.0]
["bitfinex","SOLUSD",1750557973328,18.1611249,135.81,135.79,26.0]
["bitfinex","SOLUSD",1750557973824,31.94,135.83,135.79,26.0]
["bitfinex","SOLUSD",1750557973825,18.1611249,135.82,135.79,26.0]
["bitfinex","SOLUSD",1750557974016,18.1611249,135.82,135.8,26.0]
["bitfinex","SOLUSD",1750557974213,18.1611249,135.82,135.81,26.0]
["bitfinex","SOLUSD",1750557974717,18.1611249,135.82,135.79,26.0]
["bitfinex","SOLUSD",1750557974917,18.1611249,135.8,135.79,26.0]
["bitfinex","SOLUSD",1750557976631,9.0429,135.86,135.81,26.0]
["bitfinex","SOLUSD",1750557976805,18.1611249,135.83,135.81,26.0]
["bitfinex","SOLUSD",1750557977122,31.92,135.85,135.81,26.0]
["bitfinex","SOLUSD",1750557977123,18.1611249,135.82,135.81,26.0]
["bitfinex","SOLUSD",1750557977322,18.1611249,135.82,135.79,26.0]
["bitfinex","SOLUSD",1750557977524,50.0611249,135.81,135.79,26.0]
["bitfinex","SOLUSD",1750557977830,18.64964886,135.79,135.67,7.37082626]
["bitfinex","SOLUSD",1750557978023,18.1611249,135.75,135.7,18.1611249]
["bitfinex","SOLUSD",1750557978219,31.88,135.74,135.71,18.1611249]
["bitfinex","SOLUSD",1750557978416,31.88,135.74,135.73,26.0]
["bitfinex","SOLUSD",1750557978944,31.88,135.74,135.71,26.0]
["bitfinex","SOLUSD",1750557979451,50.0411249,135.74,135.72,26.0]
["bitfinex","SOLUSD",1750557979608,18.1611249,135.73,135.71,26.0]
["bitfinex","SOLUSD",1750557979806,18.1611249,135.72,135.71,26.0]
["bitfinex","SOLUSD",1750557980037,18.1611249,135.72,135.64,25.80281638]
["bitfinex","SOLUSD",1750557980231,18.1611249,135.7,135.66,18.64964886]
["bitfinex","SOLUSD",1750557980434,18.1611249,135.69,135.65,18.64964886]
["bitfinex","SOLUSD",1750557980617,18.1611249,135.69,135.68,26.0]
["bitfinex","SOLUSD",1750557980943,18.1611249,135.69,135.65,18.64964886]
["bitfinex","SOLUSD",1750557981111,18.1611249,135.68,135.64,7.3724565]
["bitfinex","SOLUSD",1750557981440,18.1611249,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1750557981608,50.0411249,135.66,135.64,7.3724565]
["bitfinex","SOLUSD",1750557981809,31.86,135.66,135.64,7.3724565]
["bitfinex","SOLUSD",1750557982008,31.88,135.66,135.64,7.3724565]
["bitfinex","SOLUSD",1750557982645,50.0411249,135.66,135.64,7.3724565]
["bitfinex","SOLUSD",1750557982818,57.34622936,135.66,135.64,7.3724565]
["bitfinex","SOLUSD",1750557983013,25.46622936,135.65,135.63,7.37287562]
["bitfinex","SOLUSD",1750557983322,25.46622936,135.64,135.61,7.37361858]
["bitfinex","SOLUSD",1750557983509,31.88,135.63,135.61,7.37361858]
["bitfinex","SOLUSD",1750557983707,31.88,135.63,135.61,32.83984794]
["bitfinex","SOLUSD",1750557983913,57.34622936,135.63,135.61,7.37361858]
["bitfinex","SOLUSD",1750557984642,25.46622936,135.62,135.61,7.37361858]
["bitfinex","SOLUSD",1750557985026,57.34622936,135.63,135.59,25.81311306]
["bitfinex","SOLUSD",1750557985221,31.88,135.63,135.62,26.0]
["bitfinex","SOLUSD",1750557985656,57.34622936,135.63,135.62,26.0]
["bitfinex","SOLUSD",1750557986565,64.71923981,135.63,135.57,7.37626318]
["bitfinex","SOLUSD",1750557986862,25.46622936,135.58,135.5,7.3800738]
["bitfinex","SOLUSD",1750557987151,25.46622936,135.53,135.5,7.3800738]
["bitfinex","SOLUSD",1750557987365,25.46622936,135.51,135.48,7.38066466]
["bitfinex","SOLUSD",1750557987664,31.94,135.5,135.48,7.38066466]
["bitfinex","SOLUSD",1750557987862,25.46622936,135.49,135.48,7.38066466]
["bitfinex","SOLUSD",1750557988063,57.40622936,135.5,135.48,7.38066466]
["bitfinex","SOLUSD",1750557988262,25.46622936,135.49,135.48,7.38066466]
["bitfinex","SOLUSD",1750557988740,31.94,135.5,135.48,7.38066466]
["bitfinex","SOLUSD",1750557989059,7.52,135.55,135.51,26.0]
["bitfinex","SOLUSD",1750557989280,86.84598353,135.63,135.52,18.64964886]
["bitfinex","SOLUSD",1750557989561,32.02,135.56,135.55,26.0]
["bitfinex","SOLUSD",1750557989772,57.48622936,135.56,135.55,26.0]
["bitfinex","SOLUSD",1750557989948,57.48622936,135.56,135.49,44.11587822]
["bitfinex","SOLUSD",1750557990132,25.46622936,135.53,135.52,26.0]
["bitfinex","SOLUSD",1750557990334,57.50622936,135.53,135.48,25.83357283]
["bitfinex","SOLUSD",1750557990649,57.50622936,135.53,135.47,20.22860606]
["bitfinex","SOLUSD",1750557990650,25.46622936,135.5,135.47,1.5789572]
["bitfinex","SOLUSD",1750557990973,32.08,135.5,135.47,8.96063494]
["bitfinex","SOLUSD",1750557991150,25.46622936,135.49,135.47,8.96063494]
["bitfinex","SOLUSD",1750557991677,25.46622936,135.48,135.47,1.5789572]
["bitfinex","SOLUSD",1750557993245,25.46622936,135.48,135.47,27.5789572]
["bitfinex","SOLUSD",1750557993430,25.46622936,135.48,135.47,1.5789572]
["bitfinex","SOLUSD",1750557994963,51.49704149,135.48,135.47,1.5789572]
["bitfinex","SOLUSD",1750557995266,18.64964886,135.47,135.37,7.38716111]
["bitfinex","SOLUSD",1750557995575,25.46622936,135.42,135.4,26.0]
["bitfinex","SOLUSD",1750557995863,7.38004891,135.51,135.42,26.0]
["bitfinex","SOLUSD",1750557996066,25.46622936,135.45,135.42,26.0]
["bitfinex","SOLUSD",1750557996263,32.12,135.45,135.42,26.0]
["bitfinex","SOLUSD",1750557996646,57.58622936,135.45,135.42,26.0]
["bitfinex","SOLUSD",1750557996893,25.46622936,135.45,135.42,26.0]
["bitfinex","SOLUSD",1750557997065,7.52,135.46,135.45,26.0]
["bitfinex","SOLUSD",1750557997271,32.98622936,135.46,135.45,26.0]
["bitfinex","SOLUSD",1750557997440,32.98622936,135.46,135.42,33.38436608]
["bitfinex","SOLUSD",1750557997641,25.46622936,135.43,135.42,33.38436608]
["bitfinex","SOLUSD",1750557997945,25.46622936,135.43,135.41,7.38488229]
["bitfinex","SOLUSD",1750557998151,57.58622936,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750557999087,7.52,135.46,135.44,26.0]
["bitfinex","SOLUSD",1750557999383,25.46622936,135.45,135.44,26.0]
["bitfinex","SOLUSD",1750557999548,39.66,135.46,135.44,26.0]
["bitfinex","SOLUSD",1750557999745,25.46622936,135.45,135.42,26.0]
["bitfinex","SOLUSD",1750558000070,39.66,135.46,135.42,26.0]
["bitfinex","SOLUSD",1750558000071,25.46622936,135.43,135.42,26.0]
["bitfinex","SOLUSD",1750558000790,57.62622936,135.43,135.37,7.38716111]
["bitfinex","SOLUSD",1750558000983,25.46622936,135.4,135.39,26.0]
["bitfinex","SOLUSD",1750558001178,25.46622936,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1750558001179,65.14622936,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1750558001382,25.46622936,135.37,135.36,7.38770685]
["bitfinex","SOLUSD",1750558001566,25.46622936,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1750558001767,25.46622936,135.37,135.36,26.0]
["bitfinex","SOLUSD",1750558001979,39.68,135.4,135.37,26.0]
["bitfinex","SOLUSD",1750558002268,25.46622936,135.38,135.37,26.0]
["bitfinex","SOLUSD",1750558003072,25.46622936,135.38,135.36,33.38759347]
["bitfinex","SOLUSD",1750558003279,25.46622936,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750558003495,25.46622936,135.34,135.32,7.38983178]
["bitfinex","SOLUSD",1750558003665,32.16,135.37,135.31,7.39041615]
["bitfinex","SOLUSD",1750558003666,25.46622936,135.33,135.31,7.39041615]
["bitfinex","SOLUSD",1750558003987,25.46622936,135.32,135.26,25.46622936]
["bitfinex","SOLUSD",1750558004188,25.46622936,135.31,135.26,32.85939807]
["bitfinex","SOLUSD",1750558004372,32.18,135.32,135.26,7.39316871]
["bitfinex","SOLUSD",1750558004578,32.18,135.32,135.28,25.46622936]
["bitfinex","SOLUSD",1750558004879,7.54,135.33,135.32,26.0]
["bitfinex","SOLUSD",1750558005085,54.75269473,135.43,135.35,7.38825267]
["bitfinex","SOLUSD",1750558005086,32.18,135.37,135.35,7.38825267]
["bitfinex","SOLUSD",1750558005488,57.64622936,135.37,135.35,7.38825267]
["bitfinex","SOLUSD",1750558005676,25.46622936,135.36,135.35,26.0]
["bitfinex","SOLUSD",1750558006077,25.46622936,135.36,135.3,18.47665294]
["bitfinex","SOLUSD",1750558006078,25.46622936,135.36,135.3,7.390983]
["bitfinex","SOLUSD",1750558006393,25.46622936,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750558006605,25.46622936,135.31,135.2,3.1147572]
["bitfinex","SOLUSD",1750558006606,25.46622936,135.29,135.2,1.5789572]
["bitfinex","SOLUSD",1750558006896,25.46622936,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750558007094,32.26,135.25,135.23,26.0]
["bitfinex","SOLUSD",1750558007266,32.26,135.25,135.23,33.39480884]
["bitfinex","SOLUSD",1750558007681,32.26,135.25,135.21,7.3954291]
["bitfinex","SOLUSD",1750558007682,25.46622936,135.24,135.21,7.3954291]
["bitfinex","SOLUSD",1750558007868,25.46622936,135.22,135.21,7.3954291]
["bitfinex","SOLUSD",1750558008187,25.46622936,135.23,135.21,7.3954291]
["bitfinex","SOLUSD",1750558008494,7.54,135.26,135.2,1.5789572]
["bitfinex","SOLUSD",1750558008495,57.76622936,135.22,135.2,1.5789572]
["bitfinex","SOLUSD",1750558008698,32.3,135.22,135.2,1.5789572]
["bitfinex","SOLUSD",1750558008883,25.46622936,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558009197,25.46622936,135.23,135.21,26.0]
["bitfinex","SOLUSD",1750558009897,25.46622936,135.22,135.2,1.5789572]
["bitfinex","SOLUSD",1750558010098,57.80622936,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558010471,32.34,135.21,135.2,27.5789572]
["bitfinex","SOLUSD",1750558010682,57.80622936,135.21,135.2,27.5789572]
["bitfinex","SOLUSD",1750558010983,76.45587822,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558011178,57.80622936,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558011369,76.45587822,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558011774,57.80622936,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558012408,25.46622936,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558012621,39.94,135.21,135.2,27.5789572]
["bitfinex","SOLUSD",1750558012778,65.40622936,135.21,135.2,8.9754069]
["bitfinex","SOLUSD",1750558012980,39.94,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558013207,39.94,135.21,135.2,8.9754069]
["bitfinex","SOLUSD",1750558013508,65.40622936,135.21,135.2,8.9754069]
["bitfinex","SOLUSD",1750558013678,33.00622936,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558014084,33.00622936,135.21,135.2,27.5789572]
["bitfinex","SOLUSD",1750558014707,7.54,135.21,135.2,27.5789572]
["bitfinex","SOLUSD",1750558014912,33.00622936,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558015602,7.54,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558015806,18.64964886,135.26,135.2,8.9754069]
["bitfinex","SOLUSD",1750558016102,25.46622936,135.23,135.22,26.0]
["bitfinex","SOLUSD",1750558016294,58.08622936,135.23,135.22,26.0]
["bitfinex","SOLUSD",1750558018499,32.64,135.23,135.22,25.46622936]
["bitfinex","SOLUSD",1750558018689,32.62,135.26,135.22,77.34997436]
["bitfinex","SOLUSD",1750558018889,32.62,135.26,135.23,25.46622936]
["bitfinex","SOLUSD",1750558019105,47.9,135.33,135.28,26.0]
["bitfinex","SOLUSD",1750558019299,25.46622936,135.31,135.3,26.0]
["bitfinex","SOLUSD",1750558019600,32.62,135.32,135.3,26.0]
["bitfinex","SOLUSD",1750558019798,32.62,135.32,135.29,26.0]
["bitfinex","SOLUSD",1750558019989,32.62,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750558021183,47.9,135.33,135.32,26.0]
["bitfinex","SOLUSD",1750558021386,9.55620979,135.4,135.33,26.0]
["bitfinex","SOLUSD",1750558021586,40.56,135.39,135.38,26.0]
["bitfinex","SOLUSD",1750558021928,33.38622936,135.39,135.38,26.0]
["bitfinex","SOLUSD",1750558022106,40.56,135.39,135.37,7.38696593]
["bitfinex","SOLUSD",1750558022285,66.02622936,135.39,135.37,33.38696593]
["bitfinex","SOLUSD",1750558022603,66.02622936,135.39,135.37,7.38696593]
["bitfinex","SOLUSD",1750558022786,66.02622936,135.39,135.37,33.38696593]
["bitfinex","SOLUSD",1750558022986,40.56,135.39,135.37,7.38696593]
["bitfinex","SOLUSD",1750558023601,40.56,135.39,135.35,7.38825267]
["bitfinex","SOLUSD",1750558023602,25.46622936,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750558023802,25.46622936,135.38,135.37,26.0]
["bitfinex","SOLUSD",1750558024108,58.10622936,135.38,135.37,26.0]
["bitfinex","SOLUSD",1750558024309,58.10622936,135.38,135.37,33.38716111]
["bitfinex","SOLUSD",1750558024510,58.10622936,135.38,135.36,7.38762955]
["bitfinex","SOLUSD",1750558024833,32.64,135.38,135.36,7.38762955]
["bitfinex","SOLUSD",1750558025238,25.46622936,135.37,135.36,7.38762955]
["bitfinex","SOLUSD",1750558025450,25.46622936,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750558025604,7.92,135.39,135.34,18.64964886]
["bitfinex","SOLUSD",1750558025930,7.92,135.39,135.37,26.0]
["bitfinex","SOLUSD",1750558025931,58.12622936,135.38,135.37,26.0]
["bitfinex","SOLUSD",1750558026314,58.12622936,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1750558026501,25.46622936,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750558026708,58.12622936,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750558027229,32.66,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750558027615,32.64,135.38,135.37,26.0]
["bitfinex","SOLUSD",1750558028022,58.10622936,135.38,135.37,26.0]
["bitfinex","SOLUSD",1750558028222,58.10622936,135.38,135.29,7.3915293]
["bitfinex","SOLUSD",1750558028421,25.46622936,135.3,135.2,3.2272572]
["bitfinex","SOLUSD",1750558028646,25.46622936,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750558028809,32.66,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750558029343,7.92,135.29,135.25,26.0]
["bitfinex","SOLUSD",1750558029511,33.38622936,135.3,135.26,25.46622936]
["bitfinex","SOLUSD",1750558029705,32.74,135.3,135.26,25.46622936]
["bitfinex","SOLUSD",1750558030045,58.20622936,135.3,135.25,18.64964886]
["bitfinex","SOLUSD",1750558030336,58.20622936,135.3,135.29,26.0]
["bitfinex","SOLUSD",1750558030726,58.20622936,135.3,135.21,51.35139501]
["bitfinex","SOLUSD",1750558031011,25.46622936,135.26,135.24,26.0]
["bitfinex","SOLUSD",1750558031227,58.22622936,135.26,135.24,26.0]
["bitfinex","SOLUSD",1750558031422,58.22622936,135.26,135.25,26.0]
["bitfinex","SOLUSD",1750558031728,58.22622936,135.26,135.22,25.46622936]
["bitfinex","SOLUSD",1750558031942,32.76,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1750558032111,32.76,135.26,135.25,26.0]
["bitfinex","SOLUSD",1750558032313,32.76,135.26,135.23,32.8610382]
["bitfinex","SOLUSD",1750558032514,32.76,135.26,135.25,26.0]
["bitfinex","SOLUSD",1750558032715,32.74,135.28,135.26,26.0]
["bitfinex","SOLUSD",1750558033116,32.74,135.28,135.26,51.46622936]
["bitfinex","SOLUSD",1750558033325,32.74,135.28,135.26,26.0]
["bitfinex","SOLUSD",1750558034035,32.74,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1750558035837,58.20622936,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1750558036032,58.20622936,135.28,135.26,26.0]
["bitfinex","SOLUSD",1750558036556,32.74,135.28,135.26,26.0]
["bitfinex","SOLUSD",1750558036726,58.20622936,135.28,135.26,26.0]
["bitfinex","SOLUSD",1750558037042,58.20622936,135.28,135.27,26.0]
["bitfinex","SOLUSD",1750558037043,32.74,135.28,135.27,26.0]
["bitfinex","SOLUSD",1750558038133,32.74,135.28,135.27,33.39262216]
["bitfinex","SOLUSD",1750558039105,32.74,135.28,135.25,7.3932807]
["bitfinex","SOLUSD",1750558039106,58.20622936,135.28,135.25,7.3932807]
["bitfinex","SOLUSD",1750558039719,32.74,135.28,135.27,26.0]
["bitfinex","SOLUSD",1750558040211,32.74,135.28,135.19,6.2988]
["bitfinex","SOLUSD",1750558040416,32.74,135.28,135.21,7.39552559]
["bitfinex","SOLUSD",1750558040936,25.46622936,135.24,135.23,26.0]
["bitfinex","SOLUSD",1750558041146,58.28622936,135.24,135.21,7.39552559]
["bitfinex","SOLUSD",1750558041322,25.46622936,135.23,135.21,7.39552559]
["bitfinex","SOLUSD",1750558042020,25.46622936,135.22,135.17,7.39800467]
["bitfinex","SOLUSD",1750558042233,58.24622936,135.21,135.18,7.39742178]
["bitfinex","SOLUSD",1750558042428,32.78,135.21,135.2,8.9754069]
["bitfinex","SOLUSD",1750558042633,58.24622936,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558043946,36.43562925,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558044125,58.22622936,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558044312,8.04,135.24,135.23,26.0]
["bitfinex","SOLUSD",1750558044621,66.28622936,135.24,135.23,26.0]
["bitfinex","SOLUSD",1750558044940,66.28622936,135.24,135.2,1.5789572]
["bitfinex","SOLUSD",1750558045242,25.46622936,135.22,135.2,8.97524744]
["bitfinex","SOLUSD",1750558045415,32.8,135.21,135.2,8.97524744]
["bitfinex","SOLUSD",1750558045611,8.04,135.24,135.2,8.97524744]
["bitfinex","SOLUSD",1750558045612,32.8,135.23,135.22,26.0]
["bitfinex","SOLUSD",1750558046254,58.26622936,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750558046962,58.26622936,135.23,135.22,26.0]
["bitfinex","SOLUSD",1750558047163,58.26622936,135.23,135.2,1.5789572]
["bitfinex","SOLUSD",1750558047330,25.46622936,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558047530,58.30622936,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558047730,58.30622936,135.21,135.2,27.5789572]
["bitfinex","SOLUSD",1750558050141,32.84,135.21,135.2,8.9754069]
["bitfinex","SOLUSD",1750558050351,58.30622936,135.21,135.2,8.9754069]
["bitfinex","SOLUSD",1750558050658,58.30622936,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558052660,65.70213202,135.21,135.2,1.5789572]
["bitfinex","SOLUSD",1750558054250,154.02801024,135.21,135.11,6.3961]
["bitfinex","SOLUSD",1750558054462,25.46622936,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1750558054633,58.16622936,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1750558054829,25.46622936,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1750558055169,25.46622936,135.13,135.12,26.0]
["bitfinex","SOLUSD",1750558055466,58.16622936,135.13,135.12,26.0]
["bitfinex","SOLUSD",1750558056359,58.16622936,135.13,135.1,33.40184677]
["bitfinex","SOLUSD",1750558056664,25.46622936,135.11,135.09,7.40241165]
["bitfinex","SOLUSD",1750558056850,15.43922661,135.15,135.12,26.0]
["bitfinex","SOLUSD",1750558057051,15.43922661,135.15,135.07,6.0181]
["bitfinex","SOLUSD",1750558057052,25.46622936,135.13,135.07,7.40347995]
["bitfinex","SOLUSD",1750558057242,32.66,135.12,135.05,7.40466493]
["bitfinex","SOLUSD",1750558057430,25.46622936,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1750558057645,32.68,135.07,135.05,33.40466493]
["bitfinex","SOLUSD",1750558057845,32.68,135.07,135.06,26.0]
["bitfinex","SOLUSD",1750558058028,44.21,135.16,135.06,26.0]
["bitfinex","SOLUSD",1750558058029,8.04,135.12,135.1,26.0]
["bitfinex","SOLUSD",1750558058233,32.68,135.11,135.1,26.0]
["bitfinex","SOLUSD",1750558058633,32.68,135.11,135.07,25.46622936]
["bitfinex","SOLUSD",1750558058834,32.68,135.11,135.1,26.0]
["bitfinex","SOLUSD",1750558059064,58.14622936,135.11,135.1,26.0]
["bitfinex","SOLUSD",1750558059362,58.14622936,135.11,135.09,26.0]
["bitfinex","SOLUSD",1750558059665,25.46622936,135.1,135.09,26.0]
["bitfinex","SOLUSD",1750558059844,25.46622936,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750558060038,25.46622936,135.07,135.06,26.0]
["bitfinex","SOLUSD",1750558060246,58.14622936,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1750558060436,58.14622936,135.07,135.06,26.0]
["bitfinex","SOLUSD",1750558060642,32.68,135.07,135.06,26.0]
["bitfinex","SOLUSD",1750558060845,32.68,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1750558061171,25.46622936,135.06,135.04,4.84690646]
["bitfinex","SOLUSD",1750558061367,25.46622936,135.06,134.93,1.5789572]
["bitfinex","SOLUSD",1750558061368,6.2408,135.04,134.93,1.5789572]
["bitfinex","SOLUSD",1750558061662,6.2408,135.04,134.95,26.0]
["bitfinex","SOLUSD",1750558061663,25.46622936,134.97,134.95,26.0]
["bitfinex","SOLUSD",1750558061845,32.7,134.96,134.94,7.41022754]
["bitfinex","SOLUSD",1750558062061,6.2408,135.04,134.97,26.0]
["bitfinex","SOLUSD",1750558062380,25.46622936,135.0,134.96,25.46622936]
["bitfinex","SOLUSD",1750558062538,32.72,134.99,134.98,26.0]
["bitfinex","SOLUSD",1750558062943,25.46622936,134.99,134.98,26.0]
["bitfinex","SOLUSD",1750558063274,58.18622936,134.99,134.97,26.0]
["bitfinex","SOLUSD",1750558063435,25.46622936,134.98,134.97,26.0]
["bitfinex","SOLUSD",1750558063638,32.72,134.99,134.97,26.0]
["bitfinex","SOLUSD",1750558063838,32.72,134.99,134.98,26.0]
["bitfinex","SOLUSD",1750558064065,32.72,134.99,134.98,33.40850496]
["bitfinex","SOLUSD",1750558065046,32.72,135.0,134.98,33.40850496]
["bitfinex","SOLUSD",1750558069773,58.18622936,135.0,134.98,33.40850496]
["bitfinex","SOLUSD",1750558069942,8.04,135.01,134.98,18.64964886]
["bitfinex","SOLUSD",1750558070138,33.50622936,135.06,135.03,26.0]
["bitfinex","SOLUSD",1750558070344,32.68,135.05,135.03,26.0]
["bitfinex","SOLUSD",1750558070857,33.50622936,135.06,135.02,51.46622936]
["bitfinex","SOLUSD",1750558071050,32.7,135.05,135.02,51.46622936]
["bitfinex","SOLUSD",1750558071272,32.7,135.05,135.03,25.46622936]
["bitfinex","SOLUSD",1750558071651,32.7,135.05,135.02,51.46622936]
["bitfinex","SOLUSD",1750558071855,25.46622936,135.05,135.03,26.0]
["bitfinex","SOLUSD",1750558072074,32.68,135.04,135.03,26.0]
["bitfinex","SOLUSD",1750558072570,58.14622936,135.04,135.02,26.0]
["bitfinex","SOLUSD",1750558072754,25.46622936,135.03,135.02,26.0]
["bitfinex","SOLUSD",1750558073346,25.96622936,135.03,135.0,26.0]
["bitfinex","SOLUSD",1750558073573,25.46622936,135.01,135.0,26.0]
["bitfinex","SOLUSD",1750558073960,25.46622936,135.01,134.97,9.0112767]
["bitfinex","SOLUSD",1750558074165,32.68,135.0,134.99,26.0]
["bitfinex","SOLUSD",1750558074761,32.68,135.0,134.95,25.30444886]
["bitfinex","SOLUSD",1750558074762,32.68,135.0,134.98,25.46622936]
["bitfinex","SOLUSD",1750558075477,32.68,135.0,134.97,58.87499157]
["bitfinex","SOLUSD",1750558077151,32.68,135.0,134.97,32.87499157]
["bitfinex","SOLUSD",1750558077353,58.14622936,135.0,134.96,7.4095006]
["bitfinex","SOLUSD",1750558077583,25.46622936,135.0,134.96,7.4095006]
["bitfinex","SOLUSD",1750558077760,32.64,135.0,134.96,32.87572996]
["bitfinex","SOLUSD",1750558078659,32.64,135.0,134.96,7.4095006]
["bitfinex","SOLUSD",1750558078974,58.10622936,135.0,134.96,32.87572996]
["bitfinex","SOLUSD",1750558079275,32.64,135.0,134.97,25.46622936]
["bitfinex","SOLUSD",1750558079876,40.62,135.02,134.98,18.64964886]
["bitfinex","SOLUSD",1750558080074,66.08622936,135.02,134.97,44.11587822]
["bitfinex","SOLUSD",1750558080273,25.46622936,134.98,134.96,7.4095006]
["bitfinex","SOLUSD",1750558080475,25.46622936,134.97,134.93,1.5789572]
["bitfinex","SOLUSD",1750558080776,25.46622936,134.94,134.93,1.5789572]
["bitfinex","SOLUSD",1750558080949,59.85513248,134.94,134.93,1.5789572]
["bitfinex","SOLUSD",1750558081153,26.0,134.87,134.82,4.90076097]
["bitfinex","SOLUSD",1750558081454,3.7462747,134.89,134.84,18.48443143]
["bitfinex","SOLUSD",1750558081678,18.48443143,134.86,134.82,4.90076097]
["bitfinex","SOLUSD",1750558081985,7.96,134.89,134.82,4.90076097]
["bitfinex","SOLUSD",1750558082286,37.53935368,134.94,134.82,12.3180581]
["bitfinex","SOLUSD",1750558082287,26.0,134.92,134.82,12.3180581]
["bitfinex","SOLUSD",1750558082574,18.48443143,134.89,134.82,12.3180581]
["bitfinex","SOLUSD",1750558082786,26.0,134.92,134.82,30.86130094]
["bitfinex","SOLUSD",1750558082968,58.77091659,134.91,134.87,25.75091659]
["bitfinex","SOLUSD",1750558083176,40.43236238,134.91,134.83,18.64964886]
["bitfinex","SOLUSD",1750558083377,26.0,134.84,134.82,8.25924337]
["bitfinex","SOLUSD",1750558083610,1.6019,134.89,134.82,8.25924337]
["bitfinex","SOLUSD",1750558083611,66.75091659,134.83,134.82,2.4320778]
["bitfinex","SOLUSD",1750558083766,26.0,134.8,134.71,25.75091659]
["bitfinex","SOLUSD",1750558083966,25.75091659,134.75,134.7,7.42390497]
["bitfinex","SOLUSD",1750558084266,25.75091659,134.75,134.64,34.08424992]
["bitfinex","SOLUSD",1750558084267,26.0,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1750558084465,26.0,134.67,134.64,8.33333333]
["bitfinex","SOLUSD",1750558084666,84.93091659,134.67,134.64,8.33333333]
["bitfinex","SOLUSD",1750558085094,92.35668653,134.67,134.64,8.33333333]
["bitfinex","SOLUSD",1750558085291,25.75091659,134.65,134.64,8.33333333]
["bitfinex","SOLUSD",1750558085492,51.75091659,134.65,134.64,8.33333333]
["bitfinex","SOLUSD",1750558085693,35.19091659,134.65,134.6,7.4294205]
["bitfinex","SOLUSD",1750558085907,3.6842612,134.68,134.6,7.4294205]
["bitfinex","SOLUSD",1750558086193,3.6842612,134.68,134.59,4.95461549]
["bitfinex","SOLUSD",1750558086194,25.75091659,134.61,134.59,4.95461549]
["bitfinex","SOLUSD",1750558086392,44.46,134.67,134.59,12.38452649]
["bitfinex","SOLUSD",1750558086393,26.0,134.64,134.59,12.38452649]
["bitfinex","SOLUSD",1750558086575,9.44,134.67,134.59,12.38435792]
["bitfinex","SOLUSD",1750558086576,35.18,134.65,134.59,12.38435792]
["bitfinex","SOLUSD",1750558086781,25.75091659,134.64,134.59,12.38435792]
["bitfinex","SOLUSD",1750558087098,18.64964886,134.7,134.59,12.38435792]
["bitfinex","SOLUSD",1750558087099,26.0,134.69,134.59,4.95461549]
["bitfinex","SOLUSD",1750558087287,26.0,134.6,134.59,4.95461549]
["bitfinex","SOLUSD",1750558087496,35.52,134.6,134.59,4.95461549]
["bitfinex","SOLUSD",1750558088001,9.44,134.64,134.59,12.38453822]
["bitfinex","SOLUSD",1750558088315,8.46259316,134.71,134.61,25.75091659]
["bitfinex","SOLUSD",1750558088484,35.68,134.7,134.63,25.75091659]
["bitfinex","SOLUSD",1750558088672,35.68,134.7,134.6,18.64964886]
["bitfinex","SOLUSD",1750558089064,35.68,134.7,134.61,7.42886858]
["bitfinex","SOLUSD",1750558089287,25.75091659,134.67,134.61,33.17978517]
["bitfinex","SOLUSD",1750558089600,9.86,134.71,134.64,18.64964886]
["bitfinex","SOLUSD",1750558089806,48.04,134.75,134.61,32.24304003]
["bitfinex","SOLUSD",1750558089807,48.04,134.75,134.68,25.75091659]
["bitfinex","SOLUSD",1750558090006,36.54,134.76,134.7,25.75091659]
["bitfinex","SOLUSD",1750558090198,36.54,134.76,134.71,25.75091659]
["bitfinex","SOLUSD",1750558090571,62.29091659,134.76,134.71,25.75091659]
["bitfinex","SOLUSD",1750558090764,25.75091659,134.75,134.66,18.64964886]
["bitfinex","SOLUSD",1750558090971,25.75091659,134.74,134.69,7.42445615]
["bitfinex","SOLUSD",1750558091175,25.75091659,134.73,134.69,7.42445615]
["bitfinex","SOLUSD",1750558091466,25.75091659,134.75,134.69,51.73651313]
["bitfinex","SOLUSD",1750558091671,25.75091659,134.74,134.69,51.73651313]
["bitfinex","SOLUSD",1750558091889,62.54,134.76,134.69,7.42445615]
["bitfinex","SOLUSD",1750558092089,25.75091659,134.74,134.69,33.17537274]
["bitfinex","SOLUSD",1750558092374,10.32,134.77,134.7,18.64964886]
["bitfinex","SOLUSD",1750558092710,25.75091659,134.76,134.7,44.40056545]
["bitfinex","SOLUSD",1750558092889,10.32,134.77,134.7,18.64964886]
["bitfinex","SOLUSD",1750558093085,46.96,134.77,134.71,7.42335387]
["bitfinex","SOLUSD",1750558093276,25.75091659,134.75,134.71,7.42335387]
["bitfinex","SOLUSD",1750558093471,25.75091659,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1750558093777,26.0,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1750558094277,51.75091659,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1750558094509,26.0,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1750558094683,25.75091659,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750558095000,25.75091659,134.72,134.68,25.98629763]
["bitfinex","SOLUSD",1750558095301,25.75091659,134.73,134.68,51.73721422]
["bitfinex","SOLUSD",1750558095679,25.75091659,134.73,134.68,25.98629763]
["bitfinex","SOLUSD",1750558096010,36.66,134.72,134.66,7.42561533]
["bitfinex","SOLUSD",1750558096180,51.75091659,134.72,134.66,7.42561533]
["bitfinex","SOLUSD",1750558096513,10.32,134.75,134.66,7.42561533]
["bitfinex","SOLUSD",1750558096514,36.07091659,134.75,134.7,25.75091659]
["bitfinex","SOLUSD",1750558096814,36.07091659,134.75,134.69,18.64964886]
["bitfinex","SOLUSD",1750558096815,25.75091659,134.77,134.72,25.75091659]
["bitfinex","SOLUSD",1750558096975,25.75091659,134.77,134.71,18.64964886]
["bitfinex","SOLUSD",1750558097169,25.75091659,134.77,134.72,25.75091659]
["bitfinex","SOLUSD",1750558097367,25.75091659,134.74,134.7,25.9836674]
["bitfinex","SOLUSD",1750558097600,36.74,134.77,134.7,25.9836674]
["bitfinex","SOLUSD",1750558097874,25.75091659,134.74,134.7,25.9836674]
["bitfinex","SOLUSD",1750558098081,36.74,134.77,134.71,25.75091659]
["bitfinex","SOLUSD",1750558098304,62.49091659,134.77,134.71,25.75091659]
["bitfinex","SOLUSD",1750558098517,25.75091659,134.77,134.71,25.75091659]
["bitfinex","SOLUSD",1750558098914,25.75091659,134.76,134.7,25.9836674]
["bitfinex","SOLUSD",1750558099084,25.75091659,134.76,134.71,25.75091659]
["bitfinex","SOLUSD",1750558099273,25.75091659,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1750558099477,26.0,134.78,134.74,25.75091659]
["bitfinex","SOLUSD",1750558099679,25.75091659,134.79,134.74,25.75091659]
["bitfinex","SOLUSD",1750558099903,10.32,134.81,134.73,18.64964886]
["bitfinex","SOLUSD",1750558100100,25.75091659,134.79,134.74,25.75091659]
["bitfinex","SOLUSD",1750558100596,25.75091659,134.8,134.74,25.75091659]
["bitfinex","SOLUSD",1750558100802,25.75091659,134.8,134.73,18.64964886]
["bitfinex","SOLUSD",1750558101005,25.75091659,134.78,134.73,25.75091659]
["bitfinex","SOLUSD",1750558101377,25.75091659,134.78,134.74,25.97595368]
["bitfinex","SOLUSD",1750558101576,25.75091659,134.79,134.74,25.97595368]
["bitfinex","SOLUSD",1750558101898,25.75091659,134.79,134.74,51.72687027]
["bitfinex","SOLUSD",1750558102108,25.75091659,134.78,134.74,25.97595368]
["bitfinex","SOLUSD",1750558102472,10.32,134.81,134.74,25.97595368]
["bitfinex","SOLUSD",1750558102672,25.75091659,134.78,134.74,25.97595368]
["bitfinex","SOLUSD",1750558102877,10.32,134.81,134.74,25.97595368]
["bitfinex","SOLUSD",1750558103307,25.75091659,134.79,134.74,51.72687027]
["bitfinex","SOLUSD",1750558103604,25.75091659,134.78,134.74,18.55425263]
["bitfinex","SOLUSD",1750558103901,25.75091659,134.78,134.73,33.1731685]
["bitfinex","SOLUSD",1750558103902,25.75091659,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1750558104108,26.0,134.78,134.73,7.42225191]
["bitfinex","SOLUSD",1750558104315,25.75091659,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1750558104886,51.75091659,134.74,134.69,7.42445615]
["bitfinex","SOLUSD",1750558105084,26.0,134.74,134.69,7.42445615]
["bitfinex","SOLUSD",1750558105295,36.56,134.76,134.69,25.98559654]
["bitfinex","SOLUSD",1750558105494,62.56,134.79,134.72,25.75091659]
["bitfinex","SOLUSD",1750558105693,16.39679165,134.84,134.75,25.75091659]
["bitfinex","SOLUSD",1750558105694,8.98051614,134.84,134.75,25.75091659]
["bitfinex","SOLUSD",1750558105919,25.75091659,134.79,134.74,25.75091659]
["bitfinex","SOLUSD",1750558106402,25.75091659,134.8,134.75,25.75091659]
["bitfinex","SOLUSD",1750558106810,25.75091659,134.79,134.7,44.64964886]
["bitfinex","SOLUSD",1750558107025,25.75091659,134.79,134.74,25.75091659]
["bitfinex","SOLUSD",1750558107185,62.56,134.82,134.75,25.75091659]
["bitfinex","SOLUSD",1750558107390,25.75091659,134.8,134.75,25.75091659]
["bitfinex","SOLUSD",1750558107806,25.75091659,134.8,134.76,7.42059958]
["bitfinex","SOLUSD",1750558108313,25.75091659,134.82,134.77,25.75091659]
["bitfinex","SOLUSD",1750558108616,25.75091659,134.83,134.78,25.75091659]
["bitfinex","SOLUSD",1750558108922,34.73143273,134.84,134.79,25.75091659]
["bitfinex","SOLUSD",1750558109387,8.98051614,134.84,134.81,25.75091659]
["bitfinex","SOLUSD",1750558109713,36.52,134.86,134.82,25.75091659]
["bitfinex","SOLUSD",1750558109909,62.27091659,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1750558110695,36.52,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1750558110899,62.27091659,134.86,134.81,18.54397431]
["bitfinex","SOLUSD",1750558111107,25.75091659,134.85,134.81,18.54397431]
["bitfinex","SOLUSD",1750558111301,25.75091659,134.85,134.81,44.2948909]
["bitfinex","SOLUSD",1750558111500,58.44,134.87,134.81,44.2948909]
["bitfinex","SOLUSD",1750558111700,25.75091659,134.86,134.81,44.2948909]
["bitfinex","SOLUSD",1750558112096,58.44,134.87,134.81,44.2948909]
["bitfinex","SOLUSD",1750558112303,36.07091659,134.87,134.82,25.75091659]
["bitfinex","SOLUSD",1750558112806,10.32,134.87,134.83,25.75091659]
["bitfinex","SOLUSD",1750558113005,10.32,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1750558113213,10.32,134.87,134.84,33.16711356]
["bitfinex","SOLUSD",1750558113421,10.32,134.93,134.86,25.75091659]
["bitfinex","SOLUSD",1750558113611,36.07091659,134.93,134.85,18.64964886]
["bitfinex","SOLUSD",1750558113800,36.07091659,134.93,134.88,25.75091659]
["bitfinex","SOLUSD",1750558114010,25.75091659,134.92,134.87,25.75091659]
["bitfinex","SOLUSD",1750558114217,10.32,134.93,134.87,25.75091659]
["bitfinex","SOLUSD",1750558114408,36.07091659,134.93,134.88,25.75091659]
["bitfinex","SOLUSD",1750558114604,36.07091659,134.93,134.89,25.75091659]
["bitfinex","SOLUSD",1750558114915,36.07091659,134.93,134.85,18.64964886]
["bitfinex","SOLUSD",1750558115117,36.07091659,134.93,134.89,7.41344799]
["bitfinex","SOLUSD",1750558115317,10.32,134.93,134.89,25.94706797]
["bitfinex","SOLUSD",1750558115508,10.32,134.93,134.89,51.69798456]
["bitfinex","SOLUSD",1750558116037,36.07091659,134.93,134.89,51.69798456]
["bitfinex","SOLUSD",1750558116526,25.75091659,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1750558116731,25.75091659,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750558116910,25.75091659,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1750558117095,25.75091659,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1750558117293,10.32,134.93,134.89,25.75091659]
["bitfinex","SOLUSD",1750558117495,10.32,134.93,134.88,25.94899168]
["bitfinex","SOLUSD",1750558117694,10.32,134.93,134.9,25.75091659]
["bitfinex","SOLUSD",1750558117931,10.32,134.93,134.89,25.75091659]
["bitfinex","SOLUSD",1750558118103,25.75091659,134.92,134.88,25.94899168]
["bitfinex","SOLUSD",1750558119331,10.32,134.93,134.84,7.41619697]
["bitfinex","SOLUSD",1750558119332,25.75091659,134.89,134.84,7.41619697]
["bitfinex","SOLUSD",1750558119499,25.75091659,134.89,134.78,7.9622]
["bitfinex","SOLUSD",1750558119500,25.75091659,134.85,134.79,7.41894799]
["bitfinex","SOLUSD",1750558119702,36.24,134.84,134.79,33.16986458]
["bitfinex","SOLUSD",1750558119941,36.24,134.84,134.82,25.75091659]
["bitfinex","SOLUSD",1750558120123,25.75091659,134.86,134.81,25.75091659]
["bitfinex","SOLUSD",1750558120503,25.75091659,134.84,134.79,51.71723456]
["bitfinex","SOLUSD",1750558120709,25.75091659,134.82,134.79,25.96631797]
["bitfinex","SOLUSD",1750558120923,25.75091659,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750558121131,36.24,134.82,134.79,7.41894799]
["bitfinex","SOLUSD",1750558121348,25.75091659,134.8,134.76,18.55144821]
["bitfinex","SOLUSD",1750558121542,25.75091659,134.79,134.76,18.55144821]
["bitfinex","SOLUSD",1750558121714,36.24,134.82,134.76,18.55144821]
["bitfinex","SOLUSD",1750558121914,25.75091659,134.79,134.76,18.55144821]
["bitfinex","SOLUSD",1750558122153,25.75091659,134.79,134.74,33.17261764]
["bitfinex","SOLUSD",1750558122457,25.75091659,134.79,134.74,51.72687027]
["bitfinex","SOLUSD",1750558122647,25.75091659,134.8,134.75,25.75091659]
["bitfinex","SOLUSD",1750558122821,36.24,134.82,134.75,25.75091659]
["bitfinex","SOLUSD",1750558123021,25.75091659,134.8,134.76,25.75091659]
["bitfinex","SOLUSD",1750558123223,36.24,134.82,134.78,7.41949844]
["bitfinex","SOLUSD",1750558123421,25.75091659,134.83,134.78,33.17041503]
["bitfinex","SOLUSD",1750558123943,25.75091659,134.81,134.78,25.96824454]
["bitfinex","SOLUSD",1750558124245,25.75091659,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750558124815,26.0,134.85,134.78,25.96824454]
["bitfinex","SOLUSD",1750558125021,25.75091659,134.82,134.78,25.96824454]
["bitfinex","SOLUSD",1750558125243,25.75091659,134.81,134.78,25.96824454]
["bitfinex","SOLUSD",1750558125448,25.75091659,134.8,134.75,25.75091659]
["bitfinex","SOLUSD",1750558125748,46.56,134.84,134.75,51.75091659]
["bitfinex","SOLUSD",1750558125918,25.75091659,134.81,134.77,18.64964886]
["bitfinex","SOLUSD",1750558126129,25.75091659,134.82,134.77,44.40056545]
["bitfinex","SOLUSD",1750558126450,25.75091659,134.81,134.76,44.40056545]
["bitfinex","SOLUSD",1750558127042,25.75091659,134.8,134.76,18.64964886]
["bitfinex","SOLUSD",1750558127555,46.56,134.84,134.76,51.72301513]
["bitfinex","SOLUSD",1750558127839,25.75091659,134.81,134.76,51.72301513]
["bitfinex","SOLUSD",1750558128024,25.75091659,134.8,134.76,25.97209854]
["bitfinex","SOLUSD",1750558128843,46.56,134.84,134.76,25.97209854]
["bitfinex","SOLUSD",1750558129030,25.75091659,134.81,134.76,51.72301513]
["bitfinex","SOLUSD",1750558129435,46.56,134.84,134.78,25.75091659]
["bitfinex","SOLUSD",1750558129619,72.31091659,134.84,134.79,25.75091659]
["bitfinex","SOLUSD",1750558130819,10.3,134.84,134.8,25.75091659]
["bitfinex","SOLUSD",1750558131020,10.3,134.84,134.79,25.75091659]
["bitfinex","SOLUSD",1750558131239,36.05091659,134.84,134.79,25.75091659]
["bitfinex","SOLUSD",1750558131440,25.75091659,134.84,134.8,25.96439168]
["bitfinex","SOLUSD",1750558131822,25.75091659,134.82,134.8,25.96439168]
["bitfinex","SOLUSD",1750558132849,25.75091659,134.81,134.8,25.96439168]
["bitfinex","SOLUSD",1750558133057,25.75091659,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750558133261,25.75091659,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1750558133433,25.75091659,134.79,134.77,18.5491608]
["bitfinex","SOLUSD",1750558133634,25.75091659,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1750558133867,25.75091659,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750558134025,36.08,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1750558134232,25.75091659,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750558134450,25.75091659,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1750558134642,25.75091659,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750558134820,36.08,134.78,134.72,7.42280285]
["bitfinex","SOLUSD",1750558135326,25.75091659,134.75,134.72,25.97980997]
["bitfinex","SOLUSD",1750558135624,25.75091659,134.76,134.72,25.97980997]
["bitfinex","SOLUSD",1750558136231,9.00798025,134.84,134.74,25.75091659]
["bitfinex","SOLUSD",1750558136466,25.75091659,134.8,134.75,25.75091659]
["bitfinex","SOLUSD",1750558136762,36.06,134.82,134.75,25.75091659]
["bitfinex","SOLUSD",1750558136939,25.75091659,134.8,134.76,25.75091659]
["bitfinex","SOLUSD",1750558137327,25.75091659,134.8,134.75,25.75091659]
["bitfinex","SOLUSD",1750558137528,25.75091659,134.81,134.76,51.72301513]
["bitfinex","SOLUSD",1750558138036,61.81091659,134.82,134.77,25.75091659]
["bitfinex","SOLUSD",1750558138247,36.06,134.82,134.78,25.75091659]
["bitfinex","SOLUSD",1750558138932,51.75091659,134.83,134.78,25.75091659]
["bitfinex","SOLUSD",1750558139635,25.75091659,134.83,134.79,25.96631797]
["bitfinex","SOLUSD",1750558139831,9.00798025,134.84,134.79,25.96631797]
["bitfinex","SOLUSD",1750558140054,25.75091659,134.81,134.79,25.96631797]
["bitfinex","SOLUSD",1750558140427,9.00798025,134.84,134.79,25.96631797]
["bitfinex","SOLUSD",1750558140754,25.75091659,134.82,134.79,25.96631797]
["bitfinex","SOLUSD",1750558140944,25.75091659,134.83,134.79,51.71723456]
["bitfinex","SOLUSD",1750558141147,9.00798025,134.84,134.82,25.75091659]
["bitfinex","SOLUSD",1750558141352,25.75091659,134.87,134.8,18.64964886]
["bitfinex","SOLUSD",1750558141672,25.75091659,134.82,134.79,18.54736998]
["bitfinex","SOLUSD",1750558141847,25.75091659,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1750558142046,25.75091659,134.8,134.78,7.41949844]
["bitfinex","SOLUSD",1750558142372,10.3,134.89,134.79,44.40056545]
["bitfinex","SOLUSD",1750558142677,62.0,134.88,134.8,25.75091659]
["bitfinex","SOLUSD",1750558142836,25.75091659,134.84,134.79,44.40056545]
["bitfinex","SOLUSD",1750558143042,25.75091659,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1750558143372,35.98,134.84,134.78,7.41949844]
["bitfinex","SOLUSD",1750558143373,25.75091659,134.82,134.78,7.41949844]
["bitfinex","SOLUSD",1750558143682,25.75091659,134.82,134.78,25.96824454]
["bitfinex","SOLUSD",1750558144052,25.75091659,134.83,134.78,51.71916113]
["bitfinex","SOLUSD",1750558144267,35.98,134.84,134.78,25.96824454]
["bitfinex","SOLUSD",1750558144465,25.75091659,134.82,134.78,25.96824454]
["bitfinex","SOLUSD",1750558144885,35.98,134.84,134.79,25.75091659]
["bitfinex","SOLUSD",1750558145179,25.75091659,134.87,134.82,25.75091659]
["bitfinex","SOLUSD",1750558145558,25.75091659,134.87,134.83,7.41674701]
["bitfinex","SOLUSD",1750558145949,25.75091659,134.86,134.82,33.1681551]
["bitfinex","SOLUSD",1750558146149,35.92,134.88,134.8,25.96439168]
["bitfinex","SOLUSD",1750558146150,25.75091659,134.83,134.8,25.96439168]
["bitfinex","SOLUSD",1750558146475,25.75091659,134.84,134.8,25.96439168]
["bitfinex","SOLUSD",1750558147253,25.75091659,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1750558147559,25.75091659,134.82,134.8,7.41839762]
["bitfinex","SOLUSD",1750558147881,35.9,134.84,134.78,44.6178934]
["bitfinex","SOLUSD",1750558148085,25.75091659,134.83,134.78,70.36880999]
["bitfinex","SOLUSD",1750558148263,61.65091659,134.84,134.8,25.75091659]
["bitfinex","SOLUSD",1750558148453,35.9,134.84,134.8,25.75091659]
["bitfinex","SOLUSD",1750558149684,35.9,134.84,134.78,44.6178934]
["bitfinex","SOLUSD",1750558149685,25.75091659,134.81,134.77,15.37943892]
["bitfinex","SOLUSD",1750558149861,25.75091659,134.79,134.77,7.41993892]
["bitfinex","SOLUSD",1750558150064,25.75091659,134.78,134.74,7.42170105]
["bitfinex","SOLUSD",1750558150274,61.67091659,134.8,134.75,25.75091659]
["bitfinex","SOLUSD",1750558150587,10.04,134.81,134.78,25.75091659]
["bitfinex","SOLUSD",1750558151090,10.04,134.81,134.77,44.40056545]
["bitfinex","SOLUSD",1750558151555,10.04,134.81,134.78,25.75091659]
["bitfinex","SOLUSD",1750558151758,10.04,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750558152577,25.75091659,134.8,134.76,7.42059958]
["bitfinex","SOLUSD",1750558152754,10.04,134.81,134.76,7.42059958]
["bitfinex","SOLUSD",1750558152755,10.04,134.81,134.79,25.75091659]
["bitfinex","SOLUSD",1750558153270,26.0,134.87,134.8,25.75091659]
["bitfinex","SOLUSD",1750558153271,61.59091659,134.85,134.8,25.75091659]
["bitfinex","SOLUSD",1750558153659,35.84,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1750558153866,35.84,134.85,134.81,33.16876393]
["bitfinex","SOLUSD",1750558154891,10.04,134.87,134.82,25.75091659]
["bitfinex","SOLUSD",1750558155061,25.75091659,134.86,134.82,25.75091659]
["bitfinex","SOLUSD",1750558155657,25.75091659,134.86,134.81,25.96246569]
["bitfinex","SOLUSD",1750558155965,25.75091659,134.86,134.82,44.40056545]
["bitfinex","SOLUSD",1750558156380,35.74,134.88,134.83,25.75091659]
["bitfinex","SOLUSD",1750558156555,25.75091659,134.88,134.83,25.75091659]
["bitfinex","SOLUSD",1750558156755,25.75091659,134.89,134.84,25.75091659]
["bitfinex","SOLUSD",1750558156961,25.75091659,134.87,134.83,7.41674701]
["bitfinex","SOLUSD",1750558157464,25.75091659,134.87,134.83,25.95861454]
["bitfinex","SOLUSD",1750558157781,25.75091659,134.89,134.84,44.40056545]
["bitfinex","SOLUSD",1750558157956,25.75091659,134.87,134.83,25.95861454]
["bitfinex","SOLUSD",1750558158157,25.75091659,134.87,134.83,51.70953113]
["bitfinex","SOLUSD",1750558158602,45.78,134.9,134.83,51.70953113]
["bitfinex","SOLUSD",1750558158894,25.75091659,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1750558159102,25.75091659,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750558159285,10.04,134.9,134.85,7.41564701]
["bitfinex","SOLUSD",1750558159475,25.75091659,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750558160595,25.75091659,134.88,134.84,26.06584583]
["bitfinex","SOLUSD",1750558160793,25.75091659,134.92,134.87,25.75091659]
["bitfinex","SOLUSD",1750558161001,35.30047888,134.93,134.88,25.75091659]
["bitfinex","SOLUSD",1750558161903,25.75091659,134.91,134.86,18.64964886]
["bitfinex","SOLUSD",1750558162085,25.75091659,134.92,134.87,25.75091659]
["bitfinex","SOLUSD",1750558162300,9.54956229,134.93,134.89,25.75091659]
["bitfinex","SOLUSD",1750558162478,45.56,134.96,134.89,25.75091659]
["bitfinex","SOLUSD",1750558162781,25.75091659,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1750558164195,25.75091659,134.91,134.9,7.41289844]
["bitfinex","SOLUSD",1750558164570,25.75091659,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1750558164767,18.4996369,134.89,134.82,24.6125369]
["bitfinex","SOLUSD",1750558164994,18.4996369,134.86,134.83,18.64964886]
["bitfinex","SOLUSD",1750558165193,18.4996369,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1750558165399,18.4996369,134.87,134.83,7.41674701]
["bitfinex","SOLUSD",1750558165585,18.4996369,134.88,134.83,44.56603277]
["bitfinex","SOLUSD",1750558165783,18.4996369,134.87,134.83,26.06639587]
["bitfinex","SOLUSD",1750558166099,18.4996369,134.88,134.84,18.4996369]
["bitfinex","SOLUSD",1750558166297,26.0,134.9,134.85,37.14928576]
["bitfinex","SOLUSD",1750558166595,53.9996369,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750558166778,25.75408315,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750558167689,25.75408315,134.89,134.86,7.41509713]
["bitfinex","SOLUSD",1750558168275,25.75408315,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1750558168716,25.75408315,134.89,134.86,7.41509713]
["bitfinex","SOLUSD",1750558169797,25.75408315,134.89,134.85,26.06529587]
["bitfinex","SOLUSD",1750558170901,25.75408315,134.9,134.86,25.75408315]
["bitfinex","SOLUSD",1750558171697,25.75408315,134.91,134.86,25.75408315]
["bitfinex","SOLUSD",1750558172195,25.75408315,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750558172395,25.75408315,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750558172602,61.3,134.94,134.87,7.41454734]
["bitfinex","SOLUSD",1750558172603,26.0,134.94,134.87,7.41454734]
["bitfinex","SOLUSD",1750558172909,25.75408315,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750558173614,25.75408315,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1750558173785,25.75408315,134.89,134.86,7.41509713]
["bitfinex","SOLUSD",1750558173983,25.75408315,134.9,134.86,51.70692312]
["bitfinex","SOLUSD",1750558174284,26.0,134.93,134.88,25.75408315]
["bitfinex","SOLUSD",1750558174601,25.75408315,134.92,134.88,25.75408315]
["bitfinex","SOLUSD",1750558175310,25.75408315,134.9,134.86,7.41509713]
["bitfinex","SOLUSD",1750558175510,25.75408315,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1750558175819,25.75408315,134.86,134.83,7.41660211]
["bitfinex","SOLUSD",1750558176505,25.75408315,134.85,134.82,7.41720679]
["bitfinex","SOLUSD",1750558176810,26.0,134.87,134.82,7.41720679]
["bitfinex","SOLUSD",1750558176811,25.75408315,134.86,134.82,7.41720679]
["bitfinex","SOLUSD",1750558177010,25.75408315,134.88,134.83,18.64964886]
["bitfinex","SOLUSD",1750558177219,25.75408315,134.88,134.83,44.40373201]
["bitfinex","SOLUSD",1750558177793,25.75408315,134.87,134.83,44.40373201]
["bitfinex","SOLUSD",1750558177992,25.75408315,134.88,134.84,7.41619697]
["bitfinex","SOLUSD",1750558178920,25.75408315,134.86,134.84,7.41619697]
["bitfinex","SOLUSD",1750558179293,25.75408315,134.85,134.84,7.41619697]
["bitfinex","SOLUSD",1750558180000,25.75408315,134.85,134.82,7.41729713]
["bitfinex","SOLUSD",1750558180202,60.99408315,134.86,134.82,7.41729713]
["bitfinex","SOLUSD",1750558181620,7.41242182,134.91,134.82,7.41729713]
["bitfinex","SOLUSD",1750558181621,25.75408315,134.89,134.85,18.64964886]
["bitfinex","SOLUSD",1750558181995,35.2,134.9,134.85,18.64964886]
["bitfinex","SOLUSD",1750558182292,25.75408315,134.89,134.85,18.64964886]
["bitfinex","SOLUSD",1750558182710,25.75408315,134.87,134.83,18.64964886]
["bitfinex","SOLUSD",1750558183506,25.75408315,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1750558183705,25.75408315,134.85,134.84,7.41619697]
["bitfinex","SOLUSD",1750558183891,25.75408315,134.85,134.81,1.5448]
["bitfinex","SOLUSD",1750558184090,25.75408315,134.85,134.82,7.41729713]
["bitfinex","SOLUSD",1750558184295,60.85408315,134.86,134.82,33.17138028]
["bitfinex","SOLUSD",1750558184508,60.85408315,134.86,134.82,25.96053997]
["bitfinex","SOLUSD",1750558185124,25.75408315,134.85,134.82,7.41729713]
["bitfinex","SOLUSD",1750558185420,25.75408315,134.84,134.82,7.41729713]
["bitfinex","SOLUSD",1750558185718,25.75408315,134.83,134.81,8.96254359]
["bitfinex","SOLUSD",1750558185921,25.75408315,134.84,134.81,8.96254359]
["bitfinex","SOLUSD",1750558187319,25.75408315,134.83,134.81,8.96254359]
["bitfinex","SOLUSD",1750558188417,25.75408315,134.82,134.81,7.41774359]
["bitfinex","SOLUSD",1750558188716,25.75408315,134.82,134.79,7.41894799]
["bitfinex","SOLUSD",1750558189016,5.4268824,134.85,134.79,7.41894799]
["bitfinex","SOLUSD",1750558189017,18.51537254,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750558189205,18.51537254,134.82,134.79,7.41894799]
["bitfinex","SOLUSD",1750558189521,18.51537254,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1750558189727,18.51537254,134.82,134.78,7.41949844]
["bitfinex","SOLUSD",1750558191526,18.51537254,134.79,134.72,25.97980997]
["bitfinex","SOLUSD",1750558191724,18.51537254,134.78,134.73,18.51537254]
["bitfinex","SOLUSD",1750558192219,53.37537254,134.77,134.72,25.97980997]
["bitfinex","SOLUSD",1750558192421,18.51537254,134.76,134.72,44.49518251]
["bitfinex","SOLUSD",1750558192627,34.86,134.77,134.69,26.45114591]
["bitfinex","SOLUSD",1750558192628,18.51537254,134.74,134.69,26.45114591]
["bitfinex","SOLUSD",1750558192796,18.51537254,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750558193002,18.51537254,134.74,134.7,25.9836674]
["bitfinex","SOLUSD",1750558193803,18.51537254,134.74,134.71,18.64964886]
["bitfinex","SOLUSD",1750558194000,34.86,134.77,134.71,18.64964886]
["bitfinex","SOLUSD",1750558194001,18.51537254,134.75,134.71,18.64964886]
["bitfinex","SOLUSD",1750558194519,18.51537254,134.74,134.71,18.64964886]
["bitfinex","SOLUSD",1750558194817,18.51537254,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750558195020,44.51537254,134.8,134.72,7.42280285]
["bitfinex","SOLUSD",1750558195202,18.51537254,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1750558195729,34.84,134.79,134.72,44.49518251]
["bitfinex","SOLUSD",1750558195934,7.6065,134.86,134.75,37.1650214]
["bitfinex","SOLUSD",1750558196151,44.46,134.83,134.72,25.97980997]
["bitfinex","SOLUSD",1750558196427,18.51537254,134.77,134.73,18.64964886]
["bitfinex","SOLUSD",1750558196603,18.51537254,134.77,134.73,37.1650214]
["bitfinex","SOLUSD",1750558196993,44.46,134.83,134.74,7.42170105]
["bitfinex","SOLUSD",1750558196994,18.51537254,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1750558197822,18.51537254,134.78,134.75,18.64964886]
["bitfinex","SOLUSD",1750558197999,18.51537254,134.79,134.75,18.64964886]
["bitfinex","SOLUSD",1750558198626,18.51537254,134.78,134.75,18.64964886]
["bitfinex","SOLUSD",1750558198928,18.51537254,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1750558199307,18.51537254,134.77,134.76,7.42059958]
["bitfinex","SOLUSD",1750558199815,18.51537254,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1750558200605,29.7071873,134.84,134.76,7.42059958]
["bitfinex","SOLUSD",1750558200817,18.51537254,134.77,134.73,7.42225191]
["bitfinex","SOLUSD",1750558201014,18.51537254,134.74,134.7,7.42390497]
["bitfinex","SOLUSD",1750558201215,18.51537254,134.71,134.68,7.42456072]
["bitfinex","SOLUSD",1750558201433,18.51537254,134.69,134.68,7.42456072]
["bitfinex","SOLUSD",1750558201730,18.51537254,134.71,134.68,7.42456072]
["bitfinex","SOLUSD",1750558202612,18.51537254,134.71,134.68,25.98707928]
["bitfinex","SOLUSD",1750558202926,18.51537254,134.71,134.68,18.56251856]
["bitfinex","SOLUSD",1750558203130,18.51537254,134.71,134.67,18.64964886]
["bitfinex","SOLUSD",1750558203314,18.51537254,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750558203644,18.51537254,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1750558203942,18.51537254,134.67,134.66,7.4261102]
["bitfinex","SOLUSD",1750558204324,18.51537254,134.67,134.64,7.42670485]
["bitfinex","SOLUSD",1750558204721,18.51537254,134.7,134.65,37.1650214]
["bitfinex","SOLUSD",1750558204910,18.51537254,134.7,134.66,7.4261102]
["bitfinex","SOLUSD",1750558205246,18.51537254,134.67,134.62,7.42831674]
["bitfinex","SOLUSD",1750558205407,18.51537254,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750558205726,35.06,134.68,134.6,7.4294205]
["bitfinex","SOLUSD",1750558205727,18.51537254,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1750558205908,18.51537254,134.62,134.6,7.4294205]
["bitfinex","SOLUSD",1750558206104,18.51537254,134.61,134.6,7.4294205]
["bitfinex","SOLUSD",1750558206315,18.51537254,134.61,134.59,12.38457102]
["bitfinex","SOLUSD",1750558206723,18.51537254,134.6,134.59,4.95461549]
["bitfinex","SOLUSD",1750558207231,63.03074508,134.6,134.59,4.95461549]
["bitfinex","SOLUSD",1750558207433,66.73790706,134.6,134.59,4.95461549]
["bitfinex","SOLUSD",1750558207622,26.0,134.57,134.51,7.43439149]
["bitfinex","SOLUSD",1750558207824,18.51537254,134.52,134.51,7.43439149]
["bitfinex","SOLUSD",1750558208027,79.59537254,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1750558208238,18.51537254,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1750558208411,18.51537254,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1750558208610,18.51537254,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1750558208807,18.51537254,134.46,134.36,87.80176052]
["bitfinex","SOLUSD",1750558208808,26.0,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750558209145,9.44,134.47,134.4,7.44047619]
["bitfinex","SOLUSD",1750558209355,25.93168937,134.43,134.4,26.04166666]
["bitfinex","SOLUSD",1750558209644,9.44,134.47,134.41,25.93168937]
["bitfinex","SOLUSD",1750558209842,35.44,134.52,134.4,26.04166666]
["bitfinex","SOLUSD",1750558210015,25.93168937,134.48,134.42,25.93168937]
["bitfinex","SOLUSD",1750558210209,7.43219428,134.55,134.43,26.0]
["bitfinex","SOLUSD",1750558210408,9.44,134.54,134.45,25.93168937]
["bitfinex","SOLUSD",1750558210740,35.6,134.55,134.45,26.0]
["bitfinex","SOLUSD",1750558210943,6.6328,134.61,134.46,18.64964886]
["bitfinex","SOLUSD",1750558211141,26.0,134.57,134.47,26.02811034]
["bitfinex","SOLUSD",1750558211347,45.66,134.6,134.5,25.93168937]
["bitfinex","SOLUSD",1750558211519,25.93168937,134.64,134.48,44.64964886]
["bitfinex","SOLUSD",1750558211720,36.14,134.61,134.51,25.93168937]
["bitfinex","SOLUSD",1750558211944,36.24,134.63,134.54,25.93168937]
["bitfinex","SOLUSD",1750558212132,36.19168937,134.64,134.52,18.64964886]
["bitfinex","SOLUSD",1750558212133,10.26,134.64,134.52,18.64964886]
["bitfinex","SOLUSD",1750558212339,25.93168937,134.61,134.51,36.0]
["bitfinex","SOLUSD",1750558212539,25.93168937,134.62,134.57,25.93168937]
["bitfinex","SOLUSD",1750558212736,10.26,134.68,134.59,25.93168937]
["bitfinex","SOLUSD",1750558212933,46.54,134.68,134.59,25.93168937]
["bitfinex","SOLUSD",1750558213248,46.54,134.68,134.6,7.4294205]
["bitfinex","SOLUSD",1750558213249,25.93168937,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750558213454,25.93168937,134.63,134.6,26.00297176]
["bitfinex","SOLUSD",1750558213672,10.26,134.68,134.61,44.58133823]
["bitfinex","SOLUSD",1750558213871,10.26,134.68,134.63,25.93168937]
["bitfinex","SOLUSD",1750558214159,25.93168937,134.69,134.61,18.64964886]
["bitfinex","SOLUSD",1750558214322,26.0,134.72,134.64,25.93168937]
["bitfinex","SOLUSD",1750558214522,25.93168937,134.68,134.63,25.93168937]
["bitfinex","SOLUSD",1750558214747,25.93168937,134.68,134.62,18.64964886]
["bitfinex","SOLUSD",1750558214961,84.48,134.73,134.62,18.64964886]
["bitfinex","SOLUSD",1750558215121,25.93168937,134.68,134.63,51.92886681]
["bitfinex","SOLUSD",1750558215520,25.93168937,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1750558215750,25.93168937,134.66,134.63,25.99717744]
["bitfinex","SOLUSD",1750558215937,25.93168937,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1750558216136,84.48,134.73,134.63,25.99717744]
["bitfinex","SOLUSD",1750558216435,84.48,134.73,134.63,51.92886681]
["bitfinex","SOLUSD",1750558216436,25.93168937,134.67,134.63,51.92886681]
["bitfinex","SOLUSD",1750558216838,25.93168937,134.68,134.63,51.92886681]
["bitfinex","SOLUSD",1750558217226,25.93168937,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1750558217423,25.93168937,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1750558217622,25.93168937,134.68,134.63,51.92886681]
["bitfinex","SOLUSD",1750558218235,25.93168937,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1750558218422,25.93168937,134.68,134.64,25.93168937]
["bitfinex","SOLUSD",1750558218624,26.0,134.71,134.63,7.42776498]
["bitfinex","SOLUSD",1750558218625,25.93168937,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750558218855,26.0,134.71,134.6,1.6191]
["bitfinex","SOLUSD",1750558218856,25.93168937,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750558219030,25.93168937,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1750558219231,25.93168937,134.64,134.6,18.57316674]
["bitfinex","SOLUSD",1750558219738,25.93168937,134.63,134.6,18.57316674]
["bitfinex","SOLUSD",1750558220430,25.93168937,134.64,134.6,18.57316674]
["bitfinex","SOLUSD",1750558220625,36.48,134.68,134.61,25.93168937]
["bitfinex","SOLUSD",1750558220849,25.93168937,134.66,134.61,25.93168937]
["bitfinex","SOLUSD",1750558221336,25.93168937,134.66,134.6,18.57316674]
["bitfinex","SOLUSD",1750558221545,25.93168937,134.66,134.61,25.93168937]
["bitfinex","SOLUSD",1750558221958,25.93168937,134.66,134.62,25.93168937]
["bitfinex","SOLUSD",1750558222202,25.93168937,134.65,134.6,18.57316674]
["bitfinex","SOLUSD",1750558222456,25.93168937,134.67,134.62,25.93168937]
["bitfinex","SOLUSD",1750558222654,25.93168937,134.66,134.62,25.93168937]
["bitfinex","SOLUSD",1750558222955,26.0,134.69,134.6,18.57316674]
["bitfinex","SOLUSD",1750558222956,25.93168937,134.68,134.63,25.93168937]
["bitfinex","SOLUSD",1750558223325,36.38,134.7,134.64,51.92693594]
["bitfinex","SOLUSD",1750558223546,62.31168937,134.7,134.65,25.93168937]
["bitfinex","SOLUSD",1750558223850,36.38,134.7,134.67,25.93168937]
["bitfinex","SOLUSD",1750558224053,25.93168937,134.72,134.68,25.93168937]
["bitfinex","SOLUSD",1750558224557,25.93168937,134.73,134.69,25.93168937]
["bitfinex","SOLUSD",1750558224749,25.93168937,134.73,134.68,25.93168937]
["bitfinex","SOLUSD",1750558225260,8.87622424,134.74,134.71,25.93168937]
["bitfinex","SOLUSD",1750558225452,8.87622424,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750558225639,25.93168937,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1750558225640,25.93168937,134.76,134.72,25.97980997]
["bitfinex","SOLUSD",1750558225838,3.67726187,134.83,134.73,25.93168937]
["bitfinex","SOLUSD",1750558226050,25.93168937,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1750558226268,36.3,134.77,134.72,7.42280285]
["bitfinex","SOLUSD",1750558226447,25.93168937,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750558226639,25.93168937,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1750558226975,25.93168937,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1750558227142,26.0,134.74,134.67,7.42555877]
["bitfinex","SOLUSD",1750558227143,25.93168937,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1750558227343,36.3,134.72,134.64,25.99524657]
["bitfinex","SOLUSD",1750558227547,25.93168937,134.68,134.64,25.99524657]
["bitfinex","SOLUSD",1750558227746,25.93168937,134.69,134.64,51.92693594]
["bitfinex","SOLUSD",1750558228846,25.93168937,134.68,134.64,25.99524657]
["bitfinex","SOLUSD",1750558229066,36.3,134.72,134.64,51.92693594]
["bitfinex","SOLUSD",1750558229067,25.93168937,134.69,134.64,51.92693594]
["bitfinex","SOLUSD",1750558229271,25.93168937,134.7,134.65,25.93168937]
["bitfinex","SOLUSD",1750558229563,25.93168937,134.7,134.67,7.42555877]
["bitfinex","SOLUSD",1750558230058,25.93168937,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1750558230244,25.93168937,134.68,134.67,7.42555877]
["bitfinex","SOLUSD",1750558230960,25.93168937,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1750558231166,36.3,134.72,134.67,7.42555877]
["bitfinex","SOLUSD",1750558231346,25.93168937,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1750558231549,25.93168937,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750558231754,25.93168937,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1750558231959,25.93168937,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1750558232161,25.93168937,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1750558232347,36.12,134.67,134.62,7.42831674]
["bitfinex","SOLUSD",1750558232548,25.93168937,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750558232754,25.93168937,134.64,134.6,7.42890063]
["bitfinex","SOLUSD",1750558232962,25.93168937,134.62,134.6,7.42890063]
["bitfinex","SOLUSD",1750558233479,25.93168937,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750558233784,25.93168937,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1750558233953,25.93168937,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750558234153,62.1,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1750558234459,25.93168937,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1750558234663,25.93168937,134.59,134.56,7.43109433]
["bitfinex","SOLUSD",1750558235452,25.93168937,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1750558235651,25.93168937,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750558236258,25.93168937,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1750558236466,25.93168937,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1750558236773,36.1,134.57,134.49,26.02394228]
["bitfinex","SOLUSD",1750558236973,62.1,134.58,134.52,25.93168937]
["bitfinex","SOLUSD",1750558237276,62.1,134.58,134.49,26.02394228]
["bitfinex","SOLUSD",1750558237277,25.93168937,134.55,134.49,26.02394228]
["bitfinex","SOLUSD",1750558237477,25.93168937,134.55,134.48,8.0761]
["bitfinex","SOLUSD",1750558237478,10.26,134.59,134.54,51.94625751]
["bitfinex","SOLUSD",1750558237783,48.16,134.7,134.54,51.94625751]
["bitfinex","SOLUSD",1750558237784,36.16,134.65,134.58,25.93168937]
["bitfinex","SOLUSD",1750558237985,25.93168937,134.64,134.59,25.93168937]
["bitfinex","SOLUSD",1750558238281,62.16,134.65,134.57,25.93168937]
["bitfinex","SOLUSD",1750558238577,62.16,134.65,134.6,25.93168937]
["bitfinex","SOLUSD",1750558238578,36.16,134.65,134.6,25.93168937]
["bitfinex","SOLUSD",1750558238762,25.93168937,134.63,134.58,25.93168937]
["bitfinex","SOLUSD",1750558238963,25.93168937,134.62,134.57,25.93168937]
["bitfinex","SOLUSD",1750558239357,25.93168937,134.6,134.54,26.01456814]
["bitfinex","SOLUSD",1750558239585,25.93168937,134.55,134.49,7.43549706]
["bitfinex","SOLUSD",1750558239752,25.93168937,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1750558240087,26.0,134.56,134.49,7.43549706]
["bitfinex","SOLUSD",1750558240088,26.0,134.56,134.49,33.36718643]
["bitfinex","SOLUSD",1750558240286,36.28,134.56,134.5,25.93168937]
["bitfinex","SOLUSD",1750558240488,25.93168937,134.54,134.49,26.02423971]
["bitfinex","SOLUSD",1750558240784,25.93168937,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1750558241668,36.28,134.56,134.49,33.36718643]
["bitfinex","SOLUSD",1750558241867,25.93168937,134.52,134.49,26.02423971]
["bitfinex","SOLUSD",1750558242186,36.28,134.56,134.49,7.43549706]
["bitfinex","SOLUSD",1750558242356,25.93168937,134.5,134.38,6.5069]
["bitfinex","SOLUSD",1750558242564,25.93168937,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750558242768,36.28,134.49,134.42,7.43936419]
["bitfinex","SOLUSD",1750558243067,36.28,134.49,134.4,7.44047619]
["bitfinex","SOLUSD",1750558243270,25.93168937,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1750558243476,10.28,134.5,134.4,33.37216556]
["bitfinex","SOLUSD",1750558243660,36.86,134.49,134.44,25.93168937]
["bitfinex","SOLUSD",1750558243860,36.63168937,134.51,134.46,25.93168937]
["bitfinex","SOLUSD",1750558244062,10.7,134.51,134.46,25.93168937]
["bitfinex","SOLUSD",1750558244366,10.7,134.51,134.47,25.93168937]
["bitfinex","SOLUSD",1750558244580,10.7,134.51,134.44,18.64964886]
["bitfinex","SOLUSD",1750558244761,25.93168937,134.5,134.44,18.64964886]
["bitfinex","SOLUSD",1750558245087,10.7,134.51,134.44,18.64964886]
["bitfinex","SOLUSD",1750558245291,36.63168937,134.51,134.46,25.93168937]
["bitfinex","SOLUSD",1750558245585,36.63168937,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750558245885,10.7,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750558246078,10.7,134.51,134.47,51.95979971]
["bitfinex","SOLUSD",1750558246079,36.63168937,134.51,134.47,51.95979971]
["bitfinex","SOLUSD",1750558246260,36.63168937,134.51,134.47,26.02811034]
["bitfinex","SOLUSD",1750558246588,10.7,134.51,134.47,26.02811034]
["bitfinex","SOLUSD",1750558246759,10.7,134.51,134.47,33.36829232]
["bitfinex","SOLUSD",1750558247178,36.63168937,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750558247492,25.93168937,134.48,134.44,25.93168937]
["bitfinex","SOLUSD",1750558247659,10.7,134.51,134.45,7.43770918]
["bitfinex","SOLUSD",1750558247858,26.0,134.5,134.41,25.93168937]
["bitfinex","SOLUSD",1750558248059,25.93168937,134.47,134.42,25.93168937]
["bitfinex","SOLUSD",1750558248474,26.0,134.5,134.43,25.93168937]
["bitfinex","SOLUSD",1750558248788,26.0,134.5,134.4,63.24404761]
["bitfinex","SOLUSD",1750558248789,25.93168937,134.46,134.4,26.04166666]
["bitfinex","SOLUSD",1750558249090,25.93168937,134.46,134.4,7.44047619]
["bitfinex","SOLUSD",1750558249091,25.93168937,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750558249391,63.32,134.48,134.4,33.37216556]
["bitfinex","SOLUSD",1750558249577,25.93168937,134.46,134.4,26.04166666]
["bitfinex","SOLUSD",1750558249763,25.93168937,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750558249960,25.93168937,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750558250182,25.93168937,134.44,134.4,7.44015663]
["bitfinex","SOLUSD",1750558250486,25.93168937,134.43,134.4,7.44015663]
["bitfinex","SOLUSD",1750558250791,25.93168937,134.44,134.4,7.44015663]
["bitfinex","SOLUSD",1750558250962,26.0,134.46,134.4,7.44015663]
["bitfinex","SOLUSD",1750558251164,37.42,134.47,134.4,7.44015663]
["bitfinex","SOLUSD",1750558251379,25.93168937,134.43,134.4,7.44015663]
["bitfinex","SOLUSD",1750558251698,26.0,134.45,134.39,9.05663384]
["bitfinex","SOLUSD",1750558251872,25.93168937,134.43,134.39,9.05663384]
["bitfinex","SOLUSD",1750558252066,37.44,134.46,134.39,9.05663384]
["bitfinex","SOLUSD",1750558252375,25.93168937,134.44,134.39,53.5908978]
["bitfinex","SOLUSD",1750558252761,25.93168937,134.45,134.39,27.65920843]
["bitfinex","SOLUSD",1750558252972,25.93168937,134.45,134.4,25.93168937]
["bitfinex","SOLUSD",1750558253188,25.93168937,134.42,134.39,9.05663384]
["bitfinex","SOLUSD",1750558253560,25.93168937,134.43,134.39,9.05663384]
["bitfinex","SOLUSD",1750558253761,25.93168937,134.43,134.39,27.65920843]
["bitfinex","SOLUSD",1750558254162,10.7,134.48,134.42,25.93168937]
["bitfinex","SOLUSD",1750558254376,25.93168937,134.47,134.42,25.93168937]
["bitfinex","SOLUSD",1750558254891,25.93168937,134.47,134.43,25.93168937]
["bitfinex","SOLUSD",1750558255185,36.63168937,134.48,134.43,25.93168937]
["bitfinex","SOLUSD",1750558255386,10.7,134.48,134.41,6.1439]
["bitfinex","SOLUSD",1750558255588,25.93168937,134.5,134.42,18.64964886]
["bitfinex","SOLUSD",1750558255767,25.93168937,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750558256172,8.63389937,134.52,134.46,7.43715603]
["bitfinex","SOLUSD",1750558256679,25.93168937,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1750558257390,8.63389937,134.52,134.44,7.43826242]
["bitfinex","SOLUSD",1750558257565,25.93168937,134.47,134.44,26.03391847]
["bitfinex","SOLUSD",1750558257762,8.63389937,134.52,134.44,26.03391847]
["bitfinex","SOLUSD",1750558257987,8.63389937,134.52,134.45,25.93168937]
["bitfinex","SOLUSD",1750558258189,34.56558874,134.52,134.47,25.93168937]
["bitfinex","SOLUSD",1750558258396,8.63389937,134.52,134.49,25.93168937]
["bitfinex","SOLUSD",1750558258576,8.63389937,134.52,134.45,18.64964886]
["bitfinex","SOLUSD",1750558258577,8.63389937,134.52,134.51,25.93168937]
["bitfinex","SOLUSD",1750558258767,36.63168937,134.56,134.51,25.93168937]
["bitfinex","SOLUSD",1750558258970,25.93168937,134.55,134.51,25.93168937]
["bitfinex","SOLUSD",1750558259167,10.7,134.56,134.46,1.5145]
["bitfinex","SOLUSD",1750558259368,25.93168937,134.52,134.47,25.93168937]
["bitfinex","SOLUSD",1750558260090,25.93168937,134.52,134.48,26.02617489]
["bitfinex","SOLUSD",1750558260674,10.7,134.56,134.48,7.43604997]
["bitfinex","SOLUSD",1750558260867,25.93168937,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1750558261376,37.2,134.54,134.48,51.95786426]
["bitfinex","SOLUSD",1750558261695,25.93168937,134.59,134.53,25.93168937]
["bitfinex","SOLUSD",1750558261871,10.7,134.61,134.57,51.94045803]
["bitfinex","SOLUSD",1750558262069,25.93168937,134.64,134.59,25.93168937]
["bitfinex","SOLUSD",1750558262276,25.93168937,134.63,134.58,25.93168937]
["bitfinex","SOLUSD",1750558262575,84.92,134.67,134.59,25.93168937]
["bitfinex","SOLUSD",1750558262779,25.93168937,134.66,134.62,25.93168937]
["bitfinex","SOLUSD",1750558262980,58.92,134.67,134.58,18.64964886]
["bitfinex","SOLUSD",1750558262981,25.93168937,134.65,134.58,18.64964886]
["bitfinex","SOLUSD",1750558263182,10.7,134.67,134.62,25.93168937]
["bitfinex","SOLUSD",1750558263383,10.7,134.67,134.63,25.93168937]
["bitfinex","SOLUSD",1750558263384,0.5,134.66,134.63,25.93168937]
["bitfinex","SOLUSD",1750558263672,36.63168937,134.67,134.58,18.64964886]
["bitfinex","SOLUSD",1750558263871,10.7,134.67,134.63,25.93168937]
["bitfinex","SOLUSD",1750558264091,10.7,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750558264391,10.7,134.67,134.64,33.35890267]
["bitfinex","SOLUSD",1750558264603,25.93168937,134.68,134.64,25.99524657]
["bitfinex","SOLUSD",1750558264968,25.93168937,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750558265170,37.2,134.7,134.64,7.4272133]
["bitfinex","SOLUSD",1750558265703,25.93168937,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750558265868,37.2,134.7,134.64,7.4272133]
["bitfinex","SOLUSD",1750558266071,25.93168937,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1750558266800,26.0,134.71,134.63,25.99717744]
["bitfinex","SOLUSD",1750558266983,25.93168937,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1750558267500,25.93168937,134.69,134.64,25.93168937]
["bitfinex","SOLUSD",1750558268285,25.93168937,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1750558268801,63.22,134.72,134.65,7.42666171]
["bitfinex","SOLUSD",1750558269003,25.93168937,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1750558269506,25.93168937,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1750558269713,0.5,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750558269885,26.43168937,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750558270082,25.93168937,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750558270414,25.93168937,134.67,134.62,51.93001748]
["bitfinex","SOLUSD",1750558271104,25.93168937,134.68,134.63,25.93168937]
["bitfinex","SOLUSD",1750558271317,25.93168937,134.69,134.62,32.08212811]
["bitfinex","SOLUSD",1750558271617,25.93168937,134.69,134.64,25.93168937]
["bitfinex","SOLUSD",1750558271817,63.22,134.72,134.66,25.93168937]
["bitfinex","SOLUSD",1750558272022,25.93168937,134.71,134.66,25.93168937]
["bitfinex","SOLUSD",1750558272199,26.0,134.72,134.62,87.87336068]
["bitfinex","SOLUSD",1750558272200,25.93168937,134.7,134.65,25.93168937]
["bitfinex","SOLUSD",1750558272406,25.93168937,134.7,134.66,7.4261102]
["bitfinex","SOLUSD",1750558272906,10.7,134.73,134.66,33.35779957]
["bitfinex","SOLUSD",1750558272907,25.93168937,134.71,134.66,33.35779957]
["bitfinex","SOLUSD",1750558273303,10.7,134.73,134.66,33.35779957]
["bitfinex","SOLUSD",1750558273304,10.7,134.73,134.68,25.93168937]
["bitfinex","SOLUSD",1750558273528,10.7,134.73,134.7,25.93168937]
["bitfinex","SOLUSD",1750558273713,36.63168937,134.73,134.66,64.64873671]
["bitfinex","SOLUSD",1750558273908,36.63168937,134.73,134.69,25.93168937]
["bitfinex","SOLUSD",1750558274313,36.63168937,134.73,134.68,25.93168937]
["bitfinex","SOLUSD",1750558274513,25.93168937,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1750558274825,25.93168937,134.72,134.62,6.0838]
["bitfinex","SOLUSD",1750558274826,25.93168937,134.7,134.62,6.0838]
["bitfinex","SOLUSD",1750558275012,25.93168937,134.65,134.62,6.0838]
["bitfinex","SOLUSD",1750558275332,25.93168937,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750558275707,62.98,134.71,134.63,7.42776498]
["bitfinex","SOLUSD",1750558275918,25.93168937,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750558276413,25.93168937,134.64,134.62,7.428222]
["bitfinex","SOLUSD",1750558276738,25.93168937,134.64,134.6,33.36110987]
["bitfinex","SOLUSD",1750558276904,25.93168937,134.64,134.6,51.93466113]
["bitfinex","SOLUSD",1750558277104,25.93168937,134.64,134.6,26.00297176]
["bitfinex","SOLUSD",1750558277439,25.93168937,134.62,134.6,26.00297176]
["bitfinex","SOLUSD",1750558277601,25.93168937,134.62,134.6,7.4294205]
["bitfinex","SOLUSD",1750558278227,25.93168937,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1750558278620,62.9,134.67,134.59,26.00490377]
["bitfinex","SOLUSD",1750558278825,25.93168937,134.64,134.59,51.93659314]
["bitfinex","SOLUSD",1750558279129,25.93168937,134.64,134.59,26.00490377]
["bitfinex","SOLUSD",1750558279343,25.93168937,134.64,134.59,51.93659314]
["bitfinex","SOLUSD",1750558280012,25.93168937,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750558280817,10.7,134.73,134.61,7.42886858]
["bitfinex","SOLUSD",1750558280818,13.6106,134.74,134.63,25.93168937]
["bitfinex","SOLUSD",1750558281047,10.78,134.71,134.64,25.93168937]
["bitfinex","SOLUSD",1750558281222,25.93168937,134.69,134.64,25.93168937]
["bitfinex","SOLUSD",1750558281419,25.93168937,134.67,134.61,26.00104003]
["bitfinex","SOLUSD",1750558281626,10.78,134.71,134.62,25.93168937]
["bitfinex","SOLUSD",1750558281627,36.78,134.71,134.62,25.93168937]
["bitfinex","SOLUSD",1750558281840,25.93168937,134.67,134.62,25.93168937]
["bitfinex","SOLUSD",1750558282129,25.93168937,134.66,134.61,18.57217145]
["bitfinex","SOLUSD",1750558282340,25.93168937,134.66,134.61,44.50386082]
["bitfinex","SOLUSD",1750558282644,25.93168937,134.66,134.61,18.57217145]
["bitfinex","SOLUSD",1750558282945,25.93168937,134.65,134.61,44.50386082]
["bitfinex","SOLUSD",1750558283450,26.0,134.69,134.61,44.50386082]
["bitfinex","SOLUSD",1750558283827,25.93168937,134.66,134.61,44.50386082]
["bitfinex","SOLUSD",1750558284027,25.93168937,134.67,134.62,25.93168937]
["bitfinex","SOLUSD",1750558284254,25.93168937,134.67,134.61,26.00104003]
["bitfinex","SOLUSD",1750558284553,25.93168937,134.62,134.61,7.42886858]
["bitfinex","SOLUSD",1750558284721,26.0,134.67,134.61,7.42886858]
["bitfinex","SOLUSD",1750558284927,62.74,134.67,134.61,7.42886858]
["bitfinex","SOLUSD",1750558285126,25.93168937,134.65,134.61,26.00104003]
["bitfinex","SOLUSD",1750558285350,25.93168937,134.64,134.61,26.00104003]
["bitfinex","SOLUSD",1750558285841,25.93168937,134.65,134.61,26.00104003]
["bitfinex","SOLUSD",1750558286054,36.74,134.67,134.62,25.93168937]
["bitfinex","SOLUSD",1750558286244,62.67168937,134.67,134.62,25.93168937]
["bitfinex","SOLUSD",1750558286425,25.93168937,134.66,134.62,25.93168937]
["bitfinex","SOLUSD",1750558286624,25.93168937,134.66,134.61,51.9327294]
["bitfinex","SOLUSD",1750558287450,25.93168937,134.66,134.62,25.93168937]
["bitfinex","SOLUSD",1750558287751,26.0,134.7,134.62,25.93168937]
["bitfinex","SOLUSD",1750558287920,25.93168937,134.71,134.62,18.64964886]
["bitfinex","SOLUSD",1750558288125,36.71168937,134.75,134.62,18.64964886]
["bitfinex","SOLUSD",1750558288346,36.71168937,134.75,134.61,18.57217145]
["bitfinex","SOLUSD",1750558288347,26.0,134.71,134.61,18.57217145]
["bitfinex","SOLUSD",1750558288521,25.93168937,134.69,134.64,25.93168937]
["bitfinex","SOLUSD",1750558288721,10.78,134.75,134.67,25.93168937]
["bitfinex","SOLUSD",1750558288918,47.96,134.75,134.68,25.93168937]
["bitfinex","SOLUSD",1750558289351,47.96,134.75,134.7,51.91535677]
["bitfinex","SOLUSD",1750558289352,36.71168937,134.75,134.7,51.91535677]
["bitfinex","SOLUSD",1750558289851,10.78,134.75,134.7,25.9836674]
["bitfinex","SOLUSD",1750558290048,25.93168937,134.74,134.7,51.91535677]
["bitfinex","SOLUSD",1750558290253,36.71168937,134.75,134.7,51.91535677]
["bitfinex","SOLUSD",1750558290550,25.93168937,134.74,134.7,51.91535677]
["bitfinex","SOLUSD",1750558290748,10.78,134.75,134.7,51.91535677]
["bitfinex","SOLUSD",1750558290947,25.93168937,134.74,134.7,25.9836674]
["bitfinex","SOLUSD",1750558291136,10.78,134.75,134.7,25.9836674]
["bitfinex","SOLUSD",1750558291446,25.93168937,134.75,134.7,51.91535677]
["bitfinex","SOLUSD",1750558291647,25.93168937,134.76,134.71,25.93168937]
["bitfinex","SOLUSD",1750558291965,25.93168937,134.76,134.7,25.9836674]
["bitfinex","SOLUSD",1750558292163,10.78,134.78,134.72,25.93168937]
["bitfinex","SOLUSD",1750558292469,25.93168937,134.78,134.72,1.5889]
["bitfinex","SOLUSD",1750558292668,25.93168937,134.77,134.72,27.52058937]
["bitfinex","SOLUSD",1750558293028,25.93168937,134.78,134.73,25.93168937]
["bitfinex","SOLUSD",1750558293223,48.2,134.79,134.74,25.93168937]
["bitfinex","SOLUSD",1750558293455,25.93168937,134.79,134.75,7.42115027]
["bitfinex","SOLUSD",1750558293726,25.93168937,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1750558294644,25.93168937,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1750558294837,26.0,134.79,134.73,7.42225191]
["bitfinex","SOLUSD",1750558295048,25.93168937,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1750558295657,25.93168937,134.77,134.73,7.42225191]
["bitfinex","SOLUSD",1750558296060,25.93168937,134.78,134.74,25.93168937]
["bitfinex","SOLUSD",1750558296246,47.78,134.82,134.73,26.07190077]
["bitfinex","SOLUSD",1750558296247,26.0,134.81,134.75,25.93168937]
["bitfinex","SOLUSD",1750558296565,51.93168937,134.81,134.76,25.93168937]
["bitfinex","SOLUSD",1750558296873,10.78,134.82,134.73,25.97788168]
["bitfinex","SOLUSD",1750558296874,36.71168937,134.82,134.78,25.93168937]
["bitfinex","SOLUSD",1750558297029,36.88,134.86,134.8,25.93168937]
["bitfinex","SOLUSD",1750558297360,25.93168937,134.83,134.78,32.33708937]
["bitfinex","SOLUSD",1750558297531,36.88,134.86,134.8,7.41839762]
["bitfinex","SOLUSD",1750558297731,25.93168937,134.84,134.8,7.41839762]
["bitfinex","SOLUSD",1750558298156,62.88,134.86,134.8,7.41839762]
["bitfinex","SOLUSD",1750558298454,25.93168937,134.85,134.8,33.35008699]
["bitfinex","SOLUSD",1750558298866,10.78,134.87,134.82,25.93168937]
["bitfinex","SOLUSD",1750558299057,36.71168937,134.87,134.82,25.93168937]
["bitfinex","SOLUSD",1750558299757,25.93168937,134.86,134.82,7.41717511]
["bitfinex","SOLUSD",1750558300441,25.93168937,134.84,134.81,1.5326]
["bitfinex","SOLUSD",1750558300645,10.78,134.87,134.81,1.5326]
["bitfinex","SOLUSD",1750558300848,25.93168937,134.84,134.81,8.95032665]
["bitfinex","SOLUSD",1750558301052,18.19455314,134.87,134.78,6.4054]
["bitfinex","SOLUSD",1750558301053,25.93168937,134.82,134.78,6.4054]
["bitfinex","SOLUSD",1750558301365,26.0,134.85,134.76,1.5756]
["bitfinex","SOLUSD",1750558301366,36.76,134.84,134.76,1.5756]
["bitfinex","SOLUSD",1750558301573,25.93168937,134.8,134.76,1.5756]
["bitfinex","SOLUSD",1750558301742,25.93168937,134.8,134.76,8.99615282]
["bitfinex","SOLUSD",1750558302140,25.93168937,134.82,134.77,25.93168937]
["bitfinex","SOLUSD",1750558302650,36.76,134.84,134.78,25.93168937]
["bitfinex","SOLUSD",1750558302852,25.93168937,134.82,134.78,25.93168937]
["bitfinex","SOLUSD",1750558303462,25.93168937,134.82,134.78,7.41949844]
["bitfinex","SOLUSD",1750558303838,36.76,134.84,134.78,33.35118781]
["bitfinex","SOLUSD",1750558304034,25.93168937,134.82,134.78,7.41949844]
["bitfinex","SOLUSD",1750558304857,25.93168937,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1750558305065,10.78,134.87,134.8,25.93168937]
["bitfinex","SOLUSD",1750558305261,5.37781763,134.9,134.84,25.93168937]
["bitfinex","SOLUSD",1750558305472,25.93168937,134.89,134.85,25.93168937]
["bitfinex","SOLUSD",1750558305648,25.93168937,134.89,134.85,7.41512549]
["bitfinex","SOLUSD",1750558305846,25.93168937,134.87,134.85,7.41512549]
["bitfinex","SOLUSD",1750558306165,26.0,134.9,134.85,7.41512549]
["bitfinex","SOLUSD",1750558306759,25.93168937,134.89,134.85,7.41512549]
["bitfinex","SOLUSD",1750558307269,26.0,134.9,134.85,7.41512549]
["bitfinex","SOLUSD",1750558307861,25.93168937,134.89,134.85,7.41512549]
["bitfinex","SOLUSD",1750558308870,25.93168937,134.87,134.85,7.41512549]
["bitfinex","SOLUSD",1750558309175,25.93168937,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1750558309362,25.93168937,134.85,134.83,7.41674701]
["bitfinex","SOLUSD",1750558309562,70.09299625,134.9,134.83,7.41674701]
["bitfinex","SOLUSD",1750558309878,25.93168937,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1750558310380,48.14,134.91,134.85,25.93168937]
["bitfinex","SOLUSD",1750558310552,25.93168937,134.9,134.85,27.45248937]
["bitfinex","SOLUSD",1750558311178,62.51168937,134.92,134.87,25.93168937]
["bitfinex","SOLUSD",1750558311352,25.93168937,134.9,134.85,27.45248937]
["bitfinex","SOLUSD",1750558311674,36.58,134.92,134.85,27.45248937]
["bitfinex","SOLUSD",1750558311877,36.58,134.92,134.86,7.41509713]
["bitfinex","SOLUSD",1750558312058,10.58,134.92,134.87,18.64964886]
["bitfinex","SOLUSD",1750558312377,10.58,134.92,134.87,44.58133823]
["bitfinex","SOLUSD",1750558312378,25.93168937,134.91,134.87,44.58133823]
["bitfinex","SOLUSD",1750558312583,25.93168937,134.97,134.87,44.58133823]
["bitfinex","SOLUSD",1750558312584,16.43557606,134.98,134.9,25.93168937]
["bitfinex","SOLUSD",1750558312775,16.43557606,134.98,134.92,25.93168937]
["bitfinex","SOLUSD",1750558312776,25.93168937,134.96,134.92,25.93168937]
["bitfinex","SOLUSD",1750558312993,25.93168937,134.97,134.93,25.93168937]
["bitfinex","SOLUSD",1750558313289,10.56,134.98,134.94,25.93168937]
["bitfinex","SOLUSD",1750558313885,36.64,135.01,134.96,7.40960284]
["bitfinex","SOLUSD",1750558314095,36.64,135.01,134.96,51.86529932]
["bitfinex","SOLUSD",1750558314257,62.57168937,135.01,134.96,25.93360995]
["bitfinex","SOLUSD",1750558314457,25.93168937,135.01,134.96,51.86529932]
["bitfinex","SOLUSD",1750558314658,110.72,135.03,134.96,51.86529932]
["bitfinex","SOLUSD",1750558314967,25.93168937,135.03,134.98,44.58133823]
["bitfinex","SOLUSD",1750558315150,10.56,135.04,134.98,44.58133823]
["bitfinex","SOLUSD",1750558315354,10.56,135.04,134.99,25.93168937]
["bitfinex","SOLUSD",1750558315850,36.49168937,135.04,135.0,33.33909677]
["bitfinex","SOLUSD",1750558316069,10.56,135.04,135.01,25.93168937]
["bitfinex","SOLUSD",1750558316381,25.93168937,135.06,135.01,25.93168937]
["bitfinex","SOLUSD",1750558316567,36.56,135.08,135.0,57.98081528]
["bitfinex","SOLUSD",1750558316764,36.56,135.08,135.03,25.93168937]
["bitfinex","SOLUSD",1750558317079,10.56,135.1,135.04,25.93168937]
["bitfinex","SOLUSD",1750558317259,10.56,135.1,135.03,25.93168937]
["bitfinex","SOLUSD",1750558317461,25.93168937,135.08,135.03,25.93168937]
["bitfinex","SOLUSD",1750558317654,25.93168937,135.07,135.02,46.10213823]
["bitfinex","SOLUSD",1750558317877,10.56,135.1,135.03,7.40576168]
["bitfinex","SOLUSD",1750558317878,25.93168937,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1750558318063,25.93168937,135.04,135.02,8.9270266]
["bitfinex","SOLUSD",1750558318262,51.93168937,135.07,135.02,34.85871597]
["bitfinex","SOLUSD",1750558318466,62.5,135.09,135.03,25.93168937]
["bitfinex","SOLUSD",1750558318660,25.93168937,135.08,135.04,25.93168937]
["bitfinex","SOLUSD",1750558318878,25.93168937,135.09,135.04,25.93168937]
["bitfinex","SOLUSD",1750558319053,10.56,135.1,135.04,25.93168937]
["bitfinex","SOLUSD",1750558319256,25.93168937,135.09,135.05,25.93168937]
["bitfinex","SOLUSD",1750558319465,36.49168937,135.1,135.05,25.93168937]
["bitfinex","SOLUSD",1750558319990,10.56,135.1,135.07,33.33525789]
["bitfinex","SOLUSD",1750558320160,25.93168937,135.13,135.09,25.93168937]
["bitfinex","SOLUSD",1750558320360,48.08,135.15,135.09,25.93168937]
["bitfinex","SOLUSD",1750558320586,26.0,135.12,135.05,7.40466493]
["bitfinex","SOLUSD",1750558320860,26.0,135.12,134.98,7.40850496]
["bitfinex","SOLUSD",1750558320861,51.93168937,135.06,134.98,7.40850496]
["bitfinex","SOLUSD",1750558321075,25.93168937,135.08,134.93,25.93168937]
["bitfinex","SOLUSD",1750558321076,25.93168937,134.99,134.93,25.93168937]
["bitfinex","SOLUSD",1750558321271,25.93168937,134.95,134.92,26.39723277]
["bitfinex","SOLUSD",1750558321483,25.93168937,134.95,134.93,7.41125027]
["bitfinex","SOLUSD",1750558321786,25.93168937,134.95,134.92,15.27998107]
["bitfinex","SOLUSD",1750558321983,25.93168937,134.93,134.88,25.93168937]
["bitfinex","SOLUSD",1750558322176,25.93168937,134.92,134.87,7.8682]
["bitfinex","SOLUSD",1750558322483,25.93168937,134.93,134.88,25.93168937]
["bitfinex","SOLUSD",1750558322783,25.93168937,134.93,134.89,25.93168937]
["bitfinex","SOLUSD",1750558323175,25.93168937,134.93,134.87,7.8682]
["bitfinex","SOLUSD",1750558323485,36.46,134.95,134.87,1.6398]
["bitfinex","SOLUSD",1750558323667,25.93168937,134.91,134.87,1.6398]
["bitfinex","SOLUSD",1750558323870,36.46,134.95,134.88,7.41399762]
["bitfinex","SOLUSD",1750558324068,25.93168937,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1750558324274,25.93168937,134.9,134.88,7.41399762]
["bitfinex","SOLUSD",1750558324480,25.93168937,134.89,134.83,44.58133823]
["bitfinex","SOLUSD",1750558324682,25.93168937,134.88,134.83,25.93168937]
["bitfinex","SOLUSD",1750558324877,26.0,134.94,134.83,33.34843638]
["bitfinex","SOLUSD",1750558324878,25.93168937,134.87,134.83,33.34843638]
["bitfinex","SOLUSD",1750558325283,25.93168937,134.87,134.83,7.41674701]
["bitfinex","SOLUSD",1750558325463,36.48,134.9,134.83,33.34843638]
["bitfinex","SOLUSD",1750558325786,25.93168937,134.84,134.78,33.35118781]
["bitfinex","SOLUSD",1750558325992,36.46,134.85,134.78,7.41949844]
["bitfinex","SOLUSD",1750558326179,25.93168937,134.84,134.79,25.93168937]
["bitfinex","SOLUSD",1750558326486,25.93168937,134.83,134.79,18.64964886]
["bitfinex","SOLUSD",1750558326684,25.93168937,134.83,134.78,51.89993391]
["bitfinex","SOLUSD",1750558326888,25.93168937,134.82,134.78,51.89993391]
["bitfinex","SOLUSD",1750558327071,36.46,134.85,134.79,25.93168937]
["bitfinex","SOLUSD",1750558327310,25.93168937,134.82,134.78,25.96824454]
["bitfinex","SOLUSD",1750558327972,25.93168937,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1750558328176,25.93168937,134.8,134.78,7.41949844]
["bitfinex","SOLUSD",1750558329287,25.93168937,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1750558329591,25.93168937,134.8,134.78,7.41949844]
["bitfinex","SOLUSD",1750558329795,26.0,134.84,134.78,7.41949844]
["bitfinex","SOLUSD",1750558330107,10.56,134.89,134.83,25.93168937]
["bitfinex","SOLUSD",1750558330292,25.93168937,134.86,134.81,25.93168937]
["bitfinex","SOLUSD",1750558330600,36.56,134.89,134.79,18.64964886]
["bitfinex","SOLUSD",1750558330778,36.56,134.89,134.84,25.93168937]
["bitfinex","SOLUSD",1750558330779,47.02,134.89,134.84,25.93168937]
["bitfinex","SOLUSD",1750558331099,25.93168937,134.88,134.83,25.93168937]
["bitfinex","SOLUSD",1750558331309,25.93168937,134.86,134.81,25.93168937]
["bitfinex","SOLUSD",1750558331467,25.93168937,134.87,134.82,25.93168937]
["bitfinex","SOLUSD",1750558331906,47.02,134.89,134.83,7.41674701]
["bitfinex","SOLUSD",1750558332211,25.93168937,134.84,134.8,7.41839762]
["bitfinex","SOLUSD",1750558332387,22.56557734,134.95,134.83,25.93168937]
["bitfinex","SOLUSD",1750558332579,25.93168937,134.88,134.81,18.64964886]
["bitfinex","SOLUSD",1750558332908,25.93168937,134.88,134.84,25.93168937]
["bitfinex","SOLUSD",1750558333104,25.93168937,134.89,134.84,25.93168937]
["bitfinex","SOLUSD",1750558333609,25.93168937,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750558334404,73.02,134.91,134.82,18.54223005]
["bitfinex","SOLUSD",1750558334405,25.93168937,134.87,134.84,7.4161119]
["bitfinex","SOLUSD",1750558335005,25.93168937,134.9,134.85,25.93168937]
["bitfinex","SOLUSD",1750558335386,25.93168937,134.9,134.86,7.41509713]
["bitfinex","SOLUSD",1750558336107,72.93168937,134.91,134.86,33.3467865]
["bitfinex","SOLUSD",1750558336275,25.93168937,134.9,134.86,7.41509713]
["bitfinex","SOLUSD",1750558336907,20.0521822,134.95,134.88,25.93168937]
["bitfinex","SOLUSD",1750558337218,10.44,134.95,134.87,18.64964886]
["bitfinex","SOLUSD",1750558337385,10.44,134.95,134.91,25.93168937]
["bitfinex","SOLUSD",1750558337783,25.93168937,134.97,134.92,25.93168937]
["bitfinex","SOLUSD",1750558337976,25.93168937,134.96,134.89,26.0]
["bitfinex","SOLUSD",1750558338304,25.93168937,134.96,134.91,25.93168937]
["bitfinex","SOLUSD",1750558338602,25.93168937,134.92,134.86,51.88452934]
["bitfinex","SOLUSD",1750558338803,25.93168937,134.89,134.86,7.41509713]
["bitfinex","SOLUSD",1750558339004,25.93168937,134.88,134.86,7.41509713]
["bitfinex","SOLUSD",1750558339214,25.93168937,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1750558339410,25.93168937,134.88,134.86,7.41509713]
["bitfinex","SOLUSD",1750558339581,72.78,134.93,134.84,7.41619697]
["bitfinex","SOLUSD",1750558339779,25.93168937,134.88,134.84,33.34788634]
["bitfinex","SOLUSD",1750558339993,25.93168937,134.88,134.84,7.41619697]
["bitfinex","SOLUSD",1750558340609,72.78,134.93,134.84,7.41619697]
["bitfinex","SOLUSD",1750558340610,26.0,134.93,134.84,7.41619697]
["bitfinex","SOLUSD",1750558340795,25.93168937,134.97,134.92,25.93168937]
["bitfinex","SOLUSD",1750558341189,25.93168937,134.96,134.91,25.93168937]
["bitfinex","SOLUSD",1750558341393,25.93168937,134.95,134.9,25.93168937]
["bitfinex","SOLUSD",1750558341911,25.93168937,134.96,134.91,25.93168937]
["bitfinex","SOLUSD",1750558342581,25.93168937,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1750558342998,25.93168937,134.97,134.92,33.34348895]
["bitfinex","SOLUSD",1750558343216,10.44,135.0,134.96,25.93168937]
["bitfinex","SOLUSD",1750558343383,11.46071202,135.05,134.97,25.93168937]
["bitfinex","SOLUSD",1750558343591,25.93168937,135.02,134.97,25.93168937]
["bitfinex","SOLUSD",1750558343899,20.07477641,135.06,135.01,25.93168937]
["bitfinex","SOLUSD",1750558344218,25.93168937,135.09,135.04,25.93168937]
["bitfinex","SOLUSD",1750558344393,25.93168937,135.07,135.02,25.93168937]
["bitfinex","SOLUSD",1750558344916,25.93168937,135.09,135.04,25.93168937]
["bitfinex","SOLUSD",1750558345094,25.93168937,135.1,135.05,25.93168937]
["bitfinex","SOLUSD",1750558345295,51.93168937,135.11,135.06,25.93168937]
["bitfinex","SOLUSD",1750558345506,25.93168937,135.11,135.07,25.93168937]
["bitfinex","SOLUSD",1750558345814,36.35168937,135.12,135.07,25.93168937]
["bitfinex","SOLUSD",1750558346021,25.93168937,135.14,135.09,25.93168937]
["bitfinex","SOLUSD",1750558346235,25.93168937,135.13,135.04,18.64964886]
["bitfinex","SOLUSD",1750558346538,51.93168937,135.14,135.09,25.93168937]
["bitfinex","SOLUSD",1750558346913,25.93168937,135.15,135.11,25.93168937]
["bitfinex","SOLUSD",1750558347094,36.06,135.17,135.1,25.90673575]
["bitfinex","SOLUSD",1750558347304,25.93168937,135.15,135.11,25.93168937]
["bitfinex","SOLUSD",1750558347513,25.93168937,135.17,135.12,25.93168937]
["bitfinex","SOLUSD",1750558347714,25.93168937,135.17,135.1,25.90673575]
["bitfinex","SOLUSD",1750558347919,25.93168937,135.13,135.1,25.90673575]
["bitfinex","SOLUSD",1750558348122,25.93168937,135.14,135.1,25.90673575]
["bitfinex","SOLUSD",1750558348423,51.93168937,135.15,135.11,25.93168937]
["bitfinex","SOLUSD",1750558348720,26.0,135.15,135.1,25.90673575]
["bitfinex","SOLUSD",1750558348927,25.93168937,135.11,135.07,25.91220839]
["bitfinex","SOLUSD",1750558349509,26.0,135.14,135.07,51.84389776]
["bitfinex","SOLUSD",1750558349857,26.0,135.14,135.1,25.93168937]
["bitfinex","SOLUSD",1750558350137,26.0,135.14,135.11,25.93168937]
["bitfinex","SOLUSD",1750558350436,26.0,135.14,135.1,25.93168937]
["bitfinex","SOLUSD",1750558350730,25.93168937,135.15,135.1,25.93168937]
["bitfinex","SOLUSD",1750558351095,25.93168937,135.15,135.07,81.57969985]
["bitfinex","SOLUSD",1750558351096,25.93168937,135.17,135.12,25.93168937]
["bitfinex","SOLUSD",1750558351303,25.93168937,135.17,135.13,25.93168937]
["bitfinex","SOLUSD",1750558351526,62.35168937,135.18,135.13,25.93168937]
["bitfinex","SOLUSD",1750558351739,18.64964886,135.23,135.17,25.93168937]
["bitfinex","SOLUSD",1750558352029,25.93168937,135.21,135.17,25.93168937]
["bitfinex","SOLUSD",1750558352346,94.6,135.24,135.17,25.93168937]
["bitfinex","SOLUSD",1750558352544,94.6,135.24,135.12,44.64964886]
["bitfinex","SOLUSD",1750558352545,58.5,135.24,135.18,25.93168937]
["bitfinex","SOLUSD",1750558352828,26.0,135.23,135.16,25.93168937]
["bitfinex","SOLUSD",1750558352995,26.0,135.23,135.14,18.64964886]
["bitfinex","SOLUSD",1750558353194,25.93168937,135.18,135.13,25.90098423]
["bitfinex","SOLUSD",1750558353412,62.06,135.21,135.13,51.8326736]
["bitfinex","SOLUSD",1750558353622,25.93168937,135.19,135.14,25.93168937]
["bitfinex","SOLUSD",1750558353930,62.06,135.21,135.14,25.93168937]
["bitfinex","SOLUSD",1750558354104,25.93168937,135.19,135.14,25.93168937]
["bitfinex","SOLUSD",1750558354518,25.93168937,135.18,135.13,51.8326736]
["bitfinex","SOLUSD",1750558354908,25.93168937,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1750558355130,25.93168937,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1750558355306,25.93168937,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750558355718,26.0,135.18,135.12,7.40082889]
["bitfinex","SOLUSD",1750558356028,25.93168937,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750558356211,25.93168937,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1750558356538,6.67419514,135.27,135.15,25.93168937]
["bitfinex","SOLUSD",1750558356710,25.93168937,135.21,135.16,25.93168937]
["bitfinex","SOLUSD",1750558356906,25.93168937,135.19,135.13,18.64964886]
["bitfinex","SOLUSD",1750558357113,25.93168937,135.19,135.14,25.89906762]
["bitfinex","SOLUSD",1750558357316,17.12004051,135.28,135.17,25.93168937]
["bitfinex","SOLUSD",1750558357540,25.93168937,135.23,135.18,25.93168937]
["bitfinex","SOLUSD",1750558357722,26.0,135.23,135.19,25.93168937]
["bitfinex","SOLUSD",1750558357908,84.43168937,135.24,135.19,25.93168937]
["bitfinex","SOLUSD",1750558358115,58.5,135.24,135.2,25.93168937]
["bitfinex","SOLUSD",1750558358311,58.5,135.24,135.19,25.93168937]
["bitfinex","SOLUSD",1750558358515,84.43168937,135.24,135.19,25.93168937]
["bitfinex","SOLUSD",1750558358829,58.5,135.24,135.19,25.93168937]
["bitfinex","SOLUSD",1750558359041,84.43168937,135.24,135.18,25.89140404]
["bitfinex","SOLUSD",1750558359233,84.43168937,135.24,135.19,25.93168937]
["bitfinex","SOLUSD",1750558359438,25.93168937,135.23,135.18,25.89140404]
["bitfinex","SOLUSD",1750558359749,25.93168937,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1750558360042,25.93168937,135.2,135.15,18.49747446]
["bitfinex","SOLUSD",1750558360043,61.88,135.21,135.16,7.39863865]
["bitfinex","SOLUSD",1750558360244,61.88,135.21,135.16,25.89523527]
["bitfinex","SOLUSD",1750558360446,51.93168937,135.21,135.17,25.93168937]
["bitfinex","SOLUSD",1750558360641,26.0,135.21,135.17,25.93168937]
["bitfinex","SOLUSD",1750558361034,51.93168937,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1750558361441,94.38,135.24,135.19,7.39699681]
["bitfinex","SOLUSD",1750558361641,25.93168937,135.23,135.19,51.82117822]
["bitfinex","SOLUSD",1750558361843,46.3,135.24,135.19,25.88948885]
["bitfinex","SOLUSD",1750558362041,25.93168937,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750558362248,25.93168937,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1750558362633,25.93168937,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750558362827,46.3,135.24,135.19,7.39699681]
["bitfinex","SOLUSD",1750558363127,46.3,135.24,135.18,25.89140404]
["bitfinex","SOLUSD",1750558363338,46.3,135.24,135.18,51.82309341]
["bitfinex","SOLUSD",1750558363518,25.93168937,135.23,135.18,51.82309341]
["bitfinex","SOLUSD",1750558363723,25.93168937,135.22,135.18,25.89140404]
["bitfinex","SOLUSD",1750558363961,26.0,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1750558364121,51.93168937,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1750558364315,25.93168937,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1750558364544,25.93168937,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1750558365149,35.78,135.18,135.13,7.40028121]
["bitfinex","SOLUSD",1750558365333,25.93168937,135.17,135.13,33.33197058]
["bitfinex","SOLUSD",1750558365661,26.0,135.19,135.14,25.93168937]
["bitfinex","SOLUSD",1750558365857,26.0,135.19,135.15,25.93168937]
["bitfinex","SOLUSD",1750558366023,25.93168937,135.2,135.15,25.93168937]
["bitfinex","SOLUSD",1750558366526,25.93168937,135.19,135.14,25.93168937]
["bitfinex","SOLUSD",1750558366939,25.93168937,135.2,135.15,25.93168937]
["bitfinex","SOLUSD",1750558367140,25.93168937,135.19,135.15,25.93168937]
["bitfinex","SOLUSD",1750558367343,25.93168937,135.19,135.14,25.93168937]
["bitfinex","SOLUSD",1750558367756,25.93168937,135.17,135.13,18.50070302]
["bitfinex","SOLUSD",1750558367953,26.0,135.18,135.13,18.50070302]
["bitfinex","SOLUSD",1750558368125,25.93168937,135.17,135.13,18.50070302]
["bitfinex","SOLUSD",1750558368325,26.0,135.18,135.12,7.40082889]
["bitfinex","SOLUSD",1750558368326,25.93168937,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1750558368534,25.93168937,135.17,135.12,7.40082889]
["bitfinex","SOLUSD",1750558368746,25.93168937,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1750558369438,25.93168937,135.16,135.12,25.90290112]
["bitfinex","SOLUSD",1750558369635,26.0,135.18,135.12,51.83459049]
["bitfinex","SOLUSD",1750558369944,35.76,135.21,135.12,25.90290112]
["bitfinex","SOLUSD",1750558369945,25.93168937,135.19,135.12,25.90290112]
["bitfinex","SOLUSD",1750558370136,25.93168937,135.19,135.14,25.93168937]
["bitfinex","SOLUSD",1750558370652,25.93168937,135.18,135.13,25.93168937]
["bitfinex","SOLUSD",1750558370825,25.93168937,135.19,135.14,25.93168937]
["bitfinex","SOLUSD",1750558371221,25.93168937,135.18,135.13,25.93168937]
["bitfinex","SOLUSD",1750558371427,25.93168937,135.18,135.12,25.90290112]
["bitfinex","SOLUSD",1750558371735,26.0,135.2,135.14,7.3997336]
["bitfinex","SOLUSD",1750558371935,25.93168937,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1750558372145,25.93168937,135.19,135.14,51.83075699]
["bitfinex","SOLUSD",1750558372376,25.93168937,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750558372848,25.93168937,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1750558373643,25.93168937,135.19,135.14,33.33142297]
["bitfinex","SOLUSD",1750558373830,25.93168937,135.19,135.14,51.83075699]
["bitfinex","SOLUSD",1750558374340,26.0,135.2,135.15,25.93168937]
["bitfinex","SOLUSD",1750558374536,51.93168937,135.2,135.15,25.93168937]
["bitfinex","SOLUSD",1750558375169,26.0,135.2,135.16,25.93168937]
["bitfinex","SOLUSD",1750558375462,51.93168937,135.2,135.16,25.93168937]
["bitfinex","SOLUSD",1750558375663,25.93168937,135.2,135.14,18.49933402]
["bitfinex","SOLUSD",1750558375856,35.48,135.23,135.17,25.93168937]
["bitfinex","SOLUSD",1750558376038,25.93168937,135.23,135.18,25.93168937]
["bitfinex","SOLUSD",1750558376860,25.93168937,135.22,135.17,25.93168937]
["bitfinex","SOLUSD",1750558377158,71.9,135.24,135.17,25.93168937]
["bitfinex","SOLUSD",1750558377379,36.35168937,135.24,135.19,25.93168937]
["bitfinex","SOLUSD",1750558377563,10.42,135.24,135.19,1.5466]
["bitfinex","SOLUSD",1750558377728,10.42,135.24,135.2,51.81926333]
["bitfinex","SOLUSD",1750558378662,10.42,135.24,135.21,25.93168937]
["bitfinex","SOLUSD",1750558378832,10.42,135.24,135.2,25.88757396]
["bitfinex","SOLUSD",1750558379033,10.42,135.24,135.2,51.81926333]
["bitfinex","SOLUSD",1750558379356,10.42,135.24,135.21,25.93168937]
["bitfinex","SOLUSD",1750558379763,10.42,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1750558380651,51.93168937,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1750558380851,25.93168937,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1750558381052,25.93168937,135.21,135.2,7.3964497]
["bitfinex","SOLUSD",1750558381359,25.93168937,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1750558381557,18.64964886,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1750558381860,35.28,135.24,135.15,62.89308174]
["bitfinex","SOLUSD",1750558382063,61.21168937,135.24,135.2,25.93168937]
["bitfinex","SOLUSD",1750558382379,16.67419514,135.3,135.23,25.93168937]
["bitfinex","SOLUSD",1750558382574,10.0,135.3,135.24,25.93168937]
["bitfinex","SOLUSD",1750558382868,35.93168937,135.3,135.25,25.93168937]
["bitfinex","SOLUSD",1750558383073,35.93168937,135.3,135.27,25.93168937]
["bitfinex","SOLUSD",1750558383074,10.0,135.3,135.27,25.93168937]
["bitfinex","SOLUSD",1750558383251,5.37431513,135.32,135.28,25.93168937]
["bitfinex","SOLUSD",1750558383440,1.6158636,135.34,135.23,46.28624886]
["bitfinex","SOLUSD",1750558383441,27.54755297,135.34,135.3,25.93168937]
["bitfinex","SOLUSD",1750558383661,25.93168937,135.32,135.27,33.32431153]
["bitfinex","SOLUSD",1750558383987,6.99346585,135.34,135.29,25.93168937]
["bitfinex","SOLUSD",1750558384178,25.93168937,135.33,135.29,25.93168937]
["bitfinex","SOLUSD",1750558384363,1.6158636,135.34,135.27,25.87417756]
["bitfinex","SOLUSD",1750558384566,25.93168937,135.33,135.28,25.93168937]
["bitfinex","SOLUSD",1750558384770,25.93168937,135.31,135.24,7.39426205]
["bitfinex","SOLUSD",1750558384978,35.34,135.31,135.24,7.39426205]
["bitfinex","SOLUSD",1750558385197,40.73697808,135.31,135.25,25.93168937]
["bitfinex","SOLUSD",1750558385495,25.93168937,135.3,135.25,25.93168937]
["bitfinex","SOLUSD",1750558385791,25.93168937,135.3,135.26,7.39316871]
["bitfinex","SOLUSD",1750558385995,25.93168937,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750558387289,25.93168937,135.3,135.26,7.39316871]
["bitfinex","SOLUSD",1750558387885,25.93168937,135.31,135.26,51.80777986]
["bitfinex","SOLUSD",1750558388269,5.4210026,135.3,135.26,51.80777986]
["bitfinex","SOLUSD",1750558388473,25.93168937,135.31,135.26,7.39316871]
["bitfinex","SOLUSD",1750558388653,25.93168937,135.31,135.23,20.12280285]
["bitfinex","SOLUSD",1750558388654,25.93168937,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750558388854,26.0,135.3,135.24,33.32595142]
["bitfinex","SOLUSD",1750558389079,5.41728437,135.29,135.25,25.93168937]
["bitfinex","SOLUSD",1750558389265,5.41728437,135.28,135.25,25.93168937]
["bitfinex","SOLUSD",1750558389471,51.93168937,135.3,135.25,25.93168937]
["bitfinex","SOLUSD",1750558389783,51.93168937,135.3,135.24,7.39426205]
["bitfinex","SOLUSD",1750558389784,25.93168937,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750558390279,25.93168937,135.28,135.24,7.39426205]
["bitfinex","SOLUSD",1750558390462,5.41933297,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750558390663,25.93168937,135.28,135.24,7.39426205]
["bitfinex","SOLUSD",1750558390882,25.93168937,135.3,135.25,25.93168937]
["bitfinex","SOLUSD",1750558391083,5.41800774,135.29,135.25,25.93168937]
["bitfinex","SOLUSD",1750558391284,5.41800774,135.28,135.25,25.93168937]
["bitfinex","SOLUSD",1750558391486,6.67419514,135.32,135.28,18.64964886]
["bitfinex","SOLUSD",1750558391790,6.67419514,135.35,135.31,25.93168937]
["bitfinex","SOLUSD",1750558391957,5.41801629,135.33,135.31,25.93168937]
["bitfinex","SOLUSD",1750558392162,35.93168937,135.36,135.31,25.93168937]
["bitfinex","SOLUSD",1750558392391,35.93168937,135.36,135.32,25.93168937]
["bitfinex","SOLUSD",1750558392687,10.0,135.36,135.33,25.93168937]
["bitfinex","SOLUSD",1750558392990,10.0,135.36,135.33,33.32103393]
["bitfinex","SOLUSD",1750558393660,25.93168937,135.39,135.33,51.97068279]
["bitfinex","SOLUSD",1750558393856,5.40899862,135.38,135.33,51.97068279]
["bitfinex","SOLUSD",1750558394061,25.93168937,135.39,135.33,51.97068279]
["bitfinex","SOLUSD",1750558394286,5.41052341,135.38,135.33,51.97068279]
["bitfinex","SOLUSD",1750558394490,51.93168937,135.39,135.33,51.97068279]
["bitfinex","SOLUSD",1750558394680,25.93168937,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750558394858,25.93168937,135.36,135.32,8.94231808]
["bitfinex","SOLUSD",1750558395062,31.33701861,135.33,135.28,7.39157294]
["bitfinex","SOLUSD",1750558395283,25.93168937,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750558395789,5.40532924,135.32,135.26,7.39316871]
["bitfinex","SOLUSD",1750558395995,25.93168937,135.3,135.26,33.32485808]
["bitfinex","SOLUSD",1750558396168,25.93168937,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750558396371,25.93168937,135.3,135.26,33.32485808]
["bitfinex","SOLUSD",1750558396870,25.93168937,135.32,135.27,25.93168937]
["bitfinex","SOLUSD",1750558397099,25.93168937,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1750558397402,35.08,135.33,135.29,25.93168937]
["bitfinex","SOLUSD",1750558397595,27.54755297,135.34,135.3,25.93168937]
["bitfinex","SOLUSD",1750558398709,27.54755297,135.34,135.29,44.58133823]
["bitfinex","SOLUSD",1750558399509,27.54755297,135.34,135.27,7.39262216]
["bitfinex","SOLUSD",1750558399510,25.93168937,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750558399920,25.93168937,135.31,135.27,7.39262216]
["bitfinex","SOLUSD",1750558400212,25.93168937,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750558400376,25.93168937,135.31,135.27,7.39262216]
["bitfinex","SOLUSD",1750558400576,25.93168937,135.32,135.27,33.32431153]
["bitfinex","SOLUSD",1750558401000,25.93168937,135.31,135.27,33.32431153]
["bitfinex","SOLUSD",1750558401405,35.04,135.33,135.28,25.93168937]
["bitfinex","SOLUSD",1750558401606,35.04,135.33,135.29,25.93168937]
["bitfinex","SOLUSD",1750558401807,27.54755297,135.34,135.3,25.93168937]
["bitfinex","SOLUSD",1750558402188,1.6158636,135.34,135.3,25.93168937]
["bitfinex","SOLUSD",1750558402698,27.54755297,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1750558404885,25.93168937,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1750558405081,1.6158636,135.34,135.28,7.39207569]
["bitfinex","SOLUSD",1750558405082,25.93168937,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1750558405314,25.93168937,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750558405908,25.93168937,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1750558406089,25.93168937,135.33,135.28,51.80395429]
["bitfinex","SOLUSD",1750558406304,53.54755297,135.34,135.29,44.58133823]
["bitfinex","SOLUSD",1750558406807,53.54755297,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1750558406995,1.6158636,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1750558407320,27.54755297,135.34,135.3,25.8684405]
["bitfinex","SOLUSD",1750558407908,27.54755297,135.34,135.31,18.64964886]
["bitfinex","SOLUSD",1750558408102,1.6158636,135.34,135.31,18.64964886]
["bitfinex","SOLUSD",1750558408293,1.6158636,135.34,135.3,51.80012987]
["bitfinex","SOLUSD",1750558409419,1.6158636,135.34,135.33,44.58133823]
["bitfinex","SOLUSD",1750558411000,1.6158636,135.34,135.33,51.97068279]
["bitfinex","SOLUSD",1750558413032,1.6158636,135.34,135.32,7.38989062]
["bitfinex","SOLUSD",1750558413603,27.54755297,135.34,135.32,7.38989062]
["bitfinex","SOLUSD",1750558414544,1.6158636,135.34,135.33,44.58133823]
["bitfinex","SOLUSD",1750558414715,1.6158636,135.34,135.33,50.62183823]
["bitfinex","SOLUSD",1750558415222,1.6158636,135.34,135.33,58.01118279]
["bitfinex","SOLUSD",1750558417301,25.93168937,135.42,135.34,18.64964886]
["bitfinex","SOLUSD",1750558417526,25.93168937,135.42,135.37,25.93168937]
["bitfinex","SOLUSD",1750558417704,70.05168937,135.43,135.38,25.93168937]
["bitfinex","SOLUSD",1750558418027,9.58,135.43,135.38,25.93168937]
["bitfinex","SOLUSD",1750558418224,9.58,135.43,135.4,25.93168937]
["bitfinex","SOLUSD",1750558418826,9.58,135.43,135.4,18.34141058]
["bitfinex","SOLUSD",1750558419211,9.58,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1750558420460,27.92141058,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1750558420607,27.92141058,135.43,135.37,7.38716111]
["bitfinex","SOLUSD",1750558420608,52.86141058,135.42,135.37,7.38716111]
["bitfinex","SOLUSD",1750558420806,18.34141058,135.38,135.35,7.38780745]
["bitfinex","SOLUSD",1750558421007,18.34141058,135.36,135.34,7.38872791]
["bitfinex","SOLUSD",1750558421208,18.34141058,135.36,135.31,36.81693233]
["bitfinex","SOLUSD",1750558421715,18.34141058,135.35,135.31,36.81693233]
["bitfinex","SOLUSD",1750558422935,34.52,135.37,135.31,51.44622561]
["bitfinex","SOLUSD",1750558423232,25.58026709,135.35,135.31,51.44622561]
["bitfinex","SOLUSD",1750558423438,25.58026709,135.36,135.31,51.44622561]
["bitfinex","SOLUSD",1750558423736,9.58,135.43,135.35,25.58026709]
["bitfinex","SOLUSD",1750558423913,25.58026709,135.42,135.37,25.58026709]
["bitfinex","SOLUSD",1750558424114,5.42939623,135.42,135.37,25.58026709]
["bitfinex","SOLUSD",1750558424315,5.42939623,135.42,135.35,18.64964886]
["bitfinex","SOLUSD",1750558424316,69.68026709,135.43,135.38,25.58026709]
["bitfinex","SOLUSD",1750558424717,69.68026709,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1750558425129,25.58026709,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1750558425328,47.94,135.48,135.41,25.58026709]
["bitfinex","SOLUSD",1750558425531,82.46,135.48,135.42,25.58026709]
["bitfinex","SOLUSD",1750558425721,82.46,135.48,135.41,25.58026709]
["bitfinex","SOLUSD",1750558425722,25.58026709,135.46,135.41,25.58026709]
["bitfinex","SOLUSD",1750558425913,25.58026709,135.44,135.39,25.85124455]
["bitfinex","SOLUSD",1750558426111,5.43335099,135.47,135.4,44.22991595]
["bitfinex","SOLUSD",1750558426337,25.58026709,135.47,135.42,25.58026709]
["bitfinex","SOLUSD",1750558426632,25.58026709,135.46,135.42,18.64964886]
["bitfinex","SOLUSD",1750558426841,25.58026709,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1750558427247,108.46,135.48,135.43,7.38388835]
["bitfinex","SOLUSD",1750558427538,25.58026709,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1750558427836,25.58026709,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1750558428043,5.43717643,135.47,135.39,7.38606987]
["bitfinex","SOLUSD",1750558428044,25.58026709,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1750558428215,108.46,135.48,135.39,7.38606987]
["bitfinex","SOLUSD",1750558428216,25.58026709,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1750558428543,25.58026709,135.44,135.39,51.43151164]
["bitfinex","SOLUSD",1750558428844,25.58026709,135.45,135.4,44.22991595]
["bitfinex","SOLUSD",1750558429144,25.58026709,135.44,135.4,18.64964886]
["bitfinex","SOLUSD",1750558429520,25.58026709,135.45,135.4,44.22991595]
["bitfinex","SOLUSD",1750558429718,25.58026709,135.44,135.4,18.64964886]
["bitfinex","SOLUSD",1750558429939,25.58026709,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1750558430337,25.58026709,135.45,135.41,7.38497895]
["bitfinex","SOLUSD",1750558430540,26.0,135.44,135.39,7.38606987]
["bitfinex","SOLUSD",1750558430742,25.58026709,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1750558431037,26.0,135.44,135.39,7.38606987]
["bitfinex","SOLUSD",1750558431038,25.58026709,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1750558431414,25.58026709,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750558431623,25.58026709,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1750558431829,25.58026709,135.38,135.34,6.4457]
["bitfinex","SOLUSD",1750558431830,25.58026709,135.38,135.33,25.86170861]
["bitfinex","SOLUSD",1750558432154,25.58026709,135.37,135.33,25.86170861]
["bitfinex","SOLUSD",1750558433037,25.58026709,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750558433838,25.58026709,135.38,135.34,18.64964886]
["bitfinex","SOLUSD",1750558434049,25.58026709,135.4,135.35,25.58026709]
["bitfinex","SOLUSD",1750558434216,25.58026709,135.39,135.34,44.22991595]
["bitfinex","SOLUSD",1750558434831,25.58026709,135.4,135.35,25.58026709]
["bitfinex","SOLUSD",1750558435151,25.58026709,135.39,135.34,44.22991595]
["bitfinex","SOLUSD",1750558435454,26.0,135.41,135.33,51.44297306]
["bitfinex","SOLUSD",1750558435455,25.58026709,135.38,135.33,51.44297306]
["bitfinex","SOLUSD",1750558436042,6.77029425,135.45,135.37,18.64964886]
["bitfinex","SOLUSD",1750558436215,25.58026709,135.41,135.36,25.58026709]
["bitfinex","SOLUSD",1750558436745,25.58026709,135.41,135.37,18.64964886]
["bitfinex","SOLUSD",1750558437053,25.58026709,135.41,135.37,25.58026709]
["bitfinex","SOLUSD",1750558437628,25.58026709,135.41,135.36,25.58026709]
["bitfinex","SOLUSD",1750558438261,25.58026709,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750558438622,25.58026709,135.42,135.38,25.58026709]
["bitfinex","SOLUSD",1750558438820,86.10026709,135.44,135.39,25.58026709]
["bitfinex","SOLUSD",1750558439128,60.10026709,135.44,135.39,25.58026709]
["bitfinex","SOLUSD",1750558439339,60.10026709,135.44,135.38,18.64964886]
["bitfinex","SOLUSD",1750558439544,60.10026709,135.44,135.39,25.58026709]
["bitfinex","SOLUSD",1750558439847,60.10026709,135.44,135.4,18.64964886]
["bitfinex","SOLUSD",1750558440348,25.58026709,135.44,135.41,25.84742633]
["bitfinex","SOLUSD",1750558440563,25.58026709,135.45,135.41,25.84742633]
["bitfinex","SOLUSD",1750558440742,9.18,135.46,135.41,51.42769342]
["bitfinex","SOLUSD",1750558440921,34.76026709,135.46,135.41,51.42769342]
["bitfinex","SOLUSD",1750558441121,34.76026709,135.46,135.42,44.22991595]
["bitfinex","SOLUSD",1750558441122,9.18,135.46,135.42,44.22991595]
["bitfinex","SOLUSD",1750558441821,25.58026709,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1750558442020,25.58026709,135.42,135.37,7.38716111]
["bitfinex","SOLUSD",1750558442229,25.58026709,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750558442424,24.0917715,135.45,135.37,18.46790278]
["bitfinex","SOLUSD",1750558442425,25.58026709,135.41,135.37,18.46790278]
["bitfinex","SOLUSD",1750558442838,18.35078649,135.41,135.37,18.46790278]
["bitfinex","SOLUSD",1750558443036,5.44212264,135.45,135.37,36.81868927]
["bitfinex","SOLUSD",1750558443240,18.35078649,135.42,135.37,36.81868927]
["bitfinex","SOLUSD",1750558443836,18.35078649,135.41,135.37,18.46790278]
["bitfinex","SOLUSD",1750558444040,18.35078649,135.4,135.37,18.46790278]
["bitfinex","SOLUSD",1750558444540,18.35078649,135.41,135.37,18.46790278]
["bitfinex","SOLUSD",1750558444948,25.55951183,135.41,135.37,18.46790278]
["bitfinex","SOLUSD",1750558445749,25.55951183,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750558446051,25.55951183,135.4,135.31,44.03462748]
["bitfinex","SOLUSD",1750558446052,25.55951183,135.38,135.31,44.03462748]
["bitfinex","SOLUSD",1750558446232,25.55951183,135.34,135.32,7.38989062]
["bitfinex","SOLUSD",1750558446647,25.55951183,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1750558446949,25.55951183,135.33,135.32,7.38989062]
["bitfinex","SOLUSD",1750558447527,25.55951183,135.33,135.27,7.39262216]
["bitfinex","SOLUSD",1750558447749,25.55951183,135.3,135.27,25.87417756]
["bitfinex","SOLUSD",1750558449640,25.55951183,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750558449884,25.55951183,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1750558450234,25.55951183,135.27,135.21,7.39590266]
["bitfinex","SOLUSD",1750558450532,25.55951183,135.26,135.21,32.95541449]
["bitfinex","SOLUSD",1750558450736,25.55951183,135.25,135.21,51.44517116]
["bitfinex","SOLUSD",1750558450950,25.55951183,135.24,135.21,25.88565933]
["bitfinex","SOLUSD",1750558451666,25.55951183,135.26,135.21,51.44517116]
["bitfinex","SOLUSD",1750558451878,25.55951183,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750558452171,25.55951183,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750558452348,25.55951183,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750558452874,25.55951183,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750558453371,34.5,135.26,135.21,7.39590266]
["bitfinex","SOLUSD",1750558453680,25.55951183,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1750558454045,60.05951183,135.26,135.21,51.44517116]
["bitfinex","SOLUSD",1750558454261,60.05951183,135.26,135.22,25.55951183]
["bitfinex","SOLUSD",1750558454667,34.5,135.26,135.22,18.64964886]
["bitfinex","SOLUSD",1750558454849,34.5,135.26,135.24,25.55951183]
["bitfinex","SOLUSD",1750558455054,60.05951183,135.3,135.25,25.55951183]
["bitfinex","SOLUSD",1750558455358,25.55951183,135.29,135.25,25.55951183]
["bitfinex","SOLUSD",1750558455881,60.05951183,135.3,135.25,25.55951183]
["bitfinex","SOLUSD",1750558456184,25.55951183,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750558456742,60.05951183,135.3,135.26,25.87609049]
["bitfinex","SOLUSD",1750558457081,25.55951183,135.29,135.26,25.87609049]
["bitfinex","SOLUSD",1750558457243,25.55951183,135.3,135.26,51.43560232]
["bitfinex","SOLUSD",1750558457449,25.55951183,135.31,135.26,51.43560232]
["bitfinex","SOLUSD",1750558458342,69.21951183,135.32,135.27,25.55951183]
["bitfinex","SOLUSD",1750558459172,34.71951183,135.32,135.26,25.87609049]
["bitfinex","SOLUSD",1750558459376,34.71951183,135.32,135.27,25.55951183]
["bitfinex","SOLUSD",1750558459862,9.16,135.32,135.26,51.43560232]
["bitfinex","SOLUSD",1750558460060,25.55951183,135.31,135.27,25.55951183]
["bitfinex","SOLUSD",1750558460268,69.21951183,135.32,135.28,25.87226492]
["bitfinex","SOLUSD",1750558460467,43.66,135.32,135.28,51.43177675]
["bitfinex","SOLUSD",1750558460781,69.21951183,135.32,135.28,51.43177675]
["bitfinex","SOLUSD",1750558460962,69.21951183,135.32,135.28,25.87226492]
["bitfinex","SOLUSD",1750558461489,9.16,135.32,135.29,25.55951183]
["bitfinex","SOLUSD",1750558462363,9.16,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750558463461,9.16,135.32,135.3,32.95049483]
["bitfinex","SOLUSD",1750558463889,60.05951183,135.35,135.3,51.42795233]
["bitfinex","SOLUSD",1750558464063,51.55951183,135.36,135.31,25.55951183]
["bitfinex","SOLUSD",1750558464256,9.18,135.38,135.34,25.55951183]
["bitfinex","SOLUSD",1750558464767,9.18,135.38,135.35,25.55951183]
["bitfinex","SOLUSD",1750558464969,25.55951183,135.41,135.36,25.55951183]
["bitfinex","SOLUSD",1750558465186,34.48,135.42,135.37,25.55951183]
["bitfinex","SOLUSD",1750558465485,34.48,135.42,135.38,25.55951183]
["bitfinex","SOLUSD",1750558465683,34.73951183,135.44,135.39,25.55951183]
["bitfinex","SOLUSD",1750558465989,9.18,135.44,135.38,18.64964886]
["bitfinex","SOLUSD",1750558466300,34.73951183,135.44,135.39,25.55951183]
["bitfinex","SOLUSD",1750558466470,25.55951183,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1750558467084,25.55951183,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1750558467410,9.18,135.44,135.39,7.38606987]
["bitfinex","SOLUSD",1750558467763,25.55951183,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1750558467958,51.55951183,135.4,135.35,7.38825267]
["bitfinex","SOLUSD",1750558468187,25.55951183,135.36,135.35,7.38825267]
["bitfinex","SOLUSD",1750558468402,25.55951183,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750558468696,25.55951183,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1750558468899,18.36921816,135.34,135.33,7.38934456]
["bitfinex","SOLUSD",1750558469067,52.82921816,135.34,135.3,7.39056541]
["bitfinex","SOLUSD",1750558469273,34.46,135.34,135.3,7.39056541]
["bitfinex","SOLUSD",1750558469588,18.36921816,135.33,135.3,7.39056541]
["bitfinex","SOLUSD",1750558469965,18.36921816,135.32,135.3,7.39056541]
["bitfinex","SOLUSD",1750558470477,18.36921816,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1750558470883,25.59435842,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1750558472161,25.59435842,135.33,135.29,25.87035256]
["bitfinex","SOLUSD",1750558472695,25.59435842,135.31,135.29,7.3915293]
["bitfinex","SOLUSD",1750558473274,60.46,135.34,135.29,7.3915293]
["bitfinex","SOLUSD",1750558473586,25.59435842,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1750558473963,25.59435842,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750558474568,60.46,135.34,135.28,7.39207569]
["bitfinex","SOLUSD",1750558474974,25.59435842,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1750558475273,25.59435842,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750558475972,25.59435842,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750558476797,60.46,135.34,135.27,7.39262216]
["bitfinex","SOLUSD",1750558476995,25.59435842,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750558477997,25.59435842,135.3,135.26,18.48258743]
["bitfinex","SOLUSD",1750558478173,25.59435842,135.3,135.26,44.07694585]
["bitfinex","SOLUSD",1750558478363,25.59435842,135.31,135.26,44.07694585]
["bitfinex","SOLUSD",1750558479085,25.59435842,135.31,135.26,51.47011456]
["bitfinex","SOLUSD",1750558480304,60.46,135.34,135.27,25.59435842]
["bitfinex","SOLUSD",1750558480485,25.59435842,135.32,135.28,25.59435842]
["bitfinex","SOLUSD",1750558480674,25.59435842,135.3,135.26,51.47011456]
["bitfinex","SOLUSD",1750558481186,25.59435842,135.31,135.26,51.47011456]
["bitfinex","SOLUSD",1750558481369,25.59435842,135.3,135.26,51.47011456]
["bitfinex","SOLUSD",1750558481569,25.59435842,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750558481772,25.59435842,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750558482096,25.59435842,135.27,135.25,7.3936143]
["bitfinex","SOLUSD",1750558482681,25.59435842,135.28,135.25,7.3936143]
["bitfinex","SOLUSD",1750558482873,25.59435842,135.29,135.25,7.3936143]
["bitfinex","SOLUSD",1750558483083,25.59435842,135.29,135.24,25.59435842]
["bitfinex","SOLUSD",1750558483275,25.59435842,135.28,135.24,25.59435842]
["bitfinex","SOLUSD",1750558483766,25.59435842,135.27,135.23,25.88085495]
["bitfinex","SOLUSD",1750558483965,34.44,135.31,135.24,25.59435842]
["bitfinex","SOLUSD",1750558484285,25.59435842,135.28,135.23,51.47521337]
["bitfinex","SOLUSD",1750558484591,26.0,135.31,135.24,18.64964886]
["bitfinex","SOLUSD",1750558484791,25.59435842,135.31,135.26,25.59435842]
["bitfinex","SOLUSD",1750558485301,25.59435842,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1750558485603,25.59435842,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1750558485967,25.59435842,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1750558486607,25.59435842,135.33,135.28,25.59435842]
["bitfinex","SOLUSD",1750558486899,51.59435842,135.33,135.28,25.59435842]
["bitfinex","SOLUSD",1750558487487,51.59435842,135.33,135.29,32.98588772]
["bitfinex","SOLUSD",1750558487488,26.0,135.33,135.29,32.98588772]
["bitfinex","SOLUSD",1750558487690,34.71435842,135.34,135.29,32.98588772]
["bitfinex","SOLUSD",1750558488296,9.12,135.34,135.3,25.59435842]
["bitfinex","SOLUSD",1750558488593,34.71435842,135.34,135.29,51.46471098]
["bitfinex","SOLUSD",1750558488771,25.59435842,135.33,135.29,25.87035256]
["bitfinex","SOLUSD",1750558489174,14.5595266,135.34,135.29,7.3915293]
["bitfinex","SOLUSD",1750558489394,25.59435842,135.32,135.28,25.87186984]
["bitfinex","SOLUSD",1750558490276,9.12,135.34,135.28,51.46622826]
["bitfinex","SOLUSD",1750558490594,25.59435842,135.32,135.28,51.46622826]
["bitfinex","SOLUSD",1750558490779,18.37466257,135.32,135.28,44.24653241]
["bitfinex","SOLUSD",1750558490977,18.37466257,135.33,135.28,44.24653241]
["bitfinex","SOLUSD",1750558491180,9.12,135.34,135.3,18.37466257]
["bitfinex","SOLUSD",1750558491400,18.37466257,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750558491601,18.37466257,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750558492481,18.37466257,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750558493681,18.37466257,135.33,135.29,7.3915293]
["bitfinex","SOLUSD",1750558494997,18.37466257,135.33,135.29,25.87035256]
["bitfinex","SOLUSD",1750558495375,27.49466257,135.34,135.29,44.24501513]
["bitfinex","SOLUSD",1750558496207,18.37466257,135.33,135.29,25.87035256]
["bitfinex","SOLUSD",1750558498116,9.12,135.34,135.29,25.87035256]
["bitfinex","SOLUSD",1750558498117,18.37466257,135.32,135.29,25.87035256]
["bitfinex","SOLUSD",1750558498914,18.37466257,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1750558499083,18.37466257,135.31,135.29,7.3915293]
["bitfinex","SOLUSD",1750558499486,18.37466257,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1750558499703,18.37466257,135.33,135.29,25.87035256]
["bitfinex","SOLUSD",1750558499902,18.37466257,135.32,135.29,25.87035256]
["bitfinex","SOLUSD",1750558501314,18.37466257,135.3,135.28,7.39197811]
["bitfinex","SOLUSD",1750558501507,14.55959757,135.34,135.28,25.76664068]
["bitfinex","SOLUSD",1750558501715,18.37466257,135.33,135.28,44.24682991]
["bitfinex","SOLUSD",1750558501921,18.37466257,135.32,135.28,44.24682991]
["bitfinex","SOLUSD",1750558502413,9.12,135.34,135.3,18.37466257]
["bitfinex","SOLUSD",1750558502717,18.37466257,135.39,135.33,18.37466257]
["bitfinex","SOLUSD",1750558502924,18.37466257,135.4,135.35,18.37466257]
["bitfinex","SOLUSD",1750558503216,60.36,135.41,135.36,7.38770685]
["bitfinex","SOLUSD",1750558503423,26.0,135.34,135.26,1.522]
["bitfinex","SOLUSD",1750558503597,18.37466257,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750558503915,18.37466257,135.31,135.27,7.39262216]
["bitfinex","SOLUSD",1750558504121,18.37466257,135.31,135.27,44.24884013]
["bitfinex","SOLUSD",1750558504299,9.12,135.38,135.31,26.0]
["bitfinex","SOLUSD",1750558504509,9.12,135.38,135.36,18.37466257]
["bitfinex","SOLUSD",1750558504689,9.12,135.38,135.34,6.225]
["bitfinex","SOLUSD",1750558504895,9.12,135.38,135.35,18.37466257]
["bitfinex","SOLUSD",1750558505312,18.37466257,135.37,135.34,6.225]
["bitfinex","SOLUSD",1750558505623,27.49466257,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750558506120,9.12,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750558506501,9.12,135.38,135.35,25.85888436]
["bitfinex","SOLUSD",1750558506704,27.49466257,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750558507108,9.12,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750558507303,9.12,135.38,135.35,25.85888436]
["bitfinex","SOLUSD",1750558507511,9.12,135.38,135.35,44.23354693]
["bitfinex","SOLUSD",1750558507907,27.49466257,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750558508116,9.12,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750558509696,18.37466257,135.37,135.35,7.38825267]
["bitfinex","SOLUSD",1750558509897,18.37466257,135.36,135.35,7.38825267]
["bitfinex","SOLUSD",1750558510098,18.37466257,135.36,135.31,24.63023133]
["bitfinex","SOLUSD",1750558510297,18.37466257,135.34,135.32,7.38989062]
["bitfinex","SOLUSD",1750558510709,18.37466257,135.33,135.3,7.39051794]
["bitfinex","SOLUSD",1750558510924,18.37466257,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750558511130,18.37466257,135.29,135.28,7.39207569]
["bitfinex","SOLUSD",1750558511333,18.37466257,135.29,135.25,7.39371534]
["bitfinex","SOLUSD",1750558511542,18.37466257,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750558511831,34.32,135.3,135.25,7.39371534]
["bitfinex","SOLUSD",1750558512037,52.69466257,135.3,135.25,51.76837791]
["bitfinex","SOLUSD",1750558512416,18.37466257,135.29,135.25,51.87800369]
["bitfinex","SOLUSD",1750558512615,18.37466257,135.28,135.25,51.87800369]
["bitfinex","SOLUSD",1750558512917,18.37466257,135.29,135.25,51.87800369]
["bitfinex","SOLUSD",1750558513116,34.32,135.3,135.26,18.37466257]
["bitfinex","SOLUSD",1750558513320,52.69466257,135.32,135.27,18.37466257]
["bitfinex","SOLUSD",1750558513725,18.37466257,135.3,135.25,70.25266626]
["bitfinex","SOLUSD",1750558513910,18.37466257,135.29,135.25,70.25266626]
["bitfinex","SOLUSD",1750558514314,18.37466257,135.29,135.25,25.87800369]
["bitfinex","SOLUSD",1750558514614,18.37466257,135.28,135.25,25.87800369]
["bitfinex","SOLUSD",1750558515132,18.37466257,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750558515339,18.37466257,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750558515815,18.37466257,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1750558516022,18.37466257,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1750558518524,18.37466257,135.29,135.24,18.37466257]
["bitfinex","SOLUSD",1750558518725,34.3,135.3,135.24,18.37466257]
["bitfinex","SOLUSD",1750558518943,18.37466257,135.3,135.26,18.37466257]
["bitfinex","SOLUSD",1750558519113,18.37466257,135.31,135.26,18.37466257]
["bitfinex","SOLUSD",1750558519318,18.37466257,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750558519831,18.37466257,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1750558520233,34.3,135.32,135.27,7.39262216]
["bitfinex","SOLUSD",1750558520417,52.67466257,135.32,135.27,44.24884013]
["bitfinex","SOLUSD",1750558520617,18.37466257,135.31,135.27,44.24884013]
["bitfinex","SOLUSD",1750558520816,18.37466257,135.31,135.27,25.87417756]
["bitfinex","SOLUSD",1750558521017,18.37466257,135.31,135.27,44.24884013]
["bitfinex","SOLUSD",1750558521240,34.3,135.32,135.24,18.64964886]
["bitfinex","SOLUSD",1750558521441,18.37466257,135.3,135.25,18.37466257]
["bitfinex","SOLUSD",1750558521638,18.37466257,135.29,135.23,62.85521599]
["bitfinex","SOLUSD",1750558521845,18.37466257,135.29,135.25,18.37466257]
["bitfinex","SOLUSD",1750558522212,18.37466257,135.3,135.25,18.37466257]
["bitfinex","SOLUSD",1750558523322,18.37466257,135.3,135.26,7.39316871]
["bitfinex","SOLUSD",1750558523522,18.37466257,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750558523723,18.37466257,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1750558524147,34.28,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750558524348,18.37466257,135.3,135.26,25.87609049]
["bitfinex","SOLUSD",1750558524942,34.28,135.31,135.26,25.87609049]
["bitfinex","SOLUSD",1750558525147,34.28,135.31,135.26,7.39316871]
["bitfinex","SOLUSD",1750558525148,18.37466257,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750558525325,18.37466257,135.28,135.24,7.39426205]
["bitfinex","SOLUSD",1750558525840,18.37466257,135.28,135.24,44.25457975]
["bitfinex","SOLUSD",1750558526546,18.37466257,135.29,135.24,44.25457975]
["bitfinex","SOLUSD",1750558527044,18.37466257,135.28,135.24,44.25457975]
["bitfinex","SOLUSD",1750558527556,34.28,135.31,135.25,18.37466257]
["bitfinex","SOLUSD",1750558527750,18.37466257,135.3,135.25,18.37466257]
["bitfinex","SOLUSD",1750558528048,18.37466257,135.29,135.24,44.25457975]
["bitfinex","SOLUSD",1750558528346,18.37466257,135.28,135.24,44.25457975]
["bitfinex","SOLUSD",1750558529128,18.37466257,135.28,135.24,25.87991718]
["bitfinex","SOLUSD",1750558529341,18.37466257,135.28,135.24,44.25457975]
["bitfinex","SOLUSD",1750558530217,18.37466257,135.28,135.24,18.48565513]
["bitfinex","SOLUSD",1750558530422,18.37466257,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1750558530637,18.37466257,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1750558530839,52.63466257,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1750558531462,52.63466257,135.26,135.23,44.25649352]
["bitfinex","SOLUSD",1750558531463,34.26,135.26,135.23,44.25649352]
["bitfinex","SOLUSD",1750558531760,18.37466257,135.28,135.23,44.25649352]
["bitfinex","SOLUSD",1750558531923,18.37466257,135.26,135.23,25.88183095]
["bitfinex","SOLUSD",1750558532626,18.37466257,135.26,135.23,18.48702211]
["bitfinex","SOLUSD",1750558532929,18.37466257,135.26,135.21,7.39590266]
["bitfinex","SOLUSD",1750558533129,18.37466257,135.26,135.21,25.77056523]
["bitfinex","SOLUSD",1750558533330,18.37466257,135.26,135.22,18.37466257]
["bitfinex","SOLUSD",1750558533533,18.37466257,135.25,135.21,44.2603219]
["bitfinex","SOLUSD",1750558533750,18.37466257,135.25,135.21,25.88565933]
["bitfinex","SOLUSD",1750558533966,34.26,135.28,135.21,44.2603219]
["bitfinex","SOLUSD",1750558534680,18.37466257,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750558535172,18.37466257,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750558535862,60.24,135.24,135.19,7.39699681]
["bitfinex","SOLUSD",1750558536168,18.37466257,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750558536369,18.37466257,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1750558536573,18.37466257,135.2,135.14,1.5689]
["bitfinex","SOLUSD",1750558536574,52.61466257,135.2,135.14,6.5338]
["bitfinex","SOLUSD",1750558536781,52.61466257,135.2,135.08,37.01507644]
["bitfinex","SOLUSD",1750558536782,18.37466257,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1750558536982,18.37466257,135.14,135.09,25.9078332]
["bitfinex","SOLUSD",1750558537157,18.37466257,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1750558537358,9.06,135.14,135.09,7.40247242]
["bitfinex","SOLUSD",1750558537609,18.37466257,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1750558537873,18.37466257,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1750558538259,34.24,135.1,135.08,26.0]
["bitfinex","SOLUSD",1750558538460,18.37466257,135.09,135.04,7.40521327]
["bitfinex","SOLUSD",1750558538661,34.24,135.1,135.02,7.40631017]
["bitfinex","SOLUSD",1750558538662,78.61466257,135.1,135.02,7.40631017]
["bitfinex","SOLUSD",1750558538964,18.37466257,135.08,135.06,26.0]
["bitfinex","SOLUSD",1750558539145,34.24,135.09,135.06,26.0]
["bitfinex","SOLUSD",1750558539350,34.24,135.09,135.06,44.37466257]
["bitfinex","SOLUSD",1750558539650,34.24,135.09,135.07,26.0]
["bitfinex","SOLUSD",1750558540178,18.37466257,135.08,135.02,25.78097274]
["bitfinex","SOLUSD",1750558540379,18.37466257,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1750558540751,8.98,135.07,135.03,18.37466257]
["bitfinex","SOLUSD",1750558541449,8.98,135.07,135.02,44.29674818]
["bitfinex","SOLUSD",1750558541689,27.35466257,135.07,135.02,44.29674818]
["bitfinex","SOLUSD",1750558541865,8.98,135.07,135.03,18.37466257]
["bitfinex","SOLUSD",1750558542074,27.35466257,135.07,135.02,44.29674818]
["bitfinex","SOLUSD",1750558542753,18.37466257,135.06,135.02,25.92208561]
["bitfinex","SOLUSD",1750558542949,8.98,135.07,135.02,25.92208561]
["bitfinex","SOLUSD",1750558543154,18.37466257,135.06,135.02,25.92208561]
["bitfinex","SOLUSD",1750558543494,18.37466257,135.06,135.02,44.29674818]
["bitfinex","SOLUSD",1750558543779,8.98,135.07,135.02,44.29674818]
["bitfinex","SOLUSD",1750558543780,18.37466257,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1750558543950,43.22,135.07,135.02,44.29674818]
["bitfinex","SOLUSD",1750558544153,18.37466257,135.06,135.02,44.29674818]
["bitfinex","SOLUSD",1750558544653,18.37466257,135.06,135.02,25.92208561]
["bitfinex","SOLUSD",1750558544854,18.37466257,135.04,135.01,7.40676095]
["bitfinex","SOLUSD",1750558545062,18.37466257,135.03,135.01,7.40676095]
["bitfinex","SOLUSD",1750558545279,34.24,135.03,135.01,7.40676095]
["bitfinex","SOLUSD",1750558545577,18.37466257,135.02,135.01,7.40676095]
["bitfinex","SOLUSD",1750558545779,18.37466257,135.02,134.97,7.40905386]
["bitfinex","SOLUSD",1750558545993,18.37466257,135.01,134.97,25.93168851]
["bitfinex","SOLUSD",1750558546289,60.24,135.03,134.97,7.40905386]
["bitfinex","SOLUSD",1750558546583,18.37466257,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750558546790,18.37466257,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1750558547193,60.24,135.03,134.97,7.40905386]
["bitfinex","SOLUSD",1750558547361,18.37466257,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1750558547562,60.24,135.03,134.97,25.78371643]
["bitfinex","SOLUSD",1750558547899,60.24,135.03,134.98,18.37466257]
["bitfinex","SOLUSD",1750558548056,78.61466257,135.03,134.98,18.37466257]
["bitfinex","SOLUSD",1750558548481,18.37466257,135.02,134.98,18.37466257]
["bitfinex","SOLUSD",1750558548679,18.37466257,135.02,134.97,25.93168851]
["bitfinex","SOLUSD",1750558548887,18.37466257,135.02,134.98,18.37466257]
["bitfinex","SOLUSD",1750558549183,60.24,135.03,134.98,18.37466257]
["bitfinex","SOLUSD",1750558549492,52.61466257,135.06,135.01,18.37466257]
["bitfinex","SOLUSD",1750558549657,78.61466257,135.06,135.01,18.37466257]
["bitfinex","SOLUSD",1750558549860,18.37466257,135.04,134.99,18.37466257]
["bitfinex","SOLUSD",1750558550183,18.37466257,135.01,134.97,36.89729722]
["bitfinex","SOLUSD",1750558550362,18.37466257,135.01,134.97,18.52263465]
["bitfinex","SOLUSD",1750558550765,18.37466257,135.01,134.97,25.93168851]
["bitfinex","SOLUSD",1750558550983,18.37466257,135.01,134.97,44.30635108]
["bitfinex","SOLUSD",1750558551284,18.37466257,135.0,134.97,25.93168851]
["bitfinex","SOLUSD",1750558551587,18.37466257,135.01,134.97,25.93168851]
["bitfinex","SOLUSD",1750558551884,18.37466257,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750558552088,34.24,135.02,134.95,7.4101519]
["bitfinex","SOLUSD",1750558552089,18.37466257,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1750558552266,18.37466257,134.96,134.91,18.53029867]
["bitfinex","SOLUSD",1750558552681,18.37466257,134.93,134.88,36.9087788]
["bitfinex","SOLUSD",1750558552819,52.61466257,134.93,134.89,7.41344799]
["bitfinex","SOLUSD",1750558553032,34.24,134.93,134.89,44.32173054]
["bitfinex","SOLUSD",1750558553186,34.24,134.95,134.92,18.37466257]
["bitfinex","SOLUSD",1750558554122,34.24,134.95,134.89,25.94706797]
["bitfinex","SOLUSD",1750558554294,18.37466257,134.93,134.89,7.41344799]
["bitfinex","SOLUSD",1750558554884,18.37466257,134.91,134.87,25.78920991]
["bitfinex","SOLUSD",1750558555091,18.37466257,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750558555288,26.0,134.88,134.84,7.41619697]
["bitfinex","SOLUSD",1750558555526,9.0,134.91,134.86,18.37466257]
["bitfinex","SOLUSD",1750558555702,9.0,134.91,134.84,25.9566894]
["bitfinex","SOLUSD",1750558555703,34.24,134.9,134.87,18.37466257]
["bitfinex","SOLUSD",1750558556016,26.0,134.93,134.84,51.9566894]
["bitfinex","SOLUSD",1750558556017,26.0,134.93,134.89,18.37466257]
["bitfinex","SOLUSD",1750558556219,60.24,134.96,134.91,18.37466257]
["bitfinex","SOLUSD",1750558556518,9.0,134.97,134.91,18.37466257]
["bitfinex","SOLUSD",1750558556519,9.0,134.97,134.95,18.37466257]
["bitfinex","SOLUSD",1750558557020,35.0,134.97,134.96,25.78426541]
["bitfinex","SOLUSD",1750558557312,53.37466257,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1750558557523,18.37466257,134.96,134.93,7.41124936]
["bitfinex","SOLUSD",1750558559108,35.0,134.97,134.93,25.93937505]
["bitfinex","SOLUSD",1750558559291,35.0,134.97,134.93,44.31403762]
["bitfinex","SOLUSD",1750558559495,53.37466257,134.97,134.93,44.31403762]
["bitfinex","SOLUSD",1750558559794,9.0,134.97,134.93,44.31403762]
["bitfinex","SOLUSD",1750558559995,26.0,134.96,134.93,7.41124936]
["bitfinex","SOLUSD",1750558560791,18.37466257,134.95,134.92,7.41166399]
["bitfinex","SOLUSD",1750558560997,18.37466257,134.95,134.91,25.78701154]
["bitfinex","SOLUSD",1750558561189,44.37466257,134.96,134.91,25.78701154]
["bitfinex","SOLUSD",1750558561520,18.37466257,134.95,134.91,25.78701154]
["bitfinex","SOLUSD",1750558562008,78.61466257,134.96,134.91,25.78701154]
["bitfinex","SOLUSD",1750558562405,9.0,134.97,134.93,18.37466257]
["bitfinex","SOLUSD",1750558562622,9.0,134.97,134.95,18.37466257]
["bitfinex","SOLUSD",1750558562792,9.28674461,135.0,134.96,18.37466257]
["bitfinex","SOLUSD",1750558562993,9.28674461,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750558563195,9.28674461,135.0,134.99,25.78261871]
["bitfinex","SOLUSD",1750558563406,87.88140718,135.0,134.93,18.5273682]
["bitfinex","SOLUSD",1750558563601,61.88140718,135.0,134.96,18.37466257]
["bitfinex","SOLUSD",1750558564097,61.88140718,135.0,134.95,18.37466257]
["bitfinex","SOLUSD",1750558565407,18.37466257,134.98,134.95,7.41013888]
["bitfinex","SOLUSD",1750558565610,43.50674461,135.0,134.96,18.37466257]
["bitfinex","SOLUSD",1750558565808,43.50674461,135.0,134.98,18.37466257]
["bitfinex","SOLUSD",1750558566323,18.37466257,135.06,134.99,24.98816257]
["bitfinex","SOLUSD",1750558566494,34.22,135.07,134.99,6.6135]
["bitfinex","SOLUSD",1750558566694,34.22,135.07,135.02,18.37466257]
["bitfinex","SOLUSD",1750558566695,18.37466257,135.06,135.02,18.37466257]
["bitfinex","SOLUSD",1750558567002,78.59466257,135.07,135.02,18.37466257]
["bitfinex","SOLUSD",1750558567200,52.59466257,135.07,135.02,18.37466257]
["bitfinex","SOLUSD",1750558567418,52.59466257,135.07,135.03,7.40576168]
["bitfinex","SOLUSD",1750558567605,18.37466257,135.1,135.06,18.37466257]
["bitfinex","SOLUSD",1750558567814,26.0,135.09,135.06,18.37466257]
["bitfinex","SOLUSD",1750558568025,18.37466257,135.09,135.04,18.37466257]
["bitfinex","SOLUSD",1750558568227,18.37466257,135.09,135.03,7.40576168]
["bitfinex","SOLUSD",1750558568228,18.37466257,135.07,135.03,7.40576168]
["bitfinex","SOLUSD",1750558568536,18.37466257,135.06,135.01,25.78152132]
["bitfinex","SOLUSD",1750558568710,34.2,135.07,135.01,25.78152132]
["bitfinex","SOLUSD",1750558568924,18.37466257,135.06,135.02,18.37466257]
["bitfinex","SOLUSD",1750558569436,18.37466257,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1750558569894,34.2,135.07,135.03,25.78042425]
["bitfinex","SOLUSD",1750558570099,52.57466257,135.07,135.03,25.78042425]
["bitfinex","SOLUSD",1750558570711,52.57466257,135.07,135.03,7.40576168]
["bitfinex","SOLUSD",1750558570901,18.37466257,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1750558571105,18.37466257,135.04,135.0,7.40702271]
["bitfinex","SOLUSD",1750558571326,18.37466257,135.03,134.98,9.00457253]
["bitfinex","SOLUSD",1750558571553,18.37466257,135.03,134.98,18.37466257]
["bitfinex","SOLUSD",1750558571741,44.37466257,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1750558571906,78.57466257,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1750558572112,78.57466257,135.01,134.96,25.7842637]
["bitfinex","SOLUSD",1750558572113,18.37466257,135.0,134.96,25.7842637]
["bitfinex","SOLUSD",1750558573010,60.2,135.01,134.96,25.7842637]
["bitfinex","SOLUSD",1750558573213,78.57466257,135.01,134.96,25.7842637]
["bitfinex","SOLUSD",1750558574346,18.37466257,135.0,134.96,7.40960113]
["bitfinex","SOLUSD",1750558574512,18.37466257,135.0,134.96,25.7842637]
["bitfinex","SOLUSD",1750558574709,18.64964886,135.07,134.96,25.7842637]
["bitfinex","SOLUSD",1750558574710,7.9164,135.1,134.99,18.37466257]
["bitfinex","SOLUSD",1750558574917,18.37466257,135.06,135.01,18.37466257]
["bitfinex","SOLUSD",1750558575122,60.18,135.05,135.01,18.37466257]
["bitfinex","SOLUSD",1750558575328,18.37466257,135.07,135.02,18.37466257]
["bitfinex","SOLUSD",1750558575534,34.18,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1750558575722,34.18,135.06,135.02,18.37466257]
["bitfinex","SOLUSD",1750558575915,18.37466257,135.04,134.99,18.37466257]
["bitfinex","SOLUSD",1750558576112,18.37466257,135.05,135.01,18.37466257]
["bitfinex","SOLUSD",1750558576332,60.18,135.06,134.98,7.40850496]
["bitfinex","SOLUSD",1750558576333,60.18,135.06,135.02,18.37466257]
["bitfinex","SOLUSD",1750558576912,60.18,135.06,135.03,18.37466257]
["bitfinex","SOLUSD",1750558577220,43.12,135.08,135.04,18.37466257]
["bitfinex","SOLUSD",1750558577422,61.49466257,135.08,135.01,1.5387]
["bitfinex","SOLUSD",1750558577654,43.12,135.08,135.04,25.77987584]
["bitfinex","SOLUSD",1750558578641,9.28693913,135.11,135.07,18.37466257]
["bitfinex","SOLUSD",1750558578955,9.28693913,135.11,135.1,18.37466257]
["bitfinex","SOLUSD",1750558579127,61.45466257,135.14,135.1,18.37466257]
["bitfinex","SOLUSD",1750558579328,61.45466257,135.14,135.03,6.3394]
["bitfinex","SOLUSD",1750558579329,26.0,135.11,135.02,7.40577312]
["bitfinex","SOLUSD",1750558579558,18.37466257,135.03,134.99,6.3394]
["bitfinex","SOLUSD",1750558579728,52.53466257,135.02,134.97,18.37466257]
["bitfinex","SOLUSD",1750558580051,52.53466257,135.03,134.98,18.37466257]
["bitfinex","SOLUSD",1750558580347,18.37466257,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1750558581130,18.37466257,134.99,134.96,7.40956567]
["bitfinex","SOLUSD",1750558581337,52.53466257,135.0,134.96,7.40956567]
["bitfinex","SOLUSD",1750558582051,52.53466257,135.0,134.96,25.78422824]
["bitfinex","SOLUSD",1750558582458,34.16,135.0,134.96,25.78422824]
["bitfinex","SOLUSD",1750558582843,52.53466257,135.0,134.96,25.78422824]
["bitfinex","SOLUSD",1750558583061,52.53466257,135.0,134.96,7.40956567]
["bitfinex","SOLUSD",1750558583260,18.37466257,134.99,134.96,7.40956567]
["bitfinex","SOLUSD",1750558583753,18.37466257,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1750558583925,52.51466257,134.97,134.93,25.78591284]
["bitfinex","SOLUSD",1750558584361,18.37466257,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1750558584556,52.51466257,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1750558585055,18.37466257,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1750558585737,18.37466257,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1750558586733,18.37466257,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1750558586930,26.0,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1750558587137,44.37466257,134.9,134.87,7.41453113]
["bitfinex","SOLUSD",1750558587326,18.37466257,134.89,134.87,7.41453113]
["bitfinex","SOLUSD",1750558587841,34.14,134.91,134.86,7.41509713]
["bitfinex","SOLUSD",1750558588049,39.56545612,134.91,134.86,7.41509713]
["bitfinex","SOLUSD",1750558588241,18.37466257,134.89,134.86,7.41509713]
["bitfinex","SOLUSD",1750558588444,26.0,134.92,134.88,18.37466257]
["bitfinex","SOLUSD",1750558588768,34.14,134.93,134.9,18.37466257]
["bitfinex","SOLUSD",1750558588938,34.14,134.95,134.88,18.64964886]
["bitfinex","SOLUSD",1750558589129,34.14,134.96,134.92,18.37466257]
["bitfinex","SOLUSD",1750558589325,34.14,134.96,134.93,18.37466257]
["bitfinex","SOLUSD",1750558589730,34.14,134.96,134.94,7.41070105]
["bitfinex","SOLUSD",1750558592565,34.14,134.98,134.94,44.31211625]
["bitfinex","SOLUSD",1750558592869,52.51466257,135.0,134.96,18.37466257]
["bitfinex","SOLUSD",1750558593230,34.14,135.0,134.97,18.37466257]
["bitfinex","SOLUSD",1750558593427,34.14,135.0,134.95,18.64964886]
["bitfinex","SOLUSD",1750558593730,52.51466257,135.0,134.94,25.93745368]
["bitfinex","SOLUSD",1750558593933,52.51466257,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1750558594753,44.37466257,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1750558595338,52.51466257,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1750558595757,34.14,135.0,134.96,25.78426541]
["bitfinex","SOLUSD",1750558596063,52.51466257,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1750558596267,18.37466257,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1750558596933,18.37466257,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1750558597164,52.49466257,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1750558597352,74.04,135.01,134.95,18.37466257]
["bitfinex","SOLUSD",1750558597690,34.12,135.0,134.96,18.37466257]
["bitfinex","SOLUSD",1750558598158,34.12,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750558598364,34.12,135.0,134.97,44.30635108]
["bitfinex","SOLUSD",1750558598559,34.12,135.0,134.97,25.93168851]
["bitfinex","SOLUSD",1750558599931,34.12,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750558600132,52.49466257,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750558600350,18.37466257,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1750558601368,18.37466257,134.98,134.94,25.93630936]
["bitfinex","SOLUSD",1750558601574,52.47466257,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1750558601784,34.1,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1750558602098,52.47466257,135.02,134.96,18.37466257]
["bitfinex","SOLUSD",1750558602371,52.47466257,135.02,134.97,18.37466257]
["bitfinex","SOLUSD",1750558603380,18.37466257,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750558603986,34.1,135.02,134.95,37.02431143]
["bitfinex","SOLUSD",1750558603987,18.37466257,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1750558604187,52.47466257,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1750558605243,18.37466257,134.97,134.94,7.4106736]
["bitfinex","SOLUSD",1750558605587,18.37466257,134.97,134.86,37.07548568]
["bitfinex","SOLUSD",1750558605588,18.37466257,134.95,134.92,7.41143535]
["bitfinex","SOLUSD",1750558607463,18.37466257,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1750558607844,18.37466257,134.95,134.91,7.41234897]
["bitfinex","SOLUSD",1750558608374,18.37466257,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1750558608672,52.45466257,134.93,134.9,7.41271222]
["bitfinex","SOLUSD",1750558609491,18.37466257,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1750558609668,8.86,134.97,134.89,25.78811056]
["bitfinex","SOLUSD",1750558609859,18.37466257,134.95,134.9,18.37466257]
["bitfinex","SOLUSD",1750558610064,18.37466257,134.95,134.89,7.41344799]
["bitfinex","SOLUSD",1750558610065,18.37466257,134.93,134.89,25.78811056]
["bitfinex","SOLUSD",1750558610764,18.37466257,134.94,134.89,44.32173054]
["bitfinex","SOLUSD",1750558611164,18.37466257,134.93,134.89,44.32173054]
["bitfinex","SOLUSD",1750558611376,18.37466257,134.93,134.89,42.82173054]
["bitfinex","SOLUSD",1750558612671,18.37466257,134.94,134.89,42.82173054]
["bitfinex","SOLUSD",1750558612875,18.37466257,134.95,134.9,18.37466257]
["bitfinex","SOLUSD",1750558613168,78.45466257,134.96,134.91,18.37466257]
["bitfinex","SOLUSD",1750558613364,78.45466257,134.96,134.9,18.64964886]
["bitfinex","SOLUSD",1750558613365,18.37466257,134.95,134.9,37.02431143]
["bitfinex","SOLUSD",1750558613883,18.37466257,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1750558614291,18.37466257,134.92,134.91,7.41234897]
["bitfinex","SOLUSD",1750558614586,18.37466257,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1750558615868,18.37466257,134.93,134.89,7.41344799]
["bitfinex","SOLUSD",1750558616063,18.37466257,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1750558616263,18.37466257,134.9,134.86,7.41509713]
["bitfinex","SOLUSD",1750558616567,18.37466257,134.9,134.85,7.41550013]
["bitfinex","SOLUSD",1750558616568,18.37466257,134.87,134.85,7.41550013]
["bitfinex","SOLUSD",1750558616767,18.37466257,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1750558616960,18.37466257,134.85,134.83,7.41674701]
["bitfinex","SOLUSD",1750558617161,18.37466257,134.84,134.81,7.41784734]
["bitfinex","SOLUSD",1750558617409,27.23466257,134.9,134.81,7.41784734]
["bitfinex","SOLUSD",1750558617581,27.23466257,134.9,134.85,18.37466257]
["bitfinex","SOLUSD",1750558617582,34.86,134.9,134.85,18.37466257]
["bitfinex","SOLUSD",1750558617885,34.86,134.9,134.88,7.41399762]
["bitfinex","SOLUSD",1750558620302,18.37466257,134.95,134.89,37.02431143]
["bitfinex","SOLUSD",1750558620463,18.37466257,134.94,134.89,18.37466257]
["bitfinex","SOLUSD",1750558620669,18.37466257,134.94,134.88,25.94899168]
["bitfinex","SOLUSD",1750558620967,18.37466257,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1750558621587,44.37466257,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1750558621896,18.37466257,134.94,134.89,37.02431143]
["bitfinex","SOLUSD",1750558622499,18.37466257,134.93,134.88,36.90965663]
["bitfinex","SOLUSD",1750558622995,18.37466257,134.93,134.88,18.53499406]
["bitfinex","SOLUSD",1750558623203,18.37466257,134.93,134.88,36.90965663]
["bitfinex","SOLUSD",1750558623584,18.37466257,134.91,134.86,7.41509713]
["bitfinex","SOLUSD",1750558623799,18.37466257,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1750558623990,18.37466257,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750558624196,18.37466257,134.89,134.85,25.95476454]
["bitfinex","SOLUSD",1750558624383,18.37466257,134.89,134.85,44.32942711]
["bitfinex","SOLUSD",1750558624783,18.37466257,134.89,134.85,25.95476454]
["bitfinex","SOLUSD",1750558624985,18.37466257,134.9,134.85,44.32942711]
["bitfinex","SOLUSD",1750558625511,18.37466257,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1750558625886,18.37466257,134.86,134.83,18.54186753]
["bitfinex","SOLUSD",1750558626284,44.37466257,134.87,134.83,18.54186753]
["bitfinex","SOLUSD",1750558626602,44.37466257,134.87,134.83,36.9165301]
["bitfinex","SOLUSD",1750558626783,26.0,134.87,134.83,36.9165301]
["bitfinex","SOLUSD",1750558626985,26.0,134.87,134.83,18.54186753]
["bitfinex","SOLUSD",1750558626986,44.37466257,134.87,134.83,18.54186753]
["bitfinex","SOLUSD",1750558627518,18.37466257,134.84,134.82,7.41729713]
["bitfinex","SOLUSD",1750558627694,87.6,134.89,134.82,25.7919597]
["bitfinex","SOLUSD",1750558627895,44.37466257,134.87,134.82,44.33520254]
["bitfinex","SOLUSD",1750558628093,44.37466257,134.87,134.82,25.96053997]
["bitfinex","SOLUSD",1750558628290,18.37466257,134.86,134.82,25.96053997]
["bitfinex","SOLUSD",1750558628708,18.37466257,134.88,134.83,37.02431143]
["bitfinex","SOLUSD",1750558628903,18.37466257,134.91,134.83,18.64964886]
["bitfinex","SOLUSD",1750558629108,18.37466257,134.91,134.87,18.37466257]
["bitfinex","SOLUSD",1750558629310,18.37466257,134.91,134.86,18.37466257]
["bitfinex","SOLUSD",1750558629820,18.37466257,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750558630115,44.37466257,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1750558630426,27.44964886,134.95,134.87,7.41454734]
["bitfinex","SOLUSD",1750558630607,52.39466257,134.94,134.9,18.37466257]
["bitfinex","SOLUSD",1750558631110,18.37466257,134.93,134.88,18.37466257]
["bitfinex","SOLUSD",1750558631502,52.39466257,134.94,134.89,18.37466257]
["bitfinex","SOLUSD",1750558631698,34.02,134.94,134.89,18.37466257]
["bitfinex","SOLUSD",1750558631895,52.39466257,134.94,134.9,25.94514454]
["bitfinex","SOLUSD",1750558632094,18.37466257,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1750558633122,52.39466257,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1750558633691,8.8,134.95,134.9,44.31980711]
["bitfinex","SOLUSD",1750558633921,8.8,134.95,134.93,7.41125027]
["bitfinex","SOLUSD",1750558634623,18.37466257,134.99,134.94,18.37466257]
["bitfinex","SOLUSD",1750558634825,18.37466257,134.99,134.95,18.37466257]
["bitfinex","SOLUSD",1750558635118,52.37466257,135.0,134.95,18.37466257]
["bitfinex","SOLUSD",1750558635325,52.37466257,135.0,134.96,18.37466257]
["bitfinex","SOLUSD",1750558635622,18.37466257,135.0,134.96,18.37466257]
["bitfinex","SOLUSD",1750558636322,18.37466257,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1750558636530,18.37466257,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1750558637109,18.37466257,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1750558637310,44.37466257,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1750558637703,18.37466257,134.97,134.94,7.41055195]
["bitfinex","SOLUSD",1750558638028,52.35466257,134.97,134.94,7.41055195]
["bitfinex","SOLUSD",1750558638418,18.37466257,134.96,134.92,25.78646215]
["bitfinex","SOLUSD",1750558638809,52.35466257,134.97,134.92,25.78646215]
["bitfinex","SOLUSD",1750558639203,18.37466257,134.96,134.92,25.78646215]
["bitfinex","SOLUSD",1750558639422,18.37466257,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1750558639928,18.37466257,134.96,134.92,25.78646215]
["bitfinex","SOLUSD",1750558640429,33.98,134.97,134.93,18.37466257]
["bitfinex","SOLUSD",1750558640631,52.35466257,134.97,134.92,44.31596111]
["bitfinex","SOLUSD",1750558641301,52.35466257,134.97,134.92,25.94129854]
["bitfinex","SOLUSD",1750558641502,18.37466257,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1750558642038,18.37466257,134.95,134.85,37.07594386]
["bitfinex","SOLUSD",1750558642039,18.37466257,134.93,134.87,8.1934]
["bitfinex","SOLUSD",1750558642328,18.37466257,134.9,134.88,7.41399762]
["bitfinex","SOLUSD",1750558642539,18.37466257,134.9,134.86,25.95163447]
["bitfinex","SOLUSD",1750558642721,18.37466257,134.89,134.86,25.95163447]
["bitfinex","SOLUSD",1750558643337,18.37466257,134.9,134.86,25.95163447]
["bitfinex","SOLUSD",1750558643709,33.96,134.91,134.86,44.32629704]
["bitfinex","SOLUSD",1750558643904,52.33466257,134.91,134.86,25.95163447]
["bitfinex","SOLUSD",1750558644108,44.37466257,134.88,134.86,7.41509713]
["bitfinex","SOLUSD",1750558644443,44.37466257,134.88,134.8,18.54481229]
["bitfinex","SOLUSD",1750558644444,18.37466257,134.87,134.8,18.54481229]
["bitfinex","SOLUSD",1750558644734,67.37410906,134.88,134.8,18.54481229]
["bitfinex","SOLUSD",1750558644735,26.0,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1750558644939,33.96,134.85,134.82,18.37466257]
["bitfinex","SOLUSD",1750558645228,78.33466257,134.88,134.83,18.37466257]
["bitfinex","SOLUSD",1750558645427,44.37466257,134.88,134.83,18.37466257]
["bitfinex","SOLUSD",1750558645729,18.37466257,134.87,134.82,18.37466257]
["bitfinex","SOLUSD",1750558646028,18.37466257,134.86,134.82,18.37466257]
["bitfinex","SOLUSD",1750558646242,18.37466257,134.86,134.81,44.33712826]
["bitfinex","SOLUSD",1750558646412,52.31466257,134.86,134.81,44.33712826]
["bitfinex","SOLUSD",1750558646624,18.37466257,134.85,134.81,44.33712826]
["bitfinex","SOLUSD",1750558646942,18.37466257,134.85,134.81,25.96246569]
["bitfinex","SOLUSD",1750558647153,33.94,134.86,134.81,44.33712826]
["bitfinex","SOLUSD",1750558647440,52.31466257,134.86,134.81,44.33712826]
["bitfinex","SOLUSD",1750558648311,18.37466257,134.85,134.81,44.33712826]
["bitfinex","SOLUSD",1750558649445,18.37466257,134.85,134.81,25.96246569]
["bitfinex","SOLUSD",1750558649911,18.37466257,134.84,134.81,7.41784734]
["bitfinex","SOLUSD",1750558650312,44.37466257,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1750558650526,18.37466257,134.84,134.81,7.41784734]
["bitfinex","SOLUSD",1750558651041,26.0,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1750558651544,6.2096,134.92,134.83,18.64964886]
["bitfinex","SOLUSD",1750558651730,6.2096,134.92,134.85,18.37466257]
["bitfinex","SOLUSD",1750558651731,18.37466257,134.9,134.85,18.37466257]
["bitfinex","SOLUSD",1750558652040,44.37466257,134.9,134.85,18.37466257]
["bitfinex","SOLUSD",1750558652249,18.37466257,134.92,134.85,18.64964886]
["bitfinex","SOLUSD",1750558652421,33.94,134.92,134.89,18.37466257]
["bitfinex","SOLUSD",1750558652731,33.94,134.92,134.88,18.37466257]
["bitfinex","SOLUSD",1750558653254,8.8,134.93,134.87,18.64964886]
["bitfinex","SOLUSD",1750558653413,8.8,134.93,134.9,18.37466257]
["bitfinex","SOLUSD",1750558653753,8.8,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1750558654639,18.37466257,134.92,134.91,7.41234897]
["bitfinex","SOLUSD",1750558654824,27.17466257,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1750558655635,27.17466257,134.93,134.89,25.94689258]
["bitfinex","SOLUSD",1750558655831,18.37466257,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1750558656029,18.37466257,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750558656225,18.37466257,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1750558656437,18.37466257,134.87,134.85,7.41564701]
["bitfinex","SOLUSD",1750558656917,16.21127105,134.93,134.86,18.37466257]
["bitfinex","SOLUSD",1750558656918,33.92,134.9,134.86,18.37466257]
["bitfinex","SOLUSD",1750558657246,52.27466257,134.92,134.87,18.37466257]
["bitfinex","SOLUSD",1750558657824,33.9,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1750558658037,33.9,134.92,134.89,18.37466257]
["bitfinex","SOLUSD",1750558658247,33.9,134.92,134.88,44.32365425]
["bitfinex","SOLUSD",1750558658548,33.9,134.92,134.89,18.37466257]
["bitfinex","SOLUSD",1750558659228,8.8,134.93,134.9,18.37466257]
["bitfinex","SOLUSD",1750558659434,8.8,134.93,134.92,18.37466257]
["bitfinex","SOLUSD",1750558659633,18.37466257,134.97,134.92,18.37466257]
["bitfinex","SOLUSD",1750558659821,27.09466257,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1750558660036,42.62,134.99,134.95,44.31019424]
["bitfinex","SOLUSD",1750558660348,60.99466257,134.99,134.95,44.31019424]
["bitfinex","SOLUSD",1750558660647,18.37466257,134.98,134.95,25.93553167]
["bitfinex","SOLUSD",1750558661243,31.45386202,134.98,134.91,7.41234897]
["bitfinex","SOLUSD",1750558661542,18.37466257,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1750558661744,52.27466257,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1750558661936,52.27466257,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1750558662335,18.37466257,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1750558664019,18.37466257,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1750558664851,18.37466257,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750558665155,18.37466257,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750558665524,18.37466257,134.88,134.84,20.02176257]
["bitfinex","SOLUSD",1750558665744,18.37466257,134.87,134.84,7.41599316]
["bitfinex","SOLUSD",1750558666128,18.37466257,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1750558666321,52.23466257,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1750558666527,18.37466257,134.84,134.81,7.41784734]
["bitfinex","SOLUSD",1750558667550,52.23466257,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1750558668049,18.37466257,134.84,134.81,7.41784734]
["bitfinex","SOLUSD",1750558668240,33.86,134.85,134.81,25.96246569]
["bitfinex","SOLUSD",1750558668450,52.23466257,134.85,134.81,25.96246569]
["bitfinex","SOLUSD",1750558668620,18.37466257,134.84,134.81,7.41784734]
["bitfinex","SOLUSD",1750558668956,52.23466257,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1750558669921,8.72,134.92,134.84,18.37466257]
["bitfinex","SOLUSD",1750558670241,8.72,134.92,134.82,18.64964886]
["bitfinex","SOLUSD",1750558670242,18.37466257,134.86,134.81,18.37466257]
["bitfinex","SOLUSD",1750558670745,18.37466257,134.86,134.82,25.7919597]
["bitfinex","SOLUSD",1750558670951,26.0,134.88,134.82,25.7919597]
["bitfinex","SOLUSD",1750558670952,8.72,134.92,134.84,18.37466257]
["bitfinex","SOLUSD",1750558671150,18.37466257,134.9,134.85,18.37466257]
["bitfinex","SOLUSD",1750558671525,78.21466257,134.9,134.85,18.37466257]
["bitfinex","SOLUSD",1750558671737,18.37466257,134.91,134.86,18.37466257]
["bitfinex","SOLUSD",1750558672039,33.86,134.91,134.88,25.78866019]
["bitfinex","SOLUSD",1750558672234,33.86,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1750558672427,86.93466257,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1750558673553,18.37466257,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1750558674461,18.37466257,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750558674754,86.93466257,134.92,134.87,25.78920991]
["bitfinex","SOLUSD",1750558676864,18.37466257,134.91,134.87,25.78920991]
["bitfinex","SOLUSD",1750558677069,18.37466257,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750558677566,86.93466257,134.92,134.87,44.32557826]
["bitfinex","SOLUSD",1750558680670,18.37466257,134.91,134.87,25.95091569]
["bitfinex","SOLUSD",1750558680965,68.56,134.92,134.87,25.95091569]
["bitfinex","SOLUSD",1750558680966,8.72,134.97,134.88,20.15204886]
["bitfinex","SOLUSD",1750558681175,18.37466257,134.92,134.87,44.32557826]
["bitfinex","SOLUSD",1750558681378,59.8,134.93,134.87,44.32557826]
["bitfinex","SOLUSD",1750558681544,18.37466257,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750558681744,33.8,134.92,134.83,6.1787]
["bitfinex","SOLUSD",1750558681745,18.37466257,134.88,134.83,6.1787]
["bitfinex","SOLUSD",1750558681943,18.37466257,134.84,134.82,7.41729713]
["bitfinex","SOLUSD",1750558682268,8.72,134.9,134.83,18.37466257]
["bitfinex","SOLUSD",1750558682569,44.37466257,134.91,134.84,18.64964886]
["bitfinex","SOLUSD",1750558682869,78.17466257,134.9,134.85,18.37466257]
["bitfinex","SOLUSD",1750558683074,78.17466257,134.9,134.86,7.41509713]
["bitfinex","SOLUSD",1750558683275,59.8,134.9,134.86,7.41509713]
["bitfinex","SOLUSD",1750558683437,78.17466257,134.9,134.86,7.41509713]
["bitfinex","SOLUSD",1750558683838,18.37466257,134.88,134.85,7.41546279]
["bitfinex","SOLUSD",1750558684064,18.37466257,134.89,134.85,7.41546279]
["bitfinex","SOLUSD",1750558686301,59.8,134.9,134.85,7.41546279]
["bitfinex","SOLUSD",1750558686491,18.37466257,134.89,134.85,7.41546279]
["bitfinex","SOLUSD",1750558687381,18.37466257,134.88,134.85,7.41546279]
["bitfinex","SOLUSD",1750558687581,33.8,134.87,134.85,7.41546279]
["bitfinex","SOLUSD",1750558688625,33.8,134.87,134.84,7.41601878]
["bitfinex","SOLUSD",1750558689508,52.17466257,134.87,134.84,7.41601878]
["bitfinex","SOLUSD",1750558689834,18.37466257,134.86,134.82,7.41683306]
["bitfinex","SOLUSD",1750558690221,59.8,134.87,134.82,7.41683306]
["bitfinex","SOLUSD",1750558690420,18.37466257,134.86,134.82,7.41683306]
["bitfinex","SOLUSD",1750558690630,59.8,134.87,134.8,1.5024]
["bitfinex","SOLUSD",1750558690631,26.0,134.84,134.8,7.41802285]
["bitfinex","SOLUSD",1750558690951,18.37466257,134.83,134.79,13.67167397]
["bitfinex","SOLUSD",1750558691119,18.37466257,134.81,134.79,6.25289]
["bitfinex","SOLUSD",1750558691308,52.13466257,134.81,134.78,6.99361959]
["bitfinex","SOLUSD",1750558691527,52.13466257,134.81,134.76,20.15133622]
["bitfinex","SOLUSD",1750558691528,85.55253957,134.81,134.76,25.79522086]
["bitfinex","SOLUSD",1750558691735,59.76,134.81,134.76,7.42055829]
["bitfinex","SOLUSD",1750558691942,18.37466257,134.79,134.76,7.42055829]
["bitfinex","SOLUSD",1750558692243,59.76,134.81,134.76,7.42055829]
["bitfinex","SOLUSD",1750558692433,18.37466257,134.79,134.76,7.42055829]
["bitfinex","SOLUSD",1750558693503,18.37466257,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1750558693750,52.13466257,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1750558694116,33.76,134.78,134.75,25.79581284]
["bitfinex","SOLUSD",1750558694535,33.76,134.78,134.75,25.97402596]
["bitfinex","SOLUSD",1750558694740,33.76,134.78,134.75,25.79581284]
["bitfinex","SOLUSD",1750558695043,33.76,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1750558695252,18.37466257,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1750558695470,44.37466257,134.75,134.7,6.1363]
["bitfinex","SOLUSD",1750558695766,78.13466257,134.75,134.7,24.51096257]
["bitfinex","SOLUSD",1750558696134,78.13466257,134.75,134.7,6.1363]
["bitfinex","SOLUSD",1750558696354,78.13466257,134.75,134.7,24.51096257]
["bitfinex","SOLUSD",1750558696561,59.76,134.75,134.71,25.79801644]
["bitfinex","SOLUSD",1750558696960,78.13466257,134.75,134.71,7.42335387]
["bitfinex","SOLUSD",1750558698136,18.37466257,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1750558698334,78.13466257,134.75,134.71,7.42335387]
["bitfinex","SOLUSD",1750558698539,6.0148,134.84,134.74,18.37466257]
["bitfinex","SOLUSD",1750558698740,6.0148,134.84,134.76,6.3965]
["bitfinex","SOLUSD",1750558698741,18.37466257,134.84,134.76,6.3965]
["bitfinex","SOLUSD",1750558698954,59.76,134.83,134.79,18.37466257]
["bitfinex","SOLUSD",1750558699236,78.13466257,134.83,134.78,18.37466257]
["bitfinex","SOLUSD",1750558699468,78.13466257,134.83,134.79,7.41894799]
["bitfinex","SOLUSD",1750558699769,33.76,134.83,134.79,25.79361056]
["bitfinex","SOLUSD",1750558699935,33.74,134.83,134.79,25.79361056]
["bitfinex","SOLUSD",1750558700565,52.11466257,134.83,134.79,7.41894799]
["bitfinex","SOLUSD",1750558700772,52.11466257,134.83,134.79,25.79361056]
["bitfinex","SOLUSD",1750558701337,26.0,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1750558701649,78.11466257,134.8,134.76,7.42059958]
["bitfinex","SOLUSD",1750558702575,18.37466257,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1750558703008,18.37466257,134.78,134.75,7.4209792]
["bitfinex","SOLUSD",1750558703214,33.74,134.77,134.75,7.4209792]
["bitfinex","SOLUSD",1750558703383,18.37466257,134.76,134.72,7.42231424]
["bitfinex","SOLUSD",1750558704016,18.37466257,134.75,134.72,7.42231424]
["bitfinex","SOLUSD",1750558704174,78.11466257,134.74,134.71,7.42331358]
["bitfinex","SOLUSD",1750558704374,8.64,134.8,134.71,25.79797615]
["bitfinex","SOLUSD",1750558704571,44.37466257,134.77,134.72,18.37466257]
["bitfinex","SOLUSD",1750558704774,33.74,134.76,134.72,18.37466257]
["bitfinex","SOLUSD",1750558704970,33.74,134.76,134.71,25.98169825]
["bitfinex","SOLUSD",1750558704971,52.11466257,134.76,134.71,25.79797615]
["bitfinex","SOLUSD",1750558705278,18.37466257,134.75,134.71,7.42331358]
["bitfinex","SOLUSD",1750558705484,33.74,134.76,134.71,25.79797615]
["bitfinex","SOLUSD",1750558705810,18.37466257,134.75,134.71,7.42331358]
["bitfinex","SOLUSD",1750558705999,18.37466257,134.75,134.71,25.79797615]
["bitfinex","SOLUSD",1750558706305,52.11466257,134.76,134.71,44.35636082]
["bitfinex","SOLUSD",1750558706512,33.74,134.76,134.72,18.37466257]
["bitfinex","SOLUSD",1750558706712,52.11466257,134.76,134.71,44.35636082]
["bitfinex","SOLUSD",1750558708108,52.09466257,134.78,134.72,18.64964886]
["bitfinex","SOLUSD",1750558708282,52.09466257,134.78,134.73,18.37466257]
["bitfinex","SOLUSD",1750558708485,52.09466257,134.78,134.71,25.98169825]
["bitfinex","SOLUSD",1750558708486,18.37466257,134.77,134.72,18.37466257]
["bitfinex","SOLUSD",1750558708993,18.37466257,134.76,134.71,44.35636082]
["bitfinex","SOLUSD",1750558709706,33.72,134.75,134.71,25.79797615]
["bitfinex","SOLUSD",1750558710082,33.72,134.75,134.67,26.0]
["bitfinex","SOLUSD",1750558710083,44.37466257,134.72,134.66,7.6959636]
["bitfinex","SOLUSD",1750558710286,18.37466257,134.68,134.66,1.6158636]
["bitfinex","SOLUSD",1750558710483,18.37466257,134.68,134.56,88.36758311]
["bitfinex","SOLUSD",1750558710484,26.0,134.64,134.59,7.4299725]
["bitfinex","SOLUSD",1750558710715,26.0,134.64,134.58,13.51053445]
["bitfinex","SOLUSD",1750558710716,18.37466257,134.62,134.58,13.51053445]
["bitfinex","SOLUSD",1750558711025,25.8631454,134.61,134.58,13.51053445]
["bitfinex","SOLUSD",1750558711213,33.72,134.6,134.55,33.29532674]
["bitfinex","SOLUSD",1750558711388,59.5831454,134.6,134.55,33.29532674]
["bitfinex","SOLUSD",1750558711721,33.72,134.6,134.57,25.8631454]
["bitfinex","SOLUSD",1750558712091,33.72,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1750558712290,33.7,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750558712494,33.7,134.61,134.58,26.00683607]
["bitfinex","SOLUSD",1750558712721,33.7,134.61,134.58,51.86998147]
["bitfinex","SOLUSD",1750558712891,33.7,134.61,134.59,25.8631454]
["bitfinex","SOLUSD",1750558713085,33.7,134.61,134.6,25.8631454]
["bitfinex","SOLUSD",1750558713289,33.72,134.63,134.6,25.8631454]
["bitfinex","SOLUSD",1750558713504,33.72,134.63,134.59,44.51279426]
["bitfinex","SOLUSD",1750558714117,33.72,134.63,134.6,26.00297176]
["bitfinex","SOLUSD",1750558714316,26.0,134.67,134.6,51.86611716]
["bitfinex","SOLUSD",1750558714511,18.64964886,134.7,134.6,51.86611716]
["bitfinex","SOLUSD",1750558714512,33.72,134.66,134.62,25.8631454]
["bitfinex","SOLUSD",1750558714716,33.72,134.65,134.62,25.8631454]
["bitfinex","SOLUSD",1750558714904,25.8631454,134.67,134.62,25.8631454]
["bitfinex","SOLUSD",1750558715103,33.72,134.66,134.62,25.8631454]
["bitfinex","SOLUSD",1750558715616,33.72,134.66,134.6,89.15007428]
["bitfinex","SOLUSD",1750558715921,25.8631454,134.65,134.6,52.00297176]
["bitfinex","SOLUSD",1750558716218,33.72,134.66,134.6,26.00297176]
["bitfinex","SOLUSD",1750558716516,25.8631454,134.65,134.61,25.8631454]
["bitfinex","SOLUSD",1750558717219,25.8631454,134.65,134.6,26.00297176]
["bitfinex","SOLUSD",1750558717519,25.8631454,134.65,134.6,51.86611716]
["bitfinex","SOLUSD",1750558717912,25.8631454,134.63,134.6,26.00297176]
["bitfinex","SOLUSD",1750558718117,33.7,134.62,134.6,18.57355126]
["bitfinex","SOLUSD",1750558718416,59.5631454,134.62,134.6,18.57355126]
["bitfinex","SOLUSD",1750558719399,33.7,134.62,134.6,18.57355126]
["bitfinex","SOLUSD",1750558720929,59.5631454,134.62,134.6,18.57355126]
["bitfinex","SOLUSD",1750558721245,33.7,134.62,134.6,18.57355126]
["bitfinex","SOLUSD",1750558722108,33.7,134.64,134.61,25.8631454]
["bitfinex","SOLUSD",1750558722315,54.709,134.72,134.63,25.8631454]
["bitfinex","SOLUSD",1750558722519,25.8631454,134.67,134.64,25.99524657]
["bitfinex","SOLUSD",1750558722727,68.1431454,134.69,134.64,51.85839197]
["bitfinex","SOLUSD",1750558722902,25.8631454,134.68,134.64,51.85839197]
["bitfinex","SOLUSD",1750558723416,8.58,134.69,134.65,25.8631454]
["bitfinex","SOLUSD",1750558723632,25.8631454,134.73,134.68,25.8631454]
["bitfinex","SOLUSD",1750558723802,59.5631454,134.73,134.68,25.8631454]
["bitfinex","SOLUSD",1750558724227,25.8631454,134.72,134.68,25.8631454]
["bitfinex","SOLUSD",1750558724432,59.5431454,134.73,134.69,25.98559654]
["bitfinex","SOLUSD",1750558724599,33.68,134.73,134.69,51.84874194]
["bitfinex","SOLUSD",1750558725209,59.5431454,134.73,134.69,51.84874194]
["bitfinex","SOLUSD",1750558725603,33.68,134.73,134.69,51.84874194]
["bitfinex","SOLUSD",1750558725909,59.5431454,134.73,134.69,51.84874194]
["bitfinex","SOLUSD",1750558726401,8.58,134.74,134.71,51.84488394]
["bitfinex","SOLUSD",1750558727520,8.58,134.74,134.72,25.8631454]
["bitfinex","SOLUSD",1750558727855,26.0,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1750558728009,33.68,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1750558728418,33.68,134.71,134.68,18.56163586]
["bitfinex","SOLUSD",1750558728419,33.68,134.71,134.68,25.98664328]
["bitfinex","SOLUSD",1750558728624,25.8631454,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1750558728944,25.8631454,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750558729148,25.8631454,134.69,134.65,18.5653567]
["bitfinex","SOLUSD",1750558729327,25.8631454,134.69,134.64,1.5021]
["bitfinex","SOLUSD",1750558729328,25.8631454,134.67,134.63,25.8631454]
["bitfinex","SOLUSD",1750558729534,25.8631454,134.67,134.62,51.86096971]
["bitfinex","SOLUSD",1750558730041,25.8631454,134.66,134.62,25.99782431]
["bitfinex","SOLUSD",1750558730235,25.8631454,134.65,134.62,25.99782431]
["bitfinex","SOLUSD",1750558730433,59.5231454,134.65,134.62,25.99782431]
["bitfinex","SOLUSD",1750558730637,25.8631454,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750558731838,33.66,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750558732044,34.4431454,134.67,134.62,51.86225399]
["bitfinex","SOLUSD",1750558732233,68.1031454,134.67,134.62,51.86225399]
["bitfinex","SOLUSD",1750558732421,68.1031454,134.67,134.63,25.8631454]
["bitfinex","SOLUSD",1750558732621,42.24,134.67,134.64,25.99524657]
["bitfinex","SOLUSD",1750558733033,68.1031454,134.67,134.64,25.99524657]
["bitfinex","SOLUSD",1750558734652,68.1031454,134.67,134.64,18.56803327]
["bitfinex","SOLUSD",1750558735340,25.8631454,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750558736051,42.24,134.67,134.63,51.86032284]
["bitfinex","SOLUSD",1750558736237,42.24,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1750558736238,68.1031454,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1750558737356,25.8631454,134.66,134.63,25.99717744]
["bitfinex","SOLUSD",1750558737654,59.5031454,134.7,134.65,25.8631454]
["bitfinex","SOLUSD",1750558738238,25.8631454,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1750558738440,33.64,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1750558738644,59.5031454,134.67,134.63,51.86032284]
["bitfinex","SOLUSD",1750558738845,52.19297853,134.67,134.63,44.55015597]
["bitfinex","SOLUSD",1750558739563,52.19297853,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1750558740052,33.64,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1750558740253,52.19297853,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1750558741038,33.64,134.67,134.63,44.55015597]
["bitfinex","SOLUSD",1750558741858,52.19297853,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1750558742173,18.55297853,134.66,134.63,25.99717744]
["bitfinex","SOLUSD",1750558742384,18.55297853,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1750558742551,33.62,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1750558743136,33.62,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750558743371,52.17297853,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750558743547,33.62,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750558744637,87.6,134.71,134.64,6.5149]
["bitfinex","SOLUSD",1750558744850,52.17297853,134.71,134.66,18.55297853]
["bitfinex","SOLUSD",1750558745247,0.5,134.7,134.67,7.42555877]
["bitfinex","SOLUSD",1750558745566,0.5,134.7,134.69,18.55297853]
["bitfinex","SOLUSD",1750558745856,0.5,134.7,134.67,25.9894557]
["bitfinex","SOLUSD",1750558746056,0.5,134.7,134.69,18.55297853]
["bitfinex","SOLUSD",1750558746261,27.13297853,134.73,134.69,18.55297853]
["bitfinex","SOLUSD",1750558747035,8.58,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750558747440,8.58,134.73,134.7,25.9836674]
["bitfinex","SOLUSD",1750558749142,8.58,134.73,134.7,44.53664593]
["bitfinex","SOLUSD",1750558750768,27.13297853,134.73,134.67,63.11724956]
["bitfinex","SOLUSD",1750558750945,8.58,134.73,134.7,18.55297853]
["bitfinex","SOLUSD",1750558751287,18.55297853,134.75,134.7,18.55297853]
["bitfinex","SOLUSD",1750558751567,87.6,134.78,134.67,100.24504342]
["bitfinex","SOLUSD",1750558751568,60.63297853,134.77,134.67,100.24504342]
["bitfinex","SOLUSD",1750558751772,42.08,134.77,134.73,18.55297853]
["bitfinex","SOLUSD",1750558751939,8.5,134.77,134.73,18.55297853]
["bitfinex","SOLUSD",1750558752573,8.5,134.77,134.74,18.55297853]
["bitfinex","SOLUSD",1750558752890,8.5,134.77,134.75,7.42115027]
["bitfinex","SOLUSD",1750558753171,27.05297853,134.82,134.76,18.55297853]
["bitfinex","SOLUSD",1750558753479,24.61412123,134.84,134.8,18.55297853]
["bitfinex","SOLUSD",1750558753660,18.55297853,134.84,134.8,18.55297853]
["bitfinex","SOLUSD",1750558753972,18.55297853,134.81,134.75,27.62382596]
["bitfinex","SOLUSD",1750558754156,18.55297853,134.81,134.76,18.55297853]
["bitfinex","SOLUSD",1750558754765,18.55297853,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1750558754968,18.55297853,134.78,134.77,7.42004897]
["bitfinex","SOLUSD",1750558755466,18.55297853,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1750558755665,18.55297853,134.78,134.72,25.97887346]
["bitfinex","SOLUSD",1750558755870,18.55297853,134.77,134.73,18.55297853]
["bitfinex","SOLUSD",1750558756647,18.55297853,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1750558756848,18.55297853,134.73,134.69,18.56012144]
["bitfinex","SOLUSD",1750558757576,18.55297853,134.73,134.68,25.97798595]
["bitfinex","SOLUSD",1750558757577,18.55297853,134.72,134.68,25.97798595]
["bitfinex","SOLUSD",1750558758163,33.54,134.75,134.68,25.97798595]
["bitfinex","SOLUSD",1750558758164,18.55297853,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1750558758371,33.54,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1750558758689,18.55297853,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750558758985,18.55297853,134.69,134.66,25.99009313]
["bitfinex","SOLUSD",1750558759803,33.54,134.71,134.66,44.54307166]
["bitfinex","SOLUSD",1750558759969,18.55297853,134.7,134.66,44.54307166]
["bitfinex","SOLUSD",1750558760762,68.02,134.73,134.69,7.42445615]
["bitfinex","SOLUSD",1750558760965,18.55297853,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1750558763095,18.55297853,134.72,134.68,25.98747041]
["bitfinex","SOLUSD",1750558764008,42.02,134.73,134.68,44.54044894]
["bitfinex","SOLUSD",1750558764170,60.57297853,134.73,134.69,18.55297853]
["bitfinex","SOLUSD",1750558764979,8.5,134.73,134.69,18.55297853]
["bitfinex","SOLUSD",1750558765301,8.5,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750558765471,33.5,134.74,134.71,18.55297853]
["bitfinex","SOLUSD",1750558766301,52.05297853,134.74,134.7,25.9836674]
["bitfinex","SOLUSD",1750558766796,33.5,134.74,134.7,44.53664593]
["bitfinex","SOLUSD",1750558767482,33.5,134.74,134.71,18.55297853]
["bitfinex","SOLUSD",1750558768390,33.5,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750558768977,52.05297853,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1750558769796,33.5,134.76,134.72,25.97980997]
["bitfinex","SOLUSD",1750558769990,26.0,134.78,134.74,18.55297853]
["bitfinex","SOLUSD",1750558770178,33.48,134.78,134.75,18.55297853]
["bitfinex","SOLUSD",1750558770372,87.6,134.8,134.76,18.55297853]
["bitfinex","SOLUSD",1750558770692,18.55297853,134.79,134.75,18.55297853]
["bitfinex","SOLUSD",1750558770902,18.55297853,134.76,134.72,25.97980997]
["bitfinex","SOLUSD",1750558771372,52.03297853,134.76,134.72,25.97980997]
["bitfinex","SOLUSD",1750558771797,18.55297853,134.75,134.71,7.42335387]
["bitfinex","SOLUSD",1750558772114,18.55297853,134.75,134.71,25.9763324]
["bitfinex","SOLUSD",1750558772299,18.55297853,134.75,134.71,7.42335387]
["bitfinex","SOLUSD",1750558775206,33.48,134.76,134.71,7.42335387]
["bitfinex","SOLUSD",1750558775388,44.55297853,134.77,134.72,18.55297853]
["bitfinex","SOLUSD",1750558775711,59.46,134.77,134.73,18.55297853]
["bitfinex","SOLUSD",1750558775908,33.46,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750558776583,52.01297853,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750558777296,33.46,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750558777474,33.46,134.77,134.74,25.97595368]
["bitfinex","SOLUSD",1750558777940,52.01297853,134.77,134.72,18.55297853]
["bitfinex","SOLUSD",1750558778403,52.01297853,134.77,134.73,18.55297853]
["bitfinex","SOLUSD",1750558778602,33.46,134.77,134.73,18.55297853]
["bitfinex","SOLUSD",1750558778781,77.99297853,134.79,134.74,18.55297853]
["bitfinex","SOLUSD",1750558779585,18.55297853,134.78,134.73,18.55297853]
["bitfinex","SOLUSD",1750558779984,18.55297853,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750558780488,59.44,134.79,134.72,7.42280285]
["bitfinex","SOLUSD",1750558780489,18.55297853,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1750558780698,51.99297853,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1750558781271,33.44,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1750558781684,18.55297853,134.77,134.72,44.5327885]
["bitfinex","SOLUSD",1750558781884,33.44,134.77,134.73,18.55297853]
["bitfinex","SOLUSD",1750558782087,33.44,134.77,134.74,25.97595368]
["bitfinex","SOLUSD",1750558782395,33.44,134.77,134.74,44.52893221]
["bitfinex","SOLUSD",1750558782599,33.44,134.77,134.74,25.97595368]
["bitfinex","SOLUSD",1750558782797,33.44,134.77,134.75,18.55297853]
["bitfinex","SOLUSD",1750558782997,33.42,134.8,134.76,18.55297853]
["bitfinex","SOLUSD",1750558783513,33.42,134.8,134.74,44.62560254]
["bitfinex","SOLUSD",1750558783514,8.5,134.81,134.78,18.55297853]
["bitfinex","SOLUSD",1750558783809,18.55297853,134.83,134.78,25.14267853]
["bitfinex","SOLUSD",1750558784008,18.55297853,134.83,134.79,7.41894799]
["bitfinex","SOLUSD",1750558784612,18.55297853,134.8,134.76,18.55297853]
["bitfinex","SOLUSD",1750558784778,18.55297853,134.78,134.77,7.42004897]
["bitfinex","SOLUSD",1750558785418,18.55297853,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1750558786497,33.4,134.8,134.76,18.55297853]
["bitfinex","SOLUSD",1750558787011,51.95297853,134.8,134.75,44.52684594]
["bitfinex","SOLUSD",1750558787578,18.55297853,134.79,134.75,25.97386741]
["bitfinex","SOLUSD",1750558788591,18.55297853,134.78,134.75,25.97386741]
["bitfinex","SOLUSD",1750558788988,87.6,134.83,134.75,25.97386741]
["bitfinex","SOLUSD",1750558788989,12.82275869,134.86,134.76,37.20262739]
["bitfinex","SOLUSD",1750558789190,18.55297853,134.84,134.79,18.55297853]
["bitfinex","SOLUSD",1750558790503,18.55297853,134.84,134.75,63.0796188]
["bitfinex","SOLUSD",1750558790504,18.55297853,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750558791014,18.55297853,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1750558791321,18.55297853,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750558791483,59.38,134.79,134.75,7.42115027]
["bitfinex","SOLUSD",1750558791683,18.55297853,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750558792184,18.55297853,134.76,134.71,37.11021694]
["bitfinex","SOLUSD",1750558792185,77.91297853,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1750558792394,77.91297853,134.76,134.71,18.55723841]
["bitfinex","SOLUSD",1750558792395,18.55297853,134.73,134.71,18.55723841]
["bitfinex","SOLUSD",1750558793210,59.36,134.76,134.71,18.55723841]
["bitfinex","SOLUSD",1750558793407,18.55297853,134.75,134.71,18.55723841]
["bitfinex","SOLUSD",1750558794007,18.55297853,134.74,134.71,18.55723841]
["bitfinex","SOLUSD",1750558794513,18.55297853,134.75,134.71,25.98059228]
["bitfinex","SOLUSD",1750558795382,18.55297853,134.74,134.71,25.98059228]
["bitfinex","SOLUSD",1750558795586,59.36,134.76,134.7,7.42390497]
["bitfinex","SOLUSD",1750558795587,51.91297853,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750558795794,18.55297853,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1750558797509,18.55297853,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1750558797712,18.55297853,134.71,134.58,30.155479]
["bitfinex","SOLUSD",1750558797713,44.55297853,134.69,134.66,7.42556478]
["bitfinex","SOLUSD",1750558798010,77.91297853,134.69,134.66,7.42556478]
["bitfinex","SOLUSD",1750558798212,59.36,134.69,134.66,7.42556478]
["bitfinex","SOLUSD",1750558798385,77.91297853,134.69,134.66,7.42556478]
["bitfinex","SOLUSD",1750558798588,18.55297853,134.67,134.63,1.6284]
["bitfinex","SOLUSD",1750558798807,18.55297853,134.65,134.64,7.42713078]
["bitfinex","SOLUSD",1750558799411,18.55297853,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750558799632,59.34,134.66,134.59,7.4299725]
["bitfinex","SOLUSD",1750558799921,18.55297853,134.64,134.59,44.5578823]
["bitfinex","SOLUSD",1750558800119,33.34,134.63,134.59,44.5578823]
["bitfinex","SOLUSD",1750558800327,26.0,134.66,134.62,18.55297853]
["bitfinex","SOLUSD",1750558800625,18.55297853,134.63,134.59,7.4299725]
["bitfinex","SOLUSD",1750558800800,59.34,134.66,134.59,7.4299725]
["bitfinex","SOLUSD",1750558800801,51.89297853,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1750558801138,33.34,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1750558801633,8.4,134.67,134.59,7.4299725]
["bitfinex","SOLUSD",1750558801634,26.0,134.64,134.6,18.55297853]
["bitfinex","SOLUSD",1750558801815,33.34,134.65,134.62,18.55297853]
["bitfinex","SOLUSD",1750558801994,33.34,134.66,134.62,18.55297853]
["bitfinex","SOLUSD",1750558802192,33.34,134.66,134.59,44.65455263]
["bitfinex","SOLUSD",1750558802502,52.95297853,134.67,134.64,18.64964886]
["bitfinex","SOLUSD",1750558802503,8.4,134.67,134.64,18.64964886]
["bitfinex","SOLUSD",1750558802704,18.55297853,134.69,134.64,25.01357853]
["bitfinex","SOLUSD",1750558802928,18.55297853,134.65,134.61,20.18137853]
["bitfinex","SOLUSD",1750558803212,18.55297853,134.65,134.59,63.15476631]
["bitfinex","SOLUSD",1750558803213,18.55297853,134.64,134.59,44.5578823]
["bitfinex","SOLUSD",1750558803529,18.55297853,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1750558803698,18.55297853,134.62,134.58,26.00663437]
["bitfinex","SOLUSD",1750558804089,33.34,134.63,134.58,44.5596129]
["bitfinex","SOLUSD",1750558804310,33.34,134.63,134.59,18.55297853]
["bitfinex","SOLUSD",1750558804511,33.34,134.63,134.61,18.55297853]
["bitfinex","SOLUSD",1750558805516,33.34,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1750558806328,51.89297853,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1750558806489,33.34,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1750558807187,51.89297853,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1750558807594,51.89297853,134.63,134.6,26.00271117]
["bitfinex","SOLUSD",1750558807898,33.34,134.63,134.6,26.00271117]
["bitfinex","SOLUSD",1750558808297,18.55297853,134.62,134.6,7.4294205]
["bitfinex","SOLUSD",1750558808505,33.34,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1750558808702,18.55297853,134.62,134.6,7.4294205]
["bitfinex","SOLUSD",1750558808906,51.89297853,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1750558809435,51.89297853,134.63,134.59,7.4299725]
["bitfinex","SOLUSD",1750558809625,33.34,134.63,134.59,44.5578823]
["bitfinex","SOLUSD",1750558809798,33.34,134.63,134.6,18.55297853]
["bitfinex","SOLUSD",1750558810803,33.34,134.63,134.59,26.00490377]
["bitfinex","SOLUSD",1750558811013,51.89297853,134.63,134.59,26.00490377]
["bitfinex","SOLUSD",1750558811227,18.55297853,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1750558811404,51.89297853,134.63,134.58,25.98350312]
["bitfinex","SOLUSD",1750558811723,139.49297853,134.63,134.58,25.98350312]
["bitfinex","SOLUSD",1750558811931,139.49297853,134.63,134.58,44.5598146]
["bitfinex","SOLUSD",1750558812621,120.94,134.63,134.59,18.55297853]
["bitfinex","SOLUSD",1750558813013,33.34,134.63,134.61,18.55297853]
["bitfinex","SOLUSD",1750558813208,8.4,134.65,134.61,18.55297853]
["bitfinex","SOLUSD",1750558813209,41.72,134.65,134.61,18.55297853]
["bitfinex","SOLUSD",1750558813416,41.72,134.65,134.62,25.99910859]
["bitfinex","SOLUSD",1750558814922,60.27297853,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750558815320,41.72,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750558815526,60.27297853,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1750558816116,18.55297853,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750558816423,33.3,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1750558817228,18.55297853,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1750558817531,33.3,134.61,134.58,26.00683607]
["bitfinex","SOLUSD",1750558817926,8.4,134.65,134.58,63.15945904]
["bitfinex","SOLUSD",1750558817927,33.3,134.63,134.58,63.15945904]
["bitfinex","SOLUSD",1750558818225,33.3,134.63,134.59,18.55297853]
["bitfinex","SOLUSD",1750558818422,33.3,134.63,134.58,7.43052459]
["bitfinex","SOLUSD",1750558818729,18.55297853,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1750558818930,33.3,134.63,134.55,37.13234913]
["bitfinex","SOLUSD",1750558818931,51.85297853,134.59,134.57,7.43100204]
["bitfinex","SOLUSD",1750558819134,51.85297853,134.58,134.57,7.43100204]
["bitfinex","SOLUSD",1750558819436,60.17297853,134.58,134.53,7.43328625]
["bitfinex","SOLUSD",1750558819729,18.55297853,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750558819936,8.32,134.58,134.53,26.01650188]
["bitfinex","SOLUSD",1750558820127,26.0,134.61,134.54,18.64964886]
["bitfinex","SOLUSD",1750558820324,51.85297853,134.6,134.56,18.55297853]
["bitfinex","SOLUSD",1750558820628,8.32,134.62,134.59,18.55297853]
["bitfinex","SOLUSD",1750558820949,33.3,134.66,134.61,18.55297853]
["bitfinex","SOLUSD",1750558821238,33.3,134.66,134.59,18.64964886]
["bitfinex","SOLUSD",1750558821239,26.87297853,134.67,134.62,18.55297853]
["bitfinex","SOLUSD",1750558821610,18.55297853,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750558821815,33.3,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750558822018,51.85297853,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750558822419,33.3,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750558822617,8.32,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1750558822959,26.87297853,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1750558823241,18.55297853,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1750558823442,33.28,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1750558823628,33.28,134.64,134.62,18.55297853]
["bitfinex","SOLUSD",1750558824237,33.28,134.64,134.61,26.00104003]
["bitfinex","SOLUSD",1750558824238,33.28,134.64,134.61,44.55401856]
["bitfinex","SOLUSD",1750558824420,8.32,134.67,134.63,18.55297853]
["bitfinex","SOLUSD",1750558824749,26.87297853,134.72,134.66,18.55297853]
["bitfinex","SOLUSD",1750558824916,51.83297853,134.71,134.66,18.55297853]
["bitfinex","SOLUSD",1750558825540,51.83297853,134.71,134.65,6.2195]
["bitfinex","SOLUSD",1750558825541,18.55297853,134.7,134.65,18.55297853]
["bitfinex","SOLUSD",1750558825841,18.55297853,134.7,134.66,7.4261102]
["bitfinex","SOLUSD",1750558826511,51.83297853,134.71,134.66,25.97908873]
["bitfinex","SOLUSD",1750558827042,33.28,134.71,134.67,18.55297853]
["bitfinex","SOLUSD",1750558827337,33.28,134.71,134.66,25.9913857]
["bitfinex","SOLUSD",1750558827338,18.55297853,134.7,134.66,25.9913857]
["bitfinex","SOLUSD",1750558827532,33.28,134.71,134.66,25.9913857]
["bitfinex","SOLUSD",1750558827734,18.55297853,134.7,134.66,44.54436423]
["bitfinex","SOLUSD",1750558828234,18.55297853,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750558828424,51.81297853,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1750558828629,33.26,134.67,134.66,7.4261102]
["bitfinex","SOLUSD",1750558829030,33.26,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750558829331,33.26,134.67,134.65,18.55297853]
["bitfinex","SOLUSD",1750558830642,33.26,134.69,134.64,25.99524657]
["bitfinex","SOLUSD",1750558830817,33.26,134.69,134.65,18.55297853]
["bitfinex","SOLUSD",1750558831014,33.26,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750558831413,33.26,134.69,134.66,44.54436423]
["bitfinex","SOLUSD",1750558831818,18.55297853,134.67,134.64,7.42673769]
["bitfinex","SOLUSD",1750558832039,33.26,134.66,134.64,7.42673769]
["bitfinex","SOLUSD",1750558832715,51.81297853,134.66,134.64,7.42673769]
["bitfinex","SOLUSD",1750558833241,26.87297853,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750558833445,18.55297853,134.63,134.58,25.98350312]
["bitfinex","SOLUSD",1750558833629,18.55297853,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750558835020,18.55297853,134.61,134.58,18.57631148]
["bitfinex","SOLUSD",1750558835345,51.79297853,134.62,134.58,18.57631148]
["bitfinex","SOLUSD",1750558835648,18.55297853,134.61,134.58,18.57631148]
["bitfinex","SOLUSD",1750558836033,51.79297853,134.62,134.58,18.57631148]
["bitfinex","SOLUSD",1750558837249,51.79297853,134.62,134.58,26.00683607]
["bitfinex","SOLUSD",1750558837665,33.24,134.62,134.58,26.00683607]
["bitfinex","SOLUSD",1750558837821,33.24,134.62,134.6,18.55297853]
["bitfinex","SOLUSD",1750558838146,33.24,134.62,134.59,18.55297853]
["bitfinex","SOLUSD",1750558838647,33.24,134.62,134.58,26.00683607]
["bitfinex","SOLUSD",1750558838648,51.79297853,134.62,134.58,26.00683607]
["bitfinex","SOLUSD",1750558838854,18.55297853,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750558839354,33.24,134.62,134.57,7.43107676]
["bitfinex","SOLUSD",1750558839355,18.55297853,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750558839642,18.55297853,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1750558839844,18.55297853,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750558840041,33.24,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1750558840237,51.79297853,134.55,134.5,7.43494423]
["bitfinex","SOLUSD",1750558840425,18.55297853,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750558840628,33.24,134.52,134.5,7.43494423]
["bitfinex","SOLUSD",1750558840821,33.22,134.51,134.5,7.43494423]
["bitfinex","SOLUSD",1750558841141,33.22,134.53,134.5,44.57528335]
["bitfinex","SOLUSD",1750558841319,33.22,134.54,134.51,18.55297853]
["bitfinex","SOLUSD",1750558841716,33.22,134.54,134.52,18.55297853]
["bitfinex","SOLUSD",1750558841922,33.24,134.57,134.53,18.55297853]
["bitfinex","SOLUSD",1750558842117,8.32,134.58,134.55,18.55297853]
["bitfinex","SOLUSD",1750558842534,8.32,134.58,134.56,18.55297853]
["bitfinex","SOLUSD",1750558842922,8.32,134.58,134.54,6.166]
["bitfinex","SOLUSD",1750558843251,8.32,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1750558843556,18.55297853,134.57,134.55,7.43205791]
["bitfinex","SOLUSD",1750558843859,51.77297853,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750558844024,18.55297853,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1750558844355,18.55297853,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1750558844519,59.22,134.56,134.51,7.43439149]
["bitfinex","SOLUSD",1750558844520,51.77297853,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750558844847,51.77297853,134.53,134.48,37.14211093]
["bitfinex","SOLUSD",1750558845022,33.22,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1750558845225,18.55297853,134.52,134.48,26.02518237]
["bitfinex","SOLUSD",1750558846231,18.55297853,134.52,134.48,44.5781609]
["bitfinex","SOLUSD",1750558846739,18.55297853,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1750558846928,51.77297853,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1750558847127,33.22,134.48,134.47,25.98958148]
["bitfinex","SOLUSD",1750558847546,33.22,134.48,134.47,7.43660295]
["bitfinex","SOLUSD",1750558847735,33.22,134.48,134.47,25.98958148]
["bitfinex","SOLUSD",1750558850434,26.81297853,134.55,134.47,44.58108887]
["bitfinex","SOLUSD",1750558850642,8.26,134.55,134.52,18.55297853]
["bitfinex","SOLUSD",1750558850839,8.26,134.55,134.54,18.55297853]
["bitfinex","SOLUSD",1750558851228,8.26,134.55,134.53,25.98626478]
["bitfinex","SOLUSD",1750558851459,17.8914,134.53,134.4,26.04166666]
["bitfinex","SOLUSD",1750558851756,18.55297853,134.41,134.39,1.6158636]
["bitfinex","SOLUSD",1750558851958,51.77297853,134.4,134.39,1.6158636]
["bitfinex","SOLUSD",1750558852256,33.22,134.4,134.39,1.6158636]
["bitfinex","SOLUSD",1750558852427,51.77297853,134.4,134.39,1.6158636]
["bitfinex","SOLUSD",1750558852832,33.22,134.4,134.39,1.6158636]
["bitfinex","SOLUSD",1750558853164,51.77297853,134.4,134.39,1.6158636]
["bitfinex","SOLUSD",1750558854234,77.77297853,134.4,134.39,1.6158636]
["bitfinex","SOLUSD",1750558855355,77.77297853,134.4,134.36,5.00847]
["bitfinex","SOLUSD",1750558855356,26.0,134.37,134.36,5.00847]
["bitfinex","SOLUSD",1750558855733,77.77297853,134.37,134.36,5.00847]
["bitfinex","SOLUSD",1750558856551,26.0,134.4,134.36,12.45104488]
["bitfinex","SOLUSD",1750558856731,18.55297853,134.37,134.36,12.45104488]
["bitfinex","SOLUSD",1750558856937,44.55297853,134.37,134.36,5.00847]
["bitfinex","SOLUSD",1750558857864,85.23511591,134.37,134.36,5.00847]
["bitfinex","SOLUSD",1750558858049,103.88476477,134.37,134.36,5.00847]
["bitfinex","SOLUSD",1750558858358,26.0,134.34,134.26,7.44823476]
["bitfinex","SOLUSD",1750558858562,18.55297853,134.29,134.26,7.44823476]
["bitfinex","SOLUSD",1750558858857,41.5,134.33,134.28,26.00010393]
["bitfinex","SOLUSD",1750558858858,33.22,134.32,134.28,26.00010393]
["bitfinex","SOLUSD",1750558859064,33.22,134.35,134.31,18.55297853]
["bitfinex","SOLUSD",1750558859255,51.77297853,134.36,134.31,18.55297853]
["bitfinex","SOLUSD",1750558859655,33.22,134.36,134.29,1.5713]
["bitfinex","SOLUSD",1750558859856,51.77297853,134.36,134.31,18.55297853]
["bitfinex","SOLUSD",1750558860052,33.22,134.36,134.32,18.55297853]
["bitfinex","SOLUSD",1750558860365,6.4378,134.41,134.34,18.55297853]
["bitfinex","SOLUSD",1750558860564,60.05297853,134.4,134.33,6.1766]
["bitfinex","SOLUSD",1750558860737,51.77297853,134.39,134.34,18.55297853]
["bitfinex","SOLUSD",1750558860939,18.55297853,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1750558861143,8.28,134.4,134.35,44.60433691]
["bitfinex","SOLUSD",1750558861337,8.28,134.4,134.37,18.55297853]
["bitfinex","SOLUSD",1750558861541,18.55297853,134.44,134.39,18.55297853]
["bitfinex","SOLUSD",1750558861740,18.55297853,134.44,134.36,18.64964886]
["bitfinex","SOLUSD",1750558861741,33.24,134.43,134.37,1.5713]
["bitfinex","SOLUSD",1750558861959,33.24,134.43,134.39,18.55297853]
["bitfinex","SOLUSD",1750558862160,18.55297853,134.41,134.37,1.5713]
["bitfinex","SOLUSD",1750558862339,33.24,134.4,134.37,1.5713]
["bitfinex","SOLUSD",1750558862671,33.24,134.4,134.37,18.55297853]
["bitfinex","SOLUSD",1750558862976,33.24,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1750558863168,18.55297853,134.39,134.33,7.7479]
["bitfinex","SOLUSD",1750558863364,33.24,134.4,134.34,7.44379931]
["bitfinex","SOLUSD",1750558863365,18.55297853,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1750558863569,33.24,134.36,134.34,25.99677784]
["bitfinex","SOLUSD",1750558864066,18.55297853,134.37,134.31,7.44546199]
["bitfinex","SOLUSD",1750558864258,18.55297853,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1750558864566,8.28,134.37,134.32,18.55297853]
["bitfinex","SOLUSD",1750558864767,15.41252216,134.41,134.32,18.55297853]
["bitfinex","SOLUSD",1750558864768,18.55297853,134.41,134.32,18.64964886]
["bitfinex","SOLUSD",1750558864967,33.22,134.39,134.33,18.61088364]
["bitfinex","SOLUSD",1750558865168,33.22,134.39,134.34,25.94728771]
["bitfinex","SOLUSD",1750558865169,59.16728771,134.39,134.34,25.94728771]
["bitfinex","SOLUSD",1750558865966,25.94728771,134.46,134.38,25.94728771]
["bitfinex","SOLUSD",1750558866167,8.28,134.47,134.38,6.3854]
["bitfinex","SOLUSD",1750558866168,25.94728771,134.44,134.38,6.3854]
["bitfinex","SOLUSD",1750558866359,33.22,134.45,134.39,25.94728771]
["bitfinex","SOLUSD",1750558866672,33.22,134.44,134.41,25.94728771]
["bitfinex","SOLUSD",1750558867051,33.22,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750558867363,59.16728771,134.44,134.39,33.38831754]
["bitfinex","SOLUSD",1750558868167,33.22,134.44,134.4,25.94728771]
["bitfinex","SOLUSD",1750558868342,33.22,134.44,134.41,25.94728771]
["bitfinex","SOLUSD",1750558869251,33.22,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750558869452,33.22,134.44,134.42,33.38665685]
["bitfinex","SOLUSD",1750558870457,67.44728771,134.47,134.42,33.38665685]
["bitfinex","SOLUSD",1750558870848,67.44728771,134.47,134.42,51.9850797]
["bitfinex","SOLUSD",1750558871165,41.5,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1750558873052,1.656,134.55,134.46,25.94728771]
["bitfinex","SOLUSD",1750558873053,33.22,134.51,134.46,25.94728771]
["bitfinex","SOLUSD",1750558873250,25.94728771,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1750558873859,59.16728771,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750558874265,25.94728771,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750558874455,59.16728771,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750558874873,51.94728771,134.48,134.32,10.0]
["bitfinex","SOLUSD",1750558875047,59.22,134.47,134.38,39.77419268]
["bitfinex","SOLUSD",1750558875244,25.94728771,134.43,134.38,39.77419268]
["bitfinex","SOLUSD",1750558875498,25.94728771,134.42,134.38,6.3854]
["bitfinex","SOLUSD",1750558875680,25.94728771,134.41,134.38,6.3854]
["bitfinex","SOLUSD",1750558875962,25.94728771,134.41,134.37,34.9801603]
["bitfinex","SOLUSD",1750558876169,25.94728771,134.41,134.36,33.3896037]
["bitfinex","SOLUSD",1750558876560,33.22,134.43,134.36,33.3896037]
["bitfinex","SOLUSD",1750558876777,33.22,134.43,134.37,25.94728771]
["bitfinex","SOLUSD",1750558877073,25.94728771,134.42,134.37,25.94728771]
["bitfinex","SOLUSD",1750558877274,25.94728771,134.41,134.35,7.44324525]
["bitfinex","SOLUSD",1750558877759,25.94728771,134.41,134.37,25.94728771]
["bitfinex","SOLUSD",1750558878857,25.94728771,134.4,134.36,33.38944921]
["bitfinex","SOLUSD",1750558879068,25.94728771,134.41,134.36,33.38944921]
["bitfinex","SOLUSD",1750558879372,25.94728771,134.39,134.34,32.41858771]
["bitfinex","SOLUSD",1750558879689,25.94728771,134.39,134.34,13.91502784]
["bitfinex","SOLUSD",1750558879861,25.94728771,134.39,134.34,39.86231555]
["bitfinex","SOLUSD",1750558880058,59.16728771,134.4,134.35,25.94728771]
["bitfinex","SOLUSD",1750558880257,33.22,134.4,134.34,13.91502784]
["bitfinex","SOLUSD",1750558880459,59.16728771,134.4,134.35,25.94728771]
["bitfinex","SOLUSD",1750558880659,25.94728771,134.39,134.35,7.44304834]
["bitfinex","SOLUSD",1750558881185,33.22,134.4,134.36,25.94728771]
["bitfinex","SOLUSD",1750558881680,33.22,134.4,134.35,33.39033605]
["bitfinex","SOLUSD",1750558881681,59.16728771,134.4,134.35,33.39033605]
["bitfinex","SOLUSD",1750558881857,33.22,134.4,134.37,25.94728771]
["bitfinex","SOLUSD",1750558882176,33.22,134.4,134.36,25.94728771]
["bitfinex","SOLUSD",1750558882473,59.16728771,134.4,134.35,33.39033605]
["bitfinex","SOLUSD",1750558882680,25.94728771,134.39,134.35,7.44304834]
["bitfinex","SOLUSD",1750558883673,25.94728771,134.39,134.35,33.39033605]
["bitfinex","SOLUSD",1750558884050,25.94728771,134.38,134.35,7.44304834]
["bitfinex","SOLUSD",1750558884772,25.94728771,134.39,134.35,7.44304834]
["bitfinex","SOLUSD",1750558884965,25.94728771,134.38,134.34,7.44360075]
["bitfinex","SOLUSD",1750558885251,25.94728771,134.37,134.34,7.44360075]
["bitfinex","SOLUSD",1750558885569,34.18728771,134.39,134.34,33.39088846]
["bitfinex","SOLUSD",1750558886383,34.18728771,134.39,134.34,7.44360075]
["bitfinex","SOLUSD",1750558886591,8.24,134.39,134.32,26.05593308]
["bitfinex","SOLUSD",1750558886754,34.18728771,134.39,134.35,25.94728771]
["bitfinex","SOLUSD",1750558887093,26.87043855,134.39,134.35,18.63043855]
["bitfinex","SOLUSD",1750558887388,18.63043855,134.38,134.34,18.63043855]
["bitfinex","SOLUSD",1750558887692,18.63043855,134.38,134.33,18.63043855]
["bitfinex","SOLUSD",1750558888156,18.63043855,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1750558888784,18.63043855,134.36,134.31,44.68931802]
["bitfinex","SOLUSD",1750558888983,33.22,134.37,134.32,18.63043855]
["bitfinex","SOLUSD",1750558889190,51.85043855,134.37,134.32,18.63043855]
["bitfinex","SOLUSD",1750558889598,41.44,134.39,134.36,18.63043855]
["bitfinex","SOLUSD",1750558889882,8.24,134.39,134.37,18.63043855]
["bitfinex","SOLUSD",1750558890183,8.24,134.44,134.39,18.64964886]
["bitfinex","SOLUSD",1750558890387,8.24,134.44,134.41,18.63043855]
["bitfinex","SOLUSD",1750558890557,8.24,134.44,134.42,18.63043855]
["bitfinex","SOLUSD",1750558890756,66.89043855,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1750558890959,8.24,134.49,134.43,26.03585509]
["bitfinex","SOLUSD",1750558891577,8.24,134.49,134.45,25.9199198]
["bitfinex","SOLUSD",1750558891769,8.24,134.49,134.46,25.9199198]
["bitfinex","SOLUSD",1750558892490,25.9199198,134.51,134.46,25.9199198]
["bitfinex","SOLUSD",1750558892793,8.24,134.55,134.49,25.9199198]
["bitfinex","SOLUSD",1750558893099,59.1199198,134.54,134.49,25.9199198]
["bitfinex","SOLUSD",1750558893795,59.1199198,134.54,134.5,25.9199198]
["bitfinex","SOLUSD",1750558894102,33.2,134.54,134.5,25.9199198]
["bitfinex","SOLUSD",1750558894303,33.2,134.54,134.48,26.02617489]
["bitfinex","SOLUSD",1750558894304,25.9199198,134.56,134.51,25.9199198]
["bitfinex","SOLUSD",1750558894599,25.9199198,134.52,134.47,7.43657045]
["bitfinex","SOLUSD",1750558894787,25.9199198,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750558894993,59.1199198,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1750558895179,33.2,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1750558895583,33.2,134.48,134.46,33.35707583]
["bitfinex","SOLUSD",1750558895896,33.2,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1750558896392,33.2,134.48,134.47,25.9199198]
["bitfinex","SOLUSD",1750558896599,33.2,134.51,134.47,25.9199198]
["bitfinex","SOLUSD",1750558897102,33.2,134.51,134.48,26.02617489]
["bitfinex","SOLUSD",1750558897402,59.1199198,134.51,134.48,26.02617489]
["bitfinex","SOLUSD",1750558897969,33.2,134.51,134.48,26.02617489]
["bitfinex","SOLUSD",1750558898185,33.18,134.52,134.48,51.94609469]
["bitfinex","SOLUSD",1750558898594,25.9199198,134.54,134.49,25.9199198]
["bitfinex","SOLUSD",1750558898867,33.18,134.53,134.49,25.9199198]
["bitfinex","SOLUSD",1750558899094,59.0999198,134.53,134.48,55.77037477]
["bitfinex","SOLUSD",1750558899277,25.9199198,134.52,134.48,18.59012492]
["bitfinex","SOLUSD",1750558899607,25.9199198,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750558899892,33.18,134.53,134.46,7.43715603]
["bitfinex","SOLUSD",1750558899893,25.9199198,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1750558900098,26.0,134.44,134.37,1.6391]
["bitfinex","SOLUSD",1750558900307,33.18,134.43,134.35,7.44324525]
["bitfinex","SOLUSD",1750558900471,25.9199198,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1750558900671,33.18,134.39,134.35,26.05135838]
["bitfinex","SOLUSD",1750558900867,59.0999198,134.39,134.35,51.97127818]
["bitfinex","SOLUSD",1750558901096,59.0999198,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1750558901482,33.18,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1750558901689,25.9199198,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1750558902281,33.18,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1750558902597,59.0999198,134.4,134.35,33.36316505]
["bitfinex","SOLUSD",1750558903381,59.0999198,134.4,134.35,26.05135838]
["bitfinex","SOLUSD",1750558903573,25.9199198,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1750558903772,25.9199198,134.38,134.33,25.9199198]
["bitfinex","SOLUSD",1750558903773,25.9199198,134.36,134.34,7.4437418]
["bitfinex","SOLUSD",1750558904386,59.0999198,134.37,134.34,7.4437418]
["bitfinex","SOLUSD",1750558904900,33.18,134.37,134.34,7.4437418]
["bitfinex","SOLUSD",1750558905784,8.22,134.42,134.36,25.9199198]
["bitfinex","SOLUSD",1750558905997,25.9199198,134.4,134.35,25.9199198]
["bitfinex","SOLUSD",1750558906301,25.9199198,134.4,134.35,44.56956866]
["bitfinex","SOLUSD",1750558906500,59.0999198,134.41,134.36,25.9199198]
["bitfinex","SOLUSD",1750558907011,25.9199198,134.4,134.36,25.9199198]
["bitfinex","SOLUSD",1750558907302,25.9199198,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750558908105,59.0999198,134.41,134.37,26.04748083]
["bitfinex","SOLUSD",1750558908607,33.18,134.41,134.37,26.04748083]
["bitfinex","SOLUSD",1750558908800,8.22,134.42,134.38,25.9199198]
["bitfinex","SOLUSD",1750558909102,8.22,134.42,134.37,26.04748083]
["bitfinex","SOLUSD",1750558909309,8.22,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750558909678,34.1399198,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750558911511,34.1399198,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1750558911906,34.1399198,134.42,134.38,26.04554248]
["bitfinex","SOLUSD",1750558912117,8.22,134.47,134.4,25.9199198]
["bitfinex","SOLUSD",1750558912326,96.30907379,134.5,134.45,25.9199198]
["bitfinex","SOLUSD",1750558912327,25.9199198,134.49,134.45,25.9199198]
["bitfinex","SOLUSD",1750558912491,25.9199198,134.49,134.4,20.16424886]
["bitfinex","SOLUSD",1750558912492,25.9199198,134.47,134.4,1.5146]
["bitfinex","SOLUSD",1750558912695,25.9199198,134.44,134.4,25.9199198]
["bitfinex","SOLUSD",1750558913231,59.0999198,134.45,134.4,25.9199198]
["bitfinex","SOLUSD",1750558913606,59.0999198,134.45,134.36,18.64964886]
["bitfinex","SOLUSD",1750558913607,25.9199198,134.41,134.36,18.64964886]
["bitfinex","SOLUSD",1750558913932,25.9199198,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1750558914090,59.0999198,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750558914291,33.18,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750558914594,59.0999198,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750558915101,59.0999198,134.39,134.35,7.44308602]
["bitfinex","SOLUSD",1750558915102,25.9199198,134.38,134.35,7.44308602]
["bitfinex","SOLUSD",1750558915484,25.9199198,134.37,134.32,25.9199198]
["bitfinex","SOLUSD",1750558915685,25.9199198,134.37,134.33,33.36427325]
["bitfinex","SOLUSD",1750558916115,59.0999198,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750558916292,59.0999198,134.36,134.32,7.44474105]
["bitfinex","SOLUSD",1750558916622,33.18,134.36,134.3,26.06089198]
["bitfinex","SOLUSD",1750558916809,25.9199198,134.35,134.31,25.9199198]
["bitfinex","SOLUSD",1750558917399,33.18,134.36,134.31,25.9199198]
["bitfinex","SOLUSD",1750558917604,59.0999198,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1750558918513,8.22,134.38,134.32,44.70682574]
["bitfinex","SOLUSD",1750558918715,67.3199198,134.38,134.32,44.70682574]
["bitfinex","SOLUSD",1750558918911,25.9199198,134.37,134.32,70.62674554]
["bitfinex","SOLUSD",1750558919595,41.4,134.38,134.32,70.62674554]
["bitfinex","SOLUSD",1750558919596,8.22,134.38,134.35,25.9199198]
["bitfinex","SOLUSD",1750558920319,8.22,134.38,134.36,25.9199198]
["bitfinex","SOLUSD",1750558920512,8.22,134.38,134.35,25.9199198]
["bitfinex","SOLUSD",1750558921022,8.22,134.38,134.34,25.9199198]
["bitfinex","SOLUSD",1750558921325,7.43715603,134.46,134.36,25.9199198]
["bitfinex","SOLUSD",1750558921504,8.22,134.43,134.39,25.9199198]
["bitfinex","SOLUSD",1750558921826,41.4,134.43,134.4,33.36039599]
["bitfinex","SOLUSD",1750558922119,67.3199198,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750558922621,41.4,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750558922934,8.22,134.43,134.41,25.9199198]
["bitfinex","SOLUSD",1750558923243,25.9199198,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750558923401,25.9199198,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750558923721,33.16,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750558925104,33.16,134.43,134.34,6.3059]
["bitfinex","SOLUSD",1750558925105,25.9199198,134.41,134.34,6.3059]
["bitfinex","SOLUSD",1750558925299,25.9199198,134.38,134.34,6.3059]
["bitfinex","SOLUSD",1750558925698,59.0799198,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1750558925899,25.9199198,134.35,134.31,33.36538179]
["bitfinex","SOLUSD",1750558926129,33.16,134.37,134.31,33.36538179]
["bitfinex","SOLUSD",1750558926130,25.9199198,134.36,134.31,33.36538179]
["bitfinex","SOLUSD",1750558926304,33.16,134.37,134.31,33.36538179]
["bitfinex","SOLUSD",1750558926305,25.9199198,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1750558926500,33.16,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1750558926705,59.0799198,134.34,134.3,7.44601638]
["bitfinex","SOLUSD",1750558927013,33.16,134.34,134.32,25.9199198]
["bitfinex","SOLUSD",1750558927428,59.0799198,134.36,134.31,25.9199198]
["bitfinex","SOLUSD",1750558927904,25.9199198,134.35,134.31,25.9199198]
["bitfinex","SOLUSD",1750558928226,26.0,134.4,134.33,25.9199198]
["bitfinex","SOLUSD",1750558928401,59.0799198,134.39,134.34,25.9199198]
["bitfinex","SOLUSD",1750558928921,33.16,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1750558929123,59.0799198,134.39,134.35,26.05135838]
["bitfinex","SOLUSD",1750558929425,33.16,134.39,134.35,26.05135838]
["bitfinex","SOLUSD",1750558929731,33.16,134.39,134.36,25.9199198]
["bitfinex","SOLUSD",1750558930141,8.22,134.4,134.36,25.9199198]
["bitfinex","SOLUSD",1750558930308,33.16,134.41,134.38,25.9199198]
["bitfinex","SOLUSD",1750558930514,33.16,134.41,134.36,18.64964886]
["bitfinex","SOLUSD",1750558930715,33.16,134.41,134.37,25.9199198]
["bitfinex","SOLUSD",1750558930915,33.16,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750558931502,33.16,134.41,134.38,26.04554248]
["bitfinex","SOLUSD",1750558932299,59.0799198,134.41,134.38,26.04554248]
["bitfinex","SOLUSD",1750558932818,59.0799198,134.41,134.38,18.60395892]
["bitfinex","SOLUSD",1750558933025,33.16,134.41,134.38,18.60395892]
["bitfinex","SOLUSD",1750558933234,25.9199198,134.39,134.32,44.53095532]
["bitfinex","SOLUSD",1750558933417,25.9199198,134.36,134.32,18.61103552]
["bitfinex","SOLUSD",1750558933808,25.9199198,134.37,134.32,44.53095532]
["bitfinex","SOLUSD",1750558934010,67.2799198,134.38,134.33,25.9199198]
["bitfinex","SOLUSD",1750558934209,41.36,134.38,134.34,25.9199198]
["bitfinex","SOLUSD",1750558934405,41.36,134.38,134.36,25.9199198]
["bitfinex","SOLUSD",1750558934639,33.16,134.4,134.36,25.9199198]
["bitfinex","SOLUSD",1750558934814,34.1199198,134.42,134.37,51.96740063]
["bitfinex","SOLUSD",1750558935009,33.16,134.41,134.37,51.96740063]
["bitfinex","SOLUSD",1750558936109,34.1199198,134.42,134.37,51.96740063]
["bitfinex","SOLUSD",1750558936110,8.2,134.42,134.39,25.9199198]
["bitfinex","SOLUSD",1750558936315,41.36,134.42,134.4,25.9199198]
["bitfinex","SOLUSD",1750558936511,10.24367379,134.5,134.4,25.9199198]
["bitfinex","SOLUSD",1750558936823,25.9199198,134.46,134.41,25.9199198]
["bitfinex","SOLUSD",1750558937024,33.16,134.46,134.43,25.9199198]
["bitfinex","SOLUSD",1750558937339,33.16,134.46,134.42,26.03779199]
["bitfinex","SOLUSD",1750558937340,33.16,134.46,134.42,51.95771179]
["bitfinex","SOLUSD",1750558937715,33.16,134.47,134.42,51.95771179]
["bitfinex","SOLUSD",1750558937913,59.0799198,134.47,134.42,51.95771179]
["bitfinex","SOLUSD",1750558938122,25.9199198,134.47,134.42,51.95771179]
["bitfinex","SOLUSD",1750558938338,59.0799198,134.47,134.42,51.95771179]
["bitfinex","SOLUSD",1750558938530,33.16,134.47,134.42,51.95771179]
["bitfinex","SOLUSD",1750558938712,25.9199198,134.47,134.42,51.95771179]
["bitfinex","SOLUSD",1750558938918,59.0799198,134.47,134.42,51.95771179]
["bitfinex","SOLUSD",1750558939432,25.9199198,134.47,134.43,25.9199198]
["bitfinex","SOLUSD",1750558939635,59.0799198,134.47,134.43,25.9199198]
["bitfinex","SOLUSD",1750558940548,25.9199198,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750558940714,59.0799198,134.43,134.42,7.43936914]
["bitfinex","SOLUSD",1750558941515,33.16,134.43,134.4,26.04166666]
["bitfinex","SOLUSD",1750558941713,33.16,134.43,134.4,51.96158646]
["bitfinex","SOLUSD",1750558942116,25.9199198,134.45,134.4,26.04166666]
["bitfinex","SOLUSD",1750558942117,33.16,134.45,134.4,26.04166666]
["bitfinex","SOLUSD",1750558942540,33.16,134.45,134.41,25.9199198]
["bitfinex","SOLUSD",1750558943033,59.0799198,134.45,134.4,51.96158646]
["bitfinex","SOLUSD",1750558943232,33.16,134.45,134.41,25.9199198]
["bitfinex","SOLUSD",1750558944153,25.9199198,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750558944450,25.9199198,134.47,134.42,25.9199198]
["bitfinex","SOLUSD",1750558944741,59.0799198,134.47,134.42,25.9199198]
["bitfinex","SOLUSD",1750558945645,33.14,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1750558945850,25.9199198,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750558946229,59.0599198,134.44,134.43,7.43881574]
["bitfinex","SOLUSD",1750558947958,59.0599198,134.44,134.4,18.5999457]
["bitfinex","SOLUSD",1750558948423,59.0599198,134.44,134.4,44.5198655]
["bitfinex","SOLUSD",1750558949043,33.14,134.44,134.4,44.5198655]
["bitfinex","SOLUSD",1750558949244,59.0599198,134.44,134.4,44.5198655]
["bitfinex","SOLUSD",1750558949454,33.14,134.44,134.4,44.5198655]
["bitfinex","SOLUSD",1750558950049,33.14,134.44,134.4,26.04042189]
["bitfinex","SOLUSD",1750558950239,33.14,134.44,134.4,51.96034169]
["bitfinex","SOLUSD",1750558950943,33.14,134.44,134.4,44.65547165]
["bitfinex","SOLUSD",1750558951664,33.14,134.44,134.41,18.61504976]
["bitfinex","SOLUSD",1750558951868,18.61504976,134.48,134.43,18.61504976]
["bitfinex","SOLUSD",1750558952035,8.2,134.52,134.46,44.64509586]
["bitfinex","SOLUSD",1750558952235,51.75504976,134.51,134.46,44.64509586]
["bitfinex","SOLUSD",1750558952454,8.2,134.52,134.47,18.61504976]
["bitfinex","SOLUSD",1750558952767,41.34,134.52,134.48,18.61504976]
["bitfinex","SOLUSD",1750558953071,41.34,134.52,134.46,44.64509586]
["bitfinex","SOLUSD",1750558953260,18.61504976,134.5,134.46,44.64509586]
["bitfinex","SOLUSD",1750558953565,18.61504976,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750558953951,18.61504976,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750558954152,18.61504976,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1750558954457,18.61504976,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750558954662,18.61504976,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1750558954871,18.61504976,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750558955760,33.14,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750558956063,18.61504976,134.45,134.41,26.03969147]
["bitfinex","SOLUSD",1750558956653,51.75504976,134.46,134.41,44.65474123]
["bitfinex","SOLUSD",1750558956956,33.14,134.46,134.41,44.65474123]
["bitfinex","SOLUSD",1750558957130,51.75504976,134.46,134.41,44.65474123]
["bitfinex","SOLUSD",1750558957859,33.14,134.46,134.42,18.61504976]
["bitfinex","SOLUSD",1750558958094,33.14,134.46,134.43,26.0538655]
["bitfinex","SOLUSD",1750558958267,77.75504976,134.48,134.43,44.65090485]
["bitfinex","SOLUSD",1750558958641,18.61504976,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1750558959065,59.14,134.48,134.43,26.03585509]
["bitfinex","SOLUSD",1750558959370,18.61504976,134.47,134.43,44.65090485]
["bitfinex","SOLUSD",1750558959671,77.75504976,134.48,134.43,44.65090485]
["bitfinex","SOLUSD",1750558959845,77.75504976,134.48,134.43,26.03585509]
["bitfinex","SOLUSD",1750558960044,77.75504976,134.48,134.43,44.65090485]
["bitfinex","SOLUSD",1750558960246,77.75504976,134.48,134.42,18.64964886]
["bitfinex","SOLUSD",1750558960453,18.61504976,134.47,134.42,37.26469862]
["bitfinex","SOLUSD",1750558960665,18.61504976,134.46,134.41,44.65477894]
["bitfinex","SOLUSD",1750558960883,44.61504976,134.42,134.37,7.44213738]
["bitfinex","SOLUSD",1750558961170,44.61504976,134.42,134.34,7.44379931]
["bitfinex","SOLUSD",1750558961171,18.61504976,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1750558961348,18.61504976,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1750558961671,51.75504976,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1750558961960,51.75504976,134.34,134.3,7.44584945]
["bitfinex","SOLUSD",1750558962170,51.75504976,134.34,134.28,7.44700581]
["bitfinex","SOLUSD",1750558962171,18.61504976,134.31,134.28,7.44700581]
["bitfinex","SOLUSD",1750558962350,18.61504976,134.3,134.25,18.61504976]
["bitfinex","SOLUSD",1750558962540,18.61504976,134.3,134.26,7.44814887]
["bitfinex","SOLUSD",1750558962969,25.9864816,134.3,134.26,7.44814887]
["bitfinex","SOLUSD",1750558963140,41.34,134.31,134.26,33.43463047]
["bitfinex","SOLUSD",1750558963344,25.9864816,134.3,134.26,7.44814887]
["bitfinex","SOLUSD",1750558963569,25.9864816,134.29,134.26,7.44814887]
["bitfinex","SOLUSD",1750558963742,59.1264816,134.28,134.21,1.6312]
["bitfinex","SOLUSD",1750558963953,25.9864816,134.25,134.19,25.02469993]
["bitfinex","SOLUSD",1750558964153,25.9864816,134.25,134.17,5.06232452]
["bitfinex","SOLUSD",1750558964154,25.9864816,134.23,134.17,5.06232452]
["bitfinex","SOLUSD",1750558964361,41.34,134.24,134.17,12.51527661]
["bitfinex","SOLUSD",1750558964557,26.0,134.26,134.2,25.9864816]
["bitfinex","SOLUSD",1750558964763,59.1264816,134.25,134.2,25.9864816]
["bitfinex","SOLUSD",1750558964973,57.10210546,134.29,134.23,25.9864816]
["bitfinex","SOLUSD",1750558965148,57.10210546,134.29,134.25,25.9864816]
["bitfinex","SOLUSD",1750558965350,57.10210546,134.29,134.19,26.0]
["bitfinex","SOLUSD",1750558965351,25.9864816,134.28,134.24,25.9864816]
["bitfinex","SOLUSD",1750558965599,25.9864816,134.26,134.21,25.9864816]
["bitfinex","SOLUSD",1750558965766,33.14,134.26,134.17,68.41450891]
["bitfinex","SOLUSD",1750558966072,33.14,134.26,134.18,18.64964886]
["bitfinex","SOLUSD",1750558966375,33.14,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1750558966544,25.9864816,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750558966945,25.9864816,134.25,134.2,25.9864816]
["bitfinex","SOLUSD",1750558967170,25.9864816,134.25,134.17,5.06232452]
["bitfinex","SOLUSD",1750558967171,51.9864816,134.22,134.17,5.06232452]
["bitfinex","SOLUSD",1750558967486,67.3264816,134.21,134.17,31.04880612]
["bitfinex","SOLUSD",1750558967644,41.34,134.21,134.17,31.04880612]
["bitfinex","SOLUSD",1750558968149,41.34,134.21,134.17,38.50197856]
["bitfinex","SOLUSD",1750558969556,41.34,134.21,134.18,25.9864816]
["bitfinex","SOLUSD",1750558969743,25.9864816,134.23,134.18,25.9864816]
["bitfinex","SOLUSD",1750558969945,8.2,134.26,134.22,25.9864816]
["bitfinex","SOLUSD",1750558970252,41.36,134.26,134.24,7.44934445]
["bitfinex","SOLUSD",1750558973058,41.36,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1750558973359,41.36,134.26,134.22,33.43693607]
["bitfinex","SOLUSD",1750558973560,41.36,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1750558973754,57.10210546,134.29,134.25,25.9864816]
["bitfinex","SOLUSD",1750558973755,8.86210546,134.29,134.25,25.9864816]
["bitfinex","SOLUSD",1750558973947,8.86210546,134.29,134.27,25.9864816]
["bitfinex","SOLUSD",1750558974269,8.86210546,134.29,134.28,44.63613046]
["bitfinex","SOLUSD",1750558974458,8.86210546,134.29,134.28,25.9864816]
["bitfinex","SOLUSD",1750558975177,8.86210546,134.29,134.23,32.5566]
["bitfinex","SOLUSD",1750558975355,8.86210546,134.29,134.25,44.63613046]
["bitfinex","SOLUSD",1750558975677,8.86210546,134.29,134.26,25.9864816]
["bitfinex","SOLUSD",1750558975854,8.86210546,134.29,134.24,7.44934445]
["bitfinex","SOLUSD",1750558976047,25.9864816,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1750558976589,25.9864816,134.27,134.23,25.9864816]
["bitfinex","SOLUSD",1750558976750,33.16,134.28,134.25,25.9864816]
["bitfinex","SOLUSD",1750558976950,17.06210546,134.29,134.25,25.9864816]
["bitfinex","SOLUSD",1750558977166,17.06210546,134.29,134.26,7.44823476]
["bitfinex","SOLUSD",1750558977167,43.04858706,134.29,134.26,7.44823476]
["bitfinex","SOLUSD",1750558977751,25.9864816,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1750558977946,25.9864816,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750558979965,17.06210546,134.29,134.26,25.9864816]
["bitfinex","SOLUSD",1750558980151,17.06210546,134.29,134.25,25.9864816]
["bitfinex","SOLUSD",1750558980350,17.06210546,134.29,134.25,44.63613046]
["bitfinex","SOLUSD",1750558980552,17.06210546,134.29,134.25,18.64964886]
["bitfinex","SOLUSD",1750558980784,17.06210546,134.29,134.25,44.63613046]
["bitfinex","SOLUSD",1750558981279,17.06210546,134.29,134.26,7.44823476]
["bitfinex","SOLUSD",1750558981575,8.86210546,134.29,134.27,25.9864816]
["bitfinex","SOLUSD",1750558981988,8.86210546,134.29,134.28,44.63613046]
["bitfinex","SOLUSD",1750558982286,25.9864816,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1750558982491,33.16,134.31,134.26,26.06882168]
["bitfinex","SOLUSD",1750558982778,33.16,134.31,134.26,52.05530328]
["bitfinex","SOLUSD",1750558982779,25.9864816,134.3,134.26,52.05530328]
["bitfinex","SOLUSD",1750558982947,25.9864816,134.31,134.27,18.64964886]
["bitfinex","SOLUSD",1750558983953,25.9864816,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1750558984895,18.66090158,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1750558985072,18.66090158,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750558985265,18.66090158,134.26,134.21,26.11191119]
["bitfinex","SOLUSD",1750558985776,18.66090158,134.26,134.21,44.73943521]
["bitfinex","SOLUSD",1750558985962,40.60663603,134.29,134.21,7.45100961]
["bitfinex","SOLUSD",1750558985963,18.66090158,134.25,134.21,7.45100961]
["bitfinex","SOLUSD",1750558986165,18.66090158,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1750558987068,18.66090158,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750558987571,34.2,134.3,134.22,18.66090158]
["bitfinex","SOLUSD",1750558987788,18.66090158,134.27,134.22,18.66090158]
["bitfinex","SOLUSD",1750558988148,18.66090158,134.25,134.2,44.74137847]
["bitfinex","SOLUSD",1750558988604,18.66090158,134.25,134.21,18.66090158]
["bitfinex","SOLUSD",1750558988787,26.00065129,134.26,134.21,26.00065129]
["bitfinex","SOLUSD",1750558989173,26.00065129,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1750558989373,26.00065129,134.27,134.22,52.07724195]
["bitfinex","SOLUSD",1750558990575,26.00065129,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750558991182,26.00065129,134.25,134.21,7.45100961]
["bitfinex","SOLUSD",1750558991379,26.00065129,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1750558991596,33.16,134.25,134.21,7.45100961]
["bitfinex","SOLUSD",1750558991795,26.00065129,134.24,134.18,7.45267551]
["bitfinex","SOLUSD",1750558992042,26.00065129,134.19,134.17,5.06232452]
["bitfinex","SOLUSD",1750558992342,26.0,134.15,134.08,7.45778649]
["bitfinex","SOLUSD",1750558992544,35.48,134.14,134.08,7.45778649]
["bitfinex","SOLUSD",1750558992748,26.00065129,134.13,134.09,7.45740866]
["bitfinex","SOLUSD",1750558993045,35.48,134.14,134.08,26.00065129]
["bitfinex","SOLUSD",1750558993205,26.00065129,134.13,134.07,7.4587886]
["bitfinex","SOLUSD",1750558993401,26.00065129,134.13,134.06,26.00065129]
["bitfinex","SOLUSD",1750558993604,26.00065129,134.13,134.07,7.45874316]
["bitfinex","SOLUSD",1750558993825,26.00065129,134.13,134.08,7.45805609]
["bitfinex","SOLUSD",1750558994217,26.00065129,134.13,134.07,26.00065129]
["bitfinex","SOLUSD",1750558994409,35.48,134.14,134.0,10.0]
["bitfinex","SOLUSD",1750558994634,9.57559952,134.15,134.09,26.00065129]
["bitfinex","SOLUSD",1750558994949,9.57559952,134.15,134.12,9.07167642]
["bitfinex","SOLUSD",1750558995246,9.57559952,134.15,134.13,26.00065129]
["bitfinex","SOLUSD",1750558995421,9.57559952,134.15,134.12,9.07180578]
["bitfinex","SOLUSD",1750558995960,9.57559952,134.15,134.14,26.00065129]
["bitfinex","SOLUSD",1750558996245,9.57559952,134.15,134.14,44.65030015]
["bitfinex","SOLUSD",1750558996708,9.57559952,134.15,134.14,18.64964886]
["bitfinex","SOLUSD",1750558996907,9.57559952,134.15,134.14,44.65030015]
["bitfinex","SOLUSD",1750558997323,9.57559952,134.15,134.14,7.45489786]
["bitfinex","SOLUSD",1750558997537,9.57559952,134.15,134.12,9.07140482]
["bitfinex","SOLUSD",1750558997735,9.57559952,134.15,134.12,35.07205611]
["bitfinex","SOLUSD",1750558997933,45.25559952,134.15,134.12,1.6158636]
["bitfinex","SOLUSD",1750558998317,26.00065129,134.13,134.12,1.6158636]
["bitfinex","SOLUSD",1750558999150,45.25559952,134.15,134.12,1.6158636]
["bitfinex","SOLUSD",1750558999326,9.57559952,134.15,134.12,1.6158636]
["bitfinex","SOLUSD",1750558999653,61.66065129,134.14,134.12,9.07177924]
["bitfinex","SOLUSD",1750558999832,62.16065129,134.14,134.12,9.07177924]
["bitfinex","SOLUSD",1750559000038,26.00065129,134.13,134.12,9.07177924]
["bitfinex","SOLUSD",1750559000347,26.00065129,134.13,134.12,1.6158636]
["bitfinex","SOLUSD",1750559001421,35.57559952,134.15,134.12,1.6158636]
["bitfinex","SOLUSD",1750559001629,35.57559952,134.15,134.12,9.07178719]
["bitfinex","SOLUSD",1750559001630,9.57559952,134.15,134.12,9.07178719]
["bitfinex","SOLUSD",1750559002345,35.57625081,134.15,134.12,9.07178719]
["bitfinex","SOLUSD",1750559002655,26.00065129,134.13,134.12,1.6158636]
["bitfinex","SOLUSD",1750559002822,26.00065129,134.13,134.12,9.07187314]
["bitfinex","SOLUSD",1750559003023,26.00065129,134.13,134.12,1.6158636]
["bitfinex","SOLUSD",1750559003582,26.00065129,134.13,134.12,9.07187314]
["bitfinex","SOLUSD",1750559003757,26.00065129,134.13,134.12,1.6158636]
["bitfinex","SOLUSD",1750559004380,26.00065129,134.13,134.12,9.07187314]
["bitfinex","SOLUSD",1750559004566,35.57559952,134.15,134.12,9.07187314]
["bitfinex","SOLUSD",1750559004962,35.57625081,134.15,134.12,9.07187314]
["bitfinex","SOLUSD",1750559005191,71.11625081,134.15,134.12,9.07187314]
["bitfinex","SOLUSD",1750559005792,7.90899952,134.15,134.14,50.84940015]
["bitfinex","SOLUSD",1750559005973,26.00065129,134.25,134.15,18.64964886]
["bitfinex","SOLUSD",1750559006180,26.00065129,134.24,134.15,18.64964886]
["bitfinex","SOLUSD",1750559006362,26.00065129,134.23,134.15,18.64964886]
["bitfinex","SOLUSD",1750559006563,26.00065129,134.21,134.16,26.00065129]
["bitfinex","SOLUSD",1750559006785,26.00065129,134.2,134.15,26.00065129]
["bitfinex","SOLUSD",1750559007103,26.00065129,134.21,134.16,26.00065129]
["bitfinex","SOLUSD",1750559007283,26.00065129,134.2,134.15,26.00065129]
["bitfinex","SOLUSD",1750559007476,36.1,134.22,134.13,26.00065129]
["bitfinex","SOLUSD",1750559007477,26.00065129,134.18,134.13,26.00065129]
["bitfinex","SOLUSD",1750559008099,26.00065129,134.17,134.12,35.07252443]
["bitfinex","SOLUSD",1750559008770,36.08,134.18,134.12,35.07252443]
["bitfinex","SOLUSD",1750559008979,26.00065129,134.17,134.12,35.07252443]
["bitfinex","SOLUSD",1750559009164,36.08,134.18,134.12,9.07187314]
["bitfinex","SOLUSD",1750559009468,26.00065129,134.16,134.12,9.07187314]
["bitfinex","SOLUSD",1750559009790,26.00065129,134.17,134.12,53.71254828]
["bitfinex","SOLUSD",1750559009983,62.08065129,134.18,134.13,26.00065129]
["bitfinex","SOLUSD",1750559010482,26.00065129,134.16,134.12,27.71189699]
["bitfinex","SOLUSD",1750559011604,36.08,134.18,134.13,26.00065129]
["bitfinex","SOLUSD",1750559011805,62.08065129,134.18,134.13,26.00065129]
["bitfinex","SOLUSD",1750559011979,62.08065129,134.18,134.14,26.00065129]
["bitfinex","SOLUSD",1750559012369,62.08065129,134.18,134.13,26.00065129]
["bitfinex","SOLUSD",1750559013504,62.08065129,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1750559013672,62.08065129,134.18,134.14,52.09279381]
["bitfinex","SOLUSD",1750559014015,35.88,134.17,134.14,52.09279381]
["bitfinex","SOLUSD",1750559014315,35.88,134.17,134.15,26.00065129]
["bitfinex","SOLUSD",1750559014975,3.7825478,134.25,134.16,26.00065129]
["bitfinex","SOLUSD",1750559015187,26.00065129,134.22,134.17,26.00065129]
["bitfinex","SOLUSD",1750559015501,61.84065129,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1750559015683,61.84065129,134.22,134.16,18.63373748]
["bitfinex","SOLUSD",1750559015684,26.00065129,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1750559016566,26.00065129,134.21,134.12,20.26551246]
["bitfinex","SOLUSD",1750559016776,26.0,134.19,134.12,9.07183963]
["bitfinex","SOLUSD",1750559016971,35.98,134.18,134.12,9.07183963]
["bitfinex","SOLUSD",1750559017702,26.00065129,134.15,134.12,9.07183963]
["bitfinex","SOLUSD",1750559018003,62.46065129,134.18,134.13,26.00065129]
["bitfinex","SOLUSD",1750559018607,36.46,134.18,134.13,26.00065129]
["bitfinex","SOLUSD",1750559018922,62.46065129,134.18,134.13,26.00065129]
["bitfinex","SOLUSD",1750559019213,36.46,134.18,134.13,26.00065129]
["bitfinex","SOLUSD",1750559019388,36.46,134.18,134.14,26.00065129]
["bitfinex","SOLUSD",1750559019591,62.46065129,134.18,134.14,33.45521366]
["bitfinex","SOLUSD",1750559019786,62.46065129,134.18,134.14,7.45456237]
["bitfinex","SOLUSD",1750559020005,26.00065129,134.17,134.14,7.45456237]
["bitfinex","SOLUSD",1750559020729,36.46,134.18,134.14,7.45456237]
["bitfinex","SOLUSD",1750559020893,62.46065129,134.18,134.14,7.45456237]
["bitfinex","SOLUSD",1750559022529,26.00065129,134.17,134.14,7.45456237]
["bitfinex","SOLUSD",1750559022827,26.00065129,134.16,134.12,9.07171512]
["bitfinex","SOLUSD",1750559023210,26.00065129,134.14,134.12,1.6158636]
["bitfinex","SOLUSD",1750559023605,26.00065129,134.14,134.12,9.07173178]
["bitfinex","SOLUSD",1750559023810,62.30065129,134.15,134.12,9.07173178]
["bitfinex","SOLUSD",1750559024334,62.30065129,134.15,134.12,1.6158636]
["bitfinex","SOLUSD",1750559024498,62.30065129,134.15,134.12,9.07157528]
["bitfinex","SOLUSD",1750559024905,36.28,134.17,134.13,26.00065129]
["bitfinex","SOLUSD",1750559025302,36.28,134.17,134.12,27.71159913]
["bitfinex","SOLUSD",1750559025303,36.28,134.17,134.14,26.00065129]
["bitfinex","SOLUSD",1750559025519,62.26065129,134.19,134.14,26.00065129]
["bitfinex","SOLUSD",1750559025714,10.3,134.2,134.15,33.45499344]
["bitfinex","SOLUSD",1750559025715,36.30065129,134.2,134.15,33.45499344]
["bitfinex","SOLUSD",1750559026043,10.3,134.2,134.15,7.45434215]
["bitfinex","SOLUSD",1750559026196,36.30065129,134.2,134.15,33.45499344]
["bitfinex","SOLUSD",1750559026395,72.56065129,134.2,134.15,33.45499344]
["bitfinex","SOLUSD",1750559027028,46.56,134.2,134.15,26.09019753]
["bitfinex","SOLUSD",1750559027214,46.56,134.2,134.15,52.09084882]
["bitfinex","SOLUSD",1750559027410,10.3,134.2,134.16,26.00065129]
["bitfinex","SOLUSD",1750559027636,10.3,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1750559028841,3.71027294,134.25,134.19,26.00065129]
["bitfinex","SOLUSD",1750559029002,18.1712,134.29,134.21,26.00065129]
["bitfinex","SOLUSD",1750559029202,26.00065129,134.24,134.2,26.00065129]
["bitfinex","SOLUSD",1750559029441,26.00065129,134.23,134.17,26.0863084]
["bitfinex","SOLUSD",1750559029733,26.00065129,134.22,134.17,52.08695969]
["bitfinex","SOLUSD",1750559030098,26.00065129,134.21,134.17,26.0863084]
["bitfinex","SOLUSD",1750559030522,62.58065129,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1750559030913,26.00065129,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1750559031515,62.58065129,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1750559031909,36.58,134.21,134.17,33.45388226]
["bitfinex","SOLUSD",1750559032105,36.58,134.21,134.17,52.08695969]
["bitfinex","SOLUSD",1750559032722,62.58065129,134.21,134.17,26.0863084]
["bitfinex","SOLUSD",1750559033034,36.58,134.21,134.17,26.0863084]
["bitfinex","SOLUSD",1750559033254,36.58,134.21,134.17,44.76845975]
["bitfinex","SOLUSD",1750559033561,18.68215135,134.22,134.17,44.76845975]
["bitfinex","SOLUSD",1750559033860,18.68215135,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1750559035043,55.18215135,134.23,134.19,7.45212012]
["bitfinex","SOLUSD",1750559035243,55.18215135,134.23,134.19,26.08242044]
["bitfinex","SOLUSD",1750559035244,36.5,134.23,134.19,26.08242044]
["bitfinex","SOLUSD",1750559035544,18.68215135,134.24,134.19,44.76457179]
["bitfinex","SOLUSD",1750559036319,18.68215135,134.23,134.19,26.08242044]
["bitfinex","SOLUSD",1750559036831,18.68215135,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1750559037138,18.68215135,134.24,134.19,26.13427147]
["bitfinex","SOLUSD",1750559037459,10.77013908,134.26,134.21,18.68215135]
["bitfinex","SOLUSD",1750559037620,10.77013908,134.26,134.22,18.68215135]
["bitfinex","SOLUSD",1750559038341,10.77013908,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750559038742,10.77013908,134.26,134.23,44.75679933]
["bitfinex","SOLUSD",1750559038940,10.77013908,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750559039130,29.45229043,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750559039320,55.04215135,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1750559039752,10.77013908,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750559039927,10.77013908,134.26,134.24,18.68215135]
["bitfinex","SOLUSD",1750559040243,10.77013908,134.26,134.23,44.75679933]
["bitfinex","SOLUSD",1750559040650,10.77013908,134.26,134.24,18.68215135]
["bitfinex","SOLUSD",1750559040871,10.77013908,134.26,134.23,26.07464798]
["bitfinex","SOLUSD",1750559041051,10.3,134.29,134.25,18.68215135]
["bitfinex","SOLUSD",1750559041250,10.3,134.29,134.23,26.07464798]
["bitfinex","SOLUSD",1750559041251,10.3,134.29,134.26,18.68215135]
["bitfinex","SOLUSD",1750559041474,10.3,134.29,134.24,18.64964886]
["bitfinex","SOLUSD",1750559041767,10.3,134.29,134.25,18.68215135]
["bitfinex","SOLUSD",1750559042271,18.68215135,134.28,134.23,44.75679933]
["bitfinex","SOLUSD",1750559042463,18.68215135,134.28,134.2,18.64964886]
["bitfinex","SOLUSD",1750559042464,18.68215135,134.25,134.2,7.45156482]
["bitfinex","SOLUSD",1750559042765,18.68215135,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750559042966,55.16215135,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1750559043459,36.48,134.24,134.2,44.76262824]
["bitfinex","SOLUSD",1750559043658,55.16215135,134.24,134.2,44.76262824]
["bitfinex","SOLUSD",1750559044042,36.48,134.24,134.2,44.76262824]
["bitfinex","SOLUSD",1750559044855,36.48,134.24,134.21,18.68215135]
["bitfinex","SOLUSD",1750559045842,36.48,134.24,134.2,44.76262824]
["bitfinex","SOLUSD",1750559046249,36.48,134.24,134.21,18.68215135]
["bitfinex","SOLUSD",1750559046654,36.48,134.24,134.2,26.08047689]
["bitfinex","SOLUSD",1750559046979,36.48,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1750559047268,36.48,134.24,134.22,26.13260582]
["bitfinex","SOLUSD",1750559047472,18.68215135,134.26,134.22,44.75874201]
["bitfinex","SOLUSD",1750559047975,18.68215135,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1750559048174,18.68215135,134.23,134.22,7.45045447]
["bitfinex","SOLUSD",1750559048405,18.68215135,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1750559048781,18.68215135,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1750559048782,18.68215135,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750559048998,18.68215135,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1750559049685,18.68215135,134.22,134.18,44.76651563]
["bitfinex","SOLUSD",1750559049884,18.68215135,134.23,134.18,44.76651563]
["bitfinex","SOLUSD",1750559050779,55.00215135,134.24,134.19,18.68215135]
["bitfinex","SOLUSD",1750559050998,18.68215135,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750559052101,44.68215135,134.25,134.2,44.76262824]
["bitfinex","SOLUSD",1750559052302,80.96215135,134.25,134.2,44.76262824]
["bitfinex","SOLUSD",1750559052506,80.96215135,134.25,134.21,18.68215135]
["bitfinex","SOLUSD",1750559052507,36.28,134.25,134.21,18.68215135]
["bitfinex","SOLUSD",1750559052898,54.96215135,134.28,134.24,26.07270559]
["bitfinex","SOLUSD",1750559053096,28.98215135,134.29,134.24,44.75485694]
["bitfinex","SOLUSD",1750559053286,36.26,134.28,134.24,44.75485694]
["bitfinex","SOLUSD",1750559053991,36.26,134.28,134.24,26.07270559]
["bitfinex","SOLUSD",1750559054188,54.94215135,134.28,134.24,26.07270559]
["bitfinex","SOLUSD",1750559054404,18.68215135,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750559054780,18.68215135,134.26,134.24,7.44934445]
["bitfinex","SOLUSD",1750559054984,18.68215135,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750559055208,36.26,134.28,134.23,7.44989942]
["bitfinex","SOLUSD",1750559055511,18.68215135,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750559056014,18.68215135,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1750559056197,54.90215135,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1750559056393,18.68215135,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1750559057504,54.90215135,134.25,134.21,18.68215135]
["bitfinex","SOLUSD",1750559058410,36.22,134.25,134.21,18.68215135]
["bitfinex","SOLUSD",1750559058911,54.90215135,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750559059305,36.22,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750559059699,54.90215135,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750559059900,54.90215135,134.25,134.2,44.76262824]
["bitfinex","SOLUSD",1750559063010,54.90215135,134.25,134.2,26.08047689]
["bitfinex","SOLUSD",1750559063218,54.90215135,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750559063429,36.22,134.25,134.22,26.07659066]
["bitfinex","SOLUSD",1750559063728,36.22,134.25,134.22,44.75874201]
["bitfinex","SOLUSD",1750559064233,142.16215135,134.27,134.23,18.68215135]
["bitfinex","SOLUSD",1750559064431,54.56215135,134.27,134.23,18.68215135]
["bitfinex","SOLUSD",1750559064728,35.88,134.27,134.23,18.68215135]
["bitfinex","SOLUSD",1750559064902,54.56215135,134.27,134.22,44.75874201]
["bitfinex","SOLUSD",1750559065103,54.56215135,134.27,134.23,18.68215135]
["bitfinex","SOLUSD",1750559065310,35.88,134.27,134.24,26.07270559]
["bitfinex","SOLUSD",1750559065718,64.82215135,134.29,134.24,44.75485694]
["bitfinex","SOLUSD",1750559065906,18.68215135,134.28,134.24,44.75485694]
["bitfinex","SOLUSD",1750559066429,18.68215135,134.28,134.24,26.07270559]
["bitfinex","SOLUSD",1750559067232,18.68215135,134.28,134.24,44.75485694]
["bitfinex","SOLUSD",1750559067430,36.28,134.31,134.25,18.68215135]
["bitfinex","SOLUSD",1750559067744,46.0,134.31,134.27,18.68215135]
["bitfinex","SOLUSD",1750559068034,10.28,134.31,134.27,18.68215135]
["bitfinex","SOLUSD",1750559068532,10.28,134.31,134.24,26.07270559]
["bitfinex","SOLUSD",1750559068533,10.28,134.31,134.26,18.68215135]
["bitfinex","SOLUSD",1750559068711,28.96215135,134.31,134.26,18.68215135]
["bitfinex","SOLUSD",1750559068918,28.96215135,134.31,134.27,18.68215135]
["bitfinex","SOLUSD",1750559068919,10.28,134.31,134.27,18.68215135]
["bitfinex","SOLUSD",1750559069521,10.28,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1750559070340,18.68215135,134.29,134.23,20.14701083]
["bitfinex","SOLUSD",1750559070517,18.68215135,134.3,134.25,18.68215135]
["bitfinex","SOLUSD",1750559071524,10.28,134.31,134.28,18.68215135]
["bitfinex","SOLUSD",1750559071738,10.28,134.31,134.29,18.68215135]
["bitfinex","SOLUSD",1750559071917,18.68215135,134.34,134.27,13.53158004]
["bitfinex","SOLUSD",1750559072120,10.82088934,134.37,134.33,18.68215135]
["bitfinex","SOLUSD",1750559072453,10.82088934,134.37,134.36,18.68215135]
["bitfinex","SOLUSD",1750559072749,9.88,134.4,134.36,18.68215135]
["bitfinex","SOLUSD",1750559072914,9.88,134.4,134.37,18.68215135]
["bitfinex","SOLUSD",1750559073537,9.88,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1750559074581,9.88,134.46,134.38,26.04554248]
["bitfinex","SOLUSD",1750559074838,18.68215135,134.44,134.39,18.68215135]
["bitfinex","SOLUSD",1750559075729,18.68215135,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750559076614,18.68215135,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1750559076814,35.68,134.45,134.4,7.44047619]
["bitfinex","SOLUSD",1750559077013,18.68215135,134.44,134.4,26.12262754]
["bitfinex","SOLUSD",1750559077211,18.68215135,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750559077410,18.68215135,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750559078022,35.68,134.45,134.4,7.44047619]
["bitfinex","SOLUSD",1750559078220,18.68215135,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750559079349,18.68215135,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750559079562,35.68,134.45,134.4,7.44047619]
["bitfinex","SOLUSD",1750559079718,18.68215135,134.44,134.4,26.12262754]
["bitfinex","SOLUSD",1750559079918,18.68215135,134.45,134.41,18.68215135]
["bitfinex","SOLUSD",1750559080126,35.88,134.46,134.41,18.68215135]
["bitfinex","SOLUSD",1750559080127,54.26215135,134.46,134.41,18.68215135]
["bitfinex","SOLUSD",1750559080938,35.58,134.46,134.42,18.68215135]
["bitfinex","SOLUSD",1750559081120,54.26215135,134.46,134.42,18.68215135]
["bitfinex","SOLUSD",1750559081530,35.88,134.48,134.4,26.04166666]
["bitfinex","SOLUSD",1750559081531,71.42,134.48,134.41,6.3812]
["bitfinex","SOLUSD",1750559081736,18.68215135,134.46,134.41,25.06335135]
["bitfinex","SOLUSD",1750559081927,71.42,134.48,134.38,20.21434886]
["bitfinex","SOLUSD",1750559081928,18.68215135,134.42,134.38,13.8226019]
["bitfinex","SOLUSD",1750559082338,18.68215135,134.43,134.39,18.68215135]
["bitfinex","SOLUSD",1750559083124,35.52,134.45,134.39,18.68215135]
["bitfinex","SOLUSD",1750559083321,18.68215135,134.44,134.39,18.68215135]
["bitfinex","SOLUSD",1750559083521,54.20215135,134.45,134.4,18.68215135]
["bitfinex","SOLUSD",1750559083834,35.52,134.45,134.41,26.12207397]
["bitfinex","SOLUSD",1750559084036,54.20215135,134.45,134.41,26.12207397]
["bitfinex","SOLUSD",1750559084754,35.52,134.45,134.42,18.68215135]
["bitfinex","SOLUSD",1750559085248,35.52,134.45,134.43,18.68215135]
["bitfinex","SOLUSD",1750559085465,64.02215135,134.48,134.41,26.03972918]
["bitfinex","SOLUSD",1750559085619,28.56215135,134.48,134.44,18.68215135]
["bitfinex","SOLUSD",1750559085852,28.56215135,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750559086646,9.88,134.48,134.46,18.68215135]
["bitfinex","SOLUSD",1750559086828,9.88,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750559087032,9.88,134.48,134.45,44.71413349]
["bitfinex","SOLUSD",1750559087233,9.88,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1750559087438,9.88,134.48,134.46,18.68215135]
["bitfinex","SOLUSD",1750559087636,9.88,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1750559087951,9.88,134.48,134.47,7.43660295]
["bitfinex","SOLUSD",1750559088851,9.88,134.48,134.43,18.64964886]
["bitfinex","SOLUSD",1750559089348,9.88,134.48,134.45,18.68215135]
["bitfinex","SOLUSD",1750559089550,9.88,134.48,134.43,18.64964886]
["bitfinex","SOLUSD",1750559089943,9.88,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1750559090253,9.88,134.48,134.45,18.68215135]
["bitfinex","SOLUSD",1750559090454,9.88,134.48,134.46,18.68215135]
["bitfinex","SOLUSD",1750559091461,9.88,134.48,134.47,18.68215135]
["bitfinex","SOLUSD",1750559091658,18.68215135,134.53,134.47,18.68215135]
["bitfinex","SOLUSD",1750559091967,28.54215135,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1750559092135,9.86,134.54,134.5,26.11709558]
["bitfinex","SOLUSD",1750559092652,9.86,134.54,134.5,44.70445617]
["bitfinex","SOLUSD",1750559092859,9.86,134.54,134.51,18.68215135]
["bitfinex","SOLUSD",1750559093040,9.86,134.54,134.52,18.68215135]
["bitfinex","SOLUSD",1750559093438,9.86,134.54,134.51,18.68215135]
["bitfinex","SOLUSD",1750559094165,9.86,134.54,134.52,7.43383883]
["bitfinex","SOLUSD",1750559095145,44.68215135,134.53,134.47,7.43660295]
["bitfinex","SOLUSD",1750559095458,26.0,134.53,134.45,26.11986053]
["bitfinex","SOLUSD",1750559095660,18.68215135,134.49,134.45,26.11986053]
["bitfinex","SOLUSD",1750559095862,35.2,134.5,134.46,18.68215135]
["bitfinex","SOLUSD",1750559096156,26.0,134.53,134.47,18.68215135]
["bitfinex","SOLUSD",1750559096157,53.86215135,134.52,134.47,18.68215135]
["bitfinex","SOLUSD",1750559096358,9.86,134.58,134.51,18.68215135]
["bitfinex","SOLUSD",1750559096542,18.68215135,134.55,134.51,18.68215135]
["bitfinex","SOLUSD",1750559096746,35.16,134.57,134.51,18.68215135]
["bitfinex","SOLUSD",1750559097062,18.68215135,134.56,134.51,18.68215135]
["bitfinex","SOLUSD",1750559097458,35.16,134.57,134.51,18.68215135]
["bitfinex","SOLUSD",1750559097658,35.16,134.57,134.47,18.64964886]
["bitfinex","SOLUSD",1750559097659,18.68215135,134.57,134.52,18.68215135]
["bitfinex","SOLUSD",1750559097861,18.68215135,134.56,134.5,6.5465]
["bitfinex","SOLUSD",1750559098063,18.68215135,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1750559098478,63.66215135,134.58,134.53,26.1154376]
["bitfinex","SOLUSD",1750559098679,44.98,134.58,134.54,18.68215135]
["bitfinex","SOLUSD",1750559099565,18.68215135,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1750559100088,18.68215135,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750559100447,18.68215135,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1750559100652,18.68215135,134.56,134.51,26.11654284]
["bitfinex","SOLUSD",1750559100862,18.68215135,134.56,134.52,18.68215135]
["bitfinex","SOLUSD",1750559101276,18.68215135,134.56,134.51,26.02037022]
["bitfinex","SOLUSD",1750559101448,18.68215135,134.56,134.52,18.68215135]
["bitfinex","SOLUSD",1750559101654,9.48,134.57,134.54,18.68215135]
["bitfinex","SOLUSD",1750559101978,11.15718436,134.61,134.56,18.68215135]
["bitfinex","SOLUSD",1750559102179,18.68215135,134.65,134.6,26.11157185]
["bitfinex","SOLUSD",1750559102486,63.22215135,134.67,134.62,18.68215135]
["bitfinex","SOLUSD",1750559102673,63.22215135,134.67,134.63,18.68215135]
["bitfinex","SOLUSD",1750559102985,18.68215135,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750559103279,18.68215135,134.62,134.57,6.3237]
["bitfinex","SOLUSD",1750559103453,18.68215135,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750559103857,18.68215135,134.56,134.54,7.43255862]
["bitfinex","SOLUSD",1750559104084,18.68215135,134.56,134.53,7.43311057]
["bitfinex","SOLUSD",1750559104468,18.68215135,134.54,134.5,6.3237]
["bitfinex","SOLUSD",1750559104770,35.14,134.57,134.51,7.43407947]
["bitfinex","SOLUSD",1750559105162,18.68215135,134.54,134.51,7.43407947]
["bitfinex","SOLUSD",1750559105473,18.68215135,134.54,134.5,13.75851928]
["bitfinex","SOLUSD",1750559105859,61.14,134.57,134.5,13.75851928]
["bitfinex","SOLUSD",1750559106083,18.68215135,134.54,134.5,13.75851928]
["bitfinex","SOLUSD",1750559107086,18.68215135,134.54,134.49,1.6278]
["bitfinex","SOLUSD",1750559107388,18.68215135,134.5,134.46,26.08680489]
["bitfinex","SOLUSD",1750559107557,18.68215135,134.52,134.47,18.68215135]
["bitfinex","SOLUSD",1750559108262,18.68215135,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1750559109561,26.0,134.56,134.5,18.68215135]
["bitfinex","SOLUSD",1750559109873,18.68215135,134.55,134.5,18.68215135]
["bitfinex","SOLUSD",1750559110469,18.68215135,134.54,134.49,18.68215135]
["bitfinex","SOLUSD",1750559110693,60.98,134.56,134.49,18.68215135]
["bitfinex","SOLUSD",1750559110892,18.68215135,134.54,134.49,18.68215135]
["bitfinex","SOLUSD",1750559111092,18.68215135,134.54,134.5,18.68215135]
["bitfinex","SOLUSD",1750559111265,18.68215135,134.54,134.48,26.02617489]
["bitfinex","SOLUSD",1750559111588,60.98,134.56,134.51,7.43439149]
["bitfinex","SOLUSD",1750559111791,18.68215135,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1750559113471,18.68215135,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1750559114882,18.68215135,134.55,134.48,18.59012492]
["bitfinex","SOLUSD",1750559114883,18.68215135,134.53,134.46,44.64964886]
["bitfinex","SOLUSD",1750559115075,18.68215135,134.53,134.48,18.68215135]
["bitfinex","SOLUSD",1750559115582,18.68215135,134.53,134.47,26.08625181]
["bitfinex","SOLUSD",1750559115583,18.68215135,134.54,134.49,18.68215135]
["bitfinex","SOLUSD",1750559115770,24.10730211,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1750559115970,18.68215135,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1750559116193,24.12430736,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1750559116703,18.68215135,134.53,134.48,18.68215135]
["bitfinex","SOLUSD",1750559116871,18.68215135,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1750559117192,5.44215601,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750559117394,34.8,134.52,134.48,18.68215135]
["bitfinex","SOLUSD",1750559117577,58.92430736,134.52,134.47,26.1187543]
["bitfinex","SOLUSD",1750559117895,18.68215135,134.51,134.47,26.1187543]
["bitfinex","SOLUSD",1750559118192,18.68215135,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750559118411,24.13056643,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750559118613,18.68215135,134.5,134.45,1.623]
["bitfinex","SOLUSD",1750559118768,18.68215135,134.48,134.45,7.43733464]
["bitfinex","SOLUSD",1750559118976,28.16215135,134.5,134.45,26.11948599]
["bitfinex","SOLUSD",1750559119283,9.48,134.5,134.48,18.68215135]
["bitfinex","SOLUSD",1750559119481,9.48,134.5,134.47,18.68215135]
["bitfinex","SOLUSD",1750559119699,28.16215135,134.5,134.45,26.11948599]
["bitfinex","SOLUSD",1750559119899,18.68215135,134.49,134.45,7.43733464]
["bitfinex","SOLUSD",1750559120125,18.68215135,134.49,134.45,26.11948599]
["bitfinex","SOLUSD",1750559120287,18.68215135,134.49,134.44,6.057]
["bitfinex","SOLUSD",1750559120483,5.44901021,134.49,134.44,13.49508929]
["bitfinex","SOLUSD",1750559120723,34.78,134.48,134.44,32.17724064]
["bitfinex","SOLUSD",1750559121393,53.46215135,134.48,134.44,32.17724064]
["bitfinex","SOLUSD",1750559123491,34.78,134.48,134.44,32.17724064]
["bitfinex","SOLUSD",1750559123995,53.46215135,134.48,134.43,26.12080308]
["bitfinex","SOLUSD",1750559124190,18.68215135,134.46,134.43,7.43865173]
["bitfinex","SOLUSD",1750559124637,18.68215135,134.46,134.42,7.43916662]
["bitfinex","SOLUSD",1750559125497,42.2161022,134.48,134.42,7.43916662]
["bitfinex","SOLUSD",1750559125498,18.68215135,134.45,134.42,7.43916662]
["bitfinex","SOLUSD",1750559125704,18.68215135,134.43,134.39,18.68215135]
["bitfinex","SOLUSD",1750559126205,18.68215135,134.43,134.4,7.44006223]
["bitfinex","SOLUSD",1750559126594,34.7,134.44,134.4,7.44006223]
["bitfinex","SOLUSD",1750559126791,53.38215135,134.44,134.4,7.44006223]
["bitfinex","SOLUSD",1750559127001,18.68215135,134.43,134.4,7.44006223]
["bitfinex","SOLUSD",1750559127416,18.68215135,134.43,134.32,37.22255488]
["bitfinex","SOLUSD",1750559127417,68.13827288,134.44,134.34,24.95641608]
["bitfinex","SOLUSD",1750559127619,18.68215135,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1750559128322,18.68215135,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1750559128523,60.7,134.4,134.35,26.1253966]
["bitfinex","SOLUSD",1750559128692,79.38215135,134.4,134.35,7.44324525]
["bitfinex","SOLUSD",1750559128898,79.38215135,134.4,134.35,26.1253966]
["bitfinex","SOLUSD",1750559129299,18.68215135,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1750559129499,18.68215135,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1750559129926,34.66,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1750559130106,53.34215135,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1750559130305,53.34215135,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1750559131013,34.66,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1750559131700,34.66,134.37,134.34,44.73544894]
["bitfinex","SOLUSD",1750559131904,34.66,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1750559133318,53.34215135,134.37,134.32,26.12705903]
["bitfinex","SOLUSD",1750559133930,53.34215135,134.37,134.33,18.68215135]
["bitfinex","SOLUSD",1750559134327,34.66,134.37,134.34,18.68215135]
["bitfinex","SOLUSD",1750559134635,26.0,134.4,134.36,18.68215135]
["bitfinex","SOLUSD",1750559134636,34.56,134.39,134.36,18.68215135]
["bitfinex","SOLUSD",1750559134934,34.56,134.39,134.35,18.68215135]
["bitfinex","SOLUSD",1750559136028,53.24215135,134.39,134.35,18.68215135]
["bitfinex","SOLUSD",1750559136534,34.56,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750559137206,34.56,134.39,134.36,26.12484262]
["bitfinex","SOLUSD",1750559137539,34.56,134.39,134.36,44.73157081]
["bitfinex","SOLUSD",1750559137712,34.52,134.41,134.37,18.68215135]
["bitfinex","SOLUSD",1750559137912,122.12,134.42,134.38,18.68215135]
["bitfinex","SOLUSD",1750559138125,9.48,134.43,134.4,18.68215135]
["bitfinex","SOLUSD",1750559138483,44.0,134.43,134.4,18.68215135]
["bitfinex","SOLUSD",1750559138607,44.0,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1750559139327,9.48,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1750559139508,43.98,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1750559140517,18.68215135,134.42,134.37,7.44213738]
["bitfinex","SOLUSD",1750559140708,18.68215135,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750559140912,53.12215135,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750559141110,53.12215135,134.4,134.36,7.44255371]
["bitfinex","SOLUSD",1750559142066,34.44,134.4,134.36,7.44255371]
["bitfinex","SOLUSD",1750559142231,18.68215135,134.39,134.35,7.44307289]
["bitfinex","SOLUSD",1750559142628,53.12215135,134.4,134.35,26.12522424]
["bitfinex","SOLUSD",1750559142826,34.44,134.4,134.36,18.68215135]
["bitfinex","SOLUSD",1750559143022,26.0,134.42,134.38,18.68215135]
["bitfinex","SOLUSD",1750559143348,18.68215135,134.4,134.36,18.68215135]
["bitfinex","SOLUSD",1750559143550,34.38,134.39,134.35,26.05118602]
["bitfinex","SOLUSD",1750559143743,34.38,134.39,134.37,18.68215135]
["bitfinex","SOLUSD",1750559144142,34.36,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750559145136,53.04215135,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750559145726,53.04215135,134.4,134.36,7.44251611]
["bitfinex","SOLUSD",1750559146457,18.68215135,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1750559146627,34.3,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1750559146823,52.98215135,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1750559147040,52.98215135,134.36,134.28,18.64964886]
["bitfinex","SOLUSD",1750559147041,18.68215135,134.34,134.29,26.1287222]
["bitfinex","SOLUSD",1750559147223,34.3,134.33,134.29,26.1287222]
["bitfinex","SOLUSD",1750559147626,18.68215135,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1750559147864,18.68215135,134.31,134.27,18.68215135]
["bitfinex","SOLUSD",1750559148025,18.68215135,134.29,134.24,18.68215135]
["bitfinex","SOLUSD",1750559148231,34.28,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1750559150242,62.16215135,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1750559150441,18.68215135,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750559150637,34.26,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1750559150958,52.94215135,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1750559151545,44.68215135,134.24,134.18,25.16775135]
["bitfinex","SOLUSD",1750559151758,18.68215135,134.23,134.18,25.16775135]
["bitfinex","SOLUSD",1750559151942,52.92215135,134.22,134.18,18.68215135]
["bitfinex","SOLUSD",1750559152138,18.68215135,134.21,134.15,13.7600302]
["bitfinex","SOLUSD",1750559152333,27.88215135,134.21,134.16,18.68215135]
["bitfinex","SOLUSD",1750559152646,27.88215135,134.21,134.12,1.6158636]
["bitfinex","SOLUSD",1750559152647,18.68215135,134.18,134.13,18.68215135]
["bitfinex","SOLUSD",1750559152853,34.22,134.17,134.13,18.68215135]
["bitfinex","SOLUSD",1750559153038,52.90215135,134.17,134.13,18.68215135]
["bitfinex","SOLUSD",1750559153550,18.68215135,134.16,134.12,1.6158636]
["bitfinex","SOLUSD",1750559153860,18.68215135,134.13,134.12,1.6158636]
["bitfinex","SOLUSD",1750559154075,62.10215135,134.13,134.12,1.6158636]
["bitfinex","SOLUSD",1750559154226,95.55760501,134.13,134.12,1.6158636]
["bitfinex","SOLUSD",1750559155035,26.0,134.1,134.04,18.68215135]
["bitfinex","SOLUSD",1750559155239,52.88215135,134.09,134.04,18.68215135]
["bitfinex","SOLUSD",1750559155547,18.68215135,134.06,134.02,18.68215135]
["bitfinex","SOLUSD",1750559155730,34.2,134.05,133.97,7.46435769]
["bitfinex","SOLUSD",1750559156042,18.68215135,134.03,133.98,18.68215135]
["bitfinex","SOLUSD",1750559156245,18.68215135,134.03,133.91,10.0]
["bitfinex","SOLUSD",1750559156246,34.18,134.02,133.94,5.11617904]
["bitfinex","SOLUSD",1750559156554,26.0,134.08,134.01,18.68215135]
["bitfinex","SOLUSD",1750559156742,9.22,134.08,133.99,18.64964886]
["bitfinex","SOLUSD",1750559156943,18.68215135,134.06,133.98,33.8144]
["bitfinex","SOLUSD",1750559157148,18.68215135,134.06,134.02,18.68215135]
["bitfinex","SOLUSD",1750559157355,52.92215135,134.07,134.02,18.68215135]
["bitfinex","SOLUSD",1750559157561,34.24,134.07,133.98,33.8144]
["bitfinex","SOLUSD",1750559158038,52.92215135,134.07,134.02,18.68215135]
["bitfinex","SOLUSD",1750559158232,18.68215135,134.06,133.99,7.46324352]
["bitfinex","SOLUSD",1750559158474,18.68215135,134.05,134.01,18.68215135]
["bitfinex","SOLUSD",1750559158765,34.32,134.04,134.0,18.68215135]
["bitfinex","SOLUSD",1750559159258,53.00215135,134.04,133.99,7.46324352]
["bitfinex","SOLUSD",1750559159435,34.32,134.04,134.0,18.68215135]
["bitfinex","SOLUSD",1750559159761,34.32,134.04,134.02,18.68215135]
["bitfinex","SOLUSD",1750559160265,18.68215135,134.07,134.03,26.14316754]
["bitfinex","SOLUSD",1750559160465,27.62215135,134.12,134.06,18.68215135]
["bitfinex","SOLUSD",1750559160646,34.28,134.11,134.09,18.68215135]
["bitfinex","SOLUSD",1750559161666,34.28,134.11,134.03,26.11355666]
["bitfinex","SOLUSD",1750559161842,34.28,134.11,134.07,18.68215135]
["bitfinex","SOLUSD",1750559162243,34.28,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1750559162465,34.28,134.11,134.08,26.14038524]
["bitfinex","SOLUSD",1750559162662,52.96215135,134.11,134.03,18.64964886]
["bitfinex","SOLUSD",1750559162978,18.68215135,134.1,134.06,18.68215135]
["bitfinex","SOLUSD",1750559163146,52.96215135,134.11,134.06,18.68215135]
["bitfinex","SOLUSD",1750559163341,34.28,134.11,134.06,18.68215135]
["bitfinex","SOLUSD",1750559163540,34.28,134.11,134.07,18.68215135]
["bitfinex","SOLUSD",1750559164568,34.28,134.11,134.09,18.68215135]
["bitfinex","SOLUSD",1750559165066,34.26,134.13,134.1,18.68215135]
["bitfinex","SOLUSD",1750559165442,8.94,134.16,134.12,18.68215135]
["bitfinex","SOLUSD",1750559165644,43.22,134.16,134.13,18.68215135]
["bitfinex","SOLUSD",1750559165866,18.68215135,134.14,134.08,26.14038524]
["bitfinex","SOLUSD",1750559166069,52.96215135,134.13,134.08,26.14038524]
["bitfinex","SOLUSD",1750559166267,52.96215135,134.13,134.09,18.68215135]
["bitfinex","SOLUSD",1750559166471,34.28,134.13,134.09,26.13943784]
["bitfinex","SOLUSD",1750559167548,52.96215135,134.13,134.09,7.45728649]
["bitfinex","SOLUSD",1750559168398,18.68215135,134.12,134.07,18.68215135]
["bitfinex","SOLUSD",1750559168568,18.68215135,134.1,134.05,26.14205437]
["bitfinex","SOLUSD",1750559168869,52.90215135,134.09,134.05,26.14205437]
["bitfinex","SOLUSD",1750559169059,52.92215135,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1750559169562,34.24,134.09,134.06,18.68215135]
["bitfinex","SOLUSD",1750559169754,34.22,134.11,134.08,18.68215135]
["bitfinex","SOLUSD",1750559169950,10.83253018,134.15,134.09,18.68215135]
["bitfinex","SOLUSD",1750559169951,34.22,134.12,134.09,18.68215135]
["bitfinex","SOLUSD",1750559170470,34.22,134.12,134.1,26.1392729]
["bitfinex","SOLUSD",1750559171348,10.83253018,134.15,134.1,7.45712155]
["bitfinex","SOLUSD",1750559171574,34.18,134.14,134.12,18.68215135]
["bitfinex","SOLUSD",1750559171879,34.18,134.14,134.1,26.1392729]
["bitfinex","SOLUSD",1750559172871,34.18,134.14,134.1,33.50281617]
["bitfinex","SOLUSD",1750559173363,26.04569462,134.11,134.03,7.46101619]
["bitfinex","SOLUSD",1750559173569,26.04569462,134.04,133.99,33.50893814]
["bitfinex","SOLUSD",1750559173786,43.16,134.06,134.03,26.04569462]
["bitfinex","SOLUSD",1750559174388,43.16,134.06,133.99,26.12135233]
["bitfinex","SOLUSD",1750559174579,43.16,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1750559175399,69.20569462,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1750559175567,43.16,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1750559175769,43.16,134.06,134.04,26.04569462]
["bitfinex","SOLUSD",1750559176091,43.16,134.06,134.03,33.50671081]
["bitfinex","SOLUSD",1750559176291,43.16,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1750559176466,43.16,134.06,134.03,33.50671081]
["bitfinex","SOLUSD",1750559176662,43.16,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1750559177073,69.20569462,134.06,134.0,18.65575335]
["bitfinex","SOLUSD",1750559177270,69.20569462,134.06,134.02,26.04569462]
["bitfinex","SOLUSD",1750559177475,69.20569462,134.06,134.01,33.50782431]
["bitfinex","SOLUSD",1750559178792,26.04569462,134.05,134.01,33.50782431]
["bitfinex","SOLUSD",1750559179296,43.16,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1750559179297,26.04569462,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1750559179476,34.2,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1750559179678,34.2,134.03,133.98,33.50931907]
["bitfinex","SOLUSD",1750559179889,34.2,134.03,134.0,26.04569462]
["bitfinex","SOLUSD",1750559180394,34.2,134.03,134.01,26.04569462]
["bitfinex","SOLUSD",1750559180686,34.2,134.03,134.0,33.50782613]
["bitfinex","SOLUSD",1750559180897,26.04569462,134.02,133.96,7.46491489]
["bitfinex","SOLUSD",1750559181098,26.04569462,134.02,133.97,26.04569462]
["bitfinex","SOLUSD",1750559181273,60.24569462,134.03,133.98,26.04569462]
["bitfinex","SOLUSD",1750559182281,34.2,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1750559182482,26.04569462,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1750559182700,60.24569462,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1750559182899,60.24569462,134.03,133.99,33.50893814]
["bitfinex","SOLUSD",1750559183109,34.2,134.03,134.0,26.04569462]
["bitfinex","SOLUSD",1750559183416,20.22314886,134.09,133.99,7.46324352]
["bitfinex","SOLUSD",1750559183417,1.5735,134.09,134.02,26.04569462]
["bitfinex","SOLUSD",1750559183702,69.14569462,134.08,134.03,26.04569462]
["bitfinex","SOLUSD",1750559184083,43.1,134.08,134.04,26.04569462]
["bitfinex","SOLUSD",1750559184288,43.1,134.08,134.04,33.50610485]
["bitfinex","SOLUSD",1750559184591,69.14569462,134.08,134.04,7.46041023]
["bitfinex","SOLUSD",1750559184777,26.04569462,134.07,134.03,33.50651485]
["bitfinex","SOLUSD",1750559185179,26.04569462,134.04,134.0,26.04569462]
["bitfinex","SOLUSD",1750559185480,60.22569462,134.03,133.98,26.04569462]
["bitfinex","SOLUSD",1750559185692,34.18,134.02,133.98,26.04569462]
["bitfinex","SOLUSD",1750559186092,34.18,134.02,133.97,7.46435769]
["bitfinex","SOLUSD",1750559186280,34.18,134.02,133.98,26.04569462]
["bitfinex","SOLUSD",1750559186477,34.18,134.02,133.99,26.04569462]
["bitfinex","SOLUSD",1750559187082,34.18,134.02,133.98,26.04569462]
["bitfinex","SOLUSD",1750559187487,26.04569462,134.01,133.95,26.12915266]
["bitfinex","SOLUSD",1750559187709,26.04569462,134.01,133.97,26.04569462]
["bitfinex","SOLUSD",1750559188078,34.86569462,134.01,133.95,26.12915266]
["bitfinex","SOLUSD",1750559188279,34.86569462,134.01,133.96,26.04569462]
["bitfinex","SOLUSD",1750559189107,34.86569462,134.01,133.95,26.12915266]
["bitfinex","SOLUSD",1750559189607,34.86569462,134.01,133.97,26.04569462]
["bitfinex","SOLUSD",1750559189813,34.86569462,134.01,133.95,26.12915266]
["bitfinex","SOLUSD",1750559189994,34.86569462,134.01,133.97,26.04569462]
["bitfinex","SOLUSD",1750559190614,34.86569462,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1750559191081,8.82,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1750559191407,8.82,134.01,133.97,7.46423356]
["bitfinex","SOLUSD",1750559191708,8.82,134.01,133.97,33.50992818]
["bitfinex","SOLUSD",1750559192216,8.82,134.01,133.94,5.11617904]
["bitfinex","SOLUSD",1750559192418,6.2521,133.97,133.94,5.11617904]
["bitfinex","SOLUSD",1750559192708,59.51116681,133.95,133.94,5.09451388]
["bitfinex","SOLUSD",1750559193023,52.89093922,133.95,133.86,7.46996325]
["bitfinex","SOLUSD",1750559193200,18.76446703,133.9,133.85,27.851341]
["bitfinex","SOLUSD",1750559193525,18.76446703,133.88,133.85,1.6158636]
["bitfinex","SOLUSD",1750559193877,26.0,133.88,133.85,1.6158636]
["bitfinex","SOLUSD",1750559194223,18.76446703,133.88,133.85,1.1158636]
["bitfinex","SOLUSD",1750559194509,18.76446703,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559194713,35.58,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559194918,61.74074273,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559195097,35.58,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559195300,61.74074273,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559195494,79.46186866,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559195816,79.30112593,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559196014,105.46186866,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559196197,45.63063438,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559196396,19.63063438,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559196620,55.15063438,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559196828,10.25063438,133.86,133.85,34.74765601]
["bitfinex","SOLUSD",1750559197191,10.25063438,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559197414,10.25063438,133.86,133.85,34.74765601]
["bitfinex","SOLUSD",1750559201514,10.25063438,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559201721,10.25063438,133.86,133.85,34.74765601]
["bitfinex","SOLUSD",1750559202121,10.25063438,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559202431,10.25063438,133.86,133.85,34.74765601]
["bitfinex","SOLUSD",1750559203921,10.25063438,133.86,133.85,53.39730487]
["bitfinex","SOLUSD",1750559204814,10.25063438,133.86,133.85,34.74765601]
["bitfinex","SOLUSD",1750559205911,10.25063438,133.86,133.85,53.39730487]
["bitfinex","SOLUSD",1750559206309,26.16074273,133.93,133.85,72.07492907]
["bitfinex","SOLUSD",1750559206512,26.16074273,133.94,133.9,26.16074273]
["bitfinex","SOLUSD",1750559207025,44.84,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1750559207204,9.38,133.95,133.92,26.16074273]
["bitfinex","SOLUSD",1750559207400,9.38,133.95,133.91,26.13695765]
["bitfinex","SOLUSD",1750559207602,9.38,133.95,133.91,52.29770038]
["bitfinex","SOLUSD",1750559207901,9.38,133.95,133.92,26.16074273]
["bitfinex","SOLUSD",1750559208103,9.38,133.95,133.93,26.16074273]
["bitfinex","SOLUSD",1750559208914,9.64754482,133.96,133.95,7.46547219]
["bitfinex","SOLUSD",1750559209232,9.64754482,133.96,133.95,33.62621492]
["bitfinex","SOLUSD",1750559212251,9.64754482,133.96,133.95,7.46547219]
["bitfinex","SOLUSD",1750559212415,35.80828755,133.96,133.9,52.2984737]
["bitfinex","SOLUSD",1750559212604,26.16074273,133.95,133.9,52.2984737]
["bitfinex","SOLUSD",1750559213050,26.16074273,133.94,133.9,33.62900262]
["bitfinex","SOLUSD",1750559213208,26.16074273,133.95,133.9,33.62900262]
["bitfinex","SOLUSD",1750559213408,26.16074273,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1750559214237,26.16074273,133.92,133.88,26.16074273]
["bitfinex","SOLUSD",1750559214423,26.16074273,133.93,133.88,26.16074273]
["bitfinex","SOLUSD",1750559214738,23.49850117,133.96,133.89,26.16074273]
["bitfinex","SOLUSD",1750559214739,26.16074273,133.94,133.89,26.16074273]
["bitfinex","SOLUSD",1750559214909,26.16074273,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1750559215110,26.16074273,133.93,133.89,33.62956041]
["bitfinex","SOLUSD",1750559216332,26.16074273,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750559216512,26.16074273,133.92,133.87,26.16074273]
["bitfinex","SOLUSD",1750559216836,35.26,133.92,133.87,26.16074273]
["bitfinex","SOLUSD",1750559217027,35.26,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1750559218038,61.42074273,133.92,133.88,7.4692145]
["bitfinex","SOLUSD",1750559218835,54.02460022,133.92,133.88,7.4692145]
["bitfinex","SOLUSD",1750559219837,18.76460022,133.91,133.87,18.76460022]
["bitfinex","SOLUSD",1750559220022,18.76460022,133.91,133.86,26.23509177]
["bitfinex","SOLUSD",1750559220813,18.76460022,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750559221416,18.76460022,133.91,133.86,26.23509177]
["bitfinex","SOLUSD",1750559221840,9.38,133.94,133.87,18.76460022]
["bitfinex","SOLUSD",1750559222019,18.76460022,133.9,133.85,8.58671045]
["bitfinex","SOLUSD",1750559222215,18.76460022,133.87,133.85,1.1158636]
["bitfinex","SOLUSD",1750559222424,35.14,133.89,133.85,1.1158636]
["bitfinex","SOLUSD",1750559222747,35.14,133.89,133.85,19.88046382]
["bitfinex","SOLUSD",1750559223047,35.14,133.89,133.85,8.58685762]
["bitfinex","SOLUSD",1750559223246,53.90460022,133.89,133.85,8.58685762]
["bitfinex","SOLUSD",1750559223417,6.6417,133.88,133.85,1.1158636]
["bitfinex","SOLUSD",1750559223617,18.76460022,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559223848,26.23509177,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559224848,35.64803297,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559225155,28.17754142,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559225342,80.20803297,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559226353,72.73754142,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559226665,9.4129412,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559226832,9.4129412,133.86,133.85,27.3515135]
["bitfinex","SOLUSD",1750559227026,9.4129412,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559227240,9.4129412,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559227445,9.4129412,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559227928,9.4129412,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559228853,9.4129412,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559229857,9.4129412,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559229858,28.17754142,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559230075,9.4129412,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559231445,28.17754142,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559231647,9.4129412,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559231958,9.4129412,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559232254,9.4129412,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559232458,9.4129412,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559233441,9.4129412,133.86,133.85,27.3515135]
["bitfinex","SOLUSD",1750559234047,9.4129412,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559234346,9.4129412,133.86,133.85,27.3515135]
["bitfinex","SOLUSD",1750559237851,9.4129412,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559238076,9.4129412,133.86,133.85,27.3515135]
["bitfinex","SOLUSD",1750559239060,9.4129412,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559239249,9.4129412,133.86,133.85,27.3515135]
["bitfinex","SOLUSD",1750559240439,9.4129412,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559240955,9.4129412,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559241664,28.17754142,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559243162,9.4129412,133.86,133.85,27.3515135]
["bitfinex","SOLUSD",1750559243877,9.4129412,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559246276,9.4129412,133.86,133.85,27.3515135]
["bitfinex","SOLUSD",1750559246661,9.4129412,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559246865,9.4129412,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559247074,44.2529412,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559247375,9.4129412,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559247590,9.4129412,133.86,133.85,27.3515135]
["bitfinex","SOLUSD",1750559248088,9.4129412,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559249192,9.4129412,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559249354,62.97754142,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559250481,9.4129412,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559250891,28.17754142,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559253396,9.4129412,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559253887,9.4129412,133.86,133.85,8.58691328]
["bitfinex","SOLUSD",1750559255083,34.74,133.9,133.85,27.3515135]
["bitfinex","SOLUSD",1750559255287,34.74,133.9,133.86,18.76460022]
["bitfinex","SOLUSD",1750559255665,53.50460022,133.9,133.85,27.3515135]
["bitfinex","SOLUSD",1750559256268,53.48460022,133.9,133.86,18.76460022]
["bitfinex","SOLUSD",1750559256681,53.48460022,133.9,133.85,27.3515135]
["bitfinex","SOLUSD",1750559257392,18.76460022,133.88,133.85,8.58691328]
["bitfinex","SOLUSD",1750559258894,34.72,133.9,133.85,8.58691328]
["bitfinex","SOLUSD",1750559259065,18.76460022,133.89,133.85,8.58691328]
["bitfinex","SOLUSD",1750559260896,9.33693932,133.93,133.88,18.76460022]
["bitfinex","SOLUSD",1750559261114,9.33693932,133.93,133.91,18.76460022]
["bitfinex","SOLUSD",1750559261612,9.33693932,133.93,133.92,20.30910022]
["bitfinex","SOLUSD",1750559261904,9.2,133.99,133.94,26.13110347]
["bitfinex","SOLUSD",1750559262082,27.96460022,133.99,133.94,44.89570369]
["bitfinex","SOLUSD",1750559262265,27.96460022,133.99,133.94,26.13110347]
["bitfinex","SOLUSD",1750559262467,18.76460022,133.97,133.94,26.13110347]
["bitfinex","SOLUSD",1750559262694,18.76460022,133.98,133.94,26.13110347]
["bitfinex","SOLUSD",1750559263012,9.2,133.99,133.94,44.89570369]
["bitfinex","SOLUSD",1750559263300,9.2,133.99,133.96,18.76460022]
["bitfinex","SOLUSD",1750559263471,9.2,133.99,133.97,18.76460022]
["bitfinex","SOLUSD",1750559263871,9.2,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1750559265503,9.2,133.99,133.95,26.23007241]
["bitfinex","SOLUSD",1750559265683,9.2,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1750559266003,18.76460022,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1750559266220,53.34460022,133.97,133.93,26.23118724]
["bitfinex","SOLUSD",1750559266427,34.58,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1750559266724,18.76460022,133.94,133.92,7.46704361]
["bitfinex","SOLUSD",1750559266907,9.2,133.99,133.9,7.46825989]
["bitfinex","SOLUSD",1750559266908,53.32460022,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1750559267094,18.76460022,133.91,133.89,7.46869687]
["bitfinex","SOLUSD",1750559267297,18.76460022,133.9,133.89,7.46869687]
["bitfinex","SOLUSD",1750559267510,18.76460022,133.91,133.89,7.46869687]
["bitfinex","SOLUSD",1750559267719,18.76460022,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1750559268025,34.56,133.93,133.88,18.76460022]
["bitfinex","SOLUSD",1750559268213,18.76460022,133.92,133.87,26.23453373]
["bitfinex","SOLUSD",1750559269427,18.76460022,133.92,133.87,7.46993351]
["bitfinex","SOLUSD",1750559269596,18.76460022,133.92,133.88,18.76460022]
["bitfinex","SOLUSD",1750559270010,53.32460022,133.93,133.88,18.76460022]
["bitfinex","SOLUSD",1750559270322,34.56,133.93,133.88,18.76460022]
["bitfinex","SOLUSD",1750559270523,34.56,133.93,133.89,18.76460022]
["bitfinex","SOLUSD",1750559270734,34.56,133.93,133.9,18.76460022]
["bitfinex","SOLUSD",1750559271121,34.56,133.93,133.91,18.76460022]
["bitfinex","SOLUSD",1750559271431,34.56,133.93,133.92,7.46714456]
["bitfinex","SOLUSD",1750559271630,34.56,133.93,133.92,26.23174478]
["bitfinex","SOLUSD",1750559271811,18.76460022,133.97,133.92,26.23174478]
["bitfinex","SOLUSD",1750559272002,53.20460022,133.97,133.92,26.23174478]
["bitfinex","SOLUSD",1750559272202,18.76460022,133.96,133.92,26.23174478]
["bitfinex","SOLUSD",1750559272436,53.20460022,133.97,133.92,26.23174478]
["bitfinex","SOLUSD",1750559272934,34.44,133.97,133.92,26.23174478]
["bitfinex","SOLUSD",1750559273118,34.4,133.97,133.94,18.76460022]
["bitfinex","SOLUSD",1750559273502,34.4,133.97,133.95,7.46547219]
["bitfinex","SOLUSD",1750559274330,18.76460022,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1750559274529,53.20460022,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1750559274949,18.76460022,133.97,133.94,7.46596821]
["bitfinex","SOLUSD",1750559275248,53.20460022,133.98,133.94,7.46596821]
["bitfinex","SOLUSD",1750559275744,18.76460022,133.97,133.94,7.46596821]
["bitfinex","SOLUSD",1750559277136,18.76460022,133.97,133.92,18.76460022]
["bitfinex","SOLUSD",1750559277334,18.76460022,133.97,133.92,26.23174478]
["bitfinex","SOLUSD",1750559277742,18.76460022,133.97,133.93,18.76460022]
["bitfinex","SOLUSD",1750559278352,18.76460022,133.97,133.92,26.23174478]
["bitfinex","SOLUSD",1750559278528,18.76460022,133.97,133.92,25.84551034]
["bitfinex","SOLUSD",1750559279037,18.76460022,133.96,133.92,25.84551034]
["bitfinex","SOLUSD",1750559279256,34.4,133.95,133.89,18.76460022]
["bitfinex","SOLUSD",1750559279464,18.76460022,133.94,133.89,18.76460022]
["bitfinex","SOLUSD",1750559280042,18.76460022,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1750559280739,18.76460022,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1750559281133,18.76460022,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1750559283146,18.76460022,133.94,133.9,26.23286011]
["bitfinex","SOLUSD",1750559283954,34.4,133.95,133.91,18.76460022]
["bitfinex","SOLUSD",1750559284643,34.4,133.95,133.9,26.23286011]
["bitfinex","SOLUSD",1750559284644,53.16460022,133.95,133.9,26.23286011]
["bitfinex","SOLUSD",1750559284848,18.76460022,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1750559285149,53.16460022,133.95,133.9,26.23286011]
["bitfinex","SOLUSD",1750559286041,53.16460022,133.95,133.91,18.76460022]
["bitfinex","SOLUSD",1750559286247,34.4,133.95,133.91,18.76460022]
["bitfinex","SOLUSD",1750559287038,34.4,133.95,133.92,18.76460022]
["bitfinex","SOLUSD",1750559287361,34.38,133.97,133.9,26.13890962]
["bitfinex","SOLUSD",1750559287672,53.14460022,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1750559289566,34.38,133.98,133.95,18.76460022]
["bitfinex","SOLUSD",1750559289872,34.38,133.98,133.94,32.54720347]
["bitfinex","SOLUSD",1750559289873,53.14460022,133.98,133.94,32.54720347]
["bitfinex","SOLUSD",1750559290050,34.38,133.98,133.94,51.31180369]
["bitfinex","SOLUSD",1750559290363,27.96460022,133.99,133.94,51.31180369]
["bitfinex","SOLUSD",1750559290671,62.34460022,133.99,133.94,51.31180369]
["bitfinex","SOLUSD",1750559291266,62.34460022,133.99,133.95,18.76460022]
["bitfinex","SOLUSD",1750559291873,62.34460022,133.99,133.94,51.31180369]
["bitfinex","SOLUSD",1750559292462,62.34460022,133.99,133.95,18.76460022]
["bitfinex","SOLUSD",1750559293057,43.58,133.99,133.95,18.76460022]
["bitfinex","SOLUSD",1750559293452,9.2,133.99,133.96,44.89180235]
["bitfinex","SOLUSD",1750559296349,9.2,133.99,133.97,18.76460022]
["bitfinex","SOLUSD",1750559296668,9.2,133.99,133.98,18.76460022]
["bitfinex","SOLUSD",1750559296871,82.8,134.03,133.98,18.76460022]
["bitfinex","SOLUSD",1750559297062,101.56460022,134.03,133.99,18.76460022]
["bitfinex","SOLUSD",1750559297575,34.38,134.03,133.99,18.76460022]
["bitfinex","SOLUSD",1750559297873,9.41622321,134.04,133.99,18.76460022]
["bitfinex","SOLUSD",1750559298049,28.18082343,134.04,134.0,18.76460022]
["bitfinex","SOLUSD",1750559298250,9.41622321,134.04,134.03,18.76460022]
["bitfinex","SOLUSD",1750559298775,62.54082343,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1750559298950,18.76460022,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750559299574,18.76460022,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1750559299781,18.76460022,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1750559300011,18.76460022,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1750559300166,53.12460022,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1750559300476,18.76460022,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1750559300977,18.76460022,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1750559301350,18.76460022,133.98,133.93,20.38840022]
["bitfinex","SOLUSD",1750559301351,53.12460022,133.97,133.93,1.6238]
["bitfinex","SOLUSD",1750559301552,18.76460022,133.96,133.93,1.6238]
["bitfinex","SOLUSD",1750559301857,53.12460022,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750559302059,53.12460022,133.97,133.94,26.13110347]
["bitfinex","SOLUSD",1750559302060,34.36,133.97,133.94,26.13110347]
["bitfinex","SOLUSD",1750559302258,53.12460022,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750559304288,18.76460022,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1750559304484,34.36,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750559304690,53.12460022,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750559306018,34.36,133.97,133.94,26.13110347]
["bitfinex","SOLUSD",1750559307008,8.94,133.98,133.94,26.13110347]
["bitfinex","SOLUSD",1750559307390,8.94,133.98,133.97,18.76460022]
["bitfinex","SOLUSD",1750559308214,8.94,133.98,133.97,26.22895791]
["bitfinex","SOLUSD",1750559308593,34.34,134.0,133.97,44.88985214]
["bitfinex","SOLUSD",1750559308790,9.41622321,134.04,133.99,18.76460022]
["bitfinex","SOLUSD",1750559309112,9.41622321,134.04,134.02,18.76460022]
["bitfinex","SOLUSD",1750559309316,9.41622321,134.04,134.03,18.76460022]
["bitfinex","SOLUSD",1750559309690,18.17567266,134.14,134.03,63.41424908]
["bitfinex","SOLUSD",1750559309691,27.70460022,134.12,134.03,63.41424908]
["bitfinex","SOLUSD",1750559309995,62.04460022,134.12,134.07,18.76460022]
["bitfinex","SOLUSD",1750559310202,27.70460022,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1750559310528,8.94,134.12,134.09,18.76460022]
["bitfinex","SOLUSD",1750559310822,8.94,134.12,134.11,18.76460022]
["bitfinex","SOLUSD",1750559310993,8.98158986,134.15,134.11,18.76460022]
["bitfinex","SOLUSD",1750559311192,8.98158986,134.15,134.12,18.76460022]
["bitfinex","SOLUSD",1750559311409,27.74619008,134.15,134.09,18.64964886]
["bitfinex","SOLUSD",1750559311710,27.74619008,134.15,134.11,18.76460022]
["bitfinex","SOLUSD",1750559312444,27.74619008,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750559312445,8.98158986,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1750559312656,18.76460022,134.14,134.1,7.4565698]
["bitfinex","SOLUSD",1750559312808,18.76460022,134.13,134.08,18.76460022]
["bitfinex","SOLUSD",1750559313014,53.10460022,134.13,134.08,18.76460022]
["bitfinex","SOLUSD",1750559313836,34.34,134.13,134.09,18.76460022]
["bitfinex","SOLUSD",1750559314540,34.34,134.13,134.1,7.45712155]
["bitfinex","SOLUSD",1750559315736,53.10460022,134.13,134.08,18.76460022]
["bitfinex","SOLUSD",1750559315929,53.10460022,134.13,134.07,26.10576564]
["bitfinex","SOLUSD",1750559316125,18.76460022,134.12,134.08,18.76460022]
["bitfinex","SOLUSD",1750559316307,53.10460022,134.13,134.08,18.76460022]
["bitfinex","SOLUSD",1750559316513,18.76460022,134.12,134.07,44.87036586]
["bitfinex","SOLUSD",1750559317317,79.10460022,134.13,134.08,18.76460022]
["bitfinex","SOLUSD",1750559317521,60.34,134.13,134.08,18.76460022]
["bitfinex","SOLUSD",1750559317732,79.10460022,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1750559318218,53.10460022,134.13,134.09,44.86647208]
["bitfinex","SOLUSD",1750559318415,27.74619008,134.15,134.1,18.76460022]
["bitfinex","SOLUSD",1750559318746,62.04619008,134.15,134.11,18.76460022]
["bitfinex","SOLUSD",1750559318956,8.98158986,134.15,134.14,18.76460022]
["bitfinex","SOLUSD",1750559319162,8.92,134.21,134.14,43.91774908]
["bitfinex","SOLUSD",1750559319453,8.92,134.21,134.18,18.76460022]
["bitfinex","SOLUSD",1750559319656,8.92,134.21,134.16,26.08825282]
["bitfinex","SOLUSD",1750559319839,8.92,134.21,134.2,18.76460022]
["bitfinex","SOLUSD",1750559320448,29.67490296,134.26,134.2,18.76460022]
["bitfinex","SOLUSD",1750559320658,29.67490296,134.26,134.17,18.64964886]
["bitfinex","SOLUSD",1750559320659,45.21030274,134.26,134.22,18.76460022]
["bitfinex","SOLUSD",1750559320840,45.21030274,134.26,134.23,18.76460022]
["bitfinex","SOLUSD",1750559321239,10.91030274,134.26,134.25,18.76460022]
["bitfinex","SOLUSD",1750559321548,18.76460022,134.32,134.25,18.76460022]
["bitfinex","SOLUSD",1750559321743,34.3,134.32,134.29,26.06299798]
["bitfinex","SOLUSD",1750559322059,53.06460022,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1750559322258,8.92,134.33,134.29,18.76460022]
["bitfinex","SOLUSD",1750559322462,8.92,134.33,134.31,18.76460022]
["bitfinex","SOLUSD",1750559322637,10.69782654,134.37,134.32,18.76460022]
["bitfinex","SOLUSD",1750559322963,10.69782654,134.37,134.34,18.76460022]
["bitfinex","SOLUSD",1750559323184,10.69782654,134.37,134.35,18.76460022]
["bitfinex","SOLUSD",1750559323344,43.18,134.39,134.31,18.64964886]
["bitfinex","SOLUSD",1750559323544,8.9,134.39,134.37,18.76460022]
["bitfinex","SOLUSD",1750559323746,8.9,134.39,134.38,26.20618378]
["bitfinex","SOLUSD",1750559324131,8.9,134.39,134.38,7.44158356]
["bitfinex","SOLUSD",1750559324337,8.9,134.39,134.33,18.61025895]
["bitfinex","SOLUSD",1750559324778,18.76460022,134.37,134.32,18.76460022]
["bitfinex","SOLUSD",1750559324943,18.76460022,134.35,134.31,26.20994135]
["bitfinex","SOLUSD",1750559325137,18.76460022,134.37,134.32,18.76460022]
["bitfinex","SOLUSD",1750559325754,18.76460022,134.37,134.33,7.44435345]
["bitfinex","SOLUSD",1750559325971,18.76460022,134.36,134.32,26.20937906]
["bitfinex","SOLUSD",1750559326258,18.76460022,134.35,134.3,20.39340022]
["bitfinex","SOLUSD",1750559326473,26.0,134.42,134.31,18.64964886]
["bitfinex","SOLUSD",1750559326663,18.76460022,134.4,134.35,18.76460022]
["bitfinex","SOLUSD",1750559326872,8.9,134.43,134.36,18.76460022]
["bitfinex","SOLUSD",1750559327059,18.76460022,134.47,134.42,18.76460022]
["bitfinex","SOLUSD",1750559327249,18.76460022,134.45,134.41,18.76460022]
["bitfinex","SOLUSD",1750559327446,18.76460022,134.42,134.36,18.76460022]
["bitfinex","SOLUSD",1750559327754,18.76460022,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1750559327952,34.26,134.42,134.37,7.44213738]
["bitfinex","SOLUSD",1750559328188,18.76460022,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1750559328563,34.26,134.42,134.37,7.44213738]
["bitfinex","SOLUSD",1750559328764,18.76460022,134.39,134.35,18.76460022]
["bitfinex","SOLUSD",1750559328951,25.94919122,134.4,134.35,25.94919122]
["bitfinex","SOLUSD",1750559329391,34.26,134.42,134.35,25.94919122]
["bitfinex","SOLUSD",1750559329562,25.94919122,134.4,134.35,25.94919122]
["bitfinex","SOLUSD",1750559330088,25.94919122,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1750559330249,25.94919122,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750559330861,25.94919122,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1750559331072,26.0,134.42,134.36,26.04941946]
["bitfinex","SOLUSD",1750559331246,25.94919122,134.4,134.36,51.99861068]
["bitfinex","SOLUSD",1750559331450,25.94919122,134.41,134.36,51.99861068]
["bitfinex","SOLUSD",1750559331652,18.64964886,134.48,134.39,25.94919122]
["bitfinex","SOLUSD",1750559331952,18.64964886,134.48,134.36,26.04941946]
["bitfinex","SOLUSD",1750559331953,25.94919122,134.46,134.42,26.03779199]
["bitfinex","SOLUSD",1750559332273,25.94919122,134.45,134.42,26.03779199]
["bitfinex","SOLUSD",1750559332451,25.94919122,134.44,134.42,26.03779199]
["bitfinex","SOLUSD",1750559332650,25.94919122,134.43,134.42,7.43936914]
["bitfinex","SOLUSD",1750559332872,25.94919122,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750559333247,25.94919122,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750559333675,25.94919122,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750559334100,25.94919122,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750559334286,34.22,134.47,134.41,7.43992262]
["bitfinex","SOLUSD",1750559334486,34.9,134.48,134.41,51.9889204]
["bitfinex","SOLUSD",1750559334693,25.94919122,134.46,134.41,51.9889204]
["bitfinex","SOLUSD",1750559334892,60.16919122,134.46,134.41,51.9889204]
["bitfinex","SOLUSD",1750559335307,34.22,134.46,134.41,51.9889204]
["bitfinex","SOLUSD",1750559335506,25.94919122,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750559336296,34.22,134.46,134.36,119.07656162]
["bitfinex","SOLUSD",1750559336297,60.16919122,134.46,134.4,26.04166666]
["bitfinex","SOLUSD",1750559336503,25.94919122,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750559336901,34.22,134.46,134.4,7.44047619]
["bitfinex","SOLUSD",1750559337206,34.22,134.46,134.42,25.94919122]
["bitfinex","SOLUSD",1750559337407,25.94919122,134.45,134.4,51.99085788]
["bitfinex","SOLUSD",1750559338011,34.22,134.46,134.43,25.94919122]
["bitfinex","SOLUSD",1750559338177,34.22,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1750559339182,69.04919122,134.48,134.44,26.03391847]
["bitfinex","SOLUSD",1750559339616,8.9,134.48,134.44,51.98310969]
["bitfinex","SOLUSD",1750559339811,10.59309966,134.49,134.45,18.64964886]
["bitfinex","SOLUSD",1750559340013,26.44919122,134.52,134.47,25.94919122]
["bitfinex","SOLUSD",1750559340313,25.94919122,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750559340796,26.0,134.49,134.44,33.38745364]
["bitfinex","SOLUSD",1750559340998,51.94919122,134.49,134.44,33.38745364]
["bitfinex","SOLUSD",1750559341210,34.7,134.52,134.46,25.94919122]
["bitfinex","SOLUSD",1750559341426,26.0,134.51,134.47,25.94919122]
["bitfinex","SOLUSD",1750559341593,51.94919122,134.51,134.46,25.94919122]
["bitfinex","SOLUSD",1750559341793,51.94919122,134.51,134.41,26.0]
["bitfinex","SOLUSD",1750559341794,51.94919122,134.47,134.42,7.43936914]
["bitfinex","SOLUSD",1750559341996,25.94919122,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750559342317,25.94919122,134.43,134.38,44.55201534]
["bitfinex","SOLUSD",1750559342501,25.94919122,134.41,134.36,6.5551]
["bitfinex","SOLUSD",1750559342705,25.94919122,134.39,134.37,7.44200362]
["bitfinex","SOLUSD",1750559342897,34.2,134.41,134.38,25.94919122]
["bitfinex","SOLUSD",1750559343101,60.14919122,134.43,134.38,25.94919122]
["bitfinex","SOLUSD",1750559343403,25.94919122,134.41,134.37,26.04734707]
["bitfinex","SOLUSD",1750559343805,34.2,134.43,134.37,26.04734707]
["bitfinex","SOLUSD",1750559344123,34.2,134.43,134.38,25.94919122]
["bitfinex","SOLUSD",1750559344305,34.2,134.43,134.39,25.94919122]
["bitfinex","SOLUSD",1750559344499,34.2,134.43,134.4,33.38966741]
["bitfinex","SOLUSD",1750559344701,34.2,134.43,134.41,25.94919122]
["bitfinex","SOLUSD",1750559344997,34.82919122,134.45,134.42,25.94919122]
["bitfinex","SOLUSD",1750559344998,8.88,134.45,134.42,25.94919122]
["bitfinex","SOLUSD",1750559345403,8.88,134.45,134.43,25.94919122]
["bitfinex","SOLUSD",1750559346399,8.88,134.45,134.44,25.94919122]
["bitfinex","SOLUSD",1750559346616,34.2,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1750559346819,60.12919122,134.5,134.45,51.98117336]
["bitfinex","SOLUSD",1750559347726,60.12919122,134.5,134.46,25.94919122]
["bitfinex","SOLUSD",1750559348033,34.18,134.5,134.46,25.94919122]
["bitfinex","SOLUSD",1750559348238,34.18,134.51,134.46,18.64964886]
["bitfinex","SOLUSD",1750559348534,34.18,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1750559348717,60.12919122,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1750559350520,25.94919122,134.5,134.45,33.3869004]
["bitfinex","SOLUSD",1750559350823,25.94919122,134.5,134.45,26.03877379]
["bitfinex","SOLUSD",1750559350824,18.60106461,134.5,134.45,26.03877379]
["bitfinex","SOLUSD",1750559351029,18.60106461,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1750559351235,0.5,134.52,134.48,18.60106461]
["bitfinex","SOLUSD",1750559351728,0.5,134.52,134.49,18.60106461]
["bitfinex","SOLUSD",1750559352117,18.60106461,134.51,134.45,26.03198214]
["bitfinex","SOLUSD",1750559352319,18.60106461,134.51,134.46,18.60106461]
["bitfinex","SOLUSD",1750559352519,18.60106461,134.51,134.45,26.03198214]
["bitfinex","SOLUSD",1750559352711,18.60106461,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750559353333,0.5,134.52,134.48,18.60106461]
["bitfinex","SOLUSD",1750559353507,0.5,134.52,134.49,18.60106461]
["bitfinex","SOLUSD",1750559353711,0.5,134.52,134.5,18.60106461]
["bitfinex","SOLUSD",1750559354026,0.5,134.52,134.49,18.60106461]
["bitfinex","SOLUSD",1750559354236,0.5,134.52,134.5,18.60106461]
["bitfinex","SOLUSD",1750559354630,0.5,134.52,134.5,7.43494423]
["bitfinex","SOLUSD",1750559356125,19.10106461,134.52,134.5,7.43494423]
["bitfinex","SOLUSD",1750559356527,19.10106461,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1750559357712,19.10106461,134.52,134.48,26.03711458]
["bitfinex","SOLUSD",1750559357930,0.5,134.52,134.48,26.03711458]
["bitfinex","SOLUSD",1750559358140,19.10106461,134.52,134.48,26.03711458]
["bitfinex","SOLUSD",1750559358321,0.5,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1750559358639,18.60106461,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1750559358821,34.16,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1750559359022,34.16,134.49,134.46,18.60106461]
["bitfinex","SOLUSD",1750559359639,34.16,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1750559360167,34.16,134.49,134.47,26.03766756]
["bitfinex","SOLUSD",1750559360520,34.16,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1750559361741,34.16,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750559361949,34.16,134.49,134.46,26.03822064]
["bitfinex","SOLUSD",1750559362144,34.16,134.49,134.47,18.60106461]
["bitfinex","SOLUSD",1750559362441,0.5,134.52,134.48,18.60106461]
["bitfinex","SOLUSD",1750559362646,19.10106461,134.52,134.47,18.60106461]
["bitfinex","SOLUSD",1750559363140,18.60106461,134.51,134.47,18.60106461]
["bitfinex","SOLUSD",1750559363342,18.60106461,134.51,134.46,26.0300461]
["bitfinex","SOLUSD",1750559363523,44.60106461,134.5,134.46,44.63111071]
["bitfinex","SOLUSD",1750559363718,44.60106461,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750559363719,78.74106461,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750559363929,60.14,134.5,134.46,44.63111071]
["bitfinex","SOLUSD",1750559364364,60.14,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750559364566,60.14,134.5,134.46,44.63111071]
["bitfinex","SOLUSD",1750559365436,78.74106461,134.5,134.45,26.03877379]
["bitfinex","SOLUSD",1750559366031,18.60106461,134.49,134.45,26.03877379]
["bitfinex","SOLUSD",1750559366255,24.00572912,134.49,134.45,44.63304675]
["bitfinex","SOLUSD",1750559366465,5.40466451,134.49,134.45,44.63304675]
["bitfinex","SOLUSD",1750559366841,5.40466451,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1750559367046,5.40466451,134.49,134.45,44.63304675]
["bitfinex","SOLUSD",1750559367047,24.00590574,134.49,134.45,44.63304675]
["bitfinex","SOLUSD",1750559367247,18.60106461,134.49,134.45,44.63304675]
["bitfinex","SOLUSD",1750559367450,5.41281117,134.48,134.45,44.63304675]
["bitfinex","SOLUSD",1750559367662,18.60106461,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1750559367852,24.0138331,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750559368057,24.0138331,134.48,134.44,7.43800015]
["bitfinex","SOLUSD",1750559368058,24.0138331,134.47,134.44,7.43800015]
["bitfinex","SOLUSD",1750559368252,5.41276849,134.46,134.44,7.43800015]
["bitfinex","SOLUSD",1750559368546,5.41276849,134.45,134.44,7.43800015]
["bitfinex","SOLUSD",1750559369359,24.0138331,134.45,134.44,7.43800015]
["bitfinex","SOLUSD",1750559369564,24.0138331,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1750559369871,5.41573165,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750559370075,18.60106461,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1750559370377,24.02004194,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750559370667,24.01913492,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1750559370845,34.14,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750559371346,5.42268883,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1750559371658,52.74106461,134.44,134.4,26.04166666]
["bitfinex","SOLUSD",1750559371837,5.42256278,134.43,134.4,26.04166666]
["bitfinex","SOLUSD",1750559372037,52.74106461,134.44,134.4,26.04166666]
["bitfinex","SOLUSD",1750559373170,18.60106461,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750559373464,18.60106461,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1750559373634,18.60106461,134.4,134.37,26.04650204]
["bitfinex","SOLUSD",1750559374255,52.72106461,134.41,134.37,26.04650204]
["bitfinex","SOLUSD",1750559374971,18.60106461,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750559375345,5.41871958,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750559375653,18.60106461,134.39,134.35,44.65242299]
["bitfinex","SOLUSD",1750559375866,24.0196928,134.39,134.35,26.05135838]
["bitfinex","SOLUSD",1750559376055,18.60106461,134.39,134.35,26.05135838]
["bitfinex","SOLUSD",1750559376567,18.60106461,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1750559377158,18.60106461,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750559377378,34.12,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750559377675,52.72106461,134.36,134.33,26.05523709]
["bitfinex","SOLUSD",1750559378480,52.72106461,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750559379097,18.60106461,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1750559379623,18.60106461,134.34,134.29,44.66400058]
["bitfinex","SOLUSD",1750559379994,18.60106461,134.33,134.29,26.06293597]
["bitfinex","SOLUSD",1750559381405,18.60106461,134.34,134.29,44.66400058]
["bitfinex","SOLUSD",1750559382523,18.60106461,134.33,134.29,44.66400058]
["bitfinex","SOLUSD",1750559382725,18.60106461,134.33,134.29,26.06293597]
["bitfinex","SOLUSD",1750559382933,18.60106461,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1750559384003,18.60106461,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1750559384201,18.60106461,134.3,134.29,7.44657085]
["bitfinex","SOLUSD",1750559384402,52.72106461,134.3,134.29,7.44657085]
["bitfinex","SOLUSD",1750559385115,52.72106461,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1750559385319,34.12,134.3,134.26,26.06882168]
["bitfinex","SOLUSD",1750559385624,52.72106461,134.33,134.27,18.64964886]
["bitfinex","SOLUSD",1750559385825,52.72106461,134.33,134.28,18.60106461]
["bitfinex","SOLUSD",1750559386203,52.72106461,134.33,134.29,7.44657085]
["bitfinex","SOLUSD",1750559386424,18.60106461,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1750559387022,52.72106461,134.33,134.29,26.06299798]
["bitfinex","SOLUSD",1750559388308,18.60106461,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1750559388629,52.72106461,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1750559388816,18.60106461,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1750559389618,18.60106461,134.28,134.25,26.07073777]
["bitfinex","SOLUSD",1750559390945,34.12,134.3,134.26,37.25071347]
["bitfinex","SOLUSD",1750559391237,34.12,134.3,134.27,18.60106461]
["bitfinex","SOLUSD",1750559391544,34.12,134.3,134.26,37.25071347]
["bitfinex","SOLUSD",1750559392041,34.12,134.3,134.27,26.06688015]
["bitfinex","SOLUSD",1750559392212,18.60106461,134.31,134.27,26.06688015]
["bitfinex","SOLUSD",1750559392410,18.60106461,134.3,134.27,26.06688015]
["bitfinex","SOLUSD",1750559392606,18.60106461,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1750559392808,52.72106461,134.29,134.27,7.44768004]
["bitfinex","SOLUSD",1750559393957,52.72106461,134.29,134.25,26.07076349]
["bitfinex","SOLUSD",1750559394131,26.0,134.33,134.28,18.60106461]
["bitfinex","SOLUSD",1750559394132,18.60106461,134.33,134.28,18.60106461]
["bitfinex","SOLUSD",1750559394324,8.84,134.34,134.3,18.60106461]
["bitfinex","SOLUSD",1750559395208,52.70106461,134.37,134.32,18.60106461]
["bitfinex","SOLUSD",1750559395413,18.60106461,134.35,134.31,1.6154]
["bitfinex","SOLUSD",1750559395823,18.60106461,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1750559396028,52.70106461,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1750559397633,52.70106461,134.34,134.3,7.44601638]
["bitfinex","SOLUSD",1750559398978,18.60106461,134.33,134.3,26.06105733]
["bitfinex","SOLUSD",1750559399124,60.1,134.34,134.3,44.66212194]
["bitfinex","SOLUSD",1750559399464,34.1,134.34,134.3,44.66212194]
["bitfinex","SOLUSD",1750559400257,26.0,134.36,134.32,18.60106461]
["bitfinex","SOLUSD",1750559400463,34.08,134.36,134.32,18.60106461]
["bitfinex","SOLUSD",1750559400644,52.68106461,134.36,134.31,43.66231347]
["bitfinex","SOLUSD",1750559400957,34.08,134.36,134.32,18.60106461]
["bitfinex","SOLUSD",1750559401166,78.68106461,134.38,134.33,18.60106461]
["bitfinex","SOLUSD",1750559401329,6.3517,134.42,134.31,25.06124886]
["bitfinex","SOLUSD",1750559401631,18.60106461,134.39,134.33,18.64964886]
["bitfinex","SOLUSD",1750559401837,18.60106461,134.38,134.33,18.64964886]
["bitfinex","SOLUSD",1750559402132,34.08,134.39,134.32,26.05717688]
["bitfinex","SOLUSD",1750559402133,18.60106461,134.35,134.32,26.05717688]
["bitfinex","SOLUSD",1750559403534,18.60106461,134.33,134.29,7.44657085]
["bitfinex","SOLUSD",1750559403738,18.60106461,134.3,134.28,7.4471254]
["bitfinex","SOLUSD",1750559403959,18.60106461,134.29,134.26,7.44823476]
["bitfinex","SOLUSD",1750559404254,18.60106461,134.29,134.24,18.62198529]
["bitfinex","SOLUSD",1750559404255,18.60106461,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750559404431,34.78,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1750559404432,52.68106461,134.26,134.24,7.44934445]
["bitfinex","SOLUSD",1750559404626,34.78,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1750559404627,68.86,134.28,134.24,26.05040906]
["bitfinex","SOLUSD",1750559404845,87.46106461,134.28,134.24,44.6737702]
["bitfinex","SOLUSD",1750559405148,18.60106461,134.27,134.24,26.07270559]
["bitfinex","SOLUSD",1750559405687,87.46106461,134.28,134.24,26.07270559]
["bitfinex","SOLUSD",1750559405974,18.60106461,134.27,134.24,26.07270559]
["bitfinex","SOLUSD",1750559406155,18.60106461,134.26,134.24,26.07270559]
["bitfinex","SOLUSD",1750559407164,18.60106461,134.26,134.24,18.62336114]
["bitfinex","SOLUSD",1750559408450,18.60106461,134.27,134.24,18.62336114]
["bitfinex","SOLUSD",1750559409060,18.60106461,134.26,134.24,18.62336114]
["bitfinex","SOLUSD",1750559409458,18.60106461,134.27,134.24,18.62336114]
["bitfinex","SOLUSD",1750559411576,87.6,134.34,134.25,18.64964886]
["bitfinex","SOLUSD",1750559411885,18.60106461,134.34,134.3,18.60106461]
["bitfinex","SOLUSD",1750559412097,44.60106461,134.34,134.3,18.60106461]
["bitfinex","SOLUSD",1750559412579,44.60106461,134.34,134.28,6.5336]
["bitfinex","SOLUSD",1750559412755,44.60106461,134.34,134.29,18.60106461]
["bitfinex","SOLUSD",1750559413085,44.60106461,134.34,134.3,26.06105733]
["bitfinex","SOLUSD",1750559413887,26.0,134.34,134.3,44.66212194]
["bitfinex","SOLUSD",1750559414188,44.60106461,134.34,134.3,26.06105733]
["bitfinex","SOLUSD",1750559414964,18.60106461,134.33,134.3,26.06105733]
["bitfinex","SOLUSD",1750559415562,18.60106461,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1750559416511,34.04,134.32,134.3,7.44601638]
["bitfinex","SOLUSD",1750559416776,34.04,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1750559417371,34.04,134.33,134.3,26.06105733]
["bitfinex","SOLUSD",1750559419783,18.60106461,134.38,134.32,18.60106461]
["bitfinex","SOLUSD",1750559420075,34.04,134.37,134.33,18.60106461]
["bitfinex","SOLUSD",1750559420253,18.60106461,134.37,134.32,18.60106461]
["bitfinex","SOLUSD",1750559420458,52.62106461,134.37,134.32,18.60106461]
["bitfinex","SOLUSD",1750559420881,18.60106461,134.36,134.31,18.60106461]
["bitfinex","SOLUSD",1750559421057,18.60106461,134.36,134.31,37.25071347]
["bitfinex","SOLUSD",1750559421561,34.02,134.37,134.32,7.44490768]
["bitfinex","SOLUSD",1750559421766,18.60106461,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1750559422153,18.60106461,134.36,134.32,26.05717688]
["bitfinex","SOLUSD",1750559423575,18.60106461,134.34,134.3,7.44601638]
["bitfinex","SOLUSD",1750559423884,34.02,134.37,134.3,7.44601638]
["bitfinex","SOLUSD",1750559424064,18.60106461,134.34,134.3,7.44601638]
["bitfinex","SOLUSD",1750559424263,18.60106461,134.32,134.3,7.44601638]
["bitfinex","SOLUSD",1750559424463,52.60106461,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1750559425291,34.0,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1750559425481,52.60106461,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1750559425984,52.60106461,134.33,134.29,7.44657085]
["bitfinex","SOLUSD",1750559427788,18.60106461,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1750559428901,18.60106461,134.3,134.29,7.44657085]
["bitfinex","SOLUSD",1750559429091,18.60106461,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1750559429403,18.60106461,134.3,134.29,7.44657085]
["bitfinex","SOLUSD",1750559429802,18.60106461,134.3,134.28,7.4471254]
["bitfinex","SOLUSD",1750559429995,44.60106461,134.32,134.28,26.06493892]
["bitfinex","SOLUSD",1750559430504,18.60106461,134.3,134.28,7.4471254]
["bitfinex","SOLUSD",1750559430673,18.60106461,134.29,134.28,7.4471254]
["bitfinex","SOLUSD",1750559430874,52.58106461,134.3,134.28,7.4471254]
["bitfinex","SOLUSD",1750559432091,18.60106461,134.29,134.26,7.44823476]
["bitfinex","SOLUSD",1750559432482,18.60106461,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1750559433579,18.60106461,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1750559433978,18.60106461,134.27,134.25,7.44878957]
["bitfinex","SOLUSD",1750559434295,52.56106461,134.27,134.25,7.44878957]
["bitfinex","SOLUSD",1750559435098,18.60106461,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750559435276,33.96,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1750559435479,18.60106461,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750559435872,26.0,134.29,134.23,18.60106461]
["bitfinex","SOLUSD",1750559436078,33.96,134.28,134.24,18.60106461]
["bitfinex","SOLUSD",1750559436409,52.56106461,134.28,134.23,18.60106461]
["bitfinex","SOLUSD",1750559436591,18.60106461,134.27,134.23,18.60106461]
["bitfinex","SOLUSD",1750559436916,33.96,134.28,134.22,26.07659066]
["bitfinex","SOLUSD",1750559436917,18.60106461,134.25,134.22,26.07659066]
["bitfinex","SOLUSD",1750559437120,18.60106461,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1750559437319,52.56106461,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750559438778,18.60106461,134.24,134.21,9.04420645]
["bitfinex","SOLUSD",1750559438976,52.56106461,134.25,134.21,9.04420645]
["bitfinex","SOLUSD",1750559439277,18.60106461,134.24,134.21,9.04420645]
["bitfinex","SOLUSD",1750559439488,52.56106461,134.25,134.21,9.04420645]
["bitfinex","SOLUSD",1750559439686,33.96,134.25,134.21,9.04420645]
["bitfinex","SOLUSD",1750559439901,52.56106461,134.25,134.21,9.04420645]
["bitfinex","SOLUSD",1750559440490,18.60106461,134.24,134.21,9.04420645]
["bitfinex","SOLUSD",1750559441580,52.56106461,134.25,134.21,27.67173047]
["bitfinex","SOLUSD",1750559441797,33.96,134.25,134.21,46.27279508]
["bitfinex","SOLUSD",1750559442687,18.60106461,134.24,134.21,7.45080645]
["bitfinex","SOLUSD",1750559442894,11.20426817,134.23,134.21,7.45080645]
["bitfinex","SOLUSD",1750559443089,59.94,134.26,134.21,18.65507462]
["bitfinex","SOLUSD",1750559443311,33.94,134.26,134.21,26.07833047]
["bitfinex","SOLUSD",1750559443815,33.94,134.26,134.22,11.20426817]
["bitfinex","SOLUSD",1750559444107,33.94,134.26,134.23,11.20426817]
["bitfinex","SOLUSD",1750559444484,33.94,134.28,134.24,12.74386817]
["bitfinex","SOLUSD",1750559444679,45.14426817,134.28,134.24,1.5396]
["bitfinex","SOLUSD",1750559445105,11.20426817,134.27,134.24,1.5396]
["bitfinex","SOLUSD",1750559445286,11.20426817,134.26,134.21,20.16712402]
["bitfinex","SOLUSD",1750559445485,11.20426817,134.26,134.22,11.20426817]
["bitfinex","SOLUSD",1750559446081,11.20426817,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750559446915,11.20426817,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1750559447420,11.20426817,134.24,134.22,7.45026217]
["bitfinex","SOLUSD",1750559447603,11.20426817,134.23,134.21,7.45093189]
["bitfinex","SOLUSD",1750559448299,11.20426817,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750559449212,45.14426817,134.25,134.2,18.65583299]
["bitfinex","SOLUSD",1750559449403,45.14426817,134.25,134.2,37.28474506]
["bitfinex","SOLUSD",1750559449611,11.20426817,134.24,134.2,26.08047689]
["bitfinex","SOLUSD",1750559450191,11.20426817,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1750559451506,26.0,134.23,134.18,7.9536]
["bitfinex","SOLUSD",1750559451706,11.20426817,134.21,134.18,15.40613333]
["bitfinex","SOLUSD",1750559451909,45.10426817,134.22,134.18,34.0378221]
["bitfinex","SOLUSD",1750559452414,11.20426817,134.2,134.18,9.06163333]
["bitfinex","SOLUSD",1750559452718,11.20426817,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1750559452919,11.20426817,134.19,134.14,12.85116817]
["bitfinex","SOLUSD",1750559452920,11.20426817,134.17,134.14,1.6469]
["bitfinex","SOLUSD",1750559453209,11.20426817,134.17,134.12,17.45316817]
["bitfinex","SOLUSD",1750559453210,11.20426817,134.15,134.12,7.45550021]
["bitfinex","SOLUSD",1750559453389,33.9,134.16,134.12,7.45550021]
["bitfinex","SOLUSD",1750559453390,11.20426817,134.14,134.12,7.45550021]
["bitfinex","SOLUSD",1750559454054,11.20426817,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1750559454715,11.20426817,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1750559455016,18.70099514,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1750559455213,18.70099514,134.12,134.07,38.99357896]
["bitfinex","SOLUSD",1750559455425,33.9,134.13,134.08,7.45823389]
["bitfinex","SOLUSD",1750559455716,18.70099514,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1750559455915,18.70099514,134.09,134.07,9.10550912]
["bitfinex","SOLUSD",1750559456129,18.70099514,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1750559456333,18.70099514,134.07,134.05,7.45987472]
["bitfinex","SOLUSD",1750559456498,18.70099514,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1750559456694,33.9,134.1,134.03,7.46101619]
["bitfinex","SOLUSD",1750559456695,18.70099514,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1750559457100,18.70099514,134.04,134.02,7.46140237]
["bitfinex","SOLUSD",1750559457849,33.9,134.07,134.0,7.46245146]
["bitfinex","SOLUSD",1750559457850,18.70099514,134.03,134.0,7.46245146]
["bitfinex","SOLUSD",1750559458025,78.60099514,134.05,134.0,44.82016301]
["bitfinex","SOLUSD",1750559458415,59.9,134.05,134.01,18.70099514]
["bitfinex","SOLUSD",1750559458632,52.60099514,134.06,134.02,18.70099514]
["bitfinex","SOLUSD",1750559458954,18.70099514,134.06,134.01,37.350644]
["bitfinex","SOLUSD",1750559459445,18.70099514,134.06,134.01,18.64964886]
["bitfinex","SOLUSD",1750559459755,59.9,134.07,134.02,7.46157289]
["bitfinex","SOLUSD",1750559460042,18.70099514,134.06,134.02,26.11550513]
["bitfinex","SOLUSD",1750559460409,18.70099514,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1750559461730,18.70099514,134.05,134.01,26.11694864]
["bitfinex","SOLUSD",1750559462142,18.70099514,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1750559463215,18.70099514,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1750559463639,18.70099514,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1750559463943,18.70099514,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1750559464134,52.58099514,134.05,134.0,26.1636817]
["bitfinex","SOLUSD",1750559464317,33.88,134.05,134.0,26.1636817]
["bitfinex","SOLUSD",1750559464517,52.58099514,134.05,134.0,26.1636817]
["bitfinex","SOLUSD",1750559464740,52.58099514,134.05,134.0,44.82039811]
["bitfinex","SOLUSD",1750559464943,18.70099514,134.05,134.0,44.82039811]
["bitfinex","SOLUSD",1750559465555,59.88,134.07,134.01,37.350644]
["bitfinex","SOLUSD",1750559465760,14.8056,134.16,134.06,50.9133081]
["bitfinex","SOLUSD",1750559466048,44.70099514,134.13,134.08,18.70099514]
["bitfinex","SOLUSD",1750559466229,18.70099514,134.13,134.08,18.70099514]
["bitfinex","SOLUSD",1750559466429,52.58099514,134.15,134.07,18.64964886]
["bitfinex","SOLUSD",1750559466641,18.70099514,134.13,134.09,18.70099514]
["bitfinex","SOLUSD",1750559467022,18.70099514,134.13,134.09,18.64964886]
["bitfinex","SOLUSD",1750559467225,18.70099514,134.14,134.09,37.350644]
["bitfinex","SOLUSD",1750559467735,18.70099514,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1750559468140,52.58099514,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1750559468341,33.88,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1750559468649,52.58099514,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1750559469246,33.88,134.15,134.12,18.70099514]
["bitfinex","SOLUSD",1750559469830,33.88,134.15,134.13,7.45545366]
["bitfinex","SOLUSD",1750559470739,18.70099514,134.14,134.1,7.45712155]
["bitfinex","SOLUSD",1750559470945,18.70099514,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1750559471129,18.70099514,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1750559471326,18.70099514,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1750559471655,33.86,134.09,134.08,7.45823389]
["bitfinex","SOLUSD",1750559472458,33.86,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1750559477052,52.56099514,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1750559477432,33.86,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1750559477750,52.56099514,134.09,134.06,7.45917999]
["bitfinex","SOLUSD",1750559478143,18.70099514,134.07,134.06,7.45917999]
["bitfinex","SOLUSD",1750559478339,18.70099514,134.08,134.06,7.45917999]
["bitfinex","SOLUSD",1750559479968,18.70099514,134.07,134.02,25.03921725]
["bitfinex","SOLUSD",1750559480151,18.70099514,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1750559480458,52.52099514,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1750559480662,18.64964886,134.12,134.02,7.46157289]
["bitfinex","SOLUSD",1750559480663,26.0,134.12,134.05,18.64964886]
["bitfinex","SOLUSD",1750559480878,33.82,134.11,134.07,18.70099514]
["bitfinex","SOLUSD",1750559481161,18.70099514,134.1,134.05,18.64964886]
["bitfinex","SOLUSD",1750559481338,18.70099514,134.1,134.05,37.350644]
["bitfinex","SOLUSD",1750559481831,18.70099514,134.1,134.06,7.45934656]
["bitfinex","SOLUSD",1750559482365,18.70099514,134.1,134.06,26.10771296]
["bitfinex","SOLUSD",1750559482932,52.52099514,134.11,134.06,44.8087081]
["bitfinex","SOLUSD",1750559484348,18.70099514,134.1,134.06,26.10771296]
["bitfinex","SOLUSD",1750559484731,33.82,134.11,134.06,44.8087081]
["bitfinex","SOLUSD",1750559484732,52.52099514,134.11,134.06,44.8087081]
["bitfinex","SOLUSD",1750559485148,18.70099514,134.1,134.06,44.8087081]
["bitfinex","SOLUSD",1750559486060,18.70099514,134.09,134.06,26.10771296]
["bitfinex","SOLUSD",1750559488635,18.70099514,134.09,134.03,44.76320552]
["bitfinex","SOLUSD",1750559488835,18.70099514,134.09,134.05,18.70099514]
["bitfinex","SOLUSD",1750559489035,18.70099514,134.1,134.05,18.70099514]
["bitfinex","SOLUSD",1750559489247,33.82,134.11,134.05,18.70099514]
["bitfinex","SOLUSD",1750559489455,18.70099514,134.1,134.05,18.70099514]
["bitfinex","SOLUSD",1750559489636,33.82,134.11,134.03,26.11355666]
["bitfinex","SOLUSD",1750559489637,18.70099514,134.08,134.03,26.11355666]
["bitfinex","SOLUSD",1750559489835,52.48099514,134.07,134.03,44.8145518]
["bitfinex","SOLUSD",1750559490054,52.48099514,134.07,134.03,26.11355666]
["bitfinex","SOLUSD",1750559490261,18.70099514,134.04,134.02,7.46135474]
["bitfinex","SOLUSD",1750559490459,18.70099514,134.06,134.02,26.11528698]
["bitfinex","SOLUSD",1750559490792,33.78,134.07,134.02,44.81628212]
["bitfinex","SOLUSD",1750559490942,52.48099514,134.07,134.02,44.81628212]
["bitfinex","SOLUSD",1750559491143,33.78,134.07,134.03,37.350644]
["bitfinex","SOLUSD",1750559492667,33.78,134.07,134.03,18.64964886]
["bitfinex","SOLUSD",1750559492967,52.48099514,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1750559495055,52.48099514,134.07,134.03,26.11355666]
["bitfinex","SOLUSD",1750559496871,33.78,134.07,134.03,37.34413358]
["bitfinex","SOLUSD",1750559497567,45.01057692,134.07,134.03,37.34413358]
["bitfinex","SOLUSD",1750559497962,45.01057692,134.07,134.03,26.11355666]
["bitfinex","SOLUSD",1750559499271,11.23057692,134.06,134.03,26.11355666]
["bitfinex","SOLUSD",1750559499475,11.23057692,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1750559499658,44.97057692,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1750559499979,44.97057692,134.04,134.02,7.46143037]
["bitfinex","SOLUSD",1750559500963,33.74,134.04,134.02,7.46143037]
["bitfinex","SOLUSD",1750559501165,37.23057692,134.06,134.02,7.46143037]
["bitfinex","SOLUSD",1750559501477,44.95057692,134.05,134.02,7.46143037]
["bitfinex","SOLUSD",1750559503077,33.72,134.05,134.02,26.11536261]
["bitfinex","SOLUSD",1750559506072,44.95057692,134.05,134.02,26.11536261]
["bitfinex","SOLUSD",1750559506283,33.72,134.05,134.02,26.11536261]
["bitfinex","SOLUSD",1750559506611,33.72,134.05,134.02,37.34593953]
["bitfinex","SOLUSD",1750559506760,18.64964886,134.13,134.04,11.23057692]
["bitfinex","SOLUSD",1750559506959,11.23057692,134.09,134.04,11.23057692]
["bitfinex","SOLUSD",1750559507374,44.93057692,134.1,134.05,11.23057692]
["bitfinex","SOLUSD",1750559507879,44.93057692,134.1,134.06,7.45934656]
["bitfinex","SOLUSD",1750559508582,11.23057692,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1750559509090,44.91057692,134.11,134.06,37.33828988]
["bitfinex","SOLUSD",1750559509383,11.23057692,134.11,134.06,37.33828988]
["bitfinex","SOLUSD",1750559509763,11.23057692,134.1,134.06,26.10771296]
["bitfinex","SOLUSD",1750559510588,44.91057692,134.11,134.06,37.33828988]
["bitfinex","SOLUSD",1750559510888,44.91057692,134.11,134.06,43.67628988]
["bitfinex","SOLUSD",1750559511087,45.79057692,134.12,134.08,1.5891]
["bitfinex","SOLUSD",1750559511883,8.56,134.12,134.09,26.10187186]
["bitfinex","SOLUSD",1750559512085,8.56,134.12,134.09,37.33244878]
["bitfinex","SOLUSD",1750559512269,44.89057692,134.14,134.09,37.33244878]
["bitfinex","SOLUSD",1750559512589,11.23057692,134.14,134.09,37.33244878]
["bitfinex","SOLUSD",1750559512765,11.23057692,134.16,134.11,11.23057692]
["bitfinex","SOLUSD",1750559513168,11.23057692,134.15,134.09,44.75152072]
["bitfinex","SOLUSD",1750559513373,11.23057692,134.14,134.1,11.23057692]
["bitfinex","SOLUSD",1750559514135,11.23057692,134.14,134.09,26.10187186]
["bitfinex","SOLUSD",1750559514270,11.23057692,134.14,134.1,11.23057692]
["bitfinex","SOLUSD",1750559514585,11.23057692,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1750559515088,11.23057692,134.14,134.07,18.64964886]
["bitfinex","SOLUSD",1750559515089,26.0,134.09,134.02,7.9271]
["bitfinex","SOLUSD",1750559515282,18.64964886,134.11,133.99,1.5891]
["bitfinex","SOLUSD",1750559515283,11.23057692,134.03,133.99,1.5891]
["bitfinex","SOLUSD",1750559515484,11.23057692,134.0,133.95,1.5891]
["bitfinex","SOLUSD",1750559515674,11.23057692,133.96,133.94,6.338]
["bitfinex","SOLUSD",1750559515874,11.23057692,133.96,133.91,12.84667692]
["bitfinex","SOLUSD",1750559515875,11.23057692,133.96,133.92,7.46714456]
["bitfinex","SOLUSD",1750559516776,11.23057692,133.96,133.91,12.84667692]
["bitfinex","SOLUSD",1750559516777,18.7512979,133.95,133.91,9.0836983]
["bitfinex","SOLUSD",1750559517090,18.7512979,133.94,133.91,1.6161]
["bitfinex","SOLUSD",1750559517669,18.7512979,133.93,133.88,18.7512979]
["bitfinex","SOLUSD",1750559517879,33.64,133.95,133.89,18.7512979]
["bitfinex","SOLUSD",1750559518079,18.7512979,133.93,133.89,18.7512979]
["bitfinex","SOLUSD",1750559518486,18.7512979,133.92,133.87,26.11942319]
["bitfinex","SOLUSD",1750559518690,18.7512979,133.93,133.88,18.7512979]
["bitfinex","SOLUSD",1750559519097,18.7512979,133.93,133.87,26.11942319]
["bitfinex","SOLUSD",1750559519285,18.7512979,133.93,133.88,18.7512979]
["bitfinex","SOLUSD",1750559519481,18.7512979,133.89,133.85,1.1158636]
["bitfinex","SOLUSD",1750559520374,18.7512979,133.88,133.85,1.1158636]
["bitfinex","SOLUSD",1750559520589,18.7512979,133.87,133.85,8.58684753]
["bitfinex","SOLUSD",1750559520784,18.7512979,133.88,133.85,8.58684753]
["bitfinex","SOLUSD",1750559520983,8.56,133.93,133.86,18.7512979]
["bitfinex","SOLUSD",1750559521294,27.3112979,133.93,133.89,18.7512979]
["bitfinex","SOLUSD",1750559521496,18.7512979,133.95,133.9,18.7512979]
["bitfinex","SOLUSD",1750559521679,44.7512979,133.95,133.9,18.7512979]
["bitfinex","SOLUSD",1750559521870,18.7512979,133.95,133.86,18.64964886]
["bitfinex","SOLUSD",1750559522072,31.31353961,133.97,133.93,18.7512979]
["bitfinex","SOLUSD",1750559522288,31.31353961,133.97,133.92,18.7512979]
["bitfinex","SOLUSD",1750559522692,31.31353961,133.97,133.93,18.7512979]
["bitfinex","SOLUSD",1750559522897,12.56224171,133.97,133.93,18.7512979]
["bitfinex","SOLUSD",1750559523607,12.56224171,133.97,133.91,7.46770218]
["bitfinex","SOLUSD",1750559523774,12.56224171,133.97,133.93,18.7512979]
["bitfinex","SOLUSD",1750559523980,12.56224171,133.97,133.94,18.7512979]
["bitfinex","SOLUSD",1750559524287,12.56224171,133.97,133.96,18.7512979]
["bitfinex","SOLUSD",1750559524800,12.56224171,133.97,133.96,26.21621279]
["bitfinex","SOLUSD",1750559526491,12.56224171,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1750559526685,26.0,133.96,133.87,7.46993351]
["bitfinex","SOLUSD",1750559526890,18.7512979,133.88,133.85,1.1158636]
["bitfinex","SOLUSD",1750559527201,18.7512979,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559527574,33.62,133.87,133.85,1.1158636]
["bitfinex","SOLUSD",1750559527789,18.7512979,133.9,133.86,18.7512979]
["bitfinex","SOLUSD",1750559528187,52.3512979,133.9,133.85,27.33818843]
["bitfinex","SOLUSD",1750559528800,18.7512979,133.89,133.85,27.33818843]
["bitfinex","SOLUSD",1750559529014,34.46,133.91,133.86,18.7512979]
["bitfinex","SOLUSD",1750559529015,8.46,133.91,133.86,18.7512979]
["bitfinex","SOLUSD",1750559529193,60.8112979,133.91,133.86,18.7512979]
["bitfinex","SOLUSD",1750559529890,44.7512979,133.92,133.87,18.7512979]
["bitfinex","SOLUSD",1750559530107,78.3512979,133.92,133.87,18.7512979]
["bitfinex","SOLUSD",1750559530881,78.3512979,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1750559531077,18.7512979,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1750559532093,33.6,133.92,133.88,26.22067346]
["bitfinex","SOLUSD",1750559533580,33.6,133.92,133.89,18.7512979]
["bitfinex","SOLUSD",1750559534218,33.6,133.92,133.88,44.89411236]
["bitfinex","SOLUSD",1750559534683,33.6,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750559534884,33.6,133.92,133.88,44.89411236]
["bitfinex","SOLUSD",1750559535086,52.3512979,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750559535318,33.6,133.92,133.88,44.89411236]
["bitfinex","SOLUSD",1750559536400,52.3512979,133.92,133.88,26.22067346]
["bitfinex","SOLUSD",1750559536719,18.7512979,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1750559536919,52.3512979,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1750559537713,52.3512979,133.92,133.85,19.79234722]
["bitfinex","SOLUSD",1750559537714,44.7512979,133.89,133.85,1.1158636]
["bitfinex","SOLUSD",1750559537926,18.7512979,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559538710,18.7512979,133.86,133.85,8.58685098]
["bitfinex","SOLUSD",1750559538899,33.56,133.87,133.85,8.58685098]
["bitfinex","SOLUSD",1750559539119,18.7512979,133.86,133.85,8.58685098]
["bitfinex","SOLUSD",1750559539925,18.7512979,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559541013,27.2112979,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559542403,8.46,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559542704,27.2112979,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559544026,8.46,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559544193,27.2112979,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559545391,68.22178945,133.86,133.85,1.1158636]
["bitfinex","SOLUSD",1750559545619,26.0,133.83,133.75,7.47663551]
["bitfinex","SOLUSD",1750559545893,18.7512979,133.8,133.76,18.69019138]
["bitfinex","SOLUSD",1750559546128,18.7512979,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1750559546421,18.7512979,133.79,133.75,26.16822429]
["bitfinex","SOLUSD",1750559546721,26.0,133.83,133.78,18.7512979]
["bitfinex","SOLUSD",1750559547019,44.7512979,133.83,133.78,18.7512979]
["bitfinex","SOLUSD",1750559547517,18.7512979,133.81,133.76,18.7512979]
["bitfinex","SOLUSD",1750559547718,18.7512979,133.82,133.77,18.7512979]
["bitfinex","SOLUSD",1750559548132,18.7512979,133.81,133.76,18.7512979]
["bitfinex","SOLUSD",1750559548421,52.2912979,133.81,133.77,26.16431186]
["bitfinex","SOLUSD",1750559549604,18.7512979,133.8,133.77,26.16431186]
["bitfinex","SOLUSD",1750559550197,33.54,133.81,133.77,26.16431186]
["bitfinex","SOLUSD",1750559550429,52.2912979,133.81,133.77,26.16431186]
["bitfinex","SOLUSD",1750559550630,18.7512979,133.8,133.77,26.16431186]
["bitfinex","SOLUSD",1750559551424,18.7512979,133.79,133.77,26.16431186]
["bitfinex","SOLUSD",1750559552013,52.2712979,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750559552499,8.292,133.88,133.75,44.85981308]
["bitfinex","SOLUSD",1750559552701,18.7512979,133.83,133.76,18.64964886]
["bitfinex","SOLUSD",1750559552929,18.7512979,133.83,133.78,18.7512979]
["bitfinex","SOLUSD",1750559553436,18.7512979,133.83,133.76,18.64964886]
["bitfinex","SOLUSD",1750559553610,18.7512979,133.81,133.77,18.7512979]
["bitfinex","SOLUSD",1750559554212,18.7512979,133.82,133.77,18.7512979]
["bitfinex","SOLUSD",1750559554397,33.52,133.85,133.79,26.16040061]
["bitfinex","SOLUSD",1750559554601,18.7512979,133.82,133.79,26.16040061]
["bitfinex","SOLUSD",1750559554804,18.7512979,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750559555018,18.7512979,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750559556230,18.7512979,133.8,133.76,18.68927297]
["bitfinex","SOLUSD",1750559556409,18.7512979,133.79,133.76,18.68927297]
["bitfinex","SOLUSD",1750559556611,18.7512979,133.8,133.76,37.44057087]
["bitfinex","SOLUSD",1750559556813,18.7512979,133.8,133.75,44.85981308]
["bitfinex","SOLUSD",1750559556814,18.7512979,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750559557010,18.7512979,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1750559557843,18.7512979,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750559558044,18.7512979,133.78,133.73,26.17213788]
["bitfinex","SOLUSD",1750559558542,18.7512979,133.75,133.73,26.17213788]
["bitfinex","SOLUSD",1750559558702,18.7512979,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750559559542,18.7512979,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1750559559725,18.7512979,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750559560058,18.7512979,133.75,133.73,26.17213788]
["bitfinex","SOLUSD",1750559560213,18.7512979,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1750559561916,26.0,133.77,133.73,7.47775368]
["bitfinex","SOLUSD",1750559562125,18.7512979,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1750559563524,18.7512979,133.74,133.73,7.47775368]
["bitfinex","SOLUSD",1750559564939,18.7512979,133.74,133.72,26.17397976]
["bitfinex","SOLUSD",1750559565135,26.0,133.77,133.72,26.17397976]
["bitfinex","SOLUSD",1750559565341,18.7512979,133.75,133.72,26.17397976]
["bitfinex","SOLUSD",1750559566031,26.0,133.77,133.72,7.47831289]
["bitfinex","SOLUSD",1750559566230,18.7512979,133.75,133.72,26.17409512]
["bitfinex","SOLUSD",1750559566555,26.0,133.77,133.72,26.17409512]
["bitfinex","SOLUSD",1750559566854,18.7512979,133.75,133.72,26.17409512]
["bitfinex","SOLUSD",1750559567650,26.0,133.77,133.72,26.17409512]
["bitfinex","SOLUSD",1750559567651,18.7512979,133.74,133.72,26.17409512]
["bitfinex","SOLUSD",1750559568862,18.7512979,133.73,133.72,26.17409512]
["bitfinex","SOLUSD",1750559569030,18.7512979,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750559570424,33.48,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1750559570730,18.7512979,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750559573359,18.7512979,133.73,133.71,12.6487283]
["bitfinex","SOLUSD",1750559573560,18.7512979,133.72,133.71,12.6487283]
["bitfinex","SOLUSD",1750559573871,33.48,133.76,133.71,12.6487283]
["bitfinex","SOLUSD",1750559574200,8.36,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750559574464,18.7512979,133.81,133.77,18.7512979]
["bitfinex","SOLUSD",1750559574626,18.7512979,133.8,133.75,18.7512979]
["bitfinex","SOLUSD",1750559574834,18.7512979,133.78,133.74,25.1993979]
["bitfinex","SOLUSD",1750559575353,33.46,133.81,133.74,6.4481]
["bitfinex","SOLUSD",1750559575523,18.7512979,133.76,133.74,6.4481]
["bitfinex","SOLUSD",1750559575845,18.7512979,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750559576518,18.7512979,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750559577949,26.0,133.78,133.73,26.17213788]
["bitfinex","SOLUSD",1750559578154,18.7512979,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750559578359,26.0,133.78,133.73,26.17213788]
["bitfinex","SOLUSD",1750559578360,26.0,133.78,133.73,44.92343578]
["bitfinex","SOLUSD",1750559578561,33.46,133.81,133.73,82.31220419]
["bitfinex","SOLUSD",1750559578737,33.46,133.81,133.75,18.7512979]
["bitfinex","SOLUSD",1750559578738,59.46,133.81,133.75,18.7512979]
["bitfinex","SOLUSD",1750559579067,8.38,133.86,133.77,24.8023979]
["bitfinex","SOLUSD",1750559579236,18.7512979,133.82,133.77,24.8023979]
["bitfinex","SOLUSD",1750559579737,18.7512979,133.82,133.77,6.0511]
["bitfinex","SOLUSD",1750559579938,59.46,133.85,133.77,6.0511]
["bitfinex","SOLUSD",1750559580138,18.7512979,133.81,133.77,24.8023979]
["bitfinex","SOLUSD",1750559580562,33.46,133.85,133.78,7.47495888]
["bitfinex","SOLUSD",1750559580870,18.7512979,133.8,133.78,26.16235609]
["bitfinex","SOLUSD",1750559581355,26.0,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1750559581541,18.7512979,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750559582150,18.7512979,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750559582359,18.7512979,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750559582535,18.7512979,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750559582959,18.7512979,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1750559583367,18.7512979,133.78,133.75,26.16822429]
["bitfinex","SOLUSD",1750559584253,33.44,133.8,133.75,26.16822429]
["bitfinex","SOLUSD",1750559584460,18.7512979,133.79,133.75,26.16822429]
["bitfinex","SOLUSD",1750559584750,26.0,133.82,133.76,18.7512979]
["bitfinex","SOLUSD",1750559584965,18.7512979,133.8,133.75,26.16822429]
["bitfinex","SOLUSD",1750559585143,18.7512979,133.8,133.75,44.91952219]
["bitfinex","SOLUSD",1750559585750,26.0,133.82,133.75,44.91952219]
["bitfinex","SOLUSD",1750559585953,18.7512979,133.8,133.75,63.55140186]
["bitfinex","SOLUSD",1750559586175,18.7512979,133.8,133.75,44.91952219]
["bitfinex","SOLUSD",1750559586760,18.7512979,133.79,133.75,26.16822429]
["bitfinex","SOLUSD",1750559587474,18.7512979,133.78,133.75,26.16822429]
["bitfinex","SOLUSD",1750559588385,18.7512979,133.77,133.75,26.16822429]
["bitfinex","SOLUSD",1750559588574,26.0,133.8,133.75,26.16822429]
["bitfinex","SOLUSD",1750559588773,18.7512979,133.78,133.75,26.16822429]
["bitfinex","SOLUSD",1750559589153,26.0,133.8,133.75,7.47663551]
["bitfinex","SOLUSD",1750559589154,18.7512979,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1750559589352,18.7512979,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1750559589676,18.7512979,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1750559590181,33.4733167,133.81,133.75,7.47663551]
["bitfinex","SOLUSD",1750559590390,18.7512979,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1750559590876,18.7512979,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1750559591450,18.7512979,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750559591861,33.42,133.78,133.73,26.17213788]
["bitfinex","SOLUSD",1750559592175,18.7512979,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1750559592573,18.7512979,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750559592885,8.32,133.79,133.73,26.17213788]
["bitfinex","SOLUSD",1750559593098,18.7512979,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1750559593396,18.7512979,133.75,133.73,26.17213788]
["bitfinex","SOLUSD",1750559594479,18.7512979,133.74,133.73,7.47775368]
["bitfinex","SOLUSD",1750559594978,18.7512979,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1750559596475,27.0712979,133.79,133.73,18.7512979]
["bitfinex","SOLUSD",1750559596791,18.7512979,133.78,133.73,37.40094676]
["bitfinex","SOLUSD",1750559596956,18.7512979,133.78,133.74,26.17018094]
["bitfinex","SOLUSD",1750559597568,8.32,133.79,133.74,26.17018094]
["bitfinex","SOLUSD",1750559597569,18.7512979,133.77,133.74,26.17018094]
["bitfinex","SOLUSD",1750559597757,18.7512979,133.78,133.74,26.17018094]
["bitfinex","SOLUSD",1750559598382,18.7512979,133.77,133.74,26.17018094]
["bitfinex","SOLUSD",1750559599356,18.7512979,133.78,133.74,26.17018094]
["bitfinex","SOLUSD",1750559599855,18.7512979,133.77,133.74,26.17018094]
["bitfinex","SOLUSD",1750559600574,18.7512979,133.76,133.74,26.17018094]
["bitfinex","SOLUSD",1750559600798,18.7512979,133.76,133.74,7.47719455]
["bitfinex","SOLUSD",1750559601277,18.7512979,133.75,133.72,26.17404966]
["bitfinex","SOLUSD",1750559601956,8.32,133.79,133.72,44.92534756]
["bitfinex","SOLUSD",1750559602162,8.32,133.79,133.73,18.7512979]
["bitfinex","SOLUSD",1750559602363,18.7512979,133.78,133.73,18.7512979]
["bitfinex","SOLUSD",1750559602571,18.7512979,133.77,133.72,44.92534756]
["bitfinex","SOLUSD",1750559603366,18.7512979,133.77,133.74,26.17018094]
["bitfinex","SOLUSD",1750559603761,11.4643255,133.84,133.76,18.7512979]
["bitfinex","SOLUSD",1750559603977,18.7512979,133.81,133.77,6.2058]
["bitfinex","SOLUSD",1750559604220,18.7512979,133.79,133.77,6.2058]
["bitfinex","SOLUSD",1750559604377,18.7512979,133.79,133.75,1.5274]
["bitfinex","SOLUSD",1750559605482,18.7512979,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750559605687,59.38,133.81,133.76,7.47607655]
["bitfinex","SOLUSD",1750559605688,18.7512979,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750559605988,18.7512979,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1750559606562,59.38,133.81,133.76,26.16626793]
["bitfinex","SOLUSD",1750559606763,18.7512979,133.78,133.76,26.16626793]
["bitfinex","SOLUSD",1750559607696,18.7512979,133.78,133.74,26.17018094]
["bitfinex","SOLUSD",1750559610183,18.7512979,133.79,133.74,18.7512979]
["bitfinex","SOLUSD",1750559610899,11.27767294,133.79,133.74,11.27767294]
["bitfinex","SOLUSD",1750559611268,11.27767294,133.79,133.75,26.16822429]
["bitfinex","SOLUSD",1750559611871,11.27767294,133.8,133.75,74.8290748]
["bitfinex","SOLUSD",1750559613597,11.27767294,133.8,133.76,11.27767294]
["bitfinex","SOLUSD",1750559613772,11.27767294,133.8,133.75,74.8290748]
["bitfinex","SOLUSD",1750559613972,11.4643255,133.84,133.79,11.27767294]
["bitfinex","SOLUSD",1750559614206,11.4643255,133.84,133.81,11.27767294]
["bitfinex","SOLUSD",1750559614404,11.4643255,133.84,133.83,29.9273218]
["bitfinex","SOLUSD",1750559614599,11.27767294,133.9,133.84,18.64964886]
["bitfinex","SOLUSD",1750559614776,8.32,133.92,133.86,6.4976]
["bitfinex","SOLUSD",1750559614976,18.61164593,133.95,133.89,11.27767294]
["bitfinex","SOLUSD",1750559614977,17.72262178,133.95,133.89,11.27767294]
["bitfinex","SOLUSD",1750559615293,12.29324593,133.95,133.9,7.46825989]
["bitfinex","SOLUSD",1750559615696,11.27767294,133.93,133.9,26.13890962]
["bitfinex","SOLUSD",1750559616606,11.27767294,133.93,133.9,18.67064973]
["bitfinex","SOLUSD",1750559616902,18.75626326,133.91,133.88,26.14281446]
["bitfinex","SOLUSD",1750559617074,18.75626326,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1750559617705,18.75626326,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1750559618083,12.29324593,133.95,133.88,7.46937556]
["bitfinex","SOLUSD",1750559618307,18.75626326,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750559618812,45.63324593,133.95,133.88,44.89907772]
["bitfinex","SOLUSD",1750559619019,18.75626326,133.93,133.88,44.89907772]
["bitfinex","SOLUSD",1750559619304,18.75626326,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750559620308,18.75626326,133.91,133.88,26.14281446]
["bitfinex","SOLUSD",1750559620488,26.0,133.94,133.88,26.14281446]
["bitfinex","SOLUSD",1750559620693,18.75626326,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750559621287,18.75626326,133.91,133.88,26.14281446]
["bitfinex","SOLUSD",1750559621499,26.0,133.94,133.88,26.14281446]
["bitfinex","SOLUSD",1750559621811,18.75626326,133.91,133.88,26.14281446]
["bitfinex","SOLUSD",1750559622406,18.75626326,133.91,133.88,18.6734389]
["bitfinex","SOLUSD",1750559622604,18.75626326,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1750559622799,18.75626326,133.9,133.87,26.1447673]
["bitfinex","SOLUSD",1750559623113,18.75626326,133.91,133.87,26.1447673]
["bitfinex","SOLUSD",1750559623414,26.0,133.92,133.88,18.75626326]
["bitfinex","SOLUSD",1750559623600,26.0,133.92,133.87,26.1447673]
["bitfinex","SOLUSD",1750559623601,44.75626326,133.92,133.87,44.90103056]
["bitfinex","SOLUSD",1750559623915,12.29324593,133.95,133.88,18.64964886]
["bitfinex","SOLUSD",1750559624095,18.75626326,133.94,133.88,18.64964886]
["bitfinex","SOLUSD",1750559624300,18.75626326,133.93,133.9,26.13890962]
["bitfinex","SOLUSD",1750559624608,38.29324593,133.95,133.9,32.32130962]
["bitfinex","SOLUSD",1750559624791,18.75626326,133.94,133.9,32.32130962]
["bitfinex","SOLUSD",1750559625209,18.75626326,133.93,133.9,32.32130962]
["bitfinex","SOLUSD",1750559626019,18.75626326,133.94,133.9,32.32130962]
["bitfinex","SOLUSD",1750559626345,12.29324593,133.95,133.91,1.6034]
["bitfinex","SOLUSD",1750559626491,8.26,133.97,133.93,18.75626326]
["bitfinex","SOLUSD",1750559626818,27.01626326,133.97,133.93,18.75626326]
["bitfinex","SOLUSD",1750559627324,44.75626326,133.99,133.92,63.47072877]
["bitfinex","SOLUSD",1750559627500,18.75626326,133.98,133.94,18.75626326]
["bitfinex","SOLUSD",1750559627689,26.0,133.99,133.92,82.22699203]
["bitfinex","SOLUSD",1750559627690,18.75626326,133.97,133.92,82.22699203]
["bitfinex","SOLUSD",1750559627889,18.75626326,133.98,133.93,18.75626326]
["bitfinex","SOLUSD",1750559628504,44.75626326,133.99,133.94,44.88736673]
["bitfinex","SOLUSD",1750559628707,26.0,133.99,133.95,18.75626326]
["bitfinex","SOLUSD",1750559628888,18.75626326,134.01,133.96,18.75626326]
["bitfinex","SOLUSD",1750559629098,18.75626326,133.98,133.94,82.21751455]
["bitfinex","SOLUSD",1750559629309,18.75626326,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750559629512,26.0,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1750559629819,44.75626326,133.98,133.94,26.13110347]
["bitfinex","SOLUSD",1750559630322,26.0,133.98,133.94,26.13110347]
["bitfinex","SOLUSD",1750559630620,26.0,134.0,133.94,26.13110347]
["bitfinex","SOLUSD",1750559630795,18.75626326,134.0,133.95,37.40591212]
["bitfinex","SOLUSD",1750559630997,18.75626326,134.01,133.96,18.75626326]
["bitfinex","SOLUSD",1750559631519,18.75626326,134.01,133.97,18.75626326]
["bitfinex","SOLUSD",1750559631899,33.28,134.03,133.97,18.75626326]
["bitfinex","SOLUSD",1750559631900,18.75626326,134.03,133.98,20.24384886]
["bitfinex","SOLUSD",1750559632093,18.75626326,134.03,133.98,39.00011212]
["bitfinex","SOLUSD",1750559632820,18.75626326,134.03,133.99,26.12135233]
["bitfinex","SOLUSD",1750559633191,53.01626326,134.04,133.99,44.87761559]
["bitfinex","SOLUSD",1750559633394,18.75626326,134.03,133.99,26.12135233]
["bitfinex","SOLUSD",1750559633634,18.75626326,134.02,133.99,26.12135233]
["bitfinex","SOLUSD",1750559634118,27.01626326,134.04,133.99,44.87761559]
["bitfinex","SOLUSD",1750559634990,27.01626326,134.04,133.99,63.43756995]
["bitfinex","SOLUSD",1750559635193,18.75626326,134.05,134.0,37.40591212]
["bitfinex","SOLUSD",1750559636015,38.66822708,134.06,133.99,63.43756995]
["bitfinex","SOLUSD",1750559636221,18.75626326,134.02,133.99,26.12135233]
["bitfinex","SOLUSD",1750559636415,38.66822708,134.06,133.99,44.87761559]
["bitfinex","SOLUSD",1750559636713,18.75626326,134.05,134.0,37.40591212]
["bitfinex","SOLUSD",1750559636915,38.66822708,134.06,134.0,37.40591212]
["bitfinex","SOLUSD",1750559636916,57.42449034,134.06,134.02,26.11550513]
["bitfinex","SOLUSD",1750559637100,57.42449034,134.06,134.02,44.87176839]
["bitfinex","SOLUSD",1750559637514,12.66822708,134.06,134.02,44.87176839]
["bitfinex","SOLUSD",1750559637718,52.01626326,134.07,134.02,44.87176839]
["bitfinex","SOLUSD",1750559637916,52.01626326,134.07,134.03,18.64964886]
["bitfinex","SOLUSD",1750559638120,18.75626326,134.09,134.05,1.603]
["bitfinex","SOLUSD",1750559638305,8.26,134.13,134.05,20.35926326]
["bitfinex","SOLUSD",1750559638512,18.75626326,134.09,134.05,20.35926326]
["bitfinex","SOLUSD",1750559638836,33.26,134.11,134.06,26.10771296]
["bitfinex","SOLUSD",1750559639035,18.75626326,134.1,134.06,26.10771296]
["bitfinex","SOLUSD",1750559639405,18.75626326,134.09,134.06,26.10771296]
["bitfinex","SOLUSD",1750559639825,59.26,134.12,134.06,26.10771296]
["bitfinex","SOLUSD",1750559640016,18.75626326,134.09,134.06,26.10771296]
["bitfinex","SOLUSD",1750559640213,18.75626326,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1750559640516,18.75626326,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1750559640825,8.26,134.13,134.06,26.10771296]
["bitfinex","SOLUSD",1750559641138,44.75626326,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1750559641447,18.75626326,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1750559641814,18.75626326,134.04,134.0,24.83948148]
["bitfinex","SOLUSD",1750559642009,18.75626326,134.02,134.0,24.83948148]
["bitfinex","SOLUSD",1750559642425,41.48,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1750559642631,18.75626326,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750559642819,51.99626326,134.02,133.97,7.46435769]
["bitfinex","SOLUSD",1750559643009,18.75626326,133.99,133.97,7.46435769]
["bitfinex","SOLUSD",1750559643216,18.75626326,133.99,133.97,26.12525192]
["bitfinex","SOLUSD",1750559643414,18.75626326,133.98,133.96,7.46479477]
["bitfinex","SOLUSD",1750559643615,18.75626326,133.98,133.94,18.66411762]
["bitfinex","SOLUSD",1750559643616,18.75626326,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750559643825,18.75626326,133.95,133.94,7.46602956]
["bitfinex","SOLUSD",1750559644308,33.24,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1750559644510,18.75626326,133.95,133.94,7.46602956]
["bitfinex","SOLUSD",1750559644734,18.75626326,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1750559645051,18.75626326,133.93,133.92,7.46714456]
["bitfinex","SOLUSD",1750559645545,33.24,133.94,133.91,7.46754325]
["bitfinex","SOLUSD",1750559645721,18.75626326,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1750559646141,33.24,133.94,133.89,7.46881768]
["bitfinex","SOLUSD",1750559646343,18.75626326,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1750559646737,33.24,133.94,133.89,7.46881768]
["bitfinex","SOLUSD",1750559646738,18.75626326,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1750559647923,33.24,133.94,133.89,7.46881768]
["bitfinex","SOLUSD",1750559648157,18.75626326,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1750559648351,18.75626326,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1750559648759,18.75626326,133.91,133.88,26.14281446]
["bitfinex","SOLUSD",1750559650456,18.75626326,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1750559650757,18.75626326,133.89,133.84,6.1984]
["bitfinex","SOLUSD",1750559650961,18.75626326,133.89,133.83,1.5537]
["bitfinex","SOLUSD",1750559650962,51.99626326,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1750559651173,18.75626326,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1750559651342,18.75626326,133.86,133.84,7.47158687]
["bitfinex","SOLUSD",1750559651529,18.75626326,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750559651734,18.75626326,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1750559651957,18.75626326,133.83,133.81,6.1984]
["bitfinex","SOLUSD",1750559651958,18.75626326,133.83,133.79,20.23858645]
["bitfinex","SOLUSD",1750559652267,18.75626326,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750559652566,59.24,133.86,133.8,7.47384155]
["bitfinex","SOLUSD",1750559652567,18.75626326,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1750559652769,26.22462426,133.9,133.8,7.47384155]
["bitfinex","SOLUSD",1750559652770,26.0,133.88,133.81,37.40591212]
["bitfinex","SOLUSD",1750559652921,44.75626326,133.88,133.83,18.75626326]
["bitfinex","SOLUSD",1750559653127,26.0,133.88,133.83,18.75626326]
["bitfinex","SOLUSD",1750559653350,18.75626326,133.87,133.83,18.75626326]
["bitfinex","SOLUSD",1750559653558,59.26,133.9,133.84,18.75626326]
["bitfinex","SOLUSD",1750559653771,59.26,133.9,133.84,18.64964886]
["bitfinex","SOLUSD",1750559653934,18.75626326,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1750559654465,59.26,133.9,133.84,18.64964886]
["bitfinex","SOLUSD",1750559654466,59.26,133.9,133.84,37.40591212]
["bitfinex","SOLUSD",1750559654628,18.75626326,133.89,133.84,37.40591212]
["bitfinex","SOLUSD",1750559655038,18.75626326,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1750559655652,18.75626326,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750559656360,18.75626326,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1750559656676,59.26,133.9,133.85,44.90493714]
["bitfinex","SOLUSD",1750559656954,18.75626326,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1750559657158,18.75626326,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1750559657360,8.22,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1750559657361,18.75626326,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1750559657543,26.97626326,133.91,133.87,26.1447673]
["bitfinex","SOLUSD",1750559659842,26.0,133.93,133.88,18.75626326]
["bitfinex","SOLUSD",1750559660040,18.75626326,133.91,133.87,26.1447673]
["bitfinex","SOLUSD",1750559660657,18.75626326,133.91,133.87,44.90103056]
["bitfinex","SOLUSD",1750559660975,18.75626326,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1750559661158,18.75626326,133.9,133.86,7.47034385]
["bitfinex","SOLUSD",1750559661159,18.75626326,133.88,133.86,7.47034385]
["bitfinex","SOLUSD",1750559661352,18.75626326,133.87,133.86,7.47034385]
["bitfinex","SOLUSD",1750559661554,59.26,133.9,133.85,7.47099271]
["bitfinex","SOLUSD",1750559661772,18.75626326,133.86,133.85,7.47099271]
["bitfinex","SOLUSD",1750559661978,18.75626326,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750559662456,18.75626326,133.88,133.83,44.90884489]
["bitfinex","SOLUSD",1750559662777,18.75626326,133.87,133.83,26.15258163]
["bitfinex","SOLUSD",1750559663164,26.0,133.89,133.83,26.15258163]
["bitfinex","SOLUSD",1750559663360,18.75626326,133.87,133.83,26.15258163]
["bitfinex","SOLUSD",1750559663571,26.0,133.89,133.83,26.15258163]
["bitfinex","SOLUSD",1750559663750,18.75626326,133.87,133.83,26.15258163]
["bitfinex","SOLUSD",1750559665192,26.0,133.89,133.83,26.15258163]
["bitfinex","SOLUSD",1750559665357,18.75626326,133.87,133.83,26.15258163]
["bitfinex","SOLUSD",1750559665967,26.0,133.89,133.83,26.15258163]
["bitfinex","SOLUSD",1750559665968,26.0,133.89,133.83,44.90884489]
["bitfinex","SOLUSD",1750559666172,44.75626326,133.89,133.84,18.75626326]
["bitfinex","SOLUSD",1750559666358,18.75626326,133.88,133.84,18.75626326]
["bitfinex","SOLUSD",1750559666869,18.75626326,133.88,133.83,82.26967579]
["bitfinex","SOLUSD",1750559668182,59.24,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1750559668383,51.99626326,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1750559668683,18.75626326,133.88,133.85,26.14867388]
["bitfinex","SOLUSD",1750559668859,18.75626326,133.87,133.85,26.14867388]
["bitfinex","SOLUSD",1750559669292,18.75626326,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1750559670291,18.75626326,133.86,133.83,26.15255124]
["bitfinex","SOLUSD",1750559670791,18.75626326,133.85,133.83,26.15255124]
["bitfinex","SOLUSD",1750559671089,18.75626326,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750559671299,18.75626326,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750559671590,18.75626326,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750559671825,18.75626326,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750559672481,18.75626326,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1750559672695,33.24,133.85,133.82,26.15453593]
["bitfinex","SOLUSD",1750559672894,51.99626326,133.85,133.82,26.15453593]
["bitfinex","SOLUSD",1750559673296,18.75626326,133.84,133.82,26.15453593]
["bitfinex","SOLUSD",1750559673595,18.75626326,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1750559675091,44.75626326,133.83,133.77,24.89261742]
["bitfinex","SOLUSD",1750559675285,18.75626326,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1750559675478,33.24,133.82,133.78,26.16235609]
["bitfinex","SOLUSD",1750559675479,18.75626326,133.81,133.78,26.16235609]
["bitfinex","SOLUSD",1750559675679,51.99626326,133.82,133.78,26.16235609]
["bitfinex","SOLUSD",1750559676372,18.75626326,133.81,133.78,26.16235609]
["bitfinex","SOLUSD",1750559677893,18.75626326,133.81,133.78,18.68739721]
["bitfinex","SOLUSD",1750559678302,51.99626326,133.82,133.78,18.68739721]
["bitfinex","SOLUSD",1750559679201,34.22,133.85,133.8,18.75626326]
["bitfinex","SOLUSD",1750559679500,6.0814,133.9,133.82,37.40591212]
["bitfinex","SOLUSD",1750559679698,8.2,133.91,133.85,18.75626326]
["bitfinex","SOLUSD",1750559679901,18.75626326,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1750559680293,18.75626326,133.89,133.86,26.14672044]
["bitfinex","SOLUSD",1750559681898,34.2,133.91,133.86,26.14672044]
["bitfinex","SOLUSD",1750559682203,18.75626326,133.9,133.86,44.9029837]
["bitfinex","SOLUSD",1750559682385,18.75626326,133.89,133.86,26.14672044]
["bitfinex","SOLUSD",1750559683786,67.44,133.91,133.86,26.14672044]
["bitfinex","SOLUSD",1750559684105,18.75626326,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1750559684404,26.95626326,133.91,133.87,18.75626326]
["bitfinex","SOLUSD",1750559684599,8.2,133.91,133.87,18.75626326]
["bitfinex","SOLUSD",1750559684789,8.2,133.96,133.88,43.62501212]
["bitfinex","SOLUSD",1750559684994,8.2,133.96,133.89,18.75626326]
["bitfinex","SOLUSD",1750559684995,18.75626326,133.94,133.89,18.75626326]
["bitfinex","SOLUSD",1750559685503,8.2,133.96,133.9,20.26016326]
["bitfinex","SOLUSD",1750559685704,18.75626326,133.95,133.9,20.26016326]
["bitfinex","SOLUSD",1750559685904,18.75626326,133.95,133.91,18.75626326]
["bitfinex","SOLUSD",1750559686206,18.75626326,133.96,133.92,26.13500596]
["bitfinex","SOLUSD",1750559686602,18.75626326,133.96,133.92,44.89126922]
["bitfinex","SOLUSD",1750559686793,18.75626326,133.97,133.92,44.89126922]
["bitfinex","SOLUSD",1750559688708,18.75626326,133.96,133.92,44.89126922]
["bitfinex","SOLUSD",1750559688908,18.75626326,133.95,133.92,26.13500596]
["bitfinex","SOLUSD",1750559689084,18.75626326,133.93,133.92,7.46714456]
["bitfinex","SOLUSD",1750559689901,18.75626326,133.93,133.88,6.2191]
["bitfinex","SOLUSD",1750559690107,18.75626326,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1750559690409,18.75626326,133.91,133.87,44.90103056]
["bitfinex","SOLUSD",1750559691208,18.75626326,133.93,133.88,18.64964886]
["bitfinex","SOLUSD",1750559691411,18.75626326,133.92,133.88,18.64964886]
["bitfinex","SOLUSD",1750559691804,18.75626326,133.91,133.87,63.49443488]
["bitfinex","SOLUSD",1750559692495,18.75626326,133.91,133.87,82.25069814]
["bitfinex","SOLUSD",1750559693010,18.75626326,133.93,133.88,18.75626326]
["bitfinex","SOLUSD",1750559693208,18.75626326,133.91,133.87,63.49443488]
["bitfinex","SOLUSD",1750559693413,18.75626326,133.91,133.87,82.25069814]
["bitfinex","SOLUSD",1750559693910,18.75626326,133.9,133.87,26.1447673]
["bitfinex","SOLUSD",1750559694214,18.75626326,133.91,133.87,26.1447673]
["bitfinex","SOLUSD",1750559695705,59.2,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1750559695908,18.75626326,133.88,133.87,7.46993351]
["bitfinex","SOLUSD",1750559696792,59.2,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1750559696997,18.75626326,133.88,133.87,7.46993351]
["bitfinex","SOLUSD",1750559697708,18.75626326,133.88,133.84,18.67781648]
["bitfinex","SOLUSD",1750559697709,18.75626326,133.88,133.84,26.14942437]
["bitfinex","SOLUSD",1750559698010,18.75626326,133.87,133.84,26.14942437]
["bitfinex","SOLUSD",1750559698408,18.75626326,133.88,133.84,26.14942437]
["bitfinex","SOLUSD",1750559698601,18.75626326,133.89,133.84,44.90568763]
["bitfinex","SOLUSD",1750559700085,18.75626326,133.87,133.84,26.14942437]
["bitfinex","SOLUSD",1750559701220,59.2,133.91,133.84,26.14942437]
["bitfinex","SOLUSD",1750559701221,18.75626326,133.88,133.84,26.14942437]
["bitfinex","SOLUSD",1750559702427,18.75626326,133.86,133.84,26.14942437]
["bitfinex","SOLUSD",1750559702992,44.75626326,133.85,133.78,7.7254]
["bitfinex","SOLUSD",1750559703228,18.75626326,133.8,133.78,7.7254]
["bitfinex","SOLUSD",1750559703522,18.75626326,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750559703820,18.75626326,133.85,133.8,37.40591212]
["bitfinex","SOLUSD",1750559704191,18.75626326,133.81,133.79,26.16040061]
["bitfinex","SOLUSD",1750559704413,18.75626326,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750559704610,18.75626326,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750559706404,18.75626326,133.82,133.79,26.16040061]
["bitfinex","SOLUSD",1750559708519,33.18,133.85,133.79,26.16040061]
["bitfinex","SOLUSD",1750559708845,18.75626326,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750559709002,18.75626326,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750559709365,18.75626326,133.81,133.79,26.16040061]
["bitfinex","SOLUSD",1750559709709,18.75626326,133.82,133.79,26.16040061]
["bitfinex","SOLUSD",1750559709999,18.75626326,133.81,133.79,26.16040061]
["bitfinex","SOLUSD",1750559710436,18.75626326,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750559711528,18.25626326,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750559712531,51.41626326,133.8,133.75,7.47663551]
["bitfinex","SOLUSD",1750559712735,18.75626326,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1750559713339,33.16,133.8,133.75,7.47663551]
["bitfinex","SOLUSD",1750559713524,18.75626326,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1750559713728,18.75626326,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1750559715512,33.16,133.8,133.75,26.16822429]
["bitfinex","SOLUSD",1750559715513,18.75626326,133.78,133.75,26.16822429]
["bitfinex","SOLUSD",1750559716007,18.75626326,133.79,133.75,44.92448755]
["bitfinex","SOLUSD",1750559716223,11.87090839,133.85,133.77,18.75626326]
["bitfinex","SOLUSD",1750559716524,18.75626326,133.83,133.78,25.31696326]
["bitfinex","SOLUSD",1750559716827,11.27110396,133.83,133.79,26.16040061]
["bitfinex","SOLUSD",1750559717441,11.27110396,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750559718514,11.27110396,133.8,133.76,26.16496067]
["bitfinex","SOLUSD",1750559718821,11.27110396,133.78,133.76,26.16496067]
["bitfinex","SOLUSD",1750559719135,26.0,133.81,133.76,26.16496067]
["bitfinex","SOLUSD",1750559719437,11.27110396,133.78,133.76,26.16496067]
["bitfinex","SOLUSD",1750559720526,11.27110396,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1750559721633,11.27110396,133.77,133.73,26.17079408]
["bitfinex","SOLUSD",1750559721822,11.27110396,133.75,133.73,26.17079408]
["bitfinex","SOLUSD",1750559722946,26.0,133.77,133.73,26.17079408]
["bitfinex","SOLUSD",1750559723145,11.27110396,133.76,133.73,26.17079408]
["bitfinex","SOLUSD",1750559723353,11.27110396,133.75,133.73,26.17079408]
["bitfinex","SOLUSD",1750559723943,11.27110396,133.75,133.73,18.6930404]
["bitfinex","SOLUSD",1750559725434,11.27110396,133.74,133.73,18.6930404]
["bitfinex","SOLUSD",1750559725953,26.0,133.77,133.73,18.6930404]
["bitfinex","SOLUSD",1750559725954,11.27110396,133.75,133.73,18.6930404]
["bitfinex","SOLUSD",1750559726529,26.0,133.77,133.73,18.6930404]
["bitfinex","SOLUSD",1750559726743,11.27110396,133.76,133.73,18.6930404]
["bitfinex","SOLUSD",1750559727335,11.27110396,133.75,133.73,18.6930404]
["bitfinex","SOLUSD",1750559727939,11.27110396,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1750559728229,37.27110396,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1750559728230,11.27110396,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750559729449,8.16,133.83,133.73,24.69624886]
["bitfinex","SOLUSD",1750559729646,11.27110396,133.8,133.75,11.27110396]
["bitfinex","SOLUSD",1750559730451,11.27110396,133.8,133.76,26.16626793]
["bitfinex","SOLUSD",1750559730951,18.79308664,133.8,133.76,26.16626793]
["bitfinex","SOLUSD",1750559731166,18.79308664,133.78,133.76,26.16626793]
["bitfinex","SOLUSD",1750559731655,18.79308664,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750559731879,18.79308664,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1750559732448,18.79308664,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750559732653,18.79308664,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750559736069,33.14,133.77,133.72,7.47831289]
["bitfinex","SOLUSD",1750559736270,18.79308664,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750559737246,33.14,133.77,133.72,7.47831289]
["bitfinex","SOLUSD",1750559737473,18.79308664,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750559737964,18.79308664,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1750559738171,6.5069,133.8,133.72,7.47831289]
["bitfinex","SOLUSD",1750559738473,18.79308664,133.77,133.72,26.27139953]
["bitfinex","SOLUSD",1750559738657,18.79308664,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1750559738965,18.79308664,133.77,133.72,26.27139953]
["bitfinex","SOLUSD",1750559739549,18.79308664,133.77,133.72,44.96718176]
["bitfinex","SOLUSD",1750559739745,33.12,133.8,133.74,26.17018094]
["bitfinex","SOLUSD",1750559739958,18.79308664,133.76,133.74,26.17018094]
["bitfinex","SOLUSD",1750559740771,18.79308664,133.76,133.74,7.47719455]
["bitfinex","SOLUSD",1750559741273,18.79308664,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1750559741788,18.79308664,133.75,133.74,26.0]
["bitfinex","SOLUSD",1750559742275,18.79308664,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750559742593,51.91308664,133.8,133.72,7.47831289]
["bitfinex","SOLUSD",1750559742594,18.79308664,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750559742953,59.38707436,133.8,133.72,7.47831289]
["bitfinex","SOLUSD",1750559743163,18.79308664,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1750559743886,33.12,133.8,133.72,26.17409512]
["bitfinex","SOLUSD",1750559744083,18.79308664,133.76,133.72,26.17409512]
["bitfinex","SOLUSD",1750559744463,18.79308664,133.75,133.72,26.17409512]
["bitfinex","SOLUSD",1750559745769,51.91308664,133.8,133.72,26.17409512]
["bitfinex","SOLUSD",1750559745969,18.79308664,133.76,133.72,26.17409512]
["bitfinex","SOLUSD",1750559746684,33.12,133.8,133.72,44.96718176]
["bitfinex","SOLUSD",1750559746919,18.79308664,133.76,133.72,44.96718176]
["bitfinex","SOLUSD",1750559747277,18.79308664,133.75,133.74,26.0]
["bitfinex","SOLUSD",1750559748090,18.79308664,133.75,133.71,5.17003355]
["bitfinex","SOLUSD",1750559748307,33.1,133.75,133.71,5.17003355]
["bitfinex","SOLUSD",1750559748607,18.79308664,133.77,133.74,26.0]
["bitfinex","SOLUSD",1750559749109,18.79308664,133.75,133.71,31.3458592]
["bitfinex","SOLUSD",1750559749300,18.79308664,133.74,133.71,31.3458592]
["bitfinex","SOLUSD",1750559752381,59.1,133.78,133.71,31.3458592]
["bitfinex","SOLUSD",1750559752594,18.79308664,133.76,133.71,50.13894584]
["bitfinex","SOLUSD",1750559752905,18.79308664,133.75,133.71,31.3458592]
["bitfinex","SOLUSD",1750559753074,18.79308664,133.74,133.71,31.3458592]
["bitfinex","SOLUSD",1750559754188,18.79308664,133.75,133.71,31.3458592]
["bitfinex","SOLUSD",1750559754885,11.28363933,133.75,133.71,31.3458592]
["bitfinex","SOLUSD",1750559756782,27.508,133.71,133.62,7.48390959]
["bitfinex","SOLUSD",1750559757092,11.28363933,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1750559757269,11.28363933,133.63,133.61,7.4842724]
["bitfinex","SOLUSD",1750559757472,11.28363933,133.62,133.6,7.4848543]
["bitfinex","SOLUSD",1750559757691,11.28363933,133.61,133.6,7.4848543]
["bitfinex","SOLUSD",1750559757887,11.28363933,133.61,133.59,7.48540631]
["bitfinex","SOLUSD",1750559758285,11.28363933,133.6,133.58,9.10183579]
["bitfinex","SOLUSD",1750559758477,26.0,133.64,133.58,27.81721234]
["bitfinex","SOLUSD",1750559758698,11.28363933,133.61,133.58,27.81721234]
["bitfinex","SOLUSD",1750559758891,18.84527275,133.59,133.58,1.6158636]
["bitfinex","SOLUSD",1750559759091,18.84527275,133.6,133.58,9.10201422]
["bitfinex","SOLUSD",1750559759415,18.84527275,133.59,133.58,9.10201422]
["bitfinex","SOLUSD",1750559759779,33.06,133.63,133.58,9.10201422]
["bitfinex","SOLUSD",1750559759780,18.84527275,133.6,133.58,9.10201422]
["bitfinex","SOLUSD",1750559760593,18.84527275,133.59,133.58,9.10201422]
["bitfinex","SOLUSD",1750559760783,18.84527275,133.59,133.58,1.6158636]
["bitfinex","SOLUSD",1750559762515,44.84527275,133.59,133.58,1.6158636]
["bitfinex","SOLUSD",1750559762693,18.84527275,133.59,133.58,1.6158636]
["bitfinex","SOLUSD",1750559763510,18.84527275,133.61,133.58,9.10201422]
["bitfinex","SOLUSD",1750559764198,18.84527275,133.61,133.58,27.81739077]
["bitfinex","SOLUSD",1750559765382,18.84527275,133.62,133.58,27.81739077]
["bitfinex","SOLUSD",1750559765577,33.06,133.63,133.59,18.64964886]
["bitfinex","SOLUSD",1750559765782,18.84527275,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750559766097,18.84527275,133.63,133.58,9.10168098]
["bitfinex","SOLUSD",1750559766098,18.84527275,133.61,133.58,9.10168098]
["bitfinex","SOLUSD",1750559766311,33.06,133.62,133.58,9.10168098]
["bitfinex","SOLUSD",1750559766496,18.84527275,133.59,133.58,9.10168098]
["bitfinex","SOLUSD",1750559767089,18.84527275,133.59,133.58,1.6158636]
["bitfinex","SOLUSD",1750559768506,26.96527275,133.59,133.58,1.6158636]
["bitfinex","SOLUSD",1750559771531,34.45086298,133.59,133.58,1.6158636]
["bitfinex","SOLUSD",1750559771683,60.02527275,133.59,133.58,1.6158636]
["bitfinex","SOLUSD",1750559772803,41.18,133.59,133.58,1.6158636]
["bitfinex","SOLUSD",1750559773017,86.02527275,133.59,133.58,1.6158636]
["bitfinex","SOLUSD",1750559774123,86.02527275,133.59,133.58,9.10201422]
["bitfinex","SOLUSD",1750559774287,8.12,133.59,133.58,9.10201422]
["bitfinex","SOLUSD",1750559774491,60.02527275,133.59,133.58,9.10201422]
["bitfinex","SOLUSD",1750559775304,41.18,133.59,133.58,9.10201422]
["bitfinex","SOLUSD",1750559775488,60.02527275,133.59,133.58,9.10201422]
["bitfinex","SOLUSD",1750559776935,41.18,133.59,133.58,9.10201422]
["bitfinex","SOLUSD",1750559777116,18.84527275,133.6,133.58,9.10201422]
["bitfinex","SOLUSD",1750559777319,18.84527275,133.59,133.58,9.10201422]
["bitfinex","SOLUSD",1750559778495,18.84527275,133.6,133.58,27.81739077]
["bitfinex","SOLUSD",1750559780005,18.84527275,133.59,133.58,9.10201422]
["bitfinex","SOLUSD",1750559780334,33.04,133.6,133.58,9.10201422]
["bitfinex","SOLUSD",1750559780505,18.84527275,133.59,133.58,9.10201422]
["bitfinex","SOLUSD",1750559780709,51.88527275,133.6,133.58,9.10201422]
["bitfinex","SOLUSD",1750559781204,18.84527275,133.59,133.58,9.10201422]
["bitfinex","SOLUSD",1750559782424,18.84527275,133.62,133.58,9.10201422]
["bitfinex","SOLUSD",1750559782736,18.84527275,133.61,133.58,27.81739077]
["bitfinex","SOLUSD",1750559783033,41.1,133.64,133.58,27.81739077]
["bitfinex","SOLUSD",1750559783203,11.30804741,133.61,133.58,27.81739077]
["bitfinex","SOLUSD",1750559785034,11.30804741,133.6,133.58,27.81739077]
["bitfinex","SOLUSD",1750559785332,33.04,133.61,133.58,27.81739077]
["bitfinex","SOLUSD",1750559785739,11.30804741,133.6,133.58,27.81739077]
["bitfinex","SOLUSD",1750559786335,11.30804741,133.59,133.58,9.10201422]
["bitfinex","SOLUSD",1750559786635,11.30804741,133.6,133.58,9.10201422]
["bitfinex","SOLUSD",1750559787713,33.02,133.63,133.58,9.10201422]
["bitfinex","SOLUSD",1750559787714,11.30804741,133.59,133.58,9.10201422]
["bitfinex","SOLUSD",1750559787915,11.30804741,133.59,133.58,27.81739077]
["bitfinex","SOLUSD",1750559788532,11.30804741,133.6,133.58,27.81739077]
["bitfinex","SOLUSD",1750559789704,33.02,133.63,133.58,27.81739077]
["bitfinex","SOLUSD",1750559789907,11.30804741,133.6,133.58,27.81739077]
["bitfinex","SOLUSD",1750559790910,3.82602367,133.66,133.59,17.58234741]
["bitfinex","SOLUSD",1750559791108,8.06,133.7,133.6,29.95769627]
["bitfinex","SOLUSD",1750559791309,11.30804741,133.62,133.59,6.2743]
["bitfinex","SOLUSD",1750559792033,11.30804741,133.63,133.59,17.58234741]
["bitfinex","SOLUSD",1750559792231,11.30804741,133.63,133.6,26.19760479]
["bitfinex","SOLUSD",1750559792632,37.30804741,133.68,133.6,26.19760479]
["bitfinex","SOLUSD",1750559792633,11.30804741,133.64,133.6,26.19760479]
["bitfinex","SOLUSD",1750559792951,11.30804741,133.63,133.6,26.19760479]
["bitfinex","SOLUSD",1750559794126,11.30804741,133.62,133.6,26.19760479]
["bitfinex","SOLUSD",1750559794546,33.0,133.66,133.6,26.19760479]
["bitfinex","SOLUSD",1750559794732,11.30804741,133.64,133.6,26.19760479]
["bitfinex","SOLUSD",1750559795048,11.30804741,133.64,133.6,63.62275449]
["bitfinex","SOLUSD",1750559795417,11.30804741,133.63,133.6,26.19760479]
["bitfinex","SOLUSD",1750559796421,11.30804741,133.64,133.6,63.62275449]
["bitfinex","SOLUSD",1750559796627,33.0,133.66,133.6,63.62275449]
["bitfinex","SOLUSD",1750559796628,11.30804741,133.62,133.6,26.19760479]
["bitfinex","SOLUSD",1750559796936,11.30804741,133.63,133.6,26.19760479]
["bitfinex","SOLUSD",1750559797646,11.30804741,133.64,133.6,26.19760479]
["bitfinex","SOLUSD",1750559797829,11.30804741,133.63,133.6,26.19760479]
["bitfinex","SOLUSD",1750559798617,11.30804741,133.64,133.6,26.19760479]
["bitfinex","SOLUSD",1750559799735,11.30804741,133.63,133.6,26.19760479]
["bitfinex","SOLUSD",1750559799923,143.7509,133.73,133.62,11.30804741]
["bitfinex","SOLUSD",1750559800126,11.30804741,133.67,133.63,1.5118]
["bitfinex","SOLUSD",1750559800437,13.400049,133.72,133.63,1.5118]
["bitfinex","SOLUSD",1750559800438,11.30804741,133.66,133.63,1.5118]
["bitfinex","SOLUSD",1750559801040,11.30804741,133.67,133.63,1.5118]
["bitfinex","SOLUSD",1750559801227,11.30804741,133.68,133.63,12.81984741]
["bitfinex","SOLUSD",1750559801636,101.77318273,133.77,133.66,44.83549353]
["bitfinex","SOLUSD",1750559801817,11.30804741,133.69,133.66,26.18584467]
["bitfinex","SOLUSD",1750559802020,11.30804741,133.68,133.66,26.18584467]
["bitfinex","SOLUSD",1750559802740,11.30804741,133.67,133.66,26.18584467]
["bitfinex","SOLUSD",1750559803145,11.30804741,133.68,133.66,26.18584467]
["bitfinex","SOLUSD",1750559803633,32.98,133.71,133.66,26.18584467]
["bitfinex","SOLUSD",1750559803835,11.30804741,133.69,133.66,26.18584467]
["bitfinex","SOLUSD",1750559804238,32.98,133.71,133.66,26.18584467]
["bitfinex","SOLUSD",1750559804431,11.30804741,133.7,133.66,26.18584467]
["bitfinex","SOLUSD",1750559804822,11.30804741,133.72,133.68,18.64964886]
["bitfinex","SOLUSD",1750559805037,5.39305968,133.79,133.74,10.0]
["bitfinex","SOLUSD",1750559805245,13.31259572,133.83,133.74,10.0]
["bitfinex","SOLUSD",1750559805246,6.0969402,133.88,133.83,26.0]
["bitfinex","SOLUSD",1750559805448,6.5266,133.93,133.87,11.30804741]
["bitfinex","SOLUSD",1750559805449,11.30804741,133.93,133.87,11.30804741]
["bitfinex","SOLUSD",1750559805631,11.30804741,133.92,133.86,11.30804741]
["bitfinex","SOLUSD",1750559805950,11.30804741,133.93,133.87,11.30804741]
["bitfinex","SOLUSD",1750559806252,6.5266,133.97,133.84,36.04829627]
["bitfinex","SOLUSD",1750559806423,6.5266,133.97,133.89,11.30804741]
["bitfinex","SOLUSD",1750559806424,26.0,133.94,133.89,11.30804741]
["bitfinex","SOLUSD",1750559806625,11.30804741,133.92,133.87,11.30804741]
["bitfinex","SOLUSD",1750559806836,18.75710187,133.93,133.88,18.75710187]
["bitfinex","SOLUSD",1750559807055,32.96,133.95,133.9,44.89601149]
["bitfinex","SOLUSD",1750559807230,32.96,133.95,133.91,18.75710187]
["bitfinex","SOLUSD",1750559807428,51.71710187,133.95,133.9,26.13890962]
["bitfinex","SOLUSD",1750559807627,18.75710187,133.94,133.9,26.22536176]
["bitfinex","SOLUSD",1750559807849,51.71710187,133.95,133.9,26.22536176]
["bitfinex","SOLUSD",1750559808154,32.96,133.95,133.9,26.22536176]
["bitfinex","SOLUSD",1750559808359,32.96,133.95,133.9,7.46825989]
["bitfinex","SOLUSD",1750559808653,32.94,133.98,133.93,18.75710187]
["bitfinex","SOLUSD",1750559808857,32.94,133.98,133.92,18.75710187]
["bitfinex","SOLUSD",1750559809033,18.75710187,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1750559809228,32.94,133.98,133.88,18.75710187]
["bitfinex","SOLUSD",1750559809229,18.75710187,133.94,133.88,18.75710187]
["bitfinex","SOLUSD",1750559809539,18.75710187,133.93,133.88,7.46937556]
["bitfinex","SOLUSD",1750559809748,18.75710187,133.93,133.88,26.22647743]
["bitfinex","SOLUSD",1750559809929,18.75710187,133.94,133.89,18.75710187]
["bitfinex","SOLUSD",1750559810124,26.0,133.95,133.89,18.75710187]
["bitfinex","SOLUSD",1750559810325,32.94,133.98,133.91,18.75710187]
["bitfinex","SOLUSD",1750559810666,18.75710187,133.95,133.91,18.75710187]
["bitfinex","SOLUSD",1750559810842,18.75710187,133.95,133.9,18.75710187]
["bitfinex","SOLUSD",1750559811174,18.75710187,133.96,133.92,7.46714456]
["bitfinex","SOLUSD",1750559811452,18.75710187,133.97,133.92,26.22424643]
["bitfinex","SOLUSD",1750559811654,51.69710187,133.98,133.93,18.75710187]
["bitfinex","SOLUSD",1750559811852,18.75710187,133.98,133.93,18.75710187]
["bitfinex","SOLUSD",1750559812042,18.75710187,133.97,133.93,18.75710187]
["bitfinex","SOLUSD",1750559812355,18.75710187,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1750559812666,18.75710187,133.94,133.89,18.75710187]
["bitfinex","SOLUSD",1750559812967,18.75710187,133.94,133.89,37.40675073]
["bitfinex","SOLUSD",1750559813148,7.46326929,133.99,133.89,37.40675073]
["bitfinex","SOLUSD",1750559813331,18.75710187,133.94,133.89,37.40675073]
["bitfinex","SOLUSD",1750559813538,18.75710187,133.94,133.89,44.87556841]
["bitfinex","SOLUSD",1750559813736,18.75710187,133.94,133.89,26.11846654]
["bitfinex","SOLUSD",1750559813938,7.4639881,133.98,133.9,18.75710187]
["bitfinex","SOLUSD",1750559814167,18.75710187,133.94,133.89,44.87556841]
["bitfinex","SOLUSD",1750559814546,26.0,133.97,133.91,18.75710187]
["bitfinex","SOLUSD",1750559814754,18.75710187,133.94,133.9,37.40675073]
["bitfinex","SOLUSD",1750559814943,18.75710187,133.94,133.9,18.64964886]
["bitfinex","SOLUSD",1750559815356,18.75710187,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1750559815673,32.88,133.95,133.89,7.46881768]
["bitfinex","SOLUSD",1750559815833,40.34548093,133.95,133.88,7.46937556]
["bitfinex","SOLUSD",1750559816036,32.88,133.95,133.88,26.22647743]
["bitfinex","SOLUSD",1750559816237,18.75710187,133.94,133.89,37.40675073]
["bitfinex","SOLUSD",1750559816466,18.75710187,133.93,133.89,18.64964886]
["bitfinex","SOLUSD",1750559816856,32.88,133.95,133.89,18.64964886]
["bitfinex","SOLUSD",1750559817238,18.75710187,133.94,133.89,37.40675073]
["bitfinex","SOLUSD",1750559817440,18.75710187,133.93,133.89,18.64964886]
["bitfinex","SOLUSD",1750559817842,18.75710187,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1750559819865,18.75710187,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750559820455,18.75710187,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750559820637,18.75710187,133.87,133.82,18.68108168]
["bitfinex","SOLUSD",1750559820842,18.75710187,133.86,133.82,18.68108168]
["bitfinex","SOLUSD",1750559821039,18.75710187,133.86,133.81,7.47328301]
["bitfinex","SOLUSD",1750559821255,18.75710187,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1750559821465,18.75710187,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750559821660,18.75710187,133.83,133.79,6.2093]
["bitfinex","SOLUSD",1750559821845,18.75710187,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750559822045,18.75710187,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750559822273,18.75710187,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750559822454,7.47175444,133.84,133.76,7.47607655]
["bitfinex","SOLUSD",1750559822773,18.75710187,133.9,133.77,37.40675073]
["bitfinex","SOLUSD",1750559822940,18.75710187,133.82,133.77,37.40675073]
["bitfinex","SOLUSD",1750559823140,18.75710187,133.81,133.77,18.64964886]
["bitfinex","SOLUSD",1750559824560,18.75710187,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1750559825043,18.75710187,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750559825444,18.75710187,133.82,133.78,26.16235609]
["bitfinex","SOLUSD",1750559826488,34.0,133.87,133.78,26.16235609]
["bitfinex","SOLUSD",1750559826648,18.75710187,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750559826976,18.75710187,133.84,133.79,37.40675073]
["bitfinex","SOLUSD",1750559827178,48.44,133.95,133.82,18.64964886]
["bitfinex","SOLUSD",1750559827365,8.0,133.91,133.82,18.75710187]
["bitfinex","SOLUSD",1750559827681,18.75710187,133.87,133.83,18.75710187]
["bitfinex","SOLUSD",1750559828049,32.86,133.9,133.84,18.64964886]
["bitfinex","SOLUSD",1750559828250,18.75710187,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1750559828480,18.75710187,133.89,133.84,18.75710187]
["bitfinex","SOLUSD",1750559828681,18.75710187,133.9,133.86,18.64964886]
["bitfinex","SOLUSD",1750559828849,18.75710187,133.89,133.86,18.64964886]
["bitfinex","SOLUSD",1750559829442,18.75710187,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1750559829749,18.75710187,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1750559830252,34.0,133.91,133.85,7.47104968]
["bitfinex","SOLUSD",1750559830453,18.75710187,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1750559831268,34.0,133.91,133.85,44.90577575]
["bitfinex","SOLUSD",1750559831450,34.0,133.91,133.85,26.14867388]
["bitfinex","SOLUSD",1750559831778,18.75710187,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1750559832150,34.0,133.91,133.85,26.14867388]
["bitfinex","SOLUSD",1750559832469,18.75710187,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1750559832673,18.75710187,133.89,133.86,18.64964886]
["bitfinex","SOLUSD",1750559832845,18.75710187,133.91,133.87,26.1447673]
["bitfinex","SOLUSD",1750559833173,18.75710187,133.89,133.87,26.1447673]
["bitfinex","SOLUSD",1750559833376,32.86,133.92,133.87,26.1447673]
["bitfinex","SOLUSD",1750559833579,18.75710187,133.93,133.88,37.40675073]
["bitfinex","SOLUSD",1750559833764,18.75710187,133.92,133.88,37.40675073]
["bitfinex","SOLUSD",1750559833962,18.75710187,133.92,133.88,18.64964886]
["bitfinex","SOLUSD",1750559834759,18.75710187,133.89,133.87,18.67483379]
["bitfinex","SOLUSD",1750559834987,18.75710187,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750559835188,18.75710187,133.86,133.81,26.15525419]
["bitfinex","SOLUSD",1750559835394,18.75710187,133.85,133.81,26.15525419]
["bitfinex","SOLUSD",1750559835600,18.75710187,133.85,133.82,18.64964886]
["bitfinex","SOLUSD",1750559835904,18.75710187,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1750559836110,40.8,133.9,133.8,7.47375335]
["bitfinex","SOLUSD",1750559836389,18.75710187,133.84,133.8,44.9154591]
["bitfinex","SOLUSD",1750559837090,18.75710187,133.84,133.8,26.15835723]
["bitfinex","SOLUSD",1750559837270,18.75710187,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1750559837775,18.75710187,133.84,133.81,18.64964886]
["bitfinex","SOLUSD",1750559837960,18.75710187,133.85,133.81,37.40675073]
["bitfinex","SOLUSD",1750559838165,26.0,133.89,133.81,37.40675073]
["bitfinex","SOLUSD",1750559838166,18.75710187,133.86,133.81,37.40675073]
["bitfinex","SOLUSD",1750559838566,26.0,133.89,133.81,37.40675073]
["bitfinex","SOLUSD",1750559838771,59.55710187,133.9,133.81,37.40675073]
["bitfinex","SOLUSD",1750559838772,7.96,133.9,133.82,18.75710187]
["bitfinex","SOLUSD",1750559838965,40.8,133.9,133.84,18.64964886]
["bitfinex","SOLUSD",1750559839285,18.75710187,133.87,133.84,18.64964886]
["bitfinex","SOLUSD",1750559839888,18.75710187,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750559840087,18.75710187,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750559840386,18.75710187,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750559841065,18.75710187,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750559841274,18.75710187,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1750559841684,59.55710187,133.9,133.82,26.15453593]
["bitfinex","SOLUSD",1750559841890,18.75710187,133.85,133.82,26.15453593]
["bitfinex","SOLUSD",1750559842269,18.75710187,133.84,133.82,26.15453593]
["bitfinex","SOLUSD",1750559842685,18.75710187,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1750559843885,18.75710187,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1750559844599,18.75710187,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1750559844811,18.75710187,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750559845094,18.75710187,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750559845270,18.75710187,133.81,133.77,44.81389353]
["bitfinex","SOLUSD",1750559845679,18.75710187,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1750559845995,18.75710187,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750559846289,18.75710187,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1750559846469,18.75710187,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1750559846670,18.75710187,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750559846995,18.75710187,133.81,133.78,18.64964886]
["bitfinex","SOLUSD",1750559847393,18.75710187,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750559848997,26.0,133.77,133.64,1.5944]
["bitfinex","SOLUSD",1750559849208,18.75710187,133.7,133.65,7.4822297]
["bitfinex","SOLUSD",1750559849412,33.48,133.73,133.65,26.18780396]
["bitfinex","SOLUSD",1750559849716,26.0,133.76,133.68,26.0]
["bitfinex","SOLUSD",1750559849894,18.75710187,133.72,133.68,26.0]
["bitfinex","SOLUSD",1750559850092,18.75710187,133.73,133.68,44.75710187]
["bitfinex","SOLUSD",1750559850395,33.5,133.75,133.69,18.64964886]
["bitfinex","SOLUSD",1750559850593,18.75710187,133.74,133.69,37.40675073]
["bitfinex","SOLUSD",1750559850812,18.75710187,133.72,133.69,18.64964886]
["bitfinex","SOLUSD",1750559851322,18.75710187,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750559851519,26.0,133.73,133.68,7.48055056]
["bitfinex","SOLUSD",1750559851824,26.0,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1750559852132,18.75710187,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750559852413,33.5,133.75,133.68,7.48055056]
["bitfinex","SOLUSD",1750559852414,33.5,133.75,133.69,18.64964886]
["bitfinex","SOLUSD",1750559852619,18.75710187,133.72,133.69,18.64964886]
["bitfinex","SOLUSD",1750559853389,33.52,133.75,133.7,26.17801046]
["bitfinex","SOLUSD",1750559853390,18.75710187,133.73,133.7,26.17801046]
["bitfinex","SOLUSD",1750559853802,33.52,133.75,133.7,26.17801046]
["bitfinex","SOLUSD",1750559853988,18.75710187,133.73,133.7,26.17801046]
["bitfinex","SOLUSD",1750559854919,18.75710187,133.74,133.7,26.17801046]
["bitfinex","SOLUSD",1750559855288,11.80747678,133.8,133.71,18.64964886]
["bitfinex","SOLUSD",1750559855513,18.75710187,133.76,133.71,18.75710187]
["bitfinex","SOLUSD",1750559855695,18.75710187,133.75,133.7,44.93511233]
["bitfinex","SOLUSD",1750559855901,18.75710187,133.75,133.71,18.64964886]
["bitfinex","SOLUSD",1750559856689,18.75710187,133.73,133.7,26.17801046]
["bitfinex","SOLUSD",1750559857707,18.75710187,133.71,133.69,3.0767724]
["bitfinex","SOLUSD",1750559857916,70.91420374,133.7,133.69,3.0767724]
["bitfinex","SOLUSD",1750559858232,78.15710187,133.7,133.69,3.0767724]
["bitfinex","SOLUSD",1750559858515,96.91420374,133.7,133.69,3.0767724]
["bitfinex","SOLUSD",1750559858903,78.15710187,133.7,133.69,3.0767724]
["bitfinex","SOLUSD",1750559859101,59.4,133.7,133.69,3.0767724]
["bitfinex","SOLUSD",1750559859317,78.15710187,133.7,133.69,3.0767724]
["bitfinex","SOLUSD",1750559860211,104.3936353,133.7,133.66,1.6310814]
["bitfinex","SOLUSD",1750559860520,18.75710187,133.67,133.66,1.6310814]
["bitfinex","SOLUSD",1750559861319,52.23821206,133.67,133.66,1.6310814]
["bitfinex","SOLUSD",1750559861638,52.23821206,133.67,133.56,7.48727163]
["bitfinex","SOLUSD",1750559861639,26.0,133.64,133.56,7.48727163]
["bitfinex","SOLUSD",1750559861919,18.75710187,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1750559862094,18.75710187,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750559862433,18.75710187,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1750559862718,18.75710187,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1750559862926,18.75710187,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750559863100,18.75710187,133.56,133.53,26.2103405]
["bitfinex","SOLUSD",1750559863293,33.36,133.59,133.53,44.96744237]
["bitfinex","SOLUSD",1750559863495,11.55360628,133.6,133.57,18.75710187]
["bitfinex","SOLUSD",1750559863697,11.55360628,133.6,133.55,18.64964886]
["bitfinex","SOLUSD",1750559863994,11.55360628,133.6,133.57,18.64964886]
["bitfinex","SOLUSD",1750559864813,30.31070815,133.6,133.55,18.75710187]
["bitfinex","SOLUSD",1750559865001,11.55360628,133.6,133.54,18.64964886]
["bitfinex","SOLUSD",1750559865192,18.75710187,133.58,133.54,18.64964886]
["bitfinex","SOLUSD",1750559866029,18.75710187,133.59,133.54,37.40675073]
["bitfinex","SOLUSD",1750559866208,18.75710187,133.59,133.55,18.75710187]
["bitfinex","SOLUSD",1750559866397,18.75710187,133.58,133.54,37.40675073]
["bitfinex","SOLUSD",1750559866597,18.75710187,133.59,133.55,18.75710187]
["bitfinex","SOLUSD",1750559867053,18.75710187,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1750559867211,18.75710187,133.59,133.55,26.20741295]
["bitfinex","SOLUSD",1750559867923,11.55360628,133.6,133.55,26.20741295]
["bitfinex","SOLUSD",1750559867924,11.55360628,133.6,133.55,44.96451482]
["bitfinex","SOLUSD",1750559868429,11.55360628,133.6,133.56,37.40675073]
["bitfinex","SOLUSD",1750559868604,11.55360628,133.6,133.56,18.64964886]
["bitfinex","SOLUSD",1750559869038,11.55360628,133.6,133.57,26.20348879]
["bitfinex","SOLUSD",1750559869333,11.55360628,133.6,133.57,44.96059066]
["bitfinex","SOLUSD",1750559871042,11.55360628,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1750559871247,11.55360628,133.6,133.54,26.20819079]
["bitfinex","SOLUSD",1750559871528,18.75710187,133.57,133.54,26.20819079]
["bitfinex","SOLUSD",1750559872027,11.55360628,133.6,133.54,26.20819079]
["bitfinex","SOLUSD",1750559872436,18.75710187,133.58,133.54,26.20819079]
["bitfinex","SOLUSD",1750559873417,18.75710187,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750559873934,18.75710187,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750559874568,18.75710187,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1750559875034,8.36,133.58,133.52,26.21330136]
["bitfinex","SOLUSD",1750559875245,8.36,133.58,133.53,37.40675073]
["bitfinex","SOLUSD",1750559875529,27.11710187,133.58,133.54,26.20937546]
["bitfinex","SOLUSD",1750559876013,8.36,133.58,133.54,26.20937546]
["bitfinex","SOLUSD",1750559876218,18.75710187,133.57,133.54,26.20937546]
["bitfinex","SOLUSD",1750559876419,27.11710187,133.58,133.54,26.20937546]
["bitfinex","SOLUSD",1750559876805,11.55360628,133.6,133.54,44.96647733]
["bitfinex","SOLUSD",1750559877005,30.31070815,133.6,133.55,37.40675073]
["bitfinex","SOLUSD",1750559877241,18.75710187,133.59,133.55,37.40675073]
["bitfinex","SOLUSD",1750559877533,18.75710187,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750559877924,18.75710187,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1750559878109,18.75710187,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750559878721,18.75710187,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1750559879046,18.75710187,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750559879235,18.75710187,133.59,133.56,26.20545072]
["bitfinex","SOLUSD",1750559880641,18.75710187,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750559881113,18.75710187,133.59,133.56,26.20545072]
["bitfinex","SOLUSD",1750559881528,11.55360628,133.6,133.57,18.64964886]
["bitfinex","SOLUSD",1750559881740,11.55360628,133.6,133.59,18.75710187]
["bitfinex","SOLUSD",1750559881920,11.55360628,133.6,133.58,26.24325249]
["bitfinex","SOLUSD",1750559882115,11.55360628,133.6,133.59,37.40675073]
["bitfinex","SOLUSD",1750559882536,11.55360628,133.6,133.59,18.64964886]
["bitfinex","SOLUSD",1750559882720,11.55360628,133.6,133.59,37.40675073]
["bitfinex","SOLUSD",1750559883731,11.55360628,133.6,133.59,44.89234096]
["bitfinex","SOLUSD",1750559884619,11.55360628,133.6,133.59,26.13523909]
["bitfinex","SOLUSD",1750559884821,11.55360628,133.6,133.59,44.89234096]
["bitfinex","SOLUSD",1750559885138,11.55360628,133.6,133.59,26.13523909]
["bitfinex","SOLUSD",1750559885344,11.55360628,133.6,133.59,44.89234096]
["bitfinex","SOLUSD",1750559885851,18.75710187,133.67,133.59,101.03426774]
["bitfinex","SOLUSD",1750559886157,18.75710187,133.67,133.62,18.75710187]
["bitfinex","SOLUSD",1750559886477,11.4252659,133.72,133.66,37.40675073]
["bitfinex","SOLUSD",1750559886626,30.18236777,133.72,133.67,18.75710187]
["bitfinex","SOLUSD",1750559887442,11.4252659,133.72,133.65,18.64964886]
["bitfinex","SOLUSD",1750559887674,11.4252659,133.72,133.68,44.93902885]
["bitfinex","SOLUSD",1750559887848,11.4252659,133.72,133.69,18.75710187]
["bitfinex","SOLUSD",1750559888154,11.4252659,133.72,133.7,18.75710187]
["bitfinex","SOLUSD",1750559889636,11.4252659,133.72,133.71,44.88562291]
["bitfinex","SOLUSD",1750559889840,26.0,133.77,133.71,26.12852104]
["bitfinex","SOLUSD",1750559890054,18.75710187,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750559890741,18.75710187,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1750559891036,18.75710187,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750559891748,18.75710187,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1750559892631,18.75710187,133.75,133.7,44.93511233]
["bitfinex","SOLUSD",1750559893946,18.75710187,133.74,133.7,44.93511233]
["bitfinex","SOLUSD",1750559895345,18.75710187,133.75,133.7,44.93511233]
["bitfinex","SOLUSD",1750559897268,18.75710187,133.76,133.72,18.75710187]
["bitfinex","SOLUSD",1750559897434,18.75710187,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750559897856,18.75710187,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1750559898067,18.75710187,133.78,133.73,18.75710187]
["bitfinex","SOLUSD",1750559898238,18.75710187,133.78,133.73,18.64964886]
["bitfinex","SOLUSD",1750559898435,18.75710187,133.76,133.72,26.17409512]
["bitfinex","SOLUSD",1750559898850,18.75710187,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1750559899371,26.0,133.77,133.72,7.47831289]
["bitfinex","SOLUSD",1750559899582,18.75710187,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1750559899952,18.75710187,133.74,133.7,26.23653343]
["bitfinex","SOLUSD",1750559900273,18.75710187,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1750559900449,6.018,133.76,133.7,7.47943156]
["bitfinex","SOLUSD",1750559900866,18.75710187,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1750559901067,18.75710187,133.73,133.7,26.17801046]
["bitfinex","SOLUSD",1750559902574,18.75710187,133.72,133.7,26.17801046]
["bitfinex","SOLUSD",1750559903576,18.75710187,133.71,133.68,18.70137642]
["bitfinex","SOLUSD",1750559903765,18.75710187,133.72,133.68,18.70137642]
["bitfinex","SOLUSD",1750559904276,26.0,133.75,133.68,18.70137642]
["bitfinex","SOLUSD",1750559904476,26.0,133.75,133.67,44.88786092]
["bitfinex","SOLUSD",1750559904477,18.75710187,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1750559904649,18.75710187,133.69,133.67,7.48111019]
["bitfinex","SOLUSD",1750559904855,18.75710187,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1750559905259,33.04,133.73,133.67,44.94098755]
["bitfinex","SOLUSD",1750559905463,18.75710187,133.71,133.67,44.94098755]
["bitfinex","SOLUSD",1750559905846,18.75710187,133.72,133.67,44.94098755]
["bitfinex","SOLUSD",1750559906067,33.04,133.73,133.68,18.75710187]
["bitfinex","SOLUSD",1750559906362,18.75710187,133.72,133.68,18.75710187]
["bitfinex","SOLUSD",1750559906553,18.75710187,133.73,133.68,18.75710187]
["bitfinex","SOLUSD",1750559907747,18.75710187,133.73,133.69,26.17996858]
["bitfinex","SOLUSD",1750559908778,39.1465,133.79,133.71,18.75710187]
["bitfinex","SOLUSD",1750559908975,18.75710187,133.77,133.69,82.22957256]
["bitfinex","SOLUSD",1750559909159,18.75710187,133.78,133.73,18.75710187]
["bitfinex","SOLUSD",1750559909683,18.75710187,133.78,133.74,18.75710187]
["bitfinex","SOLUSD",1750559909982,18.75710187,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750559910476,18.75710187,133.78,133.75,26.16822429]
["bitfinex","SOLUSD",1750559910676,8.28,133.8,133.75,26.16822429]
["bitfinex","SOLUSD",1750559910999,17.64450373,133.83,133.75,26.16822429]
["bitfinex","SOLUSD",1750559911000,18.75710187,133.79,133.75,26.16822429]
["bitfinex","SOLUSD",1750559911356,26.0,133.82,133.75,44.92532616]
["bitfinex","SOLUSD",1750559911357,18.75710187,133.8,133.75,44.92532616]
["bitfinex","SOLUSD",1750559911890,18.75710187,133.79,133.75,44.92532616]
["bitfinex","SOLUSD",1750559912193,18.75710187,133.79,133.75,26.16822429]
["bitfinex","SOLUSD",1750559912487,18.75710187,133.78,133.75,26.16822429]
["bitfinex","SOLUSD",1750559912859,18.75710187,133.79,133.75,26.16822429]
["bitfinex","SOLUSD",1750559913190,18.75710187,133.79,133.75,44.92532616]
["bitfinex","SOLUSD",1750559913398,18.75710187,133.8,133.75,44.92532616]
["bitfinex","SOLUSD",1750559913599,18.75710187,133.8,133.76,18.75710187]
["bitfinex","SOLUSD",1750559913893,18.75710187,133.81,133.77,26.16431186]
["bitfinex","SOLUSD",1750559914669,18.75710187,133.82,133.78,18.75710187]
["bitfinex","SOLUSD",1750559915181,18.75710187,133.82,133.77,82.29900212]
["bitfinex","SOLUSD",1750559916466,30.3051056,133.83,133.79,18.75710187]
["bitfinex","SOLUSD",1750559917359,30.3051056,133.83,133.78,18.75710187]
["bitfinex","SOLUSD",1750559917767,18.75710187,133.82,133.78,18.75710187]
["bitfinex","SOLUSD",1750559917970,30.3051056,133.83,133.78,18.75710187]
["bitfinex","SOLUSD",1750559918175,30.3051056,133.83,133.77,63.54190025]
["bitfinex","SOLUSD",1750559918176,30.3051056,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750559918381,30.3051056,133.83,133.77,63.54190025]
["bitfinex","SOLUSD",1750559918382,11.54800373,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1750559918972,11.54800373,133.83,133.82,44.87947528]
["bitfinex","SOLUSD",1750559919169,18.75710187,133.88,133.82,82.27526057]
["bitfinex","SOLUSD",1750559919488,8.04,133.89,133.85,37.40675073]
["bitfinex","SOLUSD",1750559919668,18.75710187,133.9,133.86,18.75710187]
["bitfinex","SOLUSD",1750559919867,18.75710187,133.88,133.83,37.40675073]
["bitfinex","SOLUSD",1750559920091,18.75710187,133.89,133.84,18.75710187]
["bitfinex","SOLUSD",1750559920298,18.75710187,133.89,133.82,26.15453593]
["bitfinex","SOLUSD",1750559920299,18.75710187,133.88,133.82,26.15453593]
["bitfinex","SOLUSD",1750559920488,18.75710187,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1750559921689,7.46770218,133.91,133.83,7.47216618]
["bitfinex","SOLUSD",1750559921874,32.94,133.92,133.84,18.75710187]
["bitfinex","SOLUSD",1750559921875,7.4673192,133.92,133.84,18.75710187]
["bitfinex","SOLUSD",1750559922080,6.4952,133.93,133.85,18.64964886]
["bitfinex","SOLUSD",1750559922393,19.57258249,133.94,133.89,18.75710187]
["bitfinex","SOLUSD",1750559922799,38.32968436,133.94,133.89,18.75710187]
["bitfinex","SOLUSD",1750559922970,11.53258249,133.94,133.9,37.40675073]
["bitfinex","SOLUSD",1750559923174,11.53258249,133.94,133.92,18.75710187]
["bitfinex","SOLUSD",1750559923395,8.04,133.99,133.93,18.75710187]
["bitfinex","SOLUSD",1750559923597,8.04,134.04,133.96,18.75710187]
["bitfinex","SOLUSD",1750559923782,18.75710187,134.01,133.97,18.64964886]
["bitfinex","SOLUSD",1750559923977,18.75710187,134.0,133.96,18.75710187]
["bitfinex","SOLUSD",1750559924207,18.75710187,134.03,133.99,18.75710187]
["bitfinex","SOLUSD",1750559924379,59.71710187,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1750559924595,18.75710187,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1750559924917,18.75710187,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1750559925205,26.79710187,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1750559925588,11.40805589,134.05,134.01,18.64964886]
["bitfinex","SOLUSD",1750559925784,18.75710187,134.04,134.01,18.64964886]
["bitfinex","SOLUSD",1750559926177,48.46,134.08,134.01,37.40675073]
["bitfinex","SOLUSD",1750559926378,18.75710187,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1750559926790,18.75710187,134.03,133.99,18.64964886]
["bitfinex","SOLUSD",1750559926994,26.0,134.05,133.99,18.64964886]
["bitfinex","SOLUSD",1750559926995,18.75710187,134.04,133.99,37.40675073]
["bitfinex","SOLUSD",1750559927314,44.75710187,134.05,134.0,18.75710187]
["bitfinex","SOLUSD",1750559927605,18.75710187,134.05,134.01,18.64964886]
["bitfinex","SOLUSD",1750559928002,18.75710187,134.04,134.01,18.64964886]
["bitfinex","SOLUSD",1750559928198,18.75710187,134.04,133.99,37.40675073]
["bitfinex","SOLUSD",1750559928407,18.75710187,134.04,134.0,4.47761194]
["bitfinex","SOLUSD",1750559928586,18.75710187,134.03,134.0,4.47761194]
["bitfinex","SOLUSD",1750559929000,66.94,134.07,134.01,37.40675073]
["bitfinex","SOLUSD",1750559929186,18.75710187,134.06,134.01,37.40675073]
["bitfinex","SOLUSD",1750559929410,18.75710187,134.05,134.01,37.40675073]
["bitfinex","SOLUSD",1750559929989,18.75710187,134.06,134.01,37.40675073]
["bitfinex","SOLUSD",1750559930592,18.75710187,134.06,134.02,15.66930307]
["bitfinex","SOLUSD",1750559930788,18.75710187,134.09,134.04,18.75710187]
["bitfinex","SOLUSD",1750559930994,18.75710187,134.1,134.05,18.75710187]
["bitfinex","SOLUSD",1750559931308,18.75710187,134.11,134.06,37.40675073]
["bitfinex","SOLUSD",1750559931682,26.0,134.1,134.04,1.5247]
["bitfinex","SOLUSD",1750559931886,18.75710187,134.05,134.01,4.47714279]
["bitfinex","SOLUSD",1750559932112,18.75710187,134.02,133.99,4.47794611]
["bitfinex","SOLUSD",1750559932417,18.75710187,134.01,133.98,4.47815272]
["bitfinex","SOLUSD",1750559932615,18.75710187,134.01,133.97,4.47861461]
["bitfinex","SOLUSD",1750559932809,18.75710187,134.0,133.97,4.47861461]
["bitfinex","SOLUSD",1750559932987,18.75710187,133.99,133.96,4.47882137]
["bitfinex","SOLUSD",1750559933316,18.75710187,134.0,133.96,15.67619371]
["bitfinex","SOLUSD",1750559933510,32.9,134.03,133.96,53.08294444]
["bitfinex","SOLUSD",1750559934015,18.75710187,134.01,133.97,18.64964886]
["bitfinex","SOLUSD",1750559934232,18.75710187,134.0,133.97,18.64964886]
["bitfinex","SOLUSD",1750559934523,51.65710187,134.03,133.99,18.64964886]
["bitfinex","SOLUSD",1750559934686,18.75710187,134.02,133.99,18.64964886]
["bitfinex","SOLUSD",1750559935286,18.75710187,134.01,133.99,18.64964886]
["bitfinex","SOLUSD",1750559935489,18.75710187,134.0,133.98,4.47828034]
["bitfinex","SOLUSD",1750559935708,18.25710187,134.0,133.98,4.47828034]
["bitfinex","SOLUSD",1750559936209,32.9,134.03,133.98,4.47828034]
["bitfinex","SOLUSD",1750559936518,32.9,134.03,133.97,15.67515114]
["bitfinex","SOLUSD",1750559936810,32.9,134.03,133.98,18.64964886]
["bitfinex","SOLUSD",1750559937011,18.75710187,134.01,133.98,18.64964886]
["bitfinex","SOLUSD",1750559937387,18.75710187,134.02,133.98,18.64964886]
["bitfinex","SOLUSD",1750559937592,18.75710187,134.01,133.98,18.64964886]
["bitfinex","SOLUSD",1750559937899,32.9,134.03,133.97,15.67515114]
["bitfinex","SOLUSD",1750559937900,18.75710187,134.0,133.97,15.67515114]
["bitfinex","SOLUSD",1750559938518,18.75710187,134.01,133.97,15.67515114]
["bitfinex","SOLUSD",1750559938900,18.75710187,134.0,133.97,15.67515114]
["bitfinex","SOLUSD",1750559939213,18.75710187,133.99,133.97,4.47861461]
["bitfinex","SOLUSD",1750559939715,18.75710187,133.98,133.96,4.47880384]
["bitfinex","SOLUSD",1750559940012,18.75710187,133.97,133.93,23.12960107]
["bitfinex","SOLUSD",1750559940222,18.75710187,133.94,133.93,4.47995221]
["bitfinex","SOLUSD",1750559940593,44.75710187,133.94,133.89,4.48116426]
["bitfinex","SOLUSD",1750559940797,18.75710187,133.9,133.89,4.48116426]
["bitfinex","SOLUSD",1750559941090,18.75710187,133.9,133.88,4.48162533]
["bitfinex","SOLUSD",1750559941318,18.75710187,133.89,133.88,4.48162533]
["bitfinex","SOLUSD",1750559941496,18.75710187,133.89,133.86,4.48229493]
["bitfinex","SOLUSD",1750559941695,18.75710187,133.87,133.86,4.48229493]
["bitfinex","SOLUSD",1750559941916,18.75710187,133.87,133.82,15.69262489]
["bitfinex","SOLUSD",1750559942174,18.75710187,133.86,133.83,18.64964886]
["bitfinex","SOLUSD",1750559942297,18.75710187,133.86,133.82,15.69262489]
["bitfinex","SOLUSD",1750559943026,26.0,133.88,133.82,4.48363473]
["bitfinex","SOLUSD",1750559943194,18.75710187,133.84,133.82,4.48363473]
["bitfinex","SOLUSD",1750559943393,18.75710187,133.83,133.82,4.48363473]
["bitfinex","SOLUSD",1750559944794,26.0,133.88,133.82,15.69272156]
["bitfinex","SOLUSD",1750559945024,32.92,133.87,133.82,11.20908683]
["bitfinex","SOLUSD",1750559945206,18.75710187,133.84,133.82,11.20908683]
["bitfinex","SOLUSD",1750559945405,18.75710187,133.84,133.81,4.4839698]
["bitfinex","SOLUSD",1750559945604,18.75710187,133.82,133.81,4.4839698]
["bitfinex","SOLUSD",1750559945924,18.75710187,133.83,133.81,15.69389431]
["bitfinex","SOLUSD",1750559946449,26.0,133.88,133.82,18.64964886]
["bitfinex","SOLUSD",1750559946748,18.75710187,133.86,133.82,18.64964886]
["bitfinex","SOLUSD",1750559947346,18.75710187,133.85,133.83,15.69154897]
["bitfinex","SOLUSD",1750559947541,58.94,133.88,133.83,38.10804751]
["bitfinex","SOLUSD",1750559947847,18.75710187,133.87,133.83,56.86514938]
["bitfinex","SOLUSD",1750559948224,18.75710187,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1750559948523,18.75710187,133.87,133.84,18.64964886]
["bitfinex","SOLUSD",1750559948828,18.75710187,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1750559949220,26.0,133.94,133.85,15.68920432]
["bitfinex","SOLUSD",1750559949533,26.0,133.93,133.85,15.68920432]
["bitfinex","SOLUSD",1750559949732,18.75710187,133.89,133.85,15.68920432]
["bitfinex","SOLUSD",1750559950443,18.75710187,133.87,133.85,15.68920432]
["bitfinex","SOLUSD",1750559950744,18.75710187,133.86,133.85,4.4826298]
["bitfinex","SOLUSD",1750559951547,18.75710187,133.86,133.84,4.48296473]
["bitfinex","SOLUSD",1750559953338,18.75710187,133.86,133.83,11.20816135]
["bitfinex","SOLUSD",1750559954344,8.02,133.91,133.84,37.40675073]
["bitfinex","SOLUSD",1750559954552,18.75710187,133.9,133.86,18.75710187]
["bitfinex","SOLUSD",1750559955127,8.02,133.91,133.88,18.64964886]
["bitfinex","SOLUSD",1750559955432,8.02,133.91,133.89,4.48129061]
["bitfinex","SOLUSD",1750559955623,26.77710187,133.91,133.89,4.48129061]
["bitfinex","SOLUSD",1750559956529,18.75710187,133.9,133.89,4.48129061]
["bitfinex","SOLUSD",1750559957555,18.75710187,133.9,133.86,15.68803226]
["bitfinex","SOLUSD",1750559958640,8.02,133.91,133.86,15.68803226]
["bitfinex","SOLUSD",1750559958860,18.75710187,133.89,133.86,15.68803226]
["bitfinex","SOLUSD",1750559959359,18.75710187,133.88,133.86,15.68803226]
["bitfinex","SOLUSD",1750559959664,18.75710187,133.89,133.86,11.20573733]
["bitfinex","SOLUSD",1750559960437,32.9,133.93,133.87,37.40675073]
["bitfinex","SOLUSD",1750559960623,18.75710187,133.92,133.87,37.40675073]
["bitfinex","SOLUSD",1750559962163,18.75710187,133.92,133.88,15.68568867]
["bitfinex","SOLUSD",1750559962375,18.75710187,133.91,133.88,15.68568867]
["bitfinex","SOLUSD",1750559962876,32.9,133.93,133.88,4.48162533]
["bitfinex","SOLUSD",1750559962877,18.75710187,133.9,133.88,4.48162533]
["bitfinex","SOLUSD",1750559963176,77.65710187,133.89,133.84,4.48296473]
["bitfinex","SOLUSD",1750559963356,58.9,133.89,133.84,4.48296473]
["bitfinex","SOLUSD",1750559963550,18.75710187,133.86,133.84,4.48296473]
["bitfinex","SOLUSD",1750559964166,18.75710187,133.87,133.84,15.69037656]
["bitfinex","SOLUSD",1750559964473,18.75710187,133.86,133.84,15.69037656]
["bitfinex","SOLUSD",1750559966067,58.9,133.89,133.84,11.20741183]
["bitfinex","SOLUSD",1750559966287,18.75710187,133.86,133.84,11.20741183]
["bitfinex","SOLUSD",1750559968675,18.75710187,133.89,133.84,18.75710187]
["bitfinex","SOLUSD",1750559968889,32.9,133.89,133.84,18.75710187]
["bitfinex","SOLUSD",1750559969071,18.75710187,133.88,133.83,18.75710187]
["bitfinex","SOLUSD",1750559970761,18.75710187,133.87,133.84,15.69037656]
["bitfinex","SOLUSD",1750559970965,18.75710187,133.86,133.84,15.69037656]
["bitfinex","SOLUSD",1750559973478,18.75710187,133.86,133.84,11.20741183]
["bitfinex","SOLUSD",1750559975571,51.65710187,133.85,133.83,4.4832997]
["bitfinex","SOLUSD",1750559975779,18.75710187,133.84,133.83,4.4832997]
["bitfinex","SOLUSD",1750559976301,44.75710187,133.84,133.79,15.69604994]
["bitfinex","SOLUSD",1750559976482,18.75710187,133.8,133.79,15.69604994]
["bitfinex","SOLUSD",1750559976797,18.75710187,133.8,133.79,4.4846401]
["bitfinex","SOLUSD",1750559977107,18.75710187,133.8,133.76,4.48564593]
["bitfinex","SOLUSD",1750559977278,18.75710187,133.77,133.76,4.48564593]
["bitfinex","SOLUSD",1750559977474,51.65710187,133.77,133.68,4.48833034]
["bitfinex","SOLUSD",1750559977711,51.65710187,133.77,133.7,18.75710187]
["bitfinex","SOLUSD",1750559977712,18.75710187,133.75,133.7,18.75710187]
["bitfinex","SOLUSD",1750559977886,18.75710187,133.75,133.71,18.75710187]
["bitfinex","SOLUSD",1750559978081,32.9,133.77,133.73,18.64964886]
["bitfinex","SOLUSD",1750559978282,18.75710187,133.76,133.72,18.75710187]
["bitfinex","SOLUSD",1750559978478,18.75710187,133.76,133.71,18.75710187]
["bitfinex","SOLUSD",1750559978678,18.75710187,133.74,133.69,37.40675073]
["bitfinex","SOLUSD",1750559978870,18.75710187,133.73,133.69,18.64964886]
["bitfinex","SOLUSD",1750559979503,18.75710187,133.73,133.7,15.70680627]
["bitfinex","SOLUSD",1750559979810,18.75710187,133.72,133.7,15.70680627]
["bitfinex","SOLUSD",1750559979983,26.0,133.75,133.7,4.48765893]
["bitfinex","SOLUSD",1750559980185,18.75710187,133.72,133.7,4.48765893]
["bitfinex","SOLUSD",1750559981099,18.75710187,133.72,133.69,4.48799461]
["bitfinex","SOLUSD",1750559981292,26.0,133.75,133.69,4.48799461]
["bitfinex","SOLUSD",1750559981609,18.75710187,133.72,133.69,15.70798114]
["bitfinex","SOLUSD",1750559982185,8.0,133.8,133.72,18.64964886]
["bitfinex","SOLUSD",1750559982502,18.75710187,133.77,133.73,18.75710187]
["bitfinex","SOLUSD",1750559982682,18.75710187,133.79,133.74,18.75710187]
["bitfinex","SOLUSD",1750559983075,18.75710187,133.79,133.72,38.13939573]
["bitfinex","SOLUSD",1750559983679,18.75710187,133.78,133.74,18.75710187]
["bitfinex","SOLUSD",1750559983979,18.75710187,133.77,133.72,56.8964976]
["bitfinex","SOLUSD",1750559984178,18.75710187,133.77,133.72,34.46155893]
["bitfinex","SOLUSD",1750559984581,18.75710187,133.76,133.72,15.70445706]
["bitfinex","SOLUSD",1750559984923,18.75710187,133.75,133.72,15.70445706]
["bitfinex","SOLUSD",1750559985108,26.0,133.77,133.71,4.48732331]
["bitfinex","SOLUSD",1750559985109,18.75710187,133.74,133.71,4.48732331]
["bitfinex","SOLUSD",1750559985489,32.9,133.76,133.71,4.48732331]
["bitfinex","SOLUSD",1750559985686,18.75710187,133.74,133.71,4.48732331]
["bitfinex","SOLUSD",1750559986282,32.9,133.76,133.71,15.70563158]
["bitfinex","SOLUSD",1750559986483,18.75710187,133.74,133.71,15.70563158]
["bitfinex","SOLUSD",1750559987221,18.75710187,133.74,133.71,11.21830827]
["bitfinex","SOLUSD",1750559987906,18.75710187,133.75,133.71,29.97541014]
["bitfinex","SOLUSD",1750559988107,18.75710187,133.75,133.71,11.21830827]
["bitfinex","SOLUSD",1750559988414,18.75710187,133.74,133.71,11.21830827]
["bitfinex","SOLUSD",1750559988618,18.75710187,133.75,133.71,11.21830827]
["bitfinex","SOLUSD",1750559988787,51.65710187,133.76,133.71,29.97541014]
["bitfinex","SOLUSD",1750559989127,51.65710187,133.76,133.72,18.75710187]
["bitfinex","SOLUSD",1750559989280,32.9,133.76,133.73,15.70328272]
["bitfinex","SOLUSD",1750559990205,18.75710187,133.79,133.75,18.75710187]
["bitfinex","SOLUSD",1750559990391,18.75710187,133.77,133.73,15.70328272]
["bitfinex","SOLUSD",1750559991117,18.75710187,133.76,133.73,15.70328272]
["bitfinex","SOLUSD",1750559991429,18.75710187,133.76,133.64,54.65644905]
["bitfinex","SOLUSD",1750559991430,50.76150187,133.74,133.65,15.71186295]
["bitfinex","SOLUSD",1750559991586,50.76150187,133.74,133.65,4.48933782]
["bitfinex","SOLUSD",1750559991587,18.75710187,133.66,133.65,4.48933782]
["bitfinex","SOLUSD",1750559991788,59.62,133.68,133.65,4.48933782]
["bitfinex","SOLUSD",1750559991981,59.62,133.68,133.61,18.75710187]
["bitfinex","SOLUSD",1750559991982,18.75710187,133.66,133.61,4.49068183]
["bitfinex","SOLUSD",1750559992281,26.0,133.65,133.61,4.49068183]
["bitfinex","SOLUSD",1750559992505,18.75710187,133.62,133.61,4.49068183]
["bitfinex","SOLUSD",1750559992811,18.75710187,133.62,133.57,18.75710187]
["bitfinex","SOLUSD",1750559992812,18.75710187,133.62,133.58,4.49169037]
["bitfinex","SOLUSD",1750559992991,18.75710187,133.61,133.58,4.49169037]
["bitfinex","SOLUSD",1750559993512,33.66,133.64,133.58,4.49169037]
["bitfinex","SOLUSD",1750559993717,33.66,133.64,133.59,37.40675073]
["bitfinex","SOLUSD",1750559993718,52.41710187,133.64,133.59,37.40675073]
["bitfinex","SOLUSD",1750559993885,18.75710187,133.66,133.61,18.75710187]
["bitfinex","SOLUSD",1750559994085,52.59710187,133.66,133.61,18.75710187]
["bitfinex","SOLUSD",1750559994496,52.59710187,133.66,133.62,18.75710187]
["bitfinex","SOLUSD",1750559994685,52.59710187,133.66,133.61,18.75710187]
["bitfinex","SOLUSD",1750559995319,52.59710187,133.66,133.62,15.71621014]
["bitfinex","SOLUSD",1750559995529,33.84,133.66,133.62,34.47331201]
["bitfinex","SOLUSD",1750559996823,33.84,133.66,133.62,41.94639016]
["bitfinex","SOLUSD",1750559997406,33.84,133.66,133.63,18.64964886]
["bitfinex","SOLUSD",1750559997604,33.84,133.66,133.63,44.87982888]
["bitfinex","SOLUSD",1750559997905,33.84,133.66,133.63,18.64964886]
["bitfinex","SOLUSD",1750559998954,33.84,133.66,133.62,15.71621014]
["bitfinex","SOLUSD",1750559999241,33.84,133.66,133.62,41.94639016]
["bitfinex","SOLUSD",1750559999823,33.84,133.66,133.62,4.49034575]
["bitfinex","SOLUSD",1750560000023,26.23018002,133.63,133.6,4.49101796]
["bitfinex","SOLUSD",1750560000446,59.84,133.66,133.6,4.49101796]
["bitfinex","SOLUSD",1750560000935,26.23018002,133.64,133.6,4.49101796]
["bitfinex","SOLUSD",1750560001245,26.23018002,133.63,133.6,15.71856287]
["bitfinex","SOLUSD",1750560001415,26.23018002,133.62,133.6,4.49101796]
["bitfinex","SOLUSD",1750560001612,26.23018002,133.63,133.59,4.49135414]
["bitfinex","SOLUSD",1750560001840,59.84,133.66,133.59,4.49135414]
["bitfinex","SOLUSD",1750560002140,59.84,133.66,133.57,4.49202665]
["bitfinex","SOLUSD",1750560002141,26.23018002,133.6,133.57,4.49202665]
["bitfinex","SOLUSD",1750560002350,26.23018002,133.59,133.57,4.49202665]
["bitfinex","SOLUSD",1750560002955,26.23018002,133.59,133.55,27.82408002]
["bitfinex","SOLUSD",1750560002956,26.23018002,133.59,133.56,4.49236298]
["bitfinex","SOLUSD",1750560003315,59.99018002,133.6,133.56,4.49236298]
["bitfinex","SOLUSD",1750560003857,59.99018002,133.6,133.56,15.72327043]
["bitfinex","SOLUSD",1750560004217,59.99018002,133.6,133.56,41.95345045]
["bitfinex","SOLUSD",1750560004454,59.99018002,133.6,133.56,15.72327043]
["bitfinex","SOLUSD",1750560005316,26.23018002,133.59,133.56,15.72327043]
["bitfinex","SOLUSD",1750560005843,26.23018002,133.57,133.56,4.49236298]
["bitfinex","SOLUSD",1750560006223,59.91018002,133.57,133.56,4.49236298]
["bitfinex","SOLUSD",1750560006423,26.0,133.54,133.5,4.49438202]
["bitfinex","SOLUSD",1750560006672,26.0,133.48,133.37,65.79963883]
["bitfinex","SOLUSD",1750560006865,26.0,133.48,133.41,4.49741398]
["bitfinex","SOLUSD",1750560006866,26.0,133.44,133.41,4.49741398]
["bitfinex","SOLUSD",1750560007028,26.0,133.42,133.4,6.12883145]
["bitfinex","SOLUSD",1750560007346,26.0,133.42,133.4,1.6310814]
["bitfinex","SOLUSD",1750560008120,26.23018002,133.41,133.4,1.6310814]
["bitfinex","SOLUSD",1750560008341,26.0,133.42,133.4,1.6310814]
["bitfinex","SOLUSD",1750560008547,26.0,133.41,133.4,1.6310814]
["bitfinex","SOLUSD",1750560008747,11.10398608,133.44,133.4,6.12869967]
["bitfinex","SOLUSD",1750560008921,18.64964886,133.46,133.4,6.12869967]
["bitfinex","SOLUSD",1750560009127,18.64964886,133.46,133.41,52.23018002]
["bitfinex","SOLUSD",1750560009326,26.23018002,133.45,133.4,1.6310814]
["bitfinex","SOLUSD",1750560009562,10.43300008,133.47,133.4,1.6310814]
["bitfinex","SOLUSD",1750560009793,10.43300008,133.47,133.45,26.23018002]
["bitfinex","SOLUSD",1750560009956,10.43300008,133.47,133.46,26.23018002]
["bitfinex","SOLUSD",1750560010259,10.43300008,133.47,133.43,26.0]
["bitfinex","SOLUSD",1750560010260,8.76640008,133.47,133.43,26.0]
["bitfinex","SOLUSD",1750560010460,8.76640008,133.47,133.44,18.64964886]
["bitfinex","SOLUSD",1750560010627,8.76640008,133.47,133.46,44.64964886]
["bitfinex","SOLUSD",1750560010823,10.2,133.61,133.49,26.0]
["bitfinex","SOLUSD",1750560011050,52.01087378,133.61,133.5,4.49438202]
["bitfinex","SOLUSD",1750560011234,10.0,133.55,133.41,18.64964886]
["bitfinex","SOLUSD",1750560011433,26.0,133.52,133.41,23.14698279]
["bitfinex","SOLUSD",1750560011649,10.0,133.52,133.41,4.49733393]
["bitfinex","SOLUSD",1750560011850,26.0,133.48,133.43,26.23018002]
["bitfinex","SOLUSD",1750560012150,10.41400003,133.47,133.43,26.23018002]
["bitfinex","SOLUSD",1750560012360,10.41400003,133.47,133.41,4.49733393]
["bitfinex","SOLUSD",1750560012650,10.41400003,133.47,133.43,26.23018002]
["bitfinex","SOLUSD",1750560013151,10.41400003,133.47,133.44,30.72658289]
["bitfinex","SOLUSD",1750560013353,10.41400003,133.47,133.45,26.23018002]
["bitfinex","SOLUSD",1750560013576,10.41400003,133.47,133.44,4.49640287]
["bitfinex","SOLUSD",1750560013946,10.41400003,133.47,133.46,44.87982888]
["bitfinex","SOLUSD",1750560014154,10.41400003,133.47,133.46,18.64964886]
["bitfinex","SOLUSD",1750560014463,26.23018002,133.57,133.47,18.64964886]
["bitfinex","SOLUSD",1750560014645,26.23018002,133.57,133.51,26.23018002]
["bitfinex","SOLUSD",1750560014646,26.23018002,133.56,133.51,26.23018002]
["bitfinex","SOLUSD",1750560014835,26.0,133.57,133.51,26.23018002]
["bitfinex","SOLUSD",1750560015037,26.0,133.57,133.52,4.4937088]
["bitfinex","SOLUSD",1750560015038,26.23018002,133.56,133.52,4.4937088]
["bitfinex","SOLUSD",1750560015454,26.0,133.57,133.52,4.4937088]
["bitfinex","SOLUSD",1750560015659,26.23018002,133.56,133.52,4.4937088]
["bitfinex","SOLUSD",1750560015858,26.23018002,133.55,133.52,4.4937088]
["bitfinex","SOLUSD",1750560016342,26.23018002,133.55,133.53,5.46575967]
["bitfinex","SOLUSD",1750560016662,26.0,133.57,133.54,5.46575967]
["bitfinex","SOLUSD",1750560016852,26.23018002,133.57,133.55,5.46575967]
["bitfinex","SOLUSD",1750560017050,3.71099996,133.59,133.56,5.46575967]
["bitfinex","SOLUSD",1750560017361,26.23018002,133.58,133.57,5.46575967]
["bitfinex","SOLUSD",1750560017671,3.71099996,133.59,133.57,5.46575967]
["bitfinex","SOLUSD",1750560017961,29.94117998,133.59,133.58,5.46575967]
["bitfinex","SOLUSD",1750560018176,3.71099996,133.59,133.58,5.46575967]
["bitfinex","SOLUSD",1750560018348,29.94117998,133.59,133.58,5.46575967]
["bitfinex","SOLUSD",1750560020064,29.94117998,133.59,133.58,5.47924784]
["bitfinex","SOLUSD",1750560020672,3.71099996,133.59,133.58,5.47924784]
["bitfinex","SOLUSD",1750560021243,3.71099996,133.59,133.58,9.97093821]
["bitfinex","SOLUSD",1750560021849,3.71099996,133.59,133.58,5.47924784]
["bitfinex","SOLUSD",1750560022265,22.44913007,133.61,133.58,5.47924784]
["bitfinex","SOLUSD",1750560022455,26.23018002,133.61,133.59,5.47924784]
["bitfinex","SOLUSD",1750560022657,26.23018002,133.61,133.6,5.47924784]
["bitfinex","SOLUSD",1750560023072,5.80000019,133.63,133.6,5.47924784]
["bitfinex","SOLUSD",1750560023240,5.80000019,133.63,133.61,5.47924784]
["bitfinex","SOLUSD",1750560023446,5.80000019,133.63,133.62,5.47924784]
["bitfinex","SOLUSD",1750560023855,32.03018021,133.63,133.62,5.47924784]
["bitfinex","SOLUSD",1750560024948,5.80000019,133.63,133.62,5.47924784]
["bitfinex","SOLUSD",1750560025147,32.03018021,133.63,133.62,5.47924784]
["bitfinex","SOLUSD",1750560025673,32.03018021,133.63,133.62,5.50643221]
["bitfinex","SOLUSD",1750560026572,36.52018993,133.63,133.62,5.50643221]
["bitfinex","SOLUSD",1750560026875,5.80000019,133.63,133.58,4.49164362]
["bitfinex","SOLUSD",1750560027073,5.80000019,133.63,133.58,30.72182364]
["bitfinex","SOLUSD",1750560027254,26.23018002,133.62,133.58,30.72182364]
["bitfinex","SOLUSD",1750560027450,26.23018002,133.61,133.58,4.49164362]
["bitfinex","SOLUSD",1750560028389,26.23018002,133.6,133.55,26.23018002]
["bitfinex","SOLUSD",1750560028554,26.23018002,133.6,133.56,4.49236298]
["bitfinex","SOLUSD",1750560028879,26.23018002,133.61,133.57,26.23018002]
["bitfinex","SOLUSD",1750560029076,31.18517994,133.62,133.57,26.23018002]
["bitfinex","SOLUSD",1750560029256,26.23018002,133.61,133.56,41.95345045]
["bitfinex","SOLUSD",1750560029964,26.23018002,133.6,133.56,30.722543]
["bitfinex","SOLUSD",1750560030274,4.95499992,133.62,133.56,30.722543]
["bitfinex","SOLUSD",1750560030481,26.23018002,133.61,133.56,30.722543]
["bitfinex","SOLUSD",1750560030895,26.23018002,133.61,133.57,26.23018002]
["bitfinex","SOLUSD",1750560031061,31.18517994,133.62,133.57,26.23018002]
["bitfinex","SOLUSD",1750560031255,4.95499992,133.62,133.59,26.23018002]
["bitfinex","SOLUSD",1750560031476,4.95499992,133.62,133.61,26.23018002]
["bitfinex","SOLUSD",1750560032387,4.95499992,133.62,133.61,44.87982888]
["bitfinex","SOLUSD",1750560032769,4.95499992,133.62,133.61,49.37051071]
["bitfinex","SOLUSD",1750560033072,26.23018002,133.68,133.62,18.64964886]
["bitfinex","SOLUSD",1750560033255,26.23018002,133.67,133.63,26.23018002]
["bitfinex","SOLUSD",1750560033455,26.23018002,133.67,133.62,26.23018002]
["bitfinex","SOLUSD",1750560033662,26.23018002,133.66,133.61,41.94756643]
["bitfinex","SOLUSD",1750560033972,26.23018002,133.68,133.64,26.23018002]
["bitfinex","SOLUSD",1750560034175,12.71555009,133.71,133.64,26.23018002]
["bitfinex","SOLUSD",1750560034350,11.05765009,133.71,133.66,26.23018002]
["bitfinex","SOLUSD",1750560034552,26.23018002,133.7,133.66,26.23018002]
["bitfinex","SOLUSD",1750560034787,26.23018002,133.7,133.67,4.48866611]
["bitfinex","SOLUSD",1750560034968,26.23018002,133.7,133.66,26.23018002]
["bitfinex","SOLUSD",1750560035169,5.4055885,133.69,133.65,37.4534067]
["bitfinex","SOLUSD",1750560035379,26.23018002,133.7,133.65,37.4534067]
["bitfinex","SOLUSD",1750560035775,26.23018002,133.69,133.64,26.23018002]
["bitfinex","SOLUSD",1750560036084,11.05765009,133.71,133.62,18.64964886]
["bitfinex","SOLUSD",1750560036085,26.23018002,133.7,133.66,26.23018002]
["bitfinex","SOLUSD",1750560036481,26.23018002,133.7,133.65,26.23018002]
["bitfinex","SOLUSD",1750560036677,11.05765009,133.71,133.65,26.23018002]
["bitfinex","SOLUSD",1750560036882,26.23018002,133.69,133.65,4.4891816]
["bitfinex","SOLUSD",1750560037071,26.23018002,133.68,133.65,4.4891816]
["bitfinex","SOLUSD",1750560037860,15.54510615,133.71,133.65,4.4891816]
["bitfinex","SOLUSD",1750560037861,11.05765009,133.71,133.66,26.23018002]
["bitfinex","SOLUSD",1750560038202,11.05765009,133.71,133.67,5.54695901]
["bitfinex","SOLUSD",1750560038370,37.28783011,133.71,133.68,5.54695901]
["bitfinex","SOLUSD",1750560038569,26.23018002,133.7,133.66,26.23018002]
["bitfinex","SOLUSD",1750560038770,26.23018002,133.69,133.67,5.54458732]
["bitfinex","SOLUSD",1750560038992,26.23018002,133.68,133.64,4.48967375]
["bitfinex","SOLUSD",1750560039362,26.23018002,133.68,133.64,41.94403814]
["bitfinex","SOLUSD",1750560040204,11.05765009,133.71,133.64,15.71385812]
["bitfinex","SOLUSD",1750560040408,26.23018002,133.69,133.65,26.23018002]
["bitfinex","SOLUSD",1750560040765,18.82821749,133.68,133.63,18.82821749]
["bitfinex","SOLUSD",1750560040972,15.54513627,133.71,133.64,18.82821749]
["bitfinex","SOLUSD",1750560041287,18.82821749,133.68,133.64,18.82821749]
["bitfinex","SOLUSD",1750560041972,18.82821749,133.68,133.62,15.71621014]
["bitfinex","SOLUSD",1750560041973,18.82821749,133.68,133.63,18.82821749]
["bitfinex","SOLUSD",1750560042173,18.82821749,133.68,133.64,18.82821749]
["bitfinex","SOLUSD",1750560042392,18.82821749,133.69,133.65,18.82821749]
["bitfinex","SOLUSD",1750560042595,18.82821749,133.69,133.64,18.82821749]
["bitfinex","SOLUSD",1750560042983,18.82821749,133.69,133.65,18.82821749]
["bitfinex","SOLUSD",1750560043293,29.88586758,133.71,133.66,18.82821749]
["bitfinex","SOLUSD",1750560043671,29.88586758,133.71,133.7,18.82821749]
["bitfinex","SOLUSD",1750560043672,11.05765009,133.71,133.7,18.82821749]
["bitfinex","SOLUSD",1750560043871,11.05765009,133.71,133.7,63.47786635]
["bitfinex","SOLUSD",1750560044069,18.82821749,133.81,133.74,18.64964886]
["bitfinex","SOLUSD",1750560044282,31.0069095,133.83,133.78,18.82821749]
["bitfinex","SOLUSD",1750560044473,12.17869201,133.83,133.79,18.82821749]
["bitfinex","SOLUSD",1750560044684,18.82821749,133.84,133.79,18.82821749]
["bitfinex","SOLUSD",1750560044872,26.16377205,133.84,133.79,26.16377205]
["bitfinex","SOLUSD",1750560045085,13.8221,133.89,133.82,26.16377205]
["bitfinex","SOLUSD",1750560045279,26.16377205,133.87,133.83,26.16377205]
["bitfinex","SOLUSD",1750560045585,26.16377205,133.84,133.78,6.648]
["bitfinex","SOLUSD",1750560045784,26.16377205,133.84,133.79,26.16377205]
["bitfinex","SOLUSD",1750560046288,26.16377205,133.84,133.8,30.64807698]
["bitfinex","SOLUSD",1750560046489,4.48216058,133.87,133.77,4.4853106]
["bitfinex","SOLUSD",1750560046490,26.16377205,133.81,133.77,4.4853106]
["bitfinex","SOLUSD",1750560046794,26.16377205,133.83,133.78,26.16377205]
["bitfinex","SOLUSD",1750560047689,26.16377205,133.81,133.77,41.86235916]
["bitfinex","SOLUSD",1750560047869,26.16377205,133.81,133.77,30.64908265]
["bitfinex","SOLUSD",1750560048069,26.16377205,133.81,133.77,4.4853106]
["bitfinex","SOLUSD",1750560048302,26.0,133.82,133.76,4.48564593]
["bitfinex","SOLUSD",1750560048504,26.16377205,133.8,133.76,30.64941798]
["bitfinex","SOLUSD",1750560048804,26.0,133.82,133.76,30.64941798]
["bitfinex","SOLUSD",1750560048983,52.16377205,133.82,133.76,4.48564593]
["bitfinex","SOLUSD",1750560049184,26.16377205,133.82,133.77,26.16377205]
["bitfinex","SOLUSD",1750560049386,26.16377205,133.83,133.78,26.16377205]
["bitfinex","SOLUSD",1750560049575,26.0,133.84,133.76,15.69976076]
["bitfinex","SOLUSD",1750560049576,26.16377205,133.82,133.76,15.69976076]
["bitfinex","SOLUSD",1750560049777,26.16377205,133.83,133.78,26.16377205]
["bitfinex","SOLUSD",1750560049978,26.16377205,133.82,133.77,26.16377205]
["bitfinex","SOLUSD",1750560050290,26.0,133.84,133.76,15.69976076]
["bitfinex","SOLUSD",1750560050291,26.16377205,133.83,133.78,41.86118571]
["bitfinex","SOLUSD",1750560050495,26.16377205,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750560050693,26.16377205,133.84,133.8,26.16377205]
["bitfinex","SOLUSD",1750560050888,26.16377205,133.83,133.79,26.16377205]
["bitfinex","SOLUSD",1750560051094,26.16377205,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750560051270,26.16377205,133.83,133.79,44.81342091]
["bitfinex","SOLUSD",1750560051476,26.0,133.86,133.8,26.16377205]
["bitfinex","SOLUSD",1750560051701,38.62,133.89,133.78,34.34706252]
["bitfinex","SOLUSD",1750560051702,26.16377205,133.85,133.81,44.81342091]
["bitfinex","SOLUSD",1750560052007,18.8977,133.91,133.78,34.34706252]
["bitfinex","SOLUSD",1750560052008,18.8977,133.91,133.84,26.16377205]
["bitfinex","SOLUSD",1750560052197,26.16377205,133.88,133.84,26.16377205]
["bitfinex","SOLUSD",1750560052381,26.16377205,133.88,133.85,4.4826298]
["bitfinex","SOLUSD",1750560052579,18.8977,133.91,133.85,15.68920432]
["bitfinex","SOLUSD",1750560052778,12.24,133.91,133.86,44.81342091]
["bitfinex","SOLUSD",1750560052984,26.16377205,133.9,133.86,44.81342091]
["bitfinex","SOLUSD",1750560053413,61.69285562,133.95,133.86,44.81342091]
["bitfinex","SOLUSD",1750560053414,61.69285562,133.95,133.88,26.16377205]
["bitfinex","SOLUSD",1750560053701,26.16377205,133.93,133.88,26.16377205]
["bitfinex","SOLUSD",1750560053910,26.16377205,133.92,133.87,26.16377205]
["bitfinex","SOLUSD",1750560054404,26.16377205,133.92,133.88,4.48162533]
["bitfinex","SOLUSD",1750560054715,26.16377205,133.89,133.83,15.69152661]
["bitfinex","SOLUSD",1750560054877,26.16377205,133.88,133.83,41.85529866]
["bitfinex","SOLUSD",1750560055512,26.16377205,133.87,133.83,30.64707175]
["bitfinex","SOLUSD",1750560056573,26.16377205,133.87,133.83,4.4832997]
["bitfinex","SOLUSD",1750560056785,26.16377205,133.86,133.83,4.4832997]
["bitfinex","SOLUSD",1750560057212,26.16377205,133.85,133.83,4.4832997]
["bitfinex","SOLUSD",1750560057977,26.0,133.89,133.83,4.4832997]
["bitfinex","SOLUSD",1750560058272,26.0,133.89,133.83,30.64707175]
["bitfinex","SOLUSD",1750560058495,26.16377205,133.88,133.83,30.64707175]
["bitfinex","SOLUSD",1750560058777,26.0,133.89,133.83,15.69154897]
["bitfinex","SOLUSD",1750560058974,26.16377205,133.88,133.83,41.85532102]
["bitfinex","SOLUSD",1750560059173,26.0,133.84,133.74,9.98529194]
["bitfinex","SOLUSD",1750560059409,26.0,133.83,133.75,4.4859813]
["bitfinex","SOLUSD",1750560059615,26.16377205,133.78,133.75,4.4859813]
["bitfinex","SOLUSD",1750560060116,26.16377205,133.76,133.73,4.48638194]
["bitfinex","SOLUSD",1750560060277,6.4077,133.84,133.71,4.48732331]
["bitfinex","SOLUSD",1750560060476,26.16377205,133.78,133.71,30.48732331]
["bitfinex","SOLUSD",1750560060697,65.32,133.82,133.73,4.4866522]
["bitfinex","SOLUSD",1750560061006,26.16377205,133.76,133.73,4.4866522]
["bitfinex","SOLUSD",1750560061406,26.16377205,133.75,133.72,4.48691972]
["bitfinex","SOLUSD",1750560062011,26.0,133.79,133.7,4.48765893]
["bitfinex","SOLUSD",1750560062012,26.16377205,133.73,133.7,4.48765893]
["bitfinex","SOLUSD",1750560062491,26.16377205,133.72,133.67,26.16377205]
["bitfinex","SOLUSD",1750560062691,26.16377205,133.72,133.67,30.65243816]
["bitfinex","SOLUSD",1750560062892,10.0,133.8,133.68,26.16377205]
["bitfinex","SOLUSD",1750560063087,26.16377205,133.73,133.68,26.16377205]
["bitfinex","SOLUSD",1750560063296,26.16377205,133.7,133.67,4.48866611]
["bitfinex","SOLUSD",1750560063497,26.16377205,133.69,133.66,4.48896776]
["bitfinex","SOLUSD",1750560063918,26.16377205,133.67,133.61,97.11145054]
["bitfinex","SOLUSD",1750560064216,26.0,133.69,133.62,4.49007633]
["bitfinex","SOLUSD",1750560064414,26.16377205,133.69,133.64,26.16377205]
["bitfinex","SOLUSD",1750560064721,26.16377205,133.68,133.64,4.48967375]
["bitfinex","SOLUSD",1750560064905,26.0,133.7,133.64,4.48967375]
["bitfinex","SOLUSD",1750560065107,26.16377205,133.68,133.64,4.48967375]
["bitfinex","SOLUSD",1750560065297,26.0,133.7,133.64,4.48967375]
["bitfinex","SOLUSD",1750560065496,26.16377205,133.68,133.64,4.48967375]
["bitfinex","SOLUSD",1750560066003,26.16377205,133.66,133.62,4.49034575]
["bitfinex","SOLUSD",1750560066217,26.0,133.7,133.62,4.49034575]
["bitfinex","SOLUSD",1750560066428,26.16377205,133.67,133.62,30.6541178]
["bitfinex","SOLUSD",1750560067351,26.0,133.7,133.62,34.365859]
["bitfinex","SOLUSD",1750560067623,26.0,133.7,133.63,26.16377205]
["bitfinex","SOLUSD",1750560067822,26.16377205,133.68,133.62,34.365859]
["bitfinex","SOLUSD",1750560068034,26.16377205,133.67,133.62,60.52963105]
["bitfinex","SOLUSD",1750560068207,26.16377205,133.67,133.62,41.87998219]
["bitfinex","SOLUSD",1750560068402,26.16377205,133.71,133.66,26.16377205]
["bitfinex","SOLUSD",1750560068607,10.88283627,133.74,133.67,26.16377205]
["bitfinex","SOLUSD",1750560068608,26.16377205,133.72,133.67,26.16377205]
["bitfinex","SOLUSD",1750560068947,26.16377205,133.7,133.65,4.48933782]
["bitfinex","SOLUSD",1750560069223,26.16377205,133.69,133.65,4.48933782]
["bitfinex","SOLUSD",1750560069432,26.16377205,133.7,133.65,30.65310987]
["bitfinex","SOLUSD",1750560069603,26.16377205,133.7,133.65,4.48933782]
["bitfinex","SOLUSD",1750560069930,26.16377205,133.7,133.65,30.65310987]
["bitfinex","SOLUSD",1750560070927,23.13637809,133.73,133.65,30.65310987]
["bitfinex","SOLUSD",1750560071118,26.16377205,133.7,133.65,4.48933782]
["bitfinex","SOLUSD",1750560071425,4.48672923,133.73,133.65,15.71268237]
["bitfinex","SOLUSD",1750560071629,26.16377205,133.7,133.65,41.87645442]
["bitfinex","SOLUSD",1750560071828,26.16377205,133.71,133.66,26.16377205]
["bitfinex","SOLUSD",1750560072033,26.16377205,133.69,133.65,4.48933782]
["bitfinex","SOLUSD",1750560072406,26.16377205,133.69,133.65,41.87645442]
["bitfinex","SOLUSD",1750560073211,26.16377205,133.67,133.65,4.48933782]
["bitfinex","SOLUSD",1750560073646,26.16377205,133.68,133.65,4.48933782]
["bitfinex","SOLUSD",1750560073849,30.48736623,133.71,133.65,4.48933782]
["bitfinex","SOLUSD",1750560074036,26.16377205,133.68,133.65,4.48933782]
["bitfinex","SOLUSD",1750560074437,26.16377205,133.68,133.64,4.48967375]
["bitfinex","SOLUSD",1750560074860,26.0,133.71,133.64,4.48967375]
["bitfinex","SOLUSD",1750560075022,26.0,133.71,133.64,41.87763017]
["bitfinex","SOLUSD",1750560075429,26.16377205,133.69,133.64,15.71385812]
["bitfinex","SOLUSD",1750560075623,26.16377205,133.67,133.64,4.48967375]
["bitfinex","SOLUSD",1750560076156,30.4873747,133.71,133.61,97.11132413]
["bitfinex","SOLUSD",1750560076157,26.0,133.68,133.61,84.12650491]
["bitfinex","SOLUSD",1750560076361,26.0,133.71,133.65,4.48933782]
["bitfinex","SOLUSD",1750560076566,26.16377205,133.68,133.65,4.48933782]
["bitfinex","SOLUSD",1750560077054,26.0,133.69,133.65,4.48933782]
["bitfinex","SOLUSD",1750560077261,26.16377205,133.68,133.65,4.48933782]
["bitfinex","SOLUSD",1750560077550,26.16377205,133.67,133.65,4.48933782]
["bitfinex","SOLUSD",1750560077752,26.16377205,133.68,133.65,4.48933782]
["bitfinex","SOLUSD",1750560078055,26.16377205,133.68,133.62,11.22572491]
["bitfinex","SOLUSD",1750560078056,26.16377205,133.68,133.62,15.71607066]
["bitfinex","SOLUSD",1750560078257,26.16377205,133.67,133.62,41.87984271]
["bitfinex","SOLUSD",1750560078833,18.83140641,133.67,133.62,34.54747707]
["bitfinex","SOLUSD",1750560079032,30.48802508,133.69,133.62,4.49034575]
["bitfinex","SOLUSD",1750560079337,18.83140641,133.65,133.62,4.49034575]
["bitfinex","SOLUSD",1750560079939,18.83140641,133.63,133.59,4.49135414]
["bitfinex","SOLUSD",1750560080141,18.83140641,133.63,133.59,15.71973949]
["bitfinex","SOLUSD",1750560080351,26.0,133.66,133.59,15.71973949]
["bitfinex","SOLUSD",1750560080663,18.83140641,133.63,133.59,34.5511459]
["bitfinex","SOLUSD",1750560080956,26.0,133.66,133.59,34.5511459]
["bitfinex","SOLUSD",1750560081126,18.83140641,133.63,133.59,15.71973949]
["bitfinex","SOLUSD",1750560081331,18.83140641,133.65,133.6,18.83140641]
["bitfinex","SOLUSD",1750560082560,18.83140641,133.65,133.61,4.49068183]
["bitfinex","SOLUSD",1750560083356,1.5642,133.73,133.64,18.83140641]
["bitfinex","SOLUSD",1750560083562,18.83140641,133.69,133.65,18.83140641]
["bitfinex","SOLUSD",1750560083748,26.0,133.7,133.64,18.83140641]
["bitfinex","SOLUSD",1750560084065,18.83140641,133.69,133.64,18.83140641]
["bitfinex","SOLUSD",1750560084361,26.0,133.7,133.65,15.71268237]
["bitfinex","SOLUSD",1750560084560,18.83140641,133.68,133.65,4.48933782]
["bitfinex","SOLUSD",1750560084744,18.83140641,133.67,133.65,4.48933782]
["bitfinex","SOLUSD",1750560084948,18.83140641,133.66,133.61,15.71723723]
["bitfinex","SOLUSD",1750560085177,26.0,133.69,133.62,18.83140641]
["bitfinex","SOLUSD",1750560085356,18.83140641,133.67,133.62,18.83140641]
["bitfinex","SOLUSD",1750560086672,18.83140641,133.67,133.63,4.49000972]
["bitfinex","SOLUSD",1750560087142,18.83140641,133.66,133.63,4.49000972]
["bitfinex","SOLUSD",1750560087535,1.5642,133.73,133.64,18.83140641]
["bitfinex","SOLUSD",1750560087777,26.0,133.7,133.64,18.83140641]
["bitfinex","SOLUSD",1750560087952,18.83140641,133.68,133.64,18.83140641]
["bitfinex","SOLUSD",1750560088664,18.83140641,133.68,133.63,34.54644045]
["bitfinex","SOLUSD",1750560089753,26.0,133.7,133.63,34.54644045]
["bitfinex","SOLUSD",1750560089952,18.83140641,133.68,133.63,34.54644045]
["bitfinex","SOLUSD",1750560090557,26.0,133.7,133.63,34.54644045]
["bitfinex","SOLUSD",1750560090871,26.0,133.7,133.63,15.71503404]
["bitfinex","SOLUSD",1750560091039,18.83140641,133.67,133.63,34.54644045]
["bitfinex","SOLUSD",1750560091473,26.0,133.7,133.64,18.83140641]
["bitfinex","SOLUSD",1750560091971,18.83140641,133.68,133.63,34.54644045]
["bitfinex","SOLUSD",1750560093048,18.83140641,133.69,133.65,15.71268237]
["bitfinex","SOLUSD",1750560093470,1.5642,133.73,133.65,34.54408878]
["bitfinex","SOLUSD",1750560093648,18.83140641,133.71,133.66,18.83140641]
["bitfinex","SOLUSD",1750560095049,18.83140641,133.7,133.65,40.57848878]
["bitfinex","SOLUSD",1750560095241,18.83140641,133.71,133.66,18.83140641]
["bitfinex","SOLUSD",1750560095975,44.83140641,133.72,133.67,18.83140641]
["bitfinex","SOLUSD",1750560096182,26.0,133.72,133.67,18.83140641]
["bitfinex","SOLUSD",1750560096472,44.83140641,133.72,133.67,18.83140641]
["bitfinex","SOLUSD",1750560096766,18.83140641,133.73,133.68,18.83140641]
["bitfinex","SOLUSD",1750560097484,10.88283627,133.74,133.7,18.83140641]
["bitfinex","SOLUSD",1750560097657,10.88283627,133.74,133.72,18.83140641]
["bitfinex","SOLUSD",1750560097859,10.88283627,133.74,133.73,18.83140641]
["bitfinex","SOLUSD",1750560098156,11.8,133.82,133.74,18.64964886]
["bitfinex","SOLUSD",1750560098356,30.63140641,133.82,133.77,18.83140641]
["bitfinex","SOLUSD",1750560098556,18.83140641,133.81,133.76,18.83140641]
["bitfinex","SOLUSD",1750560098950,11.8,133.82,133.77,18.83140641]
["bitfinex","SOLUSD",1750560099359,18.83140641,133.83,133.78,18.83140641]
["bitfinex","SOLUSD",1750560099582,18.83140641,133.83,133.76,26.0]
["bitfinex","SOLUSD",1750560099583,18.83140641,133.81,133.79,4.4846401]
["bitfinex","SOLUSD",1750560100264,42.12447929,133.85,133.79,4.4846401]
["bitfinex","SOLUSD",1750560100451,18.83140641,133.81,133.77,11.21281034]
["bitfinex","SOLUSD",1750560100657,18.83140641,133.81,133.77,15.69812094]
["bitfinex","SOLUSD",1750560101459,18.83140641,133.8,133.77,4.4853106]
["bitfinex","SOLUSD",1750560102066,18.83140641,133.81,133.77,4.4853106]
["bitfinex","SOLUSD",1750560102474,18.83140641,133.8,133.77,4.4853106]
["bitfinex","SOLUSD",1750560102661,4.48296473,133.84,133.75,30.04625367]
["bitfinex","SOLUSD",1750560102662,18.83140641,133.79,133.76,4.48564593]
["bitfinex","SOLUSD",1750560102866,4.48357802,133.83,133.76,4.48564593]
["bitfinex","SOLUSD",1750560102867,18.83140641,133.8,133.76,4.48564593]
["bitfinex","SOLUSD",1750560104967,18.83140641,133.8,133.75,34.53223497]
["bitfinex","SOLUSD",1750560105168,18.83140641,133.8,133.76,18.83140641]
["bitfinex","SOLUSD",1750560105492,44.83140641,133.81,133.76,18.83140641]
["bitfinex","SOLUSD",1750560105996,18.83140641,133.82,133.77,18.83140641]
["bitfinex","SOLUSD",1750560106167,11.64176712,133.85,133.79,18.83140641]
["bitfinex","SOLUSD",1750560106368,18.83140641,133.84,133.79,18.83140641]
["bitfinex","SOLUSD",1750560106568,11.64176712,133.85,133.81,18.83140641]
["bitfinex","SOLUSD",1750560106768,11.8,133.89,133.82,18.83140641]
["bitfinex","SOLUSD",1750560107003,17.5245,133.94,133.84,34.52178297]
["bitfinex","SOLUSD",1750560107204,17.5245,133.94,133.85,18.83140641]
["bitfinex","SOLUSD",1750560107446,18.83140641,133.92,133.87,18.83140641]
["bitfinex","SOLUSD",1750560107764,37.34,133.94,133.87,18.83140641]
["bitfinex","SOLUSD",1750560107969,18.83140641,133.93,133.88,18.83140641]
["bitfinex","SOLUSD",1750560108188,18.83140641,133.92,133.87,18.83140641]
["bitfinex","SOLUSD",1750560109077,18.83140641,133.92,133.88,4.48162533]
["bitfinex","SOLUSD",1750560109585,11.34,133.94,133.88,4.48162533]
["bitfinex","SOLUSD",1750560109785,18.83140641,133.93,133.88,23.31303174]
["bitfinex","SOLUSD",1750560110110,34.45320766,133.97,133.91,18.83140641]
["bitfinex","SOLUSD",1750560110111,18.83140641,133.95,133.91,18.83140641]
["bitfinex","SOLUSD",1750560110395,12.12826817,133.97,133.91,18.83140641]
["bitfinex","SOLUSD",1750560110571,12.12826817,133.97,133.88,66.44953753]
["bitfinex","SOLUSD",1750560110572,18.83140641,133.95,133.9,18.83140641]
["bitfinex","SOLUSD",1750560111103,18.83140641,133.91,133.88,10.59574736]
["bitfinex","SOLUSD",1750560111331,26.0,133.94,133.88,29.42715377]
["bitfinex","SOLUSD",1750560111519,18.83140641,133.93,133.88,29.42715377]
["bitfinex","SOLUSD",1750560111927,18.83140641,133.92,133.88,29.42715377]
["bitfinex","SOLUSD",1750560112116,18.83140641,133.93,133.88,29.42715377]
["bitfinex","SOLUSD",1750560112429,18.83140641,133.92,133.88,10.59574736]
["bitfinex","SOLUSD",1750560112646,18.83140641,133.93,133.88,29.42715377]
["bitfinex","SOLUSD",1750560113344,30.47973611,133.94,133.88,29.42715377]
["bitfinex","SOLUSD",1750560113505,18.83140641,133.93,133.88,29.42715377]
["bitfinex","SOLUSD",1750560113705,18.83140641,133.94,133.91,26.0]
["bitfinex","SOLUSD",1750560114010,30.95967458,133.97,133.92,18.83140641]
["bitfinex","SOLUSD",1750560114225,18.83140641,133.97,133.92,18.83140641]
["bitfinex","SOLUSD",1750560115031,18.83140641,133.96,133.91,44.83140641]
["bitfinex","SOLUSD",1750560115234,18.83140641,133.96,133.92,18.83140641]
["bitfinex","SOLUSD",1750560115405,26.0,133.99,133.93,18.83140641]
["bitfinex","SOLUSD",1750560115606,18.83140641,133.98,133.93,18.83140641]
["bitfinex","SOLUSD",1750560116904,26.0,133.99,133.94,18.83140641]
["bitfinex","SOLUSD",1750560117104,26.0,133.99,133.95,4.47928331]
["bitfinex","SOLUSD",1750560117305,18.83140641,133.98,133.95,4.47928331]
["bitfinex","SOLUSD",1750560117533,44.83140641,133.99,133.95,4.47928331]
["bitfinex","SOLUSD",1750560117745,1.5765,134.04,133.96,18.83140641]
["bitfinex","SOLUSD",1750560117906,18.83140641,134.0,133.95,15.67749159]
["bitfinex","SOLUSD",1750560118229,41.9963521,134.04,133.92,18.64964886]
["bitfinex","SOLUSD",1750560118230,26.0,134.01,133.93,23.31110406]
["bitfinex","SOLUSD",1750560118616,18.83140641,133.98,133.93,23.31110406]
["bitfinex","SOLUSD",1750560118815,18.83140641,133.99,133.94,18.83140641]
["bitfinex","SOLUSD",1750560119024,18.83140641,134.0,133.96,18.83140641]
["bitfinex","SOLUSD",1750560119216,18.83140641,134.01,133.96,18.83140641]
["bitfinex","SOLUSD",1750560119617,44.83140641,134.01,133.96,18.83140641]
["bitfinex","SOLUSD",1750560119932,10.62974376,134.06,133.97,18.83140641]
["bitfinex","SOLUSD",1750560120134,6.1541,134.06,133.98,18.83140641]
["bitfinex","SOLUSD",1750560120336,27.88076686,134.07,133.96,6.4]
["bitfinex","SOLUSD",1750560120337,12.08545267,134.07,134.04,18.83140641]
["bitfinex","SOLUSD",1750560120645,18.83140641,134.09,134.04,18.83140641]
["bitfinex","SOLUSD",1750560120948,18.83140641,134.09,133.97,1.5056]
["bitfinex","SOLUSD",1750560120949,18.83140641,134.06,133.98,18.64964886]
["bitfinex","SOLUSD",1750560121136,6.11564566,134.12,133.99,15.67281139]
["bitfinex","SOLUSD",1750560121326,26.0,134.09,134.04,18.83140641]
["bitfinex","SOLUSD",1750560121525,18.83140641,134.1,134.0,63.48105527]
["bitfinex","SOLUSD",1750560121821,18.83140641,134.07,134.0,44.64964886]
["bitfinex","SOLUSD",1750560122031,18.83140641,134.07,133.99,38.06254196]
["bitfinex","SOLUSD",1750560122032,26.0,134.06,133.99,4.47794611]
["bitfinex","SOLUSD",1750560122324,18.83140641,134.02,133.99,4.47794611]
["bitfinex","SOLUSD",1750560122532,18.83140641,134.0,133.98,4.47818007]
["bitfinex","SOLUSD",1750560122736,18.83140641,134.06,134.0,18.64964886]
["bitfinex","SOLUSD",1750560123048,18.83140641,134.04,133.98,41.67388092]
["bitfinex","SOLUSD",1750560123226,18.83140641,134.04,133.99,18.83140641]
["bitfinex","SOLUSD",1750560123425,18.83140641,134.0,133.96,6.4]
["bitfinex","SOLUSD",1750560123749,18.83140641,134.0,133.96,10.87880519]
["bitfinex","SOLUSD",1750560124535,26.0,134.03,133.96,29.7102116]
["bitfinex","SOLUSD",1750560124738,18.83140641,134.02,133.97,18.83140641]
["bitfinex","SOLUSD",1750560124921,18.83140641,134.01,133.96,29.7102116]
["bitfinex","SOLUSD",1750560125321,18.83140641,134.0,133.96,29.7102116]
["bitfinex","SOLUSD",1750560125526,4.47697763,134.02,133.96,10.87880519]
["bitfinex","SOLUSD",1750560125728,18.83140641,134.0,133.95,23.31055128]
["bitfinex","SOLUSD",1750560125928,18.83140641,133.99,133.95,4.47914487]
["bitfinex","SOLUSD",1750560126235,18.83140641,133.98,133.93,1.5693]
["bitfinex","SOLUSD",1750560126439,18.83140641,133.97,133.92,25.08000641]
["bitfinex","SOLUSD",1750560126736,18.83140641,133.96,133.92,6.2486]
["bitfinex","SOLUSD",1750560126948,26.0,134.0,133.92,29.56023991]
["bitfinex","SOLUSD",1750560126949,26.0,133.99,133.92,29.56023991]
["bitfinex","SOLUSD",1750560127146,18.83140641,133.96,133.92,29.56023991]
["bitfinex","SOLUSD",1750560127348,18.83140641,133.96,133.92,10.7288335]
["bitfinex","SOLUSD",1750560127520,18.83140641,133.95,133.92,10.7288335]
["bitfinex","SOLUSD",1750560127718,18.83140641,133.97,133.92,29.56023991]
["bitfinex","SOLUSD",1750560127937,44.83140641,133.99,133.94,18.83140641]
["bitfinex","SOLUSD",1750560128142,44.83140641,133.99,133.92,10.7288335]
["bitfinex","SOLUSD",1750560128143,30.47802493,133.99,133.92,10.7288335]
["bitfinex","SOLUSD",1750560128344,18.83140641,133.96,133.92,10.7288335]
["bitfinex","SOLUSD",1750560128708,18.83140641,133.97,133.92,10.7288335]
["bitfinex","SOLUSD",1750560129023,18.83140641,133.97,133.92,29.56023991]
["bitfinex","SOLUSD",1750560129826,26.0,133.99,133.94,18.83140641]
["bitfinex","SOLUSD",1750560130037,56.55140641,134.02,133.95,18.64964886]
["bitfinex","SOLUSD",1750560130225,18.83140641,134.0,133.95,18.83140641]
["bitfinex","SOLUSD",1750560130418,37.72,134.02,133.93,18.64964886]
["bitfinex","SOLUSD",1750560130419,18.83140641,133.98,133.94,18.83140641]
["bitfinex","SOLUSD",1750560130620,18.83140641,133.98,133.93,37.48105527]
["bitfinex","SOLUSD",1750560130823,18.83140641,133.98,133.93,18.83140641]
["bitfinex","SOLUSD",1750560131118,18.83140641,133.97,133.93,18.83140641]
["bitfinex","SOLUSD",1750560131317,18.83140641,133.96,133.92,29.56023991]
["bitfinex","SOLUSD",1750560131656,26.0,133.99,133.92,29.56023991]
["bitfinex","SOLUSD",1750560131657,18.83140641,133.97,133.92,29.56023991]
["bitfinex","SOLUSD",1750560131823,18.83140641,133.97,133.92,40.76095675]
["bitfinex","SOLUSD",1750560132225,18.83140641,133.95,133.91,4.48039902]
["bitfinex","SOLUSD",1750560132455,44.83140641,133.96,133.91,23.31180543]
["bitfinex","SOLUSD",1750560132931,18.83140641,133.95,133.91,4.48039902]
["bitfinex","SOLUSD",1750560133325,37.6,133.98,133.92,18.83140641]
["bitfinex","SOLUSD",1750560133644,18.83140641,133.98,133.93,18.83140641]
["bitfinex","SOLUSD",1750560134352,18.83140641,133.96,133.91,15.6819523]
["bitfinex","SOLUSD",1750560134556,18.83140641,133.96,133.92,18.83140641]
["bitfinex","SOLUSD",1750560134743,42.13775039,134.0,133.92,18.83140641]
["bitfinex","SOLUSD",1750560135062,18.83140641,133.98,133.92,18.64964886]
["bitfinex","SOLUSD",1750560135354,18.83140641,133.98,133.93,18.83140641]
["bitfinex","SOLUSD",1750560135556,18.83140641,133.98,133.94,18.83140641]
["bitfinex","SOLUSD",1750560135850,37.66,134.0,133.93,4.47995221]
["bitfinex","SOLUSD",1750560136022,18.83140641,133.97,133.93,4.47995221]
["bitfinex","SOLUSD",1750560136226,37.66,134.0,133.93,4.47995221]
["bitfinex","SOLUSD",1750560136426,18.83140641,133.97,133.93,23.31135862]
["bitfinex","SOLUSD",1750560136646,18.83140641,133.97,133.93,4.47995221]
["bitfinex","SOLUSD",1750560136934,18.83140641,133.97,133.93,23.31135862]
["bitfinex","SOLUSD",1750560137129,18.83140641,133.96,133.93,4.47995221]
["bitfinex","SOLUSD",1750560137749,18.83140641,133.95,133.93,4.47995221]
["bitfinex","SOLUSD",1750560138124,18.83140641,133.96,133.93,4.47995221]
["bitfinex","SOLUSD",1750560138560,18.83140641,133.95,133.9,23.31236234]
["bitfinex","SOLUSD",1750560138939,18.83140641,133.94,133.9,4.48095593]
["bitfinex","SOLUSD",1750560139270,26.0,133.96,133.9,4.48095593]
["bitfinex","SOLUSD",1750560139271,44.83140641,133.96,133.91,18.83140641]
["bitfinex","SOLUSD",1750560139638,18.83140641,133.95,133.91,18.83140641]
["bitfinex","SOLUSD",1750560140137,18.83140641,133.94,133.9,15.68334577]
["bitfinex","SOLUSD",1750560140330,18.83140641,133.94,133.9,34.51475218]
["bitfinex","SOLUSD",1750560140530,18.83140641,133.95,133.9,34.51475218]
["bitfinex","SOLUSD",1750560141674,18.83140641,133.97,133.92,15.68100357]
["bitfinex","SOLUSD",1750560141868,18.83140641,133.96,133.92,15.68100357]
["bitfinex","SOLUSD",1750560142170,26.0,133.97,133.92,15.68100357]
["bitfinex","SOLUSD",1750560142357,18.83140641,133.96,133.92,34.51240998]
["bitfinex","SOLUSD",1750560142540,18.83140641,133.96,133.92,15.68100357]
["bitfinex","SOLUSD",1750560142751,18.83140641,133.94,133.9,4.48095593]
["bitfinex","SOLUSD",1750560142942,18.83140641,133.93,133.9,4.48095593]
["bitfinex","SOLUSD",1750560143267,26.0,133.92,133.89,4.48116891]
["bitfinex","SOLUSD",1750560143480,26.0,133.92,133.89,11.20322652]
["bitfinex","SOLUSD",1750560143762,26.0,133.94,133.9,18.83140641]
["bitfinex","SOLUSD",1750560143968,44.83140641,133.94,133.89,30.03463293]
["bitfinex","SOLUSD",1750560145674,18.83140641,133.96,133.91,34.513581]
["bitfinex","SOLUSD",1750560146167,18.83140641,133.94,133.91,15.68217459]
["bitfinex","SOLUSD",1750560146378,18.83140641,133.95,133.91,34.513581]
["bitfinex","SOLUSD",1750560146668,74.58,133.98,133.91,34.513581]
["bitfinex","SOLUSD",1750560146669,18.83140641,133.96,133.91,34.513581]
["bitfinex","SOLUSD",1750560147566,12.78257579,134.03,133.94,18.64964886]
["bitfinex","SOLUSD",1750560147779,16.58231583,134.06,133.99,18.83140641]
["bitfinex","SOLUSD",1750560148077,18.83140641,134.05,134.0,18.83140641]
["bitfinex","SOLUSD",1750560148243,18.83140641,134.03,133.98,18.83140641]
["bitfinex","SOLUSD",1750560148443,18.83140641,134.02,133.97,44.83140641]
["bitfinex","SOLUSD",1750560148671,18.83140641,134.0,133.93,6.1106]
["bitfinex","SOLUSD",1750560148879,18.83140641,133.98,133.93,6.1106]
["bitfinex","SOLUSD",1750560149049,18.83140641,133.98,133.93,24.94200641]
["bitfinex","SOLUSD",1750560149669,18.83140641,133.98,133.94,4.47961773]
["bitfinex","SOLUSD",1750560149991,18.83140641,133.98,133.94,15.67866207]
["bitfinex","SOLUSD",1750560150793,18.83140641,133.97,133.94,4.47961773]
["bitfinex","SOLUSD",1750560151688,18.83140641,133.97,133.93,4.47995221]
["bitfinex","SOLUSD",1750560151901,26.0,133.99,133.96,18.83140641]
["bitfinex","SOLUSD",1750560151902,5.4465039,133.99,133.96,18.83140641]
["bitfinex","SOLUSD",1750560152058,5.44781616,134.02,133.96,18.83140641]
["bitfinex","SOLUSD",1750560152406,18.83140641,134.0,133.95,18.83140641]
["bitfinex","SOLUSD",1750560152562,44.83140641,134.02,133.97,18.83140641]
["bitfinex","SOLUSD",1750560152770,18.83140641,134.02,133.97,18.83140641]
["bitfinex","SOLUSD",1750560152960,18.83140641,134.0,133.96,18.83140641]
["bitfinex","SOLUSD",1750560153365,18.83140641,134.01,133.96,18.83140641]
["bitfinex","SOLUSD",1750560153767,18.83140641,134.01,133.97,15.67515114]
["bitfinex","SOLUSD",1750560154284,18.83140641,134.02,133.97,34.50655755]
["bitfinex","SOLUSD",1750560154485,26.0,134.03,133.97,34.50655755]
["bitfinex","SOLUSD",1750560154684,18.83140641,134.02,133.97,34.50655755]
["bitfinex","SOLUSD",1750560155064,6.1237,134.07,134.0,18.83140641]
["bitfinex","SOLUSD",1750560155270,5.45325853,134.07,134.02,18.83140641]
["bitfinex","SOLUSD",1750560155482,5.45325853,134.07,133.98,25.09174886]
["bitfinex","SOLUSD",1750560155483,18.83140641,134.08,134.04,18.83140641]
["bitfinex","SOLUSD",1750560155791,55.99140641,134.09,134.05,15.66579634]
["bitfinex","SOLUSD",1750560156090,18.83140641,134.12,134.07,18.83140641]
["bitfinex","SOLUSD",1750560156292,5.45450335,134.12,134.06,6.333]
["bitfinex","SOLUSD",1750560156495,44.83140641,134.12,134.07,18.83140641]
["bitfinex","SOLUSD",1750560157276,18.83140641,134.12,134.07,18.83140641]
["bitfinex","SOLUSD",1750560157476,85.64,134.14,134.07,18.83140641]
["bitfinex","SOLUSD",1750560157686,18.83140641,134.11,134.07,18.83140641]
["bitfinex","SOLUSD",1750560157883,18.83140641,134.11,134.08,4.47494033]
["bitfinex","SOLUSD",1750560158373,18.83140641,134.1,134.06,4.47560793]
["bitfinex","SOLUSD",1750560158696,18.83140641,134.1,134.06,34.49603418]
["bitfinex","SOLUSD",1750560158895,26.0,134.11,134.07,18.83140641]
["bitfinex","SOLUSD",1750560159077,18.83140641,134.12,134.07,18.83140641]
["bitfinex","SOLUSD",1750560159279,18.83140641,134.13,134.08,18.83140641]
["bitfinex","SOLUSD",1750560159597,52.81266387,134.15,134.08,18.83140641]
["bitfinex","SOLUSD",1750560159598,48.34,134.15,134.08,18.83140641]
["bitfinex","SOLUSD",1750560159789,48.34,134.15,134.09,4.4746066]
["bitfinex","SOLUSD",1750560159790,18.83140641,134.13,134.09,4.4746066]
["bitfinex","SOLUSD",1750560159988,48.34,134.15,134.09,4.4746066]
["bitfinex","SOLUSD",1750560160193,18.83140641,134.13,134.09,15.66112311]
["bitfinex","SOLUSD",1750560161677,18.83140641,134.14,134.09,34.49252952]
["bitfinex","SOLUSD",1750560161893,11.16,134.15,134.09,60.49252952]
["bitfinex","SOLUSD",1750560162100,18.83140641,134.14,134.09,60.49252952]
["bitfinex","SOLUSD",1750560162406,11.16,134.15,134.11,18.83140641]
["bitfinex","SOLUSD",1750560162612,18.83140641,134.16,134.1,6.5447]
["bitfinex","SOLUSD",1750560162778,18.83140641,134.15,134.1,25.37610641]
["bitfinex","SOLUSD",1750560162973,18.83140641,134.13,134.09,4.4746066]
["bitfinex","SOLUSD",1750560163197,18.83140641,134.14,134.09,23.30601301]
["bitfinex","SOLUSD",1750560163384,18.83140641,134.15,134.1,18.83140641]
["bitfinex","SOLUSD",1750560163885,49.09544487,134.18,134.1,18.83140641]
["bitfinex","SOLUSD",1750560163886,53.56710737,134.18,134.1,44.83140641]
["bitfinex","SOLUSD",1750560164084,18.83140641,134.14,134.11,4.4739393]
["bitfinex","SOLUSD",1750560164275,49.09544487,134.18,134.11,15.65878755]
["bitfinex","SOLUSD",1750560164483,18.83140641,134.15,134.11,15.65878755]
["bitfinex","SOLUSD",1750560164681,18.83140641,134.15,134.11,34.49019396]
["bitfinex","SOLUSD",1750560165081,18.83140641,134.16,134.11,34.49019396]
["bitfinex","SOLUSD",1750560165297,49.09544487,134.18,134.11,15.65878755]
["bitfinex","SOLUSD",1750560165495,18.83140641,134.16,134.11,34.49019396]
["bitfinex","SOLUSD",1750560165701,53.56710571,134.18,134.11,15.65878755]
["bitfinex","SOLUSD",1750560166008,18.83140641,134.15,134.11,34.49019396]
["bitfinex","SOLUSD",1750560166724,18.83140641,134.13,134.11,4.4739393]
["bitfinex","SOLUSD",1750560166880,49.09544487,134.18,134.11,15.65878755]
["bitfinex","SOLUSD",1750560167075,18.83140641,134.15,134.11,15.65878755]
["bitfinex","SOLUSD",1750560169211,18.83140641,134.14,134.11,15.65878755]
["bitfinex","SOLUSD",1750560169582,18.83140641,134.15,134.11,15.65878755]
["bitfinex","SOLUSD",1750560170884,18.83140641,134.14,134.11,4.4739393]
["bitfinex","SOLUSD",1750560171417,18.83140641,134.13,134.08,4.47494033]
["bitfinex","SOLUSD",1750560171593,18.83140641,134.12,134.08,34.49369757]
["bitfinex","SOLUSD",1750560171789,26.0,134.15,134.08,15.66229116]
["bitfinex","SOLUSD",1750560172109,18.83140641,134.13,134.08,15.66229116]
["bitfinex","SOLUSD",1750560172608,18.83140641,134.1,134.05,4.47594181]
["bitfinex","SOLUSD",1750560172910,26.0,134.12,134.05,15.66579634]
["bitfinex","SOLUSD",1750560173210,18.83140641,134.09,134.05,15.66579634]
["bitfinex","SOLUSD",1750560174322,18.83140641,134.08,134.05,4.47594181]
["bitfinex","SOLUSD",1750560174614,18.83140641,134.08,134.0,1.6428]
["bitfinex","SOLUSD",1750560174615,18.83140641,134.08,134.04,23.30768214]
["bitfinex","SOLUSD",1750560174822,44.83140641,134.09,134.04,34.49837148]
["bitfinex","SOLUSD",1750560174985,18.83140641,134.1,134.05,18.83140641]
["bitfinex","SOLUSD",1750560175184,18.83140641,134.09,134.05,18.83140641]
["bitfinex","SOLUSD",1750560175702,18.83140641,134.09,134.04,34.49837148]
["bitfinex","SOLUSD",1750560176418,18.83140641,134.09,134.04,15.66696507]
["bitfinex","SOLUSD",1750560176581,18.83140641,134.09,134.04,34.49837148]
["bitfinex","SOLUSD",1750560177017,18.83140641,134.11,134.07,18.83140641]
["bitfinex","SOLUSD",1750560177429,18.83140641,134.09,134.05,18.83140641]
["bitfinex","SOLUSD",1750560177709,18.83140641,134.09,134.04,34.49837148]
["bitfinex","SOLUSD",1750560179413,26.0,134.1,134.04,34.49837148]
["bitfinex","SOLUSD",1750560179598,10.78,134.13,134.04,34.49837148]
["bitfinex","SOLUSD",1750560179599,18.83140641,134.09,134.04,34.49837148]
["bitfinex","SOLUSD",1750560180495,18.83140641,134.07,134.02,11.19223899]
["bitfinex","SOLUSD",1750560180718,23.12407453,134.1,134.02,11.19223899]
["bitfinex","SOLUSD",1750560180916,18.83140641,134.06,134.02,30.0236454]
["bitfinex","SOLUSD",1750560181085,18.83140641,134.08,134.03,18.83140641]
["bitfinex","SOLUSD",1750560181817,18.83140641,134.07,134.02,30.0236454]
["bitfinex","SOLUSD",1750560181987,26.0,134.1,134.03,37.48105527]
["bitfinex","SOLUSD",1750560182192,18.83140641,134.11,134.06,18.83140641]
["bitfinex","SOLUSD",1750560182707,18.83140641,134.1,134.07,4.47527411]
["bitfinex","SOLUSD",1750560183489,18.83140641,134.11,134.07,15.66345938]
["bitfinex","SOLUSD",1750560184503,18.83140641,134.12,134.07,34.49486579]
["bitfinex","SOLUSD",1750560185304,18.83140641,134.13,134.08,18.83140641]
["bitfinex","SOLUSD",1750560185704,18.83140641,134.13,134.09,18.83140641]
["bitfinex","SOLUSD",1750560186440,18.83140641,134.14,134.09,18.83140641]
["bitfinex","SOLUSD",1750560186643,18.83140641,134.15,134.12,4.47360572]
["bitfinex","SOLUSD",1750560186997,18.83140641,134.15,134.12,15.65762003]
["bitfinex","SOLUSD",1750560187199,129.79755186,134.21,134.13,18.83140641]
["bitfinex","SOLUSD",1750560187200,18.83140641,134.18,134.13,18.83140641]
["bitfinex","SOLUSD",1750560187415,18.83140641,134.19,134.14,18.83140641]
["bitfinex","SOLUSD",1750560188219,18.83140641,134.17,134.13,18.83140641]
["bitfinex","SOLUSD",1750560188403,18.83140641,134.17,134.12,15.65762003]
["bitfinex","SOLUSD",1750560188730,18.83140641,134.17,134.14,4.47293872]
["bitfinex","SOLUSD",1750560189237,30.47136843,134.19,134.11,4.4739393]
["bitfinex","SOLUSD",1750560189432,18.83140641,134.16,134.11,23.30534571]
["bitfinex","SOLUSD",1750560190080,18.83140641,134.16,134.11,34.49019396]
["bitfinex","SOLUSD",1750560190208,18.83140641,134.12,134.09,4.4746066]
["bitfinex","SOLUSD",1750560190409,18.83140641,134.12,134.04,22.38059368]
["bitfinex","SOLUSD",1750560190410,18.83140641,134.1,134.05,4.47594181]
["bitfinex","SOLUSD",1750560190624,26.0,134.04,134.01,18.83140641]
["bitfinex","SOLUSD",1750560190803,18.83140641,134.02,133.99,4.47794611]
["bitfinex","SOLUSD",1750560191001,18.83140641,134.01,133.99,4.47794611]
["bitfinex","SOLUSD",1750560191197,4.47561853,134.06,133.99,4.47794611]
["bitfinex","SOLUSD",1750560191396,4.47561853,134.06,133.96,11.11050565]
["bitfinex","SOLUSD",1750560191397,18.83140641,134.0,133.96,11.11050565]
["bitfinex","SOLUSD",1750560191698,18.83140641,133.98,133.94,4.47961773]
["bitfinex","SOLUSD",1750560192021,18.83140641,133.96,133.94,4.47961773]
["bitfinex","SOLUSD",1750560192205,18.83140641,133.95,133.92,4.48028673]
["bitfinex","SOLUSD",1750560192408,18.83140641,133.95,133.91,6.6317]
["bitfinex","SOLUSD",1750560192631,18.83140641,133.94,133.91,4.48049131]
["bitfinex","SOLUSD",1750560192944,18.83140641,133.92,133.88,4.48162533]
["bitfinex","SOLUSD",1750560193135,26.0,133.94,133.88,4.48162533]
["bitfinex","SOLUSD",1750560193422,18.83140641,133.89,133.86,4.48218779]
["bitfinex","SOLUSD",1750560193996,18.83140641,133.89,133.84,4.48296473]
["bitfinex","SOLUSD",1750560194209,18.83140641,133.88,133.84,4.48296473]
["bitfinex","SOLUSD",1750560194643,18.83140641,133.87,133.84,4.48296473]
["bitfinex","SOLUSD",1750560194828,18.83140641,133.87,133.83,4.4832997]
["bitfinex","SOLUSD",1750560195006,18.83140641,133.86,133.82,4.48352876]
["bitfinex","SOLUSD",1750560195526,30.48132356,133.89,133.82,4.48352876]
["bitfinex","SOLUSD",1750560195731,18.83140641,133.85,133.82,4.48352876]
["bitfinex","SOLUSD",1750560196227,18.83140641,133.85,133.81,4.4839698]
["bitfinex","SOLUSD",1750560197003,18.83140641,133.83,133.76,11.21344596]
["bitfinex","SOLUSD",1750560197203,18.83140641,133.83,133.74,1.649]
["bitfinex","SOLUSD",1750560197204,18.83140641,133.8,133.77,4.4853106]
["bitfinex","SOLUSD",1750560197402,36.28,133.88,133.79,18.83140641]
["bitfinex","SOLUSD",1750560197608,36.28,133.88,133.77,15.69858711]
["bitfinex","SOLUSD",1750560197609,44.83140641,133.85,133.8,18.83140641]
["bitfinex","SOLUSD",1750560197835,26.0,133.89,133.82,18.83140641]
["bitfinex","SOLUSD",1750560198019,4.48056173,133.92,133.82,18.83140641]
["bitfinex","SOLUSD",1750560198020,44.83140641,133.87,133.82,18.83140641]
["bitfinex","SOLUSD",1750560198228,18.83140641,133.87,133.83,4.4832997]
["bitfinex","SOLUSD",1750560198430,18.83140641,133.89,133.84,18.83140641]
["bitfinex","SOLUSD",1750560198612,18.83140641,133.88,133.84,18.83140641]
["bitfinex","SOLUSD",1750560198817,81.07140641,133.9,133.85,18.83140641]
["bitfinex","SOLUSD",1750560199020,81.07140641,133.9,133.86,18.83140641]
["bitfinex","SOLUSD",1750560199361,48.38,133.96,133.88,18.83140641]
["bitfinex","SOLUSD",1750560199520,18.83140641,133.93,133.88,18.83140641]
["bitfinex","SOLUSD",1750560200260,18.83140641,133.93,133.89,4.48129061]
["bitfinex","SOLUSD",1750560200740,18.83140641,133.93,133.89,15.68451713]
["bitfinex","SOLUSD",1750560200923,26.12639355,133.93,133.89,15.68451713]
["bitfinex","SOLUSD",1750560201527,26.12639355,133.92,133.89,15.68451713]
["bitfinex","SOLUSD",1750560202263,26.12639355,133.93,133.89,15.68451713]
["bitfinex","SOLUSD",1750560202663,26.12639355,133.94,133.89,41.81091068]
["bitfinex","SOLUSD",1750560203430,110.64,133.96,133.89,15.68451713]
["bitfinex","SOLUSD",1750560203680,26.12639355,133.94,133.89,41.81091068]
["bitfinex","SOLUSD",1750560203970,26.12639355,133.95,133.9,44.77604241]
["bitfinex","SOLUSD",1750560204172,52.12639355,133.96,133.91,26.12639355]
["bitfinex","SOLUSD",1750560204349,26.12639355,133.96,133.93,15.67983274]
["bitfinex","SOLUSD",1750560204731,26.12639355,133.97,133.93,15.67983274]
["bitfinex","SOLUSD",1750560205170,26.12639355,133.95,133.93,15.67983274]
["bitfinex","SOLUSD",1750560205338,26.12639355,133.96,133.93,15.67983274]
["bitfinex","SOLUSD",1750560206360,26.12639355,133.96,133.93,11.19988053]
["bitfinex","SOLUSD",1750560206533,26.0,133.97,133.93,37.32627408]
["bitfinex","SOLUSD",1750560207133,26.12639355,133.96,133.93,11.19988053]
["bitfinex","SOLUSD",1750560207834,26.12639355,133.98,133.93,37.32627408]
["bitfinex","SOLUSD",1750560208468,36.08,134.0,133.94,44.77604241]
["bitfinex","SOLUSD",1750560208640,26.12639355,134.0,133.95,26.12639355]
["bitfinex","SOLUSD",1750560208848,36.48639355,134.01,133.96,26.12639355]
["bitfinex","SOLUSD",1750560209482,36.48639355,134.01,133.97,26.12639355]
["bitfinex","SOLUSD",1750560209483,10.36,134.01,133.97,26.12639355]
["bitfinex","SOLUSD",1750560209783,26.12639355,134.04,133.99,26.12639355]
["bitfinex","SOLUSD",1750560209956,58.76,134.08,133.95,27.6293]
["bitfinex","SOLUSD",1750560209957,58.76,134.08,134.0,26.12639355]
["bitfinex","SOLUSD",1750560210165,26.12639355,134.05,134.0,26.12639355]
["bitfinex","SOLUSD",1750560210464,26.12639355,134.04,134.01,4.47727781]
["bitfinex","SOLUSD",1750560210667,26.0,134.05,133.95,30.60567686]
["bitfinex","SOLUSD",1750560210668,26.12639355,134.02,133.95,30.60567686]
["bitfinex","SOLUSD",1750560210873,26.12639355,134.01,133.96,26.12639355]
["bitfinex","SOLUSD",1750560211173,26.0,134.05,133.97,26.12639355]
["bitfinex","SOLUSD",1750560211349,26.12639355,134.02,133.97,26.12639355]
["bitfinex","SOLUSD",1750560211753,26.12639355,134.01,133.97,26.12639355]
["bitfinex","SOLUSD",1750560212477,26.12639355,134.01,133.98,4.47828034]
["bitfinex","SOLUSD",1750560212640,26.0,134.05,133.98,4.47828034]
["bitfinex","SOLUSD",1750560212846,26.12639355,134.01,133.98,4.47828034]
["bitfinex","SOLUSD",1750560213046,26.0,134.05,133.98,4.47828034]
["bitfinex","SOLUSD",1750560213047,26.0,134.05,133.98,15.67398119]
["bitfinex","SOLUSD",1750560213273,26.12639355,134.01,133.98,15.67398119]
["bitfinex","SOLUSD",1750560213445,26.12639355,134.02,133.98,15.67398119]
["bitfinex","SOLUSD",1750560214444,94.76,134.08,134.0,26.12639355]
["bitfinex","SOLUSD",1750560214648,26.12639355,134.05,134.01,41.79686589]
["bitfinex","SOLUSD",1750560214861,26.12639355,134.04,134.01,15.67047234]
["bitfinex","SOLUSD",1750560215049,26.12639355,134.05,134.01,15.67047234]
["bitfinex","SOLUSD",1750560215443,26.12639355,134.04,134.01,4.47727781]
["bitfinex","SOLUSD",1750560215669,26.12639355,134.03,134.01,4.47727781]
["bitfinex","SOLUSD",1750560216944,26.12639355,134.03,134.0,15.67164179]
["bitfinex","SOLUSD",1750560217487,26.12639355,134.02,134.0,4.47761194]
["bitfinex","SOLUSD",1750560217688,26.0,134.05,134.0,4.47761194]
["bitfinex","SOLUSD",1750560217689,26.0,134.03,134.0,15.67164179]
["bitfinex","SOLUSD",1750560217984,6.0446,134.12,134.02,26.12639355]
["bitfinex","SOLUSD",1750560218184,10.0,134.13,134.06,26.12639355]
["bitfinex","SOLUSD",1750560218362,26.12639355,134.12,134.07,26.12639355]
["bitfinex","SOLUSD",1750560218566,36.0,134.13,134.04,44.64964886]
["bitfinex","SOLUSD",1750560218764,10.0,134.13,134.09,26.12639355]
["bitfinex","SOLUSD",1750560219072,26.12639355,134.14,134.09,26.12639355]
["bitfinex","SOLUSD",1750560219243,26.12639355,134.15,134.1,26.12639355]
["bitfinex","SOLUSD",1750560219449,10.0,134.18,134.11,18.64964886]
["bitfinex","SOLUSD",1750560219672,26.12639355,134.17,134.12,26.12639355]
["bitfinex","SOLUSD",1750560220258,52.12639355,134.17,134.12,26.12639355]
["bitfinex","SOLUSD",1750560220454,52.12639355,134.17,134.09,18.64964886]
["bitfinex","SOLUSD",1750560220679,26.0,134.17,134.12,26.12639355]
["bitfinex","SOLUSD",1750560221051,35.92,134.2,134.15,15.65411852]
["bitfinex","SOLUSD",1750560221270,26.12639355,134.19,134.15,15.65411852]
["bitfinex","SOLUSD",1750560222463,52.12639355,134.17,134.15,4.47260529]
["bitfinex","SOLUSD",1750560222667,26.12639355,134.16,134.11,30.60033285]
["bitfinex","SOLUSD",1750560222993,26.12639355,134.15,134.11,41.7851811]
["bitfinex","SOLUSD",1750560223188,26.12639355,134.14,134.11,4.4739393]
["bitfinex","SOLUSD",1750560223650,35.8,134.16,134.09,4.47446803]
["bitfinex","SOLUSD",1750560223651,26.12639355,134.12,134.09,4.47446803]
["bitfinex","SOLUSD",1750560223862,26.12639355,134.1,134.06,11.18898395]
["bitfinex","SOLUSD",1750560224067,26.12639355,134.08,134.04,4.47627573]
["bitfinex","SOLUSD",1750560224277,61.8,134.11,134.04,41.79329823]
["bitfinex","SOLUSD",1750560224489,26.12639355,134.08,134.04,41.79329823]
["bitfinex","SOLUSD",1750560224999,61.8,134.11,134.04,41.79329823]
["bitfinex","SOLUSD",1750560225287,61.8,134.11,134.06,26.12639355]
["bitfinex","SOLUSD",1750560225503,235.2,134.23,134.11,18.64964886]
["bitfinex","SOLUSD",1750560225663,235.2,134.23,134.11,26.12639355]
["bitfinex","SOLUSD",1750560225664,26.12639355,134.16,134.11,26.12639355]
["bitfinex","SOLUSD",1750560226068,26.12639355,134.15,134.1,26.12639355]
["bitfinex","SOLUSD",1750560226598,26.12639355,134.15,134.11,4.4739393]
["bitfinex","SOLUSD",1750560226788,26.12639355,134.12,134.11,4.4739393]
["bitfinex","SOLUSD",1750560227617,26.12639355,134.12,134.08,4.47494033]
["bitfinex","SOLUSD",1750560227987,26.12639355,134.1,134.08,4.47494033]
["bitfinex","SOLUSD",1750560228200,26.12639355,134.09,134.08,4.47494033]
["bitfinex","SOLUSD",1750560228780,26.12639355,134.09,134.05,26.12639355]
["bitfinex","SOLUSD",1750560228781,26.12639355,134.09,134.06,4.47560793]
["bitfinex","SOLUSD",1750560229488,4.47362264,134.12,134.06,4.47560793]
["bitfinex","SOLUSD",1750560229712,26.12639355,134.09,134.06,4.47560793]
["bitfinex","SOLUSD",1750560229997,26.12639355,134.07,134.06,4.47560793]
["bitfinex","SOLUSD",1750560230477,26.12639355,134.07,134.03,4.47660971]
["bitfinex","SOLUSD",1750560230677,26.12639355,134.05,134.02,15.66863025]
["bitfinex","SOLUSD",1750560230882,26.12639355,134.04,134.02,15.66863025]
["bitfinex","SOLUSD",1750560231064,26.12639355,134.04,134.02,4.47694373]
["bitfinex","SOLUSD",1750560231266,26.12639355,134.05,134.02,15.66930307]
["bitfinex","SOLUSD",1750560232179,26.12639355,134.07,134.02,41.79569662]
["bitfinex","SOLUSD",1750560232390,26.12639355,134.08,134.03,26.12639355]
["bitfinex","SOLUSD",1750560232609,52.12639355,134.08,134.04,26.12639355]
["bitfinex","SOLUSD",1750560232797,52.12639355,134.08,134.05,15.66579634]
["bitfinex","SOLUSD",1750560233099,26.12639355,134.1,134.05,41.79218989]
["bitfinex","SOLUSD",1750560233301,29.47523489,134.16,134.09,26.12639355]
["bitfinex","SOLUSD",1750560233302,26.12639355,134.13,134.09,26.12639355]
["bitfinex","SOLUSD",1750560233597,26.12639355,134.14,134.06,18.64964886]
["bitfinex","SOLUSD",1750560233806,52.12639355,134.14,134.09,26.12639355]
["bitfinex","SOLUSD",1750560233976,26.12639355,134.13,134.09,26.12639355]
["bitfinex","SOLUSD",1750560234507,52.12639355,134.14,134.09,26.12639355]
["bitfinex","SOLUSD",1750560234873,52.12639355,134.14,134.1,15.65995525]
["bitfinex","SOLUSD",1750560235069,26.12639355,134.13,134.1,15.65995525]
["bitfinex","SOLUSD",1750560236212,26.12639355,134.13,134.1,4.47427293]
["bitfinex","SOLUSD",1750560237013,26.12639355,134.13,134.09,4.4746066]
["bitfinex","SOLUSD",1750560237210,26.12639355,134.13,134.09,15.66112311]
["bitfinex","SOLUSD",1750560237419,26.0,134.14,134.09,41.78751666]
["bitfinex","SOLUSD",1750560237572,26.12639355,134.13,134.09,41.78751666]
["bitfinex","SOLUSD",1750560237779,52.12639355,134.14,134.09,41.78751666]
["bitfinex","SOLUSD",1750560238087,26.12639355,134.13,134.09,41.78751666]
["bitfinex","SOLUSD",1750560238405,26.0,134.14,134.09,41.78751666]
["bitfinex","SOLUSD",1750560238605,26.12639355,134.13,134.09,41.78751666]
["bitfinex","SOLUSD",1750560238817,26.12639355,134.13,134.09,15.66112311]
["bitfinex","SOLUSD",1750560239023,26.12639355,134.12,134.07,15.66345938]
["bitfinex","SOLUSD",1750560239184,26.12639355,134.13,134.08,26.12639355]
["bitfinex","SOLUSD",1750560239379,26.12639355,134.13,134.07,15.66345938]
["bitfinex","SOLUSD",1750560239380,26.0,134.14,134.07,15.66345938]
["bitfinex","SOLUSD",1750560239584,26.12639355,134.13,134.08,26.12639355]
["bitfinex","SOLUSD",1750560239814,52.12639355,134.14,134.09,26.12639355]
["bitfinex","SOLUSD",1750560240624,26.12639355,134.13,134.07,38.03982993]
["bitfinex","SOLUSD",1750560240939,4.46960667,134.24,134.12,6.0013]
["bitfinex","SOLUSD",1750560241088,26.12639355,134.2,134.15,41.78051207]
["bitfinex","SOLUSD",1750560241292,12.24029132,134.26,134.16,26.12639355]
["bitfinex","SOLUSD",1750560241586,35.38,134.25,134.15,15.65411852]
["bitfinex","SOLUSD",1750560241787,26.12639355,134.2,134.15,41.78051207]
["bitfinex","SOLUSD",1750560242000,26.12639355,134.17,134.15,4.47260529]
["bitfinex","SOLUSD",1750560242215,52.12639355,134.18,134.15,4.47260529]
["bitfinex","SOLUSD",1750560242431,26.12639355,134.16,134.13,4.47327219]
["bitfinex","SOLUSD",1750560242725,26.0,134.18,134.08,6.0013]
["bitfinex","SOLUSD",1750560242726,52.12639355,134.14,134.09,15.66112311]
["bitfinex","SOLUSD",1750560242924,52.12639355,134.14,134.09,41.78751666]
["bitfinex","SOLUSD",1750560243719,52.12639355,134.14,134.09,4.4746066]
["bitfinex","SOLUSD",1750560243720,26.12639355,134.13,134.09,4.4746066]
["bitfinex","SOLUSD",1750560244021,26.12639355,134.11,134.09,4.4746066]
["bitfinex","SOLUSD",1750560244221,26.12639355,134.12,134.09,4.4746066]
["bitfinex","SOLUSD",1750560244716,26.0,134.1,134.05,41.79209049]
["bitfinex","SOLUSD",1750560245012,26.0,134.1,134.06,26.12639355]
["bitfinex","SOLUSD",1750560245214,26.0,134.1,134.07,41.78985293]
["bitfinex","SOLUSD",1750560245402,87.60639355,134.13,134.08,26.12639355]
["bitfinex","SOLUSD",1750560246720,26.12639355,134.12,134.09,4.4746066]
["bitfinex","SOLUSD",1750560247094,87.60639355,134.13,134.09,4.4746066]
["bitfinex","SOLUSD",1750560247396,87.60639355,134.13,134.09,15.66112311]
["bitfinex","SOLUSD",1750560247615,61.48,134.13,134.09,15.66112311]
["bitfinex","SOLUSD",1750560247796,87.60639355,134.13,134.09,15.66112311]
["bitfinex","SOLUSD",1750560248415,26.0,134.13,134.09,41.78751666]
["bitfinex","SOLUSD",1750560248628,26.12639355,134.16,134.12,15.65762003]
["bitfinex","SOLUSD",1750560248924,26.12639355,134.15,134.12,4.47360572]
["bitfinex","SOLUSD",1750560249138,26.0,134.16,134.12,15.65762003]
["bitfinex","SOLUSD",1750560249311,52.12639355,134.16,134.12,15.65762003]
["bitfinex","SOLUSD",1750560249714,26.12639355,134.16,134.12,15.65762003]
["bitfinex","SOLUSD",1750560250221,1.5688,134.23,134.15,26.12639355]
["bitfinex","SOLUSD",1750560250429,26.12639355,134.2,134.15,26.12639355]
["bitfinex","SOLUSD",1750560250718,35.34,134.2,134.13,26.12639355]
["bitfinex","SOLUSD",1750560251024,26.12639355,134.19,134.14,26.12639355]
["bitfinex","SOLUSD",1750560251321,26.0,134.17,134.14,26.12639355]
["bitfinex","SOLUSD",1750560251519,26.12639355,134.22,134.16,26.12639355]
["bitfinex","SOLUSD",1750560251726,26.12639355,134.22,134.17,26.12639355]
["bitfinex","SOLUSD",1750560251930,52.12639355,134.22,134.17,26.12639355]
["bitfinex","SOLUSD",1750560252422,52.12639355,134.22,134.13,18.64964886]
["bitfinex","SOLUSD",1750560252423,26.12639355,134.22,134.18,26.12639355]
["bitfinex","SOLUSD",1750560252602,26.0,134.21,134.18,4.4716053]
["bitfinex","SOLUSD",1750560252794,26.12639355,134.22,134.18,4.4716053]
["bitfinex","SOLUSD",1750560253507,26.12639355,134.2,134.17,4.4717987]
["bitfinex","SOLUSD",1750560254027,26.0,134.21,134.17,30.59819225]
["bitfinex","SOLUSD",1750560254626,9.66,134.25,134.18,26.12639355]
["bitfinex","SOLUSD",1750560254807,26.12639355,134.24,134.19,26.12639355]
["bitfinex","SOLUSD",1750560255139,26.0,134.22,134.2,26.12639355]
["bitfinex","SOLUSD",1750560255330,35.78639355,134.25,134.2,26.12639355]
["bitfinex","SOLUSD",1750560255521,67.23247163,134.25,134.2,26.12639355]
["bitfinex","SOLUSD",1750560255718,26.12639355,134.24,134.17,15.65164516]
["bitfinex","SOLUSD",1750560255923,26.12639355,134.24,134.19,26.12639355]
["bitfinex","SOLUSD",1750560256123,26.12639355,134.23,134.18,26.12639355]
["bitfinex","SOLUSD",1750560256700,26.12639355,134.23,134.17,15.65164516]
["bitfinex","SOLUSD",1750560256701,52.12639355,134.22,134.17,26.12639355]
["bitfinex","SOLUSD",1750560257419,52.12639355,134.22,134.18,26.12639355]
["bitfinex","SOLUSD",1750560257420,26.0,134.22,134.18,26.12639355]
["bitfinex","SOLUSD",1750560258106,26.0,134.22,134.19,26.12639355]
["bitfinex","SOLUSD",1750560258306,26.0,134.22,134.2,26.12639355]
["bitfinex","SOLUSD",1750560258528,26.0,134.22,134.19,26.12639355]
["bitfinex","SOLUSD",1750560258828,26.0,134.22,134.2,4.47093889]
["bitfinex","SOLUSD",1750560260611,26.0,134.18,134.12,6.3552]
["bitfinex","SOLUSD",1750560260802,18.67273619,134.17,134.12,10.82855556]
["bitfinex","SOLUSD",1750560261003,18.67273619,134.16,134.12,10.82855556]
["bitfinex","SOLUSD",1750560261306,18.67273619,134.17,134.12,29.50129175]
["bitfinex","SOLUSD",1750560261714,35.28,134.19,134.15,18.67273619]
["bitfinex","SOLUSD",1750560261934,35.28,134.19,134.16,18.67273619]
["bitfinex","SOLUSD",1750560262140,35.28,134.19,134.13,18.64964886]
["bitfinex","SOLUSD",1750560262327,35.28,134.19,134.16,18.67273619]
["bitfinex","SOLUSD",1750560262831,35.28,134.19,134.17,4.47193858]
["bitfinex","SOLUSD",1750560263023,18.67273619,134.21,134.17,4.47193858]
["bitfinex","SOLUSD",1750560263439,35.44,134.22,134.17,23.14467477]
["bitfinex","SOLUSD",1750560263738,54.11273619,134.22,134.17,23.14467477]
["bitfinex","SOLUSD",1750560265044,54.07273619,134.22,134.17,34.32452123]
["bitfinex","SOLUSD",1750560266430,35.4,134.22,134.18,18.67273619]
["bitfinex","SOLUSD",1750560266632,18.64964886,134.27,134.18,18.67273619]
["bitfinex","SOLUSD",1750560266633,18.67273619,134.31,134.22,18.64964886]
["bitfinex","SOLUSD",1750560266835,18.67273619,134.31,134.27,4.46860802]
["bitfinex","SOLUSD",1750560267035,18.67273619,134.29,134.23,11.17468653]
["bitfinex","SOLUSD",1750560267348,18.67273619,134.29,134.24,34.31635954]
["bitfinex","SOLUSD",1750560267532,18.67273619,134.29,134.24,15.64362335]
["bitfinex","SOLUSD",1750560267731,18.67273619,134.29,134.24,34.31635954]
["bitfinex","SOLUSD",1750560268244,53.95273619,134.3,134.25,18.67273619]
["bitfinex","SOLUSD",1750560268443,35.28,134.3,134.25,18.67273619]
["bitfinex","SOLUSD",1750560269035,26.0,134.29,134.26,4.46894086]
["bitfinex","SOLUSD",1750560269654,26.0,134.29,134.26,34.3140292]
["bitfinex","SOLUSD",1750560269823,11.9343662,134.32,134.26,34.3140292]
["bitfinex","SOLUSD",1750560270027,1.6310814,134.33,134.27,18.64964886]
["bitfinex","SOLUSD",1750560270222,1.6310814,134.33,134.32,18.67273619]
["bitfinex","SOLUSD",1750560270429,1.6310814,134.33,134.32,37.32238505]
["bitfinex","SOLUSD",1750560271021,1.6310814,134.33,134.32,23.11659346]
["bitfinex","SOLUSD",1750560271221,1.6310814,134.33,134.32,4.4669446]
["bitfinex","SOLUSD",1750560271550,1.6310814,134.33,134.32,41.78932965]
["bitfinex","SOLUSD",1750560271930,1.6310814,134.33,134.32,18.67273619]
["bitfinex","SOLUSD",1750560272146,1.6310814,134.33,134.31,18.67273619]
["bitfinex","SOLUSD",1750560272536,1.6310814,134.33,134.32,18.67273619]
["bitfinex","SOLUSD",1750560272724,1.6310814,134.33,134.31,18.67273619]
["bitfinex","SOLUSD",1750560273027,1.6310814,134.33,134.31,25.96083028]
["bitfinex","SOLUSD",1750560273533,1.6310814,134.33,134.29,25.96083028]
["bitfinex","SOLUSD",1750560274468,1.6310814,134.33,134.3,25.96083028]
["bitfinex","SOLUSD",1750560274667,1.6310814,134.33,134.32,25.96083028]
["bitfinex","SOLUSD",1750560275143,1.6310814,134.33,134.32,30.42777488]
["bitfinex","SOLUSD",1750560276049,1.6310814,134.33,134.32,4.4669446]
["bitfinex","SOLUSD",1750560276257,1.6310814,134.33,134.32,30.42777488]
["bitfinex","SOLUSD",1750560276743,1.6310814,134.33,134.32,49.07742374]
["bitfinex","SOLUSD",1750560278221,62.34341894,134.43,134.33,24.69134886]
["bitfinex","SOLUSD",1750560278222,9.56,134.43,134.33,24.69134886]
["bitfinex","SOLUSD",1750560278518,9.56,134.43,134.39,25.96083028]
["bitfinex","SOLUSD",1750560278737,9.56,134.43,134.34,1.546]
["bitfinex","SOLUSD",1750560278738,25.96083028,134.4,134.35,25.96083028]
["bitfinex","SOLUSD",1750560278941,25.96083028,134.4,134.34,18.64964886]
["bitfinex","SOLUSD",1750560279146,14.02334571,134.43,134.35,4.46594715]
["bitfinex","SOLUSD",1750560279357,51.96083028,134.4,134.35,30.42677743]
["bitfinex","SOLUSD",1750560279542,51.96083028,134.4,134.36,25.96083028]
["bitfinex","SOLUSD",1750560279543,26.0,134.4,134.36,25.96083028]
["bitfinex","SOLUSD",1750560279928,9.56,134.43,134.37,25.96083028]
["bitfinex","SOLUSD",1750560280152,9.56,134.43,134.39,25.96083028]
["bitfinex","SOLUSD",1750560280331,9.56,134.43,134.36,18.64964886]
["bitfinex","SOLUSD",1750560280332,35.52083028,134.43,134.36,18.64964886]
["bitfinex","SOLUSD",1750560280532,35.52083028,134.43,134.38,25.96083028]
["bitfinex","SOLUSD",1750560281223,9.56,134.43,134.39,25.96083028]
["bitfinex","SOLUSD",1750560281425,35.24,134.44,134.4,25.96083028]
["bitfinex","SOLUSD",1750560281737,61.20083028,134.44,134.38,18.64964886]
["bitfinex","SOLUSD",1750560281956,25.96083028,134.42,134.37,30.4261127]
["bitfinex","SOLUSD",1750560282132,25.96083028,134.4,134.35,4.46594715]
["bitfinex","SOLUSD",1750560282460,25.96083028,134.4,134.26,10.0]
["bitfinex","SOLUSD",1750560282461,25.96083028,134.37,134.28,15.63896335]
["bitfinex","SOLUSD",1750560282671,25.96083028,134.34,134.3,25.96083028]
["bitfinex","SOLUSD",1750560282956,26.0,134.37,134.28,15.63896335]
["bitfinex","SOLUSD",1750560283135,26.0,134.37,134.3,25.96083028]
["bitfinex","SOLUSD",1750560283336,35.24,134.36,134.28,15.63896335]
["bitfinex","SOLUSD",1750560283542,25.96083028,134.34,134.29,25.96083028]
["bitfinex","SOLUSD",1750560283959,25.96083028,134.33,134.28,15.63896335]
["bitfinex","SOLUSD",1750560284142,35.24,134.36,134.28,41.59979363]
["bitfinex","SOLUSD",1750560284346,25.96083028,134.34,134.29,25.96083028]
["bitfinex","SOLUSD",1750560284561,35.24,134.36,134.31,25.96083028]
["bitfinex","SOLUSD",1750560284768,61.20083028,134.36,134.31,25.96083028]
["bitfinex","SOLUSD",1750560284969,26.0,134.37,134.33,25.96083028]
["bitfinex","SOLUSD",1750560285354,51.96083028,134.37,134.32,15.63430612]
["bitfinex","SOLUSD",1750560285546,26.0,134.36,134.32,4.4669446]
["bitfinex","SOLUSD",1750560285748,51.96083028,134.36,134.32,4.4669446]
["bitfinex","SOLUSD",1750560285954,51.96083028,134.36,134.32,30.42777488]
["bitfinex","SOLUSD",1750560286171,51.96083028,134.36,134.32,4.4669446]
["bitfinex","SOLUSD",1750560286348,26.0,134.36,134.32,4.4669446]
["bitfinex","SOLUSD",1750560286551,25.96083028,134.35,134.32,4.4669446]
["bitfinex","SOLUSD",1750560287079,25.96083028,134.34,134.29,25.96083028]
["bitfinex","SOLUSD",1750560287579,61.24,134.36,134.3,4.46760982]
["bitfinex","SOLUSD",1750560287580,51.96083028,134.33,134.3,4.46760982]
["bitfinex","SOLUSD",1750560288578,51.96083028,134.33,134.29,4.46794251]
["bitfinex","SOLUSD",1750560289753,25.96083028,134.32,134.28,4.46819546]
["bitfinex","SOLUSD",1750560289978,25.96083028,134.31,134.28,4.46819546]
["bitfinex","SOLUSD",1750560290294,26.0,134.29,134.27,4.46854038]
["bitfinex","SOLUSD",1750560290482,25.96083028,134.28,134.26,4.46885328]
["bitfinex","SOLUSD",1750560290775,51.96083028,134.29,134.25,4.46927374]
["bitfinex","SOLUSD",1750560292157,25.96083028,134.28,134.25,4.46927374]
["bitfinex","SOLUSD",1750560292783,25.96083028,134.28,134.24,4.46960667]
["bitfinex","SOLUSD",1750560292958,26.0,134.28,134.24,41.60445363]
["bitfinex","SOLUSD",1750560293762,51.96083028,134.29,134.24,41.60445363]
["bitfinex","SOLUSD",1750560293963,51.96083028,134.29,134.24,30.43043695]
["bitfinex","SOLUSD",1750560294167,25.96083028,134.26,134.21,25.96083028]
["bitfinex","SOLUSD",1750560294379,51.96083028,134.26,134.21,25.96083028]
["bitfinex","SOLUSD",1750560294679,25.96083028,134.22,134.18,4.4716053]
["bitfinex","SOLUSD",1750560294885,18.6783286,134.21,134.18,4.4716053]
["bitfinex","SOLUSD",1750560295060,18.6783286,134.21,134.17,4.47182182]
["bitfinex","SOLUSD",1750560295483,18.6783286,134.2,134.17,4.47182182]
["bitfinex","SOLUSD",1750560295684,62.7742,134.23,134.15,4.47248975]
["bitfinex","SOLUSD",1750560295869,18.6783286,134.2,134.15,23.15081835]
["bitfinex","SOLUSD",1750560296455,18.6783286,134.2,134.15,34.33233158]
["bitfinex","SOLUSD",1750560296656,18.6783286,134.19,134.15,34.33233158]
["bitfinex","SOLUSD",1750560296981,26.0,134.19,134.15,30.49973402]
["bitfinex","SOLUSD",1750560297186,52.02724427,134.19,134.15,30.49973402]
["bitfinex","SOLUSD",1750560297490,21.43453246,134.25,134.18,26.02724427]
["bitfinex","SOLUSD",1750560297491,26.0,134.22,134.18,26.02724427]
["bitfinex","SOLUSD",1750560297784,26.02724427,134.24,134.19,26.02724427]
["bitfinex","SOLUSD",1750560297958,26.0,134.24,134.16,18.64964886]
["bitfinex","SOLUSD",1750560298161,26.02724427,134.23,134.16,18.64964886]
["bitfinex","SOLUSD",1750560298483,26.02724427,134.23,134.18,26.02724427]
["bitfinex","SOLUSD",1750560298874,26.02724427,134.23,134.19,4.47127207]
["bitfinex","SOLUSD",1750560299397,26.02724427,134.23,134.19,15.64945226]
["bitfinex","SOLUSD",1750560300488,26.02724427,134.23,134.19,4.47127207]
["bitfinex","SOLUSD",1750560300681,26.0,134.24,134.22,26.02724427]
["bitfinex","SOLUSD",1750560300994,35.58724427,134.28,134.23,15.64478878]
["bitfinex","SOLUSD",1750560301160,26.02724427,134.27,134.23,15.64478878]
["bitfinex","SOLUSD",1750560301364,26.02724427,134.26,134.23,4.46993965]
["bitfinex","SOLUSD",1750560301577,26.02724427,134.24,134.19,4.47127207]
["bitfinex","SOLUSD",1750560301789,26.0,134.24,134.21,26.02724427]
["bitfinex","SOLUSD",1750560302161,26.0,134.24,134.2,26.02724427]
["bitfinex","SOLUSD",1750560302590,26.02724427,134.23,134.19,15.64945226]
["bitfinex","SOLUSD",1750560302777,26.0,134.24,134.2,26.02724427]
["bitfinex","SOLUSD",1750560303296,52.02724427,134.24,134.2,26.02724427]
["bitfinex","SOLUSD",1750560303590,26.02724427,134.22,134.18,4.47150054]
["bitfinex","SOLUSD",1750560303808,52.02724427,134.2,134.16,26.02724427]
["bitfinex","SOLUSD",1750560304589,26.0,134.2,134.17,26.02724427]
["bitfinex","SOLUSD",1750560304893,26.02724427,134.21,134.19,4.47127207]
["bitfinex","SOLUSD",1750560305066,26.02724427,134.22,134.19,4.47127207]
["bitfinex","SOLUSD",1750560305561,52.02724427,134.2,134.16,11.18067978]
["bitfinex","SOLUSD",1750560305987,52.02724427,134.2,134.16,4.47227191]
["bitfinex","SOLUSD",1750560306187,52.02724427,134.2,134.13,18.64964886]
["bitfinex","SOLUSD",1750560306188,26.02724427,134.18,134.13,30.50037127]
["bitfinex","SOLUSD",1750560306388,26.02724427,134.17,134.13,30.50037127]
["bitfinex","SOLUSD",1750560306585,26.02724427,134.18,134.13,15.65630749]
["bitfinex","SOLUSD",1750560306787,26.02724427,134.18,134.13,41.68355176]
["bitfinex","SOLUSD",1750560307665,30.49888042,134.18,134.13,4.473127]
["bitfinex","SOLUSD",1750560307865,30.49888042,134.18,134.09,4.4746066]
["bitfinex","SOLUSD",1750560307866,26.0,134.14,134.09,4.4746066]
["bitfinex","SOLUSD",1750560308083,52.02724427,134.14,134.09,30.50185087]
["bitfinex","SOLUSD",1750560308393,52.02724427,134.14,134.1,26.02724427]
["bitfinex","SOLUSD",1750560308394,26.0,134.14,134.1,26.02724427]
["bitfinex","SOLUSD",1750560308878,52.02724427,134.14,134.11,4.4739393]
["bitfinex","SOLUSD",1750560309400,26.02724427,134.12,134.08,4.47494033]
["bitfinex","SOLUSD",1750560309689,65.71302647,134.14,134.07,4.47512112]
["bitfinex","SOLUSD",1750560309690,26.02724427,134.11,134.07,4.47512112]
["bitfinex","SOLUSD",1750560310222,26.02724427,134.11,134.06,26.02724427]
["bitfinex","SOLUSD",1750560310223,35.24,134.11,134.06,4.47545557]
["bitfinex","SOLUSD",1750560310395,26.02724427,134.09,134.06,4.47545557]
["bitfinex","SOLUSD",1750560310693,35.24,134.11,134.05,4.47580545]
["bitfinex","SOLUSD",1750560310694,52.02724427,134.08,134.05,4.47580545]
["bitfinex","SOLUSD",1750560310865,52.02724427,134.08,134.04,4.47627573]
["bitfinex","SOLUSD",1750560311061,20.7223468,134.14,134.07,26.02724427]
["bitfinex","SOLUSD",1750560311062,9.54,134.14,134.07,26.02724427]
["bitfinex","SOLUSD",1750560311308,26.02724427,134.12,134.05,18.64964886]
["bitfinex","SOLUSD",1750560311465,26.02724427,134.12,134.07,26.02724427]
["bitfinex","SOLUSD",1750560311661,26.02724427,134.11,134.06,26.02724427]
["bitfinex","SOLUSD",1750560312272,26.02724427,134.1,134.04,15.66696507]
["bitfinex","SOLUSD",1750560312494,26.02724427,134.1,134.05,26.02724427]
["bitfinex","SOLUSD",1750560312894,52.02724427,134.1,134.06,4.47560793]
["bitfinex","SOLUSD",1750560313093,35.56724427,134.14,134.09,26.02724427]
["bitfinex","SOLUSD",1750560313276,26.02724427,134.13,134.09,26.02724427]
["bitfinex","SOLUSD",1750560313475,26.02724427,134.12,134.07,26.02724427]
["bitfinex","SOLUSD",1750560313691,14.01301186,134.14,134.06,30.5028522]
["bitfinex","SOLUSD",1750560313692,52.02724427,134.11,134.06,30.5028522]
["bitfinex","SOLUSD",1750560313881,52.02724427,134.11,134.06,15.66462777]
["bitfinex","SOLUSD",1750560314088,52.02724427,134.11,134.06,30.5028522]
["bitfinex","SOLUSD",1750560314471,26.02724427,134.1,134.06,4.47560793]
["bitfinex","SOLUSD",1750560314670,26.02724427,134.09,134.05,4.47581154]
["bitfinex","SOLUSD",1750560314869,26.0,134.11,134.05,4.47581154]
["bitfinex","SOLUSD",1750560315169,26.0,134.11,134.04,26.02724427]
["bitfinex","SOLUSD",1750560315170,26.02724427,134.08,134.04,4.47612875]
["bitfinex","SOLUSD",1750560315369,26.0,134.08,134.01,32.15994427]
["bitfinex","SOLUSD",1750560315569,26.02724427,134.06,134.01,32.15994427]
["bitfinex","SOLUSD",1750560315771,26.02724427,134.06,134.02,4.47694373]
["bitfinex","SOLUSD",1750560316470,26.02724427,134.07,134.02,30.504188]
["bitfinex","SOLUSD",1750560316805,26.02724427,134.05,134.02,4.47694373]
["bitfinex","SOLUSD",1750560316966,18.64964886,134.07,134.01,4.47725374]
["bitfinex","SOLUSD",1750560317173,26.02724427,134.04,134.01,4.47725374]
["bitfinex","SOLUSD",1750560317497,26.02724427,134.03,133.98,6.1051]
["bitfinex","SOLUSD",1750560317801,26.02724427,134.04,133.99,4.47794611]
["bitfinex","SOLUSD",1750560318000,87.26724427,134.06,134.01,26.02724427]
["bitfinex","SOLUSD",1750560318386,61.24,134.06,134.01,26.02724427]
["bitfinex","SOLUSD",1750560318578,87.26724427,134.06,134.01,26.02724427]
["bitfinex","SOLUSD",1750560318975,26.02724427,134.04,134.01,4.47727781]
["bitfinex","SOLUSD",1750560319190,26.02724427,134.03,134.01,4.47727781]
["bitfinex","SOLUSD",1750560319484,26.02724427,134.05,134.01,4.47727781]
["bitfinex","SOLUSD",1750560319877,26.02724427,134.05,134.01,15.67047234]
["bitfinex","SOLUSD",1750560320221,52.02724427,134.06,134.01,41.69771661]
["bitfinex","SOLUSD",1750560320374,26.02724427,134.07,134.02,26.02724427]
["bitfinex","SOLUSD",1750560320772,18.71892744,134.07,134.02,18.71892744]
["bitfinex","SOLUSD",1750560320970,18.71892744,134.06,134.01,29.91212197]
["bitfinex","SOLUSD",1750560321805,67.35711533,134.09,134.01,29.91212197]
["bitfinex","SOLUSD",1750560321806,18.71892744,134.05,134.01,29.91212197]
["bitfinex","SOLUSD",1750560322019,18.71892744,134.04,134.0,4.47761194]
["bitfinex","SOLUSD",1750560322219,9.54,134.07,134.0,4.47761194]
["bitfinex","SOLUSD",1750560322423,18.71892744,134.02,134.0,4.47761194]
["bitfinex","SOLUSD",1750560322714,18.71892744,134.02,133.97,29.91531926]
["bitfinex","SOLUSD",1750560322878,35.24,134.05,133.95,17.40966004]
["bitfinex","SOLUSD",1750560322879,18.71892744,134.0,133.95,17.40966004]
["bitfinex","SOLUSD",1750560323079,18.71892744,133.99,133.96,4.47894893]
["bitfinex","SOLUSD",1750560323726,35.24,134.01,133.96,4.47894893]
["bitfinex","SOLUSD",1750560323884,35.24,134.01,133.96,23.19787637]
["bitfinex","SOLUSD",1750560324085,18.71892744,134.0,133.96,15.67632127]
["bitfinex","SOLUSD",1750560324892,26.1011066,134.0,133.96,15.67632127]
["bitfinex","SOLUSD",1750560325282,26.1011066,134.0,133.96,4.47894893]
["bitfinex","SOLUSD",1750560325482,39.71731167,134.01,133.95,4.47919577]
["bitfinex","SOLUSD",1750560325687,26.1011066,133.98,133.95,4.47919577]
["bitfinex","SOLUSD",1750560326510,26.1011066,133.98,133.94,4.47961773]
["bitfinex","SOLUSD",1750560326726,4.47765546,134.0,133.94,4.47961773]
["bitfinex","SOLUSD",1750560326888,26.1011066,133.98,133.94,4.47961773]
["bitfinex","SOLUSD",1750560327486,26.1011066,133.97,133.94,4.47961773]
["bitfinex","SOLUSD",1750560327886,26.1011066,133.98,133.94,4.47961773]
["bitfinex","SOLUSD",1750560328687,26.1011066,133.97,133.94,4.47961773]
["bitfinex","SOLUSD",1750560329136,26.0,133.94,133.89,4.48129061]
["bitfinex","SOLUSD",1750560329346,26.1011066,133.93,133.89,4.48129061]
["bitfinex","SOLUSD",1750560329695,26.0,133.96,133.89,4.48129061]
["bitfinex","SOLUSD",1750560329915,26.1011066,133.93,133.89,30.58239721]
["bitfinex","SOLUSD",1750560330429,52.1011066,133.94,133.89,30.58239721]
["bitfinex","SOLUSD",1750560331120,52.1011066,133.94,133.89,41.78562373]
["bitfinex","SOLUSD",1750560331309,26.1011066,133.93,133.89,15.68451713]
["bitfinex","SOLUSD",1750560331637,26.1011066,133.91,133.88,4.4814786]
["bitfinex","SOLUSD",1750560332322,61.3411066,133.93,133.88,30.5825852]
["bitfinex","SOLUSD",1750560332520,35.24,133.93,133.88,15.68554194]
["bitfinex","SOLUSD",1750560332834,26.0,133.95,133.91,26.1011066]
["bitfinex","SOLUSD",1750560333049,35.24,133.98,133.92,26.1011066]
["bitfinex","SOLUSD",1750560333200,26.1011066,133.98,133.93,26.1011066]
["bitfinex","SOLUSD",1750560333512,35.6611066,133.99,133.95,26.1011066]
["bitfinex","SOLUSD",1750560333820,35.6611066,133.99,133.94,26.1011066]
["bitfinex","SOLUSD",1750560334121,35.6611066,133.99,133.95,26.1011066]
["bitfinex","SOLUSD",1750560334331,35.6611066,133.99,133.96,4.47894893]
["bitfinex","SOLUSD",1750560334833,9.56,133.99,133.97,26.1011066]
["bitfinex","SOLUSD",1750560335015,35.24,134.01,133.97,26.1011066]
["bitfinex","SOLUSD",1750560335323,26.1011066,134.02,133.96,15.67632127]
["bitfinex","SOLUSD",1750560335324,26.1011066,134.02,133.98,26.1011066]
["bitfinex","SOLUSD",1750560335521,26.1011066,134.02,133.96,15.67632127]
["bitfinex","SOLUSD",1750560335522,26.1011066,134.02,133.97,26.1011066]
["bitfinex","SOLUSD",1750560335734,35.6611066,134.05,134.0,26.1011066]
["bitfinex","SOLUSD",1750560335907,9.10334033,134.09,134.02,26.1011066]
["bitfinex","SOLUSD",1750560336106,26.1011066,134.07,134.02,26.1011066]
["bitfinex","SOLUSD",1750560336316,26.1011066,134.07,134.03,4.47660971]
["bitfinex","SOLUSD",1750560336513,26.1011066,134.08,134.03,41.76924059]
["bitfinex","SOLUSD",1750560337507,26.1011066,134.08,134.04,26.1011066]
["bitfinex","SOLUSD",1750560338141,26.1011066,134.11,134.06,26.1011066]
["bitfinex","SOLUSD",1750560338313,26.1011066,134.11,134.07,4.47527411]
["bitfinex","SOLUSD",1750560338710,26.1011066,134.11,134.07,30.57638071]
["bitfinex","SOLUSD",1750560338929,26.1011066,134.11,134.07,4.47527411]
["bitfinex","SOLUSD",1750560339735,26.1011066,134.11,134.07,30.57638071]
["bitfinex","SOLUSD",1750560339934,9.5,134.18,134.1,26.1011066]
["bitfinex","SOLUSD",1750560340160,9.5,134.18,134.07,15.66345938]
["bitfinex","SOLUSD",1750560340161,9.5,134.18,134.13,26.1011066]
["bitfinex","SOLUSD",1750560340448,9.5,134.18,134.15,4.47260529]
["bitfinex","SOLUSD",1750560340945,9.5,134.18,134.16,26.1011066]
["bitfinex","SOLUSD",1750560341443,26.0,134.2,134.16,26.1011066]
["bitfinex","SOLUSD",1750560342427,26.1011066,134.21,134.17,4.47193858]
["bitfinex","SOLUSD",1750560342639,26.1011066,134.2,134.16,4.47216611]
["bitfinex","SOLUSD",1750560342828,26.1011066,134.19,134.16,4.47216611]
["bitfinex","SOLUSD",1750560343041,52.1011066,134.2,134.16,4.47216611]
["bitfinex","SOLUSD",1750560345250,26.1011066,134.19,134.15,4.47252552]
["bitfinex","SOLUSD",1750560345445,26.1011066,134.18,134.14,30.57400202]
["bitfinex","SOLUSD",1750560345737,26.1011066,134.17,134.13,4.47316147]
["bitfinex","SOLUSD",1750560345947,30.47099065,134.2,134.13,4.47316147]
["bitfinex","SOLUSD",1750560345948,26.1011066,134.16,134.13,4.47316147]
["bitfinex","SOLUSD",1750560346327,26.1011066,134.16,134.12,4.47356592]
["bitfinex","SOLUSD",1750560346539,52.1011066,134.14,134.11,4.47384271]
["bitfinex","SOLUSD",1750560346739,52.1011066,134.17,134.13,26.1011066]
["bitfinex","SOLUSD",1750560347041,61.2811066,134.18,134.14,4.47293872]
["bitfinex","SOLUSD",1750560347247,35.18,134.18,134.14,30.57404532]
["bitfinex","SOLUSD",1750560347559,61.2811066,134.18,134.14,4.47293872]
["bitfinex","SOLUSD",1750560347714,26.1011066,134.16,134.11,26.1011066]
["bitfinex","SOLUSD",1750560347919,39.65161941,134.18,134.09,6.5433]
["bitfinex","SOLUSD",1750560347920,26.1011066,134.14,134.1,26.1011066]
["bitfinex","SOLUSD",1750560348524,52.1011066,134.15,134.11,26.1011066]
["bitfinex","SOLUSD",1750560348953,52.1011066,134.15,134.12,4.47360572]
["bitfinex","SOLUSD",1750560349323,35.16,134.2,134.14,26.1011066]
["bitfinex","SOLUSD",1750560349521,26.1011066,134.19,134.14,26.1011066]
["bitfinex","SOLUSD",1750560350329,26.1011066,134.19,134.15,4.47260529]
["bitfinex","SOLUSD",1750560350821,18.686453,134.19,134.15,4.47260529]
["bitfinex","SOLUSD",1750560352126,61.16,134.2,134.15,23.15905829]
["bitfinex","SOLUSD",1750560352925,61.16,134.2,134.15,4.47260529]
["bitfinex","SOLUSD",1750560354336,61.16,134.2,134.15,23.15905829]
["bitfinex","SOLUSD",1750560354842,26.0,134.2,134.15,23.15905829]
["bitfinex","SOLUSD",1750560355046,61.14,134.2,134.15,23.15905829]
["bitfinex","SOLUSD",1750560355224,26.0,134.2,134.16,18.686453]
["bitfinex","SOLUSD",1750560355623,53.826453,134.22,134.18,18.686453]
["bitfinex","SOLUSD",1750560355849,35.14,134.22,134.18,18.686453]
["bitfinex","SOLUSD",1750560356051,67.086453,134.23,134.18,18.686453]
["bitfinex","SOLUSD",1750560356466,18.686453,134.19,134.15,4.47260529]
["bitfinex","SOLUSD",1750560356639,18.686453,134.16,134.13,4.47327219]
["bitfinex","SOLUSD",1750560357159,18.686453,134.15,134.12,4.47353925]
["bitfinex","SOLUSD",1750560357343,18.686453,134.14,134.12,4.47353925]
["bitfinex","SOLUSD",1750560357538,44.686453,134.15,134.12,4.47353925]
["bitfinex","SOLUSD",1750560357742,26.0,134.15,134.12,4.47353925]
["bitfinex","SOLUSD",1750560358144,44.686453,134.15,134.12,4.47353925]
["bitfinex","SOLUSD",1750560361245,44.686453,134.15,134.09,6.5433]
["bitfinex","SOLUSD",1750560361246,18.686453,134.13,134.09,6.5433]
["bitfinex","SOLUSD",1750560361441,97.1,134.17,134.09,6.5433]
["bitfinex","SOLUSD",1750560361442,9.5,134.17,134.11,18.686453]
["bitfinex","SOLUSD",1750560361650,53.786453,134.16,134.12,18.686453]
["bitfinex","SOLUSD",1750560361862,53.786453,134.16,134.1,23.16062988]
["bitfinex","SOLUSD",1750560361863,18.686453,134.14,134.1,23.16062988]
["bitfinex","SOLUSD",1750560362062,18.686453,134.14,134.1,4.47417688]
["bitfinex","SOLUSD",1750560362268,35.1,134.16,134.1,15.6598592]
["bitfinex","SOLUSD",1750560362459,18.686453,134.13,134.1,4.47417688]
["bitfinex","SOLUSD",1750560362636,18.686453,134.11,134.06,24.908853]
["bitfinex","SOLUSD",1750560362837,35.1,134.13,134.06,24.908853]
["bitfinex","SOLUSD",1750560362838,53.786453,134.13,134.09,18.686453]
["bitfinex","SOLUSD",1750560363341,53.786453,134.13,134.08,18.686453]
["bitfinex","SOLUSD",1750560363859,18.686453,134.19,134.11,18.64964886]
["bitfinex","SOLUSD",1750560364164,18.686453,134.19,134.07,60.41620048]
["bitfinex","SOLUSD",1750560364165,18.686453,134.17,134.12,18.686453]
["bitfinex","SOLUSD",1750560364737,26.0,134.18,134.14,4.47293872]
["bitfinex","SOLUSD",1750560364969,18.686453,134.17,134.14,4.47293872]
["bitfinex","SOLUSD",1750560366154,18.686453,134.16,134.14,4.47293872]
["bitfinex","SOLUSD",1750560366354,18.686453,134.16,134.12,4.47360572]
["bitfinex","SOLUSD",1750560366355,18.686453,134.15,134.12,4.47360572]
["bitfinex","SOLUSD",1750560366753,18.686453,134.15,134.11,15.65815755]
["bitfinex","SOLUSD",1750560367070,79.766453,134.16,134.11,34.34461055]
["bitfinex","SOLUSD",1750560367470,35.08,134.2,134.14,18.686453]
["bitfinex","SOLUSD",1750560367640,1.5857,134.25,134.19,18.686453]
["bitfinex","SOLUSD",1750560367841,18.686453,134.26,134.22,18.686453]
["bitfinex","SOLUSD",1750560368071,28.106453,134.28,134.24,18.686453]
["bitfinex","SOLUSD",1750560368245,10.12962733,134.31,134.27,18.686453]
["bitfinex","SOLUSD",1750560368445,18.686453,134.32,134.27,18.686453]
["bitfinex","SOLUSD",1750560368970,25.98545342,134.28,134.24,15.64362335]
["bitfinex","SOLUSD",1750560369380,25.98545342,134.29,134.24,41.62907677]
["bitfinex","SOLUSD",1750560369756,25.98545342,134.28,134.24,4.46960667]
["bitfinex","SOLUSD",1750560370150,25.98545342,134.28,134.24,41.62907677]
["bitfinex","SOLUSD",1750560370350,25.98545342,134.29,134.24,41.62907677]
["bitfinex","SOLUSD",1750560370753,25.98545342,134.28,134.23,4.46993965]
["bitfinex","SOLUSD",1750560371081,25.98545342,134.24,134.18,6.5584]
["bitfinex","SOLUSD",1750560371376,61.04545342,134.26,134.21,25.98545342]
["bitfinex","SOLUSD",1750560371561,61.04545342,134.26,134.22,25.98545342]
["bitfinex","SOLUSD",1750560372467,35.06,134.26,134.23,4.46993965]
["bitfinex","SOLUSD",1750560372978,26.0,134.27,134.23,30.45539307]
["bitfinex","SOLUSD",1750560373148,51.98545342,134.27,134.23,30.45539307]
["bitfinex","SOLUSD",1750560373888,25.98545342,134.25,134.2,25.98545342]
["bitfinex","SOLUSD",1750560374132,26.0,134.27,134.23,25.98545342]
["bitfinex","SOLUSD",1750560374402,26.0,134.27,134.23,4.46993965]
["bitfinex","SOLUSD",1750560374608,51.98545342,134.27,134.23,30.45539307]
["bitfinex","SOLUSD",1750560375200,61.02545342,134.28,134.23,30.45539307]
["bitfinex","SOLUSD",1750560375404,25.98545342,134.27,134.23,4.46993965]
["bitfinex","SOLUSD",1750560375802,25.98545342,134.25,134.2,4.47093889]
["bitfinex","SOLUSD",1750560375983,35.04,134.28,134.22,25.98545342]
["bitfinex","SOLUSD",1750560376405,35.04,134.28,134.23,4.46993965]
["bitfinex","SOLUSD",1750560376406,25.98545342,134.27,134.23,4.46993965]
["bitfinex","SOLUSD",1750560377304,35.04,134.28,134.23,4.46993965]
["bitfinex","SOLUSD",1750560377516,61.02545342,134.28,134.23,30.45539307]
["bitfinex","SOLUSD",1750560377883,35.04,134.28,134.23,30.45539307]
["bitfinex","SOLUSD",1750560378087,61.02545342,134.28,134.23,30.45539307]
["bitfinex","SOLUSD",1750560378321,35.04,134.28,134.24,25.98545342]
["bitfinex","SOLUSD",1750560378481,35.04,134.28,134.25,4.46927374]
["bitfinex","SOLUSD",1750560379001,61.02545342,134.28,134.25,4.46927374]
["bitfinex","SOLUSD",1750560379218,25.98545342,134.27,134.25,4.46927374]
["bitfinex","SOLUSD",1750560379715,25.98545342,134.26,134.2,11.17667338]
["bitfinex","SOLUSD",1750560379889,25.98545342,134.26,134.21,30.45605918]
["bitfinex","SOLUSD",1750560380212,35.04,134.28,134.24,25.98545342]
["bitfinex","SOLUSD",1750560380507,26.0,134.29,134.24,25.98545342]
["bitfinex","SOLUSD",1750560380708,25.98545342,134.28,134.23,30.45539307]
["bitfinex","SOLUSD",1750560380919,25.98545342,134.25,134.18,6.5584]
["bitfinex","SOLUSD",1750560381229,35.0,134.24,134.19,4.47127207]
["bitfinex","SOLUSD",1750560381431,35.0,134.24,134.19,30.45672549]
["bitfinex","SOLUSD",1750560381588,60.98545342,134.24,134.2,25.98545342]
["bitfinex","SOLUSD",1750560381783,60.98545342,134.24,134.19,30.45672549]
["bitfinex","SOLUSD",1750560382328,35.0,134.24,134.2,25.98545342]
["bitfinex","SOLUSD",1750560382533,35.0,134.24,134.21,4.47060576]
["bitfinex","SOLUSD",1750560382695,60.98545342,134.24,134.21,4.47060576]
["bitfinex","SOLUSD",1750560382888,26.0,134.28,134.21,41.63257359]
["bitfinex","SOLUSD",1750560383083,60.96545342,134.26,134.21,41.63257359]
["bitfinex","SOLUSD",1750560383590,25.98545342,134.25,134.21,4.47060576]
["bitfinex","SOLUSD",1750560383792,25.98545342,134.24,134.21,4.47060576]
["bitfinex","SOLUSD",1750560384497,31.42496808,134.25,134.21,4.47060576]
["bitfinex","SOLUSD",1750560384910,25.98545342,134.24,134.21,4.47060576]
["bitfinex","SOLUSD",1750560385917,25.98545342,134.22,134.16,37.16548057]
["bitfinex","SOLUSD",1750560386094,25.98545342,134.2,134.17,4.47193858]
["bitfinex","SOLUSD",1750560386296,25.98545342,134.19,134.17,4.47193858]
["bitfinex","SOLUSD",1750560386508,25.98545342,134.19,134.16,4.47227191]
["bitfinex","SOLUSD",1750560387589,25.98545342,134.2,134.16,4.47227191]
["bitfinex","SOLUSD",1750560388194,25.98545342,134.22,134.17,25.98545342]
["bitfinex","SOLUSD",1750560389200,34.98,134.23,134.19,25.98545342]
["bitfinex","SOLUSD",1750560389403,25.98545342,134.22,134.18,4.4716053]
["bitfinex","SOLUSD",1750560390135,25.98545342,134.21,134.18,4.4716053]
["bitfinex","SOLUSD",1750560391035,18.68150977,134.21,134.18,4.4716053]
["bitfinex","SOLUSD",1750560391230,18.68150977,134.21,134.17,34.33329481]
["bitfinex","SOLUSD",1750560391434,44.68150977,134.22,134.17,34.33329481]
["bitfinex","SOLUSD",1750560392040,18.68150977,134.23,134.18,18.68150977]
["bitfinex","SOLUSD",1750560392220,44.38,134.25,134.17,38.01147796]
["bitfinex","SOLUSD",1750560392221,63.06150977,134.25,134.17,38.01147796]
["bitfinex","SOLUSD",1750560392524,63.06150977,134.25,134.2,18.68150977]
["bitfinex","SOLUSD",1750560392893,44.38,134.25,134.2,18.68150977]
["bitfinex","SOLUSD",1750560393097,28.10150977,134.25,134.2,18.68150977]
["bitfinex","SOLUSD",1750560393298,1.5986,134.28,134.2,18.68150977]
["bitfinex","SOLUSD",1750560393299,34.94,134.28,134.23,4.46993965]
["bitfinex","SOLUSD",1750560393497,79.62150977,134.28,134.23,23.15144942]
["bitfinex","SOLUSD",1750560393731,18.68150977,134.27,134.23,4.46993965]
["bitfinex","SOLUSD",1750560394117,18.68150977,134.28,134.23,34.32629855]
["bitfinex","SOLUSD",1750560394321,18.68150977,134.27,134.23,15.64478878]
["bitfinex","SOLUSD",1750560394640,18.68150977,134.27,134.23,4.46993965]
["bitfinex","SOLUSD",1750560395897,34.92,134.29,134.23,34.32629855]
["bitfinex","SOLUSD",1750560396102,18.68150977,134.28,134.23,34.32629855]
["bitfinex","SOLUSD",1750560396320,18.68150977,134.27,134.23,34.32629855]
["bitfinex","SOLUSD",1750560396502,30.46766215,134.3,134.23,34.32629855]
["bitfinex","SOLUSD",1750560396703,18.68150977,134.27,134.23,34.32629855]
["bitfinex","SOLUSD",1750560397097,34.92,134.29,134.23,34.32629855]
["bitfinex","SOLUSD",1750560397331,53.60150977,134.29,134.25,4.46927374]
["bitfinex","SOLUSD",1750560397632,18.68150977,134.29,134.25,15.64245809]
["bitfinex","SOLUSD",1750560399004,18.68150977,134.29,134.25,4.46927374]
["bitfinex","SOLUSD",1750560399526,26.0,134.3,134.25,4.46927374]
["bitfinex","SOLUSD",1750560399527,44.68150977,134.3,134.25,18.68150977]
["bitfinex","SOLUSD",1750560399925,18.68150977,134.29,134.25,18.68150977]
["bitfinex","SOLUSD",1750560400127,26.0,134.3,134.25,18.68150977]
["bitfinex","SOLUSD",1750560400128,44.68150977,134.3,134.25,18.68150977]
["bitfinex","SOLUSD",1750560400822,26.0,134.3,134.25,18.68150977]
["bitfinex","SOLUSD",1750560401033,26.0,134.3,134.26,18.68150977]
["bitfinex","SOLUSD",1750560401415,26.0,134.3,134.27,4.46860802]
["bitfinex","SOLUSD",1750560401628,10.46348281,134.32,134.29,18.68150977]
["bitfinex","SOLUSD",1750560401928,18.68150977,134.33,134.29,18.68150977]
["bitfinex","SOLUSD",1750560402106,18.68150977,134.32,134.28,25.28630977]
["bitfinex","SOLUSD",1750560402496,18.68150977,134.34,134.29,18.68150977]
["bitfinex","SOLUSD",1750560402700,18.68150977,134.35,134.3,18.68150977]
["bitfinex","SOLUSD",1750560402934,26.0,134.34,134.3,18.68150977]
["bitfinex","SOLUSD",1750560403510,26.0,134.34,134.31,4.46727719]
["bitfinex","SOLUSD",1750560403921,26.0,134.34,134.31,15.63547017]
["bitfinex","SOLUSD",1750560404104,44.68150977,134.34,134.31,4.46727719]
["bitfinex","SOLUSD",1750560405024,26.0,134.34,134.31,4.46727719]
["bitfinex","SOLUSD",1750560405232,18.68150977,134.37,134.32,18.68150977]
["bitfinex","SOLUSD",1750560405529,18.68150977,134.38,134.34,4.46627958]
["bitfinex","SOLUSD",1750560405738,28.00150977,134.4,134.35,18.68150977]
["bitfinex","SOLUSD",1750560405943,18.68150977,134.41,134.36,18.68150977]
["bitfinex","SOLUSD",1750560406150,18.68150977,134.43,134.38,18.68150977]
["bitfinex","SOLUSD",1750560406317,9.9972206,134.44,134.39,18.68150977]
["bitfinex","SOLUSD",1750560406522,28.00150977,134.46,134.41,18.68150977]
["bitfinex","SOLUSD",1750560406841,18.68150977,134.45,134.36,18.64964886]
["bitfinex","SOLUSD",1750560407036,35.32,134.46,134.37,18.68150977]
["bitfinex","SOLUSD",1750560407037,18.68150977,134.42,134.37,18.68150977]
["bitfinex","SOLUSD",1750560407224,18.68150977,134.4,134.35,25.28630977]
["bitfinex","SOLUSD",1750560407539,34.86,134.43,134.37,34.30999826]
["bitfinex","SOLUSD",1750560407717,18.68150977,134.42,134.37,34.30999826]
["bitfinex","SOLUSD",1750560408739,18.68150977,134.43,134.38,18.68150977]
["bitfinex","SOLUSD",1750560409105,74.62255254,134.46,134.38,18.68150977]
["bitfinex","SOLUSD",1750560409313,18.68150977,134.43,134.38,18.68150977]
["bitfinex","SOLUSD",1750560409531,18.68150977,134.43,134.39,4.4646179]
["bitfinex","SOLUSD",1750560409906,18.68150977,134.41,134.39,4.4646179]
["bitfinex","SOLUSD",1750560410311,18.68150977,134.42,134.39,4.4646179]
["bitfinex","SOLUSD",1750560410511,18.68150977,134.41,134.39,4.4646179]
["bitfinex","SOLUSD",1750560410734,4.4631461,134.44,134.38,4.46485729]
["bitfinex","SOLUSD",1750560411227,70.16,134.46,134.38,4.46485729]
["bitfinex","SOLUSD",1750560411410,70.16,134.46,134.38,23.14636706]
["bitfinex","SOLUSD",1750560411411,18.68150977,134.43,134.38,23.14636706]
["bitfinex","SOLUSD",1750560411620,70.16,134.46,134.38,23.14636706]
["bitfinex","SOLUSD",1750560411809,18.68150977,134.42,134.38,15.62723264]
["bitfinex","SOLUSD",1750560412005,70.16,134.46,134.38,34.30874241]
["bitfinex","SOLUSD",1750560412227,18.68150977,134.43,134.38,15.62723264]
["bitfinex","SOLUSD",1750560412437,18.68150977,134.43,134.38,34.30874241]
["bitfinex","SOLUSD",1750560413739,18.68150977,134.43,134.39,18.68150977]
["bitfinex","SOLUSD",1750560413957,70.14,134.46,134.4,18.68150977]
["bitfinex","SOLUSD",1750560414239,18.68150977,134.45,134.41,18.68150977]
["bitfinex","SOLUSD",1750560414449,35.32,134.46,134.42,18.68150977]
["bitfinex","SOLUSD",1750560414450,9.32,134.46,134.42,18.68150977]
["bitfinex","SOLUSD",1750560414659,18.68150977,134.47,134.43,18.68150977]
["bitfinex","SOLUSD",1750560414813,18.68150977,134.47,134.42,18.68150977]
["bitfinex","SOLUSD",1750560415014,18.68150977,134.46,134.41,18.68150977]
["bitfinex","SOLUSD",1750560415542,18.68150977,134.46,134.42,4.46362148]
["bitfinex","SOLUSD",1750560415841,5.20463094,134.49,134.45,37.33115863]
["bitfinex","SOLUSD",1750560416048,5.20463094,134.49,134.48,18.68150977]
["bitfinex","SOLUSD",1750560416349,5.20463094,134.49,134.45,26.0]
["bitfinex","SOLUSD",1750560416514,5.20463094,134.49,134.47,18.68150977]
["bitfinex","SOLUSD",1750560416841,5.20463094,134.49,134.48,18.68150977]
["bitfinex","SOLUSD",1750560417512,5.20463094,134.49,134.48,44.68150977]
["bitfinex","SOLUSD",1750560417929,5.20463094,134.49,134.48,37.33115863]
["bitfinex","SOLUSD",1750560418136,3.53803094,134.49,134.48,44.42565863]
["bitfinex","SOLUSD",1750560418339,18.68150977,134.59,134.52,18.64964886]
["bitfinex","SOLUSD",1750560418527,3.2306814,134.6,134.51,26.0]
["bitfinex","SOLUSD",1750560418844,18.68150977,134.57,134.52,18.68150977]
["bitfinex","SOLUSD",1750560419011,18.68150977,134.55,134.49,26.0]
["bitfinex","SOLUSD",1750560419219,18.68150977,134.55,134.5,18.68150977]
["bitfinex","SOLUSD",1750560419415,18.68150977,134.59,134.54,18.68150977]
["bitfinex","SOLUSD",1750560419840,18.68150977,134.58,134.53,18.68150977]
["bitfinex","SOLUSD",1750560420047,18.68150977,134.57,134.52,15.61106155]
["bitfinex","SOLUSD",1750560420365,18.68150977,134.57,134.52,34.29257132]
["bitfinex","SOLUSD",1750560420566,18.68150977,134.57,134.53,18.68150977]
["bitfinex","SOLUSD",1750560420926,18.68150977,134.57,134.52,34.29257132]
["bitfinex","SOLUSD",1750560421256,44.68150977,134.58,134.53,18.68150977]
["bitfinex","SOLUSD",1750560421430,18.68150977,134.58,134.54,4.45964025]
["bitfinex","SOLUSD",1750560422020,18.68150977,134.55,134.51,18.68150977]
["bitfinex","SOLUSD",1750560422227,18.68150977,134.55,134.5,29.8338039]
["bitfinex","SOLUSD",1750560422454,26.0,134.56,134.5,4.46096654]
["bitfinex","SOLUSD",1750560422616,18.68150977,134.53,134.5,4.46096654]
["bitfinex","SOLUSD",1750560422811,26.0,134.56,134.5,4.46096654]
["bitfinex","SOLUSD",1750560423042,18.68150977,134.52,134.49,4.46122593]
["bitfinex","SOLUSD",1750560423345,18.68150977,134.53,134.49,4.46122593]
["bitfinex","SOLUSD",1750560423863,30.45934424,134.55,134.49,4.46122593]
["bitfinex","SOLUSD",1750560424035,18.68150977,134.53,134.49,4.46122593]
["bitfinex","SOLUSD",1750560424239,18.68150977,134.52,134.49,4.46122593]
["bitfinex","SOLUSD",1750560424433,18.68150977,134.53,134.49,4.46122593]
["bitfinex","SOLUSD",1750560425258,44.68150977,134.55,134.5,18.68150977]
["bitfinex","SOLUSD",1750560425554,18.68150977,134.54,134.52,4.4603033]
["bitfinex","SOLUSD",1750560425758,26.0,134.57,134.49,11.15324559]
["bitfinex","SOLUSD",1750560425759,18.68150977,134.53,134.49,11.15324559]
["bitfinex","SOLUSD",1750560426333,30.45900228,134.56,134.49,11.15324559]
["bitfinex","SOLUSD",1750560426334,18.68150977,134.54,134.49,11.15324559]
["bitfinex","SOLUSD",1750560426526,18.68150977,134.53,134.5,4.46096654]
["bitfinex","SOLUSD",1750560426744,18.64964886,134.59,134.5,23.14247631]
["bitfinex","SOLUSD",1750560426947,18.68150977,134.57,134.5,23.1106154]
["bitfinex","SOLUSD",1750560427257,18.68150977,134.57,134.52,18.68150977]
["bitfinex","SOLUSD",1750560427468,18.18150977,134.57,134.53,4.45997175]
["bitfinex","SOLUSD",1750560427775,20.31259117,134.6,134.56,18.68150977]
["bitfinex","SOLUSD",1750560428069,1.6310814,134.6,134.58,18.68150977]
["bitfinex","SOLUSD",1750560428448,1.6310814,134.6,134.57,18.64964886]
["bitfinex","SOLUSD",1750560428769,1.6310814,134.6,134.59,18.68150977]
["bitfinex","SOLUSD",1750560429343,1.6310814,134.6,134.57,15.60526119]
["bitfinex","SOLUSD",1750560429543,1.6310814,134.6,134.58,18.68150977]
["bitfinex","SOLUSD",1750560430046,1.6310814,134.6,134.57,4.45864605]
["bitfinex","SOLUSD",1750560430249,1.6310814,134.6,134.57,34.28677096]
["bitfinex","SOLUSD",1750560430556,20.31259117,134.6,134.57,4.45864605]
["bitfinex","SOLUSD",1750560431163,1.6310814,134.6,134.57,4.45864605]
["bitfinex","SOLUSD",1750560431873,1.6310814,134.6,134.57,34.28677096]
["bitfinex","SOLUSD",1750560432052,1.6310814,134.6,134.57,15.60526119]
["bitfinex","SOLUSD",1750560432251,1.6310814,134.6,134.57,34.28677096]
["bitfinex","SOLUSD",1750560433070,1.6310814,134.6,134.58,18.68150977]
["bitfinex","SOLUSD",1750560433274,1.6310814,134.6,134.57,15.60526119]
["bitfinex","SOLUSD",1750560433462,1.6310814,134.6,134.57,34.28677096]
["bitfinex","SOLUSD",1750560433776,1.6310814,134.6,134.57,15.60526119]
["bitfinex","SOLUSD",1750560434083,1.6310814,134.6,134.57,4.45864605]
["bitfinex","SOLUSD",1750560434248,1.6310814,134.6,134.57,23.14015582]
["bitfinex","SOLUSD",1750560434585,1.6310814,134.6,134.58,18.68150977]
["bitfinex","SOLUSD",1750560435576,1.6310814,134.6,134.59,4.4579835]
["bitfinex","SOLUSD",1750560435979,1.6310814,134.6,134.59,23.13949327]
["bitfinex","SOLUSD",1750560436953,1.6310814,134.6,134.59,4.4579835]
["bitfinex","SOLUSD",1750560437279,20.31259117,134.6,134.56,26.0]
["bitfinex","SOLUSD",1750560437781,1.6310814,134.6,134.57,4.45864605]
["bitfinex","SOLUSD",1750560438561,1.6310814,134.6,134.57,23.14015582]
["bitfinex","SOLUSD",1750560438768,1.6310814,134.6,134.57,15.60526119]
["bitfinex","SOLUSD",1750560438983,1.6310814,134.6,134.57,49.14015582]
["bitfinex","SOLUSD",1750560439277,1.6310814,134.6,134.59,18.68150977]
["bitfinex","SOLUSD",1750560439651,1.6310814,134.6,134.59,30.4579835]
["bitfinex","SOLUSD",1750560439974,1.6310814,134.6,134.59,4.4579835]
["bitfinex","SOLUSD",1750560440465,1.6310814,134.6,134.58,4.45815568]
["bitfinex","SOLUSD",1750560441970,1.6310814,134.6,134.58,23.13966545]
["bitfinex","SOLUSD",1750560442291,1.6310814,134.6,134.59,18.68150977]
["bitfinex","SOLUSD",1750560443692,1.6310814,134.6,134.58,4.45815568]
["bitfinex","SOLUSD",1750560444363,1.6310814,134.6,134.58,23.13966545]
["bitfinex","SOLUSD",1750560446179,1.6310814,134.6,134.58,4.45815568]
["bitfinex","SOLUSD",1750560446585,1.6310814,134.6,134.56,4.45881229]
["bitfinex","SOLUSD",1750560446763,18.68150977,134.59,134.56,15.6062558]
["bitfinex","SOLUSD",1750560447158,1.6310814,134.6,134.56,34.28776557]
["bitfinex","SOLUSD",1750560447377,1.6310814,134.6,134.57,18.68150977]
["bitfinex","SOLUSD",1750560447678,1.6310814,134.6,134.58,4.45831475]
["bitfinex","SOLUSD",1750560449303,1.6310814,134.6,134.58,23.13982452]
["bitfinex","SOLUSD",1750560449897,1.6310814,134.6,134.59,18.68150977]
["bitfinex","SOLUSD",1750560450396,6.96406184,134.67,134.63,26.0]
["bitfinex","SOLUSD",1750560450696,5.40590039,134.69,134.65,18.68150977]
["bitfinex","SOLUSD",1750560450905,24.08741016,134.69,134.64,18.68150977]
["bitfinex","SOLUSD",1750560451088,5.40590039,134.69,134.64,18.68150977]
["bitfinex","SOLUSD",1750560451400,6.97730039,134.7,134.65,18.68150977]
["bitfinex","SOLUSD",1750560451586,24.08741016,134.69,134.64,18.68150977]
["bitfinex","SOLUSD",1750560451790,5.40590039,134.69,134.65,4.45599702]
["bitfinex","SOLUSD",1750560451993,5.40590039,134.69,134.66,18.68150977]
["bitfinex","SOLUSD",1750560452197,5.15097494,134.71,134.68,18.68150977]
["bitfinex","SOLUSD",1750560452382,5.15097494,134.71,134.66,6.5753]
["bitfinex","SOLUSD",1750560452704,10.55687533,134.71,134.65,60.27749936]
["bitfinex","SOLUSD",1750560452880,5.40590039,134.7,134.66,18.68150977]
["bitfinex","SOLUSD",1750560453081,5.15097494,134.71,134.69,18.68150977]
["bitfinex","SOLUSD",1750560453806,5.15097494,134.71,134.7,4.45434298]
["bitfinex","SOLUSD",1750560454302,29.2383851,134.71,134.68,4.45500445]
["bitfinex","SOLUSD",1750560454604,24.08741016,134.7,134.66,4.45566612]
["bitfinex","SOLUSD",1750560454797,5.40590039,134.69,134.66,23.13717589]
["bitfinex","SOLUSD",1750560454991,5.40963715,134.7,134.67,18.68150977]
["bitfinex","SOLUSD",1750560455186,5.15097494,134.71,134.67,18.68150977]
["bitfinex","SOLUSD",1750560455382,5.40967575,134.7,134.67,18.68150977]
["bitfinex","SOLUSD",1750560455605,18.68150977,134.68,134.63,4.45665899]
["bitfinex","SOLUSD",1750560455778,18.68150977,134.66,134.63,4.45665899]
["bitfinex","SOLUSD",1750560455976,18.68150977,134.65,134.61,4.45732114]
["bitfinex","SOLUSD",1750560456497,20.30920977,134.66,134.61,23.13883091]
["bitfinex","SOLUSD",1750560456700,20.30920977,134.66,134.62,18.68150977]
["bitfinex","SOLUSD",1750560457411,1.6277,134.66,134.62,18.68150977]
["bitfinex","SOLUSD",1750560457788,18.68150977,134.65,134.61,15.60062401]
["bitfinex","SOLUSD",1750560457995,18.68150977,134.65,134.61,34.28213378]
["bitfinex","SOLUSD",1750560458303,18.68150977,134.65,134.61,4.45732114]
["bitfinex","SOLUSD",1750560458612,24.10824332,134.64,134.61,4.45732114]
["bitfinex","SOLUSD",1750560458787,18.68150977,134.63,134.59,4.4579835]
["bitfinex","SOLUSD",1750560459112,18.68150977,134.61,134.58,4.45818415]
["bitfinex","SOLUSD",1750560459791,24.11304536,134.6,134.56,15.60635758]
["bitfinex","SOLUSD",1750560460000,18.68150977,134.6,134.56,4.4589774]
["bitfinex","SOLUSD",1750560460200,5.4327887,134.59,134.56,4.4589774]
["bitfinex","SOLUSD",1750560460519,24.11429847,134.58,134.55,4.45916662]
["bitfinex","SOLUSD",1750560460810,18.68150977,134.56,134.52,4.4603033]
["bitfinex","SOLUSD",1750560461012,5.44104442,134.55,134.52,4.4603033]
["bitfinex","SOLUSD",1750560461308,18.68150977,134.56,134.52,4.4603033]
["bitfinex","SOLUSD",1750560461983,24.12681574,134.55,134.52,4.4603033]
["bitfinex","SOLUSD",1750560462180,18.68150977,134.55,134.52,4.4603033]
["bitfinex","SOLUSD",1750560463609,18.68150977,134.55,134.51,4.46063489]
["bitfinex","SOLUSD",1750560464237,9.90519091,134.57,134.47,4.46196177]
["bitfinex","SOLUSD",1750560464436,18.68150977,134.51,134.47,4.46196177]
["bitfinex","SOLUSD",1750560464601,18.68150977,134.49,134.47,4.46196177]
["bitfinex","SOLUSD",1750560464936,36.1055,134.53,134.43,6.3209]
["bitfinex","SOLUSD",1750560464937,18.68150977,134.48,134.43,18.68150977]
["bitfinex","SOLUSD",1750560465114,12.10488468,134.51,134.41,23.14546334]
["bitfinex","SOLUSD",1750560465433,18.68150977,134.47,134.42,18.68150977]
["bitfinex","SOLUSD",1750560465627,18.68150977,134.48,134.43,4.46328944]
["bitfinex","SOLUSD",1750560465834,18.68150977,134.48,134.43,34.30302282]
["bitfinex","SOLUSD",1750560466000,16.55692611,134.52,134.43,34.30302282]
["bitfinex","SOLUSD",1750560466001,5.44600889,134.51,134.43,15.62151305]
["bitfinex","SOLUSD",1750560466537,18.68150977,134.47,134.43,15.62151305]
["bitfinex","SOLUSD",1750560467231,16.55682115,134.52,134.44,18.68150977]
["bitfinex","SOLUSD",1750560467540,18.68150977,134.47,134.42,18.68150977]
["bitfinex","SOLUSD",1750560468336,18.68150977,134.45,134.4,15.62499999]
["bitfinex","SOLUSD",1750560468623,18.68150977,134.43,134.4,4.46428571]
["bitfinex","SOLUSD",1750560469607,18.68150977,134.43,134.39,4.4646179]
["bitfinex","SOLUSD",1750560469801,18.68150977,134.42,134.39,4.4646179]
["bitfinex","SOLUSD",1750560470126,18.68150977,134.41,134.39,4.4646179]
["bitfinex","SOLUSD",1750560471111,18.68150977,134.42,134.39,4.4646179]
["bitfinex","SOLUSD",1750560471519,18.68150977,134.42,134.37,29.84463411]
["bitfinex","SOLUSD",1750560471729,18.68150977,134.41,134.38,4.46495014]
["bitfinex","SOLUSD",1750560471905,26.0,134.44,134.38,4.46495014]
["bitfinex","SOLUSD",1750560472110,18.68150977,134.41,134.38,4.46495014]
["bitfinex","SOLUSD",1750560472301,18.68150977,134.39,134.36,4.46561476]
["bitfinex","SOLUSD",1750560472705,18.68150977,134.38,134.36,4.46561476]
["bitfinex","SOLUSD",1750560472907,18.68150977,134.37,134.32,25.08420977]
["bitfinex","SOLUSD",1750560473105,18.68150977,134.36,134.3,27.74964886]
["bitfinex","SOLUSD",1750560473327,18.68150977,134.38,134.34,18.68150977]
["bitfinex","SOLUSD",1750560473629,18.68150977,134.38,134.34,23.14778935]
["bitfinex","SOLUSD",1750560473829,7.9384,134.44,134.37,18.68150977]
["bitfinex","SOLUSD",1750560474027,18.68150977,134.42,134.38,18.68150977]
["bitfinex","SOLUSD",1750560474327,18.68150977,134.41,134.36,18.68150977]
["bitfinex","SOLUSD",1750560474736,18.68150977,134.4,134.35,44.68150977]
["bitfinex","SOLUSD",1750560475128,18.68150977,134.4,134.35,26.0]
["bitfinex","SOLUSD",1750560475334,18.68150977,134.4,134.35,44.68150977]
["bitfinex","SOLUSD",1750560475836,18.68150977,134.38,134.36,4.46561476]
["bitfinex","SOLUSD",1750560476219,18.64964886,134.42,134.36,4.46561476]
["bitfinex","SOLUSD",1750560476540,18.68150977,134.38,134.36,4.46561476]
["bitfinex","SOLUSD",1750560476716,18.68150977,134.37,134.33,4.46661207]
["bitfinex","SOLUSD",1750560476919,18.68150977,134.36,134.33,4.46661207]
["bitfinex","SOLUSD",1750560477134,34.46,134.39,134.33,23.14812184]
["bitfinex","SOLUSD",1750560477309,18.68150977,134.38,134.33,23.14812184]
["bitfinex","SOLUSD",1750560477512,34.46,134.39,134.33,23.14812184]
["bitfinex","SOLUSD",1750560477733,18.68150977,134.38,134.33,23.14812184]
["bitfinex","SOLUSD",1750560477920,18.68150977,134.38,134.33,34.31465202]
["bitfinex","SOLUSD",1750560478735,18.68150977,134.37,134.33,15.63314225]
["bitfinex","SOLUSD",1750560479036,34.46,134.39,134.33,15.63314225]
["bitfinex","SOLUSD",1750560479037,18.68150977,134.36,134.33,15.63314225]
["bitfinex","SOLUSD",1750560479240,18.68150977,134.35,134.32,4.46685492]
["bitfinex","SOLUSD",1750560479442,18.68150977,134.33,134.3,4.46760982]
["bitfinex","SOLUSD",1750560479814,18.68150977,134.34,134.3,4.46760982]
["bitfinex","SOLUSD",1750560480033,18.68150977,134.34,134.3,15.63663439]
["bitfinex","SOLUSD",1750560480240,18.68150977,134.32,134.28,4.46827524]
["bitfinex","SOLUSD",1750560480411,18.68150977,134.33,134.28,23.14978501]
["bitfinex","SOLUSD",1750560480612,18.68150977,134.33,134.29,18.68150977]
["bitfinex","SOLUSD",1750560480811,1.6524,134.4,134.35,26.0]
["bitfinex","SOLUSD",1750560481123,1.6524,134.4,134.36,18.68150977]
["bitfinex","SOLUSD",1750560481334,16.8231,134.44,134.38,18.68150977]
["bitfinex","SOLUSD",1750560481514,29.43390977,134.44,134.36,18.64964886]
["bitfinex","SOLUSD",1750560481713,29.43390977,134.44,134.41,18.68150977]
["bitfinex","SOLUSD",1750560481714,1.6524,134.44,134.41,18.68150977]
["bitfinex","SOLUSD",1750560481913,18.68150977,134.48,134.43,34.30302282]
["bitfinex","SOLUSD",1750560482134,1.6524,134.49,134.43,34.30302282]
["bitfinex","SOLUSD",1750560482135,18.68150977,134.47,134.43,34.30302282]
["bitfinex","SOLUSD",1750560482441,18.68150977,134.46,134.43,15.62151305]
["bitfinex","SOLUSD",1750560482805,18.68150977,134.48,134.43,34.30302282]
["bitfinex","SOLUSD",1750560483022,20.33390977,134.49,134.44,18.68150977]
["bitfinex","SOLUSD",1750560483249,9.1,134.5,134.46,18.68150977]
["bitfinex","SOLUSD",1750560483412,9.1,134.5,134.48,18.68150977]
["bitfinex","SOLUSD",1750560483627,18.68150977,134.53,134.44,44.64964886]
["bitfinex","SOLUSD",1750560483820,18.68150977,134.53,134.48,18.68150977]
["bitfinex","SOLUSD",1750560484018,18.68150977,134.53,134.49,4.46129823]
["bitfinex","SOLUSD",1750560484219,20.33390977,134.54,134.49,34.29605359]
["bitfinex","SOLUSD",1750560484839,25.89398841,134.53,134.49,15.61454382]
["bitfinex","SOLUSD",1750560485037,27.54638841,134.54,134.49,41.50853223]
["bitfinex","SOLUSD",1750560485617,25.89398841,134.53,134.49,4.46129823]
["bitfinex","SOLUSD",1750560485830,25.89398841,134.5,134.44,15.61952345]
["bitfinex","SOLUSD",1750560486124,25.89398841,134.5,134.45,25.89398841]
["bitfinex","SOLUSD",1750560486536,25.89398841,134.51,134.44,15.61952345]
["bitfinex","SOLUSD",1750560486716,25.89398841,134.52,134.47,25.89398841]
["bitfinex","SOLUSD",1750560486924,51.89398841,134.53,134.48,25.89398841]
["bitfinex","SOLUSD",1750560487516,1.6524,134.54,134.48,25.89398841]
["bitfinex","SOLUSD",1750560487731,25.89398841,134.53,134.49,25.89398841]
["bitfinex","SOLUSD",1750560488139,27.54638841,134.54,134.5,4.46096654]
["bitfinex","SOLUSD",1750560488452,25.89398841,134.53,134.5,4.46096654]
["bitfinex","SOLUSD",1750560488665,25.89398841,134.51,134.47,4.46196177]
["bitfinex","SOLUSD",1750560489224,25.89398841,134.52,134.47,30.35595018]
["bitfinex","SOLUSD",1750560489546,25.89398841,134.51,134.47,4.46196177]
["bitfinex","SOLUSD",1750560489845,25.89398841,134.49,134.45,4.46230651]
["bitfinex","SOLUSD",1750560490552,25.89398841,134.48,134.45,4.46230651]
["bitfinex","SOLUSD",1750560491753,25.89398841,134.49,134.45,4.46230651]
["bitfinex","SOLUSD",1750560492150,38.86070112,134.51,134.44,11.1573881]
["bitfinex","SOLUSD",1750560492360,25.89398841,134.48,134.44,11.1573881]
["bitfinex","SOLUSD",1750560492651,1.6524,134.54,134.47,25.89398841]
["bitfinex","SOLUSD",1750560492827,25.89398841,134.52,134.47,25.89398841]
["bitfinex","SOLUSD",1750560493225,36.0524,134.54,134.47,25.89398841]
["bitfinex","SOLUSD",1750560493458,25.89398841,134.52,134.47,25.89398841]
["bitfinex","SOLUSD",1750560493826,25.89398841,134.5,134.46,25.89398841]
["bitfinex","SOLUSD",1750560494263,25.89398841,134.5,134.47,4.46196177]
["bitfinex","SOLUSD",1750560494568,25.89398841,134.49,134.47,4.46196177]
["bitfinex","SOLUSD",1750560494762,25.89398841,134.48,134.41,33.47782525]
["bitfinex","SOLUSD",1750560495068,25.89398841,134.47,134.42,25.89398841]
["bitfinex","SOLUSD",1750560495240,25.89398841,134.45,134.42,4.46362148]
["bitfinex","SOLUSD",1750560495560,25.89398841,134.44,134.41,4.46388102]
["bitfinex","SOLUSD",1750560495731,25.89398841,134.43,134.41,4.46388102]
["bitfinex","SOLUSD",1750560496137,25.89398841,134.42,134.39,4.4646179]
["bitfinex","SOLUSD",1750560496460,44.64964886,134.46,134.4,25.89398841]
["bitfinex","SOLUSD",1750560496461,26.0,134.46,134.4,25.89398841]
["bitfinex","SOLUSD",1750560496756,25.89398841,134.45,134.4,25.89398841]
["bitfinex","SOLUSD",1750560497134,1.6517,134.47,134.41,25.89398841]
["bitfinex","SOLUSD",1750560497443,25.89398841,134.46,134.41,25.89398841]
["bitfinex","SOLUSD",1750560498333,25.89398841,134.46,134.42,15.62267519]
["bitfinex","SOLUSD",1750560499367,25.89398841,134.46,134.42,41.5166636]
["bitfinex","SOLUSD",1750560499568,9.02,134.48,134.44,25.89398841]
["bitfinex","SOLUSD",1750560499772,9.02,134.48,134.46,25.89398841]
["bitfinex","SOLUSD",1750560500067,25.89398841,134.5,134.46,25.89398841]
["bitfinex","SOLUSD",1750560500275,25.89398841,134.5,134.47,4.46196177]
["bitfinex","SOLUSD",1750560500436,27.54568841,134.51,134.47,4.46196177]
["bitfinex","SOLUSD",1750560500637,25.89398841,134.53,134.48,25.89398841]
["bitfinex","SOLUSD",1750560500837,25.89398841,134.52,134.47,41.51085461]
["bitfinex","SOLUSD",1750560501040,25.89398841,134.51,134.47,41.51085461]
["bitfinex","SOLUSD",1750560501565,25.89398841,134.51,134.47,15.6168662]
["bitfinex","SOLUSD",1750560502441,25.89398841,134.51,134.47,41.51085461]
["bitfinex","SOLUSD",1750560502655,25.89398841,134.52,134.48,25.89398841]
["bitfinex","SOLUSD",1750560502857,25.89398841,134.52,134.47,41.51085461]
["bitfinex","SOLUSD",1750560503673,69.27398841,134.54,134.49,25.89398841]
["bitfinex","SOLUSD",1750560503846,34.91398841,134.54,134.49,25.89398841]
["bitfinex","SOLUSD",1750560504252,34.91398841,134.54,134.5,25.89398841]
["bitfinex","SOLUSD",1750560504466,9.02,134.54,134.51,41.50621054]
["bitfinex","SOLUSD",1750560504852,9.02,134.54,134.51,34.19564302]
["bitfinex","SOLUSD",1750560506350,18.58342089,134.56,134.51,34.19564302]
["bitfinex","SOLUSD",1750560506776,18.58342089,134.57,134.52,18.58342089]
["bitfinex","SOLUSD",1750560507077,18.58342089,134.56,134.51,34.19564302]
["bitfinex","SOLUSD",1750560507677,18.58342089,134.57,134.52,18.58342089]
["bitfinex","SOLUSD",1750560508186,9.02,134.6,134.55,18.58342089]
["bitfinex","SOLUSD",1750560508488,18.58342089,134.59,134.57,4.45864605]
["bitfinex","SOLUSD",1750560508657,18.58342089,134.58,134.54,29.73199465]
["bitfinex","SOLUSD",1750560508854,18.58342089,134.58,134.55,4.4593088]
["bitfinex","SOLUSD",1750560509072,18.90312702,134.6,134.54,4.4594844]
["bitfinex","SOLUSD",1750560509377,18.58342089,134.57,134.54,4.4594844]
["bitfinex","SOLUSD",1750560509757,18.58342089,134.58,134.54,4.4594844]
["bitfinex","SOLUSD",1750560510369,18.58342089,134.57,134.53,4.45985728]
["bitfinex","SOLUSD",1750560510545,18.58342089,134.55,134.5,29.73570346]
["bitfinex","SOLUSD",1750560510754,34.32,134.57,134.48,18.58342089]
["bitfinex","SOLUSD",1750560510755,18.58342089,134.53,134.48,18.58342089]
["bitfinex","SOLUSD",1750560511054,18.58342089,134.52,134.48,4.46162998]
["bitfinex","SOLUSD",1750560511280,7.01918,134.56,134.48,23.04505087]
["bitfinex","SOLUSD",1750560511281,18.58342089,134.53,134.48,23.04505087]
["bitfinex","SOLUSD",1750560511464,18.58342089,134.55,134.5,18.58342089]
["bitfinex","SOLUSD",1750560512139,18.58342089,134.55,134.51,4.46063489]
["bitfinex","SOLUSD",1750560512443,18.58342089,134.54,134.51,4.46063489]
["bitfinex","SOLUSD",1750560512645,18.58342089,134.53,134.51,4.46063489]
["bitfinex","SOLUSD",1750560513011,18.58342089,134.54,134.51,4.46063489]
["bitfinex","SOLUSD",1750560513280,20.18462089,134.56,134.51,23.04405578]
["bitfinex","SOLUSD",1750560513449,34.32,134.57,134.51,41.61222213]
["bitfinex","SOLUSD",1750560513650,18.58342089,134.58,134.53,18.58342089]
["bitfinex","SOLUSD",1750560513950,18.58342089,134.55,134.51,4.46063489]
["bitfinex","SOLUSD",1750560516474,18.58342089,134.56,134.51,34.19564302]
["bitfinex","SOLUSD",1750560518383,87.6,134.58,134.53,18.58342089]
["bitfinex","SOLUSD",1750560518593,34.28,134.59,134.54,18.58342089]
["bitfinex","SOLUSD",1750560518766,18.58342089,134.58,134.54,18.58342089]
["bitfinex","SOLUSD",1750560519097,18.58342089,134.58,134.53,18.58342089]
["bitfinex","SOLUSD",1750560519661,34.28,134.59,134.52,18.58342089]
["bitfinex","SOLUSD",1750560519891,18.58342089,134.57,134.52,18.58342089]
["bitfinex","SOLUSD",1750560520378,18.58342089,134.56,134.53,4.45997175]
["bitfinex","SOLUSD",1750560520781,121.88,134.59,134.53,4.45997175]
["bitfinex","SOLUSD",1750560520987,18.58342089,134.57,134.53,15.60990113]
["bitfinex","SOLUSD",1750560521668,18.58342089,134.56,134.53,4.45997175]
["bitfinex","SOLUSD",1750560521871,121.86,134.59,134.53,4.45997175]
["bitfinex","SOLUSD",1750560521872,18.58342089,134.55,134.53,4.45997175]
["bitfinex","SOLUSD",1750560522366,18.58342089,134.55,134.52,4.4603033]
["bitfinex","SOLUSD",1750560522569,87.6,134.58,134.54,18.58342089]
["bitfinex","SOLUSD",1750560522872,20.18462089,134.6,134.55,18.58342089]
["bitfinex","SOLUSD",1750560523060,1.6012,134.6,134.56,18.58342089]
["bitfinex","SOLUSD",1750560523501,106.18342089,134.61,134.56,18.58342089]
["bitfinex","SOLUSD",1750560523796,18.58342089,134.61,134.56,18.58342089]
["bitfinex","SOLUSD",1750560524569,18.58342089,134.6,134.57,4.45864605]
["bitfinex","SOLUSD",1750560526066,18.58342089,134.59,134.57,4.45864605]
["bitfinex","SOLUSD",1750560527597,43.26,134.62,134.56,4.4589774]
["bitfinex","SOLUSD",1750560527779,18.58342089,134.6,134.56,34.1898418]
["bitfinex","SOLUSD",1750560527975,61.84342089,134.62,134.57,18.58342089]
["bitfinex","SOLUSD",1750560528195,43.26,134.62,134.57,18.58342089]
["bitfinex","SOLUSD",1750560528493,9.02,134.62,134.59,18.58342089]
["bitfinex","SOLUSD",1750560528799,27.60342089,134.62,134.56,15.60642091]
["bitfinex","SOLUSD",1750560528979,9.02,134.62,134.58,18.58342089]
["bitfinex","SOLUSD",1750560529300,9.02,134.62,134.59,18.58342089]
["bitfinex","SOLUSD",1750560529602,35.8285,134.64,134.61,18.58342089]
["bitfinex","SOLUSD",1750560529603,1.6285,134.64,134.61,18.58342089]
["bitfinex","SOLUSD",1750560529784,1.6285,134.64,134.62,4.45699004]
["bitfinex","SOLUSD",1750560530473,18.58342089,134.65,134.62,4.45699004]
["bitfinex","SOLUSD",1750560530676,48.24,134.66,134.62,4.45699004]
["bitfinex","SOLUSD",1750560530877,18.58342089,134.65,134.62,4.45699004]
["bitfinex","SOLUSD",1750560531281,18.58342089,134.66,134.62,15.59946515]
["bitfinex","SOLUSD",1750560531487,18.58342089,134.67,134.62,34.18288604]
["bitfinex","SOLUSD",1750560531791,5.15097494,134.71,134.65,18.58342089]
["bitfinex","SOLUSD",1750560531991,5.15097494,134.71,134.68,18.58342089]
["bitfinex","SOLUSD",1750560532196,23.73439583,134.71,134.65,26.0]
["bitfinex","SOLUSD",1750560532383,23.73439583,134.71,134.66,18.58342089]
["bitfinex","SOLUSD",1750560532983,18.58342089,134.69,134.64,18.58342089]
["bitfinex","SOLUSD",1750560533187,34.18,134.7,134.65,18.58342089]
["bitfinex","SOLUSD",1750560533500,52.76342089,134.7,134.65,18.58342089]
["bitfinex","SOLUSD",1750560533882,5.15097494,134.71,134.66,23.03908701]
["bitfinex","SOLUSD",1750560533883,23.73439583,134.71,134.66,23.03908701]
["bitfinex","SOLUSD",1750560534084,23.73439583,134.71,134.68,18.58342089]
["bitfinex","SOLUSD",1750560534085,5.15097494,134.71,134.68,18.58342089]
["bitfinex","SOLUSD",1750560534399,23.73439583,134.71,134.66,34.17825231]
["bitfinex","SOLUSD",1750560534601,23.73439583,134.71,134.67,18.58342089]
["bitfinex","SOLUSD",1750560534787,5.15097494,134.71,134.7,24.78382089]
["bitfinex","SOLUSD",1750560535298,5.15097494,134.71,134.7,18.58342089]
["bitfinex","SOLUSD",1750560535677,5.15097494,134.71,134.69,18.58342089]
["bitfinex","SOLUSD",1750560535978,5.15097494,134.71,134.7,4.45434298]
["bitfinex","SOLUSD",1750560536297,5.15097494,134.71,134.7,23.03776387]
["bitfinex","SOLUSD",1750560538000,5.15097494,134.71,134.7,4.45434298]
["bitfinex","SOLUSD",1750560538688,5.15097494,134.71,134.7,23.03776387]
["bitfinex","SOLUSD",1750560540016,5.15097494,134.71,134.7,18.58342089]
["bitfinex","SOLUSD",1750560540217,5.15097494,134.71,134.68,11.13722396]
["bitfinex","SOLUSD",1750560540416,5.15097494,134.71,134.7,18.58342089]
["bitfinex","SOLUSD",1750560541998,5.15097494,134.71,134.7,23.03776387]
["bitfinex","SOLUSD",1750560542510,5.15097494,134.71,134.7,86.27083362]
["bitfinex","SOLUSD",1750560542687,8.92,134.78,134.76,18.58342089]
["bitfinex","SOLUSD",1750560542888,1.5758,134.81,134.77,18.58342089]
["bitfinex","SOLUSD",1750560543491,1.5758,134.81,134.73,32.0358]
["bitfinex","SOLUSD",1750560543699,20.15922089,134.81,134.76,18.58342089]
["bitfinex","SOLUSD",1750560543901,20.15922089,134.81,134.77,4.45202938]
["bitfinex","SOLUSD",1750560544102,1.5758,134.81,134.77,4.45202938]
["bitfinex","SOLUSD",1750560544300,18.58342089,134.8,134.76,4.45229941]
["bitfinex","SOLUSD",1750560544791,18.58342089,134.8,134.67,18.64964886]
["bitfinex","SOLUSD",1750560544792,60.08,134.79,134.67,18.64964886]
["bitfinex","SOLUSD",1750560544993,18.58342089,134.76,134.71,18.58342089]
["bitfinex","SOLUSD",1750560545313,18.58342089,134.76,134.72,18.58342089]
["bitfinex","SOLUSD",1750560545481,60.08,134.79,134.72,18.58342089]
["bitfinex","SOLUSD",1750560545680,60.08,134.79,134.68,37.86737965]
["bitfinex","SOLUSD",1750560545681,18.58342089,134.78,134.73,18.58342089]
["bitfinex","SOLUSD",1750560546014,1.5758,134.81,134.71,18.64964886]
["bitfinex","SOLUSD",1750560546308,20.15922089,134.81,134.77,18.58342089]
["bitfinex","SOLUSD",1750560546512,20.15922089,134.81,134.74,26.0]
["bitfinex","SOLUSD",1750560546714,20.15922089,134.81,134.73,26.0]
["bitfinex","SOLUSD",1750560546914,20.15922089,134.81,134.76,18.58342089]
["bitfinex","SOLUSD",1750560548090,20.15922089,134.81,134.77,23.03545027]
["bitfinex","SOLUSD",1750560548990,1.5758,134.81,134.77,23.03545027]
["bitfinex","SOLUSD",1750560549198,49.09932759,134.85,134.79,18.58342089]
["bitfinex","SOLUSD",1750560549404,18.58342089,134.84,134.8,18.58342089]
["bitfinex","SOLUSD",1750560549902,18.58342089,134.82,134.77,23.03545027]
["bitfinex","SOLUSD",1750560550214,18.58342089,134.81,134.77,23.03545027]
["bitfinex","SOLUSD",1750560550412,4.4503501,134.83,134.77,23.03545027]
["bitfinex","SOLUSD",1750560550413,18.58342089,134.83,134.79,18.58342089]
["bitfinex","SOLUSD",1750560550603,18.58342089,134.84,134.79,18.58342089]
["bitfinex","SOLUSD",1750560551003,18.58342089,134.83,134.78,18.58342089]
["bitfinex","SOLUSD",1750560551314,64.50943572,134.85,134.78,18.58342089]
["bitfinex","SOLUSD",1750560551613,18.58342089,134.83,134.78,18.58342089]
["bitfinex","SOLUSD",1750560552198,18.58342089,134.83,134.78,23.03480182]
["bitfinex","SOLUSD",1750560552398,18.58342089,134.83,134.79,18.58342089]
["bitfinex","SOLUSD",1750560552587,18.58342089,134.84,134.79,18.58342089]
["bitfinex","SOLUSD",1750560553005,18.58342089,134.84,134.8,18.58342089]
["bitfinex","SOLUSD",1750560553186,34.06,134.85,134.8,18.58342089]
["bitfinex","SOLUSD",1750560553400,52.64342089,134.85,134.8,18.58342089]
["bitfinex","SOLUSD",1750560553711,18.58342089,134.84,134.8,18.58342089]
["bitfinex","SOLUSD",1750560553902,1.5125,134.86,134.78,41.58062859]
["bitfinex","SOLUSD",1750560553903,18.58342089,134.83,134.78,49.03480182]
["bitfinex","SOLUSD",1750560554103,18.58342089,134.84,134.79,18.58342089]
["bitfinex","SOLUSD",1750560554484,18.58342089,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750560554892,1.5125,134.86,134.8,23.03445946]
["bitfinex","SOLUSD",1750560555111,1.0125,134.86,134.83,18.58342089]
["bitfinex","SOLUSD",1750560555421,1.6310814,134.87,134.85,18.58342089]
["bitfinex","SOLUSD",1750560556617,1.6310814,134.87,134.86,4.44905828]
["bitfinex","SOLUSD",1750560557189,1.6310814,134.87,134.85,18.58342089]
["bitfinex","SOLUSD",1750560557418,24.66339342,134.87,134.82,4.45037828]
["bitfinex","SOLUSD",1750560557596,20.21450229,134.87,134.82,23.03379917]
["bitfinex","SOLUSD",1750560558035,1.6310814,134.87,134.83,18.58342089]
["bitfinex","SOLUSD",1750560558328,1.6310814,134.87,134.86,18.58342089]
["bitfinex","SOLUSD",1750560558501,1.6310814,134.87,134.86,4.44905828]
["bitfinex","SOLUSD",1750560558697,1.6310814,134.87,134.86,23.03247917]
["bitfinex","SOLUSD",1750560559919,1.6310814,134.87,134.86,4.44905828]
["bitfinex","SOLUSD",1750560560095,1.6310814,134.87,134.86,23.03247917]
["bitfinex","SOLUSD",1750560562997,1.6310814,134.87,134.86,4.44905828]
["bitfinex","SOLUSD",1750560563199,1.6310814,134.87,134.86,23.03247917]
["bitfinex","SOLUSD",1750560564728,1.6310814,134.87,134.86,18.58342089]
["bitfinex","SOLUSD",1750560564914,1.1310814,134.87,134.86,18.58342089]
["bitfinex","SOLUSD",1750560565924,1.1310814,134.87,134.85,18.58342089]
["bitfinex","SOLUSD",1750560566238,1.1310814,134.87,134.86,18.58342089]
["bitfinex","SOLUSD",1750560566606,1.1310814,134.87,134.86,23.03247917]
["bitfinex","SOLUSD",1750560566808,1.1310814,134.87,134.86,4.44905828]
["bitfinex","SOLUSD",1750560567007,1.1310814,134.87,134.86,23.03247917]
["bitfinex","SOLUSD",1750560567334,5.09731896,134.94,134.86,107.25466514]
["bitfinex","SOLUSD",1750560567503,5.09731896,134.94,134.86,110.91653566]
["bitfinex","SOLUSD",1750560567712,5.09731896,134.94,134.93,18.58342089]
["bitfinex","SOLUSD",1750560568609,5.09731896,134.94,134.93,23.03017105]
["bitfinex","SOLUSD",1750560569726,5.09731896,134.94,134.93,4.44675016]
["bitfinex","SOLUSD",1750560569898,5.09731896,134.94,134.93,23.03017105]
["bitfinex","SOLUSD",1750560570627,5.09731896,134.94,134.93,4.44675016]
["bitfinex","SOLUSD",1750560571425,5.09731896,134.94,134.92,23.03034304]
["bitfinex","SOLUSD",1750560572609,5.09731896,134.94,134.92,18.58342089]
["bitfinex","SOLUSD",1750560573116,23.68073985,134.94,134.9,4.44773906]
["bitfinex","SOLUSD",1750560573917,18.58342089,134.92,134.89,4.44795469]
["bitfinex","SOLUSD",1750560574111,18.58342089,134.91,134.86,18.58342089]
["bitfinex","SOLUSD",1750560574819,18.58342089,134.91,134.87,4.4487284]
["bitfinex","SOLUSD",1750560575131,18.58342089,134.91,134.83,4.4500482]
["bitfinex","SOLUSD",1750560575132,18.58342089,134.88,134.83,4.4500482]
["bitfinex","SOLUSD",1750560575311,18.58342089,134.87,134.83,4.4500482]
["bitfinex","SOLUSD",1750560575628,5.36467146,134.89,134.86,18.58342089]
["bitfinex","SOLUSD",1750560575834,1.6491,134.9,134.85,18.58342089]
["bitfinex","SOLUSD",1750560576031,23.94809235,134.89,134.84,18.58342089]
["bitfinex","SOLUSD",1750560577029,5.37177956,134.88,134.85,4.4493882]
["bitfinex","SOLUSD",1750560577418,18.58342089,134.89,134.85,4.4493882]
["bitfinex","SOLUSD",1750560577804,5.37513847,134.88,134.85,34.15627961]
["bitfinex","SOLUSD",1750560578005,5.37513847,134.89,134.85,34.15627961]
["bitfinex","SOLUSD",1750560578316,1.6491,134.9,134.86,18.58342089]
["bitfinex","SOLUSD",1750560578521,20.23252089,134.9,134.86,18.58342089]
["bitfinex","SOLUSD",1750560578832,1.6491,134.9,134.85,34.15627961]
["bitfinex","SOLUSD",1750560579001,20.23252089,134.9,134.86,18.58342089]
["bitfinex","SOLUSD",1750560579707,5.38230199,134.89,134.85,15.57285872]
["bitfinex","SOLUSD",1750560579932,20.23252089,134.9,134.85,34.15627961]
["bitfinex","SOLUSD",1750560580419,5.38409083,134.91,134.88,18.58342089]
["bitfinex","SOLUSD",1750560580624,5.38409083,134.92,134.88,18.58342089]
["bitfinex","SOLUSD",1750560580832,5.38409083,134.92,134.89,18.58342089]
["bitfinex","SOLUSD",1750560581029,10.2048,134.93,134.89,23.03117411]
["bitfinex","SOLUSD",1750560581231,28.78822089,134.93,134.89,4.44775322]
["bitfinex","SOLUSD",1750560581434,10.2048,134.93,134.9,18.58342089]
["bitfinex","SOLUSD",1750560581610,1.5048,134.93,134.91,18.58342089]
["bitfinex","SOLUSD",1750560582718,1.5048,134.93,134.89,4.44775322]
["bitfinex","SOLUSD",1750560582922,1.5048,134.93,134.89,23.03117411]
["bitfinex","SOLUSD",1750560583122,5.38861905,134.92,134.89,4.44775322]
["bitfinex","SOLUSD",1750560583314,24.53504242,134.93,134.88,4.44823389]
["bitfinex","SOLUSD",1750560583509,23.97564247,134.92,134.88,4.44823389]
["bitfinex","SOLUSD",1750560583838,18.58342089,134.9,134.83,15.57516872]
["bitfinex","SOLUSD",1750560584025,5.3925763,134.91,134.83,23.03346909]
["bitfinex","SOLUSD",1750560584026,18.58342089,134.88,134.83,23.03346909]
["bitfinex","SOLUSD",1750560584211,23.97444324,134.87,134.83,23.03346909]
["bitfinex","SOLUSD",1750560584406,18.58342089,134.87,134.83,4.4500482]
["bitfinex","SOLUSD",1750560584611,1.6453,134.86,134.83,23.03346909]
["bitfinex","SOLUSD",1750560585125,1.6453,134.86,134.83,4.4500482]
["bitfinex","SOLUSD",1750560585318,20.22872089,134.86,134.82,18.58342089]
["bitfinex","SOLUSD",1750560585710,1.6453,134.86,134.82,18.58342089]
["bitfinex","SOLUSD",1750560585927,5.39458656,134.85,134.82,18.58342089]
["bitfinex","SOLUSD",1750560586136,18.58342089,134.85,134.79,15.57962371]
["bitfinex","SOLUSD",1750560586443,5.39432208,134.84,134.79,4.45136879]
["bitfinex","SOLUSD",1750560586639,18.58342089,134.82,134.79,4.45136879]
["bitfinex","SOLUSD",1750560586937,23.97774297,134.82,134.77,4.45178467]
["bitfinex","SOLUSD",1750560587139,5.39697039,134.81,134.75,4.45269016]
["bitfinex","SOLUSD",1750560587361,5.39697039,134.81,134.77,18.58342089]
["bitfinex","SOLUSD",1750560587512,18.58342089,134.82,134.78,18.58342089]
["bitfinex","SOLUSD",1750560588619,23.98275885,134.82,134.77,18.58342089]
["bitfinex","SOLUSD",1750560589423,23.98275885,134.82,134.78,4.45169906]
["bitfinex","SOLUSD",1750560589611,23.98220172,134.82,134.78,4.45169906]
["bitfinex","SOLUSD",1750560590026,18.58342089,134.81,134.78,4.45169906]
["bitfinex","SOLUSD",1750560590445,5.39878083,134.82,134.78,23.03511995]
["bitfinex","SOLUSD",1750560590752,18.58342089,134.82,134.78,23.03511995]
["bitfinex","SOLUSD",1750560591444,18.58342089,134.82,134.78,4.45169906]
["bitfinex","SOLUSD",1750560592116,4.45009412,134.83,134.78,4.45169906]
["bitfinex","SOLUSD",1750560592321,20.24952089,134.8,134.75,18.58342089]
["bitfinex","SOLUSD",1750560592617,18.58342089,134.79,134.75,18.58342089]
["bitfinex","SOLUSD",1750560592935,18.58342089,134.79,134.74,23.03644152]
["bitfinex","SOLUSD",1750560593136,7.06283317,134.8,134.74,23.03644152]
["bitfinex","SOLUSD",1750560593313,18.58342089,134.78,134.74,23.03644152]
["bitfinex","SOLUSD",1750560593514,18.58342089,134.78,134.74,4.45302063]
["bitfinex","SOLUSD",1750560594216,18.58342089,134.77,134.74,4.45302063]
["bitfinex","SOLUSD",1750560596110,18.58342089,134.77,134.73,4.45323297]
["bitfinex","SOLUSD",1750560596316,18.58342089,134.76,134.72,23.03696213]
["bitfinex","SOLUSD",1750560596524,4.45172405,134.78,134.72,4.45354124]
["bitfinex","SOLUSD",1750560596525,18.58342089,134.75,134.72,4.45354124]
["bitfinex","SOLUSD",1750560596935,18.58342089,134.74,134.68,11.1373854]
["bitfinex","SOLUSD",1750560597144,26.0,134.77,134.68,18.58342089]
["bitfinex","SOLUSD",1750560597145,18.58342089,134.72,134.68,18.58342089]
["bitfinex","SOLUSD",1750560597324,18.58342089,134.72,134.67,23.03875615]
["bitfinex","SOLUSD",1750560597528,6.01865629,134.73,134.67,23.03875615]
["bitfinex","SOLUSD",1750560597529,18.58342089,134.71,134.67,23.03875615]
["bitfinex","SOLUSD",1750560597727,1.5652,134.73,134.7,18.58342089]
["bitfinex","SOLUSD",1750560598542,1.5652,134.73,134.67,15.59367341]
["bitfinex","SOLUSD",1750560598847,1.5652,134.73,134.69,18.58342089]
["bitfinex","SOLUSD",1750560599032,1.5652,134.73,134.7,18.58342089]
["bitfinex","SOLUSD",1750560599441,1.5652,134.76,134.71,4.45401232]
["bitfinex","SOLUSD",1750560599642,1.5652,134.76,134.73,18.58342089]
["bitfinex","SOLUSD",1750560599833,1.5652,134.81,134.75,18.58342089]
["bitfinex","SOLUSD",1750560600153,18.58342089,134.8,134.75,18.58342089]
["bitfinex","SOLUSD",1750560600360,20.14862089,134.81,134.76,18.58342089]
["bitfinex","SOLUSD",1750560601141,18.58342089,134.8,134.76,18.58342089]
["bitfinex","SOLUSD",1750560601482,1.6005,134.83,134.8,15.578635]
["bitfinex","SOLUSD",1750560601755,1.6005,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750560601960,1.6005,134.83,134.8,23.03445946]
["bitfinex","SOLUSD",1750560602659,1.6005,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750560602864,20.18392089,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750560603096,1.6005,134.83,134.8,34.16205589]
["bitfinex","SOLUSD",1750560603362,18.58342089,134.86,134.81,18.58342089]
["bitfinex","SOLUSD",1750560603537,10.3005,134.87,134.82,34.15974487]
["bitfinex","SOLUSD",1750560603740,10.3005,134.87,134.83,18.58342089]
["bitfinex","SOLUSD",1750560604055,28.88392089,134.87,134.82,34.15974487]
["bitfinex","SOLUSD",1750560604561,28.88392089,134.87,134.82,23.03379917]
["bitfinex","SOLUSD",1750560604740,18.58342089,134.86,134.82,4.45037828]
["bitfinex","SOLUSD",1750560605071,28.88392089,134.87,134.82,23.03379917]
["bitfinex","SOLUSD",1750560605587,10.3005,134.87,134.82,4.45037828]
["bitfinex","SOLUSD",1750560605863,18.58342089,134.93,134.83,26.0]
["bitfinex","SOLUSD",1750560606163,18.58342089,134.92,134.87,18.58342089]
["bitfinex","SOLUSD",1750560606456,18.58342089,134.91,134.83,26.0]
["bitfinex","SOLUSD",1750560606628,18.58342089,134.91,134.82,66.6347068]
["bitfinex","SOLUSD",1750560606629,18.58342089,134.9,134.82,22.13092398]
["bitfinex","SOLUSD",1750560606845,18.58342089,134.9,134.85,18.58342089]
["bitfinex","SOLUSD",1750560607248,18.58342089,134.9,134.82,22.13092398]
["bitfinex","SOLUSD",1750560607467,44.58342089,134.91,134.86,18.58342089]
["bitfinex","SOLUSD",1750560607666,18.58342089,134.92,134.87,23.03214929]
["bitfinex","SOLUSD",1750560607946,18.58342089,134.91,134.87,4.4487284]
["bitfinex","SOLUSD",1750560610176,18.58342089,134.92,134.87,23.03214929]
["bitfinex","SOLUSD",1750560610767,18.58342089,134.91,134.87,4.4487284]
["bitfinex","SOLUSD",1750560610973,18.58342089,134.92,134.87,18.58342089]
["bitfinex","SOLUSD",1750560612074,18.58342089,134.91,134.87,4.4487284]
["bitfinex","SOLUSD",1750560612266,28.19347477,134.94,134.87,23.03214929]
["bitfinex","SOLUSD",1750560612267,18.58342089,134.92,134.87,23.03214929]
["bitfinex","SOLUSD",1750560612581,28.19347477,134.94,134.9,18.58342089]
["bitfinex","SOLUSD",1750560612582,5.09731896,134.94,134.9,18.58342089]
["bitfinex","SOLUSD",1750560612897,5.09731896,134.94,134.92,18.58342089]
["bitfinex","SOLUSD",1750560613055,5.09731896,134.94,134.93,18.58342089]
["bitfinex","SOLUSD",1750560614273,5.09731896,134.94,134.93,23.03017105]
["bitfinex","SOLUSD",1750560615588,5.09731896,134.94,134.9,4.44773906]
["bitfinex","SOLUSD",1750560615756,5.09731896,134.94,134.91,18.58342089]
["bitfinex","SOLUSD",1750560616163,5.09731896,134.94,134.93,4.44675016]
["bitfinex","SOLUSD",1750560618358,5.09731896,134.94,134.92,23.03045173]
["bitfinex","SOLUSD",1750560618680,5.09731896,134.94,134.92,4.44703084]
["bitfinex","SOLUSD",1750560620569,5.09731896,134.94,134.91,4.44740938]
["bitfinex","SOLUSD",1750560620978,5.09731896,134.94,134.87,70.48728404]
["bitfinex","SOLUSD",1750560620979,5.09731896,134.94,134.89,18.58342089]
["bitfinex","SOLUSD",1750560621183,18.58342089,134.93,134.89,18.58342089]
["bitfinex","SOLUSD",1750560621479,23.68073985,134.94,134.89,18.58342089]
["bitfinex","SOLUSD",1750560621654,5.09731896,134.94,134.9,18.58342089]
["bitfinex","SOLUSD",1750560622050,23.68073985,134.94,134.9,18.58342089]
["bitfinex","SOLUSD",1750560622664,23.68073985,134.94,134.9,23.03086211]
["bitfinex","SOLUSD",1750560623065,18.58342089,134.93,134.9,4.44744122]
["bitfinex","SOLUSD",1750560623588,5.09731896,134.94,134.9,4.44744122]
["bitfinex","SOLUSD",1750560623763,5.09731896,134.94,134.92,18.58342089]
["bitfinex","SOLUSD",1750560624386,5.09731896,134.94,134.9,23.03086211]
["bitfinex","SOLUSD",1750560624575,23.68073985,134.94,134.9,23.03086211]
["bitfinex","SOLUSD",1750560624891,5.09731896,134.94,134.9,23.03086211]
["bitfinex","SOLUSD",1750560625311,5.09731896,134.94,134.92,18.58342089]
["bitfinex","SOLUSD",1750560627375,5.09731896,134.94,134.93,4.44675016]
["bitfinex","SOLUSD",1750560627579,5.09731896,134.94,134.93,23.03017105]
["bitfinex","SOLUSD",1750560629295,5.09731896,134.94,134.92,4.44707975]
["bitfinex","SOLUSD",1750560629497,5.09731896,134.94,134.92,23.03050064]
["bitfinex","SOLUSD",1750560629865,5.09731896,134.94,134.93,18.58342089]
["bitfinex","SOLUSD",1750560630071,5.09731896,134.94,134.93,37.23306975]
["bitfinex","SOLUSD",1750560630282,5.09731896,134.94,134.93,43.39116975]
["bitfinex","SOLUSD",1750560630883,1.5363,135.03,134.96,26.0]
["bitfinex","SOLUSD",1750560631096,1.5363,135.03,135.01,18.58342089]
["bitfinex","SOLUSD",1750560631291,20.12292089,135.07,134.98,19.35380507]
["bitfinex","SOLUSD",1750560631595,20.12292089,135.07,135.03,18.58342089]
["bitfinex","SOLUSD",1750560631801,20.12292089,135.07,135.02,18.58342089]
["bitfinex","SOLUSD",1750560633400,20.12292089,135.07,135.03,4.443457]
["bitfinex","SOLUSD",1750560634472,1.5395,135.07,135.03,23.02687789]
["bitfinex","SOLUSD",1750560634890,20.12292089,135.07,135.03,4.443457]
["bitfinex","SOLUSD",1750560636006,18.58342089,135.06,135.01,18.58342089]
["bitfinex","SOLUSD",1750560636173,20.12292089,135.07,135.02,18.58342089]
["bitfinex","SOLUSD",1750560636871,1.5395,135.07,135.02,18.58342089]
["bitfinex","SOLUSD",1750560637074,20.12292089,135.07,135.02,18.58342089]
["bitfinex","SOLUSD",1750560637303,1.5395,135.07,135.04,18.58342089]
["bitfinex","SOLUSD",1750560637609,1.5395,135.07,135.05,4.44279896]
["bitfinex","SOLUSD",1750560638701,1.5395,135.07,135.03,18.58342089]
["bitfinex","SOLUSD",1750560638702,1.5395,135.07,135.04,4.44305251]
["bitfinex","SOLUSD",1750560639382,20.12292089,135.07,135.04,4.44305251]
["bitfinex","SOLUSD",1750560639978,20.12292089,135.07,135.03,4.4433553]
["bitfinex","SOLUSD",1750560640287,20.12292089,135.07,135.03,23.02677619]
["bitfinex","SOLUSD",1750560642498,20.12292089,135.07,135.03,4.4433553]
["bitfinex","SOLUSD",1750560642799,1.5395,135.07,135.03,23.02677619]
["bitfinex","SOLUSD",1750560643186,1.5395,135.07,135.05,18.58342089]
["bitfinex","SOLUSD",1750560643715,1.5638,135.11,135.07,15.54749389]
["bitfinex","SOLUSD",1750560643897,1.5638,135.11,135.08,18.58342089]
["bitfinex","SOLUSD",1750560644203,1.5638,135.11,135.07,15.54749389]
["bitfinex","SOLUSD",1750560644699,6.94650055,135.11,135.07,34.13091478]
["bitfinex","SOLUSD",1750560645002,6.94650055,135.11,135.08,18.58342089]
["bitfinex","SOLUSD",1750560645204,1.5638,135.11,135.08,18.58342089]
["bitfinex","SOLUSD",1750560645378,1.5638,135.11,135.09,18.58342089]
["bitfinex","SOLUSD",1750560645577,5.38270055,135.12,135.1,18.58342089]
["bitfinex","SOLUSD",1750560645797,7.01378195,135.13,135.06,22.21157634]
["bitfinex","SOLUSD",1750560645991,7.01378195,135.13,135.1,18.58342089]
["bitfinex","SOLUSD",1750560646187,1.6310814,135.13,135.11,18.58342089]
["bitfinex","SOLUSD",1750560646502,7.01378195,135.13,135.1,18.58342089]
["bitfinex","SOLUSD",1750560647280,7.01378195,135.13,135.06,22.21157634]
["bitfinex","SOLUSD",1750560647281,7.01378195,135.13,135.12,18.58342089]
["bitfinex","SOLUSD",1750560647484,1.6310814,135.13,135.12,18.58342089]
["bitfinex","SOLUSD",1750560647709,1.6310814,135.13,135.12,23.02391822]
["bitfinex","SOLUSD",1750560648284,1.6310814,135.13,135.12,4.44049733]
["bitfinex","SOLUSD",1750560648481,1.6310814,135.13,135.12,23.02391822]
["bitfinex","SOLUSD",1750560652721,7.0165346,135.13,135.11,4.44067644]
["bitfinex","SOLUSD",1750560653011,1.6310814,135.13,135.11,4.44067644]
["bitfinex","SOLUSD",1750560653209,5.38479071,135.12,135.11,4.44067644]
["bitfinex","SOLUSD",1750560653414,5.38479071,135.12,135.1,18.58342089]
["bitfinex","SOLUSD",1750560653592,5.38481408,135.11,135.08,4.44181225]
["bitfinex","SOLUSD",1750560653792,18.58342089,135.12,135.08,4.44181225]
["bitfinex","SOLUSD",1750560654009,5.3848653,135.11,135.08,4.44181225]
["bitfinex","SOLUSD",1750560654217,18.58342089,135.12,135.08,4.44181225]
["bitfinex","SOLUSD",1750560654438,6.91168104,135.11,135.08,4.44181225]
["bitfinex","SOLUSD",1750560654599,5.38748104,135.1,135.08,4.44181225]
["bitfinex","SOLUSD",1750560654911,1.6310814,135.13,135.09,18.58342089]
["bitfinex","SOLUSD",1750560655117,1.6310814,135.13,135.12,18.58342089]
["bitfinex","SOLUSD",1750560655687,1.6310814,135.13,135.12,23.02391822]
["bitfinex","SOLUSD",1750560657083,1.6310814,135.13,135.12,4.44049733]
["bitfinex","SOLUSD",1750560657287,1.6310814,135.13,135.12,23.02391822]
["bitfinex","SOLUSD",1750560658615,1.6310814,135.13,135.12,4.44049733]
["bitfinex","SOLUSD",1750560658998,1.6310814,135.13,135.12,23.02391822]
["bitfinex","SOLUSD",1750560660916,1.6310814,135.13,135.12,4.44049733]
["bitfinex","SOLUSD",1750560661712,1.6310814,135.13,135.12,23.02391822]
["bitfinex","SOLUSD",1750560662119,1.6310814,135.13,135.12,4.44049733]
["bitfinex","SOLUSD",1750560662487,1.6310814,135.13,135.1,4.44099839]
["bitfinex","SOLUSD",1750560663421,18.58342089,135.12,135.06,11.10595715]
["bitfinex","SOLUSD",1750560663607,20.24652089,135.12,135.08,18.58342089]
["bitfinex","SOLUSD",1750560663798,20.24652089,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750560664629,1.6631,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750560665301,1.6310814,135.13,135.11,18.58342089]
["bitfinex","SOLUSD",1750560665504,1.6310814,135.13,135.12,18.58342089]
["bitfinex","SOLUSD",1750560665929,1.6310814,135.13,135.12,23.02391822]
["bitfinex","SOLUSD",1750560666407,1.6310814,135.13,135.12,67.67356708]
["bitfinex","SOLUSD",1750560666593,5.04366297,135.18,135.15,26.0]
["bitfinex","SOLUSD",1750560666798,5.04366297,135.18,135.17,18.58342089]
["bitfinex","SOLUSD",1750560667595,5.04366297,135.18,135.15,26.0]
["bitfinex","SOLUSD",1750560667825,5.04366297,135.18,135.17,23.02227566]
["bitfinex","SOLUSD",1750560669338,5.04366297,135.18,135.17,30.43885477]
["bitfinex","SOLUSD",1750560669499,5.04366297,135.18,135.17,49.02227566]
["bitfinex","SOLUSD",1750560671143,5.04366297,135.18,135.17,4.43885477]
["bitfinex","SOLUSD",1750560671296,23.62708386,135.18,135.13,18.58342089]
["bitfinex","SOLUSD",1750560671634,18.58342089,135.16,135.11,23.02424688]
["bitfinex","SOLUSD",1750560672127,18.58342089,135.16,135.11,34.12631186]
["bitfinex","SOLUSD",1750560672128,23.99962311,135.16,135.11,34.12631186]
["bitfinex","SOLUSD",1750560672303,5.41620222,135.15,135.11,34.12631186]
["bitfinex","SOLUSD",1750560672501,23.99962311,135.15,135.11,15.54289097]
["bitfinex","SOLUSD",1750560672800,18.58342089,135.15,135.11,15.54289097]
["bitfinex","SOLUSD",1750560673718,18.58342089,135.15,135.11,4.44082599]
["bitfinex","SOLUSD",1750560673927,24.00838,135.14,135.11,4.44082599]
["bitfinex","SOLUSD",1750560674107,5.42410507,135.13,135.1,4.44106399]
["bitfinex","SOLUSD",1750560674299,18.58342089,135.14,135.1,4.44106399]
["bitfinex","SOLUSD",1750560674506,5.42822934,135.13,135.1,4.44106399]
["bitfinex","SOLUSD",1750560674743,18.58342089,135.12,135.08,4.44166264]
["bitfinex","SOLUSD",1750560675047,5.42856969,135.11,135.08,4.44166264]
["bitfinex","SOLUSD",1750560675208,5.42856969,135.1,135.07,4.44201042]
["bitfinex","SOLUSD",1750560675410,18.58342089,135.1,135.03,15.55197299]
["bitfinex","SOLUSD",1750560675603,24.0147655,135.09,135.05,18.58342089]
["bitfinex","SOLUSD",1750560675921,5.43134461,135.08,135.01,41.55440337]
["bitfinex","SOLUSD",1750560676236,5.43345518,135.07,135.03,18.58342089]
["bitfinex","SOLUSD",1750560676404,18.58342089,135.08,135.03,18.58342089]
["bitfinex","SOLUSD",1750560676740,5.43339038,135.07,135.03,18.58342089]
["bitfinex","SOLUSD",1750560676919,18.58342089,135.08,135.03,18.58342089]
["bitfinex","SOLUSD",1750560677113,5.43165068,135.07,135.03,18.58342089]
["bitfinex","SOLUSD",1750560677433,18.58342089,135.08,135.03,18.58342089]
["bitfinex","SOLUSD",1750560677746,18.58342089,135.06,135.01,23.02753614]
["bitfinex","SOLUSD",1750560677917,5.43376353,135.05,135.01,23.02753614]
["bitfinex","SOLUSD",1750560678106,18.58342089,135.06,135.01,23.02753614]
["bitfinex","SOLUSD",1750560678300,24.02133308,135.05,135.01,23.02753614]
["bitfinex","SOLUSD",1750560678502,5.43726461,135.04,135.01,23.02753614]
["bitfinex","SOLUSD",1750560678707,1.6631,135.05,135.02,18.58342089]
["bitfinex","SOLUSD",1750560678907,1.6631,135.05,135.03,18.58342089]
["bitfinex","SOLUSD",1750560679112,1.6631,135.05,135.02,18.58342089]
["bitfinex","SOLUSD",1750560679318,1.6631,135.05,135.01,34.13782426]
["bitfinex","SOLUSD",1750560679643,5.43855864,135.07,135.03,18.58342089]
["bitfinex","SOLUSD",1750560679807,1.6631,135.09,135.04,4.44312796]
["bitfinex","SOLUSD",1750560680007,24.02262834,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750560680235,18.58342089,135.06,135.03,4.44338234]
["bitfinex","SOLUSD",1750560680420,24.023719,135.05,135.02,4.44365686]
["bitfinex","SOLUSD",1750560680641,18.58342089,135.05,135.02,4.44365686]
["bitfinex","SOLUSD",1750560681216,24.02535136,135.05,135.02,4.44365686]
["bitfinex","SOLUSD",1750560681543,31.48269958,135.09,135.02,4.44365686]
["bitfinex","SOLUSD",1750560681544,18.58342089,135.04,135.02,4.44365686]
["bitfinex","SOLUSD",1750560681721,18.58342089,135.03,134.98,34.14123721]
["bitfinex","SOLUSD",1750560681911,5.44221902,135.06,134.99,18.58342089]
["bitfinex","SOLUSD",1750560682111,5.44221902,135.05,135.0,18.58342089]
["bitfinex","SOLUSD",1750560682333,5.44221902,135.07,135.03,18.58342089]
["bitfinex","SOLUSD",1750560682616,24.02755347,135.08,135.03,18.58342089]
["bitfinex","SOLUSD",1750560682927,18.58342089,135.06,135.01,18.58342089]
["bitfinex","SOLUSD",1750560683110,18.58342089,135.05,134.98,41.55781632]
["bitfinex","SOLUSD",1750560683313,18.58342089,135.05,135.01,18.58342089]
["bitfinex","SOLUSD",1750560683848,5.44438533,135.08,135.01,18.58342089]
["bitfinex","SOLUSD",1750560684139,5.44438533,135.08,134.98,63.78333121]
["bitfinex","SOLUSD",1750560684140,18.58342089,135.08,135.02,15.55325136]
["bitfinex","SOLUSD",1750560684329,18.58342089,135.07,135.02,34.13667225]
["bitfinex","SOLUSD",1750560684911,34.9431,135.09,135.03,18.58342089]
["bitfinex","SOLUSD",1750560685238,18.58342089,135.08,135.03,18.58342089]
["bitfinex","SOLUSD",1750560685712,18.58342089,135.07,135.02,15.55325136]
["bitfinex","SOLUSD",1750560685914,18.58342089,135.07,135.03,18.58342089]
["bitfinex","SOLUSD",1750560686458,18.58342089,135.06,135.01,18.58342089]
["bitfinex","SOLUSD",1750560687152,18.58342089,135.06,134.99,15.55670789]
["bitfinex","SOLUSD",1750560687153,18.58342089,135.05,135.0,18.58342089]
["bitfinex","SOLUSD",1750560687555,18.58342089,135.03,134.99,23.02819457]
["bitfinex","SOLUSD",1750560687731,18.58342089,135.03,134.99,4.44477368]
["bitfinex","SOLUSD",1750560687916,18.58342089,135.02,134.98,18.58342089]
["bitfinex","SOLUSD",1750560688249,18.58342089,135.03,134.98,18.58342089]
["bitfinex","SOLUSD",1750560688452,18.27131414,135.06,134.99,18.58342089]
["bitfinex","SOLUSD",1750560688654,18.58342089,135.03,134.99,18.58342089]
["bitfinex","SOLUSD",1750560689558,8.38,135.06,135.0,4.44444444]
["bitfinex","SOLUSD",1750560689859,18.58342089,135.04,135.0,4.44444444]
["bitfinex","SOLUSD",1750560690351,18.58342089,135.03,135.0,4.44444444]
["bitfinex","SOLUSD",1750560691763,18.58342089,135.03,134.95,18.58342089]
["bitfinex","SOLUSD",1750560691764,18.58342089,135.01,134.95,18.58342089]
["bitfinex","SOLUSD",1750560691927,18.58342089,134.98,134.93,23.03017105]
["bitfinex","SOLUSD",1750560692123,18.58342089,134.97,134.93,4.44675016]
["bitfinex","SOLUSD",1750560692733,18.58342089,134.96,134.93,4.44675016]
["bitfinex","SOLUSD",1750560693168,18.58342089,134.98,134.93,23.03017105]
["bitfinex","SOLUSD",1750560693333,18.58342089,134.98,134.93,34.14704646]
["bitfinex","SOLUSD",1750560693838,18.58342089,134.98,134.93,15.56362557]
["bitfinex","SOLUSD",1750560694026,18.58342089,134.97,134.93,4.44675016]
["bitfinex","SOLUSD",1750560694655,18.58342089,134.95,134.92,4.44705322]
["bitfinex","SOLUSD",1750560695157,18.58342089,134.94,134.9,4.44773906]
["bitfinex","SOLUSD",1750560696935,4.4455744,134.97,134.9,4.44773906]
["bitfinex","SOLUSD",1750560697149,18.58342089,134.97,134.92,18.58342089]
["bitfinex","SOLUSD",1750560697332,18.58342089,134.97,134.93,18.58342089]
["bitfinex","SOLUSD",1750560697527,18.58342089,134.97,134.9,15.56708672]
["bitfinex","SOLUSD",1750560697750,18.58342089,134.97,134.88,22.24110006]
["bitfinex","SOLUSD",1750560697751,6.3668,134.94,134.86,4.44905828]
["bitfinex","SOLUSD",1750560697937,18.58342089,134.89,134.86,4.44905828]
["bitfinex","SOLUSD",1750560698149,18.58342089,134.89,134.84,4.44971818]
["bitfinex","SOLUSD",1750560698327,18.58342089,134.88,134.83,4.44994819]
["bitfinex","SOLUSD",1750560698661,18.58342089,134.86,134.83,4.44994819]
["bitfinex","SOLUSD",1750560698831,18.58342089,134.86,134.82,23.03374758]
["bitfinex","SOLUSD",1750560699140,18.58342089,134.86,134.82,4.45032669]
["bitfinex","SOLUSD",1750560699336,18.64964886,134.9,134.83,18.58342089]
["bitfinex","SOLUSD",1750560699675,6.3668,134.94,134.83,26.0]
["bitfinex","SOLUSD",1750560699966,53.98142089,134.93,134.88,18.58342089]
["bitfinex","SOLUSD",1750560700140,20.14142089,134.93,134.88,18.58342089]
["bitfinex","SOLUSD",1750560700328,52.40342089,134.94,134.89,18.58342089]
["bitfinex","SOLUSD",1750560700525,33.82,134.94,134.91,18.58342089]
["bitfinex","SOLUSD",1750560700727,33.82,134.94,134.9,18.58342089]
["bitfinex","SOLUSD",1750560700957,33.82,134.94,134.91,4.44740938]
["bitfinex","SOLUSD",1750560701530,33.82,134.94,134.89,11.12012156]
["bitfinex","SOLUSD",1750560701531,18.58342089,134.93,134.89,4.4479795]
["bitfinex","SOLUSD",1750560702535,18.58342089,134.91,134.87,4.4487284]
["bitfinex","SOLUSD",1750560703065,18.58342089,134.9,134.86,4.44905828]
["bitfinex","SOLUSD",1750560703438,18.58342089,134.9,134.86,23.03247917]
["bitfinex","SOLUSD",1750560703636,18.58342089,134.9,134.86,4.44905828]
["bitfinex","SOLUSD",1750560704360,4.44686571,134.93,134.86,23.03247917]
["bitfinex","SOLUSD",1750560704561,18.58342089,134.91,134.86,4.44905828]
["bitfinex","SOLUSD",1750560704757,18.58342089,134.9,134.86,4.44905828]
["bitfinex","SOLUSD",1750560704952,18.58342089,134.89,134.85,4.44933347]
["bitfinex","SOLUSD",1750560705342,18.58342089,134.88,134.85,4.44933347]
["bitfinex","SOLUSD",1750560705538,33.7,134.89,134.82,44.58342089]
["bitfinex","SOLUSD",1750560705732,18.58342089,134.87,134.83,4.44992968]
["bitfinex","SOLUSD",1750560706059,18.58342089,134.86,134.83,4.44992968]
["bitfinex","SOLUSD",1750560706260,33.7,134.89,134.83,4.44992968]
["bitfinex","SOLUSD",1750560706444,18.58342089,134.87,134.83,4.44992968]
["bitfinex","SOLUSD",1750560707242,52.24342089,134.89,134.83,15.5750502]
["bitfinex","SOLUSD",1750560707443,33.66,134.89,134.83,34.15847109]
["bitfinex","SOLUSD",1750560707646,18.58342089,134.88,134.83,15.5750502]
["bitfinex","SOLUSD",1750560707862,18.58342089,134.88,134.84,18.58342089]
["bitfinex","SOLUSD",1750560708666,18.58342089,134.88,134.85,4.4493882]
["bitfinex","SOLUSD",1750560709653,18.58342089,134.87,134.82,4.45037828]
["bitfinex","SOLUSD",1750560709845,18.58342089,134.87,134.82,23.03379917]
["bitfinex","SOLUSD",1750560710438,18.58342089,134.87,134.82,4.45037828]
["bitfinex","SOLUSD",1750560710633,18.58342089,134.86,134.82,4.45037828]
["bitfinex","SOLUSD",1750560711867,18.58342089,134.85,134.82,4.45037828]
["bitfinex","SOLUSD",1750560712665,18.58342089,134.85,134.81,15.57734266]
["bitfinex","SOLUSD",1750560713368,18.58342089,134.84,134.81,4.4507084]
["bitfinex","SOLUSD",1750560713746,18.58342089,134.84,134.79,29.71166818]
["bitfinex","SOLUSD",1750560713747,18.58342089,134.83,134.79,4.45136879]
["bitfinex","SOLUSD",1750560713957,18.58342089,134.82,134.79,4.45136879]
["bitfinex","SOLUSD",1750560714760,18.58342089,134.81,134.78,4.45169906]
["bitfinex","SOLUSD",1750560715705,18.58342089,134.81,134.77,15.58202273]
["bitfinex","SOLUSD",1750560715874,18.58342089,134.82,134.77,34.16544362]
["bitfinex","SOLUSD",1750560716882,18.58342089,134.81,134.77,4.45202938]
["bitfinex","SOLUSD",1750560717074,18.64964886,134.82,134.74,18.58342089]
["bitfinex","SOLUSD",1750560717292,5.41425572,134.83,134.74,18.58342089]
["bitfinex","SOLUSD",1750560717465,37.92974616,134.84,134.73,63.85330714]
["bitfinex","SOLUSD",1750560717466,5.41425572,134.84,134.78,18.58342089]
["bitfinex","SOLUSD",1750560717797,18.58342089,134.83,134.79,4.45136879]
["bitfinex","SOLUSD",1750560718575,17.55427373,134.87,134.79,34.16321166]
["bitfinex","SOLUSD",1750560718756,18.58342089,134.84,134.79,15.57979077]
["bitfinex","SOLUSD",1750560718956,18.58342089,134.83,134.79,15.57979077]
["bitfinex","SOLUSD",1750560719283,18.58342089,134.82,134.79,4.45136879]
["bitfinex","SOLUSD",1750560719454,18.58342089,134.82,134.77,4.45202938]
["bitfinex","SOLUSD",1750560719654,18.58342089,134.81,134.77,4.45202938]
["bitfinex","SOLUSD",1750560719861,18.64964886,134.84,134.77,4.45202938]
["bitfinex","SOLUSD",1750560720072,18.58342089,134.8,134.77,4.45202938]
["bitfinex","SOLUSD",1750560720479,18.58342089,134.81,134.77,4.45202938]
["bitfinex","SOLUSD",1750560722080,52.02342089,134.82,134.77,23.03545027]
["bitfinex","SOLUSD",1750560722282,52.08964886,134.86,134.79,18.58342089]
["bitfinex","SOLUSD",1750560722458,18.58342089,134.84,134.79,18.58342089]
["bitfinex","SOLUSD",1750560723066,18.58342089,134.81,134.77,15.58210283]
["bitfinex","SOLUSD",1750560723273,18.58342089,134.82,134.77,34.16552372]
["bitfinex","SOLUSD",1750560723878,18.58342089,134.81,134.77,4.45202938]
["bitfinex","SOLUSD",1750560724377,23.98995268,134.81,134.77,4.45202938]
["bitfinex","SOLUSD",1750560724554,18.58342089,134.81,134.77,4.45202938]
["bitfinex","SOLUSD",1750560724952,5.40653179,134.83,134.71,6.0011]
["bitfinex","SOLUSD",1750560725157,18.58342089,134.78,134.73,29.71670472]
["bitfinex","SOLUSD",1750560725459,18.64964886,134.8,134.74,18.58342089]
["bitfinex","SOLUSD",1750560725661,18.58342089,134.8,134.75,18.58342089]
["bitfinex","SOLUSD",1750560725861,18.58342089,134.79,134.73,11.13328383]
["bitfinex","SOLUSD",1750560726181,18.58342089,134.78,134.73,11.13328383]
["bitfinex","SOLUSD",1750560726377,18.58342089,134.79,134.74,18.58342089]
["bitfinex","SOLUSD",1750560727161,18.58342089,134.79,134.75,4.45269016]
["bitfinex","SOLUSD",1750560727362,18.58342089,134.8,134.75,23.03611105]
["bitfinex","SOLUSD",1750560727883,18.58342089,134.8,134.75,15.58441557]
["bitfinex","SOLUSD",1750560728182,5.40942226,134.81,134.75,34.16783646]
["bitfinex","SOLUSD",1750560728388,18.58342089,134.8,134.76,18.58342089]
["bitfinex","SOLUSD",1750560728763,18.58342089,134.8,134.75,15.58441557]
["bitfinex","SOLUSD",1750560729065,18.58342089,134.8,134.75,34.16783646]
["bitfinex","SOLUSD",1750560731861,18.58342089,134.8,134.75,34.16783646]
["bitfinex","SOLUSD",1750560732472,36.35797244,134.87,134.79,18.58342089]
["bitfinex","SOLUSD",1750560732664,36.35797244,134.87,134.78,32.3246]
["bitfinex","SOLUSD",1750560732665,18.58342089,134.86,134.78,32.3246]
["bitfinex","SOLUSD",1750560732941,18.58342089,134.84,134.79,18.58342089]
["bitfinex","SOLUSD",1750560733290,18.58342089,134.84,134.8,18.58342089]
["bitfinex","SOLUSD",1750560733489,18.58342089,134.85,134.81,18.58342089]
["bitfinex","SOLUSD",1750560733668,24.02257642,134.85,134.81,18.58342089]
["bitfinex","SOLUSD",1750560733872,24.02257642,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750560734189,18.58342089,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750560734366,24.02257642,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750560734557,18.58342089,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750560734760,5.44656348,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750560735468,18.58342089,134.84,134.8,23.03445946]
["bitfinex","SOLUSD",1750560735677,18.58342089,134.85,134.8,23.03445946]
["bitfinex","SOLUSD",1750560735886,24.03802441,134.84,134.8,23.03445946]
["bitfinex","SOLUSD",1750560736068,5.45443029,134.83,134.8,23.03445946]
["bitfinex","SOLUSD",1750560736388,18.58342089,134.84,134.8,23.03445946]
["bitfinex","SOLUSD",1750560736703,5.45445542,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750560736870,5.46071356,134.82,134.8,4.45103857]
["bitfinex","SOLUSD",1750560737070,5.46071356,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750560737303,18.58342089,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750560737588,5.46041299,134.83,134.8,23.03445946]
["bitfinex","SOLUSD",1750560737794,23.03285019,134.85,134.8,23.03445946]
["bitfinex","SOLUSD",1750560738000,18.58342089,134.82,134.77,23.03545027]
["bitfinex","SOLUSD",1750560738164,5.46308054,134.81,134.77,23.03545027]
["bitfinex","SOLUSD",1750560738368,18.58342089,134.82,134.77,23.03545027]
["bitfinex","SOLUSD",1750560738596,5.46282919,134.81,134.77,23.03545027]
["bitfinex","SOLUSD",1750560738791,18.58342089,134.82,134.77,23.03545027]
["bitfinex","SOLUSD",1750560738965,5.46621456,134.81,134.77,23.03545027]
["bitfinex","SOLUSD",1750560739166,5.46621456,134.8,134.77,23.03545027]
["bitfinex","SOLUSD",1750560739479,18.58342089,134.82,134.77,23.03545027]
["bitfinex","SOLUSD",1750560739675,5.46688663,134.81,134.77,23.03545027]
["bitfinex","SOLUSD",1750560739877,5.46688663,134.8,134.77,23.03545027]
["bitfinex","SOLUSD",1750560740080,18.58342089,134.82,134.77,23.03545027]
["bitfinex","SOLUSD",1750560740270,5.4706061,134.81,134.77,23.03545027]
["bitfinex","SOLUSD",1750560740471,5.4706061,134.8,134.77,23.03545027]
["bitfinex","SOLUSD",1750560740688,5.4706061,134.79,134.77,23.03545027]
["bitfinex","SOLUSD",1750560740870,18.58342089,134.82,134.77,23.03545027]
["bitfinex","SOLUSD",1750560741083,5.47558267,134.81,134.77,23.03545027]
["bitfinex","SOLUSD",1750560741281,5.47558267,134.8,134.77,23.03545027]
["bitfinex","SOLUSD",1750560741588,18.58342089,134.82,134.77,23.03545027]
["bitfinex","SOLUSD",1750560741792,5.47650202,134.81,134.78,18.58342089]
["bitfinex","SOLUSD",1750560742105,44.59196001,134.83,134.77,4.45202938]
["bitfinex","SOLUSD",1750560742106,33.38,134.83,134.77,15.58210283]
["bitfinex","SOLUSD",1750560742292,5.4830017,134.82,134.8,18.58342089]
["bitfinex","SOLUSD",1750560742588,5.48724743,134.81,134.79,18.58342089]
["bitfinex","SOLUSD",1750560742794,33.38,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750560742995,5.48726059,134.82,134.8,4.45103857]
["bitfinex","SOLUSD",1750560743198,5.48726059,134.81,134.8,23.03445946]
["bitfinex","SOLUSD",1750560743495,33.38,134.83,134.8,23.03445946]
["bitfinex","SOLUSD",1750560743670,5.48985249,134.82,134.8,23.03445946]
["bitfinex","SOLUSD",1750560743869,25.34519871,134.85,134.8,23.03445946]
["bitfinex","SOLUSD",1750560744079,5.4904249,134.84,134.8,23.03445946]
["bitfinex","SOLUSD",1750560744292,5.4904249,134.83,134.8,23.03445946]
["bitfinex","SOLUSD",1750560744496,5.4904249,134.82,134.8,23.03445946]
["bitfinex","SOLUSD",1750560744669,18.58342089,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750560744868,5.48752735,134.83,134.8,23.03445946]
["bitfinex","SOLUSD",1750560745089,5.48752735,134.82,134.81,18.58342089]
["bitfinex","SOLUSD",1750560745401,5.48752735,134.84,134.81,18.58342089]
["bitfinex","SOLUSD",1750560745571,33.32,134.85,134.81,18.58342089]
["bitfinex","SOLUSD",1750560745765,5.4911068,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750560745974,5.4911068,134.83,134.8,23.03445946]
["bitfinex","SOLUSD",1750560746201,51.90342089,134.85,134.8,23.03445946]
["bitfinex","SOLUSD",1750560746394,5.49067021,134.84,134.8,23.03445946]
["bitfinex","SOLUSD",1750560746696,5.49067021,134.83,134.81,18.58342089]
["bitfinex","SOLUSD",1750560746896,33.32,134.85,134.81,18.58342089]
["bitfinex","SOLUSD",1750560747191,5.49546142,134.84,134.81,18.58342089]
["bitfinex","SOLUSD",1750560747379,33.32,134.85,134.81,18.58342089]
["bitfinex","SOLUSD",1750560747567,5.49734003,134.84,134.81,18.58342089]
["bitfinex","SOLUSD",1750560747768,33.32,134.85,134.81,18.58342089]
["bitfinex","SOLUSD",1750560747969,5.49964687,134.84,134.81,18.58342089]
["bitfinex","SOLUSD",1750560748270,18.58342089,134.86,134.81,18.58342089]
["bitfinex","SOLUSD",1750560748467,5.49927803,134.85,134.81,18.58342089]
["bitfinex","SOLUSD",1750560748671,5.49927803,134.84,134.82,4.45037828]
["bitfinex","SOLUSD",1750560748885,48.78167525,134.87,134.82,15.55181114]
["bitfinex","SOLUSD",1750560748886,55.43420659,134.87,134.82,15.55181114]
["bitfinex","SOLUSD",1750560749099,5.50070011,134.86,134.82,15.55181114]
["bitfinex","SOLUSD",1750560749270,5.50070011,134.85,134.82,15.55181114]
["bitfinex","SOLUSD",1750560749477,11.01277373,134.87,134.82,15.55181114]
["bitfinex","SOLUSD",1750560749681,5.50286154,134.86,134.82,15.55181114]
["bitfinex","SOLUSD",1750560749899,5.50286154,134.85,134.82,15.55181114]
["bitfinex","SOLUSD",1750560750099,11.01277373,134.87,134.82,15.55181114]
["bitfinex","SOLUSD",1750560750290,5.5029359,134.86,134.82,4.45037828]
["bitfinex","SOLUSD",1750560750490,5.5029359,134.85,134.82,15.55181114]
["bitfinex","SOLUSD",1750560750690,22.11420659,134.87,134.82,15.55181114]
["bitfinex","SOLUSD",1750560750886,5.50317283,134.86,134.82,15.55181114]
["bitfinex","SOLUSD",1750560751092,5.50317283,134.85,134.82,15.55181114]
["bitfinex","SOLUSD",1750560751395,11.01277373,134.87,134.83,11.10143286]
["bitfinex","SOLUSD",1750560751582,5.50407174,134.88,134.82,15.57632398]
["bitfinex","SOLUSD",1750560751780,16.6055046,134.87,134.82,4.45037828]
["bitfinex","SOLUSD",1750560752010,16.6055046,134.86,134.82,4.45037828]
["bitfinex","SOLUSD",1750560752203,5.50407174,134.85,134.82,15.55181114]
["bitfinex","SOLUSD",1750560752515,5.50407174,134.86,134.84,11.10143286]
["bitfinex","SOLUSD",1750560752711,5.50757858,134.88,134.84,11.10143286]
["bitfinex","SOLUSD",1750560752922,33.32,134.89,134.85,15.55082106]
["bitfinex","SOLUSD",1750560753252,5.50828914,134.88,134.85,15.55082106]
["bitfinex","SOLUSD",1750560753390,5.50852472,134.89,134.85,15.55082106]
["bitfinex","SOLUSD",1750560753589,52.82143286,134.9,134.85,15.55082106]
["bitfinex","SOLUSD",1750560753809,5.50875999,134.89,134.85,15.55082106]
["bitfinex","SOLUSD",1750560753997,52.82143286,134.9,134.85,15.55082106]
["bitfinex","SOLUSD",1750560754198,5.50896393,134.89,134.85,15.55082106]
["bitfinex","SOLUSD",1750560754525,52.82143286,134.9,134.85,15.55082106]
["bitfinex","SOLUSD",1750560754690,5.51072879,134.89,134.85,4.4493882]
["bitfinex","SOLUSD",1750560754886,8.4,134.9,134.86,11.10143286]
["bitfinex","SOLUSD",1750560755293,8.4,134.9,134.87,11.10143286]
["bitfinex","SOLUSD",1750560755512,13.91164173,134.9,134.87,11.10143286]
["bitfinex","SOLUSD",1750560755809,13.91164173,134.9,134.88,11.10143286]
["bitfinex","SOLUSD",1750560756014,5.51164173,134.91,134.89,11.10143286]
["bitfinex","SOLUSD",1750560756310,5.51180092,134.93,134.9,11.10143286]
["bitfinex","SOLUSD",1750560756484,5.51237832,134.92,134.85,15.57285872]
["bitfinex","SOLUSD",1750560756682,5.51237832,134.92,134.88,11.10143286]
["bitfinex","SOLUSD",1750560756911,16.61381118,134.92,134.88,4.44837629]
["bitfinex","SOLUSD",1750560757118,11.10143286,134.89,134.85,11.10143286]
["bitfinex","SOLUSD",1750560757715,11.10143286,134.89,134.84,11.10143286]
["bitfinex","SOLUSD",1750560757716,16.61381118,134.89,134.84,11.10143286]
["bitfinex","SOLUSD",1750560757922,11.10143286,134.89,134.84,11.10143286]
["bitfinex","SOLUSD",1750560758124,16.61381118,134.89,134.84,11.10143286]
["bitfinex","SOLUSD",1750560758434,11.10143286,134.89,134.84,11.10143286]
["bitfinex","SOLUSD",1750560758603,16.61381118,134.88,134.83,11.10143286]
["bitfinex","SOLUSD",1750560758803,11.10143286,134.88,134.84,4.44971818]
["bitfinex","SOLUSD",1750560759002,16.61381118,134.88,134.84,4.44971818]
["bitfinex","SOLUSD",1750560759307,11.10143286,134.88,134.84,4.44971818]
["bitfinex","SOLUSD",1750560759701,11.10143286,134.87,134.84,4.44971818]
["bitfinex","SOLUSD",1750560760235,16.61381118,134.9,134.85,11.10143286]
["bitfinex","SOLUSD",1750560760529,44.42143286,134.9,134.85,11.10143286]
["bitfinex","SOLUSD",1750560760757,11.10143286,134.89,134.84,15.55115104]
["bitfinex","SOLUSD",1750560760904,5.51237832,134.89,134.84,15.55115104]
["bitfinex","SOLUSD",1750560761105,49.93381118,134.9,134.85,11.10143286]
["bitfinex","SOLUSD",1750560761729,44.42143286,134.9,134.85,11.10143286]
["bitfinex","SOLUSD",1750560762243,5.51633027,134.91,134.89,11.10143286]
["bitfinex","SOLUSD",1750560762541,5.515782,134.93,134.89,11.10143286]
["bitfinex","SOLUSD",1750560763007,51.43471486,134.94,134.9,4.44773906]
["bitfinex","SOLUSD",1750560763220,7.033282,134.94,134.91,11.10143286]
["bitfinex","SOLUSD",1750560763434,1.5175,134.94,134.91,11.10143286]
["bitfinex","SOLUSD",1750560763718,8.4,134.95,134.91,11.10143286]
["bitfinex","SOLUSD",1750560764118,8.4,134.95,134.9,15.56708672]
["bitfinex","SOLUSD",1750560764119,19.50143286,134.95,134.9,26.66851958]
["bitfinex","SOLUSD",1750560764315,19.50143286,134.95,134.9,15.54917192]
["bitfinex","SOLUSD",1750560764932,26.87662858,134.95,134.9,22.92436764]
["bitfinex","SOLUSD",1750560766233,18.47662858,134.94,134.9,4.44773906]
["bitfinex","SOLUSD",1750560766414,18.47662858,134.94,134.9,22.92436764]
["bitfinex","SOLUSD",1750560766734,26.87662858,134.95,134.9,22.92436764]
["bitfinex","SOLUSD",1750560767533,26.87662858,134.95,134.88,15.56919419]
["bitfinex","SOLUSD",1750560767710,26.87662858,134.95,134.9,18.47662858]
["bitfinex","SOLUSD",1750560769831,26.87662858,134.95,134.91,4.44740938]
["bitfinex","SOLUSD",1750560770136,31.32283183,134.95,134.9,18.47662858]
["bitfinex","SOLUSD",1750560770334,26.87662858,134.95,134.9,18.47662858]
["bitfinex","SOLUSD",1750560771006,12.84619145,134.95,134.9,18.47662858]
["bitfinex","SOLUSD",1750560771203,18.47662858,134.94,134.89,22.92469737]
["bitfinex","SOLUSD",1750560771429,18.47662858,134.93,134.89,4.44806879]
["bitfinex","SOLUSD",1750560771735,18.47662858,134.93,134.89,22.92469737]
["bitfinex","SOLUSD",1750560772829,18.47662858,134.94,134.9,18.47662858]
["bitfinex","SOLUSD",1750560773332,28.80852938,134.98,134.93,18.47662858]
["bitfinex","SOLUSD",1750560773517,28.80852938,134.98,134.95,18.47662858]
["bitfinex","SOLUSD",1750560773518,10.3319008,134.98,134.95,18.47662858]
["bitfinex","SOLUSD",1750560773824,8.34,135.0,134.97,18.47662858]
["bitfinex","SOLUSD",1750560774419,8.34,135.0,134.98,4.44510297]
["bitfinex","SOLUSD",1750560774622,8.34,135.0,134.96,22.92239028]
["bitfinex","SOLUSD",1750560776047,8.34,135.0,134.97,18.47662858]
["bitfinex","SOLUSD",1750560776432,22.92046619,135.02,134.97,22.9218279]
["bitfinex","SOLUSD",1750560776739,61.67522795,135.02,134.97,22.9218279]
["bitfinex","SOLUSD",1750560776942,56.18046619,135.02,134.97,22.9218279]
["bitfinex","SOLUSD",1750560777240,37.70383761,135.02,134.97,22.9218279]
["bitfinex","SOLUSD",1750560777430,18.47662858,135.01,134.97,22.9218279]
["bitfinex","SOLUSD",1750560780014,5.49084729,135.02,134.97,22.9218279]
["bitfinex","SOLUSD",1750560780340,87.6,135.01,134.97,22.9218279]
["bitfinex","SOLUSD",1750560780547,106.07662858,135.01,134.97,22.9218279]
["bitfinex","SOLUSD",1750560780920,87.6,135.01,134.97,22.9218279]
["bitfinex","SOLUSD",1750560781121,37.70361105,135.03,134.97,22.9218279]
["bitfinex","SOLUSD",1750560781122,106.07662858,135.03,134.98,18.47662858]
["bitfinex","SOLUSD",1750560782148,87.6,135.03,134.99,18.47662858]
["bitfinex","SOLUSD",1750560782322,87.6,135.03,135.0,18.47662858]
["bitfinex","SOLUSD",1750560782754,1.636,135.04,135.0,18.47662858]
["bitfinex","SOLUSD",1750560783538,18.47662858,135.03,134.97,11.11358079]
["bitfinex","SOLUSD",1750560783742,18.47662858,135.03,134.98,22.92173155]
["bitfinex","SOLUSD",1750560784238,5.48025088,135.04,135.0,18.47662858]
["bitfinex","SOLUSD",1750560784558,129.18,135.05,135.01,18.47662858]
["bitfinex","SOLUSD",1750560784860,11.06618716,135.07,135.03,11.06618716]
["bitfinex","SOLUSD",1750560785068,40.31123177,135.08,135.04,11.06618716]
["bitfinex","SOLUSD",1750560785367,52.64618716,135.1,135.06,11.06618716]
["bitfinex","SOLUSD",1750560785723,52.64618716,135.1,135.07,4.44214111]
["bitfinex","SOLUSD",1750560786838,8.34,135.1,135.08,11.06618716]
["bitfinex","SOLUSD",1750560787365,19.40618716,135.1,135.05,11.06618716]
["bitfinex","SOLUSD",1750560787582,8.34,135.1,135.05,11.06618716]
["bitfinex","SOLUSD",1750560787760,19.40618716,135.1,135.06,4.44247001]
["bitfinex","SOLUSD",1750560787936,19.40618716,135.1,135.06,15.50865717]
["bitfinex","SOLUSD",1750560788341,8.34,135.1,135.06,15.50865717]
["bitfinex","SOLUSD",1750560788547,54.0997,135.14,135.06,15.50865717]
["bitfinex","SOLUSD",1750560788548,8.34,135.15,135.08,11.06618716]
["bitfinex","SOLUSD",1750560788856,11.06618716,135.13,135.08,11.06618716]
["bitfinex","SOLUSD",1750560789247,11.06618716,135.1,135.06,4.44247001]
["bitfinex","SOLUSD",1750560789765,44.28618716,135.11,135.06,15.50865717]
["bitfinex","SOLUSD",1750560790964,48.72706515,135.11,135.06,15.50865717]
["bitfinex","SOLUSD",1750560791458,44.28618716,135.11,135.07,11.06618716]
["bitfinex","SOLUSD",1750560791647,33.22,135.11,135.08,4.44181225]
["bitfinex","SOLUSD",1750560792475,48.70610122,135.14,135.09,11.06618716]
["bitfinex","SOLUSD",1750560792673,11.06618716,135.1,135.05,11.06618716]
["bitfinex","SOLUSD",1750560792836,11.06618716,135.1,135.06,11.06618716]
["bitfinex","SOLUSD",1750560793036,44.26618716,135.11,135.06,11.06618716]
["bitfinex","SOLUSD",1750560793780,48.7072325,135.11,135.06,15.50857944]
["bitfinex","SOLUSD",1750560795070,37.64104534,135.11,135.06,15.50857944]
["bitfinex","SOLUSD",1750560795249,44.26618716,135.11,135.06,15.50857944]
["bitfinex","SOLUSD",1750560795448,54.16212293,135.11,135.06,15.50857944]
["bitfinex","SOLUSD",1750560795678,48.70701634,135.11,135.06,15.50857944]
["bitfinex","SOLUSD",1750560796144,11.06618716,135.07,135.01,17.32237315]
["bitfinex","SOLUSD",1750560796343,11.06618716,135.07,135.02,11.06618716]
["bitfinex","SOLUSD",1750560796567,11.06618716,135.03,134.98,11.06618716]
["bitfinex","SOLUSD",1750560796755,33.2,135.04,134.98,11.06618716]
["bitfinex","SOLUSD",1750560796957,11.06618716,135.03,134.98,11.06618716]
["bitfinex","SOLUSD",1750560797150,11.06618716,135.02,134.98,4.44510297]
["bitfinex","SOLUSD",1750560797351,43.09886077,135.04,134.99,11.06618716]
["bitfinex","SOLUSD",1750560797352,37.64328255,135.04,134.99,11.06618716]
["bitfinex","SOLUSD",1750560797672,11.06618716,135.03,134.98,15.51129013]
["bitfinex","SOLUSD",1750560797873,37.64328255,135.04,134.98,15.51129013]
["bitfinex","SOLUSD",1750560798184,11.06618716,135.03,134.98,15.51129013]
["bitfinex","SOLUSD",1750560798670,11.06618716,135.02,134.98,4.44510297]
["bitfinex","SOLUSD",1750560799246,5.46331435,135.02,134.97,4.44532355]
["bitfinex","SOLUSD",1750560799583,33.18,135.01,134.97,4.44532355]
["bitfinex","SOLUSD",1750560800371,33.18,135.01,134.97,15.51151071]
["bitfinex","SOLUSD",1750560801280,11.06618716,135.02,134.97,26.6250915]
["bitfinex","SOLUSD",1750560801942,12.64668716,135.03,134.98,11.06618716]
["bitfinex","SOLUSD",1750560802372,11.06618716,135.02,134.98,11.06618716]
["bitfinex","SOLUSD",1750560802774,11.06618716,135.02,134.99,4.44477368]
["bitfinex","SOLUSD",1750560804771,11.06618716,135.02,134.98,4.44510297]
["bitfinex","SOLUSD",1750560804971,44.24618716,135.02,134.98,4.44510297]
["bitfinex","SOLUSD",1750560805967,49.71736316,135.02,134.98,4.44510297]
["bitfinex","SOLUSD",1750560806555,11.06618716,135.01,134.97,4.44535408]
["bitfinex","SOLUSD",1750560806785,16.53736316,135.01,134.97,4.44535408]
["bitfinex","SOLUSD",1750560807885,5.471176,135.0,134.97,4.44535408]
["bitfinex","SOLUSD",1750560808054,49.71736316,135.02,134.97,15.51154124]
["bitfinex","SOLUSD",1750560808257,44.24618716,135.02,134.97,15.51154124]
["bitfinex","SOLUSD",1750560808662,5.48886418,135.03,134.98,11.06618716]
["bitfinex","SOLUSD",1750560808992,5.48886418,135.03,134.94,22.73237248]
["bitfinex","SOLUSD",1750560808993,70.22618716,135.04,134.99,15.51096084]
["bitfinex","SOLUSD",1750560809150,9.8488,135.07,134.99,15.55670789]
["bitfinex","SOLUSD",1750560809359,5.48733571,135.06,135.04,11.06618716]
["bitfinex","SOLUSD",1750560809565,8.3,135.07,135.04,11.06618716]
["bitfinex","SOLUSD",1750560809893,5.48733571,135.07,135.04,11.06618716]
["bitfinex","SOLUSD",1750560810568,5.48733571,135.08,135.04,11.06618716]
["bitfinex","SOLUSD",1750560810765,44.22618716,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750560810972,5.48909479,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750560811171,11.06618716,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750560811471,5.48945584,135.07,135.05,4.44279896]
["bitfinex","SOLUSD",1750560812281,11.06618716,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750560812467,5.49071251,135.07,135.05,4.44279896]
["bitfinex","SOLUSD",1750560812668,5.49071251,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750560812867,5.49071251,135.07,135.05,4.44279896]
["bitfinex","SOLUSD",1750560813069,38.65071251,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750560813310,33.16,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750560813794,5.49235702,135.07,135.04,4.44300837]
["bitfinex","SOLUSD",1750560813983,5.49416242,135.07,135.04,15.50919553]
["bitfinex","SOLUSD",1750560814379,38.65416242,135.08,135.04,15.50919553]
["bitfinex","SOLUSD",1750560814694,131.80618716,135.09,135.04,15.50919553]
["bitfinex","SOLUSD",1750560814991,131.80618716,135.09,135.02,11.10900594]
["bitfinex","SOLUSD",1750560814992,16.56162271,135.08,135.03,11.06618716]
["bitfinex","SOLUSD",1750560815177,44.20618716,135.09,135.04,11.06618716]
["bitfinex","SOLUSD",1750560815578,11.06618716,135.09,135.04,11.06618716]
["bitfinex","SOLUSD",1750560815888,33.14,135.1,135.06,11.06618716]
["bitfinex","SOLUSD",1750560816097,44.20618716,135.1,135.05,11.06618716]
["bitfinex","SOLUSD",1750560816673,33.14,135.1,135.06,11.06618716]
["bitfinex","SOLUSD",1750560816970,41.44,135.12,135.08,11.06618716]
["bitfinex","SOLUSD",1750560817167,5.49986813,135.11,135.08,11.06618716]
["bitfinex","SOLUSD",1750560817391,41.44,135.12,135.08,11.06618716]
["bitfinex","SOLUSD",1750560817590,5.49889478,135.11,135.08,11.06618716]
["bitfinex","SOLUSD",1750560817797,52.50618716,135.12,135.07,26.61368105]
["bitfinex","SOLUSD",1750560818002,5.5031498,135.11,135.07,26.61368105]
["bitfinex","SOLUSD",1750560818304,19.36618716,135.12,135.08,11.06618716]
["bitfinex","SOLUSD",1750560818591,5.50230726,135.11,135.08,11.06618716]
["bitfinex","SOLUSD",1750560818804,19.36618716,135.12,135.08,11.06618716]
["bitfinex","SOLUSD",1750560819000,5.50374937,135.11,135.09,4.44148345]
["bitfinex","SOLUSD",1750560819182,19.36618716,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750560819495,5.50374771,135.11,135.09,4.44148345]
["bitfinex","SOLUSD",1750560819679,19.36618716,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750560820300,5.50346734,135.11,135.09,4.44148345]
["bitfinex","SOLUSD",1750560820497,8.3,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750560820690,19.36618716,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750560821875,19.36618716,135.12,135.08,11.06618716]
["bitfinex","SOLUSD",1750560822170,5.50352474,135.11,135.07,11.06618716]
["bitfinex","SOLUSD",1750560822373,19.36618716,135.12,135.07,11.06618716]
["bitfinex","SOLUSD",1750560822568,5.5031498,135.11,135.07,11.06618716]
["bitfinex","SOLUSD",1750560822782,19.36618716,135.12,135.07,11.06618716]
["bitfinex","SOLUSD",1750560823194,19.36618716,135.12,135.08,11.06618716]
["bitfinex","SOLUSD",1750560823602,5.5043938,135.11,135.07,11.06618716]
["bitfinex","SOLUSD",1750560823800,5.50439638,135.11,135.08,4.44181225]
["bitfinex","SOLUSD",1750560823983,8.3,135.12,135.08,4.44181225]
["bitfinex","SOLUSD",1750560824189,33.14,135.13,135.09,11.06618716]
["bitfinex","SOLUSD",1750560824391,5.50407646,135.12,135.09,11.06618716]
["bitfinex","SOLUSD",1750560824573,59.1,135.15,135.1,11.06618716]
["bitfinex","SOLUSD",1750560824778,16.57080992,135.14,135.1,11.06618716]
["bitfinex","SOLUSD",1750560824981,5.50462276,135.13,135.1,11.06618716]
["bitfinex","SOLUSD",1750560825180,1.5908,135.16,135.11,11.06618716]
["bitfinex","SOLUSD",1750560825399,5.50337283,135.15,135.12,11.06618716]
["bitfinex","SOLUSD",1750560825579,33.1,135.16,135.12,11.06618716]
["bitfinex","SOLUSD",1750560825776,38.60122977,135.16,135.13,4.44016872]
["bitfinex","SOLUSD",1750560825987,5.50122977,135.16,135.13,15.54059053]
["bitfinex","SOLUSD",1750560826305,13.74067613,135.17,135.13,26.60677769]
["bitfinex","SOLUSD",1750560826689,24.80686329,135.17,135.13,15.54059053]
["bitfinex","SOLUSD",1750560826890,19.30618716,135.17,135.13,15.54059053]
["bitfinex","SOLUSD",1750560827803,8.24,135.17,135.13,26.60677769]
["bitfinex","SOLUSD",1750560828331,16.10985013,135.18,135.13,26.60677769]
["bitfinex","SOLUSD",1750560828476,21.60354828,135.18,135.13,26.60677769]
["bitfinex","SOLUSD",1750560828678,21.60354828,135.18,135.13,15.54059053]
["bitfinex","SOLUSD",1750560828904,21.60354828,135.18,135.13,26.60677769]
["bitfinex","SOLUSD",1750560830990,11.06618716,135.17,135.13,26.60677769]
["bitfinex","SOLUSD",1750560831191,11.06618716,135.17,135.12,11.06618716]
["bitfinex","SOLUSD",1750560831406,11.06618716,135.16,135.12,11.06618716]
["bitfinex","SOLUSD",1750560831722,14.97589155,135.18,135.11,11.06618716]
["bitfinex","SOLUSD",1750560832001,5.04366297,135.18,135.11,11.06618716]
["bitfinex","SOLUSD",1750560832200,11.06618716,135.16,135.12,11.06618716]
["bitfinex","SOLUSD",1750560833122,11.06618716,135.16,135.11,11.06618716]
["bitfinex","SOLUSD",1750560833321,11.06618716,135.16,135.12,4.44049733]
["bitfinex","SOLUSD",1750560833482,11.06618716,135.15,135.12,4.44049733]
["bitfinex","SOLUSD",1750560833679,11.06618716,135.13,135.08,15.5462023]
["bitfinex","SOLUSD",1750560833874,11.06618716,135.12,135.08,15.5462023]
["bitfinex","SOLUSD",1750560834301,11.06618716,135.11,135.04,0.5009]
["bitfinex","SOLUSD",1750560834495,59.06,135.14,135.04,0.5009]
["bitfinex","SOLUSD",1750560834496,11.06618716,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750560834897,11.06618716,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750560835075,11.06618716,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750560835481,33.06,135.1,135.05,15.50898612]
["bitfinex","SOLUSD",1750560835678,32.76177782,135.14,135.08,11.06618716]
["bitfinex","SOLUSD",1750560835679,26.0,135.14,135.08,11.06618716]
["bitfinex","SOLUSD",1750560835904,11.06618716,135.13,135.08,11.06618716]
["bitfinex","SOLUSD",1750560836614,26.0,135.14,135.09,11.06618716]
["bitfinex","SOLUSD",1750560836615,37.06618716,135.14,135.09,11.06618716]
["bitfinex","SOLUSD",1750560836796,37.06618716,135.14,135.05,37.76379117]
["bitfinex","SOLUSD",1750560836996,37.06618716,135.14,135.09,11.06618716]
["bitfinex","SOLUSD",1750560837402,37.06618716,135.14,135.1,4.4411547]
["bitfinex","SOLUSD",1750560838102,11.06618716,135.14,135.1,4.4411547]
["bitfinex","SOLUSD",1750560839104,11.06618716,135.13,135.1,4.4411547]
["bitfinex","SOLUSD",1750560839296,11.06618716,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750560840110,11.06618716,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750560840307,11.06618716,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750560841326,13.72434424,135.15,135.09,4.44148345]
["bitfinex","SOLUSD",1750560841496,11.06618716,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750560841690,11.06618716,135.11,135.08,4.44165487]
["bitfinex","SOLUSD",1750560841896,18.64964886,135.14,135.08,4.44165487]
["bitfinex","SOLUSD",1750560842209,11.06618716,135.12,135.08,4.44165487]
["bitfinex","SOLUSD",1750560842601,18.64964886,135.14,135.08,4.44165487]
["bitfinex","SOLUSD",1750560842930,11.06618716,135.13,135.08,26.61237267]
["bitfinex","SOLUSD",1750560843111,11.06618716,135.14,135.09,11.06618716]
["bitfinex","SOLUSD",1750560843624,11.06618716,135.14,135.1,4.4411547]
["bitfinex","SOLUSD",1750560845102,11.06618716,135.13,135.1,4.4411547]
["bitfinex","SOLUSD",1750560845426,8.24,135.15,135.1,4.4411547]
["bitfinex","SOLUSD",1750560845633,8.24,135.15,135.12,11.06618716]
["bitfinex","SOLUSD",1750560845846,11.06618716,135.17,135.12,11.06618716]
["bitfinex","SOLUSD",1750560846642,11.06618716,135.14,135.1,4.4411547]
["bitfinex","SOLUSD",1750560847002,11.06618716,135.15,135.1,26.61022861]
["bitfinex","SOLUSD",1750560847554,11.06618716,135.14,135.1,15.54404145]
["bitfinex","SOLUSD",1750560847918,11.06618716,135.15,135.1,26.61022861]
["bitfinex","SOLUSD",1750560848125,11.06618716,135.14,135.1,4.4411547]
["bitfinex","SOLUSD",1750560848332,28.57893881,135.17,135.1,4.4411547]
["bitfinex","SOLUSD",1750560848637,11.06618716,135.14,135.1,4.4411547]
["bitfinex","SOLUSD",1750560849032,5.49036727,135.15,135.1,4.4411547]
["bitfinex","SOLUSD",1750560849231,11.06618716,135.13,135.1,4.4411547]
["bitfinex","SOLUSD",1750560849737,11.06618716,135.12,135.09,4.44136394]
["bitfinex","SOLUSD",1750560849939,11.06618716,135.13,135.09,4.44136394]
["bitfinex","SOLUSD",1750560850324,16.56715134,135.13,135.09,4.44136394]
["bitfinex","SOLUSD",1750560850644,16.5670068,135.13,135.09,4.44136394]
["bitfinex","SOLUSD",1750560850832,11.06618716,135.13,135.09,4.44136394]
["bitfinex","SOLUSD",1750560851032,54.02689656,135.14,135.09,15.5075511]
["bitfinex","SOLUSD",1750560851238,33.02,135.14,135.09,4.44136394]
["bitfinex","SOLUSD",1750560851544,16.57072654,135.13,135.09,4.44136394]
["bitfinex","SOLUSD",1750560851737,16.57072654,135.13,135.08,4.44181225]
["bitfinex","SOLUSD",1750560851968,16.57072654,135.13,135.08,15.50799941]
["bitfinex","SOLUSD",1750560852145,16.57072654,135.13,135.08,26.61253005]
["bitfinex","SOLUSD",1750560852344,33.02,135.14,135.09,11.06618716]
["bitfinex","SOLUSD",1750560852552,5.50940777,135.13,135.09,11.06618716]
["bitfinex","SOLUSD",1750560852926,5.50940777,135.14,135.09,11.06618716]
["bitfinex","SOLUSD",1750560853149,5.50940777,135.13,135.09,11.06618716]
["bitfinex","SOLUSD",1750560853345,11.06618716,135.15,135.09,11.06618716]
["bitfinex","SOLUSD",1750560853552,5.51432676,135.14,135.09,11.06618716]
["bitfinex","SOLUSD",1750560853734,11.06618716,135.15,135.1,4.4411547]
["bitfinex","SOLUSD",1750560853935,5.51387082,135.14,135.1,4.4411547]
["bitfinex","SOLUSD",1750560854141,11.06618716,135.15,135.1,15.54404145]
["bitfinex","SOLUSD",1750560854453,11.06618716,135.15,135.1,26.61022861]
["bitfinex","SOLUSD",1750560854760,11.06618716,135.11,135.08,4.44152259]
["bitfinex","SOLUSD",1750560854925,25.41142668,135.14,135.08,4.44152259]
["bitfinex","SOLUSD",1750560855129,11.06618716,135.11,135.08,4.44152259]
["bitfinex","SOLUSD",1750560855340,11.06618716,135.12,135.08,4.44152259]
["bitfinex","SOLUSD",1750560855661,5.51889999,135.11,135.08,26.61224039]
["bitfinex","SOLUSD",1750560855865,11.06618716,135.12,135.08,4.44152259]
["bitfinex","SOLUSD",1750560856155,5.51906804,135.11,135.08,4.44152259]
["bitfinex","SOLUSD",1750560856457,11.06618716,135.12,135.08,4.44152259]
["bitfinex","SOLUSD",1750560856763,5.52083413,135.11,135.08,4.44152259]
["bitfinex","SOLUSD",1750560856930,11.06618716,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750560857133,5.52083413,135.08,135.06,4.44247001]
["bitfinex","SOLUSD",1750560857440,11.06618716,135.1,135.06,4.44247001]
["bitfinex","SOLUSD",1750560857645,5.52282196,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750560857849,11.20237749,135.12,135.06,4.44247001]
["bitfinex","SOLUSD",1750560857850,11.06618716,135.1,135.06,4.44247001]
["bitfinex","SOLUSD",1750560858025,5.52269987,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750560858225,11.06618716,135.1,135.06,4.44247001]
["bitfinex","SOLUSD",1750560858427,5.52259446,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750560858649,11.06618716,135.1,135.06,4.44247001]
["bitfinex","SOLUSD",1750560858856,16.59026934,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750560859053,5.52408218,135.08,135.06,4.44247001]
["bitfinex","SOLUSD",1750560859356,11.20243405,135.12,135.06,4.44247001]
["bitfinex","SOLUSD",1750560859562,5.52537684,135.11,135.06,15.50865717]
["bitfinex","SOLUSD",1750560859757,5.52537684,135.1,135.06,26.6148322]
["bitfinex","SOLUSD",1750560859936,5.52524818,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750560860142,5.52543213,135.08,135.06,4.44247001]
["bitfinex","SOLUSD",1750560860338,92.04094875,135.11,135.02,17.20688716]
["bitfinex","SOLUSD",1750560860339,11.06618716,135.07,135.02,17.20688716]
["bitfinex","SOLUSD",1750560861035,11.06618716,135.06,135.02,6.1407]
["bitfinex","SOLUSD",1750560861224,11.06618716,135.07,135.02,17.20688716]
["bitfinex","SOLUSD",1750560861661,5.52542881,135.06,135.03,4.44329563]
["bitfinex","SOLUSD",1750560861838,16.59161597,135.05,135.03,4.44329563]
["bitfinex","SOLUSD",1750560862031,11.06618716,135.04,134.98,6.1407]
["bitfinex","SOLUSD",1750560862244,11.06618716,135.03,134.99,15.51096084]
["bitfinex","SOLUSD",1750560862432,11.06618716,135.04,134.99,15.51096084]
["bitfinex","SOLUSD",1750560863339,11.06618716,135.03,134.99,15.51096084]
["bitfinex","SOLUSD",1750560864458,11.06618716,135.03,134.99,4.44477368]
["bitfinex","SOLUSD",1750560865143,11.06618716,135.02,134.99,4.44477368]
["bitfinex","SOLUSD",1750560866446,11.06618716,135.03,134.99,4.44477368]
["bitfinex","SOLUSD",1750560866738,11.06618716,135.04,134.99,15.51096084]
["bitfinex","SOLUSD",1750560868260,11.06618716,135.04,134.99,4.44477368]
["bitfinex","SOLUSD",1750560868562,11.06618716,135.04,134.99,26.62289505]
["bitfinex","SOLUSD",1750560869446,11.06618716,135.03,134.99,15.55670789]
["bitfinex","SOLUSD",1750560869762,11.06618716,135.0,134.97,4.44512295]
["bitfinex","SOLUSD",1750560870088,11.06618716,135.01,134.97,4.44512295]
["bitfinex","SOLUSD",1750560870554,11.06618716,135.0,134.97,4.44512295]
["bitfinex","SOLUSD",1750560870944,11.06618716,134.99,134.97,4.44512295]
["bitfinex","SOLUSD",1750560871143,11.06618716,135.0,134.97,4.44512295]
["bitfinex","SOLUSD",1750560871364,5.50026287,135.03,134.97,11.06618716]
["bitfinex","SOLUSD",1750560871564,11.06618716,135.01,134.97,11.06618716]
["bitfinex","SOLUSD",1750560871748,11.06618716,135.0,134.96,26.62635312]
["bitfinex","SOLUSD",1750560872162,11.06618716,135.02,134.97,11.06618716]
["bitfinex","SOLUSD",1750560872471,32.98,135.04,134.97,11.06618716]
["bitfinex","SOLUSD",1750560872472,11.06618716,135.01,134.97,11.06618716]
["bitfinex","SOLUSD",1750560872712,11.06618716,135.01,134.96,15.56016596]
["bitfinex","SOLUSD",1750560872713,11.06618716,134.99,134.96,4.4457617]
["bitfinex","SOLUSD",1750560873253,11.06618716,134.98,134.95,4.44595501]
["bitfinex","SOLUSD",1750560874846,11.06618716,134.99,134.95,4.44595501]
["bitfinex","SOLUSD",1750560875475,11.06618716,134.98,134.94,11.1153746]
["bitfinex","SOLUSD",1750560876445,51.60964886,134.99,134.93,4.44675016]
["bitfinex","SOLUSD",1750560876646,11.06618716,134.96,134.93,4.44675016]
["bitfinex","SOLUSD",1750560877274,11.06618716,134.95,134.93,4.44675016]
["bitfinex","SOLUSD",1750560877596,11.06618716,134.94,134.91,4.44740938]
["bitfinex","SOLUSD",1750560877792,11.06618716,134.93,134.91,4.44740938]
["bitfinex","SOLUSD",1750560878382,5.49323219,134.98,134.86,22.18881346]
["bitfinex","SOLUSD",1750560878383,11.06618716,134.92,134.86,22.18881346]
["bitfinex","SOLUSD",1750560878587,11.06618716,134.91,134.87,15.57054941]
["bitfinex","SOLUSD",1750560878893,11.06618716,134.91,134.87,26.63673657]
["bitfinex","SOLUSD",1750560879389,11.06618716,134.91,134.87,4.4487284]
["bitfinex","SOLUSD",1750560879542,56.05639045,134.94,134.87,4.4487284]
["bitfinex","SOLUSD",1750560879746,11.06618716,134.92,134.87,15.51491556]
["bitfinex","SOLUSD",1750560880260,1.5596,134.95,134.9,11.06618716]
["bitfinex","SOLUSD",1750560880464,1.5596,134.95,134.87,41.57054941]
["bitfinex","SOLUSD",1750560880663,12.62578716,134.95,134.91,11.06618716]
["bitfinex","SOLUSD",1750560881568,12.62578716,134.95,134.92,4.44707975]
["bitfinex","SOLUSD",1750560882461,11.06618716,134.94,134.91,4.4473221]
["bitfinex","SOLUSD",1750560882774,11.06618716,134.93,134.91,4.4473221]
["bitfinex","SOLUSD",1750560883466,11.06618716,134.93,134.88,4.44839857]
["bitfinex","SOLUSD",1750560883785,11.06618716,134.93,134.84,11.06618716]
["bitfinex","SOLUSD",1750560883786,32.96,134.92,134.84,11.06618716]
["bitfinex","SOLUSD",1750560883962,11.06618716,134.9,134.85,11.06618716]
["bitfinex","SOLUSD",1750560884765,11.06618716,134.89,134.86,4.44905828]
["bitfinex","SOLUSD",1750560884952,18.49161251,134.87,134.82,11.1259457]
["bitfinex","SOLUSD",1750560885157,18.49161251,134.87,134.82,29.61755821]
["bitfinex","SOLUSD",1750560885357,24.1235581,134.91,134.82,29.61755821]
["bitfinex","SOLUSD",1750560885588,18.49161251,134.88,134.83,18.49161251]
["bitfinex","SOLUSD",1750560886192,18.49161251,134.88,134.83,22.94166071]
["bitfinex","SOLUSD",1750560886362,18.49161251,134.88,134.83,34.06678123]
["bitfinex","SOLUSD",1750560887268,18.49161251,134.88,134.76,8.62701746]
["bitfinex","SOLUSD",1750560887269,18.49161251,134.84,134.76,8.62701746]
["bitfinex","SOLUSD",1750560887591,18.49161251,134.81,134.77,34.07291856]
["bitfinex","SOLUSD",1750560887768,18.49161251,134.81,134.77,4.45202938]
["bitfinex","SOLUSD",1750560887969,26.0,134.82,134.77,4.45202938]
["bitfinex","SOLUSD",1750560888172,18.49161251,134.8,134.76,3.62951324]
["bitfinex","SOLUSD",1750560888378,18.49161251,134.79,134.76,8.08177106]
["bitfinex","SOLUSD",1750560888570,18.49161251,134.79,134.76,4.45225782]
["bitfinex","SOLUSD",1750560889296,34.5877,134.81,134.76,4.45225782]
["bitfinex","SOLUSD",1750560889459,18.49161251,134.82,134.78,18.49161251]
["bitfinex","SOLUSD",1750560890494,18.49161251,134.82,134.79,4.45136879]
["bitfinex","SOLUSD",1750560891873,18.49161251,134.83,134.79,4.45136879]
["bitfinex","SOLUSD",1750560892878,18.49161251,134.82,134.79,4.45136879]
["bitfinex","SOLUSD",1750560893366,18.49161251,134.83,134.79,4.45136879]
["bitfinex","SOLUSD",1750560893699,53.18011251,134.85,134.8,18.49161251]
["bitfinex","SOLUSD",1750560893869,18.49161251,134.84,134.81,4.4507084]
["bitfinex","SOLUSD",1750560895088,34.6885,134.85,134.81,22.94232091]
["bitfinex","SOLUSD",1750560895282,53.18011251,134.85,134.81,4.4507084]
["bitfinex","SOLUSD",1750560897293,18.49161251,134.84,134.78,6.4373]
["bitfinex","SOLUSD",1750560897471,18.49161251,134.8,134.75,24.72801251]
["bitfinex","SOLUSD",1750560897668,18.49161251,134.8,134.76,4.45235975]
["bitfinex","SOLUSD",1750560897884,18.49161251,134.79,134.73,4.45335114]
["bitfinex","SOLUSD",1750560898179,18.49161251,134.79,134.74,18.49161251]
["bitfinex","SOLUSD",1750560898503,18.49161251,134.78,134.73,22.94496365]
["bitfinex","SOLUSD",1750560898880,32.98,134.81,134.74,18.49161251]
["bitfinex","SOLUSD",1750560899200,18.49161251,134.79,134.74,18.49161251]
["bitfinex","SOLUSD",1750560899871,8.52602101,134.85,134.78,18.49161251]
["bitfinex","SOLUSD",1750560900089,18.49161251,134.86,134.81,18.49161251]
["bitfinex","SOLUSD",1750560900601,13.58151554,134.87,134.82,18.49161251]
["bitfinex","SOLUSD",1750560900804,17.66559327,134.9,134.78,0.5009]
["bitfinex","SOLUSD",1750560900805,18.49161251,134.9,134.85,18.49161251]
["bitfinex","SOLUSD",1750560900982,51.47161251,134.91,134.86,18.49161251]
["bitfinex","SOLUSD",1750560901180,18.49161251,134.9,134.83,6.6094]
["bitfinex","SOLUSD",1750560901385,18.49161251,134.88,134.83,25.10101251]
["bitfinex","SOLUSD",1750560901705,18.49161251,134.86,134.81,18.49161251]
["bitfinex","SOLUSD",1750560901915,18.49161251,134.87,134.83,4.4500482]
["bitfinex","SOLUSD",1750560902707,18.49161251,134.86,134.82,4.45026501]
["bitfinex","SOLUSD",1750560903874,22.94071558,134.86,134.81,22.94226186]
["bitfinex","SOLUSD",1750560904075,18.49161251,134.86,134.81,22.94226186]
["bitfinex","SOLUSD",1750560904270,23.94656142,134.86,134.81,22.94226186]
["bitfinex","SOLUSD",1750560904773,18.49161251,134.85,134.8,4.45093966]
["bitfinex","SOLUSD",1750560905001,18.49161251,134.83,134.8,4.45093966]
["bitfinex","SOLUSD",1750560906076,5.45494891,134.85,134.8,22.94255217]
["bitfinex","SOLUSD",1750560906378,18.49161251,134.84,134.8,4.45093966]
["bitfinex","SOLUSD",1750560906579,5.45494891,134.85,134.8,4.45093966]
["bitfinex","SOLUSD",1750560906796,23.94656142,134.86,134.81,18.49161251]
["bitfinex","SOLUSD",1750560908296,23.94656142,134.86,134.82,4.45037828]
["bitfinex","SOLUSD",1750560908679,23.9554006,134.86,134.82,4.45037828]
["bitfinex","SOLUSD",1750560909113,26.0,134.88,134.84,18.49161251]
["bitfinex","SOLUSD",1750560909315,5.46364488,134.88,134.82,15.57632398]
["bitfinex","SOLUSD",1750560909477,5.46364488,134.88,134.84,18.49161251]
["bitfinex","SOLUSD",1750560909677,23.95525739,134.88,134.84,18.49161251]
["bitfinex","SOLUSD",1750560909895,23.95525739,134.87,134.82,22.94199079]
["bitfinex","SOLUSD",1750560910111,18.49161251,134.86,134.81,22.94222093]
["bitfinex","SOLUSD",1750560910405,23.95525739,134.85,134.81,4.45060842]
["bitfinex","SOLUSD",1750560910575,61.38438828,134.86,134.81,22.94222093]
["bitfinex","SOLUSD",1750560910782,5.46364488,134.85,134.81,22.94222093]
["bitfinex","SOLUSD",1750560911185,5.46364488,134.85,134.82,18.49161251]
["bitfinex","SOLUSD",1750560911383,38.44818235,134.86,134.82,18.49161251]
["bitfinex","SOLUSD",1750560912125,32.98,134.86,134.83,18.49161251]
["bitfinex","SOLUSD",1750560912410,32.98,134.86,134.83,22.94139125]
["bitfinex","SOLUSD",1750560913010,32.98,134.86,134.83,4.44977874]
["bitfinex","SOLUSD",1750560914700,44.49161251,134.89,134.84,18.49161251]
["bitfinex","SOLUSD",1750560914910,51.47161251,134.89,134.84,18.49161251]
["bitfinex","SOLUSD",1750560915297,32.98,134.89,134.85,18.49161251]
["bitfinex","SOLUSD",1750560915621,38.46454252,134.89,134.85,18.49161251]
["bitfinex","SOLUSD",1750560916099,56.95615503,134.89,134.84,18.49161251]
["bitfinex","SOLUSD",1750560916303,51.47161251,134.89,134.84,18.49161251]
["bitfinex","SOLUSD",1750560916525,51.47161251,134.89,134.81,26.0]
["bitfinex","SOLUSD",1750560916526,18.49161251,134.88,134.82,26.0]
["bitfinex","SOLUSD",1750560916729,5.48821398,134.87,134.83,22.94166071]
["bitfinex","SOLUSD",1750560917089,18.49161251,134.88,134.83,22.94166071]
["bitfinex","SOLUSD",1750560917421,5.49293621,134.88,134.84,18.49161251]
["bitfinex","SOLUSD",1750560917792,5.49293621,134.88,134.85,18.49161251]
["bitfinex","SOLUSD",1750560917988,32.98,134.89,134.85,18.49161251]
["bitfinex","SOLUSD",1750560918455,38.47618802,134.89,134.85,18.49161251]
["bitfinex","SOLUSD",1750560918591,32.98,134.89,134.85,18.49161251]
["bitfinex","SOLUSD",1750560918798,32.98,134.89,134.86,4.44905828]
["bitfinex","SOLUSD",1750560919107,87.6,134.91,134.88,11.09439443]
["bitfinex","SOLUSD",1750560919287,11.09439443,134.93,134.88,11.09439443]
["bitfinex","SOLUSD",1750560919487,5.49932513,134.92,134.88,11.09439443]
["bitfinex","SOLUSD",1750560919691,5.49932513,134.91,134.88,11.09439443]
["bitfinex","SOLUSD",1750560919886,11.09439443,134.93,134.88,11.09439443]
["bitfinex","SOLUSD",1750560920087,5.49924353,134.92,134.88,11.09439443]
["bitfinex","SOLUSD",1750560920297,131.65439443,134.94,134.89,11.09439443]
["bitfinex","SOLUSD",1750560920495,5.50321439,134.93,134.89,11.09439443]
["bitfinex","SOLUSD",1750560920809,5.50321439,134.92,134.89,4.44806879]
["bitfinex","SOLUSD",1750560921111,18.48072518,134.93,134.89,4.44806879]
["bitfinex","SOLUSD",1750560921318,5.50322087,134.92,134.88,4.44824439]
["bitfinex","SOLUSD",1750560921500,5.50322087,134.91,134.88,22.92896957]
["bitfinex","SOLUSD",1750560921699,18.48072518,134.93,134.88,22.92896957]
["bitfinex","SOLUSD",1750560921912,23.98820521,134.92,134.88,4.44824439]
["bitfinex","SOLUSD",1750560922101,5.50748003,134.91,134.88,4.44824439]
["bitfinex","SOLUSD",1750560922302,18.48072518,134.93,134.88,22.92896957]
["bitfinex","SOLUSD",1750560922502,5.50998084,134.92,134.88,22.92896957]
["bitfinex","SOLUSD",1750560922815,5.50998084,134.91,134.88,22.92896957]
["bitfinex","SOLUSD",1750560923008,18.48072518,134.93,134.88,22.92896957]
["bitfinex","SOLUSD",1750560923224,5.50992409,134.92,134.88,22.92896957]
["bitfinex","SOLUSD",1750560923401,5.50992409,134.91,134.88,22.92896957]
["bitfinex","SOLUSD",1750560923732,18.48072518,134.93,134.88,22.92896957]
["bitfinex","SOLUSD",1750560924043,5.51061064,134.92,134.88,22.92896957]
["bitfinex","SOLUSD",1750560924197,5.51061064,134.91,134.88,22.92896957]
["bitfinex","SOLUSD",1750560924398,18.48072518,134.93,134.88,22.92896957]
["bitfinex","SOLUSD",1750560924701,5.51086546,134.92,134.88,22.92896957]
["bitfinex","SOLUSD",1750560924929,5.51086546,134.91,134.88,22.92896957]
["bitfinex","SOLUSD",1750560925096,18.48072518,134.93,134.88,22.92896957]
["bitfinex","SOLUSD",1750560925302,5.51066666,134.92,134.88,22.92896957]
["bitfinex","SOLUSD",1750560925603,5.51066666,134.91,134.88,22.92896957]
["bitfinex","SOLUSD",1750560925799,18.48072518,134.92,134.88,21.92896957]
["bitfinex","SOLUSD",1750560926097,5.51125426,134.91,134.88,21.92896957]
["bitfinex","SOLUSD",1750560926323,18.48072518,134.93,134.88,21.92896957]
["bitfinex","SOLUSD",1750560926494,5.51314299,134.92,134.88,21.92896957]
["bitfinex","SOLUSD",1750560926699,5.51314299,134.91,134.88,21.92896957]
["bitfinex","SOLUSD",1750560926922,5.51314299,134.92,134.89,18.48072518]
["bitfinex","SOLUSD",1750560927097,18.48072518,134.93,134.89,18.48072518]
["bitfinex","SOLUSD",1750560927293,5.51262766,134.92,134.9,4.44773906]
["bitfinex","SOLUSD",1750560927622,5.51419463,134.93,134.91,18.48072518]
["bitfinex","SOLUSD",1750560927828,95.72,134.96,134.92,18.48072518]
["bitfinex","SOLUSD",1750560928030,18.48072518,134.98,134.93,18.48072518]
["bitfinex","SOLUSD",1750560928207,5.5130903,134.97,134.94,18.48072518]
["bitfinex","SOLUSD",1750560928536,23.99206664,134.98,134.93,18.48072518]
["bitfinex","SOLUSD",1750560928831,18.48072518,134.95,134.9,22.92846424]
["bitfinex","SOLUSD",1750560929308,5.51108663,134.94,134.9,22.92846424]
["bitfinex","SOLUSD",1750560930323,23.99181181,134.95,134.9,22.92846424]
["bitfinex","SOLUSD",1750560931743,28.43801176,134.95,134.9,18.48072518]
["bitfinex","SOLUSD",1750560932241,23.99181181,134.95,134.9,18.48072518]
["bitfinex","SOLUSD",1750560933117,28.43791161,134.95,134.88,15.56921669]
["bitfinex","SOLUSD",1750560933463,28.43791161,134.95,134.9,18.48072518]
["bitfinex","SOLUSD",1750560933644,28.43791161,134.95,134.91,4.44740938]
["bitfinex","SOLUSD",1750560934641,18.48072518,134.94,134.9,22.9283206]
["bitfinex","SOLUSD",1750560935140,18.48072518,134.94,134.9,4.44759542]
["bitfinex","SOLUSD",1750560935307,18.48072518,134.94,134.9,22.9283206]
["bitfinex","SOLUSD",1750560935835,22.92722044,134.94,134.9,4.44759542]
["bitfinex","SOLUSD",1750560937754,22.92722044,134.94,134.89,22.92862216]
["bitfinex","SOLUSD",1750560938259,18.48072518,134.94,134.89,22.92862216]
["bitfinex","SOLUSD",1750560940222,23.99181181,134.94,134.89,22.92862216]
["bitfinex","SOLUSD",1750560940847,16.5991363,134.94,134.89,15.53594665]
["bitfinex","SOLUSD",1750560941750,11.08804967,134.94,134.89,15.53594665]
["bitfinex","SOLUSD",1750560942143,11.08804967,134.94,134.9,11.08804967]
["bitfinex","SOLUSD",1750560942344,98.68804967,134.95,134.9,11.08804967]
["bitfinex","SOLUSD",1750560942550,44.64964886,134.97,134.89,4.44789698]
["bitfinex","SOLUSD",1750560942551,26.0,134.97,134.92,11.08804967]
["bitfinex","SOLUSD",1750560942734,11.08804967,134.96,134.92,11.08804967]
["bitfinex","SOLUSD",1750560942931,11.08804967,134.96,134.91,11.08804967]
["bitfinex","SOLUSD",1750560943627,16.59806855,134.96,134.91,11.08804967]
["bitfinex","SOLUSD",1750560943830,16.59806855,134.96,134.92,4.44707975]
["bitfinex","SOLUSD",1750560944234,5.51001888,134.95,134.92,4.44707975]
["bitfinex","SOLUSD",1750560944967,5.51001888,134.95,134.9,4.44773906]
["bitfinex","SOLUSD",1750560945164,5.51001888,134.95,134.91,11.08804967]
["bitfinex","SOLUSD",1750560945333,5.51001888,134.95,134.9,4.44773906]
["bitfinex","SOLUSD",1750560945334,16.59806855,134.96,134.9,4.44773906]
["bitfinex","SOLUSD",1750560945653,16.59806855,134.95,134.9,15.53578873]
["bitfinex","SOLUSD",1750560945839,11.08804967,134.95,134.9,15.53578873]
["bitfinex","SOLUSD",1750560946530,11.08804967,134.95,134.91,11.08804967]
["bitfinex","SOLUSD",1750560948356,11.08804967,134.95,134.9,15.53578873]
["bitfinex","SOLUSD",1750560950343,16.59806855,134.95,134.9,15.53578873]
["bitfinex","SOLUSD",1750560950538,11.08804967,134.95,134.9,15.53578873]
["bitfinex","SOLUSD",1750560950776,16.59806855,134.95,134.9,15.53578873]
["bitfinex","SOLUSD",1750560950966,16.59806855,134.94,134.9,4.44773906]
["bitfinex","SOLUSD",1750560951660,16.59806855,134.94,134.87,37.12173333]
["bitfinex","SOLUSD",1750560951661,11.08804967,134.92,134.88,4.44839857]
["bitfinex","SOLUSD",1750560951963,16.61275173,134.92,134.88,4.44839857]
["bitfinex","SOLUSD",1750560952267,11.08804967,134.92,134.88,4.44839857]
["bitfinex","SOLUSD",1750560952461,16.61275173,134.92,134.88,4.44839857]
["bitfinex","SOLUSD",1750560952663,11.08804967,134.92,134.88,4.44839857]
["bitfinex","SOLUSD",1750560952955,16.61488394,134.92,134.88,15.53644824]
["bitfinex","SOLUSD",1750560953158,11.08804967,134.92,134.88,15.53644824]
["bitfinex","SOLUSD",1750560953359,16.61488394,134.92,134.88,15.53644824]
["bitfinex","SOLUSD",1750560953559,11.08804967,134.92,134.88,15.53644824]
["bitfinex","SOLUSD",1750560954059,11.08804967,134.92,134.88,4.44839857]
["bitfinex","SOLUSD",1750560955659,11.08804967,134.9,134.86,4.44905828]
["bitfinex","SOLUSD",1750560956007,11.08804967,134.92,134.87,11.08804967]
["bitfinex","SOLUSD",1750560956165,16.62055994,134.91,134.87,11.08804967]
["bitfinex","SOLUSD",1750560956469,5.53251027,134.9,134.87,11.08804967]
["bitfinex","SOLUSD",1750560956764,11.08804967,134.91,134.86,15.53710795]
["bitfinex","SOLUSD",1750560956964,5.53617684,134.9,134.86,15.53710795]
["bitfinex","SOLUSD",1750560957169,5.5380447,134.89,134.86,15.53710795]
["bitfinex","SOLUSD",1750560957470,11.08804967,134.91,134.86,15.53710795]
["bitfinex","SOLUSD",1750560957652,5.5380434,134.9,134.86,15.53710795]
["bitfinex","SOLUSD",1750560957851,5.5380434,134.89,134.86,15.53710795]
["bitfinex","SOLUSD",1750560958044,11.08804967,134.91,134.86,15.53710795]
["bitfinex","SOLUSD",1750560958364,5.53808073,134.9,134.86,15.53710795]
["bitfinex","SOLUSD",1750560958555,5.53808073,134.89,134.86,15.53710795]
["bitfinex","SOLUSD",1750560958752,11.08804967,134.91,134.86,15.53710795]
["bitfinex","SOLUSD",1750560958949,5.53962919,134.9,134.86,4.44905828]
["bitfinex","SOLUSD",1750560959152,5.53962919,134.89,134.86,15.53710795]
["bitfinex","SOLUSD",1750560959473,11.08804967,134.89,134.86,4.44905828]
["bitfinex","SOLUSD",1750560959646,5.54127988,134.88,134.85,4.44927229]
["bitfinex","SOLUSD",1750560959846,11.08804967,134.89,134.85,4.44927229]
["bitfinex","SOLUSD",1750560960046,5.54157003,134.88,134.85,4.44927229]
["bitfinex","SOLUSD",1750560960243,11.08804967,134.89,134.85,4.44927229]
["bitfinex","SOLUSD",1750560960566,5.54240957,134.88,134.85,15.53732196]
["bitfinex","SOLUSD",1750560960743,11.08804967,134.89,134.85,15.53732196]
["bitfinex","SOLUSD",1750560960944,5.54232886,134.88,134.85,15.53732196]
["bitfinex","SOLUSD",1750560961140,11.08804967,134.88,134.84,11.08804967]
["bitfinex","SOLUSD",1750560961369,11.08804967,134.88,134.78,22.75845355]
["bitfinex","SOLUSD",1750560961370,11.08804967,134.86,134.81,15.53875807]
["bitfinex","SOLUSD",1750560961664,5.54344074,134.85,134.83,11.08804967]
["bitfinex","SOLUSD",1750560961871,11.08804967,134.87,134.83,11.08804967]
["bitfinex","SOLUSD",1750560962167,5.54302261,134.86,134.83,11.08804967]
["bitfinex","SOLUSD",1750560962460,1.5924,134.88,134.83,11.08804967]
["bitfinex","SOLUSD",1750560962461,12.68044967,134.91,134.85,11.08804967]
["bitfinex","SOLUSD",1750560962668,5.54044917,134.9,134.87,11.08804967]
["bitfinex","SOLUSD",1750560962874,5.54044917,134.89,134.87,11.08804967]
["bitfinex","SOLUSD",1750560963056,1.5924,134.91,134.87,11.08804967]
["bitfinex","SOLUSD",1750560963369,5.54063694,134.9,134.86,11.08804967]
["bitfinex","SOLUSD",1750560963670,5.54063694,134.89,134.87,4.4487284]
["bitfinex","SOLUSD",1750560963969,35.77755735,134.91,134.86,15.53702055]
["bitfinex","SOLUSD",1750560964266,35.77755735,134.91,134.84,11.12417027]
["bitfinex","SOLUSD",1750560964267,11.08804967,134.89,134.85,4.44927935]
["bitfinex","SOLUSD",1750560964442,16.62869129,134.88,134.83,15.53809787]
["bitfinex","SOLUSD",1750560964659,5.54064162,134.87,134.83,15.53809787]
["bitfinex","SOLUSD",1750560964866,11.08804967,134.88,134.83,15.53809787]
["bitfinex","SOLUSD",1750560965168,5.54048417,134.87,134.84,11.08804967]
["bitfinex","SOLUSD",1750560965345,11.08804967,134.89,134.84,11.08804967]
["bitfinex","SOLUSD",1750560965683,5.53858604,134.88,134.85,4.4493882]
["bitfinex","SOLUSD",1750560965974,5.53858604,134.87,134.85,4.4493882]
["bitfinex","SOLUSD",1750560966265,11.08804967,134.89,134.85,4.4493882]
["bitfinex","SOLUSD",1750560966467,16.62523731,134.88,134.84,15.53765729]
["bitfinex","SOLUSD",1750560966673,5.53718764,134.87,134.84,15.53765729]
["bitfinex","SOLUSD",1750560966846,5.53718764,134.86,134.84,15.53765729]
["bitfinex","SOLUSD",1750560967171,5.53593205,134.87,134.84,15.53765729]
["bitfinex","SOLUSD",1750560967371,11.08804967,134.88,134.84,15.53765729]
["bitfinex","SOLUSD",1750560967546,5.5356107,134.87,134.84,15.53765729]
["bitfinex","SOLUSD",1750560967872,11.08804967,134.88,134.84,15.53765729]
["bitfinex","SOLUSD",1750560968175,5.5356107,134.87,134.84,15.53765729]
["bitfinex","SOLUSD",1750560968475,11.08804967,134.88,134.84,15.53765729]
["bitfinex","SOLUSD",1750560968679,5.53409862,134.87,134.84,15.53765729]
["bitfinex","SOLUSD",1750560968853,11.08804967,134.88,134.84,15.53765729]
["bitfinex","SOLUSD",1750560969042,5.5341253,134.87,134.84,15.53765729]
["bitfinex","SOLUSD",1750560969242,105.56557068,134.9,134.85,11.08804967]
["bitfinex","SOLUSD",1750560969441,5.53241289,134.89,134.87,11.08804967]
["bitfinex","SOLUSD",1750560969667,1.5924,134.91,134.86,15.57170398]
["bitfinex","SOLUSD",1750560969841,1.5924,134.91,134.89,11.08804967]
["bitfinex","SOLUSD",1750560970041,7.12328322,134.91,134.89,11.08804967]
["bitfinex","SOLUSD",1750560970260,1.5924,134.91,134.89,11.08804967]
["bitfinex","SOLUSD",1750560970681,1.5924,134.91,134.86,15.57170398]
["bitfinex","SOLUSD",1750560971171,7.12319392,134.91,134.88,11.08804967]
["bitfinex","SOLUSD",1750560971379,1.5924,134.91,134.88,11.08804967]
["bitfinex","SOLUSD",1750560971756,1.5924,134.91,134.88,15.53630503]
["bitfinex","SOLUSD",1750560973372,1.5924,134.91,134.88,4.44825536]
["bitfinex","SOLUSD",1750560974571,1.5924,134.91,134.88,15.53630503]
["bitfinex","SOLUSD",1750560974763,11.08804967,134.92,134.88,15.53630503]
["bitfinex","SOLUSD",1750560974982,5.53242255,134.91,134.88,15.53630503]
["bitfinex","SOLUSD",1750560975271,5.532249,134.92,134.88,15.53630503]
["bitfinex","SOLUSD",1750560975473,11.08804967,134.93,134.88,15.53630503]
["bitfinex","SOLUSD",1750560975653,5.53240018,134.92,134.88,15.53630503]
["bitfinex","SOLUSD",1750560975855,11.08804967,134.93,134.88,15.53630503]
["bitfinex","SOLUSD",1750560976055,5.53240018,134.92,134.88,15.53630503]
["bitfinex","SOLUSD",1750560976354,11.08804967,134.93,134.88,15.53630503]
["bitfinex","SOLUSD",1750560976555,5.53292574,134.92,134.88,15.53630503]
["bitfinex","SOLUSD",1750560976756,11.08804967,134.93,134.88,15.53630503]
["bitfinex","SOLUSD",1750560976956,5.53292574,134.92,134.88,15.53630503]
["bitfinex","SOLUSD",1750560977255,11.08804967,134.92,134.88,15.53630503]
["bitfinex","SOLUSD",1750560978379,11.08804967,134.92,134.88,11.08804967]
["bitfinex","SOLUSD",1750560978762,5.53326877,134.91,134.88,11.08804967]
["bitfinex","SOLUSD",1750560978965,11.08804967,134.92,134.88,11.08804967]
["bitfinex","SOLUSD",1750560979164,5.53352571,134.91,134.88,11.08804967]
["bitfinex","SOLUSD",1750560979481,11.08804967,134.92,134.88,11.08804967]
["bitfinex","SOLUSD",1750560979672,5.53367005,134.91,134.88,15.53628597]
["bitfinex","SOLUSD",1750560979878,11.08804967,134.92,134.88,4.4482363]
["bitfinex","SOLUSD",1750560980081,5.53372731,134.91,134.88,4.4482363]
["bitfinex","SOLUSD",1750560980375,11.08804967,134.92,134.88,4.4482363]
["bitfinex","SOLUSD",1750560980562,5.53384682,134.91,134.88,4.4482363]
["bitfinex","SOLUSD",1750560980758,11.08804967,134.92,134.88,4.4482363]
["bitfinex","SOLUSD",1750560981011,16.62189649,134.91,134.86,15.53710795]
["bitfinex","SOLUSD",1750560981170,5.53384682,134.9,134.87,11.08804967]
["bitfinex","SOLUSD",1750560981478,5.53400162,134.91,134.87,11.08804967]
["bitfinex","SOLUSD",1750560981678,11.08804967,134.92,134.87,11.08804967]
["bitfinex","SOLUSD",1750560981865,5.53399964,134.91,134.87,11.08804967]
["bitfinex","SOLUSD",1750560982064,11.08804967,134.92,134.87,11.08804967]
["bitfinex","SOLUSD",1750560982270,5.534317,134.91,134.88,11.08804967]
["bitfinex","SOLUSD",1750560982469,11.08804967,134.93,134.88,11.08804967]
["bitfinex","SOLUSD",1750560982663,5.53371144,134.92,134.88,11.08804967]
["bitfinex","SOLUSD",1750560982868,5.53371144,134.91,134.88,11.08804967]
["bitfinex","SOLUSD",1750560983088,11.08804967,134.93,134.89,4.44806879]
["bitfinex","SOLUSD",1750560983287,5.53380663,134.92,134.89,4.44806879]
["bitfinex","SOLUSD",1750560983494,11.08804967,134.93,134.89,4.44806879]
["bitfinex","SOLUSD",1750560983495,5.53380663,134.91,134.89,4.44806879]
["bitfinex","SOLUSD",1750560983678,11.08804967,134.93,134.89,4.44806879]
["bitfinex","SOLUSD",1750560983988,5.53376207,134.92,134.88,11.08804967]
["bitfinex","SOLUSD",1750560984170,5.53376207,134.91,134.88,11.08804967]
["bitfinex","SOLUSD",1750560984371,11.08804967,134.93,134.88,11.08804967]
["bitfinex","SOLUSD",1750560984690,5.53410875,134.92,134.88,11.08804967]
["bitfinex","SOLUSD",1750560984864,5.53410875,134.91,134.88,11.08804967]
["bitfinex","SOLUSD",1750560985061,11.08804967,134.93,134.89,4.44806879]
["bitfinex","SOLUSD",1750560985262,5.53385956,134.92,134.88,15.53631228]
["bitfinex","SOLUSD",1750560985462,5.53385956,134.91,134.88,15.53631228]
["bitfinex","SOLUSD",1750560985664,15.53481531,134.93,134.88,15.53631228]
["bitfinex","SOLUSD",1750560986025,5.53421625,134.92,134.88,15.53631228]
["bitfinex","SOLUSD",1750560986168,5.53421625,134.91,134.88,15.53631228]
["bitfinex","SOLUSD",1750560986487,11.08804967,134.93,134.88,15.53631228]
["bitfinex","SOLUSD",1750560986684,5.53405572,134.92,134.88,15.53631228]
["bitfinex","SOLUSD",1750560986865,5.53405572,134.91,134.88,15.53631228]
["bitfinex","SOLUSD",1750560987067,11.08804967,134.93,134.88,15.53631228]
["bitfinex","SOLUSD",1750560987274,5.53424271,134.92,134.88,15.53631228]
["bitfinex","SOLUSD",1750560987592,157.52804967,134.94,134.89,11.08804967]
["bitfinex","SOLUSD",1750560987765,5.53378212,134.93,134.89,11.08804967]
["bitfinex","SOLUSD",1750560987966,157.52804967,134.94,134.89,11.08804967]
["bitfinex","SOLUSD",1750560988169,5.53375308,134.93,134.89,11.08804967]
["bitfinex","SOLUSD",1750560988472,11.08804967,134.93,134.88,15.53631228]
["bitfinex","SOLUSD",1750560988683,5.5344138,134.92,134.88,15.53631228]
["bitfinex","SOLUSD",1750560988879,5.5344138,134.91,134.88,15.53631228]
["bitfinex","SOLUSD",1750560989182,11.08804967,134.93,134.88,15.53631228]
["bitfinex","SOLUSD",1750560989396,5.53552874,134.92,134.88,15.53631228]
["bitfinex","SOLUSD",1750560989568,5.53552874,134.91,134.88,15.53631228]
["bitfinex","SOLUSD",1750560989772,11.08804967,134.93,134.88,15.53631228]
["bitfinex","SOLUSD",1750560989974,16.62350231,134.92,134.88,4.44826261]
["bitfinex","SOLUSD",1750560990178,16.62350231,134.91,134.86,15.53710795]
["bitfinex","SOLUSD",1750560990495,5.53545264,134.9,134.86,15.53710795]
["bitfinex","SOLUSD",1750560990701,11.08804967,134.91,134.86,15.53710795]
["bitfinex","SOLUSD",1750560991001,5.53671093,134.9,134.86,15.53710795]
["bitfinex","SOLUSD",1750560991169,5.53671093,134.89,134.86,15.53710795]
["bitfinex","SOLUSD",1750560991368,11.08804967,134.91,134.87,11.08804967]
["bitfinex","SOLUSD",1750560991569,128.51752101,134.94,134.88,11.08804967]
["bitfinex","SOLUSD",1750560991809,128.51752101,134.94,134.86,15.57170398]
["bitfinex","SOLUSD",1750560991810,5.53639426,134.93,134.89,11.08804967]
["bitfinex","SOLUSD",1750560991981,8.04,134.94,134.9,11.08804967]
["bitfinex","SOLUSD",1750560992170,11.08804967,134.96,134.92,11.08804967]
["bitfinex","SOLUSD",1750560992370,5.53596134,134.95,134.92,11.08804967]
["bitfinex","SOLUSD",1750560992689,5.53517109,134.96,134.92,11.08804967]
["bitfinex","SOLUSD",1750560992893,11.08804967,134.97,134.93,11.08804967]
["bitfinex","SOLUSD",1750560993194,5.53516208,134.96,134.94,4.44642063]
["bitfinex","SOLUSD",1750560993392,5.53516208,134.95,134.94,4.44642063]
["bitfinex","SOLUSD",1750560994192,5.53516208,134.95,134.92,15.56460773]
["bitfinex","SOLUSD",1750560994398,11.08804967,134.96,134.92,15.56460773]
["bitfinex","SOLUSD",1750560994597,5.53387862,134.95,134.92,15.56460773]
["bitfinex","SOLUSD",1750560994791,11.08804967,134.95,134.92,4.44707975]
["bitfinex","SOLUSD",1750560994991,16.62263818,134.94,134.9,4.44773906]
["bitfinex","SOLUSD",1750560995296,11.08804967,134.95,134.9,15.53578873]
["bitfinex","SOLUSD",1750560995605,5.53451194,134.94,134.91,11.08804967]
["bitfinex","SOLUSD",1750560995773,16.62201527,134.96,134.91,11.08804967]
["bitfinex","SOLUSD",1750560995977,5.5339656,134.95,134.9,4.44773906]
["bitfinex","SOLUSD",1750560996283,5.5339656,134.94,134.9,11.08804967]
["bitfinex","SOLUSD",1750560996603,29.73769853,134.97,134.92,11.08804967]
["bitfinex","SOLUSD",1750560996783,5.53431058,134.96,134.92,11.08804967]
["bitfinex","SOLUSD",1750560996988,5.53431058,134.95,134.92,11.08804967]
["bitfinex","SOLUSD",1750560997179,11.08804967,134.96,134.91,11.08804967]
["bitfinex","SOLUSD",1750560997382,16.62109822,134.95,134.9,11.08804967]
["bitfinex","SOLUSD",1750560997721,5.53304855,134.94,134.9,11.08804967]
["bitfinex","SOLUSD",1750560998001,5.53369078,134.93,134.89,26.65629045]
["bitfinex","SOLUSD",1750560998194,11.08804967,134.94,134.89,26.65629045]
["bitfinex","SOLUSD",1750560998398,5.53326258,134.93,134.89,26.65629045]
["bitfinex","SOLUSD",1750560998595,11.08804967,134.93,134.89,4.44806879]
["bitfinex","SOLUSD",1750560998803,5.53358674,134.92,134.89,4.44806879]
["bitfinex","SOLUSD",1750560999006,11.08804967,134.93,134.89,4.44806879]
["bitfinex","SOLUSD",1750560999189,5.53366671,134.92,134.89,4.44806879]
["bitfinex","SOLUSD",1750560999390,11.08804967,134.94,134.89,15.53611846]
["bitfinex","SOLUSD",1750560999599,5.53347468,134.93,134.89,15.53611846]
["bitfinex","SOLUSD",1750560999908,11.08804967,134.94,134.89,15.53611846]
["bitfinex","SOLUSD",1750561000094,5.53309292,134.93,134.89,15.53611846]
["bitfinex","SOLUSD",1750561000294,11.08804967,134.94,134.89,15.53611846]
["bitfinex","SOLUSD",1750561000596,5.53269091,134.93,134.89,15.53611846]
["bitfinex","SOLUSD",1750561000926,11.08804967,134.94,134.89,15.53611846]
["bitfinex","SOLUSD",1750561001083,5.53267848,134.93,134.89,15.53611846]
["bitfinex","SOLUSD",1750561001601,11.08804967,134.94,134.89,15.53611846]
["bitfinex","SOLUSD",1750561002594,5.53193183,134.93,134.89,15.53611846]
["bitfinex","SOLUSD",1750561002809,5.53193313,134.93,134.89,15.53611846]
["bitfinex","SOLUSD",1750561003329,6.87752101,134.97,134.91,11.08804967]
["bitfinex","SOLUSD",1750561003483,27.6242,134.98,134.93,11.08804967]
["bitfinex","SOLUSD",1750561003484,5.53108157,134.96,134.93,11.08804967]
["bitfinex","SOLUSD",1750561003821,5.53108157,134.97,134.94,11.08804967]
["bitfinex","SOLUSD",1750561003996,1.6242,134.98,134.94,11.08804967]
["bitfinex","SOLUSD",1750561004176,1.6242,134.98,134.91,32.5396]
["bitfinex","SOLUSD",1750561004377,12.71224967,134.98,134.91,32.5396]
["bitfinex","SOLUSD",1750561004581,5.53040881,134.97,134.93,11.08804967]
["bitfinex","SOLUSD",1750561004801,12.71224967,134.98,134.93,11.08804967]
["bitfinex","SOLUSD",1750561005221,5.53011941,134.97,134.94,11.08804967]
["bitfinex","SOLUSD",1750561005820,19.12804967,134.99,134.95,15.53414081]
["bitfinex","SOLUSD",1750561005821,8.04,134.99,134.95,15.53414081]
["bitfinex","SOLUSD",1750561006304,20.92638217,135.01,134.97,11.08804967]
["bitfinex","SOLUSD",1750561006906,20.92638217,135.01,134.98,11.08804967]
["bitfinex","SOLUSD",1750561007087,20.92638217,135.01,134.99,11.08804967]
["bitfinex","SOLUSD",1750561007516,18.00033392,135.03,134.99,11.08804967]
["bitfinex","SOLUSD",1750561007678,18.00033392,135.03,135.0,4.44444444]
["bitfinex","SOLUSD",1750561008186,11.08804967,135.03,135.0,4.44444444]
["bitfinex","SOLUSD",1750561009008,19.06804967,135.04,135.0,4.44444444]
["bitfinex","SOLUSD",1750561009504,11.08804967,135.01,134.95,4.44609114]
["bitfinex","SOLUSD",1750561009711,11.08804967,134.98,134.95,4.44609114]
["bitfinex","SOLUSD",1750561010088,11.08804967,134.99,134.95,4.44609114]
["bitfinex","SOLUSD",1750561011703,11.08804967,134.99,134.95,15.53414081]
["bitfinex","SOLUSD",1750561011906,43.78804967,135.02,134.97,11.08804967]
["bitfinex","SOLUSD",1750561012119,20.56884967,135.04,134.99,11.08804967]
["bitfinex","SOLUSD",1750561012297,20.56884967,135.04,135.0,11.08804967]
["bitfinex","SOLUSD",1750561012298,9.4808,135.04,135.0,11.08804967]
["bitfinex","SOLUSD",1750561012500,11.08804967,135.06,135.01,11.08804967]
["bitfinex","SOLUSD",1750561013012,29.73769853,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750561013188,11.08804967,135.08,135.04,15.53117763]
["bitfinex","SOLUSD",1750561013392,11.08804967,135.06,135.02,4.44345982]
["bitfinex","SOLUSD",1750561013713,11.08804967,135.05,135.01,4.4440531]
["bitfinex","SOLUSD",1750561014302,18.64964886,135.08,135.01,4.4440531]
["bitfinex","SOLUSD",1750561014512,11.08804967,135.05,135.01,4.4440531]
["bitfinex","SOLUSD",1750561016514,11.08804967,135.05,134.99,4.44477368]
["bitfinex","SOLUSD",1750561016697,11.08804967,135.03,134.99,4.44477368]
["bitfinex","SOLUSD",1750561017199,18.64964886,135.05,134.99,15.53282335]
["bitfinex","SOLUSD",1750561017393,11.08804967,135.04,134.99,15.53282335]
["bitfinex","SOLUSD",1750561021425,11.08804967,135.05,135.0,11.08804967]
["bitfinex","SOLUSD",1750561022310,87.6,135.06,135.01,11.08804967]
["bitfinex","SOLUSD",1750561022495,98.68804967,135.06,135.01,11.08804967]
["bitfinex","SOLUSD",1750561023225,11.08804967,135.02,134.96,0.5009]
["bitfinex","SOLUSD",1750561023544,11.08804967,134.97,134.92,4.44707975]
["bitfinex","SOLUSD",1750561023725,11.08804967,134.96,134.92,4.44707975]
["bitfinex","SOLUSD",1750561024107,32.64,134.98,134.91,4.44728939]
["bitfinex","SOLUSD",1750561024108,11.08804967,134.95,134.91,4.44728939]
["bitfinex","SOLUSD",1750561024512,11.08804967,134.96,134.92,11.08804967]
["bitfinex","SOLUSD",1750561024719,32.64,134.98,134.94,11.08804967]
["bitfinex","SOLUSD",1750561024923,11.08804967,134.99,134.94,11.08804967]
["bitfinex","SOLUSD",1750561025109,11.08804967,134.98,134.91,41.56581285]
["bitfinex","SOLUSD",1750561025325,11.08804967,134.98,134.93,11.08804967]
["bitfinex","SOLUSD",1750561026608,11.08804967,134.97,134.94,4.44642063]
["bitfinex","SOLUSD",1750561028012,11.08804967,134.98,134.93,15.53479983]
["bitfinex","SOLUSD",1750561028217,11.08804967,134.98,134.95,26.0]
["bitfinex","SOLUSD",1750561029044,11.08804967,134.97,134.95,26.0]
["bitfinex","SOLUSD",1750561029323,18.64964886,134.99,134.95,26.0]
["bitfinex","SOLUSD",1750561029533,11.08804967,134.97,134.95,26.0]
["bitfinex","SOLUSD",1750561031322,11.08804967,134.98,134.95,30.44603625]
["bitfinex","SOLUSD",1750561031514,11.08804967,134.99,134.95,30.44603625]
["bitfinex","SOLUSD",1750561031835,11.08804967,134.99,134.95,4.44603625]
["bitfinex","SOLUSD",1750561032718,11.08804967,134.99,134.95,15.53408592]
["bitfinex","SOLUSD",1750561034119,5.5026825,135.0,134.95,15.53408592]
["bitfinex","SOLUSD",1750561034429,11.08804967,134.99,134.95,15.53408592]
["bitfinex","SOLUSD",1750561035707,34.2348,135.01,134.95,15.53408592]
["bitfinex","SOLUSD",1750561035908,11.08804967,134.99,134.95,15.53408592]
["bitfinex","SOLUSD",1750561036130,16.59073217,135.0,134.95,26.64931378]
["bitfinex","SOLUSD",1750561036328,11.08804967,134.99,134.95,26.64931378]
["bitfinex","SOLUSD",1750561036523,11.08804967,134.99,134.95,4.44603625]
["bitfinex","SOLUSD",1750561037306,16.59073217,134.99,134.95,4.44603625]
["bitfinex","SOLUSD",1750561037511,11.08804967,134.99,134.95,4.44603625]
["bitfinex","SOLUSD",1750561038356,16.59073217,134.99,134.95,4.44603625]
["bitfinex","SOLUSD",1750561038514,11.08804967,134.99,134.95,4.44603625]
["bitfinex","SOLUSD",1750561038840,11.08804967,134.98,134.95,4.44603625]
["bitfinex","SOLUSD",1750561039014,16.59073217,134.98,134.95,4.44603625]
["bitfinex","SOLUSD",1750561039222,11.08804967,134.98,134.95,4.44603625]
["bitfinex","SOLUSD",1750561039719,11.08804967,134.97,134.95,4.44603625]
["bitfinex","SOLUSD",1750561040037,16.59073217,134.98,134.95,4.44603625]
["bitfinex","SOLUSD",1750561040244,11.08804967,134.98,134.95,4.44603625]
["bitfinex","SOLUSD",1750561040417,16.59073217,134.98,134.95,4.44603625]
["bitfinex","SOLUSD",1750561040614,11.08804967,134.97,134.94,4.44642063]
["bitfinex","SOLUSD",1750561041219,11.08804967,134.96,134.92,4.44707975]
["bitfinex","SOLUSD",1750561041622,16.59073217,134.96,134.92,4.44707975]
["bitfinex","SOLUSD",1750561041842,11.08804967,134.96,134.92,4.44707975]
["bitfinex","SOLUSD",1750561042440,16.59073217,134.96,134.92,4.44707975]
["bitfinex","SOLUSD",1750561042643,11.08804967,134.96,134.92,4.44707975]
["bitfinex","SOLUSD",1750561043140,5.5026825,134.96,134.92,15.53512942]
["bitfinex","SOLUSD",1750561043522,5.5026825,134.98,134.95,11.08804967]
["bitfinex","SOLUSD",1750561043744,5.51858451,135.01,134.97,11.08804967]
["bitfinex","SOLUSD",1750561043928,5.51858451,135.01,134.98,11.08804967]
["bitfinex","SOLUSD",1750561044325,16.60663418,135.02,134.98,11.08804967]
["bitfinex","SOLUSD",1750561044543,16.60663418,135.02,134.97,11.08804967]
["bitfinex","SOLUSD",1750561044835,5.51858451,135.01,134.97,11.08804967]
["bitfinex","SOLUSD",1750561045564,5.51858451,135.01,134.98,4.44510297]
["bitfinex","SOLUSD",1750561047043,5.51320941,135.02,134.99,11.08804967]
["bitfinex","SOLUSD",1750561047360,19.4945195,135.04,135.01,11.08804967]
["bitfinex","SOLUSD",1750561047642,13.97996003,135.04,135.01,11.08804967]
["bitfinex","SOLUSD",1750561047946,19.4945195,135.04,135.02,11.08804967]
["bitfinex","SOLUSD",1750561048125,13.97996003,135.04,135.03,11.08804967]
["bitfinex","SOLUSD",1750561048329,5.51455947,135.06,135.03,11.08804967]
["bitfinex","SOLUSD",1750561048633,5.51455947,135.07,135.03,11.08804967]
["bitfinex","SOLUSD",1750561048833,5.51455947,135.06,135.03,11.08804967]
["bitfinex","SOLUSD",1750561049143,5.51455947,135.07,135.04,4.44312796]
["bitfinex","SOLUSD",1750561049347,5.51455947,135.06,135.04,4.44312796]
["bitfinex","SOLUSD",1750561049557,5.51455947,135.07,135.04,4.44312796]
["bitfinex","SOLUSD",1750561050572,5.51455947,135.06,135.03,11.08804967]
["bitfinex","SOLUSD",1750561050735,5.51455947,135.07,135.03,11.08804967]
["bitfinex","SOLUSD",1750561050935,5.51455947,135.06,135.03,11.08804967]
["bitfinex","SOLUSD",1750561051135,5.51455947,135.07,135.03,11.08804967]
["bitfinex","SOLUSD",1750561052248,18.21200914,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750561052653,5.51455947,135.07,135.04,4.44312796]
["bitfinex","SOLUSD",1750561052839,16.60260914,135.07,135.02,4.4437861]
["bitfinex","SOLUSD",1750561053157,16.60260914,135.07,135.02,15.53183577]
["bitfinex","SOLUSD",1750561054040,11.08804967,135.06,135.02,15.53183577]
["bitfinex","SOLUSD",1750561054639,16.60260914,135.07,135.02,15.53183577]
["bitfinex","SOLUSD",1750561054837,16.60260914,135.07,135.02,4.4437861]
["bitfinex","SOLUSD",1750561055067,16.60260914,135.07,135.02,15.53183577]
["bitfinex","SOLUSD",1750561055455,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561055653,16.60260914,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561055957,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561056157,16.60260914,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561056349,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561056549,16.60260914,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561056752,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561057052,16.60260914,135.07,135.02,15.53183577]
["bitfinex","SOLUSD",1750561058358,11.08804967,135.07,135.02,4.4437861]
["bitfinex","SOLUSD",1750561058562,11.08804967,135.07,135.02,15.53183577]
["bitfinex","SOLUSD",1750561059657,16.60260914,135.07,135.02,15.53183577]
["bitfinex","SOLUSD",1750561059854,11.08804967,135.07,135.02,15.53183577]
["bitfinex","SOLUSD",1750561060070,11.08804967,135.07,135.02,11.08804967]
["bitfinex","SOLUSD",1750561062170,11.08804967,135.07,135.03,4.443457]
["bitfinex","SOLUSD",1750561064053,18.21200914,135.08,135.03,15.53150667]
["bitfinex","SOLUSD",1750561064457,11.08804967,135.07,135.03,4.443457]
["bitfinex","SOLUSD",1750561065774,11.08804967,135.06,135.03,4.443457]
["bitfinex","SOLUSD",1750561066364,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561068174,16.60260914,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561068600,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561068955,16.60260914,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561069572,16.60260914,135.06,135.01,11.08804967]
["bitfinex","SOLUSD",1750561070776,16.60260914,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561071693,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561072000,5.51455947,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561072150,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561072447,16.60260914,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561072746,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561072948,16.60260914,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561073255,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561073452,16.60260914,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561073756,5.51455947,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561073993,11.08804967,135.06,135.02,15.53183577]
["bitfinex","SOLUSD",1750561074282,5.51455947,135.05,135.02,15.53183577]
["bitfinex","SOLUSD",1750561074574,11.08804967,135.06,135.02,15.53183577]
["bitfinex","SOLUSD",1750561074773,25.11654886,135.1,135.05,11.08804967]
["bitfinex","SOLUSD",1750561074774,6.87780249,135.1,135.05,11.08804967]
["bitfinex","SOLUSD",1750561074973,1.5185,135.12,135.04,6.4123]
["bitfinex","SOLUSD",1750561074974,5.50424764,135.11,135.04,6.4123]
["bitfinex","SOLUSD",1750561075150,11.08804967,135.08,135.04,4.44300349]
["bitfinex","SOLUSD",1750561075348,11.08804967,135.07,135.04,4.44300349]
["bitfinex","SOLUSD",1750561076155,11.08804967,135.08,135.04,4.44300349]
["bitfinex","SOLUSD",1750561076357,5.50424764,135.09,135.04,4.44300349]
["bitfinex","SOLUSD",1750561076578,11.08804967,135.08,135.04,4.44300349]
["bitfinex","SOLUSD",1750561077372,11.08804967,135.07,135.04,4.44300349]
["bitfinex","SOLUSD",1750561077964,5.50424764,135.09,135.04,4.44300349]
["bitfinex","SOLUSD",1750561078179,11.08804967,135.07,135.04,4.44300349]
["bitfinex","SOLUSD",1750561078352,11.08804967,135.07,135.03,4.443457]
["bitfinex","SOLUSD",1750561078555,11.08804967,135.06,135.03,4.443457]
["bitfinex","SOLUSD",1750561078881,11.08804967,135.05,135.02,4.44371671]
["bitfinex","SOLUSD",1750561079388,11.08804967,135.06,135.02,4.44371671]
["bitfinex","SOLUSD",1750561079593,5.50424764,135.06,135.02,4.44371671]
["bitfinex","SOLUSD",1750561079762,16.59229731,135.07,135.02,15.53176638]
["bitfinex","SOLUSD",1750561080158,5.50424764,135.07,135.03,11.08804967]
["bitfinex","SOLUSD",1750561080485,69.50804967,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750561080899,5.50230888,135.07,135.04,4.44312796]
["bitfinex","SOLUSD",1750561081267,69.50804967,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750561081467,11.08804967,135.12,135.04,15.55094786]
["bitfinex","SOLUSD",1750561081667,11.08804967,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750561081976,11.08804967,135.09,135.05,26.0]
["bitfinex","SOLUSD",1750561082193,16.59365397,135.09,135.05,26.0]
["bitfinex","SOLUSD",1750561082392,11.08804967,135.09,135.05,26.0]
["bitfinex","SOLUSD",1750561082564,11.08804967,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750561082962,16.59365397,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750561083195,11.08804967,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750561084091,16.59365397,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750561084390,11.08804967,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750561085696,16.59365397,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750561085999,11.08804967,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561086284,5.50073878,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561086487,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561086695,5.50073878,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561086881,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561087191,5.50340933,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561087418,5.50340933,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561087592,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561087793,5.50733061,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561087998,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561088193,5.50711105,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561088407,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561088606,5.51403703,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561088817,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561089113,5.51515947,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561089313,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561089513,5.51640964,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561089699,5.51623461,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561089900,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561090221,5.51748183,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561090517,5.51748183,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561090814,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561090992,5.51827968,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561091192,5.51827968,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561091404,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561091611,5.51910622,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561091811,5.51910622,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561092119,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561092322,5.51658395,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561092518,5.51658395,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561092702,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561092901,5.51550466,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561093222,5.51550466,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561093522,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561093697,5.51489304,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561093897,5.51489304,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561094111,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561094296,5.51411196,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561094498,5.51411196,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561094716,11.08804967,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561094920,5.51577955,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561095124,11.08804967,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561095324,5.51901951,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561095625,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561095817,16.60813899,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561096016,5.52008932,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561096319,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561096524,5.52089098,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561096717,5.52089098,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561097023,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561097321,5.51980496,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561097520,5.51980496,135.04,135.02,15.53183577]
["bitfinex","SOLUSD",1750561097704,11.08804967,135.07,135.02,15.53183577]
["bitfinex","SOLUSD",1750561097907,5.51784821,135.06,135.02,15.53183577]
["bitfinex","SOLUSD",1750561098110,5.51784821,135.05,135.02,15.53183577]
["bitfinex","SOLUSD",1750561098308,11.08804967,135.07,135.02,15.53183577]
["bitfinex","SOLUSD",1750561098510,5.51709989,135.06,135.02,15.53183577]
["bitfinex","SOLUSD",1750561098825,5.51709989,135.05,135.02,15.53183577]
["bitfinex","SOLUSD",1750561099035,11.08804967,135.07,135.02,15.53183577]
["bitfinex","SOLUSD",1750561099336,5.51745439,135.06,135.02,15.53183577]
["bitfinex","SOLUSD",1750561099508,5.51745439,135.05,135.02,15.53183577]
["bitfinex","SOLUSD",1750561099709,11.08804967,135.07,135.02,15.53183577]
["bitfinex","SOLUSD",1750561100007,16.60739122,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561100231,5.51934155,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561100407,5.51934155,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561100597,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561100799,5.51936224,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561101002,5.51936224,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561101221,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561101410,5.51935051,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561101621,5.51935051,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561101931,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561102135,5.51842774,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561102331,5.51842774,135.04,135.02,15.53183577]
["bitfinex","SOLUSD",1750561102507,11.08804967,135.07,135.02,15.53183577]
["bitfinex","SOLUSD",1750561102709,5.51857135,135.06,135.02,15.53183577]
["bitfinex","SOLUSD",1750561102931,5.51857135,135.05,135.02,15.53183577]
["bitfinex","SOLUSD",1750561103132,11.08804967,135.07,135.02,15.53183577]
["bitfinex","SOLUSD",1750561103309,16.60519536,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561103508,5.51714569,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561103704,5.51714569,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561103928,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561104114,16.60523775,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561104322,16.60523775,135.05,135.01,4.44411525]
["bitfinex","SOLUSD",1750561104323,5.51718808,135.04,135.01,4.44411525]
["bitfinex","SOLUSD",1750561104624,5.51718808,135.03,135.01,4.44411525]
["bitfinex","SOLUSD",1750561104930,11.08804967,135.05,135.01,4.44411525]
["bitfinex","SOLUSD",1750561105136,5.51730122,135.04,135.01,4.44411525]
["bitfinex","SOLUSD",1750561105339,5.51730122,135.03,135.01,4.44411525]
["bitfinex","SOLUSD",1750561105510,11.08804967,135.05,135.01,4.44411525]
["bitfinex","SOLUSD",1750561105710,5.51876328,135.04,135.0,15.55552274]
["bitfinex","SOLUSD",1750561106027,5.51876328,135.03,135.0,26.64357241]
["bitfinex","SOLUSD",1750561106329,11.08804967,135.05,135.0,26.64357241]
["bitfinex","SOLUSD",1750561106535,5.516816,135.04,135.0,26.64357241]
["bitfinex","SOLUSD",1750561106710,5.516816,135.03,135.0,26.64357241]
["bitfinex","SOLUSD",1750561106910,11.08804967,135.05,135.0,26.64357241]
["bitfinex","SOLUSD",1750561107115,5.51678258,135.04,135.0,26.64357241]
["bitfinex","SOLUSD",1750561107325,5.51678258,135.03,135.0,26.64357241]
["bitfinex","SOLUSD",1750561107542,11.08804967,135.05,135.0,26.64357241]
["bitfinex","SOLUSD",1750561107840,5.51608728,135.04,135.0,26.64357241]
["bitfinex","SOLUSD",1750561108041,11.08804967,135.05,135.0,26.64357241]
["bitfinex","SOLUSD",1750561108042,5.51608728,135.03,135.0,26.64357241]
["bitfinex","SOLUSD",1750561108230,11.08804967,135.05,135.0,26.64357241]
["bitfinex","SOLUSD",1750561108409,5.51545631,135.04,135.01,11.08804967]
["bitfinex","SOLUSD",1750561108605,5.51545631,135.03,135.01,11.08804967]
["bitfinex","SOLUSD",1750561108835,11.08804967,135.06,135.01,11.08804967]
["bitfinex","SOLUSD",1750561109144,5.51571538,135.05,135.01,11.08804967]
["bitfinex","SOLUSD",1750561109344,5.51571538,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561109506,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561109707,5.51395712,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561110024,5.51395712,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561110349,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561110551,5.51342676,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561110844,5.51342676,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561111043,11.08804967,135.06,135.02,4.4437861]
["bitfinex","SOLUSD",1750561111240,5.51350018,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561111455,5.51350018,135.04,135.02,4.4437861]
["bitfinex","SOLUSD",1750561111623,11.08804967,135.05,135.0,26.64357241]
["bitfinex","SOLUSD",1750561111819,5.51357745,135.04,135.0,26.64357241]
["bitfinex","SOLUSD",1750561112035,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561112360,5.51319705,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561112521,5.51319705,135.03,135.0,15.53249411]
["bitfinex","SOLUSD",1750561112856,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561113063,5.51252253,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561113212,5.51252253,135.03,135.0,4.44444444]
["bitfinex","SOLUSD",1750561113417,5.51252253,135.02,135.0,4.44444444]
["bitfinex","SOLUSD",1750561113729,11.08804967,135.04,135.0,4.44444444]
["bitfinex","SOLUSD",1750561113942,5.51550389,135.03,135.0,4.44444444]
["bitfinex","SOLUSD",1750561114134,5.51550389,135.02,135.0,4.44444444]
["bitfinex","SOLUSD",1750561114322,11.08804967,135.04,135.0,4.44444444]
["bitfinex","SOLUSD",1750561114522,5.51391059,135.03,135.0,15.53249411]
["bitfinex","SOLUSD",1750561114721,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561114934,5.51207819,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561115136,5.51207819,135.03,135.0,15.53249411]
["bitfinex","SOLUSD",1750561115343,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561115547,5.51225136,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561115751,5.51225136,135.03,135.0,15.53249411]
["bitfinex","SOLUSD",1750561115951,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561116118,5.51196828,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561116322,5.51196828,135.03,135.0,15.53249411]
["bitfinex","SOLUSD",1750561116629,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561116830,5.51225806,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561117017,5.51225806,135.03,135.0,15.53249411]
["bitfinex","SOLUSD",1750561117217,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561117449,5.5123274,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561117750,5.5123274,135.03,135.0,15.53249411]
["bitfinex","SOLUSD",1750561117915,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561118232,5.51083068,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561118423,11.08804967,135.06,135.01,11.08804967]
["bitfinex","SOLUSD",1750561118625,5.51016338,135.05,135.04,11.08804967]
["bitfinex","SOLUSD",1750561118844,7.82,135.09,135.04,11.08804967]
["bitfinex","SOLUSD",1750561119030,5.51025004,135.08,135.06,11.08804967]
["bitfinex","SOLUSD",1750561119230,5.51025004,135.07,135.06,11.08804967]
["bitfinex","SOLUSD",1750561119429,19.53075216,135.11,135.06,11.08804967]
["bitfinex","SOLUSD",1750561119636,16.59785857,135.1,135.06,11.08804967]
["bitfinex","SOLUSD",1750561119835,5.5098089,135.09,135.06,11.08804967]
["bitfinex","SOLUSD",1750561120142,11.08804967,135.1,135.06,11.08804967]
["bitfinex","SOLUSD",1750561120334,5.50991851,135.09,135.07,4.44214111]
["bitfinex","SOLUSD",1750561120529,11.08804967,135.09,135.07,4.44214111]
["bitfinex","SOLUSD",1750561120738,5.5115616,135.08,135.07,4.44214111]
["bitfinex","SOLUSD",1750561121445,5.5115616,135.08,135.06,4.44247001]
["bitfinex","SOLUSD",1750561121746,11.08804967,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561121931,5.51432534,135.08,135.06,4.44247001]
["bitfinex","SOLUSD",1750561122129,11.08804967,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561122330,5.51464427,135.08,135.06,4.44247001]
["bitfinex","SOLUSD",1750561122536,11.08804967,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561122747,5.51393245,135.08,135.06,15.53051968]
["bitfinex","SOLUSD",1750561123050,5.51447905,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561123237,11.08804967,135.1,135.06,4.44247001]
["bitfinex","SOLUSD",1750561123435,5.51416466,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561123633,11.08804967,135.1,135.06,4.44247001]
["bitfinex","SOLUSD",1750561123836,5.51065917,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561124041,11.08804967,135.1,135.06,4.44247001]
["bitfinex","SOLUSD",1750561124227,5.50936516,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561124423,5.50936516,135.08,135.06,4.44247001]
["bitfinex","SOLUSD",1750561124627,11.08804967,135.1,135.06,4.44247001]
["bitfinex","SOLUSD",1750561124849,5.50767566,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561125058,5.50767566,135.08,135.06,4.44247001]
["bitfinex","SOLUSD",1750561125230,11.08804967,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561125431,16.59477329,135.08,135.05,4.44270614]
["bitfinex","SOLUSD",1750561125648,5.50672362,135.07,135.05,4.44270614]
["bitfinex","SOLUSD",1750561125832,11.08804967,135.08,135.05,4.44270614]
["bitfinex","SOLUSD",1750561126149,5.50392508,135.07,135.05,4.44270614]
["bitfinex","SOLUSD",1750561126326,11.08804967,135.08,135.05,4.44270614]
["bitfinex","SOLUSD",1750561126638,5.50274252,135.07,135.05,4.44270614]
["bitfinex","SOLUSD",1750561126949,5.50416636,135.06,135.04,4.44312796]
["bitfinex","SOLUSD",1750561127131,11.08804967,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750561127337,5.5041615,135.07,135.04,4.44312796]
["bitfinex","SOLUSD",1750561127548,5.5041615,135.06,135.04,4.44312796]
["bitfinex","SOLUSD",1750561127755,11.08804967,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750561128055,5.50501339,135.07,135.04,4.44312796]
["bitfinex","SOLUSD",1750561128354,5.50501339,135.06,135.04,4.44312796]
["bitfinex","SOLUSD",1750561128556,5.50691483,135.07,135.05,11.08804967]
["bitfinex","SOLUSD",1750561128753,5.50727109,135.1,135.06,11.08804967]
["bitfinex","SOLUSD",1750561128963,11.08804967,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750561129128,11.08804967,135.1,135.07,4.44214111]
["bitfinex","SOLUSD",1750561129328,11.08804967,135.1,134.99,7.83433862]
["bitfinex","SOLUSD",1750561129329,11.08804967,135.08,135.03,22.19593468]
["bitfinex","SOLUSD",1750561129665,5.50750289,135.07,135.04,4.44312796]
["bitfinex","SOLUSD",1750561129965,11.08804967,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750561130126,5.50621856,135.07,135.04,4.44312796]
["bitfinex","SOLUSD",1750561130327,11.08804967,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750561130524,5.5056214,135.07,135.04,15.55094786]
["bitfinex","SOLUSD",1750561130727,11.08804967,135.08,135.04,15.55094786]
["bitfinex","SOLUSD",1750561130955,16.5959119,135.07,135.04,15.55094786]
["bitfinex","SOLUSD",1750561131256,5.50786223,135.06,135.04,15.55094786]
["bitfinex","SOLUSD",1750561131452,11.08804967,135.08,135.04,15.55094786]
["bitfinex","SOLUSD",1750561131630,11.08804967,135.09,135.04,26.63899753]
["bitfinex","SOLUSD",1750561131842,16.59844842,135.08,135.04,15.55094786]
["bitfinex","SOLUSD",1750561132154,43.28804967,135.1,135.05,11.08804967]
["bitfinex","SOLUSD",1750561132331,5.51196544,135.09,135.05,11.08804967]
["bitfinex","SOLUSD",1750561132550,43.28804967,135.1,135.06,15.54864504]
["bitfinex","SOLUSD",1750561132750,5.5115045,135.09,135.06,15.54864504]
["bitfinex","SOLUSD",1750561132949,43.28804967,135.1,135.06,15.54864504]
["bitfinex","SOLUSD",1750561133131,5.51188981,135.09,135.06,15.54864504]
["bitfinex","SOLUSD",1750561133339,43.28804967,135.1,135.06,26.63669471]
["bitfinex","SOLUSD",1750561133538,5.51169231,135.09,135.06,26.63669471]
["bitfinex","SOLUSD",1750561133750,32.2,135.1,135.06,26.63669471]
["bitfinex","SOLUSD",1750561134337,26.0,135.13,135.07,11.08804967]
["bitfinex","SOLUSD",1750561134632,16.59665299,135.12,135.08,15.54634289]
["bitfinex","SOLUSD",1750561134943,5.50860332,135.11,135.08,15.54634289]
["bitfinex","SOLUSD",1750561135146,11.08804967,135.12,135.08,15.54634289]
["bitfinex","SOLUSD",1750561135358,5.50802384,135.11,135.08,15.54634289]
["bitfinex","SOLUSD",1750561135548,11.08804967,135.12,135.08,15.54634289]
["bitfinex","SOLUSD",1750561135738,5.50714936,135.11,135.08,15.54634289]
["bitfinex","SOLUSD",1750561135942,11.08804967,135.12,135.08,15.54634289]
["bitfinex","SOLUSD",1750561136181,5.50660325,135.11,135.08,15.54634289]
["bitfinex","SOLUSD",1750561136441,11.08804967,135.12,135.08,15.54634289]
["bitfinex","SOLUSD",1750561137552,5.50221696,135.12,135.08,26.63439256]
["bitfinex","SOLUSD",1750561137733,5.50221696,135.12,135.09,11.08804967]
["bitfinex","SOLUSD",1750561137935,26.0,135.13,135.09,11.08804967]
["bitfinex","SOLUSD",1750561138663,26.0,135.13,135.1,4.4411547]
["bitfinex","SOLUSD",1750561140057,37.08804967,135.13,135.1,4.4411547]
["bitfinex","SOLUSD",1750561141040,37.08804967,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750561141562,26.0,135.13,135.09,15.52953312]
["bitfinex","SOLUSD",1750561141770,5.49444021,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750561141944,11.08804967,135.15,135.1,11.08804967]
["bitfinex","SOLUSD",1750561142267,16.58595528,135.14,135.09,15.52953312]
["bitfinex","SOLUSD",1750561142439,18.15854725,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750561142644,11.08804967,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750561142851,16.58534725,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750561144171,16.58534725,135.12,135.08,4.44181225]
["bitfinex","SOLUSD",1750561144866,11.08804967,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561145284,16.58534725,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561145568,11.08804967,135.08,135.06,4.44247001]
["bitfinex","SOLUSD",1750561145768,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561145973,5.49729758,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561149753,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561149951,5.49729758,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561153368,16.58534725,135.08,135.03,11.08804967]
["bitfinex","SOLUSD",1750561153682,11.08804967,135.08,135.03,11.08804967]
["bitfinex","SOLUSD",1750561154054,16.59845679,135.08,135.03,11.08804967]
["bitfinex","SOLUSD",1750561154377,5.51040712,135.1,135.03,11.08804967]
["bitfinex","SOLUSD",1750561154554,11.08804967,135.08,135.03,11.08804967]
["bitfinex","SOLUSD",1750561154753,16.59845679,135.08,135.03,11.08804967]
["bitfinex","SOLUSD",1750561154989,11.08804967,135.08,135.04,11.08804967]
["bitfinex","SOLUSD",1750561155190,16.59711852,135.09,135.05,11.08804967]
["bitfinex","SOLUSD",1750561155502,11.08804967,135.09,135.05,11.08804967]
["bitfinex","SOLUSD",1750561155696,5.50906885,135.1,135.06,4.44247001]
["bitfinex","SOLUSD",1750561155927,4.44063202,135.12,135.06,4.44247001]
["bitfinex","SOLUSD",1750561155928,11.08804967,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561157601,11.08804967,135.1,135.06,15.53051968]
["bitfinex","SOLUSD",1750561158089,11.08804967,135.1,135.06,4.44247001]
["bitfinex","SOLUSD",1750561158272,11.08804967,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561159471,5.50916036,135.08,135.06,4.44247001]
["bitfinex","SOLUSD",1750561159671,11.08804967,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561159874,5.51098818,135.08,135.06,4.44247001]
["bitfinex","SOLUSD",1750561160082,11.08804967,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561160284,5.51109094,135.08,135.06,4.44247001]
["bitfinex","SOLUSD",1750561160574,11.08804967,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561160774,5.51186449,135.08,135.06,4.44247001]
["bitfinex","SOLUSD",1750561160984,11.08804967,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561161182,5.51188234,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561161383,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561161698,5.51219496,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561161898,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561162093,5.51271219,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561162275,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561162482,5.51203798,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561162679,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561162881,5.51353198,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561163088,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561163409,5.51365217,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561163582,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561163783,5.51407117,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561164013,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561164200,5.51389494,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561164390,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561164586,5.51107359,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561164793,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561164993,5.51083894,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561165198,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561165407,5.50845868,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561165587,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561165786,5.50782494,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561166014,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561166184,5.50657454,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561166385,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561166586,5.50759017,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561166784,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561166984,5.50849463,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561167214,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561167502,5.50832132,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561167697,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561167912,5.5077643,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561168208,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561168409,5.5120629,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561168620,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561168795,5.51242166,135.08,135.03,15.55137796]
["bitfinex","SOLUSD",1750561168994,11.08804967,135.09,135.04,11.08804967]
["bitfinex","SOLUSD",1750561169211,5.51531048,135.08,135.05,26.0]
["bitfinex","SOLUSD",1750561169509,11.08804967,135.09,135.05,26.0]
["bitfinex","SOLUSD",1750561169710,5.51509316,135.08,135.05,26.0]
["bitfinex","SOLUSD",1750561169910,11.08804967,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561170221,5.51542293,135.08,135.06,30.44247001]
["bitfinex","SOLUSD",1750561170379,11.08804967,135.09,135.06,30.44247001]
["bitfinex","SOLUSD",1750561170587,5.51538289,135.08,135.06,30.44247001]
["bitfinex","SOLUSD",1750561170899,11.08804967,135.09,135.06,30.44247001]
["bitfinex","SOLUSD",1750561171088,5.51609946,135.08,135.06,30.44247001]
["bitfinex","SOLUSD",1750561171402,11.08804967,135.09,135.06,30.44247001]
["bitfinex","SOLUSD",1750561171602,5.51609397,135.08,135.06,30.44247001]
["bitfinex","SOLUSD",1750561171803,11.08804967,135.09,135.06,30.44247001]
["bitfinex","SOLUSD",1750561172025,5.51631571,135.08,135.06,30.44247001]
["bitfinex","SOLUSD",1750561172194,11.08804967,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561172388,5.51593204,135.08,135.06,4.44247001]
["bitfinex","SOLUSD",1750561172590,11.08804967,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750561172811,5.517309,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561173016,11.08804967,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561173191,5.51784867,135.07,135.05,4.44279896]
["bitfinex","SOLUSD",1750561173393,11.08804967,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561173610,5.51684061,135.07,135.05,4.44279896]
["bitfinex","SOLUSD",1750561173819,11.08804967,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561174012,5.51713592,135.07,135.05,4.44279896]
["bitfinex","SOLUSD",1750561174211,11.08804967,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561174517,5.5172165,135.07,135.05,4.44279896]
["bitfinex","SOLUSD",1750561174814,11.08804967,135.08,135.03,26.63942763]
["bitfinex","SOLUSD",1750561174990,5.51819169,135.07,135.03,26.63942763]
["bitfinex","SOLUSD",1750561175190,5.51819169,135.06,135.03,26.63942763]
["bitfinex","SOLUSD",1750561175399,11.08804967,135.08,135.03,26.63942763]
["bitfinex","SOLUSD",1750561175608,5.51717772,135.07,135.03,26.63942763]
["bitfinex","SOLUSD",1750561175782,5.51717772,135.06,135.03,26.63942763]
["bitfinex","SOLUSD",1750561175985,11.08804967,135.08,135.03,26.63942763]
["bitfinex","SOLUSD",1750561176219,5.51731571,135.07,135.03,26.63942763]
["bitfinex","SOLUSD",1750561176416,5.51731571,135.06,135.03,26.63942763]
["bitfinex","SOLUSD",1750561176726,6.89258897,135.09,135.03,26.63942763]
["bitfinex","SOLUSD",1750561176727,11.08804967,135.07,135.03,4.443457]
["bitfinex","SOLUSD",1750561176909,5.51725945,135.06,135.03,15.53150667]
["bitfinex","SOLUSD",1750561177223,11.08804967,135.07,135.03,15.53150667]
["bitfinex","SOLUSD",1750561177414,5.51734761,135.06,135.03,4.443457]
["bitfinex","SOLUSD",1750561177615,11.08804967,135.07,135.03,15.53150667]
["bitfinex","SOLUSD",1750561177920,5.5166895,135.06,135.03,15.53150667]
["bitfinex","SOLUSD",1750561178113,11.08804967,135.07,135.03,15.53150667]
["bitfinex","SOLUSD",1750561178399,5.51672914,135.06,135.03,15.53150667]
["bitfinex","SOLUSD",1750561178598,11.08804967,135.07,135.03,4.443457]
["bitfinex","SOLUSD",1750561178799,11.08804967,135.05,135.02,4.44374512]
["bitfinex","SOLUSD",1750561178986,8.48778897,135.08,135.02,4.44374512]
["bitfinex","SOLUSD",1750561179190,11.08804967,135.05,135.02,4.44374512]
["bitfinex","SOLUSD",1750561181113,11.08804967,135.05,135.0,11.11030166]
["bitfinex","SOLUSD",1750561181317,11.08804967,135.05,135.01,11.08804967]
["bitfinex","SOLUSD",1750561181821,11.08804967,135.05,135.0,15.5547461]
["bitfinex","SOLUSD",1750561181995,11.08804967,135.05,135.0,26.64279577]
["bitfinex","SOLUSD",1750561183128,11.08804967,135.06,135.01,11.08804967]
["bitfinex","SOLUSD",1750561183508,5.51671033,135.05,135.01,11.08804967]
["bitfinex","SOLUSD",1750561183829,11.08804967,135.06,135.01,11.08804967]
["bitfinex","SOLUSD",1750561184023,16.60557018,135.05,135.01,11.08804967]
["bitfinex","SOLUSD",1750561184337,11.08804967,135.05,135.01,11.08804967]
["bitfinex","SOLUSD",1750561185023,16.60347203,135.04,134.99,37.39769853]
["bitfinex","SOLUSD",1750561185204,11.08804967,135.04,134.99,37.39769853]
["bitfinex","SOLUSD",1750561185726,11.08804967,135.04,135.0,4.44444444]
["bitfinex","SOLUSD",1750561186292,11.08804967,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561187019,43.29485975,135.07,135.0,15.53249411]
["bitfinex","SOLUSD",1750561187020,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561187213,5.51491727,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561187420,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561187605,5.51491727,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561187807,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561188027,5.51510977,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561188321,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561188523,5.51462347,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561188698,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561188900,5.5146895,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561189092,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561189301,5.5167835,135.04,135.0,4.44444444]
["bitfinex","SOLUSD",1750561189604,5.5157417,135.03,135.0,4.44444444]
["bitfinex","SOLUSD",1750561189909,11.08804967,135.04,135.0,4.44444444]
["bitfinex","SOLUSD",1750561190106,5.51574566,135.03,135.0,4.44444444]
["bitfinex","SOLUSD",1750561190312,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561190615,5.51529846,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561190813,5.51529846,135.03,135.0,15.53249411]
["bitfinex","SOLUSD",1750561191014,43.29483873,135.07,135.0,15.53249411]
["bitfinex","SOLUSD",1750561191199,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561191528,5.51430044,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561191712,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561191915,5.51330671,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561192100,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561192302,5.51346166,135.04,135.0,15.53249411]
["bitfinex","SOLUSD",1750561192629,11.08804967,135.05,135.0,15.53249411]
["bitfinex","SOLUSD",1750561192803,16.60107037,135.04,134.99,4.44463693]
["bitfinex","SOLUSD",1750561193123,16.60107037,135.04,134.93,28.27820253]
["bitfinex","SOLUSD",1750561193124,37.08804967,135.0,134.93,4.44675016]
["bitfinex","SOLUSD",1750561193319,11.08804967,134.96,134.93,4.44675016]
["bitfinex","SOLUSD",1750561193499,11.08804967,134.96,134.92,4.44698181]
["bitfinex","SOLUSD",1750561193702,11.08804967,134.95,134.92,4.44698181]
["bitfinex","SOLUSD",1750561193919,11.08804967,134.95,134.91,4.4473633]
["bitfinex","SOLUSD",1750561194116,11.08804967,134.94,134.91,4.4473633]
["bitfinex","SOLUSD",1750561194529,5.50323629,134.98,134.91,4.4473633]
["bitfinex","SOLUSD",1750561194530,11.08804967,134.93,134.91,4.4473633]
["bitfinex","SOLUSD",1750561194902,11.08804967,134.93,134.89,4.44806879]
["bitfinex","SOLUSD",1750561195308,11.08804967,134.92,134.89,4.44806879]
["bitfinex","SOLUSD",1750561195506,11.08804967,134.91,134.89,4.44806879]
["bitfinex","SOLUSD",1750561195726,11.08804967,134.91,134.87,4.4487284]
["bitfinex","SOLUSD",1750561195925,11.08804967,134.9,134.87,4.4487284]
["bitfinex","SOLUSD",1750561196438,11.08804967,134.89,134.87,4.4487284]
["bitfinex","SOLUSD",1750561196814,11.08804967,134.89,134.85,4.4493882]
["bitfinex","SOLUSD",1750561197415,11.08804967,134.88,134.85,4.4493882]
["bitfinex","SOLUSD",1750561197615,11.08804967,134.86,134.82,15.53842795]
["bitfinex","SOLUSD",1750561198121,11.08804967,134.86,134.82,4.45037828]
["bitfinex","SOLUSD",1750561198315,11.08804967,134.85,134.82,4.45037828]
["bitfinex","SOLUSD",1750561198734,11.08804967,134.85,134.81,15.5768797]
["bitfinex","SOLUSD",1750561198947,26.0,134.87,134.81,26.66492937]
["bitfinex","SOLUSD",1750561199109,11.08804967,134.86,134.81,26.66492937]
["bitfinex","SOLUSD",1750561200049,26.0,134.87,134.81,26.66492937]
["bitfinex","SOLUSD",1750561200050,11.08804967,134.85,134.81,26.66492937]
["bitfinex","SOLUSD",1750561200358,26.0,134.87,134.81,26.66492937]
["bitfinex","SOLUSD",1750561200359,11.08804967,134.84,134.81,4.4507084]
["bitfinex","SOLUSD",1750561200522,1.6334,134.89,134.82,11.08804967]
["bitfinex","SOLUSD",1750561200724,11.08804967,134.91,134.87,4.4487284]
["bitfinex","SOLUSD",1750561201021,1.535,134.93,134.87,4.4487284]
["bitfinex","SOLUSD",1750561201022,18.58804967,134.92,134.88,11.08804967]
["bitfinex","SOLUSD",1750561201240,11.08804967,134.91,134.87,15.57054941]
["bitfinex","SOLUSD",1750561201431,12.62304967,134.93,134.88,11.08804967]
["bitfinex","SOLUSD",1750561201614,11.08804967,134.95,134.9,11.08804967]
["bitfinex","SOLUSD",1750561201816,11.08804967,134.96,134.91,11.08804967]
["bitfinex","SOLUSD",1750561202036,11.08804967,134.94,134.89,11.08804967]
["bitfinex","SOLUSD",1750561202238,11.08804967,134.94,134.9,11.08804967]
["bitfinex","SOLUSD",1750561202425,11.08804967,134.95,134.9,11.08804967]
["bitfinex","SOLUSD",1750561202854,11.08804967,134.94,134.91,4.44740938]
["bitfinex","SOLUSD",1750561203069,11.08804967,134.94,134.88,4.44839857]
["bitfinex","SOLUSD",1750561203215,11.08804967,134.95,134.88,15.56939501]
["bitfinex","SOLUSD",1750561203563,11.08804967,134.95,134.9,11.08804967]
["bitfinex","SOLUSD",1750561204319,11.08804967,134.96,134.91,11.08804967]
["bitfinex","SOLUSD",1750561204520,11.08804967,134.96,134.88,15.56939501]
["bitfinex","SOLUSD",1750561204719,11.08804967,134.96,134.91,11.08804967]
["bitfinex","SOLUSD",1750561205015,11.08804967,134.94,134.89,15.53611846]
["bitfinex","SOLUSD",1750561205223,11.08804967,134.94,134.9,11.08804967]
["bitfinex","SOLUSD",1750561205430,11.08804967,134.94,134.89,15.56824078]
["bitfinex","SOLUSD",1750561205655,11.08804967,134.94,134.9,11.08804967]
["bitfinex","SOLUSD",1750561205844,11.08804967,134.95,134.9,11.08804967]
["bitfinex","SOLUSD",1750561206044,11.08804967,134.94,134.89,26.65629045]
["bitfinex","SOLUSD",1750561206531,11.08804967,134.94,134.89,15.53611846]
["bitfinex","SOLUSD",1750561206839,11.08804967,134.92,134.89,4.44806879]
["bitfinex","SOLUSD",1750561207040,11.08804967,134.92,134.88,4.44839857]
["bitfinex","SOLUSD",1750561208049,11.08804967,134.91,134.88,4.44839857]
["bitfinex","SOLUSD",1750561209130,11.08804967,134.92,134.87,15.53677807]
["bitfinex","SOLUSD",1750561213654,11.08804967,134.92,134.87,4.4487284]
["bitfinex","SOLUSD",1750561213857,93.8855,134.99,134.9,11.08804967]
["bitfinex","SOLUSD",1750561214154,26.0,134.96,134.92,11.08804967]
["bitfinex","SOLUSD",1750561214544,12.62304967,134.97,134.92,11.08804967]
["bitfinex","SOLUSD",1750561215029,11.08804967,134.96,134.91,11.08804967]
["bitfinex","SOLUSD",1750561215833,1.535,134.97,134.92,4.44707975]
["bitfinex","SOLUSD",1750561216261,11.08804967,134.95,134.92,4.44707975]
["bitfinex","SOLUSD",1750561216552,11.08804967,134.96,134.92,4.44707975]
["bitfinex","SOLUSD",1750561217155,44.48304967,134.97,134.92,15.53512942]
["bitfinex","SOLUSD",1750561217453,11.08804967,134.96,134.92,4.44707975]
["bitfinex","SOLUSD",1750561220566,11.08804967,134.95,134.92,4.44707975]
["bitfinex","SOLUSD",1750561221449,11.08804967,134.96,134.92,4.44707975]
["bitfinex","SOLUSD",1750561222829,11.08804967,134.96,134.92,15.56477912]
["bitfinex","SOLUSD",1750561223056,44.48304967,134.97,134.92,26.65282879]
["bitfinex","SOLUSD",1750561223232,11.08804967,134.96,134.92,26.65282879]
["bitfinex","SOLUSD",1750561223746,11.08804967,134.93,134.9,4.44749584]
["bitfinex","SOLUSD",1750561223944,11.08804967,134.94,134.9,4.44749584]
["bitfinex","SOLUSD",1750561224333,16.55193017,134.96,134.92,4.44707975]
["bitfinex","SOLUSD",1750561224536,70.48304967,134.97,134.92,15.53512942]
["bitfinex","SOLUSD",1750561225266,11.08804967,134.96,134.92,4.44707975]
["bitfinex","SOLUSD",1750561226054,11.08804967,134.94,134.91,4.44729082]
["bitfinex","SOLUSD",1750561227035,11.08804967,134.95,134.91,4.44729082]
["bitfinex","SOLUSD",1750561228962,38.62304967,134.97,134.92,11.08804967]
["bitfinex","SOLUSD",1750561229258,70.44304967,134.97,134.92,11.08804967]
["bitfinex","SOLUSD",1750561229636,11.08804967,134.96,134.91,26.65386395]
["bitfinex","SOLUSD",1750561230856,11.08804967,134.95,134.91,15.56581428]
["bitfinex","SOLUSD",1750561231757,11.08804967,134.94,134.91,4.44729082]
["bitfinex","SOLUSD",1750561232565,11.08804967,134.93,134.91,4.44729082]
["bitfinex","SOLUSD",1750561232868,16.56895717,134.94,134.91,4.44729082]
["bitfinex","SOLUSD",1750561233050,11.08804967,134.94,134.91,4.44729082]
["bitfinex","SOLUSD",1750561233554,16.56895717,134.94,134.91,4.44729082]
["bitfinex","SOLUSD",1750561233745,11.08804967,134.94,134.91,4.44729082]
["bitfinex","SOLUSD",1750561234257,16.56895717,134.94,134.91,4.44729082]
["bitfinex","SOLUSD",1750561234440,11.08804967,134.94,134.91,4.44729082]
["bitfinex","SOLUSD",1750561234767,5.4809075,134.93,134.91,4.44729082]
["bitfinex","SOLUSD",1750561236266,11.08804967,134.94,134.91,4.44729082]
["bitfinex","SOLUSD",1750561236653,5.50531433,134.93,134.91,4.44729082]
["bitfinex","SOLUSD",1750561236977,11.08804967,134.94,134.9,4.44773906]
["bitfinex","SOLUSD",1750561237149,5.51065719,134.93,134.9,4.44773906]
["bitfinex","SOLUSD",1750561237349,11.08804967,134.94,134.9,4.44773906]
["bitfinex","SOLUSD",1750561237556,5.51119529,134.93,134.9,4.44773906]
["bitfinex","SOLUSD",1750561237752,5.51119529,134.92,134.9,4.44773906]
["bitfinex","SOLUSD",1750561237954,11.08804967,134.94,134.9,4.44773906]
["bitfinex","SOLUSD",1750561238162,5.51951148,134.93,134.9,4.44773906]
["bitfinex","SOLUSD",1750561238347,5.51951148,134.92,134.9,4.44773906]
["bitfinex","SOLUSD",1750561238548,11.08804967,134.94,134.9,4.44773906]
["bitfinex","SOLUSD",1750561238855,5.52364614,134.93,134.9,4.44773906]
["bitfinex","SOLUSD",1750561239052,5.52364614,134.92,134.9,4.44773906]
["bitfinex","SOLUSD",1750561239253,11.08804967,134.94,134.9,4.44773906]
["bitfinex","SOLUSD",1750561239458,5.52230467,134.93,134.9,4.44773906]
["bitfinex","SOLUSD",1750561239648,5.52230467,134.92,134.88,4.44839857]
["bitfinex","SOLUSD",1750561239849,11.08804967,134.92,134.88,4.44839857]
["bitfinex","SOLUSD",1750561240463,5.52424365,134.91,134.88,4.44839857]
["bitfinex","SOLUSD",1750561240675,11.08804967,134.92,134.88,4.44839857]
["bitfinex","SOLUSD",1750561240852,5.52273572,134.91,134.88,4.44839857]
["bitfinex","SOLUSD",1750561241055,11.08804967,134.92,134.88,4.44839857]
["bitfinex","SOLUSD",1750561241244,5.52275965,134.91,134.88,4.44839857]
["bitfinex","SOLUSD",1750561241440,11.08804967,134.92,134.88,4.44839857]
["bitfinex","SOLUSD",1750561241675,5.52314084,134.91,134.88,4.44839857]
["bitfinex","SOLUSD",1750561241855,5.52314084,134.9,134.88,4.44839857]
["bitfinex","SOLUSD",1750561242051,11.08804967,134.92,134.88,4.44839857]
["bitfinex","SOLUSD",1750561242372,5.52330218,134.91,134.88,4.44839857]
["bitfinex","SOLUSD",1750561242660,11.08804967,134.92,134.88,4.44839857]
["bitfinex","SOLUSD",1750561242868,5.52569345,134.91,134.88,4.44839857]
["bitfinex","SOLUSD",1750561243070,6.80529715,134.99,134.93,26.0]
["bitfinex","SOLUSD",1750561243274,5.52851685,134.98,134.97,11.08804967]
["bitfinex","SOLUSD",1750561243445,5.52851685,135.0,134.97,37.08804967]
["bitfinex","SOLUSD",1750561243647,5.52851685,135.02,134.99,37.08804967]
["bitfinex","SOLUSD",1750561243848,5.5325442,135.04,135.01,11.08804967]
["bitfinex","SOLUSD",1750561244064,5.53195788,135.05,135.03,11.08804967]
["bitfinex","SOLUSD",1750561244265,11.08804967,135.06,135.01,6.101]
["bitfinex","SOLUSD",1750561244573,5.53265716,135.05,135.01,17.18904967]
["bitfinex","SOLUSD",1750561244760,5.53265716,135.05,135.01,11.08804967]
["bitfinex","SOLUSD",1750561244761,5.52763659,135.05,135.01,11.08804967]
["bitfinex","SOLUSD",1750561245163,5.52901165,135.05,135.01,11.08804967]
["bitfinex","SOLUSD",1750561245357,11.08804967,135.06,135.01,15.5319345]
["bitfinex","SOLUSD",1750561245551,5.52903567,135.05,135.01,15.5319345]
["bitfinex","SOLUSD",1750561245758,5.52903567,135.06,135.02,11.08804967]
["bitfinex","SOLUSD",1750561245968,11.08804967,135.07,135.02,11.08804967]
["bitfinex","SOLUSD",1750561246170,16.61708534,135.07,135.02,11.08804967]
["bitfinex","SOLUSD",1750561246373,11.08804967,135.07,135.02,11.08804967]
["bitfinex","SOLUSD",1750561247877,31.52903567,135.08,135.03,11.08804967]
["bitfinex","SOLUSD",1750561248050,41.52992213,135.08,135.03,11.08804967]
["bitfinex","SOLUSD",1750561248247,11.08804967,135.07,135.03,11.08804967]
["bitfinex","SOLUSD",1750561248660,11.08804967,135.07,135.02,15.53175079]
["bitfinex","SOLUSD",1750561251352,11.08804967,135.07,135.02,11.08804967]
["bitfinex","SOLUSD",1750561251568,31.5019567,135.08,135.02,11.08804967]
["bitfinex","SOLUSD",1750561251783,11.08804967,135.07,135.02,11.08804967]
["bitfinex","SOLUSD",1750561251973,11.08804967,135.07,135.02,15.5316384]
["bitfinex","SOLUSD",1750561252777,4.44222392,135.07,135.0,11.08804967]
["bitfinex","SOLUSD",1750561252978,4.44222392,135.07,134.99,11.08804967]
["bitfinex","SOLUSD",1750561252979,11.08804967,135.04,134.99,11.08804967]
["bitfinex","SOLUSD",1750561253272,11.08804967,135.05,135.0,11.08804967]
["bitfinex","SOLUSD",1750561253670,11.08804967,135.05,135.0,37.08804967]
["bitfinex","SOLUSD",1750561253874,11.08804967,135.05,135.0,41.53232721]
["bitfinex","SOLUSD",1750561254054,16.59000637,135.06,135.01,11.08804967]
["bitfinex","SOLUSD",1750561254259,11.08804967,135.06,135.01,11.08804967]
["bitfinex","SOLUSD",1750561255859,11.08804967,135.06,135.01,15.53187787]
["bitfinex","SOLUSD",1750561258161,113.6,135.07,135.01,15.53187787]
["bitfinex","SOLUSD",1750561258488,124.68804967,135.07,135.02,11.08804967]
["bitfinex","SOLUSD",1750561258660,37.08804967,135.07,135.02,11.08804967]
["bitfinex","SOLUSD",1750561258987,26.0,135.07,135.02,11.08804967]
["bitfinex","SOLUSD",1750561259165,37.08804967,135.07,135.02,11.08804967]
["bitfinex","SOLUSD",1750561260311,11.08804967,135.05,134.97,65.48384935]
["bitfinex","SOLUSD",1750561260592,11.08804967,135.05,135.0,11.08804967]
["bitfinex","SOLUSD",1750561261476,11.08804967,135.06,135.01,11.08804967]
["bitfinex","SOLUSD",1750561261979,37.08804967,135.02,134.97,6.101]
["bitfinex","SOLUSD",1750561262174,37.08804967,135.02,134.93,11.110911]
["bitfinex","SOLUSD",1750561262175,11.08804967,134.98,134.93,21.81676291]
["bitfinex","SOLUSD",1750561262361,11.08804967,134.96,134.92,15.53491244]
["bitfinex","SOLUSD",1750561262685,11.08804967,134.95,134.92,4.44686277]
["bitfinex","SOLUSD",1750561263187,31.66,134.97,134.91,15.53533107]
["bitfinex","SOLUSD",1750561263362,11.08804967,134.96,134.91,15.53533107]
["bitfinex","SOLUSD",1750561264296,42.74804967,134.97,134.92,11.08804967]
["bitfinex","SOLUSD",1750561264661,33.36,134.99,134.92,11.08804967]
["bitfinex","SOLUSD",1750561264868,11.08804967,134.98,134.93,11.08804967]
["bitfinex","SOLUSD",1750561265058,11.08804967,134.97,134.93,11.08804967]
["bitfinex","SOLUSD",1750561265484,11.08804967,134.96,134.92,11.08804967]
["bitfinex","SOLUSD",1750561265687,11.08804967,134.96,134.91,22.20657313]
["bitfinex","SOLUSD",1750561265900,11.08804967,134.96,134.91,11.11852346]
["bitfinex","SOLUSD",1750561266060,65.02,134.99,134.91,22.20657313]
["bitfinex","SOLUSD",1750561266262,11.08804967,134.98,134.94,4.44642063]
["bitfinex","SOLUSD",1750561266466,11.08804967,134.97,134.94,4.44642063]
["bitfinex","SOLUSD",1750561267096,11.08804967,134.98,134.94,4.44642063]
["bitfinex","SOLUSD",1750561267398,39.02,134.99,134.94,15.5344703]
["bitfinex","SOLUSD",1750561267704,11.08804967,134.98,134.94,15.5344703]
["bitfinex","SOLUSD",1750561268811,11.08804967,134.98,134.94,4.44642063]
["bitfinex","SOLUSD",1750561269176,11.08804967,134.98,134.94,15.5344703]
["bitfinex","SOLUSD",1750561269568,11.08804967,134.97,134.94,4.44642063]
["bitfinex","SOLUSD",1750561269902,11.08804967,134.98,134.94,4.44642063]
["bitfinex","SOLUSD",1750561270985,11.08804967,134.97,134.94,4.44642063]
["bitfinex","SOLUSD",1750561271699,50.10804967,134.99,134.94,15.5344703]
["bitfinex","SOLUSD",1750561272478,50.10804967,134.99,134.96,4.4457617]
["bitfinex","SOLUSD",1750561272683,11.08804967,135.0,134.96,15.56016596]
["bitfinex","SOLUSD",1750561272880,11.08804967,135.02,134.97,11.08804967]
["bitfinex","SOLUSD",1750561273804,11.08804967,135.04,134.99,11.08804967]
["bitfinex","SOLUSD",1750561274562,11.08804967,135.04,135.0,4.44444444]
["bitfinex","SOLUSD",1750561274875,1.6422,135.11,135.03,11.08804967]
["bitfinex","SOLUSD",1750561275099,11.08804967,135.08,135.03,11.08804967]
["bitfinex","SOLUSD",1750561275421,26.0,135.08,135.03,11.08804967]
["bitfinex","SOLUSD",1750561275604,11.08804967,135.07,135.02,11.08804967]
["bitfinex","SOLUSD",1750561275791,11.08804967,135.08,135.03,11.08804967]
["bitfinex","SOLUSD",1750561275987,11.08804967,135.09,135.04,11.08804967]
["bitfinex","SOLUSD",1750561276502,11.08804967,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561277218,12.73024967,135.11,135.06,11.08804967]
["bitfinex","SOLUSD",1750561277601,11.08804967,135.1,135.06,11.08804967]
["bitfinex","SOLUSD",1750561277822,12.73024967,135.11,135.06,11.08804967]
["bitfinex","SOLUSD",1750561278708,12.73024967,135.11,135.07,4.44214111]
["bitfinex","SOLUSD",1750561279332,11.08804967,135.11,135.07,4.44214111]
["bitfinex","SOLUSD",1750561279809,68.70804967,135.12,135.07,15.53019078]
["bitfinex","SOLUSD",1750561280002,37.08804967,135.12,135.07,15.53019078]
["bitfinex","SOLUSD",1750561280409,18.44804967,135.13,135.08,11.08804967]
["bitfinex","SOLUSD",1750561280613,7.36,135.13,135.09,11.08804967]
["bitfinex","SOLUSD",1750561280823,7.36,135.13,135.1,4.4411547]
["bitfinex","SOLUSD",1750561281712,18.44804967,135.13,135.1,4.4411547]
["bitfinex","SOLUSD",1750561281913,11.08804967,135.12,135.09,4.44139828]
["bitfinex","SOLUSD",1750561282226,11.08804967,135.11,135.06,11.08804967]
["bitfinex","SOLUSD",1750561282735,11.80024486,135.13,135.05,15.54979636]
["bitfinex","SOLUSD",1750561282736,26.00964886,135.13,135.05,26.63784603]
["bitfinex","SOLUSD",1750561283031,11.08804967,135.11,135.06,11.08804967]
["bitfinex","SOLUSD",1750561283420,7.36,135.13,135.07,11.08804967]
["bitfinex","SOLUSD",1750561283631,11.08804967,135.12,135.07,11.08804967]
["bitfinex","SOLUSD",1750561283928,7.36,135.13,135.09,11.08804967]
["bitfinex","SOLUSD",1750561284723,18.44804967,135.13,135.08,26.63439256]
["bitfinex","SOLUSD",1750561285103,7.36,135.13,135.09,11.08804967]
["bitfinex","SOLUSD",1750561285811,44.34704967,135.15,135.09,11.08804967]
["bitfinex","SOLUSD",1750561286005,37.08804967,135.16,135.11,11.08804967]
["bitfinex","SOLUSD",1750561286207,5.48604543,135.17,135.12,11.08804967]
["bitfinex","SOLUSD",1750561286534,11.08804967,135.17,135.12,11.08804967]
["bitfinex","SOLUSD",1750561286821,5.48604543,135.17,135.14,18.41298943]
["bitfinex","SOLUSD",1750561287021,12.34366297,135.18,135.1,15.54404145]
["bitfinex","SOLUSD",1750561287022,5.04366297,135.18,135.16,18.41298943]
["bitfinex","SOLUSD",1750561287810,5.04366297,135.18,135.15,18.41298943]
["bitfinex","SOLUSD",1750561288028,5.04366297,135.18,135.16,4.43918319]
["bitfinex","SOLUSD",1750561288221,18.41298943,135.17,135.1,4.4411547]
["bitfinex","SOLUSD",1750561288528,23.90000736,135.17,135.12,18.41298943]
["bitfinex","SOLUSD",1750561288703,18.41298943,135.16,135.12,18.41298943]
["bitfinex","SOLUSD",1750561289034,5.48701793,135.17,135.1,22.85414413]
["bitfinex","SOLUSD",1750561289035,7.11031793,135.17,135.1,22.85414413]
["bitfinex","SOLUSD",1750561289325,18.41298943,135.15,135.1,22.85414413]
["bitfinex","SOLUSD",1750561290133,5.48701793,135.17,135.1,37.74981495]
["bitfinex","SOLUSD",1750561290340,28.94367033,135.18,135.1,41.54404145]
["bitfinex","SOLUSD",1750561290504,18.41298943,135.15,135.1,59.95703088]
["bitfinex","SOLUSD",1750561290708,18.41298943,135.15,135.1,33.95703088]
["bitfinex","SOLUSD",1750561290912,18.41298943,135.15,135.1,22.85414413]
["bitfinex","SOLUSD",1750561291118,57.56,135.16,135.1,4.4411547]
["bitfinex","SOLUSD",1750561291425,18.41298943,135.15,135.1,22.85414413]
["bitfinex","SOLUSD",1750561292121,18.41298943,135.15,135.1,33.95703088]
["bitfinex","SOLUSD",1750561292324,57.56,135.16,135.11,18.41298943]
["bitfinex","SOLUSD",1750561292508,18.41298943,135.15,135.11,18.41298943]
["bitfinex","SOLUSD",1750561292714,18.41298943,135.15,135.1,22.85414413]
["bitfinex","SOLUSD",1750561292913,18.41298943,135.13,135.1,4.4411547]
["bitfinex","SOLUSD",1750561293931,18.41298943,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750561295838,18.41298943,135.11,135.07,4.44214111]
["bitfinex","SOLUSD",1750561296221,18.41298943,135.1,135.06,4.44234228]
["bitfinex","SOLUSD",1750561296425,18.41298943,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750561297006,7.28,135.11,135.07,18.41298943]
["bitfinex","SOLUSD",1750561297218,7.28,135.11,135.08,18.41298943]
["bitfinex","SOLUSD",1750561297426,31.54,135.12,135.09,18.41298943]
["bitfinex","SOLUSD",1750561297622,26.0,135.13,135.09,18.41298943]
["bitfinex","SOLUSD",1750561298045,26.0,135.13,135.1,4.4411547]
["bitfinex","SOLUSD",1750561299010,18.41298943,135.14,135.1,4.4411547]
["bitfinex","SOLUSD",1750561299336,44.41298943,135.14,135.1,4.4411547]
["bitfinex","SOLUSD",1750561300227,18.41298943,135.13,135.1,4.4411547]
["bitfinex","SOLUSD",1750561301051,18.41298943,135.12,135.08,22.85468208]
["bitfinex","SOLUSD",1750561301243,18.41298943,135.12,135.07,18.41298943]
["bitfinex","SOLUSD",1750561301439,18.41298943,135.12,135.08,18.41298943]
["bitfinex","SOLUSD",1750561302661,18.41298943,135.12,135.07,18.41298943]
["bitfinex","SOLUSD",1750561302954,26.0,135.14,135.08,18.41298943]
["bitfinex","SOLUSD",1750561303245,18.41298943,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750561303952,7.417,135.17,135.09,4.44148345]
["bitfinex","SOLUSD",1750561303953,5.04366297,135.18,135.12,18.41298943]
["bitfinex","SOLUSD",1750561304117,5.04366297,135.18,135.13,0.5009]
["bitfinex","SOLUSD",1750561304324,5.04366297,135.18,135.14,18.64964886]
["bitfinex","SOLUSD",1750561304525,5.04366297,135.18,135.16,18.41298943]
["bitfinex","SOLUSD",1750561305454,5.04366297,135.18,135.17,4.43885477]
["bitfinex","SOLUSD",1750561306355,5.04366297,135.18,135.17,22.8518442]
["bitfinex","SOLUSD",1750561307923,5.04366297,135.18,135.17,4.43885477]
["bitfinex","SOLUSD",1750561308121,5.04366297,135.18,135.17,22.8518442]
["bitfinex","SOLUSD",1750561310657,5.04366297,135.18,135.17,41.50149306]
["bitfinex","SOLUSD",1750561311236,8.33333333,135.2,135.19,26.0]
["bitfinex","SOLUSD",1750561311549,8.33333333,135.2,135.19,44.41298943]
["bitfinex","SOLUSD",1750561311719,8.33333333,135.2,135.19,18.41298943]
["bitfinex","SOLUSD",1750561311920,8.33333333,135.2,135.19,66.89823229]
["bitfinex","SOLUSD",1750561312141,13.29759609,135.33,135.26,18.41298943]
["bitfinex","SOLUSD",1750561312337,11.67899609,135.33,135.3,18.41298943]
["bitfinex","SOLUSD",1750561312546,6.86185971,135.38,135.29,18.64964886]
["bitfinex","SOLUSD",1750561312547,31.73632973,135.37,135.29,18.64964886]
["bitfinex","SOLUSD",1750561312768,31.73632973,135.37,135.28,6.4212]
["bitfinex","SOLUSD",1750561312769,18.41298943,135.35,135.28,6.4212]
["bitfinex","SOLUSD",1750561312969,18.41298943,135.34,135.29,18.41298943]
["bitfinex","SOLUSD",1750561313340,49.91298943,135.35,135.3,18.41298943]
["bitfinex","SOLUSD",1750561313546,13.3233403,135.37,135.33,18.41298943]
["bitfinex","SOLUSD",1750561313771,13.3233403,135.37,135.36,18.41298943]
["bitfinex","SOLUSD",1750561313976,13.3233403,135.37,135.35,4.4329516]
["bitfinex","SOLUSD",1750561314344,13.3233403,135.37,135.35,22.84594103]
["bitfinex","SOLUSD",1750561314653,13.3233403,135.37,135.36,18.41298943]
["bitfinex","SOLUSD",1750561315368,13.3233403,135.37,135.36,37.06263829]
["bitfinex","SOLUSD",1750561315749,13.3233403,135.37,135.36,67.4952624]
["bitfinex","SOLUSD",1750561316567,13.3233403,135.37,135.36,4.43262411]
["bitfinex","SOLUSD",1750561316737,13.3233403,135.37,135.36,22.84561354]
["bitfinex","SOLUSD",1750561317362,13.3233403,135.37,135.36,4.43262411]
["bitfinex","SOLUSD",1750561317550,13.3233403,135.37,135.36,22.84561354]
["bitfinex","SOLUSD",1750561317756,13.3233403,135.37,135.36,4.43262411]
["bitfinex","SOLUSD",1750561317954,13.3233403,135.37,135.36,22.84561354]
["bitfinex","SOLUSD",1750561320576,13.3233403,135.37,135.35,22.84593739]
["bitfinex","SOLUSD",1750561320763,13.3233403,135.37,135.32,18.41298943]
["bitfinex","SOLUSD",1750561320764,31.73632973,135.37,135.32,18.41298943]
["bitfinex","SOLUSD",1750561321087,31.73632973,135.37,135.3,6.5461]
["bitfinex","SOLUSD",1750561321088,18.41298943,135.35,135.3,18.41298943]
["bitfinex","SOLUSD",1750561321290,18.41298943,135.34,135.29,18.41298943]
["bitfinex","SOLUSD",1750561321580,5.41754058,135.36,135.3,18.41298943]
["bitfinex","SOLUSD",1750561321777,18.41298943,135.35,135.3,18.41298943]
["bitfinex","SOLUSD",1750561321958,39.3233403,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750561322146,18.41298943,135.36,135.31,18.41298943]
["bitfinex","SOLUSD",1750561322345,23.82901084,135.36,135.31,18.41298943]
["bitfinex","SOLUSD",1750561322547,18.41298943,135.33,135.28,18.41298943]
["bitfinex","SOLUSD",1750561322753,18.41298943,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561322987,18.41298943,135.3,135.27,4.43557329]
["bitfinex","SOLUSD",1750561323979,18.41298943,135.3,135.26,4.43590122]
["bitfinex","SOLUSD",1750561324179,18.41298943,135.28,135.25,4.43616536]
["bitfinex","SOLUSD",1750561324400,5.41602141,135.3,135.25,4.43616536]
["bitfinex","SOLUSD",1750561324555,18.41298943,135.3,135.25,22.84915479]
["bitfinex","SOLUSD",1750561325288,18.41298943,135.28,135.25,4.43616536]
["bitfinex","SOLUSD",1750561325581,18.41298943,135.29,135.25,4.43616536]
["bitfinex","SOLUSD",1750561325788,25.65298943,135.33,135.28,18.41298943]
["bitfinex","SOLUSD",1750561326084,18.41298943,135.32,135.29,4.43491758]
["bitfinex","SOLUSD",1750561326471,7.24,135.33,135.29,4.43491758]
["bitfinex","SOLUSD",1750561326786,18.41298943,135.32,135.29,4.43491758]
["bitfinex","SOLUSD",1750561327083,18.41298943,135.31,135.25,4.4362292]
["bitfinex","SOLUSD",1750561327263,18.41298943,135.29,135.25,4.4362292]
["bitfinex","SOLUSD",1750561327981,18.41298943,135.3,135.25,18.41298943]
["bitfinex","SOLUSD",1750561329286,18.41298943,135.3,135.26,4.43590122]
["bitfinex","SOLUSD",1750561329689,18.41298943,135.27,135.22,29.506023]
["bitfinex","SOLUSD",1750561329871,1.553,135.29,135.23,18.41298943]
["bitfinex","SOLUSD",1750561329872,18.41298943,135.28,135.23,18.41298943]
["bitfinex","SOLUSD",1750561330193,18.41298943,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561330562,18.41298943,135.28,135.23,22.84987473]
["bitfinex","SOLUSD",1750561330757,1.553,135.29,135.2,7.24]
["bitfinex","SOLUSD",1750561330758,18.41298943,135.26,135.22,4.43714649]
["bitfinex","SOLUSD",1750561331155,6.97373835,135.29,135.22,4.43714649]
["bitfinex","SOLUSD",1750561331357,25.38672778,135.29,135.24,18.41298943]
["bitfinex","SOLUSD",1750561331665,19.96598943,135.29,135.24,18.41298943]
["bitfinex","SOLUSD",1750561332566,19.96598943,135.29,135.25,4.4362292]
["bitfinex","SOLUSD",1750561333688,1.553,135.29,135.25,22.84921863]
["bitfinex","SOLUSD",1750561334485,1.6413,135.34,135.26,18.41298943]
["bitfinex","SOLUSD",1750561334687,18.41298943,135.32,135.27,18.41298943]
["bitfinex","SOLUSD",1750561335273,18.41298943,135.31,135.26,18.41298943]
["bitfinex","SOLUSD",1750561335886,18.41298943,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561336064,27.6413,135.34,135.27,4.43557329]
["bitfinex","SOLUSD",1750561336267,18.41298943,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561336668,18.41298943,135.32,135.27,22.84856272]
["bitfinex","SOLUSD",1750561337167,18.41298943,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561337681,32.07467706,135.34,135.27,4.43557329]
["bitfinex","SOLUSD",1750561337885,18.41298943,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561338492,27.6413,135.34,135.28,18.41298943]
["bitfinex","SOLUSD",1750561338661,18.41298943,135.33,135.28,18.41298943]
["bitfinex","SOLUSD",1750561338863,13.3233403,135.37,135.32,18.41298943]
["bitfinex","SOLUSD",1750561339165,13.3233403,135.37,135.36,18.41298943]
["bitfinex","SOLUSD",1750561340094,13.3233403,135.37,135.35,18.41298943]
["bitfinex","SOLUSD",1750561340266,13.3233403,135.37,135.36,18.41298943]
["bitfinex","SOLUSD",1750561341094,13.3233403,135.37,135.36,22.84561354]
["bitfinex","SOLUSD",1750561341402,13.3233403,135.37,135.36,4.43262411]
["bitfinex","SOLUSD",1750561341887,13.3233403,135.37,135.36,22.84561354]
["bitfinex","SOLUSD",1750561345280,13.3233403,135.37,135.36,4.43262411]
["bitfinex","SOLUSD",1750561345987,13.3233403,135.37,135.36,22.84561354]
["bitfinex","SOLUSD",1750561348999,13.3233403,135.37,135.36,4.43262411]
["bitfinex","SOLUSD",1750561349675,13.3233403,135.37,135.35,4.4329516]
["bitfinex","SOLUSD",1750561349996,31.73632973,135.37,135.35,4.4329516]
["bitfinex","SOLUSD",1750561350207,23.86624443,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561350404,23.86624443,135.35,135.33,4.43360673]
["bitfinex","SOLUSD",1750561350608,18.41298943,135.35,135.33,4.43360673]
["bitfinex","SOLUSD",1750561350792,18.41298943,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561351107,5.45820485,135.35,135.33,4.43360673]
["bitfinex","SOLUSD",1750561351307,31.73632973,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750561351509,5.45868298,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561351691,31.73632973,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750561351893,5.46162699,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561352107,13.3233403,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750561352317,5.46214128,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561352613,18.41298943,135.34,135.29,4.43491758]
["bitfinex","SOLUSD",1750561352926,18.41298943,135.3,135.25,4.4362292]
["bitfinex","SOLUSD",1750561353057,18.41298943,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561353285,18.41298943,135.26,135.23,4.4368853]
["bitfinex","SOLUSD",1750561353431,18.41298943,135.25,135.2,4.43786982]
["bitfinex","SOLUSD",1750561353594,5.46893884,135.26,135.2,22.85085925]
["bitfinex","SOLUSD",1750561353783,18.41298943,135.24,135.2,4.43786982]
["bitfinex","SOLUSD",1750561353982,18.41298943,135.24,135.19,11.09472396]
["bitfinex","SOLUSD",1750561353983,5.46893884,135.23,135.19,22.8511124]
["bitfinex","SOLUSD",1750561354188,18.41298943,135.21,135.18,4.43845097]
["bitfinex","SOLUSD",1750561354604,6.86185971,135.24,135.19,18.41298943]
["bitfinex","SOLUSD",1750561354806,5.47607985,135.23,135.21,18.41298943]
["bitfinex","SOLUSD",1750561355092,5.47484862,135.25,135.21,18.41298943]
["bitfinex","SOLUSD",1750561355306,5.47461034,135.24,135.21,18.41298943]
["bitfinex","SOLUSD",1750561355508,18.41298943,135.25,135.2,18.41298943]
["bitfinex","SOLUSD",1750561355719,5.47829706,135.24,135.21,4.4375416]
["bitfinex","SOLUSD",1750561356013,18.41298943,135.25,135.21,4.4375416]
["bitfinex","SOLUSD",1750561356316,18.41298943,135.26,135.21,22.85053103]
["bitfinex","SOLUSD",1750561356492,5.47746864,135.25,135.21,22.85053103]
["bitfinex","SOLUSD",1750561356690,18.41298943,135.26,135.21,22.85053103]
["bitfinex","SOLUSD",1750561356887,5.47910555,135.25,135.21,22.85053103]
["bitfinex","SOLUSD",1750561357089,18.41298943,135.26,135.21,22.85053103]
["bitfinex","SOLUSD",1750561357290,23.89132002,135.25,135.21,15.5313956]
["bitfinex","SOLUSD",1750561357491,18.41298943,135.26,135.21,33.94438503]
["bitfinex","SOLUSD",1750561357791,5.47823537,135.25,135.21,33.94438503]
["bitfinex","SOLUSD",1750561357990,18.41298943,135.26,135.21,33.94438503]
["bitfinex","SOLUSD",1750561358209,18.41298943,135.25,135.21,15.5313956]
["bitfinex","SOLUSD",1750561358607,18.41298943,135.25,135.21,11.093854]
["bitfinex","SOLUSD",1750561358810,18.41298943,135.24,135.19,22.85118752]
["bitfinex","SOLUSD",1750561359195,18.41298943,135.24,135.19,15.53369331]
["bitfinex","SOLUSD",1750561359196,18.41298943,135.23,135.19,15.53369331]
["bitfinex","SOLUSD",1750561359727,18.41298943,135.22,135.19,15.53369331]
["bitfinex","SOLUSD",1750561359896,18.41298943,135.22,135.19,4.43819809]
["bitfinex","SOLUSD",1750561360524,23.88881893,135.23,135.19,4.43819809]
["bitfinex","SOLUSD",1750561360823,18.41298943,135.22,135.19,4.43819809]
["bitfinex","SOLUSD",1750561361115,18.41298943,135.21,135.19,4.43819809]
["bitfinex","SOLUSD",1750561361326,18.41298943,135.23,135.19,4.43819809]
["bitfinex","SOLUSD",1750561361491,5.4758295,135.26,135.22,18.41298943]
["bitfinex","SOLUSD",1750561361699,20.05238943,135.27,135.22,18.41298943]
["bitfinex","SOLUSD",1750561361896,18.41298943,135.3,135.25,18.41298943]
["bitfinex","SOLUSD",1750561362098,23.88426697,135.31,135.27,18.41298943]
["bitfinex","SOLUSD",1750561362328,18.41298943,135.31,135.27,18.41298943]
["bitfinex","SOLUSD",1750561362535,18.41298943,135.3,135.23,26.0]
["bitfinex","SOLUSD",1750561362697,18.41298943,135.29,135.24,18.41298943]
["bitfinex","SOLUSD",1750561363026,25.60430421,135.29,135.25,25.60430421]
["bitfinex","SOLUSD",1750561363190,25.60430421,135.29,135.23,41.52909856]
["bitfinex","SOLUSD",1750561363598,25.60430421,135.3,135.23,41.52909856]
["bitfinex","SOLUSD",1750561363816,7.01117754,135.32,135.23,41.52909856]
["bitfinex","SOLUSD",1750561364006,25.60430421,135.3,135.23,41.52909856]
["bitfinex","SOLUSD",1750561366643,25.60430421,135.28,135.23,15.52909856]
["bitfinex","SOLUSD",1750561366803,25.60430421,135.28,135.23,41.13340277]
["bitfinex","SOLUSD",1750561368011,5.47127754,135.3,135.23,41.13340277]
["bitfinex","SOLUSD",1750561368224,7.01117754,135.32,135.27,25.60430421]
["bitfinex","SOLUSD",1750561368430,31.07558175,135.34,135.29,25.60430421]
["bitfinex","SOLUSD",1750561368632,25.60430421,135.34,135.29,25.60430421]
["bitfinex","SOLUSD",1750561369004,37.17608175,135.35,135.3,30.03889401]
["bitfinex","SOLUSD",1750561369209,25.60430421,135.35,135.31,25.60430421]
["bitfinex","SOLUSD",1750561369514,32.9394,135.36,135.3,41.12536851]
["bitfinex","SOLUSD",1750561369709,25.60430421,135.35,135.3,41.12536851]
["bitfinex","SOLUSD",1750561369912,25.60430421,135.34,135.3,4.4345898]
["bitfinex","SOLUSD",1750561370120,25.60430421,135.31,135.29,4.43481845]
["bitfinex","SOLUSD",1750561370322,25.60430421,135.33,135.29,4.43481845]
["bitfinex","SOLUSD",1750561370617,25.60430421,135.32,135.28,4.43516607]
["bitfinex","SOLUSD",1750561370919,25.60430421,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750561371517,25.60430421,135.27,135.24,4.43655723]
["bitfinex","SOLUSD",1750561372638,25.60430421,135.25,135.23,4.4368853]
["bitfinex","SOLUSD",1750561372820,25.60430421,135.26,135.23,4.4368853]
["bitfinex","SOLUSD",1750561373422,7.12865882,135.29,135.24,25.60430421]
["bitfinex","SOLUSD",1750561373608,27.25550421,135.29,135.24,25.60430421]
["bitfinex","SOLUSD",1750561374220,27.25550421,135.29,135.25,25.60430421]
["bitfinex","SOLUSD",1750561374533,1.6512,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750561375709,32.82430421,135.31,135.26,30.04020543]
["bitfinex","SOLUSD",1750561376140,32.82430421,135.31,135.26,4.43590122]
["bitfinex","SOLUSD",1750561376458,25.60430421,135.28,135.24,4.43655723]
["bitfinex","SOLUSD",1750561377516,25.60430421,135.29,135.24,4.43655723]
["bitfinex","SOLUSD",1750561377722,25.60430421,135.29,135.24,41.13225451]
["bitfinex","SOLUSD",1750561377937,25.60430421,135.3,135.25,25.60430421]
["bitfinex","SOLUSD",1750561378253,25.60430421,135.3,135.24,15.5279503]
["bitfinex","SOLUSD",1750561378254,25.60430421,135.3,135.24,41.13225451]
["bitfinex","SOLUSD",1750561379150,25.60430421,135.3,135.25,25.60430421]
["bitfinex","SOLUSD",1750561380120,32.82430421,135.31,135.26,4.43590122]
["bitfinex","SOLUSD",1750561380641,32.82430421,135.31,135.26,15.52565428]
["bitfinex","SOLUSD",1750561381663,7.22,135.31,135.26,67.12995849]
["bitfinex","SOLUSD",1750561381945,12.67595984,135.36,135.29,25.60430421]
["bitfinex","SOLUSD",1750561382114,6.57670697,135.37,135.33,25.60430421]
["bitfinex","SOLUSD",1750561382511,25.60430421,135.36,135.3,26.0]
["bitfinex","SOLUSD",1750561382746,4.99000697,135.37,135.31,25.60430421]
["bitfinex","SOLUSD",1750561382941,23.35569585,135.37,135.32,18.36568888]
["bitfinex","SOLUSD",1750561383149,18.36568888,135.36,135.31,18.36568888]
["bitfinex","SOLUSD",1750561383321,18.36568888,135.35,135.3,18.36568888]
["bitfinex","SOLUSD",1750561383635,4.99000697,135.37,135.3,18.36568888]
["bitfinex","SOLUSD",1750561383839,18.36568888,135.36,135.31,18.36568888]
["bitfinex","SOLUSD",1750561384529,18.36568888,135.35,135.3,4.4345898]
["bitfinex","SOLUSD",1750561385119,18.36568888,135.34,135.3,4.4345898]
["bitfinex","SOLUSD",1750561385437,18.36568888,135.35,135.3,22.80027868]
["bitfinex","SOLUSD",1750561385948,18.36568888,135.35,135.3,33.88675318]
["bitfinex","SOLUSD",1750561386158,18.36568888,135.36,135.31,18.36568888]
["bitfinex","SOLUSD",1750561386463,18.36568888,135.35,135.3,33.88675318]
["bitfinex","SOLUSD",1750561386663,4.99000697,135.37,135.33,18.36568888]
["bitfinex","SOLUSD",1750561386946,4.99000697,135.37,135.35,18.36568888]
["bitfinex","SOLUSD",1750561387332,4.99000697,135.37,135.36,18.36568888]
["bitfinex","SOLUSD",1750561387935,4.99000697,135.37,135.36,22.79831299]
["bitfinex","SOLUSD",1750561388941,4.99000697,135.37,135.36,4.43262411]
["bitfinex","SOLUSD",1750561389241,4.99000697,135.37,135.36,22.79831299]
["bitfinex","SOLUSD",1750561390268,4.99000697,135.37,135.35,4.43286054]
["bitfinex","SOLUSD",1750561390775,18.36568888,135.36,135.32,33.88424725]
["bitfinex","SOLUSD",1750561391074,4.99000697,135.37,135.32,15.51855837]
["bitfinex","SOLUSD",1750561391235,4.99000697,135.37,135.33,18.36568888]
["bitfinex","SOLUSD",1750561391746,4.99000697,135.37,135.34,18.36568888]
["bitfinex","SOLUSD",1750561391948,4.99000697,135.37,135.32,15.51855837]
["bitfinex","SOLUSD",1750561391949,4.99000697,135.37,135.33,18.36568888]
["bitfinex","SOLUSD",1750561392254,4.99000697,135.37,135.34,4.43327914]
["bitfinex","SOLUSD",1750561392653,23.35569585,135.37,135.34,4.43327914]
["bitfinex","SOLUSD",1750561392856,24.86479585,135.37,135.34,4.43327914]
["bitfinex","SOLUSD",1750561394240,24.86479585,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750561394749,18.36568888,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561394946,24.86479585,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750561396168,18.36568888,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561396888,18.36568888,135.34,135.27,17.56151962]
["bitfinex","SOLUSD",1750561397045,18.36568888,135.33,135.28,18.36568888]
["bitfinex","SOLUSD",1750561397243,31.4,135.34,135.29,18.36568888]
["bitfinex","SOLUSD",1750561397468,18.36568888,135.33,135.29,18.36568888]
["bitfinex","SOLUSD",1750561397764,18.36568888,135.33,135.28,4.43524541]
["bitfinex","SOLUSD",1750561397946,18.36568888,135.33,135.23,4.4368853]
["bitfinex","SOLUSD",1750561397947,19.86698888,135.29,135.23,4.4368853]
["bitfinex","SOLUSD",1750561398152,18.36568888,135.25,135.23,4.4368853]
["bitfinex","SOLUSD",1750561398351,49.76568888,135.28,135.23,22.80257418]
["bitfinex","SOLUSD",1750561398982,49.76568888,135.28,135.23,33.89478744]
["bitfinex","SOLUSD",1750561399871,18.36568888,135.27,135.23,33.89478744]
["bitfinex","SOLUSD",1750561400341,18.36568888,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561400543,19.86698888,135.29,135.23,4.4368853]
["bitfinex","SOLUSD",1750561400743,4.99000697,135.37,135.28,18.36568888]
["bitfinex","SOLUSD",1750561400744,18.36568888,135.34,135.28,18.36568888]
["bitfinex","SOLUSD",1750561400966,18.36568888,135.35,135.31,4.43426206]
["bitfinex","SOLUSD",1750561401166,23.85677236,135.36,135.31,22.79995094]
["bitfinex","SOLUSD",1750561401870,18.36568888,135.34,135.31,4.43426206]
["bitfinex","SOLUSD",1750561402081,18.36568888,135.33,135.28,4.43524541]
["bitfinex","SOLUSD",1750561402260,18.36568888,135.34,135.29,18.36568888]
["bitfinex","SOLUSD",1750561402871,18.36568888,135.33,135.29,18.36568888]
["bitfinex","SOLUSD",1750561403042,18.36568888,135.33,135.3,4.4345898]
["bitfinex","SOLUSD",1750561403363,5.49108348,135.34,135.3,4.4345898]
["bitfinex","SOLUSD",1750561403570,18.36568888,135.33,135.3,4.4345898]
["bitfinex","SOLUSD",1750561404573,18.36568888,135.34,135.3,4.4345898]
["bitfinex","SOLUSD",1750561405156,18.36568888,135.33,135.3,4.4345898]
["bitfinex","SOLUSD",1750561406261,23.85677236,135.33,135.3,4.4345898]
["bitfinex","SOLUSD",1750561406506,18.36568888,135.33,135.3,4.4345898]
["bitfinex","SOLUSD",1750561406846,23.85677236,135.33,135.28,22.80093429]
["bitfinex","SOLUSD",1750561407046,18.36568888,135.32,135.28,22.80093429]
["bitfinex","SOLUSD",1750561407275,23.85677236,135.33,135.28,22.80093429]
["bitfinex","SOLUSD",1750561407487,18.36568888,135.33,135.28,22.80093429]
["bitfinex","SOLUSD",1750561407681,23.85677236,135.33,135.28,22.80093429]
["bitfinex","SOLUSD",1750561407888,18.36568888,135.32,135.28,4.43524541]
["bitfinex","SOLUSD",1750561408175,5.49108348,135.32,135.28,4.43524541]
["bitfinex","SOLUSD",1750561408352,18.36568888,135.31,135.28,4.43524541]
["bitfinex","SOLUSD",1750561408561,18.36568888,135.3,135.24,11.09078337]
["bitfinex","SOLUSD",1750561408765,18.36568888,135.3,135.25,18.36568888]
["bitfinex","SOLUSD",1750561408974,18.36568888,135.31,135.26,18.36568888]
["bitfinex","SOLUSD",1750561409151,18.36568888,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561410166,23.85677236,135.32,135.27,22.80126217]
["bitfinex","SOLUSD",1750561410362,5.49108348,135.32,135.27,22.80126217]
["bitfinex","SOLUSD",1750561410571,49.78568888,135.33,135.29,18.36568888]
["bitfinex","SOLUSD",1750561410872,24.89759585,135.37,135.32,18.36568888]
["bitfinex","SOLUSD",1750561411075,30.395901,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750561411254,24.89759585,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750561411573,12.02997317,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750561411769,4.99000697,135.37,135.34,18.36568888]
["bitfinex","SOLUSD",1750561413081,4.99000697,135.37,135.33,15.51762357]
["bitfinex","SOLUSD",1750561413082,4.99000697,135.37,135.35,4.4329516]
["bitfinex","SOLUSD",1750561413575,23.35569585,135.37,135.34,4.43317821]
["bitfinex","SOLUSD",1750561414148,23.35569585,135.37,135.33,4.43354435]
["bitfinex","SOLUSD",1750561415168,18.36568888,135.36,135.33,4.43354435]
["bitfinex","SOLUSD",1750561415370,18.36568888,135.35,135.31,4.43420444]
["bitfinex","SOLUSD",1750561415957,18.36568888,135.34,135.31,4.43420444]
["bitfinex","SOLUSD",1750561416279,5.49710144,135.35,135.31,4.43420444]
["bitfinex","SOLUSD",1750561416455,55.26279032,135.36,135.31,22.79989332]
["bitfinex","SOLUSD",1750561416780,49.76568888,135.36,135.31,22.79989332]
["bitfinex","SOLUSD",1750561417081,49.76568888,135.36,135.31,33.88554848]
["bitfinex","SOLUSD",1750561417267,49.76568888,135.36,135.32,18.36568888]
["bitfinex","SOLUSD",1750561417268,31.4,135.36,135.32,18.36568888]
["bitfinex","SOLUSD",1750561417763,4.99000697,135.37,135.34,18.36568888]
["bitfinex","SOLUSD",1750561417972,4.99000697,135.37,135.31,15.5198596]
["bitfinex","SOLUSD",1750561417973,4.99000697,135.37,135.35,18.36568888]
["bitfinex","SOLUSD",1750561418866,4.99000697,135.37,135.36,18.36568888]
["bitfinex","SOLUSD",1750561419282,4.99000697,135.37,135.36,22.79831299]
["bitfinex","SOLUSD",1750561419657,4.99000697,135.37,135.29,44.64964886]
["bitfinex","SOLUSD",1750561419870,23.35569585,135.37,135.32,18.36568888]
["bitfinex","SOLUSD",1750561420164,18.36568888,135.36,135.31,18.36568888]
["bitfinex","SOLUSD",1750561420892,18.36568888,135.35,135.3,18.36568888]
["bitfinex","SOLUSD",1750561421065,23.86366636,135.35,135.3,18.36568888]
["bitfinex","SOLUSD",1750561421251,18.36568888,135.35,135.31,4.43426206]
["bitfinex","SOLUSD",1750561421456,23.86366636,135.35,135.31,4.43426206]
["bitfinex","SOLUSD",1750561421660,18.36568888,135.35,135.31,4.43426206]
["bitfinex","SOLUSD",1750561422263,23.86366636,135.35,135.31,4.43426206]
["bitfinex","SOLUSD",1750561422465,23.86366636,135.34,135.31,4.43426206]
["bitfinex","SOLUSD",1750561422683,18.36568888,135.34,135.31,4.43426206]
["bitfinex","SOLUSD",1750561422893,5.49797748,135.34,135.31,4.43426206]
["bitfinex","SOLUSD",1750561423066,18.36568888,135.35,135.31,4.43426206]
["bitfinex","SOLUSD",1750561423262,23.86366636,135.36,135.31,22.79995094]
["bitfinex","SOLUSD",1750561423588,28.85367333,135.37,135.32,18.36568888]
["bitfinex","SOLUSD",1750561423775,23.35569585,135.37,135.32,18.36568888]
["bitfinex","SOLUSD",1750561424285,28.85367333,135.37,135.32,18.36568888]
["bitfinex","SOLUSD",1750561424489,23.35569585,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750561425165,18.36568888,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561426586,18.36568888,135.36,135.32,4.43393437]
["bitfinex","SOLUSD",1750561426587,23.86366636,135.36,135.32,4.43393437]
["bitfinex","SOLUSD",1750561427674,5.49797748,135.36,135.32,22.79962325]
["bitfinex","SOLUSD",1750561427873,23.35569585,135.37,135.32,22.79962325]
["bitfinex","SOLUSD",1750561428072,28.85367333,135.37,135.32,22.79962325]
["bitfinex","SOLUSD",1750561428272,23.35569585,135.37,135.32,22.79962325]
["bitfinex","SOLUSD",1750561428589,28.85367333,135.37,135.32,22.79962325]
["bitfinex","SOLUSD",1750561428785,23.35569585,135.37,135.32,22.79962325]
["bitfinex","SOLUSD",1750561428995,18.36568888,135.36,135.32,4.43393437]
["bitfinex","SOLUSD",1750561429294,23.86366636,135.36,135.32,4.43393437]
["bitfinex","SOLUSD",1750561429790,18.36568888,135.36,135.32,4.43393437]
["bitfinex","SOLUSD",1750561429986,23.86366636,135.36,135.32,4.43393437]
["bitfinex","SOLUSD",1750561430376,23.35569585,135.37,135.32,22.79962325]
["bitfinex","SOLUSD",1750561430580,18.36568888,135.36,135.31,33.8856061]
["bitfinex","SOLUSD",1750561432771,23.86366636,135.36,135.31,33.8856061]
["bitfinex","SOLUSD",1750561432986,18.36568888,135.36,135.31,33.8856061]
["bitfinex","SOLUSD",1750561433194,23.86366636,135.36,135.31,33.8856061]
["bitfinex","SOLUSD",1750561433499,4.99000697,135.37,135.32,18.36568888]
["bitfinex","SOLUSD",1750561433500,28.85367333,135.37,135.32,18.36568888]
["bitfinex","SOLUSD",1750561433866,4.99000697,135.37,135.35,18.36568888]
["bitfinex","SOLUSD",1750561434770,4.99000697,135.37,135.34,18.36568888]
["bitfinex","SOLUSD",1750561435090,4.99000697,135.37,135.35,18.36568888]
["bitfinex","SOLUSD",1750561435471,4.99000697,135.37,135.36,4.43262411]
["bitfinex","SOLUSD",1750561437706,4.99000697,135.37,135.35,22.79864048]
["bitfinex","SOLUSD",1750561439697,4.49000697,135.37,135.35,22.79864048]
["bitfinex","SOLUSD",1750561440300,4.49000697,135.37,135.36,18.36568888]
["bitfinex","SOLUSD",1750561441532,4.49000697,135.37,135.31,4.43426206]
["bitfinex","SOLUSD",1750561441702,18.36568888,135.34,135.27,4.43557329]
["bitfinex","SOLUSD",1750561441875,18.36568888,135.33,135.29,18.36568888]
["bitfinex","SOLUSD",1750561442275,18.36568888,135.33,135.29,22.80029128]
["bitfinex","SOLUSD",1750561442476,18.36568888,135.32,135.28,4.43512671]
["bitfinex","SOLUSD",1750561442788,18.36568888,135.31,135.26,18.36568888]
["bitfinex","SOLUSD",1750561443100,7.16798351,135.33,135.28,18.36568888]
["bitfinex","SOLUSD",1750561443394,7.16798351,135.33,135.27,0.5]
["bitfinex","SOLUSD",1750561443395,5.50328351,135.32,135.27,0.5]
["bitfinex","SOLUSD",1750561443602,23.86897239,135.31,135.26,18.36568888]
["bitfinex","SOLUSD",1750561443792,18.36568888,135.31,135.26,18.36568888]
["bitfinex","SOLUSD",1750561443986,23.86897239,135.31,135.26,18.36568888]
["bitfinex","SOLUSD",1750561444192,18.36568888,135.31,135.26,18.36568888]
["bitfinex","SOLUSD",1750561444388,23.86897239,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561444587,18.36568888,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561444779,23.86897239,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561444978,18.36568888,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561445679,20.03038888,135.33,135.28,18.36568888]
["bitfinex","SOLUSD",1750561445895,7.17556793,135.33,135.29,18.36568888]
["bitfinex","SOLUSD",1750561446098,31.38,135.34,135.3,18.36568888]
["bitfinex","SOLUSD",1750561446277,18.36568888,135.35,135.31,18.36568888]
["bitfinex","SOLUSD",1750561446473,5.50935739,135.36,135.33,18.36568888]
["bitfinex","SOLUSD",1750561446715,30.03569585,135.37,135.34,18.36568888]
["bitfinex","SOLUSD",1750561446716,9.99936436,135.37,135.34,18.36568888]
["bitfinex","SOLUSD",1750561447073,9.99936436,135.37,135.3,6.1208]
["bitfinex","SOLUSD",1750561447074,9.99936436,135.37,135.33,18.36568888]
["bitfinex","SOLUSD",1750561447721,9.99936436,135.37,135.34,4.43327914]
["bitfinex","SOLUSD",1750561447907,28.36505324,135.37,135.34,4.43327914]
["bitfinex","SOLUSD",1750561448077,5.50935739,135.36,135.34,4.43327914]
["bitfinex","SOLUSD",1750561449202,5.50935739,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561449709,5.50935739,135.36,135.33,22.79929561]
["bitfinex","SOLUSD",1750561449911,5.50935739,135.36,135.34,18.36568888]
["bitfinex","SOLUSD",1750561450083,4.49000697,135.37,135.34,18.36568888]
["bitfinex","SOLUSD",1750561450278,10.00030055,135.37,135.34,18.36568888]
["bitfinex","SOLUSD",1750561450707,4.49000697,135.37,135.34,18.36568888]
["bitfinex","SOLUSD",1750561450907,5.51052681,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561451109,22.81137125,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750561451289,5.51115778,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561451602,22.81137125,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750561451910,5.51168255,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561452103,5.51168255,135.35,135.33,4.43360673]
["bitfinex","SOLUSD",1750561452280,5.51168255,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561452487,22.81137125,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750561452691,9.95770726,135.37,135.34,18.36568888]
["bitfinex","SOLUSD",1750561452931,4.44568237,135.37,135.33,15.51762357]
["bitfinex","SOLUSD",1750561453084,4.44568237,135.37,135.34,18.36568888]
["bitfinex","SOLUSD",1750561453280,4.44568237,135.37,135.35,18.36568888]
["bitfinex","SOLUSD",1750561453484,4.44568237,135.37,135.36,18.36568888]
["bitfinex","SOLUSD",1750561454896,4.44568237,135.37,135.36,22.79831299]
["bitfinex","SOLUSD",1750561455185,4.44568237,135.37,135.36,23.29831299]
["bitfinex","SOLUSD",1750561457432,4.44568237,135.37,135.36,4.43262411]
["bitfinex","SOLUSD",1750561458091,4.44568237,135.37,135.36,22.79831299]
["bitfinex","SOLUSD",1750561460108,4.44568237,135.37,135.36,23.29831299]
["bitfinex","SOLUSD",1750561466099,4.44568237,135.37,135.36,4.43262411]
["bitfinex","SOLUSD",1750561467033,4.44568237,135.37,135.35,4.4329516]
["bitfinex","SOLUSD",1750561467202,4.44568237,135.37,135.35,22.79864048]
["bitfinex","SOLUSD",1750561467606,4.44568237,135.37,135.35,4.4329516]
["bitfinex","SOLUSD",1750561468807,4.44568237,135.37,135.35,22.79864048]
["bitfinex","SOLUSD",1750561469123,4.44568237,135.37,135.36,18.36568888]
["bitfinex","SOLUSD",1750561470208,4.44568237,135.37,135.36,18.86568888]
["bitfinex","SOLUSD",1750561471107,4.44568237,135.37,135.36,41.94796185]
["bitfinex","SOLUSD",1750561471342,1.6310814,135.4,135.37,18.64964886]
["bitfinex","SOLUSD",1750561471506,1.6310814,135.4,135.39,18.36568888]
["bitfinex","SOLUSD",1750561473234,1.6310814,135.4,135.39,22.7973308]
["bitfinex","SOLUSD",1750561474564,1.6310814,135.4,135.38,4.43190212]
["bitfinex","SOLUSD",1750561474827,1.6310814,135.4,135.34,11.08318577]
["bitfinex","SOLUSD",1750561474828,18.36568888,135.39,135.35,4.4329516]
["bitfinex","SOLUSD",1750561475212,18.36568888,135.38,135.35,4.4329516]
["bitfinex","SOLUSD",1750561475718,18.36568888,135.36,135.32,4.43384334]
["bitfinex","SOLUSD",1750561476044,18.36568888,135.34,135.26,3.62913043]
["bitfinex","SOLUSD",1750561476205,18.36568888,135.34,135.2,28.36568888]
["bitfinex","SOLUSD",1750561476206,18.36568888,135.31,135.25,4.4362292]
["bitfinex","SOLUSD",1750561476412,18.36568888,135.3,135.26,18.36568888]
["bitfinex","SOLUSD",1750561476609,19.99028888,135.31,135.26,18.36568888]
["bitfinex","SOLUSD",1750561476812,18.36568888,135.3,135.25,22.80191808]
["bitfinex","SOLUSD",1750561477235,18.36568888,135.29,135.25,22.80191808]
["bitfinex","SOLUSD",1750561477529,1.6246,135.31,135.24,4.43647941]
["bitfinex","SOLUSD",1750561477530,18.36568888,135.28,135.24,4.43647941]
["bitfinex","SOLUSD",1750561478737,18.36568888,135.27,135.22,18.36568888]
["bitfinex","SOLUSD",1750561479029,18.36568888,135.25,135.21,18.36568888]
["bitfinex","SOLUSD",1750561479208,18.36568888,135.25,135.2,18.36568888]
["bitfinex","SOLUSD",1750561479646,12.67661649,135.29,135.21,18.36568888]
["bitfinex","SOLUSD",1750561479647,18.36568888,135.26,135.21,18.36568888]
["bitfinex","SOLUSD",1750561479835,31.32626535,135.29,135.21,18.36568888]
["bitfinex","SOLUSD",1750561480015,18.36568888,135.25,135.2,18.36568888]
["bitfinex","SOLUSD",1750561480836,18.36568888,135.24,135.21,4.4375416]
["bitfinex","SOLUSD",1750561481041,18.36568888,135.24,135.16,48.19482916]
["bitfinex","SOLUSD",1750561481042,18.36568888,135.22,135.2,4.43777799]
["bitfinex","SOLUSD",1750561482046,18.36568888,135.22,135.18,4.4385264]
["bitfinex","SOLUSD",1750561482409,18.36568888,135.23,135.18,33.9005313]
["bitfinex","SOLUSD",1750561482945,26.0,135.28,135.21,18.36568888]
["bitfinex","SOLUSD",1750561483127,49.72568888,135.27,135.22,18.36568888]
["bitfinex","SOLUSD",1750561483311,49.72568888,135.27,135.18,34.18449128]
["bitfinex","SOLUSD",1750561483512,49.72568888,135.27,135.22,18.36568888]
["bitfinex","SOLUSD",1750561483846,18.36568888,135.26,135.22,18.36568888]
["bitfinex","SOLUSD",1750561484024,49.72568888,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561484227,18.36568888,135.26,135.23,4.4368853]
["bitfinex","SOLUSD",1750561484932,31.36,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561485135,18.36568888,135.26,135.23,4.4368853]
["bitfinex","SOLUSD",1750561485443,18.36568888,135.27,135.23,33.89478744]
["bitfinex","SOLUSD",1750561485740,56.90568888,135.29,135.24,18.36568888]
["bitfinex","SOLUSD",1750561486230,38.54,135.29,135.25,18.36568888]
["bitfinex","SOLUSD",1750561486553,18.36568888,135.34,135.28,18.36568888]
["bitfinex","SOLUSD",1750561486722,49.72568888,135.34,135.29,18.36568888]
["bitfinex","SOLUSD",1750561486929,18.36568888,135.33,135.29,18.36568888]
["bitfinex","SOLUSD",1750561487446,49.72568888,135.34,135.3,15.5210643]
["bitfinex","SOLUSD",1750561488143,8.7633,135.35,135.31,18.36568888]
["bitfinex","SOLUSD",1750561488450,27.12898888,135.35,135.31,18.36568888]
["bitfinex","SOLUSD",1750561488824,18.36568888,135.34,135.3,4.4345898]
["bitfinex","SOLUSD",1750561489044,18.36568888,135.33,135.3,4.4345898]
["bitfinex","SOLUSD",1750561489220,14.23262153,135.35,135.3,4.4345898]
["bitfinex","SOLUSD",1750561489221,18.36568888,135.34,135.3,4.4345898]
["bitfinex","SOLUSD",1750561490845,18.36568888,135.33,135.29,4.43482107]
["bitfinex","SOLUSD",1750561491026,18.36568888,135.32,135.29,4.43482107]
["bitfinex","SOLUSD",1750561491226,18.36568888,135.33,135.29,4.43482107]
["bitfinex","SOLUSD",1750561491747,18.36568888,135.32,135.29,4.43482107]
["bitfinex","SOLUSD",1750561491949,18.36568888,135.3,135.25,4.4362292]
["bitfinex","SOLUSD",1750561492261,37.31497651,135.35,135.26,18.36568888]
["bitfinex","SOLUSD",1750561492262,5.47115057,135.31,135.26,18.36568888]
["bitfinex","SOLUSD",1750561492450,18.36568888,135.33,135.29,18.36568888]
["bitfinex","SOLUSD",1750561492943,49.72568888,135.34,135.29,18.36568888]
["bitfinex","SOLUSD",1750561493320,31.36,135.34,135.29,18.36568888]
["bitfinex","SOLUSD",1750561493548,53.12898888,135.35,135.25,28.74364602]
["bitfinex","SOLUSD",1750561493844,18.36568888,135.33,135.28,18.36568888]
["bitfinex","SOLUSD",1750561494848,18.36568888,135.31,135.26,33.89134316]
["bitfinex","SOLUSD",1750561495346,31.36,135.32,135.27,18.36568888]
["bitfinex","SOLUSD",1750561495347,49.72568888,135.32,135.27,18.36568888]
["bitfinex","SOLUSD",1750561495863,18.36568888,135.3,135.25,18.36568888]
["bitfinex","SOLUSD",1750561498048,18.36568888,135.3,135.22,15.53024699]
["bitfinex","SOLUSD",1750561498250,18.36568888,135.3,135.22,33.89593587]
["bitfinex","SOLUSD",1750561498251,19.96318888,135.27,135.22,33.89593587]
["bitfinex","SOLUSD",1750561498431,1.5975,135.27,135.22,33.89593587]
["bitfinex","SOLUSD",1750561498625,19.96318888,135.27,135.23,18.36568888]
["bitfinex","SOLUSD",1750561499035,19.96318888,135.27,135.22,33.89593587]
["bitfinex","SOLUSD",1750561500132,19.96318888,135.27,135.22,29.45872245]
["bitfinex","SOLUSD",1750561500361,19.96318888,135.27,135.23,18.36568888]
["bitfinex","SOLUSD",1750561500562,6.8830149,135.33,135.22,11.09303357]
["bitfinex","SOLUSD",1750561500563,1.5152,135.31,135.26,18.36568888]
["bitfinex","SOLUSD",1750561500766,1.5152,135.31,135.28,18.36568888]
["bitfinex","SOLUSD",1750561500946,33.77448888,135.35,135.26,32.029]
["bitfinex","SOLUSD",1750561501270,18.36568888,135.34,135.29,18.36568888]
["bitfinex","SOLUSD",1750561501434,8.7941,135.35,135.31,18.36568888]
["bitfinex","SOLUSD",1750561501637,27.15978888,135.35,135.31,18.36568888]
["bitfinex","SOLUSD",1750561501864,18.36568888,135.34,135.3,18.36568888]
["bitfinex","SOLUSD",1750561502159,18.36568888,135.32,135.28,18.36568888]
["bitfinex","SOLUSD",1750561502339,18.36568888,135.33,135.28,18.36568888]
["bitfinex","SOLUSD",1750561502545,18.36568888,135.34,135.29,18.36568888]
["bitfinex","SOLUSD",1750561502758,27.15978888,135.35,135.31,18.36568888]
["bitfinex","SOLUSD",1750561502953,8.7941,135.35,135.31,18.36568888]
["bitfinex","SOLUSD",1750561503168,27.15978888,135.35,135.31,18.36568888]
["bitfinex","SOLUSD",1750561503334,8.7941,135.35,135.31,18.36568888]
["bitfinex","SOLUSD",1750561504243,8.7941,135.35,135.32,4.43393437]
["bitfinex","SOLUSD",1750561504453,27.15978888,135.35,135.32,4.43393437]
["bitfinex","SOLUSD",1750561505483,18.36568888,135.34,135.29,18.36568888]
["bitfinex","SOLUSD",1750561506477,18.36568888,135.34,135.3,4.4345898]
["bitfinex","SOLUSD",1750561506667,18.36568888,135.33,135.29,4.43486676]
["bitfinex","SOLUSD",1750561506867,18.36568888,135.31,135.26,18.36568888]
["bitfinex","SOLUSD",1750561507167,26.0,135.32,135.25,11.09057144]
["bitfinex","SOLUSD",1750561507168,75.72568888,135.32,135.27,18.36568888]
["bitfinex","SOLUSD",1750561507568,57.36,135.32,135.28,18.36568888]
["bitfinex","SOLUSD",1750561507757,57.36,135.32,135.29,18.36568888]
["bitfinex","SOLUSD",1750561508138,57.36,135.32,135.28,18.36568888]
["bitfinex","SOLUSD",1750561508574,75.72568888,135.32,135.29,4.43491758]
["bitfinex","SOLUSD",1750561509664,18.36568888,135.31,135.26,18.36568888]
["bitfinex","SOLUSD",1750561509891,18.36568888,135.3,135.25,18.36568888]
["bitfinex","SOLUSD",1750561510245,68.14461137,135.32,135.23,18.36568888]
["bitfinex","SOLUSD",1750561510246,18.36568888,135.28,135.23,18.36568888]
["bitfinex","SOLUSD",1750561510543,18.36568888,135.28,135.24,4.43655723]
["bitfinex","SOLUSD",1750561510942,18.36568888,135.28,135.24,22.80224611]
["bitfinex","SOLUSD",1750561511153,31.36,135.29,135.25,18.36568888]
["bitfinex","SOLUSD",1750561512569,31.36,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750561513470,18.36568888,135.28,135.25,4.43618517]
["bitfinex","SOLUSD",1750561514062,20.00348888,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561514266,20.00348888,135.27,135.23,22.80257418]
["bitfinex","SOLUSD",1750561514470,18.36568888,135.26,135.23,4.4368853]
["bitfinex","SOLUSD",1750561514668,1.6378,135.27,135.23,22.80257418]
["bitfinex","SOLUSD",1750561515251,20.00348888,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561516245,1.6378,135.27,135.23,33.89478744]
["bitfinex","SOLUSD",1750561516447,25.53266376,135.31,135.23,33.89478744]
["bitfinex","SOLUSD",1750561516448,89.1156,135.33,135.26,18.36568888]
["bitfinex","SOLUSD",1750561516760,89.1156,135.33,135.23,41.52909856]
["bitfinex","SOLUSD",1750561516761,5.48961538,135.32,135.29,4.43481796]
["bitfinex","SOLUSD",1750561516954,23.85530426,135.32,135.29,4.43481796]
["bitfinex","SOLUSD",1750561517471,18.36568888,135.32,135.29,4.43481796]
["bitfinex","SOLUSD",1750561517687,23.85530426,135.32,135.29,4.43481796]
["bitfinex","SOLUSD",1750561517988,5.48961538,135.31,135.29,4.43481796]
["bitfinex","SOLUSD",1750561518297,23.85530426,135.31,135.29,4.43481796]
["bitfinex","SOLUSD",1750561518455,23.85530426,135.32,135.29,4.43481796]
["bitfinex","SOLUSD",1750561518656,5.48961538,135.31,135.29,4.43481796]
["bitfinex","SOLUSD",1750561518881,18.36568888,135.32,135.27,29.45441821]
["bitfinex","SOLUSD",1750561518882,18.36568888,135.32,135.28,4.43524541]
["bitfinex","SOLUSD",1750561519172,5.50135377,135.31,135.28,4.43524541]
["bitfinex","SOLUSD",1750561519369,18.36568888,135.32,135.28,4.43524541]
["bitfinex","SOLUSD",1750561519582,5.50186334,135.31,135.28,4.43524541]
["bitfinex","SOLUSD",1750561519762,18.36568888,135.32,135.28,4.43524541]
["bitfinex","SOLUSD",1750561519951,5.50650794,135.31,135.28,4.43524541]
["bitfinex","SOLUSD",1750561520156,5.50650794,135.3,135.28,4.43524541]
["bitfinex","SOLUSD",1750561520357,18.36568888,135.32,135.28,4.43524541]
["bitfinex","SOLUSD",1750561520565,5.50695992,135.31,135.28,4.43524541]
["bitfinex","SOLUSD",1750561520770,58.8756,135.33,135.29,18.36568888]
["bitfinex","SOLUSD",1750561520965,8.37761922,135.38,135.32,18.36568888]
["bitfinex","SOLUSD",1750561521164,1.6310814,135.4,135.36,18.36568888]
["bitfinex","SOLUSD",1750561521367,5.50408782,135.39,135.32,18.64964886]
["bitfinex","SOLUSD",1750561521567,5.50381525,135.38,135.35,18.36568888]
["bitfinex","SOLUSD",1750561521869,18.36568888,135.39,135.34,18.36568888]
["bitfinex","SOLUSD",1750561522173,51.35677028,135.4,135.35,18.36568888]
["bitfinex","SOLUSD",1750561522379,5.50111637,135.39,135.35,18.36568888]
["bitfinex","SOLUSD",1750561522580,51.35677028,135.4,135.35,18.36568888]
["bitfinex","SOLUSD",1750561522775,5.50061053,135.39,135.35,18.36568888]
["bitfinex","SOLUSD",1750561522978,51.35677028,135.4,135.36,4.43262411]
["bitfinex","SOLUSD",1750561523177,18.36568888,135.37,135.3,11.08576551]
["bitfinex","SOLUSD",1750561523374,23.86561757,135.36,135.31,18.36568888]
["bitfinex","SOLUSD",1750561523570,18.36568888,135.36,135.32,18.36568888]
["bitfinex","SOLUSD",1750561523883,23.86542474,135.36,135.32,18.36568888]
["bitfinex","SOLUSD",1750561524065,5.49973586,135.35,135.32,18.36568888]
["bitfinex","SOLUSD",1750561524266,23.86542474,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561526476,5.49973586,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561526680,5.49973586,135.35,135.33,4.43360673]
["bitfinex","SOLUSD",1750561526980,23.86542474,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561527181,18.36568888,135.36,135.32,4.43393437]
["bitfinex","SOLUSD",1750561527353,23.86782655,135.36,135.32,4.43393437]
["bitfinex","SOLUSD",1750561527557,18.36568888,135.36,135.32,22.79962325]
["bitfinex","SOLUSD",1750561527756,31.36,135.37,135.33,18.36568888]
["bitfinex","SOLUSD",1750561528783,31.36,135.37,135.34,18.36568888]
["bitfinex","SOLUSD",1750561529074,26.0,135.38,135.34,18.36568888]
["bitfinex","SOLUSD",1750561529964,1.6310814,135.4,135.37,18.36568888]
["bitfinex","SOLUSD",1750561530164,1.6310814,135.4,135.39,18.36568888]
["bitfinex","SOLUSD",1750561531273,1.6310814,135.4,135.39,22.7973308]
["bitfinex","SOLUSD",1750561531879,1.6310814,135.4,135.39,41.44697966]
["bitfinex","SOLUSD",1750561532483,1.6310814,135.4,135.39,67.44697966]
["bitfinex","SOLUSD",1750561533766,1.6310814,135.4,135.39,22.7973308]
["bitfinex","SOLUSD",1750561534361,1.6310814,135.4,135.38,18.36568888]
["bitfinex","SOLUSD",1750561534559,1.6310814,135.4,135.32,11.08416182]
["bitfinex","SOLUSD",1750561534757,18.36568888,135.39,135.34,22.79894645]
["bitfinex","SOLUSD",1750561534982,18.36568888,135.38,135.34,22.79894645]
["bitfinex","SOLUSD",1750561535572,51.32258888,135.39,135.34,22.79894645]
["bitfinex","SOLUSD",1750561536084,18.36568888,135.38,135.34,4.43325757]
["bitfinex","SOLUSD",1750561536388,18.36568888,135.38,135.34,22.79894645]
["bitfinex","SOLUSD",1750561537181,51.32258888,135.39,135.34,4.43325757]
["bitfinex","SOLUSD",1750561537377,51.32258888,135.39,135.34,22.79894645]
["bitfinex","SOLUSD",1750561538293,18.36568888,135.38,135.34,22.79894645]
["bitfinex","SOLUSD",1750561538469,51.32258888,135.39,135.34,22.79894645]
["bitfinex","SOLUSD",1750561539197,18.36568888,135.38,135.34,4.43325757]
["bitfinex","SOLUSD",1750561539971,18.36568888,135.38,135.31,4.43426206]
["bitfinex","SOLUSD",1750561539972,18.36568888,135.35,135.31,4.43426206]
["bitfinex","SOLUSD",1750561541169,18.36568888,135.36,135.31,22.79995094]
["bitfinex","SOLUSD",1750561541605,18.36568888,135.35,135.31,4.43426206]
["bitfinex","SOLUSD",1750561541785,18.36568888,135.35,135.3,18.36568888]
["bitfinex","SOLUSD",1750561542092,18.36568888,135.32,135.27,22.80126217]
["bitfinex","SOLUSD",1750561542270,18.36568888,135.31,135.27,22.80126217]
["bitfinex","SOLUSD",1750561542685,18.36568888,135.3,135.27,4.43557329]
["bitfinex","SOLUSD",1750561542899,18.36568888,135.28,135.22,18.36568888]
["bitfinex","SOLUSD",1750561543202,38.5,135.31,135.21,22.80323048]
["bitfinex","SOLUSD",1750561543203,18.36568888,135.26,135.21,22.80323048]
["bitfinex","SOLUSD",1750561543368,18.36568888,135.26,135.22,18.36568888]
["bitfinex","SOLUSD",1750561543687,18.36568888,135.26,135.22,22.80261121]
["bitfinex","SOLUSD",1750561544704,6.0219,135.33,135.25,18.36568888]
["bitfinex","SOLUSD",1750561544705,1.616,135.32,135.25,18.36568888]
["bitfinex","SOLUSD",1750561544891,14.26363634,135.36,135.3,18.36568888]
["bitfinex","SOLUSD",1750561545064,49.70568888,135.35,135.3,18.36568888]
["bitfinex","SOLUSD",1750561545269,18.36568888,135.32,135.28,18.36568888]
["bitfinex","SOLUSD",1750561545481,18.36568888,135.32,135.29,4.43491758]
["bitfinex","SOLUSD",1750561547188,18.36568888,135.33,135.29,4.43491758]
["bitfinex","SOLUSD",1750561548597,57.34,135.35,135.3,18.36568888]
["bitfinex","SOLUSD",1750561548804,18.36568888,135.34,135.3,18.36568888]
["bitfinex","SOLUSD",1750561548982,137.30568888,135.35,135.3,18.36568888]
["bitfinex","SOLUSD",1750561549373,49.70568888,135.35,135.3,18.36568888]
["bitfinex","SOLUSD",1750561549584,49.70568888,135.35,135.31,4.43426206]
["bitfinex","SOLUSD",1750561550295,31.34,135.35,135.31,33.8856061]
["bitfinex","SOLUSD",1750561550483,18.36568888,135.34,135.31,4.43426206]
["bitfinex","SOLUSD",1750561551499,18.36568888,135.34,135.28,11.08739965]
["bitfinex","SOLUSD",1750561551683,18.36568888,135.32,135.27,18.36568888]
["bitfinex","SOLUSD",1750561551883,18.36568888,135.31,135.26,22.8015901]
["bitfinex","SOLUSD",1750561552488,18.36568888,135.3,135.26,4.43590122]
["bitfinex","SOLUSD",1750561552798,18.36568888,135.27,135.24,4.43625784]
["bitfinex","SOLUSD",1750561553005,18.36568888,135.26,135.24,4.43625784]
["bitfinex","SOLUSD",1750561553199,44.36568888,135.27,135.24,4.43625784]
["bitfinex","SOLUSD",1750561553503,18.36568888,135.26,135.24,4.43625784]
["bitfinex","SOLUSD",1750561553818,18.36568888,135.26,135.19,6.3145]
["bitfinex","SOLUSD",1750561553819,44.36568888,135.27,135.22,15.53020167]
["bitfinex","SOLUSD",1750561553994,44.36568888,135.27,135.22,33.89589055]
["bitfinex","SOLUSD",1750561554611,18.36568888,135.26,135.22,15.53020167]
["bitfinex","SOLUSD",1750561554905,26.0,135.27,135.22,4.43721342]
["bitfinex","SOLUSD",1750561555085,44.36568888,135.27,135.23,18.36568888]
["bitfinex","SOLUSD",1750561555280,32.9484,135.28,135.23,18.36568888]
["bitfinex","SOLUSD",1750561555281,51.31408888,135.28,135.23,18.36568888]
["bitfinex","SOLUSD",1750561555482,51.31408888,135.28,135.24,18.36568888]
["bitfinex","SOLUSD",1750561555699,31.34,135.28,135.24,18.36568888]
["bitfinex","SOLUSD",1750561556010,31.34,135.28,135.2,22.18813362]
["bitfinex","SOLUSD",1750561556011,7.16,135.3,135.26,18.36568888]
["bitfinex","SOLUSD",1750561556323,7.16,135.3,135.27,18.36568888]
["bitfinex","SOLUSD",1750561556659,51.31408888,135.32,135.28,18.36568888]
["bitfinex","SOLUSD",1750561557107,18.36568888,135.31,135.27,18.36568888]
["bitfinex","SOLUSD",1750561557287,18.36568888,135.29,135.25,4.4362292]
["bitfinex","SOLUSD",1750561557495,18.36568888,135.28,135.25,4.4362292]
["bitfinex","SOLUSD",1750561557882,18.36568888,135.28,135.24,4.43655723]
["bitfinex","SOLUSD",1750561558198,18.36568888,135.25,135.21,18.36568888]
["bitfinex","SOLUSD",1750561559091,18.36568888,135.25,135.2,33.89823325]
["bitfinex","SOLUSD",1750561559293,18.36568888,135.25,135.21,18.36568888]
["bitfinex","SOLUSD",1750561559493,31.34,135.26,135.22,4.43721342]
["bitfinex","SOLUSD",1750561559701,49.70568888,135.26,135.22,4.43721342]
["bitfinex","SOLUSD",1750561559998,18.36568888,135.25,135.22,4.43721342]
["bitfinex","SOLUSD",1750561560730,49.70568888,135.26,135.22,4.43721342]
["bitfinex","SOLUSD",1750561560891,18.36568888,135.25,135.22,4.43721342]
["bitfinex","SOLUSD",1750561561088,31.34,135.26,135.22,4.43721342]
["bitfinex","SOLUSD",1750561561089,49.70568888,135.26,135.22,4.43721342]
["bitfinex","SOLUSD",1750561561615,18.36568888,135.23,135.15,25.18794886]
["bitfinex","SOLUSD",1750561561833,18.36568888,135.23,135.16,4.43918319]
["bitfinex","SOLUSD",1750561561834,44.36568888,135.19,135.16,4.43918319]
["bitfinex","SOLUSD",1750561561991,44.36568888,135.19,135.14,29.46456257]
["bitfinex","SOLUSD",1750561561992,26.0,135.19,135.15,4.43941876]
["bitfinex","SOLUSD",1750561562193,18.36568888,135.18,135.15,4.43941876]
["bitfinex","SOLUSD",1750561562416,7.16,135.23,135.16,18.36568888]
["bitfinex","SOLUSD",1750561562725,26.0,135.23,135.2,18.36568888]
["bitfinex","SOLUSD",1750561563025,19.99828888,135.25,135.2,18.36568888]
["bitfinex","SOLUSD",1750561563723,18.36568888,135.24,135.21,4.4375416]
["bitfinex","SOLUSD",1750561564426,18.36568888,135.23,135.2,4.43776563]
["bitfinex","SOLUSD",1750561564938,25.62789924,135.23,135.2,4.43776563]
["bitfinex","SOLUSD",1750561565702,25.62789924,135.24,135.2,4.43776563]
["bitfinex","SOLUSD",1750561566423,26.0,135.21,135.13,4.44016872]
["bitfinex","SOLUSD",1750561566651,25.62789924,135.18,135.13,30.06806796]
["bitfinex","SOLUSD",1750561566789,25.62789924,135.19,135.15,25.62789924]
["bitfinex","SOLUSD",1750561566989,25.62789924,135.18,135.13,30.06806796]
["bitfinex","SOLUSD",1750561567302,31.36,135.2,135.13,30.06806796]
["bitfinex","SOLUSD",1750561567303,25.62789924,135.17,135.13,4.44016872]
["bitfinex","SOLUSD",1750561567808,31.36,135.2,135.13,30.06806796]
["bitfinex","SOLUSD",1750561567809,25.62789924,135.18,135.13,30.06806796]
["bitfinex","SOLUSD",1750561568623,51.62789924,135.17,135.13,30.06806796]
["bitfinex","SOLUSD",1750561568833,25.62789924,135.15,135.1,30.06905394]
["bitfinex","SOLUSD",1750561569197,26.0,135.17,135.11,25.62789924]
["bitfinex","SOLUSD",1750561569398,51.62789924,135.17,135.12,25.62789924]
["bitfinex","SOLUSD",1750561569806,25.62789924,135.16,135.12,25.62789924]
["bitfinex","SOLUSD",1750561570010,51.62789924,135.17,135.12,25.62789924]
["bitfinex","SOLUSD",1750561570233,51.62789924,135.17,135.13,4.44016872]
["bitfinex","SOLUSD",1750561570528,25.62789924,135.16,135.13,4.44016872]
["bitfinex","SOLUSD",1750561570834,51.62789924,135.17,135.13,4.44016872]
["bitfinex","SOLUSD",1750561571032,1.5225,135.18,135.14,25.62789924]
["bitfinex","SOLUSD",1750561571339,51.62789924,135.19,135.14,25.62789924]
["bitfinex","SOLUSD",1750561571538,51.62789924,135.19,135.15,25.62789924]
["bitfinex","SOLUSD",1750561571767,56.98789924,135.2,135.16,25.62789924]
["bitfinex","SOLUSD",1750561572054,53.24159924,135.22,135.17,25.62789924]
["bitfinex","SOLUSD",1750561572228,27.24159924,135.22,135.18,4.4385264]
["bitfinex","SOLUSD",1750561572428,26.0,135.2,135.18,4.4385264]
["bitfinex","SOLUSD",1750561572634,38.52,135.23,135.18,41.16274166]
["bitfinex","SOLUSD",1750561572864,64.14789924,135.23,135.18,41.16274166]
["bitfinex","SOLUSD",1750561573741,25.62789924,135.22,135.18,15.53484242]
["bitfinex","SOLUSD",1750561574130,64.14789924,135.23,135.18,41.16274166]
["bitfinex","SOLUSD",1750561574331,25.62789924,135.22,135.18,15.53484242]
["bitfinex","SOLUSD",1750561574659,25.62789924,135.21,135.18,4.4385264]
["bitfinex","SOLUSD",1750561575240,51.62789924,135.2,135.17,4.43874555]
["bitfinex","SOLUSD",1750561575463,51.62789924,135.2,135.15,11.09803983]
["bitfinex","SOLUSD",1750561575464,25.62789924,135.18,135.13,4.44016872]
["bitfinex","SOLUSD",1750561575785,1.6137,135.19,135.13,4.44016872]
["bitfinex","SOLUSD",1750561575786,25.62789924,135.16,135.13,4.44016872]
["bitfinex","SOLUSD",1750561576082,57.36,135.17,135.11,25.62789924]
["bitfinex","SOLUSD",1750561576252,25.62789924,135.16,135.11,25.62789924]
["bitfinex","SOLUSD",1750561576562,25.62789924,135.16,135.12,4.44049733]
["bitfinex","SOLUSD",1750561576756,25.62789924,135.15,135.12,4.44049733]
["bitfinex","SOLUSD",1750561576957,25.62789924,135.15,135.08,6.5147]
["bitfinex","SOLUSD",1750561577188,25.62789924,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750561577476,25.62789924,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750561578254,25.62789924,135.12,135.08,4.44181225]
["bitfinex","SOLUSD",1750561578650,25.62789924,135.12,135.08,30.06971149]
["bitfinex","SOLUSD",1750561579368,25.62789924,135.13,135.08,30.06971149]
["bitfinex","SOLUSD",1750561580367,25.62789924,135.12,135.08,30.06971149]
["bitfinex","SOLUSD",1750561580567,25.62789924,135.12,135.08,4.44181225]
["bitfinex","SOLUSD",1750561580774,35.7999092,135.14,135.08,4.44181225]
["bitfinex","SOLUSD",1750561580775,51.62789924,135.11,135.08,4.44181225]
["bitfinex","SOLUSD",1750561581479,18.64964886,135.16,135.08,30.06971149]
["bitfinex","SOLUSD",1750561581777,26.0,135.14,135.1,25.62789924]
["bitfinex","SOLUSD",1750561582086,51.62789924,135.14,135.1,25.62789924]
["bitfinex","SOLUSD",1750561582458,51.62789924,135.14,135.11,4.44082599]
["bitfinex","SOLUSD",1750561583884,26.0,135.14,135.11,4.44082599]
["bitfinex","SOLUSD",1750561584081,26.0,135.14,135.11,15.54289097]
["bitfinex","SOLUSD",1750561584263,26.0,135.14,135.11,41.17079021]
["bitfinex","SOLUSD",1750561584985,26.0,135.14,135.11,15.54289097]
["bitfinex","SOLUSD",1750561585365,51.62789924,135.14,135.11,4.44082599]
["bitfinex","SOLUSD",1750561585558,82.98789924,135.14,135.11,4.44082599]
["bitfinex","SOLUSD",1750561585969,82.98789924,135.14,135.08,11.10379581]
["bitfinex","SOLUSD",1750561585970,25.62789924,135.13,135.1,4.4411547]
["bitfinex","SOLUSD",1750561586172,82.98789924,135.14,135.1,4.4411547]
["bitfinex","SOLUSD",1750561586888,75.78407519,135.14,135.1,4.4411547]
["bitfinex","SOLUSD",1750561587275,18.42407519,135.13,135.1,4.4411547]
["bitfinex","SOLUSD",1750561592201,18.42407519,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750561592414,57.36,135.14,135.08,4.44169067]
["bitfinex","SOLUSD",1750561592415,18.42407519,135.11,135.08,4.44169067]
["bitfinex","SOLUSD",1750561592877,18.42407519,135.1,135.08,4.44169067]
["bitfinex","SOLUSD",1750561593194,26.0,135.1,135.08,4.44169067]
["bitfinex","SOLUSD",1750561593388,26.0,135.06,135.01,4.44411525]
["bitfinex","SOLUSD",1750561593899,31.36,135.07,135.01,4.44411525]
["bitfinex","SOLUSD",1750561593900,44.42407519,135.04,135.01,4.44411525]
["bitfinex","SOLUSD",1750561594235,18.42407519,135.03,134.98,18.42407519]
["bitfinex","SOLUSD",1750561594408,18.42407519,135.01,134.97,4.44543231]
["bitfinex","SOLUSD",1750561594899,31.38,135.05,135.0,18.42407519]
["bitfinex","SOLUSD",1750561595102,18.42407519,135.05,135.0,18.42407519]
["bitfinex","SOLUSD",1750561595402,18.42407519,135.04,134.99,18.42407519]
["bitfinex","SOLUSD",1750561595585,44.42407519,135.03,134.98,18.42407519]
["bitfinex","SOLUSD",1750561596292,18.42407519,135.02,134.97,33.98308829]
["bitfinex","SOLUSD",1750561596462,18.42407519,135.02,134.98,18.42407519]
["bitfinex","SOLUSD",1750561596664,26.0,135.03,134.99,18.42407519]
["bitfinex","SOLUSD",1750561596870,26.0,135.03,135.0,18.42407519]
["bitfinex","SOLUSD",1750561597378,26.0,135.03,134.99,18.42407519]
["bitfinex","SOLUSD",1750561597997,26.0,135.03,135.0,18.42407519]
["bitfinex","SOLUSD",1750561598197,18.42407519,135.05,135.0,18.42407519]
["bitfinex","SOLUSD",1750561598374,18.42407519,135.05,135.01,15.55440337]
["bitfinex","SOLUSD",1750561598994,7.16,135.07,135.04,18.42407519]
["bitfinex","SOLUSD",1750561599296,31.38,135.09,135.05,18.42407519]
["bitfinex","SOLUSD",1750561599475,62.86423002,135.09,135.05,18.42407519]
["bitfinex","SOLUSD",1750561599677,57.38,135.09,135.05,18.42407519]
["bitfinex","SOLUSD",1750561600576,26.0,135.07,135.06,4.44247001]
["bitfinex","SOLUSD",1750561601504,7.8375,135.16,135.06,56.18507029]
["bitfinex","SOLUSD",1750561601796,23.90904079,135.15,135.11,18.42407519]
["bitfinex","SOLUSD",1750561602101,5.4849656,135.15,135.11,18.42407519]
["bitfinex","SOLUSD",1750561602283,5.4849656,135.15,135.12,18.42407519]
["bitfinex","SOLUSD",1750561602497,5.4849656,135.15,135.07,44.64964886]
["bitfinex","SOLUSD",1750561602498,7.16,135.18,135.14,22.86391535]
["bitfinex","SOLUSD",1750561602793,7.16,135.18,135.15,18.42407519]
["bitfinex","SOLUSD",1750561603292,7.16,135.18,135.16,18.42407519]
["bitfinex","SOLUSD",1750561603699,7.16,135.18,135.14,33.96351576]
["bitfinex","SOLUSD",1750561603902,7.16,135.18,135.15,18.42407519]
["bitfinex","SOLUSD",1750561604475,7.16,135.18,135.16,4.43918319]
["bitfinex","SOLUSD",1750561606292,7.16,135.18,135.15,25.63961569]
["bitfinex","SOLUSD",1750561607078,7.16,135.18,135.14,36.7392161]
["bitfinex","SOLUSD",1750561607505,7.16,135.18,135.14,11.09960041]
["bitfinex","SOLUSD",1750561607713,7.16,135.18,135.14,36.7392161]
["bitfinex","SOLUSD",1750561607910,7.16,135.18,135.14,11.09960041]
["bitfinex","SOLUSD",1750561608219,7.16,135.18,135.14,36.7392161]
["bitfinex","SOLUSD",1750561608507,7.16,135.18,135.14,41.17905626]
["bitfinex","SOLUSD",1750561609073,7.16,135.18,135.15,25.63961569]
["bitfinex","SOLUSD",1750561609714,7.16,135.18,135.14,41.17905626]
["bitfinex","SOLUSD",1750561611580,1.5211,135.2,135.16,25.63961569]
["bitfinex","SOLUSD",1750561611787,33.59181569,135.24,135.19,25.63961569]
["bitfinex","SOLUSD",1750561612126,6.85599654,135.27,135.23,25.63961569]
["bitfinex","SOLUSD",1750561612127,5.4935823,135.26,135.23,25.63961569]
["bitfinex","SOLUSD",1750561612286,7.16,135.27,135.24,25.63961569]
["bitfinex","SOLUSD",1750561612690,7.16,135.27,135.2,26.0]
["bitfinex","SOLUSD",1750561612691,1.6358,135.28,135.25,25.63961569]
["bitfinex","SOLUSD",1750561612923,56.99961569,135.31,135.26,25.63961569]
["bitfinex","SOLUSD",1750561613136,25.63961569,135.31,135.26,25.63961569]
["bitfinex","SOLUSD",1750561613356,25.63961569,135.31,135.22,26.0]
["bitfinex","SOLUSD",1750561613519,26.0,135.29,135.18,6.0901]
["bitfinex","SOLUSD",1750561613722,5.48227245,135.31,135.18,6.0901]
["bitfinex","SOLUSD",1750561613723,25.63961569,135.22,135.18,4.4385264]
["bitfinex","SOLUSD",1750561613915,25.63961569,135.21,135.18,4.4385264]
["bitfinex","SOLUSD",1750561614349,56.99961569,135.22,135.18,4.4385264]
["bitfinex","SOLUSD",1750561614650,25.63961569,135.21,135.18,4.4385264]
["bitfinex","SOLUSD",1750561615512,25.63961569,135.21,135.17,15.53584875]
["bitfinex","SOLUSD",1750561616047,25.63961569,135.2,135.17,4.43885477]
["bitfinex","SOLUSD",1750561616248,25.63961569,135.19,135.17,4.43885477]
["bitfinex","SOLUSD",1750561616613,25.63961569,135.2,135.17,4.43885477]
["bitfinex","SOLUSD",1750561617516,25.63961569,135.2,135.15,25.63961569]
["bitfinex","SOLUSD",1750561617517,25.63961569,135.2,135.16,4.43918319]
["bitfinex","SOLUSD",1750561617939,25.63961569,135.2,135.16,15.53714116]
["bitfinex","SOLUSD",1750561618245,25.63961569,135.21,135.16,41.17675685]
["bitfinex","SOLUSD",1750561619322,25.63961569,135.21,135.16,15.53714116]
["bitfinex","SOLUSD",1750561619650,25.63961569,135.2,135.16,41.17675685]
["bitfinex","SOLUSD",1750561619822,25.63961569,135.2,135.16,11.09795797]
["bitfinex","SOLUSD",1750561620633,25.63961569,135.19,135.15,4.43951165]
["bitfinex","SOLUSD",1750561620827,25.63961569,135.17,135.15,4.43951165]
["bitfinex","SOLUSD",1750561621137,25.63961569,135.17,135.13,4.44016872]
["bitfinex","SOLUSD",1750561621138,25.63961569,135.16,135.13,4.44016872]
["bitfinex","SOLUSD",1750561621367,27.634,135.17,135.11,4.44082599]
["bitfinex","SOLUSD",1750561621368,25.63961569,135.14,135.11,4.44082599]
["bitfinex","SOLUSD",1750561621670,51.63961569,135.12,135.06,4.44247001]
["bitfinex","SOLUSD",1750561621837,25.63961569,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750561622251,25.63961569,135.07,135.05,4.44279896]
["bitfinex","SOLUSD",1750561623430,25.63961569,135.07,135.04,4.44312796]
["bitfinex","SOLUSD",1750561623627,25.63961569,135.06,135.03,4.44340202]
["bitfinex","SOLUSD",1750561623850,31.36,135.06,135.03,4.44340202]
["bitfinex","SOLUSD",1750561624027,25.63961569,135.05,135.03,4.44340202]
["bitfinex","SOLUSD",1750561624759,25.63961569,135.06,135.03,4.44340202]
["bitfinex","SOLUSD",1750561624950,25.63961569,135.05,135.03,4.44340202]
["bitfinex","SOLUSD",1750561625173,31.36,135.07,135.03,4.44340202]
["bitfinex","SOLUSD",1750561625330,25.63961569,135.04,135.0,4.44444444]
["bitfinex","SOLUSD",1750561625530,56.99961569,135.04,135.0,15.55555555]
["bitfinex","SOLUSD",1750561626344,56.99961569,135.05,135.0,41.19517124]
["bitfinex","SOLUSD",1750561628066,31.36,135.05,135.02,25.63961569]
["bitfinex","SOLUSD",1750561628269,64.13961569,135.07,135.02,25.63961569]
["bitfinex","SOLUSD",1750561628639,25.63961569,135.07,135.02,25.63961569]
["bitfinex","SOLUSD",1750561628865,51.63961569,135.06,135.02,25.63961569]
["bitfinex","SOLUSD",1750561629064,7.16,135.1,135.02,25.63961569]
["bitfinex","SOLUSD",1750561629065,18.64964886,135.12,135.05,25.63961569]
["bitfinex","SOLUSD",1750561629264,25.63961569,135.1,135.05,25.63961569]
["bitfinex","SOLUSD",1750561629464,50.00964886,135.12,135.03,4.443457]
["bitfinex","SOLUSD",1750561629465,25.63961569,135.07,135.03,4.443457]
["bitfinex","SOLUSD",1750561629962,25.63961569,135.08,135.03,41.19171521]
["bitfinex","SOLUSD",1750561630154,25.63961569,135.08,135.04,25.63961569]
["bitfinex","SOLUSD",1750561630764,25.63961569,135.08,135.03,41.19171521]
["bitfinex","SOLUSD",1750561630967,25.63961569,135.08,135.04,25.63961569]
["bitfinex","SOLUSD",1750561632747,82.99961569,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561632973,75.79858065,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750561633479,18.43858065,135.07,135.03,22.88175419]
["bitfinex","SOLUSD",1750561633667,18.43858065,135.07,135.03,4.44317354]
["bitfinex","SOLUSD",1750561634476,18.43858065,135.07,135.03,22.88175419]
["bitfinex","SOLUSD",1750561635650,18.43858065,135.06,135.02,18.43858065]
["bitfinex","SOLUSD",1750561637062,18.43858065,135.05,135.01,18.43858065]
["bitfinex","SOLUSD",1750561637663,18.43858065,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750561638060,87.6,135.07,135.02,4.4437861]
["bitfinex","SOLUSD",1750561638270,26.0,135.09,135.05,18.43858065]
["bitfinex","SOLUSD",1750561638655,44.43858065,135.09,135.05,18.43858065]
["bitfinex","SOLUSD",1750561638855,26.0,135.09,135.05,18.43858065]
["bitfinex","SOLUSD",1750561639180,18.43858065,135.11,135.06,18.43858065]
["bitfinex","SOLUSD",1750561639380,118.96,135.12,135.06,18.43858065]
["bitfinex","SOLUSD",1750561639585,18.43858065,135.11,135.06,18.43858065]
["bitfinex","SOLUSD",1750561639880,27.11338065,135.13,135.09,18.43858065]
["bitfinex","SOLUSD",1750561640087,25.59858065,135.13,135.09,18.43858065]
["bitfinex","SOLUSD",1750561640287,6.0094,135.16,135.11,18.43858065]
["bitfinex","SOLUSD",1750561640589,18.43858065,135.14,135.1,18.43858065]
["bitfinex","SOLUSD",1750561640876,18.43858065,135.13,135.09,18.43858065]
["bitfinex","SOLUSD",1750561641082,26.0,135.14,135.1,18.43858065]
["bitfinex","SOLUSD",1750561641284,31.36,135.16,135.12,18.43858065]
["bitfinex","SOLUSD",1750561641573,31.36,135.16,135.08,15.54634289]
["bitfinex","SOLUSD",1750561641574,20.09718065,135.17,135.13,18.43858065]
["bitfinex","SOLUSD",1750561641792,18.43858065,135.14,135.08,15.54634289]
["bitfinex","SOLUSD",1750561641951,18.43858065,135.14,135.09,18.43858065]
["bitfinex","SOLUSD",1750561642662,18.43858065,135.14,135.1,18.43858065]
["bitfinex","SOLUSD",1750561642976,18.43858065,135.14,135.11,4.44082599]
["bitfinex","SOLUSD",1750561644777,18.43858065,135.14,135.1,4.4411547]
["bitfinex","SOLUSD",1750561644970,18.43858065,135.12,135.07,4.44214111]
["bitfinex","SOLUSD",1750561645280,18.43858065,135.11,135.07,22.88072176]
["bitfinex","SOLUSD",1750561645656,18.43858065,135.11,135.07,4.44214111]
["bitfinex","SOLUSD",1750561646270,18.43858065,135.1,135.07,4.44214111]
["bitfinex","SOLUSD",1750561646901,18.43858065,135.1,135.06,4.44247001]
["bitfinex","SOLUSD",1750561647981,26.0,135.12,135.06,33.98722569]
["bitfinex","SOLUSD",1750561648181,26.0,135.12,135.08,18.43858065]
["bitfinex","SOLUSD",1750561648885,49.79858065,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750561649082,26.0,135.13,135.1,18.43858065]
["bitfinex","SOLUSD",1750561649459,137.39858065,135.16,135.11,18.43858065]
["bitfinex","SOLUSD",1750561649659,18.43858065,135.16,135.11,18.43858065]
["bitfinex","SOLUSD",1750561649861,26.0,135.17,135.13,18.43858065]
["bitfinex","SOLUSD",1750561650472,44.43858065,135.17,135.12,18.43858065]
["bitfinex","SOLUSD",1750561650880,44.43858065,135.17,135.13,4.44016872]
["bitfinex","SOLUSD",1750561651086,18.43858065,135.16,135.13,4.44016872]
["bitfinex","SOLUSD",1750561651288,18.43858065,135.14,135.1,22.87973535]
["bitfinex","SOLUSD",1750561652088,44.43858065,135.13,135.1,4.4411547]
["bitfinex","SOLUSD",1750561652618,18.43858065,135.12,135.1,4.4411547]
["bitfinex","SOLUSD",1750561652988,18.43858065,135.12,135.08,4.44181225]
["bitfinex","SOLUSD",1750561653381,18.43858065,135.12,135.08,22.8803929]
["bitfinex","SOLUSD",1750561655074,26.0,135.13,135.1,18.43858065]
["bitfinex","SOLUSD",1750561655789,26.0,135.13,135.09,18.43858065]
["bitfinex","SOLUSD",1750561655988,26.0,135.13,135.1,18.43858065]
["bitfinex","SOLUSD",1750561656693,18.43858065,135.15,135.1,18.43858065]
["bitfinex","SOLUSD",1750561656896,106.03858065,135.16,135.11,22.87940664]
["bitfinex","SOLUSD",1750561657198,106.03858065,135.16,135.11,33.98147162]
["bitfinex","SOLUSD",1750561657400,87.6,135.16,135.12,18.43858065]
["bitfinex","SOLUSD",1750561658098,87.6,135.16,135.13,18.43858065]
["bitfinex","SOLUSD",1750561658602,87.6,135.16,135.12,18.43858065]
["bitfinex","SOLUSD",1750561658803,87.6,135.16,135.13,4.44016872]
["bitfinex","SOLUSD",1750561660312,106.03858065,135.16,135.13,4.44016872]
["bitfinex","SOLUSD",1750561660493,87.6,135.16,135.13,4.44016872]
["bitfinex","SOLUSD",1750561661797,49.77858065,135.17,135.13,4.44016872]
["bitfinex","SOLUSD",1750561662103,18.43858065,135.17,135.13,4.44016872]
["bitfinex","SOLUSD",1750561662302,49.77858065,135.17,135.09,34.19484094]
["bitfinex","SOLUSD",1750561662601,18.43858065,135.17,135.12,18.43858065]
["bitfinex","SOLUSD",1750561662780,18.43858065,135.16,135.11,18.43858065]
["bitfinex","SOLUSD",1750561663374,18.43858065,135.15,135.09,15.54519208]
["bitfinex","SOLUSD",1750561663576,18.43858065,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750561663811,18.43858065,135.1,135.05,4.44279896]
["bitfinex","SOLUSD",1750561664027,93.10517708,135.11,135.05,22.88137961]
["bitfinex","SOLUSD",1750561664203,27.5348,135.12,135.08,18.43858065]
["bitfinex","SOLUSD",1750561664380,27.5348,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750561665107,49.77858065,135.14,135.09,33.98377273]
["bitfinex","SOLUSD",1750561665407,18.43858065,135.13,135.09,22.8800641]
["bitfinex","SOLUSD",1750561665586,18.43858065,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750561666288,5.50906722,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750561666487,23.94764787,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750561666681,5.50906722,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750561666896,18.43858065,135.11,135.09,4.44148345]
["bitfinex","SOLUSD",1750561667385,18.43858065,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750561667692,5.50906722,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750561667693,18.43858065,135.13,135.09,4.44148345]
["bitfinex","SOLUSD",1750561667899,18.43858065,135.13,135.09,22.8800641]
["bitfinex","SOLUSD",1750561668208,18.43858065,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750561668711,18.43858065,135.12,135.07,18.43858065]
["bitfinex","SOLUSD",1750561669205,18.43858065,135.13,135.08,18.43858065]
["bitfinex","SOLUSD",1750561669378,26.0,135.14,135.1,18.43858065]
["bitfinex","SOLUSD",1750561669588,44.43858065,135.14,135.1,18.43858065]
["bitfinex","SOLUSD",1750561670208,44.43858065,135.14,135.09,18.43858065]
["bitfinex","SOLUSD",1750561670386,26.0,135.14,135.1,18.43858065]
["bitfinex","SOLUSD",1750561670812,26.0,135.14,135.11,4.44082599]
["bitfinex","SOLUSD",1750561671605,44.43858065,135.14,135.11,4.44082599]
["bitfinex","SOLUSD",1750561672105,26.0,135.14,135.11,4.44082599]
["bitfinex","SOLUSD",1750561672607,26.0,135.14,135.11,22.87940664]
["bitfinex","SOLUSD",1750561673503,138.91338065,135.16,135.11,22.87940664]
["bitfinex","SOLUSD",1750561674100,94.76,135.18,135.13,18.43858065]
["bitfinex","SOLUSD",1750561674300,1.6308,135.2,135.16,18.43858065]
["bitfinex","SOLUSD",1750561675109,1.6308,135.2,135.17,4.43885477]
["bitfinex","SOLUSD",1750561675517,18.43858065,135.21,135.17,22.87743542]
["bitfinex","SOLUSD",1750561675728,18.43858065,135.21,135.17,4.43885477]
["bitfinex","SOLUSD",1750561676026,31.34,135.22,135.17,33.97457235]
["bitfinex","SOLUSD",1750561676179,8.7708,135.23,135.19,18.43858065]
["bitfinex","SOLUSD",1750561676386,1.6308,135.23,135.2,18.43858065]
["bitfinex","SOLUSD",1750561676622,148.90340371,135.27,135.22,18.43858065]
["bitfinex","SOLUSD",1750561676623,55.28586945,135.26,135.22,18.43858065]
["bitfinex","SOLUSD",1750561676820,20.02738065,135.27,135.22,18.43858065]
["bitfinex","SOLUSD",1750561677095,7.14,135.28,135.22,15.53024699]
["bitfinex","SOLUSD",1750561677292,6.455,135.3,135.25,18.43858065]
["bitfinex","SOLUSD",1750561677511,24.89358065,135.3,135.25,18.43858065]
["bitfinex","SOLUSD",1750561678188,20.02738065,135.31,135.26,18.43858065]
["bitfinex","SOLUSD",1750561678496,20.02738065,135.31,135.23,18.64964886]
["bitfinex","SOLUSD",1750561678698,20.02738065,135.31,135.22,33.96882764]
["bitfinex","SOLUSD",1750561678699,26.0,135.3,135.22,33.96882764]
["bitfinex","SOLUSD",1750561678890,18.43858065,135.28,135.23,18.43858065]
["bitfinex","SOLUSD",1750561679406,75.75858065,135.29,135.24,22.87513788]
["bitfinex","SOLUSD",1750561679584,49.75858065,135.29,135.24,22.87513788]
["bitfinex","SOLUSD",1750561679791,31.32,135.29,135.25,18.43858065]
["bitfinex","SOLUSD",1750561680517,18.43858065,135.27,135.23,4.43678218]
["bitfinex","SOLUSD",1750561680692,18.43858065,135.28,135.23,22.87536283]
["bitfinex","SOLUSD",1750561681221,31.32,135.29,135.23,22.87536283]
["bitfinex","SOLUSD",1750561681421,49.75858065,135.29,135.24,18.43858065]
["bitfinex","SOLUSD",1750561681594,49.75858065,135.29,135.24,44.43858065]
["bitfinex","SOLUSD",1750561682223,18.43858065,135.25,135.21,4.4375416]
["bitfinex","SOLUSD",1750561682403,18.43858065,135.24,135.21,4.4375416]
["bitfinex","SOLUSD",1750561682600,18.43858065,135.24,135.19,18.43858065]
["bitfinex","SOLUSD",1750561682601,18.43858065,135.23,135.2,4.43779115]
["bitfinex","SOLUSD",1750561683121,18.43858065,135.23,135.19,4.43810206]
["bitfinex","SOLUSD",1750561683322,18.43858065,135.23,135.18,48.87710705]
["bitfinex","SOLUSD",1750561684118,18.43858065,135.23,135.18,22.87710705]
["bitfinex","SOLUSD",1750561684429,1.6322,135.24,135.18,22.87710705]
["bitfinex","SOLUSD",1750561684430,20.07078065,135.24,135.19,18.43858065]
["bitfinex","SOLUSD",1750561684594,18.43858065,135.23,135.18,33.97342307]
["bitfinex","SOLUSD",1750561685696,18.43858065,135.23,135.18,15.53484242]
["bitfinex","SOLUSD",1750561686045,20.07078065,135.24,135.19,18.43858065]
["bitfinex","SOLUSD",1750561686183,31.32,135.26,135.21,18.43858065]
["bitfinex","SOLUSD",1750561686520,51.55858065,135.27,135.22,18.43858065]
["bitfinex","SOLUSD",1750561686887,18.43858065,135.26,135.21,18.43858065]
["bitfinex","SOLUSD",1750561687403,18.43858065,135.31,135.25,18.43858065]
["bitfinex","SOLUSD",1750561687583,18.43858065,135.29,135.23,15.52909856]
["bitfinex","SOLUSD",1750561687783,18.43858065,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561688014,18.43858065,135.26,135.23,4.4368853]
["bitfinex","SOLUSD",1750561688400,57.3,135.28,135.23,4.4368853]
["bitfinex","SOLUSD",1750561688596,18.43858065,135.26,135.23,4.4368853]
["bitfinex","SOLUSD",1750561688834,17.93858065,135.26,135.23,4.4368853]
["bitfinex","SOLUSD",1750561689534,17.93858065,135.26,135.22,15.5302142]
["bitfinex","SOLUSD",1750561690107,18.43858065,135.25,135.22,4.43721342]
["bitfinex","SOLUSD",1750561690299,18.43858065,135.26,135.22,4.43721342]
["bitfinex","SOLUSD",1750561691432,18.43858065,135.26,135.2,26.0]
["bitfinex","SOLUSD",1750561691433,18.43858065,135.31,135.26,15.52565428]
["bitfinex","SOLUSD",1750561691729,18.43858065,135.3,135.26,4.43590122]
["bitfinex","SOLUSD",1750561692331,32.9044,135.32,135.26,4.43590122]
["bitfinex","SOLUSD",1750561692523,18.43858065,135.3,135.26,22.87448187]
["bitfinex","SOLUSD",1750561692727,32.9044,135.32,135.26,22.87448187]
["bitfinex","SOLUSD",1750561692728,18.43858065,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750561693236,18.43858065,135.3,135.26,4.43590122]
["bitfinex","SOLUSD",1750561694014,32.9044,135.32,135.26,4.43590122]
["bitfinex","SOLUSD",1750561694221,18.43858065,135.29,135.22,11.09240627]
["bitfinex","SOLUSD",1750561694530,18.43858065,135.29,135.21,4.4375416]
["bitfinex","SOLUSD",1750561694531,18.43858065,135.25,135.21,4.4375416]
["bitfinex","SOLUSD",1750561694733,18.43858065,135.24,135.21,4.4375416]
["bitfinex","SOLUSD",1750561695218,26.0,135.27,135.21,4.4375416]
["bitfinex","SOLUSD",1750561695219,18.43858065,135.26,135.21,48.87612225]
["bitfinex","SOLUSD",1750561695538,18.43858065,135.26,135.23,4.4368853]
["bitfinex","SOLUSD",1750561695717,18.43858065,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561695923,18.43858065,135.26,135.23,4.4368853]
["bitfinex","SOLUSD",1750561697242,18.43858065,135.25,135.21,4.4375416]
["bitfinex","SOLUSD",1750561698327,18.43858065,135.25,135.19,15.53369331]
["bitfinex","SOLUSD",1750561698510,18.43858065,135.25,135.2,18.43858065]
["bitfinex","SOLUSD",1750561700438,18.43858065,135.26,135.21,4.4375416]
["bitfinex","SOLUSD",1750561700733,18.43858065,135.26,135.21,15.5313956]
["bitfinex","SOLUSD",1750561700946,18.43858065,135.26,135.22,18.43858065]
["bitfinex","SOLUSD",1750561701129,18.43858065,135.25,135.21,4.4375416]
["bitfinex","SOLUSD",1750561701308,18.43858065,135.25,135.2,18.43858065]
["bitfinex","SOLUSD",1750561701515,18.43858065,135.23,135.2,4.43786238]
["bitfinex","SOLUSD",1750561701735,26.0,135.25,135.2,4.43786238]
["bitfinex","SOLUSD",1750561701736,18.43858065,135.24,135.2,4.43786238]
["bitfinex","SOLUSD",1750561702240,18.43858065,135.24,135.2,22.87644303]
["bitfinex","SOLUSD",1750561702544,18.43858065,135.24,135.2,4.43786238]
["bitfinex","SOLUSD",1750561703336,106.03858065,135.26,135.21,18.43858065]
["bitfinex","SOLUSD",1750561704214,87.6,135.26,135.22,18.43858065]
["bitfinex","SOLUSD",1750561704724,106.03858065,135.26,135.23,4.4368853]
["bitfinex","SOLUSD",1750561705111,18.43858065,135.25,135.23,4.4368853]
["bitfinex","SOLUSD",1750561705743,18.43858065,135.24,135.21,4.4375416]
["bitfinex","SOLUSD",1750561705944,18.43858065,135.23,135.21,4.4375416]
["bitfinex","SOLUSD",1750561706429,18.43858065,135.23,135.19,4.43819809]
["bitfinex","SOLUSD",1750561706614,18.43858065,135.22,135.19,4.43819809]
["bitfinex","SOLUSD",1750561709020,18.43858065,135.23,135.18,33.97342307]
["bitfinex","SOLUSD",1750561709846,118.03660573,135.24,135.16,4.43918319]
["bitfinex","SOLUSD",1750561710013,18.43858065,135.19,135.16,4.43918319]
["bitfinex","SOLUSD",1750561710222,31.3,135.22,135.16,33.97572181]
["bitfinex","SOLUSD",1750561710537,18.43858065,135.2,135.16,33.97572181]
["bitfinex","SOLUSD",1750561711219,18.43858065,135.2,135.16,15.53714116]
["bitfinex","SOLUSD",1750561712647,18.43858065,135.19,135.16,4.43918319]
["bitfinex","SOLUSD",1750561712831,18.43858065,135.17,135.13,4.44016872]
["bitfinex","SOLUSD",1750561713274,18.43858065,135.15,135.12,4.44049733]
["bitfinex","SOLUSD",1750561714749,1.6268,135.18,135.13,18.43858065]
["bitfinex","SOLUSD",1750561714927,18.43858065,135.22,135.17,18.43858065]
["bitfinex","SOLUSD",1750561715120,23.93534192,135.24,135.2,4.43786982]
["bitfinex","SOLUSD",1750561715349,18.43858065,135.24,135.2,4.43786982]
["bitfinex","SOLUSD",1750561715925,5.49773513,135.24,135.2,4.43786982]
["bitfinex","SOLUSD",1750561716117,18.43858065,135.22,135.2,4.43786982]
["bitfinex","SOLUSD",1750561716359,18.43858065,135.23,135.2,4.43786982]
["bitfinex","SOLUSD",1750561717050,23.93631578,135.24,135.2,4.43786982]
["bitfinex","SOLUSD",1750561717228,23.93631578,135.24,135.19,18.43858065]
["bitfinex","SOLUSD",1750561718026,18.43858065,135.23,135.18,18.43858065]
["bitfinex","SOLUSD",1750561718227,23.93631578,135.23,135.18,18.43858065]
["bitfinex","SOLUSD",1750561718555,5.49773513,135.22,135.18,18.43858065]
["bitfinex","SOLUSD",1750561718861,23.93631578,135.22,135.17,18.43858065]
["bitfinex","SOLUSD",1750561719160,5.49773513,135.21,135.17,18.43858065]
["bitfinex","SOLUSD",1750561719618,5.49773513,135.21,135.18,4.4385264]
["bitfinex","SOLUSD",1750561719821,23.93631578,135.21,135.18,4.4385264]
["bitfinex","SOLUSD",1750561720039,18.43858065,135.21,135.18,4.4385264]
["bitfinex","SOLUSD",1750561720361,18.43858065,135.2,135.17,4.43874397]
["bitfinex","SOLUSD",1750561720522,18.43858065,135.19,135.17,4.43874397]
["bitfinex","SOLUSD",1750561721460,23.94894098,135.2,135.17,4.43874397]
["bitfinex","SOLUSD",1750561721927,23.94894098,135.2,135.16,4.43918319]
["bitfinex","SOLUSD",1750561722426,106.03858065,135.21,135.16,22.87776384]
["bitfinex","SOLUSD",1750561724042,18.43858065,135.24,135.19,18.43858065]
["bitfinex","SOLUSD",1750561724343,23.94799834,135.24,135.19,18.43858065]
["bitfinex","SOLUSD",1750561724535,18.43858065,135.23,135.16,15.53714116]
["bitfinex","SOLUSD",1750561724720,5.50941769,135.24,135.21,18.43858065]
["bitfinex","SOLUSD",1750561725043,5.50941769,135.24,135.17,18.64964886]
["bitfinex","SOLUSD",1750561725044,23.94799834,135.26,135.22,18.43858065]
["bitfinex","SOLUSD",1750561725247,23.94799834,135.27,135.22,18.43858065]
["bitfinex","SOLUSD",1750561725422,5.50941769,135.26,135.22,18.43858065]
["bitfinex","SOLUSD",1750561725836,18.43858065,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561726073,23.94799834,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561726370,18.43858065,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561726569,23.94799834,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561726750,18.43858065,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561726948,23.94799834,135.28,135.23,33.96767921]
["bitfinex","SOLUSD",1750561727658,18.43858065,135.28,135.23,33.96767921]
["bitfinex","SOLUSD",1750561728043,23.94799834,135.28,135.23,22.87546595]
["bitfinex","SOLUSD",1750561728364,18.43858065,135.28,135.24,18.43858065]
["bitfinex","SOLUSD",1750561728541,18.43858065,135.28,135.23,4.4368853]
["bitfinex","SOLUSD",1750561728542,18.43858065,135.28,135.23,15.52909856]
["bitfinex","SOLUSD",1750561728748,18.43858065,135.27,135.23,15.52909856]
["bitfinex","SOLUSD",1750561730061,5.50941769,135.28,135.23,33.96767921]
["bitfinex","SOLUSD",1750561730260,5.50941769,135.28,135.24,18.43858065]
["bitfinex","SOLUSD",1750561730465,23.94799834,135.28,135.23,33.96767921]
["bitfinex","SOLUSD",1750561730759,18.43858065,135.27,135.23,15.52909856]
["bitfinex","SOLUSD",1750561731060,18.43858065,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561731871,23.94799834,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561732059,18.43858065,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561732266,5.50941769,135.28,135.23,22.87546595]
["bitfinex","SOLUSD",1750561732556,23.94799834,135.28,135.23,33.96767921]
["bitfinex","SOLUSD",1750561734063,1.644,135.33,135.27,18.43858065]
["bitfinex","SOLUSD",1750561734264,5.50805022,135.32,135.28,18.43858065]
["bitfinex","SOLUSD",1750561734861,18.43858065,135.29,135.23,33.96767921]
["bitfinex","SOLUSD",1750561735034,18.43858065,135.28,135.23,15.52909856]
["bitfinex","SOLUSD",1750561735233,18.43858065,135.29,135.24,18.43858065]
["bitfinex","SOLUSD",1750561735464,18.43858065,135.3,135.25,18.43858065]
["bitfinex","SOLUSD",1750561735770,23.94663087,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561735961,5.50805022,135.32,135.27,22.87415394]
["bitfinex","SOLUSD",1750561736258,18.43858065,135.32,135.27,22.87415394]
["bitfinex","SOLUSD",1750561736666,18.43858065,135.32,135.27,33.96308718]
["bitfinex","SOLUSD",1750561737455,23.94663087,135.32,135.27,4.43557329]
["bitfinex","SOLUSD",1750561737648,18.43858065,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561738363,18.43858065,135.3,135.26,4.43579671]
["bitfinex","SOLUSD",1750561738541,18.43858065,135.29,135.26,4.43579671]
["bitfinex","SOLUSD",1750561739361,5.50805022,135.3,135.26,4.43579671]
["bitfinex","SOLUSD",1750561739362,18.43858065,135.28,135.26,4.43579671]
["bitfinex","SOLUSD",1750561740161,18.43858065,135.28,135.25,4.4362292]
["bitfinex","SOLUSD",1750561740362,18.43858065,135.27,135.25,4.4362292]
["bitfinex","SOLUSD",1750561740544,18.43858065,135.28,135.25,4.4362292]
["bitfinex","SOLUSD",1750561740859,18.43858065,135.31,135.26,18.43858065]
["bitfinex","SOLUSD",1750561741062,5.50554838,135.32,135.27,18.43858065]
["bitfinex","SOLUSD",1750561741261,23.94412903,135.32,135.27,18.43858065]
["bitfinex","SOLUSD",1750561741461,20.08258065,135.33,135.28,18.43858065]
["bitfinex","SOLUSD",1750561741665,18.43858065,135.33,135.28,18.43858065]
["bitfinex","SOLUSD",1750561741972,57.04964886,135.35,135.26,6.6273]
["bitfinex","SOLUSD",1750561741973,7.12,135.35,135.31,18.43858065]
["bitfinex","SOLUSD",1750561742277,7.12,135.35,135.27,26.0]
["bitfinex","SOLUSD",1750561742278,23.93791782,135.37,135.33,22.87218738]
["bitfinex","SOLUSD",1750561742575,18.43858065,135.39,135.34,18.43858065]
["bitfinex","SOLUSD",1750561744056,27.18966205,135.4,135.35,18.43858065]
["bitfinex","SOLUSD",1750561744247,1.6310814,135.4,135.36,22.87120476]
["bitfinex","SOLUSD",1750561744569,1.6310814,135.4,135.36,15.51418439]
["bitfinex","SOLUSD",1750561744760,1.6310814,135.4,135.37,18.43858065]
["bitfinex","SOLUSD",1750561745546,1.6310814,135.4,135.38,4.43196927]
["bitfinex","SOLUSD",1750561745872,1.6310814,135.4,135.38,22.87054992]
["bitfinex","SOLUSD",1750561746286,20.06966205,135.4,135.35,22.87153225]
["bitfinex","SOLUSD",1750561746452,20.06966205,135.4,135.35,4.4329516]
["bitfinex","SOLUSD",1750561746453,18.43858065,135.39,135.35,4.4329516]
["bitfinex","SOLUSD",1750561746884,18.43858065,135.39,135.35,22.87153225]
["bitfinex","SOLUSD",1750561747374,1.6310814,135.4,135.36,18.43858065]
["bitfinex","SOLUSD",1750561747571,20.06966205,135.4,135.36,18.43858065]
["bitfinex","SOLUSD",1750561747775,1.6310814,135.4,135.37,4.43229666]
["bitfinex","SOLUSD",1750561748070,20.06966205,135.4,135.37,4.43229666]
["bitfinex","SOLUSD",1750561748681,1.6310814,135.4,135.37,22.87087731]
["bitfinex","SOLUSD",1750561749180,1.6310814,135.4,135.38,18.43858065]
["bitfinex","SOLUSD",1750561749367,1.6310814,135.4,135.37,15.51303833]
["bitfinex","SOLUSD",1750561749368,1.6310814,135.4,135.39,18.43858065]
["bitfinex","SOLUSD",1750561749570,1.1310814,135.4,135.39,18.43858065]
["bitfinex","SOLUSD",1750561749788,1.1310814,135.4,135.39,22.87022257]
["bitfinex","SOLUSD",1750561750154,1.1310814,135.4,135.39,30.43164192]
["bitfinex","SOLUSD",1750561750480,1.1310814,135.4,135.39,48.87022257]
["bitfinex","SOLUSD",1750561752380,1.1310814,135.4,135.39,67.51987143]
["bitfinex","SOLUSD",1750561752586,1.1310814,135.4,135.39,74.13317143]
["bitfinex","SOLUSD",1750561754286,1.1310814,135.4,135.39,99.67175208]
["bitfinex","SOLUSD",1750561754492,25.53858065,135.5,135.45,18.43858065]
["bitfinex","SOLUSD",1750561754663,18.43858065,135.5,135.45,18.43858065]
["bitfinex","SOLUSD",1750561754863,18.43858065,135.51,135.46,18.43858065]
["bitfinex","SOLUSD",1750561755103,8.1217,135.53,135.47,18.43858065]
["bitfinex","SOLUSD",1750561755384,18.43858065,135.51,135.46,18.43858065]
["bitfinex","SOLUSD",1750561755764,18.43858065,135.51,135.47,4.42902487]
["bitfinex","SOLUSD",1750561755964,3.4273588,135.51,135.47,22.86760552]
["bitfinex","SOLUSD",1750561756291,3.4273588,135.51,135.49,18.43858065]
["bitfinex","SOLUSD",1750561756490,3.4273588,135.51,135.47,47.69328706]
["bitfinex","SOLUSD",1750561756696,18.43858065,135.5,135.45,22.86825949]
["bitfinex","SOLUSD",1750561756986,18.64964886,135.49,135.41,22.86956802]
["bitfinex","SOLUSD",1750561757193,18.43858065,135.46,135.41,22.86956802]
["bitfinex","SOLUSD",1750561757360,44.64964886,135.49,135.41,22.86956802]
["bitfinex","SOLUSD",1750561757561,18.43858065,135.46,135.41,22.86956802]
["bitfinex","SOLUSD",1750561757786,18.43858065,135.45,135.41,4.43098737]
["bitfinex","SOLUSD",1750561757986,18.43858065,135.44,135.41,4.43098737]
["bitfinex","SOLUSD",1750561758191,18.43858065,135.43,135.38,4.43196927]
["bitfinex","SOLUSD",1750561758490,18.43858065,135.43,135.38,22.87054992]
["bitfinex","SOLUSD",1750561758663,18.43858065,135.42,135.38,4.43196927]
["bitfinex","SOLUSD",1750561758865,18.43858065,135.41,135.38,4.43196927]
["bitfinex","SOLUSD",1750561759284,18.43858065,135.4,135.37,4.43222096]
["bitfinex","SOLUSD",1750561760094,18.43858065,135.4,135.36,4.43262411]
["bitfinex","SOLUSD",1750561760303,6.1044,135.41,135.36,4.43262411]
["bitfinex","SOLUSD",1750561760487,18.43858065,135.4,135.36,4.43262411]
["bitfinex","SOLUSD",1750561761365,27.6018,135.43,135.36,33.95276504]
["bitfinex","SOLUSD",1750561761660,27.6018,135.43,135.36,15.51418439]
["bitfinex","SOLUSD",1750561761661,18.43858065,135.42,135.36,15.51418439]
["bitfinex","SOLUSD",1750561761970,18.43858065,135.42,135.37,18.43858065]
["bitfinex","SOLUSD",1750561762163,18.43858065,135.42,135.38,4.43196927]
["bitfinex","SOLUSD",1750561762489,18.43858065,135.44,135.39,18.43858065]
["bitfinex","SOLUSD",1750561762891,18.43858065,135.43,135.38,33.95047309]
["bitfinex","SOLUSD",1750561763391,18.43858065,135.42,135.38,4.43196927]
["bitfinex","SOLUSD",1750561763795,18.64964886,135.45,135.38,4.43196927]
["bitfinex","SOLUSD",1750561763796,18.43858065,135.43,135.38,22.87054992]
["bitfinex","SOLUSD",1750561764690,18.43858065,135.44,135.39,18.43858065]
["bitfinex","SOLUSD",1750561764867,18.43858065,135.44,135.38,4.43196927]
["bitfinex","SOLUSD",1750561765069,18.43858065,135.44,135.39,18.43858065]
["bitfinex","SOLUSD",1750561765690,18.43858065,135.44,135.4,4.43131462]
["bitfinex","SOLUSD",1750561766282,26.0,135.46,135.4,22.86989527]
["bitfinex","SOLUSD",1750561766485,18.43858065,135.45,135.4,22.86989527]
["bitfinex","SOLUSD",1750561766683,18.43858065,135.44,135.4,22.86989527]
["bitfinex","SOLUSD",1750561766935,26.0,135.46,135.4,33.94818182]
["bitfinex","SOLUSD",1750561767082,44.43858065,135.46,135.41,18.43858065]
["bitfinex","SOLUSD",1750561767974,44.43858065,135.46,135.42,4.43066016]
["bitfinex","SOLUSD",1750561768178,26.0,135.46,135.42,4.43066016]
["bitfinex","SOLUSD",1750561769492,18.43858065,135.45,135.42,4.43066016]
["bitfinex","SOLUSD",1750561769696,31.43721739,135.46,135.42,4.43066016]
["bitfinex","SOLUSD",1750561769998,44.43858065,135.46,135.42,4.43066016]
["bitfinex","SOLUSD",1750561770186,18.43858065,135.45,135.42,4.43066016]
["bitfinex","SOLUSD",1750561770678,18.43858065,135.43,135.38,4.43196927]
["bitfinex","SOLUSD",1750561770880,3.4273588,135.43,135.38,15.51189244]
["bitfinex","SOLUSD",1750561771101,3.4273588,135.43,135.39,18.43858065]
["bitfinex","SOLUSD",1750561772077,3.4273588,135.43,135.4,4.43131462]
["bitfinex","SOLUSD",1750561774503,3.4273588,135.43,135.38,11.07992317]
["bitfinex","SOLUSD",1750561774504,18.43858065,135.41,135.38,4.43196927]
["bitfinex","SOLUSD",1750561774706,18.43858065,135.39,135.34,4.43327914]
["bitfinex","SOLUSD",1750561774903,18.43858065,135.35,135.31,4.43417238]
["bitfinex","SOLUSD",1750561775094,18.43858065,135.32,135.28,18.438581]
["bitfinex","SOLUSD",1750561775298,18.43858065,135.3,135.28,18.438581]
["bitfinex","SOLUSD",1750561775486,1.5091,135.34,135.28,22.87380286]
["bitfinex","SOLUSD",1750561775689,1.5091,135.34,135.28,30.43522186]
["bitfinex","SOLUSD",1750561775896,19.94768065,135.34,135.29,18.43858065]
["bitfinex","SOLUSD",1750561776195,18.43858065,135.34,135.3,4.4345898]
["bitfinex","SOLUSD",1750561776395,23.90026718,135.34,135.3,4.4345898]
["bitfinex","SOLUSD",1750561776709,5.46168653,135.35,135.31,18.43858065]
["bitfinex","SOLUSD",1750561776906,18.43858065,135.35,135.3,33.95964495]
["bitfinex","SOLUSD",1750561777415,5.4648973,135.36,135.31,18.43858065]
["bitfinex","SOLUSD",1750561777723,27.6318,135.38,135.33,18.43858065]
["bitfinex","SOLUSD",1750561778013,5.46788882,135.37,135.33,18.43858065]
["bitfinex","SOLUSD",1750561778184,18.43858065,135.37,135.34,4.43327914]
["bitfinex","SOLUSD",1750561778382,18.43858065,135.35,135.29,48.87349823]
["bitfinex","SOLUSD",1750561778706,18.43858065,135.34,135.3,18.43858065]
["bitfinex","SOLUSD",1750561778899,18.43858065,135.34,135.29,41.52145601]
["bitfinex","SOLUSD",1750561778900,18.43858065,135.34,135.29,59.96003666]
["bitfinex","SOLUSD",1750561779423,18.43858065,135.34,135.3,18.43858065]
["bitfinex","SOLUSD",1750561779582,18.43858065,135.35,135.3,18.43858065]
["bitfinex","SOLUSD",1750561780019,5.47383529,135.36,135.3,18.43858065]
["bitfinex","SOLUSD",1750561780197,18.43858065,135.35,135.31,4.43426206]
["bitfinex","SOLUSD",1750561780517,18.43858065,135.35,135.31,22.87284271]
["bitfinex","SOLUSD",1750561781013,18.43858065,135.35,135.31,4.43426206]
["bitfinex","SOLUSD",1750561781394,18.43858065,135.35,135.31,18.43858065]
["bitfinex","SOLUSD",1750561781795,5.47839854,135.36,135.31,18.43858065]
["bitfinex","SOLUSD",1750561781994,18.43858065,135.36,135.3,15.5210643]
["bitfinex","SOLUSD",1750561782196,18.43858065,135.35,135.31,18.43858065]
["bitfinex","SOLUSD",1750561782398,18.43858065,135.34,135.3,4.4345898]
["bitfinex","SOLUSD",1750561783003,18.43858065,135.34,135.3,15.5210643]
["bitfinex","SOLUSD",1750561783613,23.91974433,135.34,135.3,15.5210643]
["bitfinex","SOLUSD",1750561783798,18.43858065,135.34,135.3,15.5210643]
["bitfinex","SOLUSD",1750561784194,18.43858065,135.31,135.28,4.43524541]
["bitfinex","SOLUSD",1750561784404,18.43858065,135.3,135.28,4.43524541]
["bitfinex","SOLUSD",1750561784724,23.92773996,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750561784902,18.43858065,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750561785612,18.43858065,135.29,135.24,29.52923502]
["bitfinex","SOLUSD",1750561785613,18.43858065,135.29,135.25,4.4362292]
["bitfinex","SOLUSD",1750561785818,18.43858065,135.28,135.25,4.4362292]
["bitfinex","SOLUSD",1750561786039,5.48687283,135.29,135.25,15.52680221]
["bitfinex","SOLUSD",1750561786323,20.27211195,135.28,135.25,15.52680221]
["bitfinex","SOLUSD",1750561787119,20.27211195,135.28,135.25,4.4362292]
["bitfinex","SOLUSD",1750561787617,20.27211195,135.28,135.24,4.43655723]
["bitfinex","SOLUSD",1750561787996,18.43858065,135.27,135.24,4.43655723]
["bitfinex","SOLUSD",1750561788803,18.43858065,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561789126,20.27211195,135.28,135.23,33.96767921]
["bitfinex","SOLUSD",1750561791416,1.8335313,135.28,135.26,18.43858065]
["bitfinex","SOLUSD",1750561792626,1.8335313,135.28,135.27,18.43858065]
["bitfinex","SOLUSD",1750561793000,1.8335313,135.28,135.27,37.08822951]
["bitfinex","SOLUSD",1750561793233,1.8335313,135.28,135.27,41.5238028]
["bitfinex","SOLUSD",1750561797418,1.8335313,135.28,135.27,47.9659028]
["bitfinex","SOLUSD",1750561797604,1.8335313,135.28,135.27,79.4059028]
["bitfinex","SOLUSD",1750561797818,20.01548065,135.38,135.31,26.0]
["bitfinex","SOLUSD",1750561798129,1.5769,135.38,135.34,18.43858065]
["bitfinex","SOLUSD",1750561798337,1.5938275,135.4,135.36,18.43858065]
["bitfinex","SOLUSD",1750561799411,1.5938275,135.4,135.37,4.43229666]
["bitfinex","SOLUSD",1750561801353,18.43858065,135.39,135.37,4.43229666]
["bitfinex","SOLUSD",1750561802014,20.03240815,135.4,135.37,4.43229666]
["bitfinex","SOLUSD",1750561802344,1.5938275,135.4,135.37,4.43229666]
["bitfinex","SOLUSD",1750561803047,1.5938275,135.4,135.37,33.95161898]
["bitfinex","SOLUSD",1750561803353,1.5938275,135.4,135.38,18.43858065]
["bitfinex","SOLUSD",1750561804213,1.5938275,135.4,135.39,18.43858065]
["bitfinex","SOLUSD",1750561804419,1.5938275,135.4,135.39,44.43858065]
["bitfinex","SOLUSD",1750561804617,1.5938275,135.4,135.37,15.51303833]
["bitfinex","SOLUSD",1750561805032,18.43858065,135.39,135.37,4.43229666]
["bitfinex","SOLUSD",1750561805344,18.43858065,135.38,135.34,4.43327914]
["bitfinex","SOLUSD",1750561805553,18.43858065,135.37,135.34,4.43327914]
["bitfinex","SOLUSD",1750561805925,18.43858065,135.36,135.34,4.43327914]
["bitfinex","SOLUSD",1750561806520,1.5434,135.38,135.32,33.95735096]
["bitfinex","SOLUSD",1750561806748,19.98198065,135.38,135.33,18.43858065]
["bitfinex","SOLUSD",1750561806958,1.5434,135.38,135.33,18.43858065]
["bitfinex","SOLUSD",1750561807258,19.98198065,135.38,135.33,18.43858065]
["bitfinex","SOLUSD",1750561807618,19.98198065,135.38,135.34,18.43858065]
["bitfinex","SOLUSD",1750561808526,19.98198065,135.38,135.35,4.4329516]
["bitfinex","SOLUSD",1750561808731,18.43858065,135.37,135.35,4.4329516]
["bitfinex","SOLUSD",1750561809837,18.43858065,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750561810561,19.98198065,135.38,135.33,33.95620422]
["bitfinex","SOLUSD",1750561811645,18.43858065,135.37,135.33,15.51762357]
["bitfinex","SOLUSD",1750561812050,1.5434,135.38,135.33,15.51762357]
["bitfinex","SOLUSD",1750561812051,19.98198065,135.38,135.33,33.95620422]
["bitfinex","SOLUSD",1750561812956,18.43858065,135.37,135.33,15.51762357]
["bitfinex","SOLUSD",1750561813659,19.98198065,135.38,135.34,18.43858065]
["bitfinex","SOLUSD",1750561813956,46.03240815,135.4,135.35,18.43858065]
["bitfinex","SOLUSD",1750561814137,1.5938275,135.4,135.36,18.43858065]
["bitfinex","SOLUSD",1750561814642,1.5938275,135.4,135.37,18.43858065]
["bitfinex","SOLUSD",1750561814848,1.5938275,135.4,135.39,4.43164192]
["bitfinex","SOLUSD",1750561815943,1.5938275,135.4,135.37,4.43229666]
["bitfinex","SOLUSD",1750561816445,20.03240815,135.4,135.37,4.43229666]
["bitfinex","SOLUSD",1750561816645,18.43858065,135.39,135.37,4.43229666]
["bitfinex","SOLUSD",1750561816833,18.43858065,135.39,135.36,4.43262411]
["bitfinex","SOLUSD",1750561817228,20.03240815,135.4,135.36,4.43262411]
["bitfinex","SOLUSD",1750561817428,18.43858065,135.39,135.36,4.43262411]
["bitfinex","SOLUSD",1750561817657,1.5938275,135.4,135.36,15.51418439]
["bitfinex","SOLUSD",1750561817860,1.5938275,135.4,135.37,18.43858065]
["bitfinex","SOLUSD",1750561818039,1.5938275,135.4,135.36,33.95276504]
["bitfinex","SOLUSD",1750561818235,20.03240815,135.4,135.36,15.51418439]
["bitfinex","SOLUSD",1750561818632,20.03240815,135.4,135.36,33.95276504]
["bitfinex","SOLUSD",1750561819630,1.5938275,135.4,135.36,33.95276504]
["bitfinex","SOLUSD",1750561820750,1.5938275,135.4,135.38,18.43858065]
["bitfinex","SOLUSD",1750561821537,1.5938275,135.4,135.39,4.43164192]
["bitfinex","SOLUSD",1750561821937,1.5938275,135.4,135.39,22.87022257]
["bitfinex","SOLUSD",1750561822739,20.03240815,135.4,135.37,4.43229666]
["bitfinex","SOLUSD",1750561822962,20.03240815,135.4,135.25,10.0]
["bitfinex","SOLUSD",1750561822963,1.5183,135.37,135.31,4.43426206]
["bitfinex","SOLUSD",1750561823170,18.43858065,135.33,135.31,4.43426206]
["bitfinex","SOLUSD",1750561823365,18.43858065,135.32,135.29,4.43491758]
["bitfinex","SOLUSD",1750561823550,18.43858065,135.31,135.28,4.43524541]
["bitfinex","SOLUSD",1750561823865,18.43858065,135.29,135.24,11.09102174]
["bitfinex","SOLUSD",1750561824043,18.43858065,135.29,135.25,15.52680221]
["bitfinex","SOLUSD",1750561825155,19.95688065,135.31,135.26,18.43858065]
["bitfinex","SOLUSD",1750561825353,19.95688065,135.31,135.27,18.43858065]
["bitfinex","SOLUSD",1750561825555,18.43858065,135.3,135.26,18.43858065]
["bitfinex","SOLUSD",1750561825872,19.95688065,135.31,135.27,18.43858065]
["bitfinex","SOLUSD",1750561826767,31.5,135.32,135.28,18.43858065]
["bitfinex","SOLUSD",1750561826943,49.93858065,135.32,135.28,18.43858065]
["bitfinex","SOLUSD",1750561827640,49.93858065,135.32,135.29,15.52221154]
["bitfinex","SOLUSD",1750561828052,18.43858065,135.32,135.29,15.52221154]
["bitfinex","SOLUSD",1750561828561,18.43858065,135.3,135.29,4.43491758]
["bitfinex","SOLUSD",1750561829942,18.43858065,135.3,135.26,11.08939541]
["bitfinex","SOLUSD",1750561830440,44.43858065,135.31,135.26,29.52797606]
["bitfinex","SOLUSD",1750561830769,18.43858065,135.31,135.26,29.52797606]
["bitfinex","SOLUSD",1750561830955,44.64964886,135.33,135.26,29.52797606]
["bitfinex","SOLUSD",1750561831159,18.43858065,135.3,135.26,11.08939541]
["bitfinex","SOLUSD",1750561831343,18.43858065,135.3,135.26,29.52797606]
["bitfinex","SOLUSD",1750561831951,18.43858065,135.3,135.26,15.52529663]
["bitfinex","SOLUSD",1750561832466,18.43858065,135.29,135.26,15.52529663]
["bitfinex","SOLUSD",1750561832671,18.43858065,135.28,135.26,4.43590122]
["bitfinex","SOLUSD",1750561832877,18.43858065,135.27,135.26,4.43590122]
["bitfinex","SOLUSD",1750561833043,26.0,135.3,135.26,4.43590122]
["bitfinex","SOLUSD",1750561833246,18.43858065,135.28,135.26,4.43590122]
["bitfinex","SOLUSD",1750561833460,18.43858065,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750561833652,18.43858065,135.29,135.26,15.52565428]
["bitfinex","SOLUSD",1750561833957,18.43858065,135.28,135.26,15.52565428]
["bitfinex","SOLUSD",1750561834483,18.43858065,135.28,135.26,11.08975306]
["bitfinex","SOLUSD",1750561839584,18.43858065,135.29,135.26,11.08975306]
["bitfinex","SOLUSD",1750561839878,119.12,135.31,135.26,11.08975306]
["bitfinex","SOLUSD",1750561840066,18.43858065,135.29,135.26,11.08975306]
["bitfinex","SOLUSD",1750561841750,26.0,135.29,135.25,4.4362292]
["bitfinex","SOLUSD",1750561842007,18.43858065,135.3,135.25,33.96538286]
["bitfinex","SOLUSD",1750561842180,7.18,135.34,135.25,33.96538286]
["bitfinex","SOLUSD",1750561842181,18.43858065,135.34,135.29,18.43858065]
["bitfinex","SOLUSD",1750561842385,1.5049,135.35,135.31,18.43858065]
["bitfinex","SOLUSD",1750561843893,19.94348065,135.35,135.31,18.43858065]
["bitfinex","SOLUSD",1750561844249,1.5049,135.35,135.31,18.43858065]
["bitfinex","SOLUSD",1750561844655,1.5049,135.35,135.32,18.43858065]
["bitfinex","SOLUSD",1750561844860,25.67858065,135.37,135.32,18.43858065]
["bitfinex","SOLUSD",1750561845753,25.67858065,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750561847997,7.24,135.37,135.33,22.87218738]
["bitfinex","SOLUSD",1750561850859,25.67858065,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750561852886,18.43858065,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750561853873,18.43858065,135.36,135.32,4.43393437]
["bitfinex","SOLUSD",1750561854271,18.43858065,135.36,135.31,18.43858065]
["bitfinex","SOLUSD",1750561854272,18.43858065,135.35,135.31,4.43415402]
["bitfinex","SOLUSD",1750561854502,18.43858065,135.34,135.31,4.43415402]
["bitfinex","SOLUSD",1750561855003,18.43858065,135.33,135.28,18.43858065]
["bitfinex","SOLUSD",1750561855181,18.43858065,135.32,135.27,18.43858065]
["bitfinex","SOLUSD",1750561855372,37.3788,135.35,135.28,4.43524541]
["bitfinex","SOLUSD",1750561855373,18.43858065,135.31,135.28,4.43524541]
["bitfinex","SOLUSD",1750561856600,18.43858065,135.3,135.25,4.4362292]
["bitfinex","SOLUSD",1750561856800,18.43858065,135.29,135.25,4.4362292]
["bitfinex","SOLUSD",1750561857988,32.9041,135.31,135.27,18.43858065]
["bitfinex","SOLUSD",1750561858197,51.34268065,135.31,135.26,44.43858065]
["bitfinex","SOLUSD",1750561859581,51.34268065,135.31,135.26,26.0]
["bitfinex","SOLUSD",1750561859895,18.43858065,135.3,135.27,4.43557329]
["bitfinex","SOLUSD",1750561860096,51.34268065,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561863815,32.9041,135.31,135.26,4.43583349]
["bitfinex","SOLUSD",1750561863981,18.43858065,135.28,135.26,4.43583349]
["bitfinex","SOLUSD",1750561864583,18.43858065,135.28,135.24,4.43655723]
["bitfinex","SOLUSD",1750561864782,12.62950302,135.31,135.26,11.02540302]
["bitfinex","SOLUSD",1750561865201,1.6041,135.31,135.26,11.02540302]
["bitfinex","SOLUSD",1750561865403,12.62950302,135.31,135.26,11.02540302]
["bitfinex","SOLUSD",1750561865602,11.02540302,135.34,135.29,11.02540302]
["bitfinex","SOLUSD",1750561865904,11.02540302,135.32,135.27,37.02540302]
["bitfinex","SOLUSD",1750561866607,11.02540302,135.32,135.28,4.43524541]
["bitfinex","SOLUSD",1750561867114,11.02540302,135.32,135.28,15.52335895]
["bitfinex","SOLUSD",1750561867295,11.02540302,135.33,135.28,26.54876197]
["bitfinex","SOLUSD",1750561867609,11.02540302,135.32,135.28,15.52335895]
["bitfinex","SOLUSD",1750561867784,36.80808306,135.34,135.28,15.52335895]
["bitfinex","SOLUSD",1750561868105,11.02540302,135.32,135.28,15.52335895]
["bitfinex","SOLUSD",1750561868404,11.02540302,135.33,135.28,26.54876197]
["bitfinex","SOLUSD",1750561868582,1.634,135.35,135.32,4.43393437]
["bitfinex","SOLUSD",1750561868783,5.50748975,135.37,135.33,11.02540302]
["bitfinex","SOLUSD",1750561869005,5.50748975,135.39,135.35,11.02540302]
["bitfinex","SOLUSD",1750561869210,11.02540302,135.38,135.32,60.16841917]
["bitfinex","SOLUSD",1750561869517,11.02540302,135.38,135.33,11.02540302]
["bitfinex","SOLUSD",1750561869688,11.02540302,135.39,135.34,11.02540302]
["bitfinex","SOLUSD",1750561870918,18.35579267,135.39,135.35,4.4329516]
["bitfinex","SOLUSD",1750561871939,7.10131725,135.4,135.35,4.4329516]
["bitfinex","SOLUSD",1750561872120,18.35579267,135.38,135.35,4.4329516]
["bitfinex","SOLUSD",1750561873603,18.35579267,135.38,135.33,18.35579267]
["bitfinex","SOLUSD",1750561873812,18.35579267,135.38,135.34,4.43327914]
["bitfinex","SOLUSD",1750561876206,18.35579267,135.38,135.33,33.87341624]
["bitfinex","SOLUSD",1750561879543,18.35579267,135.34,135.29,4.43491758]
["bitfinex","SOLUSD",1750561879721,18.35579267,135.34,135.29,33.87800421]
["bitfinex","SOLUSD",1750561879895,18.35579267,135.33,135.29,15.52221154]
["bitfinex","SOLUSD",1750561880292,18.35579267,135.32,135.29,4.43491758]
["bitfinex","SOLUSD",1750561880900,31.28,135.33,135.29,4.43491758]
["bitfinex","SOLUSD",1750561880901,18.35579267,135.31,135.29,4.43491758]
["bitfinex","SOLUSD",1750561881514,18.35579267,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561882114,18.35579267,135.3,135.27,4.43557329]
["bitfinex","SOLUSD",1750561883026,18.35579267,135.28,135.25,4.4362292]
["bitfinex","SOLUSD",1750561883728,18.35579267,135.27,135.25,4.4362292]
["bitfinex","SOLUSD",1750561885342,18.35579267,135.28,135.25,4.4362292]
["bitfinex","SOLUSD",1750561886533,31.3,135.29,135.25,4.4362292]
["bitfinex","SOLUSD",1750561886824,18.35579267,135.28,135.25,4.4362292]
["bitfinex","SOLUSD",1750561888526,31.3,135.29,135.25,4.4362292]
["bitfinex","SOLUSD",1750561888732,18.35579267,135.28,135.25,4.4362292]
["bitfinex","SOLUSD",1750561889844,103.1960701,135.36,135.27,18.35579267]
["bitfinex","SOLUSD",1750561890042,19.99189267,135.35,135.3,18.35579267]
["bitfinex","SOLUSD",1750561890323,7.14,135.37,135.32,18.35579267]
["bitfinex","SOLUSD",1750561890324,25.49579267,135.37,135.32,18.35579267]
["bitfinex","SOLUSD",1750561890633,18.35579267,135.38,135.35,4.4329516]
["bitfinex","SOLUSD",1750561891136,18.35579267,135.39,135.35,33.87112328]
["bitfinex","SOLUSD",1750561891510,32.8938275,135.4,135.35,15.51533061]
["bitfinex","SOLUSD",1750561891735,18.35579267,135.38,135.35,15.51533061]
["bitfinex","SOLUSD",1750561892123,18.35579267,135.38,135.35,4.4329516]
["bitfinex","SOLUSD",1750561892433,18.35579267,135.36,135.31,44.35579267]
["bitfinex","SOLUSD",1750561892817,18.35579267,135.37,135.32,22.78972704]
["bitfinex","SOLUSD",1750561893333,18.35579267,135.37,135.32,33.87456298]
["bitfinex","SOLUSD",1750561894914,31.49861322,135.39,135.32,33.87456298]
["bitfinex","SOLUSD",1750561894915,18.35579267,135.36,135.32,15.51877031]
["bitfinex","SOLUSD",1750561897509,18.35579267,135.35,135.32,4.43393437]
["bitfinex","SOLUSD",1750561898346,18.35579267,135.36,135.32,4.43393437]
["bitfinex","SOLUSD",1750561898904,11.01842495,135.36,135.32,4.43393437]
["bitfinex","SOLUSD",1750561899939,42.31842495,135.37,135.32,26.53719526]
["bitfinex","SOLUSD",1750561900146,11.01842495,135.36,135.32,15.51877031]
["bitfinex","SOLUSD",1750561900723,42.31842495,135.37,135.32,26.53719526]
["bitfinex","SOLUSD",1750561900922,31.3,135.37,135.33,11.01842495]
["bitfinex","SOLUSD",1750561901116,87.6,135.38,135.35,11.01842495]
["bitfinex","SOLUSD",1750561901306,12.61225245,135.4,135.35,11.01842495]
["bitfinex","SOLUSD",1750561901821,12.61225245,135.4,135.36,4.43262411]
["bitfinex","SOLUSD",1750561902835,19.94688553,135.4,135.35,18.35305803]
["bitfinex","SOLUSD",1750561903139,18.35305803,135.39,135.34,18.35305803]
["bitfinex","SOLUSD",1750561905135,18.35305803,135.39,135.35,4.4329516]
["bitfinex","SOLUSD",1750561905508,18.35305803,135.38,135.35,15.51533061]
["bitfinex","SOLUSD",1750561905739,49.63305803,135.39,135.35,15.51533061]
["bitfinex","SOLUSD",1750561908037,18.35305803,135.38,135.35,4.4329516]
["bitfinex","SOLUSD",1750561909229,18.35305803,135.37,135.33,11.08399688]
["bitfinex","SOLUSD",1750561909561,18.35305803,135.37,135.32,4.43393437]
["bitfinex","SOLUSD",1750561909748,18.35305803,135.36,135.32,4.43393437]
["bitfinex","SOLUSD",1750561910844,18.35305803,135.37,135.32,22.7869924]
["bitfinex","SOLUSD",1750561911551,18.35305803,135.37,135.32,15.51877031]
["bitfinex","SOLUSD",1750561912046,18.35305803,135.35,135.3,4.4345898]
["bitfinex","SOLUSD",1750561912252,18.35305803,135.33,135.3,4.4345898]
["bitfinex","SOLUSD",1750561912435,36.78067792,135.35,135.28,24.58585803]
["bitfinex","SOLUSD",1750561912436,18.35305803,135.31,135.28,4.43524541]
["bitfinex","SOLUSD",1750561912645,18.35305803,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750561912958,18.35305803,135.28,135.26,4.43590122]
["bitfinex","SOLUSD",1750561913332,18.35305803,135.28,135.24,15.5279503]
["bitfinex","SOLUSD",1750561914624,18.35305803,135.29,135.24,33.88100833]
["bitfinex","SOLUSD",1750561915253,49.63305803,135.31,135.26,18.35305803]
["bitfinex","SOLUSD",1750561915449,49.63305803,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561915968,49.63305803,135.31,135.27,33.87756456]
["bitfinex","SOLUSD",1750561916255,49.63305803,135.31,135.27,15.52450653]
["bitfinex","SOLUSD",1750561916549,18.35305803,135.3,135.27,4.43557329]
["bitfinex","SOLUSD",1750561917347,18.35305803,135.3,135.25,18.35305803]
["bitfinex","SOLUSD",1750561917553,18.35305803,135.3,135.26,4.43590122]
["bitfinex","SOLUSD",1750561918143,18.35305803,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750561919441,18.35305803,135.29,135.25,4.4362292]
["bitfinex","SOLUSD",1750561922561,18.35305803,135.29,135.25,15.52680221]
["bitfinex","SOLUSD",1750561923065,18.35305803,135.33,135.28,18.35305803]
["bitfinex","SOLUSD",1750561923244,31.28,135.34,135.25,41.52680221]
["bitfinex","SOLUSD",1750561923447,18.35305803,135.31,135.27,18.35305803]
["bitfinex","SOLUSD",1750561923668,18.35305803,135.32,135.28,4.43524541]
["bitfinex","SOLUSD",1750561924241,18.35305803,135.32,135.28,15.52335895]
["bitfinex","SOLUSD",1750561924935,11.0246622,135.32,135.28,15.52335895]
["bitfinex","SOLUSD",1750561927754,11.0246622,135.31,135.28,4.43524541]
["bitfinex","SOLUSD",1750561927956,11.0246622,135.3,135.28,4.43524541]
["bitfinex","SOLUSD",1750561928468,11.0246622,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750561928635,11.0246622,135.33,135.28,11.0246622]
["bitfinex","SOLUSD",1750561928840,24.13458395,135.34,135.29,11.0246622]
["bitfinex","SOLUSD",1750561929066,11.0246622,135.32,135.27,11.0246622]
["bitfinex","SOLUSD",1750561929533,11.0246622,135.32,135.28,4.43524541]
["bitfinex","SOLUSD",1750561929861,11.0246622,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750561930042,11.0246622,135.3,135.26,15.52565428]
["bitfinex","SOLUSD",1750561930248,11.0246622,135.31,135.26,26.55031648]
["bitfinex","SOLUSD",1750561930677,11.0246622,135.3,135.26,15.52565428]
["bitfinex","SOLUSD",1750561933563,11.0246622,135.3,135.26,4.43590122]
["bitfinex","SOLUSD",1750561933768,11.0246622,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750561934261,31.28,135.31,135.26,4.43590122]
["bitfinex","SOLUSD",1750561934562,11.0246622,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750561935138,11.0246622,135.29,135.25,11.0246622]
["bitfinex","SOLUSD",1750561936166,31.28,135.31,135.23,4.4368853]
["bitfinex","SOLUSD",1750561936167,27.5492,135.28,135.23,4.4368853]
["bitfinex","SOLUSD",1750561936350,11.0246622,135.25,135.23,4.4368853]
["bitfinex","SOLUSD",1750561937262,1.5492,135.28,135.22,15.53022245]
["bitfinex","SOLUSD",1750561937468,94.72,135.3,135.24,11.0246622]
["bitfinex","SOLUSD",1750561937469,7.12,135.3,135.24,11.0246622]
["bitfinex","SOLUSD",1750561937675,11.0246622,135.29,135.24,11.0246622]
["bitfinex","SOLUSD",1750561938872,7.12,135.3,135.25,18.64964886]
["bitfinex","SOLUSD",1750561939075,11.0246622,135.29,135.22,63.71628959]
["bitfinex","SOLUSD",1750561939261,11.0246622,135.29,135.25,18.64964886]
["bitfinex","SOLUSD",1750561939464,11.0246622,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750561940479,11.0246622,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750561940775,11.0246622,135.26,135.23,4.4368853]
["bitfinex","SOLUSD",1750561941353,11.0246622,135.26,135.22,15.5295151]
["bitfinex","SOLUSD",1750561941575,11.0246622,135.25,135.22,15.5295151]
["bitfinex","SOLUSD",1750561942075,11.0246622,135.25,135.22,4.43721342]
["bitfinex","SOLUSD",1750561942975,11.0246622,135.24,135.22,4.43721342]
["bitfinex","SOLUSD",1750561943163,36.77738219,135.27,135.22,4.43721342]
["bitfinex","SOLUSD",1750561943164,11.0246622,135.25,135.22,4.43721342]
["bitfinex","SOLUSD",1750561943571,11.0246622,135.24,135.21,4.4375416]
["bitfinex","SOLUSD",1750561943770,11.0246622,135.26,135.21,15.4622038]
["bitfinex","SOLUSD",1750561944786,11.0246622,135.26,135.21,26.5560578]
["bitfinex","SOLUSD",1750561945782,11.0246622,135.25,135.21,15.5313956]
["bitfinex","SOLUSD",1750561945962,11.0246622,135.26,135.21,26.5560578]
["bitfinex","SOLUSD",1750561946472,11.0246622,135.25,135.21,15.5313956]
["bitfinex","SOLUSD",1750561946784,11.0246622,135.26,135.21,26.5560578]
["bitfinex","SOLUSD",1750561946986,1.5492,135.32,135.25,11.0246622]
["bitfinex","SOLUSD",1750561947170,24.13458395,135.34,135.29,11.0246622]
["bitfinex","SOLUSD",1750561947499,11.0246622,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561948182,11.0246622,135.3,135.27,4.43557329]
["bitfinex","SOLUSD",1750561948385,11.0246622,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750561948961,11.0246622,135.32,135.27,15.46023549]
["bitfinex","SOLUSD",1750561949171,11.0246622,135.31,135.27,15.52450653]
["bitfinex","SOLUSD",1750561950384,11.0246622,135.31,135.27,22.11359544]
["bitfinex","SOLUSD",1750561951888,5.49801103,135.33,135.27,22.11359544]
["bitfinex","SOLUSD",1750561952112,11.0246622,135.32,135.27,22.11359544]
["bitfinex","SOLUSD",1750561952609,16.52267323,135.32,135.27,26.54916873]
["bitfinex","SOLUSD",1750561952811,11.0246622,135.31,135.27,15.52450653]
["bitfinex","SOLUSD",1750561953722,11.0246622,135.3,135.27,15.52450653]
["bitfinex","SOLUSD",1750561953904,11.0246622,135.31,135.27,15.52450653]
["bitfinex","SOLUSD",1750561954709,16.53653402,135.31,135.27,15.52450653]
["bitfinex","SOLUSD",1750561955008,11.0246622,135.31,135.27,15.52450653]
["bitfinex","SOLUSD",1750561955508,16.53653402,135.31,135.27,15.52450653]
["bitfinex","SOLUSD",1750561955694,11.0246622,135.31,135.27,15.52450653]
["bitfinex","SOLUSD",1750561956085,11.0246622,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750561957313,5.52042014,135.3,135.26,26.55031648]
["bitfinex","SOLUSD",1750561957510,11.0246622,135.31,135.26,26.55031648]
["bitfinex","SOLUSD",1750561957694,5.52136762,135.3,135.26,26.55031648]
["bitfinex","SOLUSD",1750561957892,11.0246622,135.3,135.26,15.52565428]
["bitfinex","SOLUSD",1750561958621,37.0246622,135.31,135.26,26.55031648]
["bitfinex","SOLUSD",1750561958794,5.52136098,135.3,135.26,26.55031648]
["bitfinex","SOLUSD",1750561958996,5.52136098,135.3,135.27,29.67431106]
["bitfinex","SOLUSD",1750561959314,16.54549458,135.33,135.28,11.0246622]
["bitfinex","SOLUSD",1750561959500,5.52083238,135.32,135.28,11.0246622]
["bitfinex","SOLUSD",1750561959817,11.0246622,135.33,135.28,11.0246622]
["bitfinex","SOLUSD",1750561960191,24.13458395,135.34,135.29,11.0246622]
["bitfinex","SOLUSD",1750561960521,5.52007174,135.33,135.31,4.43426206]
["bitfinex","SOLUSD",1750561960812,13.10992175,135.34,135.31,4.43426206]
["bitfinex","SOLUSD",1750561961518,16.54304093,135.33,135.3,4.43452236]
["bitfinex","SOLUSD",1750561961722,11.0246622,135.33,135.3,4.43452236]
["bitfinex","SOLUSD",1750561962087,24.13458395,135.34,135.3,4.43452236]
["bitfinex","SOLUSD",1750561962311,5.51830773,135.33,135.3,4.43452236]
["bitfinex","SOLUSD",1750561962614,13.10992175,135.34,135.32,15.45859657]
["bitfinex","SOLUSD",1750561963218,13.10992175,135.34,135.32,4.43393437]
["bitfinex","SOLUSD",1750561968419,13.10992175,135.34,135.33,29.67431106]
["bitfinex","SOLUSD",1750561968618,13.10992175,135.34,135.33,36.17751106]
["bitfinex","SOLUSD",1750561968826,1.5938275,135.4,135.37,18.64964886]
["bitfinex","SOLUSD",1750561969006,1.5938275,135.4,135.38,11.0246622]
["bitfinex","SOLUSD",1750561969655,1.5938275,135.4,135.33,6.5032]
["bitfinex","SOLUSD",1750561969656,11.0246622,135.39,135.33,6.5032]
["bitfinex","SOLUSD",1750561969822,11.0246622,135.39,135.32,15.51877031]
["bitfinex","SOLUSD",1750561969823,11.0246622,135.34,135.32,4.43393437]
["bitfinex","SOLUSD",1750561970118,26.0,135.37,135.32,4.43393437]
["bitfinex","SOLUSD",1750561970119,11.0246622,135.33,135.32,4.43393437]
["bitfinex","SOLUSD",1750561970315,11.0246622,135.33,135.29,15.52144024]
["bitfinex","SOLUSD",1750561970503,11.0246622,135.33,135.29,4.43491758]
["bitfinex","SOLUSD",1750561970710,11.0246622,135.32,135.29,4.43491758]
["bitfinex","SOLUSD",1750561971229,11.0246622,135.31,135.29,4.43491758]
["bitfinex","SOLUSD",1750561971418,11.0246622,135.33,135.29,4.43491758]
["bitfinex","SOLUSD",1750561972919,18.37174499,135.33,135.28,33.89505907]
["bitfinex","SOLUSD",1750561973435,18.37174499,135.32,135.28,15.52331408]
["bitfinex","SOLUSD",1750561979760,18.37174499,135.32,135.28,4.43524541]
["bitfinex","SOLUSD",1750561979911,18.37174499,135.32,135.24,22.18168531]
["bitfinex","SOLUSD",1750561979912,18.37174499,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750561980111,18.37174499,135.28,135.24,4.43655723]
["bitfinex","SOLUSD",1750561980322,18.37174499,135.27,135.24,4.43655723]
["bitfinex","SOLUSD",1750561981630,18.37174499,135.27,135.23,15.52909227]
["bitfinex","SOLUSD",1750561982648,18.37174499,135.25,135.23,4.4368853]
["bitfinex","SOLUSD",1750561983640,1.5814,135.32,135.25,4.4362292]
["bitfinex","SOLUSD",1750561983948,18.37174499,135.31,135.26,37.02139385]
["bitfinex","SOLUSD",1750561984638,18.37174499,135.3,135.26,18.64964886]
["bitfinex","SOLUSD",1750561985730,18.37174499,135.31,135.27,15.52450653]
["bitfinex","SOLUSD",1750561987728,1.5814,135.32,135.25,11.09053253]
["bitfinex","SOLUSD",1750561987729,18.37174499,135.29,135.25,11.09053253]
["bitfinex","SOLUSD",1750561987956,18.37174499,135.28,135.25,11.09053253]
["bitfinex","SOLUSD",1750561989134,5.50633772,135.31,135.25,11.09053253]
["bitfinex","SOLUSD",1750561989332,18.37174499,135.28,135.25,15.52676173]
["bitfinex","SOLUSD",1750561989662,18.37174499,135.29,135.25,15.52676173]
["bitfinex","SOLUSD",1750561990477,18.37174499,135.3,135.26,37.02139385]
["bitfinex","SOLUSD",1750561990770,18.37174499,135.3,135.25,15.52676173]
["bitfinex","SOLUSD",1750561990948,18.37174499,135.29,135.25,15.52676173]
["bitfinex","SOLUSD",1750561991135,18.37174499,135.28,135.25,15.52676173]
["bitfinex","SOLUSD",1750561992259,18.37174499,135.28,135.25,4.4362292]
["bitfinex","SOLUSD",1750561993155,23.88431701,135.29,135.25,4.4362292]
["bitfinex","SOLUSD",1750561993381,18.37174499,135.29,135.25,4.4362292]
["bitfinex","SOLUSD",1750561993772,23.88431701,135.29,135.25,4.4362292]
["bitfinex","SOLUSD",1750561993959,18.37174499,135.29,135.25,4.4362292]
["bitfinex","SOLUSD",1750561994462,23.88431701,135.29,135.25,4.4362292]
["bitfinex","SOLUSD",1750561994653,18.37174499,135.29,135.25,4.4362292]
["bitfinex","SOLUSD",1750561994858,18.37174499,135.29,135.25,15.52680221]
["bitfinex","SOLUSD",1750561995471,23.88431701,135.29,135.25,15.52680221]
["bitfinex","SOLUSD",1750561995662,18.37174499,135.29,135.25,15.52680221]
["bitfinex","SOLUSD",1750561996084,23.88431701,135.29,135.25,15.52680221]
["bitfinex","SOLUSD",1750561996288,5.51257202,135.31,135.25,15.52680221]
["bitfinex","SOLUSD",1750561996457,18.37174499,135.29,135.25,15.52680221]
["bitfinex","SOLUSD",1750561996859,11.02832423,135.29,135.25,15.52680221]
["bitfinex","SOLUSD",1750561997271,16.54089625,135.3,135.25,26.55512644]
["bitfinex","SOLUSD",1750561997563,11.02832423,135.3,135.25,26.55512644]
["bitfinex","SOLUSD",1750561998878,11.02832423,135.3,135.26,18.64964886]
["bitfinex","SOLUSD",1750561999388,11.02832423,135.3,135.27,4.43557329]
["bitfinex","SOLUSD",1750561999595,11.02832423,135.32,135.27,15.46389752]
["bitfinex","SOLUSD",1750561999793,11.02832423,135.33,135.28,11.02832423]
["bitfinex","SOLUSD",1750562000094,16.53936647,135.33,135.28,11.02832423]
["bitfinex","SOLUSD",1750562000297,11.02832423,135.33,135.28,11.02832423]
["bitfinex","SOLUSD",1750562000478,16.53936647,135.33,135.28,11.02832423]
["bitfinex","SOLUSD",1750562000670,5.51104224,135.34,135.29,18.64964886]
["bitfinex","SOLUSD",1750562000874,7.1,135.35,135.29,18.64964886]
["bitfinex","SOLUSD",1750562000875,11.02832423,135.35,135.31,11.02832423]
["bitfinex","SOLUSD",1750562001292,16.53906719,135.35,135.32,4.43393437]
["bitfinex","SOLUSD",1750562001795,11.02832423,135.35,135.32,4.43393437]
["bitfinex","SOLUSD",1750562003094,7.06784296,135.36,135.32,4.43393437]
["bitfinex","SOLUSD",1750562003289,11.02832423,135.35,135.31,15.51976601]
["bitfinex","SOLUSD",1750562004176,11.02832423,135.32,135.24,19.15054886]
["bitfinex","SOLUSD",1750562004374,11.02832423,135.31,135.27,15.52450653]
["bitfinex","SOLUSD",1750562004691,11.02832423,135.31,135.27,26.55283076]
["bitfinex","SOLUSD",1750562005191,11.02832423,135.31,135.27,15.52450653]
["bitfinex","SOLUSD",1750562008010,11.02832423,135.31,135.27,26.55283076]
["bitfinex","SOLUSD",1750562008898,11.02832423,135.31,135.27,15.52450653]
["bitfinex","SOLUSD",1750562010922,5.51153314,135.34,135.3,11.02832423]
["bitfinex","SOLUSD",1750562011094,7.1,135.36,135.32,11.02832423]
["bitfinex","SOLUSD",1750562011295,5.51204102,135.36,135.32,11.02832423]
["bitfinex","SOLUSD",1750562011514,11.02832423,135.38,135.33,11.02832423]
["bitfinex","SOLUSD",1750562011702,5.51185808,135.37,135.33,11.02832423]
["bitfinex","SOLUSD",1750562012010,16.53932857,135.39,135.34,11.02832423]
["bitfinex","SOLUSD",1750562012214,11.02832423,135.38,135.34,11.02832423]
["bitfinex","SOLUSD",1750562012525,11.02832423,135.38,135.33,11.02832423]
["bitfinex","SOLUSD",1750562012906,11.02832423,135.38,135.32,24.97154886]
["bitfinex","SOLUSD",1750562012907,18.35672357,135.38,135.34,33.87320058]
["bitfinex","SOLUSD",1750562013317,18.35672357,135.38,135.34,15.51647701]
["bitfinex","SOLUSD",1750562014596,5.51053838,135.39,135.35,18.35672357]
["bitfinex","SOLUSD",1750562014797,25.46108945,135.4,135.35,18.35672357]
["bitfinex","SOLUSD",1750562015002,7.10436588,135.4,135.36,33.87090796]
["bitfinex","SOLUSD",1750562015201,1.5938275,135.4,135.36,33.87090796]
["bitfinex","SOLUSD",1750562015413,1.5938275,135.4,135.38,18.35672357]
["bitfinex","SOLUSD",1750562017015,1.5938275,135.4,135.39,4.43164192]
["bitfinex","SOLUSD",1750562018918,1.5938275,135.4,135.38,4.43187105]
["bitfinex","SOLUSD",1750562019231,1.5938275,135.4,135.37,18.35672357]
["bitfinex","SOLUSD",1750562020722,1.5938275,135.4,135.36,33.87090796]
["bitfinex","SOLUSD",1750562021631,19.95055107,135.4,135.36,33.87090796]
["bitfinex","SOLUSD",1750562021847,19.95055107,135.4,135.34,4.43327914]
["bitfinex","SOLUSD",1750562021848,18.35672357,135.38,135.34,4.43327914]
["bitfinex","SOLUSD",1750562022004,18.35672357,135.35,135.33,4.43348643]
["bitfinex","SOLUSD",1750562022352,18.35672357,135.34,135.3,4.4345898]
["bitfinex","SOLUSD",1750562022546,18.35672357,135.32,135.3,4.4345898]
["bitfinex","SOLUSD",1750562023043,18.35672357,135.33,135.29,4.43491758]
["bitfinex","SOLUSD",1750562023423,18.35672357,135.33,135.29,15.52221154]
["bitfinex","SOLUSD",1750562023649,57.18,135.36,135.3,18.64964886]
["bitfinex","SOLUSD",1750562023650,18.35672357,135.35,135.3,18.64964886]
["bitfinex","SOLUSD",1750562023819,18.35672357,135.35,135.3,37.00637243]
["bitfinex","SOLUSD",1750562024832,18.35672357,135.35,135.31,4.43426206]
["bitfinex","SOLUSD",1750562026733,31.18,135.36,135.31,33.87664079]
["bitfinex","SOLUSD",1750562026917,18.35672357,135.36,135.32,18.35672357]
["bitfinex","SOLUSD",1750562027125,18.35672357,135.37,135.32,18.35672357]
["bitfinex","SOLUSD",1750562027937,18.35672357,135.36,135.32,18.35672357]
["bitfinex","SOLUSD",1750562028131,18.35672357,135.36,135.32,18.64964886]
["bitfinex","SOLUSD",1750562028346,18.35672357,135.35,135.31,33.87664079]
["bitfinex","SOLUSD",1750562028852,18.35672357,135.35,135.31,11.08565516]
["bitfinex","SOLUSD",1750562030753,18.35672357,135.35,135.31,29.44237873]
["bitfinex","SOLUSD",1750562030950,18.35672357,135.35,135.31,33.87664079]
["bitfinex","SOLUSD",1750562031251,1.5938275,135.4,135.34,37.00637243]
["bitfinex","SOLUSD",1750562031455,1.5938275,135.4,135.35,18.35672357]
["bitfinex","SOLUSD",1750562031456,19.95055107,135.4,135.35,18.35672357]
["bitfinex","SOLUSD",1750562034064,19.95055107,135.4,135.36,15.51418439]
["bitfinex","SOLUSD",1750562034358,1.5938275,135.4,135.36,33.87090796]
["bitfinex","SOLUSD",1750562034679,1.5938275,135.4,135.37,18.35672357]
["bitfinex","SOLUSD",1750562035022,1.5938275,135.4,135.36,33.87090796]
["bitfinex","SOLUSD",1750562036761,1.5938275,135.4,135.38,18.35672357]
["bitfinex","SOLUSD",1750562036939,1.5938275,135.4,135.38,11.00697544]
["bitfinex","SOLUSD",1750562037832,1.5938275,135.4,135.39,4.43164192]
["bitfinex","SOLUSD",1750562041034,1.5938275,135.4,135.37,15.51303833]
["bitfinex","SOLUSD",1750562041565,1.5938275,135.4,135.39,11.00697544]
["bitfinex","SOLUSD",1750562044269,1.5938275,135.4,135.39,41.4115004]
["bitfinex","SOLUSD",1750562044634,1.5938275,135.4,135.39,4.43164192]
["bitfinex","SOLUSD",1750562044877,1.5938275,135.4,135.31,6.0169]
["bitfinex","SOLUSD",1750562044878,19.92403712,135.4,135.31,6.0169]
["bitfinex","SOLUSD",1750562045077,18.33020962,135.37,135.32,22.76414399]
["bitfinex","SOLUSD",1750562045280,18.33020962,135.38,135.34,18.64964886]
["bitfinex","SOLUSD",1750562045463,18.33020962,135.37,135.32,33.84897993]
["bitfinex","SOLUSD",1750562045780,18.33020962,135.35,135.32,4.43393437]
["bitfinex","SOLUSD",1750562047177,18.33020962,135.35,135.31,4.43426206]
["bitfinex","SOLUSD",1750562048775,5.49267485,135.38,135.31,22.76447168]
["bitfinex","SOLUSD",1750562049084,18.33020962,135.36,135.31,22.76447168]
["bitfinex","SOLUSD",1750562049277,18.33020962,135.35,135.31,22.76447168]
["bitfinex","SOLUSD",1750562050288,18.33020962,135.36,135.31,22.76447168]
["bitfinex","SOLUSD",1750562051466,1.5412,135.39,135.35,18.33020962]
["bitfinex","SOLUSD",1750562051988,19.87140962,135.39,135.32,18.64964886]
["bitfinex","SOLUSD",1750562052166,18.33020962,135.37,135.32,36.97985848]
["bitfinex","SOLUSD",1750562052573,18.33020962,135.37,135.32,18.33020962]
["bitfinex","SOLUSD",1750562053012,18.33020962,135.36,135.31,15.51991722]
["bitfinex","SOLUSD",1750562053311,18.33020962,135.37,135.32,18.33020962]
["bitfinex","SOLUSD",1750562053598,18.33020962,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750562053902,18.33020962,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750562054902,5.49899308,135.38,135.33,22.76381635]
["bitfinex","SOLUSD",1750562055106,18.33020962,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750562055484,23.8292027,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750562055783,18.33020962,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750562056089,23.8292027,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750562056292,18.33020962,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750562056497,18.33020962,135.37,135.32,18.64964886]
["bitfinex","SOLUSD",1750562056697,18.33020962,135.37,135.32,36.97985848]
["bitfinex","SOLUSD",1750562057702,27.5412,135.39,135.33,4.43360673]
["bitfinex","SOLUSD",1750562058002,18.33020962,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750562058386,18.33020962,135.35,135.33,4.43360673]
["bitfinex","SOLUSD",1750562058804,18.33020962,135.34,135.31,4.43426206]
["bitfinex","SOLUSD",1750562059007,18.33020962,135.33,135.29,4.43491758]
["bitfinex","SOLUSD",1750562059181,5.50940514,135.34,135.29,4.43491758]
["bitfinex","SOLUSD",1750562059504,57.14,135.36,135.29,4.43491758]
["bitfinex","SOLUSD",1750562059505,18.33020962,135.32,135.29,4.43491758]
["bitfinex","SOLUSD",1750562059696,5.50896428,135.35,135.29,4.43491758]
["bitfinex","SOLUSD",1750562059906,18.33020962,135.32,135.29,4.43491758]
["bitfinex","SOLUSD",1750562060309,18.33020962,135.33,135.29,4.43491758]
["bitfinex","SOLUSD",1750562061300,5.50896428,135.34,135.29,4.43491758]
["bitfinex","SOLUSD",1750562061508,18.33020962,135.35,135.3,18.33020962]
["bitfinex","SOLUSD",1750562061833,18.33020962,135.35,135.31,4.43426206]
["bitfinex","SOLUSD",1750562061991,18.33020962,135.34,135.31,4.43426206]
["bitfinex","SOLUSD",1750562062202,18.33020962,135.33,135.31,4.43426206]
["bitfinex","SOLUSD",1750562063921,18.33020962,135.33,135.29,15.52221154]
["bitfinex","SOLUSD",1750562064713,18.33020962,135.32,135.29,4.43491758]
["bitfinex","SOLUSD",1750562064909,18.33020962,135.31,135.29,4.43491758]
["bitfinex","SOLUSD",1750562065718,18.33020962,135.31,135.27,15.52448597]
["bitfinex","SOLUSD",1750562066018,18.33020962,135.31,135.27,33.85469559]
["bitfinex","SOLUSD",1750562066223,18.33020962,135.3,135.27,4.43557329]
["bitfinex","SOLUSD",1750562067102,18.33020962,135.29,135.27,4.43557329]
["bitfinex","SOLUSD",1750562067728,18.33020962,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750562069322,18.33020962,135.3,135.26,15.52565428]
["bitfinex","SOLUSD",1750562069522,7.04,135.37,135.29,44.33020962]
["bitfinex","SOLUSD",1750562069699,18.33020962,135.36,135.32,18.33020962]
["bitfinex","SOLUSD",1750562070030,18.33020962,135.35,135.31,15.51991722]
["bitfinex","SOLUSD",1750562070226,18.33020962,135.34,135.31,15.51991722]
["bitfinex","SOLUSD",1750562070612,18.33020962,135.35,135.31,33.85012684]
["bitfinex","SOLUSD",1750562070823,18.33020962,135.35,135.31,15.51991722]
["bitfinex","SOLUSD",1750562071730,14.19693362,135.37,135.25,4.4362292]
["bitfinex","SOLUSD",1750562071731,18.33020962,135.32,135.25,4.4362292]
["bitfinex","SOLUSD",1750562072024,18.33020962,135.3,135.25,22.76643882]
["bitfinex","SOLUSD",1750562072833,18.33020962,135.3,135.27,4.43557329]
["bitfinex","SOLUSD",1750562073706,18.33020962,135.28,135.24,4.43655723]
["bitfinex","SOLUSD",1750562074434,18.33020962,135.26,135.24,4.43655723]
["bitfinex","SOLUSD",1750562074919,18.33020962,135.26,135.23,11.0921854]
["bitfinex","SOLUSD",1750562076442,26.0,135.3,135.24,18.33020962]
["bitfinex","SOLUSD",1750562076651,18.33020962,135.29,135.24,18.33020962]
["bitfinex","SOLUSD",1750562077001,18.33020962,135.29,135.25,4.4362292]
["bitfinex","SOLUSD",1750562077235,18.33020962,135.28,135.25,4.4362292]
["bitfinex","SOLUSD",1750562077427,26.0,135.3,135.25,4.4362292]
["bitfinex","SOLUSD",1750562077428,18.33020962,135.27,135.25,4.4362292]
["bitfinex","SOLUSD",1750562078649,18.33020962,135.27,135.23,15.5290707]
["bitfinex","SOLUSD",1750562079339,18.33020962,135.26,135.23,15.5290707]
["bitfinex","SOLUSD",1750562080512,18.33020962,135.27,135.23,15.5290707]
["bitfinex","SOLUSD",1750562081010,144.72,135.3,135.23,4.4368853]
["bitfinex","SOLUSD",1750562081011,18.33020962,135.25,135.23,4.4368853]
["bitfinex","SOLUSD",1750562082229,18.33020962,135.25,135.22,4.43721342]
["bitfinex","SOLUSD",1750562082840,18.33020962,135.23,135.17,18.33020962]
["bitfinex","SOLUSD",1750562083041,18.33020962,135.22,135.16,15.53714116]
["bitfinex","SOLUSD",1750562083266,18.33020962,135.21,135.16,33.86735078]
["bitfinex","SOLUSD",1750562084057,18.33020962,135.2,135.16,15.53714116]
["bitfinex","SOLUSD",1750562084255,18.33020962,135.19,135.16,4.43918319]
["bitfinex","SOLUSD",1750562085155,18.33020962,135.2,135.16,4.43918319]
["bitfinex","SOLUSD",1750562085343,18.33020962,135.18,135.16,4.43918319]
["bitfinex","SOLUSD",1750562085545,18.33020962,135.17,135.16,4.43918319]
["bitfinex","SOLUSD",1750562086363,18.33020962,135.17,135.13,4.44016872]
["bitfinex","SOLUSD",1750562086563,18.33020962,135.16,135.13,4.44016872]
["bitfinex","SOLUSD",1750562086737,42.12101409,135.2,135.13,4.44016872]
["bitfinex","SOLUSD",1750562086738,18.33020962,135.15,135.13,4.44016872]
["bitfinex","SOLUSD",1750562086945,18.33020962,135.14,135.1,4.4411547]
["bitfinex","SOLUSD",1750562087356,18.33020962,135.15,135.1,22.77136432]
["bitfinex","SOLUSD",1750562087839,18.33020962,135.15,135.1,33.87425107]
["bitfinex","SOLUSD",1750562088036,18.33020962,135.16,135.11,18.33020962]
["bitfinex","SOLUSD",1750562088239,6.5631,135.2,135.14,33.86965019]
["bitfinex","SOLUSD",1750562088472,1.5443,135.21,135.17,18.33020962]
["bitfinex","SOLUSD",1750562089061,19.87450962,135.21,135.16,18.33020962]
["bitfinex","SOLUSD",1750562089371,18.33020962,135.2,135.14,15.53944057]
["bitfinex","SOLUSD",1750562089541,18.33020962,135.18,135.14,22.77004978]
["bitfinex","SOLUSD",1750562089750,18.33020962,135.17,135.14,4.43984016]
["bitfinex","SOLUSD",1750562090372,18.33020962,135.17,135.13,15.54054674]
["bitfinex","SOLUSD",1750562092170,18.33020962,135.16,135.11,33.87310059]
["bitfinex","SOLUSD",1750562093881,18.33020962,135.15,135.11,15.54289097]
["bitfinex","SOLUSD",1750562094871,18.33020962,135.14,135.11,15.54289097]
["bitfinex","SOLUSD",1750562095258,18.33020962,135.14,135.11,4.44082599]
["bitfinex","SOLUSD",1750562095968,18.33020962,135.12,135.08,4.44181225]
["bitfinex","SOLUSD",1750562096187,18.33020962,135.12,135.08,22.77202187]
["bitfinex","SOLUSD",1750562096350,18.33020962,135.12,135.08,15.54634289]
["bitfinex","SOLUSD",1750562097599,18.33020962,135.11,135.08,15.54634289]
["bitfinex","SOLUSD",1750562097806,18.33020962,135.11,135.08,4.44181225]
["bitfinex","SOLUSD",1750562097980,18.33020962,135.12,135.08,15.54634289]
["bitfinex","SOLUSD",1750562099088,18.33020962,135.11,135.08,4.44181225]
["bitfinex","SOLUSD",1750562099486,18.33020962,135.12,135.08,4.44181225]
["bitfinex","SOLUSD",1750562100093,18.33020962,135.11,135.07,15.547492]
["bitfinex","SOLUSD",1750562100497,18.33020962,135.09,135.07,4.44214111]
["bitfinex","SOLUSD",1750562100783,18.33020962,135.08,135.03,18.33020962]
["bitfinex","SOLUSD",1750562100983,31.14,135.1,135.04,22.77333758]
["bitfinex","SOLUSD",1750562101296,10.12527845,135.12,135.11,18.64964886]
["bitfinex","SOLUSD",1750562101297,3.45867845,135.12,135.11,18.64964886]
["bitfinex","SOLUSD",1750562101627,18.33020962,135.29,135.24,26.0]
["bitfinex","SOLUSD",1750562101910,1.5203,135.3,135.26,18.33020962]
["bitfinex","SOLUSD",1750562102217,1.5203,135.3,135.26,4.43590122]
["bitfinex","SOLUSD",1750562102388,1.5203,135.3,135.28,18.33020962]
["bitfinex","SOLUSD",1750562102584,6.5356,135.32,135.28,18.33020962]
["bitfinex","SOLUSD",1750562102801,40.1403,135.35,135.26,15.52565428]
["bitfinex","SOLUSD",1750562102802,40.1403,135.35,135.3,18.33020962]
["bitfinex","SOLUSD",1750562102999,8.5603,135.35,135.31,18.33020962]
["bitfinex","SOLUSD",1750562103315,26.89050962,135.35,135.3,18.33020962]
["bitfinex","SOLUSD",1750562104218,26.89050962,135.35,135.31,4.43426206]
["bitfinex","SOLUSD",1750562105491,1.5203,135.35,135.32,18.33020962]
["bitfinex","SOLUSD",1750562106090,1.5203,135.35,135.34,4.43327914]
["bitfinex","SOLUSD",1750562106712,16.4093346,135.37,135.34,4.43327914]
["bitfinex","SOLUSD",1750562108012,7.28,135.39,135.35,18.33020962]
["bitfinex","SOLUSD",1750562108328,25.61020962,135.39,135.35,4.43270245]
["bitfinex","SOLUSD",1750562109502,7.28,135.39,135.35,4.43270245]
["bitfinex","SOLUSD",1750562109830,7.28,135.39,135.36,18.33020962]
["bitfinex","SOLUSD",1750562110006,3.1141275,135.4,135.36,18.33020962]
["bitfinex","SOLUSD",1750562110211,1.5938275,135.4,135.37,18.33020962]
["bitfinex","SOLUSD",1750562110436,1.5938275,135.4,135.35,15.51508146]
["bitfinex","SOLUSD",1750562110634,1.5938275,135.4,135.37,18.33020962]
["bitfinex","SOLUSD",1750562111527,1.5938275,135.4,135.38,4.43196927]
["bitfinex","SOLUSD",1750562111835,1.5938275,135.4,135.38,22.76217889]
["bitfinex","SOLUSD",1750562113330,1.5938275,135.4,135.39,18.33020962]
["bitfinex","SOLUSD",1750562114111,1.5938275,135.4,135.38,22.76217889]
["bitfinex","SOLUSD",1750562115539,1.5938275,135.4,135.39,18.33020962]
["bitfinex","SOLUSD",1750562117336,1.5938275,135.4,135.39,22.76185154]
["bitfinex","SOLUSD",1750562117919,1.5938275,135.4,135.39,41.4115004]
["bitfinex","SOLUSD",1750562120548,1.5938275,135.4,135.39,23.08129078]
["bitfinex","SOLUSD",1750562120758,1.5938275,135.4,135.39,41.4115004]
["bitfinex","SOLUSD",1750562121625,1.5938275,135.4,135.39,23.08129078]
["bitfinex","SOLUSD",1750562121837,1.5938275,135.4,135.39,4.43164192]
["bitfinex","SOLUSD",1750562122755,1.5938275,135.4,135.38,4.43187211]
["bitfinex","SOLUSD",1750562123325,18.33020962,135.39,135.35,18.33020962]
["bitfinex","SOLUSD",1750562123561,18.33020962,135.39,135.34,55.41283919]
["bitfinex","SOLUSD",1750562123938,18.33020962,135.39,135.35,4.4329516]
["bitfinex","SOLUSD",1750562124134,1.5938275,135.4,135.35,33.84554023]
["bitfinex","SOLUSD",1750562124456,19.92403712,135.4,135.35,33.84554023]
["bitfinex","SOLUSD",1750562124654,1.5938275,135.4,135.36,18.33020962]
["bitfinex","SOLUSD",1750562124952,1.5938275,135.4,135.39,18.33020962]
["bitfinex","SOLUSD",1750562125151,1.5938275,135.4,135.39,18.64964886]
["bitfinex","SOLUSD",1750562125329,1.5938275,135.4,135.39,4.43164192]
["bitfinex","SOLUSD",1750562125949,1.5938275,135.4,135.39,22.76185154]
["bitfinex","SOLUSD",1750562127149,1.5938275,135.4,135.39,4.43164192]
["bitfinex","SOLUSD",1750562128649,1.5938275,135.4,135.39,22.76185154]
["bitfinex","SOLUSD",1750562130075,1.5938275,135.4,135.39,4.43164192]
["bitfinex","SOLUSD",1750562130457,1.5938275,135.4,135.37,29.41080096]
["bitfinex","SOLUSD",1750562130652,1.5938275,135.4,135.39,18.33020962]
["bitfinex","SOLUSD",1750562130857,1.5938275,135.4,135.38,18.33020962]
["bitfinex","SOLUSD",1750562132171,1.5938275,135.4,135.36,22.76283373]
["bitfinex","SOLUSD",1750562132898,1.5938275,135.4,135.37,18.33020962]
["bitfinex","SOLUSD",1750562133456,1.5938275,135.4,135.38,22.76217889]
["bitfinex","SOLUSD",1750562133854,1.5938275,135.4,135.39,18.33020962]
["bitfinex","SOLUSD",1750562135467,1.5938275,135.4,135.39,22.76185154]
["bitfinex","SOLUSD",1750562136557,1.5938275,135.4,135.39,4.43164192]
["bitfinex","SOLUSD",1750562136884,1.581,135.39,135.33,18.33020962]
["bitfinex","SOLUSD",1750562137078,18.33020962,135.37,135.32,18.33020962]
["bitfinex","SOLUSD",1750562137766,18.33020962,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750562138160,24.38150962,135.38,135.33,33.84783319]
["bitfinex","SOLUSD",1750562138361,6.0513,135.38,135.34,18.33020962]
["bitfinex","SOLUSD",1750562138571,24.38150962,135.38,135.33,33.84783319]
["bitfinex","SOLUSD",1750562138765,24.38150962,135.38,135.33,15.51762357]
["bitfinex","SOLUSD",1750562138970,24.38150962,135.38,135.33,33.84783319]
["bitfinex","SOLUSD",1750562139377,18.33020962,135.37,135.33,33.84783319]
["bitfinex","SOLUSD",1750562139574,18.33020962,135.37,135.33,15.51762357]
["bitfinex","SOLUSD",1750562139771,6.0513,135.38,135.33,4.43360673]
["bitfinex","SOLUSD",1750562139969,18.33020962,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750562140174,18.33020962,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750562140763,24.38150962,135.38,135.33,22.76381635]
["bitfinex","SOLUSD",1750562140964,24.38150962,135.38,135.34,18.33020962]
["bitfinex","SOLUSD",1750562141573,6.0513,135.38,135.34,18.33020962]
["bitfinex","SOLUSD",1750562141783,6.0513,135.38,135.35,4.4329516]
["bitfinex","SOLUSD",1750562142372,1.581,135.39,135.37,18.33020962]
["bitfinex","SOLUSD",1750562142690,1.581,135.39,135.36,18.33020962]
["bitfinex","SOLUSD",1750562142863,1.581,135.39,135.35,33.84554023]
["bitfinex","SOLUSD",1750562143066,25.35948945,135.39,135.35,4.4329516]
["bitfinex","SOLUSD",1750562143290,19.91120962,135.39,135.35,4.4329516]
["bitfinex","SOLUSD",1750562143475,25.35948945,135.39,135.35,4.4329516]
["bitfinex","SOLUSD",1750562143675,5.44827983,135.38,135.35,4.4329516]
["bitfinex","SOLUSD",1750562143880,19.91120962,135.39,135.35,4.4329516]
["bitfinex","SOLUSD",1750562144194,5.47578616,135.38,135.35,22.76316122]
["bitfinex","SOLUSD",1750562144358,19.91120962,135.39,135.35,22.76316122]
["bitfinex","SOLUSD",1750562144564,5.47578555,135.38,135.35,22.76316122]
["bitfinex","SOLUSD",1750562144795,5.49694497,135.37,135.35,22.76316122]
["bitfinex","SOLUSD",1750562144998,5.49694497,135.36,135.35,22.76316122]
["bitfinex","SOLUSD",1750562145302,26.77799356,135.39,135.35,22.76316122]
["bitfinex","SOLUSD",1750562145479,5.49677849,135.38,135.36,18.64964886]
["bitfinex","SOLUSD",1750562145660,1.5938275,135.4,135.38,18.64964886]
["bitfinex","SOLUSD",1750562145987,17.4436987,135.48,135.42,26.0]
["bitfinex","SOLUSD",1750562146170,5.49426191,135.47,135.42,26.0]
["bitfinex","SOLUSD",1750562146492,5.49426191,135.46,135.44,18.33020962]
["bitfinex","SOLUSD",1750562146680,5.49426191,135.45,135.39,60.16039558]
["bitfinex","SOLUSD",1750562146880,8.43968394,135.48,135.39,60.16039558]
["bitfinex","SOLUSD",1750562146881,23.82447153,135.44,135.39,33.84095634]
["bitfinex","SOLUSD",1750562147090,5.49426191,135.43,135.4,18.33020962]
["bitfinex","SOLUSD",1750562147390,5.49806254,135.42,135.41,18.33020962]
["bitfinex","SOLUSD",1750562147590,18.33020962,135.45,135.41,18.33020962]
["bitfinex","SOLUSD",1750562147789,5.49780849,135.44,135.41,18.33020962]
["bitfinex","SOLUSD",1750562148014,5.49780849,135.43,135.42,4.43066016]
["bitfinex","SOLUSD",1750562148778,18.33020962,135.46,135.42,4.43066016]
["bitfinex","SOLUSD",1750562148989,5.49909167,135.45,135.42,4.43066016]
["bitfinex","SOLUSD",1750562149195,5.49909167,135.44,135.42,4.43066016]
["bitfinex","SOLUSD",1750562149503,18.33020962,135.46,135.42,4.43066016]
["bitfinex","SOLUSD",1750562149504,5.49914551,135.43,135.42,4.43066016]
["bitfinex","SOLUSD",1750562151685,5.49914551,135.43,135.4,4.43131462]
["bitfinex","SOLUSD",1750562151884,30.22845513,135.42,135.4,4.43131462]
["bitfinex","SOLUSD",1750562152113,5.50603198,135.41,135.4,4.43131462]
["bitfinex","SOLUSD",1750562153116,5.50603198,135.41,135.38,4.43196927]
["bitfinex","SOLUSD",1750562153288,24.72930962,135.42,135.38,4.43196927]
["bitfinex","SOLUSD",1750562153489,5.50889325,135.41,135.38,15.51189244]
["bitfinex","SOLUSD",1750562153713,6.3991,135.42,135.38,33.84210206]
["bitfinex","SOLUSD",1750562153919,5.50918475,135.41,135.38,33.84210206]
["bitfinex","SOLUSD",1750562154227,24.72930962,135.42,135.38,15.51189244]
["bitfinex","SOLUSD",1750562154424,5.50917242,135.41,135.38,15.51189244]
["bitfinex","SOLUSD",1750562154620,24.72930962,135.42,135.38,15.51189244]
["bitfinex","SOLUSD",1750562154921,5.51010542,135.41,135.38,15.51189244]
["bitfinex","SOLUSD",1750562155124,24.72930962,135.42,135.38,15.51189244]
["bitfinex","SOLUSD",1750562155293,5.51027834,135.41,135.38,15.51189244]
["bitfinex","SOLUSD",1750562155484,24.72930962,135.42,135.38,15.51189244]
["bitfinex","SOLUSD",1750562155886,23.84087607,135.41,135.38,4.43196927]
["bitfinex","SOLUSD",1750562156086,5.51066645,135.4,135.38,4.43196927]
["bitfinex","SOLUSD",1750562156320,5.51066645,135.39,135.38,4.43196927]
["bitfinex","SOLUSD",1750562157632,5.51066645,135.4,135.38,4.43196927]
["bitfinex","SOLUSD",1750562157837,18.33020962,135.41,135.38,4.43196927]
["bitfinex","SOLUSD",1750562158059,5.51148997,135.4,135.38,4.43196927]
["bitfinex","SOLUSD",1750562158236,18.33020962,135.41,135.38,4.43196927]
["bitfinex","SOLUSD",1750562158436,5.51147764,135.4,135.38,4.43196927]
["bitfinex","SOLUSD",1750562158636,5.51127194,135.41,135.38,4.43196927]
["bitfinex","SOLUSD",1750562158947,9.48079711,135.59,135.52,18.64964886]
["bitfinex","SOLUSD",1750562159149,4.93635099,135.6,135.58,18.33020962]
["bitfinex","SOLUSD",1750562159450,4.93635099,135.6,135.59,18.33020962]
["bitfinex","SOLUSD",1750562159650,4.93635099,135.6,135.59,36.97985848]
["bitfinex","SOLUSD",1750562160044,3.1131275,135.67,135.63,18.64964886]
["bitfinex","SOLUSD",1750562160374,1.5938275,135.67,135.6,26.0]
["bitfinex","SOLUSD",1750562160748,1.5938275,135.67,135.61,22.75466209]
["bitfinex","SOLUSD",1750562160934,1.5938275,135.67,135.6,26.0]
["bitfinex","SOLUSD",1750562161259,34.1138275,135.67,135.62,25.46555784]
["bitfinex","SOLUSD",1750562161476,34.1138275,135.67,135.61,25.46555784]
["bitfinex","SOLUSD",1750562161675,34.1138275,135.67,135.6,25.46555784]
["bitfinex","SOLUSD",1750562162052,38.5363249,135.67,135.61,25.46555784]
["bitfinex","SOLUSD",1750562162576,38.5363249,135.67,135.6,25.46555784]
["bitfinex","SOLUSD",1750562162770,25.46555784,135.63,135.59,25.46555784]
["bitfinex","SOLUSD",1750562162974,51.46555784,135.64,135.59,25.46555784]
["bitfinex","SOLUSD",1750562163350,25.46555784,135.63,135.58,29.89093281]
["bitfinex","SOLUSD",1750562165153,51.46555784,135.64,135.59,25.46555784]
["bitfinex","SOLUSD",1750562165471,55.88906041,135.64,135.59,25.46555784]
["bitfinex","SOLUSD",1750562165860,25.46555784,135.63,135.59,25.46555784]
["bitfinex","SOLUSD",1750562166553,25.46555784,135.63,135.58,25.46555784]
["bitfinex","SOLUSD",1750562166955,29.88943103,135.63,135.57,4.42575791]
["bitfinex","SOLUSD",1750562167156,25.46555784,135.63,135.58,25.46555784]
["bitfinex","SOLUSD",1750562167967,25.46555784,135.62,135.58,25.46555784]
["bitfinex","SOLUSD",1750562168150,57.86555784,135.63,135.58,25.46555784]
["bitfinex","SOLUSD",1750562168573,32.4,135.63,135.58,25.46555784]
["bitfinex","SOLUSD",1750562168878,25.46555784,135.62,135.58,25.46555784]
["bitfinex","SOLUSD",1750562170079,32.4,135.63,135.58,25.46555784]
["bitfinex","SOLUSD",1750562170279,25.46555784,135.62,135.58,25.46555784]
["bitfinex","SOLUSD",1750562170773,25.22555784,135.62,135.58,25.46555784]
["bitfinex","SOLUSD",1750562171253,25.22555784,135.62,135.57,29.89131575]
["bitfinex","SOLUSD",1750562171654,25.22555784,135.62,135.57,4.42575791]
["bitfinex","SOLUSD",1750562171979,25.22555784,135.62,135.57,29.89131575]
["bitfinex","SOLUSD",1750562172857,32.4,135.63,135.57,25.46555784]
["bitfinex","SOLUSD",1750562172858,25.46555784,135.61,135.57,25.46555784]
["bitfinex","SOLUSD",1750562173059,25.46555784,135.62,135.57,25.46555784]
["bitfinex","SOLUSD",1750562173859,32.4,135.63,135.58,25.46555784]
["bitfinex","SOLUSD",1750562174077,57.86555784,135.63,135.58,25.46555784]
["bitfinex","SOLUSD",1750562174774,25.46555784,135.62,135.58,25.46555784]
["bitfinex","SOLUSD",1750562175683,25.46555784,135.62,135.57,29.89112371]
["bitfinex","SOLUSD",1750562175888,25.46555784,135.61,135.56,29.89154259]
["bitfinex","SOLUSD",1750562176185,25.46555784,135.59,135.55,25.46555784]
["bitfinex","SOLUSD",1750562176484,32.28,135.59,135.55,25.46555784]
["bitfinex","SOLUSD",1750562177189,32.28,135.59,135.55,29.8919078]
["bitfinex","SOLUSD",1750562177369,25.46555784,135.58,135.54,25.46555784]
["bitfinex","SOLUSD",1750562177760,25.46555784,135.58,135.52,4.42739079]
["bitfinex","SOLUSD",1750562177963,25.46555784,135.55,135.47,15.50105353]
["bitfinex","SOLUSD",1750562178202,25.46555784,135.53,135.47,4.42902487]
["bitfinex","SOLUSD",1750562178410,25.46555784,135.52,135.47,29.89458271]
["bitfinex","SOLUSD",1750562178562,25.46555784,135.48,135.44,4.42982712]
["bitfinex","SOLUSD",1750562178879,25.46555784,135.47,135.44,4.42982712]
["bitfinex","SOLUSD",1750562179059,25.46555784,135.46,135.43,4.4302346]
["bitfinex","SOLUSD",1750562179265,25.46555784,135.47,135.42,29.896218]
["bitfinex","SOLUSD",1750562179486,57.70555784,135.47,135.42,29.896218]
["bitfinex","SOLUSD",1750562179991,32.24,135.47,135.43,25.46555784]
["bitfinex","SOLUSD",1750562180685,33.76,135.54,135.46,25.46555784]
["bitfinex","SOLUSD",1750562180874,25.46555784,135.51,135.46,25.46555784]
["bitfinex","SOLUSD",1750562181395,25.46555784,135.51,135.47,4.42902487]
["bitfinex","SOLUSD",1750562182261,25.46555784,135.52,135.48,25.46555784]
["bitfinex","SOLUSD",1750562182963,18.31868404,135.53,135.48,18.31868404]
["bitfinex","SOLUSD",1750562183379,66.0,135.54,135.48,22.74710666]
["bitfinex","SOLUSD",1750562183590,18.31868404,135.53,135.48,22.74710666]
["bitfinex","SOLUSD",1750562186990,18.31868404,135.52,135.48,4.42842262]
["bitfinex","SOLUSD",1750562187189,18.31868404,135.53,135.48,22.74710666]
["bitfinex","SOLUSD",1750562191588,18.31868404,135.51,135.48,4.42842262]
["bitfinex","SOLUSD",1750562191771,18.31868404,135.51,135.47,4.42890343]
["bitfinex","SOLUSD",1750562192090,18.31868404,135.5,135.46,4.42925899]
["bitfinex","SOLUSD",1750562193702,70.3867707,135.54,135.46,22.74794303]
["bitfinex","SOLUSD",1750562193870,18.31868404,135.51,135.46,22.74794303]
["bitfinex","SOLUSD",1750562194673,18.31868404,135.5,135.46,4.42925899]
["bitfinex","SOLUSD",1750562194901,18.31868404,135.51,135.46,33.82132262]
["bitfinex","SOLUSD",1750562195198,18.31868404,135.52,135.47,18.31868404]
["bitfinex","SOLUSD",1750562195693,76.33868404,135.54,135.49,18.31868404]
["bitfinex","SOLUSD",1750562196071,32.02,135.54,135.5,18.31868404]
["bitfinex","SOLUSD",1750562196413,18.31868404,135.54,135.5,18.31868404]
["bitfinex","SOLUSD",1750562196574,18.31868404,135.54,135.51,4.42771751]
["bitfinex","SOLUSD",1750562196898,18.31868404,135.55,135.51,4.42771751]
["bitfinex","SOLUSD",1750562197989,18.31868404,135.55,135.51,22.74640155]
["bitfinex","SOLUSD",1750562198192,18.31868404,135.55,135.51,4.42771751]
["bitfinex","SOLUSD",1750562199272,18.31868404,135.55,135.51,22.74640155]
["bitfinex","SOLUSD",1750562199495,18.31868404,135.55,135.51,4.42771751]
["bitfinex","SOLUSD",1750562200086,18.31868404,135.53,135.51,4.42771751]
["bitfinex","SOLUSD",1750562200413,71.71223794,135.56,135.48,22.747382]
["bitfinex","SOLUSD",1750562200571,18.31868404,135.53,135.48,33.8191269]
["bitfinex","SOLUSD",1750562202718,18.31868404,135.55,135.5,18.31868404]
["bitfinex","SOLUSD",1750562202901,7.76,135.56,135.52,18.31868404]
["bitfinex","SOLUSD",1750562203108,27.14360085,135.58,135.55,4.42641091]
["bitfinex","SOLUSD",1750562203292,8.82491681,135.58,135.55,4.42641091]
["bitfinex","SOLUSD",1750562203774,8.82491681,135.58,135.55,33.81112224]
["bitfinex","SOLUSD",1750562204178,8.82491681,135.58,135.56,18.31868404]
["bitfinex","SOLUSD",1750562204379,8.82491681,135.58,135.57,18.31868404]
["bitfinex","SOLUSD",1750562204579,44.31868404,135.62,135.57,18.31868404]
["bitfinex","SOLUSD",1750562204912,9.3781,135.64,135.56,18.31868404]
["bitfinex","SOLUSD",1750562205111,18.31868404,135.62,135.57,18.31868404]
["bitfinex","SOLUSD",1750562205299,18.31868404,135.62,135.58,4.42543147]
["bitfinex","SOLUSD",1750562206013,18.31868404,135.61,135.58,4.42543147]
["bitfinex","SOLUSD",1750562208632,18.31868404,135.6,135.57,4.42575791]
["bitfinex","SOLUSD",1750562208794,62.40383353,135.63,135.57,4.42575791]
["bitfinex","SOLUSD",1750562208795,18.31868404,135.59,135.57,4.42575791]
["bitfinex","SOLUSD",1750562209305,18.31868404,135.6,135.57,4.42575791]
["bitfinex","SOLUSD",1750562210093,57.98,135.63,135.56,22.74476843]
["bitfinex","SOLUSD",1750562210289,18.31868404,135.61,135.56,22.74476843]
["bitfinex","SOLUSD",1750562210492,18.31868404,135.6,135.56,15.49129536]
["bitfinex","SOLUSD",1750562210737,18.31868404,135.6,135.56,33.8099794]
["bitfinex","SOLUSD",1750562211323,18.31868404,135.59,135.56,4.42608439]
["bitfinex","SOLUSD",1750562211905,18.31868404,135.58,135.56,4.42608439]
["bitfinex","SOLUSD",1750562212126,18.31868404,135.58,135.54,11.06681562]
["bitfinex","SOLUSD",1750562212127,18.31868404,135.58,135.54,15.49355311]
["bitfinex","SOLUSD",1750562213324,18.31868404,135.57,135.54,4.42673749]
["bitfinex","SOLUSD",1750562213511,18.31868404,135.55,135.51,4.42763954]
["bitfinex","SOLUSD",1750562213719,18.31868404,135.52,135.48,29.3897087]
["bitfinex","SOLUSD",1750562213943,18.31868404,135.52,135.49,4.42837109]
["bitfinex","SOLUSD",1750562214305,18.31868404,135.51,135.46,18.31868404]
["bitfinex","SOLUSD",1750562214506,18.31868404,135.5,135.46,4.42935183]
["bitfinex","SOLUSD",1750562215109,18.31868404,135.47,135.44,4.4300059]
["bitfinex","SOLUSD",1750562215308,18.31868404,135.46,135.42,4.43066016]
["bitfinex","SOLUSD",1750562216621,18.31868404,135.45,135.42,4.43066016]
["bitfinex","SOLUSD",1750562217237,18.31868404,135.44,135.42,4.43066016]
["bitfinex","SOLUSD",1750562218140,18.31868404,135.44,135.4,15.50953853]
["bitfinex","SOLUSD",1750562218446,18.31868404,135.45,135.4,33.82822257]
["bitfinex","SOLUSD",1750562219231,18.31868404,135.44,135.4,33.82822257]
["bitfinex","SOLUSD",1750562219442,18.31868404,135.44,135.4,4.43131462]
["bitfinex","SOLUSD",1750562220040,18.31868404,135.42,135.39,4.43164192]
["bitfinex","SOLUSD",1750562220212,18.31868404,135.41,135.39,4.43164192]
["bitfinex","SOLUSD",1750562221004,69.88962569,135.46,135.37,4.43229666]
["bitfinex","SOLUSD",1750562221324,18.31868404,135.41,135.37,4.43229666]
["bitfinex","SOLUSD",1750562221921,18.31868404,135.42,135.37,15.51303833]
["bitfinex","SOLUSD",1750562222123,18.31868404,135.41,135.37,11.08074167]
["bitfinex","SOLUSD",1750562222921,39.46,135.46,135.38,18.31868404]
["bitfinex","SOLUSD",1750562223133,18.31868404,135.43,135.39,18.31868404]
["bitfinex","SOLUSD",1750562223625,26.0,135.45,135.38,18.31868404]
["bitfinex","SOLUSD",1750562223960,18.31868404,135.43,135.38,18.31868404]
["bitfinex","SOLUSD",1750562224861,18.31868404,135.42,135.35,4.4329516]
["bitfinex","SOLUSD",1750562225189,18.31868404,135.41,135.36,18.31868404]
["bitfinex","SOLUSD",1750562225317,18.31868404,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750562225635,18.31868404,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750562226466,18.31868404,135.36,135.32,4.43393437]
["bitfinex","SOLUSD",1750562226953,26.0,135.37,135.32,4.43393437]
["bitfinex","SOLUSD",1750562227144,18.31868404,135.36,135.32,4.43393437]
["bitfinex","SOLUSD",1750562228727,18.31868404,135.35,135.32,4.43393437]
["bitfinex","SOLUSD",1750562229139,44.31868404,135.35,135.32,4.43393437]
["bitfinex","SOLUSD",1750562229744,18.31868404,135.34,135.32,4.43393437]
["bitfinex","SOLUSD",1750562230178,18.31868404,135.34,135.27,18.64964886]
["bitfinex","SOLUSD",1750562230334,18.31868404,135.34,135.3,4.4345898]
["bitfinex","SOLUSD",1750562232338,44.31868404,135.35,135.3,15.5210643]
["bitfinex","SOLUSD",1750562232557,44.31868404,135.35,135.31,18.31868404]
["bitfinex","SOLUSD",1750562233562,26.0,135.35,135.31,18.31868404]
["bitfinex","SOLUSD",1750562234556,44.31868404,135.35,135.32,4.43393437]
["bitfinex","SOLUSD",1750562234755,18.31868404,135.34,135.28,15.52335895]
["bitfinex","SOLUSD",1750562234954,18.31868404,135.33,135.29,18.31868404]
["bitfinex","SOLUSD",1750562235157,18.31868404,135.34,135.29,18.31868404]
["bitfinex","SOLUSD",1750562235870,18.31868404,135.33,135.28,33.84204299]
["bitfinex","SOLUSD",1750562236065,18.31868404,135.32,135.28,4.43524541]
["bitfinex","SOLUSD",1750562236269,18.31868404,135.31,135.28,4.43524541]
["bitfinex","SOLUSD",1750562236485,7.4,135.34,135.3,18.31868404]
["bitfinex","SOLUSD",1750562236660,7.4,135.34,135.31,18.31868404]
["bitfinex","SOLUSD",1750562236862,7.4,135.34,135.32,18.31868404]
["bitfinex","SOLUSD",1750562237059,50.03868404,135.37,135.32,18.31868404]
["bitfinex","SOLUSD",1750562237060,18.31868404,135.36,135.32,18.31868404]
["bitfinex","SOLUSD",1750562237260,18.31868404,135.35,135.31,18.31868404]
["bitfinex","SOLUSD",1750562237459,18.31868404,135.34,135.3,18.31868404]
["bitfinex","SOLUSD",1750562237699,18.31868404,135.35,135.3,18.31868404]
["bitfinex","SOLUSD",1750562238188,18.31868404,135.34,135.29,18.31868404]
["bitfinex","SOLUSD",1750562238770,18.31868404,135.34,135.3,4.4345898]
["bitfinex","SOLUSD",1750562239890,18.31868404,135.33,135.3,4.4345898]
["bitfinex","SOLUSD",1750562241395,44.31868404,135.34,135.3,4.4345898]
["bitfinex","SOLUSD",1750562242704,44.31868404,135.34,135.3,22.75327384]
["bitfinex","SOLUSD",1750562242882,26.0,135.34,135.3,22.75327384]
["bitfinex","SOLUSD",1750562243606,1.6054,135.38,135.33,18.31868404]
["bitfinex","SOLUSD",1750562243903,57.41868404,135.4,135.35,18.31868404]
["bitfinex","SOLUSD",1750562244109,65.1,135.4,135.34,18.31868404]
["bitfinex","SOLUSD",1750562244296,18.31868404,135.39,135.35,4.4329516]
["bitfinex","SOLUSD",1750562245285,18.31868404,135.37,135.34,4.43324696]
["bitfinex","SOLUSD",1750562245901,18.31868404,135.38,135.34,4.43324696]
["bitfinex","SOLUSD",1750562246604,33.4,135.4,135.34,15.51644483]
["bitfinex","SOLUSD",1750562246801,51.71868404,135.4,135.35,18.31868404]
["bitfinex","SOLUSD",1750562247810,18.31868404,135.44,135.35,18.64964886]
["bitfinex","SOLUSD",1750562248013,49.97868404,135.44,135.35,18.64964886]
["bitfinex","SOLUSD",1750562248228,44.31868404,135.44,135.39,18.31868404]
["bitfinex","SOLUSD",1750562248392,26.0,135.44,135.4,18.31868404]
["bitfinex","SOLUSD",1750562248594,26.0,135.44,135.37,18.64964886]
["bitfinex","SOLUSD",1750562248788,26.0,135.44,135.4,18.31868404]
["bitfinex","SOLUSD",1750562249002,27.27128404,135.45,135.4,18.31868404]
["bitfinex","SOLUSD",1750562249283,8.9526,135.45,135.41,18.31868404]
["bitfinex","SOLUSD",1750562249502,7.4,135.45,135.42,18.31868404]
["bitfinex","SOLUSD",1750562249918,7.4,135.45,135.41,18.31868404]
["bitfinex","SOLUSD",1750562250812,7.4,135.45,135.42,4.43066016]
["bitfinex","SOLUSD",1750562251717,26.0,135.47,135.43,18.31868404]
["bitfinex","SOLUSD",1750562251899,26.0,135.47,135.44,18.31868404]
["bitfinex","SOLUSD",1750562252588,1.5526,135.49,135.45,18.31868404]
["bitfinex","SOLUSD",1750562252791,1.5526,135.49,135.42,33.22995126]
["bitfinex","SOLUSD",1750562253103,1.5526,135.49,135.45,18.31868404]
["bitfinex","SOLUSD",1750562254102,19.87128404,135.49,135.42,11.07665042]
["bitfinex","SOLUSD",1750562254301,1.5526,135.49,135.44,18.31868404]
["bitfinex","SOLUSD",1750562254523,19.87128404,135.49,135.44,18.31868404]
["bitfinex","SOLUSD",1750562255323,19.87128404,135.49,135.45,4.42967884]
["bitfinex","SOLUSD",1750562255497,44.31868404,135.47,135.41,4.43098737]
["bitfinex","SOLUSD",1750562255707,18.31868404,135.43,135.38,18.31868404]
["bitfinex","SOLUSD",1750562255901,18.31868404,135.4,135.37,4.43229666]
["bitfinex","SOLUSD",1750562256510,33.2446,135.42,135.37,4.43229666]
["bitfinex","SOLUSD",1750562256692,51.56328404,135.42,135.38,18.31868404]
["bitfinex","SOLUSD",1750562257006,75.91868404,135.45,135.4,18.31868404]
["bitfinex","SOLUSD",1750562257206,75.91868404,135.45,135.41,4.43098737]
["bitfinex","SOLUSD",1750562257987,18.31868404,135.44,135.41,4.43098737]
["bitfinex","SOLUSD",1750562258829,75.91868404,135.45,135.41,4.43098737]
["bitfinex","SOLUSD",1750562259007,75.91868404,135.45,135.41,22.74967141]
["bitfinex","SOLUSD",1750562259207,57.6,135.45,135.41,22.74967141]
["bitfinex","SOLUSD",1750562259522,75.91868404,135.45,135.41,4.43098737]
["bitfinex","SOLUSD",1750562260224,18.31868404,135.44,135.41,4.43098737]
["bitfinex","SOLUSD",1750562260418,18.31868404,135.44,135.4,4.43120485]
["bitfinex","SOLUSD",1750562261722,18.31868404,135.44,135.4,22.74988889]
["bitfinex","SOLUSD",1750562262018,18.31868404,135.44,135.4,4.43120485]
["bitfinex","SOLUSD",1750562263209,18.31868404,135.44,135.4,22.74988889]
["bitfinex","SOLUSD",1750562263521,75.87868404,135.45,135.4,22.74988889]
["bitfinex","SOLUSD",1750562263727,18.31868404,135.44,135.4,4.43120485]
["bitfinex","SOLUSD",1750562264818,18.31868404,135.42,135.37,18.31868404]
["bitfinex","SOLUSD",1750562265929,18.31868404,135.41,135.37,4.43229666]
["bitfinex","SOLUSD",1750562266630,19.93318404,135.41,135.37,4.43229666]
["bitfinex","SOLUSD",1750562268037,1.6145,135.45,135.38,18.64964886]
["bitfinex","SOLUSD",1750562268217,18.31868404,135.44,135.39,18.31868404]
["bitfinex","SOLUSD",1750562268413,49.83868404,135.44,135.39,18.31868404]
["bitfinex","SOLUSD",1750562268607,18.31868404,135.42,135.37,33.83172237]
["bitfinex","SOLUSD",1750562269024,18.31868404,135.43,135.38,18.31868404]
["bitfinex","SOLUSD",1750562269342,49.83868404,135.44,135.39,18.31868404]
["bitfinex","SOLUSD",1750562269927,18.31868404,135.43,135.38,18.31868404]
["bitfinex","SOLUSD",1750562270259,31.52,135.44,135.35,18.31868404]
["bitfinex","SOLUSD",1750562270260,18.31868404,135.4,135.35,18.31868404]
["bitfinex","SOLUSD",1750562270444,49.81868404,135.4,135.35,18.31868404]
["bitfinex","SOLUSD",1750562271026,31.5,135.4,135.36,22.75130815]
["bitfinex","SOLUSD",1750562271625,18.31868404,135.39,135.36,4.43262411]
["bitfinex","SOLUSD",1750562272114,18.31868404,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750562272323,18.31868404,135.37,135.33,22.75229077]
["bitfinex","SOLUSD",1750562272522,18.31868404,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750562272770,18.31868404,135.36,135.32,4.4338215]
["bitfinex","SOLUSD",1750562272913,18.31868404,135.35,135.32,4.4338215]
["bitfinex","SOLUSD",1750562273113,1.6138,135.38,135.28,18.31868404]
["bitfinex","SOLUSD",1750562273114,18.31868404,135.33,135.28,18.31868404]
["bitfinex","SOLUSD",1750562273316,18.31868404,135.33,135.27,5.94324014]
["bitfinex","SOLUSD",1750562273612,18.31868404,135.33,135.28,18.31868404]
["bitfinex","SOLUSD",1750562274032,18.31868404,135.33,135.29,18.31868404]
["bitfinex","SOLUSD",1750562274236,18.31868404,135.33,135.3,4.4345898]
["bitfinex","SOLUSD",1750562275338,49.79868404,135.34,135.3,4.4345898]
["bitfinex","SOLUSD",1750562275536,31.48,135.34,135.3,22.75327384]
["bitfinex","SOLUSD",1750562276353,18.31868404,135.36,135.31,18.31868404]
["bitfinex","SOLUSD",1750562276657,77.39248404,135.38,135.33,18.31868404]
["bitfinex","SOLUSD",1750562276853,18.31868404,135.37,135.33,18.31868404]
["bitfinex","SOLUSD",1750562277433,77.39248404,135.38,135.34,4.43327914]
["bitfinex","SOLUSD",1750562279830,18.31868404,135.37,135.34,4.43327914]
["bitfinex","SOLUSD",1750562280247,18.31868404,135.36,135.34,4.43327914]
["bitfinex","SOLUSD",1750562281233,18.31868404,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750562283460,18.31868404,135.36,135.32,4.43393437]
["bitfinex","SOLUSD",1750562283641,18.31868404,135.35,135.28,4.43524541]
["bitfinex","SOLUSD",1750562283840,18.31868404,135.33,135.29,18.31868404]
["bitfinex","SOLUSD",1750562285044,18.31868404,135.33,135.26,7.28]
["bitfinex","SOLUSD",1750562285242,18.31868404,135.32,135.27,18.31868404]
["bitfinex","SOLUSD",1750562286263,23.87335667,135.38,135.31,18.31868404]
["bitfinex","SOLUSD",1750562286264,1.6138,135.38,135.31,18.31868404]
["bitfinex","SOLUSD",1750562286465,18.31868404,135.37,135.29,18.64964886]
["bitfinex","SOLUSD",1750562286665,18.31868404,135.35,135.29,18.64964886]
["bitfinex","SOLUSD",1750562286964,18.31868404,135.35,135.3,18.31868404]
["bitfinex","SOLUSD",1750562287162,26.0,135.36,135.31,4.43426206]
["bitfinex","SOLUSD",1750562287344,8.8938,135.38,135.31,4.43426206]
["bitfinex","SOLUSD",1750562287345,53.21248404,135.38,135.33,18.31868404]
["bitfinex","SOLUSD",1750562287549,18.31868404,135.37,135.32,18.31868404]
["bitfinex","SOLUSD",1750562288245,18.31868404,135.35,135.31,4.43426206]
["bitfinex","SOLUSD",1750562288449,18.31868404,135.33,135.3,4.4345309]
["bitfinex","SOLUSD",1750562288642,18.31868404,135.32,135.29,4.43481054]
["bitfinex","SOLUSD",1750562288846,18.31868404,135.31,135.27,4.43549901]
["bitfinex","SOLUSD",1750562291973,18.31868404,135.29,135.25,18.31868404]
["bitfinex","SOLUSD",1750562292358,18.31868404,135.3,135.25,18.31868404]
["bitfinex","SOLUSD",1750562293551,18.31868404,135.3,135.24,15.5279503]
["bitfinex","SOLUSD",1750562293869,18.31868404,135.3,135.25,18.31868404]
["bitfinex","SOLUSD",1750562294168,18.31868404,135.29,135.25,18.31868404]
["bitfinex","SOLUSD",1750562294558,33.0977,135.31,135.25,18.31868404]
["bitfinex","SOLUSD",1750562295056,18.31868404,135.29,135.25,18.31868404]
["bitfinex","SOLUSD",1750562295568,18.31868404,135.29,135.24,18.31868404]
["bitfinex","SOLUSD",1750562295773,18.31868404,135.27,135.22,4.43721342]
["bitfinex","SOLUSD",1750562295979,18.31868404,135.26,135.22,4.43721342]
["bitfinex","SOLUSD",1750562297477,18.31868404,135.27,135.22,22.75589746]
["bitfinex","SOLUSD",1750562297852,44.31868404,135.29,135.24,18.31868404]
["bitfinex","SOLUSD",1750562298054,44.31868404,135.28,135.23,18.31868404]
["bitfinex","SOLUSD",1750562298582,18.31868404,135.27,135.22,33.84893103]
["bitfinex","SOLUSD",1750562300051,44.31868404,135.28,135.23,18.31868404]
["bitfinex","SOLUSD",1750562300250,18.31868404,135.26,135.22,15.53024699]
["bitfinex","SOLUSD",1750562300548,18.31868404,135.27,135.22,33.84893103]
["bitfinex","SOLUSD",1750562300744,18.31868404,135.27,135.22,22.75589746]
["bitfinex","SOLUSD",1750562301147,18.31868404,135.26,135.2,4.43786982]
["bitfinex","SOLUSD",1750562301353,18.31868404,135.25,135.2,22.75655386]
["bitfinex","SOLUSD",1750562301659,18.31868404,135.25,135.2,4.43786982]
["bitfinex","SOLUSD",1750562301866,18.31868404,135.25,135.2,22.75655386]
["bitfinex","SOLUSD",1750562302656,34.8373,135.24,135.16,23.40057033]
["bitfinex","SOLUSD",1750562302857,18.31868404,135.18,135.14,4.43984016]
["bitfinex","SOLUSD",1750562303049,18.31868404,135.16,135.12,4.44049733]
["bitfinex","SOLUSD",1750562303252,18.31868404,135.15,135.12,4.44049733]
["bitfinex","SOLUSD",1750562303476,18.31868404,135.13,135.1,4.44105239]
["bitfinex","SOLUSD",1750562303681,18.31868404,135.12,135.08,4.44181225]
["bitfinex","SOLUSD",1750562303969,18.31868404,135.11,135.08,4.44181225]
["bitfinex","SOLUSD",1750562304165,18.31868404,135.09,135.0,13.4535]
["bitfinex","SOLUSD",1750562304359,31.48,135.11,135.04,18.31868404]
["bitfinex","SOLUSD",1750562304576,18.31868404,135.1,135.05,18.31868404]
["bitfinex","SOLUSD",1750562304881,18.31868404,135.09,135.04,18.31868404]
["bitfinex","SOLUSD",1750562305181,18.31868404,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750562305385,31.48,135.11,135.05,4.44279896]
["bitfinex","SOLUSD",1750562305569,18.31868404,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750562305972,18.31868404,135.09,135.05,22.761483]
["bitfinex","SOLUSD",1750562306870,18.31868404,135.1,135.05,22.761483]
["bitfinex","SOLUSD",1750562307272,18.31868404,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750562308582,18.31868404,135.1,135.05,33.8684804]
["bitfinex","SOLUSD",1750562310360,31.48,135.11,135.05,4.44279896]
["bitfinex","SOLUSD",1750562310361,18.31868404,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750562311060,18.31868404,135.06,134.99,33.87474288]
["bitfinex","SOLUSD",1750562311303,18.31868404,135.05,135.0,18.31868404]
["bitfinex","SOLUSD",1750562311785,18.31868404,135.05,135.01,4.44411525]
["bitfinex","SOLUSD",1750562312503,1.6268,135.08,135.04,36.9683329]
["bitfinex","SOLUSD",1750562312714,18.31868404,135.11,135.07,18.31868404]
["bitfinex","SOLUSD",1750562313197,18.31868404,135.11,135.04,44.64964886]
["bitfinex","SOLUSD",1750562313374,18.31868404,135.1,135.06,18.31868404]
["bitfinex","SOLUSD",1750562313773,18.31868404,135.11,135.07,4.44214111]
["bitfinex","SOLUSD",1750562313993,39.5273,135.12,135.07,4.44214111]
["bitfinex","SOLUSD",1750562314196,51.44548404,135.12,135.07,33.86617793]
["bitfinex","SOLUSD",1750562315394,51.44548404,135.12,135.08,18.31868404]
["bitfinex","SOLUSD",1750562317113,33.1268,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750562317297,18.31868404,135.11,135.09,4.44148345]
["bitfinex","SOLUSD",1750562317676,18.31868404,135.1,135.05,22.761483]
["bitfinex","SOLUSD",1750562317888,18.31868404,135.1,135.06,18.31868404]
["bitfinex","SOLUSD",1750562318386,18.31868404,135.1,135.05,15.54979636]
["bitfinex","SOLUSD",1750562318591,18.31868404,135.1,135.06,18.31868404]
["bitfinex","SOLUSD",1750562318787,18.31868404,135.11,135.06,18.31868404]
["bitfinex","SOLUSD",1750562318977,18.31868404,135.1,135.05,15.54979636]
["bitfinex","SOLUSD",1750562319178,18.31868404,135.1,135.07,4.44214111]
["bitfinex","SOLUSD",1750562319779,18.31868404,135.09,135.07,4.44214111]
["bitfinex","SOLUSD",1750562320675,18.31868404,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750562320900,49.81868404,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750562321083,18.31868404,135.07,135.02,29.42745313]
["bitfinex","SOLUSD",1750562322191,49.81868404,135.08,135.03,33.87078356]
["bitfinex","SOLUSD",1750562322912,75.81868404,135.1,135.05,18.31868404]
["bitfinex","SOLUSD",1750562323400,18.31868404,135.09,135.04,36.9683329]
["bitfinex","SOLUSD",1750562323712,18.31868404,135.08,135.03,33.87078356]
["bitfinex","SOLUSD",1750562323893,18.31868404,135.07,135.03,33.87078356]
["bitfinex","SOLUSD",1750562325107,18.31868404,135.07,135.03,15.55209952]
["bitfinex","SOLUSD",1750562325412,18.31868404,135.07,135.03,33.87078356]
["bitfinex","SOLUSD",1750562325580,18.31868404,135.07,135.03,15.55209952]
["bitfinex","SOLUSD",1750562325781,18.31868404,135.07,135.03,33.87078356]
["bitfinex","SOLUSD",1750562326309,57.5,135.1,135.03,33.87078356]
["bitfinex","SOLUSD",1750562326612,18.31868404,135.09,135.04,18.31868404]
["bitfinex","SOLUSD",1750562326809,18.31868404,135.09,135.03,15.55209952]
["bitfinex","SOLUSD",1750562327111,18.31868404,135.08,135.03,33.87078356]
["bitfinex","SOLUSD",1750562328307,7.24,135.11,135.05,18.31868404]
["bitfinex","SOLUSD",1750562328502,31.5,135.09,135.05,18.31868404]
["bitfinex","SOLUSD",1750562329018,49.81868404,135.09,135.04,36.9683329]
["bitfinex","SOLUSD",1750562329585,18.31868404,135.08,135.04,36.9683329]
["bitfinex","SOLUSD",1750562329887,18.31868404,135.08,135.04,18.31868404]
["bitfinex","SOLUSD",1750562330502,18.31868404,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750562331311,49.81868404,135.09,135.05,15.54979636]
["bitfinex","SOLUSD",1750562331495,7.24,135.11,135.05,15.54979636]
["bitfinex","SOLUSD",1750562331496,31.5,135.11,135.05,15.54979636]
["bitfinex","SOLUSD",1750562331813,31.5,135.11,135.07,18.31868404]
["bitfinex","SOLUSD",1750562332923,31.5,135.11,135.08,15.54634289]
["bitfinex","SOLUSD",1750562333093,49.81868404,135.11,135.08,15.54634289]
["bitfinex","SOLUSD",1750562333592,31.5,135.11,135.08,15.54634289]
["bitfinex","SOLUSD",1750562333795,6.3929,135.15,135.08,15.54634289]
["bitfinex","SOLUSD",1750562333796,49.81868404,135.14,135.09,18.31868404]
["bitfinex","SOLUSD",1750562334217,27.08678404,135.15,135.1,18.31868404]
["bitfinex","SOLUSD",1750562334527,31.5,135.14,135.1,18.31868404]
["bitfinex","SOLUSD",1750562335218,31.5,135.14,135.11,4.44082599]
["bitfinex","SOLUSD",1750562335729,26.0,135.16,135.12,18.31868404]
["bitfinex","SOLUSD",1750562335903,57.5,135.16,135.12,18.31868404]
["bitfinex","SOLUSD",1750562336092,26.0,135.16,135.12,18.31868404]
["bitfinex","SOLUSD",1750562336294,49.81868404,135.17,135.13,18.31868404]
["bitfinex","SOLUSD",1750562336506,31.5,135.17,135.14,18.31868404]
["bitfinex","SOLUSD",1750562336913,31.5,135.17,135.13,18.31868404]
["bitfinex","SOLUSD",1750562337315,49.81868404,135.17,135.14,4.43984016]
["bitfinex","SOLUSD",1750562338822,18.31868404,135.16,135.14,4.43984016]
["bitfinex","SOLUSD",1750562339222,18.31868404,135.16,135.13,4.44016872]
["bitfinex","SOLUSD",1750562340721,18.31868404,135.14,135.09,33.86387612]
["bitfinex","SOLUSD",1750562340888,49.79868404,135.13,135.09,33.86387612]
["bitfinex","SOLUSD",1750562342408,31.48,135.13,135.1,18.31868404]
["bitfinex","SOLUSD",1750562342753,26.0,135.16,135.11,18.31868404]
["bitfinex","SOLUSD",1750562343050,38.72,135.18,135.15,18.31868404]
["bitfinex","SOLUSD",1750562343237,18.31868404,135.2,135.16,18.31868404]
["bitfinex","SOLUSD",1750562343404,25.55868404,135.22,135.17,18.31868404]
["bitfinex","SOLUSD",1750562343609,38.72,135.22,135.19,18.31868404]
["bitfinex","SOLUSD",1750562343921,38.72,135.22,135.18,18.31868404]
["bitfinex","SOLUSD",1750562344636,38.72,135.22,135.19,4.43819809]
["bitfinex","SOLUSD",1750562344948,7.24,135.22,135.19,4.43819809]
["bitfinex","SOLUSD",1750562345371,18.31868404,135.21,135.15,4.43951165]
["bitfinex","SOLUSD",1750562345515,31.48,135.2,135.16,18.31868404]
["bitfinex","SOLUSD",1750562345713,31.48,135.2,135.18,18.31868404]
["bitfinex","SOLUSD",1750562345948,38.72,135.22,135.18,18.31868404]
["bitfinex","SOLUSD",1750562346321,57.03868404,135.22,135.18,18.31868404]
["bitfinex","SOLUSD",1750562346750,57.03868404,135.22,135.19,4.43819809]
["bitfinex","SOLUSD",1750562347329,38.72,135.22,135.19,4.43819809]
["bitfinex","SOLUSD",1750562347521,18.31868404,135.21,135.19,4.43819809]
["bitfinex","SOLUSD",1750562347833,18.31868404,135.21,135.16,18.31868404]
["bitfinex","SOLUSD",1750562348021,18.31868404,135.2,135.15,33.85697482]
["bitfinex","SOLUSD",1750562348420,18.31868404,135.19,135.15,4.43951165]
["bitfinex","SOLUSD",1750562348626,49.79868404,135.19,135.15,4.43951165]
["bitfinex","SOLUSD",1750562351028,18.31868404,135.18,135.15,4.43951165]
["bitfinex","SOLUSD",1750562351229,18.31868404,135.17,135.15,4.43951165]
["bitfinex","SOLUSD",1750562351946,18.31868404,135.18,135.15,4.43951165]
["bitfinex","SOLUSD",1750562353445,18.31868404,135.18,135.13,29.41909163]
["bitfinex","SOLUSD",1750562353615,18.31868404,135.15,135.12,4.44049733]
["bitfinex","SOLUSD",1750562353819,18.31868404,135.13,135.1,4.4411547]
["bitfinex","SOLUSD",1750562354644,18.31868404,135.12,135.1,4.4411547]
["bitfinex","SOLUSD",1750562354843,49.77868404,135.12,135.1,4.4411547]
["bitfinex","SOLUSD",1750562355255,18.31868404,135.11,135.07,4.44214111]
["bitfinex","SOLUSD",1750562355427,18.31868404,135.09,135.07,4.44214111]
["bitfinex","SOLUSD",1750562356148,18.31868404,135.11,135.07,4.44214111]
["bitfinex","SOLUSD",1750562356342,18.31868404,135.11,135.07,15.54749389]
["bitfinex","SOLUSD",1750562356855,1.5965,135.16,135.09,18.31868404]
["bitfinex","SOLUSD",1750562357024,7.24,135.15,135.08,18.64964886]
["bitfinex","SOLUSD",1750562357228,57.01868404,135.15,135.11,4.44082599]
["bitfinex","SOLUSD",1750562357433,38.7,135.15,135.11,4.44082599]
["bitfinex","SOLUSD",1750562357734,18.31868404,135.13,135.11,4.44082599]
["bitfinex","SOLUSD",1750562357953,18.31868404,135.14,135.11,4.44082599]
["bitfinex","SOLUSD",1750562358130,57.01868404,135.15,135.11,4.44082599]
["bitfinex","SOLUSD",1750562358332,38.7,135.15,135.11,33.86157501]
["bitfinex","SOLUSD",1750562358630,7.24,135.15,135.12,18.31868404]
["bitfinex","SOLUSD",1750562359043,7.24,135.15,135.11,15.54289097]
["bitfinex","SOLUSD",1750562359232,7.24,135.15,135.13,18.31868404]
["bitfinex","SOLUSD",1750562359547,1.585,135.19,135.14,22.7585242]
["bitfinex","SOLUSD",1750562359751,7.22,135.22,135.18,18.31868404]
["bitfinex","SOLUSD",1750562359958,7.22,135.22,135.19,18.31868404]
["bitfinex","SOLUSD",1750562361165,47.94,135.25,135.21,18.31868404]
["bitfinex","SOLUSD",1750562361330,79.4,135.25,135.23,4.4368853]
["bitfinex","SOLUSD",1750562361525,49.77868404,135.25,135.22,4.4371041]
["bitfinex","SOLUSD",1750562362143,18.31868404,135.23,135.2,4.43786982]
["bitfinex","SOLUSD",1750562362353,18.31868404,135.24,135.2,22.75655386]
["bitfinex","SOLUSD",1750562362650,49.77868404,135.25,135.2,22.75655386]
["bitfinex","SOLUSD",1750562363056,31.46,135.25,135.2,4.43786982]
["bitfinex","SOLUSD",1750562363234,18.31868404,135.24,135.2,4.43786982]
["bitfinex","SOLUSD",1750562363432,18.31868404,135.24,135.2,22.75655386]
["bitfinex","SOLUSD",1750562364455,49.77868404,135.25,135.2,22.75655386]
["bitfinex","SOLUSD",1750562364848,33.22,135.26,135.22,18.31868404]
["bitfinex","SOLUSD",1750562365045,64.68,135.26,135.22,18.31868404]
["bitfinex","SOLUSD",1750562365359,38.68,135.26,135.22,18.31868404]
["bitfinex","SOLUSD",1750562365556,7.22,135.26,135.23,4.4368853]
["bitfinex","SOLUSD",1750562366039,25.53868404,135.26,135.23,4.4368853]
["bitfinex","SOLUSD",1750562366951,25.53868404,135.26,135.22,4.43719313]
["bitfinex","SOLUSD",1750562367164,18.31868404,135.25,135.22,4.43719313]
["bitfinex","SOLUSD",1750562367370,25.53868404,135.26,135.22,22.75587717]
["bitfinex","SOLUSD",1750562368868,18.31868404,135.23,135.16,34.18607382]
["bitfinex","SOLUSD",1750562369065,18.31868404,135.22,135.17,18.31868404]
["bitfinex","SOLUSD",1750562369748,18.31868404,135.22,135.18,4.4385264]
["bitfinex","SOLUSD",1750562370251,18.31868404,135.19,135.16,4.43908239]
["bitfinex","SOLUSD",1750562371170,18.31868404,135.18,135.15,4.43938923]
["bitfinex","SOLUSD",1750562371875,18.31868404,135.18,135.14,4.43984016]
["bitfinex","SOLUSD",1750562372753,18.31868404,135.18,135.14,22.7585242]
["bitfinex","SOLUSD",1750562374486,18.31868404,135.17,135.14,4.43984016]
["bitfinex","SOLUSD",1750562374653,18.31868404,135.18,135.14,4.43984016]
["bitfinex","SOLUSD",1750562376293,25.53868404,135.2,135.15,18.31868404]
["bitfinex","SOLUSD",1750562376465,1.6392,135.24,135.19,18.31868404]
["bitfinex","SOLUSD",1750562376785,18.31868404,135.25,135.2,18.31868404]
["bitfinex","SOLUSD",1750562376974,18.31868404,135.24,135.2,18.31868404]
["bitfinex","SOLUSD",1750562377895,18.31868404,135.24,135.18,18.64964886]
["bitfinex","SOLUSD",1750562378179,18.31868404,135.23,135.18,18.31868404]
["bitfinex","SOLUSD",1750562378556,18.31868404,135.23,135.19,4.43819809]
["bitfinex","SOLUSD",1750562380177,18.31868404,135.22,135.19,4.43819809]
["bitfinex","SOLUSD",1750562380504,18.31868404,135.22,135.18,4.4384354]
["bitfinex","SOLUSD",1750562381208,18.31868404,135.2,135.17,4.43876365]
["bitfinex","SOLUSD",1750562381511,18.31868404,135.21,135.17,4.43876365]
["bitfinex","SOLUSD",1750562383997,18.31868404,135.2,135.17,4.43876365]
["bitfinex","SOLUSD",1750562384594,57.44,135.22,135.17,4.43876365]
["bitfinex","SOLUSD",1750562384777,57.44,135.22,135.17,22.75744769]
["bitfinex","SOLUSD",1750562384778,18.31868404,135.21,135.17,22.75744769]
["bitfinex","SOLUSD",1750562384978,57.44,135.22,135.17,22.75744769]
["bitfinex","SOLUSD",1750562385293,18.31868404,135.21,135.17,4.43876365]
["bitfinex","SOLUSD",1750562386303,57.44,135.22,135.17,4.43876365]
["bitfinex","SOLUSD",1750562386304,18.31868404,135.2,135.17,4.43876365]
["bitfinex","SOLUSD",1750562387488,18.31868404,135.21,135.17,4.43876365]
["bitfinex","SOLUSD",1750562388688,18.31868404,135.21,135.17,22.75744769]
["bitfinex","SOLUSD",1750562389495,75.75868404,135.22,135.17,33.85458462]
["bitfinex","SOLUSD",1750562389810,31.44,135.22,135.18,36.9683329]
["bitfinex","SOLUSD",1750562390102,31.44,135.22,135.19,18.31868404]
["bitfinex","SOLUSD",1750562390480,31.44,135.22,135.2,4.43786982]
["bitfinex","SOLUSD",1750562391397,49.73868404,135.26,135.21,18.31868404]
["bitfinex","SOLUSD",1750562391903,18.31868404,135.23,135.2,4.43786982]
["bitfinex","SOLUSD",1750562392885,18.31868404,135.23,135.19,4.43819809]
["bitfinex","SOLUSD",1750562393395,18.31868404,135.22,135.19,4.43819809]
["bitfinex","SOLUSD",1750562394302,18.31868404,135.22,135.18,4.4385264]
["bitfinex","SOLUSD",1750562394603,18.31868404,135.23,135.18,22.75721044]
["bitfinex","SOLUSD",1750562394903,35.85600097,135.26,135.18,22.75721044]
["bitfinex","SOLUSD",1750562395083,18.31868404,135.23,135.18,22.75721044]
["bitfinex","SOLUSD",1750562395604,18.31868404,135.24,135.19,18.31868404]
["bitfinex","SOLUSD",1750562396188,18.31868404,135.25,135.2,18.31868404]
["bitfinex","SOLUSD",1750562396503,18.31868404,135.25,135.18,15.53484242]
["bitfinex","SOLUSD",1750562396504,18.31868404,135.26,135.22,22.75589746]
["bitfinex","SOLUSD",1750562397492,18.31868404,135.26,135.22,4.43721342]
["bitfinex","SOLUSD",1750562401216,18.31868404,135.24,135.22,4.43721342]
["bitfinex","SOLUSD",1750562401720,44.67482147,135.27,135.22,4.43721342]
["bitfinex","SOLUSD",1750562401721,18.31868404,135.25,135.22,4.43721342]
["bitfinex","SOLUSD",1750562402018,18.31868404,135.24,135.22,4.43721342]
["bitfinex","SOLUSD",1750562403923,18.31868404,135.23,135.2,4.43786982]
["bitfinex","SOLUSD",1750562404302,18.31868404,135.24,135.2,4.43786982]
["bitfinex","SOLUSD",1750562404504,18.31868404,135.23,135.2,4.43786982]
["bitfinex","SOLUSD",1750562405519,31.52169044,135.25,135.17,18.64964886]
["bitfinex","SOLUSD",1750562405520,31.52169044,135.25,135.19,33.85237735]
["bitfinex","SOLUSD",1750562405710,44.31868404,135.24,135.19,33.85237735]
["bitfinex","SOLUSD",1750562406039,5.52300873,135.26,135.2,18.31868404]
["bitfinex","SOLUSD",1750562406329,5.52300873,135.26,135.22,18.31868404]
["bitfinex","SOLUSD",1750562406330,18.31868404,135.26,135.22,18.31868404]
["bitfinex","SOLUSD",1750562406539,18.31868404,135.26,135.21,18.31868404]
["bitfinex","SOLUSD",1750562406898,18.31868404,135.25,135.2,18.31868404]
["bitfinex","SOLUSD",1750562407098,18.31868404,135.23,135.19,15.53369331]
["bitfinex","SOLUSD",1750562407823,18.31868404,135.23,135.19,4.43819809]
["bitfinex","SOLUSD",1750562408393,44.31868404,135.24,135.19,15.53369331]
["bitfinex","SOLUSD",1750562408593,44.31868404,135.24,135.19,33.85237735]
["bitfinex","SOLUSD",1750562409216,26.0,135.24,135.19,33.85237735]
["bitfinex","SOLUSD",1750562409417,44.31868404,135.24,135.19,33.85237735]
["bitfinex","SOLUSD",1750562410109,18.31868404,135.26,135.21,18.31868404]
["bitfinex","SOLUSD",1750562410720,49.69868404,135.26,135.21,18.31868404]
["bitfinex","SOLUSD",1750562411426,18.31868404,135.25,135.21,18.31868404]
["bitfinex","SOLUSD",1750562411630,18.31868404,135.24,135.19,33.85237735]
["bitfinex","SOLUSD",1750562412954,11.03853413,135.24,135.19,11.03853413]
["bitfinex","SOLUSD",1750562413792,11.03853413,135.25,135.19,11.03853413]
["bitfinex","SOLUSD",1750562414527,36.9031816,135.26,135.19,11.03853413]
["bitfinex","SOLUSD",1750562414717,11.03853413,135.24,135.2,4.43786982]
["bitfinex","SOLUSD",1750562416206,11.03853413,135.21,135.14,11.03853413]
["bitfinex","SOLUSD",1750562416427,11.03853413,135.19,135.14,26.5779747]
["bitfinex","SOLUSD",1750562416805,11.03853413,135.2,135.15,11.03853413]
["bitfinex","SOLUSD",1750562417729,11.03853413,135.2,135.16,4.43918319]
["bitfinex","SOLUSD",1750562419302,31.38,135.21,135.17,11.03853413]
["bitfinex","SOLUSD",1750562420026,31.38,135.21,135.18,4.4385264]
["bitfinex","SOLUSD",1750562420405,42.41853413,135.21,135.18,4.4385264]
["bitfinex","SOLUSD",1750562421537,31.38,135.21,135.18,4.4385264]
["bitfinex","SOLUSD",1750562422238,42.41853413,135.21,135.18,4.4385264]
["bitfinex","SOLUSD",1750562422412,11.03853413,135.19,135.14,4.43984016]
["bitfinex","SOLUSD",1750562422617,11.03853413,135.15,135.11,11.03853413]
["bitfinex","SOLUSD",1750562422823,11.03853413,135.15,135.09,4.44148345]
["bitfinex","SOLUSD",1750562422824,11.03853413,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750562423118,11.03853413,135.13,135.09,15.54519208]
["bitfinex","SOLUSD",1750562423501,11.03853413,135.12,135.09,15.54519208]
["bitfinex","SOLUSD",1750562423903,11.03853413,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750562424805,18.42879068,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750562425205,58.9721,135.15,135.09,4.44148345]
["bitfinex","SOLUSD",1750562425206,18.42879068,135.11,135.09,4.44148345]
["bitfinex","SOLUSD",1750562425439,18.42879068,135.1,135.09,4.44148345]
["bitfinex","SOLUSD",1750562425638,18.42879068,135.11,135.09,4.44148345]
["bitfinex","SOLUSD",1750562426506,18.42879068,135.11,135.07,4.44214111]
["bitfinex","SOLUSD",1750562427307,18.42879068,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750562427503,31.36,135.11,135.05,4.44279896]
["bitfinex","SOLUSD",1750562427706,18.42879068,135.09,135.05,4.44279896]
["bitfinex","SOLUSD",1750562427938,18.42879068,135.08,135.05,4.44279896]
["bitfinex","SOLUSD",1750562428310,18.42879068,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750562429737,26.0,135.08,135.04,4.44312796]
["bitfinex","SOLUSD",1750562429941,18.42879068,135.07,135.04,4.44312796]
["bitfinex","SOLUSD",1750562430439,18.42879068,135.06,135.01,18.42879068]
["bitfinex","SOLUSD",1750562430623,31.36,135.07,135.01,4.44411525]
["bitfinex","SOLUSD",1750562430818,31.36,135.07,135.01,22.87290593]
["bitfinex","SOLUSD",1750562433024,31.36,135.07,135.01,33.98319405]
["bitfinex","SOLUSD",1750562433224,18.42879068,135.06,135.01,33.98319405]
["bitfinex","SOLUSD",1750562433838,18.42879068,135.05,135.01,33.98319405]
["bitfinex","SOLUSD",1750562434921,18.42879068,135.05,135.01,4.44411525]
["bitfinex","SOLUSD",1750562435321,35.80216203,135.07,135.01,4.44411525]
["bitfinex","SOLUSD",1750562435523,26.0,135.05,134.99,4.44477368]
["bitfinex","SOLUSD",1750562435829,18.42879068,135.03,134.99,4.44477368]
["bitfinex","SOLUSD",1750562436554,18.42879068,135.01,134.99,4.44477368]
["bitfinex","SOLUSD",1750562437154,18.42879068,135.0,134.95,4.44609114]
["bitfinex","SOLUSD",1750562437445,18.42879068,134.98,134.95,4.44609114]
["bitfinex","SOLUSD",1750562437837,18.42879068,134.99,134.95,4.44609114]
["bitfinex","SOLUSD",1750562438035,18.42879068,134.98,134.95,4.44609114]
["bitfinex","SOLUSD",1750562438218,18.42879068,134.99,134.95,4.44609114]
["bitfinex","SOLUSD",1750562438852,18.42879068,134.98,134.95,4.44609114]
["bitfinex","SOLUSD",1750562439664,18.42879068,134.97,134.95,4.44609114]
["bitfinex","SOLUSD",1750562440160,18.42879068,134.97,134.93,4.44675016]
["bitfinex","SOLUSD",1750562440367,18.42879068,134.96,134.93,4.44675016]
["bitfinex","SOLUSD",1750562440870,18.42879068,134.95,134.93,4.44675016]
["bitfinex","SOLUSD",1750562441162,7.18,134.98,134.9,4.44773906]
["bitfinex","SOLUSD",1750562441163,18.42879068,134.94,134.9,4.44773906]
["bitfinex","SOLUSD",1750562441344,26.0,134.96,134.9,4.44773906]
["bitfinex","SOLUSD",1750562441345,18.42879068,134.93,134.9,4.44773906]
["bitfinex","SOLUSD",1750562441666,18.42879068,134.92,134.87,22.87751908]
["bitfinex","SOLUSD",1750562441864,26.0,134.92,134.87,22.87751908]
["bitfinex","SOLUSD",1750562442040,58.891,134.95,134.89,18.42879068]
["bitfinex","SOLUSD",1750562442237,18.42879068,134.94,134.89,18.42879068]
["bitfinex","SOLUSD",1750562442436,18.42879068,134.93,134.89,18.42879068]
["bitfinex","SOLUSD",1750562442989,58.891,134.95,134.89,18.42879068]
["bitfinex","SOLUSD",1750562443161,18.42879068,134.93,134.9,4.44773906]
["bitfinex","SOLUSD",1750562443479,18.42879068,134.91,134.86,4.44905828]
["bitfinex","SOLUSD",1750562443637,26.0,134.88,134.83,15.57516872]
["bitfinex","SOLUSD",1750562443840,31.38,134.87,134.83,15.57516872]
["bitfinex","SOLUSD",1750562444040,49.80879068,134.87,134.83,15.57516872]
["bitfinex","SOLUSD",1750562444455,49.80879068,134.87,134.83,4.4500482]
["bitfinex","SOLUSD",1750562445242,18.42879068,134.86,134.81,22.87949908]
["bitfinex","SOLUSD",1750562445672,18.42879068,134.86,134.81,22.37949908]
["bitfinex","SOLUSD",1750562445843,26.0,134.9,134.83,18.42879068]
["bitfinex","SOLUSD",1750562446048,18.42879068,134.87,134.83,18.42879068]
["bitfinex","SOLUSD",1750562446454,18.42879068,134.88,134.84,18.42879068]
["bitfinex","SOLUSD",1750562446766,49.82879068,134.89,134.84,18.42879068]
["bitfinex","SOLUSD",1750562446955,31.4,134.89,134.84,18.42879068]
["bitfinex","SOLUSD",1750562447157,18.42879068,134.88,134.85,4.4493882]
["bitfinex","SOLUSD",1750562447358,18.42879068,134.86,134.81,18.42879068]
["bitfinex","SOLUSD",1750562447664,18.42879068,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750562448038,18.42879068,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750562448245,18.42879068,134.81,134.78,4.45169906]
["bitfinex","SOLUSD",1750562449250,18.42879068,134.83,134.78,18.42879068]
["bitfinex","SOLUSD",1750562449454,26.0,134.85,134.79,18.64964886]
["bitfinex","SOLUSD",1750562449970,18.42879068,134.84,134.8,18.42879068]
["bitfinex","SOLUSD",1750562450158,26.0,134.85,134.77,11.12939286]
["bitfinex","SOLUSD",1750562450364,18.42879068,134.84,134.79,18.42879068]
["bitfinex","SOLUSD",1750562451569,18.42879068,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750562451773,26.0,134.85,134.8,4.45103857]
["bitfinex","SOLUSD",1750562451774,18.42879068,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750562451957,26.0,134.85,134.8,4.45103857]
["bitfinex","SOLUSD",1750562451958,31.4,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750562452153,18.42879068,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750562452854,49.82879068,134.84,134.8,15.578635]
["bitfinex","SOLUSD",1750562454657,18.42879068,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750562454966,18.42879068,134.82,134.8,4.45103857]
["bitfinex","SOLUSD",1750562455547,18.42879068,134.83,134.78,34.0097374]
["bitfinex","SOLUSD",1750562455982,31.4,134.84,134.78,34.0097374]
["bitfinex","SOLUSD",1750562456287,18.42879068,134.83,134.78,34.0097374]
["bitfinex","SOLUSD",1750562456977,18.42879068,134.82,134.78,11.12924766]
["bitfinex","SOLUSD",1750562457478,31.4,134.84,134.78,11.12924766]
["bitfinex","SOLUSD",1750562457643,18.42879068,134.82,134.78,11.12924766]
["bitfinex","SOLUSD",1750562458857,18.42879068,134.82,134.78,15.58094672]
["bitfinex","SOLUSD",1750562459882,18.42879068,134.81,134.78,4.45169906]
["bitfinex","SOLUSD",1750562460060,18.42879068,134.8,134.77,4.45192208]
["bitfinex","SOLUSD",1750562460261,18.42879068,134.78,134.77,4.45192208]
["bitfinex","SOLUSD",1750562460485,33.16,134.82,134.77,34.01078621]
["bitfinex","SOLUSD",1750562460653,7.16,134.82,134.78,18.42879068]
["bitfinex","SOLUSD",1750562460854,7.16,134.82,134.79,4.45136879]
["bitfinex","SOLUSD",1750562461285,25.58879068,134.82,134.79,4.45136879]
["bitfinex","SOLUSD",1750562461792,7.16,134.82,134.8,18.42879068]
["bitfinex","SOLUSD",1750562461992,21.11763199,134.93,134.79,15.57979077]
["bitfinex","SOLUSD",1750562461993,8.2084,134.88,134.81,18.42879068]
["bitfinex","SOLUSD",1750562462199,51.48659068,134.88,134.8,18.64964886]
["bitfinex","SOLUSD",1750562462402,49.82879068,134.88,134.84,18.42879068]
["bitfinex","SOLUSD",1750562462894,82.98879068,134.89,134.85,4.4493882]
["bitfinex","SOLUSD",1750562463188,18.42879068,134.87,134.85,4.4493882]
["bitfinex","SOLUSD",1750562464095,18.42879068,134.88,134.85,4.4493882]
["bitfinex","SOLUSD",1750562464779,18.42879068,134.88,134.85,15.57285872]
["bitfinex","SOLUSD",1750562464981,82.98879068,134.89,134.85,15.57285872]
["bitfinex","SOLUSD",1750562465306,18.42879068,134.88,134.85,4.4493882]
["bitfinex","SOLUSD",1750562465474,18.42879068,134.87,134.85,4.4493882]
["bitfinex","SOLUSD",1750562465790,75.82879068,134.86,134.8,18.42879068]
["bitfinex","SOLUSD",1750562466003,75.82879068,134.86,134.79,11.12761551]
["bitfinex","SOLUSD",1750562466004,18.42879068,134.84,134.79,11.12761551]
["bitfinex","SOLUSD",1750562466170,18.42879068,134.84,134.79,29.55640619]
["bitfinex","SOLUSD",1750562466370,18.42879068,134.84,134.8,15.578635]
["bitfinex","SOLUSD",1750562466687,18.42879068,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750562466869,18.42879068,134.83,134.79,4.45125037]
["bitfinex","SOLUSD",1750562467211,18.42879068,134.82,134.79,4.45125037]
["bitfinex","SOLUSD",1750562467368,18.42879068,134.81,134.78,4.45157427]
["bitfinex","SOLUSD",1750562467566,18.42879068,134.81,134.77,4.45192893]
["bitfinex","SOLUSD",1750562468004,18.42879068,134.81,134.77,22.88071961]
["bitfinex","SOLUSD",1750562468665,18.42879068,134.8,134.77,4.45192893]
["bitfinex","SOLUSD",1750562468866,18.42879068,134.79,134.75,22.8812268]
["bitfinex","SOLUSD",1750562469304,49.82879068,134.8,134.75,22.8812268]
["bitfinex","SOLUSD",1750562469911,18.42879068,134.78,134.74,4.45291135]
["bitfinex","SOLUSD",1750562471584,57.4,134.8,134.74,4.45291135]
["bitfinex","SOLUSD",1750562471780,18.42879068,134.78,134.74,22.88170203]
["bitfinex","SOLUSD",1750562472202,57.4,134.8,134.74,4.45291135]
["bitfinex","SOLUSD",1750562472395,18.42879068,134.78,134.74,22.88170203]
["bitfinex","SOLUSD",1750562472709,18.42879068,134.78,134.74,4.45291135]
["bitfinex","SOLUSD",1750562473305,18.42879068,134.77,134.74,4.45291135]
["bitfinex","SOLUSD",1750562473606,61.85113851,134.8,134.73,6.0471237]
["bitfinex","SOLUSD",1750562473607,18.42879068,134.76,134.73,6.0471237]
["bitfinex","SOLUSD",1750562473905,18.42879068,134.75,134.73,1.5938275]
["bitfinex","SOLUSD",1750562474209,18.42879068,134.75,134.73,6.04709853]
["bitfinex","SOLUSD",1750562475587,18.42879068,134.75,134.73,1.5938275]
["bitfinex","SOLUSD",1750562475790,18.42879068,134.74,134.73,1.5938275]
["bitfinex","SOLUSD",1750562476579,26.0,134.74,134.73,1.5938275]
["bitfinex","SOLUSD",1750562476785,44.42879068,134.74,134.73,1.5938275]
["bitfinex","SOLUSD",1750562476993,57.4,134.74,134.73,1.5938275]
["bitfinex","SOLUSD",1750562477220,75.82879068,134.74,134.73,1.5938275]
["bitfinex","SOLUSD",1750562477687,98.93146017,134.74,134.73,1.5938275]
["bitfinex","SOLUSD",1750562478085,26.0,134.7,134.63,11.14085904]
["bitfinex","SOLUSD",1750562478405,18.42879068,134.67,134.63,22.88544967]
["bitfinex","SOLUSD",1750562478593,31.4,134.66,134.63,4.45665899]
["bitfinex","SOLUSD",1750562478790,49.82879068,134.66,134.62,4.45694196]
["bitfinex","SOLUSD",1750562479312,31.4,134.66,134.59,15.60224192]
["bitfinex","SOLUSD",1750562479493,49.82879068,134.66,134.61,18.42879068]
["bitfinex","SOLUSD",1750562479694,49.82879068,134.66,134.59,15.60224192]
["bitfinex","SOLUSD",1750562479905,31.4,134.66,134.61,18.42879068]
["bitfinex","SOLUSD",1750562480091,18.42879068,134.65,134.59,15.60224192]
["bitfinex","SOLUSD",1750562480786,31.4,134.66,134.6,18.42879068]
["bitfinex","SOLUSD",1750562481020,37.48856322,134.66,134.59,4.4579835]
["bitfinex","SOLUSD",1750562481182,18.42879068,134.62,134.59,4.4579835]
["bitfinex","SOLUSD",1750562481501,49.90879068,134.61,134.58,9.41287557]
["bitfinex","SOLUSD",1750562481896,7.16,134.63,134.59,18.42879068]
["bitfinex","SOLUSD",1750562482092,31.54,134.62,134.58,20.55866246]
["bitfinex","SOLUSD",1750562482394,1.6328,134.66,134.59,18.64964886]
["bitfinex","SOLUSD",1750562482613,10.0,134.74,134.59,18.64964886]
["bitfinex","SOLUSD",1750562482614,7.16,134.69,134.63,18.42879068]
["bitfinex","SOLUSD",1750562482914,31.68,134.68,134.65,18.42879068]
["bitfinex","SOLUSD",1750562483218,31.68,134.68,134.61,18.64964886]
["bitfinex","SOLUSD",1750562483413,31.68,134.68,134.65,4.45599702]
["bitfinex","SOLUSD",1750562484097,31.68,134.68,134.65,34.02478027]
["bitfinex","SOLUSD",1750562484309,31.68,134.7,134.67,18.42879068]
["bitfinex","SOLUSD",1750562484511,31.68,134.7,134.65,15.59598959]
["bitfinex","SOLUSD",1750562484712,31.68,134.7,134.66,18.42879068]
["bitfinex","SOLUSD",1750562484907,50.10879068,134.7,134.65,4.45599702]
["bitfinex","SOLUSD",1750562485241,50.10879068,134.7,134.65,34.02478027]
["bitfinex","SOLUSD",1750562485723,50.10879068,134.7,134.66,18.42879068]
["bitfinex","SOLUSD",1750562486501,31.68,134.7,134.66,18.42879068]
["bitfinex","SOLUSD",1750562486902,50.10879068,134.7,134.65,34.02478027]
["bitfinex","SOLUSD",1750562487342,18.42879068,134.69,134.63,4.45665899]
["bitfinex","SOLUSD",1750562487509,31.68,134.7,134.63,4.45665899]
["bitfinex","SOLUSD",1750562487510,18.42879068,134.68,134.64,18.42879068]
["bitfinex","SOLUSD",1750562487847,18.42879068,134.69,134.64,18.42879068]
["bitfinex","SOLUSD",1750562488908,18.42879068,134.74,134.68,18.42879068]
["bitfinex","SOLUSD",1750562489109,7.7004,134.75,134.65,44.64964886]
["bitfinex","SOLUSD",1750562489110,76.24879068,134.75,134.7,18.42879068]
["bitfinex","SOLUSD",1750562489337,76.24879068,134.75,134.71,4.45401232]
["bitfinex","SOLUSD",1750562489838,57.82,134.75,134.71,4.45401232]
["bitfinex","SOLUSD",1750562490132,76.24879068,134.75,134.71,4.45401232]
["bitfinex","SOLUSD",1750562491323,50.24879068,134.75,134.71,15.58904312]
["bitfinex","SOLUSD",1750562491517,31.82,134.75,134.71,34.0178338]
["bitfinex","SOLUSD",1750562492645,50.24879068,134.75,134.71,15.58904312]
["bitfinex","SOLUSD",1750562493140,50.24879068,134.75,134.71,4.45401232]
["bitfinex","SOLUSD",1750562493141,18.42879068,134.74,134.71,4.45401232]
["bitfinex","SOLUSD",1750562493444,50.24879068,134.75,134.71,15.58904312]
["bitfinex","SOLUSD",1750562493823,50.24879068,134.75,134.71,4.45401232]
["bitfinex","SOLUSD",1750562494336,25.58879068,134.76,134.71,22.882803]
["bitfinex","SOLUSD",1750562494521,31.74,134.75,134.72,18.42879068]
["bitfinex","SOLUSD",1750562494723,7.16,134.76,134.71,4.45401232]
["bitfinex","SOLUSD",1750562494724,33.16,134.79,134.74,18.42879068]
["bitfinex","SOLUSD",1750562495037,31.74,134.78,134.75,18.42879068]
["bitfinex","SOLUSD",1750562495348,31.74,134.78,134.74,18.42879068]
["bitfinex","SOLUSD",1750562495574,7.16,134.79,134.76,18.42879068]
["bitfinex","SOLUSD",1750562496834,7.16,134.79,134.75,15.58441557]
["bitfinex","SOLUSD",1750562496835,7.16,134.79,134.75,34.01320625]
["bitfinex","SOLUSD",1750562497031,18.42879068,134.8,134.75,34.01320625]
["bitfinex","SOLUSD",1750562497233,31.76,134.8,134.76,18.42879068]
["bitfinex","SOLUSD",1750562497445,50.18879068,134.8,134.76,18.42879068]
["bitfinex","SOLUSD",1750562497630,50.18879068,134.8,134.77,4.45202938]
["bitfinex","SOLUSD",1750562498019,50.18879068,134.8,134.77,15.58210283]
["bitfinex","SOLUSD",1750562498323,18.42879068,134.85,134.79,18.42879068]
["bitfinex","SOLUSD",1750562498659,7.16,134.87,134.84,18.42879068]
["bitfinex","SOLUSD",1750562499018,7.16,134.87,134.85,18.42879068]
["bitfinex","SOLUSD",1750562499415,19.97179068,134.92,134.86,18.42879068]
["bitfinex","SOLUSD",1750562499653,31.82,134.92,134.85,18.64964886]
["bitfinex","SOLUSD",1750562499851,50.24879068,134.92,134.85,18.64964886]
["bitfinex","SOLUSD",1750562500147,50.24879068,134.92,134.87,18.42879068]
["bitfinex","SOLUSD",1750562500448,31.82,134.92,134.89,18.42879068]
["bitfinex","SOLUSD",1750562500640,7.16,134.93,134.9,18.42879068]
["bitfinex","SOLUSD",1750562500947,25.58879068,134.93,134.88,18.42879068]
["bitfinex","SOLUSD",1750562501150,25.58879068,134.93,134.89,18.42879068]
["bitfinex","SOLUSD",1750562501637,25.58879068,134.93,134.9,4.44773906]
["bitfinex","SOLUSD",1750562502229,7.16,134.93,134.9,4.44773906]
["bitfinex","SOLUSD",1750562502425,25.58879068,134.93,134.9,4.44773906]
["bitfinex","SOLUSD",1750562502832,7.16,134.93,134.9,4.44773906]
["bitfinex","SOLUSD",1750562505027,7.16,134.93,134.91,18.42879068]
["bitfinex","SOLUSD",1750562505430,7.16,134.93,134.92,4.44707975]
["bitfinex","SOLUSD",1750562505649,24.58969068,134.98,134.92,33.9935698]
["bitfinex","SOLUSD",1750562505827,31.74,134.97,134.94,18.42879068]
["bitfinex","SOLUSD",1750562506030,31.74,134.97,134.93,18.42879068]
["bitfinex","SOLUSD",1750562506444,44.42879068,134.96,134.89,11.1194423]
["bitfinex","SOLUSD",1750562506731,18.42879068,134.9,134.86,18.42879068]
["bitfinex","SOLUSD",1750562506938,18.42879068,134.88,134.85,4.4493882]
["bitfinex","SOLUSD",1750562507533,50.16879068,134.89,134.85,4.4493882]
["bitfinex","SOLUSD",1750562507762,31.74,134.89,134.86,18.42879068]
["bitfinex","SOLUSD",1750562508152,31.74,134.89,134.85,34.0016494]
["bitfinex","SOLUSD",1750562509737,50.16879068,134.89,134.85,11.12347052]
["bitfinex","SOLUSD",1750562510140,31.74,134.89,134.85,29.5522612]
["bitfinex","SOLUSD",1750562510649,31.74,134.89,134.85,11.12347052]
["bitfinex","SOLUSD",1750562510846,50.16879068,134.89,134.85,29.5522612]
["bitfinex","SOLUSD",1750562511249,50.16879068,134.89,134.85,11.12347052]
["bitfinex","SOLUSD",1750562511452,18.42879068,134.88,134.83,22.87883888]
["bitfinex","SOLUSD",1750562512364,18.42879068,134.87,134.83,22.87883888]
["bitfinex","SOLUSD",1750562512552,18.42879068,134.88,134.83,34.0039594]
["bitfinex","SOLUSD",1750562512764,18.42879068,134.88,134.84,18.42879068]
["bitfinex","SOLUSD",1750562513578,44.42879068,134.85,134.83,4.4500482]
["bitfinex","SOLUSD",1750562513745,26.0,134.85,134.83,4.4500482]
["bitfinex","SOLUSD",1750562514072,18.42879068,134.84,134.79,18.42879068]
["bitfinex","SOLUSD",1750562514244,44.42879068,134.83,134.78,34.0097374]
["bitfinex","SOLUSD",1750562514767,18.42879068,134.82,134.78,22.88048974]
["bitfinex","SOLUSD",1750562514951,18.42879068,134.79,134.74,18.42879068]
["bitfinex","SOLUSD",1750562515144,57.7,134.8,134.74,18.42879068]
["bitfinex","SOLUSD",1750562515341,76.12879068,134.8,134.76,18.42879068]
["bitfinex","SOLUSD",1750562515541,76.12879068,134.8,134.75,18.42879068]
["bitfinex","SOLUSD",1750562516167,76.12879068,134.8,134.76,18.42879068]
["bitfinex","SOLUSD",1750562516470,57.7,134.8,134.77,4.45202938]
["bitfinex","SOLUSD",1750562516865,76.12879068,134.8,134.77,4.45202938]
["bitfinex","SOLUSD",1750562517061,26.0,134.8,134.77,4.45202938]
["bitfinex","SOLUSD",1750562517262,26.0,134.82,134.78,18.42879068]
["bitfinex","SOLUSD",1750562517469,76.10879068,134.82,134.78,18.42879068]
["bitfinex","SOLUSD",1750562517648,76.10879068,134.82,134.77,34.01089351]
["bitfinex","SOLUSD",1750562517849,18.42879068,134.81,134.77,15.58210283]
["bitfinex","SOLUSD",1750562518278,44.42879068,134.79,134.75,4.45269016]
["bitfinex","SOLUSD",1750562518579,76.10879068,134.79,134.75,4.45269016]
["bitfinex","SOLUSD",1750562519271,57.68,134.79,134.75,15.58441557]
["bitfinex","SOLUSD",1750562519469,76.10879068,134.79,134.75,15.58441557]
["bitfinex","SOLUSD",1750562519664,57.68,134.79,134.75,34.01320625]
["bitfinex","SOLUSD",1750562519979,26.0,134.8,134.75,15.58441557]
["bitfinex","SOLUSD",1750562520186,26.0,134.8,134.76,18.42879068]
["bitfinex","SOLUSD",1750562520386,44.42879068,134.8,134.75,34.01320625]
["bitfinex","SOLUSD",1750562520755,18.42879068,134.77,134.75,4.45269016]
["bitfinex","SOLUSD",1750562520956,18.42879068,134.76,134.73,4.45335114]
["bitfinex","SOLUSD",1750562521567,18.42879068,134.75,134.72,4.45356308]
["bitfinex","SOLUSD",1750562521880,50.08879068,134.75,134.72,4.45356308]
["bitfinex","SOLUSD",1750562522183,18.42879068,134.74,134.72,4.45356308]
["bitfinex","SOLUSD",1750562522555,18.42879068,134.74,134.7,4.45434298]
["bitfinex","SOLUSD",1750562522754,76.08879068,134.75,134.7,34.01899112]
["bitfinex","SOLUSD",1750562523172,76.08879068,134.75,134.72,18.42879068]
["bitfinex","SOLUSD",1750562523173,26.0,134.75,134.72,18.42879068]
["bitfinex","SOLUSD",1750562523482,26.0,134.75,134.71,37.07843954]
["bitfinex","SOLUSD",1750562524076,44.42879068,134.75,134.7,34.01899112]
["bitfinex","SOLUSD",1750562525478,18.42879068,134.74,134.7,15.59020044]
["bitfinex","SOLUSD",1750562525778,44.42879068,134.75,134.7,34.01899112]
["bitfinex","SOLUSD",1750562526175,18.42879068,134.73,134.7,4.45434298]
["bitfinex","SOLUSD",1750562526484,18.42879068,134.72,134.69,4.45457392]
["bitfinex","SOLUSD",1750562526686,18.42879068,134.7,134.66,4.45566612]
["bitfinex","SOLUSD",1750562526984,18.42879068,134.68,134.66,4.45566612]
["bitfinex","SOLUSD",1750562527153,18.42879068,134.69,134.66,4.45566612]
["bitfinex","SOLUSD",1750562527352,18.42879068,134.68,134.66,4.45566612]
["bitfinex","SOLUSD",1750562527559,18.42879068,134.67,134.65,4.4558767]
["bitfinex","SOLUSD",1750562528495,50.08879068,134.7,134.64,94.20098682]
["bitfinex","SOLUSD",1750562528696,18.42879068,134.65,134.64,94.20098682]
["bitfinex","SOLUSD",1750562529356,18.42879068,134.65,134.62,4.45688815]
["bitfinex","SOLUSD",1750562529556,18.42879068,134.63,134.6,4.4576523]
["bitfinex","SOLUSD",1750562529867,18.42879068,134.63,134.6,15.60178305]
["bitfinex","SOLUSD",1750562530288,18.42879068,134.63,134.6,4.4576523]
["bitfinex","SOLUSD",1750562530764,18.42879068,134.63,134.59,4.4579835]
["bitfinex","SOLUSD",1750562530967,63.9317,134.66,134.59,34.03173294]
["bitfinex","SOLUSD",1750562531174,44.42879068,134.66,134.61,18.42879068]
["bitfinex","SOLUSD",1750562531369,18.42879068,134.65,134.6,18.42879068]
["bitfinex","SOLUSD",1750562531576,18.42879068,134.64,134.6,18.42879068]
["bitfinex","SOLUSD",1750562531868,18.42879068,134.63,134.59,34.03173294]
["bitfinex","SOLUSD",1750562532060,18.42879068,134.63,134.59,15.60294226]
["bitfinex","SOLUSD",1750562532375,18.42879068,134.63,134.59,34.03173294]
["bitfinex","SOLUSD",1750562532576,44.42879068,134.64,134.59,34.03173294]
["bitfinex","SOLUSD",1750562533491,18.42879068,134.62,134.59,4.4579835]
["bitfinex","SOLUSD",1750562533662,18.42879068,134.61,134.59,4.4579835]
["bitfinex","SOLUSD",1750562535098,59.2253,134.64,134.59,4.4579835]
["bitfinex","SOLUSD",1750562535277,18.42879068,134.61,134.59,4.4579835]
["bitfinex","SOLUSD",1750562536503,76.10879068,134.64,134.59,22.88677418]
["bitfinex","SOLUSD",1750562536665,76.10879068,134.64,134.59,34.03173294]
["bitfinex","SOLUSD",1750562536870,31.68,134.64,134.6,18.64964886]
["bitfinex","SOLUSD",1750562537189,44.42879068,134.66,134.62,15.59946515]
["bitfinex","SOLUSD",1750562537896,7.36,134.67,134.63,18.42879068]
["bitfinex","SOLUSD",1750562538106,18.42879068,134.68,134.63,18.42879068]
["bitfinex","SOLUSD",1750562538296,18.42879068,134.67,134.63,18.42879068]
["bitfinex","SOLUSD",1750562538503,18.42879068,134.68,134.63,18.42879068]
["bitfinex","SOLUSD",1750562538682,18.42879068,134.66,134.62,15.59946515]
["bitfinex","SOLUSD",1750562538883,18.42879068,134.65,134.62,15.59946515]
["bitfinex","SOLUSD",1750562539068,44.42879068,134.66,134.62,15.59946515]
["bitfinex","SOLUSD",1750562539405,18.42879068,134.67,134.63,18.42879068]
["bitfinex","SOLUSD",1750562539981,18.42879068,134.67,134.62,34.02825583]
["bitfinex","SOLUSD",1750562541695,18.42879068,134.65,134.62,4.45699004]
["bitfinex","SOLUSD",1750562542001,26.0,134.66,134.62,4.45699004]
["bitfinex","SOLUSD",1750562542384,44.42879068,134.66,134.62,4.45699004]
["bitfinex","SOLUSD",1750562545114,18.42879068,134.65,134.61,11.14324987]
["bitfinex","SOLUSD",1750562545587,26.0,134.66,134.61,11.14324987]
["bitfinex","SOLUSD",1750562545788,44.42879068,134.66,134.61,29.57204055]
["bitfinex","SOLUSD",1750562546307,31.74,134.67,134.61,11.14324987]
["bitfinex","SOLUSD",1750562546308,50.16879068,134.67,134.61,11.14324987]
["bitfinex","SOLUSD",1750562546505,18.42879068,134.66,134.62,18.42879068]
["bitfinex","SOLUSD",1750562547507,18.42879068,134.66,134.63,4.45665899]
["bitfinex","SOLUSD",1750562547892,31.74,134.67,134.63,34.02709714]
["bitfinex","SOLUSD",1750562548203,18.42879068,134.67,134.63,34.02709714]
["bitfinex","SOLUSD",1750562548783,37.7933,134.69,134.63,34.02709714]
["bitfinex","SOLUSD",1750562548985,14.24183376,134.67,134.64,18.42879068]
["bitfinex","SOLUSD",1750562549307,14.24183376,134.67,134.66,18.42879068]
["bitfinex","SOLUSD",1750562549502,14.24183376,134.67,134.65,18.42879068]
["bitfinex","SOLUSD",1750562549819,14.24183376,134.67,134.66,4.45566612]
["bitfinex","SOLUSD",1750562550979,14.24183376,134.67,134.6,22.28826151]
["bitfinex","SOLUSD",1750562551186,18.42879068,134.65,134.61,4.45732114]
["bitfinex","SOLUSD",1750562551408,18.42879068,134.64,134.61,4.45732114]
["bitfinex","SOLUSD",1750562552005,18.42879068,134.64,134.61,15.60062401]
["bitfinex","SOLUSD",1750562552203,18.42879068,134.65,134.61,34.02941469]
["bitfinex","SOLUSD",1750562552403,18.42879068,134.65,134.61,15.60062401]
["bitfinex","SOLUSD",1750562552828,15.86613376,134.67,134.61,15.60062401]
["bitfinex","SOLUSD",1750562553016,18.42879068,134.65,134.61,15.60062401]
["bitfinex","SOLUSD",1750562553393,15.86613376,134.67,134.61,15.60062401]
["bitfinex","SOLUSD",1750562553592,18.42879068,134.65,134.61,18.42879068]
["bitfinex","SOLUSD",1750562553797,18.42879068,134.66,134.61,18.42879068]
["bitfinex","SOLUSD",1750562554021,15.86613376,134.67,134.59,37.89285978]
["bitfinex","SOLUSD",1750562554022,14.24183376,134.67,134.62,18.42879068]
["bitfinex","SOLUSD",1750562554315,14.24183376,134.67,134.64,18.42879068]
["bitfinex","SOLUSD",1750562555727,14.24183376,134.67,134.65,4.45599702]
["bitfinex","SOLUSD",1750562556915,14.24183376,134.67,134.62,4.45699004]
["bitfinex","SOLUSD",1750562556916,18.42879068,134.66,134.62,4.45699004]
["bitfinex","SOLUSD",1750562557116,18.42879068,134.64,134.62,4.45699004]
["bitfinex","SOLUSD",1750562557309,45.96183376,134.67,134.62,15.59946515]
["bitfinex","SOLUSD",1750562557495,21.56933208,134.66,134.62,15.59946515]
["bitfinex","SOLUSD",1750562557694,3.1405414,134.66,134.62,18.42879068]
["bitfinex","SOLUSD",1750562557920,18.42879068,134.65,134.6,37.07843954]
["bitfinex","SOLUSD",1750562558223,21.56933208,134.65,134.6,37.07843954]
["bitfinex","SOLUSD",1750562559012,21.56933208,134.65,134.6,18.42879068]
["bitfinex","SOLUSD",1750562559195,3.1405414,134.65,134.61,18.42879068]
["bitfinex","SOLUSD",1750562559699,3.1405414,134.65,134.62,15.59946515]
["bitfinex","SOLUSD",1750562560308,3.1405414,134.65,134.63,18.42879068]
["bitfinex","SOLUSD",1750562561393,3.1405414,134.65,134.64,18.42879068]
["bitfinex","SOLUSD",1750562561807,3.1405414,134.65,134.64,22.88511866]
["bitfinex","SOLUSD",1750562568637,3.1405414,134.65,134.64,41.53476752]
["bitfinex","SOLUSD",1750562568804,3.1405414,134.65,134.64,4.45632798]
["bitfinex","SOLUSD",1750562569007,3.1405414,134.65,134.64,22.88511866]
["bitfinex","SOLUSD",1750562570649,3.1405414,134.65,134.64,4.45632798]
["bitfinex","SOLUSD",1750562570931,3.1405414,134.65,134.64,22.88511866]
["bitfinex","SOLUSD",1750562578443,3.1405414,134.65,134.64,4.45632798]
["bitfinex","SOLUSD",1750562580023,26.0,134.69,134.62,15.59946515]
["bitfinex","SOLUSD",1750562580222,18.42879068,134.64,134.62,15.59946515]
["bitfinex","SOLUSD",1750562580539,18.42879068,134.66,134.62,15.59946515]
["bitfinex","SOLUSD",1750562580930,18.42879068,134.65,134.62,15.59946515]
["bitfinex","SOLUSD",1750562582250,25.05769068,134.67,134.62,29.57126579]
["bitfinex","SOLUSD",1750562582421,25.05769068,134.67,134.63,18.42879068]
["bitfinex","SOLUSD",1750562582620,9.49682944,134.68,134.65,18.42879068]
["bitfinex","SOLUSD",1750562584140,9.49682944,134.68,134.67,18.42879068]
["bitfinex","SOLUSD",1750562584319,9.49682944,134.68,134.67,22.88412594]
["bitfinex","SOLUSD",1750562584944,9.49682944,134.68,134.67,4.45533526]
["bitfinex","SOLUSD",1750562586852,9.49682944,134.68,134.66,4.45566612]
["bitfinex","SOLUSD",1750562591359,9.49682944,134.68,134.66,18.42879068]
["bitfinex","SOLUSD",1750562592048,9.49682944,134.68,134.65,34.02453161]
["bitfinex","SOLUSD",1750562592767,9.49682944,134.68,134.65,15.59574093]
["bitfinex","SOLUSD",1750562592950,11.12764388,134.66,134.62,4.45699004]
["bitfinex","SOLUSD",1750562593133,20.62447332,134.68,134.64,4.45632798]
["bitfinex","SOLUSD",1750562593366,9.49682944,134.68,134.64,15.58397186]
["bitfinex","SOLUSD",1750562593558,20.62447332,134.68,134.64,15.59714794]
["bitfinex","SOLUSD",1750562594861,28.04382447,134.68,134.64,15.59714794]
["bitfinex","SOLUSD",1750562596551,9.49682944,134.68,134.64,34.14414297]
["bitfinex","SOLUSD",1750562596747,28.04382447,134.68,134.64,15.59714794]
["bitfinex","SOLUSD",1750562599662,9.49682944,134.68,134.65,37.19664389]
["bitfinex","SOLUSD",1750562599846,9.49682944,134.68,134.67,18.54699503]
["bitfinex","SOLUSD",1750562600168,20.12749503,134.73,134.67,18.54699503]
["bitfinex","SOLUSD",1750562600353,20.12749503,134.73,134.68,18.54699503]
["bitfinex","SOLUSD",1750562600968,20.12749503,134.73,134.69,18.54699503]
["bitfinex","SOLUSD",1750562601144,20.12749503,134.73,134.7,15.59020044]
["bitfinex","SOLUSD",1750562601346,20.12749503,134.73,134.7,4.45434298]
["bitfinex","SOLUSD",1750562601347,18.54699503,134.71,134.7,4.45434298]
["bitfinex","SOLUSD",1750562601939,1.5805,134.73,134.7,4.45434298]
["bitfinex","SOLUSD",1750562602165,18.54699503,134.72,134.7,4.45434298]
["bitfinex","SOLUSD",1750562602346,20.12749503,134.73,134.7,4.45434298]
["bitfinex","SOLUSD",1750562603053,20.12749503,134.73,134.69,15.59055102]
["bitfinex","SOLUSD",1750562604139,1.5805,134.73,134.69,34.13754605]
["bitfinex","SOLUSD",1750562604346,27.94245844,134.75,134.71,18.54699503]
["bitfinex","SOLUSD",1750562604553,9.39546341,134.75,134.73,18.54699503]
["bitfinex","SOLUSD",1750562604972,9.39546341,134.75,134.74,18.54699503]
["bitfinex","SOLUSD",1750562605280,9.39546341,134.75,134.74,23.00001566]
["bitfinex","SOLUSD",1750562607762,9.39546341,134.75,134.74,4.45302063]
["bitfinex","SOLUSD",1750562608784,27.94245844,134.75,134.72,4.45368171]
["bitfinex","SOLUSD",1750562608956,27.94245844,134.75,134.7,37.19664389]
["bitfinex","SOLUSD",1750562608957,26.24159503,134.73,134.69,4.45467369]
["bitfinex","SOLUSD",1750562609151,18.54699503,134.71,134.69,4.45467369]
["bitfinex","SOLUSD",1750562609352,7.6946,134.73,134.69,4.45467369]
["bitfinex","SOLUSD",1750562609651,7.6946,134.73,134.68,15.59251558]
["bitfinex","SOLUSD",1750562609846,18.54699503,134.71,134.68,15.59251558]
["bitfinex","SOLUSD",1750562610271,26.24159503,134.73,134.68,34.13951061]
["bitfinex","SOLUSD",1750562610582,26.24159503,134.73,134.69,18.64964886]
["bitfinex","SOLUSD",1750562611076,20.14859503,134.73,134.69,37.19664389]
["bitfinex","SOLUSD",1750562611279,20.14859503,134.73,134.69,18.64964886]
["bitfinex","SOLUSD",1750562611648,20.14859503,134.73,134.7,15.59020044]
["bitfinex","SOLUSD",1750562613676,1.6016,134.73,134.7,15.59020044]
["bitfinex","SOLUSD",1750562613877,20.14859503,134.73,134.7,15.59020044]
["bitfinex","SOLUSD",1750562614267,18.54699503,134.73,134.7,15.59020044]
["bitfinex","SOLUSD",1750562614568,44.54699503,134.74,134.7,15.59020044]
["bitfinex","SOLUSD",1750562614882,11.11807023,134.74,134.7,15.59020044]
["bitfinex","SOLUSD",1750562615269,11.11807023,134.74,134.7,26.70827067]
["bitfinex","SOLUSD",1750562615466,9.39546341,134.75,134.72,15.58788598]
["bitfinex","SOLUSD",1750562621367,11.11807023,134.74,134.72,15.58788598]
["bitfinex","SOLUSD",1750562622187,11.11807023,134.74,134.7,15.59020044]
["bitfinex","SOLUSD",1750562622777,11.11807023,134.74,134.7,26.70827067]
["bitfinex","SOLUSD",1750562623892,11.11807023,134.74,134.7,15.59020044]
["bitfinex","SOLUSD",1750562624069,33.3,134.76,134.7,15.59020044]
["bitfinex","SOLUSD",1750562624274,11.11807023,134.74,134.7,15.59020044]
["bitfinex","SOLUSD",1750562624670,11.11807023,134.72,134.7,15.59020044]
["bitfinex","SOLUSD",1750562624873,11.11807023,134.71,134.7,4.45434298]
["bitfinex","SOLUSD",1750562625781,11.11807023,134.71,134.66,15.59483142]
["bitfinex","SOLUSD",1750562625975,11.11807023,134.7,134.66,15.59483142]
["bitfinex","SOLUSD",1750562626178,11.11807023,134.68,134.66,15.59483142]
["bitfinex","SOLUSD",1750562626614,11.11807023,134.67,134.66,4.45566612]
["bitfinex","SOLUSD",1750562627172,11.2602318,134.67,134.66,4.45566612]
["bitfinex","SOLUSD",1750562627482,0.14216157,134.67,134.66,4.45566612]
["bitfinex","SOLUSD",1750562627680,0.14216157,134.66,134.62,15.59946515]
["bitfinex","SOLUSD",1750562627992,11.11807023,134.65,134.62,15.59946515]
["bitfinex","SOLUSD",1750562628498,11.11807023,134.64,134.62,15.59946515]
["bitfinex","SOLUSD",1750562629480,11.11807023,134.64,134.62,11.14247511]
["bitfinex","SOLUSD",1750562630294,11.11807023,134.63,134.6,4.4576523]
["bitfinex","SOLUSD",1750562630484,0.14216157,134.66,134.6,4.4576523]
["bitfinex","SOLUSD",1750562630800,0.14216157,134.62,134.6,4.4576523]
["bitfinex","SOLUSD",1750562631099,11.11807023,134.62,134.6,4.4576523]
["bitfinex","SOLUSD",1750562631270,11.2602318,134.63,134.6,4.4576523]
["bitfinex","SOLUSD",1750562631469,11.11807023,134.62,134.6,11.14413075]
["bitfinex","SOLUSD",1750562634111,11.11807023,134.61,134.59,4.4579835]
["bitfinex","SOLUSD",1750562634312,1.5341,134.64,134.59,34.25259112]
["bitfinex","SOLUSD",1750562634605,18.41807023,134.7,134.64,18.64964886]
["bitfinex","SOLUSD",1750562634898,11.11807023,134.71,134.67,11.11807023]
["bitfinex","SOLUSD",1750562635090,11.11807023,134.7,134.66,11.11807023]
["bitfinex","SOLUSD",1750562636173,11.11807023,134.71,134.67,15.59367341]
["bitfinex","SOLUSD",1750562636991,18.68127545,134.71,134.67,15.59367341]
["bitfinex","SOLUSD",1750562637216,18.53911388,134.7,134.67,15.59367341]
["bitfinex","SOLUSD",1750562637370,0.14216157,134.71,134.67,41.59367341]
["bitfinex","SOLUSD",1750562637569,18.53911388,134.7,134.67,41.59367341]
["bitfinex","SOLUSD",1750562638234,0.14216157,134.69,134.67,15.59367341]
["bitfinex","SOLUSD",1750562638493,18.53911388,134.69,134.67,15.59367341]
["bitfinex","SOLUSD",1750562638871,18.68127545,134.68,134.67,4.45533526]
["bitfinex","SOLUSD",1750562640297,18.68127545,134.68,134.64,11.14005856]
["bitfinex","SOLUSD",1750562640681,18.68127545,134.68,134.63,4.45665899]
["bitfinex","SOLUSD",1750562640682,0.14216157,134.66,134.63,4.45665899]
["bitfinex","SOLUSD",1750562640891,18.53911388,134.66,134.63,4.45665899]
["bitfinex","SOLUSD",1750562641581,18.53911388,134.64,134.63,4.45665899]
["bitfinex","SOLUSD",1750562641787,0.14216157,134.63,134.59,4.4579835]
["bitfinex","SOLUSD",1750562641991,18.53911388,134.61,134.59,4.4579835]
["bitfinex","SOLUSD",1750562642895,18.53911388,134.6,134.59,4.4579835]
["bitfinex","SOLUSD",1750562643208,18.68127545,134.6,134.59,4.4579835]
["bitfinex","SOLUSD",1750562643406,0.14216157,134.59,134.58,4.95461549]
["bitfinex","SOLUSD",1750562643711,44.68127545,134.59,134.58,4.95461549]
["bitfinex","SOLUSD",1750562644922,18.68127545,134.59,134.58,4.95461549]
["bitfinex","SOLUSD",1750562649322,25.15457545,134.59,134.58,4.95461549]
["bitfinex","SOLUSD",1750562649533,118.82095895,134.59,134.58,4.95461549]
["bitfinex","SOLUSD",1750562649711,18.53911388,134.52,134.49,4.46129823]
["bitfinex","SOLUSD",1750562650415,18.53911388,134.52,134.49,15.61454382]
["bitfinex","SOLUSD",1750562650810,18.53911388,134.51,134.49,11.15324559]
["bitfinex","SOLUSD",1750562651122,18.53911388,134.5,134.48,4.46162998]
["bitfinex","SOLUSD",1750562651421,18.68127545,134.52,134.48,15.61570493]
["bitfinex","SOLUSD",1750562651601,18.53911388,134.51,134.48,15.61570493]
["bitfinex","SOLUSD",1750562652103,18.53911388,134.5,134.48,15.61570493]
["bitfinex","SOLUSD",1750562652304,18.53911388,134.49,134.48,4.46162998]
["bitfinex","SOLUSD",1750562653024,18.68127545,134.49,134.48,4.46162998]
["bitfinex","SOLUSD",1750562655126,18.53911388,134.49,134.48,4.46162998]
["bitfinex","SOLUSD",1750562655327,18.68127545,134.49,134.48,4.46162998]
["bitfinex","SOLUSD",1750562656425,18.53911388,134.5,134.48,15.61570493]
["bitfinex","SOLUSD",1750562656631,18.53911388,134.49,134.48,15.61570493]
["bitfinex","SOLUSD",1750562657006,18.53911388,134.49,134.48,4.46162998]
["bitfinex","SOLUSD",1750562657528,18.68127545,134.49,134.48,4.46162998]
["bitfinex","SOLUSD",1750562658812,0.14216157,134.48,134.47,6.05567058]
["bitfinex","SOLUSD",1750562659014,18.68127545,134.48,134.47,6.05567058]
["bitfinex","SOLUSD",1750562661442,18.53911388,134.49,134.47,6.05567058]
["bitfinex","SOLUSD",1750562661932,18.53911388,134.51,134.47,17.21057501]
["bitfinex","SOLUSD",1750562662134,39.5437,134.52,134.47,17.21057501]
["bitfinex","SOLUSD",1750562662318,31.58,134.52,134.48,18.53911388]
["bitfinex","SOLUSD",1750562662511,7.24,134.54,134.49,37.18876274]
["bitfinex","SOLUSD",1750562662744,18.53911388,134.54,134.5,18.53911388]
["bitfinex","SOLUSD",1750562662913,11.15147472,134.54,134.5,15.61338289]
["bitfinex","SOLUSD",1750562663113,11.15147472,134.52,134.5,15.61338289]
["bitfinex","SOLUSD",1750562663328,0.14216157,134.54,134.5,15.61338289]
["bitfinex","SOLUSD",1750562663551,26.0,134.56,134.5,15.61338289]
["bitfinex","SOLUSD",1750562663739,11.15147472,134.53,134.5,15.61338289]
["bitfinex","SOLUSD",1750562664842,18.58741391,134.53,134.5,15.61338289]
["bitfinex","SOLUSD",1750562665021,18.58741391,134.53,134.5,11.15241635]
["bitfinex","SOLUSD",1750562665710,18.58741391,134.51,134.49,4.46129823]
["bitfinex","SOLUSD",1750562665926,26.0,134.52,134.49,4.46129823]
["bitfinex","SOLUSD",1750562666134,18.58741391,134.53,134.49,4.46129823]
["bitfinex","SOLUSD",1750562666333,57.72216157,134.55,134.49,15.61454382]
["bitfinex","SOLUSD",1750562666534,18.58741391,134.54,134.5,18.58741391]
["bitfinex","SOLUSD",1750562666726,18.58741391,134.54,134.49,34.20195773]
["bitfinex","SOLUSD",1750562666907,18.58741391,134.53,134.49,56.50844891]
["bitfinex","SOLUSD",1750562667112,18.58741391,134.54,134.51,15.61222213]
["bitfinex","SOLUSD",1750562667312,18.58741391,134.55,134.51,15.61222213]
["bitfinex","SOLUSD",1750562669225,18.58741391,134.56,134.51,56.50281052]
["bitfinex","SOLUSD",1750562669742,18.58741391,134.55,134.51,56.50281052]
["bitfinex","SOLUSD",1750562670043,0.14216157,134.58,134.51,56.50281052]
["bitfinex","SOLUSD",1750562670337,18.58741391,134.54,134.51,15.61222213]
["bitfinex","SOLUSD",1750562670637,18.58741391,134.54,134.51,11.15158724]
["bitfinex","SOLUSD",1750562671334,18.58741391,134.53,134.51,11.15158724]
["bitfinex","SOLUSD",1750562672135,18.58741391,134.52,134.5,4.46096654]
["bitfinex","SOLUSD",1750562672344,18.58741391,134.51,134.5,4.46096654]
["bitfinex","SOLUSD",1750562672712,18.58741391,134.51,134.48,15.61491613]
["bitfinex","SOLUSD",1750562673153,0.14216157,134.56,134.48,15.61491613]
["bitfinex","SOLUSD",1750562673323,18.58741391,134.51,134.48,15.61491613]
["bitfinex","SOLUSD",1750562674426,18.58741391,134.49,134.48,15.61491613]
["bitfinex","SOLUSD",1750562675928,18.58741391,134.5,134.48,15.61491613]
["bitfinex","SOLUSD",1750562676722,18.58741391,134.49,134.48,15.61491613]
["bitfinex","SOLUSD",1750562676919,0.14216157,134.53,134.48,4.46162998]
["bitfinex","SOLUSD",1750562677119,18.58741391,134.49,134.48,4.46162998]
["bitfinex","SOLUSD",1750562678447,18.72957548,134.49,134.48,4.46162998]
["bitfinex","SOLUSD",1750562679253,0.14216157,134.48,134.47,1.5938275]
["bitfinex","SOLUSD",1750562679429,18.72957548,134.48,134.47,1.5938275]
["bitfinex","SOLUSD",1750562680649,44.72957548,134.48,134.47,1.5938275]
["bitfinex","SOLUSD",1750562681232,50.63489497,134.48,134.47,1.5938275]
["bitfinex","SOLUSD",1750562681441,44.72957548,134.48,134.47,1.5938275]
["bitfinex","SOLUSD",1750562682035,0.14216157,134.46,134.42,4.46350319]
["bitfinex","SOLUSD",1750562682247,18.72957548,134.43,134.42,4.46350319]
["bitfinex","SOLUSD",1750562682549,18.72957548,134.43,134.39,11.16089796]
["bitfinex","SOLUSD",1750562683645,18.58741391,134.41,134.38,22.32440757]
["bitfinex","SOLUSD",1750562683951,18.58741391,134.41,134.37,26.42601391]
["bitfinex","SOLUSD",1750562683952,18.58741391,134.39,134.35,5.00847]
["bitfinex","SOLUSD",1750562684152,18.58741391,134.38,134.35,5.00847]
["bitfinex","SOLUSD",1750562684453,18.58741391,134.4,134.35,23.59588391]
["bitfinex","SOLUSD",1750562684756,18.58741391,134.42,134.38,18.64964886]
["bitfinex","SOLUSD",1750562684926,11.16875967,134.44,134.4,18.64964886]
["bitfinex","SOLUSD",1750562685438,11.16875967,134.43,134.38,11.16875967]
["bitfinex","SOLUSD",1750562685647,11.16875967,134.43,134.39,15.62616265]
["bitfinex","SOLUSD",1750562686026,11.16875967,134.41,134.39,15.62616265]
["bitfinex","SOLUSD",1750562686651,11.16875967,134.42,134.39,15.62616265]
["bitfinex","SOLUSD",1750562687858,11.16875967,134.42,134.39,11.16154475]
["bitfinex","SOLUSD",1750562688458,0.14216157,134.45,134.39,11.16154475]
["bitfinex","SOLUSD",1750562688753,11.16875967,134.42,134.39,11.16154475]
["bitfinex","SOLUSD",1750562689931,0.14216157,134.45,134.39,11.16154475]
["bitfinex","SOLUSD",1750562690248,11.16875967,134.42,134.39,11.16154475]
["bitfinex","SOLUSD",1750562690449,11.16875967,134.43,134.39,11.16154475]
["bitfinex","SOLUSD",1750562690831,11.16875967,134.44,134.39,22.33030442]
["bitfinex","SOLUSD",1750562691433,1.5737,134.47,134.4,11.16875967]
["bitfinex","SOLUSD",1750562691638,11.16875967,134.44,134.4,11.16875967]
["bitfinex","SOLUSD",1750562691834,11.16875967,134.43,134.39,22.33030442]
["bitfinex","SOLUSD",1750562692058,11.16875967,134.43,134.39,11.16154475]
["bitfinex","SOLUSD",1750562692447,11.16875967,134.43,134.39,15.62616265]
["bitfinex","SOLUSD",1750562694066,0.14216157,134.46,134.39,49.11801183]
["bitfinex","SOLUSD",1750562694239,0.14216157,134.46,134.4,11.16875967]
["bitfinex","SOLUSD",1750562694240,11.16875967,134.44,134.4,11.16875967]
["bitfinex","SOLUSD",1750562694441,11.16875967,134.44,134.39,33.48463426]
["bitfinex","SOLUSD",1750562694748,11.16875967,134.44,134.39,44.65339393]
["bitfinex","SOLUSD",1750562695059,11.16875967,134.43,134.39,44.65339393]
["bitfinex","SOLUSD",1750562696070,11.16875967,134.43,134.39,33.48463426]
["bitfinex","SOLUSD",1750562696241,11.16875967,134.43,134.39,44.65339393]
["bitfinex","SOLUSD",1750562696441,11.16875967,134.43,134.39,49.11801183]
["bitfinex","SOLUSD",1750562696761,11.16875967,134.44,134.4,29.81840853]
["bitfinex","SOLUSD",1750562697146,11.16875967,134.44,134.4,18.64964886]
["bitfinex","SOLUSD",1750562697458,11.16875967,134.44,134.4,29.81840853]
["bitfinex","SOLUSD",1750562697764,11.16875967,134.44,134.4,18.64964886]
["bitfinex","SOLUSD",1750562698966,0.14216157,134.46,134.41,15.6238375]
["bitfinex","SOLUSD",1750562699163,11.16875967,134.45,134.41,49.11236504]
["bitfinex","SOLUSD",1750562699363,11.16875967,134.45,134.41,37.94360537]
["bitfinex","SOLUSD",1750562700650,11.31092124,134.46,134.41,49.11236504]
["bitfinex","SOLUSD",1750562700851,11.16875967,134.46,134.41,49.11236504]
["bitfinex","SOLUSD",1750562701254,0.14216157,134.49,134.43,11.16875967]
["bitfinex","SOLUSD",1750562701442,11.16875967,134.48,134.43,11.16875967]
["bitfinex","SOLUSD",1750562703069,11.16875967,134.47,134.44,15.62035108]
["bitfinex","SOLUSD",1750562703776,0.14216157,134.49,134.44,15.62035108]
["bitfinex","SOLUSD",1750562703952,11.16875967,134.47,134.44,15.62035108]
["bitfinex","SOLUSD",1750562704360,0.14216157,134.49,134.44,15.62035108]
["bitfinex","SOLUSD",1750562704566,11.16875967,134.47,134.44,15.62035108]
["bitfinex","SOLUSD",1750562704769,11.16875967,134.48,134.44,15.62035108]
["bitfinex","SOLUSD",1750562705150,11.16875967,134.47,134.44,11.15739363]
["bitfinex","SOLUSD",1750562705863,0.14216157,134.49,134.44,22.3261533]
["bitfinex","SOLUSD",1750562706174,11.16875967,134.49,134.44,22.3261533]
["bitfinex","SOLUSD",1750562706373,11.16875967,134.49,134.44,11.15739363]
["bitfinex","SOLUSD",1750562706573,11.16875967,134.49,134.44,22.3261533]
["bitfinex","SOLUSD",1750562706746,26.0,134.51,134.44,22.3261533]
["bitfinex","SOLUSD",1750562706747,0.14216157,134.48,134.44,11.15739363]
["bitfinex","SOLUSD",1750562706943,11.16875967,134.48,134.44,11.15739363]
["bitfinex","SOLUSD",1750562707154,11.16875967,134.48,134.44,15.62035108]
["bitfinex","SOLUSD",1750562707557,11.16875967,134.48,134.44,26.78911075]
["bitfinex","SOLUSD",1750562708586,0.14216157,134.5,134.43,22.31644722]
["bitfinex","SOLUSD",1750562708753,11.16875967,134.48,134.44,11.16875967]
["bitfinex","SOLUSD",1750562709076,11.16875967,134.47,134.43,22.31644722]
["bitfinex","SOLUSD",1750562709450,11.16875967,134.46,134.42,15.62267519]
["bitfinex","SOLUSD",1750562709874,11.16875967,134.45,134.42,15.62267519]
["bitfinex","SOLUSD",1750562710059,11.16875967,134.46,134.42,15.62267519]
["bitfinex","SOLUSD",1750562710271,26.14216157,134.48,134.42,49.10954228]
["bitfinex","SOLUSD",1750562710771,11.16875967,134.47,134.42,49.10954228]
["bitfinex","SOLUSD",1750562712375,11.16875967,134.46,134.42,49.10954228]
["bitfinex","SOLUSD",1750562713478,11.16875967,134.48,134.44,11.16875967]
["bitfinex","SOLUSD",1750562713662,26.14216157,134.51,134.43,29.81840853]
["bitfinex","SOLUSD",1750562713866,26.14216157,134.51,134.42,49.10954228]
["bitfinex","SOLUSD",1750562713867,11.16875967,134.46,134.42,49.10954228]
["bitfinex","SOLUSD",1750562715059,26.14216157,134.51,134.42,49.10954228]
["bitfinex","SOLUSD",1750562715380,11.16875967,134.46,134.42,37.94078261]
["bitfinex","SOLUSD",1750562715859,26.14216157,134.51,134.42,37.94078261]
["bitfinex","SOLUSD",1750562716056,11.16875967,134.46,134.42,37.94078261]
["bitfinex","SOLUSD",1750562716583,26.14216157,134.51,134.42,37.94078261]
["bitfinex","SOLUSD",1750562717056,11.16875967,134.46,134.42,37.94078261]
["bitfinex","SOLUSD",1750562717252,26.14216157,134.51,134.42,37.94078261]
["bitfinex","SOLUSD",1750562717577,11.16875967,134.47,134.43,18.64964886]
["bitfinex","SOLUSD",1750562718296,26.14216157,134.51,134.42,37.94078261]
["bitfinex","SOLUSD",1750562718297,11.16875967,134.46,134.42,37.94078261]
["bitfinex","SOLUSD",1750562718590,11.16875967,134.45,134.42,37.94078261]
["bitfinex","SOLUSD",1750562719172,11.16875967,134.45,134.42,33.47716113]
["bitfinex","SOLUSD",1750562719371,11.16875967,134.43,134.42,11.15905371]
["bitfinex","SOLUSD",1750562720296,11.31092124,134.43,134.41,4.46395357]
["bitfinex","SOLUSD",1750562720499,11.31092124,134.42,134.41,4.46395357]
["bitfinex","SOLUSD",1750562720964,0.14216157,134.41,134.36,15.62894536]
["bitfinex","SOLUSD",1750562721165,11.16875967,134.39,134.36,15.62894536]
["bitfinex","SOLUSD",1750562721771,11.16875967,134.38,134.36,15.62894536]
["bitfinex","SOLUSD",1750562721972,11.16875967,134.37,134.36,15.62894536]
["bitfinex","SOLUSD",1750562722160,11.31092124,134.37,134.36,4.46561476]
["bitfinex","SOLUSD",1750562722958,11.31092124,134.37,134.35,9.47430521]
["bitfinex","SOLUSD",1750562722959,0.14216157,134.36,134.35,9.47430521]
["bitfinex","SOLUSD",1750562723164,11.31092124,134.36,134.35,9.47430521]
["bitfinex","SOLUSD",1750562723363,11.31092124,134.36,134.35,5.00847]
["bitfinex","SOLUSD",1750562723579,11.31092124,134.36,134.35,9.47441715]
["bitfinex","SOLUSD",1750562724913,11.31092124,134.36,134.35,5.00847]
["bitfinex","SOLUSD",1750562725290,11.31092124,134.36,134.35,9.47441715]
["bitfinex","SOLUSD",1750562725596,11.31092124,134.36,134.35,5.00847]
["bitfinex","SOLUSD",1750562725935,12.82942124,134.36,134.35,5.00847]
["bitfinex","SOLUSD",1750562727388,12.82942124,134.36,134.35,9.47441715]
["bitfinex","SOLUSD",1750562728197,7.22,134.37,134.35,9.47441715]
["bitfinex","SOLUSD",1750562728520,11.16875967,134.39,134.35,20.63928503]
["bitfinex","SOLUSD",1750562728840,11.16875967,134.37,134.35,20.63928503]
["bitfinex","SOLUSD",1750562729203,0.14216157,134.41,134.35,20.63928503]
["bitfinex","SOLUSD",1750562729507,11.16875967,134.38,134.35,20.63928503]
["bitfinex","SOLUSD",1750562729891,11.16875967,134.37,134.35,20.63928503]
["bitfinex","SOLUSD",1750562731695,11.16875967,134.36,134.35,9.47441715]
["bitfinex","SOLUSD",1750562732521,11.31092124,134.36,134.35,9.47441715]
["bitfinex","SOLUSD",1750562733607,11.31092124,134.36,134.35,5.00847]
["bitfinex","SOLUSD",1750562734042,0.14216157,134.36,134.35,5.00847]
["bitfinex","SOLUSD",1750562734209,11.31092124,134.36,134.35,5.00847]
["bitfinex","SOLUSD",1750562734619,1.559,134.38,134.35,9.47441715]
["bitfinex","SOLUSD",1750562734840,18.98665967,134.36,134.35,5.00847]
["bitfinex","SOLUSD",1750562735041,0.14216157,134.32,134.28,4.46827524]
["bitfinex","SOLUSD",1750562735256,0.14216157,134.3,134.28,4.46827524]
["bitfinex","SOLUSD",1750562735564,11.31092124,134.3,134.26,15.64060542]
["bitfinex","SOLUSD",1750562735709,11.16875967,134.31,134.26,26.80936509]
["bitfinex","SOLUSD",1750562735904,11.16875967,134.31,134.26,15.64060542]
["bitfinex","SOLUSD",1750562736215,11.16875967,134.31,134.26,15.14060542]
["bitfinex","SOLUSD",1750562736524,11.16875967,134.31,134.26,26.30936509]
["bitfinex","SOLUSD",1750562736728,0.14216157,134.33,134.26,15.14060542]
["bitfinex","SOLUSD",1750562736934,11.16875967,134.31,134.26,26.30936509]
["bitfinex","SOLUSD",1750562737123,0.14216157,134.33,134.26,48.65406939]
["bitfinex","SOLUSD",1750562737315,11.16875967,134.3,134.26,37.48530972]
["bitfinex","SOLUSD",1750562737651,0.14216157,134.33,134.26,37.48530972]
["bitfinex","SOLUSD",1750562738012,11.16875967,134.31,134.26,48.65406939]
["bitfinex","SOLUSD",1750562738237,11.16875967,134.32,134.27,11.16875967]
["bitfinex","SOLUSD",1750562738542,11.16875967,134.32,134.27,29.81840853]
["bitfinex","SOLUSD",1750562739347,0.14216157,134.33,134.27,29.81840853]
["bitfinex","SOLUSD",1750562739527,0.14216157,134.33,134.28,15.63896335]
["bitfinex","SOLUSD",1750562739750,0.14216157,134.33,134.28,37.98033957]
["bitfinex","SOLUSD",1750562739973,11.16875967,134.32,134.28,37.98033957]
["bitfinex","SOLUSD",1750562740139,0.14216157,134.33,134.28,37.98033957]
["bitfinex","SOLUSD",1750562740475,11.16875967,134.32,134.28,49.14909924]
["bitfinex","SOLUSD",1750562740641,0.14216157,134.35,134.28,49.14909924]
["bitfinex","SOLUSD",1750562740938,11.16875967,134.34,134.29,29.81840853]
["bitfinex","SOLUSD",1750562741583,32.52,134.37,134.3,37.97468353]
["bitfinex","SOLUSD",1750562741754,11.16875967,134.35,134.3,49.1434432]
["bitfinex","SOLUSD",1750562742073,34.88876385,134.38,134.3,49.1434432]
["bitfinex","SOLUSD",1750562742269,11.16875967,134.36,134.31,11.16875967]
["bitfinex","SOLUSD",1750562743678,11.16875967,134.36,134.32,15.63430612]
["bitfinex","SOLUSD",1750562743850,0.14216157,134.37,134.32,37.96902916]
["bitfinex","SOLUSD",1750562744049,11.16875967,134.36,134.32,37.96902916]
["bitfinex","SOLUSD",1750562745561,11.16875967,134.35,134.32,37.96902916]
["bitfinex","SOLUSD",1750562746173,11.16875967,134.34,134.32,37.96902916]
["bitfinex","SOLUSD",1750562747201,8.88876385,134.38,134.32,11.16736152]
["bitfinex","SOLUSD",1750562747202,11.16875967,134.33,134.32,11.16736152]
["bitfinex","SOLUSD",1750562747496,11.16875967,134.34,134.32,11.16736152]
["bitfinex","SOLUSD",1750562748079,0.14216157,134.36,134.32,11.16736152]
["bitfinex","SOLUSD",1750562748398,11.16875967,134.36,134.32,22.33612119]
["bitfinex","SOLUSD",1750562748567,11.16875967,134.36,134.32,11.16736152]
["bitfinex","SOLUSD",1750562748988,11.16875967,134.36,134.32,15.63430612]
["bitfinex","SOLUSD",1750562749177,11.16875967,134.36,134.32,26.80306579]
["bitfinex","SOLUSD",1750562749381,11.31092124,134.37,134.32,49.13778883]
["bitfinex","SOLUSD",1750562749982,11.16875967,134.36,134.32,49.13778883]
["bitfinex","SOLUSD",1750562751076,0.14216157,134.37,134.32,49.13778883]
["bitfinex","SOLUSD",1750562751295,11.16875967,134.36,134.32,49.13778883]
["bitfinex","SOLUSD",1750562751685,8.88876385,134.38,134.35,29.81840853]
["bitfinex","SOLUSD",1750562751889,7.6,134.46,134.38,18.64964886]
["bitfinex","SOLUSD",1750562751890,11.16875967,134.44,134.38,18.64964886]
["bitfinex","SOLUSD",1750562752112,67.92560233,134.48,134.42,11.16875967]
["bitfinex","SOLUSD",1750562752113,8.51684266,134.48,134.42,11.16875967]
["bitfinex","SOLUSD",1750562752318,8.51684266,134.48,134.44,11.16875967]
["bitfinex","SOLUSD",1750562752623,11.16875967,134.51,134.46,11.16875967]
["bitfinex","SOLUSD",1750562752781,18.59192817,134.52,134.47,18.59192817]
["bitfinex","SOLUSD",1750562752979,18.59192817,134.5,134.46,18.59192817]
["bitfinex","SOLUSD",1750562753200,27.5526,134.53,134.46,18.59192817]
["bitfinex","SOLUSD",1750562753387,18.59192817,134.52,134.47,18.59192817]
["bitfinex","SOLUSD",1750562753589,6.3371,134.54,134.48,18.59192817]
["bitfinex","SOLUSD",1750562753810,18.59192817,134.53,134.48,18.59192817]
["bitfinex","SOLUSD",1750562754113,18.59192817,134.52,134.48,18.59192817]
["bitfinex","SOLUSD",1750562755678,18.59192817,134.52,134.49,15.61454382]
["bitfinex","SOLUSD",1750562756974,18.59192817,134.52,134.49,4.46129823]
["bitfinex","SOLUSD",1750562757794,18.59192817,134.51,134.46,34.20928354]
["bitfinex","SOLUSD",1750562758893,18.59192817,134.51,134.47,18.59192817]
["bitfinex","SOLUSD",1750562759812,18.59192817,134.52,134.47,18.59192817]
["bitfinex","SOLUSD",1750562760514,18.59192817,134.51,134.46,34.20928354]
["bitfinex","SOLUSD",1750562760676,0.14216157,134.53,134.46,34.20928354]
["bitfinex","SOLUSD",1750562760877,18.59192817,134.48,134.43,11.15748953]
["bitfinex","SOLUSD",1750562761097,18.59192817,134.48,134.43,29.7494177]
["bitfinex","SOLUSD",1750562761285,18.59192817,134.47,134.43,11.15748953]
["bitfinex","SOLUSD",1750562763310,18.59192817,134.45,134.43,4.46328944]
["bitfinex","SOLUSD",1750562764290,0.14216157,134.47,134.43,4.46328944]
["bitfinex","SOLUSD",1750562764514,18.59192817,134.45,134.43,4.46328944]
["bitfinex","SOLUSD",1750562764879,18.59192817,134.44,134.41,4.46395357]
["bitfinex","SOLUSD",1750562765092,18.59192817,134.42,134.38,4.46495014]
["bitfinex","SOLUSD",1750562765310,18.59192817,134.41,134.38,4.46495014]
["bitfinex","SOLUSD",1750562766584,18.59192817,134.4,134.38,4.46495014]
["bitfinex","SOLUSD",1750562766792,1.5047,134.42,134.38,4.46495014]
["bitfinex","SOLUSD",1750562767000,18.59192817,134.39,134.38,4.46495014]
["bitfinex","SOLUSD",1750562767190,18.59192817,134.39,134.36,11.16343657]
["bitfinex","SOLUSD",1750562767414,18.59192817,134.37,134.35,4.46594715]
["bitfinex","SOLUSD",1750562767586,58.50216157,134.41,134.35,4.46594715]
["bitfinex","SOLUSD",1750562767928,18.59192817,134.37,134.35,4.46594715]
["bitfinex","SOLUSD",1750562768504,18.59192817,134.37,134.35,15.63081503]
["bitfinex","SOLUSD",1750562769282,18.59192817,134.37,134.35,11.16486788]
["bitfinex","SOLUSD",1750562769512,18.59192817,134.4,134.35,29.75679605]
["bitfinex","SOLUSD",1750562769721,18.59192817,134.4,134.36,18.59192817]
["bitfinex","SOLUSD",1750562770122,18.59192817,134.42,134.37,18.59192817]
["bitfinex","SOLUSD",1750562770623,18.59192817,134.42,134.36,18.64964886]
["bitfinex","SOLUSD",1750562770782,18.59192817,134.4,134.35,29.75679605]
["bitfinex","SOLUSD",1750562770984,18.59192817,134.39,134.35,11.16486788]
["bitfinex","SOLUSD",1750562771311,18.59192817,134.39,134.35,34.2227432]
["bitfinex","SOLUSD",1750562771616,18.59192817,134.4,134.35,34.2227432]
["bitfinex","SOLUSD",1750562772892,18.59192817,134.39,134.35,34.2227432]
["bitfinex","SOLUSD",1750562775199,18.59192817,134.4,134.36,18.59192817]
["bitfinex","SOLUSD",1750562775399,18.59192817,134.41,134.36,18.59192817]
["bitfinex","SOLUSD",1750562776229,0.14216157,134.43,134.37,15.62848849]
["bitfinex","SOLUSD",1750562776387,32.36,134.44,134.37,56.5468288]
["bitfinex","SOLUSD",1750562776714,18.59192817,134.42,134.38,18.59192817]
["bitfinex","SOLUSD",1750562776883,18.73408974,134.43,134.38,18.59192817]
["bitfinex","SOLUSD",1750562778938,18.73408974,134.43,134.39,15.62616265]
["bitfinex","SOLUSD",1750562779242,18.59192817,134.42,134.39,15.62616265]
["bitfinex","SOLUSD",1750562779941,18.59192817,134.43,134.39,15.62616265]
["bitfinex","SOLUSD",1750562781320,18.73408974,134.44,134.39,56.54118033]
["bitfinex","SOLUSD",1750562782246,18.59192817,134.43,134.39,37.94925216]
["bitfinex","SOLUSD",1750562782547,18.59192817,134.42,134.39,37.94925216]
["bitfinex","SOLUSD",1750562782736,18.59192817,134.42,134.39,15.62616265]
["bitfinex","SOLUSD",1750562783047,0.14216157,134.44,134.39,11.16154475]
["bitfinex","SOLUSD",1750562783248,18.59192817,134.42,134.39,11.16154475]
["bitfinex","SOLUSD",1750562784540,18.59192817,134.43,134.39,11.16154475]
["bitfinex","SOLUSD",1750562784755,18.73408974,134.42,134.39,11.16154475]
["bitfinex","SOLUSD",1750562784955,11.17147661,134.41,134.37,15.62848849]
["bitfinex","SOLUSD",1750562785528,0.14216157,134.44,134.37,26.7999651]
["bitfinex","SOLUSD",1750562785529,11.17147661,134.42,134.37,26.7999651]
["bitfinex","SOLUSD",1750562786567,11.17147661,134.42,134.37,49.12637724]
["bitfinex","SOLUSD",1750562787265,0.14216157,134.42,134.38,11.17147661]
["bitfinex","SOLUSD",1750562787468,33.72,134.45,134.4,11.17147661]
["bitfinex","SOLUSD",1750562787469,18.89147661,134.45,134.4,11.17147661]
["bitfinex","SOLUSD",1750562787769,11.17147661,134.45,134.4,11.17147661]
["bitfinex","SOLUSD",1750562787969,11.17147661,134.44,134.4,11.17147661]
["bitfinex","SOLUSD",1750562788539,11.17147661,134.44,134.41,15.6238375]
["bitfinex","SOLUSD",1750562789151,8.19836157,134.47,134.41,15.6238375]
["bitfinex","SOLUSD",1750562789337,11.17147661,134.45,134.41,15.6238375]
["bitfinex","SOLUSD",1750562789671,0.14216157,134.44,134.41,15.6238375]
["bitfinex","SOLUSD",1750562790553,8.0562,134.47,134.41,15.6238375]
["bitfinex","SOLUSD",1750562790765,11.17147661,134.45,134.41,15.6238375]
["bitfinex","SOLUSD",1750562791654,11.17147661,134.45,134.41,26.79531411]
["bitfinex","SOLUSD",1750562791846,11.17147661,134.45,134.41,15.6238375]
["bitfinex","SOLUSD",1750562792403,11.17147661,134.44,134.41,15.6238375]
["bitfinex","SOLUSD",1750562792704,0.14216157,134.46,134.41,11.15988393]
["bitfinex","SOLUSD",1750562792869,11.17147661,134.44,134.41,11.15988393]
["bitfinex","SOLUSD",1750562793462,0.14216157,134.44,134.41,11.15988393]
["bitfinex","SOLUSD",1750562793880,0.14216157,134.41,134.4,4.46428571]
["bitfinex","SOLUSD",1750562794799,0.14216157,134.41,134.39,11.16148866]
["bitfinex","SOLUSD",1750562794970,11.17147661,134.4,134.38,4.46495014]
["bitfinex","SOLUSD",1750562795296,0.14216157,134.39,134.38,4.46495014]
["bitfinex","SOLUSD",1750562795665,11.31363818,134.39,134.38,4.46495014]
["bitfinex","SOLUSD",1750562795872,0.14216157,134.39,134.38,4.46495014]
["bitfinex","SOLUSD",1750562796073,11.31363818,134.39,134.38,4.46495014]
["bitfinex","SOLUSD",1750562797072,11.31363818,134.39,134.35,37.96055079]
["bitfinex","SOLUSD",1750562797673,0.14216157,134.43,134.35,37.96055079]
["bitfinex","SOLUSD",1750562797877,11.17147661,134.39,134.35,37.96055079]
["bitfinex","SOLUSD",1750562798271,11.17147661,134.39,134.35,49.1320274]
["bitfinex","SOLUSD",1750562798503,0.14216157,134.4,134.36,11.17147661]
["bitfinex","SOLUSD",1750562799094,11.17147661,134.41,134.38,15.62732549]
["bitfinex","SOLUSD",1750562799592,11.31363818,134.42,134.38,26.7988021]
["bitfinex","SOLUSD",1750562799792,11.31363818,134.42,134.38,15.62732549]
["bitfinex","SOLUSD",1750562800096,0.14216157,134.4,134.38,15.62732549]
["bitfinex","SOLUSD",1750562800297,11.17147661,134.4,134.38,15.62732549]
["bitfinex","SOLUSD",1750562800498,65.64,134.44,134.38,15.62732549]
["bitfinex","SOLUSD",1750562800499,11.17147661,134.41,134.38,15.62732549]
["bitfinex","SOLUSD",1750562801376,11.17147661,134.41,134.38,11.16237535]
["bitfinex","SOLUSD",1750562801999,11.31363818,134.42,134.38,11.16237535]
["bitfinex","SOLUSD",1750562803995,11.31363818,134.42,134.38,15.62732549]
["bitfinex","SOLUSD",1750562804584,33.54,134.44,134.38,49.1235528]
["bitfinex","SOLUSD",1750562804585,11.17147661,134.43,134.38,49.1235528]
["bitfinex","SOLUSD",1750562804904,11.17147661,134.43,134.39,11.17147661]
["bitfinex","SOLUSD",1750562805074,18.71147661,134.44,134.39,11.17147661]
["bitfinex","SOLUSD",1750562805276,87.6,134.46,134.4,11.17147661]
["bitfinex","SOLUSD",1750562805502,11.17147661,134.45,134.4,11.17147661]
["bitfinex","SOLUSD",1750562805796,0.14216157,134.44,134.4,11.17147661]
["bitfinex","SOLUSD",1750562806385,11.17147661,134.45,134.41,15.6238375]
["bitfinex","SOLUSD",1750562806577,11.17147661,134.45,134.41,26.79531411]
["bitfinex","SOLUSD",1750562807302,11.17147661,134.45,134.41,15.6238375]
["bitfinex","SOLUSD",1750562807513,0.14216157,134.44,134.41,15.6238375]
["bitfinex","SOLUSD",1750562808404,11.17147661,134.43,134.41,11.15988393]
["bitfinex","SOLUSD",1750562808908,11.31363818,134.42,134.41,11.15988393]
["bitfinex","SOLUSD",1750562809201,0.14216157,134.42,134.41,11.15988393]
["bitfinex","SOLUSD",1750562810613,0.14216157,134.41,134.39,15.62616265]
["bitfinex","SOLUSD",1750562810787,0.14216157,134.39,134.32,71.49769877]
["bitfinex","SOLUSD",1750562810984,11.17147661,134.37,134.32,49.14050577]
["bitfinex","SOLUSD",1750562811187,0.14216157,134.39,134.34,11.17147661]
["bitfinex","SOLUSD",1750562811412,0.14216157,134.39,134.33,11.17147661]
["bitfinex","SOLUSD",1750562811594,11.17147661,134.38,134.33,11.17147661]
["bitfinex","SOLUSD",1750562811798,0.14216157,134.39,134.33,11.17147661]
["bitfinex","SOLUSD",1750562812110,11.17147661,134.38,134.33,11.17147661]
["bitfinex","SOLUSD",1750562812489,11.17147661,134.38,134.34,15.63197855]
["bitfinex","SOLUSD",1750562812818,18.6304589,134.38,134.34,15.63197855]
["bitfinex","SOLUSD",1750562813315,0.14216157,134.39,134.34,15.63197855]
["bitfinex","SOLUSD",1750562813316,18.6304589,134.37,134.34,15.63197855]
["bitfinex","SOLUSD",1750562813521,0.14216157,134.39,134.34,37.96337649]
["bitfinex","SOLUSD",1750562813685,18.77262047,134.39,134.34,56.59383539]
["bitfinex","SOLUSD",1750562814822,18.6304589,134.38,134.34,56.59383539]
["bitfinex","SOLUSD",1750562816823,0.14216157,134.39,134.34,37.96337649]
["bitfinex","SOLUSD",1750562817000,18.6304589,134.38,134.34,56.59383539]
["bitfinex","SOLUSD",1750562817826,0.14216157,134.4,134.36,18.6304589]
["bitfinex","SOLUSD",1750562818830,0.14216157,134.4,134.35,18.6304589]
["bitfinex","SOLUSD",1750562818831,18.77262047,134.4,134.35,18.6304589]
["bitfinex","SOLUSD",1750562818997,18.77262047,134.4,134.34,37.96337649]
["bitfinex","SOLUSD",1750562819202,18.6304589,134.39,134.34,52.12755581]
["bitfinex","SOLUSD",1750562819822,18.77262047,134.4,134.35,18.6304589]
["bitfinex","SOLUSD",1750562820334,0.14216157,134.42,134.34,33.49709691]
["bitfinex","SOLUSD",1750562820533,18.6304589,134.39,134.34,52.12755581]
["bitfinex","SOLUSD",1750562821799,18.6304589,134.39,134.34,56.59383539]
["bitfinex","SOLUSD",1750562823244,6.88702947,134.46,134.38,37.28010776]
["bitfinex","SOLUSD",1750562823562,18.6304589,134.48,134.43,18.6304589]
["bitfinex","SOLUSD",1750562823927,18.6304589,134.47,134.43,18.6304589]
["bitfinex","SOLUSD",1750562824129,18.6304589,134.47,134.38,20.21204886]
["bitfinex","SOLUSD",1750562824130,14.0277,134.5,134.44,18.6304589]
["bitfinex","SOLUSD",1750562824330,18.6304589,134.49,134.45,18.6304589]
["bitfinex","SOLUSD",1750562825142,18.6304589,134.49,134.46,15.61802765]
["bitfinex","SOLUSD",1750562825618,0.14216157,134.48,134.46,15.61802765]
["bitfinex","SOLUSD",1750562826311,0.14216157,134.46,134.43,22.31600745]
["bitfinex","SOLUSD",1750562826507,18.77262047,134.46,134.43,22.31600745]
["bitfinex","SOLUSD",1750562826929,0.14216157,134.46,134.43,22.31600745]
["bitfinex","SOLUSD",1750562827136,0.14216157,134.46,134.43,40.94646635]
["bitfinex","SOLUSD",1750562827839,0.14216157,134.46,134.43,22.31600745]
["bitfinex","SOLUSD",1750562828040,18.6304589,134.47,134.43,40.94646635]
["bitfinex","SOLUSD",1750562828543,0.14216157,134.46,134.43,37.9375205]
["bitfinex","SOLUSD",1750562828722,18.6304589,134.47,134.43,37.9375205]
["bitfinex","SOLUSD",1750562829136,18.6304589,134.47,134.43,56.5679794]
["bitfinex","SOLUSD",1750562829935,0.14216157,134.46,134.43,37.9375205]
["bitfinex","SOLUSD",1750562830429,159.4277,134.5,134.43,37.9375205]
["bitfinex","SOLUSD",1750562830430,0.14216157,134.47,134.43,56.5679794]
["bitfinex","SOLUSD",1750562831417,44.77262047,134.47,134.43,15.62151305]
["bitfinex","SOLUSD",1750562831623,18.77262047,134.45,134.43,15.62151305]
["bitfinex","SOLUSD",1750562832022,0.14216157,134.45,134.43,15.62151305]
["bitfinex","SOLUSD",1750562832632,0.14216157,134.46,134.43,15.62151305]
["bitfinex","SOLUSD",1750562833054,11.16365533,134.48,134.43,26.78516838]
["bitfinex","SOLUSD",1750562833748,11.3058169,134.47,134.43,26.78516838]
["bitfinex","SOLUSD",1750562834052,11.3058169,134.47,134.43,49.1016156]
["bitfinex","SOLUSD",1750562835148,11.3058169,134.47,134.43,26.78516838]
["bitfinex","SOLUSD",1750562835457,11.16365533,134.46,134.43,15.62151305]
["bitfinex","SOLUSD",1750562835642,0.14216157,134.45,134.43,15.62151305]
["bitfinex","SOLUSD",1750562837061,0.14216157,134.45,134.43,11.15822361]
["bitfinex","SOLUSD",1750562840438,26.0,134.47,134.43,11.15822361]
["bitfinex","SOLUSD",1750562840641,0.14216157,134.46,134.43,11.15822361]
["bitfinex","SOLUSD",1750562840848,0.14216157,134.46,134.43,22.32187894]
["bitfinex","SOLUSD",1750562841046,11.16365533,134.48,134.43,22.32187894]
["bitfinex","SOLUSD",1750562841263,11.16365533,134.47,134.43,22.32187894]
["bitfinex","SOLUSD",1750562842259,11.16365533,134.47,134.43,26.78516838]
["bitfinex","SOLUSD",1750562843947,11.16365533,134.46,134.42,22.31810742]
["bitfinex","SOLUSD",1750562844164,11.16365533,134.44,134.4,15.62499999]
["bitfinex","SOLUSD",1750562844358,11.16365533,134.44,134.4,26.78865532]
["bitfinex","SOLUSD",1750562845947,0.14216157,134.48,134.42,11.16365533]
["bitfinex","SOLUSD",1750562846142,0.14216157,134.46,134.42,11.16365533]
["bitfinex","SOLUSD",1750562846341,11.3058169,134.46,134.42,11.16365533]
["bitfinex","SOLUSD",1750562846737,11.3058169,134.46,134.4,37.94642856]
["bitfinex","SOLUSD",1750562846961,11.3058169,134.46,134.42,11.16365533]
["bitfinex","SOLUSD",1750562847463,11.3058169,134.46,134.43,15.62151305]
["bitfinex","SOLUSD",1750562849558,0.14216157,134.46,134.43,15.62151305]
["bitfinex","SOLUSD",1750562850861,11.3058169,134.46,134.43,15.62151305]
["bitfinex","SOLUSD",1750562851054,11.16365533,134.45,134.43,15.62151305]
["bitfinex","SOLUSD",1750562852472,0.14216157,134.45,134.4,33.4850839]
["bitfinex","SOLUSD",1750562852872,12.8673169,134.45,134.39,37.94903952]
["bitfinex","SOLUSD",1750562853164,0.14216157,134.43,134.39,49.11269485]
["bitfinex","SOLUSD",1750562854369,0.14216157,134.43,134.4,11.16365533]
["bitfinex","SOLUSD",1750562854670,0.14216157,134.43,134.41,4.46395357]
["bitfinex","SOLUSD",1750562854850,12.72515533,134.45,134.41,15.6238375]
["bitfinex","SOLUSD",1750562855162,12.72515533,134.48,134.43,11.16365533]
["bitfinex","SOLUSD",1750562855467,0.14216157,134.47,134.43,11.16365533]
["bitfinex","SOLUSD",1750562855954,12.72515533,134.48,134.43,11.16365533]
["bitfinex","SOLUSD",1750562856152,0.14216157,134.46,134.43,11.16365533]
["bitfinex","SOLUSD",1750562856466,0.14216157,134.46,134.42,11.16365533]
["bitfinex","SOLUSD",1750562856667,0.14216157,134.46,134.43,15.62151305]
["bitfinex","SOLUSD",1750562856873,11.16365533,134.47,134.43,26.78516838]
["bitfinex","SOLUSD",1750562857044,7.54,134.5,134.46,11.16365533]
["bitfinex","SOLUSD",1750562857245,11.16365533,134.51,134.46,11.16365533]
["bitfinex","SOLUSD",1750562857664,0.14216157,134.5,134.46,11.16365533]
["bitfinex","SOLUSD",1750562857879,11.16365533,134.51,134.46,11.16365533]
["bitfinex","SOLUSD",1750562858167,0.14216157,134.49,134.45,11.16365533]
["bitfinex","SOLUSD",1750562858373,11.16365533,134.46,134.43,15.62151305]
["bitfinex","SOLUSD",1750562858589,11.3058169,134.45,134.41,15.6238375]
["bitfinex","SOLUSD",1750562858749,8.31606157,134.47,134.41,15.6238375]
["bitfinex","SOLUSD",1750562858750,0.14216157,134.43,134.41,15.6238375]
["bitfinex","SOLUSD",1750562860771,0.14216157,134.43,134.41,11.15988393]
["bitfinex","SOLUSD",1750562861880,0.14216157,134.43,134.4,11.16365533]
["bitfinex","SOLUSD",1750562862775,11.16365533,134.45,134.4,11.16365533]
["bitfinex","SOLUSD",1750562862977,11.3058169,134.46,134.41,11.16365533]
["bitfinex","SOLUSD",1750562863473,11.16365533,134.46,134.41,11.16365533]
["bitfinex","SOLUSD",1750562863678,0.14216157,134.45,134.41,11.16365533]
["bitfinex","SOLUSD",1750562863878,0.14216157,134.45,134.42,15.62267519]
["bitfinex","SOLUSD",1750562864984,11.3058169,134.45,134.42,15.62267519]
["bitfinex","SOLUSD",1750562866452,0.14216157,134.45,134.42,15.62267519]
["bitfinex","SOLUSD",1750562866666,11.3058169,134.45,134.42,15.62267519]
["bitfinex","SOLUSD",1750562867671,0.14216157,134.45,134.42,15.62267519]
["bitfinex","SOLUSD",1750562867872,11.16365533,134.46,134.42,15.62267519]
["bitfinex","SOLUSD",1750562868076,0.14216157,134.46,134.42,49.10443794]
["bitfinex","SOLUSD",1750562870391,0.14216157,134.48,134.42,49.10443794]
["bitfinex","SOLUSD",1750562870684,0.14216157,134.46,134.42,49.10443794]
["bitfinex","SOLUSD",1750562871386,26.0,134.49,134.42,49.10443794]
["bitfinex","SOLUSD",1750562871387,11.16365533,134.49,134.45,15.61918928]
["bitfinex","SOLUSD",1750562871777,0.14216157,134.48,134.45,15.61918928]
["bitfinex","SOLUSD",1750562871981,11.3058169,134.48,134.45,15.61918928]
["bitfinex","SOLUSD",1750562872810,0.14216157,134.48,134.45,15.61918928]
["bitfinex","SOLUSD",1750562872969,19.08915533,134.5,134.45,49.09597216]
["bitfinex","SOLUSD",1750562873166,0.14216157,134.49,134.45,49.09597216]
["bitfinex","SOLUSD",1750562873403,0.14216157,134.49,134.46,11.16365533]
["bitfinex","SOLUSD",1750562874392,0.14216157,134.49,134.45,44.63334665]
["bitfinex","SOLUSD",1750562874608,11.16365533,134.5,134.45,44.63334665]
["bitfinex","SOLUSD",1750562874798,9.71838138,134.53,134.47,11.16365533]
["bitfinex","SOLUSD",1750562874975,8.21538138,134.53,134.5,11.16365533]
["bitfinex","SOLUSD",1750562875571,8.21538138,134.53,134.51,11.16365533]
["bitfinex","SOLUSD",1750562875773,12.66665533,134.57,134.52,11.16365533]
["bitfinex","SOLUSD",1750562875972,0.14216157,134.56,134.53,11.16365533]
["bitfinex","SOLUSD",1750562876285,0.14216157,134.56,134.54,4.45964025]
["bitfinex","SOLUSD",1750562876598,14.8363,134.6,134.54,15.60874088]
["bitfinex","SOLUSD",1750562876784,8.8101,134.6,134.55,11.16365533]
["bitfinex","SOLUSD",1750562877097,11.16365533,134.59,134.55,11.16365533]
["bitfinex","SOLUSD",1750562877298,0.14216157,134.59,134.55,11.16365533]
["bitfinex","SOLUSD",1750562878106,11.16365533,134.6,134.56,15.60642091]
["bitfinex","SOLUSD",1750562878692,11.16365533,134.59,134.56,15.60642091]
["bitfinex","SOLUSD",1750562878883,0.14216157,134.58,134.56,15.60642091]
["bitfinex","SOLUSD",1750562879082,11.16365533,134.6,134.56,15.60642091]
["bitfinex","SOLUSD",1750562879598,0.14216157,134.59,134.56,26.77007624]
["bitfinex","SOLUSD",1750562879800,39.2163,134.63,134.58,11.16365533]
["bitfinex","SOLUSD",1750562879801,11.16365533,134.63,134.58,11.16365533]
["bitfinex","SOLUSD",1750562879978,37.16365533,134.63,134.58,11.16365533]
["bitfinex","SOLUSD",1750562880178,18.16692911,134.65,134.59,45.41624645]
["bitfinex","SOLUSD",1750562880381,29.33058444,134.65,134.6,11.16365533]
["bitfinex","SOLUSD",1750562880579,11.3058169,134.64,134.59,45.41624645]
["bitfinex","SOLUSD",1750562881099,55.33058444,134.65,134.6,11.16365533]
["bitfinex","SOLUSD",1750562881788,11.3058169,134.64,134.59,45.41624645]
["bitfinex","SOLUSD",1750562882102,11.3058169,134.64,134.59,26.76659759]
["bitfinex","SOLUSD",1750562882279,0.14216157,134.61,134.59,11.14495876]
["bitfinex","SOLUSD",1750562884182,0.14216157,134.61,134.59,15.60294226]
["bitfinex","SOLUSD",1750562884385,11.3058169,134.6,134.59,4.4579835]
["bitfinex","SOLUSD",1750562884587,11.3058169,134.6,134.57,4.45864605]
["bitfinex","SOLUSD",1750562884795,11.3058169,134.58,134.57,4.45864605]
["bitfinex","SOLUSD",1750562885707,11.3058169,134.58,134.53,15.60922204]
["bitfinex","SOLUSD",1750562885880,11.3058169,134.58,134.53,4.45997175]
["bitfinex","SOLUSD",1750562885881,0.14216157,134.57,134.53,4.45997175]
["bitfinex","SOLUSD",1750562886080,0.14216157,134.54,134.53,4.45997175]
["bitfinex","SOLUSD",1750562887887,0.14216157,134.54,134.51,4.46063489]
["bitfinex","SOLUSD",1750562889309,0.14216157,134.57,134.51,52.84519928]
["bitfinex","SOLUSD",1750562889511,57.66,134.58,134.51,52.84519928]
["bitfinex","SOLUSD",1750562889512,18.58332829,134.55,134.51,34.26187099]
["bitfinex","SOLUSD",1750562889715,18.58332829,134.55,134.51,15.61222213]
["bitfinex","SOLUSD",1750562889716,0.14216157,134.54,134.51,15.61222213]
["bitfinex","SOLUSD",1750562890511,18.72548986,134.54,134.51,15.61222213]
["bitfinex","SOLUSD",1750562890903,0.14216157,134.51,134.49,4.46129823]
["bitfinex","SOLUSD",1750562891098,0.14216157,134.49,134.45,15.6185433]
["bitfinex","SOLUSD",1750562891281,0.14216157,134.47,134.45,15.6185433]
["bitfinex","SOLUSD",1750562891687,0.14216157,134.47,134.45,4.46262551]
["bitfinex","SOLUSD",1750562891883,18.72548986,134.47,134.45,4.46262551]
["bitfinex","SOLUSD",1750562892299,18.58332829,134.48,134.45,4.46262551]
["bitfinex","SOLUSD",1750562892497,0.14216157,134.47,134.45,4.46262551]
["bitfinex","SOLUSD",1750562892912,18.72548986,134.47,134.45,4.46262551]
["bitfinex","SOLUSD",1750562893911,18.72548986,134.47,134.44,15.62016047]
["bitfinex","SOLUSD",1750562894411,0.14216157,134.48,134.45,18.58332829]
["bitfinex","SOLUSD",1750562894613,0.14216157,134.49,134.45,18.58332829]
["bitfinex","SOLUSD",1750562894911,0.14216157,134.49,134.46,18.58332829]
["bitfinex","SOLUSD",1750562895704,0.14216157,134.49,134.45,37.23297715]
["bitfinex","SOLUSD",1750562896192,0.14216157,134.49,134.46,15.61802765]
["bitfinex","SOLUSD",1750562897420,0.14216157,134.52,134.46,15.61802765]
["bitfinex","SOLUSD",1750562897619,26.0,134.53,134.46,15.61802765]
["bitfinex","SOLUSD",1750562897620,0.14216157,134.49,134.46,15.61802765]
["bitfinex","SOLUSD",1750562897791,0.14216157,134.5,134.47,18.58332829]
["bitfinex","SOLUSD",1750562897986,0.14216157,134.5,134.46,56.51282403]
["bitfinex","SOLUSD",1750562900517,0.14216157,134.5,134.48,4.46162998]
["bitfinex","SOLUSD",1750562901013,18.58332829,134.52,134.48,34.19903322]
["bitfinex","SOLUSD",1750562901231,0.14216157,134.51,134.48,34.19903322]
["bitfinex","SOLUSD",1750562901408,18.72548986,134.51,134.48,15.61570493]
["bitfinex","SOLUSD",1750562901609,0.14216157,134.49,134.48,15.61570493]
["bitfinex","SOLUSD",1750562902503,0.14216157,134.49,134.48,11.15407495]
["bitfinex","SOLUSD",1750562903019,1.588,134.54,134.48,11.15407495]
["bitfinex","SOLUSD",1750562903225,0.14216157,134.5,134.48,11.15407495]
["bitfinex","SOLUSD",1750562903413,18.58332829,134.52,134.48,11.15407495]
["bitfinex","SOLUSD",1750562903622,1.588,134.54,134.49,37.23297715]
["bitfinex","SOLUSD",1750562903819,18.58332829,134.55,134.5,18.58332829]
["bitfinex","SOLUSD",1750562904123,18.58332829,134.54,134.49,18.58332829]
["bitfinex","SOLUSD",1750562904515,18.58332829,134.54,134.5,15.61338289]
["bitfinex","SOLUSD",1750562904710,0.14216157,134.53,134.5,15.61338289]
["bitfinex","SOLUSD",1750562905101,18.72548986,134.53,134.5,15.61338289]
["bitfinex","SOLUSD",1750562905621,18.58332829,134.54,134.5,34.19671118]
["bitfinex","SOLUSD",1750562906220,0.14216157,134.53,134.5,34.19671118]
["bitfinex","SOLUSD",1750562908330,18.58332829,134.54,134.5,34.19671118]
["bitfinex","SOLUSD",1750562908331,18.72548986,134.51,134.5,15.61338289]
["bitfinex","SOLUSD",1750562908926,0.14216157,134.51,134.5,15.61338289]
["bitfinex","SOLUSD",1750562909501,0.14216157,134.51,134.5,4.46096654]
["bitfinex","SOLUSD",1750562910226,0.14216157,134.51,134.49,4.46129823]
["bitfinex","SOLUSD",1750562910425,18.58332829,134.51,134.49,4.46129823]
["bitfinex","SOLUSD",1750562910631,18.72548986,134.5,134.49,4.46129823]
["bitfinex","SOLUSD",1750562910804,11.29970276,134.5,134.49,4.46129823]
["bitfinex","SOLUSD",1750562912530,11.29970276,134.5,134.47,11.15407521]
["bitfinex","SOLUSD",1750562912716,0.14216157,134.5,134.47,11.15407521]
["bitfinex","SOLUSD",1750562912922,0.14216157,134.5,134.47,29.74788769]
["bitfinex","SOLUSD",1750562913309,0.14216157,134.5,134.47,11.15407521]
["bitfinex","SOLUSD",1750562914526,0.14216157,134.5,134.47,15.61603698]
["bitfinex","SOLUSD",1750562915031,18.59381248,134.51,134.47,34.20984946]
["bitfinex","SOLUSD",1750562915236,18.59381248,134.51,134.47,15.61603698]
["bitfinex","SOLUSD",1750562915735,0.14216157,134.5,134.47,15.61603698]
["bitfinex","SOLUSD",1750562916328,18.73597405,134.5,134.47,15.61603698]
["bitfinex","SOLUSD",1750562916532,0.14216157,134.48,134.47,15.61603698]
["bitfinex","SOLUSD",1750562917203,18.73597405,134.48,134.47,4.46196177]
["bitfinex","SOLUSD",1750562917405,18.73597405,134.48,134.42,15.62267519]
["bitfinex","SOLUSD",1750562917613,18.73597405,134.44,134.42,15.62267519]
["bitfinex","SOLUSD",1750562917829,0.14216157,134.46,134.42,34.21648767]
["bitfinex","SOLUSD",1750562918015,0.14216157,134.48,134.44,18.59381248]
["bitfinex","SOLUSD",1750562918413,0.14216157,134.48,134.45,15.61918928]
["bitfinex","SOLUSD",1750562919612,18.73597405,134.48,134.45,15.61918928]
["bitfinex","SOLUSD",1750562919813,0.14216157,134.48,134.45,15.61918928]
["bitfinex","SOLUSD",1750562921236,18.59381248,134.47,134.45,4.46262551]
["bitfinex","SOLUSD",1750562921421,18.73597405,134.46,134.45,4.46262551]
["bitfinex","SOLUSD",1750562921616,0.14216157,134.46,134.45,4.46262551]
["bitfinex","SOLUSD",1750562921810,18.59381248,134.48,134.45,4.46262551]
["bitfinex","SOLUSD",1750562922012,0.14216157,134.47,134.45,4.46262551]
["bitfinex","SOLUSD",1750562922611,0.14216157,134.47,134.45,11.15656377]
["bitfinex","SOLUSD",1750562923139,18.73597405,134.47,134.45,11.15656377]
["bitfinex","SOLUSD",1750562923531,0.14216157,134.46,134.44,4.46295745]
["bitfinex","SOLUSD",1750562923708,18.59381248,134.45,134.44,4.46295745]
["bitfinex","SOLUSD",1750562924742,0.14216157,134.44,134.43,4.46328944]
["bitfinex","SOLUSD",1750562926211,18.73597405,134.44,134.4,11.1607114]
["bitfinex","SOLUSD",1750562926435,6.2711,134.46,134.4,11.1607114]
["bitfinex","SOLUSD",1750562926436,18.59381248,134.42,134.4,11.1607114]
["bitfinex","SOLUSD",1750562926827,18.59381248,134.41,134.4,11.1607114]
["bitfinex","SOLUSD",1750562927028,18.73597405,134.41,134.39,4.4646179]
["bitfinex","SOLUSD",1750562927719,0.14216157,134.4,134.39,4.4646179]
["bitfinex","SOLUSD",1750562928815,0.14216157,134.4,134.38,11.16232585]
["bitfinex","SOLUSD",1750562929020,18.59381248,134.42,134.38,29.75613833]
["bitfinex","SOLUSD",1750562929232,1.6384,134.47,134.41,37.24346134]
["bitfinex","SOLUSD",1750562929428,18.59381248,134.47,134.43,18.59381248]
["bitfinex","SOLUSD",1750562929633,18.59381248,134.47,134.41,18.64964886]
["bitfinex","SOLUSD",1750562929634,18.59381248,134.46,134.42,18.59381248]
["bitfinex","SOLUSD",1750562930038,0.14216157,134.45,134.41,37.24346134]
["bitfinex","SOLUSD",1750562930245,0.14216157,134.49,134.41,37.24346134]
["bitfinex","SOLUSD",1750562930431,0.14216157,134.45,134.41,37.24346134]
["bitfinex","SOLUSD",1750562930843,18.73597405,134.45,134.42,15.62267519]
["bitfinex","SOLUSD",1750562931042,0.14216157,134.45,134.42,15.62267519]
["bitfinex","SOLUSD",1750562931945,18.73597405,134.45,134.42,15.62267519]
["bitfinex","SOLUSD",1750562932587,0.14216157,134.45,134.42,15.62267519]
["bitfinex","SOLUSD",1750562933836,0.14216157,134.45,134.42,34.21648767]
["bitfinex","SOLUSD",1750562934632,0.14216157,134.45,134.42,15.62267519]
["bitfinex","SOLUSD",1750562936745,0.14216157,134.46,134.42,49.1056101]
["bitfinex","SOLUSD",1750562943054,11.30698906,134.46,134.42,37.94078261]
["bitfinex","SOLUSD",1750562943261,11.30698906,134.46,134.42,49.1056101]
["bitfinex","SOLUSD",1750562943836,11.30698906,134.46,134.42,15.62267519]
["bitfinex","SOLUSD",1750562944045,11.30698906,134.46,134.42,26.78750268]
["bitfinex","SOLUSD",1750562949663,11.30698906,134.46,134.42,15.62267519]
["bitfinex","SOLUSD",1750562950967,7.8041,134.53,134.43,18.64964886]
["bitfinex","SOLUSD",1750562951170,11.16482749,134.53,134.49,18.64964886]
["bitfinex","SOLUSD",1750562951362,11.16482749,134.51,134.47,15.6168662]
["bitfinex","SOLUSD",1750562951560,15.27631433,134.54,134.47,15.6168662]
["bitfinex","SOLUSD",1750562951561,11.16482749,134.5,134.47,15.6168662]
["bitfinex","SOLUSD",1750562951953,0.14216157,134.49,134.47,15.6168662]
["bitfinex","SOLUSD",1750562952874,11.30698906,134.49,134.47,15.6168662]
["bitfinex","SOLUSD",1750562953072,11.30698906,134.48,134.47,15.6168662]
["bitfinex","SOLUSD",1750562953269,37.30698906,134.48,134.45,11.15648518]
["bitfinex","SOLUSD",1750562953466,11.16482749,134.46,134.45,11.15648518]
["bitfinex","SOLUSD",1750562953777,0.14216157,134.46,134.45,11.15648518]
["bitfinex","SOLUSD",1750562955775,0.14216157,134.46,134.42,55.80104233]
["bitfinex","SOLUSD",1750562956077,0.14216157,134.46,134.43,15.62151305]
["bitfinex","SOLUSD",1750562957254,11.16482749,134.47,134.43,15.62151305]
["bitfinex","SOLUSD",1750562957455,11.16482749,134.5,134.45,11.16482749]
["bitfinex","SOLUSD",1750562957759,11.16482749,134.49,134.44,18.64964886]
["bitfinex","SOLUSD",1750562957963,0.14216157,134.48,134.45,11.16482749]
["bitfinex","SOLUSD",1750562958379,0.14216157,134.48,134.44,29.81447635]
["bitfinex","SOLUSD",1750562958786,0.14216157,134.48,134.45,15.61918928]
["bitfinex","SOLUSD",1750562959077,11.16482749,134.49,134.45,15.61918928]
["bitfinex","SOLUSD",1750562959283,0.14216157,134.48,134.45,15.61918928]
["bitfinex","SOLUSD",1750562959481,0.14216157,134.48,134.45,26.78401677]
["bitfinex","SOLUSD",1750562959782,0.14216157,134.48,134.45,15.61918928]
["bitfinex","SOLUSD",1750562960771,11.30698906,134.48,134.45,15.61918928]
["bitfinex","SOLUSD",1750562960980,37.30698906,134.48,134.45,15.61918928]
["bitfinex","SOLUSD",1750562961206,0.14216157,134.46,134.45,15.61918928]
["bitfinex","SOLUSD",1750562961689,37.30698906,134.46,134.45,4.46262551]
["bitfinex","SOLUSD",1750562962798,37.30698906,134.46,134.4,15.62499999]
["bitfinex","SOLUSD",1750562962971,0.14216157,134.43,134.4,15.62499999]
["bitfinex","SOLUSD",1750562963166,0.14216157,134.41,134.4,15.62499999]
["bitfinex","SOLUSD",1750562964069,0.14216157,134.42,134.4,15.62499999]
["bitfinex","SOLUSD",1750562964271,0.14216157,134.43,134.4,15.62499999]
["bitfinex","SOLUSD",1750562966197,0.14216157,134.43,134.4,11.16482749]
["bitfinex","SOLUSD",1750562967097,0.14216157,134.43,134.41,4.46395357]
["bitfinex","SOLUSD",1750562967596,0.14216157,134.44,134.41,15.6238375]
["bitfinex","SOLUSD",1750562970681,11.16482749,134.45,134.41,15.6238375]
["bitfinex","SOLUSD",1750562970879,0.14216157,134.46,134.42,29.81447635]
["bitfinex","SOLUSD",1750562971388,11.16482749,134.51,134.44,26.0]
["bitfinex","SOLUSD",1750562971598,0.14216157,134.5,134.47,11.16482749]
["bitfinex","SOLUSD",1750562971802,0.14216157,134.5,134.46,29.81447635]
["bitfinex","SOLUSD",1750562972293,11.16482749,134.51,134.47,15.6168662]
["bitfinex","SOLUSD",1750562972481,34.8493,134.52,134.47,15.6168662]
["bitfinex","SOLUSD",1750562972690,11.30698906,134.51,134.47,15.6168662]
["bitfinex","SOLUSD",1750562972984,11.16482749,134.51,134.47,15.6168662]
["bitfinex","SOLUSD",1750562973186,0.14216157,134.5,134.47,15.6168662]
["bitfinex","SOLUSD",1750562977311,0.14216157,134.49,134.47,15.6168662]
["bitfinex","SOLUSD",1750562981394,0.14216157,134.49,134.47,11.15490443]
["bitfinex","SOLUSD",1750562981715,0.14216157,134.51,134.47,11.15490443]
["bitfinex","SOLUSD",1750562981884,11.30698906,134.51,134.47,11.15490443]
["bitfinex","SOLUSD",1750562982712,11.30698906,134.51,134.47,15.6168662]
["bitfinex","SOLUSD",1750562983419,0.14216157,134.49,134.47,15.6168662]
["bitfinex","SOLUSD",1750562984620,11.30698906,134.49,134.47,15.6168662]
["bitfinex","SOLUSD",1750562984821,0.14216157,134.47,134.45,11.15650037]
["bitfinex","SOLUSD",1750562985017,11.30698906,134.47,134.45,11.15650037]
["bitfinex","SOLUSD",1750562985408,11.16482749,134.46,134.45,11.15650037]
["bitfinex","SOLUSD",1750562986121,0.14216157,134.45,134.44,4.46295745]
["bitfinex","SOLUSD",1750562986325,11.30698906,134.45,134.44,4.46295745]
["bitfinex","SOLUSD",1750562986521,42.86698906,134.45,134.41,4.46395357]
["bitfinex","SOLUSD",1750562986831,11.30698906,134.42,134.38,15.62732549]
["bitfinex","SOLUSD",1750562987718,0.14216157,134.4,134.38,15.62732549]
["bitfinex","SOLUSD",1750562988151,26.0,134.38,134.32,71.48938365]
["bitfinex","SOLUSD",1750562988298,11.16482749,134.36,134.32,49.13385665]
["bitfinex","SOLUSD",1750562988502,11.16482749,134.36,134.32,26.79913361]
["bitfinex","SOLUSD",1750562989225,0.14216157,134.36,134.32,15.63430612]
["bitfinex","SOLUSD",1750562989422,0.14216157,134.36,134.33,11.16482749]
["bitfinex","SOLUSD",1750562989641,0.14216157,134.36,134.32,26.79913361]
["bitfinex","SOLUSD",1750562989923,0.14216157,134.36,134.33,11.16482749]
["bitfinex","SOLUSD",1750562991117,11.16482749,134.37,134.34,15.63197855]
["bitfinex","SOLUSD",1750562991305,6.3006,134.43,134.36,29.81447635]
["bitfinex","SOLUSD",1750562991504,11.16482749,134.44,134.35,18.64964886]
["bitfinex","SOLUSD",1750562991708,11.16482749,134.44,134.39,11.16482749]
["bitfinex","SOLUSD",1750562991917,11.16482749,134.43,134.39,11.16482749]
["bitfinex","SOLUSD",1750562993462,0.14216157,134.42,134.4,4.46428571]
["bitfinex","SOLUSD",1750562995335,0.14216157,134.42,134.39,15.62595399]
["bitfinex","SOLUSD",1750562995830,0.14216157,134.42,134.39,26.79078148]
["bitfinex","SOLUSD",1750562996536,0.14216157,134.42,134.39,15.62595399]
["bitfinex","SOLUSD",1750562997032,0.14216157,134.41,134.39,15.62595399]
["bitfinex","SOLUSD",1750562999350,0.14216157,134.43,134.4,11.16482749]
["bitfinex","SOLUSD",1750563000414,7.22,134.45,134.41,18.64964886]
["bitfinex","SOLUSD",1750563000612,37.16482749,134.47,134.42,11.16482749]
["bitfinex","SOLUSD",1750563000924,37.16482749,134.47,134.39,37.9490435]
["bitfinex","SOLUSD",1750563000925,0.14216157,134.44,134.4,29.81447635]
["bitfinex","SOLUSD",1750563001116,0.14216157,134.44,134.43,26.0]
["bitfinex","SOLUSD",1750563001518,0.14216157,134.44,134.41,15.6238375]
["bitfinex","SOLUSD",1750563001724,0.14216157,134.42,134.41,15.6238375]
["bitfinex","SOLUSD",1750563003941,0.14216157,134.42,134.39,15.62616265]
["bitfinex","SOLUSD",1750563004245,0.14216157,134.42,134.39,26.79099014]
["bitfinex","SOLUSD",1750563005434,11.30698906,134.45,134.41,11.16482749]
["bitfinex","SOLUSD",1750563005633,0.14216157,134.45,134.41,11.16482749]
["bitfinex","SOLUSD",1750563005838,11.30698906,134.45,134.4,29.81447635]
["bitfinex","SOLUSD",1750563006113,11.16482749,134.44,134.39,15.62616265]
["bitfinex","SOLUSD",1750563006314,11.30698906,134.42,134.39,15.62616265]
["bitfinex","SOLUSD",1750563007745,0.14216157,134.42,134.39,22.32637224]
["bitfinex","SOLUSD",1750563008044,0.14216157,134.43,134.39,22.32637224]
["bitfinex","SOLUSD",1750563008413,43.42932749,134.44,134.39,22.32637224]
["bitfinex","SOLUSD",1750563008613,0.14216157,134.43,134.39,22.32637224]
["bitfinex","SOLUSD",1750563009944,0.14216157,134.43,134.39,26.79099014]
["bitfinex","SOLUSD",1750563010357,11.16482749,134.45,134.4,18.64964886]
["bitfinex","SOLUSD",1750563010523,0.14216157,134.45,134.41,11.16482749]
["bitfinex","SOLUSD",1750563010721,11.30698906,134.45,134.41,11.16482749]
["bitfinex","SOLUSD",1750563011227,11.30698906,134.45,134.4,29.81447635]
["bitfinex","SOLUSD",1750563012122,11.30698906,134.45,134.41,15.6238375]
["bitfinex","SOLUSD",1750563012742,0.14216157,134.43,134.41,15.6238375]
["bitfinex","SOLUSD",1750563012948,11.16482749,134.43,134.41,15.6238375]
["bitfinex","SOLUSD",1750563013133,11.30698906,134.44,134.41,15.6238375]
["bitfinex","SOLUSD",1750563013925,26.0,134.47,134.42,11.16482749]
["bitfinex","SOLUSD",1750563013926,0.14216157,134.45,134.42,11.16482749]
["bitfinex","SOLUSD",1750563014122,0.14216157,134.45,134.41,37.94360537]
["bitfinex","SOLUSD",1750563014123,7.8098,134.49,134.44,29.81447635]
["bitfinex","SOLUSD",1750563014464,1.5453,134.49,134.45,11.16482749]
["bitfinex","SOLUSD",1750563014654,1.5453,134.49,134.46,18.64964886]
["bitfinex","SOLUSD",1750563014854,1.5453,134.49,134.46,29.81447635]
["bitfinex","SOLUSD",1750563015154,7.22,134.5,134.46,29.81447635]
["bitfinex","SOLUSD",1750563016053,7.22,134.5,134.47,15.6168662]
["bitfinex","SOLUSD",1750563016459,0.14216157,134.49,134.47,15.6168662]
["bitfinex","SOLUSD",1750563016834,37.30698906,134.48,134.47,4.46196177]
["bitfinex","SOLUSD",1750563018657,0.14216157,134.47,134.44,15.61955107]
["bitfinex","SOLUSD",1750563019357,0.14216157,134.48,134.44,45.43402742]
["bitfinex","SOLUSD",1750563020339,11.30698906,134.48,134.44,34.26919993]
["bitfinex","SOLUSD",1750563021545,11.30698906,134.48,134.44,15.61955107]
["bitfinex","SOLUSD",1750563021949,0.14216157,134.48,134.44,26.78437856]
["bitfinex","SOLUSD",1750563022937,11.16482749,134.48,134.44,15.61955107]
["bitfinex","SOLUSD",1750563023138,0.14216157,134.47,134.44,15.61955107]
["bitfinex","SOLUSD",1750563027665,0.14216157,134.47,134.44,26.78437856]
["bitfinex","SOLUSD",1750563028740,0.14216157,134.47,134.44,15.61955107]
["bitfinex","SOLUSD",1750563029168,0.14216157,134.49,134.44,49.09916582]
["bitfinex","SOLUSD",1750563029365,0.14216157,134.49,134.46,11.16482749]
["bitfinex","SOLUSD",1750563029563,0.14216157,134.49,134.45,29.81447635]
["bitfinex","SOLUSD",1750563030050,11.30698906,134.49,134.46,15.61802765]
["bitfinex","SOLUSD",1750563037244,0.14216157,134.49,134.46,15.61802765]
["bitfinex","SOLUSD",1750563043473,0.14216157,134.51,134.48,11.16482749]
["bitfinex","SOLUSD",1750563043678,0.14216157,134.51,134.47,18.64964886]
["bitfinex","SOLUSD",1750563043850,0.14216157,134.51,134.48,11.16482749]
["bitfinex","SOLUSD",1750563044251,41.27631433,134.54,134.47,18.64964886]
["bitfinex","SOLUSD",1750563044252,15.27631433,134.54,134.5,11.16482749]
["bitfinex","SOLUSD",1750563044682,0.14216157,134.53,134.5,11.16482749]
["bitfinex","SOLUSD",1750563045251,15.27631433,134.54,134.5,11.16482749]
["bitfinex","SOLUSD",1750563045458,15.27631433,134.54,134.51,18.64964886]
["bitfinex","SOLUSD",1750563046274,17.19662749,134.55,134.52,15.61106155]
["bitfinex","SOLUSD",1750563046660,11.30698906,134.54,134.52,15.61106155]
["bitfinex","SOLUSD",1750563048488,11.30698906,134.54,134.5,15.61338289]
["bitfinex","SOLUSD",1750563049066,0.14216157,134.54,134.5,26.77821038]
["bitfinex","SOLUSD",1750563049781,0.14216157,134.54,134.51,11.16482749]
["bitfinex","SOLUSD",1750563050462,38.82502749,134.56,134.51,29.81447635]
["bitfinex","SOLUSD",1750563050769,0.14216157,134.55,134.52,15.61106155]
["bitfinex","SOLUSD",1750563051455,11.16482749,134.54,134.52,15.61106155]
["bitfinex","SOLUSD",1750563052583,11.30698906,134.53,134.5,15.61338289]
["bitfinex","SOLUSD",1750563052804,11.16482749,134.52,134.5,15.61338289]
["bitfinex","SOLUSD",1750563052983,11.16482749,134.52,134.5,4.46096654]
["bitfinex","SOLUSD",1750563052984,11.30698906,134.51,134.5,4.46096654]
["bitfinex","SOLUSD",1750563053278,26.14216157,134.48,134.43,4.46328944]
["bitfinex","SOLUSD",1750563053484,0.14216157,134.46,134.43,4.46328944]
["bitfinex","SOLUSD",1750563053979,11.16482749,134.49,134.44,40.97142032]
["bitfinex","SOLUSD",1750563054185,12.74802749,134.51,134.47,11.16482749]
["bitfinex","SOLUSD",1750563054565,12.74802749,134.51,134.48,15.61570493]
["bitfinex","SOLUSD",1750563055992,1.5832,134.51,134.48,15.61570493]
["bitfinex","SOLUSD",1750563056302,0.14216157,134.52,134.48,26.78053242]
["bitfinex","SOLUSD",1750563057161,0.14216157,134.52,134.49,11.16482749]
["bitfinex","SOLUSD",1750563057357,0.14216157,134.52,134.48,26.78053242]
["bitfinex","SOLUSD",1750563057985,0.14216157,134.52,134.48,15.61570493]
["bitfinex","SOLUSD",1750563058174,0.14216157,134.52,134.48,26.78053242]
["bitfinex","SOLUSD",1750563058497,0.14216157,134.52,134.49,11.16482749]
["bitfinex","SOLUSD",1750563060498,0.14216157,134.52,134.49,15.61454382]
["bitfinex","SOLUSD",1750563063607,0.14216157,134.52,134.49,26.77937131]
["bitfinex","SOLUSD",1750563064206,17.35262749,134.55,134.5,29.81447635]
["bitfinex","SOLUSD",1750563064383,7.7934,134.58,134.53,11.16482749]
["bitfinex","SOLUSD",1750563064582,18.95822749,134.58,134.53,11.16482749]
["bitfinex","SOLUSD",1750563064796,11.16482749,134.57,134.53,11.16482749]
["bitfinex","SOLUSD",1750563064998,0.14216157,134.56,134.53,11.16482749]
["bitfinex","SOLUSD",1750563065282,11.16482749,134.57,134.54,15.60874088]
["bitfinex","SOLUSD",1750563065502,0.14216157,134.56,134.54,15.60874088]
["bitfinex","SOLUSD",1750563066400,11.30698906,134.56,134.54,4.45964025]
["bitfinex","SOLUSD",1750563066713,11.16482749,134.55,134.54,4.45964025]
["bitfinex","SOLUSD",1750563067210,11.30698906,134.56,134.54,4.45964025]
["bitfinex","SOLUSD",1750563067413,11.30698906,134.56,134.52,26.7750646]
["bitfinex","SOLUSD",1750563067612,11.30698906,134.57,134.52,49.0765811]
["bitfinex","SOLUSD",1750563067787,11.16482749,134.56,134.52,49.0765811]
["bitfinex","SOLUSD",1750563068184,11.30698906,134.57,134.52,49.0765811]
["bitfinex","SOLUSD",1750563068711,11.16482749,134.56,134.52,37.91175361]
["bitfinex","SOLUSD",1750563068888,0.14216157,134.55,134.52,37.91175361]
["bitfinex","SOLUSD",1750563069889,0.14216157,134.55,134.52,49.0765811]
["bitfinex","SOLUSD",1750563070710,10.80698906,134.57,134.52,49.0765811]
["bitfinex","SOLUSD",1750563071188,33.7934,134.58,134.52,49.0765811]
["bitfinex","SOLUSD",1750563071508,33.7934,134.58,134.52,37.91175361]
["bitfinex","SOLUSD",1750563071711,44.95822749,134.58,134.53,29.81447635]
["bitfinex","SOLUSD",1750563071887,38.66672749,134.58,134.53,18.64964886]
["bitfinex","SOLUSD",1750563072089,11.16482749,134.57,134.53,29.81447635]
["bitfinex","SOLUSD",1750563072280,38.66672749,134.58,134.53,29.81447635]
["bitfinex","SOLUSD",1750563072811,0.14216157,134.57,134.53,29.81447635]
["bitfinex","SOLUSD",1750563073396,0.14216157,134.57,134.54,15.60874088]
["bitfinex","SOLUSD",1750563073614,11.30698906,134.57,134.54,15.60874088]
["bitfinex","SOLUSD",1750563073994,0.14216157,134.57,134.54,15.60874088]
["bitfinex","SOLUSD",1750563074332,0.14216157,134.57,134.54,26.77356837]
["bitfinex","SOLUSD",1750563074825,11.16482749,134.59,134.54,15.60874088]
["bitfinex","SOLUSD",1750563074988,11.16482749,134.59,134.54,26.77356837]
["bitfinex","SOLUSD",1750563075608,0.14216157,134.6,134.55,11.16482749]
["bitfinex","SOLUSD",1750563075807,15.0613,134.61,134.57,11.16482749]
["bitfinex","SOLUSD",1750563075808,1.5465,134.61,134.57,11.16482749]
["bitfinex","SOLUSD",1750563076009,15.18807053,134.62,134.57,26.0]
["bitfinex","SOLUSD",1750563076312,26.35289802,134.62,134.57,26.0]
["bitfinex","SOLUSD",1750563076495,0.14216157,134.61,134.57,37.16482749]
["bitfinex","SOLUSD",1750563076695,11.30698906,134.61,134.57,26.0]
["bitfinex","SOLUSD",1750563077417,11.30698906,134.61,134.56,11.16482749]
["bitfinex","SOLUSD",1750563077925,11.16482749,134.61,134.57,15.60526119]
["bitfinex","SOLUSD",1750563078122,11.16482749,134.61,134.57,26.77008868]
["bitfinex","SOLUSD",1750563078333,0.14216157,134.61,134.57,26.77008868]
["bitfinex","SOLUSD",1750563079234,1.5411,134.64,134.6,11.16482749]
["bitfinex","SOLUSD",1750563079804,0.14216157,134.63,134.6,11.16482749]
["bitfinex","SOLUSD",1750563080123,1.5411,134.64,134.6,11.16482749]
["bitfinex","SOLUSD",1750563080707,0.14216157,134.63,134.6,11.16482749]
["bitfinex","SOLUSD",1750563081122,0.14216157,134.63,134.61,4.45732114]
["bitfinex","SOLUSD",1750563081522,11.16482749,134.65,134.61,15.60062401]
["bitfinex","SOLUSD",1750563081716,7.12,134.66,134.61,26.7654515]
["bitfinex","SOLUSD",1750563081918,0.14216157,134.65,134.61,26.7654515]
["bitfinex","SOLUSD",1750563082118,34.1869,134.67,134.63,11.16482749]
["bitfinex","SOLUSD",1750563082119,8.1869,134.67,134.63,11.16482749]
["bitfinex","SOLUSD",1750563082349,11.16482749,134.68,134.63,11.16482749]
["bitfinex","SOLUSD",1750563082554,11.16482749,134.69,134.64,11.16482749]
["bitfinex","SOLUSD",1750563082707,0.14216157,134.68,134.64,11.16482749]
["bitfinex","SOLUSD",1750563083022,11.16482749,134.69,134.64,11.16482749]
["bitfinex","SOLUSD",1750563083330,0.14216157,134.68,134.65,15.59598959]
["bitfinex","SOLUSD",1750563083526,11.16482749,134.69,134.65,26.76081708]
["bitfinex","SOLUSD",1750563083921,11.16482749,134.67,134.65,4.45599702]
["bitfinex","SOLUSD",1750563084115,11.30698906,134.66,134.65,4.45599702]
["bitfinex","SOLUSD",1750563084317,11.16482749,134.68,134.65,4.45599702]
["bitfinex","SOLUSD",1750563084517,0.14216157,134.67,134.65,4.45599702]
["bitfinex","SOLUSD",1750563084722,0.14216157,134.67,134.65,15.59598959]
["bitfinex","SOLUSD",1750563085219,0.14216157,134.67,134.65,11.13999257]
["bitfinex","SOLUSD",1750563085531,11.30698906,134.67,134.65,11.13999257]
["bitfinex","SOLUSD",1750563086513,0.14216157,134.67,134.65,11.13999257]
["bitfinex","SOLUSD",1750563087130,0.14216157,134.68,134.65,11.13999257]
["bitfinex","SOLUSD",1750563088154,19.89602749,134.71,134.66,29.81447635]
["bitfinex","SOLUSD",1750563088648,0.14216157,134.7,134.66,29.81447635]
["bitfinex","SOLUSD",1750563089641,0.14216157,134.7,134.67,15.59367341]
["bitfinex","SOLUSD",1750563089940,11.16482749,134.72,134.67,26.7585009]
["bitfinex","SOLUSD",1750563090152,6.5856,134.73,134.67,26.7585009]
["bitfinex","SOLUSD",1750563090332,11.16482749,134.72,134.67,26.7585009]
["bitfinex","SOLUSD",1750563090718,0.14216157,134.71,134.67,26.7585009]
["bitfinex","SOLUSD",1750563091247,11.30698906,134.71,134.67,37.87034972]
["bitfinex","SOLUSD",1750563091950,0.14216157,134.68,134.67,4.45533526]
["bitfinex","SOLUSD",1750563092114,11.16482749,134.69,134.67,4.45533526]
["bitfinex","SOLUSD",1750563092316,0.14216157,134.7,134.67,15.59367341]
["bitfinex","SOLUSD",1750563092535,0.14216157,134.72,134.68,18.64964886]
["bitfinex","SOLUSD",1750563092722,11.16482749,134.73,134.69,11.16482749]
["bitfinex","SOLUSD",1750563093344,11.16482749,134.73,134.7,15.59020044]
["bitfinex","SOLUSD",1750563094456,0.14216157,134.73,134.7,15.59020044]
["bitfinex","SOLUSD",1750563095046,37.30698906,134.73,134.7,11.13585746]
["bitfinex","SOLUSD",1750563096453,26.14216157,134.73,134.7,11.13585746]
["bitfinex","SOLUSD",1750563096652,37.30698906,134.73,134.7,11.13585746]
["bitfinex","SOLUSD",1750563098556,0.14216157,134.73,134.7,22.30068495]
["bitfinex","SOLUSD",1750563098929,11.16482749,134.74,134.7,22.30068495]
["bitfinex","SOLUSD",1750563099256,11.30698906,134.75,134.7,11.13585746]
["bitfinex","SOLUSD",1750563099422,11.30698906,134.75,134.7,22.30068495]
["bitfinex","SOLUSD",1750563100430,11.30698906,134.75,134.7,49.02674285]
["bitfinex","SOLUSD",1750563100630,0.14216157,134.75,134.7,37.86191536]
["bitfinex","SOLUSD",1750563100935,11.30698906,134.75,134.7,49.02674285]
["bitfinex","SOLUSD",1750563101431,7.12,134.76,134.71,29.81447635]
["bitfinex","SOLUSD",1750563101664,7.12,134.76,134.72,11.16482749]
["bitfinex","SOLUSD",1750563101971,11.30698906,134.75,134.71,18.64964886]
["bitfinex","SOLUSD",1750563102324,0.14216157,134.73,134.7,15.59020044]
["bitfinex","SOLUSD",1750563103741,11.16482749,134.72,134.7,15.59020044]
["bitfinex","SOLUSD",1750563104866,0.14216157,134.74,134.7,15.59020044]
["bitfinex","SOLUSD",1750563105162,6.5532,134.75,134.7,15.59020044]
["bitfinex","SOLUSD",1750563105163,0.14216157,134.72,134.7,15.59020044]
["bitfinex","SOLUSD",1750563105658,0.14216157,134.72,134.7,11.13585746]
["bitfinex","SOLUSD",1750563107536,0.14216157,134.73,134.7,11.13585746]
["bitfinex","SOLUSD",1750563107738,0.14216157,134.73,134.7,15.59020044]
["bitfinex","SOLUSD",1750563107950,11.30698906,134.73,134.7,15.59020044]
["bitfinex","SOLUSD",1750563108157,11.16482749,134.72,134.7,15.59020044]
["bitfinex","SOLUSD",1750563108735,0.14216157,134.7,134.68,4.45500445]
["bitfinex","SOLUSD",1750563109043,11.30698906,134.69,134.68,4.45500445]
["bitfinex","SOLUSD",1750563109764,0.14216157,134.68,134.65,11.16482749]
["bitfinex","SOLUSD",1750563111337,11.30698906,134.7,134.65,11.16482749]
["bitfinex","SOLUSD",1750563111537,0.14216157,134.7,134.64,40.93012548]
["bitfinex","SOLUSD",1750563111745,11.30698906,134.7,134.67,15.59367341]
["bitfinex","SOLUSD",1750563112270,0.14216157,134.7,134.67,15.59367341]
["bitfinex","SOLUSD",1750563112457,11.16482749,134.73,134.68,29.81447635]
["bitfinex","SOLUSD",1750563112774,0.14216157,134.72,134.68,29.81447635]
["bitfinex","SOLUSD",1750563113273,11.30698906,134.72,134.68,18.64964886]
["bitfinex","SOLUSD",1750563113440,11.16482749,134.72,134.68,29.81447635]
["bitfinex","SOLUSD",1750563113765,11.16482749,134.72,134.69,15.59135792]
["bitfinex","SOLUSD",1750563116348,11.30698906,134.71,134.69,15.59135792]
["bitfinex","SOLUSD",1750563116767,0.14216157,134.71,134.69,15.59135792]
["bitfinex","SOLUSD",1750563118571,0.14216157,134.71,134.69,11.13668423]
["bitfinex","SOLUSD",1750563120157,15.2561,134.75,134.69,11.13668423]
["bitfinex","SOLUSD",1750563120478,18.26482749,134.75,134.71,15.58904312]
["bitfinex","SOLUSD",1750563120693,11.30698906,134.74,134.71,15.58904312]
["bitfinex","SOLUSD",1750563121791,11.30698906,134.74,134.71,11.1350308]
["bitfinex","SOLUSD",1750563123563,11.16482749,134.73,134.71,11.1350308]
["bitfinex","SOLUSD",1750563124070,11.30698906,134.74,134.71,11.1350308]
["bitfinex","SOLUSD",1750563125069,11.16482749,134.72,134.7,4.45434298]
["bitfinex","SOLUSD",1750563125259,11.30698906,134.71,134.7,4.45434298]
["bitfinex","SOLUSD",1750563125461,12.61856235,134.75,134.7,15.59020044]
["bitfinex","SOLUSD",1750563125462,5.51856235,134.74,134.7,15.59020044]
["bitfinex","SOLUSD",1750563125661,0.14216157,134.73,134.7,26.75502793]
["bitfinex","SOLUSD",1750563126190,6.5012,134.79,134.71,20.19644886]
["bitfinex","SOLUSD",1750563126479,16.70086185,134.79,134.75,11.16482749]
["bitfinex","SOLUSD",1750563126680,0.14216157,134.78,134.75,11.16482749]
["bitfinex","SOLUSD",1750563127377,0.14216157,134.78,134.74,11.16482749]
["bitfinex","SOLUSD",1750563127678,11.16482749,134.77,134.71,27.5468]
["bitfinex","SOLUSD",1750563127892,11.16482749,134.75,134.71,20.19644886]
["bitfinex","SOLUSD",1750563128175,11.30698906,134.76,134.72,15.58788598]
["bitfinex","SOLUSD",1750563128765,0.14216157,134.76,134.72,26.75271347]
["bitfinex","SOLUSD",1750563129568,11.30698906,134.76,134.72,34.23753484]
["bitfinex","SOLUSD",1750563129782,11.30698906,134.76,134.72,15.58788598]
["bitfinex","SOLUSD",1750563130087,11.16482749,134.73,134.7,15.59020044]
["bitfinex","SOLUSD",1750563131163,11.16482749,134.72,134.68,15.59251558]
["bitfinex","SOLUSD",1750563131387,11.30698906,134.71,134.68,15.59251558]
["bitfinex","SOLUSD",1750563132188,11.30698906,134.69,134.68,15.59251558]
["bitfinex","SOLUSD",1750563132578,11.30698906,134.69,134.68,4.45500445]
["bitfinex","SOLUSD",1750563133096,11.30698906,134.69,134.66,4.45566612]
["bitfinex","SOLUSD",1750563133097,12.90358906,134.69,134.66,4.45566612]
["bitfinex","SOLUSD",1750563133262,0.14216157,134.66,134.62,34.24911401]
["bitfinex","SOLUSD",1750563133467,11.16482749,134.65,134.62,34.24911401]
["bitfinex","SOLUSD",1750563133680,11.16482749,134.65,134.62,15.59946515]
["bitfinex","SOLUSD",1750563137387,11.16482749,134.64,134.62,15.59946515]
["bitfinex","SOLUSD",1750563139401,11.16482749,134.65,134.62,15.59946515]
["bitfinex","SOLUSD",1750563141294,0.14216157,134.68,134.62,15.59946515]
["bitfinex","SOLUSD",1750563141496,11.16482749,134.65,134.62,15.59946515]
["bitfinex","SOLUSD",1750563143697,11.16482749,134.64,134.62,15.59946515]
["bitfinex","SOLUSD",1750563143993,11.16482749,134.65,134.62,15.59946515]
["bitfinex","SOLUSD",1750563144780,11.16482749,134.67,134.63,18.64964886]
["bitfinex","SOLUSD",1750563145802,11.16482749,134.67,134.64,15.59714794]
["bitfinex","SOLUSD",1750563145988,11.16482749,134.66,134.64,15.59714794]
["bitfinex","SOLUSD",1750563146189,11.16482749,134.65,134.64,15.59714794]
["bitfinex","SOLUSD",1750563146490,11.16482749,134.66,134.64,15.59714794]
["bitfinex","SOLUSD",1750563148884,1.5966,134.69,134.65,18.64964886]
["bitfinex","SOLUSD",1750563149204,11.16482749,134.69,134.65,18.64964886]
["bitfinex","SOLUSD",1750563149394,11.16482749,134.68,134.65,18.64964886]
["bitfinex","SOLUSD",1750563149593,11.16482749,134.68,134.64,37.87878786]
["bitfinex","SOLUSD",1750563149805,11.16482749,134.67,134.64,37.87878786]
["bitfinex","SOLUSD",1750563149986,11.16482749,134.66,134.64,15.59714794]
["bitfinex","SOLUSD",1750563150319,11.16482749,134.65,134.64,15.59714794]
["bitfinex","SOLUSD",1750563150608,11.30698906,134.65,134.64,15.59714794]
["bitfinex","SOLUSD",1750563151205,11.30698906,134.65,134.62,37.88441538]
["bitfinex","SOLUSD",1750563151499,11.16482749,134.63,134.62,37.88441538]
["bitfinex","SOLUSD",1750563151711,0.14216157,134.64,134.62,37.88441538]
["bitfinex","SOLUSD",1750563151876,11.30698906,134.64,134.62,37.88441538]
["bitfinex","SOLUSD",1750563153699,11.16482749,134.64,134.62,37.88441538]
["bitfinex","SOLUSD",1750563154821,11.30698906,134.66,134.62,37.88441538]
["bitfinex","SOLUSD",1750563154982,11.16482749,134.65,134.62,37.88441538]
["bitfinex","SOLUSD",1750563155804,11.16482749,134.64,134.62,37.88441538]
["bitfinex","SOLUSD",1750563156282,1.5496,134.67,134.62,37.88441538]
["bitfinex","SOLUSD",1750563156487,11.16482749,134.65,134.62,37.88441538]
["bitfinex","SOLUSD",1750563156706,11.16482749,134.64,134.62,33.42742534]
["bitfinex","SOLUSD",1750563157234,11.16482749,134.65,134.62,33.42742534]
["bitfinex","SOLUSD",1750563160500,11.16482749,134.64,134.62,33.42742534]
["bitfinex","SOLUSD",1750563161025,0.14216157,134.62,134.61,4.45732114]
["bitfinex","SOLUSD",1750563161320,0.14216157,134.6,134.54,37.90686549]
["bitfinex","SOLUSD",1750563161527,11.16482749,134.56,134.54,37.90686549]
["bitfinex","SOLUSD",1750563161895,11.16482749,134.56,134.54,15.60874088]
["bitfinex","SOLUSD",1750563162230,0.14216157,134.55,134.54,4.17534025]
["bitfinex","SOLUSD",1750563162394,11.30698906,134.55,134.54,4.17534025]
["bitfinex","SOLUSD",1750563163208,0.14216157,134.54,134.49,15.61454382]
["bitfinex","SOLUSD",1750563163427,11.16482749,134.5,134.49,15.61454382]
["bitfinex","SOLUSD",1750563164505,11.30698906,134.5,134.49,4.46129823]
["bitfinex","SOLUSD",1750563165220,26.0,134.47,134.4,22.32142857]
["bitfinex","SOLUSD",1750563165395,11.16482749,134.42,134.37,15.63010991]
["bitfinex","SOLUSD",1750563165596,11.16482749,134.42,134.37,26.79331598]
["bitfinex","SOLUSD",1750563165790,11.16482749,134.42,134.38,18.64964886]
["bitfinex","SOLUSD",1750563166015,11.16482749,134.43,134.39,22.3217733]
["bitfinex","SOLUSD",1750563166215,11.16482749,134.42,134.39,22.3217733]
["bitfinex","SOLUSD",1750563166604,11.16482749,134.4,134.37,15.62848849]
["bitfinex","SOLUSD",1750563166804,18.62687617,134.38,134.37,15.62848849]
["bitfinex","SOLUSD",1750563167188,18.62687617,134.38,134.34,15.63197855]
["bitfinex","SOLUSD",1750563167391,26.0,134.43,134.34,15.63197855]
["bitfinex","SOLUSD",1750563167392,18.62687617,134.37,134.34,34.28162741]
["bitfinex","SOLUSD",1750563168322,18.62687617,134.38,134.35,18.64964886]
["bitfinex","SOLUSD",1750563169200,18.62687617,134.36,134.28,15.63896335]
["bitfinex","SOLUSD",1750563169500,18.62687617,134.34,134.3,18.64964886]
["bitfinex","SOLUSD",1750563169692,18.62687617,134.33,134.28,34.26583952]
["bitfinex","SOLUSD",1750563169897,18.62687617,134.33,134.28,41.63896335]
["bitfinex","SOLUSD",1750563170115,18.62687617,134.33,134.29,18.64964886]
["bitfinex","SOLUSD",1750563171004,18.62687617,134.32,134.29,34.28744765]
["bitfinex","SOLUSD",1750563171516,18.62687617,134.31,134.29,15.63779879]
["bitfinex","SOLUSD",1750563171717,18.62687617,134.3,134.29,4.46794251]
["bitfinex","SOLUSD",1750563171888,0.14216157,134.32,134.29,4.46794251]
["bitfinex","SOLUSD",1750563172093,18.62687617,134.3,134.29,4.46794251]
["bitfinex","SOLUSD",1750563172322,3.05398992,134.31,134.29,4.46794251]
["bitfinex","SOLUSD",1750563172509,18.62687617,134.3,134.29,4.46794251]
["bitfinex","SOLUSD",1750563172710,26.96240212,134.3,134.29,4.46794251]
["bitfinex","SOLUSD",1750563173032,26.96240212,134.3,134.26,11.17190912]
["bitfinex","SOLUSD",1750563173326,8.33552595,134.3,134.27,18.64964886]
["bitfinex","SOLUSD",1750563173510,8.33552595,134.3,134.29,63.27652503]
["bitfinex","SOLUSD",1750563173694,8.33552595,134.3,134.29,63.4186866]
["bitfinex","SOLUSD",1750563175004,8.33552595,134.3,134.29,67.88662911]
["bitfinex","SOLUSD",1750563175197,8.33552595,134.3,134.29,67.74446754]
["bitfinex","SOLUSD",1750563175397,8.33552595,134.3,134.29,49.11759137]
["bitfinex","SOLUSD",1750563175919,8.33552595,134.3,134.29,67.74446754]
["bitfinex","SOLUSD",1750563176120,8.33552595,134.3,134.29,49.11759137]
["bitfinex","SOLUSD",1750563178696,8.33552595,134.3,134.29,23.11759137]
["bitfinex","SOLUSD",1750563179113,26.96240212,134.3,134.27,11.17152007]
["bitfinex","SOLUSD",1750563179319,18.62687617,134.29,134.27,11.17152007]
["bitfinex","SOLUSD",1750563180542,8.33552595,134.3,134.28,37.27652503]
["bitfinex","SOLUSD",1750563180906,8.33552595,134.3,134.29,37.27652503]
["bitfinex","SOLUSD",1750563181121,8.33552595,134.3,134.29,41.74446754]
["bitfinex","SOLUSD",1750563181853,8.33552595,134.3,134.29,73.16662911]
["bitfinex","SOLUSD",1750563182141,18.62687617,134.35,134.3,18.64964886]
["bitfinex","SOLUSD",1750563182606,18.62687617,134.35,134.3,37.27652503]
["bitfinex","SOLUSD",1750563182815,18.62687617,134.36,134.31,18.62687617]
["bitfinex","SOLUSD",1750563183427,18.62687617,134.36,134.32,15.63430612]
["bitfinex","SOLUSD",1750563184051,18.62687617,134.35,134.32,15.63430612]
["bitfinex","SOLUSD",1750563184616,18.62687617,134.35,134.32,4.4669446]
["bitfinex","SOLUSD",1750563184816,18.62687617,134.33,134.32,4.4669446]
["bitfinex","SOLUSD",1750563185344,18.62687617,134.33,134.3,4.46760982]
["bitfinex","SOLUSD",1750563185555,18.62687617,134.31,134.29,11.16984338]
["bitfinex","SOLUSD",1750563186649,18.62687617,134.3,134.28,4.46827524]
["bitfinex","SOLUSD",1750563186925,18.62687617,134.29,134.28,4.46827524]
["bitfinex","SOLUSD",1750563187525,18.62687617,134.29,134.23,29.80096057]
["bitfinex","SOLUSD",1750563187725,18.62687617,134.28,134.24,18.64964886]
["bitfinex","SOLUSD",1750563187946,18.62687617,134.29,134.24,37.27652503]
["bitfinex","SOLUSD",1750563189060,6.359,134.34,134.27,26.0]
["bitfinex","SOLUSD",1750563189254,24.98587617,134.34,134.28,44.64964886]
["bitfinex","SOLUSD",1750563189522,18.62687617,134.32,134.29,15.63779879]
["bitfinex","SOLUSD",1750563189766,18.62687617,134.3,134.29,15.63779879]
["bitfinex","SOLUSD",1750563190437,0.14216157,134.33,134.29,15.63779879]
["bitfinex","SOLUSD",1750563190638,18.62687617,134.31,134.29,15.63779879]
["bitfinex","SOLUSD",1750563191527,0.14216157,134.33,134.29,11.16985628]
["bitfinex","SOLUSD",1750563191726,18.62687617,134.31,134.29,11.16985628]
["bitfinex","SOLUSD",1750563192344,0.14216157,134.33,134.29,11.16985628]
["bitfinex","SOLUSD",1750563192642,18.62687617,134.32,134.29,11.16985628]
["bitfinex","SOLUSD",1750563193228,1.6587,134.35,134.3,18.64964886]
["bitfinex","SOLUSD",1750563193731,1.6587,134.35,134.31,15.63547017]
["bitfinex","SOLUSD",1750563193941,32.38446157,134.38,134.31,15.63547017]
["bitfinex","SOLUSD",1750563193942,18.62687617,134.34,134.31,15.63547017]
["bitfinex","SOLUSD",1750563194230,18.62687617,134.35,134.31,15.63547017]
["bitfinex","SOLUSD",1750563194644,0.14216157,134.37,134.31,15.63547017]
["bitfinex","SOLUSD",1750563194928,24.86917617,134.38,134.33,18.62687617]
["bitfinex","SOLUSD",1750563195341,18.62687617,134.35,134.32,18.64964886]
["bitfinex","SOLUSD",1750563195555,18.62687617,134.35,134.33,4.46661207]
["bitfinex","SOLUSD",1750563196060,18.62687617,134.36,134.33,15.63314225]
["bitfinex","SOLUSD",1750563197035,1.6004,134.39,134.34,18.64964886]
["bitfinex","SOLUSD",1750563197240,18.62687617,134.36,134.34,18.64964886]
["bitfinex","SOLUSD",1750563197442,18.62687617,134.36,134.33,37.96620262]
["bitfinex","SOLUSD",1750563197756,18.62687617,134.36,134.33,33.49959055]
["bitfinex","SOLUSD",1750563198165,18.62687617,134.36,134.33,11.16653018]
["bitfinex","SOLUSD",1750563198469,1.6004,134.39,134.34,18.64964886]
["bitfinex","SOLUSD",1750563198639,18.62687617,134.4,134.35,18.62687617]
["bitfinex","SOLUSD",1750563198842,33.92311428,134.41,134.36,37.27652503]
["bitfinex","SOLUSD",1750563199034,27.53871428,134.41,134.36,37.27652503]
["bitfinex","SOLUSD",1750563199668,27.53871428,134.41,134.37,15.62848849]
["bitfinex","SOLUSD",1750563200231,27.53871428,134.41,134.37,34.25536466]
["bitfinex","SOLUSD",1750563200537,27.53871428,134.41,134.37,15.62848849]
["bitfinex","SOLUSD",1750563201955,27.53871428,134.41,134.37,34.25536466]
["bitfinex","SOLUSD",1750563202161,8.91183811,134.41,134.38,37.27652503]
["bitfinex","SOLUSD",1750563202361,18.62687617,134.44,134.42,26.0]
["bitfinex","SOLUSD",1750563202531,18.62687617,134.46,134.42,26.0]
["bitfinex","SOLUSD",1750563202927,18.62687617,134.45,134.42,26.0]
["bitfinex","SOLUSD",1750563203268,0.14216157,134.46,134.41,26.0]
["bitfinex","SOLUSD",1750563203456,18.62687617,134.44,134.41,26.0]
["bitfinex","SOLUSD",1750563204131,18.62687617,134.44,134.42,4.46362148]
["bitfinex","SOLUSD",1750563204948,18.62687617,134.45,134.43,26.0]
["bitfinex","SOLUSD",1750563205157,18.62687617,134.46,134.43,26.0]
["bitfinex","SOLUSD",1750563205767,18.62687617,134.45,134.43,26.0]
["bitfinex","SOLUSD",1750563206142,8.5522,134.47,134.44,15.62035108]
["bitfinex","SOLUSD",1750563206143,20.13907617,134.47,134.44,15.62035108]
["bitfinex","SOLUSD",1750563206342,18.62687617,134.46,134.44,15.62035108]
["bitfinex","SOLUSD",1750563206572,18.62687617,134.45,134.44,15.62035108]
["bitfinex","SOLUSD",1750563207354,18.62687617,134.46,134.44,15.62035108]
["bitfinex","SOLUSD",1750563207759,18.62687617,134.45,134.42,15.62267519]
["bitfinex","SOLUSD",1750563207944,18.62687617,134.43,134.42,15.62267519]
["bitfinex","SOLUSD",1750563208541,18.62687617,134.43,134.42,4.46362148]
["bitfinex","SOLUSD",1750563209672,18.62687617,134.43,134.38,56.60172505]
["bitfinex","SOLUSD",1750563209877,57.40216157,134.46,134.38,75.22860122]
["bitfinex","SOLUSD",1750563209878,18.62687617,134.42,134.38,75.22860122]
["bitfinex","SOLUSD",1750563210880,18.62687617,134.42,134.38,56.60172505]
["bitfinex","SOLUSD",1750563212345,18.62687617,134.43,134.38,75.22860122]
["bitfinex","SOLUSD",1750563212857,57.40216157,134.46,134.38,75.22860122]
["bitfinex","SOLUSD",1750563213055,18.62687617,134.43,134.38,75.22860122]
["bitfinex","SOLUSD",1750563213261,57.40216157,134.46,134.38,56.60172505]
["bitfinex","SOLUSD",1750563213457,18.62687617,134.41,134.38,56.60172505]
["bitfinex","SOLUSD",1750563213674,57.40216157,134.46,134.38,15.62732549]
["bitfinex","SOLUSD",1750563213675,18.62687617,134.4,134.38,15.62732549]
["bitfinex","SOLUSD",1750563213850,18.62687617,134.39,134.38,15.62732549]
["bitfinex","SOLUSD",1750563214052,18.62687617,134.39,134.32,4.4669446]
["bitfinex","SOLUSD",1750563214053,0.14216157,134.38,134.32,4.4669446]
["bitfinex","SOLUSD",1750563214272,18.62687617,134.33,134.32,4.4669446]
["bitfinex","SOLUSD",1750563214477,18.62687617,134.33,134.32,15.63430612]
["bitfinex","SOLUSD",1750563215178,18.62687617,134.34,134.32,15.63430612]
["bitfinex","SOLUSD",1750563216076,18.62687617,134.34,134.3,37.9736179]
["bitfinex","SOLUSD",1750563217968,18.62687617,134.34,134.3,33.50600808]
["bitfinex","SOLUSD",1750563219883,18.62687617,134.35,134.31,18.64964886]
["bitfinex","SOLUSD",1750563220052,18.62687617,134.35,134.3,56.60049407]
["bitfinex","SOLUSD",1750563221288,18.62687617,134.35,134.3,15.63663439]
["bitfinex","SOLUSD",1750563221583,18.62687617,134.34,134.3,15.63663439]
["bitfinex","SOLUSD",1750563221962,26.0,134.34,134.3,4.46760982]
["bitfinex","SOLUSD",1750563222168,18.62687617,134.34,134.3,4.46760982]
["bitfinex","SOLUSD",1750563222483,18.62687617,134.34,134.3,15.63663439]
["bitfinex","SOLUSD",1750563222684,18.62687617,134.33,134.3,15.63663439]
["bitfinex","SOLUSD",1750563223150,18.62687617,134.33,134.3,11.16902457]
["bitfinex","SOLUSD",1750563224045,18.62687617,134.32,134.3,11.16902457]
["bitfinex","SOLUSD",1750563225151,18.62687617,134.32,134.28,34.28861221]
["bitfinex","SOLUSD",1750563226780,0.14216157,134.35,134.28,75.2568646]
["bitfinex","SOLUSD",1750563226982,18.62687617,134.34,134.3,37.27652503]
["bitfinex","SOLUSD",1750563227189,18.62687617,134.34,134.3,18.62687617]
["bitfinex","SOLUSD",1750563227762,18.62687617,134.34,134.29,37.27652503]
["bitfinex","SOLUSD",1750563227968,18.62687617,134.35,134.3,18.62687617]
["bitfinex","SOLUSD",1750563228166,31.26,134.37,134.3,18.62687617]
["bitfinex","SOLUSD",1750563228474,18.62687617,134.36,134.32,18.64964886]
["bitfinex","SOLUSD",1750563228777,18.62687617,134.36,134.33,15.63314225]
["bitfinex","SOLUSD",1750563230271,18.62687617,134.35,134.33,15.63314225]
["bitfinex","SOLUSD",1750563231174,0.14216157,134.38,134.33,15.63314225]
["bitfinex","SOLUSD",1750563231514,18.62687617,134.36,134.33,15.63314225]
["bitfinex","SOLUSD",1750563232492,18.62687617,134.35,134.33,15.63314225]
["bitfinex","SOLUSD",1750563234662,0.14216157,134.38,134.33,15.63314225]
["bitfinex","SOLUSD",1750563235063,18.62687617,134.36,134.33,15.63314225]
["bitfinex","SOLUSD",1750563235495,18.62687617,134.35,134.33,15.63314225]
["bitfinex","SOLUSD",1750563237686,18.62687617,134.34,134.33,15.63314225]
["bitfinex","SOLUSD",1750563238872,11.18387073,134.34,134.33,4.46661207]
["bitfinex","SOLUSD",1750563239073,0.14216157,134.33,134.3,11.16824618]
["bitfinex","SOLUSD",1750563239273,11.18387073,134.31,134.3,15.635856]
["bitfinex","SOLUSD",1750563240621,7.8943,134.33,134.3,15.635856]
["bitfinex","SOLUSD",1750563240780,18.64916343,134.31,134.3,15.635856]
["bitfinex","SOLUSD",1750563240983,18.64916343,134.31,134.28,15.63896335]
["bitfinex","SOLUSD",1750563241183,18.64916343,134.3,134.28,15.63896335]
["bitfinex","SOLUSD",1750563241694,18.64916343,134.29,134.28,4.46827524]
["bitfinex","SOLUSD",1750563241884,0.14216157,134.28,134.26,4.46894086]
["bitfinex","SOLUSD",1750563242209,18.64916343,134.27,134.26,4.46894086]
["bitfinex","SOLUSD",1750563242981,18.64916343,134.27,134.25,4.46927374]
["bitfinex","SOLUSD",1750563243181,18.64916343,134.26,134.25,4.46927374]
["bitfinex","SOLUSD",1750563243413,18.64916343,134.27,134.25,15.64245809]
["bitfinex","SOLUSD",1750563244005,18.64916343,134.26,134.25,15.64245809]
["bitfinex","SOLUSD",1750563244374,18.64916343,134.27,134.23,34.29443764]
["bitfinex","SOLUSD",1750563245102,18.64916343,134.26,134.23,15.64478878]
["bitfinex","SOLUSD",1750563256609,18.64916343,134.24,134.23,4.46993965]
["bitfinex","SOLUSD",1750563257497,18.791325,134.24,134.21,4.47060576]
["bitfinex","SOLUSD",1750563257816,7.93046157,134.21,134.2,1.5938275]
["bitfinex","SOLUSD",1750563258001,26.43746343,134.21,134.2,6.06476639]
["bitfinex","SOLUSD",1750563259298,26.579625,134.21,134.2,6.06476639]
["bitfinex","SOLUSD",1750563259892,7.93046157,134.21,134.2,6.06476639]
["bitfinex","SOLUSD",1750563260095,26.579625,134.21,134.2,6.06476639]
["bitfinex","SOLUSD",1750563261533,20.28446343,134.21,134.2,6.06476639]
["bitfinex","SOLUSD",1750563261702,1.6353,134.21,134.2,6.06476639]
["bitfinex","SOLUSD",1750563261904,20.28446343,134.21,134.2,6.06476639]
["bitfinex","SOLUSD",1750563262419,1.6353,134.21,134.2,6.06476639]
["bitfinex","SOLUSD",1750563262597,20.28446343,134.21,134.2,6.06476639]
["bitfinex","SOLUSD",1750563262914,12.84237732,134.21,134.2,6.06476639]
["bitfinex","SOLUSD",1750563265411,13.1369,134.24,134.2,17.24211363]
["bitfinex","SOLUSD",1750563265594,1.6651,134.25,134.21,18.64964886]
["bitfinex","SOLUSD",1750563265799,11.20707732,134.25,134.21,29.85672618]
["bitfinex","SOLUSD",1750563266122,6.1169,134.28,134.23,18.64964886]
["bitfinex","SOLUSD",1750563266302,1.6651,134.29,134.25,29.85672618]
["bitfinex","SOLUSD",1750563266303,11.20707732,134.29,134.25,29.85672618]
["bitfinex","SOLUSD",1750563266829,18.65273429,134.29,134.25,18.64964886]
["bitfinex","SOLUSD",1750563267519,18.65273429,134.29,134.26,15.64129301]
["bitfinex","SOLUSD",1750563267835,18.65273429,134.28,134.26,15.64129301]
["bitfinex","SOLUSD",1750563268136,18.65273429,134.27,134.26,15.64129301]
["bitfinex","SOLUSD",1750563269814,18.65273429,134.3,134.26,18.64964886]
["bitfinex","SOLUSD",1750563270332,18.65273429,134.3,134.26,37.30238315]
["bitfinex","SOLUSD",1750563270902,18.65273429,134.3,134.26,18.64964886]
["bitfinex","SOLUSD",1750563271104,18.65273429,134.3,134.27,15.64012809]
["bitfinex","SOLUSD",1750563271698,18.65273429,134.28,134.27,4.46860802]
["bitfinex","SOLUSD",1750563272505,18.79489586,134.28,134.27,4.46860802]
["bitfinex","SOLUSD",1750563273239,0.14216157,134.27,134.22,15.64595439]
["bitfinex","SOLUSD",1750563273405,18.65273429,134.26,134.22,15.64595439]
["bitfinex","SOLUSD",1750563274099,0.14216157,134.27,134.22,34.29868868]
["bitfinex","SOLUSD",1750563274315,44.79489586,134.27,134.22,56.65005211]
["bitfinex","SOLUSD",1750563275236,18.65273429,134.28,134.23,37.30238315]
["bitfinex","SOLUSD",1750563275543,44.65273429,134.29,134.24,18.65273429]
["bitfinex","SOLUSD",1750563276521,18.65273429,134.29,134.25,15.64245809]
["bitfinex","SOLUSD",1750563276707,0.14216157,134.3,134.25,15.64245809]
["bitfinex","SOLUSD",1750563276914,18.79489586,134.3,134.25,34.29519238]
["bitfinex","SOLUSD",1750563277126,18.79489586,134.3,134.25,56.64156109]
["bitfinex","SOLUSD",1750563278241,44.65273429,134.31,134.26,18.65273429]
["bitfinex","SOLUSD",1750563278443,18.65273429,134.31,134.26,18.65273429]
["bitfinex","SOLUSD",1750563279241,18.65273429,134.31,134.27,15.64012809]
["bitfinex","SOLUSD",1750563279424,18.79489586,134.3,134.27,15.64012809]
["bitfinex","SOLUSD",1750563279732,18.65273429,134.29,134.27,15.64012809]
["bitfinex","SOLUSD",1750563280045,18.65273429,134.28,134.27,15.64012809]
["bitfinex","SOLUSD",1750563281044,18.65273429,134.28,134.24,15.64362335]
["bitfinex","SOLUSD",1750563282450,44.65273429,134.29,134.24,56.64439101]
["bitfinex","SOLUSD",1750563282746,18.65273429,134.29,134.24,56.64439101]
["bitfinex","SOLUSD",1750563283155,18.65273429,134.29,134.25,37.30238315]
["bitfinex","SOLUSD",1750563284536,18.65273429,134.29,134.26,15.64129301]
["bitfinex","SOLUSD",1750563285738,18.65273429,134.3,134.26,15.64129301]
["bitfinex","SOLUSD",1750563286048,7.9461,134.32,134.26,56.6387316]
["bitfinex","SOLUSD",1750563286258,18.65273429,134.31,134.26,56.6387316]
["bitfinex","SOLUSD",1750563286844,18.65273429,134.33,134.28,18.65273429]
["bitfinex","SOLUSD",1750563287224,18.65273429,134.32,134.28,18.65273429]
["bitfinex","SOLUSD",1750563287419,18.65273429,134.31,134.26,78.98035047]
["bitfinex","SOLUSD",1750563287629,18.65273429,134.29,134.26,60.33070161]
["bitfinex","SOLUSD",1750563288822,11.1913057,134.29,134.26,60.33070161]
["bitfinex","SOLUSD",1750563289226,11.1913057,134.3,134.26,71.52200731]
["bitfinex","SOLUSD",1750563291152,11.33346727,134.31,134.26,71.52200731]
["bitfinex","SOLUSD",1750563291450,11.1913057,134.3,134.26,71.52200731]
["bitfinex","SOLUSD",1750563291654,11.1913057,134.3,134.26,60.33070161]
["bitfinex","SOLUSD",1750563292062,11.1913057,134.31,134.26,71.52200731]
["bitfinex","SOLUSD",1750563295570,11.1913057,134.3,134.26,60.33070161]
["bitfinex","SOLUSD",1750563299546,6.1764,134.39,134.31,56.621505]
["bitfinex","SOLUSD",1750563299760,11.1913057,134.37,134.31,67.8128107]
["bitfinex","SOLUSD",1750563299956,6.1764,134.39,134.31,67.8128107]
["bitfinex","SOLUSD",1750563299957,11.1913057,134.36,134.31,67.8128107]
["bitfinex","SOLUSD",1750563300157,11.1913057,134.33,134.31,15.63547017]
["bitfinex","SOLUSD",1750563300555,11.1913057,134.32,134.31,4.46727719]
["bitfinex","SOLUSD",1750563300854,11.1913057,134.35,134.31,15.63547017]
["bitfinex","SOLUSD",1750563301047,11.1913057,134.36,134.32,11.1913057]
["bitfinex","SOLUSD",1750563301244,11.1913057,134.37,134.32,11.1913057]
["bitfinex","SOLUSD",1750563301668,11.1913057,134.37,134.33,15.63314225]
["bitfinex","SOLUSD",1750563302251,11.1913057,134.38,134.33,26.82444795]
["bitfinex","SOLUSD",1750563302760,26.0,134.39,134.34,11.1913057]
["bitfinex","SOLUSD",1750563302965,11.1913057,134.36,134.33,15.63314225]
["bitfinex","SOLUSD",1750563303172,11.1913057,134.35,134.33,15.63314225]
["bitfinex","SOLUSD",1750563303858,11.1913057,134.34,134.31,4.46727719]
["bitfinex","SOLUSD",1750563304261,11.1913057,134.35,134.31,15.63547017]
["bitfinex","SOLUSD",1750563304954,11.1913057,134.36,134.31,26.82677587]
["bitfinex","SOLUSD",1750563305373,0.14216157,134.38,134.32,11.1913057]
["bitfinex","SOLUSD",1750563305553,11.1913057,134.37,134.32,11.1913057]
["bitfinex","SOLUSD",1750563305748,11.1913057,134.37,134.33,15.63314225]
["bitfinex","SOLUSD",1750563306056,11.1913057,134.36,134.33,15.63314225]
["bitfinex","SOLUSD",1750563306255,11.1913057,134.38,134.33,26.82444795]
["bitfinex","SOLUSD",1750563306450,1.6138,134.4,134.34,11.1913057]
["bitfinex","SOLUSD",1750563306662,11.1913057,134.4,134.35,11.1913057]
["bitfinex","SOLUSD",1750563306867,37.1913057,134.4,134.35,11.1913057]
["bitfinex","SOLUSD",1750563307091,14.8847,134.43,134.37,18.64964886]
["bitfinex","SOLUSD",1750563307264,14.8847,134.43,134.35,1.5165]
["bitfinex","SOLUSD",1750563307265,8.5256,134.43,134.35,1.5165]
["bitfinex","SOLUSD",1750563307463,19.7169057,134.43,134.38,11.1913057]
["bitfinex","SOLUSD",1750563307779,18.1913057,134.43,134.39,4.4646179]
["bitfinex","SOLUSD",1750563308082,11.1913057,134.42,134.39,4.4646179]
["bitfinex","SOLUSD",1750563308783,11.1913057,134.4,134.39,4.4646179]
["bitfinex","SOLUSD",1750563309188,11.1913057,134.41,134.39,4.4646179]
["bitfinex","SOLUSD",1750563309384,11.33346727,134.42,134.39,4.4646179]
["bitfinex","SOLUSD",1750563309988,18.1913057,134.43,134.39,11.16154475]
["bitfinex","SOLUSD",1750563310163,11.1913057,134.43,134.39,11.16154475]
["bitfinex","SOLUSD",1750563311588,11.1913057,134.44,134.39,26.81746835]
["bitfinex","SOLUSD",1750563312689,6.11363219,134.5,134.42,11.1913057]
["bitfinex","SOLUSD",1750563312898,11.1913057,134.48,134.41,18.64964886]
["bitfinex","SOLUSD",1750563313197,11.1913057,134.45,134.41,29.84095456]
["bitfinex","SOLUSD",1750563313395,11.1913057,134.47,134.42,11.1913057]
["bitfinex","SOLUSD",1750563313892,11.1913057,134.47,134.43,11.1913057]
["bitfinex","SOLUSD",1750563314091,11.1913057,134.49,134.44,11.1913057]
["bitfinex","SOLUSD",1750563314707,11.1913057,134.49,134.45,15.61918928]
["bitfinex","SOLUSD",1750563315087,0.14216157,134.49,134.45,15.61918928]
["bitfinex","SOLUSD",1750563315393,11.1913057,134.48,134.45,15.61918928]
["bitfinex","SOLUSD",1750563316901,11.1913057,134.49,134.45,15.61918928]
["bitfinex","SOLUSD",1750563318299,11.1913057,134.49,134.43,34.27116191]
["bitfinex","SOLUSD",1750563318493,11.1913057,134.49,134.44,11.1913057]
["bitfinex","SOLUSD",1750563320597,11.1913057,134.49,134.45,15.61918928]
["bitfinex","SOLUSD",1750563320813,6.98,134.51,134.45,15.61918928]
["bitfinex","SOLUSD",1750563320814,11.1913057,134.48,134.45,15.61918928]
["bitfinex","SOLUSD",1750563321320,20.19706321,134.53,134.48,18.64964886]
["bitfinex","SOLUSD",1750563321624,11.1913057,134.53,134.49,11.1913057]
["bitfinex","SOLUSD",1750563321782,11.1913057,134.54,134.49,11.1913057]
["bitfinex","SOLUSD",1750563322588,11.1913057,134.53,134.5,15.61338289]
["bitfinex","SOLUSD",1750563324925,11.1913057,134.54,134.5,15.61338289]
["bitfinex","SOLUSD",1750563325596,11.1913057,134.54,134.5,26.80468859]
["bitfinex","SOLUSD",1750563325795,11.1913057,134.54,134.5,15.61338289]
["bitfinex","SOLUSD",1750563326192,11.1913057,134.55,134.5,49.1095213]
["bitfinex","SOLUSD",1750563326391,11.1913057,134.56,134.52,11.1913057]
["bitfinex","SOLUSD",1750563326592,11.1913057,134.56,134.53,15.60990113]
["bitfinex","SOLUSD",1750563327295,26.0,134.57,134.53,26.80120683]
["bitfinex","SOLUSD",1750563327494,11.1913057,134.59,134.54,11.1913057]
["bitfinex","SOLUSD",1750563328300,11.1913057,134.57,134.53,49.10106559]
["bitfinex","SOLUSD",1750563328507,26.14216157,134.6,134.54,11.1913057]
["bitfinex","SOLUSD",1750563328715,11.1913057,134.59,134.55,15.60758081]
["bitfinex","SOLUSD",1750563331315,11.1913057,134.57,134.55,15.60758081]
["bitfinex","SOLUSD",1750563331511,11.1913057,134.58,134.55,15.60758081]
["bitfinex","SOLUSD",1750563332527,11.1913057,134.58,134.55,11.14827201]
["bitfinex","SOLUSD",1750563334720,11.1913057,134.57,134.55,11.14827201]
["bitfinex","SOLUSD",1750563335052,11.1913057,134.58,134.55,11.14827201]
["bitfinex","SOLUSD",1750563336335,11.1913057,134.59,134.55,11.14827201]
["bitfinex","SOLUSD",1750563336536,11.1913057,134.6,134.55,22.33957771]
["bitfinex","SOLUSD",1750563336715,11.1913057,134.6,134.55,29.84095456]
["bitfinex","SOLUSD",1750563337156,11.1913057,134.58,134.54,22.29820127]
["bitfinex","SOLUSD",1750563337327,11.1913057,134.55,134.53,15.60990113]
["bitfinex","SOLUSD",1750563337528,11.1913057,134.54,134.53,4.45997175]
["bitfinex","SOLUSD",1750563338226,23.5417,134.63,134.53,4.45997175]
["bitfinex","SOLUSD",1750563338227,8.64522398,134.77,134.69,18.64964886]
["bitfinex","SOLUSD",1750563338555,8.64522398,134.77,134.74,11.1913057]
["bitfinex","SOLUSD",1750563338724,19.2917057,134.81,134.75,4.45269016]
["bitfinex","SOLUSD",1750563338924,8.1004,134.81,134.75,15.58441557]
["bitfinex","SOLUSD",1750563339250,11.1913057,134.77,134.75,4.45269016]
["bitfinex","SOLUSD",1750563339455,11.1913057,134.78,134.75,4.45269016]
["bitfinex","SOLUSD",1750563339757,37.1913057,134.78,134.75,4.45269016]
["bitfinex","SOLUSD",1750563340636,37.1913057,134.78,134.74,4.45302063]
["bitfinex","SOLUSD",1750563340842,44.51992643,134.78,134.74,4.45302063]
["bitfinex","SOLUSD",1750563341151,44.51992643,134.78,134.74,15.58557221]
["bitfinex","SOLUSD",1750563341152,26.0,134.78,134.74,15.58557221]
["bitfinex","SOLUSD",1750563341449,0.14216157,134.78,134.74,15.58557221]
["bitfinex","SOLUSD",1750563342140,44.662088,134.78,134.74,15.58557221]
["bitfinex","SOLUSD",1750563343327,44.662088,134.78,134.74,4.45302063]
["bitfinex","SOLUSD",1750563343529,18.51992643,134.77,134.74,4.45302063]
["bitfinex","SOLUSD",1750563343865,18.51992643,134.76,134.74,4.45302063]
["bitfinex","SOLUSD",1750563345161,18.51992643,134.76,134.72,4.45368171]
["bitfinex","SOLUSD",1750563345748,18.51992643,134.76,134.72,34.10781241]
["bitfinex","SOLUSD",1750563346257,18.51992643,134.77,134.72,34.10781241]
["bitfinex","SOLUSD",1750563347927,18.51992643,134.76,134.72,15.58788598]
["bitfinex","SOLUSD",1750563348557,18.51992643,134.77,134.72,34.10781241]
["bitfinex","SOLUSD",1750563349559,26.14216157,134.78,134.72,34.10781241]
["bitfinex","SOLUSD",1750563349756,44.662088,134.78,134.73,18.51992643]
["bitfinex","SOLUSD",1750563350737,18.51992643,134.77,134.72,34.10781241]
["bitfinex","SOLUSD",1750563351260,18.51992643,134.75,134.72,15.58788598]
["bitfinex","SOLUSD",1750563351465,18.51992643,134.76,134.72,15.58788598]
["bitfinex","SOLUSD",1750563352263,18.51992643,134.77,134.72,34.10781241]
["bitfinex","SOLUSD",1750563352567,18.51992643,134.76,134.72,15.58788598]
["bitfinex","SOLUSD",1750563355866,8.1004,134.81,134.72,15.58788598]
["bitfinex","SOLUSD",1750563355867,18.51992643,134.8,134.75,18.51992643]
["bitfinex","SOLUSD",1750563356179,18.51992643,134.82,134.77,18.51992643]
["bitfinex","SOLUSD",1750563356552,44.51992643,134.82,134.77,18.51992643]
["bitfinex","SOLUSD",1750563356742,18.51992643,134.83,134.79,18.51992643]
["bitfinex","SOLUSD",1750563357065,18.51992643,134.84,134.79,18.51992643]
["bitfinex","SOLUSD",1750563357272,18.51992643,134.87,134.82,18.51992643]
["bitfinex","SOLUSD",1750563357441,18.51992643,134.87,134.79,7.24]
["bitfinex","SOLUSD",1750563357773,18.51992643,134.86,134.82,4.45037828]
["bitfinex","SOLUSD",1750563357948,26.0,134.89,134.82,4.45037828]
["bitfinex","SOLUSD",1750563358149,26.0,134.87,134.82,15.57632398]
["bitfinex","SOLUSD",1750563358351,28.64695393,134.92,134.82,15.57632398]
["bitfinex","SOLUSD",1750563358569,26.0,134.88,134.82,15.57632398]
["bitfinex","SOLUSD",1750563358776,18.51992643,134.86,134.82,15.57632398]
["bitfinex","SOLUSD",1750563358958,18.51992643,134.85,134.82,15.57632398]
["bitfinex","SOLUSD",1750563360261,0.14216157,134.87,134.82,15.57632398]
["bitfinex","SOLUSD",1750563360457,18.51992643,134.83,134.76,15.58325912]
["bitfinex","SOLUSD",1750563360753,18.51992643,134.83,134.76,4.45235975]
["bitfinex","SOLUSD",1750563360754,18.51992643,134.77,134.76,4.45235975]
["bitfinex","SOLUSD",1750563360955,18.662088,134.77,134.74,4.45302063]
["bitfinex","SOLUSD",1750563361173,18.51992643,134.75,134.74,4.45302063]
["bitfinex","SOLUSD",1750563361578,18.51992643,134.75,134.73,11.13272429]
["bitfinex","SOLUSD",1750563364886,18.51992643,134.74,134.73,11.13272429]
["bitfinex","SOLUSD",1750563365059,18.51992643,134.75,134.73,11.13272429]
["bitfinex","SOLUSD",1750563365261,18.51992643,134.74,134.7,15.59020044]
["bitfinex","SOLUSD",1750563365781,18.51992643,134.73,134.7,15.59020044]
["bitfinex","SOLUSD",1750563365985,18.51992643,134.71,134.7,15.59020044]
["bitfinex","SOLUSD",1750563366970,18.51992643,134.71,134.67,37.87034233]
["bitfinex","SOLUSD",1750563367178,32.5102,134.76,134.67,37.87034233]
["bitfinex","SOLUSD",1750563367179,18.51992643,134.7,134.67,37.87034233]
["bitfinex","SOLUSD",1750563367384,34.0479,134.76,134.67,37.87034233]
["bitfinex","SOLUSD",1750563367582,18.51992643,134.69,134.67,37.87034233]
["bitfinex","SOLUSD",1750563370887,18.51992643,134.71,134.67,37.87034233]
["bitfinex","SOLUSD",1750563371468,18.51992643,134.7,134.67,37.87034233]
["bitfinex","SOLUSD",1750563372001,18.51992643,134.69,134.67,37.87034233]
["bitfinex","SOLUSD",1750563374310,32.02216157,134.75,134.67,37.87034233]
["bitfinex","SOLUSD",1750563374311,18.51992643,134.7,134.67,37.87034233]
["bitfinex","SOLUSD",1750563375213,8.0479,134.76,134.68,18.64964886]
["bitfinex","SOLUSD",1750563375520,18.51992643,134.72,134.69,15.59135792]
["bitfinex","SOLUSD",1750563376619,18.51992643,134.72,134.69,37.86472639]
["bitfinex","SOLUSD",1750563379997,8.0479,134.76,134.69,37.86472639]
["bitfinex","SOLUSD",1750563380202,18.51992643,134.73,134.69,37.86472639]
["bitfinex","SOLUSD",1750563380614,18.51992643,134.72,134.69,37.86472639]
["bitfinex","SOLUSD",1750563380812,18.51992643,134.73,134.69,37.86472639]
["bitfinex","SOLUSD",1750563381002,18.51992643,134.72,134.69,37.86472639]
["bitfinex","SOLUSD",1750563382737,18.51992643,134.74,134.7,37.16957529]
["bitfinex","SOLUSD",1750563383099,18.51992643,134.75,134.71,18.51992643]
["bitfinex","SOLUSD",1750563383543,15.0291,134.8,134.73,26.0]
["bitfinex","SOLUSD",1750563383710,18.51992643,134.76,134.73,26.0]
["bitfinex","SOLUSD",1750563384224,18.51992643,134.76,134.74,4.45302063]
["bitfinex","SOLUSD",1750563386018,18.51992643,134.75,134.74,15.58557221]
["bitfinex","SOLUSD",1750563387810,5.50734245,134.79,134.74,15.58557221]
["bitfinex","SOLUSD",1750563388128,18.51992643,134.75,134.72,37.85528709]
["bitfinex","SOLUSD",1750563388930,11.11475656,134.75,134.72,37.85528709]
["bitfinex","SOLUSD",1750563390521,11.11475656,134.74,134.72,15.58788598]
["bitfinex","SOLUSD",1750563390750,5.50734245,134.79,134.72,15.58788598]
["bitfinex","SOLUSD",1750563390751,11.11475656,134.73,134.72,15.58788598]
["bitfinex","SOLUSD",1750563392242,11.11475656,134.73,134.7,15.59020044]
["bitfinex","SOLUSD",1750563392750,11.11475656,134.72,134.7,15.59020044]
["bitfinex","SOLUSD",1750563392947,11.11475656,134.71,134.7,15.59020044]
["bitfinex","SOLUSD",1750563394245,11.11475656,134.71,134.67,48.27666892]
["bitfinex","SOLUSD",1750563394246,11.11475656,134.71,134.68,15.59251558]
["bitfinex","SOLUSD",1750563394549,11.11475656,134.7,134.68,15.59251558]
["bitfinex","SOLUSD",1750563394746,0.14216157,134.76,134.69,18.64964886]
["bitfinex","SOLUSD",1750563394948,11.11475656,134.73,134.69,18.64964886]
["bitfinex","SOLUSD",1750563395333,11.11475656,134.74,134.69,29.76440542]
["bitfinex","SOLUSD",1750563395527,1.5653,134.81,134.72,18.64964886]
["bitfinex","SOLUSD",1750563395727,1.5653,134.81,134.72,29.76440542]
["bitfinex","SOLUSD",1750563396031,11.11475656,134.77,134.72,29.76440542]
["bitfinex","SOLUSD",1750563396225,11.11475656,134.77,134.73,15.586729]
["bitfinex","SOLUSD",1750563396932,18.51804692,134.77,134.73,15.586729]
["bitfinex","SOLUSD",1750563397951,18.51804692,134.77,134.73,34.10477592]
["bitfinex","SOLUSD",1750563398261,18.51804692,134.78,134.73,56.37153165]
["bitfinex","SOLUSD",1750563399454,18.51804692,134.76,134.73,37.85348473]
["bitfinex","SOLUSD",1750563400559,18.51804692,134.74,134.73,4.45335114]
["bitfinex","SOLUSD",1750563401242,1.5653,134.81,134.74,26.0]
["bitfinex","SOLUSD",1750563401243,18.51804692,134.78,134.74,26.0]
["bitfinex","SOLUSD",1750563402562,18.51804692,134.78,134.75,15.58441557]
["bitfinex","SOLUSD",1750563403145,18.51804692,134.77,134.75,15.58441557]
["bitfinex","SOLUSD",1750563404342,18.51804692,134.77,134.75,11.13172541]
["bitfinex","SOLUSD",1750563406645,0.14216157,134.8,134.75,11.13172541]
["bitfinex","SOLUSD",1750563406861,18.51804692,134.79,134.75,11.13172541]
["bitfinex","SOLUSD",1750563407044,6.0638,134.82,134.76,26.0]
["bitfinex","SOLUSD",1750563407364,18.51804692,134.79,134.76,26.0]
["bitfinex","SOLUSD",1750563408166,18.51804692,134.79,134.77,4.45202938]
["bitfinex","SOLUSD",1750563408950,18.51804692,134.78,134.77,4.45202938]
["bitfinex","SOLUSD",1750563410555,18.51804692,134.78,134.75,15.58441557]
["bitfinex","SOLUSD",1750563412356,6.0638,134.82,134.75,15.58441557]
["bitfinex","SOLUSD",1750563412555,18.51804692,134.8,134.78,15.58094672]
["bitfinex","SOLUSD",1750563412957,18.51804692,134.82,134.78,15.58094672]
["bitfinex","SOLUSD",1750563413558,18.51804692,134.82,134.78,37.83944204]
["bitfinex","SOLUSD",1750563413758,18.51804692,134.82,134.78,56.35748896]
["bitfinex","SOLUSD",1750563415971,18.51804692,134.83,134.79,18.51804692]
["bitfinex","SOLUSD",1750563416173,1.625,134.85,134.82,26.0]
["bitfinex","SOLUSD",1750563416377,18.51804692,134.86,134.81,18.51804692]
["bitfinex","SOLUSD",1750563416576,18.51804692,134.89,134.85,15.57285872]
["bitfinex","SOLUSD",1750563416947,8.7659,134.93,134.85,26.66412971]
["bitfinex","SOLUSD",1750563417158,11.09127099,134.9,134.86,11.09127099]
["bitfinex","SOLUSD",1750563417372,11.09127099,134.91,134.86,14.8025763]
["bitfinex","SOLUSD",1750563418059,1.5859,134.93,134.87,37.81419143]
["bitfinex","SOLUSD",1750563418380,11.09127099,134.92,134.88,29.74091985]
["bitfinex","SOLUSD",1750563418570,11.09127099,134.92,134.88,18.64964886]
["bitfinex","SOLUSD",1750563418876,18.47590415,134.92,134.88,37.12555301]
["bitfinex","SOLUSD",1750563420359,18.47590415,134.92,134.89,15.56824078]
["bitfinex","SOLUSD",1750563420555,18.47590415,134.9,134.89,15.56824078]
["bitfinex","SOLUSD",1750563420865,1.5859,134.89,134.83,4.4500482]
["bitfinex","SOLUSD",1750563421059,18.47590415,134.84,134.83,15.57444422]
["bitfinex","SOLUSD",1750563421577,18.47590415,134.84,134.83,4.4500482]
["bitfinex","SOLUSD",1750563422679,18.47590415,134.84,134.8,11.12682472]
["bitfinex","SOLUSD",1750563423074,1.5859,134.89,134.82,26.0]
["bitfinex","SOLUSD",1750563423263,18.47590415,134.87,134.82,44.47590415]
["bitfinex","SOLUSD",1750563423460,32.5857,134.9,134.83,37.12555301]
["bitfinex","SOLUSD",1750563423461,18.47590415,134.88,134.83,37.12555301]
["bitfinex","SOLUSD",1750563423685,18.47590415,134.88,134.84,18.47590415]
["bitfinex","SOLUSD",1750563423859,18.47590415,134.9,134.85,63.12555301]
["bitfinex","SOLUSD",1750563424587,18.47590415,134.91,134.86,18.47590415]
["bitfinex","SOLUSD",1750563424965,18.47590415,134.91,134.87,15.57054941]
["bitfinex","SOLUSD",1750563425277,18.47590415,134.9,134.87,15.57054941]
["bitfinex","SOLUSD",1750563427896,18.47590415,134.9,134.87,11.12182101]
["bitfinex","SOLUSD",1750563429798,18.47590415,134.91,134.87,11.12182101]
["bitfinex","SOLUSD",1750563430003,18.47590415,134.93,134.88,63.12555301]
["bitfinex","SOLUSD",1750563430782,18.41590415,134.92,134.88,44.64964886]
["bitfinex","SOLUSD",1750563431189,0.14216157,134.95,134.88,63.12555301]
["bitfinex","SOLUSD",1750563431495,18.47590415,134.93,134.88,63.12555301]
["bitfinex","SOLUSD",1750563432074,18.47590415,134.93,134.89,15.56824078]
["bitfinex","SOLUSD",1750563432517,1.666,134.97,134.89,37.80858476]
["bitfinex","SOLUSD",1750563432726,18.47590415,134.94,134.9,18.64964886]
["bitfinex","SOLUSD",1750563433206,1.666,134.97,134.89,15.56824078]
["bitfinex","SOLUSD",1750563433207,18.47590415,134.91,134.89,15.56824078]
["bitfinex","SOLUSD",1750563433514,18.47590415,134.9,134.89,15.56824078]
["bitfinex","SOLUSD",1750563433872,0.14216157,134.94,134.89,15.56824078]
["bitfinex","SOLUSD",1750563434077,18.47590415,134.9,134.87,37.81419143]
["bitfinex","SOLUSD",1750563434278,18.47590415,134.89,134.87,37.81419143]
["bitfinex","SOLUSD",1750563435044,18.47590415,134.9,134.87,37.81419143]
["bitfinex","SOLUSD",1750563438157,18.47590415,134.89,134.87,15.57054941]
["bitfinex","SOLUSD",1750563438361,0.14216157,134.94,134.87,15.57054941]
["bitfinex","SOLUSD",1750563438362,18.47590415,134.88,134.87,15.57054941]
["bitfinex","SOLUSD",1750563439128,87.74216157,134.94,134.87,15.57054941]
["bitfinex","SOLUSD",1750563439129,18.47590415,134.89,134.87,15.57054941]
["bitfinex","SOLUSD",1750563439448,18.47590415,134.91,134.87,63.81419143]
["bitfinex","SOLUSD",1750563439973,63.97486157,134.95,134.87,63.81419143]
["bitfinex","SOLUSD",1750563439974,18.47590415,134.9,134.87,63.81419143]
["bitfinex","SOLUSD",1750563441257,18.47590415,134.9,134.87,33.36546303]
["bitfinex","SOLUSD",1750563442070,18.47590415,134.89,134.87,11.12182101]
["bitfinex","SOLUSD",1750563442231,18.47590415,134.88,134.87,11.12182101]
["bitfinex","SOLUSD",1750563443230,18.47590415,134.88,134.85,15.57285872]
["bitfinex","SOLUSD",1750563445968,18.47590415,134.87,134.85,15.57285872]
["bitfinex","SOLUSD",1750563446138,18.47590415,134.88,134.85,15.57285872]
["bitfinex","SOLUSD",1750563447447,18.47590415,134.87,134.85,15.57285872]
["bitfinex","SOLUSD",1750563447655,0.14216157,134.9,134.85,15.57285872]
["bitfinex","SOLUSD",1750563447979,18.47590415,134.89,134.85,37.81979976]
["bitfinex","SOLUSD",1750563448183,18.47590415,134.9,134.85,56.29570391]
["bitfinex","SOLUSD",1750563448942,18.47590415,134.89,134.85,37.81979976]
["bitfinex","SOLUSD",1750563449143,18.47590415,134.88,134.85,37.81979976]
["bitfinex","SOLUSD",1750563449651,18.47590415,134.87,134.85,37.81979976]
["bitfinex","SOLUSD",1750563449846,18.47590415,134.88,134.85,37.81979976]
["bitfinex","SOLUSD",1750563451964,18.61806572,134.86,134.85,4.4493882]
["bitfinex","SOLUSD",1750563452165,0.14216157,134.85,134.8,11.12678455]
["bitfinex","SOLUSD",1750563452368,18.47590415,134.83,134.8,11.12678455]
["bitfinex","SOLUSD",1750563452983,18.47590415,134.82,134.8,11.12678455]
["bitfinex","SOLUSD",1750563453568,0.14216157,134.85,134.8,11.12678455]
["bitfinex","SOLUSD",1750563453757,18.47590415,134.83,134.8,11.12678455]
["bitfinex","SOLUSD",1750563456979,33.6798,134.88,134.8,11.12678455]
["bitfinex","SOLUSD",1750563456980,18.47590415,134.84,134.8,11.12678455]
["bitfinex","SOLUSD",1750563457565,33.6798,134.88,134.8,15.57782312]
["bitfinex","SOLUSD",1750563457759,18.47590415,134.83,134.8,15.57782312]
["bitfinex","SOLUSD",1750563458786,18.47590415,134.84,134.8,15.57782312]
["bitfinex","SOLUSD",1750563459183,18.47590415,134.83,134.8,11.12678455]
["bitfinex","SOLUSD",1750563459662,18.47590415,134.84,134.8,11.12678455]
["bitfinex","SOLUSD",1750563460966,18.47590415,134.83,134.8,11.12678455]
["bitfinex","SOLUSD",1750563461371,18.47590415,134.84,134.8,11.12678455]
["bitfinex","SOLUSD",1750563462782,18.47590415,134.84,134.8,15.57782312]
["bitfinex","SOLUSD",1750563463173,18.47590415,134.81,134.8,15.57782312]
["bitfinex","SOLUSD",1750563463365,24.3149899,134.87,134.8,15.57782312]
["bitfinex","SOLUSD",1750563463567,18.47590415,134.81,134.8,15.57782312]
["bitfinex","SOLUSD",1750563464858,11.10558044,134.81,134.8,11.12678455]
["bitfinex","SOLUSD",1750563465097,11.10558044,134.81,134.79,4.45136879]
["bitfinex","SOLUSD",1750563465264,11.10558044,134.8,134.79,4.45136879]
["bitfinex","SOLUSD",1750563466087,1.6033,134.81,134.77,4.45202938]
["bitfinex","SOLUSD",1750563466401,11.10558044,134.79,134.77,4.45202938]
["bitfinex","SOLUSD",1750563466767,11.10558044,134.79,134.75,15.58441557]
["bitfinex","SOLUSD",1750563467087,18.51448058,134.78,134.75,15.58441557]
["bitfinex","SOLUSD",1750563467675,18.51448058,134.77,134.75,15.58441557]
["bitfinex","SOLUSD",1750563469181,31.32216157,134.8,134.75,11.13172541]
["bitfinex","SOLUSD",1750563469378,18.51448058,134.77,134.75,11.13172541]
["bitfinex","SOLUSD",1750563470090,18.51448058,134.78,134.75,11.13172541]
["bitfinex","SOLUSD",1750563475101,18.51448058,134.77,134.75,11.13172541]
["bitfinex","SOLUSD",1750563475981,18.51448058,134.76,134.75,11.13172541]
["bitfinex","SOLUSD",1750563476189,18.51448058,134.76,134.74,4.45302063]
["bitfinex","SOLUSD",1750563476498,18.51448058,134.75,134.74,15.58557221]
["bitfinex","SOLUSD",1750563478099,18.51448058,134.76,134.74,15.58557221]
["bitfinex","SOLUSD",1750563478301,18.51448058,134.77,134.74,15.58557221]
["bitfinex","SOLUSD",1750563478493,18.51448058,134.78,134.74,15.58557221]
["bitfinex","SOLUSD",1750563478697,18.51448058,134.79,134.74,56.36515595]
["bitfinex","SOLUSD",1750563480490,18.51448058,134.8,134.76,37.84505787]
["bitfinex","SOLUSD",1750563481303,18.51448058,134.8,134.76,82.35953845]
["bitfinex","SOLUSD",1750563481512,18.51448058,134.81,134.76,82.35953845]
["bitfinex","SOLUSD",1750563482093,18.51448058,134.81,134.79,26.0]
["bitfinex","SOLUSD",1750563482604,0.14216157,134.82,134.81,26.0]
["bitfinex","SOLUSD",1750563482605,18.51448058,134.82,134.81,26.0]
["bitfinex","SOLUSD",1750563482902,18.51448058,134.85,134.83,26.0]
["bitfinex","SOLUSD",1750563483475,18.51448058,134.87,134.83,26.0]
["bitfinex","SOLUSD",1750563483719,18.51448058,134.88,134.83,44.51448058]
["bitfinex","SOLUSD",1750563484583,18.51448058,134.88,134.84,15.57401364]
["bitfinex","SOLUSD",1750563486097,18.51448058,134.87,134.84,15.57401364]
["bitfinex","SOLUSD",1750563486603,18.51448058,134.88,134.84,15.57401364]
["bitfinex","SOLUSD",1750563486939,18.51448058,134.89,134.84,56.33708514]
["bitfinex","SOLUSD",1750563487119,18.51448058,134.89,134.84,37.82260456]
["bitfinex","SOLUSD",1750563487418,18.51448058,134.89,134.84,56.33708514]
["bitfinex","SOLUSD",1750563488893,11.09203842,134.89,134.84,48.91464298]
["bitfinex","SOLUSD",1750563491917,11.23419999,134.9,134.85,11.09203842]
["bitfinex","SOLUSD",1750563492127,11.09203842,134.9,134.85,11.09203842]
["bitfinex","SOLUSD",1750563493001,11.09203842,134.9,134.84,37.82260456]
["bitfinex","SOLUSD",1750563493208,11.09203842,134.89,134.84,48.91464298]
["bitfinex","SOLUSD",1750563493717,11.09203842,134.87,134.84,37.82260456]
["bitfinex","SOLUSD",1750563494213,11.09203842,134.86,134.84,15.57401364]
["bitfinex","SOLUSD",1750563495436,0.14216157,134.88,134.84,15.57401364]
["bitfinex","SOLUSD",1750563495641,11.09203842,134.87,134.84,15.57401364]
["bitfinex","SOLUSD",1750563496942,11.09203842,134.86,134.84,15.57401364]
["bitfinex","SOLUSD",1750563497315,11.09203842,134.85,134.84,15.57401364]
["bitfinex","SOLUSD",1750563497634,11.09203842,134.86,134.84,15.57401364]
["bitfinex","SOLUSD",1750563498638,11.09203842,134.86,134.85,26.0]
["bitfinex","SOLUSD",1750563500319,11.09203842,134.86,134.85,30.4493882]
["bitfinex","SOLUSD",1750563500520,11.09203842,134.86,134.85,4.4493882]
["bitfinex","SOLUSD",1750563500827,11.09203842,134.86,134.85,15.57285872]
["bitfinex","SOLUSD",1750563501438,0.14216157,134.89,134.85,15.57285872]
["bitfinex","SOLUSD",1750563501734,11.09203842,134.87,134.85,15.57285872]
["bitfinex","SOLUSD",1750563502343,11.09203842,134.87,134.85,26.0]
["bitfinex","SOLUSD",1750563502553,11.09203842,134.86,134.83,15.57516872]
["bitfinex","SOLUSD",1750563503721,1.822176,134.91,134.86,26.0]
["bitfinex","SOLUSD",1750563503937,11.09203842,134.88,134.86,26.0]
["bitfinex","SOLUSD",1750563504557,11.09203842,134.87,134.86,26.0]
["bitfinex","SOLUSD",1750563504721,0.14216157,134.9,134.86,26.0]
["bitfinex","SOLUSD",1750563504915,11.09203842,134.87,134.86,26.0]
["bitfinex","SOLUSD",1750563506255,11.09203842,134.87,134.83,63.82540976]
["bitfinex","SOLUSD",1750563506434,11.09203842,134.86,134.85,26.0]
["bitfinex","SOLUSD",1750563506827,11.09203842,134.87,134.85,26.0]
["bitfinex","SOLUSD",1750563507456,11.09203842,134.86,134.85,26.0]
["bitfinex","SOLUSD",1750563508147,11.09203842,134.87,134.85,26.0]
["bitfinex","SOLUSD",1750563508349,11.09203842,134.87,134.86,4.44905828]
["bitfinex","SOLUSD",1750563510359,11.23419999,134.87,134.86,4.44905828]
["bitfinex","SOLUSD",1750563510525,0.14216157,134.86,134.84,4.44971818]
["bitfinex","SOLUSD",1750563510729,11.23419999,134.85,134.84,4.44971818]
["bitfinex","SOLUSD",1750563511625,11.23419999,134.85,134.8,11.12688857]
["bitfinex","SOLUSD",1750563511626,0.14216157,134.84,134.8,11.12688857]
["bitfinex","SOLUSD",1750563511829,11.09203842,134.83,134.8,11.12688857]
["bitfinex","SOLUSD",1750563512156,11.09203842,134.86,134.83,26.0]
["bitfinex","SOLUSD",1750563513136,11.09203842,134.86,134.84,26.0]
["bitfinex","SOLUSD",1750563513753,11.09203842,134.86,134.85,4.4493882]
["bitfinex","SOLUSD",1750563514256,11.09203842,134.87,134.85,4.4493882]
["bitfinex","SOLUSD",1750563515432,11.09203842,134.87,134.85,30.4493882]
["bitfinex","SOLUSD",1750563515961,11.23419999,134.88,134.85,41.57285872]
["bitfinex","SOLUSD",1750563516162,11.23419999,134.9,134.85,52.66489714]
["bitfinex","SOLUSD",1750563516989,0.14216157,134.9,134.85,63.81979976]
["bitfinex","SOLUSD",1750563517126,11.09203842,134.89,134.85,63.81979976]
["bitfinex","SOLUSD",1750563520455,0.14216157,134.9,134.85,74.91183818]
["bitfinex","SOLUSD",1750563520661,11.23419999,134.9,134.85,74.91183818]
["bitfinex","SOLUSD",1750563522641,11.34151442,134.91,134.89,26.0]
["bitfinex","SOLUSD",1750563524162,0.249476,134.91,134.9,4.44773906]
["bitfinex","SOLUSD",1750563528379,0.249476,134.91,134.89,4.44806879]
["bitfinex","SOLUSD",1750563528678,11.34151442,134.91,134.89,4.44806879]
["bitfinex","SOLUSD",1750563530047,0.249476,134.91,134.88,15.56914936]
["bitfinex","SOLUSD",1750563532773,11.09203842,134.89,134.88,15.56914936]
["bitfinex","SOLUSD",1750563533576,11.23419999,134.89,134.88,4.44839857]
["bitfinex","SOLUSD",1750563534577,11.23419999,134.89,134.85,15.57210446]
["bitfinex","SOLUSD",1750563535366,11.09203842,134.88,134.85,15.57210446]
["bitfinex","SOLUSD",1750563535675,11.23419999,134.89,134.85,15.57210446]
["bitfinex","SOLUSD",1750563538558,11.09203842,134.88,134.85,15.57210446]
["bitfinex","SOLUSD",1750563539354,0.14216157,134.88,134.85,15.57210446]
["bitfinex","SOLUSD",1750563539582,11.78712731,134.89,134.83,11.09203842]
["bitfinex","SOLUSD",1750563539763,11.23419999,134.89,134.84,11.09203842]
["bitfinex","SOLUSD",1750563540574,11.23419999,134.89,134.83,26.0]
["bitfinex","SOLUSD",1750563540763,11.23419999,134.89,134.84,11.09203842]
["bitfinex","SOLUSD",1750563541167,11.23419999,134.89,134.85,15.57285872]
["bitfinex","SOLUSD",1750563543190,11.09203842,134.9,134.85,48.91183818]
["bitfinex","SOLUSD",1750563543494,11.09203842,134.88,134.85,15.57285872]
["bitfinex","SOLUSD",1750563543790,11.23419999,134.86,134.83,4.4500482]
["bitfinex","SOLUSD",1750563543998,11.23419999,134.84,134.83,4.4500482]
["bitfinex","SOLUSD",1750563544522,11.23419999,134.84,134.78,15.58094672]
["bitfinex","SOLUSD",1750563544523,0.14216157,134.83,134.78,15.58094672]
["bitfinex","SOLUSD",1750563544664,11.09203842,134.8,134.78,15.58094672]
["bitfinex","SOLUSD",1750563545268,11.09203842,134.8,134.78,11.12924766]
["bitfinex","SOLUSD",1750563545998,11.09203842,134.79,134.78,11.12924766]
["bitfinex","SOLUSD",1750563546288,11.09203842,134.79,134.77,4.45202938]
["bitfinex","SOLUSD",1750563546882,11.09203842,134.78,134.77,4.45202938]
["bitfinex","SOLUSD",1750563547284,11.09203842,134.78,134.75,11.13171321]
["bitfinex","SOLUSD",1750563548389,11.09203842,134.78,134.75,15.58440337]
["bitfinex","SOLUSD",1750563549807,11.09203842,134.77,134.75,4.45269016]
["bitfinex","SOLUSD",1750563550304,11.09203842,134.76,134.74,4.45302063]
["bitfinex","SOLUSD",1750563551600,0.14216157,134.76,134.74,15.58557221]
["bitfinex","SOLUSD",1750563556095,6.2174,134.8,134.74,15.58557221]
["bitfinex","SOLUSD",1750563556296,0.14216157,134.77,134.74,15.58557221]
["bitfinex","SOLUSD",1750563557814,11.23419999,134.77,134.74,15.58557221]
["bitfinex","SOLUSD",1750563560094,0.14216157,134.77,134.74,15.58557221]
["bitfinex","SOLUSD",1750563562923,11.09203842,134.79,134.74,48.94271379]
["bitfinex","SOLUSD",1750563563224,89.2476,134.81,134.74,48.94271379]
["bitfinex","SOLUSD",1750563563225,89.2476,134.81,134.75,11.09203842]
["bitfinex","SOLUSD",1750563563409,11.09203842,134.8,134.75,11.09203842]
["bitfinex","SOLUSD",1750563563922,11.09203842,134.81,134.77,11.09203842]
["bitfinex","SOLUSD",1750563564122,11.09203842,134.81,134.76,11.09203842]
["bitfinex","SOLUSD",1750563564501,11.09203842,134.81,134.77,15.58210283]
["bitfinex","SOLUSD",1750563564702,11.09203842,134.8,134.77,15.58210283]
["bitfinex","SOLUSD",1750563566222,11.09203842,134.81,134.76,11.09203842]
["bitfinex","SOLUSD",1750563567214,11.09203842,134.81,134.77,15.58210283]
["bitfinex","SOLUSD",1750563567935,87.74216157,134.83,134.77,15.58210283]
["bitfinex","SOLUSD",1750563568230,11.09203842,134.83,134.78,11.09203842]
["bitfinex","SOLUSD",1750563568429,11.23419999,134.82,134.81,26.0]
["bitfinex","SOLUSD",1750563569435,11.23419999,134.82,134.81,30.4507084]
["bitfinex","SOLUSD",1750563569632,11.23419999,134.82,134.77,11.1300173]
["bitfinex","SOLUSD",1750563569929,11.23419999,134.78,134.77,11.1300173]
["bitfinex","SOLUSD",1750563570132,11.23419999,134.78,134.77,26.0]
["bitfinex","SOLUSD",1750563570907,11.23419999,134.78,134.76,4.45235975]
["bitfinex","SOLUSD",1750563571107,0.14216157,134.78,134.74,48.9418929]
["bitfinex","SOLUSD",1750563571304,0.14216157,134.78,134.74,37.84985448]
["bitfinex","SOLUSD",1750563571529,0.14216157,134.78,134.77,26.0]
["bitfinex","SOLUSD",1750563571915,11.23419999,134.78,134.77,26.0]
["bitfinex","SOLUSD",1750563573220,11.23419999,134.78,134.77,30.45202938]
["bitfinex","SOLUSD",1750563577625,0.14216157,134.77,134.74,37.13173069]
["bitfinex","SOLUSD",1750563578626,11.09203842,134.78,134.74,37.13173069]
["bitfinex","SOLUSD",1750563579641,0.14216157,134.79,134.74,41.58475132]
["bitfinex","SOLUSD",1750563579841,11.23419999,134.79,134.74,74.9418929]
["bitfinex","SOLUSD",1750563580738,42.17203842,134.8,134.77,26.0]
["bitfinex","SOLUSD",1750563580945,31.08,134.8,134.78,26.0]
["bitfinex","SOLUSD",1750563581114,0.14216157,134.81,134.78,26.0]
["bitfinex","SOLUSD",1750563581525,0.14216157,134.81,134.79,26.0]
["bitfinex","SOLUSD",1750563581727,0.14216157,134.81,134.8,4.45103857]
["bitfinex","SOLUSD",1750563581928,11.09203842,134.82,134.8,15.578635]
["bitfinex","SOLUSD",1750563582939,11.09203842,134.82,134.8,4.45103857]
["bitfinex","SOLUSD",1750563583247,11.09203842,134.81,134.8,4.45103857]
["bitfinex","SOLUSD",1750563583818,11.09203842,134.81,134.77,15.58210283]
["bitfinex","SOLUSD",1750563585847,0.14216157,134.8,134.77,15.58210283]
["bitfinex","SOLUSD",1750563586028,11.09203842,134.79,134.77,15.58210283]
["bitfinex","SOLUSD",1750563587152,0.14216157,134.78,134.77,4.45202938]
["bitfinex","SOLUSD",1750563587453,11.23419999,134.78,134.77,4.45202938]
["bitfinex","SOLUSD",1750563588024,11.23419999,134.78,134.74,15.5848285]
["bitfinex","SOLUSD",1750563592837,31.06,134.8,134.74,15.5848285]
["bitfinex","SOLUSD",1750563592838,11.23419999,134.77,134.74,15.5848285]
["bitfinex","SOLUSD",1750563594259,0.14216157,134.77,134.74,15.5848285]
["bitfinex","SOLUSD",1750563598651,11.23419999,134.77,134.74,15.5848285]
["bitfinex","SOLUSD",1750563601055,0.14216157,134.77,134.74,15.5848285]
["bitfinex","SOLUSD",1750563602151,5.5438088,134.79,134.74,15.5848285]
["bitfinex","SOLUSD",1750563602152,0.14216157,134.79,134.74,48.94197008]
["bitfinex","SOLUSD",1750563602354,129.75203842,134.8,134.74,48.94197008]
["bitfinex","SOLUSD",1750563602685,42.15203842,134.8,134.75,11.09203842]
["bitfinex","SOLUSD",1750563602882,11.09203842,134.8,134.75,11.09203842]
["bitfinex","SOLUSD",1750563603762,11.09203842,134.82,134.77,11.09203842]
["bitfinex","SOLUSD",1750563604948,11.09203842,134.78,134.76,15.58325912]
["bitfinex","SOLUSD",1750563605358,31.18216157,134.8,134.76,15.58325912]
["bitfinex","SOLUSD",1750563605550,11.09203842,134.77,134.76,15.58325912]
["bitfinex","SOLUSD",1750563605747,11.09203842,134.78,134.73,37.09203842]
["bitfinex","SOLUSD",1750563606570,0.14216157,134.78,134.74,11.09203842]
["bitfinex","SOLUSD",1750563606797,11.09203842,134.81,134.76,11.09203842]
["bitfinex","SOLUSD",1750563607151,0.14216157,134.8,134.76,11.09203842]
["bitfinex","SOLUSD",1750563607465,11.23419999,134.8,134.75,11.09203842]
["bitfinex","SOLUSD",1750563607781,11.23419999,134.8,134.76,15.58325912]
["bitfinex","SOLUSD",1750563608656,0.14216157,134.8,134.76,52.67529754]
["bitfinex","SOLUSD",1750563608867,11.09203842,134.81,134.76,52.67529754]
["bitfinex","SOLUSD",1750563609055,0.14216157,134.81,134.76,41.58325912]
["bitfinex","SOLUSD",1750563609254,0.14216157,134.81,134.77,11.09203842]
["bitfinex","SOLUSD",1750563610079,11.23419999,134.81,134.76,74.93709629]
["bitfinex","SOLUSD",1750563610584,11.09203842,134.8,134.76,74.93709629]
["bitfinex","SOLUSD",1750563611059,11.23419999,134.81,134.76,74.93709629]
["bitfinex","SOLUSD",1750563611374,11.23419999,134.81,134.77,11.09203842]
["bitfinex","SOLUSD",1750563611877,11.23419999,134.81,134.76,74.93709629]
["bitfinex","SOLUSD",1750563612279,11.09203842,134.8,134.76,74.93709629]
["bitfinex","SOLUSD",1750563612582,11.09203842,134.8,134.76,63.84505787]
["bitfinex","SOLUSD",1750563612767,11.09203842,134.8,134.76,74.93709629]
["bitfinex","SOLUSD",1750563612971,11.23419999,134.81,134.76,74.93709629]
["bitfinex","SOLUSD",1750563615200,11.23419999,134.81,134.76,63.84505787]
["bitfinex","SOLUSD",1750563615398,11.09203842,134.8,134.76,41.58325912]
["bitfinex","SOLUSD",1750563616083,0.14216157,134.76,134.74,4.45302063]
["bitfinex","SOLUSD",1750563616279,11.09203842,134.75,134.74,4.45302063]
["bitfinex","SOLUSD",1750563616675,0.14216157,134.75,134.74,4.45302063]
["bitfinex","SOLUSD",1750563616900,11.23419999,134.75,134.74,4.45302063]
["bitfinex","SOLUSD",1750563617085,11.23419999,134.75,134.72,11.13415133]
["bitfinex","SOLUSD",1750563620516,11.09203842,134.76,134.72,11.13415133]
["bitfinex","SOLUSD",1750563621512,0.14216157,134.77,134.72,11.13415133]
["bitfinex","SOLUSD",1750563621513,11.23419999,134.77,134.72,22.22618975]
["bitfinex","SOLUSD",1750563622304,11.23419999,134.77,134.72,48.94828001]
["bitfinex","SOLUSD",1750563624096,11.09203842,134.77,134.73,11.09203842]
["bitfinex","SOLUSD",1750563624296,98.69203842,134.78,134.74,11.09203842]
["bitfinex","SOLUSD",1750563624511,11.09203842,134.78,134.74,11.09203842]
["bitfinex","SOLUSD",1750563625028,87.6,134.8,134.75,37.09203842]
["bitfinex","SOLUSD",1750563625201,98.69203842,134.8,134.75,37.09203842]
["bitfinex","SOLUSD",1750563625807,11.09203842,134.78,134.75,26.0]
["bitfinex","SOLUSD",1750563626219,11.09203842,134.78,134.76,4.45235975]
["bitfinex","SOLUSD",1750563627539,11.09203842,134.78,134.75,11.13147976]
["bitfinex","SOLUSD",1750563627903,0.14216157,134.77,134.75,11.13147976]
["bitfinex","SOLUSD",1750563630141,11.09203842,134.77,134.74,4.45302063]
["bitfinex","SOLUSD",1750563631252,11.09203842,134.77,134.73,15.586729]
["bitfinex","SOLUSD",1750563632751,11.09203842,134.75,134.73,15.586729]
["bitfinex","SOLUSD",1750563635046,11.09203842,134.75,134.73,11.13337786]
["bitfinex","SOLUSD",1750563637586,11.23419999,134.76,134.73,11.13337786]
["bitfinex","SOLUSD",1750563640876,0.14216157,134.76,134.73,11.13337786]
["bitfinex","SOLUSD",1750563641056,11.09203842,134.75,134.73,11.13337786]
["bitfinex","SOLUSD",1750563643475,11.23419999,134.76,134.73,11.13337786]
["bitfinex","SOLUSD",1750563650292,0.14216157,134.76,134.73,11.13337786]
["bitfinex","SOLUSD",1750563650468,11.23419999,134.76,134.73,11.13337786]
["bitfinex","SOLUSD",1750563650799,0.14216157,134.76,134.73,11.13337786]
["bitfinex","SOLUSD",1750563650987,11.23419999,134.76,134.73,11.13337786]
["bitfinex","SOLUSD",1750563654206,0.14216157,134.76,134.73,11.13337786]
["bitfinex","SOLUSD",1750563654388,11.23419999,134.76,134.73,11.13337786]
["bitfinex","SOLUSD",1750563656094,11.09203842,134.75,134.72,4.45368171]
["bitfinex","SOLUSD",1750563656494,0.14216157,134.76,134.72,4.45368171]
["bitfinex","SOLUSD",1750563656698,11.23419999,134.76,134.72,4.45368171]
["bitfinex","SOLUSD",1750563657588,11.23419999,134.76,134.72,15.58788598]
["bitfinex","SOLUSD",1750563657787,0.14216157,134.76,134.72,15.58788598]
["bitfinex","SOLUSD",1750563657987,87.6,134.77,134.72,26.6799244]
["bitfinex","SOLUSD",1750563658195,87.6,134.77,134.72,15.58788598]
["bitfinex","SOLUSD",1750563658496,87.6,134.77,134.72,26.6799244]
["bitfinex","SOLUSD",1750563659496,98.69203842,134.77,134.72,26.6799244]
["bitfinex","SOLUSD",1750563660314,0.14216157,134.76,134.72,26.6799244]
["bitfinex","SOLUSD",1750563660518,11.09203842,134.75,134.72,15.58788598]
["bitfinex","SOLUSD",1750563661419,42.19419999,134.76,134.72,15.58788598]
["bitfinex","SOLUSD",1750563662421,30.96,134.76,134.72,26.6799244]
["bitfinex","SOLUSD",1750563662733,98.69203842,134.77,134.72,26.6799244]
["bitfinex","SOLUSD",1750563663616,11.09203842,134.77,134.72,26.6799244]
["bitfinex","SOLUSD",1750563665013,11.09203842,134.76,134.72,15.58788598]
["bitfinex","SOLUSD",1750563667736,11.09203842,134.75,134.72,15.58788598]
["bitfinex","SOLUSD",1750563667947,93.14812022,134.77,134.72,15.58788598]
["bitfinex","SOLUSD",1750563668128,11.09203842,134.77,134.72,26.6799244]
["bitfinex","SOLUSD",1750563668310,11.09203842,134.78,134.73,37.09203842]
["bitfinex","SOLUSD",1750563668515,87.6,134.79,134.73,37.09203842]
["bitfinex","SOLUSD",1750563668516,98.69203842,134.79,134.74,11.09203842]
["bitfinex","SOLUSD",1750563669029,98.69203842,134.79,134.73,37.09203842]
["bitfinex","SOLUSD",1750563669236,11.09203842,134.78,134.73,37.09203842]
["bitfinex","SOLUSD",1750563669735,11.09203842,134.78,134.75,15.58441557]
["bitfinex","SOLUSD",1750563670241,0.14216157,134.75,134.7,11.09203842]
["bitfinex","SOLUSD",1750563670541,11.23419999,134.75,134.7,11.09203842]
["bitfinex","SOLUSD",1750563670717,11.23419999,134.75,134.71,26.0]
["bitfinex","SOLUSD",1750563672034,11.23419999,134.75,134.72,15.58788598]
["bitfinex","SOLUSD",1750563672543,0.14216157,134.75,134.72,15.58788598]
["bitfinex","SOLUSD",1750563673429,11.23419999,134.75,134.72,15.58788598]
["bitfinex","SOLUSD",1750563676624,30.94,134.76,134.72,15.58788598]
["bitfinex","SOLUSD",1750563676831,30.94,134.76,134.72,26.6799244]
["bitfinex","SOLUSD",1750563677018,11.09203842,134.76,134.72,15.58788598]
["bitfinex","SOLUSD",1750563677215,0.14216157,134.77,134.72,15.58788598]
["bitfinex","SOLUSD",1750563677416,16.64258721,134.76,134.72,15.58788598]
["bitfinex","SOLUSD",1750563677637,11.09203842,134.76,134.72,15.58788598]
["bitfinex","SOLUSD",1750563679842,0.14216157,134.75,134.72,15.58788598]
["bitfinex","SOLUSD",1750563682918,11.23419999,134.73,134.69,4.45467369]
["bitfinex","SOLUSD",1750563683129,11.09203842,134.7,134.69,4.45467369]
["bitfinex","SOLUSD",1750563683439,11.23419999,134.7,134.69,4.45467369]
["bitfinex","SOLUSD",1750563683825,11.23419999,134.7,134.66,11.13916472]
["bitfinex","SOLUSD",1750563684025,11.09203842,134.68,134.66,11.13916472]
["bitfinex","SOLUSD",1750563685034,11.09203842,134.68,134.66,15.59483084]
["bitfinex","SOLUSD",1750563686262,11.09203842,134.68,134.66,11.13916472]
["bitfinex","SOLUSD",1750563686828,11.09203842,134.67,134.65,4.45599702]
["bitfinex","SOLUSD",1750563687026,0.14216157,134.7,134.65,4.45599702]
["bitfinex","SOLUSD",1750563687027,11.09203842,134.66,134.65,4.45599702]
["bitfinex","SOLUSD",1750563687225,11.09203842,134.66,134.61,11.09203842]
["bitfinex","SOLUSD",1750563687226,11.23419999,134.66,134.61,4.45732114]
["bitfinex","SOLUSD",1750563687539,11.09203842,134.64,134.61,4.45732114]
["bitfinex","SOLUSD",1750563687947,12.14741666,134.69,134.63,55.74168728]
["bitfinex","SOLUSD",1750563688134,11.09203842,134.68,134.64,4.45632798]
["bitfinex","SOLUSD",1750563688830,11.09203842,134.67,134.64,15.59714794]
["bitfinex","SOLUSD",1750563689734,11.09203842,134.66,134.64,15.59714794]
["bitfinex","SOLUSD",1750563690336,11.09203842,134.66,134.62,15.59946515]
["bitfinex","SOLUSD",1750563690530,11.09203842,134.66,134.62,26.69150357]
["bitfinex","SOLUSD",1750563690960,11.09203842,134.67,134.62,26.69150357]
["bitfinex","SOLUSD",1750563691738,11.09203842,134.66,134.62,26.69150357]
["bitfinex","SOLUSD",1750563693960,11.09203842,134.67,134.62,26.69150357]
["bitfinex","SOLUSD",1750563694544,11.09203842,134.67,134.62,15.59946515]
["bitfinex","SOLUSD",1750563694944,11.09203842,134.67,134.62,26.69150357]
["bitfinex","SOLUSD",1750563698860,11.09203842,134.67,134.62,15.59946515]
["bitfinex","SOLUSD",1750563699075,11.09203842,134.67,134.62,26.69150357]
["bitfinex","SOLUSD",1750563702186,11.09203842,134.66,134.62,26.69150357]
["bitfinex","SOLUSD",1750563702385,11.09203842,134.67,134.62,26.69150357]
["bitfinex","SOLUSD",1750563704090,11.09203842,134.68,134.65,26.0]
["bitfinex","SOLUSD",1750563704274,11.23419999,134.69,134.65,37.09203842]
["bitfinex","SOLUSD",1750563704584,11.09203842,134.67,134.65,26.0]
["bitfinex","SOLUSD",1750563705792,11.09203842,134.67,134.62,26.69150357]
["bitfinex","SOLUSD",1750563705977,11.09203842,134.66,134.63,26.0]
["bitfinex","SOLUSD",1750563706179,11.09203842,134.66,134.64,4.45632798]
["bitfinex","SOLUSD",1750563708303,98.83419999,134.69,134.64,26.68918636]
["bitfinex","SOLUSD",1750563708503,98.83419999,134.69,134.65,11.09203842]
["bitfinex","SOLUSD",1750563708803,98.83419999,134.69,134.64,15.59714794]
["bitfinex","SOLUSD",1750563708804,11.09203842,134.68,134.64,26.68918636]
["bitfinex","SOLUSD",1750563708983,11.09203842,134.68,134.64,15.59714794]
["bitfinex","SOLUSD",1750563709187,0.14216157,134.69,134.64,15.59714794]
["bitfinex","SOLUSD",1750563709400,11.09203842,134.66,134.64,15.59714794]
["bitfinex","SOLUSD",1750563709785,11.09203842,134.67,134.64,15.59714794]
["bitfinex","SOLUSD",1750563710507,11.09203842,134.65,134.64,4.45632798]
["bitfinex","SOLUSD",1750563711880,11.09203842,134.65,134.62,15.59941347]
["bitfinex","SOLUSD",1750563712505,11.09203842,134.64,134.62,15.59941347]
["bitfinex","SOLUSD",1750563712786,11.09203842,134.64,134.62,4.45699004]
["bitfinex","SOLUSD",1750563713391,11.09203842,134.63,134.6,4.4576523]
["bitfinex","SOLUSD",1750563713693,11.09203842,134.61,134.6,4.4576523]
["bitfinex","SOLUSD",1750563713999,11.09203842,134.61,134.57,15.60526119]
["bitfinex","SOLUSD",1750563714600,6.25038899,134.66,134.57,26.69729961]
["bitfinex","SOLUSD",1750563714799,11.09203842,134.61,134.57,26.69729961]
["bitfinex","SOLUSD",1750563715110,11.09203842,134.61,134.57,15.60526119]
["bitfinex","SOLUSD",1750563717994,6.25038899,134.66,134.57,26.69729961]
["bitfinex","SOLUSD",1750563718195,11.09203842,134.61,134.57,26.69729961]
["bitfinex","SOLUSD",1750563718408,11.09203842,134.62,134.57,26.69729961]
["bitfinex","SOLUSD",1750563719194,1.79456157,134.66,134.57,15.60526119]
["bitfinex","SOLUSD",1750563719416,11.09203842,134.63,134.58,11.09203842]
["bitfinex","SOLUSD",1750563719806,11.09203842,134.62,134.57,26.69729961]
["bitfinex","SOLUSD",1750563720905,37.15029819,134.66,134.57,26.69729961]
["bitfinex","SOLUSD",1750563721106,11.09203842,134.62,134.57,26.69729961]
["bitfinex","SOLUSD",1750563726022,11.09203842,134.6,134.57,15.60526119]
["bitfinex","SOLUSD",1750563726203,6.29836157,134.63,134.55,11.09203842]
["bitfinex","SOLUSD",1750563726402,11.09203842,134.59,134.55,11.09203842]
["bitfinex","SOLUSD",1750563727837,11.09203842,134.6,134.55,11.09203842]
["bitfinex","SOLUSD",1750563728004,11.09203842,134.62,134.57,11.09203842]
["bitfinex","SOLUSD",1750563728323,11.09203842,134.62,134.58,4.45831475]
["bitfinex","SOLUSD",1750563729127,11.09203842,134.61,134.58,4.45831475]
["bitfinex","SOLUSD",1750563729842,11.09203842,134.59,134.58,4.45831475]
["bitfinex","SOLUSD",1750563730327,0.14216157,134.58,134.55,4.4593088]
["bitfinex","SOLUSD",1750563730531,11.09203842,134.56,134.55,4.4593088]
["bitfinex","SOLUSD",1750563731165,11.09203842,134.56,134.53,4.45997175]
["bitfinex","SOLUSD",1750563731321,11.09203842,134.55,134.53,4.45997175]
["bitfinex","SOLUSD",1750563732415,11.09203842,134.55,134.52,15.61035188]
["bitfinex","SOLUSD",1750563732806,11.09203842,134.54,134.52,4.4603033]
["bitfinex","SOLUSD",1750563733007,11.09203842,134.53,134.47,11.1548805]
["bitfinex","SOLUSD",1750563733209,11.09203842,134.5,134.47,4.46196177]
["bitfinex","SOLUSD",1750563733507,11.09203842,134.49,134.47,4.46196177]
["bitfinex","SOLUSD",1750563733705,11.09203842,134.48,134.47,4.46196177]
["bitfinex","SOLUSD",1750563734435,11.09203842,134.48,134.45,4.46262551]
["bitfinex","SOLUSD",1750563735652,11.09203842,134.48,134.45,15.61918928]
["bitfinex","SOLUSD",1750563736461,11.09203842,134.48,134.45,11.15656377]
["bitfinex","SOLUSD",1750563737382,6.16936157,134.51,134.45,22.24860219]
["bitfinex","SOLUSD",1750563737576,11.09203842,134.49,134.45,22.24860219]
["bitfinex","SOLUSD",1750563737772,11.09203842,134.48,134.45,11.15656377]
["bitfinex","SOLUSD",1750563738769,11.09203842,134.49,134.45,11.15656377]
["bitfinex","SOLUSD",1750563739983,11.09203842,134.49,134.45,15.61918928]
["bitfinex","SOLUSD",1750563740298,11.09203842,134.49,134.45,26.7112277]
["bitfinex","SOLUSD",1750563742290,11.09203842,134.49,134.45,15.61918928]
["bitfinex","SOLUSD",1750563742795,11.09203842,134.49,134.45,26.7112277]
["bitfinex","SOLUSD",1750563743482,11.09203842,134.5,134.45,26.7112277]
["bitfinex","SOLUSD",1750563743676,0.14216157,134.52,134.47,11.09203842]
["bitfinex","SOLUSD",1750563743882,11.09203842,134.51,134.47,11.09203842]
["bitfinex","SOLUSD",1750563744094,11.09203842,134.51,134.46,11.09203842]
["bitfinex","SOLUSD",1750563744291,11.09203842,134.51,134.47,4.46196177]
["bitfinex","SOLUSD",1750563744487,11.09203842,134.51,134.47,15.6168662]
["bitfinex","SOLUSD",1750563744796,11.09203842,134.52,134.47,26.70890462]
["bitfinex","SOLUSD",1750563745475,8.45413476,134.55,134.48,18.64964886]
["bitfinex","SOLUSD",1750563745675,19.54617318,134.55,134.51,11.09203842]
["bitfinex","SOLUSD",1750563745893,8.45413476,134.55,134.49,11.09203842]
["bitfinex","SOLUSD",1750563746097,11.09203842,134.54,134.49,11.09203842]
["bitfinex","SOLUSD",1750563746300,11.09203842,134.54,134.5,4.46096654]
["bitfinex","SOLUSD",1750563746899,11.09203842,134.54,134.5,15.61338289]
["bitfinex","SOLUSD",1750563747277,8.45413476,134.55,134.5,15.61338289]
["bitfinex","SOLUSD",1750563747492,11.23419999,134.54,134.5,15.61338289]
["bitfinex","SOLUSD",1750563748705,11.09203842,134.53,134.5,4.46096654]
["bitfinex","SOLUSD",1750563749002,11.09203842,134.52,134.5,4.46096654]
["bitfinex","SOLUSD",1750563749412,0.14216157,134.54,134.5,4.46096654]
["bitfinex","SOLUSD",1750563749413,11.09203842,134.53,134.5,4.46096654]
["bitfinex","SOLUSD",1750563749579,11.09203842,134.53,134.5,15.61338289]
["bitfinex","SOLUSD",1750563751600,0.14216157,134.54,134.5,26.70542131]
["bitfinex","SOLUSD",1750563751804,11.23419999,134.54,134.5,15.61338289]
["bitfinex","SOLUSD",1750563752199,0.14216157,134.54,134.5,15.61338289]
["bitfinex","SOLUSD",1750563752382,19.54617318,134.55,134.5,26.70542131]
["bitfinex","SOLUSD",1750563752781,19.54617318,134.55,134.51,11.09203842]
["bitfinex","SOLUSD",1750563753084,8.45413476,134.55,134.51,11.09203842]
["bitfinex","SOLUSD",1750563753914,8.45413476,134.55,134.52,4.4603033]
["bitfinex","SOLUSD",1750563754089,11.09203842,134.54,134.52,4.4603033]
["bitfinex","SOLUSD",1750563755901,11.09203842,134.54,134.51,4.46063489]
["bitfinex","SOLUSD",1750563756112,0.14216157,134.54,134.51,15.61222213]
["bitfinex","SOLUSD",1750563756288,19.54617318,134.55,134.51,15.61222213]
["bitfinex","SOLUSD",1750563756289,8.45413476,134.55,134.52,11.09203842]
["bitfinex","SOLUSD",1750563757201,8.45413476,134.55,134.51,15.61222213]
["bitfinex","SOLUSD",1750563757442,8.45413476,134.55,134.53,11.09203842]
["bitfinex","SOLUSD",1750563757916,8.45413476,134.55,134.54,4.45964025]
["bitfinex","SOLUSD",1750563759010,8.45413476,134.55,134.54,15.55167867]
["bitfinex","SOLUSD",1750563759191,11.09203842,134.61,134.54,48.99898057]
["bitfinex","SOLUSD",1750563759394,17.91203842,134.63,134.58,11.09203842]
["bitfinex","SOLUSD",1750563759887,17.91203842,134.63,134.59,15.60294226]
["bitfinex","SOLUSD",1750563760113,11.23419999,134.62,134.59,15.60294226]
["bitfinex","SOLUSD",1750563760314,11.09203842,134.62,134.59,15.60294226]
["bitfinex","SOLUSD",1750563761014,0.14216157,134.62,134.59,15.60294226]
["bitfinex","SOLUSD",1750563761214,11.23419999,134.62,134.59,15.60294226]
["bitfinex","SOLUSD",1750563761604,6.82,134.63,134.6,11.09203842]
["bitfinex","SOLUSD",1750563761805,8.23500207,134.66,134.59,17.13924226]
["bitfinex","SOLUSD",1750563762022,8.23500207,134.66,134.62,26.69150357]
["bitfinex","SOLUSD",1750563763418,19.32704049,134.66,134.62,26.69150357]
["bitfinex","SOLUSD",1750563764505,8.23500207,134.66,134.63,11.09203842]
["bitfinex","SOLUSD",1750563765110,8.23500207,134.66,134.64,11.09203842]
["bitfinex","SOLUSD",1750563765701,11.23419999,134.68,134.64,11.09203842]
["bitfinex","SOLUSD",1750563766106,0.14216157,134.68,134.64,11.09203842]
["bitfinex","SOLUSD",1750563766321,11.23419999,134.68,134.65,15.59598959]
["bitfinex","SOLUSD",1750563766497,0.14216157,134.68,134.65,15.59598959]
["bitfinex","SOLUSD",1750563766829,11.23419999,134.68,134.65,15.59598959]
["bitfinex","SOLUSD",1750563767721,0.14216157,134.68,134.65,15.59598959]
["bitfinex","SOLUSD",1750563768096,11.23419999,134.68,134.65,15.59598959]
["bitfinex","SOLUSD",1750563769315,11.23419999,134.68,134.65,11.13999257]
["bitfinex","SOLUSD",1750563772825,11.09203842,134.67,134.65,11.13999257]
["bitfinex","SOLUSD",1750563773326,11.09203842,134.67,134.64,4.45632798]
["bitfinex","SOLUSD",1750563773723,11.09203842,134.66,134.64,4.45632798]
["bitfinex","SOLUSD",1750563774999,11.23419999,134.65,134.63,4.45665899]
["bitfinex","SOLUSD",1750563775204,87.6,134.67,134.63,4.45665899]
["bitfinex","SOLUSD",1750563775205,11.23419999,134.64,134.63,4.45665899]
["bitfinex","SOLUSD",1750563776526,11.23419999,134.64,134.59,22.23628943]
["bitfinex","SOLUSD",1750563776700,11.23419999,134.64,134.6,4.4576523]
["bitfinex","SOLUSD",1750563776905,11.09203842,134.63,134.6,15.60178305]
["bitfinex","SOLUSD",1750563777716,11.23419999,134.64,134.6,15.60178305]
["bitfinex","SOLUSD",1750563779210,11.23419999,134.64,134.6,26.69382147]
["bitfinex","SOLUSD",1750563779529,11.23419999,134.64,134.6,15.60178305]
["bitfinex","SOLUSD",1750563781836,11.09203842,134.63,134.59,15.55002192]
["bitfinex","SOLUSD",1750563782019,11.09203842,134.63,134.59,26.69498068]
["bitfinex","SOLUSD",1750563782726,0.14216157,134.63,134.59,26.69498068]
["bitfinex","SOLUSD",1750563782934,11.23419999,134.63,134.59,15.60294226]
["bitfinex","SOLUSD",1750563783732,12.65813842,134.64,134.59,26.69498068]
["bitfinex","SOLUSD",1750563785633,11.09203842,134.63,134.59,26.69498068]
["bitfinex","SOLUSD",1750563786927,12.65813842,134.64,134.59,26.69498068]
["bitfinex","SOLUSD",1750563787334,11.09203842,134.64,134.59,26.69498068]
["bitfinex","SOLUSD",1750563791132,11.09203842,134.68,134.63,11.09203842]
["bitfinex","SOLUSD",1750563791338,1.6579,134.73,134.66,11.09203842]
["bitfinex","SOLUSD",1750563791516,11.09203842,134.72,134.67,11.09203842]
["bitfinex","SOLUSD",1750563792927,11.23419999,134.71,134.67,4.45533526]
["bitfinex","SOLUSD",1750563795057,11.23419999,134.71,134.67,15.59367341]
["bitfinex","SOLUSD",1750563795239,0.14216157,134.72,134.68,11.09203842]
["bitfinex","SOLUSD",1750563795418,11.23419999,134.72,134.68,11.09203842]
["bitfinex","SOLUSD",1750563795815,0.14216157,134.72,134.68,11.09203842]
["bitfinex","SOLUSD",1750563796030,0.14216157,134.72,134.67,15.59367341]
["bitfinex","SOLUSD",1750563796339,11.23419999,134.72,134.67,26.68571183]
["bitfinex","SOLUSD",1750563797720,11.23419999,134.72,134.68,11.09203842]
["bitfinex","SOLUSD",1750563798439,11.23419999,134.72,134.67,26.68571183]
["bitfinex","SOLUSD",1750563798750,12.74993842,134.73,134.68,11.09203842]
["bitfinex","SOLUSD",1750563798921,11.09203842,134.73,134.68,11.09203842]
["bitfinex","SOLUSD",1750563800048,6.94216157,134.74,134.67,17.17857341]
["bitfinex","SOLUSD",1750563800049,11.23419999,134.72,134.67,28.27061183]
["bitfinex","SOLUSD",1750563800516,0.14216157,134.72,134.67,26.68571183]
["bitfinex","SOLUSD",1750563800856,0.14216157,134.72,134.69,4.45467369]
["bitfinex","SOLUSD",1750563801623,11.09203842,134.73,134.69,15.59135792]
["bitfinex","SOLUSD",1750563801943,11.09203842,134.73,134.69,26.68339634]
["bitfinex","SOLUSD",1750563802538,11.09203842,134.73,134.69,15.59135792]
["bitfinex","SOLUSD",1750563802746,11.09203842,134.73,134.69,26.68339634]
["bitfinex","SOLUSD",1750563803341,11.09203842,134.73,134.69,15.59135792]
["bitfinex","SOLUSD",1750563805440,11.23419999,134.74,134.69,52.68339634]
["bitfinex","SOLUSD",1750563805629,11.09203842,134.75,134.7,11.09203842]
["bitfinex","SOLUSD",1750563806218,11.09203842,134.75,134.71,11.09203842]
["bitfinex","SOLUSD",1750563806423,11.09203842,134.75,134.72,4.45368171]
["bitfinex","SOLUSD",1750563808946,11.09203842,134.75,134.72,15.58788598]
["bitfinex","SOLUSD",1750563809327,6.8,134.76,134.72,26.6799244]
["bitfinex","SOLUSD",1750563809645,19.29897074,134.77,134.72,26.6799244]
["bitfinex","SOLUSD",1750563810026,19.29897074,134.77,134.73,11.09203842]
["bitfinex","SOLUSD",1750563810619,19.29897074,134.77,134.74,4.45302063]
["bitfinex","SOLUSD",1750563811047,11.23419999,134.76,134.74,4.45302063]
["bitfinex","SOLUSD",1750563813046,11.23419999,134.76,134.72,15.58788598]
["bitfinex","SOLUSD",1750563815350,11.23419999,134.76,134.72,26.6799244]
["bitfinex","SOLUSD",1750563816437,11.23419999,134.76,134.72,15.58788598]
["bitfinex","SOLUSD",1750563816826,11.09203842,134.75,134.72,15.58788598]
["bitfinex","SOLUSD",1750563817467,11.23419999,134.76,134.72,15.58788598]
["bitfinex","SOLUSD",1750563817949,11.09203842,134.75,134.72,15.58788598]
["bitfinex","SOLUSD",1750563819459,11.09203842,134.75,134.72,11.13420427]
["bitfinex","SOLUSD",1750563819760,11.09203842,134.74,134.71,4.45401232]
["bitfinex","SOLUSD",1750563821357,11.23419999,134.72,134.66,15.59414189]
["bitfinex","SOLUSD",1750563821530,11.09203842,134.7,134.66,15.59414189]
["bitfinex","SOLUSD",1750563821735,11.09203842,134.69,134.66,4.45566612]
["bitfinex","SOLUSD",1750563826262,0.14216157,134.72,134.66,15.59483142]
["bitfinex","SOLUSD",1750563826456,11.09203842,134.7,134.66,15.59483142]
["bitfinex","SOLUSD",1750563826856,11.09203842,134.69,134.66,15.59483142]
["bitfinex","SOLUSD",1750563828169,11.09203842,134.69,134.66,4.45566612]
["bitfinex","SOLUSD",1750563828469,11.09203842,134.68,134.66,4.45566612]
["bitfinex","SOLUSD",1750563828643,11.09203842,134.69,134.66,4.45566612]
["bitfinex","SOLUSD",1750563833766,0.14216157,134.7,134.66,4.45566612]
["bitfinex","SOLUSD",1750563833971,11.23419999,134.7,134.66,4.45566612]
["bitfinex","SOLUSD",1750563834174,11.09203842,134.69,134.66,4.45566612]
["bitfinex","SOLUSD",1750563839365,11.23419999,134.7,134.66,4.45566612]
["bitfinex","SOLUSD",1750563841074,11.09203842,134.69,134.66,4.45566612]
["bitfinex","SOLUSD",1750563845485,11.23419999,134.67,134.6,11.09203842]
["bitfinex","SOLUSD",1750563845672,11.09203842,134.64,134.6,52.69382147]
["bitfinex","SOLUSD",1750563846087,11.09203842,134.65,134.6,52.69382147]
["bitfinex","SOLUSD",1750563846988,11.09203842,134.65,134.61,11.09203842]
["bitfinex","SOLUSD",1750563847692,0.14216157,134.67,134.62,11.09203842]
["bitfinex","SOLUSD",1750563847894,11.23419999,134.67,134.62,11.09203842]
["bitfinex","SOLUSD",1750563848588,11.23419999,134.67,134.63,4.45665899]
["bitfinex","SOLUSD",1750563853183,11.23419999,134.67,134.63,15.59830646]
["bitfinex","SOLUSD",1750563853389,11.23419999,134.67,134.63,26.69034488]
["bitfinex","SOLUSD",1750563855588,6.76,134.69,134.64,37.09203842]
["bitfinex","SOLUSD",1750563855792,17.85203842,134.69,134.65,11.09203842]
["bitfinex","SOLUSD",1750563856086,17.85203842,134.69,134.64,37.09203842]
["bitfinex","SOLUSD",1750563858709,17.85203842,134.69,134.65,4.45599702]
["bitfinex","SOLUSD",1750563862112,6.76,134.69,134.65,4.45599702]
["bitfinex","SOLUSD",1750563862301,17.85203842,134.69,134.65,15.59598959]
["bitfinex","SOLUSD",1750563864621,6.76,134.69,134.65,26.68802801]
["bitfinex","SOLUSD",1750563865723,0.14216157,134.69,134.65,26.68802801]
["bitfinex","SOLUSD",1750563866100,6.4607,134.71,134.65,15.59598959]
["bitfinex","SOLUSD",1750563866415,5.52107927,134.71,134.67,11.09203842]
["bitfinex","SOLUSD",1750563867210,16.61311769,134.71,134.67,11.09203842]
["bitfinex","SOLUSD",1750563867604,16.61311769,134.71,134.68,4.45500445]
["bitfinex","SOLUSD",1750563868390,5.52107927,134.71,134.68,4.45500445]
["bitfinex","SOLUSD",1750563868593,16.61311769,134.71,134.68,4.45500445]
["bitfinex","SOLUSD",1750563869391,0.14216157,134.71,134.68,4.45500445]
["bitfinex","SOLUSD",1750563870304,5.52107927,134.73,134.68,15.59251558]
["bitfinex","SOLUSD",1750563870516,18.16061476,134.74,134.7,11.09203842]
["bitfinex","SOLUSD",1750563871626,18.16061476,134.74,134.71,26.68108154]
["bitfinex","SOLUSD",1750563871790,11.40061476,134.74,134.72,11.09203842]
["bitfinex","SOLUSD",1750563872789,11.40061476,134.74,134.73,26.0]
["bitfinex","SOLUSD",1750563873212,11.09203842,134.76,134.74,26.0]
["bitfinex","SOLUSD",1750563874526,11.09203842,134.76,134.74,30.45275781]
["bitfinex","SOLUSD",1750563875915,11.09203842,134.77,134.74,4.45275781]
["bitfinex","SOLUSD",1750563876594,0.14216157,134.77,134.74,4.45275781]
["bitfinex","SOLUSD",1750563876805,0.14216157,134.77,134.74,15.58530939]
["bitfinex","SOLUSD",1750563878021,0.14216157,134.77,134.76,26.0]
["bitfinex","SOLUSD",1750563878209,6.74,134.79,134.77,26.0]
["bitfinex","SOLUSD",1750563879529,6.74,134.79,134.78,4.45169906]
["bitfinex","SOLUSD",1750563880721,0.14216157,134.81,134.78,4.45169906]
["bitfinex","SOLUSD",1750563880926,0.14216157,134.81,134.78,15.58094672]
["bitfinex","SOLUSD",1750563881136,98.69203842,134.82,134.78,15.58094672]
["bitfinex","SOLUSD",1750563881426,0.14216157,134.81,134.78,26.67298514]
["bitfinex","SOLUSD",1750563881837,11.09203842,134.82,134.78,26.67298514]
["bitfinex","SOLUSD",1750563882022,12.44538536,134.83,134.79,37.09203842]
["bitfinex","SOLUSD",1750563882198,23.53742378,134.83,134.79,37.09203842]
["bitfinex","SOLUSD",1750563883522,23.53742378,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750563884102,12.44538536,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750563885012,12.44538536,134.83,134.8,15.578635]
["bitfinex","SOLUSD",1750563885212,12.44538536,134.83,134.8,26.67067342]
["bitfinex","SOLUSD",1750563885931,34.9697,134.87,134.8,26.67067342]
["bitfinex","SOLUSD",1750563885932,17.64283842,134.9,134.82,37.09203842]
["bitfinex","SOLUSD",1750563886130,0.249476,134.91,134.88,11.09203842]
["bitfinex","SOLUSD",1750563886514,0.249476,134.91,134.89,11.09203842]
["bitfinex","SOLUSD",1750563887107,11.34151442,134.91,134.85,26.0]
["bitfinex","SOLUSD",1750563887316,11.09203842,134.9,134.85,11.09203842]
["bitfinex","SOLUSD",1750563887636,11.09203842,134.9,134.86,11.09203842]
["bitfinex","SOLUSD",1750563887807,11.09203842,134.9,134.87,4.4487284]
["bitfinex","SOLUSD",1750563888007,0.39163757,134.91,134.88,11.09203842]
["bitfinex","SOLUSD",1750563888643,0.249476,134.91,134.89,11.09203842]
["bitfinex","SOLUSD",1750563888999,0.249476,134.91,134.9,11.09203842]
["bitfinex","SOLUSD",1750563889430,0.249476,134.91,134.88,18.64964886]
["bitfinex","SOLUSD",1750563889614,0.249476,134.91,134.9,11.09203842]
["bitfinex","SOLUSD",1750563889837,0.249476,134.91,134.9,15.53977748]
["bitfinex","SOLUSD",1750563891306,0.249476,134.91,134.9,34.18942634]
["bitfinex","SOLUSD",1750563894133,0.249476,134.91,134.9,37.81836254]
["bitfinex","SOLUSD",1750563897134,0.249476,134.91,134.9,15.53977748]
["bitfinex","SOLUSD",1750563897638,0.249476,134.91,134.9,4.44773906]
["bitfinex","SOLUSD",1750563898139,0.249476,134.91,134.9,15.53977748]
["bitfinex","SOLUSD",1750563899225,0.249476,134.91,134.9,4.44773906]
["bitfinex","SOLUSD",1750563901234,11.48367599,134.91,134.88,4.44839857]
["bitfinex","SOLUSD",1750563901441,11.09203842,134.9,134.88,4.44839857]
["bitfinex","SOLUSD",1750563901821,11.34151442,134.91,134.88,15.56939501]
["bitfinex","SOLUSD",1750563902025,0.249476,134.91,134.88,26.66143343]
["bitfinex","SOLUSD",1750563902334,0.249476,134.91,134.88,15.56939501]
["bitfinex","SOLUSD",1750563902540,11.34151442,134.91,134.88,4.44839857]
["bitfinex","SOLUSD",1750563902833,11.09203842,134.9,134.88,4.44839857]
["bitfinex","SOLUSD",1750563903216,11.48367599,134.91,134.88,4.44839857]
["bitfinex","SOLUSD",1750563903835,0.39163757,134.91,134.88,15.56939501]
["bitfinex","SOLUSD",1750563904030,0.249476,134.91,134.88,15.56939501]
["bitfinex","SOLUSD",1750563904243,0.249476,134.91,134.88,26.66143343]
["bitfinex","SOLUSD",1750563906120,0.249476,134.91,134.88,15.56939501]
["bitfinex","SOLUSD",1750563906335,0.249476,134.91,134.88,26.66143343]
["bitfinex","SOLUSD",1750563909540,0.249476,134.91,134.88,15.56939501]
["bitfinex","SOLUSD",1750563909741,0.249476,134.91,134.88,26.66143343]
["bitfinex","SOLUSD",1750563910634,0.249476,134.91,134.9,11.09203842]
["bitfinex","SOLUSD",1750563911444,0.249476,134.91,134.9,15.53977748]
["bitfinex","SOLUSD",1750563912244,0.249476,134.91,134.9,4.44773906]
["bitfinex","SOLUSD",1750563912627,0.249476,134.91,134.9,15.53977748]
["bitfinex","SOLUSD",1750563913451,0.249476,134.91,134.9,60.18942634]
["bitfinex","SOLUSD",1750563917348,0.249476,134.91,134.9,41.53977748]
["bitfinex","SOLUSD",1750563920658,0.249476,134.91,134.9,60.18942634]
["bitfinex","SOLUSD",1750563923355,0.249476,134.91,134.9,34.18942634]
["bitfinex","SOLUSD",1750563923563,6.7,134.99,134.97,11.09203842]
["bitfinex","SOLUSD",1750563923750,12.70803842,135.0,134.95,11.09203842]
["bitfinex","SOLUSD",1750563923939,11.09203842,134.99,134.95,11.09203842]
["bitfinex","SOLUSD",1750563924135,12.70803842,135.0,134.95,11.09203842]
["bitfinex","SOLUSD",1750563924666,12.70803842,135.0,134.96,11.09203842]
["bitfinex","SOLUSD",1750563925166,12.70803842,135.0,134.96,15.56016596]
["bitfinex","SOLUSD",1750563925368,12.70803842,135.0,134.96,26.65220438]
["bitfinex","SOLUSD",1750563925669,18.20298341,135.0,134.96,15.56016596]
["bitfinex","SOLUSD",1750563926657,1.616,135.0,134.97,11.09203842]
["bitfinex","SOLUSD",1750563927574,1.616,135.0,134.96,26.65220438]
["bitfinex","SOLUSD",1750563929167,1.616,135.0,134.97,11.09203842]
["bitfinex","SOLUSD",1750563929572,1.616,135.0,134.98,4.44510297]
["bitfinex","SOLUSD",1750563929769,6.0725,135.02,134.98,26.64989883]
["bitfinex","SOLUSD",1750563930109,5.51662678,135.01,135.0,11.09203842]
["bitfinex","SOLUSD",1750563930257,1.6244,135.03,135.0,11.09203842]
["bitfinex","SOLUSD",1750563930459,5.51597,135.02,135.0,11.09203842]
["bitfinex","SOLUSD",1750563930771,1.6244,135.03,135.0,11.09203842]
["bitfinex","SOLUSD",1750563931572,1.6244,135.03,135.01,4.44411525]
["bitfinex","SOLUSD",1750563932782,1.6244,135.03,135.0,15.55529424]
["bitfinex","SOLUSD",1750563934454,12.71643842,135.03,135.0,15.55529424]
["bitfinex","SOLUSD",1750563934660,12.71643842,135.03,134.96,4.4457617]
["bitfinex","SOLUSD",1750563934661,11.09203842,135.01,134.96,4.4457617]
["bitfinex","SOLUSD",1750563934855,11.09203842,135.0,134.96,15.56016596]
["bitfinex","SOLUSD",1750563935056,11.09203842,135.0,134.97,26.0]
["bitfinex","SOLUSD",1750563935677,11.09203842,135.0,134.96,15.56016596]
["bitfinex","SOLUSD",1750563937769,17.62479999,134.99,134.96,4.4457617]
["bitfinex","SOLUSD",1750563937977,11.09203842,134.98,134.96,4.4457617]
["bitfinex","SOLUSD",1750563938556,11.09203842,134.97,134.96,4.4457617]
["bitfinex","SOLUSD",1750563938875,11.09203842,134.97,134.94,15.56243907]
["bitfinex","SOLUSD",1750563939756,11.09203842,134.98,134.94,15.56243907]
["bitfinex","SOLUSD",1750563941058,11.09203842,134.98,134.94,26.65447749]
["bitfinex","SOLUSD",1750563941258,17.48263842,134.99,134.94,26.65447749]
["bitfinex","SOLUSD",1750563943380,6.3906,134.99,134.94,26.65447749]
["bitfinex","SOLUSD",1750563943569,17.48263842,134.99,134.94,26.65447749]
["bitfinex","SOLUSD",1750563944480,6.3906,134.99,134.94,26.65447749]
["bitfinex","SOLUSD",1750563944786,17.48263842,134.99,134.94,26.65447749]
["bitfinex","SOLUSD",1750563946282,6.4664,135.02,134.95,11.09203842]
["bitfinex","SOLUSD",1750563946506,11.09203842,135.01,134.96,11.09203842]
["bitfinex","SOLUSD",1750563946657,12.71643842,135.03,134.98,11.09203842]
["bitfinex","SOLUSD",1750563947182,1.6244,135.03,134.99,11.09203842]
["bitfinex","SOLUSD",1750563947700,12.71643842,135.03,135.0,15.55555555]
["bitfinex","SOLUSD",1750563950066,1.6244,135.03,135.0,15.55555555]
["bitfinex","SOLUSD",1750563950462,11.09203842,135.02,135.0,15.55555555]
["bitfinex","SOLUSD",1750563950962,12.71643842,135.03,135.0,15.55555555]
["bitfinex","SOLUSD",1750563951790,12.71643842,135.03,135.0,11.11111111]
["bitfinex","SOLUSD",1750563954001,12.71643842,135.03,135.0,15.55555555]
["bitfinex","SOLUSD",1750563958492,12.71643842,135.03,134.98,15.55786041]
["bitfinex","SOLUSD",1750563958799,12.71643842,135.03,134.99,11.09203842]
["bitfinex","SOLUSD",1750563959403,12.71643842,135.03,135.0,15.55555555]
["bitfinex","SOLUSD",1750563960802,17.79203842,135.05,135.0,26.64759397]
["bitfinex","SOLUSD",1750563960996,6.7,135.05,135.01,11.09203842]
["bitfinex","SOLUSD",1750563962006,17.79203842,135.05,135.0,52.64759397]
["bitfinex","SOLUSD",1750563962498,6.7,135.05,135.0,52.64759397]
["bitfinex","SOLUSD",1750563962674,17.79203842,135.05,135.0,52.64759397]
["bitfinex","SOLUSD",1750563965105,11.09203842,135.04,135.0,41.55555555]
["bitfinex","SOLUSD",1750563965299,11.09203842,135.03,135.0,41.55555555]
["bitfinex","SOLUSD",1750563966022,11.09203842,135.03,135.0,15.55555555]
["bitfinex","SOLUSD",1750563966175,11.09203842,135.02,135.0,15.55555555]
["bitfinex","SOLUSD",1750563967190,11.09203842,135.03,135.0,11.11111111]
["bitfinex","SOLUSD",1750563967889,11.09203842,135.04,135.0,11.11111111]
["bitfinex","SOLUSD",1750563968076,11.09203842,135.03,135.0,11.11111111]
["bitfinex","SOLUSD",1750563968908,11.09203842,135.04,135.0,11.11111111]
["bitfinex","SOLUSD",1750563969501,11.09203842,135.04,135.0,15.55555555]
["bitfinex","SOLUSD",1750563969710,11.09203842,135.01,134.97,4.44543231]
["bitfinex","SOLUSD",1750563970023,11.09203842,134.98,134.94,4.44642063]
["bitfinex","SOLUSD",1750563970321,11.09203842,134.95,134.91,4.44740938]
["bitfinex","SOLUSD",1750563970526,11.09203842,134.93,134.91,4.44740938]
["bitfinex","SOLUSD",1750563971511,11.09203842,134.93,134.89,15.56743469]
["bitfinex","SOLUSD",1750563971702,11.09203842,134.93,134.89,26.65947311]
["bitfinex","SOLUSD",1750563972506,11.09203842,134.94,134.89,26.65947311]
["bitfinex","SOLUSD",1750563972690,40.7089,135.01,134.92,11.09203842]
["bitfinex","SOLUSD",1750563972895,11.09203842,134.97,134.93,11.09203842]
["bitfinex","SOLUSD",1750563973707,11.09203842,134.97,134.94,15.5624722]
["bitfinex","SOLUSD",1750563974492,11.09203842,134.98,134.94,15.5624722]
["bitfinex","SOLUSD",1750563974824,11.09203842,134.97,134.94,15.5624722]
["bitfinex","SOLUSD",1750563975149,11.09203842,134.96,134.94,4.44642063]
["bitfinex","SOLUSD",1750563976424,11.09203842,134.96,134.92,15.56474459]
["bitfinex","SOLUSD",1750563976998,11.09203842,134.93,134.92,4.44707975]
["bitfinex","SOLUSD",1750563977214,11.09203842,134.93,134.92,30.44707975]
["bitfinex","SOLUSD",1750563977517,11.09203842,134.94,134.92,30.44707975]
["bitfinex","SOLUSD",1750563979625,11.09203842,134.93,134.92,30.44707975]
["bitfinex","SOLUSD",1750563979936,0.14216157,134.94,134.92,30.44707975]
["bitfinex","SOLUSD",1750563980138,11.23419999,134.94,134.92,30.44707975]
["bitfinex","SOLUSD",1750563980338,11.23419999,134.94,134.92,4.44707975]
["bitfinex","SOLUSD",1750563980506,11.09203842,134.93,134.91,4.44740938]
["bitfinex","SOLUSD",1750563981240,11.23419999,134.94,134.91,4.44740938]
["bitfinex","SOLUSD",1750563982022,11.09203842,134.94,134.91,4.44740938]
["bitfinex","SOLUSD",1750563982538,11.09203842,134.94,134.9,11.11856682]
["bitfinex","SOLUSD",1750563982725,11.09203842,134.93,134.9,11.11856682]
["bitfinex","SOLUSD",1750563983224,11.09203842,134.94,134.9,11.11856682]
["bitfinex","SOLUSD",1750563984811,11.09203842,134.93,134.9,15.56630588]
["bitfinex","SOLUSD",1750563985013,11.09203842,134.92,134.9,4.44773906]
["bitfinex","SOLUSD",1750563987035,11.09203842,134.92,134.89,4.44806879]
["bitfinex","SOLUSD",1750563989036,11.09203842,134.92,134.88,15.56935367]
["bitfinex","SOLUSD",1750563991329,0.14216157,134.94,134.88,4.44839857]
["bitfinex","SOLUSD",1750563991634,11.09203842,134.91,134.88,4.44839857]
["bitfinex","SOLUSD",1750563991836,11.09203842,134.9,134.88,4.44839857]
["bitfinex","SOLUSD",1750563992020,11.09203842,134.89,134.88,4.44839857]
["bitfinex","SOLUSD",1750563992335,11.09203842,134.89,134.85,4.4493882]
["bitfinex","SOLUSD",1750563992520,11.09203842,134.88,134.85,4.4493882]
["bitfinex","SOLUSD",1750563992720,11.09203842,134.87,134.85,4.4493882]
["bitfinex","SOLUSD",1750563992946,7.96666157,134.9,134.85,4.4493882]
["bitfinex","SOLUSD",1750563992947,11.09203842,134.86,134.85,4.4493882]
["bitfinex","SOLUSD",1750563993334,11.09203842,134.86,134.83,4.4500482]
["bitfinex","SOLUSD",1750563994029,11.09203842,134.87,134.83,4.4500482]
["bitfinex","SOLUSD",1750563994343,11.09203842,134.87,134.83,15.54208662]
["bitfinex","SOLUSD",1750563994544,11.09203842,134.87,134.83,26.66720714]
["bitfinex","SOLUSD",1750563995143,11.09203842,134.87,134.83,15.57516872]
["bitfinex","SOLUSD",1750563995338,11.09203842,134.86,134.83,15.57516872]
["bitfinex","SOLUSD",1750563996832,11.09203842,134.87,134.83,11.12512052]
["bitfinex","SOLUSD",1750563997924,11.09203842,134.88,134.83,22.21715894]
["bitfinex","SOLUSD",1750563998335,11.09203842,134.89,134.84,11.09203842]
["bitfinex","SOLUSD",1750563998843,11.09203842,134.89,134.85,15.57285872]
["bitfinex","SOLUSD",1750563999144,30.6,134.92,134.86,11.09203842]
["bitfinex","SOLUSD",1750563999350,11.09203842,134.9,134.85,26.66489714]
["bitfinex","SOLUSD",1750563999643,11.09203842,134.9,134.85,15.57285872]
["bitfinex","SOLUSD",1750563999816,11.09203842,134.9,134.85,26.66489714]
["bitfinex","SOLUSD",1750564000014,11.09203842,134.9,134.86,11.09203842]
["bitfinex","SOLUSD",1750564000736,11.09203842,134.91,134.86,11.09203842]
["bitfinex","SOLUSD",1750564000941,11.09203842,134.91,134.87,15.57054941]
["bitfinex","SOLUSD",1750564001245,11.09203842,134.91,134.87,26.66258783]
["bitfinex","SOLUSD",1750564001644,11.09203842,134.92,134.88,11.09203842]
["bitfinex","SOLUSD",1750564001828,11.09203842,134.91,134.87,4.4487284]
["bitfinex","SOLUSD",1750564002031,11.09203842,134.9,134.87,4.4487284]
["bitfinex","SOLUSD",1750564002249,11.09203842,134.89,134.87,4.4487284]
["bitfinex","SOLUSD",1750564002951,11.09203842,134.89,134.85,26.66411601]
["bitfinex","SOLUSD",1750564003135,11.09203842,134.9,134.85,26.66411601]
["bitfinex","SOLUSD",1750564003750,18.79181043,134.93,134.85,26.66411601]
["bitfinex","SOLUSD",1750564003954,11.09203842,134.89,134.85,26.66411601]
["bitfinex","SOLUSD",1750564004135,11.09203842,134.89,134.85,15.57207759]
["bitfinex","SOLUSD",1750564004331,23.23859268,134.93,134.85,4.4493882]
["bitfinex","SOLUSD",1750564004332,11.09203842,134.87,134.85,4.4493882]
["bitfinex","SOLUSD",1750564004935,11.09203842,134.87,134.83,11.12511865]
["bitfinex","SOLUSD",1750564004936,11.09203842,134.86,134.83,11.12511865]
["bitfinex","SOLUSD",1750564006146,11.09203842,134.86,134.83,15.57516685]
["bitfinex","SOLUSD",1750564006539,11.09203842,134.87,134.83,15.57516685]
["bitfinex","SOLUSD",1750564006745,11.09203842,134.88,134.83,26.66720527]
["bitfinex","SOLUSD",1750564008849,11.09203842,134.88,134.84,11.09203842]
["bitfinex","SOLUSD",1750564009060,11.09203842,134.88,134.83,11.12511865]
["bitfinex","SOLUSD",1750564009061,11.09203842,134.89,134.85,11.09203842]
["bitfinex","SOLUSD",1750564009352,11.09203842,134.88,134.83,11.12511865]
["bitfinex","SOLUSD",1750564009554,11.09203842,134.87,134.83,11.12511865]
["bitfinex","SOLUSD",1750564009849,11.09203842,134.86,134.82,4.45037828]
["bitfinex","SOLUSD",1750564010056,11.09203842,134.84,134.82,4.45037828]
["bitfinex","SOLUSD",1750564011262,11.09203842,134.84,134.81,4.4507084]
["bitfinex","SOLUSD",1750564012344,11.09203842,134.85,134.81,4.4507084]
["bitfinex","SOLUSD",1750564012548,11.09203842,134.85,134.81,15.54274682]
["bitfinex","SOLUSD",1750564013145,11.09203842,134.85,134.81,11.09203842]
["bitfinex","SOLUSD",1750564013556,11.09203842,134.87,134.82,11.09203842]
["bitfinex","SOLUSD",1750564014063,11.09203842,134.86,134.82,11.09203842]
["bitfinex","SOLUSD",1750564014759,11.09203842,134.87,134.82,11.09203842]
["bitfinex","SOLUSD",1750564015137,11.09203842,134.87,134.83,15.57516872]
["bitfinex","SOLUSD",1750564015948,11.09203842,134.87,134.83,26.66720714]
["bitfinex","SOLUSD",1750564017062,11.09203842,134.87,134.83,15.57516872]
["bitfinex","SOLUSD",1750564018159,11.09203842,134.86,134.83,15.57516872]
["bitfinex","SOLUSD",1750564020467,11.09203842,134.87,134.83,15.57516872]
["bitfinex","SOLUSD",1750564021138,12.70143842,134.88,134.83,26.66720714]
["bitfinex","SOLUSD",1750564021339,11.09203842,134.87,134.83,15.57516872]
["bitfinex","SOLUSD",1750564021785,11.09203842,134.86,134.83,15.57516872]
["bitfinex","SOLUSD",1750564022575,11.09203842,134.87,134.83,15.57516872]
["bitfinex","SOLUSD",1750564022777,6.68,134.89,134.83,15.57516872]
["bitfinex","SOLUSD",1750564023070,12.68673842,134.92,134.87,26.66258783]
["bitfinex","SOLUSD",1750564023269,11.09203842,134.92,134.87,26.66258783]
["bitfinex","SOLUSD",1750564023453,6.66,134.94,134.89,11.09203842]
["bitfinex","SOLUSD",1750564023657,11.09203842,134.93,134.89,11.09203842]
["bitfinex","SOLUSD",1750564025280,6.66,134.94,134.9,15.53977748]
["bitfinex","SOLUSD",1750564025460,11.09203842,134.96,134.91,11.09203842]
["bitfinex","SOLUSD",1750564025647,11.09203842,134.97,134.92,11.09203842]
["bitfinex","SOLUSD",1750564026154,11.23419999,134.98,134.93,11.09203842]
["bitfinex","SOLUSD",1750564026475,11.09203842,134.97,134.93,11.09203842]
["bitfinex","SOLUSD",1750564027176,11.09203842,134.97,134.94,4.44642063]
["bitfinex","SOLUSD",1750564027478,14.55706157,134.99,134.94,4.44642063]
["bitfinex","SOLUSD",1750564027479,11.23419999,134.98,134.94,4.44642063]
["bitfinex","SOLUSD",1750564028563,11.23419999,134.98,134.94,15.5624722]
["bitfinex","SOLUSD",1750564028764,11.09203842,134.97,134.94,15.5624722]
["bitfinex","SOLUSD",1750564029569,11.23419999,134.98,134.94,15.5624722]
["bitfinex","SOLUSD",1750564029766,11.09203842,134.97,134.94,15.5624722]
["bitfinex","SOLUSD",1750564030254,0.14216157,134.95,134.94,4.44642063]
["bitfinex","SOLUSD",1750564030579,0.14216157,134.95,134.92,15.56477912]
["bitfinex","SOLUSD",1750564030874,11.09203842,134.97,134.92,26.65681754]
["bitfinex","SOLUSD",1750564031063,0.14216157,134.96,134.92,26.65681754]
["bitfinex","SOLUSD",1750564031568,14.4149,134.99,134.93,11.09203842]
["bitfinex","SOLUSD",1750564031889,17.75203842,134.99,134.94,11.09203842]
["bitfinex","SOLUSD",1750564032175,6.66,134.99,134.95,11.09203842]
["bitfinex","SOLUSD",1750564032547,11.09203842,135.0,134.96,15.56016596]
["bitfinex","SOLUSD",1750564033360,32.35946157,135.02,134.96,15.56016596]
["bitfinex","SOLUSD",1750564033361,11.23419999,134.99,134.96,15.56016596]
["bitfinex","SOLUSD",1750564033759,11.09203842,135.0,134.96,15.56016596]
["bitfinex","SOLUSD",1750564037256,11.09203842,135.0,134.96,26.65220438]
["bitfinex","SOLUSD",1750564038486,11.09203842,135.0,134.96,15.56016596]
["bitfinex","SOLUSD",1750564038987,19.19395445,135.03,134.99,11.09203842]
["bitfinex","SOLUSD",1750564039290,19.19395445,135.03,134.99,15.55670789]
["bitfinex","SOLUSD",1750564039483,8.10191603,135.03,134.99,26.64874631]
["bitfinex","SOLUSD",1750564039691,17.75203842,135.04,134.99,26.64874631]
["bitfinex","SOLUSD",1750564039980,11.09203842,135.03,134.99,26.64874631]
["bitfinex","SOLUSD",1750564040579,17.75203842,135.04,134.99,26.64874631]
["bitfinex","SOLUSD",1750564041160,6.66,135.04,134.99,26.64874631]
["bitfinex","SOLUSD",1750564041356,11.09203842,135.03,134.99,26.64874631]
["bitfinex","SOLUSD",1750564041582,17.75203842,135.04,134.99,48.87261474]
["bitfinex","SOLUSD",1750564043484,11.23419999,135.03,134.99,15.55670789]
["bitfinex","SOLUSD",1750564044889,11.09203842,135.0,134.99,4.44477368]
["bitfinex","SOLUSD",1750564045063,11.23419999,135.0,134.99,4.44477368]
["bitfinex","SOLUSD",1750564045263,0.14216157,135.0,134.99,4.44477368]
["bitfinex","SOLUSD",1750564045487,11.23419999,135.0,134.96,15.55952891]
["bitfinex","SOLUSD",1750564045681,11.23419999,135.0,134.96,41.55952891]
["bitfinex","SOLUSD",1750564045885,11.23419999,134.98,134.96,4.4457617]
["bitfinex","SOLUSD",1750564046692,11.09203842,134.98,134.96,4.4457617]
["bitfinex","SOLUSD",1750564046894,11.09203842,134.99,134.96,4.4457617]
["bitfinex","SOLUSD",1750564047594,11.09203842,134.99,134.94,15.53845905]
["bitfinex","SOLUSD",1750564048498,11.09203842,134.99,134.94,26.65451062]
["bitfinex","SOLUSD",1750564049869,11.23419999,135.0,134.95,11.09203842]
["bitfinex","SOLUSD",1750564050388,0.14216157,135.0,134.95,11.09203842]
["bitfinex","SOLUSD",1750564050697,11.09203842,135.02,134.97,11.09203842]
["bitfinex","SOLUSD",1750564050866,11.09203842,135.03,134.98,11.09203842]
["bitfinex","SOLUSD",1750564051185,11.09203842,135.02,134.98,11.09203842]
["bitfinex","SOLUSD",1750564051800,11.09203842,135.02,134.99,15.55670789]
["bitfinex","SOLUSD",1750564053077,6.80216157,135.04,135.0,11.09203842]
["bitfinex","SOLUSD",1750564053078,6.66,135.04,135.0,11.09203842]
["bitfinex","SOLUSD",1750564054007,11.09203842,135.05,135.0,11.09203842]
["bitfinex","SOLUSD",1750564054300,11.09203842,135.05,135.01,15.55440337]
["bitfinex","SOLUSD",1750564055082,0.14216157,135.06,135.01,15.55440337]
["bitfinex","SOLUSD",1750564055295,11.09203842,135.05,135.01,15.55440337]
["bitfinex","SOLUSD",1750564056376,0.14216157,135.06,135.01,15.55440337]
["bitfinex","SOLUSD",1750564056597,11.09203842,135.05,135.01,15.55440337]
["bitfinex","SOLUSD",1750564057488,11.09203842,135.03,135.01,15.55440337]
["bitfinex","SOLUSD",1750564057787,11.09203842,135.02,135.01,4.44411525]
["bitfinex","SOLUSD",1750564058008,11.23419999,135.02,135.01,4.44411525]
["bitfinex","SOLUSD",1750564058678,0.14216157,135.01,134.98,15.55734791]
["bitfinex","SOLUSD",1750564058883,11.23419999,135.01,134.98,15.55734791]
["bitfinex","SOLUSD",1750564059092,11.09203842,135.02,134.98,26.64938633]
["bitfinex","SOLUSD",1750564059787,11.23419999,135.03,134.98,26.64938633]
["bitfinex","SOLUSD",1750564060906,11.09203842,135.03,134.98,26.64938633]
["bitfinex","SOLUSD",1750564061107,11.09203842,135.03,134.99,11.09203842]
["bitfinex","SOLUSD",1750564061286,11.09203842,135.03,134.98,26.64938633]
["bitfinex","SOLUSD",1750564063297,11.23419999,135.02,134.98,15.55734791]
["bitfinex","SOLUSD",1750564064219,30.66216157,135.05,134.98,26.64938633]
["bitfinex","SOLUSD",1750564064417,11.09203842,135.03,134.98,26.64938633]
["bitfinex","SOLUSD",1750564064716,11.09203842,135.03,134.98,15.55734791]
["bitfinex","SOLUSD",1750564064909,11.09203842,135.03,134.98,26.64938633]
["bitfinex","SOLUSD",1750564065379,30.66216157,135.05,134.98,26.64938633]
["bitfinex","SOLUSD",1750564065585,11.09203842,135.03,134.98,26.64938633]
["bitfinex","SOLUSD",1750564066198,11.09203842,135.04,134.99,11.09203842]
["bitfinex","SOLUSD",1750564066401,11.09203842,135.04,135.0,11.09203842]
["bitfinex","SOLUSD",1750564066605,11.09203842,135.04,134.99,11.09203842]
["bitfinex","SOLUSD",1750564067286,11.09203842,135.04,135.0,15.55555555]
["bitfinex","SOLUSD",1750564068294,5.49781674,135.06,135.03,26.0]
["bitfinex","SOLUSD",1750564068517,18.96183997,135.08,135.03,26.0]
["bitfinex","SOLUSD",1750564068792,11.09203842,135.06,135.03,26.0]
["bitfinex","SOLUSD",1750564069018,11.23419999,135.05,135.0,71.09203841]
["bitfinex","SOLUSD",1750564069215,11.23419999,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750564069913,11.23419999,135.05,135.02,15.55325136]
["bitfinex","SOLUSD",1750564071231,0.14216157,135.03,135.02,11.10946526]
["bitfinex","SOLUSD",1750564071395,0.14216157,135.03,135.01,4.44411525]
["bitfinex","SOLUSD",1750564071396,11.23419999,135.03,135.01,4.44411525]
["bitfinex","SOLUSD",1750564072708,0.14216157,135.03,135.01,4.44411525]
["bitfinex","SOLUSD",1750564072915,11.23419999,135.03,135.01,4.44411525]
["bitfinex","SOLUSD",1750564073118,11.23419999,135.03,135.0,15.55550096]
["bitfinex","SOLUSD",1750564076403,11.23419999,135.01,135.0,4.44444444]
["bitfinex","SOLUSD",1750564077217,11.23419999,135.01,134.98,4.44510297]
["bitfinex","SOLUSD",1750564077399,0.14216157,134.99,134.97,11.11290247]
["bitfinex","SOLUSD",1750564077599,11.23419999,134.99,134.96,4.4457617]
["bitfinex","SOLUSD",1750564077800,0.14216157,134.97,134.96,4.4457617]
["bitfinex","SOLUSD",1750564078001,11.23419999,134.97,134.96,4.4457617]
["bitfinex","SOLUSD",1750564078613,11.23419999,134.97,134.92,48.20892588]
["bitfinex","SOLUSD",1750564078813,11.23419999,134.95,134.93,4.44675016]
["bitfinex","SOLUSD",1750564079006,11.23419999,134.94,134.93,4.44675016]
["bitfinex","SOLUSD",1750564079541,11.23419999,134.94,134.89,48.21140073]
["bitfinex","SOLUSD",1750564079542,0.14216157,134.93,134.9,4.44773906]
["bitfinex","SOLUSD",1750564079742,11.23419999,134.93,134.9,4.44773906]
["bitfinex","SOLUSD",1750564080632,11.09203842,134.94,134.9,15.56708672]
["bitfinex","SOLUSD",1750564080841,11.09203842,134.95,134.91,11.09203842]
["bitfinex","SOLUSD",1750564081137,11.09203842,134.95,134.9,26.65912514]
["bitfinex","SOLUSD",1750564081313,0.14216157,134.94,134.9,26.65912514]
["bitfinex","SOLUSD",1750564081702,11.23419999,134.94,134.9,15.56708672]
["bitfinex","SOLUSD",1750564082725,11.09203842,134.93,134.9,15.56708672]
["bitfinex","SOLUSD",1750564082933,0.14216157,134.92,134.9,4.44773906]
["bitfinex","SOLUSD",1750564083150,0.14216157,134.9,134.88,4.44839857]
["bitfinex","SOLUSD",1750564083304,11.23419999,134.9,134.88,4.44839857]
["bitfinex","SOLUSD",1750564083613,11.23419999,134.9,134.86,4.44905828]
["bitfinex","SOLUSD",1750564083614,0.14216157,134.88,134.86,4.44905828]
["bitfinex","SOLUSD",1750564083820,11.23419999,134.88,134.86,4.44905828]
["bitfinex","SOLUSD",1750564084037,1.5841,134.91,134.82,11.09203842]
["bitfinex","SOLUSD",1750564084038,11.23419999,134.87,134.82,11.09203842]
["bitfinex","SOLUSD",1750564084225,0.14216157,134.84,134.83,4.4500482]
["bitfinex","SOLUSD",1750564084425,11.09203842,134.86,134.83,15.57516872]
["bitfinex","SOLUSD",1750564084809,11.09203842,134.85,134.83,15.57516872]
["bitfinex","SOLUSD",1750564085142,11.09203842,134.84,134.83,4.4500482]
["bitfinex","SOLUSD",1750564085329,11.23419999,134.84,134.83,4.4500482]
["bitfinex","SOLUSD",1750564085532,11.23419999,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750564085717,11.09203842,134.82,134.8,4.45103857]
["bitfinex","SOLUSD",1750564087830,11.09203842,134.82,134.79,11.12827918]
["bitfinex","SOLUSD",1750564088721,11.23419999,134.81,134.78,4.45169906]
["bitfinex","SOLUSD",1750564088926,11.23419999,134.79,134.78,4.45169906]
["bitfinex","SOLUSD",1750564089715,0.14216157,134.78,134.75,15.58430238]
["bitfinex","SOLUSD",1750564089929,6.64,134.83,134.75,26.6763408]
["bitfinex","SOLUSD",1750564090110,6.64,134.83,134.76,11.09203842]
["bitfinex","SOLUSD",1750564090111,0.14216157,134.8,134.76,11.09203842]
["bitfinex","SOLUSD",1750564090311,11.23419999,134.8,134.76,11.09203842]
["bitfinex","SOLUSD",1750564091045,89.1027,134.87,134.79,37.09203842]
["bitfinex","SOLUSD",1750564091346,11.09203842,134.83,134.79,26.0]
["bitfinex","SOLUSD",1750564091557,11.09203842,134.83,134.79,37.09203842]
["bitfinex","SOLUSD",1750564092054,11.09203842,134.83,134.8,15.578635]
["bitfinex","SOLUSD",1750564092548,0.14216157,134.83,134.8,15.578635]
["bitfinex","SOLUSD",1750564092944,11.23419999,134.83,134.8,15.578635]
["bitfinex","SOLUSD",1750564093442,6.3201,134.93,134.83,18.64964886]
["bitfinex","SOLUSD",1750564093647,11.09203842,134.91,134.86,37.09203842]
["bitfinex","SOLUSD",1750564093846,11.09203842,134.9,134.87,4.4487284]
["bitfinex","SOLUSD",1750564094158,0.14216157,134.89,134.87,4.4487284]
["bitfinex","SOLUSD",1750564094331,11.09203842,134.91,134.87,15.57054941]
["bitfinex","SOLUSD",1750564094839,18.62842433,134.9,134.87,15.57054941]
["bitfinex","SOLUSD",1750564095651,0.14216157,134.88,134.87,4.4487284]
["bitfinex","SOLUSD",1750564095961,0.14216157,134.88,134.84,34.05972731]
["bitfinex","SOLUSD",1750564096344,0.14216157,134.88,134.85,18.48626276]
["bitfinex","SOLUSD",1750564097160,0.14216157,134.88,134.86,4.44905828]
["bitfinex","SOLUSD",1750564098234,0.14216157,134.86,134.84,4.44971818]
["bitfinex","SOLUSD",1750564099159,0.14216157,134.86,134.83,15.57499148]
["bitfinex","SOLUSD",1750564099358,0.14216157,134.86,134.83,34.06125424]
["bitfinex","SOLUSD",1750564100365,18.62842433,134.86,134.82,4.45037828]
["bitfinex","SOLUSD",1750564100669,18.48626276,134.84,134.82,4.45037828]
["bitfinex","SOLUSD",1750564101169,18.62842433,134.85,134.82,4.45037828]
["bitfinex","SOLUSD",1750564102577,49.12626276,134.86,134.82,15.57632398]
["bitfinex","SOLUSD",1750564102743,30.64,134.86,134.84,18.48626276]
["bitfinex","SOLUSD",1750564103055,30.64,134.86,134.82,15.57632398]
["bitfinex","SOLUSD",1750564103056,30.64,134.86,134.83,18.48626276]
["bitfinex","SOLUSD",1750564103268,18.48626276,134.89,134.84,18.48626276]
["bitfinex","SOLUSD",1750564103473,18.48626276,134.9,134.86,26.0]
["bitfinex","SOLUSD",1750564103641,0.14216157,134.89,134.86,26.0]
["bitfinex","SOLUSD",1750564104039,32.2348,134.91,134.86,26.0]
["bitfinex","SOLUSD",1750564104237,18.48626276,134.9,134.86,26.0]
["bitfinex","SOLUSD",1750564104672,0.14216157,134.88,134.86,4.44905828]
["bitfinex","SOLUSD",1750564105749,0.14216157,134.88,134.85,11.12339141]
["bitfinex","SOLUSD",1750564105951,0.14216157,134.86,134.84,4.44971818]
["bitfinex","SOLUSD",1750564107864,0.14216157,134.86,134.83,15.57516872]
["bitfinex","SOLUSD",1750564109763,0.14216157,134.85,134.83,4.4500482]
["bitfinex","SOLUSD",1750564109941,18.62842433,134.85,134.83,4.4500482]
["bitfinex","SOLUSD",1750564111450,0.14216157,134.85,134.83,4.4500482]
["bitfinex","SOLUSD",1750564111653,0.14216157,134.85,134.82,15.57632138]
["bitfinex","SOLUSD",1750564111849,18.62842433,134.86,134.82,15.57632138]
["bitfinex","SOLUSD",1750564113061,0.14216157,134.84,134.82,4.45037828]
["bitfinex","SOLUSD",1750564113373,18.62842433,134.84,134.82,4.45037828]
["bitfinex","SOLUSD",1750564113671,18.62842433,134.84,134.8,15.57861617]
["bitfinex","SOLUSD",1750564113884,0.14216157,134.82,134.8,15.57861617]
["bitfinex","SOLUSD",1750564115386,18.48626276,134.84,134.8,15.57861617]
["bitfinex","SOLUSD",1750564115568,0.14216157,134.83,134.8,34.06487893]
["bitfinex","SOLUSD",1750564115758,0.14216157,134.83,134.79,18.48626276]
["bitfinex","SOLUSD",1750564116456,0.14216157,134.83,134.8,18.48626276]
["bitfinex","SOLUSD",1750564117183,0.14216157,134.83,134.78,15.58094672]
["bitfinex","SOLUSD",1750564117358,0.14216157,134.83,134.79,18.48626276]
["bitfinex","SOLUSD",1750564117809,18.62842433,134.83,134.78,34.06720948]
["bitfinex","SOLUSD",1750564117969,0.14216157,134.84,134.79,18.48626276]
["bitfinex","SOLUSD",1750564118167,18.62842433,134.84,134.79,18.48626276]
["bitfinex","SOLUSD",1750564118375,18.62842433,134.84,134.78,15.58094672]
["bitfinex","SOLUSD",1750564118577,18.62842433,134.84,134.79,18.48626276]
["bitfinex","SOLUSD",1750564118878,0.14216157,134.82,134.78,34.06720948]
["bitfinex","SOLUSD",1750564121095,0.14216157,134.82,134.78,26.68485693]
["bitfinex","SOLUSD",1750564121958,7.00538813,134.85,134.79,11.10391021]
["bitfinex","SOLUSD",1750564122154,6.7,134.86,134.82,11.10391021]
["bitfinex","SOLUSD",1750564122389,12.17292648,134.86,134.82,11.10391021]
["bitfinex","SOLUSD",1750564122559,11.10391021,134.85,134.81,11.10391021]
["bitfinex","SOLUSD",1750564122753,11.10391021,134.84,134.78,15.58094672]
["bitfinex","SOLUSD",1750564122963,0.14216157,134.83,134.79,11.10391021]
["bitfinex","SOLUSD",1750564124174,0.14216157,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750564124776,5.6263057,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750564124979,0.14216157,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750564128068,11.10391021,134.83,134.78,11.12924766]
["bitfinex","SOLUSD",1750564128272,0.14216157,134.8,134.77,4.45202938]
["bitfinex","SOLUSD",1750564128470,0.14216157,134.8,134.77,15.55593959]
["bitfinex","SOLUSD",1750564129475,0.14216157,134.8,134.77,22.23398366]
["bitfinex","SOLUSD",1750564130192,0.14216157,134.82,134.79,11.10391021]
["bitfinex","SOLUSD",1750564130494,7.06293749,134.83,134.79,11.10391021]
["bitfinex","SOLUSD",1750564130664,1.5688,134.83,134.79,11.10391021]
["bitfinex","SOLUSD",1750564131292,87.74216157,134.84,134.81,11.10391021]
["bitfinex","SOLUSD",1750564131498,6.7,134.86,134.8,4.45103857]
["bitfinex","SOLUSD",1750564131793,11.24607178,134.81,134.8,4.45103857]
["bitfinex","SOLUSD",1750564132197,11.24607178,134.81,134.76,22.23478644]
["bitfinex","SOLUSD",1750564132375,11.10391021,134.8,134.77,4.45202938]
["bitfinex","SOLUSD",1750564132692,16.73961447,134.81,134.77,15.58210283]
["bitfinex","SOLUSD",1750564132867,11.24607178,134.81,134.77,15.58210283]
["bitfinex","SOLUSD",1750564133067,0.14216157,134.81,134.77,26.68601304]
["bitfinex","SOLUSD",1750564133877,11.24607178,134.81,134.77,15.58210283]
["bitfinex","SOLUSD",1750564134074,0.14216157,134.79,134.77,15.58210283]
["bitfinex","SOLUSD",1750564134470,11.24607178,134.79,134.77,4.45202938]
["bitfinex","SOLUSD",1750564134693,11.24607178,134.78,134.77,4.45202938]
["bitfinex","SOLUSD",1750564135063,0.14216157,134.78,134.77,4.45202938]
["bitfinex","SOLUSD",1750564135469,0.14216157,134.78,134.75,4.45269016]
["bitfinex","SOLUSD",1750564136283,7.5704,134.81,134.76,11.10391021]
["bitfinex","SOLUSD",1750564136479,0.14216157,134.8,134.77,11.10391021]
["bitfinex","SOLUSD",1750564136689,11.24607178,134.8,134.75,15.58441557]
["bitfinex","SOLUSD",1750564136890,11.24607178,134.8,134.76,11.10391021]
["bitfinex","SOLUSD",1750564137472,11.10391021,134.82,134.77,26.68601304]
["bitfinex","SOLUSD",1750564137795,0.14216157,134.81,134.77,26.68601304]
["bitfinex","SOLUSD",1750564137999,11.24607178,134.81,134.77,15.58210283]
["bitfinex","SOLUSD",1750564138814,0.14216157,134.79,134.77,15.58210283]
["bitfinex","SOLUSD",1750564139473,0.14216157,134.79,134.77,11.13007345]
["bitfinex","SOLUSD",1750564140797,11.10391021,134.78,134.73,26.0]
["bitfinex","SOLUSD",1750564140976,0.14216157,134.76,134.73,26.0]
["bitfinex","SOLUSD",1750564141490,0.14216157,134.76,134.74,4.45302063]
["bitfinex","SOLUSD",1750564141674,0.14216157,134.75,134.74,4.45302063]
["bitfinex","SOLUSD",1750564142569,11.10391021,134.78,134.74,15.58557221]
["bitfinex","SOLUSD",1750564142886,0.14216157,134.78,134.75,11.10391021]
["bitfinex","SOLUSD",1750564143199,7.06,134.8,134.76,11.10391021]
["bitfinex","SOLUSD",1750564143585,7.06,134.8,134.77,15.58210283]
["bitfinex","SOLUSD",1750564143784,0.14216157,134.79,134.77,15.58210283]
["bitfinex","SOLUSD",1750564148087,0.14216157,134.79,134.77,26.68601304]
["bitfinex","SOLUSD",1750564149693,0.14216157,134.79,134.77,15.58210283]
["bitfinex","SOLUSD",1750564150686,0.14216157,134.79,134.77,4.45202938]
["bitfinex","SOLUSD",1750564151720,0.14216157,134.79,134.76,26.68716933]
["bitfinex","SOLUSD",1750564152610,7.06,134.8,134.77,11.10391021]
["bitfinex","SOLUSD",1750564152810,0.14216157,134.81,134.78,11.10391021]
["bitfinex","SOLUSD",1750564153385,0.14216157,134.81,134.77,11.10391021]
["bitfinex","SOLUSD",1750564153792,0.14216157,134.81,134.78,15.58094672]
["bitfinex","SOLUSD",1750564155414,11.24607178,134.81,134.78,4.45169906]
["bitfinex","SOLUSD",1750564156310,16.74100278,134.81,134.77,4.45202938]
["bitfinex","SOLUSD",1750564156812,0.14216157,134.79,134.77,4.45202938]
["bitfinex","SOLUSD",1750564158403,0.14216157,134.79,134.76,15.58325912]
["bitfinex","SOLUSD",1750564158605,11.10391021,134.81,134.77,11.10391021]
["bitfinex","SOLUSD",1750564158811,0.14216157,134.8,134.77,11.10391021]
["bitfinex","SOLUSD",1750564159114,0.14216157,134.8,134.76,15.58325912]
["bitfinex","SOLUSD",1750564159314,0.14216157,134.8,134.76,26.68716933]
["bitfinex","SOLUSD",1750564161731,0.14216157,134.8,134.77,11.10391021]
["bitfinex","SOLUSD",1750564163120,0.14216157,134.8,134.78,4.45169906]
["bitfinex","SOLUSD",1750564163719,0.14216157,134.79,134.78,4.45169906]
["bitfinex","SOLUSD",1750564165218,11.24607178,134.79,134.76,15.58325912]
["bitfinex","SOLUSD",1750564166313,16.74306296,134.79,134.76,11.13089937]
["bitfinex","SOLUSD",1750564166516,11.24607178,134.79,134.76,11.13089937]
["bitfinex","SOLUSD",1750564167230,5.49941187,134.81,134.79,8.75392822]
["bitfinex","SOLUSD",1750564167417,16.60332208,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564167615,11.10391021,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564167815,16.60332208,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564168013,11.10391021,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564168218,16.60332208,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564168409,11.10391021,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564168610,16.60332208,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564168923,11.10391021,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564169102,16.74548365,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564169302,11.24607178,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564169518,16.74548365,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564169730,11.24607178,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564170021,16.74548365,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564170230,11.24607178,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564170425,16.74548365,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564170622,11.24607178,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564170818,16.74548365,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564171127,11.24607178,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564171300,16.74548365,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564171500,11.24607178,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564171702,16.74548365,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564171901,11.24607178,134.8,134.79,8.75392822]
["bitfinex","SOLUSD",1750564172098,39.84617108,134.8,134.79,5.96313311]
["bitfinex","SOLUSD",1750564172318,48.06224272,134.8,134.79,3.72051042]
["bitfinex","SOLUSD",1750564172614,7.20477344,134.8,134.79,3.72051042]
["bitfinex","SOLUSD",1750564172812,12.80927178,134.8,134.79,3.72051042]
["bitfinex","SOLUSD",1750564173320,12.80927178,134.8,134.79,8.17187921]
["bitfinex","SOLUSD",1750564173625,12.80927178,134.8,134.79,3.72051042]
["bitfinex","SOLUSD",1750564174522,18.30747908,134.8,134.79,3.72051042]
["bitfinex","SOLUSD",1750564175420,52.51207672,134.8,134.79,3.72051042]
["bitfinex","SOLUSD",1750564180536,84.96447672,134.8,134.79,3.72051042]
["bitfinex","SOLUSD",1750564180726,84.96447672,134.8,134.72,4.45356527]
["bitfinex","SOLUSD",1750564180727,11.10391021,134.74,134.72,4.45356527]
["bitfinex","SOLUSD",1750564180930,0.14216157,134.72,134.7,4.45434298]
["bitfinex","SOLUSD",1750564181117,11.24607178,134.72,134.7,4.45434298]
["bitfinex","SOLUSD",1750564181322,0.14216157,134.72,134.7,4.45434298]
["bitfinex","SOLUSD",1750564181519,11.24607178,134.72,134.7,4.45434298]
["bitfinex","SOLUSD",1750564182444,11.24607178,134.72,134.68,15.55891466]
["bitfinex","SOLUSD",1750564182643,11.24607178,134.72,134.68,4.45500445]
["bitfinex","SOLUSD",1750564182850,11.10391021,134.71,134.68,4.45500445]
["bitfinex","SOLUSD",1750564183049,0.14216157,134.72,134.68,4.45500445]
["bitfinex","SOLUSD",1750564183050,11.10391021,134.7,134.68,4.45500445]
["bitfinex","SOLUSD",1750564184046,31.12216157,134.72,134.68,4.45500445]
["bitfinex","SOLUSD",1750564184351,11.24607178,134.71,134.68,4.45500445]
["bitfinex","SOLUSD",1750564184916,11.10391021,134.7,134.68,4.45500445]
["bitfinex","SOLUSD",1750564186558,11.24607178,134.71,134.68,4.45500445]
["bitfinex","SOLUSD",1750564187432,6.2627,134.74,134.68,26.69642579]
["bitfinex","SOLUSD",1750564187748,11.24607178,134.73,134.68,26.69642579]
["bitfinex","SOLUSD",1750564189155,11.10391021,134.71,134.68,15.59251558]
["bitfinex","SOLUSD",1750564189352,0.14216157,134.7,134.68,4.45500445]
["bitfinex","SOLUSD",1750564190453,0.14216157,134.7,134.67,4.45533526]
["bitfinex","SOLUSD",1750564190966,0.14216157,134.67,134.64,4.45632798]
["bitfinex","SOLUSD",1750564191154,11.24607178,134.65,134.62,4.45699004]
["bitfinex","SOLUSD",1750564191344,0.14216157,134.64,134.62,4.45699004]
["bitfinex","SOLUSD",1750564191542,11.24607178,134.64,134.62,4.45699004]
["bitfinex","SOLUSD",1750564191871,0.14216157,134.64,134.62,4.45699004]
["bitfinex","SOLUSD",1750564192349,11.24607178,134.64,134.61,4.45732114]
["bitfinex","SOLUSD",1750564193642,0.14216157,134.64,134.61,26.70453422]
["bitfinex","SOLUSD",1750564194340,0.14216157,134.64,134.61,15.60062401]
["bitfinex","SOLUSD",1750564194945,11.10391021,134.65,134.61,15.60062401]
["bitfinex","SOLUSD",1750564195144,11.24607178,134.66,134.61,26.70453422]
["bitfinex","SOLUSD",1750564195571,37.10391021,134.68,134.63,11.10391021]
["bitfinex","SOLUSD",1750564195858,0.14216157,134.67,134.64,11.10391021]
["bitfinex","SOLUSD",1750564196059,30.92,134.69,134.65,11.10391021]
["bitfinex","SOLUSD",1750564196433,0.14216157,134.68,134.63,15.59830646]
["bitfinex","SOLUSD",1750564196662,0.14216157,134.68,134.64,11.10391021]
["bitfinex","SOLUSD",1750564197460,11.24607178,134.68,134.63,26.70221667]
["bitfinex","SOLUSD",1750564198261,11.24607178,134.68,134.63,15.59830646]
["bitfinex","SOLUSD",1750564198461,11.24607178,134.68,134.63,26.70221667]
["bitfinex","SOLUSD",1750564200634,11.10391021,134.66,134.63,15.59830646]
["bitfinex","SOLUSD",1750564200864,0.14216157,134.65,134.63,4.45665899]
["bitfinex","SOLUSD",1750564201169,0.14216157,134.63,134.58,11.10391021]
["bitfinex","SOLUSD",1750564201356,0.14216157,134.67,134.62,11.10391021]
["bitfinex","SOLUSD",1750564201536,0.14216157,134.69,134.65,11.10391021]
["bitfinex","SOLUSD",1750564201848,0.14216157,134.69,134.63,11.10391021]
["bitfinex","SOLUSD",1750564201849,11.10391021,134.68,134.63,11.10391021]
["bitfinex","SOLUSD",1750564202056,0.14216157,134.67,134.64,4.45632798]
["bitfinex","SOLUSD",1750564202232,0.14216157,134.67,134.64,26.70105815]
["bitfinex","SOLUSD",1750564202437,0.14216157,134.68,134.65,11.10391021]
["bitfinex","SOLUSD",1750564202639,0.14216157,134.69,134.65,11.10391021]
["bitfinex","SOLUSD",1750564203443,32.84,134.7,134.66,11.10391021]
["bitfinex","SOLUSD",1750564204135,32.84,134.7,134.67,4.45533526]
["bitfinex","SOLUSD",1750564204338,6.84,134.7,134.67,4.45533526]
["bitfinex","SOLUSD",1750564204764,17.94391021,134.7,134.67,15.59367341]
["bitfinex","SOLUSD",1750564206368,17.94391021,134.7,134.67,11.13833815]
["bitfinex","SOLUSD",1750564206946,6.84,134.7,134.67,11.13833815]
["bitfinex","SOLUSD",1750564207267,17.76261021,134.73,134.69,11.10391021]
["bitfinex","SOLUSD",1750564207444,17.76261021,134.73,134.68,11.10391021]
["bitfinex","SOLUSD",1750564207968,6.6587,134.73,134.68,11.10391021]
["bitfinex","SOLUSD",1750564208264,17.76261021,134.73,134.69,15.59135792]
["bitfinex","SOLUSD",1750564210371,11.10391021,134.73,134.69,15.59135792]
["bitfinex","SOLUSD",1750564211442,26.14216157,134.74,134.69,15.59135792]
["bitfinex","SOLUSD",1750564211638,8.3299,134.75,134.71,11.10391021]
["bitfinex","SOLUSD",1750564212342,8.3299,134.75,134.72,15.58788598]
["bitfinex","SOLUSD",1750564212655,6.82,134.75,134.72,26.69179619]
["bitfinex","SOLUSD",1750564213942,17.92391021,134.75,134.72,15.58788598]
["bitfinex","SOLUSD",1750564214140,6.82,134.75,134.72,15.58788598]
["bitfinex","SOLUSD",1750564214364,6.82,134.75,134.72,26.69179619]
["bitfinex","SOLUSD",1750564215767,6.82,134.75,134.73,11.10391021]
["bitfinex","SOLUSD",1750564215952,1.635,134.78,134.74,11.10391021]
["bitfinex","SOLUSD",1750564216574,1.635,134.78,134.75,4.45269016]
["bitfinex","SOLUSD",1750564217080,12.73891021,134.78,134.75,4.45269016]
["bitfinex","SOLUSD",1750564217379,1.635,134.78,134.75,15.58441557]
["bitfinex","SOLUSD",1750564218264,12.73891021,134.78,134.75,15.58441557]
["bitfinex","SOLUSD",1750564218568,0.14216157,134.77,134.74,4.45302063]
["bitfinex","SOLUSD",1750564218770,11.24607178,134.77,134.74,4.45302063]
["bitfinex","SOLUSD",1750564219088,1.635,134.78,134.74,4.45302063]
["bitfinex","SOLUSD",1750564219089,0.14216157,134.75,134.74,4.45302063]
["bitfinex","SOLUSD",1750564220863,0.14216157,134.76,134.72,26.69171204]
["bitfinex","SOLUSD",1750564221244,11.10391021,134.77,134.73,11.10391021]
["bitfinex","SOLUSD",1750564221651,0.14216157,134.77,134.73,11.10391021]
["bitfinex","SOLUSD",1750564222944,11.24607178,134.77,134.73,11.10391021]
["bitfinex","SOLUSD",1750564223166,11.24607178,134.77,134.72,11.10391021]
["bitfinex","SOLUSD",1750564223376,11.24607178,134.77,134.7,56.51156422]
["bitfinex","SOLUSD",1750564223666,11.10391021,134.76,134.71,11.10391021]
["bitfinex","SOLUSD",1750564224086,11.10391021,134.75,134.7,15.59020044]
["bitfinex","SOLUSD",1750564224247,11.10391021,134.75,134.7,26.69411065]
["bitfinex","SOLUSD",1750564225041,11.10391021,134.75,134.72,4.45368171]
["bitfinex","SOLUSD",1750564225245,11.10391021,134.74,134.72,4.45368171]
["bitfinex","SOLUSD",1750564225473,0.14216157,134.73,134.72,4.45368171]
["bitfinex","SOLUSD",1750564227601,0.14216157,134.73,134.7,15.59020044]
["bitfinex","SOLUSD",1750564228172,0.14216157,134.75,134.7,26.69411065]
["bitfinex","SOLUSD",1750564228474,11.24607178,134.75,134.7,26.69411065]
["bitfinex","SOLUSD",1750564230584,124.84607178,134.76,134.71,11.10391021]
["bitfinex","SOLUSD",1750564230788,0.14216157,134.75,134.71,11.10391021]
["bitfinex","SOLUSD",1750564231084,43.67891021,134.78,134.73,11.10391021]
["bitfinex","SOLUSD",1750564231285,0.14216157,134.77,134.73,11.10391021]
["bitfinex","SOLUSD",1750564231494,12.73891021,134.78,134.74,11.10391021]
["bitfinex","SOLUSD",1750564231651,42.04391021,134.79,134.74,11.10391021]
["bitfinex","SOLUSD",1750564231855,0.14216157,134.78,134.74,11.10391021]
["bitfinex","SOLUSD",1750564232167,6.82,134.8,134.76,11.10391021]
["bitfinex","SOLUSD",1750564232367,6.82,134.8,134.77,4.45202938]
["bitfinex","SOLUSD",1750564232788,6.82,134.8,134.78,11.10391021]
["bitfinex","SOLUSD",1750564233164,1.6221,134.82,134.78,11.10391021]
["bitfinex","SOLUSD",1750564233663,17.42641021,134.83,134.78,11.10391021]
["bitfinex","SOLUSD",1750564233861,42.02391021,134.84,134.79,11.10391021]
["bitfinex","SOLUSD",1750564234064,11.10391021,134.84,134.79,11.10391021]
["bitfinex","SOLUSD",1750564234268,19.58601021,134.85,134.8,11.10391021]
["bitfinex","SOLUSD",1750564234477,6.86,134.85,134.82,15.55428849]
["bitfinex","SOLUSD",1750564235081,6.86,134.85,134.82,26.68023419]
["bitfinex","SOLUSD",1750564236283,6.86,134.85,134.82,15.57632398]
["bitfinex","SOLUSD",1750564236593,6.86,134.85,134.8,4.45103857]
["bitfinex","SOLUSD",1750564236594,11.24607178,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750564237316,11.10391021,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750564237612,0.14216157,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750564237613,11.24607178,134.82,134.8,4.45103857]
["bitfinex","SOLUSD",1750564238090,0.14216157,134.82,134.8,4.45103857]
["bitfinex","SOLUSD",1750564238469,0.14216157,134.83,134.8,11.10391021]
["bitfinex","SOLUSD",1750564238688,0.14216157,134.83,134.79,26.68370098]
["bitfinex","SOLUSD",1750564239086,11.24607178,134.83,134.79,26.68370098]
["bitfinex","SOLUSD",1750564239285,30.9,134.84,134.8,11.10391021]
["bitfinex","SOLUSD",1750564239594,17.96391021,134.85,134.81,11.10391021]
["bitfinex","SOLUSD",1750564239595,6.86,134.85,134.81,11.10391021]
["bitfinex","SOLUSD",1750564240278,17.96391021,134.85,134.81,11.10391021]
["bitfinex","SOLUSD",1750564240466,17.96391021,134.85,134.82,4.45037828]
["bitfinex","SOLUSD",1750564241881,6.86,134.85,134.82,4.45037828]
["bitfinex","SOLUSD",1750564242082,17.96391021,134.85,134.82,4.45037828]
["bitfinex","SOLUSD",1750564243286,6.86,134.85,134.82,11.10391021]
["bitfinex","SOLUSD",1750564243588,0.14216157,134.87,134.83,11.10391021]
["bitfinex","SOLUSD",1750564243809,11.10391021,134.88,134.84,11.10391021]
["bitfinex","SOLUSD",1750564244321,11.10391021,134.88,134.83,11.10391021]
["bitfinex","SOLUSD",1750564244618,11.10391021,134.87,134.82,11.10391021]
["bitfinex","SOLUSD",1750564244919,0.14216157,134.88,134.82,11.10391021]
["bitfinex","SOLUSD",1750564245210,11.10391021,134.87,134.83,4.4500482]
["bitfinex","SOLUSD",1750564245450,0.14216157,134.85,134.83,4.4500482]
["bitfinex","SOLUSD",1750564245701,11.10391021,134.86,134.83,4.4500482]
["bitfinex","SOLUSD",1750564247403,11.10391021,134.86,134.82,4.45037828]
["bitfinex","SOLUSD",1750564247801,11.10391021,134.83,134.82,4.45037828]
["bitfinex","SOLUSD",1750564248684,0.14216157,134.83,134.82,4.45037828]
["bitfinex","SOLUSD",1750564248907,11.10391021,134.84,134.82,4.45037828]
["bitfinex","SOLUSD",1750564249094,11.24607178,134.85,134.82,4.45037828]
["bitfinex","SOLUSD",1750564249309,11.24607178,134.85,134.81,4.4507084]
["bitfinex","SOLUSD",1750564249507,11.10391021,134.84,134.81,4.4507084]
["bitfinex","SOLUSD",1750564250121,11.10391021,134.83,134.81,4.4507084]
["bitfinex","SOLUSD",1750564251420,11.10391021,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750564251617,11.10391021,134.82,134.8,4.45103857]
["bitfinex","SOLUSD",1750564251815,11.24607178,134.81,134.78,4.45169906]
["bitfinex","SOLUSD",1750564252016,0.14216157,134.78,134.76,4.45235975]
["bitfinex","SOLUSD",1750564252215,11.24607178,134.77,134.76,4.45235975]
["bitfinex","SOLUSD",1750564252522,11.24607178,134.77,134.72,11.10391021]
["bitfinex","SOLUSD",1750564252523,11.10391021,134.77,134.73,4.45335114]
["bitfinex","SOLUSD",1750564252726,11.24607178,134.76,134.73,4.45335114]
["bitfinex","SOLUSD",1750564253115,11.10391021,134.75,134.73,4.45335114]
["bitfinex","SOLUSD",1750564253513,11.10391021,134.75,134.72,11.1333823]
["bitfinex","SOLUSD",1750564253514,11.10391021,134.75,134.72,15.58706401]
["bitfinex","SOLUSD",1750564254109,11.24607178,134.76,134.72,15.58706401]
["bitfinex","SOLUSD",1750564254303,0.14216157,134.76,134.72,15.58706401]
["bitfinex","SOLUSD",1750564254503,11.10391021,134.76,134.72,26.69097422]
["bitfinex","SOLUSD",1750564254925,11.10391021,134.76,134.72,15.58706401]
["bitfinex","SOLUSD",1750564255525,30.88,134.77,134.72,26.69097422]
["bitfinex","SOLUSD",1750564255716,41.98391021,134.77,134.72,26.69097422]
["bitfinex","SOLUSD",1750564257301,11.10391021,134.76,134.72,15.58706401]
["bitfinex","SOLUSD",1750564260807,0.14216157,134.76,134.72,15.58706401]
["bitfinex","SOLUSD",1750564261107,11.10391021,134.75,134.72,15.58706401]
["bitfinex","SOLUSD",1750564261514,11.24607178,134.76,134.72,15.58706401]
["bitfinex","SOLUSD",1750564265535,0.14216157,134.76,134.72,15.58706401]
["bitfinex","SOLUSD",1750564265838,11.10391021,134.75,134.72,15.58706401]
["bitfinex","SOLUSD",1750564266031,32.537,134.77,134.72,26.69097422]
["bitfinex","SOLUSD",1750564266333,11.10391021,134.77,134.72,26.69097422]
["bitfinex","SOLUSD",1750564266528,11.10391021,134.77,134.73,11.10391021]
["bitfinex","SOLUSD",1750564266710,11.10391021,134.77,134.74,4.45302063]
["bitfinex","SOLUSD",1750564266907,11.10391021,134.8,134.74,4.45302063]
["bitfinex","SOLUSD",1750564267217,11.10391021,134.77,134.74,15.58557221]
["bitfinex","SOLUSD",1750564268218,11.10391021,134.76,134.74,15.58557221]
["bitfinex","SOLUSD",1750564268418,11.10391021,134.77,134.74,15.58557221]
["bitfinex","SOLUSD",1750564268827,11.10391021,134.77,134.74,11.13255158]
["bitfinex","SOLUSD",1750564270039,11.10391021,134.75,134.73,4.45335114]
["bitfinex","SOLUSD",1750564270221,11.10391021,134.74,134.73,4.45335114]
["bitfinex","SOLUSD",1750564270422,17.94391021,134.77,134.73,26.69063921]
["bitfinex","SOLUSD",1750564270625,6.84,134.77,134.73,26.69063921]
["bitfinex","SOLUSD",1750564271112,17.94391021,134.77,134.73,26.69063921]
["bitfinex","SOLUSD",1750564271940,6.84,134.77,134.73,26.69063921]
["bitfinex","SOLUSD",1750564272534,6.84,134.77,134.74,11.10391021]
["bitfinex","SOLUSD",1750564274143,11.10391021,134.78,134.75,15.58441557]
["bitfinex","SOLUSD",1750564275239,11.10391021,134.78,134.72,37.85629453]
["bitfinex","SOLUSD",1750564275415,11.10391021,134.78,134.74,11.10391021]
["bitfinex","SOLUSD",1750564276050,0.14216157,134.79,134.75,11.10391021]
["bitfinex","SOLUSD",1750564277043,0.14216157,134.8,134.76,11.10391021]
["bitfinex","SOLUSD",1750564277446,0.14216157,134.8,134.77,4.45202938]
["bitfinex","SOLUSD",1750564277947,12.76091021,134.81,134.77,15.58210283]
["bitfinex","SOLUSD",1750564278328,0.14216157,134.8,134.77,15.58210283]
["bitfinex","SOLUSD",1750564278528,11.10391021,134.8,134.77,15.58210283]
["bitfinex","SOLUSD",1750564279549,11.10391021,134.8,134.75,26.68832578]
["bitfinex","SOLUSD",1750564282531,0.14216157,134.79,134.75,26.68832578]
["bitfinex","SOLUSD",1750564282732,11.10391021,134.78,134.75,15.58441557]
["bitfinex","SOLUSD",1750564282935,11.24607178,134.79,134.75,15.58441557]
["bitfinex","SOLUSD",1750564283456,0.14216157,134.79,134.75,15.58441557]
["bitfinex","SOLUSD",1750564283642,11.24607178,134.79,134.75,15.58441557]
["bitfinex","SOLUSD",1750564285839,11.10391021,134.8,134.75,26.68832578]
["bitfinex","SOLUSD",1750564286075,11.10391021,134.81,134.76,11.10391021]
["bitfinex","SOLUSD",1750564287953,11.10391021,134.81,134.77,4.45202938]
["bitfinex","SOLUSD",1750564288265,11.24607178,134.8,134.77,4.45202938]
["bitfinex","SOLUSD",1750564288465,11.10391021,134.79,134.77,4.45202938]
["bitfinex","SOLUSD",1750564290494,11.10391021,134.79,134.75,15.58441557]
["bitfinex","SOLUSD",1750564290495,11.24607178,134.78,134.75,15.58441557]
["bitfinex","SOLUSD",1750564292278,11.10391021,134.76,134.71,4.45401232]
["bitfinex","SOLUSD",1750564292445,11.10391021,134.75,134.71,15.58904312]
["bitfinex","SOLUSD",1750564292642,11.10391021,134.74,134.71,15.58904312]
["bitfinex","SOLUSD",1750564292839,5.65754456,134.77,134.71,15.58904312]
["bitfinex","SOLUSD",1750564293069,11.10391021,134.75,134.71,15.58904312]
["bitfinex","SOLUSD",1750564296547,0.14216157,134.75,134.71,26.69295333]
["bitfinex","SOLUSD",1750564297050,11.24607178,134.75,134.71,15.58904312]
["bitfinex","SOLUSD",1750564300962,11.10391021,134.75,134.71,26.69295333]
["bitfinex","SOLUSD",1750564301951,11.10391021,134.76,134.71,26.69295333]
["bitfinex","SOLUSD",1750564302876,11.10391021,134.75,134.71,26.69295333]
["bitfinex","SOLUSD",1750564303077,11.10391021,134.74,134.71,15.58904312]
["bitfinex","SOLUSD",1750564303257,11.10391021,134.72,134.71,4.45401232]
["bitfinex","SOLUSD",1750564303854,11.10391021,134.72,134.69,11.13662173]
["bitfinex","SOLUSD",1750564305511,11.10391021,134.75,134.71,11.10391021]
["bitfinex","SOLUSD",1750564305665,11.24607178,134.74,134.69,22.24053194]
["bitfinex","SOLUSD",1750564305859,11.10391021,134.72,134.69,11.13662173]
["bitfinex","SOLUSD",1750564307167,11.10391021,134.72,134.69,15.59129542]
["bitfinex","SOLUSD",1750564307758,5.50804464,134.75,134.69,26.69520563]
["bitfinex","SOLUSD",1750564307958,11.24607178,134.75,134.69,15.59129542]
["bitfinex","SOLUSD",1750564308179,11.10391021,134.73,134.69,26.69520563]
["bitfinex","SOLUSD",1750564308380,11.10391021,134.72,134.69,15.59129542]
["bitfinex","SOLUSD",1750564308882,5.64717638,134.75,134.69,15.59129542]
["bitfinex","SOLUSD",1750564308883,11.10391021,134.71,134.69,15.59129542]
["bitfinex","SOLUSD",1750564309683,11.10391021,134.72,134.69,15.59129542]
["bitfinex","SOLUSD",1750564312164,11.10391021,134.66,134.63,11.14088417]
["bitfinex","SOLUSD",1750564312859,11.10391021,134.66,134.62,4.45699004]
["bitfinex","SOLUSD",1750564313181,11.24607178,134.65,134.62,4.45699004]
["bitfinex","SOLUSD",1750564313384,11.24607178,134.65,134.6,26.70496308]
["bitfinex","SOLUSD",1750564313581,11.10391021,134.64,134.6,15.60105287]
["bitfinex","SOLUSD",1750564313972,11.24607178,134.65,134.6,26.70496308]
["bitfinex","SOLUSD",1750564314381,11.10391021,134.64,134.6,15.60105287]
["bitfinex","SOLUSD",1750564315160,11.10391021,134.65,134.6,26.70496308]
["bitfinex","SOLUSD",1750564316389,11.10391021,134.65,134.6,15.60105287]
["bitfinex","SOLUSD",1750564316688,11.10391021,134.65,134.6,26.70496308]
["bitfinex","SOLUSD",1750564319473,11.10391021,134.64,134.6,15.60105287]
["bitfinex","SOLUSD",1750564320793,11.10391021,134.63,134.57,12.75373002]
["bitfinex","SOLUSD",1750564320992,11.10391021,134.6,134.58,4.45831475]
["bitfinex","SOLUSD",1750564321377,12.73331021,134.62,134.58,4.45831475]
["bitfinex","SOLUSD",1750564321582,11.24607178,134.62,134.58,4.45831475]
["bitfinex","SOLUSD",1750564322506,11.10391021,134.62,134.58,15.60410164]
["bitfinex","SOLUSD",1750564322671,9.50027359,134.64,134.61,11.10391021]
["bitfinex","SOLUSD",1750564322867,9.50027359,134.64,134.63,29.75355907]
["bitfinex","SOLUSD",1750564323067,12.73331021,134.7,134.63,29.75355907]
["bitfinex","SOLUSD",1750564323270,11.10391021,134.68,134.63,11.10391021]
["bitfinex","SOLUSD",1750564324270,11.10391021,134.68,134.64,4.45632798]
["bitfinex","SOLUSD",1750564324993,11.10391021,134.66,134.64,4.45632798]
["bitfinex","SOLUSD",1750564326093,11.10391021,134.65,134.64,4.45632798]
["bitfinex","SOLUSD",1750564326281,11.10391021,134.65,134.62,4.45699004]
["bitfinex","SOLUSD",1750564326879,11.10391021,134.66,134.63,26.0]
["bitfinex","SOLUSD",1750564328100,11.10391021,134.66,134.64,4.45632798]
["bitfinex","SOLUSD",1750564330489,11.10391021,134.66,134.63,4.45665899]
["bitfinex","SOLUSD",1750564330991,0.14216157,134.68,134.63,26.70221667]
["bitfinex","SOLUSD",1750564330992,11.10391021,134.68,134.63,26.70221667]
["bitfinex","SOLUSD",1750564331604,11.10391021,134.67,134.63,15.59830646]
["bitfinex","SOLUSD",1750564333189,0.14216157,134.68,134.63,15.59830646]
["bitfinex","SOLUSD",1750564333190,11.24607178,134.68,134.63,11.10391021]
["bitfinex","SOLUSD",1750564335099,11.24607178,134.68,134.64,15.59714794]
["bitfinex","SOLUSD",1750564336605,32.4694,134.7,134.64,11.10391021]
["bitfinex","SOLUSD",1750564336782,32.4694,134.7,134.65,11.10391021]
["bitfinex","SOLUSD",1750564336783,11.10391021,134.7,134.65,11.10391021]
["bitfinex","SOLUSD",1750564337401,37.10391021,134.71,134.66,11.10391021]
["bitfinex","SOLUSD",1750564339085,37.10391021,134.71,134.67,15.59367341]
["bitfinex","SOLUSD",1750564340001,6.78,134.72,134.68,11.10391021]
["bitfinex","SOLUSD",1750564340202,17.88391021,134.72,134.68,11.10391021]
["bitfinex","SOLUSD",1750564340392,17.88391021,134.72,134.67,26.69758362]
["bitfinex","SOLUSD",1750564341504,11.10391021,134.69,134.67,4.45533526]
["bitfinex","SOLUSD",1750564342510,11.10391021,134.7,134.67,4.45533526]
["bitfinex","SOLUSD",1750564343085,11.10391021,134.7,134.66,15.59478366]
["bitfinex","SOLUSD",1750564343812,0.14216157,134.71,134.66,26.69869387]
["bitfinex","SOLUSD",1750564344114,11.24607178,134.71,134.66,26.69869387]
["bitfinex","SOLUSD",1750564344903,11.24607178,134.71,134.66,25.69869387]
["bitfinex","SOLUSD",1750564345609,11.10391021,134.7,134.66,10.13911754]
["bitfinex","SOLUSD",1750564346815,11.10391021,134.7,134.66,14.59478366]
["bitfinex","SOLUSD",1750564348623,11.10391021,134.7,134.66,10.13911754]
["bitfinex","SOLUSD",1750564350715,11.10391021,134.69,134.66,14.59478366]
["bitfinex","SOLUSD",1750564352802,11.10391021,134.69,134.66,10.13911754]
["bitfinex","SOLUSD",1750564357929,11.10391021,134.67,134.65,4.45599702]
["bitfinex","SOLUSD",1750564358509,30.90216157,134.69,134.65,4.45599702]
["bitfinex","SOLUSD",1750564358805,11.10391021,134.67,134.65,4.45599702]
["bitfinex","SOLUSD",1750564359019,11.10391021,134.67,134.63,15.59765257]
["bitfinex","SOLUSD",1750564364930,32.40486157,134.69,134.63,15.59765257]
["bitfinex","SOLUSD",1750564365229,11.10391021,134.67,134.63,15.59765257]
["bitfinex","SOLUSD",1750564365729,32.40486157,134.69,134.63,15.59765257]
["bitfinex","SOLUSD",1750564365906,11.10391021,134.67,134.63,15.59765257]
["bitfinex","SOLUSD",1750564367534,11.10391021,134.65,134.63,4.45665899]
["bitfinex","SOLUSD",1750564367934,11.10391021,134.66,134.63,4.45665899]
["bitfinex","SOLUSD",1750564369029,11.24607178,134.67,134.63,15.59830646]
["bitfinex","SOLUSD",1750564369222,11.10391021,134.68,134.63,26.70221667]
["bitfinex","SOLUSD",1750564369425,11.10391021,134.68,134.64,11.10391021]
["bitfinex","SOLUSD",1750564370234,11.10391021,134.68,134.63,26.70221667]
["bitfinex","SOLUSD",1750564372939,11.10391021,134.67,134.63,26.70221667]
["bitfinex","SOLUSD",1750564373141,11.10391021,134.67,134.63,15.59830646]
["bitfinex","SOLUSD",1750564373634,11.10391021,134.66,134.63,15.59830646]
["bitfinex","SOLUSD",1750564374211,11.10391021,134.66,134.63,11.14164747]
["bitfinex","SOLUSD",1750564377217,0.14216157,134.67,134.63,11.14164747]
["bitfinex","SOLUSD",1750564377415,11.10391021,134.67,134.63,22.24555768]
["bitfinex","SOLUSD",1750564378532,11.24607178,134.68,134.63,22.24555768]
["bitfinex","SOLUSD",1750564379034,11.24607178,134.68,134.63,26.70221667]
["bitfinex","SOLUSD",1750564379712,11.24607178,134.68,134.63,15.59830646]
["bitfinex","SOLUSD",1750564379713,11.10391021,134.67,134.63,15.59830646]
["bitfinex","SOLUSD",1750564380916,11.10391021,134.66,134.63,11.14164747]
["bitfinex","SOLUSD",1750564381118,11.10391021,134.65,134.63,11.14164747]
["bitfinex","SOLUSD",1750564381616,11.10391021,134.64,134.62,4.45699004]
["bitfinex","SOLUSD",1750564381839,0.14216157,134.62,134.59,4.4579835]
["bitfinex","SOLUSD",1750564382048,11.10391021,134.6,134.59,4.4579835]
["bitfinex","SOLUSD",1750564382742,11.10391021,134.61,134.58,11.14571422]
["bitfinex","SOLUSD",1750564383120,26.0,134.64,134.59,11.10391021]
["bitfinex","SOLUSD",1750564383351,11.24607178,134.65,134.6,11.10391021]
["bitfinex","SOLUSD",1750564383523,11.10391021,134.65,134.6,11.10391021]
["bitfinex","SOLUSD",1750564385136,11.10391021,134.65,134.61,15.60062401]
["bitfinex","SOLUSD",1750564385446,6.76,134.66,134.62,29.75355907]
["bitfinex","SOLUSD",1750564386044,17.86391021,134.66,134.62,29.75355907]
["bitfinex","SOLUSD",1750564387351,11.10391021,134.66,134.63,4.45665899]
["bitfinex","SOLUSD",1750564387552,11.10391021,134.65,134.63,4.45665899]
["bitfinex","SOLUSD",1750564389343,11.10391021,134.65,134.62,15.59946515]
["bitfinex","SOLUSD",1750564389545,11.10391021,134.66,134.62,15.59946515]
["bitfinex","SOLUSD",1750564395073,11.10391021,134.63,134.59,4.4579835]
["bitfinex","SOLUSD",1750564395270,11.10391021,134.6,134.59,4.4579835]
["bitfinex","SOLUSD",1750564395472,11.10391021,134.62,134.59,4.4579835]
["bitfinex","SOLUSD",1750564395657,41.86391021,134.62,134.59,4.4579835]
["bitfinex","SOLUSD",1750564395859,11.10391021,134.6,134.59,4.4579835]
["bitfinex","SOLUSD",1750564396172,11.10391021,134.6,134.57,4.45864605]
["bitfinex","SOLUSD",1750564396475,11.10391021,134.58,134.57,4.45864605]
["bitfinex","SOLUSD",1750564396889,11.10391021,134.58,134.55,4.4593088]
["bitfinex","SOLUSD",1750564397069,11.10391021,134.58,134.51,1.5463]
["bitfinex","SOLUSD",1750564397070,11.10391021,134.56,134.52,15.61104522]
["bitfinex","SOLUSD",1750564399554,11.10391021,134.56,134.52,26.71495543]
["bitfinex","SOLUSD",1750564399970,41.86391021,134.57,134.52,26.71495543]
["bitfinex","SOLUSD",1750564400483,11.10391021,134.56,134.52,15.61104522]
["bitfinex","SOLUSD",1750564401280,11.10391021,134.56,134.52,26.71495543]
["bitfinex","SOLUSD",1750564402365,11.10391021,134.58,134.53,29.75355907]
["bitfinex","SOLUSD",1750564402690,11.10391021,134.58,134.54,11.10391021]
["bitfinex","SOLUSD",1750564403087,11.10391021,134.58,134.53,29.75355907]
["bitfinex","SOLUSD",1750564403489,11.10391021,134.58,134.54,11.10391021]
["bitfinex","SOLUSD",1750564404189,11.10391021,134.58,134.55,15.60758081]
["bitfinex","SOLUSD",1750564405479,11.10391021,134.59,134.55,15.60758081]
["bitfinex","SOLUSD",1750564405682,11.10391021,134.62,134.57,11.10391021]
["bitfinex","SOLUSD",1750564406600,11.10391021,134.62,134.56,18.64964886]
["bitfinex","SOLUSD",1750564406889,11.10391021,134.62,134.57,11.10391021]
["bitfinex","SOLUSD",1750564407966,11.10391021,134.62,134.58,15.60410164]
["bitfinex","SOLUSD",1750564408656,11.10391021,134.61,134.58,15.60410164]
["bitfinex","SOLUSD",1750564409201,11.10391021,134.61,134.58,11.14578689]
["bitfinex","SOLUSD",1750564409577,11.10391021,134.62,134.58,11.14578689]
["bitfinex","SOLUSD",1750564410297,11.10391021,134.62,134.58,15.60410164]
["bitfinex","SOLUSD",1750564416890,11.10391021,134.6,134.58,15.60410164]
["bitfinex","SOLUSD",1750564417494,11.10391021,134.61,134.58,15.60410164]
["bitfinex","SOLUSD",1750564418916,11.10391021,134.61,134.58,11.14578689]
["bitfinex","SOLUSD",1750564419718,11.10391021,134.6,134.58,11.14578689]
["bitfinex","SOLUSD",1750564420423,11.10391021,134.59,134.58,11.14578689]
["bitfinex","SOLUSD",1750564420717,11.10391021,134.59,134.57,4.45864605]
["bitfinex","SOLUSD",1750564421226,11.10391021,134.59,134.56,11.147365]
["bitfinex","SOLUSD",1750564423127,11.10391021,134.59,134.56,15.6063424]
["bitfinex","SOLUSD",1750564423322,30.74,134.6,134.56,15.6063424]
["bitfinex","SOLUSD",1750564423614,11.10391021,134.6,134.56,26.71025261]
["bitfinex","SOLUSD",1750564423816,41.84391021,134.6,134.56,15.6063424]
["bitfinex","SOLUSD",1750564423984,41.84391021,134.6,134.56,26.71025261]
["bitfinex","SOLUSD",1750564425020,41.84391021,134.6,134.56,11.147365]
["bitfinex","SOLUSD",1750564425397,30.74,134.6,134.56,22.25127521]
["bitfinex","SOLUSD",1750564427317,11.10391021,134.61,134.56,26.71025261]
["bitfinex","SOLUSD",1750564427824,11.10391021,134.61,134.57,11.10391021]
["bitfinex","SOLUSD",1750564428925,87.6,134.64,134.58,18.64964886]
["bitfinex","SOLUSD",1750564429228,14.4482,134.66,134.6,29.75355907]
["bitfinex","SOLUSD",1750564429451,11.10391021,134.65,134.61,15.60062401]
["bitfinex","SOLUSD",1750564429816,11.10391021,134.64,134.61,15.60062401]
["bitfinex","SOLUSD",1750564430224,11.24607178,134.65,134.61,41.60062401]
["bitfinex","SOLUSD",1750564430436,41.84391021,134.65,134.61,52.70453422]
["bitfinex","SOLUSD",1750564430650,30.74,134.65,134.61,52.70453422]
["bitfinex","SOLUSD",1750564430816,17.84391021,134.66,134.61,26.70453422]
["bitfinex","SOLUSD",1750564431233,11.10391021,134.65,134.61,26.70453422]
["bitfinex","SOLUSD",1750564432055,48.58391021,134.66,134.61,26.70453422]
["bitfinex","SOLUSD",1750564432557,11.10391021,134.65,134.61,15.60062401]
["bitfinex","SOLUSD",1750564434161,48.58391021,134.66,134.61,22.24721308]
["bitfinex","SOLUSD",1750564435120,17.84391021,134.66,134.61,22.24721308]
["bitfinex","SOLUSD",1750564435360,17.13931021,134.69,134.63,29.75355907]
["bitfinex","SOLUSD",1750564435528,6.74,134.69,134.65,11.10391021]
["bitfinex","SOLUSD",1750564435860,16.59576431,134.74,134.68,11.10391021]
["bitfinex","SOLUSD",1750564436055,63.13936141,134.75,134.7,11.10391021]
["bitfinex","SOLUSD",1750564436365,26.90684834,134.75,134.71,15.58904312]
["bitfinex","SOLUSD",1750564436517,9.06293813,134.75,134.71,26.69295333]
["bitfinex","SOLUSD",1750564436723,9.06293813,134.75,134.72,11.10391021]
["bitfinex","SOLUSD",1750564436939,9.06293813,134.75,134.73,11.10391021]
["bitfinex","SOLUSD",1750564437143,9.06293813,134.75,134.74,18.64964886]
["bitfinex","SOLUSD",1750564437333,89.98391021,134.79,134.74,29.75355907]
["bitfinex","SOLUSD",1750564437530,11.10391021,134.78,134.73,11.10391021]
["bitfinex","SOLUSD",1750564438239,11.10391021,134.78,134.74,15.58557221]
["bitfinex","SOLUSD",1750564440547,78.86,134.79,134.74,15.58557221]
["bitfinex","SOLUSD",1750564440548,7.6917,134.82,134.76,11.10391021]
["bitfinex","SOLUSD",1750564440856,16.93328899,134.86,134.79,11.10391021]
["bitfinex","SOLUSD",1750564440857,11.10391021,134.84,134.79,11.10391021]
["bitfinex","SOLUSD",1750564441057,6.74,134.85,134.81,11.10391021]
["bitfinex","SOLUSD",1750564441257,11.10391021,134.84,134.79,26.0]
["bitfinex","SOLUSD",1750564441430,17.84391021,134.85,134.8,11.10391021]
["bitfinex","SOLUSD",1750564441631,6.74,134.85,134.8,11.10391021]
["bitfinex","SOLUSD",1750564441832,6.74,134.85,134.78,37.10391021]
["bitfinex","SOLUSD",1750564441833,11.10391021,134.83,134.78,37.10391021]
["bitfinex","SOLUSD",1750564442252,11.10391021,134.84,134.79,29.75355907]
["bitfinex","SOLUSD",1750564442562,11.10391021,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750564442966,17.84391021,134.85,134.8,26.68254521]
["bitfinex","SOLUSD",1750564443172,17.84391021,134.85,134.81,11.10391021]
["bitfinex","SOLUSD",1750564443459,17.84391021,134.85,134.8,15.578635]
["bitfinex","SOLUSD",1750564443460,17.84391021,134.85,134.8,26.68254521]
["bitfinex","SOLUSD",1750564443662,0.14216157,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750564443966,11.10391021,134.81,134.8,4.45103857]
["bitfinex","SOLUSD",1750564444269,41.82391021,134.82,134.8,4.45103857]
["bitfinex","SOLUSD",1750564444566,41.82391021,134.82,134.78,29.75355907]
["bitfinex","SOLUSD",1750564444767,30.72,134.82,134.78,29.75355907]
["bitfinex","SOLUSD",1750564444949,41.82391021,134.82,134.77,22.23333134]
["bitfinex","SOLUSD",1750564445267,11.10391021,134.79,134.76,4.45235975]
["bitfinex","SOLUSD",1750564446141,11.24607178,134.8,134.76,4.45235975]
["bitfinex","SOLUSD",1750564446348,11.10391021,134.79,134.76,4.45235975]
["bitfinex","SOLUSD",1750564447061,11.10391021,134.79,134.75,4.45269016]
["bitfinex","SOLUSD",1750564448637,11.10391021,134.79,134.75,15.58441557]
["bitfinex","SOLUSD",1750564451063,11.10391021,134.8,134.76,11.10391021]
["bitfinex","SOLUSD",1750564451265,11.10391021,134.8,134.75,26.68832578]
["bitfinex","SOLUSD",1750564451442,11.10391021,134.8,134.76,11.10391021]
["bitfinex","SOLUSD",1750564451976,41.82391021,134.82,134.77,11.10391021]
["bitfinex","SOLUSD",1750564452966,30.72,134.82,134.78,11.10391021]
["bitfinex","SOLUSD",1750564453974,30.72,134.82,134.79,4.45136879]
["bitfinex","SOLUSD",1750564454682,30.72,134.82,134.79,15.57979077]
["bitfinex","SOLUSD",1750564454990,41.82391021,134.82,134.79,15.57979077]
["bitfinex","SOLUSD",1750564455281,11.10391021,134.83,134.79,15.57979077]
["bitfinex","SOLUSD",1750564455888,11.10391021,134.81,134.78,4.45169906]
["bitfinex","SOLUSD",1750564458284,11.10391021,134.79,134.78,4.45169906]
["bitfinex","SOLUSD",1750564458477,11.10391021,134.79,134.74,18.64964886]
["bitfinex","SOLUSD",1750564458478,11.10391021,134.79,134.74,11.13255031]
["bitfinex","SOLUSD",1750564458668,11.10391021,134.78,134.74,11.13255031]
["bitfinex","SOLUSD",1750564459985,11.10391021,134.78,134.74,26.68948115]
["bitfinex","SOLUSD",1750564460293,11.10391021,134.78,134.74,15.58557094]
["bitfinex","SOLUSD",1750564460476,11.10391021,134.77,134.74,15.58557094]
["bitfinex","SOLUSD",1750564461370,11.10391021,134.76,134.74,4.45302063]
["bitfinex","SOLUSD",1750564461569,11.10391021,134.76,134.71,11.10391021]
["bitfinex","SOLUSD",1750564461570,11.10391021,134.75,134.71,4.45401232]
["bitfinex","SOLUSD",1750564461766,11.10391021,134.73,134.71,4.45401232]
["bitfinex","SOLUSD",1750564462664,11.10391021,134.72,134.71,4.45401232]
["bitfinex","SOLUSD",1750564463463,11.10391021,134.72,134.69,15.59101055]
["bitfinex","SOLUSD",1750564463670,0.14216157,134.75,134.69,15.59101055]
["bitfinex","SOLUSD",1750564463671,11.10391021,134.74,134.69,26.69492076]
["bitfinex","SOLUSD",1750564463970,11.10391021,134.74,134.7,11.10391021]
["bitfinex","SOLUSD",1750564464184,11.10391021,134.74,134.7,29.75355907]
["bitfinex","SOLUSD",1750564465091,11.10391021,134.74,134.71,15.58904312]
["bitfinex","SOLUSD",1750564465776,11.10391021,134.73,134.71,4.45401232]
["bitfinex","SOLUSD",1750564466792,11.10391021,134.72,134.69,15.5913418]
["bitfinex","SOLUSD",1750564467197,11.10391021,134.7,134.69,4.45467369]
["bitfinex","SOLUSD",1750564467998,11.10391021,134.7,134.67,4.45533526]
["bitfinex","SOLUSD",1750564468171,0.14216157,134.71,134.67,15.59367341]
["bitfinex","SOLUSD",1750564468376,11.24607178,134.71,134.67,15.59367341]
["bitfinex","SOLUSD",1750564468887,11.10391021,134.71,134.67,15.59367341]
["bitfinex","SOLUSD",1750564469202,11.10391021,134.71,134.67,26.69758362]
["bitfinex","SOLUSD",1750564470592,11.10391021,134.73,134.69,11.10391021]
["bitfinex","SOLUSD",1750564471092,11.10391021,134.74,134.7,11.10391021]
["bitfinex","SOLUSD",1750564471299,11.10391021,134.74,134.69,11.10391021]
["bitfinex","SOLUSD",1750564471692,11.10391021,134.73,134.69,11.10391021]
["bitfinex","SOLUSD",1750564472002,0.14216157,134.75,134.67,74.97425993]
["bitfinex","SOLUSD",1750564472306,11.10391021,134.72,134.67,74.97425993]
["bitfinex","SOLUSD",1750564473211,11.10391021,134.72,134.67,63.87034972]
["bitfinex","SOLUSD",1750564473403,11.10391021,134.72,134.69,4.45467369]
["bitfinex","SOLUSD",1750564473708,11.10391021,134.7,134.69,4.45467369]
["bitfinex","SOLUSD",1750564474690,11.10391021,134.71,134.69,4.45467369]
["bitfinex","SOLUSD",1750564475296,11.10391021,134.72,134.69,4.45467369]
["bitfinex","SOLUSD",1750564475493,11.10391021,134.72,134.68,15.59251558]
["bitfinex","SOLUSD",1750564475696,11.10391021,134.73,134.68,26.69642579]
["bitfinex","SOLUSD",1750564481114,11.10391021,134.72,134.68,26.69642579]
["bitfinex","SOLUSD",1750564481917,11.10391021,134.72,134.68,15.59251558]
["bitfinex","SOLUSD",1750564483415,36.30831252,134.75,134.68,15.59251558]
["bitfinex","SOLUSD",1750564483616,11.10391021,134.72,134.68,26.69642579]
["bitfinex","SOLUSD",1750564483923,11.10391021,134.72,134.68,15.59251558]
["bitfinex","SOLUSD",1750564484218,11.10391021,134.71,134.68,15.59251558]
["bitfinex","SOLUSD",1750564484418,11.24607178,134.71,134.68,15.59251558]
["bitfinex","SOLUSD",1750564485011,11.24607178,134.69,134.66,4.45566612]
["bitfinex","SOLUSD",1750564485329,11.10391021,134.68,134.66,4.45566612]
["bitfinex","SOLUSD",1750564485493,11.10391021,134.68,134.65,11.13938908]
["bitfinex","SOLUSD",1750564486524,11.10391021,134.67,134.65,11.13938908]
["bitfinex","SOLUSD",1750564486704,11.10391021,134.66,134.64,4.45632798]
["bitfinex","SOLUSD",1750564486894,11.10391021,134.65,134.64,4.45632798]
["bitfinex","SOLUSD",1750564487696,11.10391021,134.65,134.62,15.59867773]
["bitfinex","SOLUSD",1750564489023,0.14216157,134.69,134.62,15.59867773]
["bitfinex","SOLUSD",1750564489227,11.10391021,134.65,134.62,15.59867773]
["bitfinex","SOLUSD",1750564489799,11.10391021,134.65,134.62,11.14168769]
["bitfinex","SOLUSD",1750564490210,0.14216157,134.69,134.63,26.0]
["bitfinex","SOLUSD",1750564490520,120.32,134.7,134.63,37.10391021]
["bitfinex","SOLUSD",1750564490521,11.10391021,134.68,134.63,37.10391021]
["bitfinex","SOLUSD",1750564491199,11.10391021,134.68,134.63,26.0]
["bitfinex","SOLUSD",1750564491394,11.10391021,134.68,134.63,37.10391021]
["bitfinex","SOLUSD",1750564492013,11.10391021,134.68,134.64,15.59714794]
["bitfinex","SOLUSD",1750564493734,11.10391021,134.68,134.67,26.0]
["bitfinex","SOLUSD",1750564495324,11.10391021,134.68,134.67,30.45533526]
["bitfinex","SOLUSD",1750564495932,6.72,134.7,134.69,26.0]
["bitfinex","SOLUSD",1750564496147,17.82391021,134.7,134.69,26.0]
["bitfinex","SOLUSD",1750564497337,17.82391021,134.7,134.69,30.45467369]
["bitfinex","SOLUSD",1750564499639,11.10391021,134.73,134.69,15.59135792]
["bitfinex","SOLUSD",1750564499816,11.10391021,134.74,134.69,26.69526813]
["bitfinex","SOLUSD",1750564500010,11.10391021,134.74,134.69,52.69526813]
["bitfinex","SOLUSD",1750564500345,17.82391021,134.75,134.7,11.10391021]
["bitfinex","SOLUSD",1750564500768,6.72,134.75,134.71,37.10391021]
["bitfinex","SOLUSD",1750564501731,6.72,134.75,134.72,15.58788598]
["bitfinex","SOLUSD",1750564501936,11.24607178,134.73,134.69,4.45467369]
["bitfinex","SOLUSD",1750564502146,0.14216157,134.73,134.69,4.45467369]
["bitfinex","SOLUSD",1750564502310,11.10391021,134.72,134.69,15.59135792]
["bitfinex","SOLUSD",1750564502511,11.10391021,134.71,134.69,15.59135792]
["bitfinex","SOLUSD",1750564502912,11.24607178,134.7,134.67,4.45533526]
["bitfinex","SOLUSD",1750564503132,11.10391021,134.69,134.67,4.45533526]
["bitfinex","SOLUSD",1750564503611,11.24607178,134.7,134.67,4.45533526]
["bitfinex","SOLUSD",1750564504240,11.24607178,134.7,134.66,15.59402245]
["bitfinex","SOLUSD",1750564504430,11.10391021,134.69,134.66,15.59402245]
["bitfinex","SOLUSD",1750564508840,11.10391021,134.69,134.66,11.13835633]
["bitfinex","SOLUSD",1750564510363,11.10391021,134.69,134.66,15.59402245]
["bitfinex","SOLUSD",1750564513660,11.10391021,134.68,134.66,4.45566612]
["bitfinex","SOLUSD",1750564513823,11.24607178,134.67,134.66,4.45566612]
["bitfinex","SOLUSD",1750564515151,0.14216157,134.66,134.65,4.45599702]
["bitfinex","SOLUSD",1750564515323,11.24607178,134.66,134.65,4.45599702]
["bitfinex","SOLUSD",1750564516122,1.5113,134.72,134.65,52.6998998]
["bitfinex","SOLUSD",1750564516447,11.10391021,134.71,134.66,11.10391021]
["bitfinex","SOLUSD",1750564516631,0.14216157,134.7,134.66,11.10391021]
["bitfinex","SOLUSD",1750564517056,0.14216157,134.7,134.67,15.59367341]
["bitfinex","SOLUSD",1750564517251,11.10391021,134.72,134.67,26.69758362]
["bitfinex","SOLUSD",1750564517457,11.10391021,134.71,134.67,26.69758362]
["bitfinex","SOLUSD",1750564517655,11.10391021,134.71,134.67,15.59367341]
["bitfinex","SOLUSD",1750564518432,11.10391021,134.71,134.67,26.69758362]
["bitfinex","SOLUSD",1750564518834,11.10391021,134.71,134.67,15.59367341]
["bitfinex","SOLUSD",1750564519243,0.14216157,134.7,134.67,15.59367341]
["bitfinex","SOLUSD",1750564519442,11.24607178,134.7,134.67,15.59367341]
["bitfinex","SOLUSD",1750564520561,0.14216157,134.7,134.67,15.59367341]
["bitfinex","SOLUSD",1750564521661,0.14216157,134.7,134.67,22.24224836]
["bitfinex","SOLUSD",1750564522662,0.14216157,134.7,134.67,11.13833815]
["bitfinex","SOLUSD",1750564524860,0.14216157,134.7,134.67,15.59367341]
["bitfinex","SOLUSD",1750564525258,0.14216157,134.71,134.67,15.59367341]
["bitfinex","SOLUSD",1750564525557,11.24607178,134.71,134.67,15.59367341]
["bitfinex","SOLUSD",1750564525953,11.10391021,134.69,134.67,4.45533526]
["bitfinex","SOLUSD",1750564526150,11.24607178,134.68,134.67,4.45533526]
["bitfinex","SOLUSD",1750564527130,11.24607178,134.68,134.62,34.24911401]
["bitfinex","SOLUSD",1750564527335,11.24607178,134.68,134.63,11.10391021]
["bitfinex","SOLUSD",1750564528355,11.24607178,134.68,134.64,15.59714794]
["bitfinex","SOLUSD",1750564528540,11.10391021,134.67,134.64,15.59714794]
["bitfinex","SOLUSD",1750564528743,0.14216157,134.66,134.64,15.59714794]
["bitfinex","SOLUSD",1750564528936,11.10391021,134.67,134.61,49.88960574]
["bitfinex","SOLUSD",1750564528937,11.24607178,134.65,134.61,4.45732114]
["bitfinex","SOLUSD",1750564529167,17.42021021,134.62,134.54,3.68209157]
["bitfinex","SOLUSD",1750564529339,0.14216157,134.58,134.53,1.5865]
["bitfinex","SOLUSD",1750564529537,0.14216157,134.6,134.54,11.10391021]
["bitfinex","SOLUSD",1750564529848,0.14216157,134.62,134.58,11.10391021]
["bitfinex","SOLUSD",1750564530158,11.10391021,134.64,134.6,11.10391021]
["bitfinex","SOLUSD",1750564530465,24.14021021,134.66,134.61,15.56123135]
["bitfinex","SOLUSD",1750564530639,11.10391021,134.65,134.61,15.60062401]
["bitfinex","SOLUSD",1750564530966,13.0363,134.66,134.54,22.29820127]
["bitfinex","SOLUSD",1750564530967,0.14216157,134.61,134.54,22.29820127]
["bitfinex","SOLUSD",1750564531268,0.14216157,134.6,134.55,4.4593088]
["bitfinex","SOLUSD",1750564531438,0.14216157,134.58,134.55,4.4593088]
["bitfinex","SOLUSD",1750564532163,0.14216157,134.58,134.55,15.6069747]
["bitfinex","SOLUSD",1750564532543,0.14216157,134.58,134.55,4.4593088]
["bitfinex","SOLUSD",1750564532746,11.10391021,134.56,134.55,4.4593088]
["bitfinex","SOLUSD",1750564534155,11.10391021,134.57,134.53,4.45997175]
["bitfinex","SOLUSD",1750564534359,0.14216157,134.56,134.53,4.45997175]
["bitfinex","SOLUSD",1750564534866,11.10391021,134.55,134.53,15.60990113]
["bitfinex","SOLUSD",1750564536673,11.10391021,134.55,134.53,11.14992938]
["bitfinex","SOLUSD",1750564538243,11.10391021,134.55,134.52,4.4603033]
["bitfinex","SOLUSD",1750564538443,0.14216157,134.53,134.52,4.4603033]
["bitfinex","SOLUSD",1750564538867,10.44234218,134.53,134.5,4.46096654]
["bitfinex","SOLUSD",1750564539072,11.10391021,134.52,134.5,4.46096654]
["bitfinex","SOLUSD",1750564539258,11.24607178,134.51,134.5,4.46096654]
["bitfinex","SOLUSD",1750564539567,21.666042,134.51,134.48,4.46162998]
["bitfinex","SOLUSD",1750564540069,10.09913118,134.5,134.48,15.61570493]
["bitfinex","SOLUSD",1750564540377,10.09913118,134.5,134.48,26.71961514]
["bitfinex","SOLUSD",1750564540953,10.09913118,134.5,134.49,11.10391021]
["bitfinex","SOLUSD",1750564541859,10.09913118,134.5,134.49,4.46129823]
["bitfinex","SOLUSD",1750564542975,19.06721021,134.59,134.53,18.64964886]
["bitfinex","SOLUSD",1750564543174,7.9633,134.59,134.53,29.75355907]
["bitfinex","SOLUSD",1750564543471,0.14216157,134.58,134.54,11.10391021]
["bitfinex","SOLUSD",1750564543980,0.14216157,134.58,134.55,15.60758081]
["bitfinex","SOLUSD",1750564544165,28.52993197,134.59,134.55,15.60758081]
["bitfinex","SOLUSD",1750564544676,0.14216157,134.58,134.55,15.60758081]
["bitfinex","SOLUSD",1750564545354,9.46272176,134.59,134.56,18.57286389]
["bitfinex","SOLUSD",1750564545557,9.46272176,134.59,134.57,18.57286389]
["bitfinex","SOLUSD",1750564545883,9.46272176,134.59,134.58,4.45831475]
["bitfinex","SOLUSD",1750564546087,9.46272176,134.59,134.58,23.03117864]
["bitfinex","SOLUSD",1750564546462,9.46272176,134.59,134.58,41.6808275]
["bitfinex","SOLUSD",1750564546873,9.46272176,134.59,134.58,67.6808275]
["bitfinex","SOLUSD",1750564547878,9.46272176,134.59,134.56,18.64964886]
["bitfinex","SOLUSD",1750564548076,9.46272176,134.59,134.55,34.1804447]
["bitfinex","SOLUSD",1750564550660,9.46272176,134.59,134.57,4.45864605]
["bitfinex","SOLUSD",1750564553261,9.46272176,134.59,134.57,23.03150994]
["bitfinex","SOLUSD",1750564553461,9.46272176,134.59,134.57,4.45864605]
["bitfinex","SOLUSD",1750564554578,18.71502546,134.58,134.57,4.45864605]
["bitfinex","SOLUSD",1750564554777,18.71502546,134.58,134.54,4.45964025]
["bitfinex","SOLUSD",1750564554964,0.14216157,134.54,134.52,11.15027134]
["bitfinex","SOLUSD",1750564555283,18.71502546,134.54,134.52,11.15027134]
["bitfinex","SOLUSD",1750564558088,0.14216157,134.58,134.52,11.15027134]
["bitfinex","SOLUSD",1750564558260,18.57286389,134.55,134.52,11.15027134]
["bitfinex","SOLUSD",1750564558790,18.57286389,134.54,134.5,15.61338289]
["bitfinex","SOLUSD",1750564559586,0.14216157,134.53,134.5,15.61338289]
["bitfinex","SOLUSD",1750564562289,18.57286389,134.54,134.5,34.18624678]
["bitfinex","SOLUSD",1750564562591,0.14216157,134.54,134.5,34.18624678]
["bitfinex","SOLUSD",1750564563264,18.57286389,134.55,134.5,34.18624678]
["bitfinex","SOLUSD",1750564563881,0.14216157,134.57,134.5,15.61338289]
["bitfinex","SOLUSD",1750564564193,18.57286389,134.54,134.5,15.61338289]
["bitfinex","SOLUSD",1750564564888,18.71502546,134.53,134.5,15.61338289]
["bitfinex","SOLUSD",1750564565070,18.57286389,134.52,134.5,4.46096654]
["bitfinex","SOLUSD",1750564565270,18.71502546,134.51,134.5,4.46096654]
["bitfinex","SOLUSD",1750564565587,0.14216157,134.51,134.5,4.46096654]
["bitfinex","SOLUSD",1750564567075,7.8728,134.54,134.48,15.61570493]
["bitfinex","SOLUSD",1750564567391,18.57286389,134.54,134.49,18.57286389]
["bitfinex","SOLUSD",1750564568086,18.57286389,134.53,134.49,18.57286389]
["bitfinex","SOLUSD",1750564568481,18.71502546,134.54,134.49,18.57286389]
["bitfinex","SOLUSD",1750564568980,18.71502546,134.54,134.5,4.46096654]
["bitfinex","SOLUSD",1750564569195,18.57286389,134.53,134.5,4.46096654]
["bitfinex","SOLUSD",1750564569575,18.57286389,134.53,134.5,15.61338289]
["bitfinex","SOLUSD",1750564570386,18.57286389,134.53,134.5,15.11338289]
["bitfinex","SOLUSD",1750564570694,18.71502546,134.54,134.5,15.11338289]
["bitfinex","SOLUSD",1750564570876,7.34,134.55,134.51,18.57286389]
["bitfinex","SOLUSD",1750564571079,7.34,134.55,134.52,4.4603033]
["bitfinex","SOLUSD",1750564572491,25.91286389,134.55,134.52,4.4603033]
["bitfinex","SOLUSD",1750564573875,25.91286389,134.55,134.51,15.61222213]
["bitfinex","SOLUSD",1750564575097,18.71502546,134.54,134.51,15.61222213]
["bitfinex","SOLUSD",1750564575702,18.57286389,134.53,134.51,4.46063489]
["bitfinex","SOLUSD",1750564577377,18.57286389,134.53,134.49,15.6144608]
["bitfinex","SOLUSD",1750564578174,0.14216157,134.51,134.49,4.46129823]
["bitfinex","SOLUSD",1750564579408,0.14216157,134.51,134.48,4.46162998]
["bitfinex","SOLUSD",1750564580111,11.29769858,134.51,134.48,4.46162998]
["bitfinex","SOLUSD",1750564580490,31.4,134.54,134.48,26.77124194]
["bitfinex","SOLUSD",1750564580491,11.29769858,134.53,134.48,26.77124194]
["bitfinex","SOLUSD",1750564582203,11.15553701,134.52,134.48,26.77124194]
["bitfinex","SOLUSD",1750564582408,11.15553701,134.52,134.48,15.61570493]
["bitfinex","SOLUSD",1750564583004,0.14216157,134.51,134.48,15.61570493]
["bitfinex","SOLUSD",1750564583398,11.29769858,134.51,134.48,15.61570493]
["bitfinex","SOLUSD",1750564584219,0.14216157,134.51,134.48,15.61570493]
["bitfinex","SOLUSD",1750564584518,11.29769858,134.51,134.48,15.61570493]
["bitfinex","SOLUSD",1750564584715,0.14216157,134.51,134.48,15.61570493]
["bitfinex","SOLUSD",1750564585501,0.14216157,134.51,134.48,4.46162998]
["bitfinex","SOLUSD",1750564585893,11.29769858,134.51,134.48,4.46162998]
["bitfinex","SOLUSD",1750564586609,11.29769858,134.51,134.47,4.46196177]
["bitfinex","SOLUSD",1750564587001,11.29769858,134.51,134.47,15.6168662]
["bitfinex","SOLUSD",1750564588992,0.14216157,134.5,134.47,26.77240321]
["bitfinex","SOLUSD",1750564590720,0.14216157,134.5,134.47,15.6168662]
["bitfinex","SOLUSD",1750564591099,0.14216157,134.5,134.47,4.46196177]
["bitfinex","SOLUSD",1750564591100,0.14216157,134.49,134.47,4.46196177]
["bitfinex","SOLUSD",1750564591314,11.29769858,134.48,134.47,4.46196177]
["bitfinex","SOLUSD",1750564591712,0.14216157,134.47,134.43,11.15814579]
["bitfinex","SOLUSD",1750564592020,0.14216157,134.45,134.44,4.46295745]
["bitfinex","SOLUSD",1750564592211,0.14216157,134.44,134.39,4.4646179]
["bitfinex","SOLUSD",1750564592415,11.15553701,134.41,134.39,4.4646179]
["bitfinex","SOLUSD",1750564592726,26.14216157,134.44,134.39,15.62616265]
["bitfinex","SOLUSD",1750564592921,0.14216157,134.42,134.39,15.62616265]
["bitfinex","SOLUSD",1750564593607,7.7826,134.46,134.4,11.15553701]
["bitfinex","SOLUSD",1750564593803,7.7826,134.46,134.42,11.15553701]
["bitfinex","SOLUSD",1750564593804,1.5739,134.46,134.42,11.15553701]
["bitfinex","SOLUSD",1750564594121,17.74651181,134.47,134.42,11.15553701]
["bitfinex","SOLUSD",1750564594419,6.5909748,134.47,134.43,55.80518587]
["bitfinex","SOLUSD",1750564594795,6.5909748,134.47,134.44,11.15553701]
["bitfinex","SOLUSD",1750564595001,6.5909748,134.47,134.43,44.64964886]
["bitfinex","SOLUSD",1750564595216,6.5909748,134.47,134.45,4.46262551]
["bitfinex","SOLUSD",1750564598354,6.5909748,134.47,134.46,55.80518587]
["bitfinex","SOLUSD",1750564598715,0.14216157,134.53,134.46,55.80518587]
["bitfinex","SOLUSD",1750564598899,0.14216157,134.53,134.49,11.15553701]
["bitfinex","SOLUSD",1750564599518,11.29769858,134.53,134.48,11.15553701]
["bitfinex","SOLUSD",1750564600035,11.15553701,134.52,134.47,26.77240321]
["bitfinex","SOLUSD",1750564600408,0.14216157,134.51,134.47,26.77240321]
["bitfinex","SOLUSD",1750564600601,11.15553701,134.51,134.47,26.77240321]
["bitfinex","SOLUSD",1750564601006,0.14216157,134.5,134.47,15.6168662]
["bitfinex","SOLUSD",1750564601407,0.14216157,134.5,134.47,26.77240321]
["bitfinex","SOLUSD",1750564603411,0.14216157,134.53,134.47,26.77240321]
["bitfinex","SOLUSD",1750564603615,0.14216157,134.5,134.47,26.77240321]
["bitfinex","SOLUSD",1750564604022,0.14216157,134.5,134.47,15.6168662]
["bitfinex","SOLUSD",1750564604228,0.14216157,134.5,134.47,26.77240321]
["bitfinex","SOLUSD",1750564604532,1.5739,134.54,134.47,26.77240321]
["bitfinex","SOLUSD",1750564604717,1.5739,134.54,134.48,11.15553701]
["bitfinex","SOLUSD",1750564604718,11.15553701,134.53,134.48,11.15553701]
["bitfinex","SOLUSD",1750564604911,0.14216157,134.52,134.48,11.15553701]
["bitfinex","SOLUSD",1750564605615,0.14216157,134.52,134.48,11.15407495]
["bitfinex","SOLUSD",1750564605859,11.29769858,134.52,134.48,15.61570493]
["bitfinex","SOLUSD",1750564606023,1.5739,134.54,134.48,4.46162998]
["bitfinex","SOLUSD",1750564606224,11.15553701,134.51,134.48,4.46162998]
["bitfinex","SOLUSD",1750564606529,0.14216157,134.5,134.48,15.61570493]
["bitfinex","SOLUSD",1750564606710,0.14216157,134.51,134.48,15.61570493]
["bitfinex","SOLUSD",1750564606916,1.5739,134.54,134.48,26.77124194]
["bitfinex","SOLUSD",1750564606917,11.15553701,134.53,134.48,26.77124194]
["bitfinex","SOLUSD",1750564607544,1.5739,134.54,134.49,11.15553701]
["bitfinex","SOLUSD",1750564607707,6.2087,134.56,134.52,11.15553701]
["bitfinex","SOLUSD",1750564607908,11.15553701,134.57,134.52,11.15553701]
["bitfinex","SOLUSD",1750564608108,0.14216157,134.56,134.53,11.15553701]
["bitfinex","SOLUSD",1750564608411,0.14216157,134.56,134.52,11.15553701]
["bitfinex","SOLUSD",1750564608613,11.15553701,134.57,134.52,11.15553701]
["bitfinex","SOLUSD",1750564608814,0.14216157,134.54,134.5,11.15553701]
["bitfinex","SOLUSD",1750564609020,11.15553701,134.53,134.49,11.15553701]
["bitfinex","SOLUSD",1750564609512,0.14216157,134.54,134.49,11.15553701]
["bitfinex","SOLUSD",1750564609513,11.29769858,134.54,134.49,11.15553701]
["bitfinex","SOLUSD",1750564610031,11.29769858,134.54,134.5,15.61338289]
["bitfinex","SOLUSD",1750564610845,0.14216157,134.54,134.5,26.7689199]
["bitfinex","SOLUSD",1750564611004,11.15553701,134.55,134.5,26.7689199]
["bitfinex","SOLUSD",1750564611211,11.15553701,134.56,134.51,29.80518587]
["bitfinex","SOLUSD",1750564612013,27.08063968,134.58,134.54,11.15553701]
["bitfinex","SOLUSD",1750564612218,14.31770267,134.58,134.55,15.61484581]
["bitfinex","SOLUSD",1750564612418,14.31770267,134.58,134.57,11.15553701]
["bitfinex","SOLUSD",1750564612635,7.17770267,134.58,134.56,11.15553701]
["bitfinex","SOLUSD",1750564612835,7.17770267,134.58,134.56,18.5672833]
["bitfinex","SOLUSD",1750564613033,7.17770267,134.58,134.55,15.60758081]
["bitfinex","SOLUSD",1750564613361,7.17770267,134.58,134.56,18.5672833]
["bitfinex","SOLUSD",1750564613713,7.17770267,134.58,134.57,18.5672833]
["bitfinex","SOLUSD",1750564614333,14.5813,134.64,134.58,18.64964886]
["bitfinex","SOLUSD",1750564614527,8.5542,134.64,134.6,18.5672833]
["bitfinex","SOLUSD",1750564615628,7.04,134.64,134.6,18.5672833]
["bitfinex","SOLUSD",1750564616333,7.04,134.64,134.61,15.60062401]
["bitfinex","SOLUSD",1750564617524,7.04,134.64,134.61,34.16790731]
["bitfinex","SOLUSD",1750564617833,18.5672833,134.66,134.61,34.16790731]
["bitfinex","SOLUSD",1750564618235,0.14216157,134.66,134.62,18.5672833]
["bitfinex","SOLUSD",1750564618646,18.70944487,134.66,134.61,34.16790731]
["bitfinex","SOLUSD",1750564621048,18.5672833,134.65,134.61,15.60062401]
["bitfinex","SOLUSD",1750564621224,18.5672833,134.65,134.61,34.16790731]
["bitfinex","SOLUSD",1750564621433,0.14216157,134.68,134.64,18.5672833]
["bitfinex","SOLUSD",1750564621649,0.14216157,134.68,134.65,4.45599702]
["bitfinex","SOLUSD",1750564622229,0.14216157,134.68,134.65,15.59598959]
["bitfinex","SOLUSD",1750564622435,33.21824038,134.69,134.65,15.59598959]
["bitfinex","SOLUSD",1750564622630,18.5672833,134.67,134.65,4.45599702]
["bitfinex","SOLUSD",1750564622928,14.65095708,134.69,134.59,1.5731]
["bitfinex","SOLUSD",1750564622929,18.70944487,134.66,134.63,4.45665899]
["bitfinex","SOLUSD",1750564623129,0.14216157,134.63,134.6,4.4576523]
["bitfinex","SOLUSD",1750564623343,0.14216157,134.63,134.6,15.60178305]
["bitfinex","SOLUSD",1750564623344,18.5672833,134.63,134.6,15.60178305]
["bitfinex","SOLUSD",1750564623641,18.5672833,134.64,134.6,15.60178305]
["bitfinex","SOLUSD",1750564624630,18.70944487,134.65,134.6,34.16906635]
["bitfinex","SOLUSD",1750564625653,18.5672833,134.64,134.6,34.16906635]
["bitfinex","SOLUSD",1750564626552,18.70944487,134.65,134.6,34.16906635]
["bitfinex","SOLUSD",1750564626752,6.5882,134.67,134.62,18.5672833]
["bitfinex","SOLUSD",1750564626753,25.1554833,134.67,134.62,18.5672833]
["bitfinex","SOLUSD",1750564627052,18.5672833,134.67,134.63,18.5672833]
["bitfinex","SOLUSD",1750564627443,18.5672833,134.67,134.62,18.5672833]
["bitfinex","SOLUSD",1750564628264,18.5672833,134.67,134.63,15.59830646]
["bitfinex","SOLUSD",1750564630137,0.14216157,134.68,134.63,15.59830646]
["bitfinex","SOLUSD",1750564630471,18.5672833,134.67,134.63,11.14164747]
["bitfinex","SOLUSD",1750564630836,0.14216157,134.68,134.64,18.5672833]
["bitfinex","SOLUSD",1750564631052,14.65095708,134.69,134.65,18.5672833]
["bitfinex","SOLUSD",1750564632458,14.65095708,134.69,134.66,15.59483142]
["bitfinex","SOLUSD",1750564633079,7.61095708,134.69,134.67,37.21693216]
["bitfinex","SOLUSD",1750564633578,7.61095708,134.69,134.68,18.5672833]
["bitfinex","SOLUSD",1750564633750,38.2,134.74,134.68,37.21693216]
["bitfinex","SOLUSD",1750564633751,25.6072833,134.74,134.68,37.21693216]
["bitfinex","SOLUSD",1750564633938,18.5672833,134.73,134.69,18.5672833]
["bitfinex","SOLUSD",1750564634679,18.5672833,134.73,134.7,4.45434298]
["bitfinex","SOLUSD",1750564635569,18.5672833,134.73,134.7,15.59020044]
["bitfinex","SOLUSD",1750564635897,18.70944487,134.73,134.7,15.59020044]
["bitfinex","SOLUSD",1750564636961,18.70944487,134.73,134.7,4.45434298]
["bitfinex","SOLUSD",1750564637170,18.5672833,134.72,134.7,4.45434298]
["bitfinex","SOLUSD",1750564638574,18.5672833,134.72,134.69,4.45467369]
["bitfinex","SOLUSD",1750564639477,18.70944487,134.73,134.69,4.45467369]
["bitfinex","SOLUSD",1750564640665,18.70944487,134.73,134.69,15.59135792]
["bitfinex","SOLUSD",1750564641463,0.14216157,134.71,134.69,4.45467369]
["bitfinex","SOLUSD",1750564642646,18.70944487,134.71,134.68,15.59249168]
["bitfinex","SOLUSD",1750564645458,18.5672833,134.69,134.66,4.45566612]
["bitfinex","SOLUSD",1750564645652,18.70944487,134.67,134.66,4.45566612]
["bitfinex","SOLUSD",1750564646867,11.27192781,134.67,134.63,11.14085089]
["bitfinex","SOLUSD",1750564647372,11.27192781,134.67,134.63,22.27061713]
["bitfinex","SOLUSD",1750564647373,0.14216157,134.67,134.63,22.27061713]
["bitfinex","SOLUSD",1750564648964,11.12976624,134.68,134.63,22.27061713]
["bitfinex","SOLUSD",1750564648965,18.54835001,134.68,134.63,56.42915484]
["bitfinex","SOLUSD",1750564649172,0.14216157,134.68,134.64,18.54835001]
["bitfinex","SOLUSD",1750564649756,18.54835001,134.69,134.64,18.54835001]
["bitfinex","SOLUSD",1750564649956,18.54835001,134.69,134.64,18.64964886]
["bitfinex","SOLUSD",1750564650174,18.54835001,134.69,134.64,37.19799887]
["bitfinex","SOLUSD",1750564650554,18.54835001,134.69,134.65,15.59598959]
["bitfinex","SOLUSD",1750564650754,0.14216157,134.69,134.65,15.59598959]
["bitfinex","SOLUSD",1750564650953,18.69051158,134.69,134.65,15.59598959]
["bitfinex","SOLUSD",1750564652789,0.14216157,134.69,134.65,34.1443396]
["bitfinex","SOLUSD",1750564655098,0.14216157,134.69,134.65,15.59598959]
["bitfinex","SOLUSD",1750564655289,0.14216157,134.69,134.65,34.1443396]
["bitfinex","SOLUSD",1750564656507,18.54835001,134.7,134.66,18.54835001]
["bitfinex","SOLUSD",1750564656703,18.69051158,134.71,134.67,15.59367341]
["bitfinex","SOLUSD",1750564659194,1.5193,134.73,134.68,18.64964886]
["bitfinex","SOLUSD",1750564659391,20.06765001,134.73,134.68,37.19799887]
["bitfinex","SOLUSD",1750564660888,20.06765001,134.73,134.69,15.59135792]
["bitfinex","SOLUSD",1750564661711,25.55622862,134.73,134.69,15.59135792]
["bitfinex","SOLUSD",1750564662283,20.06765001,134.73,134.69,15.59135792]
["bitfinex","SOLUSD",1750564662486,7.04,134.74,134.71,18.54835001]
["bitfinex","SOLUSD",1750564662780,7.04,134.74,134.72,4.45368171]
["bitfinex","SOLUSD",1750564663593,18.54835001,134.75,134.72,15.58788598]
["bitfinex","SOLUSD",1750564663789,0.14216157,134.74,134.72,4.45368171]
["bitfinex","SOLUSD",1750564664001,18.69051158,134.73,134.72,4.45368171]
["bitfinex","SOLUSD",1750564664304,0.14216157,134.73,134.72,4.45368171]
["bitfinex","SOLUSD",1750564664695,18.54835001,134.74,134.72,4.45368171]
["bitfinex","SOLUSD",1750564665018,18.69051158,134.75,134.71,15.58879536]
["bitfinex","SOLUSD",1750564665695,0.14216157,134.76,134.72,18.54835001]
["bitfinex","SOLUSD",1750564666015,20.05525001,134.77,134.72,18.54835001]
["bitfinex","SOLUSD",1750564666614,7.82510729,134.81,134.76,63.19799887]
["bitfinex","SOLUSD",1750564666819,7.82510729,134.81,134.8,18.54835001]
["bitfinex","SOLUSD",1750564666992,24.0339597,134.86,134.8,18.54835001]
["bitfinex","SOLUSD",1750564667184,5.48560969,134.86,134.83,18.54835001]
["bitfinex","SOLUSD",1750564667411,6.96,134.89,134.85,18.54835001]
["bitfinex","SOLUSD",1750564667710,6.96,134.89,134.86,18.54835001]
["bitfinex","SOLUSD",1750564667891,0.14216157,134.9,134.86,18.54835001]
["bitfinex","SOLUSD",1750564668301,18.54835001,134.91,134.86,18.54835001]
["bitfinex","SOLUSD",1750564668501,0.14216157,134.91,134.87,18.54835001]
["bitfinex","SOLUSD",1750564668807,15.08164735,134.92,134.88,15.56939501]
["bitfinex","SOLUSD",1750564668992,7.7532,134.92,134.88,34.11774502]
["bitfinex","SOLUSD",1750564669196,6.96,134.94,134.89,18.54835001]
["bitfinex","SOLUSD",1750564669404,6.96,134.94,134.9,18.54835001]
["bitfinex","SOLUSD",1750564669588,25.50835001,134.94,134.89,18.54835001]
["bitfinex","SOLUSD",1750564669914,0.14216157,134.93,134.89,18.54835001]
["bitfinex","SOLUSD",1750564670217,18.54835001,134.93,134.88,34.11774502]
["bitfinex","SOLUSD",1750564670991,18.54835001,134.92,134.88,15.56939501]
["bitfinex","SOLUSD",1750564671193,0.14216157,134.91,134.88,15.56939501]
["bitfinex","SOLUSD",1750564673007,0.14216157,134.91,134.88,29.66934645]
["bitfinex","SOLUSD",1750564673789,0.14216157,134.93,134.88,11.12099644]
["bitfinex","SOLUSD",1750564673995,18.54835001,134.92,134.88,11.12099644]
["bitfinex","SOLUSD",1750564674712,0.14216157,134.91,134.86,4.44905828]
["bitfinex","SOLUSD",1750564674908,0.14216157,134.91,134.86,15.54011836]
["bitfinex","SOLUSD",1750564674909,0.14216157,134.89,134.86,15.54011836]
["bitfinex","SOLUSD",1750564676615,0.14216157,134.89,134.86,26.66276406]
["bitfinex","SOLUSD",1750564677419,0.14216157,134.89,134.86,15.57170398]
["bitfinex","SOLUSD",1750564677802,0.14216157,134.93,134.86,26.66276406]
["bitfinex","SOLUSD",1750564678014,0.14216157,134.9,134.87,11.09106008]
["bitfinex","SOLUSD",1750564678210,11.09106008,134.92,134.87,11.09106008]
["bitfinex","SOLUSD",1750564678533,0.14216157,134.91,134.87,11.09106008]
["bitfinex","SOLUSD",1750564679420,11.09106008,134.93,134.88,11.09106008]
["bitfinex","SOLUSD",1750564679720,0.14216157,134.92,134.89,15.56824078]
["bitfinex","SOLUSD",1750564679923,11.09106008,134.93,134.89,15.56824078]
["bitfinex","SOLUSD",1750564680215,6.96,134.94,134.9,11.09106008]
["bitfinex","SOLUSD",1750564680598,18.84426008,134.96,134.92,11.09106008]
["bitfinex","SOLUSD",1750564680954,0.14216157,134.95,134.91,11.09106008]
["bitfinex","SOLUSD",1750564681508,0.14216157,134.95,134.92,11.09106008]
["bitfinex","SOLUSD",1750564681699,0.14216157,134.95,134.93,4.44675016]
["bitfinex","SOLUSD",1750564682195,24.02166008,134.99,134.94,11.09106008]
["bitfinex","SOLUSD",1750564682395,0.14216157,134.98,134.95,11.09106008]
["bitfinex","SOLUSD",1750564682603,0.14216157,134.98,134.94,11.09106008]
["bitfinex","SOLUSD",1750564682807,11.23322165,134.98,134.93,26.65468565]
["bitfinex","SOLUSD",1750564683497,11.23322165,134.98,134.93,15.56362557]
["bitfinex","SOLUSD",1750564683692,0.14216157,134.93,134.88,18.64964886]
["bitfinex","SOLUSD",1750564683924,0.14216157,134.93,134.89,11.09106008]
["bitfinex","SOLUSD",1750564684929,0.14216157,134.93,134.87,63.81419143]
["bitfinex","SOLUSD",1750564685229,11.23322165,134.93,134.87,63.81419143]
["bitfinex","SOLUSD",1750564685421,11.09106008,134.92,134.88,11.09106008]
["bitfinex","SOLUSD",1750564686341,0.14216157,134.92,134.89,15.56824078]
["bitfinex","SOLUSD",1750564686513,0.14216157,134.92,134.89,26.65930086]
["bitfinex","SOLUSD",1750564686825,0.14216157,134.92,134.89,34.04475977]
["bitfinex","SOLUSD",1750564687216,0.14216157,134.92,134.89,15.56824078]
["bitfinex","SOLUSD",1750564688226,18.47651899,134.95,134.9,18.47651899]
["bitfinex","SOLUSD",1750564688478,6.0506,134.96,134.92,18.47651899]
["bitfinex","SOLUSD",1750564688479,18.47651899,134.96,134.92,18.47651899]
["bitfinex","SOLUSD",1750564688648,18.47651899,134.96,134.91,18.64964886]
["bitfinex","SOLUSD",1750564688835,18.47651899,134.96,134.92,18.47651899]
["bitfinex","SOLUSD",1750564689632,18.47651899,134.96,134.93,15.56362557]
["bitfinex","SOLUSD",1750564689820,18.61868056,134.97,134.93,15.56362557]
["bitfinex","SOLUSD",1750564690223,18.47651899,134.97,134.93,15.56362557]
["bitfinex","SOLUSD",1750564692014,18.61868056,134.98,134.93,34.04014456]
["bitfinex","SOLUSD",1750564692229,18.61868056,134.98,134.94,18.47651899]
["bitfinex","SOLUSD",1750564692656,25.35651899,134.99,134.94,18.47651899]
["bitfinex","SOLUSD",1750564693028,18.47651899,134.99,134.95,18.47651899]
["bitfinex","SOLUSD",1750564693822,18.47651899,134.99,134.94,18.64964886]
["bitfinex","SOLUSD",1750564694045,18.47651899,134.99,134.95,15.561319]
["bitfinex","SOLUSD",1750564694554,0.14216157,134.99,134.95,15.561319]
["bitfinex","SOLUSD",1750564694749,18.61868056,134.99,134.95,15.561319]
["bitfinex","SOLUSD",1750564696455,0.14216157,134.99,134.95,15.561319]
["bitfinex","SOLUSD",1750564696760,18.47651899,135.0,134.96,18.64964886]
["bitfinex","SOLUSD",1750564696944,0.14216157,135.01,134.97,18.47651899]
["bitfinex","SOLUSD",1750564697327,18.47651899,135.02,134.97,18.47651899]
["bitfinex","SOLUSD",1750564697753,0.14216157,135.01,134.97,18.47651899]
["bitfinex","SOLUSD",1750564698841,0.14216157,135.01,134.97,15.5590131]
["bitfinex","SOLUSD",1750564699227,18.47651899,135.0,134.97,15.5590131]
["bitfinex","SOLUSD",1750564699642,15.97651899,135.0,134.97,15.5590131]
["bitfinex","SOLUSD",1750564700559,0.14216157,135.0,134.97,15.5590131]
["bitfinex","SOLUSD",1750564701155,7.7766,135.03,134.98,18.64964886]
["bitfinex","SOLUSD",1750564701369,6.86,135.04,134.99,18.47651899]
["bitfinex","SOLUSD",1750564701662,6.86,135.04,135.01,18.47651899]
["bitfinex","SOLUSD",1750564701843,18.47651899,135.05,135.0,18.47651899]
["bitfinex","SOLUSD",1750564702153,18.47651899,135.04,134.99,18.47651899]
["bitfinex","SOLUSD",1750564702557,0.14216157,135.04,135.0,18.47651899]
["bitfinex","SOLUSD",1750564703156,13.1919347,135.07,135.01,34.03092236]
["bitfinex","SOLUSD",1750564703474,18.47651899,135.05,135.01,34.03092236]
["bitfinex","SOLUSD",1750564704134,16.97651899,135.05,135.01,34.03092236]
["bitfinex","SOLUSD",1750564704673,18.47651899,135.05,135.01,15.55440337]
["bitfinex","SOLUSD",1750564705476,0.14216157,135.06,135.01,15.55440337]
["bitfinex","SOLUSD",1750564705764,18.47651899,135.05,135.01,18.47651899]
["bitfinex","SOLUSD",1750564705940,18.61868056,135.06,135.01,18.47651899]
["bitfinex","SOLUSD",1750564706847,11.20703905,135.06,135.01,29.71452634]
["bitfinex","SOLUSD",1750564707054,5.43388643,135.07,135.03,11.06487748]
["bitfinex","SOLUSD",1750564707362,16.49876391,135.08,135.03,11.06487748]
["bitfinex","SOLUSD",1750564707557,6.82830222,135.12,135.05,29.71452634]
["bitfinex","SOLUSD",1750564707735,11.06487748,135.1,135.06,4.44247001]
["bitfinex","SOLUSD",1750564707936,16.50500339,135.1,135.06,15.54864504]
["bitfinex","SOLUSD",1750564708264,5.44023314,135.12,135.06,26.61352252]
["bitfinex","SOLUSD",1750564708560,11.06487748,135.11,135.06,26.61352252]
["bitfinex","SOLUSD",1750564708959,0.14216157,135.1,135.06,26.61352252]
["bitfinex","SOLUSD",1750564709144,11.06487748,135.11,135.06,26.61352252]
["bitfinex","SOLUSD",1750564709543,0.14216157,135.1,135.06,26.61352252]
["bitfinex","SOLUSD",1750564709968,0.14216157,135.1,135.06,15.54864504]
["bitfinex","SOLUSD",1750564710141,11.06487748,135.09,135.06,15.54864504]
["bitfinex","SOLUSD",1750564710458,0.14216157,135.1,135.06,15.54864504]
["bitfinex","SOLUSD",1750564710637,0.14216157,135.1,135.06,26.61352252]
["bitfinex","SOLUSD",1750564711841,11.20703905,135.09,135.06,15.54864504]
["bitfinex","SOLUSD",1750564712046,0.14216157,135.06,135.01,34.15864159]
["bitfinex","SOLUSD",1750564712257,11.06487748,135.04,135.01,15.55440337]
["bitfinex","SOLUSD",1750564712662,0.14216157,135.03,135.01,4.44411525]
["bitfinex","SOLUSD",1750564712966,11.20703905,135.02,135.01,4.44411525]
["bitfinex","SOLUSD",1750564713367,5.45187256,135.02,135.01,4.44411525]
["bitfinex","SOLUSD",1750564713544,11.06487748,135.03,135.01,4.44411525]
["bitfinex","SOLUSD",1750564713979,11.06487748,135.03,135.0,11.11099156]
["bitfinex","SOLUSD",1750564714659,0.14216157,135.04,135.0,11.11099156]
["bitfinex","SOLUSD",1750564714980,18.44941614,135.03,135.0,11.11099156]
["bitfinex","SOLUSD",1750564715338,0.14216157,135.04,135.0,11.11099156]
["bitfinex","SOLUSD",1750564715546,18.44941614,135.03,135.0,11.11099156]
["bitfinex","SOLUSD",1750564715770,18.59157771,135.04,135.0,11.11099156]
["bitfinex","SOLUSD",1750564716081,18.59157771,135.04,135.0,15.555436]
["bitfinex","SOLUSD",1750564716747,37.62,135.07,135.01,37.099065]
["bitfinex","SOLUSD",1750564716953,6.82,135.07,135.03,18.44941614]
["bitfinex","SOLUSD",1750564717151,6.82,135.07,135.04,18.44941614]
["bitfinex","SOLUSD",1750564717344,6.82,135.07,135.01,18.64964886]
["bitfinex","SOLUSD",1750564717544,5.59468427,135.08,135.04,18.44941614]
["bitfinex","SOLUSD",1750564717749,0.14216157,135.08,135.04,18.44941614]
["bitfinex","SOLUSD",1750564717950,18.44941614,135.08,135.04,15.55094786]
["bitfinex","SOLUSD",1750564718351,18.44941614,135.11,135.06,44.44941614]
["bitfinex","SOLUSD",1750564718750,0.14216157,135.1,135.07,18.44941614]
["bitfinex","SOLUSD",1750564719352,0.14216157,135.1,135.08,4.44181225]
["bitfinex","SOLUSD",1750564720653,0.14216157,135.11,135.08,15.54634289]
["bitfinex","SOLUSD",1750564721254,18.44941614,135.12,135.08,15.54634289]
["bitfinex","SOLUSD",1750564721449,0.14216157,135.11,135.08,15.54634289]
["bitfinex","SOLUSD",1750564723452,18.44941614,135.13,135.08,33.99575903]
["bitfinex","SOLUSD",1750564723652,0.14216157,135.12,135.08,33.99575903]
["bitfinex","SOLUSD",1750564724462,0.14216157,135.12,135.08,56.20482032]
["bitfinex","SOLUSD",1750564724954,18.59157771,135.12,135.08,15.54634289]
["bitfinex","SOLUSD",1750564726767,0.14216157,135.14,135.08,15.54634289]
["bitfinex","SOLUSD",1750564726967,0.14216157,135.09,135.08,4.44181225]
["bitfinex","SOLUSD",1750564727154,18.59157771,135.09,135.07,4.44214111]
["bitfinex","SOLUSD",1750564727766,0.14216157,135.09,135.07,4.44214111]
["bitfinex","SOLUSD",1750564728367,5.45833863,135.14,135.07,15.54749389]
["bitfinex","SOLUSD",1750564728571,0.14216157,135.12,135.07,33.99691003]
["bitfinex","SOLUSD",1750564728772,18.59157771,135.12,135.07,33.99691003]
["bitfinex","SOLUSD",1750564730982,18.44941614,135.11,135.07,33.99691003]
["bitfinex","SOLUSD",1750564731578,0.14216157,135.11,135.07,33.99691003]
["bitfinex","SOLUSD",1750564731879,18.44941614,135.13,135.08,37.099065]
["bitfinex","SOLUSD",1750564732867,25.26941614,135.15,135.11,18.44941614]
["bitfinex","SOLUSD",1750564733585,25.26941614,135.15,135.12,15.54174066]
["bitfinex","SOLUSD",1750564734452,18.44941614,135.14,135.12,15.54174066]
["bitfinex","SOLUSD",1750564734655,18.59157771,135.14,135.12,15.54174066]
["bitfinex","SOLUSD",1750564734982,11.19405148,135.14,135.12,15.54174066]
["bitfinex","SOLUSD",1750564735563,11.19405148,135.14,135.1,48.80053162]
["bitfinex","SOLUSD",1750564736179,11.19405148,135.14,135.1,26.59593136]
["bitfinex","SOLUSD",1750564736659,0.14216157,135.14,135.1,26.59593136]
["bitfinex","SOLUSD",1750564737069,6.82,135.15,135.1,26.59593136]
["bitfinex","SOLUSD",1750564737590,6.82,135.15,135.1,15.54404145]
["bitfinex","SOLUSD",1750564737777,6.82,135.15,135.1,26.59593136]
["bitfinex","SOLUSD",1750564738091,11.05188991,135.13,135.1,15.54404145]
["bitfinex","SOLUSD",1750564739881,11.19405148,135.14,135.1,15.54404145]
["bitfinex","SOLUSD",1750564740188,0.14216157,135.14,135.1,26.59593136]
["bitfinex","SOLUSD",1750564740563,6.82,135.15,135.12,11.05188991]
["bitfinex","SOLUSD",1750564740892,11.05188991,135.17,135.13,11.05188991]
["bitfinex","SOLUSD",1750564741273,0.14216157,135.17,135.13,11.05188991]
["bitfinex","SOLUSD",1750564741592,1.5911735,135.18,135.14,37.05188991]
["bitfinex","SOLUSD",1750564742176,12.64306341,135.18,135.15,4.43951165]
["bitfinex","SOLUSD",1750564742662,11.05188991,135.17,135.15,15.53829078]
["bitfinex","SOLUSD",1750564743060,11.19405148,135.16,135.15,4.43951165]
["bitfinex","SOLUSD",1750564743265,11.19405148,135.16,135.1,11.10216118]
["bitfinex","SOLUSD",1750564743496,11.05188991,135.14,135.1,26.59520579]
["bitfinex","SOLUSD",1750564744503,11.05188991,135.14,135.1,52.59520579]
["bitfinex","SOLUSD",1750564744673,11.05188991,135.14,135.1,26.59520579]
["bitfinex","SOLUSD",1750564744871,18.41936906,135.14,135.1,33.96268494]
["bitfinex","SOLUSD",1750564745088,18.41936906,135.14,135.1,15.54331588]
["bitfinex","SOLUSD",1750564745603,0.14216157,135.16,135.1,15.54331588]
["bitfinex","SOLUSD",1750564745901,18.41936906,135.15,135.1,52.6123338]
["bitfinex","SOLUSD",1750564746287,18.56153063,135.16,135.11,18.41936906]
["bitfinex","SOLUSD",1750564746491,6.3217,135.17,135.12,18.41936906]
["bitfinex","SOLUSD",1750564746669,0.14216157,135.16,135.12,18.41936906]
["bitfinex","SOLUSD",1750564747891,18.56153063,135.16,135.12,18.41936906]
["bitfinex","SOLUSD",1750564748287,18.56153063,135.16,135.13,4.44016872]
["bitfinex","SOLUSD",1750564749305,6.3217,135.17,135.13,15.54059053]
["bitfinex","SOLUSD",1750564749468,18.41936906,135.16,135.13,15.54059053]
["bitfinex","SOLUSD",1750564751001,18.41936906,135.16,135.13,41.54059053]
["bitfinex","SOLUSD",1750564751972,5.4906385,135.17,135.13,41.54059053]
["bitfinex","SOLUSD",1750564752175,18.41936906,135.16,135.13,41.54059053]
["bitfinex","SOLUSD",1750564752677,18.41936906,135.17,135.13,41.54059053]
["bitfinex","SOLUSD",1750564752884,18.41936906,135.16,135.13,41.54059053]
["bitfinex","SOLUSD",1750564753707,18.41936906,135.16,135.13,15.54059053]
["bitfinex","SOLUSD",1750564754201,18.41936906,135.15,135.13,15.54059053]
["bitfinex","SOLUSD",1750564754778,18.41936906,135.16,135.13,11.10042181]
["bitfinex","SOLUSD",1750564755900,18.41936906,135.17,135.13,11.10042181]
["bitfinex","SOLUSD",1750564756101,20.15270413,135.18,135.13,29.51979087]
["bitfinex","SOLUSD",1750564756274,20.01054256,135.18,135.13,29.51979087]
["bitfinex","SOLUSD",1750564756474,1.5911735,135.18,135.14,18.41936906]
["bitfinex","SOLUSD",1750564756671,1.5911735,135.18,135.16,4.43918319]
["bitfinex","SOLUSD",1750564756977,1.5911735,135.18,135.17,37.06901792]
["bitfinex","SOLUSD",1750564757301,1.5911735,135.18,135.17,38.66471792]
["bitfinex","SOLUSD",1750564757600,1.5911735,135.18,135.17,38.80687949]
["bitfinex","SOLUSD",1750564757799,5.49319042,135.28,135.21,18.64964886]
["bitfinex","SOLUSD",1750564758008,23.91255948,135.28,135.24,18.41936906]
["bitfinex","SOLUSD",1750564758175,23.91255948,135.28,135.21,18.64964886]
["bitfinex","SOLUSD",1750564758375,5.49319042,135.28,135.24,18.41936906]
["bitfinex","SOLUSD",1750564758577,18.41936906,135.27,135.23,18.64964886]
["bitfinex","SOLUSD",1750564758795,18.41936906,135.27,135.24,15.5279503]
["bitfinex","SOLUSD",1750564759100,18.56153063,135.25,135.24,4.43655723]
["bitfinex","SOLUSD",1750564759996,0.14216157,135.25,135.24,4.43655723]
["bitfinex","SOLUSD",1750564760201,18.41936906,135.25,135.24,4.43655723]
["bitfinex","SOLUSD",1750564760379,0.14216157,135.27,135.24,4.43655723]
["bitfinex","SOLUSD",1750564760789,18.41936906,135.25,135.21,15.53061014]
["bitfinex","SOLUSD",1750564761010,18.41936906,135.25,135.24,26.0]
["bitfinex","SOLUSD",1750564761199,18.41936906,135.25,135.21,41.53061014]
["bitfinex","SOLUSD",1750564761390,18.41936906,135.25,135.21,59.9499792]
["bitfinex","SOLUSD",1750564761588,18.41936906,135.25,135.21,41.53061014]
["bitfinex","SOLUSD",1750564762505,18.41936906,135.25,135.21,59.9499792]
["bitfinex","SOLUSD",1750564763001,0.14216157,135.27,135.21,59.9499792]
["bitfinex","SOLUSD",1750564763205,18.41936906,135.26,135.22,18.41936906]
["bitfinex","SOLUSD",1750564763670,18.41936906,135.26,135.21,41.53061014]
["bitfinex","SOLUSD",1750564763876,18.41936906,135.26,135.22,18.41936906]
["bitfinex","SOLUSD",1750564764096,18.41936906,135.26,135.23,15.52909856]
["bitfinex","SOLUSD",1750564766009,18.41936906,135.25,135.23,4.4368853]
["bitfinex","SOLUSD",1750564766195,18.41936906,135.25,135.22,4.43721342]
["bitfinex","SOLUSD",1750564766398,18.41936906,135.25,135.22,15.53005605]
["bitfinex","SOLUSD",1750564766983,18.41936906,135.26,135.22,15.53005605]
["bitfinex","SOLUSD",1750564769223,0.14216157,135.27,135.22,4.43721342]
["bitfinex","SOLUSD",1750564769224,0.14216157,135.25,135.22,4.43721342]
["bitfinex","SOLUSD",1750564769518,18.41936906,135.24,135.22,4.43721342]
["bitfinex","SOLUSD",1750564769821,18.41936906,135.25,135.22,4.43721342]
["bitfinex","SOLUSD",1750564770515,18.41936906,135.25,135.21,15.53127621]
["bitfinex","SOLUSD",1750564771722,18.41936906,135.24,135.21,15.53127621]
["bitfinex","SOLUSD",1750564771938,18.41936906,135.23,135.21,15.53127621]
["bitfinex","SOLUSD",1750564772293,18.41936906,135.23,135.21,11.09373461]
["bitfinex","SOLUSD",1750564772894,11.03745784,135.23,135.21,11.09373461]
["bitfinex","SOLUSD",1750564773246,6.47756157,135.25,135.2,4.43786982]
["bitfinex","SOLUSD",1750564773247,11.03745784,135.22,135.2,4.43786982]
["bitfinex","SOLUSD",1750564773742,11.03745784,135.23,135.2,4.43786982]
["bitfinex","SOLUSD",1750564774026,0.14216157,135.24,135.2,15.53254437]
["bitfinex","SOLUSD",1750564774237,11.17961941,135.24,135.2,15.53254437]
["bitfinex","SOLUSD",1750564777442,11.03745784,135.23,135.2,15.53254437]
["bitfinex","SOLUSD",1750564778561,11.03745784,135.22,135.2,15.53254437]
["bitfinex","SOLUSD",1750564779812,11.03745784,135.22,135.17,55.6871067]
["bitfinex","SOLUSD",1750564779813,11.03745784,135.22,135.18,15.53484242]
["bitfinex","SOLUSD",1750564780935,11.03745784,135.22,135.18,26.57230026]
["bitfinex","SOLUSD",1750564781527,11.03745784,135.22,135.18,15.53484242]
["bitfinex","SOLUSD",1750564781724,11.03745784,135.22,135.18,26.57230026]
["bitfinex","SOLUSD",1750564781925,11.03745784,135.23,135.18,26.57230026]
["bitfinex","SOLUSD",1750564782936,11.03745784,135.22,135.18,26.57230026]
["bitfinex","SOLUSD",1750564783236,11.03745784,135.23,135.18,26.57230026]
["bitfinex","SOLUSD",1750564783807,12.68925784,135.24,135.22,26.0]
["bitfinex","SOLUSD",1750564784007,11.03745784,135.25,135.22,26.0]
["bitfinex","SOLUSD",1750564784831,11.17961941,135.26,135.22,26.0]
["bitfinex","SOLUSD",1750564785217,11.03745784,135.26,135.22,26.0]
["bitfinex","SOLUSD",1750564785424,12.58235784,135.27,135.22,11.03745784]
["bitfinex","SOLUSD",1750564786534,12.58235784,135.27,135.23,15.52909856]
["bitfinex","SOLUSD",1750564788216,11.03745784,135.26,135.23,15.52909856]
["bitfinex","SOLUSD",1750564788420,11.03745784,135.25,135.23,15.52909856]
["bitfinex","SOLUSD",1750564788737,11.03745784,135.25,135.23,11.09221326]
["bitfinex","SOLUSD",1750564790539,0.14216157,135.26,135.23,11.09221326]
["bitfinex","SOLUSD",1750564790742,11.03745784,135.25,135.23,11.09221326]
["bitfinex","SOLUSD",1750564793037,11.03745784,135.24,135.22,4.43721342]
["bitfinex","SOLUSD",1750564793417,11.03745784,135.25,135.22,15.53024699]
["bitfinex","SOLUSD",1750564793622,11.17961941,135.26,135.22,15.53024699]
["bitfinex","SOLUSD",1750564794541,7.02748924,135.27,135.22,26.56770483]
["bitfinex","SOLUSD",1750564794746,11.03745784,135.26,135.22,15.53024699]
["bitfinex","SOLUSD",1750564797124,16.5538098,135.26,135.22,15.53024699]
["bitfinex","SOLUSD",1750564798162,11.03745784,135.26,135.22,15.53024699]
["bitfinex","SOLUSD",1750564798661,11.03745784,135.25,135.22,15.53024699]
["bitfinex","SOLUSD",1750564799435,11.17961941,135.26,135.22,15.53024699]
["bitfinex","SOLUSD",1750564800136,5.52860471,135.25,135.22,15.53024699]
["bitfinex","SOLUSD",1750564800337,11.17961941,135.26,135.22,15.53024699]
["bitfinex","SOLUSD",1750564800535,16.56606872,135.25,135.22,15.53024699]
["bitfinex","SOLUSD",1750564800751,11.03745784,135.25,135.22,15.53024699]
["bitfinex","SOLUSD",1750564800951,11.17961941,135.26,135.22,15.53024699]
["bitfinex","SOLUSD",1750564801267,5.53292711,135.25,135.22,15.53024699]
["bitfinex","SOLUSD",1750564801434,11.17961941,135.26,135.22,15.53024699]
["bitfinex","SOLUSD",1750564801635,5.5323555,135.25,135.22,15.53024699]
["bitfinex","SOLUSD",1750564801857,11.03745784,135.26,135.22,15.53024699]
["bitfinex","SOLUSD",1750564802962,17.87106131,135.29,135.24,11.03745784]
["bitfinex","SOLUSD",1750564803158,5.53048275,135.28,135.26,11.03745784]
["bitfinex","SOLUSD",1750564803358,17.83745784,135.3,135.26,11.03745784]
["bitfinex","SOLUSD",1750564803550,5.52886576,135.29,135.26,11.03745784]
["bitfinex","SOLUSD",1750564803746,11.03745784,135.29,135.24,37.03745784]
["bitfinex","SOLUSD",1750564803954,11.03745784,135.27,135.23,11.03745784]
["bitfinex","SOLUSD",1750564804159,11.03745784,135.28,135.24,26.0]
["bitfinex","SOLUSD",1750564804355,5.5277912,135.27,135.24,26.0]
["bitfinex","SOLUSD",1750564804670,11.03745784,135.28,135.24,26.0]
["bitfinex","SOLUSD",1750564804836,5.52709435,135.27,135.25,4.4362292]
["bitfinex","SOLUSD",1750564805039,11.03745784,135.28,135.25,4.4362292]
["bitfinex","SOLUSD",1750564805270,5.52710547,135.27,135.25,15.52680221]
["bitfinex","SOLUSD",1750564805454,11.03745784,135.28,135.25,15.52680221]
["bitfinex","SOLUSD",1750564805652,5.52626099,135.27,135.25,15.52680221]
["bitfinex","SOLUSD",1750564805855,11.03745784,135.28,135.25,15.52680221]
["bitfinex","SOLUSD",1750564806162,5.52595489,135.27,135.25,15.52680221]
["bitfinex","SOLUSD",1750564806365,11.03745784,135.28,135.25,15.52680221]
["bitfinex","SOLUSD",1750564806566,5.52557499,135.27,135.25,15.52680221]
["bitfinex","SOLUSD",1750564806752,11.03745784,135.29,135.25,15.52680221]
["bitfinex","SOLUSD",1750564806944,5.52517671,135.28,135.25,15.52680221]
["bitfinex","SOLUSD",1750564807149,5.52517671,135.27,135.25,15.52680221]
["bitfinex","SOLUSD",1750564807458,6.8,135.3,135.26,37.03745784]
["bitfinex","SOLUSD",1750564807763,6.8,135.3,135.27,11.03745784]
["bitfinex","SOLUSD",1750564807964,5.52499186,135.29,135.26,37.03745784]
["bitfinex","SOLUSD",1750564808175,6.8,135.3,135.26,37.03745784]
["bitfinex","SOLUSD",1750564808864,17.83745784,135.3,135.27,15.52450653]
["bitfinex","SOLUSD",1750564809171,16.55881014,135.29,135.27,15.52450653]
["bitfinex","SOLUSD",1750564809345,17.83745784,135.3,135.27,15.52450653]
["bitfinex","SOLUSD",1750564809549,6.8,135.3,135.27,15.52450653]
["bitfinex","SOLUSD",1750564810247,6.8,135.3,135.27,26.56196437]
["bitfinex","SOLUSD",1750564810440,6.8,135.3,135.27,15.52450653]
["bitfinex","SOLUSD",1750564810860,6.8,135.3,135.29,30.43491758]
["bitfinex","SOLUSD",1750564811463,17.97961941,135.3,135.29,4.43491758]
["bitfinex","SOLUSD",1750564811670,23.49365483,135.3,135.29,4.43491758]
["bitfinex","SOLUSD",1750564811849,0.14216157,135.29,135.25,11.09055436]
["bitfinex","SOLUSD",1750564812048,11.03745784,135.28,135.25,15.52678356]
["bitfinex","SOLUSD",1750564812267,11.17961941,135.29,135.25,41.52678356]
["bitfinex","SOLUSD",1750564812467,17.83745784,135.3,135.25,52.5642414]
["bitfinex","SOLUSD",1750564812672,17.83745784,135.3,135.26,11.03745784]
["bitfinex","SOLUSD",1750564812970,16.69169826,135.29,135.25,41.52678356]
["bitfinex","SOLUSD",1750564813174,11.17961941,135.29,135.25,41.52678356]
["bitfinex","SOLUSD",1750564813465,11.03745784,135.28,135.27,26.0]
["bitfinex","SOLUSD",1750564813846,11.17961941,135.28,135.27,26.0]
["bitfinex","SOLUSD",1750564814262,11.17961941,135.28,135.25,41.52678356]
["bitfinex","SOLUSD",1750564814464,11.17961941,135.28,135.27,26.0]
["bitfinex","SOLUSD",1750564814647,16.68905311,135.28,135.27,26.0]
["bitfinex","SOLUSD",1750564814843,16.68905311,135.28,135.27,30.43557329]
["bitfinex","SOLUSD",1750564815040,16.68905311,135.28,135.27,4.43557329]
["bitfinex","SOLUSD",1750564817368,0.14216157,135.27,135.26,4.43579848]
["bitfinex","SOLUSD",1750564817565,16.68905311,135.27,135.26,4.43579848]
["bitfinex","SOLUSD",1750564818653,12.54975784,135.28,135.26,4.43579848]
["bitfinex","SOLUSD",1750564818958,11.17961941,135.27,135.25,4.4362292]
["bitfinex","SOLUSD",1750564821152,0.14216157,135.27,135.25,4.4362292]
["bitfinex","SOLUSD",1750564822249,11.17961941,135.27,135.25,4.4362292]
["bitfinex","SOLUSD",1750564822549,6.8,135.3,135.26,11.03745784]
["bitfinex","SOLUSD",1750564822751,6.8,135.3,135.28,26.0]
["bitfinex","SOLUSD",1750564824569,6.8,135.3,135.29,30.43491758]
["bitfinex","SOLUSD",1750564824751,12.31568657,135.3,135.29,30.43491758]
["bitfinex","SOLUSD",1750564824949,5.50990734,135.3,135.29,41.52221154]
["bitfinex","SOLUSD",1750564825152,5.50990734,135.32,135.29,52.55966938]
["bitfinex","SOLUSD",1750564825366,11.03745784,135.34,135.29,52.55966938]
["bitfinex","SOLUSD",1750564825577,5.51176084,135.33,135.29,52.55966938]
["bitfinex","SOLUSD",1750564825760,5.51176084,135.32,135.29,52.55966938]
["bitfinex","SOLUSD",1750564825960,11.03745784,135.34,135.29,52.55966938]
["bitfinex","SOLUSD",1750564826174,5.51204142,135.33,135.29,52.55966938]
["bitfinex","SOLUSD",1750564826376,5.51149768,135.34,135.31,11.03745784]
["bitfinex","SOLUSD",1750564826569,6.76,135.35,135.31,37.03745784]
["bitfinex","SOLUSD",1750564826970,6.76,135.35,135.32,11.03745784]
["bitfinex","SOLUSD",1750564827270,6.76,135.35,135.31,37.03745784]
["bitfinex","SOLUSD",1750564827780,6.76,135.35,135.32,11.03745784]
["bitfinex","SOLUSD",1750564828264,6.76,135.35,135.32,15.51877031]
["bitfinex","SOLUSD",1750564828578,6.76,135.35,135.32,26.55622815]
["bitfinex","SOLUSD",1750564829276,10.49763181,135.36,135.34,26.0]
["bitfinex","SOLUSD",1750564829446,4.99000697,135.36,135.34,11.03745784]
["bitfinex","SOLUSD",1750564829652,4.99000697,135.36,135.35,37.03745784]
["bitfinex","SOLUSD",1750564830274,4.99000697,135.36,135.35,41.47040944]
["bitfinex","SOLUSD",1750564832671,4.99000697,135.36,135.35,60.1200583]
["bitfinex","SOLUSD",1750564832979,7.08673073,135.44,135.39,26.0]
["bitfinex","SOLUSD",1750564833153,1.5911735,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750564833678,12.62863134,135.44,135.39,26.0]
["bitfinex","SOLUSD",1750564833892,11.03745784,135.43,135.38,11.03745784]
["bitfinex","SOLUSD",1750564834202,1.5911735,135.44,135.35,86.91345984]
["bitfinex","SOLUSD",1750564834203,11.03745784,135.41,135.4,26.0]
["bitfinex","SOLUSD",1750564834488,11.03745784,135.42,135.4,30.43131462]
["bitfinex","SOLUSD",1750564834670,11.17961941,135.43,135.4,30.43131462]
["bitfinex","SOLUSD",1750564835760,0.14216157,135.43,135.4,30.43131462]
["bitfinex","SOLUSD",1750564835955,1.5911735,135.44,135.4,30.43131462]
["bitfinex","SOLUSD",1750564836161,1.5911735,135.44,135.4,52.54705901]
["bitfinex","SOLUSD",1750564836387,1.5911735,135.44,135.41,11.03745784]
["bitfinex","SOLUSD",1750564836592,1.5911735,135.44,135.42,11.03745784]
["bitfinex","SOLUSD",1750564836798,1.5911735,135.44,135.43,11.03745784]
["bitfinex","SOLUSD",1750564836958,1.5911735,135.44,135.41,37.03745784]
["bitfinex","SOLUSD",1750564838264,1.5911735,135.44,135.41,26.0]
["bitfinex","SOLUSD",1750564838465,12.62863134,135.44,135.42,30.43066016]
["bitfinex","SOLUSD",1750564838986,1.5911735,135.44,135.42,30.43066016]
["bitfinex","SOLUSD",1750564839482,12.62863134,135.44,135.42,30.43066016]
["bitfinex","SOLUSD",1750564840294,11.17961941,135.43,135.41,26.0]
["bitfinex","SOLUSD",1750564840473,11.17961941,135.43,135.42,4.43066016]
["bitfinex","SOLUSD",1750564841174,12.62863134,135.44,135.42,4.43066016]
["bitfinex","SOLUSD",1750564841495,1.5911735,135.44,135.42,4.43066016]
["bitfinex","SOLUSD",1750564842287,12.62863134,135.44,135.42,4.43066016]
["bitfinex","SOLUSD",1750564842878,12.62863134,135.44,135.42,30.43066016]
["bitfinex","SOLUSD",1750564843193,11.17961941,135.43,135.39,4.43164192]
["bitfinex","SOLUSD",1750564843498,11.03745784,135.41,135.4,26.0]
["bitfinex","SOLUSD",1750564843898,11.03745784,135.41,135.39,4.43164192]
["bitfinex","SOLUSD",1750564844199,11.03745784,135.4,135.36,4.43262411]
["bitfinex","SOLUSD",1750564844393,11.03745784,135.39,135.38,30.43196927]
["bitfinex","SOLUSD",1750564844606,11.03745784,135.39,135.38,4.43196927]
["bitfinex","SOLUSD",1750564844976,11.17961941,135.39,135.38,4.43196927]
["bitfinex","SOLUSD",1750564845483,0.14216157,135.39,135.38,4.43196927]
["bitfinex","SOLUSD",1750564845680,11.17961941,135.39,135.38,4.43196927]
["bitfinex","SOLUSD",1750564846486,0.14216157,135.39,135.37,4.43229666]
["bitfinex","SOLUSD",1750564846681,11.17961941,135.39,135.37,4.43229666]
["bitfinex","SOLUSD",1750564846905,0.14216157,135.39,135.37,4.43229666]
["bitfinex","SOLUSD",1750564847111,11.17961941,135.39,135.37,4.43229666]
["bitfinex","SOLUSD",1750564847498,0.14216157,135.39,135.37,4.43229666]
["bitfinex","SOLUSD",1750564847800,11.17961941,135.39,135.37,4.43229666]
["bitfinex","SOLUSD",1750564848295,11.17961941,135.38,135.36,4.43250668]
["bitfinex","SOLUSD",1750564848595,11.03745784,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750564848899,11.03745784,135.34,135.3,4.4345898]
["bitfinex","SOLUSD",1750564849081,11.03745784,135.32,135.3,4.4345898]
["bitfinex","SOLUSD",1750564849282,11.17961941,135.31,135.27,4.43557329]
["bitfinex","SOLUSD",1750564849480,11.03745784,135.3,135.27,4.43557329]
["bitfinex","SOLUSD",1750564849786,11.03745784,135.3,135.27,30.43557329]
["bitfinex","SOLUSD",1750564850378,0.14216157,135.31,135.27,30.43557329]
["bitfinex","SOLUSD",1750564850579,11.03745784,135.3,135.27,30.43557329]
["bitfinex","SOLUSD",1750564851111,0.14216157,135.31,135.28,26.0]
["bitfinex","SOLUSD",1750564851287,0.14216157,135.28,135.24,4.43655723]
["bitfinex","SOLUSD",1750564851489,0.14216157,135.28,135.25,26.0]
["bitfinex","SOLUSD",1750564851692,11.17961941,135.28,135.25,26.0]
["bitfinex","SOLUSD",1750564852074,11.17961941,135.28,135.24,15.5279503]
["bitfinex","SOLUSD",1750564852075,11.03745784,135.28,135.24,15.5279503]
["bitfinex","SOLUSD",1750564852282,11.03745784,135.28,135.24,26.56540814]
["bitfinex","SOLUSD",1750564852509,11.03745784,135.28,135.25,26.0]
["bitfinex","SOLUSD",1750564852895,18.38114632,135.28,135.25,26.0]
["bitfinex","SOLUSD",1750564853097,18.38114632,135.28,135.26,4.43590122]
["bitfinex","SOLUSD",1750564854609,18.52330789,135.27,135.21,11.09317113]
["bitfinex","SOLUSD",1750564854778,18.38114632,135.25,135.21,11.09317113]
["bitfinex","SOLUSD",1750564854985,18.38114632,135.24,135.2,4.43786982]
["bitfinex","SOLUSD",1750564855207,18.38114632,135.23,135.22,26.0]
["bitfinex","SOLUSD",1750564855377,18.38114632,135.23,135.2,4.43786982]
["bitfinex","SOLUSD",1750564855580,18.38114632,135.22,135.2,4.43786982]
["bitfinex","SOLUSD",1750564856207,18.52330789,135.21,135.17,4.43885477]
["bitfinex","SOLUSD",1750564856394,18.38114632,135.2,135.17,4.43885477]
["bitfinex","SOLUSD",1750564857414,18.38114632,135.2,135.18,26.0]
["bitfinex","SOLUSD",1750564857611,18.38114632,135.2,135.17,15.5359917]
["bitfinex","SOLUSD",1750564857912,18.38114632,135.2,135.17,41.5359917]
["bitfinex","SOLUSD",1750564858822,18.38114632,135.19,135.17,41.5359917]
["bitfinex","SOLUSD",1750564859216,18.38114632,135.19,135.17,30.43885477]
["bitfinex","SOLUSD",1750564859693,18.52330789,135.2,135.17,30.43885477]
["bitfinex","SOLUSD",1750564860009,18.38114632,135.21,135.19,26.0]
["bitfinex","SOLUSD",1750564860730,6.74,135.24,135.17,15.5359917]
["bitfinex","SOLUSD",1750564860731,6.74,135.24,135.2,44.38114632]
["bitfinex","SOLUSD",1750564860932,18.38114632,135.22,135.17,15.5359917]
["bitfinex","SOLUSD",1750564861213,18.38114632,135.19,135.17,37.09713693]
["bitfinex","SOLUSD",1750564861404,18.38114632,135.19,135.17,11.09713693]
["bitfinex","SOLUSD",1750564861601,0.14216157,135.23,135.17,11.09713693]
["bitfinex","SOLUSD",1750564861792,18.38114632,135.21,135.17,11.09713693]
["bitfinex","SOLUSD",1750564861993,18.38114632,135.21,135.17,37.09713693]
["bitfinex","SOLUSD",1750564863292,0.14216157,135.23,135.17,41.5359917]
["bitfinex","SOLUSD",1750564863494,18.38114632,135.21,135.17,41.5359917]
["bitfinex","SOLUSD",1750564863800,18.38114632,135.2,135.17,41.5359917]
["bitfinex","SOLUSD",1750564864312,18.38114632,135.19,135.17,41.5359917]
["bitfinex","SOLUSD",1750564864618,18.38114632,135.19,135.17,30.43885477]
["bitfinex","SOLUSD",1750564865024,1.5454,135.26,135.21,26.0]
["bitfinex","SOLUSD",1750564865340,18.38114632,135.28,135.26,26.0]
["bitfinex","SOLUSD",1750564865696,6.76,135.29,135.26,26.0]
["bitfinex","SOLUSD",1750564865914,18.38114632,135.28,135.26,26.0]
["bitfinex","SOLUSD",1750564866805,18.38114632,135.28,135.23,33.91024488]
["bitfinex","SOLUSD",1750564866806,18.52330789,135.27,135.23,4.4368853]
["bitfinex","SOLUSD",1750564867132,18.38114632,135.26,135.25,26.0]
["bitfinex","SOLUSD",1750564867904,18.38114632,135.26,135.25,30.4362292]
["bitfinex","SOLUSD",1750564868103,18.38114632,135.27,135.25,30.4362292]
["bitfinex","SOLUSD",1750564868414,6.90216157,135.29,135.24,4.43644839]
["bitfinex","SOLUSD",1750564868415,18.38114632,135.26,135.24,4.43644839]
["bitfinex","SOLUSD",1750564868607,18.38114632,135.25,135.24,4.43644839]
["bitfinex","SOLUSD",1750564869337,0.14216157,135.28,135.23,30.43685654]
["bitfinex","SOLUSD",1750564869626,18.52330789,135.25,135.24,26.0]
["bitfinex","SOLUSD",1750564869926,18.52330789,135.25,135.24,30.43655723]
["bitfinex","SOLUSD",1750564870129,18.52330789,135.25,135.18,17.29832331]
["bitfinex","SOLUSD",1750564870431,18.38114632,135.24,135.19,33.91483963]
["bitfinex","SOLUSD",1750564870636,18.38114632,135.24,135.22,26.0]
["bitfinex","SOLUSD",1750564871441,18.52330789,135.25,135.22,26.0]
["bitfinex","SOLUSD",1750564872107,18.52330789,135.25,135.23,4.4368853]
["bitfinex","SOLUSD",1750564872426,18.38114632,135.24,135.23,4.4368853]
["bitfinex","SOLUSD",1750564873430,0.14216157,135.23,135.2,26.0]
["bitfinex","SOLUSD",1750564873736,18.52330789,135.23,135.21,26.0]
["bitfinex","SOLUSD",1750564875114,18.38114632,135.22,135.17,33.91713802]
["bitfinex","SOLUSD",1750564875319,18.38114632,135.22,135.2,30.43768905]
["bitfinex","SOLUSD",1750564875827,0.14216157,135.23,135.2,30.43768905]
["bitfinex","SOLUSD",1750564876025,18.38114632,135.22,135.2,30.43768905]
["bitfinex","SOLUSD",1750564876424,0.14216157,135.21,135.16,4.43918319]
["bitfinex","SOLUSD",1750564876604,18.38114632,135.2,135.16,4.43918319]
["bitfinex","SOLUSD",1750564876804,18.38114632,135.2,135.19,26.0]
["bitfinex","SOLUSD",1750564877031,18.38114632,135.2,135.17,26.0]
["bitfinex","SOLUSD",1750564877330,18.38114632,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750564877909,18.38114632,135.2,135.18,26.0]
["bitfinex","SOLUSD",1750564878514,18.52330789,135.2,135.19,4.43819809]
["bitfinex","SOLUSD",1750564878812,11.18531506,135.2,135.19,4.43819809]
["bitfinex","SOLUSD",1750564879507,11.18531506,135.2,135.18,30.43841043]
["bitfinex","SOLUSD",1750564879829,0.14216157,135.2,135.18,30.43841043]
["bitfinex","SOLUSD",1750564880004,11.18531506,135.2,135.18,30.43841043]
["bitfinex","SOLUSD",1750564880202,30.74,135.22,135.18,30.43841043]
["bitfinex","SOLUSD",1750564880409,6.76,135.23,135.2,4.43786982]
["bitfinex","SOLUSD",1750564880628,1.6492,135.26,135.23,26.0]
["bitfinex","SOLUSD",1750564881029,12.69235349,135.26,135.25,26.0]
["bitfinex","SOLUSD",1750564881243,12.69235349,135.26,135.2,15.53254437]
["bitfinex","SOLUSD",1750564881408,11.04315349,135.25,135.23,26.0]
["bitfinex","SOLUSD",1750564882318,11.04315349,135.25,135.23,30.43659232]
["bitfinex","SOLUSD",1750564882524,12.69235349,135.26,135.23,30.43659232]
["bitfinex","SOLUSD",1750564882926,20.03595248,135.26,135.23,30.43659232]
["bitfinex","SOLUSD",1750564885930,20.03595248,135.26,135.24,30.43629074]
["bitfinex","SOLUSD",1750564886313,18.38675248,135.25,135.24,30.43629074]
["bitfinex","SOLUSD",1750564886514,18.38675248,135.25,135.23,4.43685832]
["bitfinex","SOLUSD",1750564886727,18.38675248,135.24,135.23,4.43685832]
["bitfinex","SOLUSD",1750564888412,0.14216157,135.25,135.23,4.43685832]
["bitfinex","SOLUSD",1750564888723,18.52891405,135.25,135.23,4.43685832]
["bitfinex","SOLUSD",1750564888920,18.52891405,135.25,135.23,30.43685832]
["bitfinex","SOLUSD",1750564889121,23.98928213,135.25,135.23,30.43685832]
["bitfinex","SOLUSD",1750564889328,18.52891405,135.25,135.23,30.43685832]
["bitfinex","SOLUSD",1750564890042,18.38675248,135.25,135.23,30.43685832]
["bitfinex","SOLUSD",1750564890422,5.47085547,135.24,135.23,30.43685832]
["bitfinex","SOLUSD",1750564892951,23.99976952,135.24,135.22,6.43734327]
["bitfinex","SOLUSD",1750564893249,23.99976952,135.24,135.22,2.0001483]
["bitfinex","SOLUSD",1750564893250,23.99976952,135.23,135.22,2.0001483]
["bitfinex","SOLUSD",1750564893426,30.82845405,135.23,135.22,2.0001483]
["bitfinex","SOLUSD",1750564898238,23.99976952,135.23,135.22,2.0001483]
["bitfinex","SOLUSD",1750564898723,23.99976952,135.23,135.22,6.43736172]
["bitfinex","SOLUSD",1750564900055,5.47085547,135.23,135.22,6.43736172]
["bitfinex","SOLUSD",1750564900238,37.54868453,135.25,135.22,6.43736172]
["bitfinex","SOLUSD",1750564900239,18.38675248,135.25,135.22,6.43736172]
["bitfinex","SOLUSD",1750564900434,18.52891405,135.23,135.22,6.43736172]
["bitfinex","SOLUSD",1750564900646,24.02829959,135.23,135.22,6.43736172]
["bitfinex","SOLUSD",1750564902061,24.02829959,135.23,135.22,2.0001483]
["bitfinex","SOLUSD",1750564904063,25.58379959,135.23,135.22,2.0001483]
["bitfinex","SOLUSD",1750564904364,0.14216157,135.22,135.16,26.0]
["bitfinex","SOLUSD",1750564904570,18.38675248,135.18,135.16,26.0]
["bitfinex","SOLUSD",1750564904939,11.04582786,135.18,135.16,26.0]
["bitfinex","SOLUSD",1750564905375,11.18798943,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750564906056,0.14216157,135.18,135.14,4.43984016]
["bitfinex","SOLUSD",1750564906259,11.18798943,135.15,135.08,11.04582786]
["bitfinex","SOLUSD",1750564906464,11.04582786,135.12,135.09,11.10293004]
["bitfinex","SOLUSD",1750564906649,11.04582786,135.12,135.11,26.0]
["bitfinex","SOLUSD",1750564907672,11.04582786,135.12,135.11,4.44082599]
["bitfinex","SOLUSD",1750564907978,11.18798943,135.12,135.08,4.44181225]
["bitfinex","SOLUSD",1750564908278,11.04582786,135.1,135.09,26.0]
["bitfinex","SOLUSD",1750564908871,18.43202692,135.1,135.09,26.0]
["bitfinex","SOLUSD",1750564909675,18.43202692,135.1,135.09,30.44148345]
["bitfinex","SOLUSD",1750564910173,0.14216157,135.09,135.07,26.0]
["bitfinex","SOLUSD",1750564910370,18.43202692,135.08,135.06,26.0]
["bitfinex","SOLUSD",1750564911153,30.84216157,135.11,135.06,26.0]
["bitfinex","SOLUSD",1750564911353,18.43202692,135.08,135.06,26.0]
["bitfinex","SOLUSD",1750564912174,18.43202692,135.08,135.07,4.44214111]
["bitfinex","SOLUSD",1750564913184,37.22176157,135.11,135.08,26.0]
["bitfinex","SOLUSD",1750564913185,30.7,135.11,135.08,26.0]
["bitfinex","SOLUSD",1750564913361,49.13202692,135.11,135.07,4.44214111]
["bitfinex","SOLUSD",1750564913560,18.43202692,135.11,135.07,4.44214111]
["bitfinex","SOLUSD",1750564914280,6.466,135.15,135.1,30.4411547]
["bitfinex","SOLUSD",1750564914585,18.43202692,135.12,135.1,30.4411547]
["bitfinex","SOLUSD",1750564914875,18.43202692,135.11,135.1,30.4411547]
["bitfinex","SOLUSD",1750564915375,18.43202692,135.12,135.1,30.4411547]
["bitfinex","SOLUSD",1750564917474,18.57418849,135.11,135.1,30.4411547]
["bitfinex","SOLUSD",1750564918081,18.57418849,135.11,135.1,26.0]
["bitfinex","SOLUSD",1750564918268,0.14216157,135.1,135.06,15.54787717]
["bitfinex","SOLUSD",1750564918475,18.57418849,135.1,135.07,26.0]
["bitfinex","SOLUSD",1750564919084,18.43202692,135.09,135.08,26.0]
["bitfinex","SOLUSD",1750564919589,18.57418849,135.09,135.08,26.0]
["bitfinex","SOLUSD",1750564920573,18.57418849,135.09,135.08,30.44181225]
["bitfinex","SOLUSD",1750564921577,18.57418849,135.09,135.07,26.0]
["bitfinex","SOLUSD",1750564921985,18.57418849,135.08,135.03,98.39198231]
["bitfinex","SOLUSD",1750564922191,18.43202692,135.04,135.01,4.44411525]
["bitfinex","SOLUSD",1750564922392,18.43202692,135.02,135.01,4.44411525]
["bitfinex","SOLUSD",1750564922768,18.43202692,135.02,135.01,30.44411525]
["bitfinex","SOLUSD",1750564923172,18.57418849,135.02,135.01,30.44411525]
["bitfinex","SOLUSD",1750564923493,18.57418849,135.07,135.02,26.0]
["bitfinex","SOLUSD",1750564923797,0.14216157,135.08,135.04,18.43202692]
["bitfinex","SOLUSD",1750564924092,18.43202692,135.09,135.07,26.0]
["bitfinex","SOLUSD",1750564924398,18.43202692,135.08,135.07,26.0]
["bitfinex","SOLUSD",1750564925073,18.57418849,135.08,135.07,26.0]
["bitfinex","SOLUSD",1750564925282,0.14216157,135.07,135.04,26.0]
["bitfinex","SOLUSD",1750564925590,18.57418849,135.07,135.05,4.44279896]
["bitfinex","SOLUSD",1750564926781,18.43202692,135.08,135.06,26.0]
["bitfinex","SOLUSD",1750564926984,18.43202692,135.1,135.08,26.0]
["bitfinex","SOLUSD",1750564927195,0.14216157,135.09,135.08,26.0]
["bitfinex","SOLUSD",1750564927503,0.14216157,135.09,135.08,30.44181225]
["bitfinex","SOLUSD",1750564928002,18.43202692,135.1,135.08,30.44181225]
["bitfinex","SOLUSD",1750564928910,11.20195982,135.1,135.08,30.44181225]
["bitfinex","SOLUSD",1750564930519,0.14216157,135.1,135.08,30.44181225]
["bitfinex","SOLUSD",1750564930704,11.20195982,135.1,135.08,30.44181225]
["bitfinex","SOLUSD",1750564931136,17.81979825,135.11,135.09,26.0]
["bitfinex","SOLUSD",1750564931425,11.05979825,135.13,135.1,26.0]
["bitfinex","SOLUSD",1750564931603,11.05979825,135.13,135.11,4.44082599]
["bitfinex","SOLUSD",1750564931914,0.14216157,135.12,135.11,30.44082599]
["bitfinex","SOLUSD",1750564933419,0.14216157,135.12,135.11,4.44082599]
["bitfinex","SOLUSD",1750564933723,11.20195982,135.12,135.11,4.44082599]
["bitfinex","SOLUSD",1750564934908,11.20195982,135.12,135.08,22.16432889]
["bitfinex","SOLUSD",1750564934909,11.20195982,135.12,135.07,29.70944711]
["bitfinex","SOLUSD",1750564935221,11.05979825,135.15,135.11,11.05979825]
["bitfinex","SOLUSD",1750564936332,11.05979825,135.15,135.12,4.44049733]
["bitfinex","SOLUSD",1750564936738,11.05979825,135.15,135.12,15.54174066]
["bitfinex","SOLUSD",1750564937639,11.20195982,135.14,135.12,4.44049733]
["bitfinex","SOLUSD",1750564937828,11.20195982,135.13,135.12,4.44049733]
["bitfinex","SOLUSD",1750564938535,11.20195982,135.13,135.1,15.54402509]
["bitfinex","SOLUSD",1750564940856,11.05979825,135.11,135.09,4.44148345]
["bitfinex","SOLUSD",1750564941032,11.20195982,135.13,135.09,26.60499033]
["bitfinex","SOLUSD",1750564941236,30.7,135.13,135.09,26.60499033]
["bitfinex","SOLUSD",1750564941951,14.55806157,135.16,135.11,11.05979825]
["bitfinex","SOLUSD",1750564941952,0.14216157,135.15,135.11,11.05979825]
["bitfinex","SOLUSD",1750564942143,5.61625383,135.15,135.11,11.05979825]
["bitfinex","SOLUSD",1750564942321,16.67605208,135.15,135.11,11.05979825]
["bitfinex","SOLUSD",1750564942648,11.20195982,135.15,135.12,15.54174066]
["bitfinex","SOLUSD",1750564942843,0.14216157,135.15,135.12,15.54174066]
["bitfinex","SOLUSD",1750564943325,11.20195982,135.15,135.12,15.54174066]
["bitfinex","SOLUSD",1750564944130,8.3564,135.16,135.12,26.60153891]
["bitfinex","SOLUSD",1750564944446,6.76,135.16,135.12,26.60153891]
["bitfinex","SOLUSD",1750564945167,13.34541729,135.23,135.16,26.0]
["bitfinex","SOLUSD",1750564945368,16.54411221,135.22,135.17,11.05979825]
["bitfinex","SOLUSD",1750564945656,0.14216157,135.2,135.16,37.05979825]
["bitfinex","SOLUSD",1750564945833,11.20195982,135.2,135.16,26.0]
["bitfinex","SOLUSD",1750564946653,11.20195982,135.2,135.15,11.05979825]
["bitfinex","SOLUSD",1750564946857,11.20195982,135.2,135.17,15.5359917]
["bitfinex","SOLUSD",1750564947226,16.69028928,135.22,135.17,26.59578995]
["bitfinex","SOLUSD",1750564947448,16.54812771,135.22,135.17,26.59578995]
["bitfinex","SOLUSD",1750564947650,11.05979825,135.21,135.17,26.59578995]
["bitfinex","SOLUSD",1750564949246,16.54812771,135.21,135.17,26.59578995]
["bitfinex","SOLUSD",1750564949447,11.05979825,135.21,135.17,26.59578995]
["bitfinex","SOLUSD",1750564949850,16.54812771,135.22,135.18,11.05979825]
["bitfinex","SOLUSD",1750564950049,11.05979825,135.22,135.18,11.05979825]
["bitfinex","SOLUSD",1750564950257,5.63049103,135.23,135.19,11.05979825]
["bitfinex","SOLUSD",1750564950557,13.80399898,135.24,135.2,11.05979825]
["bitfinex","SOLUSD",1750564950859,6.76,135.24,135.21,11.05979825]
["bitfinex","SOLUSD",1750564951030,11.05979825,135.26,135.18,18.64964886]
["bitfinex","SOLUSD",1750564951246,11.05979825,135.26,135.21,11.05979825]
["bitfinex","SOLUSD",1750564951657,0.14216157,135.26,135.22,11.05979825]
["bitfinex","SOLUSD",1750564952190,11.05979825,135.27,135.19,59.91567421]
["bitfinex","SOLUSD",1750564952344,11.05979825,135.24,135.19,15.53369331]
["bitfinex","SOLUSD",1750564952553,11.05979825,135.23,135.19,15.53369331]
["bitfinex","SOLUSD",1750564952752,11.05979825,135.21,135.19,4.43819809]
["bitfinex","SOLUSD",1750564953472,0.14216157,135.23,135.17,4.43885477]
["bitfinex","SOLUSD",1750564953473,11.20195982,135.2,135.17,4.43885477]
["bitfinex","SOLUSD",1750564953654,11.05979825,135.19,135.17,4.43885477]
["bitfinex","SOLUSD",1750564954880,18.55187755,135.18,135.17,4.43885477]
["bitfinex","SOLUSD",1750564955057,18.55187755,135.18,135.16,26.0]
["bitfinex","SOLUSD",1750564955058,0.14216157,135.17,135.16,26.0]
["bitfinex","SOLUSD",1750564955379,18.55187755,135.17,135.16,30.43918319]
["bitfinex","SOLUSD",1750564955764,18.55187755,135.17,135.11,18.40971598]
["bitfinex","SOLUSD",1750564955978,18.40971598,135.14,135.12,4.44049733]
["bitfinex","SOLUSD",1750564956171,18.40971598,135.14,135.13,26.0]
["bitfinex","SOLUSD",1750564956355,18.55187755,135.14,135.13,26.0]
["bitfinex","SOLUSD",1750564957572,18.55187755,135.14,135.13,30.44016872]
["bitfinex","SOLUSD",1750564958472,18.55187755,135.14,135.11,4.44082599]
["bitfinex","SOLUSD",1750564958668,18.40971598,135.13,135.12,26.0]
["bitfinex","SOLUSD",1750564958875,18.40971598,135.13,135.11,4.44082599]
["bitfinex","SOLUSD",1750564958876,0.14216157,135.12,135.11,4.44082599]
["bitfinex","SOLUSD",1750564959085,18.55187755,135.12,135.11,30.44082599]
["bitfinex","SOLUSD",1750564960287,0.14216157,135.12,135.11,30.44082599]
["bitfinex","SOLUSD",1750564961269,18.55187755,135.12,135.1,26.0]
["bitfinex","SOLUSD",1750564961474,18.55187755,135.11,135.1,26.0]
["bitfinex","SOLUSD",1750564962676,18.55187755,135.11,135.1,30.4411547]
["bitfinex","SOLUSD",1750564962979,18.55187755,135.11,135.08,4.44181225]
["bitfinex","SOLUSD",1750564963181,0.14216157,135.1,135.08,4.44181225]
["bitfinex","SOLUSD",1750564963780,18.55187755,135.1,135.08,4.44181225]
["bitfinex","SOLUSD",1750564963977,18.55187755,135.1,135.06,44.40971598]
["bitfinex","SOLUSD",1750564963978,0.14216157,135.08,135.07,4.44204039]
["bitfinex","SOLUSD",1750564964276,0.14216157,135.07,135.05,4.44279896]
["bitfinex","SOLUSD",1750564964478,0.14216157,135.05,135.02,4.4437861]
["bitfinex","SOLUSD",1750564964678,18.55187755,135.05,135.01,15.55373893]
["bitfinex","SOLUSD",1750564964869,18.55187755,135.05,135.01,59.96345491]
["bitfinex","SOLUSD",1750564965475,30.78,135.08,135.01,59.96345491]
["bitfinex","SOLUSD",1750564965679,18.40971598,135.06,135.01,59.96345491]
["bitfinex","SOLUSD",1750564965893,18.40971598,135.06,135.02,18.40971598]
["bitfinex","SOLUSD",1750564966275,18.40971598,135.06,135.01,41.55373893]
["bitfinex","SOLUSD",1750564966481,18.40971598,135.06,135.01,59.96345491]
["bitfinex","SOLUSD",1750564967092,18.40971598,135.05,135.01,59.96345491]
["bitfinex","SOLUSD",1750564968404,18.40971598,135.04,135.03,26.0]
["bitfinex","SOLUSD",1750564968603,18.40971598,135.04,135.01,15.55373893]
["bitfinex","SOLUSD",1750564969893,18.40971598,135.05,135.01,15.55373893]
["bitfinex","SOLUSD",1750564970397,18.55187755,135.07,135.02,18.40971598]
["bitfinex","SOLUSD",1750564973006,18.55187755,135.07,135.03,4.443457]
["bitfinex","SOLUSD",1750564973208,18.55187755,135.07,135.03,15.55209952]
["bitfinex","SOLUSD",1750564973506,18.40971598,135.05,135.03,30.443457]
["bitfinex","SOLUSD",1750564973689,18.40971598,135.05,135.02,26.0]
["bitfinex","SOLUSD",1750564973690,0.14216157,135.03,135.02,26.0]
["bitfinex","SOLUSD",1750564974419,49.29187755,135.03,134.96,4.4457617]
["bitfinex","SOLUSD",1750564974627,18.40971598,134.99,134.96,4.4457617]
["bitfinex","SOLUSD",1750564974816,18.40971598,134.99,134.95,15.56055819]
["bitfinex","SOLUSD",1750564975018,0.14216157,135.03,134.96,18.64964886]
["bitfinex","SOLUSD",1750564975214,18.40971598,135.01,134.97,44.40971598]
["bitfinex","SOLUSD",1750564975417,49.16971598,135.02,134.98,18.40971598]
["bitfinex","SOLUSD",1750564975830,49.16971598,135.02,134.97,44.40971598]
["bitfinex","SOLUSD",1750564976029,49.16971598,135.02,134.98,18.40971598]
["bitfinex","SOLUSD",1750564976816,49.16971598,135.02,134.99,4.44477368]
["bitfinex","SOLUSD",1750564977023,18.55187755,135.03,134.99,4.44477368]
["bitfinex","SOLUSD",1750564977231,18.55187755,135.03,134.99,22.85448966]
["bitfinex","SOLUSD",1750564978342,18.40971598,135.03,134.99,22.85448966]
["bitfinex","SOLUSD",1750564978548,18.40971598,135.03,134.99,33.96642387]
["bitfinex","SOLUSD",1750564978742,49.16971598,135.04,134.99,33.96642387]
["bitfinex","SOLUSD",1750564979148,49.16971598,135.04,134.99,15.55670789]
["bitfinex","SOLUSD",1750564979342,18.40971598,135.01,134.99,15.55670789]
["bitfinex","SOLUSD",1750564979647,0.14216157,135.03,134.99,15.55670789]
["bitfinex","SOLUSD",1750564979648,18.40971598,135.0,134.99,30.44477368]
["bitfinex","SOLUSD",1750564979847,18.40971598,135.0,134.99,4.44477368]
["bitfinex","SOLUSD",1750564980361,0.14216157,135.03,134.99,4.44477368]
["bitfinex","SOLUSD",1750564980555,18.40971598,135.01,134.99,4.44477368]
["bitfinex","SOLUSD",1750564981654,18.40971598,135.01,134.98,11.11228451]
["bitfinex","SOLUSD",1750564983138,18.55187755,134.99,134.92,4.44707975]
["bitfinex","SOLUSD",1750564983337,18.40971598,134.96,134.92,4.44707975]
["bitfinex","SOLUSD",1750564983549,18.40971598,134.95,134.92,4.44707975]
["bitfinex","SOLUSD",1750564983757,1.70186157,134.98,134.92,4.44707975]
["bitfinex","SOLUSD",1750564983758,18.40971598,134.94,134.92,4.44707975]
["bitfinex","SOLUSD",1750564984063,18.40971598,134.94,134.93,26.0]
["bitfinex","SOLUSD",1750564984270,18.40971598,134.94,134.89,18.40971598]
["bitfinex","SOLUSD",1750564984271,0.14216157,134.93,134.87,11.12122726]
["bitfinex","SOLUSD",1750564984470,18.40971598,134.89,134.85,15.57285872]
["bitfinex","SOLUSD",1750564984640,18.40971598,134.88,134.85,15.57285872]
["bitfinex","SOLUSD",1750564984964,18.40971598,134.88,134.87,26.0]
["bitfinex","SOLUSD",1750564985172,13.3499,134.93,134.87,44.40971598]
["bitfinex","SOLUSD",1750564985345,18.55187755,134.92,134.89,26.0]
["bitfinex","SOLUSD",1750564985767,18.40971598,134.91,134.89,26.0]
["bitfinex","SOLUSD",1750564986339,18.40971598,134.9,134.89,26.0]
["bitfinex","SOLUSD",1750564986539,18.40971598,134.9,134.86,4.44905828]
["bitfinex","SOLUSD",1750564986746,18.40971598,134.89,134.86,15.57170398]
["bitfinex","SOLUSD",1750564987167,18.55187755,134.9,134.86,15.57170398]
["bitfinex","SOLUSD",1750564987873,18.40971598,134.89,134.86,15.57170398]
["bitfinex","SOLUSD",1750564989680,0.14216157,134.9,134.86,15.57170398]
["bitfinex","SOLUSD",1750564989879,18.40971598,134.88,134.86,15.57170398]
["bitfinex","SOLUSD",1750564990248,18.55187755,134.87,134.85,30.44928302]
["bitfinex","SOLUSD",1750564990555,18.55187755,134.87,134.79,15.75733864]
["bitfinex","SOLUSD",1750564990556,0.14216157,134.85,134.82,4.45037828]
["bitfinex","SOLUSD",1750564990760,18.55187755,134.85,134.83,26.0]
["bitfinex","SOLUSD",1750564991350,18.55187755,134.85,134.82,4.45037828]
["bitfinex","SOLUSD",1750564991550,18.40971598,134.84,134.81,4.4507084]
["bitfinex","SOLUSD",1750564991769,18.55187755,134.84,134.83,26.0]
["bitfinex","SOLUSD",1750564992059,0.14216157,134.83,134.81,4.4507084]
["bitfinex","SOLUSD",1750564992271,18.40971598,134.83,134.81,4.4507084]
["bitfinex","SOLUSD",1750564992488,18.40971598,134.82,134.79,4.45136879]
["bitfinex","SOLUSD",1750564992693,49.32971598,134.83,134.79,4.45136879]
["bitfinex","SOLUSD",1750564993227,18.40971598,134.81,134.79,30.45136879]
["bitfinex","SOLUSD",1750564993422,18.40971598,134.8,134.79,4.45136879]
["bitfinex","SOLUSD",1750564993629,18.40971598,134.8,134.76,4.45235975]
["bitfinex","SOLUSD",1750564993915,1.6196,134.82,134.76,15.58325912]
["bitfinex","SOLUSD",1750564993916,37.72,134.81,134.76,15.58325912]
["bitfinex","SOLUSD",1750564994083,18.40971598,134.8,134.76,15.58325912]
["bitfinex","SOLUSD",1750564994622,18.40971598,134.8,134.76,33.9929751]
["bitfinex","SOLUSD",1750564994778,37.72,134.81,134.77,18.40971598]
["bitfinex","SOLUSD",1750564994978,56.12971598,134.81,134.77,18.40971598]
["bitfinex","SOLUSD",1750564995216,18.40971598,134.83,134.79,18.40971598]
["bitfinex","SOLUSD",1750564995503,18.40971598,134.84,134.8,4.45103857]
["bitfinex","SOLUSD",1750564995689,18.40971598,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750564996705,37.86216157,134.85,134.8,4.45103857]
["bitfinex","SOLUSD",1750564996706,18.40971598,134.81,134.8,30.45103857]
["bitfinex","SOLUSD",1750564996900,18.40971598,134.82,134.8,30.45103857]
["bitfinex","SOLUSD",1750564997879,0.14216157,134.81,134.78,4.45169906]
["bitfinex","SOLUSD",1750564998102,18.40971598,134.79,134.78,4.45169906]
["bitfinex","SOLUSD",1750564998406,18.40971598,134.79,134.74,18.40971598]
["bitfinex","SOLUSD",1750564998605,18.40971598,134.78,134.74,4.45302063]
["bitfinex","SOLUSD",1750564998977,18.40971598,134.78,134.74,30.45302063]
["bitfinex","SOLUSD",1750564999186,0.14216157,134.8,134.74,30.45302063]
["bitfinex","SOLUSD",1750564999187,18.40971598,134.77,134.74,4.45302063]
["bitfinex","SOLUSD",1750564999394,18.40971598,134.76,134.74,4.45302063]
["bitfinex","SOLUSD",1750564999612,18.55187755,134.78,134.74,4.45302063]
["bitfinex","SOLUSD",1750564999913,18.55187755,134.78,134.74,15.58557221]
["bitfinex","SOLUSD",1750565000078,18.40971598,134.77,134.74,30.45302063]
["bitfinex","SOLUSD",1750565000577,18.40971598,134.76,134.74,4.45302063]
["bitfinex","SOLUSD",1750565002292,18.40971598,134.76,134.73,30.45335114]
["bitfinex","SOLUSD",1750565003002,18.40971598,134.77,134.73,30.45335114]
["bitfinex","SOLUSD",1750565003511,8.2884,134.79,134.75,18.40971598]
["bitfinex","SOLUSD",1750565004297,26.69811598,134.79,134.75,18.40971598]
["bitfinex","SOLUSD",1750565004487,26.69811598,134.79,134.76,4.45235975]
["bitfinex","SOLUSD",1750565004683,8.2884,134.79,134.76,15.58325912]
["bitfinex","SOLUSD",1750565004913,6.78,134.79,134.77,18.40971598]
["bitfinex","SOLUSD",1750565005090,6.78,134.79,134.76,33.9929751]
["bitfinex","SOLUSD",1750565005409,31.04216157,134.82,134.76,33.9929751]
["bitfinex","SOLUSD",1750565005410,18.40971598,134.82,134.78,26.0]
["bitfinex","SOLUSD",1750565005599,56.18971598,134.84,134.79,44.40971598]
["bitfinex","SOLUSD",1750565006114,25.26971598,134.84,134.79,44.40971598]
["bitfinex","SOLUSD",1750565006404,18.40971598,134.83,134.79,44.40971598]
["bitfinex","SOLUSD",1750565006601,18.40971598,134.83,134.8,4.45103857]
["bitfinex","SOLUSD",1750565007206,18.40971598,134.82,134.8,4.45103857]
["bitfinex","SOLUSD",1750565008009,18.40971598,134.81,134.76,55.53989334]
["bitfinex","SOLUSD",1750565008210,18.40971598,134.8,134.77,4.45202938]
["bitfinex","SOLUSD",1750565008383,18.40971598,134.81,134.77,33.99181881]
["bitfinex","SOLUSD",1750565008578,49.30971598,134.82,134.77,33.99181881]
["bitfinex","SOLUSD",1750565008782,30.9,134.82,134.77,33.99181881]
["bitfinex","SOLUSD",1750565008984,30.9,134.82,134.78,18.40971598]
["bitfinex","SOLUSD",1750565009192,18.40971598,134.83,134.78,18.40971598]
["bitfinex","SOLUSD",1750565009897,18.40971598,134.82,134.78,18.40971598]
["bitfinex","SOLUSD",1750565010212,18.40971598,134.81,134.77,15.58210283]
["bitfinex","SOLUSD",1750565010586,18.40971598,134.82,134.77,33.99181881]
["bitfinex","SOLUSD",1750565010786,18.55187755,134.83,134.78,18.40971598]
["bitfinex","SOLUSD",1750565011903,18.55187755,134.83,134.79,18.40971598]
["bitfinex","SOLUSD",1750565012105,25.26971598,134.84,134.8,26.0]
["bitfinex","SOLUSD",1750565012310,6.86,134.84,134.8,26.0]
["bitfinex","SOLUSD",1750565012625,25.26971598,134.84,134.81,4.4507084]
["bitfinex","SOLUSD",1750565013124,18.40971598,134.82,134.8,30.45094714]
["bitfinex","SOLUSD",1750565013295,18.40971598,134.81,134.8,4.45094714]
["bitfinex","SOLUSD",1750565014326,18.55187755,134.81,134.78,4.45169906]
["bitfinex","SOLUSD",1750565014619,18.40971598,134.8,134.78,4.45169906]
["bitfinex","SOLUSD",1750565015194,18.40971598,134.8,134.77,11.12924869]
["bitfinex","SOLUSD",1750565015394,18.40971598,134.8,134.76,4.45235975]
["bitfinex","SOLUSD",1750565015700,18.40971598,134.79,134.76,4.45235975]
["bitfinex","SOLUSD",1750565016093,18.55187755,134.81,134.76,33.9929751]
["bitfinex","SOLUSD",1750565016318,18.40971598,134.81,134.76,33.9929751]
["bitfinex","SOLUSD",1750565016487,18.40971598,134.81,134.76,15.58325912]
["bitfinex","SOLUSD",1750565016690,18.40971598,134.81,134.76,33.9929751]
["bitfinex","SOLUSD",1750565018418,18.40971598,134.81,134.77,18.40971598]
["bitfinex","SOLUSD",1750565019698,18.40971598,134.81,134.76,33.9929751]
["bitfinex","SOLUSD",1750565020303,18.40971598,134.8,134.76,33.9929751]
["bitfinex","SOLUSD",1750565020515,18.40971598,134.79,134.78,26.0]
["bitfinex","SOLUSD",1750565022319,18.40971598,134.8,134.78,26.0]
["bitfinex","SOLUSD",1750565022498,18.55187755,134.8,134.79,4.45136879]
["bitfinex","SOLUSD",1750565023800,23.86882503,134.81,134.79,4.45136879]
["bitfinex","SOLUSD",1750565024004,49.24971598,134.82,134.79,4.45136879]
["bitfinex","SOLUSD",1750565026705,5.47822371,134.81,134.79,4.45136879]
["bitfinex","SOLUSD",1750565027116,49.24971598,134.82,134.79,4.45136879]
["bitfinex","SOLUSD",1750565027420,5.47844073,134.81,134.79,4.45136879]
["bitfinex","SOLUSD",1750565027619,49.24971598,134.82,134.79,4.45136879]
["bitfinex","SOLUSD",1750565027818,5.48826737,134.81,134.79,4.45136879]
["bitfinex","SOLUSD",1750565028014,49.24971598,134.82,134.79,4.45136879]
["bitfinex","SOLUSD",1750565028221,23.89784143,134.81,134.78,4.45169906]
["bitfinex","SOLUSD",1750565028520,0.14216157,134.78,134.73,15.58591584]
["bitfinex","SOLUSD",1750565028726,23.89784143,134.77,134.73,41.58591584]
["bitfinex","SOLUSD",1750565028905,11.11440969,134.77,134.73,41.58591584]
["bitfinex","SOLUSD",1750565029226,5.49119204,134.76,134.73,41.58591584]
["bitfinex","SOLUSD",1750565029432,11.11440969,134.77,134.73,52.70032553]
["bitfinex","SOLUSD",1750565029723,41.91440969,134.79,134.73,15.58591584]
["bitfinex","SOLUSD",1750565029901,5.49504124,134.78,134.74,11.11440969]
["bitfinex","SOLUSD",1750565030103,41.91440969,134.79,134.74,37.11440969]
["bitfinex","SOLUSD",1750565030104,5.49476931,134.77,134.74,37.11440969]
["bitfinex","SOLUSD",1750565030309,41.91440969,134.79,134.75,15.58441557]
["bitfinex","SOLUSD",1750565030510,5.49489064,134.78,134.75,15.58441557]
["bitfinex","SOLUSD",1750565030727,5.49489064,134.77,134.75,15.58441557]
["bitfinex","SOLUSD",1750565031055,30.8,134.79,134.76,18.5191403]
["bitfinex","SOLUSD",1750565031339,18.5191403,134.81,134.77,18.5191403]
["bitfinex","SOLUSD",1750565031537,5.49886499,134.8,134.78,18.5191403]
["bitfinex","SOLUSD",1750565031832,30.8,134.82,134.78,18.5191403]
["bitfinex","SOLUSD",1750565032044,5.50193786,134.81,134.78,18.5191403]
["bitfinex","SOLUSD",1750565032250,49.3191403,134.82,134.79,4.45136879]
["bitfinex","SOLUSD",1750565032411,5.50186523,134.81,134.79,4.45136879]
["bitfinex","SOLUSD",1750565032613,49.3191403,134.82,134.79,15.57979077]
["bitfinex","SOLUSD",1750565032939,5.50613871,134.81,134.79,15.57979077]
["bitfinex","SOLUSD",1750565033247,49.3191403,134.82,134.79,15.57979077]
["bitfinex","SOLUSD",1750565033535,57.8117403,134.84,134.8,18.5191403]
["bitfinex","SOLUSD",1750565033863,5.50715739,134.83,134.8,18.5191403]
["bitfinex","SOLUSD",1750565034018,6.86,134.84,134.8,44.5191403]
["bitfinex","SOLUSD",1750565034340,6.86,134.84,134.82,4.45037828]
["bitfinex","SOLUSD",1750565034520,5.51386548,134.83,134.82,4.45037828]
["bitfinex","SOLUSD",1750565034912,6.86,134.84,134.82,22.96951858]
["bitfinex","SOLUSD",1750565035123,6.86,134.84,134.83,18.5191403]
["bitfinex","SOLUSD",1750565035332,18.5191403,134.86,134.82,15.57632398]
["bitfinex","SOLUSD",1750565035535,24.03234582,134.85,134.82,15.57632398]
["bitfinex","SOLUSD",1750565035737,5.51320552,134.84,134.82,15.57632398]
["bitfinex","SOLUSD",1750565035932,18.66130187,134.86,134.82,15.57632398]
["bitfinex","SOLUSD",1750565036241,5.51386612,134.85,134.82,15.57632398]
["bitfinex","SOLUSD",1750565036537,6.51174877,134.87,134.83,18.5191403]
["bitfinex","SOLUSD",1750565036719,5.51245986,134.86,134.83,44.5191403]
["bitfinex","SOLUSD",1750565036925,6.51174877,134.87,134.83,44.5191403]
["bitfinex","SOLUSD",1750565037312,6.51174877,134.87,134.84,18.5191403]
["bitfinex","SOLUSD",1750565037514,1.6637,134.88,134.84,18.5191403]
["bitfinex","SOLUSD",1750565038039,25.2991403,134.89,134.84,18.5191403]
["bitfinex","SOLUSD",1750565038213,5.51169218,134.88,134.84,18.5191403]
["bitfinex","SOLUSD",1750565038413,25.2991403,134.89,134.85,4.4493882]
["bitfinex","SOLUSD",1750565038613,5.51107642,134.88,134.85,4.4493882]
["bitfinex","SOLUSD",1750565038832,6.78,134.89,134.85,34.09199902]
["bitfinex","SOLUSD",1750565039045,18.66130187,134.9,134.85,34.09199902]
["bitfinex","SOLUSD",1750565039542,24.1681389,134.9,134.85,34.09199902]
["bitfinex","SOLUSD",1750565039937,18.66130187,134.9,134.85,34.09199902]
["bitfinex","SOLUSD",1750565040248,24.16776405,134.9,134.85,34.09199902]
["bitfinex","SOLUSD",1750565040824,18.66130187,134.9,134.85,34.09199902]
["bitfinex","SOLUSD",1750565041248,18.5191403,134.89,134.85,15.57285872]
["bitfinex","SOLUSD",1750565042143,18.5191403,134.9,134.85,34.09199902]
["bitfinex","SOLUSD",1750565042321,37.58,134.91,134.87,18.5191403]
["bitfinex","SOLUSD",1750565042651,6.78,134.91,134.87,18.5191403]
["bitfinex","SOLUSD",1750565043144,20.0976403,134.95,134.9,18.5191403]
["bitfinex","SOLUSD",1750565043441,6.78,134.96,134.93,18.5191403]
["bitfinex","SOLUSD",1750565043832,6.78,134.96,134.94,18.5191403]
["bitfinex","SOLUSD",1750565044347,25.2991403,134.96,134.92,44.5191403]
["bitfinex","SOLUSD",1750565044945,6.78,134.96,134.92,44.5191403]
["bitfinex","SOLUSD",1750565045243,7.3134499,134.98,134.95,18.5191403]
["bitfinex","SOLUSD",1750565045548,30.78,135.0,134.93,18.64964886]
["bitfinex","SOLUSD",1750565045746,18.5191403,134.99,134.94,18.5191403]
["bitfinex","SOLUSD",1750565046055,18.5191403,134.99,134.95,18.5191403]
["bitfinex","SOLUSD",1750565046221,104.1791403,135.01,134.97,15.5590131]
["bitfinex","SOLUSD",1750565046554,37.56,135.01,134.97,34.0781534]
["bitfinex","SOLUSD",1750565047328,6.78,135.01,134.97,34.0781534]
["bitfinex","SOLUSD",1750565047720,6.78,135.01,134.98,18.5191403]
["bitfinex","SOLUSD",1750565047925,6.78,135.01,134.99,18.5191403]
["bitfinex","SOLUSD",1750565048155,6.78,135.01,134.95,4.44609114]
["bitfinex","SOLUSD",1750565048156,18.5191403,135.0,134.95,4.44609114]
["bitfinex","SOLUSD",1750565048329,18.5191403,134.98,134.95,15.561319]
["bitfinex","SOLUSD",1750565048830,0.14216157,135.0,134.95,4.44609114]
["bitfinex","SOLUSD",1750565048831,18.5191403,134.97,134.95,4.44609114]
["bitfinex","SOLUSD",1750565049353,18.5191403,134.98,134.95,4.44609114]
["bitfinex","SOLUSD",1750565049830,18.5191403,134.97,134.95,4.44609114]
["bitfinex","SOLUSD",1750565050355,18.5191403,134.98,134.94,15.56234978]
["bitfinex","SOLUSD",1750565050859,18.5191403,134.96,134.94,4.44642063]
["bitfinex","SOLUSD",1750565051654,18.5191403,134.97,134.94,15.5624722]
["bitfinex","SOLUSD",1750565051852,50.9137403,134.98,134.94,34.0816125]
["bitfinex","SOLUSD",1750565052357,30.78,134.98,134.94,34.0816125]
["bitfinex","SOLUSD",1750565052721,30.78,134.98,134.94,15.5624722]
["bitfinex","SOLUSD",1750565052928,30.78,134.98,134.94,34.0816125]
["bitfinex","SOLUSD",1750565053452,18.66130187,135.0,134.95,18.5191403]
["bitfinex","SOLUSD",1750565053748,18.5191403,135.0,134.96,18.5191403]
["bitfinex","SOLUSD",1750565054431,18.5191403,135.0,134.97,4.44543231]
["bitfinex","SOLUSD",1750565054632,39.2214,135.01,134.97,4.44543231]
["bitfinex","SOLUSD",1750565054854,6.78,135.01,134.97,34.0781534]
["bitfinex","SOLUSD",1750565055559,6.78,135.01,134.98,18.5191403]
["bitfinex","SOLUSD",1750565056657,6.78,135.01,134.99,4.44477368]
["bitfinex","SOLUSD",1750565057864,6.78,135.01,134.99,22.96391398]
["bitfinex","SOLUSD",1750565058224,6.78,135.01,135.0,18.5191403]
["bitfinex","SOLUSD",1750565058539,56.0591403,135.06,135.01,4.44411525]
["bitfinex","SOLUSD",1750565058736,6.78,135.06,135.02,18.5191403]
["bitfinex","SOLUSD",1750565059047,6.78,135.06,135.03,18.5191403]
["bitfinex","SOLUSD",1750565059342,7.13318852,135.1,135.04,18.5191403]
["bitfinex","SOLUSD",1750565059558,18.5191403,135.09,135.05,18.5191403]
["bitfinex","SOLUSD",1750565060455,18.5191403,135.09,135.06,4.44247001]
["bitfinex","SOLUSD",1750565061388,26.9250403,135.11,135.06,34.06778534]
["bitfinex","SOLUSD",1750565061741,6.78,135.11,135.07,18.5191403]
["bitfinex","SOLUSD",1750565062630,6.78,135.11,135.08,4.44181225]
["bitfinex","SOLUSD",1750565062951,6.78,135.11,135.09,18.5191403]
["bitfinex","SOLUSD",1750565063335,6.78,135.11,135.08,34.06548319]
["bitfinex","SOLUSD",1750565063755,1.6259,135.14,135.08,41.54634289]
["bitfinex","SOLUSD",1750565063933,1.6259,135.14,135.1,18.5191403]
["bitfinex","SOLUSD",1750565064128,20.1450403,135.14,135.09,18.64964886]
["bitfinex","SOLUSD",1750565064351,20.1450403,135.14,135.1,18.5191403]
["bitfinex","SOLUSD",1750565064570,20.1450403,135.14,135.11,4.44082599]
["bitfinex","SOLUSD",1750565065843,18.5191403,135.15,135.11,34.06203127]
["bitfinex","SOLUSD",1750565066039,0.14216157,135.15,135.11,34.06203127]
["bitfinex","SOLUSD",1750565066535,56.1591403,135.16,135.11,34.06203127]
["bitfinex","SOLUSD",1750565067147,56.1591403,135.16,135.11,15.54289097]
["bitfinex","SOLUSD",1750565067345,56.1591403,135.16,135.11,34.06203127]
["bitfinex","SOLUSD",1750565067546,18.5191403,135.15,135.11,34.06203127]
["bitfinex","SOLUSD",1750565067970,18.5191403,135.15,135.11,15.54289097]
["bitfinex","SOLUSD",1750565068171,18.5191403,135.15,135.11,34.06203127]
["bitfinex","SOLUSD",1750565069567,37.64,135.16,135.12,18.5191403]
["bitfinex","SOLUSD",1750565069772,6.82,135.16,135.12,18.5191403]
["bitfinex","SOLUSD",1750565069975,6.82,135.16,135.11,41.54289097]
["bitfinex","SOLUSD",1750565070186,6.82,135.16,135.14,26.0]
["bitfinex","SOLUSD",1750565070364,30.8,135.19,135.15,15.53829078]
["bitfinex","SOLUSD",1750565070554,18.5191403,135.19,135.15,34.05743108]
["bitfinex","SOLUSD",1750565070759,49.3191403,135.2,135.15,15.53829078]
["bitfinex","SOLUSD",1750565070958,49.3191403,135.2,135.15,34.05743108]
["bitfinex","SOLUSD",1750565071411,18.5191403,135.19,135.15,34.05743108]
["bitfinex","SOLUSD",1750565071690,18.5191403,135.19,135.13,18.64964886]
["bitfinex","SOLUSD",1750565071691,18.5191403,135.16,135.13,4.44016872]
["bitfinex","SOLUSD",1750565071986,0.14216157,135.13,135.11,4.44082599]
["bitfinex","SOLUSD",1750565072175,18.5191403,135.12,135.11,4.44082599]
["bitfinex","SOLUSD",1750565072358,18.5191403,135.12,135.09,15.54447906]
["bitfinex","SOLUSD",1750565072994,0.14216157,135.13,135.09,15.54447906]
["bitfinex","SOLUSD",1750565073158,18.66130187,135.13,135.09,15.54447906]
["bitfinex","SOLUSD",1750565074082,8.4138,135.15,135.09,15.54447906]
["bitfinex","SOLUSD",1750565074272,8.4138,135.15,135.09,34.06361936]
["bitfinex","SOLUSD",1750565074479,18.5191403,135.14,135.1,18.5191403]
["bitfinex","SOLUSD",1750565074667,57.7529403,135.15,135.1,18.5191403]
["bitfinex","SOLUSD",1750565075363,0.14216157,135.14,135.08,4.44174586]
["bitfinex","SOLUSD",1750565075569,18.5191403,135.1,135.08,4.44174586]
["bitfinex","SOLUSD",1750565076165,18.5191403,135.1,135.07,15.54749389]
["bitfinex","SOLUSD",1750565078293,49.46130187,135.11,135.07,15.54749389]
["bitfinex","SOLUSD",1750565078788,49.3191403,135.11,135.07,34.06663419]
["bitfinex","SOLUSD",1750565079096,49.3191403,135.11,135.07,15.54749389]
["bitfinex","SOLUSD",1750565080671,30.8,135.11,135.07,34.06663419]
["bitfinex","SOLUSD",1750565081692,30.8,135.14,135.09,18.5191403]
["bitfinex","SOLUSD",1750565081896,54.75688203,135.14,135.09,18.5191403]
["bitfinex","SOLUSD",1750565082091,49.3191403,135.14,135.09,18.5191403]
["bitfinex","SOLUSD",1750565082279,49.3191403,135.14,135.1,15.54404145]
["bitfinex","SOLUSD",1750565083600,18.5191403,135.11,135.06,18.5191403]
["bitfinex","SOLUSD",1750565083897,18.5191403,135.1,135.06,26.0]
["bitfinex","SOLUSD",1750565084095,18.5191403,135.09,135.06,26.0]
["bitfinex","SOLUSD",1750565084670,5.4462511,135.1,135.06,26.0]
["bitfinex","SOLUSD",1750565084671,18.5191403,135.1,135.06,26.0]
["bitfinex","SOLUSD",1750565084876,18.66130187,135.11,135.07,4.44214111]
["bitfinex","SOLUSD",1750565085588,18.66130187,135.11,135.07,34.06663419]
["bitfinex","SOLUSD",1750565085786,49.3191403,135.12,135.07,34.06663419]
["bitfinex","SOLUSD",1750565085967,30.8,135.12,135.08,18.5191403]
["bitfinex","SOLUSD",1750565086601,30.8,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750565086872,49.3191403,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750565087072,5.45805234,135.11,135.09,4.44148345]
["bitfinex","SOLUSD",1750565087291,49.3191403,135.12,135.09,4.44148345]
["bitfinex","SOLUSD",1750565087769,18.66130187,135.11,135.09,4.44148345]
["bitfinex","SOLUSD",1750565088897,30.8,135.12,135.08,18.5191403]
["bitfinex","SOLUSD",1750565089071,18.5191403,135.13,135.09,18.5191403]
["bitfinex","SOLUSD",1750565089274,5.46554264,135.12,135.09,18.5191403]
["bitfinex","SOLUSD",1750565089476,18.5191403,135.13,135.09,18.5191403]
["bitfinex","SOLUSD",1750565089695,5.4652483,135.12,135.09,18.5191403]
["bitfinex","SOLUSD",1750565089882,18.5191403,135.13,135.09,18.5191403]
["bitfinex","SOLUSD",1750565090084,5.46638202,135.12,135.08,18.5191403]
["bitfinex","SOLUSD",1750565090304,18.5191403,135.13,135.08,18.5191403]
["bitfinex","SOLUSD",1750565091202,18.5191403,135.13,135.09,15.54519208]
["bitfinex","SOLUSD",1750565091778,18.5191403,135.12,135.09,15.54519208]
["bitfinex","SOLUSD",1750565092109,0.14216157,135.12,135.09,15.54519208]
["bitfinex","SOLUSD",1750565094318,30.82,135.14,135.09,15.54519208]
["bitfinex","SOLUSD",1750565094475,49.3391403,135.14,135.1,18.5191403]
["bitfinex","SOLUSD",1750565094808,30.82,135.14,135.11,18.5191403]
["bitfinex","SOLUSD",1750565095382,30.82,135.14,135.1,37.16878916]
["bitfinex","SOLUSD",1750565095811,30.82,135.14,135.11,15.54289097]
["bitfinex","SOLUSD",1750565096004,30.82,135.14,135.12,18.5191403]
["bitfinex","SOLUSD",1750565096177,30.82,135.14,135.11,15.54289097]
["bitfinex","SOLUSD",1750565096382,49.3391403,135.14,135.11,15.54289097]
["bitfinex","SOLUSD",1750565096594,18.5191403,135.14,135.11,15.54289097]
["bitfinex","SOLUSD",1750565098317,25.3391403,135.15,135.11,15.54289097]
["bitfinex","SOLUSD",1750565098621,25.3391403,135.15,135.11,11.10206498]
["bitfinex","SOLUSD",1750565098785,17.87144826,135.15,135.11,11.10206498]
["bitfinex","SOLUSD",1750565099911,6.82,135.15,135.11,11.10206498]
["bitfinex","SOLUSD",1750565100311,6.82,135.15,135.11,22.15351324]
["bitfinex","SOLUSD",1750565100619,11.05144826,135.17,135.13,11.05144826]
["bitfinex","SOLUSD",1750565100780,11.05144826,135.19,135.14,37.05144826]
["bitfinex","SOLUSD",1750565100986,5.50142812,135.18,135.14,26.0]
["bitfinex","SOLUSD",1750565101186,48.69144826,135.2,135.15,11.05144826]
["bitfinex","SOLUSD",1750565101445,5.50657343,135.19,135.16,11.05144826]
["bitfinex","SOLUSD",1750565101627,37.64,135.2,135.17,15.5359917]
["bitfinex","SOLUSD",1750565101794,6.82,135.2,135.17,26.58743996]
["bitfinex","SOLUSD",1750565101991,6.82,135.2,135.17,52.58743996]
["bitfinex","SOLUSD",1750565102308,11.05144826,135.19,135.17,41.5359917]
["bitfinex","SOLUSD",1750565102685,11.05144826,135.18,135.17,4.43885477]
["bitfinex","SOLUSD",1750565102885,18.40986319,135.18,135.17,4.43885477]
["bitfinex","SOLUSD",1750565103106,18.40986319,135.19,135.17,4.43885477]
["bitfinex","SOLUSD",1750565103694,18.40986319,135.18,135.15,15.53823367]
["bitfinex","SOLUSD",1750565103907,18.55202476,135.19,135.15,15.53823367]
["bitfinex","SOLUSD",1750565104791,23.92368668,135.18,135.15,15.53823367]
["bitfinex","SOLUSD",1750565104982,18.40986319,135.18,135.15,15.53823367]
["bitfinex","SOLUSD",1750565105201,18.40986319,135.19,135.15,15.53823367]
["bitfinex","SOLUSD",1750565106234,18.40986319,135.19,135.15,33.94809686]
["bitfinex","SOLUSD",1750565106823,6.82,135.2,135.16,37.05951205]
["bitfinex","SOLUSD",1750565107130,5.51231963,135.19,135.16,37.05951205]
["bitfinex","SOLUSD",1750565107433,25.22986319,135.2,135.16,37.05951205]
["bitfinex","SOLUSD",1750565107618,5.51255894,135.19,135.16,37.05951205]
["bitfinex","SOLUSD",1750565107818,6.82,135.2,135.16,37.05951205]
["bitfinex","SOLUSD",1750565108017,5.51267864,135.19,135.16,37.05951205]
["bitfinex","SOLUSD",1750565108221,6.82,135.2,135.16,37.05951205]
["bitfinex","SOLUSD",1750565108439,25.22986319,135.2,135.17,15.5359917]
["bitfinex","SOLUSD",1750565110635,6.82,135.2,135.17,15.5359917]
["bitfinex","SOLUSD",1750565113938,18.40986319,135.18,135.14,4.43984016]
["bitfinex","SOLUSD",1750565114152,18.40986319,135.15,135.14,4.43984016]
["bitfinex","SOLUSD",1750565114508,5.5062321,135.18,135.14,41.53944057]
["bitfinex","SOLUSD",1750565114709,18.40986319,135.19,135.15,18.40986319]
["bitfinex","SOLUSD",1750565115214,55.98986319,135.21,135.16,18.40986319]
["bitfinex","SOLUSD",1750565115426,55.98986319,135.21,135.17,15.5359917]
["bitfinex","SOLUSD",1750565115633,6.82,135.21,135.17,15.5359917]
["bitfinex","SOLUSD",1750565115836,25.22986319,135.21,135.17,33.94585489]
["bitfinex","SOLUSD",1750565116916,25.22986319,135.21,135.17,15.5359917]
["bitfinex","SOLUSD",1750565117716,6.82,135.21,135.17,33.94585489]
["bitfinex","SOLUSD",1750565119335,25.22986319,135.21,135.17,11.09713693]
["bitfinex","SOLUSD",1750565120936,18.40986319,135.2,135.17,11.09713693]
["bitfinex","SOLUSD",1750565121140,18.40986319,135.19,135.16,4.43918319]
["bitfinex","SOLUSD",1750565121346,18.40986319,135.18,135.16,4.43918319]
["bitfinex","SOLUSD",1750565121549,18.40986319,135.19,135.16,15.53714116]
["bitfinex","SOLUSD",1750565123417,0.14216157,135.2,135.16,4.43918319]
["bitfinex","SOLUSD",1750565123618,0.14216157,135.2,135.16,15.53714116]
["bitfinex","SOLUSD",1750565123854,18.40986319,135.19,135.16,15.53714116]
["bitfinex","SOLUSD",1750565124932,11.04444526,135.19,135.16,15.53714116]
["bitfinex","SOLUSD",1750565126059,17.86444526,135.21,135.16,48.77750237]
["bitfinex","SOLUSD",1750565126746,6.82,135.21,135.17,11.04444526]
["bitfinex","SOLUSD",1750565126922,17.86444526,135.21,135.18,15.53484242]
["bitfinex","SOLUSD",1750565127329,5.50233681,135.23,135.2,26.0]
["bitfinex","SOLUSD",1750565127531,6.1715,135.28,135.19,18.64964886]
["bitfinex","SOLUSD",1750565127532,16.54678207,135.28,135.22,37.04444526]
["bitfinex","SOLUSD",1750565127749,11.04444526,135.25,135.19,8.472143]
["bitfinex","SOLUSD",1750565127940,11.04444526,135.23,135.19,34.472143]
["bitfinex","SOLUSD",1750565128138,11.04444526,135.22,135.19,26.0]
["bitfinex","SOLUSD",1750565128762,11.04444526,135.21,135.18,15.53484242]
["bitfinex","SOLUSD",1750565128928,11.04444526,135.2,135.18,15.53484242]
["bitfinex","SOLUSD",1750565129123,11.04444526,135.19,135.18,4.4385264]
["bitfinex","SOLUSD",1750565129347,11.18660683,135.19,135.18,4.4385264]
["bitfinex","SOLUSD",1750565130166,5.50233681,135.21,135.18,4.4385264]
["bitfinex","SOLUSD",1750565130332,11.04444526,135.2,135.18,4.4385264]
["bitfinex","SOLUSD",1750565130658,30.96,135.21,135.18,15.53484242]
["bitfinex","SOLUSD",1750565130827,42.00444526,135.21,135.18,15.53484242]
["bitfinex","SOLUSD",1750565131027,42.00444526,135.21,135.18,11.09631602]
["bitfinex","SOLUSD",1750565131227,30.96,135.21,135.18,11.09631602]
["bitfinex","SOLUSD",1750565132143,30.96,135.21,135.18,22.14076128]
["bitfinex","SOLUSD",1750565132337,11.04444526,135.22,135.18,11.09631602]
["bitfinex","SOLUSD",1750565132827,16.55489251,135.23,135.18,22.14076128]
["bitfinex","SOLUSD",1750565133030,16.55489251,135.23,135.18,26.57928768]
["bitfinex","SOLUSD",1750565133454,11.04444526,135.22,135.18,26.57928768]
["bitfinex","SOLUSD",1750565134755,16.55489251,135.23,135.18,26.57928768]
["bitfinex","SOLUSD",1750565135051,16.55879514,135.23,135.18,26.57928768]
["bitfinex","SOLUSD",1750565136143,11.04444526,135.23,135.18,26.57928768]
["bitfinex","SOLUSD",1750565136559,0.14216157,135.23,135.18,26.57928768]
["bitfinex","SOLUSD",1750565136733,11.18660683,135.23,135.18,26.57928768]
["bitfinex","SOLUSD",1750565136941,11.04444526,135.22,135.18,15.53484242]
["bitfinex","SOLUSD",1750565137142,16.56384054,135.22,135.18,15.53484242]
["bitfinex","SOLUSD",1750565137660,11.04444526,135.22,135.18,15.53484242]
["bitfinex","SOLUSD",1750565138159,11.04444526,135.22,135.18,26.57928768]
["bitfinex","SOLUSD",1750565138455,11.04444526,135.22,135.18,15.53484242]
["bitfinex","SOLUSD",1750565139271,11.18660683,135.19,135.18,4.4385264]
["bitfinex","SOLUSD",1750565139437,16.71167614,135.19,135.18,4.4385264]
["bitfinex","SOLUSD",1750565141063,16.71167614,135.19,135.16,11.09794162]
["bitfinex","SOLUSD",1750565141241,5.52506931,135.18,135.16,11.09794162]
["bitfinex","SOLUSD",1750565141442,5.53037454,135.17,135.16,11.09794162]
["bitfinex","SOLUSD",1750565141640,5.53037454,135.17,135.15,4.43951165]
["bitfinex","SOLUSD",1750565141641,11.18660683,135.18,135.15,4.43951165]
["bitfinex","SOLUSD",1750565141863,11.18660683,135.16,135.11,4.44082599]
["bitfinex","SOLUSD",1750565142045,11.04444526,135.15,135.11,15.54289097]
["bitfinex","SOLUSD",1750565143473,11.04444526,135.17,135.12,11.04444526]
["bitfinex","SOLUSD",1750565143777,1.76886157,135.18,135.13,11.04444526]
["bitfinex","SOLUSD",1750565144073,5.53241944,135.17,135.13,11.04444526]
["bitfinex","SOLUSD",1750565144242,11.04444526,135.19,135.14,37.04444526]
["bitfinex","SOLUSD",1750565144445,5.53366271,135.18,135.14,37.04444526]
["bitfinex","SOLUSD",1750565144657,5.53366271,135.17,135.14,37.04444526]
["bitfinex","SOLUSD",1750565144854,11.04444526,135.19,135.14,37.04444526]
["bitfinex","SOLUSD",1750565145053,5.533861,135.18,135.15,15.53829078]
["bitfinex","SOLUSD",1750565145268,11.04444526,135.19,135.15,15.53829078]
["bitfinex","SOLUSD",1750565145269,5.533861,135.17,135.15,15.53829078]
["bitfinex","SOLUSD",1750565145473,48.86660683,135.2,135.16,11.04444526]
["bitfinex","SOLUSD",1750565145775,5.53316829,135.19,135.16,11.04444526]
["bitfinex","SOLUSD",1750565145953,37.68,135.2,135.16,11.04444526]
["bitfinex","SOLUSD",1750565146286,5.53268186,135.19,135.16,11.04444526]
["bitfinex","SOLUSD",1750565146570,48.72444526,135.2,135.16,11.04444526]
["bitfinex","SOLUSD",1750565147353,16.57713025,135.19,135.17,4.43885477]
["bitfinex","SOLUSD",1750565147672,5.53331015,135.18,135.17,4.43885477]
["bitfinex","SOLUSD",1750565147863,6.82624318,135.26,135.17,93.42435969]
["bitfinex","SOLUSD",1750565148047,16.5760122,135.25,135.2,11.04444526]
["bitfinex","SOLUSD",1750565148249,5.53156694,135.24,135.2,11.04444526]
["bitfinex","SOLUSD",1750565148443,5.53156694,135.23,135.21,11.04444526]
["bitfinex","SOLUSD",1750565148667,17.87068844,135.26,135.21,11.04444526]
["bitfinex","SOLUSD",1750565148872,5.5306466,135.25,135.22,11.04444526]
["bitfinex","SOLUSD",1750565149074,5.5306466,135.24,135.21,26.0]
["bitfinex","SOLUSD",1750565149276,0.14216157,135.26,135.22,11.04444526]
["bitfinex","SOLUSD",1750565149450,5.52922465,135.25,135.23,4.4368853]
["bitfinex","SOLUSD",1750565149650,5.52922465,135.24,135.23,4.4368853]
["bitfinex","SOLUSD",1750565154358,5.52922465,135.24,135.22,15.52988044]
["bitfinex","SOLUSD",1750565154557,20.16082227,135.27,135.22,33.91844114]
["bitfinex","SOLUSD",1750565154773,20.16082227,135.27,135.23,18.3885607]
["bitfinex","SOLUSD",1750565154774,5.52422989,135.26,135.23,18.3885607]
["bitfinex","SOLUSD",1750565154972,37.64,135.29,135.24,18.3885607]
["bitfinex","SOLUSD",1750565154973,56.0285607,135.29,135.24,18.3885607]
["bitfinex","SOLUSD",1750565155170,5.52310708,135.28,135.24,18.3885607]
["bitfinex","SOLUSD",1750565155367,5.52310708,135.27,135.23,37.03820956]
["bitfinex","SOLUSD",1750565155561,18.3885607,135.28,135.23,37.03820956]
["bitfinex","SOLUSD",1750565155775,5.5211359,135.27,135.23,37.03820956]
["bitfinex","SOLUSD",1750565156080,18.3885607,135.28,135.23,37.03820956]
["bitfinex","SOLUSD",1750565156253,5.52114778,135.27,135.23,37.03820956]
["bitfinex","SOLUSD",1750565156450,18.3885607,135.28,135.24,15.5279503]
["bitfinex","SOLUSD",1750565156653,5.51935779,135.27,135.24,15.5279503]
["bitfinex","SOLUSD",1750565156878,18.3885607,135.28,135.24,15.5279503]
["bitfinex","SOLUSD",1750565157077,5.51924684,135.27,135.24,15.5279503]
["bitfinex","SOLUSD",1750565157263,18.3885607,135.28,135.24,15.5279503]
["bitfinex","SOLUSD",1750565157463,5.51739032,135.27,135.24,15.5279503]
["bitfinex","SOLUSD",1750565157657,18.3885607,135.28,135.24,15.5279503]
["bitfinex","SOLUSD",1750565157885,5.51740263,135.27,135.24,15.5279503]
["bitfinex","SOLUSD",1750565158181,18.3885607,135.28,135.24,15.5279503]
["bitfinex","SOLUSD",1750565158367,5.5170567,135.27,135.24,15.5279503]
["bitfinex","SOLUSD",1750565159276,18.3885607,135.28,135.24,15.5279503]
["bitfinex","SOLUSD",1750565159583,37.64,135.29,135.24,33.916511]
["bitfinex","SOLUSD",1750565159584,56.0285607,135.29,135.24,33.916511]
["bitfinex","SOLUSD",1750565159881,5.5152848,135.28,135.24,33.916511]
["bitfinex","SOLUSD",1750565160059,25.1685607,135.29,135.24,33.916511]
["bitfinex","SOLUSD",1750565160259,5.5152848,135.28,135.24,33.916511]
["bitfinex","SOLUSD",1750565160484,25.1685607,135.29,135.24,33.916511]
["bitfinex","SOLUSD",1750565160666,5.51509924,135.28,135.24,33.916511]
["bitfinex","SOLUSD",1750565160866,25.1685607,135.29,135.24,33.916511]
["bitfinex","SOLUSD",1750565161062,5.51510054,135.28,135.24,33.916511]
["bitfinex","SOLUSD",1750565161273,5.5147316,135.28,135.25,18.64964886]
["bitfinex","SOLUSD",1750565162169,25.1685607,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750565162760,30.6799159,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750565163096,25.1685607,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750565163264,12.29105357,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750565163465,25.1685607,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750565163659,30.67961427,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750565163860,6.78,135.29,135.26,4.43590122]
["bitfinex","SOLUSD",1750565164172,5.51105357,135.3,135.26,4.43590122]
["bitfinex","SOLUSD",1750565164173,5.50951489,135.3,135.26,33.91421498]
["bitfinex","SOLUSD",1750565164377,6.89919724,135.33,135.29,18.3885607]
["bitfinex","SOLUSD",1750565164378,18.3885607,135.33,135.29,18.3885607]
["bitfinex","SOLUSD",1750565164688,5.5085864,135.33,135.29,26.0]
["bitfinex","SOLUSD",1750565164883,5.5085864,135.33,135.29,44.64964886]
["bitfinex","SOLUSD",1750565165185,5.5085864,135.36,135.31,18.3885607]
["bitfinex","SOLUSD",1750565165502,23.8971471,135.37,135.32,18.3885607]
["bitfinex","SOLUSD",1750565166162,23.8971471,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750565166563,7.30634797,135.38,135.33,4.43360673]
["bitfinex","SOLUSD",1750565166768,18.53072227,135.37,135.33,4.43360673]
["bitfinex","SOLUSD",1750565167066,18.3885607,135.36,135.33,4.43360673]
["bitfinex","SOLUSD",1750565167487,0.14216157,135.37,135.33,15.51762357]
["bitfinex","SOLUSD",1750565167683,18.3885607,135.36,135.33,15.51762357]
["bitfinex","SOLUSD",1750565168087,18.3885607,135.37,135.33,15.51762357]
["bitfinex","SOLUSD",1750565168784,18.3885607,135.36,135.33,15.51762357]
["bitfinex","SOLUSD",1750565169494,18.3885607,135.37,135.33,15.51762357]
["bitfinex","SOLUSD",1750565169876,1.6556,135.38,135.33,15.51762357]
["bitfinex","SOLUSD",1750565170187,18.3885607,135.37,135.33,15.51762357]
["bitfinex","SOLUSD",1750565170781,1.6556,135.38,135.33,15.51762357]
["bitfinex","SOLUSD",1750565170980,11.0156185,135.37,135.33,41.51762357]
["bitfinex","SOLUSD",1750565171286,6.98216157,135.39,135.33,52.53324207]
["bitfinex","SOLUSD",1750565171511,6.84,135.39,135.36,11.0156185]
["bitfinex","SOLUSD",1750565172361,17.8556185,135.39,135.37,4.43229666]
["bitfinex","SOLUSD",1750565172563,6.84,135.39,135.37,4.43229666]
["bitfinex","SOLUSD",1750565172837,11.0156185,135.38,135.37,4.43229666]
["bitfinex","SOLUSD",1750565173196,11.0156185,135.38,135.34,4.43327914]
["bitfinex","SOLUSD",1750565173197,0.14216157,135.37,135.34,4.43327914]
["bitfinex","SOLUSD",1750565173493,11.0156185,135.35,135.34,4.43327914]
["bitfinex","SOLUSD",1750565173707,41.8356185,135.38,135.34,15.51647701]
["bitfinex","SOLUSD",1750565174419,41.8356185,135.38,135.33,11.0156185]
["bitfinex","SOLUSD",1750565174914,41.8356185,135.38,135.34,11.0156185]
["bitfinex","SOLUSD",1750565175338,41.8356185,135.38,135.32,82.33809105]
["bitfinex","SOLUSD",1750565175628,41.8356185,135.38,135.35,26.0]
["bitfinex","SOLUSD",1750565176892,41.8356185,135.38,135.36,4.43262411]
["bitfinex","SOLUSD",1750565179697,11.0156185,135.38,135.36,4.43262411]
["bitfinex","SOLUSD",1750565181727,6.98216157,135.39,135.36,4.43262411]
["bitfinex","SOLUSD",1750565181902,11.0156185,135.38,135.36,4.43262411]
["bitfinex","SOLUSD",1750565183804,6.84,135.39,135.36,4.43262411]
["bitfinex","SOLUSD",1750565183805,11.0156185,135.37,135.36,30.43262411]
["bitfinex","SOLUSD",1750565184131,1.6262,135.35,135.29,11.0156185]
["bitfinex","SOLUSD",1750565184308,11.0156185,135.33,135.28,11.0156185]
["bitfinex","SOLUSD",1750565184509,11.0156185,135.33,135.31,26.0]
["bitfinex","SOLUSD",1750565184699,11.0156185,135.32,135.28,11.0156185]
["bitfinex","SOLUSD",1750565184904,11.0156185,135.32,135.31,26.0]
["bitfinex","SOLUSD",1750565185121,11.0156185,135.32,135.27,15.52450653]
["bitfinex","SOLUSD",1750565185434,11.0156185,135.31,135.28,26.0]
["bitfinex","SOLUSD",1750565185931,11.0156185,135.31,135.29,4.43491758]
["bitfinex","SOLUSD",1750565187031,7.08196276,135.35,135.32,26.0]
["bitfinex","SOLUSD",1750565187032,1.6262,135.35,135.32,26.0]
["bitfinex","SOLUSD",1750565187209,5.46023483,135.38,135.34,26.0]
["bitfinex","SOLUSD",1750565187530,11.15778007,135.37,135.34,26.0]
["bitfinex","SOLUSD",1750565187736,11.0156185,135.36,135.32,26.0]
["bitfinex","SOLUSD",1750565187914,11.15778007,135.37,135.33,15.51762357]
["bitfinex","SOLUSD",1750565188113,11.0156185,135.37,135.33,15.51762357]
["bitfinex","SOLUSD",1750565189437,41.7956185,135.38,135.36,26.0]
["bitfinex","SOLUSD",1750565189931,25.7697185,135.39,135.36,26.0]
["bitfinex","SOLUSD",1750565190233,19.4850185,135.39,135.37,4.43229666]
["bitfinex","SOLUSD",1750565190439,6.84,135.39,135.37,4.43229666]
["bitfinex","SOLUSD",1750565191610,5.46887336,135.4,135.37,15.51303833]
["bitfinex","SOLUSD",1750565191935,16.48449186,135.4,135.37,15.51303833]
["bitfinex","SOLUSD",1750565192521,11.0156185,135.4,135.37,15.51303833]
["bitfinex","SOLUSD",1750565193029,11.0156185,135.41,135.39,26.0]
["bitfinex","SOLUSD",1750565193412,7.9141,135.42,135.39,26.0]
["bitfinex","SOLUSD",1750565193413,12.6450185,135.42,135.39,26.0]
["bitfinex","SOLUSD",1750565193718,5.47733618,135.41,135.4,26.0]
["bitfinex","SOLUSD",1750565194038,5.47682491,135.42,135.4,26.0]
["bitfinex","SOLUSD",1750565194226,5.47682491,135.43,135.4,26.0]
["bitfinex","SOLUSD",1750565194434,5.47682491,135.42,135.41,4.43098737]
["bitfinex","SOLUSD",1750565194655,5.47660955,135.43,135.41,4.43098737]
["bitfinex","SOLUSD",1750565194818,5.47660955,135.43,135.41,15.50845579]
["bitfinex","SOLUSD",1750565195131,8.4111735,135.44,135.41,15.50845579]
["bitfinex","SOLUSD",1750565197022,19.426792,135.44,135.41,15.50845579]
["bitfinex","SOLUSD",1750565198543,5.47880714,135.43,135.41,15.50845579]
["bitfinex","SOLUSD",1750565198721,19.426792,135.44,135.41,15.50845579]
["bitfinex","SOLUSD",1750565199077,8.4111735,135.44,135.41,15.50845579]
["bitfinex","SOLUSD",1750565199344,5.48037966,135.43,135.41,15.50845579]
["bitfinex","SOLUSD",1750565199643,8.4111735,135.44,135.41,15.50845579]
["bitfinex","SOLUSD",1750565200246,5.48087345,135.43,135.41,15.50845579]
["bitfinex","SOLUSD",1750565200446,8.4111735,135.44,135.41,15.50845579]
["bitfinex","SOLUSD",1750565201146,16.49557537,135.43,135.41,15.50845579]
["bitfinex","SOLUSD",1750565201359,5.47995687,135.42,135.41,15.50845579]
["bitfinex","SOLUSD",1750565201821,5.48186247,135.42,135.41,15.50845579]
["bitfinex","SOLUSD",1750565202422,11.0156185,135.43,135.41,15.50845579]
["bitfinex","SOLUSD",1750565203155,16.49931943,135.42,135.41,30.43098737]
["bitfinex","SOLUSD",1750565203360,5.48370093,135.42,135.41,30.43098737]
["bitfinex","SOLUSD",1750565205347,8.4111735,135.44,135.41,41.50845579]
["bitfinex","SOLUSD",1750565206452,19.426792,135.44,135.41,41.50845579]
["bitfinex","SOLUSD",1750565206750,8.4111735,135.44,135.41,41.50845579]
["bitfinex","SOLUSD",1750565206936,19.426792,135.44,135.41,41.50845579]
["bitfinex","SOLUSD",1750565207250,5.48985486,135.43,135.41,41.50845579]
["bitfinex","SOLUSD",1750565207430,8.4111735,135.44,135.42,29.66526736]
["bitfinex","SOLUSD",1750565207431,1.5911735,135.44,135.42,29.66526736]
["bitfinex","SOLUSD",1750565207623,1.5911735,135.44,135.43,37.0156185]
["bitfinex","SOLUSD",1750565208225,1.5911735,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750565208442,1.5911735,135.44,135.43,37.0156185]
["bitfinex","SOLUSD",1750565208839,1.5911735,135.44,135.43,41.44595151]
["bitfinex","SOLUSD",1750565210156,1.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565210454,7.08451078,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565212453,1.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565212755,0.5911735,135.44,135.43,41.44595151]
["bitfinex","SOLUSD",1750565212953,0.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565215977,0.5911735,135.44,135.43,41.44595151]
["bitfinex","SOLUSD",1750565216960,0.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565222673,0.5911735,135.44,135.43,34.09560037]
["bitfinex","SOLUSD",1750565227484,0.5911735,135.44,135.43,23.07998187]
["bitfinex","SOLUSD",1750565227801,0.5911735,135.44,135.43,4.43033301]
["bitfinex","SOLUSD",1750565227961,0.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565228157,0.5911735,135.44,135.43,4.43033301]
["bitfinex","SOLUSD",1750565228158,11.606792,135.44,135.43,4.43033301]
["bitfinex","SOLUSD",1750565228596,1.6255,135.43,135.4,4.43131462]
["bitfinex","SOLUSD",1750565228757,11.0156185,135.42,135.39,4.43164192]
["bitfinex","SOLUSD",1750565228954,11.0156185,135.42,135.4,26.0]
["bitfinex","SOLUSD",1750565229182,12.6411185,135.43,135.4,26.0]
["bitfinex","SOLUSD",1750565229386,0.5911735,135.44,135.4,26.0]
["bitfinex","SOLUSD",1750565229586,11.606792,135.44,135.4,26.0]
["bitfinex","SOLUSD",1750565229885,0.5911735,135.44,135.4,26.0]
["bitfinex","SOLUSD",1750565230093,11.606792,135.44,135.4,26.0]
["bitfinex","SOLUSD",1750565230598,0.5911735,135.44,135.4,37.0156185]
["bitfinex","SOLUSD",1750565230964,0.5911735,135.44,135.41,15.50845579]
["bitfinex","SOLUSD",1750565231389,0.5911735,135.44,135.41,26.52407429]
["bitfinex","SOLUSD",1750565231597,0.5911735,135.44,135.42,11.0156185]
["bitfinex","SOLUSD",1750565231906,0.5911735,135.44,135.41,26.52407429]
["bitfinex","SOLUSD",1750565232200,11.0156185,135.43,135.42,26.0]
["bitfinex","SOLUSD",1750565233192,11.0156185,135.43,135.42,4.43066016]
["bitfinex","SOLUSD",1750565235092,16.52577336,135.43,135.41,4.43098737]
["bitfinex","SOLUSD",1750565235272,11.0156185,135.43,135.41,4.43098737]
["bitfinex","SOLUSD",1750565235591,11.0156185,135.42,135.41,4.43098737]
["bitfinex","SOLUSD",1750565235775,16.52781189,135.42,135.41,4.43098737]
["bitfinex","SOLUSD",1750565236581,5.51219339,135.42,135.41,4.43098737]
["bitfinex","SOLUSD",1750565236787,16.52781189,135.42,135.41,4.43098737]
["bitfinex","SOLUSD",1750565236976,5.51219339,135.42,135.41,4.43098737]
["bitfinex","SOLUSD",1750565237294,16.52781189,135.42,135.39,15.51070944]
["bitfinex","SOLUSD",1750565237465,11.0156185,135.42,135.39,15.51070944]
["bitfinex","SOLUSD",1750565237672,11.0156185,135.43,135.39,15.51070944]
["bitfinex","SOLUSD",1750565237894,5.51506897,135.42,135.39,15.51070944]
["bitfinex","SOLUSD",1750565238094,11.0156185,135.43,135.39,15.51070944]
["bitfinex","SOLUSD",1750565238299,5.51513528,135.42,135.39,15.51070944]
["bitfinex","SOLUSD",1750565238508,11.0156185,135.43,135.39,15.51070944]
["bitfinex","SOLUSD",1750565238678,5.51606865,135.42,135.39,15.51070944]
["bitfinex","SOLUSD",1750565238995,11.0156185,135.43,135.39,15.51070944]
["bitfinex","SOLUSD",1750565239174,5.51606865,135.42,135.39,15.51070944]
["bitfinex","SOLUSD",1750565239378,11.0156185,135.43,135.39,15.51070944]
["bitfinex","SOLUSD",1750565239577,5.51637506,135.42,135.39,15.51070944]
["bitfinex","SOLUSD",1750565239875,11.0156185,135.43,135.39,15.51070944]
["bitfinex","SOLUSD",1750565240076,5.51627729,135.42,135.39,15.51070944]
["bitfinex","SOLUSD",1750565240279,11.0156185,135.42,135.39,15.51070944]
["bitfinex","SOLUSD",1750565241302,11.0156185,135.42,135.37,4.43229666]
["bitfinex","SOLUSD",1750565241303,11.0156185,135.4,135.37,4.43229666]
["bitfinex","SOLUSD",1750565241472,11.0156185,135.38,135.37,4.43229666]
["bitfinex","SOLUSD",1750565241676,11.0156185,135.39,135.37,4.43229666]
["bitfinex","SOLUSD",1750565241891,0.14216157,135.41,135.37,4.43229666]
["bitfinex","SOLUSD",1750565242100,11.0156185,135.39,135.37,4.43229666]
["bitfinex","SOLUSD",1750565243605,11.0156185,135.4,135.37,15.51303833]
["bitfinex","SOLUSD",1750565243778,1.5682,135.42,135.38,11.0156185]
["bitfinex","SOLUSD",1750565243779,12.5838185,135.42,135.38,11.0156185]
["bitfinex","SOLUSD",1750565243978,1.5682,135.42,135.38,11.0156185]
["bitfinex","SOLUSD",1750565244596,11.0156185,135.43,135.4,26.0]
["bitfinex","SOLUSD",1750565244980,11.0156185,135.43,135.41,4.43098737]
["bitfinex","SOLUSD",1750565245487,0.5911735,135.44,135.41,15.50845579]
["bitfinex","SOLUSD",1750565245681,16.52602899,135.43,135.41,15.50845579]
["bitfinex","SOLUSD",1750565245881,11.0156185,135.43,135.41,15.50845579]
["bitfinex","SOLUSD",1750565248191,0.5911735,135.44,135.41,15.50845579]
["bitfinex","SOLUSD",1750565248390,16.52608778,135.43,135.41,15.50845579]
["bitfinex","SOLUSD",1750565248590,0.5911735,135.44,135.41,26.52407429]
["bitfinex","SOLUSD",1750565248794,0.5911735,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750565249209,0.5911735,135.44,135.43,37.0156185]
["bitfinex","SOLUSD",1750565250013,0.5911735,135.44,135.43,41.44595151]
["bitfinex","SOLUSD",1750565251187,0.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565251499,0.5911735,135.44,135.43,4.43033301]
["bitfinex","SOLUSD",1750565255115,0.5911735,135.44,135.43,41.44595151]
["bitfinex","SOLUSD",1750565258129,0.5911735,135.44,135.43,60.09560037]
["bitfinex","SOLUSD",1750565258917,0.5911735,135.44,135.43,49.07998187]
["bitfinex","SOLUSD",1750565259107,0.5911735,135.44,135.43,60.09560037]
["bitfinex","SOLUSD",1750565263199,0.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565263396,0.5911735,135.44,135.43,4.43033301]
["bitfinex","SOLUSD",1750565263603,0.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565263902,13.147992,135.44,135.43,4.43033301]
["bitfinex","SOLUSD",1750565264224,19.49295357,135.44,135.43,4.43033301]
["bitfinex","SOLUSD",1750565264419,24.99879051,135.44,135.4,30.43131462]
["bitfinex","SOLUSD",1750565264599,11.0156185,135.41,135.4,30.43131462]
["bitfinex","SOLUSD",1750565265027,11.0156185,135.41,135.4,4.43131462]
["bitfinex","SOLUSD",1750565265207,11.0156185,135.41,135.39,15.51072234]
["bitfinex","SOLUSD",1750565265408,11.0156185,135.4,135.39,15.51072234]
["bitfinex","SOLUSD",1750565268129,11.0156185,135.41,135.39,15.51072234]
["bitfinex","SOLUSD",1750565271730,13.84348697,135.44,135.39,48.68455045]
["bitfinex","SOLUSD",1750565272036,24.85834409,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750565272337,19.350792,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750565273125,0.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565277926,11.606792,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565278514,0.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565281813,0.5911735,135.44,135.43,4.43033301]
["bitfinex","SOLUSD",1750565282016,0.5911735,135.44,135.43,41.44595151]
["bitfinex","SOLUSD",1750565282214,0.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565282434,0.5911735,135.44,135.43,41.44595151]
["bitfinex","SOLUSD",1750565284038,0.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565284637,0.5911735,135.44,135.43,41.44595151]
["bitfinex","SOLUSD",1750565286049,0.5911735,135.44,135.43,4.43033301]
["bitfinex","SOLUSD",1750565288145,0.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565288622,0.5911735,135.44,135.43,60.09560037]
["bitfinex","SOLUSD",1750565292745,0.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565293322,0.5911735,135.44,135.43,41.44595151]
["bitfinex","SOLUSD",1750565294047,0.5911735,135.44,135.43,60.09560037]
["bitfinex","SOLUSD",1750565298954,0.5911735,135.44,135.43,69.14469932]
["bitfinex","SOLUSD",1750565300150,0.5911735,135.44,135.43,80.16031782]
["bitfinex","SOLUSD",1750565300450,0.5911735,135.44,135.43,89.03276755]
["bitfinex","SOLUSD",1750565300650,0.5911735,135.44,135.43,13.47943196]
["bitfinex","SOLUSD",1750565300951,0.5911735,135.44,135.43,15.44595151]
["bitfinex","SOLUSD",1750565301759,0.5911735,135.44,135.43,4.43033301]
["bitfinex","SOLUSD",1750565302047,0.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565302236,0.5911735,135.44,135.43,4.43033301]
["bitfinex","SOLUSD",1750565302439,11.606792,135.44,135.43,4.43033301]
["bitfinex","SOLUSD",1750565303023,11.74895357,135.44,135.39,4.43164192]
["bitfinex","SOLUSD",1750565303228,11.0156185,135.42,135.4,26.0]
["bitfinex","SOLUSD",1750565303428,11.0156185,135.42,135.41,26.0]
["bitfinex","SOLUSD",1750565304049,11.0156185,135.43,135.42,4.43066016]
["bitfinex","SOLUSD",1750565304458,11.74895357,135.44,135.42,4.43066016]
["bitfinex","SOLUSD",1750565306933,0.5911735,135.44,135.42,15.44627866]
["bitfinex","SOLUSD",1750565307344,0.5911735,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750565309248,0.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565309956,0.5911735,135.44,135.43,4.43033301]
["bitfinex","SOLUSD",1750565310163,11.606792,135.44,135.43,4.43033301]
["bitfinex","SOLUSD",1750565310535,0.5911735,135.44,135.43,4.43033301]
["bitfinex","SOLUSD",1750565311435,0.5911735,135.44,135.42,4.43066016]
["bitfinex","SOLUSD",1750565313954,0.5911735,135.44,135.41,15.50845579]
["bitfinex","SOLUSD",1750565314147,0.5911735,135.44,135.42,11.0156185]
["bitfinex","SOLUSD",1750565314458,0.5911735,135.44,135.43,37.0156185]
["bitfinex","SOLUSD",1750565315543,0.5911735,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750565316349,6.10509277,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565316752,0.5911735,135.44,135.43,30.43033301]
["bitfinex","SOLUSD",1750565317660,0.5911735,135.44,135.43,41.44595151]
["bitfinex","SOLUSD",1750565318650,0.5911735,135.44,135.43,15.44595151]
["bitfinex","SOLUSD",1750565319973,8.1667,135.43,135.38,15.51113816]
["bitfinex","SOLUSD",1750565320175,16.67397271,135.42,135.38,15.51113816]
["bitfinex","SOLUSD",1750565320467,11.15778007,135.42,135.39,26.0]
["bitfinex","SOLUSD",1750565320962,8.1667,135.43,135.39,37.0156185]
["bitfinex","SOLUSD",1750565321265,5.51518574,135.42,135.39,37.0156185]
["bitfinex","SOLUSD",1750565321565,19.1823185,135.43,135.39,37.0156185]
["bitfinex","SOLUSD",1750565321870,19.1823185,135.43,135.4,4.43131462]
["bitfinex","SOLUSD",1750565321871,8.1667,135.43,135.4,4.43131462]
["bitfinex","SOLUSD",1750565323269,8.1667,135.43,135.4,15.50960117]
["bitfinex","SOLUSD",1750565323579,1.5567,135.43,135.4,26.52521967]
["bitfinex","SOLUSD",1750565328047,1.5567,135.43,135.4,15.50960117]
["bitfinex","SOLUSD",1750565328243,1.5567,135.43,135.41,11.0156185]
["bitfinex","SOLUSD",1750565328966,1.5567,135.43,135.4,26.52521967]
["bitfinex","SOLUSD",1750565329547,1.5567,135.43,135.4,15.50960117]
["bitfinex","SOLUSD",1750565330368,1.5567,135.43,135.4,4.43131462]
["bitfinex","SOLUSD",1750565330577,12.5723185,135.43,135.41,26.0]
["bitfinex","SOLUSD",1750565331771,0.5911735,135.44,135.42,26.0]
["bitfinex","SOLUSD",1750565331991,0.5911735,135.44,135.43,37.0156185]
["bitfinex","SOLUSD",1750565332166,0.5911735,135.44,135.43,34.09560037]
["bitfinex","SOLUSD",1750565332852,0.5911735,135.44,135.43,45.11121887]
["bitfinex","SOLUSD",1750565334373,5.50544334,135.51,135.47,44.64964886]
["bitfinex","SOLUSD",1750565334570,7.03120937,135.52,135.5,37.0156185]
["bitfinex","SOLUSD",1750565334747,1.5261,135.52,135.5,37.0156185]
["bitfinex","SOLUSD",1750565335570,7.03066835,135.52,135.51,4.42771751]
["bitfinex","SOLUSD",1750565336357,1.5261,135.52,135.51,4.42771751]
["bitfinex","SOLUSD",1750565336687,7.02980431,135.52,135.51,4.42771751]
["bitfinex","SOLUSD",1750565338289,1.5261,135.52,135.51,4.42771751]
["bitfinex","SOLUSD",1750565339184,1.5839,135.56,135.54,26.0]
["bitfinex","SOLUSD",1750565339685,5.49834288,135.55,135.54,30.42661982]
["bitfinex","SOLUSD",1750565341263,5.49834288,135.55,135.54,41.44223832]
["bitfinex","SOLUSD",1750565341482,1.5839,135.56,135.54,41.44223832]
["bitfinex","SOLUSD",1750565342567,1.5839,135.56,135.55,26.0]
["bitfinex","SOLUSD",1750565343684,1.5839,135.56,135.55,30.42641091]
["bitfinex","SOLUSD",1750565345779,1.72606157,135.56,135.53,11.0156185]
["bitfinex","SOLUSD",1750565345987,0.14216157,135.53,135.51,4.42771751]
["bitfinex","SOLUSD",1750565346291,6.0451,135.54,135.52,26.0]
["bitfinex","SOLUSD",1750565346474,30.6,135.53,135.52,26.0]
["bitfinex","SOLUSD",1750565347775,30.6,135.53,135.52,30.42739079]
["bitfinex","SOLUSD",1750565347977,1.5839,135.56,135.52,52.51148626]
["bitfinex","SOLUSD",1750565348215,1.5839,135.56,135.53,26.0]
["bitfinex","SOLUSD",1750565348695,12.5995185,135.56,135.53,26.0]
["bitfinex","SOLUSD",1750565349567,43.1995185,135.56,135.53,26.0]
["bitfinex","SOLUSD",1750565349767,43.1995185,135.56,135.54,4.42673749]
["bitfinex","SOLUSD",1750565350695,32.1839,135.56,135.54,4.42673749]
["bitfinex","SOLUSD",1750565350868,43.1995185,135.56,135.54,4.42673749]
["bitfinex","SOLUSD",1750565351065,32.1839,135.56,135.54,4.42673749]
["bitfinex","SOLUSD",1750565351793,32.1839,135.56,135.54,15.44235599]
["bitfinex","SOLUSD",1750565351984,13.1837,135.58,135.54,26.50919972]
["bitfinex","SOLUSD",1750565352191,6.74,135.58,135.54,15.49358122]
["bitfinex","SOLUSD",1750565352375,6.74,135.58,135.54,26.50919972]
["bitfinex","SOLUSD",1750565353066,6.52645099,135.59,135.56,11.0156185]
["bitfinex","SOLUSD",1750565353269,4.93635099,135.59,135.57,26.0]
["bitfinex","SOLUSD",1750565353500,4.93635099,135.59,135.58,11.0156185]
["bitfinex","SOLUSD",1750565353871,4.93635099,135.59,135.58,15.44104997]
["bitfinex","SOLUSD",1750565354070,4.93635099,135.59,135.58,41.44104997]
["bitfinex","SOLUSD",1750565354266,4.93635099,135.59,135.58,30.42543147]
["bitfinex","SOLUSD",1750565354485,4.93635099,135.59,135.58,41.44104997]
["bitfinex","SOLUSD",1750565354875,4.93635099,135.59,135.58,30.42543147]
["bitfinex","SOLUSD",1750565355069,4.93635099,135.59,135.58,41.44104997]
["bitfinex","SOLUSD",1750565355895,4.93635099,135.59,135.58,30.42543147]
["bitfinex","SOLUSD",1750565356272,4.93635099,135.59,135.58,41.44104997]
["bitfinex","SOLUSD",1750565357699,4.93635099,135.59,135.58,30.42543147]
["bitfinex","SOLUSD",1750565358001,4.93635099,135.59,135.58,41.44104997]
["bitfinex","SOLUSD",1750565360076,4.93635099,135.59,135.58,30.42543147]
["bitfinex","SOLUSD",1750565360298,15.43785996,135.68,135.58,30.42543147]
["bitfinex","SOLUSD",1750565360299,7.44629145,135.7,135.69,26.0]
["bitfinex","SOLUSD",1750565360499,1.5911735,135.71,135.7,18.64964886]
["bitfinex","SOLUSD",1750565360701,1.6633,135.77,135.73,26.0]
["bitfinex","SOLUSD",1750565360906,1.6633,135.82,135.76,11.0156185]
["bitfinex","SOLUSD",1750565361087,1.6633,135.82,135.8,11.0156185]
["bitfinex","SOLUSD",1750565361305,1.6633,135.82,135.8,37.0156185]
["bitfinex","SOLUSD",1750565361606,10.996195,135.83,135.82,26.0]
["bitfinex","SOLUSD",1750565361607,4.882695,135.83,135.82,26.0]
["bitfinex","SOLUSD",1750565361785,4.882695,135.83,135.82,37.0156185]
["bitfinex","SOLUSD",1750565361982,4.882695,135.83,135.82,41.43323004]
["bitfinex","SOLUSD",1750565362314,4.882695,135.83,135.82,60.0828789]
["bitfinex","SOLUSD",1750565362519,4.882695,135.83,135.82,87.84342218]
["bitfinex","SOLUSD",1750565362893,4.882695,135.83,135.82,95.0444079]
["bitfinex","SOLUSD",1750565363614,4.882695,135.83,135.82,63.9244079]
["bitfinex","SOLUSD",1750565364301,4.882695,135.83,135.82,53.05815482]
["bitfinex","SOLUSD",1750565364513,4.882695,135.83,135.82,45.27475904]
["bitfinex","SOLUSD",1750565365713,4.882695,135.83,135.82,27.05815482]
["bitfinex","SOLUSD",1750565366007,4.882695,135.83,135.82,45.27475904]
["bitfinex","SOLUSD",1750565366212,4.882695,135.83,135.82,48.63421576]
["bitfinex","SOLUSD",1750565367194,4.882695,135.83,135.82,67.28386462]
["bitfinex","SOLUSD",1750565367697,4.882695,135.83,135.82,98.36386462]
["bitfinex","SOLUSD",1750565368106,4.882695,135.83,135.82,67.28386462]
["bitfinex","SOLUSD",1750565368920,4.882695,135.83,135.82,48.63421576]
["bitfinex","SOLUSD",1750565369809,4.882695,135.83,135.82,30.41761154]
["bitfinex","SOLUSD",1750565370215,4.882695,135.83,135.82,22.63421576]
["bitfinex","SOLUSD",1750565370717,4.882695,135.83,135.81,4.41791152]
["bitfinex","SOLUSD",1750565370901,23.09929922,135.83,135.81,4.41791152]
["bitfinex","SOLUSD",1750565371100,4.882695,135.83,135.81,4.41791152]
["bitfinex","SOLUSD",1750565371815,23.09929922,135.83,135.81,4.41791152]
["bitfinex","SOLUSD",1750565372021,4.882695,135.83,135.81,4.41791152]
["bitfinex","SOLUSD",1750565372222,23.09929922,135.83,135.81,4.41791152]
["bitfinex","SOLUSD",1750565372415,4.882695,135.83,135.81,4.41791152]
["bitfinex","SOLUSD",1750565372817,18.35876579,135.82,135.76,29.26497341]
["bitfinex","SOLUSD",1750565373135,4.882695,135.83,135.76,29.26497341]
["bitfinex","SOLUSD",1750565373136,4.882695,135.83,135.77,4.41923841]
["bitfinex","SOLUSD",1750565373420,18.35876579,135.82,135.77,22.63584263]
["bitfinex","SOLUSD",1750565374008,18.35876579,135.82,135.77,33.68393867]
["bitfinex","SOLUSD",1750565374216,4.882695,135.83,135.77,15.46733445]
["bitfinex","SOLUSD",1750565374502,23.09929922,135.83,135.78,18.21660422]
["bitfinex","SOLUSD",1750565375021,23.09929922,135.83,135.81,26.0]
["bitfinex","SOLUSD",1750565375229,4.882695,135.83,135.81,26.0]
["bitfinex","SOLUSD",1750565375920,23.09929922,135.83,135.81,30.41762358]
["bitfinex","SOLUSD",1750565376119,23.09929922,135.83,135.82,26.0]
["bitfinex","SOLUSD",1750565376335,23.24146079,135.83,135.82,26.0]
["bitfinex","SOLUSD",1750565376627,4.882695,135.83,135.82,26.0]
["bitfinex","SOLUSD",1750565377825,4.882695,135.83,135.82,30.41761154]
["bitfinex","SOLUSD",1750565382132,23.09929922,135.83,135.82,30.41761154]
["bitfinex","SOLUSD",1750565383317,4.882695,135.83,135.82,30.41761154]
["bitfinex","SOLUSD",1750565383903,4.882695,135.83,135.82,48.63421576]
["bitfinex","SOLUSD",1750565384526,4.882695,135.83,135.82,30.41761154]
["bitfinex","SOLUSD",1750565385810,4.882695,135.83,135.82,48.63421576]
["bitfinex","SOLUSD",1750565386335,4.882695,135.83,135.82,67.28386462]
["bitfinex","SOLUSD",1750565390306,4.882695,135.83,135.82,79.12690946]
["bitfinex","SOLUSD",1750565392821,4.882695,135.83,135.82,110.14690946]
["bitfinex","SOLUSD",1750565393031,1.5098,135.93,135.86,26.0]
["bitfinex","SOLUSD",1750565393237,6.88779865,135.93,135.91,18.21660422]
["bitfinex","SOLUSD",1750565393438,6.92579865,135.95,135.92,18.21660422]
["bitfinex","SOLUSD",1750565393638,1.5478,135.95,135.94,26.0]
["bitfinex","SOLUSD",1750565393811,6.42780385,135.95,135.94,26.0]
["bitfinex","SOLUSD",1750565394012,6.42780385,135.95,135.9,26.0]
["bitfinex","SOLUSD",1750565394268,5.37892526,135.97,135.94,44.21660422]
["bitfinex","SOLUSD",1750565394530,1.5911735,135.98,135.97,30.4127381]
["bitfinex","SOLUSD",1750565394953,1.5911735,135.98,135.97,4.4127381]
["bitfinex","SOLUSD",1750565395436,1.5911735,135.98,135.97,70.87147906]
["bitfinex","SOLUSD",1750565395650,1.5911735,135.98,135.97,89.7345239]
["bitfinex","SOLUSD",1750565396011,4.82903902,136.05,136.04,26.0]
["bitfinex","SOLUSD",1750565396406,4.82903902,136.05,136.04,48.62707172]
["bitfinex","SOLUSD",1750565396606,4.32903902,136.05,136.04,48.62707172]
["bitfinex","SOLUSD",1750565397032,4.32903902,136.05,136.04,67.27672058]
["bitfinex","SOLUSD",1750565398213,4.32903902,136.05,136.04,79.11976542]
["bitfinex","SOLUSD",1750565398845,1.5478,136.11,136.05,18.64964886]
["bitfinex","SOLUSD",1750565399018,1.5478,136.11,136.1,18.21660422]
["bitfinex","SOLUSD",1750565399346,1.5478,136.11,136.09,18.21660422]
["bitfinex","SOLUSD",1750565399927,0.14216157,136.1,136.09,26.0]
["bitfinex","SOLUSD",1750565400148,23.72890884,136.1,136.09,26.0]
["bitfinex","SOLUSD",1750565400450,5.37014305,136.14,136.1,4.40852314]
["bitfinex","SOLUSD",1750565400655,5.37014305,136.13,136.11,26.0]
["bitfinex","SOLUSD",1750565400863,16.14018403,136.21,136.14,26.0]
["bitfinex","SOLUSD",1750565400864,5.37014305,136.15,136.14,26.0]
["bitfinex","SOLUSD",1750565401015,25.23660422,136.21,136.14,26.0]
["bitfinex","SOLUSD",1750565401016,5.37311851,136.19,136.16,26.0]
["bitfinex","SOLUSD",1750565401215,1.5911735,136.24,136.2,26.0]
["bitfinex","SOLUSD",1750565401422,1.5911735,136.24,136.22,44.21660422]
["bitfinex","SOLUSD",1750565401641,1.5911735,136.24,136.23,44.21660422]
["bitfinex","SOLUSD",1750565401919,1.5911735,136.24,136.23,18.21660422]
["bitfinex","SOLUSD",1750565402348,1.5911735,136.24,136.23,21.82122461]
["bitfinex","SOLUSD",1750565402652,1.5911735,136.24,136.23,26.22554083]
["bitfinex","SOLUSD",1750565403028,1.5911735,136.24,136.23,8.00893661]
["bitfinex","SOLUSD",1750565403256,1.5911735,136.24,136.23,4.40431622]
["bitfinex","SOLUSD",1750565403821,19.80777772,136.24,136.23,4.40431622]
["bitfinex","SOLUSD",1750565404017,19.80777772,136.24,136.23,30.40431622]
["bitfinex","SOLUSD",1750565404247,19.80777772,136.24,136.18,4.40593332]
["bitfinex","SOLUSD",1750565404436,1.5911735,136.24,136.14,11.01782298]
["bitfinex","SOLUSD",1750565404760,0.14216157,136.22,136.14,11.01782298]
["bitfinex","SOLUSD",1750565404949,13.44276322,136.23,136.12,4.4078754]
["bitfinex","SOLUSD",1750565404950,18.21660422,136.17,136.12,4.4078754]
["bitfinex","SOLUSD",1750565405132,8.0659,136.23,136.12,4.4078754]
["bitfinex","SOLUSD",1750565405133,18.21660422,136.2,136.12,4.4078754]
["bitfinex","SOLUSD",1750565405321,18.35876579,136.2,136.12,4.4078754]
["bitfinex","SOLUSD",1750565405531,0.14216157,136.2,136.12,4.4078754]
["bitfinex","SOLUSD",1750565405873,18.35876579,136.2,136.12,4.4078754]
["bitfinex","SOLUSD",1750565406028,18.21660422,136.14,136.12,4.4078754]
["bitfinex","SOLUSD",1750565406727,18.21660422,136.14,136.1,4.40852314]
["bitfinex","SOLUSD",1750565406933,25.28311844,136.15,136.1,15.429831]
["bitfinex","SOLUSD",1750565407156,25.28311844,136.14,136.13,26.0]
["bitfinex","SOLUSD",1750565407670,25.28311844,136.14,136.1,15.429831]
["bitfinex","SOLUSD",1750565407829,5.37686322,136.17,136.13,26.0]
["bitfinex","SOLUSD",1750565408151,25.28311844,136.14,136.13,26.0]
["bitfinex","SOLUSD",1750565408539,25.28311844,136.14,136.05,40.70019182]
["bitfinex","SOLUSD",1750565408540,25.28311844,136.14,136.08,25.28311844]
["bitfinex","SOLUSD",1750565408745,0.14216157,136.16,136.08,4.40917107]
["bitfinex","SOLUSD",1750565408946,25.28311844,136.09,136.05,4.41014332]
["bitfinex","SOLUSD",1750565409135,25.28311844,136.08,136.05,4.41014332]
["bitfinex","SOLUSD",1750565409556,1.5418,136.11,136.07,26.0]
["bitfinex","SOLUSD",1750565409758,25.28311844,136.08,136.05,4.41014332]
["bitfinex","SOLUSD",1750565409961,1.5418,136.11,136.05,15.43550164]
["bitfinex","SOLUSD",1750565410165,25.28311844,136.09,136.08,26.0]
["bitfinex","SOLUSD",1750565410536,25.28311844,136.09,136.08,30.40917107]
["bitfinex","SOLUSD",1750565411367,26.82491844,136.11,136.08,30.40917107]
["bitfinex","SOLUSD",1750565411662,26.82491844,136.11,136.1,26.0]
["bitfinex","SOLUSD",1750565411839,1.5418,136.11,136.1,26.0]
["bitfinex","SOLUSD",1750565412038,26.82491844,136.11,136.1,26.0]
["bitfinex","SOLUSD",1750565412263,26.82491844,136.11,136.09,26.0]
["bitfinex","SOLUSD",1750565412572,26.82491844,136.11,136.1,4.40852314]
["bitfinex","SOLUSD",1750565412777,32.34311844,136.12,136.1,30.40852314]
["bitfinex","SOLUSD",1750565413079,25.28311844,136.11,136.07,26.0]
["bitfinex","SOLUSD",1750565413282,7.06,136.12,136.08,26.0]
["bitfinex","SOLUSD",1750565413464,25.28311844,136.09,136.08,26.0]
["bitfinex","SOLUSD",1750565414683,25.28311844,136.09,136.08,30.40917107]
["bitfinex","SOLUSD",1750565415748,7.06,136.12,136.08,30.40917107]
["bitfinex","SOLUSD",1750565415956,7.06,136.12,136.08,4.40917107]
["bitfinex","SOLUSD",1750565416148,25.28311844,136.11,136.08,15.43209875]
["bitfinex","SOLUSD",1750565416658,25.28311844,136.11,136.05,48.05013469]
["bitfinex","SOLUSD",1750565416659,25.28311844,136.14,136.12,4.4078754]
["bitfinex","SOLUSD",1750565416859,25.28311844,136.14,136.12,30.4078754]
["bitfinex","SOLUSD",1750565417177,25.28311844,136.16,136.13,26.0]
["bitfinex","SOLUSD",1750565417365,25.28311844,136.15,136.14,26.0]
["bitfinex","SOLUSD",1750565418774,25.28311844,136.15,136.14,30.40722785]
["bitfinex","SOLUSD",1750565419771,25.28311844,136.15,136.1,4.40852314]
["bitfinex","SOLUSD",1750565419965,8.6018,136.17,136.12,26.0]
["bitfinex","SOLUSD",1750565420169,25.28311844,136.13,136.12,26.0]
["bitfinex","SOLUSD",1750565420749,25.28311844,136.13,136.06,15.43397636]
["bitfinex","SOLUSD",1750565421064,31.56,136.14,136.09,26.0]
["bitfinex","SOLUSD",1750565421480,0.14216157,136.13,136.06,4.40981919]
["bitfinex","SOLUSD",1750565421785,25.28311844,136.08,136.06,30.40981919]
["bitfinex","SOLUSD",1750565422347,25.28311844,136.08,136.06,4.40981919]
["bitfinex","SOLUSD",1750565422576,25.28311844,136.08,136.06,15.43436718]
["bitfinex","SOLUSD",1750565422758,25.28311844,136.08,136.06,41.43436718]
["bitfinex","SOLUSD",1750565423375,25.28311844,136.1,136.09,26.0]
["bitfinex","SOLUSD",1750565423968,25.28311844,136.1,136.08,26.0]
["bitfinex","SOLUSD",1750565424473,1.5418,136.17,136.09,26.0]
["bitfinex","SOLUSD",1750565424673,25.28311844,136.12,136.09,26.0]
["bitfinex","SOLUSD",1750565424976,25.28311844,136.13,136.1,4.40852314]
["bitfinex","SOLUSD",1750565425147,5.35197414,136.15,136.12,26.0]
["bitfinex","SOLUSD",1750565425350,37.07413571,136.16,136.12,26.0]
["bitfinex","SOLUSD",1750565425767,5.49413571,136.15,136.1,26.0]
["bitfinex","SOLUSD",1750565426075,0.14216157,136.13,136.1,26.0]
["bitfinex","SOLUSD",1750565426279,5.49413571,136.13,136.1,26.0]
["bitfinex","SOLUSD",1750565426455,25.28311844,136.11,136.1,26.0]
["bitfinex","SOLUSD",1750565427052,5.35197414,136.13,136.11,4.40819925]
["bitfinex","SOLUSD",1750565427363,30.63509258,136.12,136.11,4.40819925]
["bitfinex","SOLUSD",1750565427551,25.28311844,136.12,136.11,4.40819925]
["bitfinex","SOLUSD",1750565427951,30.63509258,136.12,136.11,4.40819925]
["bitfinex","SOLUSD",1750565428173,25.28311844,136.12,136.11,4.40819925]
["bitfinex","SOLUSD",1750565428676,5.35197414,136.15,136.13,26.0]
["bitfinex","SOLUSD",1750565428976,23.50577531,136.14,136.13,26.0]
["bitfinex","SOLUSD",1750565429174,18.15380117,136.14,136.13,26.0]
["bitfinex","SOLUSD",1750565429476,30.398363,136.14,136.11,26.0]
["bitfinex","SOLUSD",1750565429672,9.2623456,136.16,136.12,26.0]
["bitfinex","SOLUSD",1750565429673,5.35197414,136.13,136.12,26.0]
["bitfinex","SOLUSD",1750565429879,18.15380117,136.13,136.12,26.0]
["bitfinex","SOLUSD",1750565430077,5.35197414,136.14,136.12,26.0]
["bitfinex","SOLUSD",1750565430282,18.15380117,136.15,136.13,4.4075516]
["bitfinex","SOLUSD",1750565430458,5.38301289,136.14,136.13,4.4075516]
["bitfinex","SOLUSD",1750565431771,30.66670531,136.14,136.13,4.4075516]
["bitfinex","SOLUSD",1750565434160,5.38875172,136.14,136.13,4.4075516]
["bitfinex","SOLUSD",1750565437384,37.46354938,136.14,136.13,4.4075516]
["bitfinex","SOLUSD",1750565437595,30.66670531,136.14,136.12,37.01957632]
["bitfinex","SOLUSD",1750565437771,5.38875172,136.13,136.12,37.01957632]
["bitfinex","SOLUSD",1750565438659,5.38875172,136.13,136.12,41.42745172]
["bitfinex","SOLUSD",1750565439558,30.66670531,136.13,136.12,41.42745172]
["bitfinex","SOLUSD",1750565440079,30.66670531,136.13,136.1,4.40823077]
["bitfinex","SOLUSD",1750565440080,37.46367582,136.13,136.1,4.40823077]
["bitfinex","SOLUSD",1750565440384,37.46367582,136.13,136.11,26.0]
["bitfinex","SOLUSD",1750565440385,5.38875172,136.12,136.11,26.0]
["bitfinex","SOLUSD",1750565441288,5.38875172,136.12,136.11,30.40819925]
["bitfinex","SOLUSD",1750565441499,30.66670531,136.12,136.11,30.40819925]
["bitfinex","SOLUSD",1750565442066,5.38875172,136.12,136.11,4.40819925]
["bitfinex","SOLUSD",1750565442384,5.38875172,136.12,136.11,30.40819925]
["bitfinex","SOLUSD",1750565442682,30.66670531,136.12,136.06,15.43357654]
["bitfinex","SOLUSD",1750565442881,25.27795359,136.07,136.06,4.40981919]
["bitfinex","SOLUSD",1750565443095,30.66670531,136.07,136.06,30.40981919]
["bitfinex","SOLUSD",1750565443312,30.66670531,136.07,136.0,11.02862431]
["bitfinex","SOLUSD",1750565443475,25.27795359,136.04,136.0,11.02862431]
["bitfinex","SOLUSD",1750565443680,6.79697051,136.08,136.03,26.0]
["bitfinex","SOLUSD",1750565443880,25.27795359,136.05,136.03,26.0]
["bitfinex","SOLUSD",1750565444091,5.46571089,136.04,136.03,26.0]
["bitfinex","SOLUSD",1750565444280,6.79697051,136.09,136.03,26.0]
["bitfinex","SOLUSD",1750565444487,5.46441133,136.08,136.05,26.0]
["bitfinex","SOLUSD",1750565444678,25.27795359,136.06,136.05,26.0]
["bitfinex","SOLUSD",1750565444885,30.74236492,136.06,136.05,26.0]
["bitfinex","SOLUSD",1750565445089,30.74236492,136.06,136.03,26.0]
["bitfinex","SOLUSD",1750565445286,30.74236492,136.05,136.03,26.0]
["bitfinex","SOLUSD",1750565445615,25.27795359,136.06,136.05,26.0]
["bitfinex","SOLUSD",1750565445784,30.74172828,136.06,136.05,26.0]
["bitfinex","SOLUSD",1750565446588,30.74172828,136.06,136.04,15.43663627]
["bitfinex","SOLUSD",1750565446813,25.27795359,136.06,136.04,41.43663627]
["bitfinex","SOLUSD",1750565448902,25.27795359,136.06,136.04,15.43663627]
["bitfinex","SOLUSD",1750565449779,25.27795359,136.06,136.04,11.02616877]
["bitfinex","SOLUSD",1750565450181,25.27795359,136.06,136.04,37.02616877]
["bitfinex","SOLUSD",1750565451009,18.17229983,136.06,136.04,37.02616877]
["bitfinex","SOLUSD",1750565451408,18.17229983,136.05,136.04,26.0]
["bitfinex","SOLUSD",1750565451585,18.17229983,136.05,135.99,15.44227618]
["bitfinex","SOLUSD",1750565451794,18.17229983,136.0,135.99,4.41208912]
["bitfinex","SOLUSD",1750565452085,5.48338548,136.03,135.99,4.41208912]
["bitfinex","SOLUSD",1750565452295,18.17229983,136.03,136.02,26.0]
["bitfinex","SOLUSD",1750565452702,23.65330274,136.03,136.02,26.0]
["bitfinex","SOLUSD",1750565452893,5.48100291,136.03,136.02,26.0]
["bitfinex","SOLUSD",1750565453092,18.17229983,136.03,136.02,26.0]
["bitfinex","SOLUSD",1750565453498,18.17229983,136.03,135.99,15.44231193]
["bitfinex","SOLUSD",1750565453697,6.98451012,136.04,136.0,26.0]
["bitfinex","SOLUSD",1750565453899,6.98451012,136.04,136.01,4.41144033]
["bitfinex","SOLUSD",1750565454214,1.5056,136.04,136.01,4.41144033]
["bitfinex","SOLUSD",1750565454587,6.98280611,136.04,136.01,4.41144033]
["bitfinex","SOLUSD",1750565454795,18.17229983,136.02,136.01,30.41144033]
["bitfinex","SOLUSD",1750565455213,6.98280611,136.04,136.01,30.41144033]
["bitfinex","SOLUSD",1750565455402,18.17229983,136.02,136.01,30.41144033]
["bitfinex","SOLUSD",1750565456594,18.17229983,136.02,135.99,26.0]
["bitfinex","SOLUSD",1750565456800,18.17229983,136.0,135.99,26.0]
["bitfinex","SOLUSD",1750565456991,18.17229983,136.0,135.97,41.44458335]
["bitfinex","SOLUSD",1750565457222,5.47720611,136.03,135.97,30.4127381]
["bitfinex","SOLUSD",1750565457223,18.17229983,135.98,135.97,30.4127381]
["bitfinex","SOLUSD",1750565458420,18.17229983,135.98,135.95,4.41338727]
["bitfinex","SOLUSD",1750565458623,18.17229983,135.96,135.92,4.41436138]
["bitfinex","SOLUSD",1750565458798,18.17229983,135.93,135.92,4.41436138]
["bitfinex","SOLUSD",1750565459516,1.6337,135.96,135.92,4.41436138]
["bitfinex","SOLUSD",1750565459517,18.17229983,135.94,135.92,4.41436138]
["bitfinex","SOLUSD",1750565459692,18.17229983,135.97,135.94,26.0]
["bitfinex","SOLUSD",1750565459892,18.17229983,135.96,135.94,26.0]
["bitfinex","SOLUSD",1750565460093,18.17229983,135.97,135.94,26.0]
["bitfinex","SOLUSD",1750565460404,1.5529,136.0,135.98,26.0]
["bitfinex","SOLUSD",1750565460717,18.17229983,135.99,135.98,26.0]
["bitfinex","SOLUSD",1750565462304,18.17229983,135.99,135.92,18.17229983]
["bitfinex","SOLUSD",1750565462505,18.17229983,135.96,135.94,26.0]
["bitfinex","SOLUSD",1750565462705,18.17229983,135.96,135.95,26.0]
["bitfinex","SOLUSD",1750565463523,1.5529,136.0,135.95,26.0]
["bitfinex","SOLUSD",1750565463524,18.17229983,135.97,135.95,26.0]
["bitfinex","SOLUSD",1750565464400,1.5529,136.0,135.96,4.41306266]
["bitfinex","SOLUSD",1750565464612,18.17229983,136.02,136.0,26.0]
["bitfinex","SOLUSD",1750565465209,18.17229983,136.01,136.0,26.0]
["bitfinex","SOLUSD",1750565465414,18.17229983,136.02,136.0,26.0]
["bitfinex","SOLUSD",1750565465721,8.047,136.05,136.01,26.0]
["bitfinex","SOLUSD",1750565466111,18.17229983,136.04,136.01,26.0]
["bitfinex","SOLUSD",1750565466310,18.17229983,136.04,136.03,4.41079173]
["bitfinex","SOLUSD",1750565468315,1.5529,136.05,136.03,4.41079173]
["bitfinex","SOLUSD",1750565468509,18.17229983,136.04,136.01,11.02840618]
["bitfinex","SOLUSD",1750565468723,18.17229983,136.03,136.01,11.02840618]
["bitfinex","SOLUSD",1750565468921,38.66,136.08,136.01,11.02840618]
["bitfinex","SOLUSD",1750565469137,18.17229983,136.03,136.01,11.02840618]
["bitfinex","SOLUSD",1750565469438,38.80216157,136.08,136.01,11.02840618]
["bitfinex","SOLUSD",1750565469732,18.17229983,136.03,136.01,11.02840618]
["bitfinex","SOLUSD",1750565470105,18.17229983,136.02,136.01,11.02840618]
["bitfinex","SOLUSD",1750565470607,18.17229983,136.02,136.01,15.43984651]
["bitfinex","SOLUSD",1750565474636,18.17229983,136.04,136.01,15.43984651]
["bitfinex","SOLUSD",1750565476922,18.17229983,136.03,136.01,15.43984651]
["bitfinex","SOLUSD",1750565477709,7.26,136.08,136.01,15.43984651]
["bitfinex","SOLUSD",1750565478046,18.17229983,136.05,136.01,33.61214634]
["bitfinex","SOLUSD",1750565478206,18.17229983,136.06,136.01,33.61214634]
["bitfinex","SOLUSD",1750565478820,18.17229983,136.06,136.01,55.66934801]
["bitfinex","SOLUSD",1750565479238,18.17229983,136.05,136.01,37.49704818]
["bitfinex","SOLUSD",1750565479847,18.17229983,136.04,136.01,15.43984651]
["bitfinex","SOLUSD",1750565480526,7.26,136.08,136.01,15.43984651]
["bitfinex","SOLUSD",1750565480732,18.17229983,136.05,136.01,15.43984651]
["bitfinex","SOLUSD",1750565481922,18.17229983,136.03,136.01,15.43984651]
["bitfinex","SOLUSD",1750565482329,18.17229983,136.02,136.01,4.41144033]
["bitfinex","SOLUSD",1750565483045,18.17229983,136.02,136.0,30.41165056]
["bitfinex","SOLUSD",1750565483259,18.17229983,136.01,135.95,15.44611691]
["bitfinex","SOLUSD",1750565483462,18.17229983,135.98,135.95,15.44611691]
["bitfinex","SOLUSD",1750565483755,18.17229983,135.98,135.97,26.0]
["bitfinex","SOLUSD",1750565483929,1.6075,136.02,135.98,26.0]
["bitfinex","SOLUSD",1750565484137,18.17229983,135.99,135.98,26.0]
["bitfinex","SOLUSD",1750565484391,18.17229983,135.99,135.98,4.41241359]
["bitfinex","SOLUSD",1750565484659,18.17229983,135.99,135.96,4.41306266]
["bitfinex","SOLUSD",1750565484839,18.17229983,135.97,135.96,30.41306266]
["bitfinex","SOLUSD",1750565486157,11.96162662,136.01,135.96,41.44571932]
["bitfinex","SOLUSD",1750565486348,18.17229983,135.97,135.96,15.44571932]
["bitfinex","SOLUSD",1750565488341,18.17229983,135.98,135.96,15.44571932]
["bitfinex","SOLUSD",1750565489824,18.17229983,135.97,135.9,32.50884095]
["bitfinex","SOLUSD",1750565490126,18.17229983,135.92,135.91,4.41468618]
["bitfinex","SOLUSD",1750565490327,18.17229983,135.92,135.91,30.41468618]
["bitfinex","SOLUSD",1750565490553,18.17229983,135.93,135.91,4.41468618]
["bitfinex","SOLUSD",1750565490759,18.17229983,135.92,135.86,4.4163109]
["bitfinex","SOLUSD",1750565491055,18.17229983,135.88,135.86,4.4163109]
["bitfinex","SOLUSD",1750565491354,18.17229983,135.88,135.87,26.0]
["bitfinex","SOLUSD",1750565491555,18.17229983,135.89,135.88,26.0]
["bitfinex","SOLUSD",1750565491726,18.17229983,135.89,135.88,30.41566087]
["bitfinex","SOLUSD",1750565494837,18.17229983,135.89,135.88,4.41566087]
["bitfinex","SOLUSD",1750565496133,18.17229983,135.89,135.87,4.41598586]
["bitfinex","SOLUSD",1750565496330,18.17229983,135.88,135.87,4.41598586]
["bitfinex","SOLUSD",1750565496652,18.17229983,135.89,135.88,26.0]
["bitfinex","SOLUSD",1750565496862,18.17229983,135.89,135.87,4.41598586]
["bitfinex","SOLUSD",1750565497056,18.17229983,135.88,135.87,30.41598586]
["bitfinex","SOLUSD",1750565497744,18.17229983,135.88,135.85,30.41663599]
["bitfinex","SOLUSD",1750565497953,18.17229983,135.86,135.85,30.41663599]
["bitfinex","SOLUSD",1750565498353,0.14216157,135.91,135.85,30.41663599]
["bitfinex","SOLUSD",1750565498562,18.17229983,135.86,135.85,30.41663599]
["bitfinex","SOLUSD",1750565498757,18.17229983,135.86,135.82,4.41761154]
["bitfinex","SOLUSD",1750565499057,18.17229983,135.88,135.86,26.0]
["bitfinex","SOLUSD",1750565499767,18.17229983,135.89,135.87,26.0]
["bitfinex","SOLUSD",1750565500269,18.17229983,135.88,135.87,30.41598586]
["bitfinex","SOLUSD",1750565500446,1.6224,135.91,135.87,4.41598586]
["bitfinex","SOLUSD",1750565500647,18.17229983,135.89,135.87,41.45595053]
["bitfinex","SOLUSD",1750565504171,18.17229983,135.91,135.87,41.45595053]
["bitfinex","SOLUSD",1750565505181,18.17229983,135.89,135.87,41.45595053]
["bitfinex","SOLUSD",1750565508149,18.17229983,135.9,135.87,41.45595053]
["bitfinex","SOLUSD",1750565508745,18.17229983,135.91,135.87,41.45595053]
["bitfinex","SOLUSD",1750565509047,1.6253,135.95,135.92,26.0]
["bitfinex","SOLUSD",1750565509248,6.581,135.97,135.87,15.45595053]
["bitfinex","SOLUSD",1750565509446,18.17229983,135.93,135.88,18.17229983]
["bitfinex","SOLUSD",1750565509652,18.17229983,135.92,135.91,26.0]
["bitfinex","SOLUSD",1750565510062,18.17229983,135.92,135.9,26.0]
["bitfinex","SOLUSD",1750565510464,18.17229983,135.92,135.91,4.41468618]
["bitfinex","SOLUSD",1750565511171,18.17229983,135.92,135.9,30.41495008]
["bitfinex","SOLUSD",1750565511380,18.17229983,135.91,135.9,30.41495008]
["bitfinex","SOLUSD",1750565512048,18.17229983,135.91,135.9,4.41495008]
["bitfinex","SOLUSD",1750565512248,18.17229983,135.91,135.9,26.0]
["bitfinex","SOLUSD",1750565512449,18.17229983,135.91,135.84,15.45871945]
["bitfinex","SOLUSD",1750565512651,18.17229983,135.87,135.84,4.41696113]
["bitfinex","SOLUSD",1750565512849,0.14216157,135.91,135.84,4.41696113]
["bitfinex","SOLUSD",1750565512850,18.17229983,135.86,135.84,4.41696113]
["bitfinex","SOLUSD",1750565513068,18.17229983,135.85,135.84,30.41696113]
["bitfinex","SOLUSD",1750565513274,18.17229983,135.85,135.82,4.41729577]
["bitfinex","SOLUSD",1750565513571,0.14216157,135.88,135.82,4.41729577]
["bitfinex","SOLUSD",1750565513772,18.17229983,135.85,135.82,4.41729577]
["bitfinex","SOLUSD",1750565514162,18.17229983,135.85,135.83,26.0]
["bitfinex","SOLUSD",1750565514564,18.17229983,135.86,135.84,4.41696113]
["bitfinex","SOLUSD",1750565514979,18.17229983,135.86,135.84,3.91696113]
["bitfinex","SOLUSD",1750565515665,18.17229983,135.87,135.86,26.0]
["bitfinex","SOLUSD",1750565516577,6.2522,135.9,135.84,14.95936395]
["bitfinex","SOLUSD",1750565516781,18.17229983,135.87,135.84,14.95936395]
["bitfinex","SOLUSD",1750565517560,18.17229983,135.89,135.84,29.21470265]
["bitfinex","SOLUSD",1750565518073,18.17229983,135.89,135.85,18.17229983]
["bitfinex","SOLUSD",1750565518675,18.17229983,135.89,135.87,26.0]
["bitfinex","SOLUSD",1750565519582,18.17229983,135.89,135.88,4.41566087]
["bitfinex","SOLUSD",1750565520161,18.17229983,135.89,135.87,30.4159017]
["bitfinex","SOLUSD",1750565520979,18.17229983,135.92,135.9,26.0]
["bitfinex","SOLUSD",1750565521289,6.3122,135.93,135.9,26.0]
["bitfinex","SOLUSD",1750565521492,18.17229983,135.92,135.9,26.0]
["bitfinex","SOLUSD",1750565521699,18.17229983,135.94,135.91,4.41468618]
["bitfinex","SOLUSD",1750565521981,25.33229983,135.95,135.91,4.41468618]
["bitfinex","SOLUSD",1750565522191,25.33229983,135.95,135.91,15.45140165]
["bitfinex","SOLUSD",1750565522659,18.17229983,135.94,135.91,15.45140165]
["bitfinex","SOLUSD",1750565523964,18.17229983,135.94,135.91,4.41468618]
["bitfinex","SOLUSD",1750565524162,5.4520688,135.96,135.95,26.0]
["bitfinex","SOLUSD",1750565524365,5.4520688,135.96,135.93,18.17229983]
["bitfinex","SOLUSD",1750565524366,18.17229983,135.98,135.96,26.0]
["bitfinex","SOLUSD",1750565524576,1.646,136.0,135.96,26.0]
["bitfinex","SOLUSD",1750565524770,1.646,136.0,135.98,26.0]
["bitfinex","SOLUSD",1750565524997,18.17229983,135.99,135.98,26.0]
["bitfinex","SOLUSD",1750565525681,18.17229983,136.01,136.0,4.4117647]
["bitfinex","SOLUSD",1750565525886,25.27229983,136.03,136.0,4.4117647]
["bitfinex","SOLUSD",1750565526091,7.1,136.03,136.02,26.0]
["bitfinex","SOLUSD",1750565526259,25.27229983,136.03,136.02,26.0]
["bitfinex","SOLUSD",1750565526896,5.45605178,136.04,136.03,26.0]
["bitfinex","SOLUSD",1750565527188,18.17229983,136.05,136.03,26.0]
["bitfinex","SOLUSD",1750565527400,5.45605178,136.04,136.03,26.0]
["bitfinex","SOLUSD",1750565527577,18.17229983,136.05,136.03,26.0]
["bitfinex","SOLUSD",1750565527779,18.17229983,136.05,136.04,4.4104675]
["bitfinex","SOLUSD",1750565527983,23.62835161,136.05,136.04,4.4104675]
["bitfinex","SOLUSD",1750565528185,5.45605178,136.07,136.04,4.4104675]
["bitfinex","SOLUSD",1750565528369,18.17229983,136.05,136.04,4.4104675]
["bitfinex","SOLUSD",1750565528564,23.62835161,136.05,136.04,4.4104675]
["bitfinex","SOLUSD",1750565528765,18.17229983,136.05,136.04,4.4104675]
["bitfinex","SOLUSD",1750565529593,5.45605178,136.07,136.04,4.4104675]
["bitfinex","SOLUSD",1750565529779,18.17229983,136.05,136.03,4.41079173]
["bitfinex","SOLUSD",1750565530290,18.17229983,136.05,136.0,18.17229983]
["bitfinex","SOLUSD",1750565530291,23.62835161,136.04,136.0,4.4117647]
["bitfinex","SOLUSD",1750565530480,5.45605178,136.06,136.02,18.17229983]
["bitfinex","SOLUSD",1750565530659,18.17229983,136.06,136.04,26.0]
["bitfinex","SOLUSD",1750565530863,23.62835161,136.06,136.04,26.0]
["bitfinex","SOLUSD",1750565531091,18.17229983,136.06,136.04,26.0]
["bitfinex","SOLUSD",1750565531389,18.17229983,136.07,136.04,26.0]
["bitfinex","SOLUSD",1750565531592,18.17229983,136.06,136.04,26.0]
["bitfinex","SOLUSD",1750565531791,18.17229983,136.06,136.05,4.41014332]
["bitfinex","SOLUSD",1750565532376,18.17229983,136.06,136.05,30.41014332]
["bitfinex","SOLUSD",1750565532796,7.1,136.08,136.05,30.41014332]
["bitfinex","SOLUSD",1750565532973,18.17229983,136.06,136.05,30.41014332]
["bitfinex","SOLUSD",1750565533372,12.55605178,136.08,136.05,30.41014332]
["bitfinex","SOLUSD",1750565533574,25.27229983,136.08,136.05,4.41014332]
["bitfinex","SOLUSD",1750565534388,25.27229983,136.08,136.05,15.43550164]
["bitfinex","SOLUSD",1750565535394,7.1,136.08,136.05,15.43550164]
["bitfinex","SOLUSD",1750565535572,18.17229983,136.1,136.09,26.0]
["bitfinex","SOLUSD",1750565537177,18.17229983,136.1,136.05,15.43550164]
["bitfinex","SOLUSD",1750565537386,5.43943979,136.12,136.08,30.409001]
["bitfinex","SOLUSD",1750565537704,18.17229983,136.09,136.08,30.409001]
["bitfinex","SOLUSD",1750565538292,18.17229983,136.09,136.03,18.64964886]
["bitfinex","SOLUSD",1750565538503,18.17229983,136.07,136.06,26.0]
["bitfinex","SOLUSD",1750565539679,18.17229983,136.07,136.06,30.40981919]
["bitfinex","SOLUSD",1750565540097,18.17229983,136.07,136.06,26.0]
["bitfinex","SOLUSD",1750565541394,18.17229983,136.07,136.03,4.41079173]
["bitfinex","SOLUSD",1750565541580,18.17229983,136.04,136.01,4.41144033]
["bitfinex","SOLUSD",1750565541799,18.17229983,136.02,135.97,4.4127381]
["bitfinex","SOLUSD",1750565541985,18.17229983,135.99,135.97,4.4127381]
["bitfinex","SOLUSD",1750565542176,31.06,136.03,135.99,26.0]
["bitfinex","SOLUSD",1750565542705,18.17229983,136.0,135.97,4.4127381]
["bitfinex","SOLUSD",1750565543000,10.91532816,135.99,135.98,26.0]
["bitfinex","SOLUSD",1750565543299,10.91532816,136.02,136.0,26.0]
["bitfinex","SOLUSD",1750565543505,10.91532816,136.01,136.0,26.0]
["bitfinex","SOLUSD",1750565543670,10.91532816,136.03,136.0,41.44117646]
["bitfinex","SOLUSD",1750565544698,10.91532816,136.04,136.0,41.44117646]
["bitfinex","SOLUSD",1750565544891,18.17998198,136.04,136.0,41.44117646]
["bitfinex","SOLUSD",1750565545091,18.17998198,136.03,136.0,41.44117646]
["bitfinex","SOLUSD",1750565545400,18.17998198,136.01,136.0,26.0]
["bitfinex","SOLUSD",1750565545714,18.17998198,136.01,135.97,15.44384638]
["bitfinex","SOLUSD",1750565545921,18.17998198,135.99,135.97,4.4127381]
["bitfinex","SOLUSD",1750565546302,18.17998198,136.0,135.99,26.0]
["bitfinex","SOLUSD",1750565547095,18.17998198,136.0,135.97,4.4127381]
["bitfinex","SOLUSD",1750565547293,18.17998198,135.99,135.98,26.0]
["bitfinex","SOLUSD",1750565548886,18.17998198,135.99,135.98,30.41241359]
["bitfinex","SOLUSD",1750565549700,31.02,136.03,135.99,26.0]
["bitfinex","SOLUSD",1750565549903,18.17998198,136.01,135.99,26.0]
["bitfinex","SOLUSD",1750565551505,18.17998198,136.03,136.01,26.0]
["bitfinex","SOLUSD",1750565552029,18.17998198,136.05,136.03,26.0]
["bitfinex","SOLUSD",1750565552230,26.87918198,136.06,136.03,26.0]
["bitfinex","SOLUSD",1750565552399,18.17998198,136.05,136.03,26.0]
["bitfinex","SOLUSD",1750565552600,18.17998198,136.04,136.03,26.0]
["bitfinex","SOLUSD",1750565553327,18.17998198,136.04,136.03,30.41079173]
["bitfinex","SOLUSD",1750565554106,18.17998198,136.04,135.97,33.62380786]
["bitfinex","SOLUSD",1750565554315,18.17998198,136.02,136.0,26.0]
["bitfinex","SOLUSD",1750565554802,18.17998198,136.01,135.97,15.44382588]
["bitfinex","SOLUSD",1750565555004,18.17998198,136.04,135.99,18.17998198]
["bitfinex","SOLUSD",1750565555208,18.17998198,136.05,136.01,26.0]
["bitfinex","SOLUSD",1750565555411,18.17998198,136.05,136.02,4.41111601]
["bitfinex","SOLUSD",1750565555934,18.17998198,136.04,136.02,4.41111601]
["bitfinex","SOLUSD",1750565557642,18.17998198,136.03,136.02,4.41111601]
["bitfinex","SOLUSD",1750565559632,18.17998198,136.04,136.02,4.41111601]
["bitfinex","SOLUSD",1750565561556,18.17998198,136.03,136.02,4.41111601]
["bitfinex","SOLUSD",1750565562119,18.17998198,136.03,136.0,4.4117647]
["bitfinex","SOLUSD",1750565562322,36.36995382,136.04,136.0,4.4117647]
["bitfinex","SOLUSD",1750565562323,18.17998198,136.01,136.0,4.4117647]
["bitfinex","SOLUSD",1750565562647,23.6299358,136.01,135.99,26.0]
["bitfinex","SOLUSD",1750565562851,18.17998198,136.0,135.99,26.0]
["bitfinex","SOLUSD",1750565563222,18.17998198,136.0,135.94,4.41371193]
["bitfinex","SOLUSD",1750565563425,23.6299358,135.99,135.97,26.0]
["bitfinex","SOLUSD",1750565563753,18.17998198,135.99,135.97,26.0]
["bitfinex","SOLUSD",1750565564337,5.46805972,135.98,135.94,15.44799175]
["bitfinex","SOLUSD",1750565564561,18.17998198,135.98,135.97,26.0]
["bitfinex","SOLUSD",1750565564726,23.65284307,135.98,135.97,26.0]
["bitfinex","SOLUSD",1750565564927,16.39009635,135.98,135.97,26.0]
["bitfinex","SOLUSD",1750565565238,5.47286109,135.98,135.97,30.4127381]
["bitfinex","SOLUSD",1750565565439,10.91723526,135.99,135.97,30.4127381]
["bitfinex","SOLUSD",1750565565839,10.91723526,136.0,135.98,26.0]
["bitfinex","SOLUSD",1750565566262,10.91723526,136.01,135.99,26.0]
["bitfinex","SOLUSD",1750565566548,5.47221746,136.0,135.99,26.0]
["bitfinex","SOLUSD",1750565568658,16.38945272,136.0,135.99,30.41208912]
["bitfinex","SOLUSD",1750565568958,5.47221746,136.0,135.99,30.41208912]
["bitfinex","SOLUSD",1750565570338,5.47221746,136.0,135.99,4.41208912]
["bitfinex","SOLUSD",1750565570533,7.02,136.02,135.99,26.35954719]
["bitfinex","SOLUSD",1750565570739,39.27164228,136.06,135.99,26.35954719]
["bitfinex","SOLUSD",1750565570740,8.41164228,136.06,135.99,26.35954719]
["bitfinex","SOLUSD",1750565570942,10.91723526,136.04,135.99,26.35954719]
["bitfinex","SOLUSD",1750565571238,10.91723526,136.04,136.02,26.0]
["bitfinex","SOLUSD",1750565571435,5.48185082,136.03,136.02,26.0]
["bitfinex","SOLUSD",1750565571638,16.39908608,136.03,136.02,26.0]
["bitfinex","SOLUSD",1750565571865,5.48185082,136.03,136.02,26.0]
["bitfinex","SOLUSD",1750565572034,16.39908608,136.03,136.02,26.0]
["bitfinex","SOLUSD",1750565572237,5.48185082,136.03,136.02,26.0]
["bitfinex","SOLUSD",1750565572566,10.91723526,136.05,136.02,26.0]
["bitfinex","SOLUSD",1750565572865,5.48169199,136.04,136.03,4.41079173]
["bitfinex","SOLUSD",1750565575437,10.91723526,136.05,136.03,4.41079173]
["bitfinex","SOLUSD",1750565575646,16.39832229,136.05,136.03,4.41079173]
["bitfinex","SOLUSD",1750565575966,10.91723526,136.05,136.03,4.41079173]
["bitfinex","SOLUSD",1750565576373,16.39851486,136.05,136.03,4.41079173]
["bitfinex","SOLUSD",1750565576744,10.91723526,136.04,136.03,4.41079173]
["bitfinex","SOLUSD",1750565577841,16.39851486,136.05,136.03,4.41079173]
["bitfinex","SOLUSD",1750565578255,10.91723526,136.04,136.03,4.41079173]
["bitfinex","SOLUSD",1750565579459,16.39915063,136.06,136.03,4.41079173]
["bitfinex","SOLUSD",1750565579660,10.91723526,136.05,136.03,4.41079173]
["bitfinex","SOLUSD",1750565579844,10.91723526,136.04,136.03,4.41079173]
["bitfinex","SOLUSD",1750565584752,16.40570408,136.04,136.03,4.41079173]
["bitfinex","SOLUSD",1750565584984,53.83310408,136.04,135.99,26.0]
["bitfinex","SOLUSD",1750565585168,10.91723526,136.0,135.98,30.41241359]
["bitfinex","SOLUSD",1750565585474,10.91723526,135.99,135.98,30.41241359]
["bitfinex","SOLUSD",1750565586648,16.40920325,135.99,135.9,6.4825]
["bitfinex","SOLUSD",1750565586851,41.89939683,136.0,135.92,10.91723526]
["bitfinex","SOLUSD",1750565586852,10.91723526,135.97,135.92,10.91723526]
["bitfinex","SOLUSD",1750565587173,10.91723526,135.96,135.95,26.0]
["bitfinex","SOLUSD",1750565588175,5.49191132,135.99,135.95,26.0]
["bitfinex","SOLUSD",1750565588368,10.91723526,135.96,135.95,26.0]
["bitfinex","SOLUSD",1750565588871,10.91723526,135.96,135.95,30.41338727]
["bitfinex","SOLUSD",1750565589165,16.40787917,135.96,135.95,30.41338727]
["bitfinex","SOLUSD",1750565589650,10.91723526,135.96,135.95,30.41338727]
["bitfinex","SOLUSD",1750565590373,16.40621911,135.96,135.95,30.41338727]
["bitfinex","SOLUSD",1750565590679,10.91723526,135.96,135.95,30.41338727]
["bitfinex","SOLUSD",1750565591771,16.40463252,135.96,135.95,30.41338727]
["bitfinex","SOLUSD",1750565591949,10.91723526,135.96,135.95,30.41338727]
["bitfinex","SOLUSD",1750565592146,16.40463252,135.96,135.95,30.41338727]
["bitfinex","SOLUSD",1750565592449,10.91723526,135.96,135.95,30.41338727]
["bitfinex","SOLUSD",1750565595192,11.05939683,135.96,135.95,26.0]
["bitfinex","SOLUSD",1750565595353,1.5437,135.96,135.95,30.41338727]
["bitfinex","SOLUSD",1750565595554,5.48739726,135.97,135.96,26.0]
["bitfinex","SOLUSD",1750565595555,41.77723526,135.97,135.96,26.0]
["bitfinex","SOLUSD",1750565596878,10.91723526,135.97,135.96,30.41306266]
["bitfinex","SOLUSD",1750565598577,36.33948348,135.98,135.96,30.41306266]
["bitfinex","SOLUSD",1750565598882,10.91723526,135.97,135.96,30.41306266]
["bitfinex","SOLUSD",1750565601076,11.05939683,135.97,135.94,4.41365275]
["bitfinex","SOLUSD",1750565601259,10.91723526,135.95,135.94,30.41365275]
["bitfinex","SOLUSD",1750565601468,10.91723526,135.96,135.94,41.44793257]
["bitfinex","SOLUSD",1750565601866,16.39671874,135.98,135.94,41.44793257]
["bitfinex","SOLUSD",1750565602069,41.77723526,135.98,135.94,41.44793257]
["bitfinex","SOLUSD",1750565602883,41.77723526,135.98,135.94,52.36516783]
["bitfinex","SOLUSD",1750565603260,30.86,135.98,135.94,52.36516783]
["bitfinex","SOLUSD",1750565603460,10.91723526,135.98,135.94,52.36516783]
["bitfinex","SOLUSD",1750565603782,10.91723526,135.98,135.94,41.44793257]
["bitfinex","SOLUSD",1750565603980,41.77723526,135.99,135.94,52.36516783]
["bitfinex","SOLUSD",1750565604370,10.91723526,135.98,135.94,41.44793257]
["bitfinex","SOLUSD",1750565606778,36.33722706,135.99,135.94,41.44793257]
["bitfinex","SOLUSD",1750565606996,10.91723526,135.98,135.94,41.44793257]
["bitfinex","SOLUSD",1750565607175,41.77723526,135.99,135.94,52.36516783]
["bitfinex","SOLUSD",1750565608091,10.91723526,135.99,135.94,52.36516783]
["bitfinex","SOLUSD",1750565610800,37.86182663,136.0,135.98,26.0]
["bitfinex","SOLUSD",1750565610801,5.47812663,136.0,135.98,26.0]
["bitfinex","SOLUSD",1750565610965,5.47812663,136.0,135.95,29.56688412]
["bitfinex","SOLUSD",1750565610966,10.91723526,136.04,135.99,36.91723526]
["bitfinex","SOLUSD",1750565611167,10.91723526,136.01,135.98,26.0]
["bitfinex","SOLUSD",1750565611378,10.91723526,135.99,135.98,26.0]
["bitfinex","SOLUSD",1750565611889,10.91723526,135.99,135.97,26.0]
["bitfinex","SOLUSD",1750565612394,10.91723526,135.99,135.97,30.41249145]
["bitfinex","SOLUSD",1750565612889,5.47674442,136.0,135.97,30.41249145]
["bitfinex","SOLUSD",1750565612890,10.91723526,135.98,135.97,30.41249145]
["bitfinex","SOLUSD",1750565613092,10.91723526,135.98,135.95,4.41338727]
["bitfinex","SOLUSD",1750565613280,10.91723526,135.97,135.96,26.0]
["bitfinex","SOLUSD",1750565613682,10.91723526,135.97,135.95,4.41338727]
["bitfinex","SOLUSD",1750565613885,10.91723526,135.96,135.92,4.41436138]
["bitfinex","SOLUSD",1750565614070,10.91723526,135.94,135.92,4.41436138]
["bitfinex","SOLUSD",1750565614274,10.91723526,135.95,135.94,30.41371193]
["bitfinex","SOLUSD",1750565615988,10.91723526,135.95,135.93,4.41391604]
["bitfinex","SOLUSD",1750565616196,10.91723526,135.94,135.93,4.41391604]
["bitfinex","SOLUSD",1750565618001,41.75723526,135.95,135.94,26.0]
["bitfinex","SOLUSD",1750565618164,30.84,135.95,135.94,26.0]
["bitfinex","SOLUSD",1750565619090,10.91723526,135.96,135.95,4.41338727]
["bitfinex","SOLUSD",1750565624091,0.14216157,135.95,135.92,26.0]
["bitfinex","SOLUSD",1750565624291,10.91723526,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750565624469,10.91723526,135.93,135.91,30.4143642]
["bitfinex","SOLUSD",1750565624869,16.4047951,135.93,135.91,30.4143642]
["bitfinex","SOLUSD",1750565625365,16.4047951,135.92,135.91,26.0]
["bitfinex","SOLUSD",1750565625598,16.4047951,135.92,135.86,20.79422824]
["bitfinex","SOLUSD",1750565625599,0.14216157,135.91,135.86,20.91774953]
["bitfinex","SOLUSD",1750565625817,10.91723526,135.88,135.85,4.41663599]
["bitfinex","SOLUSD",1750565626110,10.91723526,135.88,135.81,28.52664184]
["bitfinex","SOLUSD",1750565626111,10.91723526,135.86,135.82,4.41761154]
["bitfinex","SOLUSD",1750565626272,10.91723526,135.85,135.82,4.41761154]
["bitfinex","SOLUSD",1750565626668,10.91723526,135.84,135.79,10.91723526]
["bitfinex","SOLUSD",1750565626896,10.91723526,135.84,135.82,26.0]
["bitfinex","SOLUSD",1750565627875,10.91723526,135.84,135.81,26.0]
["bitfinex","SOLUSD",1750565628176,10.91723526,135.85,135.82,26.0]
["bitfinex","SOLUSD",1750565628376,10.91723526,135.85,135.83,26.0]
["bitfinex","SOLUSD",1750565628594,23.32458052,135.86,135.85,26.0]
["bitfinex","SOLUSD",1750565629179,6.92,135.86,135.85,26.0]
["bitfinex","SOLUSD",1750565629383,10.91723526,135.86,135.85,26.0]
["bitfinex","SOLUSD",1750565629780,16.39713531,135.86,135.85,26.0]
["bitfinex","SOLUSD",1750565630097,11.05939683,135.86,135.83,26.0]
["bitfinex","SOLUSD",1750565630394,10.91723526,135.84,135.83,26.0]
["bitfinex","SOLUSD",1750565630899,10.91723526,135.84,135.83,4.41728631]
["bitfinex","SOLUSD",1750565631701,10.91723526,135.84,135.82,30.41752523]
["bitfinex","SOLUSD",1750565631702,41.75723526,135.84,135.82,30.41752523]
["bitfinex","SOLUSD",1750565633802,10.91723526,135.83,135.82,30.41752523]
["bitfinex","SOLUSD",1750565634010,30.84,135.84,135.82,30.41752523]
["bitfinex","SOLUSD",1750565634186,10.91723526,135.85,135.83,26.0]
["bitfinex","SOLUSD",1750565634594,30.84,135.86,135.83,26.0]
["bitfinex","SOLUSD",1750565634793,10.91723526,135.85,135.84,26.0]
["bitfinex","SOLUSD",1750565635099,10.91723526,135.85,135.84,30.41696113]
["bitfinex","SOLUSD",1750565635881,30.84,135.86,135.84,30.41696113]
["bitfinex","SOLUSD",1750565636077,10.91723526,135.85,135.84,30.41696113]
["bitfinex","SOLUSD",1750565638509,41.75723526,135.86,135.85,30.41663599]
["bitfinex","SOLUSD",1750565640401,6.92,135.88,135.85,30.41663599]
["bitfinex","SOLUSD",1750565640608,6.92,135.88,135.85,41.45822597]
["bitfinex","SOLUSD",1750565641022,6.92,135.88,135.85,52.37546123]
["bitfinex","SOLUSD",1750565641192,41.75723526,135.9,135.85,52.37546123]
["bitfinex","SOLUSD",1750565641399,10.91723526,135.91,135.89,26.0]
["bitfinex","SOLUSD",1750565641820,41.75723526,135.9,135.85,15.45822597]
["bitfinex","SOLUSD",1750565641986,41.75723526,135.89,135.88,26.0]
["bitfinex","SOLUSD",1750565642302,41.75723526,135.89,135.88,30.41566087]
["bitfinex","SOLUSD",1750565642709,30.84,135.89,135.88,30.41566087]
["bitfinex","SOLUSD",1750565643001,30.84,135.91,135.88,30.41566087]
["bitfinex","SOLUSD",1750565643215,10.91723526,135.9,135.89,26.0]
["bitfinex","SOLUSD",1750565643897,10.91723526,135.9,135.88,4.41566087]
["bitfinex","SOLUSD",1750565644100,10.91723526,135.89,135.88,30.41566087]
["bitfinex","SOLUSD",1750565647020,10.91723526,135.89,135.88,30.41566087]
["bitfinex","SOLUSD",1750565649413,30.84,135.91,135.88,30.41566087]
["bitfinex","SOLUSD",1750565649588,10.91723526,135.89,135.88,30.41566087]
["bitfinex","SOLUSD",1750565650786,30.84,135.91,135.88,30.41566087]
["bitfinex","SOLUSD",1750565651007,10.91723526,135.89,135.88,30.41566087]
["bitfinex","SOLUSD",1750565651385,10.91723526,135.89,135.88,4.41566087]
["bitfinex","SOLUSD",1750565654592,10.91723526,135.9,135.88,4.41566087]
["bitfinex","SOLUSD",1750565655203,10.91723526,135.89,135.88,4.41566087]
["bitfinex","SOLUSD",1750565655417,30.84,135.91,135.88,4.41566087]
["bitfinex","SOLUSD",1750565655613,10.91723526,135.89,135.88,4.41566087]
["bitfinex","SOLUSD",1750565656113,10.91723526,135.89,135.85,4.41661946]
["bitfinex","SOLUSD",1750565656415,10.91723526,135.86,135.85,4.41661946]
["bitfinex","SOLUSD",1750565659218,10.91723526,135.87,135.85,30.41661946]
["bitfinex","SOLUSD",1750565659611,41.73723526,135.88,135.85,30.41661946]
["bitfinex","SOLUSD",1750565659920,10.91723526,135.87,135.85,30.41661946]
["bitfinex","SOLUSD",1750565660087,41.73723526,135.88,135.85,41.45820944]
["bitfinex","SOLUSD",1750565660294,10.91723526,135.89,135.85,41.45820944]
["bitfinex","SOLUSD",1750565660591,48.63723526,135.9,135.85,41.45820944]
["bitfinex","SOLUSD",1750565661316,10.91723526,135.91,135.85,52.3754447]
["bitfinex","SOLUSD",1750565661617,101.13336999,135.96,135.9,26.0]
["bitfinex","SOLUSD",1750565661618,5.4784353,135.95,135.9,26.0]
["bitfinex","SOLUSD",1750565661815,16.39567056,135.94,135.92,26.0]
["bitfinex","SOLUSD",1750565661994,10.91723526,135.94,135.92,26.0]
["bitfinex","SOLUSD",1750565662396,10.91723526,135.93,135.91,26.0]
["bitfinex","SOLUSD",1750565662623,10.91723526,135.93,135.92,4.41436138]
["bitfinex","SOLUSD",1750565663923,10.91723526,135.93,135.91,4.41462862]
["bitfinex","SOLUSD",1750565664100,16.39567056,135.93,135.91,4.41462862]
["bitfinex","SOLUSD",1750565664300,10.91723526,135.92,135.91,4.41462862]
["bitfinex","SOLUSD",1750565667601,10.91723526,135.94,135.91,4.41462862]
["bitfinex","SOLUSD",1750565667800,10.91723526,135.93,135.91,4.41462862]
["bitfinex","SOLUSD",1750565668421,5.48459758,135.95,135.91,41.45134409]
["bitfinex","SOLUSD",1750565668613,10.91723526,135.93,135.91,41.45134409]
["bitfinex","SOLUSD",1750565670005,10.91723526,135.94,135.91,41.45134409]
["bitfinex","SOLUSD",1750565670207,10.91723526,135.94,135.91,30.41462862]
["bitfinex","SOLUSD",1750565670436,10.91723526,135.93,135.91,30.41462862]
["bitfinex","SOLUSD",1750565671704,10.91723526,135.92,135.91,4.41462862]
["bitfinex","SOLUSD",1750565673213,10.91723526,135.92,135.9,4.41501103]
["bitfinex","SOLUSD",1750565675234,10.91723526,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750565677526,16.40183284,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750565677825,10.91723526,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750565678139,16.40183284,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750565678443,10.91723526,135.93,135.92,30.41436138]
["bitfinex","SOLUSD",1750565680634,16.40753072,135.93,135.92,30.41436138]
["bitfinex","SOLUSD",1750565680814,10.91723526,135.93,135.92,30.41436138]
["bitfinex","SOLUSD",1750565681016,16.40753072,135.93,135.92,30.41436138]
["bitfinex","SOLUSD",1750565681219,30.82,135.95,135.92,30.41436138]
["bitfinex","SOLUSD",1750565681419,10.91723526,135.94,135.92,30.41436138]
["bitfinex","SOLUSD",1750565682564,10.91723526,135.93,135.86,9.87699298]
["bitfinex","SOLUSD",1750565682717,10.91723526,135.89,135.87,4.41598586]
["bitfinex","SOLUSD",1750565683015,5.49287151,135.92,135.87,4.41598586]
["bitfinex","SOLUSD",1750565683016,41.71723526,135.9,135.87,4.41598586]
["bitfinex","SOLUSD",1750565683435,30.8,135.9,135.87,15.45595053]
["bitfinex","SOLUSD",1750565683636,41.71723526,135.9,135.87,41.45595053]
["bitfinex","SOLUSD",1750565684026,10.91723526,135.89,135.87,41.45595053]
["bitfinex","SOLUSD",1750565685336,16.41270642,135.89,135.87,15.45595053]
["bitfinex","SOLUSD",1750565685544,10.91723526,135.89,135.85,15.45822597]
["bitfinex","SOLUSD",1750565685858,16.4128966,135.89,135.85,15.45822597]
["bitfinex","SOLUSD",1750565687128,16.4128966,135.89,135.85,41.45822597]
["bitfinex","SOLUSD",1750565687329,10.91723526,135.88,135.85,15.45822597]
["bitfinex","SOLUSD",1750565687530,16.4128966,135.89,135.85,15.45822597]
["bitfinex","SOLUSD",1750565688280,5.49566134,135.89,135.85,15.45822597]
["bitfinex","SOLUSD",1750565688428,148.5605,135.96,135.85,15.45822597]
["bitfinex","SOLUSD",1750565688429,5.49507355,135.91,135.88,10.91723526]
["bitfinex","SOLUSD",1750565688628,5.49507355,135.93,135.9,10.91723526]
["bitfinex","SOLUSD",1750565688854,12.37507355,135.95,135.92,10.91723526]
["bitfinex","SOLUSD",1750565689054,6.88,135.95,135.92,10.91723526]
["bitfinex","SOLUSD",1750565689263,10.91723526,135.97,135.92,10.91723526]
["bitfinex","SOLUSD",1750565689441,16.40924568,135.96,135.91,10.91723526]
["bitfinex","SOLUSD",1750565689742,10.91723526,135.96,135.91,10.91723526]
["bitfinex","SOLUSD",1750565690044,10.91723526,135.96,135.9,18.64964886]
["bitfinex","SOLUSD",1750565690045,16.40821972,135.97,135.92,10.91723526]
["bitfinex","SOLUSD",1750565690238,10.91723526,135.96,135.91,15.45140165]
["bitfinex","SOLUSD",1750565690437,10.91723526,135.96,135.91,26.36863691]
["bitfinex","SOLUSD",1750565690827,16.40813281,135.96,135.91,26.36863691]
["bitfinex","SOLUSD",1750565691028,10.91723526,135.96,135.91,26.36863691]
["bitfinex","SOLUSD",1750565691233,16.40813281,135.96,135.91,26.36863691]
["bitfinex","SOLUSD",1750565691456,40.36502646,135.98,135.91,26.36863691]
["bitfinex","SOLUSD",1750565691457,16.40813281,135.97,135.92,18.64964886]
["bitfinex","SOLUSD",1750565691662,10.91723526,135.97,135.92,29.56688412]
["bitfinex","SOLUSD",1750565692432,9.56502646,135.98,135.92,29.56688412]
["bitfinex","SOLUSD",1750565692753,15.05175109,135.98,135.94,10.91723526]
["bitfinex","SOLUSD",1750565692945,5.48617155,135.99,135.97,10.91723526]
["bitfinex","SOLUSD",1750565693141,5.48617155,136.01,135.98,10.91723526]
["bitfinex","SOLUSD",1750565693452,5.48617155,136.02,135.99,15.44231193]
["bitfinex","SOLUSD",1750565693649,16.40340681,136.03,135.99,15.44231193]
["bitfinex","SOLUSD",1750565694660,10.91723526,136.03,135.99,15.44231193]
["bitfinex","SOLUSD",1750565694861,38.36617155,136.04,135.99,15.44231193]
["bitfinex","SOLUSD",1750565695058,5.48617155,136.04,136.0,29.56688412]
["bitfinex","SOLUSD",1750565695360,5.48617155,136.06,136.02,10.91723526]
["bitfinex","SOLUSD",1750565695541,41.69723526,136.07,136.02,10.91723526]
["bitfinex","SOLUSD",1750565695542,5.48617155,136.07,136.02,10.91723526]
["bitfinex","SOLUSD",1750565695733,23.28340681,136.08,136.02,10.91723526]
["bitfinex","SOLUSD",1750565695937,10.91723526,136.07,136.02,10.91723526]
["bitfinex","SOLUSD",1750565696252,10.91723526,136.07,136.03,18.64964886]
["bitfinex","SOLUSD",1750565696441,10.91723526,136.08,136.03,10.91723526]
["bitfinex","SOLUSD",1750565696756,32.4224,136.09,136.03,10.91723526]
["bitfinex","SOLUSD",1750565696960,10.91723526,136.08,136.04,15.43663627]
["bitfinex","SOLUSD",1750565697259,10.91723526,136.1,136.05,10.91723526]
["bitfinex","SOLUSD",1750565697447,37.66,136.11,136.06,10.91723526]
["bitfinex","SOLUSD",1750565697651,10.91723526,136.1,136.06,10.91723526]
["bitfinex","SOLUSD",1750565697961,6.88,136.11,136.06,10.91723526]
["bitfinex","SOLUSD",1750565698163,10.91723526,136.1,136.06,10.91723526]
["bitfinex","SOLUSD",1750565698463,17.79723526,136.11,136.06,10.91723526]
["bitfinex","SOLUSD",1750565698864,6.88,136.11,136.07,10.91723526]
["bitfinex","SOLUSD",1750565699175,32.388,136.15,136.09,18.64964886]
["bitfinex","SOLUSD",1750565699467,10.91723526,136.13,136.09,18.64964886]
["bitfinex","SOLUSD",1750565700076,10.91723526,136.1,136.06,4.40981919]
["bitfinex","SOLUSD",1750565700240,10.91723526,136.1,136.02,22.05399179]
["bitfinex","SOLUSD",1750565700241,10.91723526,136.07,136.03,4.41079173]
["bitfinex","SOLUSD",1750565700435,10.91723526,136.05,136.03,4.41079173]
["bitfinex","SOLUSD",1750565700962,10.91723526,136.04,136.0,4.4117647]
["bitfinex","SOLUSD",1750565701142,26.0,136.05,136.0,15.44117646]
["bitfinex","SOLUSD",1750565701338,10.91723526,136.06,136.01,10.91723526]
["bitfinex","SOLUSD",1750565701542,10.91723526,136.08,136.03,29.56688412]
["bitfinex","SOLUSD",1750565701854,10.91723526,136.07,136.03,18.64964886]
["bitfinex","SOLUSD",1750565702762,10.91723526,136.08,136.03,29.56688412]
["bitfinex","SOLUSD",1750565703077,27.628,136.11,136.05,33.6046026]
["bitfinex","SOLUSD",1750565703386,18.16910096,136.11,136.06,18.16910096]
["bitfinex","SOLUSD",1750565703542,18.16910096,136.11,136.05,15.43550164]
["bitfinex","SOLUSD",1750565703543,18.16910096,136.1,136.05,33.6046026]
["bitfinex","SOLUSD",1750565703944,18.16910096,136.11,136.06,18.16910096]
["bitfinex","SOLUSD",1750565704444,18.16910096,136.1,136.05,33.6046026]
["bitfinex","SOLUSD",1750565704671,18.16910096,136.08,136.05,15.43550164]
["bitfinex","SOLUSD",1750565704846,56.76,136.12,136.05,15.43550164]
["bitfinex","SOLUSD",1750565704847,18.16910096,136.07,136.05,4.41014332]
["bitfinex","SOLUSD",1750565705046,26.0,136.09,136.03,4.41079173]
["bitfinex","SOLUSD",1750565705240,18.16910096,136.07,136.03,15.43777107]
["bitfinex","SOLUSD",1750565705952,18.16910096,136.07,136.03,4.41079173]
["bitfinex","SOLUSD",1750565706158,18.16910096,136.04,136.03,4.41079173]
["bitfinex","SOLUSD",1750565706755,18.16910096,136.04,136.01,4.41144033]
["bitfinex","SOLUSD",1750565707076,18.16910096,136.03,136.0,11.02895822]
["bitfinex","SOLUSD",1750565707258,18.16910096,136.05,136.0,29.19805918]
["bitfinex","SOLUSD",1750565707465,18.16910096,136.04,136.0,11.02895822]
["bitfinex","SOLUSD",1750565708176,18.16910096,136.03,136.0,10.52895822]
["bitfinex","SOLUSD",1750565709942,18.16910096,136.05,136.01,18.64964886]
["bitfinex","SOLUSD",1750565710682,18.16910096,136.04,136.01,18.64964886]
["bitfinex","SOLUSD",1750565710850,18.16910096,136.05,136.01,18.64964886]
["bitfinex","SOLUSD",1750565711248,18.16910096,136.05,136.02,15.43890604]
["bitfinex","SOLUSD",1750565712858,65.2664,136.07,136.02,11.02779003]
["bitfinex","SOLUSD",1750565713160,18.16910096,136.05,136.02,11.02779003]
["bitfinex","SOLUSD",1750565713679,18.16910096,136.03,136.01,4.41144033]
["bitfinex","SOLUSD",1750565714046,18.16910096,136.05,136.01,15.44004116]
["bitfinex","SOLUSD",1750565714968,18.16910096,136.04,136.01,11.02860083]
["bitfinex","SOLUSD",1750565715172,87.74216157,136.06,136.0,4.4117647]
["bitfinex","SOLUSD",1750565715173,18.16910096,136.03,136.0,4.4117647]
["bitfinex","SOLUSD",1750565715977,18.16910096,136.02,136.0,4.4117647]
["bitfinex","SOLUSD",1750565716147,26.0,136.04,136.0,4.4117647]
["bitfinex","SOLUSD",1750565716350,18.16910096,136.04,136.0,4.4117647]
["bitfinex","SOLUSD",1750565716575,18.16910096,136.04,136.0,15.44117646]
["bitfinex","SOLUSD",1750565718161,18.16910096,136.03,136.0,15.44117646]
["bitfinex","SOLUSD",1750565718979,18.16910096,136.04,136.0,15.44117646]
["bitfinex","SOLUSD",1750565719564,30.9,136.05,136.0,15.44117646]
["bitfinex","SOLUSD",1750565719773,44.16910096,136.06,136.01,36.81874982]
["bitfinex","SOLUSD",1750565719972,6.88,136.07,136.04,18.16910096]
["bitfinex","SOLUSD",1750565720371,18.16910096,136.09,136.03,18.64964886]
["bitfinex","SOLUSD",1750565720556,18.16910096,136.09,136.04,18.16910096]
["bitfinex","SOLUSD",1750565720900,18.16910096,136.07,136.02,18.16910096]
["bitfinex","SOLUSD",1750565721099,0.14216157,136.09,136.01,36.81874982]
["bitfinex","SOLUSD",1750565721381,18.16910096,136.06,136.01,36.81874982]
["bitfinex","SOLUSD",1750565721794,18.16910096,136.05,136.02,15.43890604]
["bitfinex","SOLUSD",1750565722267,18.16910096,136.05,136.02,4.41111601]
["bitfinex","SOLUSD",1750565722471,18.16910096,136.04,136.02,4.41111601]
["bitfinex","SOLUSD",1750565722796,18.16910096,136.06,136.02,15.43890604]
["bitfinex","SOLUSD",1750565724267,18.16910096,136.05,136.02,15.43890604]
["bitfinex","SOLUSD",1750565724467,18.16910096,136.04,136.02,4.41111601]
["bitfinex","SOLUSD",1750565724800,18.16910096,136.05,136.02,15.43890604]
["bitfinex","SOLUSD",1750565725860,31.04216157,136.08,136.02,11.02779003]
["bitfinex","SOLUSD",1750565726061,18.16910096,136.05,136.02,11.02779003]
["bitfinex","SOLUSD",1750565727487,18.16910096,136.04,136.02,11.02779003]
["bitfinex","SOLUSD",1750565728069,18.16910096,136.05,136.02,11.02779003]
["bitfinex","SOLUSD",1750565728280,18.16910096,136.03,136.01,4.41144033]
["bitfinex","SOLUSD",1750565728497,18.16910096,136.02,136.01,4.41144033]
["bitfinex","SOLUSD",1750565728883,10.91152664,136.02,136.01,4.41144033]
["bitfinex","SOLUSD",1750565729696,10.91152664,136.02,135.98,4.41241359]
["bitfinex","SOLUSD",1750565730267,10.91152664,136.0,135.98,15.44344756]
["bitfinex","SOLUSD",1750565730471,10.91152664,136.01,135.98,15.44344756]
["bitfinex","SOLUSD",1750565730693,5.45786501,136.03,135.98,15.44344756]
["bitfinex","SOLUSD",1750565731005,18.18665088,136.02,135.98,15.44344756]
["bitfinex","SOLUSD",1750565731407,23.64456853,136.03,135.98,33.63009844]
["bitfinex","SOLUSD",1750565731576,23.65049117,136.03,135.98,33.63009844]
["bitfinex","SOLUSD",1750565732796,5.47121144,136.02,135.98,33.63009844]
["bitfinex","SOLUSD",1750565732993,18.18665088,136.01,135.98,15.44344756]
["bitfinex","SOLUSD",1750565733384,18.18665088,136.02,135.98,15.44344756]
["bitfinex","SOLUSD",1750565733585,18.18665088,136.03,135.98,33.63009844]
["bitfinex","SOLUSD",1750565733888,5.47397708,136.02,135.98,33.63009844]
["bitfinex","SOLUSD",1750565734071,18.18665088,136.03,135.98,33.63009844]
["bitfinex","SOLUSD",1750565734276,5.47405063,136.02,135.98,33.63009844]
["bitfinex","SOLUSD",1750565734602,18.18665088,136.03,135.99,18.64964886]
["bitfinex","SOLUSD",1750565734907,5.47716117,136.02,135.98,33.63009844]
["bitfinex","SOLUSD",1750565735201,18.18665088,136.03,135.98,33.63009844]
["bitfinex","SOLUSD",1750565735406,5.47751279,136.02,135.98,33.63009844]
["bitfinex","SOLUSD",1750565735704,18.18665088,136.03,135.98,33.63009844]
["bitfinex","SOLUSD",1750565735899,5.48028873,136.02,135.98,33.63009844]
["bitfinex","SOLUSD",1750565736107,23.66697714,136.01,135.98,15.44344756]
["bitfinex","SOLUSD",1750565736312,18.18665088,136.01,135.98,15.44344756]
["bitfinex","SOLUSD",1750565736606,18.18665088,136.0,135.98,4.41241359]
["bitfinex","SOLUSD",1750565736776,18.18665088,136.0,135.9,24.03463749]
["bitfinex","SOLUSD",1750565736777,23.67033479,135.99,135.96,4.41306266]
["bitfinex","SOLUSD",1750565736979,18.18665088,135.97,135.96,4.41306266]
["bitfinex","SOLUSD",1750565737178,23.67142236,135.97,135.94,4.41371193]
["bitfinex","SOLUSD",1750565737398,18.18665088,135.95,135.94,4.41371193]
["bitfinex","SOLUSD",1750565737606,18.18665088,135.95,135.89,18.18665088]
["bitfinex","SOLUSD",1750565737607,18.18665088,135.95,135.9,34.10153261]
["bitfinex","SOLUSD",1750565737806,18.18665088,135.94,135.9,34.10153261]
["bitfinex","SOLUSD",1750565737978,18.18665088,135.93,135.9,15.45188375]
["bitfinex","SOLUSD",1750565738999,18.18665088,135.92,135.9,11.03687272]
["bitfinex","SOLUSD",1750565739284,18.18665088,135.93,135.9,11.03687272]
["bitfinex","SOLUSD",1750565739605,18.18665088,135.92,135.9,11.03687272]
["bitfinex","SOLUSD",1750565740581,18.18665088,135.92,135.88,15.45481306]
["bitfinex","SOLUSD",1750565741083,18.18665088,135.9,135.88,15.45481306]
["bitfinex","SOLUSD",1750565741600,1.6545,135.91,135.88,4.41566087]
["bitfinex","SOLUSD",1750565741802,18.18665088,135.89,135.88,4.41566087]
["bitfinex","SOLUSD",1750565742706,18.18665088,135.89,135.84,4.41696113]
["bitfinex","SOLUSD",1750565742905,18.18665088,135.86,135.84,4.41696113]
["bitfinex","SOLUSD",1750565743105,30.8,135.88,135.84,4.41696113]
["bitfinex","SOLUSD",1750565743106,18.18665088,135.85,135.84,4.41696113]
["bitfinex","SOLUSD",1750565743995,18.18665088,135.85,135.82,11.04332154]
["bitfinex","SOLUSD",1750565744400,27.6545,135.91,135.84,18.18665088]
["bitfinex","SOLUSD",1750565744599,18.18665088,135.89,135.84,18.18665088]
["bitfinex","SOLUSD",1750565744815,18.18665088,135.88,135.84,18.18665088]
["bitfinex","SOLUSD",1750565745224,18.18665088,135.87,135.82,11.04332154]
["bitfinex","SOLUSD",1750565745406,18.18665088,135.86,135.82,29.22997242]
["bitfinex","SOLUSD",1750565745723,0.14216157,135.89,135.82,29.22997242]
["bitfinex","SOLUSD",1750565745901,18.18665088,135.87,135.83,18.18665088]
["bitfinex","SOLUSD",1750565746300,18.18665088,135.88,135.84,15.45936395]
["bitfinex","SOLUSD",1750565747202,18.18665088,135.89,135.84,33.64601483]
["bitfinex","SOLUSD",1750565748506,48.98665088,135.9,135.85,36.83629974]
["bitfinex","SOLUSD",1750565748707,18.18665088,135.91,135.86,18.18665088]
["bitfinex","SOLUSD",1750565748914,18.18665088,135.92,135.87,18.18665088]
["bitfinex","SOLUSD",1750565749123,18.18665088,135.92,135.88,18.18665088]
["bitfinex","SOLUSD",1750565749513,18.18665088,135.92,135.87,18.18665088]
["bitfinex","SOLUSD",1750565749911,44.18665088,135.91,135.86,18.18665088]
["bitfinex","SOLUSD",1750565750117,18.18665088,135.91,135.86,18.18665088]
["bitfinex","SOLUSD",1750565750533,18.18665088,135.91,135.87,18.18665088]
["bitfinex","SOLUSD",1750565750714,18.18665088,135.91,135.88,15.45481306]
["bitfinex","SOLUSD",1750565751530,32.9,135.93,135.88,15.45481306]
["bitfinex","SOLUSD",1750565751831,18.18665088,135.91,135.88,15.45481306]
["bitfinex","SOLUSD",1750565752408,18.18665088,135.9,135.88,15.45481306]
["bitfinex","SOLUSD",1750565753034,18.18665088,135.9,135.88,11.03915219]
["bitfinex","SOLUSD",1750565753826,18.18665088,135.89,135.87,4.41598586]
["bitfinex","SOLUSD",1750565755610,18.18665088,135.89,135.86,15.45708817]
["bitfinex","SOLUSD",1750565756717,0.14216157,135.92,135.86,11.04077727]
["bitfinex","SOLUSD",1750565757038,18.18665088,135.89,135.86,11.04077727]
["bitfinex","SOLUSD",1750565757812,0.14216157,135.92,135.86,11.04077727]
["bitfinex","SOLUSD",1750565758211,18.18665088,135.89,135.86,11.04077727]
["bitfinex","SOLUSD",1750565758832,18.18665088,135.88,135.84,15.45936395]
["bitfinex","SOLUSD",1750565759356,18.18665088,135.86,135.84,15.45936395]
["bitfinex","SOLUSD",1750565760248,18.18665088,135.85,135.84,4.41696113]
["bitfinex","SOLUSD",1750565760740,18.18665088,135.85,135.81,11.0441109]
["bitfinex","SOLUSD",1750565760911,18.18665088,135.83,135.81,11.0441109]
["bitfinex","SOLUSD",1750565761526,30.92216157,135.86,135.81,11.0441109]
["bitfinex","SOLUSD",1750565761725,18.18665088,135.83,135.81,11.0441109]
["bitfinex","SOLUSD",1750565762011,30.78,135.86,135.81,11.0441109]
["bitfinex","SOLUSD",1750565762322,18.18665088,135.84,135.81,11.0441109]
["bitfinex","SOLUSD",1750565762519,18.18665088,135.82,135.8,4.41826215]
["bitfinex","SOLUSD",1750565762720,18.18665088,135.81,135.77,4.41923841]
["bitfinex","SOLUSD",1750565762924,18.18665088,135.81,135.77,15.46733445]
["bitfinex","SOLUSD",1750565764836,18.18665088,135.8,135.77,15.46733445]
["bitfinex","SOLUSD",1750565765236,18.18665088,135.81,135.77,15.46733445]
["bitfinex","SOLUSD",1750565766644,18.18665088,135.78,135.77,4.41923841]
["bitfinex","SOLUSD",1750565766944,18.18665088,135.78,135.74,4.42021511]
["bitfinex","SOLUSD",1750565766945,0.14216157,135.77,135.74,4.42021511]
["bitfinex","SOLUSD",1750565767132,18.18665088,135.75,135.74,4.42021511]
["bitfinex","SOLUSD",1750565767648,0.14216157,135.74,135.71,4.42119224]
["bitfinex","SOLUSD",1750565767813,18.18665088,135.72,135.69,11.05446708]
["bitfinex","SOLUSD",1750565768017,18.18665088,135.71,135.69,11.05446708]
["bitfinex","SOLUSD",1750565768214,18.18665088,135.7,135.68,4.42216981]
["bitfinex","SOLUSD",1750565768414,18.18665088,135.69,135.68,4.42216981]
["bitfinex","SOLUSD",1750565768637,18.18665088,135.7,135.68,4.42216981]
["bitfinex","SOLUSD",1750565768828,18.18665088,135.74,135.69,36.83629974]
["bitfinex","SOLUSD",1750565769035,6.88,135.75,135.68,15.47759433]
["bitfinex","SOLUSD",1750565769036,51.06665088,135.75,135.71,36.83629974]
["bitfinex","SOLUSD",1750565769242,18.18665088,135.74,135.71,18.64964886]
["bitfinex","SOLUSD",1750565769542,18.18665088,135.74,135.69,18.18665088]
["bitfinex","SOLUSD",1750565769841,18.18665088,135.74,135.7,4.42151805]
["bitfinex","SOLUSD",1750565769842,18.18665088,135.73,135.7,4.42151805]
["bitfinex","SOLUSD",1750565770040,18.18665088,135.73,135.7,15.47531318]
["bitfinex","SOLUSD",1750565770218,32.88,135.75,135.7,15.47531318]
["bitfinex","SOLUSD",1750565770419,25.06665088,135.75,135.71,18.64964886]
["bitfinex","SOLUSD",1750565770643,6.88,135.75,135.71,36.83629974]
["bitfinex","SOLUSD",1750565770844,27.5038,135.77,135.73,18.64964886]
["bitfinex","SOLUSD",1750565770845,19.69045088,135.77,135.73,18.64964886]
["bitfinex","SOLUSD",1750565771143,15.161075,135.79,135.72,18.18665088]
["bitfinex","SOLUSD",1750565771144,8.636175,135.79,135.75,36.83629974]
["bitfinex","SOLUSD",1750565771662,8.636175,135.79,135.78,18.18665088]
["bitfinex","SOLUSD",1750565771835,8.636175,135.79,135.78,41.25521268]
["bitfinex","SOLUSD",1750565772039,8.636175,135.79,135.78,23.0685618]
["bitfinex","SOLUSD",1750565774562,8.636175,135.79,135.78,41.25521268]
["bitfinex","SOLUSD",1750565774921,8.636175,135.79,135.78,23.0685618]
["bitfinex","SOLUSD",1750565775122,8.636175,135.79,135.78,4.41891294]
["bitfinex","SOLUSD",1750565775337,8.636175,135.79,135.78,41.25521268]
["bitfinex","SOLUSD",1750565777353,26.21535088,135.87,135.78,96.4916245]
["bitfinex","SOLUSD",1750565777558,26.21535088,135.87,135.82,18.18665088]
["bitfinex","SOLUSD",1750565778258,25.06665088,135.89,135.83,18.64964886]
["bitfinex","SOLUSD",1750565778431,25.06665088,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1750565778629,25.06665088,135.89,135.84,18.18665088]
["bitfinex","SOLUSD",1750565778827,18.18665088,135.88,135.83,18.18665088]
["bitfinex","SOLUSD",1750565779433,18.18665088,135.88,135.84,15.45936395]
["bitfinex","SOLUSD",1750565779631,25.06665088,135.89,135.84,15.45936395]
["bitfinex","SOLUSD",1750565779853,18.18665088,135.88,135.84,15.45936395]
["bitfinex","SOLUSD",1750565780054,25.06665088,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1750565781250,30.5212741,135.89,135.86,15.45708817]
["bitfinex","SOLUSD",1750565781451,25.06665088,135.89,135.86,15.45708817]
["bitfinex","SOLUSD",1750565783941,6.88,135.89,135.86,15.45708817]
["bitfinex","SOLUSD",1750565784142,8.44048769,135.9,135.87,36.83629974]
["bitfinex","SOLUSD",1750565784454,8.44048769,135.9,135.89,18.64964886]
["bitfinex","SOLUSD",1750565785257,8.44048769,135.9,135.89,18.18665088]
["bitfinex","SOLUSD",1750565785431,8.44048769,135.9,135.89,41.25163567]
["bitfinex","SOLUSD",1750565786174,6.88,135.95,135.9,18.64964886]
["bitfinex","SOLUSD",1750565786374,1.6643,135.98,135.9,18.64964886]
["bitfinex","SOLUSD",1750565786375,25.30950507,135.98,135.9,18.64964886]
["bitfinex","SOLUSD",1750565786661,25.30950507,135.98,135.93,36.83629974]
["bitfinex","SOLUSD",1750565787047,19.85095088,135.98,135.93,36.83629974]
["bitfinex","SOLUSD",1750565787250,55.93870507,135.99,135.94,18.18665088]
["bitfinex","SOLUSD",1750565787459,5.45855419,135.98,135.95,18.18665088]
["bitfinex","SOLUSD",1750565787656,31.45855419,135.99,135.96,4.41306266]
["bitfinex","SOLUSD",1750565788036,25.06665088,136.0,135.96,15.44571932]
["bitfinex","SOLUSD",1750565788243,30.51855858,136.0,135.96,15.44571932]
["bitfinex","SOLUSD",1750565788447,18.18665088,135.99,135.96,15.44571932]
["bitfinex","SOLUSD",1750565789365,18.18665088,135.99,135.96,11.03265666]
["bitfinex","SOLUSD",1750565789665,18.18665088,135.99,135.95,4.41338727]
["bitfinex","SOLUSD",1750565789975,18.18665088,135.98,135.95,15.44685545]
["bitfinex","SOLUSD",1750565790341,18.32881245,135.99,135.95,15.44685545]
["bitfinex","SOLUSD",1750565791361,6.88,136.0,135.96,36.83629974]
["bitfinex","SOLUSD",1750565791564,6.88,136.0,135.98,18.18665088]
["bitfinex","SOLUSD",1750565791778,8.91708503,136.02,135.99,18.64964886]
["bitfinex","SOLUSD",1750565792448,8.91708503,136.02,135.95,37.51379182]
["bitfinex","SOLUSD",1750565792449,18.32881245,136.01,135.96,18.18665088]
["bitfinex","SOLUSD",1750565792640,18.18665088,136.0,135.96,18.64964886]
["bitfinex","SOLUSD",1750565793478,18.18665088,136.0,135.97,4.4127381]
["bitfinex","SOLUSD",1750565793678,44.18665088,135.99,135.97,4.4127381]
["bitfinex","SOLUSD",1750565795050,18.18665088,135.98,135.97,4.4127381]
["bitfinex","SOLUSD",1750565795536,18.18665088,135.98,135.95,15.44685545]
["bitfinex","SOLUSD",1750565797163,18.18665088,135.96,135.95,4.41338727]
["bitfinex","SOLUSD",1750565797342,26.0,135.96,135.95,4.41338727]
["bitfinex","SOLUSD",1750565797543,19.92151245,135.97,135.95,4.41338727]
["bitfinex","SOLUSD",1750565797953,44.32881245,135.96,135.95,4.41338727]
["bitfinex","SOLUSD",1750565798967,44.32881245,135.96,135.92,15.44964495]
["bitfinex","SOLUSD",1750565800539,44.18665088,135.95,135.92,15.44964495]
["bitfinex","SOLUSD",1750565800744,44.18665088,135.95,135.92,4.41436138]
["bitfinex","SOLUSD",1750565801042,0.14216157,135.94,135.9,15.45253862]
["bitfinex","SOLUSD",1750565801249,18.32881245,135.94,135.9,15.45253862]
["bitfinex","SOLUSD",1750565802155,0.14216157,135.94,135.9,15.45253862]
["bitfinex","SOLUSD",1750565802355,18.18665088,135.93,135.9,15.45253862]
["bitfinex","SOLUSD",1750565802651,0.14216157,135.94,135.9,15.45253862]
["bitfinex","SOLUSD",1750565802850,18.32881245,135.94,135.9,15.45253862]
["bitfinex","SOLUSD",1750565805193,18.18665088,135.93,135.9,15.45253862]
["bitfinex","SOLUSD",1750565805984,18.18665088,135.93,135.9,4.41501103]
["bitfinex","SOLUSD",1750565806273,18.18665088,135.92,135.9,4.41501103]
["bitfinex","SOLUSD",1750565806662,18.18665088,135.91,135.9,4.41501103]
["bitfinex","SOLUSD",1750565807062,18.18665088,135.91,135.87,15.4552836]
["bitfinex","SOLUSD",1750565807674,18.32881245,135.9,135.87,15.4552836]
["bitfinex","SOLUSD",1750565807977,18.32881245,135.9,135.87,4.41598586]
["bitfinex","SOLUSD",1750565808363,19.72165088,135.91,135.87,15.45595053]
["bitfinex","SOLUSD",1750565810193,1.535,135.95,135.9,36.83629974]
["bitfinex","SOLUSD",1750565810400,30.78,135.97,135.92,18.18665088]
["bitfinex","SOLUSD",1750565810694,30.78,135.97,135.87,91.64160921]
["bitfinex","SOLUSD",1750565810695,18.32881245,135.94,135.89,18.18665088]
["bitfinex","SOLUSD",1750565811267,18.18665088,135.93,135.88,36.83629974]
["bitfinex","SOLUSD",1750565811476,18.18665088,135.93,135.89,18.18665088]
["bitfinex","SOLUSD",1750565811676,18.18665088,135.93,135.9,4.41501103]
["bitfinex","SOLUSD",1750565812995,18.18665088,135.93,135.9,15.45253862]
["bitfinex","SOLUSD",1750565813674,18.32881245,135.94,135.9,15.45253862]
["bitfinex","SOLUSD",1750565815701,18.18665088,135.93,135.9,11.03752759]
["bitfinex","SOLUSD",1750565816057,18.32881245,135.94,135.9,11.03752759]
["bitfinex","SOLUSD",1750565816478,23.76299832,135.94,135.9,11.03752759]
["bitfinex","SOLUSD",1750565816793,23.76299832,135.94,135.9,15.45253862]
["bitfinex","SOLUSD",1750565817894,5.43418587,135.93,135.9,15.45253862]
["bitfinex","SOLUSD",1750565818269,18.32881245,135.94,135.9,15.45253862]
["bitfinex","SOLUSD",1750565818479,23.79879075,135.94,135.9,15.45253862]
["bitfinex","SOLUSD",1750565818687,18.32881245,135.94,135.9,11.03752759]
["bitfinex","SOLUSD",1750565819482,5.47403639,135.93,135.9,11.03752759]
["bitfinex","SOLUSD",1750565819891,5.47828705,135.92,135.9,11.03752759]
["bitfinex","SOLUSD",1750565820076,18.32881245,135.94,135.9,11.03752759]
["bitfinex","SOLUSD",1750565820271,23.66493726,135.93,135.9,11.03752759]
["bitfinex","SOLUSD",1750565820476,5.47828638,135.92,135.9,11.03752759]
["bitfinex","SOLUSD",1750565820680,5.4809648,135.91,135.9,11.03752759]
["bitfinex","SOLUSD",1750565821680,5.48279934,135.91,135.9,11.03752759]
["bitfinex","SOLUSD",1750565821994,5.48279934,135.91,135.89,4.41533593]
["bitfinex","SOLUSD",1750565822173,23.81251082,135.9,135.87,4.41598586]
["bitfinex","SOLUSD",1750565822371,5.48369837,135.89,135.87,4.41598586]
["bitfinex","SOLUSD",1750565822584,18.32881245,135.9,135.87,4.41598586]
["bitfinex","SOLUSD",1750565822794,5.4836073,135.89,135.87,4.41598586]
["bitfinex","SOLUSD",1750565822980,23.81241975,135.88,135.87,4.41598586]
["bitfinex","SOLUSD",1750565823664,0.14216157,135.87,135.84,4.41696113]
["bitfinex","SOLUSD",1750565823869,18.32881245,135.87,135.84,4.41696113]
["bitfinex","SOLUSD",1750565824408,18.32881245,135.87,135.83,11.04243017]
["bitfinex","SOLUSD",1750565824409,18.32881245,135.87,135.83,15.45971648]
["bitfinex","SOLUSD",1750565824973,18.18665088,135.85,135.83,4.41728631]
["bitfinex","SOLUSD",1750565825385,32.3057,135.88,135.83,4.41728631]
["bitfinex","SOLUSD",1750565825613,6.82239706,135.94,135.88,18.64964886]
["bitfinex","SOLUSD",1750565825890,6.9,135.95,135.9,18.18665088]
["bitfinex","SOLUSD",1750565825891,5.48492751,135.93,135.9,18.18665088]
["bitfinex","SOLUSD",1750565826093,23.67157839,135.92,135.88,18.18665088]
["bitfinex","SOLUSD",1750565826296,5.48492751,135.91,135.88,15.45481306]
["bitfinex","SOLUSD",1750565826503,26.0,135.92,135.89,18.18665088]
["bitfinex","SOLUSD",1750565826681,18.18665088,135.94,135.89,18.18665088]
["bitfinex","SOLUSD",1750565826995,5.48546499,135.93,135.89,18.18665088]
["bitfinex","SOLUSD",1750565827199,18.18665088,135.94,135.89,18.18665088]
["bitfinex","SOLUSD",1750565827371,5.48533778,135.93,135.89,18.18665088]
["bitfinex","SOLUSD",1750565827700,18.18665088,135.94,135.89,18.18665088]
["bitfinex","SOLUSD",1750565827998,0.14216157,135.94,135.9,18.18665088]
["bitfinex","SOLUSD",1750565828493,0.14216157,135.94,135.91,15.45140165]
["bitfinex","SOLUSD",1750565828676,5.62884615,135.94,135.91,15.45140165]
["bitfinex","SOLUSD",1750565828883,0.14216157,135.94,135.91,15.45140165]
["bitfinex","SOLUSD",1750565829296,5.48678589,135.95,135.93,18.18665088]
["bitfinex","SOLUSD",1750565829496,5.48665423,135.97,135.93,18.18665088]
["bitfinex","SOLUSD",1750565829685,18.18665088,135.98,135.93,18.18665088]
["bitfinex","SOLUSD",1750565829880,5.48653754,135.97,135.93,18.18665088]
["bitfinex","SOLUSD",1750565830201,18.18665088,135.98,135.93,18.18665088]
["bitfinex","SOLUSD",1750565830499,5.48654972,135.97,135.94,33.63464263]
["bitfinex","SOLUSD",1750565830676,25.2816006,135.99,135.94,33.63464263]
["bitfinex","SOLUSD",1750565831204,7.09494972,135.99,135.94,33.63464263]
["bitfinex","SOLUSD",1750565831385,25.2816006,135.99,135.94,33.63464263]
["bitfinex","SOLUSD",1750565831573,7.09494972,135.99,135.94,33.63464263]
["bitfinex","SOLUSD",1750565831771,25.2816006,135.99,135.94,33.63464263]
["bitfinex","SOLUSD",1750565832787,23.6732006,135.99,135.94,33.63464263]
["bitfinex","SOLUSD",1750565832991,5.48654972,135.99,135.94,33.63464263]
["bitfinex","SOLUSD",1750565833692,12.50871129,136.0,135.95,36.83629974]
["bitfinex","SOLUSD",1750565834010,12.36654972,136.0,135.97,18.18665088]
["bitfinex","SOLUSD",1750565834301,12.36654972,136.0,135.96,18.18665088]
["bitfinex","SOLUSD",1750565834597,12.36654972,136.0,135.95,18.64964886]
["bitfinex","SOLUSD",1750565834803,25.06665088,136.0,135.96,15.44571932]
["bitfinex","SOLUSD",1750565835174,6.88,136.0,135.96,33.6323702]
["bitfinex","SOLUSD",1750565835588,6.88,136.0,135.96,15.44571932]
["bitfinex","SOLUSD",1750565835792,6.88,136.0,135.96,33.6323702]
["bitfinex","SOLUSD",1750565836904,10.46295331,136.01,135.99,18.18665088]
["bitfinex","SOLUSD",1750565837090,5.48071089,136.04,136.0,18.18665088]
["bitfinex","SOLUSD",1750565837291,5.48071089,136.05,136.02,36.83629974]
["bitfinex","SOLUSD",1750565837600,5.48071089,136.07,136.03,18.18665088]
["bitfinex","SOLUSD",1750565837903,18.18665088,136.08,136.03,18.18665088]
["bitfinex","SOLUSD",1750565839003,18.18665088,136.07,136.04,4.4104675]
["bitfinex","SOLUSD",1750565839175,18.18665088,136.06,136.04,4.4104675]
["bitfinex","SOLUSD",1750565839380,18.18665088,136.07,136.04,4.4104675]
["bitfinex","SOLUSD",1750565839991,0.14216157,136.08,136.04,15.43663627]
["bitfinex","SOLUSD",1750565840198,18.18665088,136.07,136.04,15.43663627]
["bitfinex","SOLUSD",1750565841090,18.18665088,136.07,136.04,11.02616877]
["bitfinex","SOLUSD",1750565841603,18.18665088,136.05,136.03,4.41079173]
["bitfinex","SOLUSD",1750565841790,18.32881245,136.06,136.03,4.41079173]
["bitfinex","SOLUSD",1750565842318,1.5637,136.1,136.05,18.64964886]
["bitfinex","SOLUSD",1750565842486,1.5637,136.1,136.03,37.49172975]
["bitfinex","SOLUSD",1750565842487,18.18665088,136.09,136.03,15.43777107]
["bitfinex","SOLUSD",1750565842692,18.18665088,136.08,136.03,33.62442195]
["bitfinex","SOLUSD",1750565843311,44.32881245,136.07,136.03,15.43777107]
["bitfinex","SOLUSD",1750565843787,26.14216157,136.07,136.03,33.62442195]
["bitfinex","SOLUSD",1750565844505,26.0,136.07,136.03,33.62442195]
["bitfinex","SOLUSD",1750565844694,26.0,136.07,136.04,18.18665088]
["bitfinex","SOLUSD",1750565844899,0.14216157,136.08,136.04,18.18665088]
["bitfinex","SOLUSD",1750565845114,0.14216157,136.08,136.05,15.43550164]
["bitfinex","SOLUSD",1750565846185,44.18665088,136.1,136.05,52.27180138]
["bitfinex","SOLUSD",1750565847219,18.18665088,136.09,136.05,34.0851505]
["bitfinex","SOLUSD",1750565848617,44.18665088,136.1,136.05,52.27180138]
["bitfinex","SOLUSD",1750565849116,35.65516377,136.11,136.06,18.64964886]
["bitfinex","SOLUSD",1750565849295,18.18665088,136.1,136.05,33.62215252]
["bitfinex","SOLUSD",1750565849493,18.18665088,136.09,136.05,15.43550164]
["bitfinex","SOLUSD",1750565850100,18.18665088,136.08,136.05,15.43550164]
["bitfinex","SOLUSD",1750565850299,18.18665088,136.07,136.05,11.02535832]
["bitfinex","SOLUSD",1750565850694,17.61067446,136.11,136.04,4.4104675]
["bitfinex","SOLUSD",1750565850695,18.18665088,136.06,136.04,4.4104675]
["bitfinex","SOLUSD",1750565851796,18.18665088,136.05,136.04,4.4104675]
["bitfinex","SOLUSD",1750565851997,18.32881245,136.05,136.04,4.4104675]
["bitfinex","SOLUSD",1750565852197,18.18665088,136.05,136.02,4.41111601]
["bitfinex","SOLUSD",1750565852412,18.18665088,136.05,136.01,11.02859512]
["bitfinex","SOLUSD",1750565852916,1.73466157,136.07,136.01,11.02859512]
["bitfinex","SOLUSD",1750565852917,18.18665088,136.06,136.01,29.215246]
["bitfinex","SOLUSD",1750565853529,1.5925,136.07,136.01,29.215246]
["bitfinex","SOLUSD",1750565853718,18.18665088,136.06,136.01,29.215246]
["bitfinex","SOLUSD",1750565854118,18.18665088,136.05,136.01,29.215246]
["bitfinex","SOLUSD",1750565854420,18.18665088,136.05,136.01,33.62668633]
["bitfinex","SOLUSD",1750565855203,18.18665088,136.04,136.01,4.41144033]
["bitfinex","SOLUSD",1750565855402,18.18665088,136.03,136.01,4.41144033]
["bitfinex","SOLUSD",1750565856127,18.18665088,136.04,136.01,4.41144033]
["bitfinex","SOLUSD",1750565856302,18.18665088,136.03,136.01,4.41144033]
["bitfinex","SOLUSD",1750565856504,18.18665088,136.03,136.0,4.4117647]
["bitfinex","SOLUSD",1750565857624,18.18665088,136.03,135.99,15.44229252]
["bitfinex","SOLUSD",1750565860727,18.32881245,136.02,135.99,4.41208912]
["bitfinex","SOLUSD",1750565861029,10.91198859,136.0,135.96,4.41306266]
["bitfinex","SOLUSD",1750565861337,10.91198859,135.99,135.96,4.41306266]
["bitfinex","SOLUSD",1750565861544,10.91198859,135.99,135.96,15.44571932]
["bitfinex","SOLUSD",1750565861837,11.05415016,136.02,135.98,4.41241359]
["bitfinex","SOLUSD",1750565862047,12.42668859,136.09,136.01,29.56163745]
["bitfinex","SOLUSD",1750565862329,12.42668859,136.09,136.04,10.91198859]
["bitfinex","SOLUSD",1750565862911,18.16717734,136.08,136.03,18.16717734]
["bitfinex","SOLUSD",1750565863122,18.16717734,136.05,136.0,18.16717734]
["bitfinex","SOLUSD",1750565863807,18.16717734,136.05,136.01,4.41144033]
["bitfinex","SOLUSD",1750565864000,18.16717734,136.04,136.01,4.41144033]
["bitfinex","SOLUSD",1750565864330,18.30933891,136.03,136.01,4.41144033]
["bitfinex","SOLUSD",1750565864708,5.43994107,136.06,136.01,4.41144033]
["bitfinex","SOLUSD",1750565864930,37.6,136.07,136.01,4.41144033]
["bitfinex","SOLUSD",1750565864931,18.16717734,136.03,136.01,4.41144033]
["bitfinex","SOLUSD",1750565866024,18.16717734,136.03,136.0,11.02918876]
["bitfinex","SOLUSD",1750565866643,0.14216157,136.05,136.0,11.02918876]
["bitfinex","SOLUSD",1750565866805,18.16717734,136.03,136.0,11.02918876]
["bitfinex","SOLUSD",1750565868434,18.16717734,136.02,135.99,4.41208912]
["bitfinex","SOLUSD",1750565868806,0.14216157,136.03,135.99,15.44231193]
["bitfinex","SOLUSD",1750565869006,18.16717734,136.02,135.99,15.44231193]
["bitfinex","SOLUSD",1750565870041,18.16717734,136.02,135.99,11.03022281]
["bitfinex","SOLUSD",1750565870908,18.30933891,136.0,135.98,4.41241359]
["bitfinex","SOLUSD",1750565871117,18.16717734,135.99,135.98,4.41241359]
["bitfinex","SOLUSD",1750565871812,23.62172727,135.99,135.98,4.41241359]
["bitfinex","SOLUSD",1750565872543,23.62172727,135.99,135.94,37.5149951]
["bitfinex","SOLUSD",1750565872720,18.16717734,135.98,135.94,37.5149951]
["bitfinex","SOLUSD",1750565872914,5.45454993,135.99,135.94,55.68217244]
["bitfinex","SOLUSD",1750565873219,18.16717734,135.98,135.94,37.5149951]
["bitfinex","SOLUSD",1750565873822,23.63758353,135.98,135.94,37.5149951]
["bitfinex","SOLUSD",1750565874026,23.63758353,135.97,135.94,15.44799175]
["bitfinex","SOLUSD",1750565874223,23.63758353,135.96,135.94,15.44799175]
["bitfinex","SOLUSD",1750565874427,18.16717734,135.96,135.92,15.45026485]
["bitfinex","SOLUSD",1750565874635,16.16717734,135.96,135.92,15.45026485]
["bitfinex","SOLUSD",1750565876932,18.30933891,135.97,135.92,33.61744219]
["bitfinex","SOLUSD",1750565878514,18.16717734,135.96,135.92,33.61744219]
["bitfinex","SOLUSD",1750565878716,18.30933891,135.97,135.92,33.61744219]
["bitfinex","SOLUSD",1750565880742,0.14216157,135.97,135.92,33.61744219]
["bitfinex","SOLUSD",1750565880944,18.30933891,135.97,135.92,33.61744219]
["bitfinex","SOLUSD",1750565881126,118.34,135.99,135.93,36.8168262]
["bitfinex","SOLUSD",1750565881330,0.14216157,135.98,135.93,36.8168262]
["bitfinex","SOLUSD",1750565881531,87.6,135.99,135.95,36.8168262]
["bitfinex","SOLUSD",1750565882114,105.76717734,135.99,135.94,18.16717734]
["bitfinex","SOLUSD",1750565882333,105.76717734,135.99,135.95,18.64964886]
["bitfinex","SOLUSD",1750565882542,105.76717734,135.99,135.96,15.44571932]
["bitfinex","SOLUSD",1750565882739,18.16717734,135.98,135.96,4.41306266]
["bitfinex","SOLUSD",1750565882919,0.14216157,135.99,135.96,4.41306266]
["bitfinex","SOLUSD",1750565883121,18.16717734,135.98,135.96,4.41306266]
["bitfinex","SOLUSD",1750565883443,44.30933891,135.97,135.93,4.41403663]
["bitfinex","SOLUSD",1750565883744,18.30933891,135.95,135.93,4.41403663]
["bitfinex","SOLUSD",1750565883950,0.14216157,135.94,135.93,4.41403663]
["bitfinex","SOLUSD",1750565884250,18.30933891,135.94,135.9,11.03675907]
["bitfinex","SOLUSD",1750565884434,18.16717734,135.93,135.9,11.03675907]
["bitfinex","SOLUSD",1750565885027,26.0,135.93,135.9,11.03675907]
["bitfinex","SOLUSD",1750565885950,26.0,135.93,135.9,15.4517701]
["bitfinex","SOLUSD",1750565887940,44.16717734,135.93,135.9,15.4517701]
["bitfinex","SOLUSD",1750565888127,44.16717734,135.93,135.9,11.03675907]
["bitfinex","SOLUSD",1750565888750,26.0,135.93,135.9,11.03675907]
["bitfinex","SOLUSD",1750565890443,26.0,135.93,135.9,15.4517701]
["bitfinex","SOLUSD",1750565890840,87.6,135.96,135.9,26.37431804]
["bitfinex","SOLUSD",1750565891036,0.14216157,135.95,135.91,10.92254794]
["bitfinex","SOLUSD",1750565891361,87.6,135.96,135.91,29.5721968]
["bitfinex","SOLUSD",1750565892034,87.6,135.96,135.91,18.64964886]
["bitfinex","SOLUSD",1750565892229,87.6,135.96,135.92,15.45026485]
["bitfinex","SOLUSD",1750565893550,87.6,135.96,135.92,26.37281279]
["bitfinex","SOLUSD",1750565895050,0.14216157,135.98,135.94,15.44799175]
["bitfinex","SOLUSD",1750565895240,17.78254794,136.01,135.96,10.92254794]
["bitfinex","SOLUSD",1750565895446,10.92254794,135.99,135.94,26.37053969]
["bitfinex","SOLUSD",1750565896251,10.92254794,135.99,135.94,41.44799175]
["bitfinex","SOLUSD",1750565896456,6.86,136.01,135.94,41.44799175]
["bitfinex","SOLUSD",1750565896457,11.06470951,135.98,135.94,41.44799175]
["bitfinex","SOLUSD",1750565897661,11.06470951,135.98,135.94,52.37053969]
["bitfinex","SOLUSD",1750565898145,10.92254794,135.98,135.94,52.37053969]
["bitfinex","SOLUSD",1750565898553,11.06470951,135.99,135.94,52.37053969]
["bitfinex","SOLUSD",1750565899957,10.92254794,135.98,135.94,26.37053969]
["bitfinex","SOLUSD",1750565900156,10.92254794,135.98,135.94,15.44799175]
["bitfinex","SOLUSD",1750565901159,0.14216157,135.97,135.94,15.44799175]
["bitfinex","SOLUSD",1750565905079,5.46741753,135.99,135.97,18.64964886]
["bitfinex","SOLUSD",1750565905241,36.92254794,136.02,135.97,29.5721968]
["bitfinex","SOLUSD",1750565905564,10.92254794,136.02,135.97,29.5721968]
["bitfinex","SOLUSD",1750565905751,10.92254794,136.01,135.97,29.5721968]
["bitfinex","SOLUSD",1750565906567,10.92254794,136.01,135.98,15.44344756]
["bitfinex","SOLUSD",1750565907265,10.92254794,136.02,135.98,37.50551551]
["bitfinex","SOLUSD",1750565907567,10.92254794,136.02,135.98,48.42806345]
["bitfinex","SOLUSD",1750565909358,11.06470951,136.03,135.98,48.42806345]
["bitfinex","SOLUSD",1750565909655,0.14216157,136.03,135.98,48.42806345]
["bitfinex","SOLUSD",1750565909861,0.14216157,136.03,135.99,10.92254794]
["bitfinex","SOLUSD",1750565910441,5.48110162,136.05,136.01,10.92254794]
["bitfinex","SOLUSD",1750565910641,16.40364956,136.07,136.03,26.36031901]
["bitfinex","SOLUSD",1750565910947,10.92254794,136.05,136.03,15.43777107]
["bitfinex","SOLUSD",1750565911146,11.06470951,136.04,136.03,15.43777107]
["bitfinex","SOLUSD",1750565911363,0.14216157,136.04,136.03,15.43777107]
["bitfinex","SOLUSD",1750565911573,30.72,136.06,136.03,15.43777107]
["bitfinex","SOLUSD",1750565911750,41.64254794,136.06,136.03,15.43777107]
["bitfinex","SOLUSD",1750565911952,0.14216157,136.07,136.03,26.36031901]
["bitfinex","SOLUSD",1750565911953,5.47943759,136.07,136.03,26.36031901]
["bitfinex","SOLUSD",1750565912156,41.64254794,136.08,136.03,26.36031901]
["bitfinex","SOLUSD",1750565912453,26.0,136.07,136.04,29.5721968]
["bitfinex","SOLUSD",1750565912659,10.92254794,136.09,136.06,15.43436718]
["bitfinex","SOLUSD",1750565912868,10.92254794,136.08,136.06,4.40981919]
["bitfinex","SOLUSD",1750565913067,37.06470951,136.07,136.06,4.40981919]
["bitfinex","SOLUSD",1750565913259,0.14216157,136.06,136.04,4.4104675]
["bitfinex","SOLUSD",1750565913468,11.06470951,136.06,136.04,4.4104675]
["bitfinex","SOLUSD",1750565914075,11.06470951,136.05,136.04,4.4104675]
["bitfinex","SOLUSD",1750565914956,26.0,136.04,136.01,15.44004116]
["bitfinex","SOLUSD",1750565915157,36.92254794,136.04,136.01,15.44004116]
["bitfinex","SOLUSD",1750565915478,36.92254794,136.03,136.01,4.41144033]
["bitfinex","SOLUSD",1750565916292,10.92254794,136.02,136.01,4.41144033]
["bitfinex","SOLUSD",1750565916649,11.06470951,136.02,136.01,4.41144033]
["bitfinex","SOLUSD",1750565917076,0.14216157,136.01,135.98,11.03027184]
["bitfinex","SOLUSD",1750565917248,10.92254794,136.0,135.98,11.03027184]
["bitfinex","SOLUSD",1750565917443,10.92254794,136.0,135.97,4.4127381]
["bitfinex","SOLUSD",1750565917444,10.92254794,135.99,135.97,4.4127381]
["bitfinex","SOLUSD",1750565918649,10.92254794,135.99,135.95,15.44606097]
["bitfinex","SOLUSD",1750565919356,10.92254794,135.99,135.96,18.64964886]
["bitfinex","SOLUSD",1750565919560,26.0,136.0,135.96,29.5721968]
["bitfinex","SOLUSD",1750565919787,36.92254794,136.0,135.96,29.5721968]
["bitfinex","SOLUSD",1750565920650,10.92254794,136.02,135.98,18.64964886]
["bitfinex","SOLUSD",1750565920848,10.92254794,136.02,135.97,26.36713129]
["bitfinex","SOLUSD",1750565921463,10.92254794,136.01,135.97,26.36713129]
["bitfinex","SOLUSD",1750565921658,0.14216157,136.02,135.97,26.36713129]
["bitfinex","SOLUSD",1750565921953,10.92254794,136.01,135.97,26.36713129]
["bitfinex","SOLUSD",1750565922158,10.92254794,136.01,135.97,15.44458335]
["bitfinex","SOLUSD",1750565923165,10.92254794,136.01,135.98,18.64964886]
["bitfinex","SOLUSD",1750565923370,10.92254794,136.02,135.98,18.64964886]
["bitfinex","SOLUSD",1750565924351,10.92254794,136.02,135.99,15.44231193]
["bitfinex","SOLUSD",1750565924666,36.92254794,136.03,135.99,15.44231193]
["bitfinex","SOLUSD",1750565924870,1.6537,136.06,136.0,29.5721968]
["bitfinex","SOLUSD",1750565925174,26.0,136.05,136.01,10.92254794]
["bitfinex","SOLUSD",1750565925356,36.92254794,136.05,136.0,10.92254794]
["bitfinex","SOLUSD",1750565925559,10.92254794,136.04,136.01,18.64964886]
["bitfinex","SOLUSD",1750565925749,36.92254794,136.05,136.01,18.64964886]
["bitfinex","SOLUSD",1750565925948,26.0,136.05,136.0,29.5721968]
["bitfinex","SOLUSD",1750565926169,26.0,136.05,136.01,10.92254794]
["bitfinex","SOLUSD",1750565926380,26.0,136.05,136.02,15.43890604]
["bitfinex","SOLUSD",1750565929683,36.92254794,136.05,136.02,15.43890604]
["bitfinex","SOLUSD",1750565929978,10.92254794,136.04,136.02,15.43890604]
["bitfinex","SOLUSD",1750565930177,26.0,136.05,135.99,4.41208912]
["bitfinex","SOLUSD",1750565930178,10.92254794,136.03,135.99,4.41208912]
["bitfinex","SOLUSD",1750565930380,10.92254794,136.01,135.99,4.41208912]
["bitfinex","SOLUSD",1750565930569,10.92254794,136.01,135.98,23.06206245]
["bitfinex","SOLUSD",1750565930885,10.92254794,136.0,135.98,4.41241359]
["bitfinex","SOLUSD",1750565931678,0.14216157,136.01,135.98,4.41241359]
["bitfinex","SOLUSD",1750565931886,10.92254794,136.0,135.98,4.41241359]
["bitfinex","SOLUSD",1750565932193,10.92254794,136.0,135.97,15.44401297]
["bitfinex","SOLUSD",1750565932570,36.92254794,136.02,135.98,18.64964886]
["bitfinex","SOLUSD",1750565932769,10.92254794,136.01,135.98,18.64964886]
["bitfinex","SOLUSD",1750565932971,10.92254794,136.0,135.97,15.44401297]
["bitfinex","SOLUSD",1750565933682,10.92254794,135.99,135.97,4.4127381]
["bitfinex","SOLUSD",1750565935373,10.92254794,135.98,135.97,4.4127381]
["bitfinex","SOLUSD",1750565937490,26.0,135.99,135.97,4.4127381]
["bitfinex","SOLUSD",1750565937812,26.0,136.02,135.98,18.64964886]
["bitfinex","SOLUSD",1750565937969,36.92254794,136.02,135.98,18.64964886]
["bitfinex","SOLUSD",1750565938688,36.92254794,136.02,135.99,4.41208912]
["bitfinex","SOLUSD",1750565941302,26.0,135.99,135.96,4.41306266]
["bitfinex","SOLUSD",1750565941472,36.92254794,135.99,135.96,4.41306266]
["bitfinex","SOLUSD",1750565941663,10.92254794,135.98,135.96,4.41306266]
["bitfinex","SOLUSD",1750565942602,26.0,135.99,135.96,15.44571932]
["bitfinex","SOLUSD",1750565943284,26.0,136.0,135.97,18.64964886]
["bitfinex","SOLUSD",1750565943669,26.0,136.0,135.97,29.5721968]
["bitfinex","SOLUSD",1750565944170,10.92254794,136.02,135.97,29.5721968]
["bitfinex","SOLUSD",1750565944472,36.92254794,136.03,135.98,10.92254794]
["bitfinex","SOLUSD",1750565944891,10.92254794,136.02,135.97,29.5721968]
["bitfinex","SOLUSD",1750565945282,10.92254794,136.02,135.98,15.44344756]
["bitfinex","SOLUSD",1750565945689,10.92254794,136.01,135.98,15.44344756]
["bitfinex","SOLUSD",1750565946194,10.92254794,135.99,135.98,4.41241359]
["bitfinex","SOLUSD",1750565946569,11.06470951,136.0,135.98,4.41241359]
["bitfinex","SOLUSD",1750565947597,11.06470951,136.0,135.96,4.41306266]
["bitfinex","SOLUSD",1750565947782,10.92254794,135.99,135.96,4.41306266]
["bitfinex","SOLUSD",1750565948305,26.0,136.01,135.97,29.5721968]
["bitfinex","SOLUSD",1750565949276,10.92254794,136.02,135.97,29.5721968]
["bitfinex","SOLUSD",1750565950176,10.92254794,136.02,135.98,15.44344756]
["bitfinex","SOLUSD",1750565951402,10.92254794,136.0,135.98,15.44344756]
["bitfinex","SOLUSD",1750565951775,36.92254794,136.0,135.98,4.41241359]
["bitfinex","SOLUSD",1750565952176,36.92254794,136.0,135.96,34.09536818]
["bitfinex","SOLUSD",1750565953574,10.92254794,135.98,135.96,15.44571932]
["bitfinex","SOLUSD",1750565954390,10.92254794,135.98,135.96,11.03265666]
["bitfinex","SOLUSD",1750565954982,10.92254794,135.97,135.95,4.41338727]
["bitfinex","SOLUSD",1750565955185,26.0,135.97,135.95,4.41338727]
["bitfinex","SOLUSD",1750565955379,10.92254794,135.99,135.95,15.44685545]
["bitfinex","SOLUSD",1750565955582,36.92254794,135.99,135.95,15.44685545]
["bitfinex","SOLUSD",1750565955912,26.0,135.99,135.96,18.64964886]
["bitfinex","SOLUSD",1750565956074,26.0,136.01,135.98,18.64964886]
["bitfinex","SOLUSD",1750565956703,26.0,136.01,135.99,4.41208912]
["bitfinex","SOLUSD",1750565958115,10.92254794,136.0,135.99,4.41208912]
["bitfinex","SOLUSD",1750565958793,10.92254794,136.0,135.96,15.44570421]
["bitfinex","SOLUSD",1750565959177,10.92254794,136.0,135.97,18.64964886]
["bitfinex","SOLUSD",1750565959476,36.92254794,136.01,135.97,18.64964886]
["bitfinex","SOLUSD",1750565960697,26.0,136.01,135.97,29.5721968]
["bitfinex","SOLUSD",1750565960902,26.0,136.01,135.98,15.44344756]
["bitfinex","SOLUSD",1750565961200,36.92254794,136.01,135.98,15.44344756]
["bitfinex","SOLUSD",1750565961883,10.92254794,135.99,135.98,4.41241359]
["bitfinex","SOLUSD",1750565962283,10.92254794,136.0,135.98,4.41241359]
["bitfinex","SOLUSD",1750565962900,10.92254794,136.0,135.97,15.44458335]
["bitfinex","SOLUSD",1750565963204,67.60254794,136.01,135.97,15.44458335]
["bitfinex","SOLUSD",1750565963395,10.92254794,136.0,135.97,15.44458335]
["bitfinex","SOLUSD",1750565964501,10.92254794,135.99,135.97,15.44458335]
["bitfinex","SOLUSD",1750565966603,26.0,136.01,135.97,26.36713129]
["bitfinex","SOLUSD",1750565966806,26.0,136.01,135.98,18.64964886]
["bitfinex","SOLUSD",1750565966982,36.92254794,136.01,135.98,18.64964886]
["bitfinex","SOLUSD",1750565968295,36.92254794,136.01,135.99,4.41208912]
["bitfinex","SOLUSD",1750565970006,26.0,136.01,135.99,4.41208912]
["bitfinex","SOLUSD",1750565970207,36.92254794,136.01,135.99,4.41208912]
["bitfinex","SOLUSD",1750565970395,36.92254794,136.01,135.97,11.03184525]
["bitfinex","SOLUSD",1750565970600,36.92254794,136.01,135.97,15.44458335]
["bitfinex","SOLUSD",1750565972109,26.0,136.01,135.97,15.44458335]
["bitfinex","SOLUSD",1750565972282,36.92254794,136.01,135.97,15.44458335]
["bitfinex","SOLUSD",1750565973096,26.0,136.01,135.97,15.44458335]
["bitfinex","SOLUSD",1750565973301,36.92254794,136.01,135.97,26.36713129]
["bitfinex","SOLUSD",1750565974509,36.92254794,136.01,135.97,15.44458335]
["bitfinex","SOLUSD",1750565975924,15.0986,136.04,135.99,15.44231193]
["bitfinex","SOLUSD",1750565976100,8.4481,136.04,136.01,18.64964886]
["bitfinex","SOLUSD",1750565976306,19.37064794,136.04,136.0,18.64964886]
["bitfinex","SOLUSD",1750565977096,5.47407076,136.02,136.0,18.64964886]
["bitfinex","SOLUSD",1750565977293,19.37064794,136.04,136.01,4.41144033]
["bitfinex","SOLUSD",1750565977493,5.50289543,136.03,136.01,4.41144033]
["bitfinex","SOLUSD",1750565977692,5.50289543,136.02,136.01,4.41144033]
["bitfinex","SOLUSD",1750565981121,5.50289543,136.02,135.99,15.44231193]
["bitfinex","SOLUSD",1750565981304,10.92254794,136.03,135.99,15.44231193]
["bitfinex","SOLUSD",1750565981500,8.4481,136.04,135.99,26.36485987]
["bitfinex","SOLUSD",1750565981501,5.50019961,136.02,135.99,26.36485987]
["bitfinex","SOLUSD",1750565981705,19.37064794,136.04,136.0,18.64964886]
["bitfinex","SOLUSD",1750565981897,36.92254794,136.05,136.0,29.5721968]
["bitfinex","SOLUSD",1750565982095,26.0,136.04,136.0,29.5721968]
["bitfinex","SOLUSD",1750565982308,31.3281137,136.1,136.03,10.92254794]
["bitfinex","SOLUSD",1750565982494,5.49770317,136.09,136.07,18.64964886]
["bitfinex","SOLUSD",1750565982804,20.13508846,136.15,136.09,18.64964886]
["bitfinex","SOLUSD",1750565983020,10.92254794,136.13,136.09,29.5721968]
["bitfinex","SOLUSD",1750565983326,17.72254794,136.15,136.11,18.64964886]
["bitfinex","SOLUSD",1750565983508,5.48939273,136.14,136.11,18.64964886]
["bitfinex","SOLUSD",1750565983817,5.47972533,136.16,136.13,18.64964886]
["bitfinex","SOLUSD",1750565984017,10.92254794,136.18,136.13,29.5721968]
["bitfinex","SOLUSD",1750565984232,5.4788953,136.17,136.13,29.5721968]
["bitfinex","SOLUSD",1750565984725,10.92254794,136.18,136.13,29.5721968]
["bitfinex","SOLUSD",1750565985095,37.9713953,136.19,136.15,18.64964886]
["bitfinex","SOLUSD",1750565985298,5.4788953,136.19,136.15,29.5721968]
["bitfinex","SOLUSD",1750565985604,10.92254794,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1750565985994,10.92254794,136.2,136.17,18.64964886]
["bitfinex","SOLUSD",1750565987102,10.92254794,136.2,136.18,4.40593332]
["bitfinex","SOLUSD",1750565987348,26.0,136.21,136.18,4.40593332]
["bitfinex","SOLUSD",1750565987516,36.92254794,136.21,136.18,4.40593332]
["bitfinex","SOLUSD",1750565987715,36.92254794,136.21,136.18,15.42076662]
["bitfinex","SOLUSD",1750565987716,26.0,136.21,136.18,15.42076662]
["bitfinex","SOLUSD",1750565989241,36.92254794,136.19,136.16,4.40658049]
["bitfinex","SOLUSD",1750565989395,26.0,136.19,136.16,4.40658049]
["bitfinex","SOLUSD",1750565989596,10.92254794,136.17,136.15,4.40684815]
["bitfinex","SOLUSD",1750565989803,26.0,136.15,136.13,4.4075516]
["bitfinex","SOLUSD",1750565990018,10.92254794,136.14,136.13,4.4075516]
["bitfinex","SOLUSD",1750565991226,36.92254794,136.15,136.11,15.42856158]
["bitfinex","SOLUSD",1750565992128,26.0,136.15,136.12,18.64964886]
["bitfinex","SOLUSD",1750565992823,44.14790349,136.15,136.12,18.64964886]
["bitfinex","SOLUSD",1750565993400,44.14790349,136.16,136.13,15.42643061]
["bitfinex","SOLUSD",1750565993825,44.14790349,136.14,136.13,4.4075516]
["bitfinex","SOLUSD",1750565994526,44.14790349,136.14,136.11,4.40819925]
["bitfinex","SOLUSD",1750565994721,18.14790349,136.13,136.11,4.40819925]
["bitfinex","SOLUSD",1750565995630,26.0,136.14,136.1,11.02086133]
["bitfinex","SOLUSD",1750565995803,18.14790349,136.12,136.1,11.02086133]
["bitfinex","SOLUSD",1750565996003,18.14790349,136.13,136.1,11.02086133]
["bitfinex","SOLUSD",1750565996903,26.0,136.14,136.1,11.02086133]
["bitfinex","SOLUSD",1750565997303,18.14790349,136.13,136.1,11.02086133]
["bitfinex","SOLUSD",1750565997714,26.0,136.14,136.1,11.02086133]
["bitfinex","SOLUSD",1750565997913,18.14790349,136.13,136.1,11.02086133]
["bitfinex","SOLUSD",1750565999640,18.14790349,136.12,136.1,11.02086133]
["bitfinex","SOLUSD",1750565999870,18.14790349,136.13,136.1,11.02086133]
["bitfinex","SOLUSD",1750566000633,18.14790349,136.12,136.09,4.40884708]
["bitfinex","SOLUSD",1750566000833,18.14790349,136.11,136.09,4.40884708]
["bitfinex","SOLUSD",1750566001916,18.14790349,136.11,136.08,15.43199195]
["bitfinex","SOLUSD",1750566002111,18.14790349,136.12,136.08,15.43199195]
["bitfinex","SOLUSD",1750566002834,18.14790349,136.11,136.08,15.43199195]
["bitfinex","SOLUSD",1750566003416,26.0,136.08,136.06,4.40981919]
["bitfinex","SOLUSD",1750566003613,18.29006506,136.07,136.02,11.02719686]
["bitfinex","SOLUSD",1750566003814,18.14790349,136.04,136.02,15.43831287]
["bitfinex","SOLUSD",1750566004020,18.14790349,136.04,136.02,11.02719686]
["bitfinex","SOLUSD",1750566004817,0.14216157,136.06,136.02,11.02719686]
["bitfinex","SOLUSD",1750566005133,18.14790349,136.05,136.02,11.02719686]
["bitfinex","SOLUSD",1750566005310,19.67700349,136.07,136.03,18.64964886]
["bitfinex","SOLUSD",1750566005517,18.14790349,136.07,136.03,18.64964886]
["bitfinex","SOLUSD",1750566005912,18.14790349,136.06,136.04,4.4104675]
["bitfinex","SOLUSD",1750566006659,18.14790349,136.07,136.04,4.4104675]
["bitfinex","SOLUSD",1750566006959,18.14790349,136.06,136.04,15.43663627]
["bitfinex","SOLUSD",1750566008736,56.62,136.08,136.04,15.43663627]
["bitfinex","SOLUSD",1750566008945,18.14790349,136.06,136.04,15.43663627]
["bitfinex","SOLUSD",1750566012349,26.0,136.08,136.04,15.43663627]
["bitfinex","SOLUSD",1750566012544,18.14790349,136.06,136.04,15.43663627]
["bitfinex","SOLUSD",1750566012962,10.90335925,136.05,136.04,15.43663627]
["bitfinex","SOLUSD",1750566013160,10.90335925,136.05,136.04,4.4104675]
["bitfinex","SOLUSD",1750566014343,36.90335925,136.05,136.04,4.4104675]
["bitfinex","SOLUSD",1750566015066,36.90335925,136.05,136.02,4.41111601]
["bitfinex","SOLUSD",1750566015267,26.0,136.05,136.02,15.43890604]
["bitfinex","SOLUSD",1750566016371,36.90335925,136.05,136.02,15.43890604]
["bitfinex","SOLUSD",1750566018349,10.90335925,136.05,136.02,15.43890604]
["bitfinex","SOLUSD",1750566020368,26.0,136.07,136.02,15.43890604]
["bitfinex","SOLUSD",1750566020676,36.90335925,136.06,136.02,15.43890604]
["bitfinex","SOLUSD",1750566021460,10.90335925,136.05,136.02,15.43890604]
["bitfinex","SOLUSD",1750566023485,36.90335925,136.06,136.02,15.43890604]
["bitfinex","SOLUSD",1750566023864,10.90335925,136.05,136.02,15.43890604]
["bitfinex","SOLUSD",1750566024465,10.90335925,136.04,136.02,15.43890604]
["bitfinex","SOLUSD",1750566025988,0.14216157,136.09,136.02,15.43890604]
["bitfinex","SOLUSD",1750566026161,0.14216157,136.09,136.03,18.64964886]
["bitfinex","SOLUSD",1750566026162,36.90335925,136.07,136.03,18.64964886]
["bitfinex","SOLUSD",1750566026486,10.90335925,136.06,136.03,18.64964886]
["bitfinex","SOLUSD",1750566027874,10.90335925,136.06,136.04,4.4104675]
["bitfinex","SOLUSD",1750566028590,10.90335925,136.05,136.04,4.4104675]
["bitfinex","SOLUSD",1750566029291,26.0,136.07,136.04,4.4104675]
["bitfinex","SOLUSD",1750566029490,10.90335925,136.05,136.04,4.4104675]
["bitfinex","SOLUSD",1750566030184,10.90335925,136.05,136.02,15.43890604]
["bitfinex","SOLUSD",1750566030766,26.0,136.07,136.02,15.43890604]
["bitfinex","SOLUSD",1750566030767,10.90335925,136.04,136.02,15.43890604]
["bitfinex","SOLUSD",1750566032197,10.90335925,136.04,135.99,29.55300811]
["bitfinex","SOLUSD",1750566032198,10.90335925,136.04,136.0,26.34453571]
["bitfinex","SOLUSD",1750566032394,10.90335925,136.05,136.0,26.34453571]
["bitfinex","SOLUSD",1750566033390,26.0,136.07,136.01,29.55300811]
["bitfinex","SOLUSD",1750566033569,10.90335925,136.05,136.01,29.55300811]
["bitfinex","SOLUSD",1750566033876,10.90335925,136.05,136.01,18.64964886]
["bitfinex","SOLUSD",1750566034272,10.90335925,136.05,136.02,15.43890604]
["bitfinex","SOLUSD",1750566035174,0.14216157,136.06,136.02,15.43890604]
["bitfinex","SOLUSD",1750566035371,10.90335925,136.05,136.02,15.43890604]
["bitfinex","SOLUSD",1750566040973,10.90335925,136.04,136.02,15.43890604]
["bitfinex","SOLUSD",1750566041190,10.90335925,136.04,136.02,4.41111601]
["bitfinex","SOLUSD",1750566041402,16.38966912,136.04,136.02,4.41111601]
["bitfinex","SOLUSD",1750566041707,10.90335925,136.04,136.02,4.41111601]
["bitfinex","SOLUSD",1750566042773,0.14216157,136.02,135.99,4.41208912]
["bitfinex","SOLUSD",1750566042980,16.39580791,136.01,135.99,4.41208912]
["bitfinex","SOLUSD",1750566043291,16.39610584,136.0,135.99,4.41208912]
["bitfinex","SOLUSD",1750566043603,16.53826741,136.0,135.95,18.64964886]
["bitfinex","SOLUSD",1750566043819,10.90335925,135.98,135.95,18.64964886]
["bitfinex","SOLUSD",1750566044013,7.13820201,135.99,135.94,15.44763536]
["bitfinex","SOLUSD",1750566044014,10.90335925,135.97,135.94,15.44763536]
["bitfinex","SOLUSD",1750566044410,10.90335925,135.96,135.94,15.44763536]
["bitfinex","SOLUSD",1750566044926,10.90335925,135.96,135.92,34.09991371]
["bitfinex","SOLUSD",1750566045603,1.6439,135.99,135.92,4.41436138]
["bitfinex","SOLUSD",1750566045604,31.63342343,135.97,135.92,4.41436138]
["bitfinex","SOLUSD",1750566045804,10.90335925,135.95,135.92,4.41436138]
["bitfinex","SOLUSD",1750566046699,10.90335925,135.95,135.92,15.45026485]
["bitfinex","SOLUSD",1750566046909,10.90335925,135.95,135.92,11.03590347]
["bitfinex","SOLUSD",1750566047109,0.14216157,135.95,135.92,11.03590347]
["bitfinex","SOLUSD",1750566047295,11.04552082,135.95,135.92,11.03590347]
["bitfinex","SOLUSD",1750566049932,10.90335925,135.95,135.92,11.03590347]
["bitfinex","SOLUSD",1750566050104,10.90335925,135.96,135.92,11.03590347]
["bitfinex","SOLUSD",1750566050928,10.90335925,135.96,135.92,15.45026485]
["bitfinex","SOLUSD",1750566051815,26.0,135.97,135.92,15.45026485]
["bitfinex","SOLUSD",1750566051816,10.90335925,135.95,135.92,15.45026485]
["bitfinex","SOLUSD",1750566052209,10.90335925,135.94,135.92,15.45026485]
["bitfinex","SOLUSD",1750566052410,11.04552082,135.93,135.92,4.41436138]
["bitfinex","SOLUSD",1750566053220,11.04552082,135.93,135.89,11.03765507]
["bitfinex","SOLUSD",1750566053410,10.90335925,135.92,135.89,11.03765507]
["bitfinex","SOLUSD",1750566054309,10.90335925,135.92,135.89,15.452991]
["bitfinex","SOLUSD",1750566056708,10.90335925,135.91,135.89,15.452991]
["bitfinex","SOLUSD",1750566056914,10.90335925,135.9,135.89,15.452991]
["bitfinex","SOLUSD",1750566057842,10.90335925,135.9,135.89,4.41533593]
["bitfinex","SOLUSD",1750566059841,10.90335925,135.93,135.91,4.41468618]
["bitfinex","SOLUSD",1750566060027,10.90335925,135.92,135.91,4.41468618]
["bitfinex","SOLUSD",1750566061432,11.04552082,135.92,135.91,4.41468618]
["bitfinex","SOLUSD",1750566062222,11.04552082,135.92,135.89,11.03833983]
["bitfinex","SOLUSD",1750566062421,10.90335925,135.91,135.89,11.03833983]
["bitfinex","SOLUSD",1750566063039,10.90335925,135.92,135.89,11.03833983]
["bitfinex","SOLUSD",1750566064940,10.90335925,135.91,135.89,11.03833983]
["bitfinex","SOLUSD",1750566065140,26.0,135.9,135.88,4.41566087]
["bitfinex","SOLUSD",1750566065344,37.04552082,135.89,135.85,4.41663599]
["bitfinex","SOLUSD",1750566065539,36.90335925,135.89,135.85,15.45816711]
["bitfinex","SOLUSD",1750566065915,10.90335925,135.87,135.85,4.41663599]
["bitfinex","SOLUSD",1750566066419,0.14216157,135.85,135.82,4.41761154]
["bitfinex","SOLUSD",1750566066644,10.90335925,135.84,135.82,4.41761154]
["bitfinex","SOLUSD",1750566066844,10.90335925,135.84,135.81,11.04479427]
["bitfinex","SOLUSD",1750566067049,10.90335925,135.83,135.81,11.04479427]
["bitfinex","SOLUSD",1750566067949,10.90335925,135.83,135.8,4.41826215]
["bitfinex","SOLUSD",1750566068123,10.90335925,135.83,135.8,15.46391752]
["bitfinex","SOLUSD",1750566068753,10.90335925,135.81,135.8,4.41826215]
["bitfinex","SOLUSD",1750566068938,10.90335925,135.81,135.78,4.41891294]
["bitfinex","SOLUSD",1750566069128,10.90335925,135.79,135.78,4.41891294]
["bitfinex","SOLUSD",1750566069330,11.04552082,135.79,135.78,4.41891294]
["bitfinex","SOLUSD",1750566069733,11.04552082,135.79,135.74,11.04989084]
["bitfinex","SOLUSD",1750566069734,11.04552082,135.79,135.75,4.4198895]
["bitfinex","SOLUSD",1750566069971,10.90335925,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566070836,10.90335925,135.78,135.75,11.04972375]
["bitfinex","SOLUSD",1750566071236,0.14216157,135.79,135.75,11.04972375]
["bitfinex","SOLUSD",1750566071434,10.90335925,135.78,135.75,11.04972375]
["bitfinex","SOLUSD",1750566071760,36.90335925,135.77,135.74,4.42021511]
["bitfinex","SOLUSD",1750566071947,10.90335925,135.76,135.74,4.42021511]
["bitfinex","SOLUSD",1750566072137,0.14216157,135.76,135.74,4.42021511]
["bitfinex","SOLUSD",1750566072334,11.04552082,135.75,135.74,4.42021511]
["bitfinex","SOLUSD",1750566072847,11.04552082,135.75,135.72,11.05177637]
["bitfinex","SOLUSD",1750566073052,10.90335925,135.74,135.72,11.05177637]
["bitfinex","SOLUSD",1750566073367,10.90335925,135.74,135.7,4.42151805]
["bitfinex","SOLUSD",1750566073528,10.90335925,135.74,135.7,26.37867243]
["bitfinex","SOLUSD",1750566073726,37.04552082,135.75,135.7,26.37867243]
["bitfinex","SOLUSD",1750566074239,37.04552082,135.75,135.7,15.47531318]
["bitfinex","SOLUSD",1750566074240,10.90335925,135.74,135.7,15.47531318]
["bitfinex","SOLUSD",1750566075553,37.04552082,135.75,135.7,26.37867243]
["bitfinex","SOLUSD",1750566075735,26.14216157,135.75,135.7,26.37867243]
["bitfinex","SOLUSD",1750566075939,10.90335925,135.74,135.7,15.47531318]
["bitfinex","SOLUSD",1750566076152,37.04552082,135.75,135.7,15.47531318]
["bitfinex","SOLUSD",1750566076549,41.52335925,135.74,135.7,15.47531318]
["bitfinex","SOLUSD",1750566077257,0.14216157,135.73,135.7,15.47531318]
["bitfinex","SOLUSD",1750566077431,26.0,135.75,135.7,15.47531318]
["bitfinex","SOLUSD",1750566077629,41.52335925,135.74,135.7,15.47531318]
["bitfinex","SOLUSD",1750566078261,10.90335925,135.74,135.7,15.47531318]
["bitfinex","SOLUSD",1750566078434,67.52335925,135.75,135.7,26.37867243]
["bitfinex","SOLUSD",1750566081051,10.90335925,135.74,135.7,15.47531318]
["bitfinex","SOLUSD",1750566081667,11.04552082,135.73,135.7,15.47531318]
["bitfinex","SOLUSD",1750566082498,63.0704,135.75,135.7,15.47531318]
["bitfinex","SOLUSD",1750566082684,11.04552082,135.74,135.7,26.37867243]
["bitfinex","SOLUSD",1750566082983,11.04552082,135.74,135.7,15.47531318]
["bitfinex","SOLUSD",1750566083152,10.90335925,135.73,135.7,15.47531318]
["bitfinex","SOLUSD",1750566083354,10.90335925,135.73,135.7,11.05379513]
["bitfinex","SOLUSD",1750566084070,41.54335925,135.73,135.7,11.05379513]
["bitfinex","SOLUSD",1750566084474,6.4504,135.75,135.71,18.64964886]
["bitfinex","SOLUSD",1750566084659,1.5094,135.79,135.74,10.90335925]
["bitfinex","SOLUSD",1750566084851,17.68335925,135.81,135.76,10.90335925]
["bitfinex","SOLUSD",1750566085060,6.78,135.81,135.78,10.90335925]
["bitfinex","SOLUSD",1750566085468,6.78,135.81,135.79,4.41858752]
["bitfinex","SOLUSD",1750566086073,6.78,135.81,135.79,15.32194677]
["bitfinex","SOLUSD",1750566086272,6.78,135.81,135.79,4.41858752]
["bitfinex","SOLUSD",1750566087670,6.78,135.81,135.78,4.41891294]
["bitfinex","SOLUSD",1750566087855,6.78,135.81,135.78,15.32227219]
["bitfinex","SOLUSD",1750566088575,6.78,135.81,135.77,15.46713499]
["bitfinex","SOLUSD",1750566088795,6.78,135.81,135.77,26.37049424]
["bitfinex","SOLUSD",1750566089296,6.78,135.81,135.78,10.90335925]
["bitfinex","SOLUSD",1750566090275,6.78,135.81,135.79,4.41858752]
["bitfinex","SOLUSD",1750566093786,12.41275925,135.83,135.79,4.41858752]
["bitfinex","SOLUSD",1750566094979,12.41275925,135.83,135.78,29.55300811]
["bitfinex","SOLUSD",1750566095375,1.5094,135.83,135.78,29.55300811]
["bitfinex","SOLUSD",1750566095697,17.68335925,135.87,135.8,44.64964886]
["bitfinex","SOLUSD",1750566095887,6.78,135.87,135.83,10.90335925]
["bitfinex","SOLUSD",1750566097097,6.78,135.87,135.84,26.3627232]
["bitfinex","SOLUSD",1750566097395,6.78,135.87,135.84,15.45936395]
["bitfinex","SOLUSD",1750566099599,6.78,135.87,135.84,26.3627232]
["bitfinex","SOLUSD",1750566099807,14.3693587,135.91,135.85,29.55300811]
["bitfinex","SOLUSD",1750566099978,25.27271795,135.91,135.86,10.90335925]
["bitfinex","SOLUSD",1750566100173,51.27271795,135.91,135.86,10.90335925]
["bitfinex","SOLUSD",1750566100573,51.27271795,135.91,135.85,18.64964886]
["bitfinex","SOLUSD",1750566100574,0.14216157,135.9,135.85,18.64964886]
["bitfinex","SOLUSD",1750566100773,51.27271795,135.91,135.86,10.90335925]
["bitfinex","SOLUSD",1750566101000,34.0460587,135.91,135.87,10.90335925]
["bitfinex","SOLUSD",1750566101195,10.90335925,135.9,135.86,15.45708817]
["bitfinex","SOLUSD",1750566101399,10.90335925,135.88,135.86,15.45708817]
["bitfinex","SOLUSD",1750566101703,10.90335925,135.89,135.86,15.45708817]
["bitfinex","SOLUSD",1750566102783,36.90335925,135.88,135.86,15.45708817]
["bitfinex","SOLUSD",1750566103406,36.90335925,135.88,135.84,15.45936395]
["bitfinex","SOLUSD",1750566104322,0.14216157,135.88,135.84,15.45936395]
["bitfinex","SOLUSD",1750566105212,0.14216157,135.88,135.84,21.94576207]
["bitfinex","SOLUSD",1750566105708,0.14216157,135.9,135.86,10.90335925]
["bitfinex","SOLUSD",1750566105913,18.94941795,135.91,135.86,10.90335925]
["bitfinex","SOLUSD",1750566106306,10.90335925,135.9,135.85,29.55300811]
["bitfinex","SOLUSD",1750566107196,10.90335925,135.9,135.86,15.45708817]
["bitfinex","SOLUSD",1750566107394,0.14216157,135.89,135.86,15.45708817]
["bitfinex","SOLUSD",1750566107696,11.04552082,135.89,135.86,15.45708817]
["bitfinex","SOLUSD",1750566108089,0.14216157,135.89,135.86,15.45708817]
["bitfinex","SOLUSD",1750566111016,10.90335925,135.9,135.86,15.45708817]
["bitfinex","SOLUSD",1750566111017,44.94941795,135.91,135.86,26.36044742]
["bitfinex","SOLUSD",1750566112820,34.0460587,135.91,135.86,26.36044742]
["bitfinex","SOLUSD",1750566112990,44.94941795,135.91,135.86,26.36044742]
["bitfinex","SOLUSD",1750566113402,0.14216157,135.9,135.85,10.90335925]
["bitfinex","SOLUSD",1750566113599,11.04552082,135.9,135.85,10.90335925]
["bitfinex","SOLUSD",1750566115419,34.0460587,135.91,135.86,26.36044742]
["bitfinex","SOLUSD",1750566115595,34.0460587,135.91,135.87,10.90335925]
["bitfinex","SOLUSD",1750566116508,34.0460587,135.91,135.88,15.45481306]
["bitfinex","SOLUSD",1750566120234,44.94941795,135.91,135.88,15.45481306]
["bitfinex","SOLUSD",1750566120727,34.0460587,135.91,135.88,15.45481306]
["bitfinex","SOLUSD",1750566124159,44.94941795,135.91,135.88,15.45481306]
["bitfinex","SOLUSD",1750566124652,44.94941795,135.91,135.88,11.03915219]
["bitfinex","SOLUSD",1750566126949,34.0460587,135.91,135.88,21.94251144]
["bitfinex","SOLUSD",1750566127140,34.0460587,135.91,135.88,11.03915219]
["bitfinex","SOLUSD",1750566128841,0.14216157,135.9,135.88,15.45481306]
["bitfinex","SOLUSD",1750566129069,11.04552082,135.9,135.88,15.45481306]
["bitfinex","SOLUSD",1750566129556,5.48019187,135.9,135.88,15.45481306]
["bitfinex","SOLUSD",1750566129777,34.0460587,135.91,135.89,10.90335925]
["bitfinex","SOLUSD",1750566130084,34.0460587,135.91,135.88,26.35817231]
["bitfinex","SOLUSD",1750566131762,34.0460587,135.91,135.9,4.41501103]
["bitfinex","SOLUSD",1750566131961,26.0,135.91,135.9,4.41501103]
["bitfinex","SOLUSD",1750566132998,26.0,135.91,135.9,33.96801914]
["bitfinex","SOLUSD",1750566134059,26.0,135.92,135.91,18.64964886]
["bitfinex","SOLUSD",1750566134260,26.0,135.92,135.9,26.35589787]
["bitfinex","SOLUSD",1750566134564,26.0,135.91,135.9,34.10218748]
["bitfinex","SOLUSD",1750566135163,26.0,135.91,135.9,15.45253862]
["bitfinex","SOLUSD",1750566136190,16.39014919,135.92,135.9,4.41501103]
["bitfinex","SOLUSD",1750566136390,5.48735353,135.91,135.9,4.41501103]
["bitfinex","SOLUSD",1750566136868,16.39071278,135.91,135.9,4.41501103]
["bitfinex","SOLUSD",1750566137190,16.39071278,135.91,135.87,15.45521659]
["bitfinex","SOLUSD",1750566137372,10.90335925,135.91,135.87,15.45521659]
["bitfinex","SOLUSD",1750566137576,10.90335925,135.89,135.87,4.41598586]
["bitfinex","SOLUSD",1750566138189,10.90335925,135.88,135.85,4.41663599]
["bitfinex","SOLUSD",1750566138494,16.39823553,135.87,135.85,4.41663599]
["bitfinex","SOLUSD",1750566138665,10.90335925,135.87,135.85,4.41663599]
["bitfinex","SOLUSD",1750566138866,26.0,135.84,135.78,11.04661313]
["bitfinex","SOLUSD",1750566139094,10.90335925,135.83,135.78,26.36888532]
["bitfinex","SOLUSD",1750566139400,10.90335925,135.81,135.78,15.46552607]
["bitfinex","SOLUSD",1750566139589,0.14216157,135.83,135.78,4.41891294]
["bitfinex","SOLUSD",1750566139910,10.90335925,135.81,135.78,15.4661953]
["bitfinex","SOLUSD",1750566140602,10.90335925,135.8,135.78,4.41891294]
["bitfinex","SOLUSD",1750566140815,10.90335925,135.79,135.75,11.04914878]
["bitfinex","SOLUSD",1750566140976,10.90335925,135.78,135.76,4.41956393]
["bitfinex","SOLUSD",1750566141309,10.90335925,135.77,135.74,18.64964886]
["bitfinex","SOLUSD",1750566141669,26.0,135.75,135.73,4.42054077]
["bitfinex","SOLUSD",1750566141873,10.90335925,135.77,135.73,4.42054077]
["bitfinex","SOLUSD",1750566141874,10.90335925,135.76,135.73,4.42054077]
["bitfinex","SOLUSD",1750566143003,10.90335925,135.76,135.72,34.12255157]
["bitfinex","SOLUSD",1750566144117,10.90335925,135.74,135.72,4.42086648]
["bitfinex","SOLUSD",1750566145130,10.90335925,135.74,135.71,15.47402385]
["bitfinex","SOLUSD",1750566145541,0.14216157,135.75,135.71,15.47402385]
["bitfinex","SOLUSD",1750566145826,10.90335925,135.74,135.71,15.47402385]
["bitfinex","SOLUSD",1750566146197,10.90335925,135.74,135.64,6.74]
["bitfinex","SOLUSD",1750566146198,26.0,135.72,135.67,4.42249576]
["bitfinex","SOLUSD",1750566146414,26.0,135.72,135.68,10.90335925]
["bitfinex","SOLUSD",1750566147123,36.90335925,135.72,135.68,10.90335925]
["bitfinex","SOLUSD",1750566147420,36.90335925,135.72,135.69,4.4218439]
["bitfinex","SOLUSD",1750566148119,0.14216157,135.77,135.71,10.90335925]
["bitfinex","SOLUSD",1750566148302,10.90335925,135.75,135.71,10.90335925]
["bitfinex","SOLUSD",1750566148504,36.90335925,135.76,135.71,10.90335925]
["bitfinex","SOLUSD",1750566149526,10.90335925,135.82,135.76,18.64964886]
["bitfinex","SOLUSD",1750566149718,10.90335925,135.82,135.77,10.90335925]
["bitfinex","SOLUSD",1750566150609,10.90335925,135.81,135.77,10.90335925]
["bitfinex","SOLUSD",1750566151400,10.90335925,135.81,135.78,4.41891294]
["bitfinex","SOLUSD",1750566152305,36.90335925,135.79,135.78,4.41891294]
["bitfinex","SOLUSD",1750566152896,44.24666604,135.79,135.78,4.41891294]
["bitfinex","SOLUSD",1750566153327,44.24666604,135.79,135.76,11.04877398]
["bitfinex","SOLUSD",1750566153523,18.24666604,135.78,135.76,11.04877398]
["bitfinex","SOLUSD",1750566153919,18.24666604,135.78,135.75,4.4198895]
["bitfinex","SOLUSD",1750566155023,18.24666604,135.78,135.74,4.42021511]
["bitfinex","SOLUSD",1750566156117,0.14216157,135.78,135.74,15.4707529]
["bitfinex","SOLUSD",1750566156416,18.38882761,135.78,135.74,15.4707529]
["bitfinex","SOLUSD",1750566156812,18.24666604,135.78,135.74,15.4707529]
["bitfinex","SOLUSD",1750566158229,44.24666604,135.79,135.75,18.64964886]
["bitfinex","SOLUSD",1750566159334,26.0,135.79,135.74,33.71741894]
["bitfinex","SOLUSD",1750566159535,18.24666604,135.78,135.74,33.71741894]
["bitfinex","SOLUSD",1750566159700,18.24666604,135.78,135.74,15.4707529]
["bitfinex","SOLUSD",1750566160515,44.24666604,135.79,135.75,18.64964886]
["bitfinex","SOLUSD",1750566161945,18.24666604,135.78,135.75,18.64964886]
["bitfinex","SOLUSD",1750566162104,18.24666604,135.78,135.74,11.05053779]
["bitfinex","SOLUSD",1750566162529,18.24666604,135.78,135.74,15.4707529]
["bitfinex","SOLUSD",1750566164536,30.56,135.82,135.78,15.4661953]
["bitfinex","SOLUSD",1750566164537,18.24666604,135.82,135.78,15.4661953]
["bitfinex","SOLUSD",1750566164745,26.0,135.79,135.78,15.4661953]
["bitfinex","SOLUSD",1750566165438,18.24666604,135.81,135.78,15.4661953]
["bitfinex","SOLUSD",1750566166440,18.24666604,135.81,135.78,11.04728236]
["bitfinex","SOLUSD",1750566171325,18.24666604,135.82,135.78,11.04728236]
["bitfinex","SOLUSD",1750566171534,18.24666604,135.81,135.78,11.04728236]
["bitfinex","SOLUSD",1750566172039,18.24666604,135.8,135.77,4.41923841]
["bitfinex","SOLUSD",1750566173225,18.24666604,135.8,135.76,4.41956393]
["bitfinex","SOLUSD",1750566174020,18.24666604,135.8,135.76,15.46847377]
["bitfinex","SOLUSD",1750566174432,26.0,135.8,135.76,33.71513981]
["bitfinex","SOLUSD",1750566174933,26.0,135.8,135.76,26.41373841]
["bitfinex","SOLUSD",1750566177036,26.0,135.8,135.77,18.64964886]
["bitfinex","SOLUSD",1750566177220,26.0,135.8,135.78,10.94526464]
["bitfinex","SOLUSD",1750566177426,26.0,135.8,135.77,29.5949135]
["bitfinex","SOLUSD",1750566178035,26.0,135.8,135.77,18.64964886]
["bitfinex","SOLUSD",1750566178235,10.94526464,135.81,135.77,18.64964886]
["bitfinex","SOLUSD",1750566178948,10.94526464,135.81,135.78,15.4661953]
["bitfinex","SOLUSD",1750566179654,10.94526464,135.8,135.78,4.41891294]
["bitfinex","SOLUSD",1750566180748,10.94526464,135.79,135.78,4.41891294]
["bitfinex","SOLUSD",1750566181040,11.08742621,135.79,135.76,11.04886137]
["bitfinex","SOLUSD",1750566181433,16.57114859,135.79,135.76,11.04886137]
["bitfinex","SOLUSD",1750566182045,11.08742621,135.79,135.76,11.04886137]
["bitfinex","SOLUSD",1750566182435,5.49636382,135.78,135.76,11.04886137]
["bitfinex","SOLUSD",1750566182630,11.08742621,135.79,135.76,11.04886137]
["bitfinex","SOLUSD",1750566182829,5.49670422,135.78,135.76,11.04886137]
["bitfinex","SOLUSD",1750566183049,11.08742621,135.79,135.76,11.04886137]
["bitfinex","SOLUSD",1750566183348,5.49670422,135.78,135.76,11.04886137]
["bitfinex","SOLUSD",1750566183550,11.08742621,135.79,135.76,11.04886137]
["bitfinex","SOLUSD",1750566183855,5.50129482,135.78,135.76,11.04886137]
["bitfinex","SOLUSD",1750566184055,11.08742621,135.79,135.76,11.04886137]
["bitfinex","SOLUSD",1750566184230,5.50155988,135.78,135.76,11.04886137]
["bitfinex","SOLUSD",1750566184543,11.08742621,135.79,135.76,11.04886137]
["bitfinex","SOLUSD",1750566184747,5.50259841,135.78,135.76,11.04886137]
["bitfinex","SOLUSD",1750566184926,5.50259841,135.77,135.76,11.04886137]
["bitfinex","SOLUSD",1750566186241,11.08742621,135.79,135.76,11.04886137]
["bitfinex","SOLUSD",1750566186442,5.50315075,135.78,135.76,11.04886137]
["bitfinex","SOLUSD",1750566186647,11.08742621,135.79,135.76,11.04886137]
["bitfinex","SOLUSD",1750566186850,5.50289346,135.78,135.76,11.04886137]
["bitfinex","SOLUSD",1750566187044,11.08742621,135.79,135.76,11.04886137]
["bitfinex","SOLUSD",1750566187356,5.50303487,135.78,135.76,11.04886137]
["bitfinex","SOLUSD",1750566187648,94.45465298,135.82,135.77,29.5949135]
["bitfinex","SOLUSD",1750566187649,31.50306118,135.81,135.77,29.5949135]
["bitfinex","SOLUSD",1750566187853,5.50306118,135.8,135.77,29.5949135]
["bitfinex","SOLUSD",1750566188150,26.0,135.81,135.77,29.5949135]
["bitfinex","SOLUSD",1750566188359,26.0,135.81,135.78,4.41891294]
["bitfinex","SOLUSD",1750566188535,26.0,135.8,135.78,26.41145994]
["bitfinex","SOLUSD",1750566189057,26.0,135.8,135.78,15.4661953]
["bitfinex","SOLUSD",1750566189627,26.0,135.8,135.78,4.41891294]
["bitfinex","SOLUSD",1750566190732,5.50443145,135.79,135.76,15.46839045]
["bitfinex","SOLUSD",1750566190936,10.94526464,135.79,135.76,15.46839045]
["bitfinex","SOLUSD",1750566191345,5.50471413,135.78,135.76,15.46839045]
["bitfinex","SOLUSD",1750566191546,10.94526464,135.79,135.76,15.46839045]
["bitfinex","SOLUSD",1750566191746,5.50763623,135.78,135.76,15.46839045]
["bitfinex","SOLUSD",1750566191946,10.94526464,135.79,135.76,15.46839045]
["bitfinex","SOLUSD",1750566192164,5.50785549,135.78,135.76,15.46839045]
["bitfinex","SOLUSD",1750566192367,10.94526464,135.79,135.76,15.46839045]
["bitfinex","SOLUSD",1750566192569,5.51190431,135.78,135.76,15.46839045]
["bitfinex","SOLUSD",1750566192866,10.94526464,135.79,135.76,11.04882652]
["bitfinex","SOLUSD",1750566193070,5.51204517,135.78,135.76,11.04882652]
["bitfinex","SOLUSD",1750566193365,10.94526464,135.79,135.76,11.04882652]
["bitfinex","SOLUSD",1750566193544,5.51355466,135.78,135.76,11.04882652]
["bitfinex","SOLUSD",1750566193748,10.94526464,135.79,135.76,11.04882652]
["bitfinex","SOLUSD",1750566193949,5.51365987,135.78,135.76,11.04882652]
["bitfinex","SOLUSD",1750566194271,10.94526464,135.79,135.76,11.04882652]
["bitfinex","SOLUSD",1750566194577,5.5138511,135.78,135.76,11.04882652]
["bitfinex","SOLUSD",1750566194863,10.94526464,135.79,135.76,11.04882652]
["bitfinex","SOLUSD",1750566195068,5.51389877,135.78,135.76,11.04882652]
["bitfinex","SOLUSD",1750566195244,36.94526464,135.8,135.76,11.04882652]
["bitfinex","SOLUSD",1750566195444,5.51379295,135.79,135.76,11.04882652]
["bitfinex","SOLUSD",1750566195645,5.51379295,135.78,135.76,11.04882652]
["bitfinex","SOLUSD",1750566195860,36.94526464,135.8,135.76,11.04882652]
["bitfinex","SOLUSD",1750566196069,5.514293,135.79,135.76,11.04882652]
["bitfinex","SOLUSD",1750566196276,5.514293,135.78,135.76,11.04882652]
["bitfinex","SOLUSD",1750566196446,36.94526464,135.8,135.76,11.04882652]
["bitfinex","SOLUSD",1750566196650,5.51430243,135.79,135.76,11.04882652]
["bitfinex","SOLUSD",1750566196951,36.94526464,135.8,135.76,11.04882652]
["bitfinex","SOLUSD",1750566196952,5.51430243,135.78,135.76,11.04882652]
["bitfinex","SOLUSD",1750566197150,36.94526464,135.8,135.76,11.04882652]
["bitfinex","SOLUSD",1750566197350,5.51444507,135.79,135.76,11.04882652]
["bitfinex","SOLUSD",1750566197556,5.51444507,135.78,135.76,11.04882652]
["bitfinex","SOLUSD",1750566197763,36.94526464,135.8,135.76,11.04882652]
["bitfinex","SOLUSD",1750566198079,5.51436524,135.79,135.76,11.04882652]
["bitfinex","SOLUSD",1750566198249,5.51436524,135.78,135.76,11.04882652]
["bitfinex","SOLUSD",1750566198450,36.94526464,135.8,135.76,11.04882652]
["bitfinex","SOLUSD",1750566198650,5.51435128,135.79,135.76,11.04882652]
["bitfinex","SOLUSD",1750566198878,5.51435128,135.78,135.76,11.04882652]
["bitfinex","SOLUSD",1750566199091,36.94526464,135.8,135.76,11.04882652]
["bitfinex","SOLUSD",1750566199263,5.51429142,135.79,135.76,11.04882652]
["bitfinex","SOLUSD",1750566199457,5.51429142,135.78,135.76,11.04882652]
["bitfinex","SOLUSD",1750566199657,36.94526464,135.8,135.76,11.04882652]
["bitfinex","SOLUSD",1750566199856,5.51460526,135.79,135.76,11.04882652]
["bitfinex","SOLUSD",1750566200070,16.4598699,135.78,135.75,4.4198895]
["bitfinex","SOLUSD",1750566200278,10.94526464,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566200453,5.51469409,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566200652,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566200869,5.51481928,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566201069,5.51481928,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566201264,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566201572,5.51481928,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566201860,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566202169,5.51488038,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566202350,5.51488038,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566202553,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566202762,5.51517148,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566202961,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566203162,5.51516053,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566203364,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566203564,5.51516053,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566203761,5.51516053,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566204085,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566204264,5.51542887,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566204462,5.51542887,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566204666,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566204874,5.51557861,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566205072,5.51557861,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566205281,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566205476,5.51557864,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566205676,5.51557864,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566205887,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566206088,5.51568219,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566206392,5.51568219,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566206590,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566206766,5.51570619,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566207065,5.51570619,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566207268,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566207479,5.51559832,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566207666,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566207868,5.51562707,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566208167,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566208367,5.51543481,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566208667,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566208866,5.51567577,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566209068,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566209284,5.51567577,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566209584,5.51589559,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566209777,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566209969,16.46123289,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566210290,5.51596825,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566210582,10.94526464,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566210791,5.51598109,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566210962,26.0,135.8,135.75,26.41487789]
["bitfinex","SOLUSD",1750566211165,5.51596412,135.79,135.75,26.41487789]
["bitfinex","SOLUSD",1750566211380,5.51606331,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566211671,36.94526464,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566211871,11.08742621,135.78,135.75,4.4198895]
["bitfinex","SOLUSD",1750566212089,5.51589901,135.77,135.74,10.94526464]
["bitfinex","SOLUSD",1750566212269,13.41585298,135.81,135.74,10.94526464]
["bitfinex","SOLUSD",1750566212270,26.0,135.78,135.74,10.94526464]
["bitfinex","SOLUSD",1750566212699,26.0,135.78,135.75,18.64964886]
["bitfinex","SOLUSD",1750566213408,26.0,135.78,135.76,4.41956393]
["bitfinex","SOLUSD",1750566214405,26.14216157,135.8,135.76,15.46847377]
["bitfinex","SOLUSD",1750566214712,5.5165477,135.79,135.76,15.46847377]
["bitfinex","SOLUSD",1750566215014,37.08742621,135.8,135.76,15.46847377]
["bitfinex","SOLUSD",1750566215308,5.51645161,135.79,135.77,18.64964886]
["bitfinex","SOLUSD",1750566215615,26.0,135.81,135.77,29.5949135]
["bitfinex","SOLUSD",1750566215805,5.51622729,135.8,135.77,29.5949135]
["bitfinex","SOLUSD",1750566216004,5.51622729,135.79,135.77,29.5949135]
["bitfinex","SOLUSD",1750566216202,36.94526464,135.81,135.77,18.64964886]
["bitfinex","SOLUSD",1750566216421,5.51604098,135.8,135.77,18.64964886]
["bitfinex","SOLUSD",1750566216712,36.94526464,135.81,135.77,18.64964886]
["bitfinex","SOLUSD",1750566216881,5.51638686,135.8,135.77,18.64964886]
["bitfinex","SOLUSD",1750566217081,36.94526464,135.81,135.77,18.64964886]
["bitfinex","SOLUSD",1750566217285,5.51641295,135.8,135.78,4.41891294]
["bitfinex","SOLUSD",1750566217513,36.94526464,135.81,135.78,15.4661953]
["bitfinex","SOLUSD",1750566217711,5.51641274,135.8,135.78,15.4661953]
["bitfinex","SOLUSD",1750566217890,36.94526464,135.81,135.78,15.4661953]
["bitfinex","SOLUSD",1750566218088,5.51625245,135.8,135.78,15.4661953]
["bitfinex","SOLUSD",1750566218403,36.94526464,135.81,135.78,15.4661953]
["bitfinex","SOLUSD",1750566218603,5.51613058,135.8,135.78,15.4661953]
["bitfinex","SOLUSD",1750566218918,26.0,135.81,135.78,15.4661953]
["bitfinex","SOLUSD",1750566219100,5.51583354,135.8,135.78,15.4661953]
["bitfinex","SOLUSD",1750566219423,8.44816161,135.86,135.79,29.5949135]
["bitfinex","SOLUSD",1750566219627,6.89506161,135.89,135.85,10.94526464]
["bitfinex","SOLUSD",1750566219828,6.7,135.92,135.88,18.64964886]
["bitfinex","SOLUSD",1750566219998,5.50483829,135.91,135.88,29.5949135]
["bitfinex","SOLUSD",1750566220203,17.64526464,135.92,135.88,29.5949135]
["bitfinex","SOLUSD",1750566220401,5.50464472,135.91,135.88,29.5949135]
["bitfinex","SOLUSD",1750566220605,10.94526464,135.9,135.88,4.41566087]
["bitfinex","SOLUSD",1750566221115,42.69510885,135.92,135.88,15.45481306]
["bitfinex","SOLUSD",1750566221116,37.2,135.92,135.88,15.45481306]
["bitfinex","SOLUSD",1750566221316,17.64526464,135.92,135.88,15.45481306]
["bitfinex","SOLUSD",1750566221522,43.64526464,135.92,135.88,15.45481306]
["bitfinex","SOLUSD",1750566222523,17.64526464,135.92,135.88,15.45481306]
["bitfinex","SOLUSD",1750566222920,43.64526464,135.92,135.88,15.45481306]
["bitfinex","SOLUSD",1750566223122,10.94526464,135.91,135.88,15.45481306]
["bitfinex","SOLUSD",1750566224131,43.64526464,135.92,135.88,15.45481306]
["bitfinex","SOLUSD",1750566224335,32.7,135.92,135.88,26.4000777]
["bitfinex","SOLUSD",1750566224550,10.94526464,135.95,135.9,10.94526464]
["bitfinex","SOLUSD",1750566224705,13.00547839,135.98,135.93,10.94526464]
["bitfinex","SOLUSD",1750566224899,7.533676,135.98,135.96,10.94526464]
["bitfinex","SOLUSD",1750566225311,7.533676,135.98,135.97,29.5949135]
["bitfinex","SOLUSD",1750566225535,7.533676,135.98,135.92,18.64964886]
["bitfinex","SOLUSD",1750566225829,7.533676,135.98,135.91,26.0]
["bitfinex","SOLUSD",1750566225830,7.533676,135.98,135.95,10.94526464]
["bitfinex","SOLUSD",1750566226633,7.533676,135.98,135.96,4.41306266]
["bitfinex","SOLUSD",1750566226933,18.47894064,135.98,135.96,4.41306266]
["bitfinex","SOLUSD",1750566228529,7.533676,135.98,135.95,18.64964886]
["bitfinex","SOLUSD",1750566228723,7.533676,135.98,135.97,29.5949135]
["bitfinex","SOLUSD",1750566230552,7.533676,135.98,135.97,35.0117516]
["bitfinex","SOLUSD",1750566231343,7.533676,135.98,135.97,34.0076516]
["bitfinex","SOLUSD",1750566231713,7.533676,135.98,135.97,4.4127381]
["bitfinex","SOLUSD",1750566232222,18.62110221,135.98,135.97,4.4127381]
["bitfinex","SOLUSD",1750566232424,18.47894064,135.98,135.95,4.41338727]
["bitfinex","SOLUSD",1750566232643,10.94526464,135.96,135.93,4.41403663]
["bitfinex","SOLUSD",1750566233836,7.533676,135.98,135.94,29.5949135]
["bitfinex","SOLUSD",1750566234253,7.533676,135.98,135.95,10.94526464]
["bitfinex","SOLUSD",1750566234614,7.533676,135.98,135.96,4.41306266]
["bitfinex","SOLUSD",1750566234813,7.533676,135.98,135.96,15.3583273]
["bitfinex","SOLUSD",1750566235441,7.533676,135.98,135.96,4.41306266]
["bitfinex","SOLUSD",1750566237844,18.47894064,135.98,135.96,4.41306266]
["bitfinex","SOLUSD",1750566238847,18.47894064,135.98,135.94,4.41371193]
["bitfinex","SOLUSD",1750566239229,11.08742621,135.97,135.94,4.41371193]
["bitfinex","SOLUSD",1750566240830,7.533676,135.98,135.93,45.04404172]
["bitfinex","SOLUSD",1750566240831,18.47894064,135.98,135.93,45.04404172]
["bitfinex","SOLUSD",1750566241156,10.94526464,135.97,135.93,34.09877708]
["bitfinex","SOLUSD",1750566242333,18.47894064,135.98,135.93,45.04404172]
["bitfinex","SOLUSD",1750566242535,7.533676,135.98,135.95,18.64964886]
["bitfinex","SOLUSD",1750566242742,7.533676,135.98,135.95,10.94526464]
["bitfinex","SOLUSD",1750566242947,7.533676,135.98,135.96,4.41306266]
["bitfinex","SOLUSD",1750566243838,18.47894064,135.98,135.96,4.41306266]
["bitfinex","SOLUSD",1750566244159,7.533676,135.98,135.96,4.41306266]
["bitfinex","SOLUSD",1750566247436,7.533676,135.98,135.95,15.44685545]
["bitfinex","SOLUSD",1750566247768,7.533676,135.98,135.96,10.94526464]
["bitfinex","SOLUSD",1750566248271,7.533676,135.98,135.97,10.94526464]
["bitfinex","SOLUSD",1750566249776,7.533676,135.98,135.97,4.4127381]
["bitfinex","SOLUSD",1750566250280,7.533676,135.98,135.97,34.0076516]
["bitfinex","SOLUSD",1750566257266,7.533676,135.98,135.97,15.35800274]
["bitfinex","SOLUSD",1750566257483,7.533676,135.98,135.97,4.4127381]
["bitfinex","SOLUSD",1750566257864,7.533676,135.98,135.93,15.44907997]
["bitfinex","SOLUSD",1750566258088,7.533676,135.98,135.93,4.41403663]
["bitfinex","SOLUSD",1750566258089,10.94526464,135.97,135.93,4.41403663]
["bitfinex","SOLUSD",1750566258291,10.94526464,135.96,135.93,4.41403663]
["bitfinex","SOLUSD",1750566258466,10.94526464,135.95,135.93,4.41403663]
["bitfinex","SOLUSD",1750566259093,7.67583757,135.98,135.91,21.98192864]
["bitfinex","SOLUSD",1750566259094,10.94526464,135.96,135.91,11.036664]
["bitfinex","SOLUSD",1750566259267,0.14216157,135.97,135.91,11.036664]
["bitfinex","SOLUSD",1750566259468,10.94526464,135.96,135.92,18.64964886]
["bitfinex","SOLUSD",1750566259695,10.94526464,135.95,135.92,18.64964886]
["bitfinex","SOLUSD",1750566261081,10.94526464,135.96,135.92,18.64964886]
["bitfinex","SOLUSD",1750566261666,5.57576037,135.97,135.93,4.41403663]
["bitfinex","SOLUSD",1750566261882,12.68472621,135.94,135.91,4.41468618]
["bitfinex","SOLUSD",1750566262079,10.94526464,135.93,135.91,4.41468618]
["bitfinex","SOLUSD",1750566262302,10.94526464,135.92,135.91,4.41468618]
["bitfinex","SOLUSD",1750566263102,11.08742621,135.92,135.91,4.41468618]
["bitfinex","SOLUSD",1750566263673,16.56458602,135.92,135.91,4.41468618]
["bitfinex","SOLUSD",1750566264185,5.47715981,135.92,135.88,26.39929957]
["bitfinex","SOLUSD",1750566264502,36.94526464,135.93,135.88,26.39929957]
["bitfinex","SOLUSD",1750566264804,5.48048568,135.92,135.88,26.39929957]
["bitfinex","SOLUSD",1750566264986,36.94526464,135.93,135.88,26.39929957]
["bitfinex","SOLUSD",1750566265382,36.94526464,135.93,135.88,15.45403493]
["bitfinex","SOLUSD",1750566265700,36.94526464,135.93,135.88,26.39929957]
["bitfinex","SOLUSD",1750566266998,26.0,135.93,135.88,26.39929957]
["bitfinex","SOLUSD",1750566267191,36.94526464,135.93,135.88,26.39929957]
["bitfinex","SOLUSD",1750566267900,5.48352902,135.92,135.88,26.39929957]
["bitfinex","SOLUSD",1750566268199,36.94526464,135.93,135.88,26.39929957]
["bitfinex","SOLUSD",1750566268389,5.48364718,135.92,135.88,26.39929957]
["bitfinex","SOLUSD",1750566268586,36.94526464,135.93,135.88,26.39929957]
["bitfinex","SOLUSD",1750566268798,5.4829278,135.92,135.88,26.39929957]
["bitfinex","SOLUSD",1750566269021,36.94526464,135.93,135.88,15.45403493]
["bitfinex","SOLUSD",1750566269022,11.08742621,135.91,135.88,15.45403493]
["bitfinex","SOLUSD",1750566270696,11.08742621,135.91,135.88,11.03837406]
["bitfinex","SOLUSD",1750566271830,10.94526464,135.9,135.87,4.41598586]
["bitfinex","SOLUSD",1750566272004,10.94526464,135.89,135.87,4.41598586]
["bitfinex","SOLUSD",1750566272200,10.94526464,135.9,135.87,4.41598586]
["bitfinex","SOLUSD",1750566272713,10.94526464,135.9,135.86,4.4163109]
["bitfinex","SOLUSD",1750566273615,10.94526464,135.88,135.86,4.4163109]
["bitfinex","SOLUSD",1750566273815,10.94526464,135.87,135.86,4.4163109]
["bitfinex","SOLUSD",1750566274607,11.08742621,135.87,135.83,15.46045938]
["bitfinex","SOLUSD",1750566274817,11.08742621,135.86,135.83,15.46045938]
["bitfinex","SOLUSD",1750566275012,10.94526464,135.85,135.83,4.41728631]
["bitfinex","SOLUSD",1750566275919,0.14216157,135.86,135.83,4.41728631]
["bitfinex","SOLUSD",1750566275920,11.08742621,135.84,135.83,4.41728631]
["bitfinex","SOLUSD",1750566276095,11.08742621,135.84,135.81,4.41793682]
["bitfinex","SOLUSD",1750566276296,10.94526464,135.83,135.81,4.41793682]
["bitfinex","SOLUSD",1750566276692,10.94526464,135.83,135.8,11.0449364]
["bitfinex","SOLUSD",1750566276890,10.94526464,135.86,135.81,10.94526464]
["bitfinex","SOLUSD",1750566277196,26.0,135.86,135.82,10.94526464]
["bitfinex","SOLUSD",1750566277502,36.94526464,135.86,135.81,10.94526464]
["bitfinex","SOLUSD",1750566278721,26.0,135.86,135.83,15.46050209]
["bitfinex","SOLUSD",1750566279217,11.08742621,135.85,135.83,4.41728631]
["bitfinex","SOLUSD",1750566280110,11.08742621,135.84,135.83,4.41728631]
["bitfinex","SOLUSD",1750566280320,0.14216157,135.83,135.81,4.41793682]
["bitfinex","SOLUSD",1750566280503,10.94526464,135.82,135.77,21.9926114]
["bitfinex","SOLUSD",1750566280909,0.14216157,135.81,135.78,4.41891294]
["bitfinex","SOLUSD",1750566281113,11.08742621,135.81,135.78,4.41891294]
["bitfinex","SOLUSD",1750566282501,0.14216157,135.81,135.78,15.4661953]
["bitfinex","SOLUSD",1750566283122,11.08742621,135.81,135.78,15.4661953]
["bitfinex","SOLUSD",1750566283629,11.08742621,135.81,135.78,4.41891294]
["bitfinex","SOLUSD",1750566283824,10.94526464,135.8,135.78,4.41891294]
["bitfinex","SOLUSD",1750566284203,0.14216157,135.79,135.78,4.41891294]
["bitfinex","SOLUSD",1750566284616,11.08742621,135.79,135.76,4.41956393]
["bitfinex","SOLUSD",1750566285148,10.94526464,135.78,135.75,4.4198895]
["bitfinex","SOLUSD",1750566286018,0.14216157,135.77,135.75,4.4198895]
["bitfinex","SOLUSD",1750566286526,11.08742621,135.77,135.75,4.4198895]
["bitfinex","SOLUSD",1750566286718,12.63172621,135.77,135.75,4.4198895]
["bitfinex","SOLUSD",1750566287126,12.63172621,135.77,135.73,4.42054077]
["bitfinex","SOLUSD",1750566287338,36.94526464,135.79,135.74,10.94526464]
["bitfinex","SOLUSD",1750566287635,0.14216157,135.78,135.74,10.94526464]
["bitfinex","SOLUSD",1750566288044,37.08742621,135.78,135.74,10.94526464]
["bitfinex","SOLUSD",1750566288631,37.08742621,135.78,135.73,15.47189271]
["bitfinex","SOLUSD",1750566288853,10.94526464,135.77,135.73,26.41715735]
["bitfinex","SOLUSD",1750566289024,10.94526464,135.77,135.73,15.47189271]
["bitfinex","SOLUSD",1750566289361,11.08742621,135.76,135.73,15.47189271]
["bitfinex","SOLUSD",1750566289559,26.0,135.74,135.73,4.42054077]
["bitfinex","SOLUSD",1750566289931,26.0,135.74,135.69,18.64964886]
["bitfinex","SOLUSD",1750566289932,36.94526464,135.74,135.7,4.42151805]
["bitfinex","SOLUSD",1750566290153,36.94526464,135.74,135.7,15.36678269]
["bitfinex","SOLUSD",1750566290450,38.49826464,135.74,135.7,4.42151805]
["bitfinex","SOLUSD",1750566290649,0.14216157,135.73,135.7,4.42151805]
["bitfinex","SOLUSD",1750566291039,26.0,135.72,135.7,4.42151805]
["bitfinex","SOLUSD",1750566292230,26.0,135.72,135.7,22.68316967]
["bitfinex","SOLUSD",1750566293925,26.0,135.72,135.7,4.42151805]
["bitfinex","SOLUSD",1750566295037,0.14216157,135.71,135.7,4.42151805]
["bitfinex","SOLUSD",1750566295446,18.40381319,135.71,135.7,4.42151805]
["bitfinex","SOLUSD",1750566295942,18.40381319,135.71,135.68,4.42216981]
["bitfinex","SOLUSD",1750566296345,26.0,135.69,135.68,4.42216981]
["bitfinex","SOLUSD",1750566296668,26.0,135.69,135.65,4.4231478]
["bitfinex","SOLUSD",1750566296669,26.0,135.68,135.65,4.4231478]
["bitfinex","SOLUSD",1750566297259,26.0,135.68,135.65,15.48101731]
["bitfinex","SOLUSD",1750566297642,0.14216157,135.68,135.65,15.48101731]
["bitfinex","SOLUSD",1750566297844,19.95951319,135.68,135.64,4.4234739]
["bitfinex","SOLUSD",1750566298058,1.69786157,135.68,135.65,18.26165162]
["bitfinex","SOLUSD",1750566298261,0.14216157,135.71,135.67,18.26165162]
["bitfinex","SOLUSD",1750566298436,41.99687822,135.72,135.68,18.26165162]
["bitfinex","SOLUSD",1750566299967,41.99687822,135.72,135.69,4.4218439]
["bitfinex","SOLUSD",1750566300140,26.0,135.7,135.69,4.4218439]
["bitfinex","SOLUSD",1750566301451,7.76117822,135.72,135.69,33.73810529]
["bitfinex","SOLUSD",1750566301650,7.76117822,135.72,135.69,15.47645367]
["bitfinex","SOLUSD",1750566301852,7.76117822,135.72,135.7,18.26165162]
["bitfinex","SOLUSD",1750566302167,33.76117822,135.72,135.71,4.42119224]
["bitfinex","SOLUSD",1750566302375,7.76117822,135.72,135.71,22.68284386]
["bitfinex","SOLUSD",1750566303181,7.76117822,135.72,135.71,41.33249272]
["bitfinex","SOLUSD",1750566304482,26.0,135.74,135.71,52.38547334]
["bitfinex","SOLUSD",1750566304689,26.0,135.74,135.73,18.26165162]
["bitfinex","SOLUSD",1750566304854,0.14216157,135.76,135.73,18.26165162]
["bitfinex","SOLUSD",1750566305056,26.0,135.74,135.73,18.26165162]
["bitfinex","SOLUSD",1750566305256,6.68,135.77,135.73,18.26165162]
["bitfinex","SOLUSD",1750566305456,26.0,135.76,135.74,18.26165162]
["bitfinex","SOLUSD",1750566305666,26.14216157,135.77,135.73,18.26165162]
["bitfinex","SOLUSD",1750566306092,26.14216157,135.77,135.71,56.22978296]
["bitfinex","SOLUSD",1750566306378,26.14216157,135.77,135.73,18.26165162]
["bitfinex","SOLUSD",1750566308389,26.0,135.76,135.74,22.68186673]
["bitfinex","SOLUSD",1750566308592,26.0,135.76,135.74,33.73240452]
["bitfinex","SOLUSD",1750566310286,26.14216157,135.77,135.74,15.4707529]
["bitfinex","SOLUSD",1750566310497,44.40381319,135.77,135.74,15.4707529]
["bitfinex","SOLUSD",1750566310905,26.14216157,135.77,135.74,15.4707529]
["bitfinex","SOLUSD",1750566311875,26.0,135.76,135.74,26.42089011]
["bitfinex","SOLUSD",1750566312986,26.0,135.77,135.75,10.95013721]
["bitfinex","SOLUSD",1750566313680,26.0,135.76,135.74,26.42089011]
["bitfinex","SOLUSD",1750566315471,26.0,135.76,135.75,10.95013721]
["bitfinex","SOLUSD",1750566315677,26.0,135.77,135.75,26.41975046]
["bitfinex","SOLUSD",1750566315878,1.5781,135.79,135.75,26.41975046]
["bitfinex","SOLUSD",1750566316079,27.36091733,135.82,135.77,10.95013721]
["bitfinex","SOLUSD",1750566316380,26.0,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566316581,26.0,135.79,135.76,10.95013721]
["bitfinex","SOLUSD",1750566317383,26.0,135.79,135.75,37.56906076]
["bitfinex","SOLUSD",1750566317384,0.14216157,135.78,135.75,26.41975046]
["bitfinex","SOLUSD",1750566317598,26.14216157,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566317797,36.95013721,135.8,135.75,15.46961325]
["bitfinex","SOLUSD",1750566318001,26.0,135.8,135.77,10.95013721]
["bitfinex","SOLUSD",1750566318406,16.41078012,135.82,135.78,10.95013721]
["bitfinex","SOLUSD",1750566318904,16.41078012,135.82,135.79,10.95013721]
["bitfinex","SOLUSD",1750566319203,8.15548012,135.82,135.8,10.95013721]
["bitfinex","SOLUSD",1750566319594,8.15548012,135.82,135.81,4.41793682]
["bitfinex","SOLUSD",1750566321316,27.6009,135.85,135.81,26.41291608]
["bitfinex","SOLUSD",1750566322910,6.66,135.87,135.83,10.95013721]
["bitfinex","SOLUSD",1750566323307,26.0,135.84,135.83,10.95013721]
["bitfinex","SOLUSD",1750566324591,26.0,135.84,135.83,4.41728631]
["bitfinex","SOLUSD",1750566325829,5.47256063,135.88,135.83,26.4106393]
["bitfinex","SOLUSD",1750566326027,1.5742,135.89,135.86,10.95013721]
["bitfinex","SOLUSD",1750566326229,5.47256063,135.91,135.87,10.95013721]
["bitfinex","SOLUSD",1750566326426,26.0,135.89,135.88,4.41566087]
["bitfinex","SOLUSD",1750566329711,26.0,135.89,135.86,15.45688124]
["bitfinex","SOLUSD",1750566332924,26.0,135.89,135.86,26.40701845]
["bitfinex","SOLUSD",1750566334643,26.0,135.89,135.86,15.45688124]
["bitfinex","SOLUSD",1750566334852,26.0,135.89,135.87,10.95013721]
["bitfinex","SOLUSD",1750566335542,6.66,135.92,135.88,10.95013721]
["bitfinex","SOLUSD",1750566336041,6.66,135.92,135.89,10.95013721]
["bitfinex","SOLUSD",1750566336235,35.7350553,135.93,135.89,10.95013721]
["bitfinex","SOLUSD",1750566336450,26.0,135.91,135.9,4.41501103]
["bitfinex","SOLUSD",1750566336944,36.95013721,135.91,135.9,4.41501103]
["bitfinex","SOLUSD",1750566338724,36.95013721,135.91,135.89,11.03767828]
["bitfinex","SOLUSD",1750566338945,26.0,135.91,135.89,11.03767828]
["bitfinex","SOLUSD",1750566340055,26.0,135.91,135.89,21.98781549]
["bitfinex","SOLUSD",1750566340257,26.0,135.95,135.9,10.95013721]
["bitfinex","SOLUSD",1750566340461,1.547,135.96,135.92,10.95013721]
["bitfinex","SOLUSD",1750566340664,1.547,135.96,135.93,10.95013721]
["bitfinex","SOLUSD",1750566340844,26.0,135.95,135.94,4.41371193]
["bitfinex","SOLUSD",1750566341051,6.66,135.97,135.94,15.44799175]
["bitfinex","SOLUSD",1750566341242,26.0,135.95,135.94,15.44799175]
["bitfinex","SOLUSD",1750566342042,26.0,135.95,135.94,4.41371193]
["bitfinex","SOLUSD",1750566342242,26.0,135.93,135.92,4.41436138]
["bitfinex","SOLUSD",1750566342455,36.95013721,135.93,135.92,4.41436138]
["bitfinex","SOLUSD",1750566342653,26.0,135.93,135.92,4.41436138]
["bitfinex","SOLUSD",1750566343166,26.0,135.93,135.91,11.03592705]
["bitfinex","SOLUSD",1750566343339,26.0,135.93,135.91,21.98606426]
["bitfinex","SOLUSD",1750566343543,17.61013721,135.97,135.92,10.95013721]
["bitfinex","SOLUSD",1750566343758,26.0,135.95,135.92,10.95013721]
["bitfinex","SOLUSD",1750566344566,26.0,135.95,135.93,15.36417384]
["bitfinex","SOLUSD",1750566345067,26.0,135.95,135.93,4.41403663]
["bitfinex","SOLUSD",1750566346460,26.0,135.95,135.92,10.95013721]
["bitfinex","SOLUSD",1750566347469,6.66,135.97,135.93,10.95013721]
["bitfinex","SOLUSD",1750566347645,17.61013721,135.97,135.92,10.95013721]
["bitfinex","SOLUSD",1750566348468,6.66,135.97,135.94,10.95013721]
["bitfinex","SOLUSD",1750566348886,35.078276,135.98,135.95,10.95013721]
["bitfinex","SOLUSD",1750566349173,7.533676,135.98,135.97,10.95013721]
["bitfinex","SOLUSD",1750566349955,7.533676,135.98,135.97,29.59978607]
["bitfinex","SOLUSD",1750566350356,7.533676,135.98,135.97,34.01252417]
["bitfinex","SOLUSD",1750566351277,7.533676,135.98,135.97,15.36287531]
["bitfinex","SOLUSD",1750566354174,7.533676,135.98,135.97,4.4127381]
["bitfinex","SOLUSD",1750566355073,7.533676,135.98,135.94,4.41371193]
["bitfinex","SOLUSD",1750566355074,20.10651321,135.98,135.94,4.41371193]
["bitfinex","SOLUSD",1750566355465,20.10651321,135.98,135.94,15.44799175]
["bitfinex","SOLUSD",1750566355881,10.95013721,135.97,135.94,15.44799175]
["bitfinex","SOLUSD",1750566356069,10.95013721,135.97,135.94,4.41371193]
["bitfinex","SOLUSD",1750566356275,10.95013721,135.95,135.94,4.41371193]
["bitfinex","SOLUSD",1750566356493,10.95013721,135.95,135.9,97.75211873]
["bitfinex","SOLUSD",1750566356673,10.95013721,135.94,135.91,4.41468618]
["bitfinex","SOLUSD",1750566356876,43.9888343,135.98,135.9,97.75211873]
["bitfinex","SOLUSD",1750566356877,10.95013721,135.93,135.9,102.16702326]
["bitfinex","SOLUSD",1750566357400,10.95013721,135.94,135.9,102.16702326]
["bitfinex","SOLUSD",1750566358074,10.95013721,135.94,135.9,113.20455085]
["bitfinex","SOLUSD",1750566358892,44.20693265,135.95,135.9,131.4114835]
["bitfinex","SOLUSD",1750566359478,18.20693265,135.94,135.9,113.20455085]
["bitfinex","SOLUSD",1750566362602,26.0,135.91,135.9,102.16702326]
["bitfinex","SOLUSD",1750566362774,26.0,135.91,135.9,4.41490453]
["bitfinex","SOLUSD",1750566363001,26.0,135.93,135.9,15.45243212]
["bitfinex","SOLUSD",1750566363195,44.20693265,135.93,135.9,15.45243212]
["bitfinex","SOLUSD",1750566364617,44.20693265,135.93,135.9,11.03752759]
["bitfinex","SOLUSD",1750566366099,18.20693265,135.92,135.89,4.41533593]
["bitfinex","SOLUSD",1750566366595,19.78203265,135.92,135.89,4.41533593]
["bitfinex","SOLUSD",1750566366802,19.78203265,135.92,135.85,4.41663599]
["bitfinex","SOLUSD",1750566366803,44.20693265,135.9,135.85,4.41663599]
["bitfinex","SOLUSD",1750566367008,18.20693265,135.86,135.85,4.41663599]
["bitfinex","SOLUSD",1750566367214,44.20693265,135.86,135.82,4.41761154]
["bitfinex","SOLUSD",1750566367391,18.20693265,135.85,135.82,4.41761154]
["bitfinex","SOLUSD",1750566368306,18.20693265,135.84,135.82,4.41761154]
["bitfinex","SOLUSD",1750566368907,18.20693265,135.84,135.81,4.41793682]
["bitfinex","SOLUSD",1750566370496,18.20693265,135.84,135.8,4.41826215]
["bitfinex","SOLUSD",1750566370820,44.20693265,135.83,135.8,4.41826215]
["bitfinex","SOLUSD",1750566371014,18.20693265,135.82,135.8,4.41826215]
["bitfinex","SOLUSD",1750566371624,26.0,135.79,135.78,4.41891294]
["bitfinex","SOLUSD",1750566371823,26.0,135.79,135.66,10.0]
["bitfinex","SOLUSD",1750566371824,26.0,135.76,135.68,4.42216981]
["bitfinex","SOLUSD",1750566372007,44.20693265,135.76,135.71,18.20693265]
["bitfinex","SOLUSD",1750566372208,26.0,135.77,135.74,18.20693265]
["bitfinex","SOLUSD",1750566372525,26.0,135.77,135.73,22.62747342]
["bitfinex","SOLUSD",1750566372711,44.20693265,135.77,135.73,22.62747342]
["bitfinex","SOLUSD",1750566373311,18.20693265,135.76,135.73,4.42054077]
["bitfinex","SOLUSD",1750566374636,18.20693265,135.76,135.72,15.47240282]
["bitfinex","SOLUSD",1750566374832,18.20693265,135.75,135.72,4.42086648]
["bitfinex","SOLUSD",1750566375013,18.20693265,135.74,135.72,4.42086648]
["bitfinex","SOLUSD",1750566375334,44.20693265,135.75,135.72,4.42086648]
["bitfinex","SOLUSD",1750566376502,44.20693265,135.75,135.71,4.42119224]
["bitfinex","SOLUSD",1750566376706,18.20693265,135.74,135.71,4.42119224]
["bitfinex","SOLUSD",1750566377220,6.66,135.77,135.73,18.20693265]
["bitfinex","SOLUSD",1750566377417,6.66,135.77,135.72,18.20693265]
["bitfinex","SOLUSD",1750566377604,24.86693265,135.77,135.72,18.20693265]
["bitfinex","SOLUSD",1750566378001,18.20693265,135.76,135.71,33.68110551]
["bitfinex","SOLUSD",1750566378734,26.0,135.74,135.71,15.47417286]
["bitfinex","SOLUSD",1750566379537,44.20693265,135.74,135.71,15.47417286]
["bitfinex","SOLUSD",1750566379728,44.20693265,135.74,135.71,4.42119224]
["bitfinex","SOLUSD",1750566380113,18.20693265,135.73,135.71,4.42119224]
["bitfinex","SOLUSD",1750566380733,18.20693265,135.73,135.7,4.42151805]
["bitfinex","SOLUSD",1750566381033,26.0,135.74,135.7,4.42151805]
["bitfinex","SOLUSD",1750566381246,18.20693265,135.72,135.7,4.42151805]
["bitfinex","SOLUSD",1750566382450,18.20693265,135.72,135.68,4.42216981]
["bitfinex","SOLUSD",1750566384643,1.6218,135.73,135.68,4.42216981]
["bitfinex","SOLUSD",1750566384845,26.0,135.71,135.68,22.62910246]
["bitfinex","SOLUSD",1750566385013,26.0,135.71,135.68,33.68452698]
["bitfinex","SOLUSD",1750566386747,26.0,135.71,135.68,15.47759433]
["bitfinex","SOLUSD",1750566387524,44.20693265,135.71,135.68,4.42216981]
["bitfinex","SOLUSD",1750566387735,18.20693265,135.7,135.68,4.42216981]
["bitfinex","SOLUSD",1750566388656,44.20693265,135.71,135.68,4.42216981]
["bitfinex","SOLUSD",1750566388833,36.96202876,135.71,135.66,10.96202876]
["bitfinex","SOLUSD",1750566389571,9.1200941,135.73,135.67,10.96202876]
["bitfinex","SOLUSD",1750566389727,7.4982941,135.73,135.71,10.96202876]
["bitfinex","SOLUSD",1750566389925,7.4982941,135.73,135.72,10.96202876]
["bitfinex","SOLUSD",1750566391060,7.4982941,135.73,135.71,10.96202876]
["bitfinex","SOLUSD",1750566391234,7.4982941,135.73,135.69,11.05460977]
["bitfinex","SOLUSD",1750566391435,7.4982941,135.73,135.7,10.96202876]
["bitfinex","SOLUSD",1750566392156,7.4982941,135.73,135.69,22.01663853]
["bitfinex","SOLUSD",1750566392347,18.46032286,135.73,135.69,11.05460977]
["bitfinex","SOLUSD",1750566392826,18.46032286,135.73,135.69,15.47645367]
["bitfinex","SOLUSD",1750566393659,10.96202876,135.72,135.69,4.4218439]
["bitfinex","SOLUSD",1750566393831,10.96202876,135.71,135.69,4.4218439]
["bitfinex","SOLUSD",1750566394448,26.0,135.7,135.69,4.4218439]
["bitfinex","SOLUSD",1750566394860,26.0,135.7,135.67,4.42249576]
["bitfinex","SOLUSD",1750566397450,26.0,135.7,135.67,26.44076392]
["bitfinex","SOLUSD",1750566398560,26.0,135.7,135.67,15.38452452]
["bitfinex","SOLUSD",1750566398863,26.0,135.69,135.67,4.42249576]
["bitfinex","SOLUSD",1750566400344,10.96202876,135.71,135.67,4.42249576]
["bitfinex","SOLUSD",1750566403061,10.96202876,135.69,135.66,4.42270075]
["bitfinex","SOLUSD",1750566403266,30.48,135.7,135.66,4.42270075]
["bitfinex","SOLUSD",1750566403561,10.96202876,135.68,135.66,4.42270075]
["bitfinex","SOLUSD",1750566404280,10.96202876,135.68,135.64,15.48205908]
["bitfinex","SOLUSD",1750566404457,10.96202876,135.69,135.64,26.44408784]
["bitfinex","SOLUSD",1750566405770,14.7362,135.72,135.67,10.96202876]
["bitfinex","SOLUSD",1750566405959,1.5152,135.72,135.68,10.96202876]
["bitfinex","SOLUSD",1750566406159,7.4982941,135.73,135.69,10.96202876]
["bitfinex","SOLUSD",1750566406591,18.46032286,135.73,135.7,4.42151805]
["bitfinex","SOLUSD",1750566407962,10.96202876,135.72,135.7,4.42151805]
["bitfinex","SOLUSD",1750566408609,18.46032286,135.73,135.68,26.43962309]
["bitfinex","SOLUSD",1750566410296,23.92926732,135.73,135.68,26.43962309]
["bitfinex","SOLUSD",1750566410617,7.4982941,135.73,135.69,10.96202876]
["bitfinex","SOLUSD",1750566410819,7.4982941,135.73,135.68,37.58844338]
["bitfinex","SOLUSD",1750566411013,7.4982941,135.73,135.71,10.96202876]
["bitfinex","SOLUSD",1750566412001,7.4982941,135.73,135.72,4.42086648]
["bitfinex","SOLUSD",1750566413411,7.4982941,135.73,135.7,15.47508907]
["bitfinex","SOLUSD",1750566413620,5.48817675,135.72,135.7,15.47508907]
["bitfinex","SOLUSD",1750566413819,7.4982941,135.73,135.7,15.47508907]
["bitfinex","SOLUSD",1750566415620,7.4982941,135.73,135.7,26.43711783]
["bitfinex","SOLUSD",1750566416930,7.4982941,135.73,135.71,10.96202876]
["bitfinex","SOLUSD",1750566417618,7.4982941,135.73,135.7,26.43711783]
["bitfinex","SOLUSD",1750566420717,7.4982941,135.73,135.72,10.96202876]
["bitfinex","SOLUSD",1750566422132,7.4982941,135.73,135.72,4.42086648]
["bitfinex","SOLUSD",1750566423218,23.96695085,135.73,135.68,15.47754848]
["bitfinex","SOLUSD",1750566423525,18.46032286,135.73,135.68,26.43957724]
["bitfinex","SOLUSD",1750566423730,7.4982941,135.73,135.7,10.96202876]
["bitfinex","SOLUSD",1750566423933,7.4982941,135.73,135.71,4.42119224]
["bitfinex","SOLUSD",1750566424133,7.4982941,135.73,135.71,15.383221]
["bitfinex","SOLUSD",1750566424446,7.4982941,135.73,135.72,10.96202876]
["bitfinex","SOLUSD",1750566425131,7.4982941,135.73,135.71,15.383221]
["bitfinex","SOLUSD",1750566427723,7.4982941,135.73,135.71,4.42119224]
["bitfinex","SOLUSD",1750566429335,7.4982941,135.73,135.71,15.383221]
["bitfinex","SOLUSD",1750566431631,7.4982941,135.73,135.71,15.383221]
["bitfinex","SOLUSD",1750566431955,7.4982941,135.73,135.71,4.42119224]
["bitfinex","SOLUSD",1750566433558,44.46032286,135.73,135.71,4.42119224]
["bitfinex","SOLUSD",1750566433854,44.46032286,135.73,135.64,22.02008677]
["bitfinex","SOLUSD",1750566433855,26.0,135.69,135.64,22.02008677]
["bitfinex","SOLUSD",1750566434039,10.96202876,135.68,135.64,11.05805801]
["bitfinex","SOLUSD",1750566434548,10.96202876,135.67,135.64,11.05805801]
["bitfinex","SOLUSD",1750566435244,10.96202876,135.68,135.64,11.05805801]
["bitfinex","SOLUSD",1750566435547,43.43572876,135.69,135.64,26.44356067]
["bitfinex","SOLUSD",1750566435723,26.0,135.69,135.65,10.96202876]
["bitfinex","SOLUSD",1750566435924,30.46,135.71,135.67,10.96202876]
["bitfinex","SOLUSD",1750566435925,26.0,135.71,135.67,10.96202876]
["bitfinex","SOLUSD",1750566436121,26.0,135.71,135.68,10.96202876]
["bitfinex","SOLUSD",1750566436540,18.46032286,135.73,135.68,10.96202876]
["bitfinex","SOLUSD",1750566436721,49.96387612,135.73,135.69,10.96202876]
["bitfinex","SOLUSD",1750566436928,44.46032286,135.73,135.69,10.96202876]
["bitfinex","SOLUSD",1750566437554,33.4982941,135.73,135.7,4.42151805]
["bitfinex","SOLUSD",1750566437733,7.4982941,135.73,135.71,10.96202876]
["bitfinex","SOLUSD",1750566438054,7.4982941,135.73,135.7,26.43734194]
["bitfinex","SOLUSD",1750566438655,7.4982941,135.73,135.71,10.96202876]
["bitfinex","SOLUSD",1750566438849,7.4982941,135.73,135.72,10.96202876]
["bitfinex","SOLUSD",1750566439549,7.4982941,135.73,135.72,4.42086648]
["bitfinex","SOLUSD",1750566440374,7.4982941,135.73,135.72,15.38289524]
["bitfinex","SOLUSD",1750566440877,7.4982941,135.73,135.72,34.0325441]
["bitfinex","SOLUSD",1750566442552,42.46109213,135.79,135.73,18.64964886]
["bitfinex","SOLUSD",1750566442854,36.96202876,135.79,135.74,10.96202876]
["bitfinex","SOLUSD",1750566443971,36.96202876,135.79,135.75,4.4198895]
["bitfinex","SOLUSD",1750566444468,10.96202876,135.78,135.75,4.4198895]
["bitfinex","SOLUSD",1750566446089,10.96202876,135.78,135.75,11.04972375]
["bitfinex","SOLUSD",1750566447054,5.49906337,135.8,135.77,10.96202876]
["bitfinex","SOLUSD",1750566447271,9.97223608,135.84,135.79,10.96202876]
["bitfinex","SOLUSD",1750566447479,9.97223608,135.84,135.8,10.96202876]
["bitfinex","SOLUSD",1750566448070,9.97223608,135.84,135.81,10.96202876]
["bitfinex","SOLUSD",1750566449182,9.97223608,135.84,135.82,4.41761154]
["bitfinex","SOLUSD",1750566451457,10.96202876,135.83,135.82,4.41761154]
["bitfinex","SOLUSD",1750566451682,36.96202876,135.83,135.79,4.41858752]
["bitfinex","SOLUSD",1750566451982,10.96202876,135.82,135.79,4.41858752]
["bitfinex","SOLUSD",1750566452960,10.96202876,135.82,135.78,15.4661528]
["bitfinex","SOLUSD",1750566454473,10.96202876,135.79,135.74,4.42021511]
["bitfinex","SOLUSD",1750566454780,12.54892876,135.78,135.74,15.4707529]
["bitfinex","SOLUSD",1750566455356,30.46,135.79,135.76,10.96202876]
["bitfinex","SOLUSD",1750566455593,26.0,135.8,135.76,10.96202876]
["bitfinex","SOLUSD",1750566455971,26.0,135.8,135.77,10.96202876]
["bitfinex","SOLUSD",1750566456487,36.96202876,135.8,135.76,10.96202876]
["bitfinex","SOLUSD",1750566457493,36.96202876,135.8,135.77,4.41923841]
["bitfinex","SOLUSD",1750566458885,26.0,135.8,135.77,4.41923841]
["bitfinex","SOLUSD",1750566459061,26.0,135.8,135.77,15.38126717]
["bitfinex","SOLUSD",1750566459259,26.0,135.8,135.77,15.46733445]
["bitfinex","SOLUSD",1750566459863,26.0,135.8,135.77,4.41923841]
["bitfinex","SOLUSD",1750566460092,10.96202876,135.78,135.77,4.41923841]
["bitfinex","SOLUSD",1750566461477,10.96202876,135.78,135.74,15.46994599]
["bitfinex","SOLUSD",1750566461673,10.96202876,135.77,135.74,15.46994599]
["bitfinex","SOLUSD",1750566462774,10.96202876,135.75,135.74,4.42021511]
["bitfinex","SOLUSD",1750566463278,42.44631773,135.79,135.74,15.38224387]
["bitfinex","SOLUSD",1750566463472,36.96202876,135.79,135.74,10.96202876]
["bitfinex","SOLUSD",1750566464587,36.96202876,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566465089,10.96202876,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566465266,36.96202876,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566465686,10.96202876,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566468897,36.96202876,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566469966,10.96202876,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566474091,10.96202876,135.78,135.73,10.96202876]
["bitfinex","SOLUSD",1750566474092,36.96202876,135.76,135.73,4.42054077]
["bitfinex","SOLUSD",1750566474293,10.96202876,135.74,135.73,4.42054077]
["bitfinex","SOLUSD",1750566474483,10.96202876,135.74,135.7,4.42151805]
["bitfinex","SOLUSD",1750566474996,26.0,135.76,135.71,10.96202876]
["bitfinex","SOLUSD",1750566475606,36.96202876,135.76,135.7,15.47531318]
["bitfinex","SOLUSD",1750566475811,36.96202876,135.76,135.71,10.96202876]
["bitfinex","SOLUSD",1750566476495,36.96202876,135.76,135.72,4.42086648]
["bitfinex","SOLUSD",1750566478394,10.96202876,135.75,135.72,4.42086648]
["bitfinex","SOLUSD",1750566478708,10.96202876,135.75,135.7,10.96202876]
["bitfinex","SOLUSD",1750566479707,10.96202876,135.74,135.71,4.42119224]
["bitfinex","SOLUSD",1750566480809,10.96202876,135.74,135.7,15.47467296]
["bitfinex","SOLUSD",1750566483311,10.96202876,135.73,135.68,15.47759433]
["bitfinex","SOLUSD",1750566483520,10.96202876,135.72,135.68,15.47759433]
["bitfinex","SOLUSD",1750566484610,26.0,135.73,135.68,15.47759433]
["bitfinex","SOLUSD",1750566484611,10.96202876,135.71,135.68,15.47759433]
["bitfinex","SOLUSD",1750566484787,10.96202876,135.69,135.68,4.42216981]
["bitfinex","SOLUSD",1750566485414,5.49704244,135.72,135.68,10.96202876]
["bitfinex","SOLUSD",1750566485715,26.0,135.73,135.69,10.96202876]
["bitfinex","SOLUSD",1750566485932,1.5188,135.75,135.71,10.96202876]
["bitfinex","SOLUSD",1750566486090,17.62202876,135.76,135.72,10.96202876]
["bitfinex","SOLUSD",1750566486291,43.62202876,135.76,135.71,10.96202876]
["bitfinex","SOLUSD",1750566487516,32.66,135.76,135.72,26.43506146]
["bitfinex","SOLUSD",1750566487819,43.62202876,135.76,135.72,15.4730327]
["bitfinex","SOLUSD",1750566488226,6.66,135.76,135.72,26.43506146]
["bitfinex","SOLUSD",1750566488436,36.96202876,135.78,135.73,10.96202876]
["bitfinex","SOLUSD",1750566489541,10.96202876,135.77,135.72,10.96202876]
["bitfinex","SOLUSD",1750566489846,26.0,135.78,135.7,37.58193696]
["bitfinex","SOLUSD",1750566489847,26.0,135.75,135.71,10.96202876]
["bitfinex","SOLUSD",1750566490141,10.96202876,135.72,135.7,15.47531318]
["bitfinex","SOLUSD",1750566490816,10.96202876,135.72,135.7,4.42151805]
["bitfinex","SOLUSD",1750566491613,10.96202876,135.72,135.69,11.05457031]
["bitfinex","SOLUSD",1750566498727,12.48282876,135.73,135.69,11.05457031]
["bitfinex","SOLUSD",1750566499756,1.5208,135.73,135.69,22.01659907]
["bitfinex","SOLUSD",1750566500054,131.22202876,135.75,135.7,10.96202876]
["bitfinex","SOLUSD",1750566500254,43.62202876,135.75,135.71,15.47417286]
["bitfinex","SOLUSD",1750566501648,43.62202876,135.75,135.69,18.64964886]
["bitfinex","SOLUSD",1750566501834,10.96202876,135.74,135.69,29.61167762]
["bitfinex","SOLUSD",1750566502247,10.96202876,135.74,135.7,10.96202876]
["bitfinex","SOLUSD",1750566503830,10.96202876,135.74,135.71,15.47417286]
["bitfinex","SOLUSD",1750566505558,43.62202876,135.75,135.71,15.47417286]
["bitfinex","SOLUSD",1750566505927,32.66,135.75,135.71,26.43620162]
["bitfinex","SOLUSD",1750566506643,43.62202876,135.75,135.71,26.43620162]
["bitfinex","SOLUSD",1750566508047,43.62202876,135.75,135.71,11.05298062]
["bitfinex","SOLUSD",1750566508248,10.96202876,135.73,135.7,4.42151805]
["bitfinex","SOLUSD",1750566508456,10.96202876,135.72,135.7,4.42151805]
["bitfinex","SOLUSD",1750566510180,10.96202876,135.72,135.67,26.44076392]
["bitfinex","SOLUSD",1750566511331,10.96202876,135.71,135.67,15.47873516]
["bitfinex","SOLUSD",1750566511544,16.46342132,135.7,135.67,15.47873516]
["bitfinex","SOLUSD",1750566511747,10.96202876,135.7,135.67,15.47873516]
["bitfinex","SOLUSD",1750566512155,16.46342132,135.71,135.67,15.47873516]
["bitfinex","SOLUSD",1750566513158,10.96202876,135.71,135.67,15.47873516]
["bitfinex","SOLUSD",1750566514048,5.50139256,135.73,135.69,10.96202876]
["bitfinex","SOLUSD",1750566514348,8.2756,135.75,135.69,10.96202876]
["bitfinex","SOLUSD",1750566514349,13.77929671,135.75,135.69,10.96202876]
["bitfinex","SOLUSD",1750566514549,10.96202876,135.74,135.7,10.96202876]
["bitfinex","SOLUSD",1750566516177,10.96202876,135.74,135.71,15.47417286]
["bitfinex","SOLUSD",1750566516472,10.96202876,135.77,135.72,36.96202876]
["bitfinex","SOLUSD",1750566516675,1.6156,135.78,135.74,10.96202876]
["bitfinex","SOLUSD",1750566516992,17.62202876,135.8,135.75,10.96202876]
["bitfinex","SOLUSD",1750566517160,17.62202876,135.8,135.76,10.96202876]
["bitfinex","SOLUSD",1750566517355,6.66,135.8,135.77,10.96202876]
["bitfinex","SOLUSD",1750566517561,5.50456762,135.81,135.77,10.96202876]
["bitfinex","SOLUSD",1750566517758,18.08219638,135.82,135.77,10.96202876]
["bitfinex","SOLUSD",1750566517979,12.57762876,135.82,135.77,10.96202876]
["bitfinex","SOLUSD",1750566518169,12.57762876,135.82,135.78,15.4661953]
["bitfinex","SOLUSD",1750566518367,1.6156,135.82,135.78,26.42822406]
["bitfinex","SOLUSD",1750566518964,1.6156,135.82,135.78,15.4661953]
["bitfinex","SOLUSD",1750566519280,1.6156,135.82,135.78,26.42822406]
["bitfinex","SOLUSD",1750566520275,26.0,135.8,135.78,15.4661953]
["bitfinex","SOLUSD",1750566520660,36.96202876,135.8,135.78,4.41891294]
["bitfinex","SOLUSD",1750566521459,36.96202876,135.79,135.78,4.41891294]
["bitfinex","SOLUSD",1750566521866,36.96202876,135.79,135.76,4.41956393]
["bitfinex","SOLUSD",1750566522092,10.96202876,135.77,135.76,4.41956393]
["bitfinex","SOLUSD",1750566522267,10.96202876,135.77,135.73,26.43392147]
["bitfinex","SOLUSD",1750566522468,10.96202876,135.78,135.73,26.43392147]
["bitfinex","SOLUSD",1750566522864,67.40202876,135.79,135.74,10.96202876]
["bitfinex","SOLUSD",1750566523568,10.96202876,135.78,135.74,10.96202876]
["bitfinex","SOLUSD",1750566523884,10.96202876,135.78,135.73,26.43392147]
["bitfinex","SOLUSD",1750566524990,10.96202876,135.77,135.73,26.43392147]
["bitfinex","SOLUSD",1750566525163,10.96202876,135.77,135.73,15.47189271]
["bitfinex","SOLUSD",1750566525888,10.96202876,135.76,135.73,15.47189271]
["bitfinex","SOLUSD",1750566526993,10.96202876,135.76,135.73,11.05135194]
["bitfinex","SOLUSD",1750566527987,10.96202876,135.75,135.73,11.05135194]
["bitfinex","SOLUSD",1750566528198,36.96202876,135.76,135.73,11.05135194]
["bitfinex","SOLUSD",1750566531883,36.96202876,135.76,135.73,15.47189271]
["bitfinex","SOLUSD",1750566532396,36.96202876,135.74,135.73,4.42054077]
["bitfinex","SOLUSD",1750566535009,36.96202876,135.74,135.7,15.47493639]
["bitfinex","SOLUSD",1750566535216,26.0,135.73,135.7,15.47493639]
["bitfinex","SOLUSD",1750566536917,36.96202876,135.73,135.7,15.47493639]
["bitfinex","SOLUSD",1750566537520,10.96202876,135.72,135.69,4.4218439]
["bitfinex","SOLUSD",1750566537820,10.96202876,135.71,135.69,4.4218439]
["bitfinex","SOLUSD",1750566539105,26.0,135.7,135.69,4.4218439]
["bitfinex","SOLUSD",1750566539714,26.0,135.7,135.68,4.42216981]
["bitfinex","SOLUSD",1750566539908,5.49417547,135.73,135.69,10.96202876]
["bitfinex","SOLUSD",1750566540131,10.96202876,135.74,135.69,10.96202876]
["bitfinex","SOLUSD",1750566540132,26.0,135.72,135.69,10.96202876]
["bitfinex","SOLUSD",1750566541696,26.0,135.72,135.7,4.42151805]
["bitfinex","SOLUSD",1750566546914,26.0,135.72,135.69,15.47645367]
["bitfinex","SOLUSD",1750566548228,5.49361842,135.75,135.7,29.61167762]
["bitfinex","SOLUSD",1750566548424,1.5265,135.76,135.72,10.96202876]
["bitfinex","SOLUSD",1750566548739,26.0,135.75,135.72,10.96202876]
["bitfinex","SOLUSD",1750566549110,12.48852876,135.76,135.73,4.42054077]
["bitfinex","SOLUSD",1750566549318,10.96202876,135.75,135.73,4.42054077]
["bitfinex","SOLUSD",1750566549508,10.96202876,135.74,135.73,4.42054077]
["bitfinex","SOLUSD",1750566551341,10.96202876,135.74,135.7,15.47527033]
["bitfinex","SOLUSD",1750566553042,36.96202876,135.75,135.7,26.43729909]
["bitfinex","SOLUSD",1750566553523,26.0,135.73,135.71,10.96202876]
["bitfinex","SOLUSD",1750566553942,26.0,135.75,135.71,10.96202876]
["bitfinex","SOLUSD",1750566554541,36.96202876,135.75,135.7,26.43729909]
["bitfinex","SOLUSD",1750566557139,36.96202876,135.75,135.7,4.42151805]
["bitfinex","SOLUSD",1750566557140,26.0,135.71,135.7,4.42151805]
["bitfinex","SOLUSD",1750566557340,36.96202876,135.71,135.66,4.42282176]
["bitfinex","SOLUSD",1750566557523,10.96202876,135.7,135.66,15.47987616]
["bitfinex","SOLUSD",1750566557841,26.0,135.71,135.68,10.96202876]
["bitfinex","SOLUSD",1750566558354,1.5265,135.76,135.7,10.96202876]
["bitfinex","SOLUSD",1750566558548,12.48852876,135.76,135.71,10.96202876]
["bitfinex","SOLUSD",1750566558846,26.0,135.75,135.71,10.96202876]
["bitfinex","SOLUSD",1750566559026,12.48852876,135.76,135.71,10.96202876]
["bitfinex","SOLUSD",1750566559436,1.5265,135.76,135.72,10.96202876]
["bitfinex","SOLUSD",1750566559625,26.0,135.74,135.72,10.96202876]
["bitfinex","SOLUSD",1750566560240,26.0,135.74,135.73,4.42054077]
["bitfinex","SOLUSD",1750566560734,10.96202876,135.77,135.73,4.42054077]
["bitfinex","SOLUSD",1750566560936,26.0,135.76,135.73,4.42054077]
["bitfinex","SOLUSD",1750566561134,26.0,135.75,135.73,15.38256953]
["bitfinex","SOLUSD",1750566561530,26.0,135.75,135.73,10.96202876]
["bitfinex","SOLUSD",1750566561741,17.60202876,135.78,135.73,10.96202876]
["bitfinex","SOLUSD",1750566562134,32.64,135.78,135.73,10.96202876]
["bitfinex","SOLUSD",1750566562335,43.60202876,135.78,135.73,10.96202876]
["bitfinex","SOLUSD",1750566563233,32.64,135.78,135.74,10.96202876]
["bitfinex","SOLUSD",1750566563433,32.64,135.78,135.75,15.46961325]
["bitfinex","SOLUSD",1750566565246,32.64,135.78,135.75,26.43164201]
["bitfinex","SOLUSD",1750566565552,1.5699,135.79,135.75,26.43164201]
["bitfinex","SOLUSD",1750566565763,12.53192876,135.79,135.75,15.46961325]
["bitfinex","SOLUSD",1750566570359,26.0,135.8,135.76,10.96202876]
["bitfinex","SOLUSD",1750566572168,26.0,135.8,135.77,15.46733445]
["bitfinex","SOLUSD",1750566573982,26.0,135.8,135.77,26.42936321]
["bitfinex","SOLUSD",1750566574855,12.48692876,135.82,135.77,26.42936321]
["bitfinex","SOLUSD",1750566575058,10.96202876,135.82,135.78,18.64964886]
["bitfinex","SOLUSD",1750566575265,18.54573542,135.83,135.8,10.96202876]
["bitfinex","SOLUSD",1750566575870,11.90573542,135.83,135.8,10.96202876]
["bitfinex","SOLUSD",1750566576350,11.90573542,135.83,135.81,10.96202876]
["bitfinex","SOLUSD",1750566577274,11.90573542,135.83,135.82,4.41761154]
["bitfinex","SOLUSD",1750566577456,36.96202876,135.87,135.82,37.54969812]
["bitfinex","SOLUSD",1750566577792,36.96202876,135.87,135.82,48.51172688]
["bitfinex","SOLUSD",1750566577990,36.96202876,135.87,135.83,10.96202876]
["bitfinex","SOLUSD",1750566579268,36.96202876,135.87,135.84,15.45936395]
["bitfinex","SOLUSD",1750566581583,10.96202876,135.89,135.85,10.96202876]
["bitfinex","SOLUSD",1750566581783,6.64,135.9,135.86,10.96202876]
["bitfinex","SOLUSD",1750566582156,6.64,135.9,135.87,10.96202876]
["bitfinex","SOLUSD",1750566582363,1.6172,135.91,135.87,10.96202876]
["bitfinex","SOLUSD",1750566582563,124.56202876,135.93,135.88,10.96202876]
["bitfinex","SOLUSD",1750566582762,36.96202876,135.93,135.88,10.96202876]
["bitfinex","SOLUSD",1750566582962,10.96202876,135.92,135.88,10.96202876]
["bitfinex","SOLUSD",1750566583579,10.96202876,135.91,135.89,15.45367576]
["bitfinex","SOLUSD",1750566584163,10.96202876,135.9,135.89,4.41533593]
["bitfinex","SOLUSD",1750566585586,10.96202876,135.9,135.86,11.04049914]
["bitfinex","SOLUSD",1750566585780,10.96202876,135.89,135.86,11.04049914]
["bitfinex","SOLUSD",1750566586789,10.96202876,135.89,135.86,15.45681004]
["bitfinex","SOLUSD",1750566587663,10.96202876,135.88,135.86,4.4163109]
["bitfinex","SOLUSD",1750566587863,10.96202876,135.87,135.86,4.4163109]
["bitfinex","SOLUSD",1750566588469,36.96202876,135.87,135.86,4.4163109]
["bitfinex","SOLUSD",1750566588673,26.0,135.85,135.8,11.04487374]
["bitfinex","SOLUSD",1750566588878,10.96202876,135.83,135.8,11.04487374]
["bitfinex","SOLUSD",1750566591597,10.96202876,135.84,135.8,11.04487374]
["bitfinex","SOLUSD",1750566592198,10.96202876,135.85,135.81,18.64964886]
["bitfinex","SOLUSD",1750566592704,10.96202876,135.84,135.81,18.64964886]
["bitfinex","SOLUSD",1750566593504,10.96202876,135.84,135.82,4.41761154]
["bitfinex","SOLUSD",1750566593800,10.96202876,135.85,135.82,15.4616404]
["bitfinex","SOLUSD",1750566593998,10.96202876,135.84,135.82,15.4616404]
["bitfinex","SOLUSD",1750566595101,10.96202876,135.85,135.82,15.4616404]
["bitfinex","SOLUSD",1750566595403,10.96202876,135.85,135.82,11.04402886]
["bitfinex","SOLUSD",1750566597399,26.0,135.84,135.82,11.04402886]
["bitfinex","SOLUSD",1750566597602,36.96202876,135.84,135.82,11.04402886]
["bitfinex","SOLUSD",1750566598601,10.96202876,135.83,135.81,4.41793682]
["bitfinex","SOLUSD",1750566598906,36.96202876,135.84,135.81,4.41793682]
["bitfinex","SOLUSD",1750566599301,10.96202876,135.83,135.81,4.41793682]
["bitfinex","SOLUSD",1750566599505,10.96202876,135.82,135.79,15.46428187]
["bitfinex","SOLUSD",1750566600183,10.96202876,135.83,135.79,15.46428187]
["bitfinex","SOLUSD",1750566601085,10.96202876,135.82,135.79,15.46428187]
["bitfinex","SOLUSD",1750566601288,1.5094,135.83,135.77,10.96202876]
["bitfinex","SOLUSD",1750566601289,10.96202876,135.8,135.77,4.41923841]
["bitfinex","SOLUSD",1750566601503,10.96202876,135.79,135.76,11.04816828]
["bitfinex","SOLUSD",1750566603012,10.96202876,135.8,135.76,11.04816828]
["bitfinex","SOLUSD",1750566603305,10.96202876,135.79,135.76,11.04816828]
["bitfinex","SOLUSD",1750566603710,36.96202876,135.81,135.77,10.96202876]
["bitfinex","SOLUSD",1750566603906,10.96202876,135.8,135.76,22.01019704]
["bitfinex","SOLUSD",1750566604108,10.96202876,135.79,135.76,11.04816828]
["bitfinex","SOLUSD",1750566605203,26.0,135.81,135.76,11.04816828]
["bitfinex","SOLUSD",1750566605412,36.96202876,135.81,135.76,22.01019704]
["bitfinex","SOLUSD",1750566605712,36.96202876,135.81,135.76,26.42976097]
["bitfinex","SOLUSD",1750566606506,17.58202876,135.82,135.77,29.61167762]
["bitfinex","SOLUSD",1750566606690,6.62,135.82,135.78,10.96202876]
["bitfinex","SOLUSD",1750566606887,36.96202876,135.83,135.78,10.96202876]
["bitfinex","SOLUSD",1750566607814,10.96202876,135.83,135.79,15.46505633]
["bitfinex","SOLUSD",1750566607997,10.96202876,135.82,135.79,15.46505633]
["bitfinex","SOLUSD",1750566608891,10.96202876,135.82,135.79,11.04646881]
["bitfinex","SOLUSD",1750566612915,10.96202876,135.82,135.79,15.46505633]
["bitfinex","SOLUSD",1750566615710,1.5178,135.86,135.8,10.96202876]
["bitfinex","SOLUSD",1750566615890,10.96202876,135.84,135.8,10.96202876]
["bitfinex","SOLUSD",1750566616088,6.62,135.87,135.81,29.61167762]
["bitfinex","SOLUSD",1750566616319,17.58202876,135.87,135.82,10.96202876]
["bitfinex","SOLUSD",1750566616503,43.58202876,135.87,135.82,10.96202876]
["bitfinex","SOLUSD",1750566617316,6.62,135.87,135.83,15.46050209]
["bitfinex","SOLUSD",1750566617518,26.0,135.86,135.83,15.46050209]
["bitfinex","SOLUSD",1750566617818,10.96202876,135.88,135.84,10.96202876]
["bitfinex","SOLUSD",1750566617994,38.46942876,135.89,135.84,10.96202876]
["bitfinex","SOLUSD",1750566618192,12.46942876,135.89,135.84,10.96202876]
["bitfinex","SOLUSD",1750566618609,10.96202876,135.89,135.85,29.61167762]
["bitfinex","SOLUSD",1750566619158,10.96202876,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1750566619445,10.96202876,135.89,135.86,15.45708817]
["bitfinex","SOLUSD",1750566619663,10.96202876,135.88,135.86,4.4163109]
["bitfinex","SOLUSD",1750566619831,1.518,135.86,135.84,4.41696113]
["bitfinex","SOLUSD",1750566620008,26.0,135.82,135.8,4.41826215]
["bitfinex","SOLUSD",1750566620207,36.96202876,135.82,135.8,4.41826215]
["bitfinex","SOLUSD",1750566620608,26.0,135.82,135.8,4.41826215]
["bitfinex","SOLUSD",1750566620904,30.36,135.85,135.8,15.46391752]
["bitfinex","SOLUSD",1750566620905,10.96202876,135.84,135.8,15.46391752]
["bitfinex","SOLUSD",1750566621111,10.96202876,135.84,135.8,26.42594628]
["bitfinex","SOLUSD",1750566621425,36.96202876,135.85,135.8,26.42594628]
["bitfinex","SOLUSD",1750566622535,10.96202876,135.84,135.8,26.42594628]
["bitfinex","SOLUSD",1750566623041,36.96202876,135.85,135.8,26.42594628]
["bitfinex","SOLUSD",1750566624932,26.0,135.85,135.81,29.61167762]
["bitfinex","SOLUSD",1750566625435,26.0,135.85,135.82,15.4616404]
["bitfinex","SOLUSD",1750566626566,26.0,135.85,135.82,26.42366916]
["bitfinex","SOLUSD",1750566627067,6.62,135.86,135.82,26.42366916]
["bitfinex","SOLUSD",1750566627237,10.96202876,135.9,135.85,29.61167762]
["bitfinex","SOLUSD",1750566627437,26.0,135.89,135.86,10.96202876]
["bitfinex","SOLUSD",1750566627649,10.96202876,135.91,135.86,10.96202876]
["bitfinex","SOLUSD",1750566627858,10.96202876,135.91,135.83,18.64964886]
["bitfinex","SOLUSD",1750566628058,26.0,135.88,135.85,10.96202876]
["bitfinex","SOLUSD",1750566628268,10.96202876,135.9,135.85,10.96202876]
["bitfinex","SOLUSD",1750566628771,26.0,135.88,135.87,15.45595053]
["bitfinex","SOLUSD",1750566629156,10.96202876,135.91,135.87,15.45595053]
["bitfinex","SOLUSD",1750566629745,26.0,135.9,135.87,26.41797929]
["bitfinex","SOLUSD",1750566630346,26.0,135.9,135.88,10.96202876]
["bitfinex","SOLUSD",1750566631062,5.48889465,135.93,135.89,45.06535338]
["bitfinex","SOLUSD",1750566631362,6.62,135.94,135.9,10.96202876]
["bitfinex","SOLUSD",1750566631553,48.98372448,135.95,135.9,10.96202876]
["bitfinex","SOLUSD",1750566631755,12.02169572,135.95,135.92,10.96202876]
["bitfinex","SOLUSD",1750566632251,18.49570476,135.98,135.89,34.10332462]
["bitfinex","SOLUSD",1750566632452,18.49570476,135.98,135.94,10.96202876]
["bitfinex","SOLUSD",1750566632453,7.533676,135.98,135.94,10.96202876]
["bitfinex","SOLUSD",1750566632767,7.533676,135.98,135.95,10.96202876]
["bitfinex","SOLUSD",1750566632954,7.533676,135.98,135.97,4.4127381]
["bitfinex","SOLUSD",1750566633155,7.533676,135.98,135.97,41.25230549]
["bitfinex","SOLUSD",1750566634271,7.533676,135.98,135.97,23.06238696]
["bitfinex","SOLUSD",1750566634463,7.533676,135.98,135.97,41.25230549]
["bitfinex","SOLUSD",1750566636887,24.80991853,136.08,135.98,18.64964886]
["bitfinex","SOLUSD",1750566637066,18.18991853,136.05,135.99,15.44231193]
["bitfinex","SOLUSD",1750566637266,18.18991853,136.05,136.01,18.18991853]
["bitfinex","SOLUSD",1750566637569,50.80991853,136.08,136.03,18.18991853]
["bitfinex","SOLUSD",1750566637879,44.18991853,136.08,136.03,18.18991853]
["bitfinex","SOLUSD",1750566638265,19.83581853,136.09,136.04,36.83956739]
["bitfinex","SOLUSD",1750566638468,26.0,136.1,136.05,18.18991853]
["bitfinex","SOLUSD",1750566638668,44.18991853,136.1,136.05,18.18991853]
["bitfinex","SOLUSD",1750566638874,18.18991853,136.1,136.05,18.18991853]
["bitfinex","SOLUSD",1750566639055,18.18991853,136.1,136.06,15.43436718]
["bitfinex","SOLUSD",1750566639260,18.18991853,136.08,136.06,4.40981919]
["bitfinex","SOLUSD",1750566640287,44.18991853,136.1,136.06,4.40981919]
["bitfinex","SOLUSD",1750566640470,44.18991853,136.1,136.06,15.43436718]
["bitfinex","SOLUSD",1750566640675,1.654,136.13,136.07,36.83956739]
["bitfinex","SOLUSD",1750566640888,19.84391853,136.13,136.07,18.64964886]
["bitfinex","SOLUSD",1750566641080,27.654,136.13,136.09,4.40884708]
["bitfinex","SOLUSD",1750566641266,18.18991853,136.12,136.09,4.40884708]
["bitfinex","SOLUSD",1750566641585,45.84391853,136.13,136.09,15.43096479]
["bitfinex","SOLUSD",1750566641779,26.0,136.13,136.09,33.62088332]
["bitfinex","SOLUSD",1750566641981,18.18991853,136.14,136.1,18.64964886]
["bitfinex","SOLUSD",1750566642296,18.18991853,136.15,136.1,36.83956739]
["bitfinex","SOLUSD",1750566642595,18.18991853,136.15,136.11,18.18991853]
["bitfinex","SOLUSD",1750566642769,19.84391853,136.16,136.12,18.18991853]
["bitfinex","SOLUSD",1750566642967,19.84391853,136.16,136.1,18.64964886]
["bitfinex","SOLUSD",1750566643183,19.84391853,136.16,136.12,18.64964886]
["bitfinex","SOLUSD",1750566643572,18.18991853,136.16,136.12,36.83956739]
["bitfinex","SOLUSD",1750566643886,18.18991853,136.13,136.11,15.42869737]
["bitfinex","SOLUSD",1750566644064,18.18991853,136.13,136.11,4.40819925]
["bitfinex","SOLUSD",1750566644065,26.0,136.12,136.11,4.40819925]
["bitfinex","SOLUSD",1750566644670,18.18991853,136.14,136.11,15.42869737]
["bitfinex","SOLUSD",1750566645191,26.0,136.14,136.11,33.6186159]
["bitfinex","SOLUSD",1750566645596,26.0,136.14,136.11,15.42869737]
["bitfinex","SOLUSD",1750566646777,6.6,136.17,136.11,33.6186159]
["bitfinex","SOLUSD",1750566647093,32.6,136.17,136.13,4.4075516]
["bitfinex","SOLUSD",1750566647266,18.18991853,136.16,136.13,4.4075516]
["bitfinex","SOLUSD",1750566647694,32.6,136.17,136.13,4.4075516]
["bitfinex","SOLUSD",1750566647905,18.18991853,136.16,136.13,4.4075516]
["bitfinex","SOLUSD",1750566648107,18.18991853,136.15,136.13,4.4075516]
["bitfinex","SOLUSD",1750566648270,32.6,136.17,136.13,4.4075516]
["bitfinex","SOLUSD",1750566648271,18.18991853,136.14,136.13,4.4075516]
["bitfinex","SOLUSD",1750566648482,18.18991853,136.15,136.13,4.4075516]
["bitfinex","SOLUSD",1750566648891,18.18991853,136.16,136.13,15.42643061]
["bitfinex","SOLUSD",1750566649426,7.5924,136.2,136.14,18.18991853]
["bitfinex","SOLUSD",1750566649587,18.18991853,136.19,136.14,18.18991853]
["bitfinex","SOLUSD",1750566649782,7.5924,136.2,136.13,15.42643061]
["bitfinex","SOLUSD",1750566649783,18.18991853,136.18,136.13,33.61634914]
["bitfinex","SOLUSD",1750566649989,18.18991853,136.17,136.13,33.61634914]
["bitfinex","SOLUSD",1750566650211,18.18991853,136.16,136.13,15.42643061]
["bitfinex","SOLUSD",1750566650510,18.18991853,136.14,136.13,4.4075516]
["bitfinex","SOLUSD",1750566650695,18.18991853,136.14,136.07,15.43261799]
["bitfinex","SOLUSD",1750566650896,18.18991853,136.11,136.07,33.62253652]
["bitfinex","SOLUSD",1750566651100,32.6,136.16,136.07,33.62253652]
["bitfinex","SOLUSD",1750566651302,18.18991853,136.11,136.07,33.62253652]
["bitfinex","SOLUSD",1750566651508,18.18991853,136.1,136.07,15.43261799]
["bitfinex","SOLUSD",1750566651684,18.18991853,136.09,136.07,15.43261799]
["bitfinex","SOLUSD",1750566652420,18.18991853,136.1,136.07,15.43261799]
["bitfinex","SOLUSD",1750566652620,44.18991853,136.12,136.08,18.64964886]
["bitfinex","SOLUSD",1750566652823,30.36,136.15,136.08,18.64964886]
["bitfinex","SOLUSD",1750566652824,44.18991853,136.13,136.08,36.83956739]
["bitfinex","SOLUSD",1750566653619,18.18991853,136.15,136.1,36.83956739]
["bitfinex","SOLUSD",1750566654902,18.18991853,136.14,136.11,15.42869737]
["bitfinex","SOLUSD",1750566655113,26.0,136.13,136.11,4.40819925]
["bitfinex","SOLUSD",1750566655298,18.18991853,136.12,136.11,4.40819925]
["bitfinex","SOLUSD",1750566656426,18.18991853,136.12,136.1,11.0211658]
["bitfinex","SOLUSD",1750566657829,18.18991853,136.11,136.1,11.0211658]
["bitfinex","SOLUSD",1750566659833,18.18991853,136.11,136.09,4.40884708]
["bitfinex","SOLUSD",1750566660734,26.0,136.13,136.09,15.43096479]
["bitfinex","SOLUSD",1750566661233,18.18991853,136.13,136.1,18.64964886]
["bitfinex","SOLUSD",1750566661532,32.6,136.16,136.1,18.64964886]
["bitfinex","SOLUSD",1750566661838,18.18991853,136.13,136.11,4.40819925]
["bitfinex","SOLUSD",1750566662423,18.18991853,136.12,136.11,4.40819925]
["bitfinex","SOLUSD",1750566663730,18.18991853,136.12,136.09,15.43096479]
["bitfinex","SOLUSD",1750566663921,44.18991853,136.13,136.09,15.43096479]
["bitfinex","SOLUSD",1750566664127,18.18991853,136.11,136.09,4.40884708]
["bitfinex","SOLUSD",1750566664529,26.0,136.13,136.09,15.43096479]
["bitfinex","SOLUSD",1750566664718,44.18991853,136.13,136.09,15.43096479]
["bitfinex","SOLUSD",1750566666240,18.18991853,136.11,136.09,15.43096479]
["bitfinex","SOLUSD",1750566666833,1.6168,136.13,136.09,15.43096479]
["bitfinex","SOLUSD",1750566667019,18.18991853,136.11,136.09,15.43096479]
["bitfinex","SOLUSD",1750566668932,18.18991853,136.11,136.06,36.83956739]
["bitfinex","SOLUSD",1750566668933,10.89576396,136.11,136.07,15.43323289]
["bitfinex","SOLUSD",1750566669522,7.71,136.13,136.08,18.64964886]
["bitfinex","SOLUSD",1750566669741,1.5091,136.21,136.13,18.64964886]
["bitfinex","SOLUSD",1750566669940,12.40486396,136.21,136.17,10.89576396]
["bitfinex","SOLUSD",1750566670254,10.89576396,136.23,136.18,10.89576396]
["bitfinex","SOLUSD",1750566670552,3.1002735,136.24,136.2,18.64964886]
["bitfinex","SOLUSD",1750566670725,10.89576396,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1750566670925,10.89576396,136.21,136.1,17.6415]
["bitfinex","SOLUSD",1750566670926,26.0,136.15,136.11,4.40819925]
["bitfinex","SOLUSD",1750566671142,10.89576396,136.13,136.11,4.40819925]
["bitfinex","SOLUSD",1750566671351,10.89576396,136.12,136.11,4.40819925]
["bitfinex","SOLUSD",1750566672862,18.15847256,136.12,136.09,15.43096479]
["bitfinex","SOLUSD",1750566673070,18.15847256,136.11,136.09,15.43096479]
["bitfinex","SOLUSD",1750566674364,18.15847256,136.1,136.09,15.43096479]
["bitfinex","SOLUSD",1750566674930,18.15847256,136.1,136.06,34.08401604]
["bitfinex","SOLUSD",1750566675248,26.0,136.12,136.06,52.2424886]
["bitfinex","SOLUSD",1750566675457,23.60151328,136.11,136.06,52.2424886]
["bitfinex","SOLUSD",1750566675648,5.44304072,136.1,136.06,52.2424886]
["bitfinex","SOLUSD",1750566675838,18.15847256,136.11,136.06,52.2424886]
["bitfinex","SOLUSD",1750566676038,5.44304198,136.1,136.06,52.2424886]
["bitfinex","SOLUSD",1750566676232,5.44304198,136.09,136.06,52.2424886]
["bitfinex","SOLUSD",1750566676442,18.15847256,136.11,136.06,52.2424886]
["bitfinex","SOLUSD",1750566676650,5.45446314,136.1,136.06,52.2424886]
["bitfinex","SOLUSD",1750566676947,5.45446314,136.09,136.06,52.2424886]
["bitfinex","SOLUSD",1750566677149,5.46383947,136.08,136.06,52.2424886]
["bitfinex","SOLUSD",1750566677350,18.15847256,136.11,136.06,74.29158458]
["bitfinex","SOLUSD",1750566677522,23.62257809,136.1,136.06,56.13311202]
["bitfinex","SOLUSD",1750566677727,5.46410553,136.09,136.06,74.29158458]
["bitfinex","SOLUSD",1750566677951,18.15847256,136.11,136.06,74.29158458]
["bitfinex","SOLUSD",1750566678149,5.46422911,136.1,136.06,74.29158458]
["bitfinex","SOLUSD",1750566678329,5.46422911,136.09,136.06,74.29158458]
["bitfinex","SOLUSD",1750566678545,18.15847256,136.11,136.06,74.29158458]
["bitfinex","SOLUSD",1750566678748,5.47127474,136.1,136.06,74.29158458]
["bitfinex","SOLUSD",1750566678945,18.15847256,136.11,136.07,18.15847256]
["bitfinex","SOLUSD",1750566679160,5.47085841,136.1,136.07,18.15847256]
["bitfinex","SOLUSD",1750566679362,26.0,136.12,136.08,34.08174761]
["bitfinex","SOLUSD",1750566679363,18.15847256,136.12,136.08,34.08174761]
["bitfinex","SOLUSD",1750566679550,31.47458222,136.11,136.08,15.43209875]
["bitfinex","SOLUSD",1750566679752,5.47458222,136.1,136.08,34.08174761]
["bitfinex","SOLUSD",1750566679986,26.0,136.11,136.08,34.08174761]
["bitfinex","SOLUSD",1750566680273,5.47863068,136.1,136.08,34.08174761]
["bitfinex","SOLUSD",1750566680474,44.15847256,136.12,136.08,34.08174761]
["bitfinex","SOLUSD",1750566680657,5.47912503,136.11,136.08,34.08174761]
["bitfinex","SOLUSD",1750566680847,5.47912503,136.1,136.08,34.08174761]
["bitfinex","SOLUSD",1750566681051,18.15847256,136.11,136.08,34.08174761]
["bitfinex","SOLUSD",1750566681249,5.48228274,136.1,136.08,34.08174761]
["bitfinex","SOLUSD",1750566681548,18.15847256,136.11,136.08,34.08174761]
["bitfinex","SOLUSD",1750566681766,5.48263797,136.1,136.08,34.08174761]
["bitfinex","SOLUSD",1750566681957,44.15847256,136.12,136.08,52.24022017]
["bitfinex","SOLUSD",1750566682144,5.48253776,136.11,136.08,34.08174761]
["bitfinex","SOLUSD",1750566682345,5.48253776,136.1,136.08,34.08174761]
["bitfinex","SOLUSD",1750566682583,44.15847256,136.12,136.08,34.08174761]
["bitfinex","SOLUSD",1750566682774,5.48565638,136.11,136.08,34.08174761]
["bitfinex","SOLUSD",1750566683086,6.8288663,136.15,136.11,18.64964886]
["bitfinex","SOLUSD",1750566683380,24.98733886,136.18,136.13,36.80812142]
["bitfinex","SOLUSD",1750566683582,5.48434862,136.17,136.14,36.80812142]
["bitfinex","SOLUSD",1750566683885,10.64891509,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1750566683886,19.66757256,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1750566684095,5.48312264,136.19,136.16,36.80812142]
["bitfinex","SOLUSD",1750566684401,18.15847256,136.23,136.18,18.15847256]
["bitfinex","SOLUSD",1750566684551,5.47910672,136.22,136.18,18.15847256]
["bitfinex","SOLUSD",1750566684754,18.15847256,136.23,136.18,18.15847256]
["bitfinex","SOLUSD",1750566685072,5.47890224,136.22,136.18,18.15847256]
["bitfinex","SOLUSD",1750566685276,1.5911735,136.24,136.2,15.41850219]
["bitfinex","SOLUSD",1750566685482,23.63414724,136.23,136.2,15.41850219]
["bitfinex","SOLUSD",1750566685660,18.15847256,136.23,136.2,15.41850219]
["bitfinex","SOLUSD",1750566686476,19.74964606,136.24,136.2,33.57697475]
["bitfinex","SOLUSD",1750566686675,1.5911735,136.24,136.23,36.80812142]
["bitfinex","SOLUSD",1750566687491,1.5911735,136.24,136.23,41.21243764]
["bitfinex","SOLUSD",1750566688092,1.5911735,136.24,136.23,67.21243764]
["bitfinex","SOLUSD",1750566688289,1.5911735,136.24,136.23,51.21243764]
["bitfinex","SOLUSD",1750566688476,1.5911735,136.24,136.23,41.21243764]
["bitfinex","SOLUSD",1750566689093,1.5911735,136.24,136.23,81.69243764]
["bitfinex","SOLUSD",1750566689094,0.5870735,136.24,136.23,81.69243764]
["bitfinex","SOLUSD",1750566689268,4.77538302,136.28,136.27,18.64964886]
["bitfinex","SOLUSD",1750566689466,4.77538302,136.28,136.27,41.21114482]
["bitfinex","SOLUSD",1750566690996,4.77538302,136.28,136.27,23.05267226]
["bitfinex","SOLUSD",1750566691178,4.77538302,136.28,136.27,41.21114482]
["bitfinex","SOLUSD",1750566692089,4.77538302,136.28,136.27,71.73114482]
["bitfinex","SOLUSD",1750566695080,4.77538302,136.28,136.27,23.05267226]
["bitfinex","SOLUSD",1750566695403,4.77538302,136.28,136.27,41.21114482]
["bitfinex","SOLUSD",1750566696495,4.77538302,136.28,136.27,23.05267226]
["bitfinex","SOLUSD",1750566696811,4.77538302,136.28,136.27,4.4030234]
["bitfinex","SOLUSD",1750566698083,4.77538302,136.28,136.25,15.41272085]
["bitfinex","SOLUSD",1750566699096,4.77538302,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1750566699287,4.77538302,136.28,136.26,36.80812142]
["bitfinex","SOLUSD",1750566699887,4.77538302,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1750566700087,4.77538302,136.28,136.26,36.80812142]
["bitfinex","SOLUSD",1750566700392,4.77538302,136.28,136.27,23.05267226]
["bitfinex","SOLUSD",1750566701422,4.77538302,136.28,136.27,4.4030234]
["bitfinex","SOLUSD",1750566702213,4.77538302,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1750566702825,4.77538302,136.28,136.26,36.80812142]
["bitfinex","SOLUSD",1750566703126,4.77538302,136.28,136.27,18.15847256]
["bitfinex","SOLUSD",1750566703941,4.77538302,136.28,136.27,62.80812142]
["bitfinex","SOLUSD",1750566704228,4.77538302,136.28,136.27,67.21114482]
["bitfinex","SOLUSD",1750566704903,4.77538302,136.28,136.27,55.35057226]
["bitfinex","SOLUSD",1750566705104,4.77538302,136.28,136.27,73.50904482]
["bitfinex","SOLUSD",1750566706808,4.77538302,136.28,136.27,47.50904482]
["bitfinex","SOLUSD",1750566707197,26.31687256,136.38,136.29,10.0]
["bitfinex","SOLUSD",1750566707397,26.31687256,136.38,136.34,18.64964886]
["bitfinex","SOLUSD",1750566707623,18.15847256,136.37,136.36,26.0]
["bitfinex","SOLUSD",1750566708414,18.15847256,136.37,136.36,30.40011733]
["bitfinex","SOLUSD",1750566709423,1.5184,136.38,136.37,26.0]
["bitfinex","SOLUSD",1750566709622,19.67687256,136.38,136.37,26.0]
["bitfinex","SOLUSD",1750566709831,19.67687256,136.38,136.36,4.40011733]
["bitfinex","SOLUSD",1750566710046,18.15847256,136.37,136.36,30.40011733]
["bitfinex","SOLUSD",1750566710251,18.15847256,136.37,136.35,4.40044004]
["bitfinex","SOLUSD",1750566710425,18.15847256,136.36,136.35,15.40154015]
["bitfinex","SOLUSD",1750566712236,18.15847256,136.37,136.35,15.40154015]
["bitfinex","SOLUSD",1750566712621,1.5184,136.38,136.35,15.40154015]
["bitfinex","SOLUSD",1750566712947,1.5184,136.38,136.35,33.56001271]
["bitfinex","SOLUSD",1750566713819,1.5184,136.38,136.36,18.15847256]
["bitfinex","SOLUSD",1750566714217,30.5,136.45,136.4,26.0]
["bitfinex","SOLUSD",1750566714218,1.6538,136.45,136.4,26.0]
["bitfinex","SOLUSD",1750566714446,18.15847256,136.44,136.4,26.0]
["bitfinex","SOLUSD",1750566714828,18.15847256,136.42,136.4,26.0]
["bitfinex","SOLUSD",1750566715532,18.15847256,136.42,136.41,4.3985045]
["bitfinex","SOLUSD",1750566716855,18.15847256,136.42,136.37,10.99948118]
["bitfinex","SOLUSD",1750566717026,18.15847256,136.4,136.37,10.99948118]
["bitfinex","SOLUSD",1750566717229,18.15847256,136.41,136.37,10.99948118]
["bitfinex","SOLUSD",1750566717647,1.6538,136.45,136.37,15.39927585]
["bitfinex","SOLUSD",1750566717954,18.15847256,136.4,136.37,15.39927585]
["bitfinex","SOLUSD",1750566718128,18.15847256,136.39,136.37,15.39927585]
["bitfinex","SOLUSD",1750566718337,1.6538,136.38,136.37,15.39927585]
["bitfinex","SOLUSD",1750566719146,19.81227256,136.38,136.37,15.39927585]
["bitfinex","SOLUSD",1750566719729,19.81227256,136.38,136.37,4.39979467]
["bitfinex","SOLUSD",1750566719929,19.81227256,136.38,136.29,38.46192086]
["bitfinex","SOLUSD",1750566720140,18.15847256,136.34,136.32,26.0]
["bitfinex","SOLUSD",1750566720346,18.15847256,136.33,136.28,22.01307181]
["bitfinex","SOLUSD",1750566720547,18.15847256,136.32,136.31,26.0]
["bitfinex","SOLUSD",1750566721053,18.15847256,136.36,136.31,44.15847256]
["bitfinex","SOLUSD",1750566721760,18.15847256,136.35,136.32,15.40492957]
["bitfinex","SOLUSD",1750566722146,18.15847256,136.33,136.32,15.40492957]
["bitfinex","SOLUSD",1750566722350,18.15847256,136.34,136.32,15.40492957]
["bitfinex","SOLUSD",1750566723669,18.15847256,136.36,136.32,15.40492957]
["bitfinex","SOLUSD",1750566726373,18.15847256,136.36,136.32,33.56340213]
["bitfinex","SOLUSD",1750566727073,18.15847256,136.36,136.32,15.40492957]
["bitfinex","SOLUSD",1750566727571,23.55557665,136.36,136.32,15.40492957]
["bitfinex","SOLUSD",1750566727778,18.15847256,136.35,136.32,15.40492957]
["bitfinex","SOLUSD",1750566727987,5.44076613,136.36,136.32,15.40492957]
["bitfinex","SOLUSD",1750566728143,18.15847256,136.35,136.32,15.40492957]
["bitfinex","SOLUSD",1750566729356,18.15847256,136.34,136.32,15.40492957]
["bitfinex","SOLUSD",1750566729556,5.45217017,136.33,136.29,41.40765914]
["bitfinex","SOLUSD",1750566729762,18.15847256,136.33,136.29,41.40765914]
["bitfinex","SOLUSD",1750566730451,18.15847256,136.33,136.29,15.40765914]
["bitfinex","SOLUSD",1750566730847,18.15847256,136.34,136.31,26.0]
["bitfinex","SOLUSD",1750566731286,5.46093007,136.33,136.31,26.0]
["bitfinex","SOLUSD",1750566731572,6.8288663,136.37,136.33,18.64964886]
["bitfinex","SOLUSD",1750566731778,8.4636663,136.42,136.36,62.80812142]
["bitfinex","SOLUSD",1750566731953,5.45884775,136.41,136.39,26.0]
["bitfinex","SOLUSD",1750566732159,5.45884775,136.4,136.39,26.0]
["bitfinex","SOLUSD",1750566732349,5.45933039,136.4,136.39,44.15847256]
["bitfinex","SOLUSD",1750566732674,1.6348,136.42,136.38,44.15847256]
["bitfinex","SOLUSD",1750566732980,5.45898282,136.41,136.4,26.0]
["bitfinex","SOLUSD",1750566733349,1.6348,136.42,136.39,26.0]
["bitfinex","SOLUSD",1750566733551,5.45822588,136.41,136.39,26.0]
["bitfinex","SOLUSD",1750566733776,18.15847256,136.41,136.4,4.39882697]
["bitfinex","SOLUSD",1750566733968,18.15847256,136.41,136.36,6.6305]
["bitfinex","SOLUSD",1750566733969,23.61662905,136.41,136.37,30.39979467]
["bitfinex","SOLUSD",1750566734169,5.45815649,136.4,136.37,41.39928136]
["bitfinex","SOLUSD",1750566734373,18.15847256,136.41,136.37,41.39928136]
["bitfinex","SOLUSD",1750566734580,5.45779982,136.4,136.37,41.39928136]
["bitfinex","SOLUSD",1750566734754,1.6348,136.42,136.37,41.39928136]
["bitfinex","SOLUSD",1750566735076,23.61631726,136.41,136.37,41.39928136]
["bitfinex","SOLUSD",1750566735279,5.4578447,136.4,136.37,41.39928136]
["bitfinex","SOLUSD",1750566735463,18.15847256,136.41,136.37,41.39928136]
["bitfinex","SOLUSD",1750566735663,5.45727577,136.4,136.37,41.39928136]
["bitfinex","SOLUSD",1750566735872,18.15847256,136.41,136.37,41.39928136]
["bitfinex","SOLUSD",1750566736063,5.45736067,136.4,136.37,41.39928136]
["bitfinex","SOLUSD",1750566736263,5.45711625,136.4,136.37,41.39928136]
["bitfinex","SOLUSD",1750566736770,1.6348,136.42,136.37,15.39928136]
["bitfinex","SOLUSD",1750566736771,18.15847256,136.39,136.37,15.39928136]
["bitfinex","SOLUSD",1750566736970,23.61589542,136.38,136.35,4.40044004]
["bitfinex","SOLUSD",1750566737176,18.15847256,136.36,136.35,4.40044004]
["bitfinex","SOLUSD",1750566737855,18.15847256,136.36,136.33,11.00266589]
["bitfinex","SOLUSD",1750566738179,18.15847256,136.35,136.33,11.00266589]
["bitfinex","SOLUSD",1750566738690,18.15847256,136.35,136.32,4.40140845]
["bitfinex","SOLUSD",1750566739191,18.15847256,136.36,136.32,15.40492957]
["bitfinex","SOLUSD",1750566742994,1.5836,136.35,136.32,15.40492957]
["bitfinex","SOLUSD",1750566744490,18.15847256,136.34,136.32,4.40140845]
["bitfinex","SOLUSD",1750566745017,1.5836,136.35,136.29,4.40237728]
["bitfinex","SOLUSD",1750566745018,24.34347256,136.33,136.29,4.40237728]
["bitfinex","SOLUSD",1750566745167,18.15847256,136.3,136.29,4.40237728]
["bitfinex","SOLUSD",1750566745994,18.15847256,136.3,136.25,4.40366972]
["bitfinex","SOLUSD",1750566746201,18.15847256,136.29,136.25,4.40366972]
["bitfinex","SOLUSD",1750566746407,18.15847256,136.29,136.25,15.41284403]
["bitfinex","SOLUSD",1750566747011,5.4680241,136.31,136.25,15.41284403]
["bitfinex","SOLUSD",1750566747174,18.15847256,136.29,136.25,15.41284403]
["bitfinex","SOLUSD",1750566748000,18.15847256,136.27,136.25,15.41284403]
["bitfinex","SOLUSD",1750566748300,18.15847256,136.27,136.25,11.00917431]
["bitfinex","SOLUSD",1750566749003,18.15847256,136.26,136.23,4.40431622]
["bitfinex","SOLUSD",1750566749308,18.15847256,136.26,136.19,18.64964886]
["bitfinex","SOLUSD",1750566749309,18.15847256,136.24,136.2,4.40528634]
["bitfinex","SOLUSD",1750566749478,6.5797,136.28,136.2,4.40528634]
["bitfinex","SOLUSD",1750566749479,18.15847256,136.22,136.2,4.40528634]
["bitfinex","SOLUSD",1750566750284,18.15847256,136.22,136.19,15.41886618]
["bitfinex","SOLUSD",1750566750491,10.98261289,136.28,136.19,15.41886618]
["bitfinex","SOLUSD",1750566750673,18.15847256,136.22,136.19,15.41886618]
["bitfinex","SOLUSD",1750566751286,6.5797,136.28,136.19,15.41886618]
["bitfinex","SOLUSD",1750566751495,18.15847256,136.23,136.19,15.41886618]
["bitfinex","SOLUSD",1750566751689,18.15847256,136.24,136.19,33.57733874]
["bitfinex","SOLUSD",1750566751888,18.15847256,136.24,136.2,0.5]
["bitfinex","SOLUSD",1750566752408,18.15847256,136.24,136.21,15.41737023]
["bitfinex","SOLUSD",1750566753126,6.5797,136.28,136.21,33.57584279]
["bitfinex","SOLUSD",1750566753290,18.15847256,136.27,136.22,18.15847256]
["bitfinex","SOLUSD",1750566753495,18.15847256,136.28,136.23,18.15847256]
["bitfinex","SOLUSD",1750566754612,18.15847256,136.27,136.24,4.40399295]
["bitfinex","SOLUSD",1750566754919,18.15847256,136.26,136.24,4.40399295]
["bitfinex","SOLUSD",1750566755230,18.15847256,136.25,136.21,4.40496292]
["bitfinex","SOLUSD",1750566755525,18.15847256,136.24,136.21,4.40496292]
["bitfinex","SOLUSD",1750566756310,18.15847256,136.24,136.2,15.4178392]
["bitfinex","SOLUSD",1750566759533,18.15847256,136.22,136.2,4.40528634]
["bitfinex","SOLUSD",1750566759704,1.5218,136.22,136.2,4.40528634]
["bitfinex","SOLUSD",1750566759911,18.15847256,136.21,136.2,4.40528634]
["bitfinex","SOLUSD",1750566760121,19.68027256,136.22,136.2,4.40528634]
["bitfinex","SOLUSD",1750566760630,18.15847256,136.21,136.18,15.42076662]
["bitfinex","SOLUSD",1750566761003,19.68027256,136.22,136.18,15.42076662]
["bitfinex","SOLUSD",1750566762115,19.68027256,136.22,136.18,33.57923918]
["bitfinex","SOLUSD",1750566762431,36.5851,136.25,136.18,33.57923918]
["bitfinex","SOLUSD",1750566762432,18.15847256,136.24,136.21,26.0]
["bitfinex","SOLUSD",1750566763321,18.15847256,136.24,136.22,4.40463955]
["bitfinex","SOLUSD",1750566763515,19.68027256,136.25,136.22,4.40463955]
["bitfinex","SOLUSD",1750566763747,19.68027256,136.25,136.22,15.41623843]
["bitfinex","SOLUSD",1750566765118,18.15847256,136.24,136.22,4.40463955]
["bitfinex","SOLUSD",1750566765533,18.15847256,136.24,136.21,4.40496292]
["bitfinex","SOLUSD",1750566765949,18.15847256,136.23,136.21,4.40496292]
["bitfinex","SOLUSD",1750566766623,18.15847256,136.22,136.21,4.40496292]
["bitfinex","SOLUSD",1750566767546,18.15847256,136.22,136.19,11.01335398]
["bitfinex","SOLUSD",1750566770764,18.15847256,136.22,136.18,4.40593332]
["bitfinex","SOLUSD",1750566770947,1.5218,136.25,136.18,4.40593332]
["bitfinex","SOLUSD",1750566770948,18.15847256,136.2,136.18,4.40593332]
["bitfinex","SOLUSD",1750566771650,18.15847256,136.19,136.18,4.40593332]
["bitfinex","SOLUSD",1750566772341,18.15847256,136.19,136.15,4.40690414]
["bitfinex","SOLUSD",1750566772662,18.15847256,136.18,136.16,26.0]
["bitfinex","SOLUSD",1750566773364,18.15847256,136.17,136.14,4.40722785]
["bitfinex","SOLUSD",1750566773672,1.6383,136.18,136.14,4.40722785]
["bitfinex","SOLUSD",1750566773673,18.15847256,136.16,136.14,4.40722785]
["bitfinex","SOLUSD",1750566774170,18.15847256,136.16,136.14,30.40722785]
["bitfinex","SOLUSD",1750566776495,18.15847256,136.17,136.14,41.42529748]
["bitfinex","SOLUSD",1750566777172,18.15847256,136.15,136.14,30.40722785]
["bitfinex","SOLUSD",1750566778090,18.15847256,136.15,136.11,4.40819925]
["bitfinex","SOLUSD",1750566778265,18.15847256,136.13,136.12,26.0]
["bitfinex","SOLUSD",1750566779283,18.15847256,136.13,136.12,30.4078754]
["bitfinex","SOLUSD",1750566779690,18.15847256,136.14,136.12,30.4078754]
["bitfinex","SOLUSD",1750566780272,1.651,136.12,136.06,22.56829175]
["bitfinex","SOLUSD",1750566780472,1.651,136.12,136.08,44.15847256]
["bitfinex","SOLUSD",1750566780864,18.15847256,136.15,136.11,26.0]
["bitfinex","SOLUSD",1750566781082,26.56947256,136.16,136.12,26.0]
["bitfinex","SOLUSD",1750566781364,1.651,136.16,136.13,33.58490317]
["bitfinex","SOLUSD",1750566781557,6.621,136.18,136.13,33.58490317]
["bitfinex","SOLUSD",1750566781558,19.80947256,136.2,136.15,44.15847256]
["bitfinex","SOLUSD",1750566781781,1.651,136.2,136.16,18.15847256]
["bitfinex","SOLUSD",1750566783059,6.76,136.22,136.16,18.15847256]
["bitfinex","SOLUSD",1750566783265,24.91847256,136.22,136.18,26.0]
["bitfinex","SOLUSD",1750566783593,6.76,136.22,136.19,4.4056098]
["bitfinex","SOLUSD",1750566783976,6.76,136.22,136.21,26.0]
["bitfinex","SOLUSD",1750566784296,1.526,136.23,136.21,26.0]
["bitfinex","SOLUSD",1750566784672,19.68447256,136.23,136.21,26.0]
["bitfinex","SOLUSD",1750566785683,19.68447256,136.23,136.22,4.40463955]
["bitfinex","SOLUSD",1750566786098,19.68447256,136.23,136.21,30.40486588]
["bitfinex","SOLUSD",1750566786902,18.15847256,136.22,136.21,30.40486588]
["bitfinex","SOLUSD",1750566787108,19.68447256,136.23,136.21,30.40486588]
["bitfinex","SOLUSD",1750566787773,18.15847256,136.22,136.16,4.40658049]
["bitfinex","SOLUSD",1750566787982,18.15847256,136.21,136.16,59.58150428]
["bitfinex","SOLUSD",1750566788178,18.15847256,136.22,136.19,26.0]
["bitfinex","SOLUSD",1750566788496,18.15847256,136.2,136.16,15.42303172]
["bitfinex","SOLUSD",1750566788707,18.15847256,136.19,136.16,15.42303172]
["bitfinex","SOLUSD",1750566788872,18.15847256,136.2,136.16,15.42303172]
["bitfinex","SOLUSD",1750566789068,5.44503959,136.22,136.16,15.42303172]
["bitfinex","SOLUSD",1750566789069,18.15847256,136.19,136.16,41.42303172]
["bitfinex","SOLUSD",1750566791302,18.15847256,136.18,136.16,41.42303172]
["bitfinex","SOLUSD",1750566791604,18.15847256,136.19,136.16,41.42303172]
["bitfinex","SOLUSD",1750566791799,5.44503959,136.2,136.16,41.42303172]
["bitfinex","SOLUSD",1750566791800,18.15847256,136.2,136.16,41.42303172]
["bitfinex","SOLUSD",1750566792399,18.15847256,136.21,136.19,26.0]
["bitfinex","SOLUSD",1750566792698,23.60351215,136.21,136.19,26.0]
["bitfinex","SOLUSD",1750566792903,18.15847256,136.21,136.19,26.0]
["bitfinex","SOLUSD",1750566793489,18.15847256,136.21,136.2,4.40528634]
["bitfinex","SOLUSD",1750566795027,23.62812887,136.21,136.18,26.0]
["bitfinex","SOLUSD",1750566795203,18.15847256,136.21,136.18,26.0]
["bitfinex","SOLUSD",1750566795382,18.15847256,136.2,136.18,26.0]
["bitfinex","SOLUSD",1750566796102,18.15847256,136.2,136.19,4.4056098]
["bitfinex","SOLUSD",1750566796404,18.15847256,136.2,136.17,26.0]
["bitfinex","SOLUSD",1750566796599,18.15847256,136.18,136.17,26.0]
["bitfinex","SOLUSD",1750566797386,18.15847256,136.19,136.17,26.0]
["bitfinex","SOLUSD",1750566797702,18.15847256,136.19,136.18,4.40593332]
["bitfinex","SOLUSD",1750566799417,18.15847256,136.19,136.17,30.40617993]
["bitfinex","SOLUSD",1750566800113,18.15847256,136.2,136.17,30.40617993]
["bitfinex","SOLUSD",1750566800325,18.15847256,136.22,136.19,26.0]
["bitfinex","SOLUSD",1750566800703,25.15412887,136.23,136.18,18.15847256]
["bitfinex","SOLUSD",1750566800905,5.46965631,136.24,136.2,18.15847256]
["bitfinex","SOLUSD",1750566801112,24.63567256,136.25,136.2,44.15847256]
["bitfinex","SOLUSD",1750566801309,18.15847256,136.25,136.21,4.40496292]
["bitfinex","SOLUSD",1750566801615,18.15847256,136.24,136.21,4.40496292]
["bitfinex","SOLUSD",1750566801925,18.15847256,136.22,136.21,4.40496292]
["bitfinex","SOLUSD",1750566802325,18.15847256,136.22,136.18,26.0]
["bitfinex","SOLUSD",1750566802522,18.15847256,136.21,136.19,26.0]
["bitfinex","SOLUSD",1750566803114,5.46965631,136.25,136.19,30.4056098]
["bitfinex","SOLUSD",1750566803324,18.15847256,136.23,136.19,30.4056098]
["bitfinex","SOLUSD",1750566803535,18.15847256,136.22,136.19,30.4056098]
["bitfinex","SOLUSD",1750566804328,18.15847256,136.24,136.2,26.0]
["bitfinex","SOLUSD",1750566804815,10.87528996,136.24,136.2,26.0]
["bitfinex","SOLUSD",1750566805018,16.34494627,136.25,136.2,36.87528996]
["bitfinex","SOLUSD",1750566805327,10.87528996,136.24,136.21,4.40496292]
["bitfinex","SOLUSD",1750566805531,5.46965631,136.26,136.18,26.0]
["bitfinex","SOLUSD",1750566805532,10.87528996,136.22,136.18,26.0]
["bitfinex","SOLUSD",1750566805827,10.87528996,136.21,136.18,26.0]
["bitfinex","SOLUSD",1750566806726,10.87528996,136.21,136.2,26.0]
["bitfinex","SOLUSD",1750566806925,18.13348365,136.21,136.2,26.0]
["bitfinex","SOLUSD",1750566808344,5.46965631,136.25,136.2,26.0]
["bitfinex","SOLUSD",1750566808509,18.13348365,136.23,136.21,4.40496292]
["bitfinex","SOLUSD",1750566808830,18.13348365,136.24,136.21,30.40496292]
["bitfinex","SOLUSD",1750566809212,18.13348365,136.24,136.21,41.41737023]
["bitfinex","SOLUSD",1750566809415,18.13348365,136.22,136.21,30.40496292]
["bitfinex","SOLUSD",1750566809612,18.13348365,136.23,136.21,30.40496292]
["bitfinex","SOLUSD",1750566810734,18.13348365,136.22,136.21,30.40496292]
["bitfinex","SOLUSD",1750566810935,18.13348365,136.22,136.21,4.40496292]
["bitfinex","SOLUSD",1750566812832,18.13348365,136.22,136.2,4.40528634]
["bitfinex","SOLUSD",1750566814651,18.13348365,136.21,136.2,4.40528634]
["bitfinex","SOLUSD",1750566815842,18.13348365,136.22,136.2,4.40528634]
["bitfinex","SOLUSD",1750566816042,18.13348365,136.21,136.2,4.40528634]
["bitfinex","SOLUSD",1750566817034,18.13348365,136.21,136.18,4.40593332]
["bitfinex","SOLUSD",1750566817235,18.13348365,136.19,136.18,4.40593332]
["bitfinex","SOLUSD",1750566817439,18.13348365,136.19,136.14,11.01800678]
["bitfinex","SOLUSD",1750566817623,1.5079,136.21,136.17,26.0]
["bitfinex","SOLUSD",1750566817624,18.13348365,136.18,136.17,26.0]
["bitfinex","SOLUSD",1750566817950,26.40138365,136.21,136.17,26.0]
["bitfinex","SOLUSD",1750566818537,24.89348365,136.21,136.17,26.0]
["bitfinex","SOLUSD",1750566818854,6.76,136.21,136.18,44.13348365]
["bitfinex","SOLUSD",1750566819349,23.60313996,136.23,136.19,15.41963432]
["bitfinex","SOLUSD",1750566820244,18.13348365,136.22,136.19,15.41963432]
["bitfinex","SOLUSD",1750566820454,18.13348365,136.23,136.19,15.41963432]
["bitfinex","SOLUSD",1750566821646,19.64138365,136.24,136.21,26.0]
["bitfinex","SOLUSD",1750566821837,5.48410369,136.25,136.24,26.0]
["bitfinex","SOLUSD",1750566822027,5.48410369,136.28,136.25,26.0]
["bitfinex","SOLUSD",1750566822357,18.13348365,136.29,136.25,26.0]
["bitfinex","SOLUSD",1750566822663,18.13348365,136.29,136.24,18.13348365]
["bitfinex","SOLUSD",1750566823051,18.13348365,136.29,136.24,44.13348365]
["bitfinex","SOLUSD",1750566823223,23.61758734,136.3,136.27,26.0]
["bitfinex","SOLUSD",1750566823430,18.13348365,136.31,136.28,4.40270032]
["bitfinex","SOLUSD",1750566824253,23.61758734,136.31,136.28,4.40270032]
["bitfinex","SOLUSD",1750566824436,18.13348365,136.31,136.28,4.40270032]
["bitfinex","SOLUSD",1750566824638,18.13348365,136.31,136.28,15.40945112]
["bitfinex","SOLUSD",1750566825446,18.13348365,136.33,136.28,33.54293477]
["bitfinex","SOLUSD",1750566825745,24.89348365,136.34,136.29,18.13348365]
["bitfinex","SOLUSD",1750566826055,24.89348365,136.34,136.31,26.0]
["bitfinex","SOLUSD",1750566826729,24.89348365,136.34,136.32,4.40140845]
["bitfinex","SOLUSD",1750566828141,6.76,136.34,136.32,4.40140845]
["bitfinex","SOLUSD",1750566828336,6.76,136.34,136.33,26.0]
["bitfinex","SOLUSD",1750566828549,6.76,136.34,136.32,4.40140845]
["bitfinex","SOLUSD",1750566829151,12.47088647,136.36,136.32,15.40492957]
["bitfinex","SOLUSD",1750566831278,10.85698647,136.34,136.32,30.40140845]
["bitfinex","SOLUSD",1750566832144,1.6139,136.36,136.28,18.64964886]
["bitfinex","SOLUSD",1750566832473,6.38,136.34,136.26,11.00776111]
["bitfinex","SOLUSD",1750566832668,10.85698647,136.3,136.26,11.00776111]
["bitfinex","SOLUSD",1750566832974,10.85698647,136.31,136.28,4.40270032]
["bitfinex","SOLUSD",1750566833265,10.85698647,136.3,136.28,4.40270032]
["bitfinex","SOLUSD",1750566834572,6.76,136.33,136.28,4.40270032]
["bitfinex","SOLUSD",1750566834742,10.85698647,136.3,136.28,4.40270032]
["bitfinex","SOLUSD",1750566835363,6.76,136.33,136.28,30.40270032]
["bitfinex","SOLUSD",1750566835364,10.85698647,136.29,136.28,30.40270032]
["bitfinex","SOLUSD",1750566837078,10.85698647,136.3,136.28,30.40270032]
["bitfinex","SOLUSD",1750566837671,10.85698647,136.32,136.28,52.26643759]
["bitfinex","SOLUSD",1750566837870,17.61698647,136.33,136.28,52.26643759]
["bitfinex","SOLUSD",1750566838077,10.85698647,136.32,136.28,41.40945112]
["bitfinex","SOLUSD",1750566839073,10.85698647,136.31,136.28,41.40945112]
["bitfinex","SOLUSD",1750566839575,10.85698647,136.3,136.29,26.0]
["bitfinex","SOLUSD",1750566840271,10.85698647,136.3,136.28,4.40270032]
["bitfinex","SOLUSD",1750566840877,10.85698647,136.31,136.28,4.40270032]
["bitfinex","SOLUSD",1750566841454,10.85698647,136.31,136.28,15.40945112]
["bitfinex","SOLUSD",1750566841653,10.85698647,136.32,136.28,15.40945112]
["bitfinex","SOLUSD",1750566841985,6.76,136.33,136.29,44.64964886]
["bitfinex","SOLUSD",1750566842155,10.85698647,136.35,136.3,10.85698647]
["bitfinex","SOLUSD",1750566842356,10.85698647,136.34,136.29,55.50663533]
["bitfinex","SOLUSD",1750566843995,1.6139,136.36,136.3,15.40719002]
["bitfinex","SOLUSD",1750566844199,10.85698647,136.34,136.3,15.40719002]
["bitfinex","SOLUSD",1750566844395,10.85698647,136.33,136.3,15.40719002]
["bitfinex","SOLUSD",1750566844769,1.6139,136.36,136.3,15.40719002]
["bitfinex","SOLUSD",1750566845074,10.85698647,136.33,136.3,15.40719002]
["bitfinex","SOLUSD",1750566845594,1.6139,136.36,136.31,26.0]
["bitfinex","SOLUSD",1750566845595,10.85698647,136.32,136.31,26.0]
["bitfinex","SOLUSD",1750566846187,10.85698647,136.32,136.31,30.40173134]
["bitfinex","SOLUSD",1750566847478,10.85698647,136.32,136.28,4.40270032]
["bitfinex","SOLUSD",1750566847693,10.85698647,136.29,136.28,30.40270032]
["bitfinex","SOLUSD",1750566848177,10.85698647,136.29,136.28,4.40270032]
["bitfinex","SOLUSD",1750566849382,10.85698647,136.29,136.27,4.4030234]
["bitfinex","SOLUSD",1750566849580,10.85698647,136.28,136.27,30.4030234]
["bitfinex","SOLUSD",1750566850983,6.9,136.32,136.27,30.4030234]
["bitfinex","SOLUSD",1750566851284,10.85698647,136.3,136.27,30.4030234]
["bitfinex","SOLUSD",1750566851490,10.85698647,136.28,136.27,30.4030234]
["bitfinex","SOLUSD",1750566852185,10.85698647,136.28,136.23,29.50663533]
["bitfinex","SOLUSD",1750566852186,10.85698647,136.28,136.24,30.40399295]
["bitfinex","SOLUSD",1750566852393,10.85698647,136.25,136.24,4.40399295]
["bitfinex","SOLUSD",1750566853279,1.5045,136.3,136.24,15.41397533]
["bitfinex","SOLUSD",1750566853478,13.57657438,136.33,136.28,26.0]
["bitfinex","SOLUSD",1750566853704,10.85698647,136.33,136.28,36.85698647]
["bitfinex","SOLUSD",1750566854076,10.85698647,136.32,136.28,26.0]
["bitfinex","SOLUSD",1750566854406,10.85698647,136.31,136.3,26.0]
["bitfinex","SOLUSD",1750566855501,10.85698647,136.31,136.3,30.40205429]
["bitfinex","SOLUSD",1750566856883,18.10561963,136.32,136.3,30.40205429]
["bitfinex","SOLUSD",1750566857600,18.10561963,136.33,136.3,30.40205429]
["bitfinex","SOLUSD",1750566859381,6.9,136.34,136.3,30.40205429]
["bitfinex","SOLUSD",1750566859585,18.10561963,136.33,136.3,30.40205429]
["bitfinex","SOLUSD",1750566860201,6.9,136.34,136.3,30.40205429]
["bitfinex","SOLUSD",1750566860386,25.00561963,136.34,136.3,30.40205429]
["bitfinex","SOLUSD",1750566860592,18.10561963,136.33,136.3,30.40205429]
["bitfinex","SOLUSD",1750566860798,18.10561963,136.32,136.31,26.0]
["bitfinex","SOLUSD",1750566861010,18.10561963,136.33,136.31,26.0]
["bitfinex","SOLUSD",1750566862502,18.10561963,136.33,136.32,4.40140845]
["bitfinex","SOLUSD",1750566864014,25.00561963,136.34,136.32,4.40140845]
["bitfinex","SOLUSD",1750566864792,23.5633393,136.35,136.32,4.40140845]
["bitfinex","SOLUSD",1750566864993,18.10561963,136.35,136.32,4.40140845]
["bitfinex","SOLUSD",1750566865422,25.0678393,136.36,136.33,26.0]
["bitfinex","SOLUSD",1750566865728,18.10561963,136.35,136.34,4.40076279]
["bitfinex","SOLUSD",1750566866228,23.5633393,136.35,136.34,4.40076279]
["bitfinex","SOLUSD",1750566867317,23.5633393,136.35,136.31,26.0]
["bitfinex","SOLUSD",1750566867489,18.10561963,136.32,136.31,26.0]
["bitfinex","SOLUSD",1750566870224,18.10561963,136.32,136.31,30.40173134]
["bitfinex","SOLUSD",1750566871619,18.10561963,136.32,136.29,26.0]
["bitfinex","SOLUSD",1750566871831,18.10561963,136.3,136.29,26.0]
["bitfinex","SOLUSD",1750566872825,23.5857883,136.3,136.29,30.40237728]
["bitfinex","SOLUSD",1750566873028,18.10561963,136.3,136.29,30.40237728]
["bitfinex","SOLUSD",1750566873331,25.19136657,136.3,136.25,4.40366972]
["bitfinex","SOLUSD",1750566873499,18.10561963,136.28,136.26,26.0]
["bitfinex","SOLUSD",1750566874145,18.10561963,136.28,136.25,4.40366972]
["bitfinex","SOLUSD",1750566874344,18.10561963,136.28,136.27,26.0]
["bitfinex","SOLUSD",1750566874728,18.10561963,136.28,136.27,30.4030234]
["bitfinex","SOLUSD",1750566876923,10.8683864,136.28,136.27,30.4030234]
["bitfinex","SOLUSD",1750566882135,10.8683864,136.28,136.24,4.40399295]
["bitfinex","SOLUSD",1750566882453,10.8683864,136.25,136.2,4.40528634]
["bitfinex","SOLUSD",1750566882637,4.40277835,136.28,136.2,4.40528634]
["bitfinex","SOLUSD",1750566882638,10.8683864,136.23,136.2,4.40528634]
["bitfinex","SOLUSD",1750566882948,10.8683864,136.21,136.17,4.40625688]
["bitfinex","SOLUSD",1750566883152,10.8683864,136.2,136.17,4.40625688]
["bitfinex","SOLUSD",1750566883347,10.8683864,136.19,136.14,10.8683864]
["bitfinex","SOLUSD",1750566883549,5.48164694,136.23,136.14,10.8683864]
["bitfinex","SOLUSD",1750566883851,10.8683864,136.19,136.17,26.0]
["bitfinex","SOLUSD",1750566884037,10.8683864,136.2,136.18,26.0]
["bitfinex","SOLUSD",1750566884437,10.8683864,136.19,136.16,26.0]
["bitfinex","SOLUSD",1750566884645,10.8683864,136.19,136.18,26.0]
["bitfinex","SOLUSD",1750566884850,5.48164694,136.23,136.18,26.0]
["bitfinex","SOLUSD",1750566885032,10.8683864,136.21,136.16,36.8683864]
["bitfinex","SOLUSD",1750566885227,10.8683864,136.2,136.16,26.0]
["bitfinex","SOLUSD",1750566885532,10.8683864,136.2,136.17,4.40625688]
["bitfinex","SOLUSD",1750566886743,10.8683864,136.2,136.17,15.42189909]
["bitfinex","SOLUSD",1750566889758,10.8683864,136.21,136.17,15.42189909]
["bitfinex","SOLUSD",1750566890369,1.5425,136.24,136.2,26.0]
["bitfinex","SOLUSD",1750566890562,10.8683864,136.23,136.2,26.0]
["bitfinex","SOLUSD",1750566891263,10.8683864,136.22,136.2,26.0]
["bitfinex","SOLUSD",1750566891463,1.5425,136.24,136.2,26.0]
["bitfinex","SOLUSD",1750566891667,10.8683864,136.23,136.2,26.0]
["bitfinex","SOLUSD",1750566892586,10.8683864,136.23,136.21,4.40496292]
["bitfinex","SOLUSD",1750566892759,10.8683864,136.22,136.21,4.40496292]
["bitfinex","SOLUSD",1750566894755,10.8683864,136.22,136.2,4.40528634]
["bitfinex","SOLUSD",1750566896577,1.5425,136.24,136.2,4.40528634]
["bitfinex","SOLUSD",1750566896779,10.8683864,136.22,136.2,4.40528634]
["bitfinex","SOLUSD",1750566899294,1.5425,136.24,136.22,26.0]
["bitfinex","SOLUSD",1750566899496,6.9,136.25,136.22,26.0]
["bitfinex","SOLUSD",1750566899804,1.501,136.28,136.26,26.0]
["bitfinex","SOLUSD",1750566899964,6.82,136.3,136.26,36.8683864]
["bitfinex","SOLUSD",1750566900155,6.82,136.3,136.27,10.8683864]
["bitfinex","SOLUSD",1750566900361,6.82,136.3,136.2,37.4449339]
["bitfinex","SOLUSD",1750566900362,10.8683864,136.28,136.2,37.4449339]
["bitfinex","SOLUSD",1750566900556,30.64,136.29,136.24,26.0]
["bitfinex","SOLUSD",1750566900759,10.8683864,136.26,136.24,26.0]
["bitfinex","SOLUSD",1750566900980,10.8683864,136.27,136.24,26.0]
["bitfinex","SOLUSD",1750566901386,10.8683864,136.28,136.25,4.40366972]
["bitfinex","SOLUSD",1750566903678,10.8683864,136.28,136.25,15.41284403]
["bitfinex","SOLUSD",1750566903879,10.8683864,136.3,136.26,10.8683864]
["bitfinex","SOLUSD",1750566904089,1.501,136.32,136.27,26.0]
["bitfinex","SOLUSD",1750566904287,10.8683864,136.3,136.27,26.0]
["bitfinex","SOLUSD",1750566904970,12.3693864,136.32,136.28,26.0]
["bitfinex","SOLUSD",1750566905696,12.3693864,136.32,136.29,4.40237728]
["bitfinex","SOLUSD",1750566907406,1.501,136.32,136.29,4.40237728]
["bitfinex","SOLUSD",1750566907586,17.6883864,136.33,136.29,15.40832048]
["bitfinex","SOLUSD",1750566907901,10.8683864,136.32,136.29,15.40832048]
["bitfinex","SOLUSD",1750566908271,6.82,136.33,136.29,15.40832048]
["bitfinex","SOLUSD",1750566908475,6.82,136.33,136.32,26.0]
["bitfinex","SOLUSD",1750566909290,10.8683864,136.34,136.32,26.0]
["bitfinex","SOLUSD",1750566909598,10.8683864,136.34,136.33,4.4010856]
["bitfinex","SOLUSD",1750566910403,1.6141,136.35,136.33,4.4010856]
["bitfinex","SOLUSD",1750566910588,10.8683864,136.34,136.33,4.4010856]
["bitfinex","SOLUSD",1750566913381,1.6141,136.35,136.33,4.4010856]
["bitfinex","SOLUSD",1750566913581,10.8683864,136.34,136.33,4.4010856]
["bitfinex","SOLUSD",1750566915403,94.42,136.38,136.33,15.4037996]
["bitfinex","SOLUSD",1750566915601,10.8683864,136.35,136.33,4.4010856]
["bitfinex","SOLUSD",1750566916181,10.8683864,136.34,136.32,30.40140845]
["bitfinex","SOLUSD",1750566916394,124.98,136.38,136.32,30.40140845]
["bitfinex","SOLUSD",1750566916608,10.8683864,136.34,136.32,30.40140845]
["bitfinex","SOLUSD",1750566917087,87.6,136.37,136.32,41.40492957]
["bitfinex","SOLUSD",1750566917297,10.8683864,136.34,136.32,41.40492957]
["bitfinex","SOLUSD",1750566920218,10.8683864,136.33,136.32,30.40140845]
["bitfinex","SOLUSD",1750566920513,10.8683864,136.34,136.32,30.40140845]
["bitfinex","SOLUSD",1750566921219,37.36,136.38,136.32,41.40492957]
["bitfinex","SOLUSD",1750566921509,10.8683864,136.36,136.32,52.27331597]
["bitfinex","SOLUSD",1750566921898,6.82,136.38,136.33,10.8683864]
["bitfinex","SOLUSD",1750566922098,10.8683864,136.37,136.33,10.8683864]
["bitfinex","SOLUSD",1750566922999,10.8683864,136.36,136.32,41.40492957]
["bitfinex","SOLUSD",1750566924008,10.8683864,136.37,136.32,52.27331597]
["bitfinex","SOLUSD",1750566924414,6.82,136.38,136.33,10.8683864]
["bitfinex","SOLUSD",1750566924610,10.8683864,136.37,136.33,10.8683864]
["bitfinex","SOLUSD",1750566924810,10.8683864,136.37,136.32,52.27331597]
["bitfinex","SOLUSD",1750566925322,10.8683864,136.36,136.32,74.28035822]
["bitfinex","SOLUSD",1750566926414,10.8683864,136.37,136.32,74.28035822]
["bitfinex","SOLUSD",1750566927221,10.8683864,136.37,136.32,63.41197182]
["bitfinex","SOLUSD",1750566927423,10.8683864,136.36,136.32,74.28035822]
["bitfinex","SOLUSD",1750566928005,10.8683864,136.37,136.32,74.28035822]
["bitfinex","SOLUSD",1750566928207,10.8683864,136.37,136.32,63.41197182]
["bitfinex","SOLUSD",1750566928613,10.8683864,136.37,136.32,74.28035822]
["bitfinex","SOLUSD",1750566929135,1.6053,136.44,136.36,26.0]
["bitfinex","SOLUSD",1750566929320,10.8683864,136.41,136.38,26.0]
["bitfinex","SOLUSD",1750566929636,10.8683864,136.4,136.38,26.0]
["bitfinex","SOLUSD",1750566929832,10.8683864,136.4,136.36,26.0]
["bitfinex","SOLUSD",1750566930041,10.8683864,136.4,136.38,26.0]
["bitfinex","SOLUSD",1750566931210,10.8683864,136.4,136.39,4.39914949]
["bitfinex","SOLUSD",1750566933840,10.8683864,136.41,136.39,15.39702323]
["bitfinex","SOLUSD",1750566934257,10.8683864,136.4,136.39,15.39702323]
["bitfinex","SOLUSD",1750566935157,10.8683864,136.41,136.39,15.39702323]
["bitfinex","SOLUSD",1750566936255,13.0338,136.46,136.42,26.0]
["bitfinex","SOLUSD",1750566936560,10.8683864,136.45,136.42,26.0]
["bitfinex","SOLUSD",1750566937232,10.8683864,136.45,136.43,4.3978597]
["bitfinex","SOLUSD",1750566937657,10.8683864,136.45,136.43,15.39250897]
["bitfinex","SOLUSD",1750566937957,6.76,136.46,136.43,15.39250897]
["bitfinex","SOLUSD",1750566938269,10.8683864,136.45,136.43,15.39250897]
["bitfinex","SOLUSD",1750566938433,6.76,136.46,136.43,15.39250897]
["bitfinex","SOLUSD",1750566938868,10.8683864,136.45,136.43,15.39250897]
["bitfinex","SOLUSD",1750566940270,10.8683864,136.44,136.43,4.3978597]
["bitfinex","SOLUSD",1750566940838,41.3683864,136.44,136.37,10.99883138]
["bitfinex","SOLUSD",1750566941169,10.8683864,136.4,136.38,15.39815221]
["bitfinex","SOLUSD",1750566941334,10.8683864,136.4,136.38,41.39815221]
["bitfinex","SOLUSD",1750566941550,36.9331,136.44,136.38,41.39815221]
["bitfinex","SOLUSD",1750566941753,10.8683864,136.41,136.38,41.39815221]
["bitfinex","SOLUSD",1750566942779,10.8683864,136.4,136.38,41.39815221]
["bitfinex","SOLUSD",1750566943473,10.8683864,136.41,136.38,41.39815221]
["bitfinex","SOLUSD",1750566944978,10.8683864,136.4,136.38,41.39815221]
["bitfinex","SOLUSD",1750566945355,5.44228366,136.43,136.38,41.39815221]
["bitfinex","SOLUSD",1750566945577,10.8683864,136.41,136.38,41.39815221]
["bitfinex","SOLUSD",1750566947571,10.8683864,136.4,136.38,41.39815221]
["bitfinex","SOLUSD",1750566948380,10.8683864,136.39,136.36,4.40011733]
["bitfinex","SOLUSD",1750566948681,10.8683864,136.37,136.35,15.4008446]
["bitfinex","SOLUSD",1750566948976,10.8683864,136.36,136.35,30.40044004]
["bitfinex","SOLUSD",1750566949197,10.8683864,136.36,136.35,4.40044004]
["bitfinex","SOLUSD",1750566949396,10.8683864,136.36,136.33,4.4010856]
["bitfinex","SOLUSD",1750566949574,10.8683864,136.34,136.33,4.4010856]
["bitfinex","SOLUSD",1750566950792,10.8683864,136.34,136.3,4.40205429]
["bitfinex","SOLUSD",1750566951076,10.8683864,136.32,136.31,26.0]
["bitfinex","SOLUSD",1750566951273,10.8683864,136.32,136.3,4.40205429]
["bitfinex","SOLUSD",1750566951473,10.8683864,136.31,136.27,4.4030234]
["bitfinex","SOLUSD",1750566951693,10.8683864,136.28,136.27,4.4030234]
["bitfinex","SOLUSD",1750566952076,10.8683864,136.28,136.24,4.40399295]
["bitfinex","SOLUSD",1750566952275,10.8683864,136.25,136.24,4.40399295]
["bitfinex","SOLUSD",1750566954006,10.8683864,136.25,136.19,11.01338447]
["bitfinex","SOLUSD",1750566954214,10.8683864,136.22,136.2,4.40528634]
["bitfinex","SOLUSD",1750566954417,10.8683864,136.22,136.21,26.0]
["bitfinex","SOLUSD",1750566955000,10.8683864,136.22,136.16,24.65104886]
["bitfinex","SOLUSD",1750566955001,12.4171864,136.22,136.17,4.40625688]
["bitfinex","SOLUSD",1750566955202,10.8683864,136.19,136.18,26.0]
["bitfinex","SOLUSD",1750566955372,10.8683864,136.2,136.18,26.0]
["bitfinex","SOLUSD",1750566956101,10.8683864,136.21,136.18,26.0]
["bitfinex","SOLUSD",1750566956895,10.8683864,136.21,136.19,4.4056098]
["bitfinex","SOLUSD",1750566957212,10.8683864,136.2,136.19,4.4056098]
["bitfinex","SOLUSD",1750566959981,10.8683864,136.2,136.16,4.40658049]
["bitfinex","SOLUSD",1750566960184,8.2888,136.22,136.16,4.40658049]
["bitfinex","SOLUSD",1750566960185,10.8683864,136.17,136.16,30.40658049]
["bitfinex","SOLUSD",1750566961407,10.8683864,136.17,136.13,10.8683864]
["bitfinex","SOLUSD",1750566961408,10.8683864,136.17,136.13,4.4075516]
["bitfinex","SOLUSD",1750566961587,6.0459,136.19,136.13,15.42643061]
["bitfinex","SOLUSD",1750566961785,6.74,136.24,136.17,10.8683864]
["bitfinex","SOLUSD",1750566962006,6.74,136.24,136.19,36.8683864]
["bitfinex","SOLUSD",1750566962007,10.8683864,136.23,136.19,36.8683864]
["bitfinex","SOLUSD",1750566962212,6.74,136.24,136.19,36.8683864]
["bitfinex","SOLUSD",1750566962394,6.74,136.24,136.2,10.8683864]
["bitfinex","SOLUSD",1750566962592,17.6083864,136.24,136.2,10.8683864]
["bitfinex","SOLUSD",1750566962799,10.8683864,136.23,136.18,36.8683864]
["bitfinex","SOLUSD",1750566963603,17.6083864,136.24,136.22,26.0]
["bitfinex","SOLUSD",1750566963892,17.6083864,136.24,136.23,4.40431622]
["bitfinex","SOLUSD",1750566964122,6.74,136.24,136.23,4.40431622]
["bitfinex","SOLUSD",1750566964427,6.74,136.24,136.23,30.40431622]
["bitfinex","SOLUSD",1750566964722,10.8683864,136.26,136.23,4.40431622]
["bitfinex","SOLUSD",1750566965138,10.8683864,136.26,136.23,15.41510679]
["bitfinex","SOLUSD",1750566967007,41.3683864,136.27,136.23,15.41510679]
["bitfinex","SOLUSD",1750566967207,10.8683864,136.26,136.24,26.0]
["bitfinex","SOLUSD",1750566967926,10.8683864,136.27,136.23,15.41510679]
["bitfinex","SOLUSD",1750566968129,10.8683864,136.26,136.23,15.41510679]
["bitfinex","SOLUSD",1750566968442,1.5707,136.28,136.23,15.41510679]
["bitfinex","SOLUSD",1750566968909,10.8683864,136.27,136.23,15.41510679]
["bitfinex","SOLUSD",1750566969530,10.8683864,136.26,136.23,15.41510679]
["bitfinex","SOLUSD",1750566971424,10.8683864,136.27,136.23,15.41510679]
["bitfinex","SOLUSD",1750566971825,10.8683864,136.26,136.23,15.41510679]
["bitfinex","SOLUSD",1750566972032,1.5707,136.28,136.23,15.41510679]
["bitfinex","SOLUSD",1750566972344,10.8683864,136.27,136.23,15.41510679]
["bitfinex","SOLUSD",1750566973443,10.8683864,136.25,136.23,4.40431622]
["bitfinex","SOLUSD",1750566973649,10.8683864,136.24,136.23,4.40431622]
["bitfinex","SOLUSD",1750566974247,10.8683864,136.24,136.2,4.40528634]
["bitfinex","SOLUSD",1750566974542,10.8683864,136.21,136.2,4.40528634]
["bitfinex","SOLUSD",1750566974745,10.8683864,136.21,136.18,4.40593332]
["bitfinex","SOLUSD",1750566974935,10.8683864,136.19,136.18,4.40593332]
["bitfinex","SOLUSD",1750566975648,10.8683864,136.19,136.17,26.0]
["bitfinex","SOLUSD",1750566975649,10.8683864,136.19,136.17,30.40618863]
["bitfinex","SOLUSD",1750566975827,10.8683864,136.18,136.17,30.40618863]
["bitfinex","SOLUSD",1750566978222,10.8683864,136.18,136.15,4.40690414]
["bitfinex","SOLUSD",1750566978443,10.8683864,136.16,136.15,4.40690414]
["bitfinex","SOLUSD",1750566979846,10.8683864,136.16,136.12,4.4078754]
["bitfinex","SOLUSD",1750566980047,10.8683864,136.13,136.12,4.4078754]
["bitfinex","SOLUSD",1750566980349,10.8683864,136.13,136.11,26.0]
["bitfinex","SOLUSD",1750566980552,1.5857,136.16,136.11,26.0]
["bitfinex","SOLUSD",1750566980752,10.8683864,136.13,136.11,26.0]
["bitfinex","SOLUSD",1750566981134,10.8683864,136.12,136.11,26.0]
["bitfinex","SOLUSD",1750566981550,10.8683864,136.12,136.11,30.40819925]
["bitfinex","SOLUSD",1750566982778,1.5857,136.16,136.11,41.42869737]
["bitfinex","SOLUSD",1750566983055,37.26,136.19,136.15,26.0]
["bitfinex","SOLUSD",1750566983257,10.8683864,136.18,136.15,26.0]
["bitfinex","SOLUSD",1750566983562,6.74,136.19,136.15,26.0]
["bitfinex","SOLUSD",1750566983563,10.8683864,136.17,136.16,4.40658049]
["bitfinex","SOLUSD",1750566983861,10.8683864,136.17,136.14,4.40722785]
["bitfinex","SOLUSD",1750566984156,10.8683864,136.15,136.14,4.40722785]
["bitfinex","SOLUSD",1750566985159,10.8683864,136.15,136.13,30.40748866]
["bitfinex","SOLUSD",1750566985342,10.8683864,136.14,136.13,30.40748866]
["bitfinex","SOLUSD",1750566985959,10.8683864,136.16,136.13,30.40748866]
["bitfinex","SOLUSD",1750566986262,10.8683864,136.18,136.15,26.0]
["bitfinex","SOLUSD",1750566986963,10.8683864,136.18,136.16,26.0]
["bitfinex","SOLUSD",1750566987153,17.6083864,136.19,136.16,26.0]
["bitfinex","SOLUSD",1750566987865,17.6083864,136.19,136.17,4.40625688]
["bitfinex","SOLUSD",1750566988184,6.74,136.19,136.17,4.40625688]
["bitfinex","SOLUSD",1750566991540,24.87715662,136.19,136.17,4.40625688]
["bitfinex","SOLUSD",1750566995068,6.74,136.19,136.17,4.40625688]
["bitfinex","SOLUSD",1750566995270,6.9392421,136.21,136.17,33.55905571]
["bitfinex","SOLUSD",1750566995271,19.64165662,136.21,136.17,33.55905571]
["bitfinex","SOLUSD",1750566995781,19.64165662,136.21,136.17,15.42189909]
["bitfinex","SOLUSD",1750566996158,18.13715662,136.2,136.17,15.42189909]
["bitfinex","SOLUSD",1750566996560,19.64165662,136.21,136.17,15.42189909]
["bitfinex","SOLUSD",1750566996760,25.10436445,136.21,136.17,15.42189909]
["bitfinex","SOLUSD",1750566996983,19.64165662,136.21,136.17,15.42189909]
["bitfinex","SOLUSD",1750566997285,25.10436445,136.21,136.17,15.42189909]
["bitfinex","SOLUSD",1750566997477,19.64165662,136.21,136.17,15.42189909]
["bitfinex","SOLUSD",1750566999590,23.60133471,136.22,136.17,33.55905571]
["bitfinex","SOLUSD",1750567000188,18.13715662,136.21,136.17,15.42189909]
["bitfinex","SOLUSD",1750567002607,24.87715662,136.24,136.22,26.0]
["bitfinex","SOLUSD",1750567003711,24.87715662,136.24,136.23,4.40431622]
["bitfinex","SOLUSD",1750567005914,24.87715662,136.24,136.22,4.40463955]
["bitfinex","SOLUSD",1750567006084,18.13715662,136.23,136.22,4.40463955]
["bitfinex","SOLUSD",1750567006481,18.13715662,136.23,136.18,4.40593332]
["bitfinex","SOLUSD",1750567006696,18.13715662,136.2,136.18,4.40593332]
["bitfinex","SOLUSD",1750567006893,18.13715662,136.2,136.18,30.40593332]
["bitfinex","SOLUSD",1750567007091,18.13715662,136.2,136.19,26.0]
["bitfinex","SOLUSD",1750567007612,18.13715662,136.2,136.18,4.40593332]
["bitfinex","SOLUSD",1750567007812,18.13715662,136.19,136.14,22.54438447]
["bitfinex","SOLUSD",1750567007999,18.13715662,136.17,136.14,15.42529748]
["bitfinex","SOLUSD",1750567008201,18.13715662,136.17,136.16,26.0]
["bitfinex","SOLUSD",1750567008812,10.88663715,136.17,136.16,26.0]
["bitfinex","SOLUSD",1750567009013,10.88663715,136.17,136.14,4.40722785]
["bitfinex","SOLUSD",1750567009223,10.88663715,136.15,136.14,30.40722785]
["bitfinex","SOLUSD",1750567010708,10.88663715,136.15,136.14,4.40722785]
["bitfinex","SOLUSD",1750567011504,10.88663715,136.15,136.11,26.0]
["bitfinex","SOLUSD",1750567011708,10.88663715,136.12,136.09,4.40884708]
["bitfinex","SOLUSD",1750567011934,10.88663715,136.1,136.05,26.32139312]
["bitfinex","SOLUSD",1750567012233,10.88663715,136.09,136.05,26.32139312]
["bitfinex","SOLUSD",1750567012444,10.88663715,136.09,136.08,26.0]
["bitfinex","SOLUSD",1750567012957,10.88663715,136.1,136.08,26.0]
["bitfinex","SOLUSD",1750567013226,10.88663715,136.12,136.1,26.0]
["bitfinex","SOLUSD",1750567013403,12.53043715,136.13,136.1,26.0]
["bitfinex","SOLUSD",1750567014012,12.53043715,136.13,136.11,30.40819925]
["bitfinex","SOLUSD",1750567014807,30.48,136.16,136.12,26.0]
["bitfinex","SOLUSD",1750567015032,41.36663715,136.16,136.14,26.0]
["bitfinex","SOLUSD",1750567015337,12.42313715,136.17,136.14,26.0]
["bitfinex","SOLUSD",1750567016118,10.88663715,136.16,136.15,4.40690414]
["bitfinex","SOLUSD",1750567016332,10.88663715,136.16,136.15,30.40690414]
["bitfinex","SOLUSD",1750567016939,19.68220903,136.17,136.15,30.40690414]
["bitfinex","SOLUSD",1750567017745,18.14570903,136.16,136.15,30.40690414]
["bitfinex","SOLUSD",1750567018225,19.68220903,136.17,136.15,30.40690414]
["bitfinex","SOLUSD",1750567018831,18.14570903,136.16,136.15,30.40690414]
["bitfinex","SOLUSD",1750567020340,19.68220903,136.17,136.15,30.40690414]
["bitfinex","SOLUSD",1750567020727,18.14570903,136.16,136.15,30.40690414]
["bitfinex","SOLUSD",1750567021319,1.5365,136.17,136.14,4.40711985]
["bitfinex","SOLUSD",1750567021519,19.68220903,136.17,136.14,4.40711985]
["bitfinex","SOLUSD",1750567022445,1.5365,136.17,136.14,4.40711985]
["bitfinex","SOLUSD",1750567022824,19.68220903,136.17,136.14,4.40711985]
["bitfinex","SOLUSD",1750567023228,1.5365,136.17,136.14,33.57089851]
["bitfinex","SOLUSD",1750567023439,37.22,136.19,136.15,18.14570903]
["bitfinex","SOLUSD",1750567023635,6.74,136.19,136.17,26.0]
["bitfinex","SOLUSD",1750567023840,24.88570903,136.19,136.17,26.0]
["bitfinex","SOLUSD",1750567024546,24.88570903,136.19,136.17,30.40613984]
["bitfinex","SOLUSD",1750567025242,6.74,136.19,136.17,30.40613984]
["bitfinex","SOLUSD",1750567025649,124.39535789,136.18,136.09,9.18895208]
["bitfinex","SOLUSD",1750567025854,1.5955,136.14,136.1,18.14570903]
["bitfinex","SOLUSD",1750567026033,19.74120903,136.14,136.1,18.14570903]
["bitfinex","SOLUSD",1750567026440,5.47824945,136.16,136.13,26.0]
["bitfinex","SOLUSD",1750567026636,5.47824945,136.16,136.15,18.14570903]
["bitfinex","SOLUSD",1750567027758,5.47824945,136.16,136.14,18.14570903]
["bitfinex","SOLUSD",1750567029132,5.47824945,136.16,136.15,4.40690414]
["bitfinex","SOLUSD",1750567029536,5.47824945,136.16,136.14,30.40713582]
["bitfinex","SOLUSD",1750567030527,5.47824945,136.16,136.15,18.14570903]
["bitfinex","SOLUSD",1750567031046,5.47824945,136.16,136.15,22.55261317]
["bitfinex","SOLUSD",1750567031355,5.47824945,136.16,136.15,48.55261317]
["bitfinex","SOLUSD",1750567031530,5.47824945,136.16,136.15,26.0]
["bitfinex","SOLUSD",1750567031742,5.47824945,136.16,136.15,30.40690414]
["bitfinex","SOLUSD",1750567034449,5.47824945,136.16,136.15,26.0]
["bitfinex","SOLUSD",1750567035160,5.47824945,136.16,136.15,30.40690414]
["bitfinex","SOLUSD",1750567035458,5.47824945,136.16,136.15,26.0]
["bitfinex","SOLUSD",1750567035662,5.47824945,136.16,136.13,4.40747594]
["bitfinex","SOLUSD",1750567035857,5.47824945,136.16,136.13,30.40747594]
["bitfinex","SOLUSD",1750567036268,18.14570903,136.15,136.12,4.40773994]
["bitfinex","SOLUSD",1750567038659,23.62395848,136.16,136.12,4.40773994]
["bitfinex","SOLUSD",1750567038862,16.3686912,136.16,136.12,4.40773994]
["bitfinex","SOLUSD",1750567039070,5.47824945,136.16,136.13,10.89044175]
["bitfinex","SOLUSD",1750567039292,5.47824945,136.16,136.14,10.89044175]
["bitfinex","SOLUSD",1750567040064,5.47824945,136.16,136.15,4.40690414]
["bitfinex","SOLUSD",1750567042363,5.47824945,136.16,136.14,4.40722785]
["bitfinex","SOLUSD",1750567043994,5.47824945,136.16,136.13,10.89044175]
["bitfinex","SOLUSD",1750567044288,5.47824945,136.16,136.12,15.42756391]
["bitfinex","SOLUSD",1750567044489,16.3686912,136.16,136.12,4.4078754]
["bitfinex","SOLUSD",1750567044990,5.47824945,136.16,136.12,15.29831715]
["bitfinex","SOLUSD",1750567045369,5.47824945,136.16,136.13,10.89044175]
["bitfinex","SOLUSD",1750567045568,5.47824945,136.16,136.15,26.0]
["bitfinex","SOLUSD",1750567045873,5.47824945,136.16,136.15,41.29734589]
["bitfinex","SOLUSD",1750567052397,5.47824945,136.16,136.15,30.40690414]
["bitfinex","SOLUSD",1750567052692,5.47824945,136.16,136.15,41.29734589]
["bitfinex","SOLUSD",1750567054323,5.47824945,136.16,136.15,4.40690414]
["bitfinex","SOLUSD",1750567055771,5.47824945,136.16,136.15,36.89044175]
["bitfinex","SOLUSD",1750567056806,5.47824945,136.16,136.15,41.29734589]
["bitfinex","SOLUSD",1750567062610,5.47824945,136.16,136.15,30.40690414]
["bitfinex","SOLUSD",1750567064020,17.9183912,136.16,136.15,4.40690414]
["bitfinex","SOLUSD",1750567064307,17.9183912,136.16,136.13,30.4075516]
["bitfinex","SOLUSD",1750567064512,10.89044175,136.14,136.13,26.0]
["bitfinex","SOLUSD",1750567064890,10.89044175,136.14,136.11,4.40819925]
["bitfinex","SOLUSD",1750567065095,10.89044175,136.12,136.08,4.40917107]
["bitfinex","SOLUSD",1750567065300,10.89044175,136.11,136.08,4.40917107]
["bitfinex","SOLUSD",1750567065618,10.89044175,136.11,136.08,30.40917107]
["bitfinex","SOLUSD",1750567070102,10.89044175,136.1,136.09,26.0]
["bitfinex","SOLUSD",1750567070300,10.89044175,136.1,136.08,4.40917107]
["bitfinex","SOLUSD",1750567070607,10.89044175,136.09,136.08,30.40917107]
["bitfinex","SOLUSD",1750567074302,1.526,136.1,136.08,30.40917107]
["bitfinex","SOLUSD",1750567074615,10.89044175,136.09,136.08,30.40917107]
["bitfinex","SOLUSD",1750567075514,10.89044175,136.09,136.08,26.0]
["bitfinex","SOLUSD",1750567077535,10.89044175,136.09,136.08,30.40917107]
["bitfinex","SOLUSD",1750567079130,10.89044175,136.09,136.08,4.40917107]
["bitfinex","SOLUSD",1750567080018,10.89044175,136.09,136.06,4.40981919]
["bitfinex","SOLUSD",1750567080333,10.89044175,136.09,136.06,15.43436718]
["bitfinex","SOLUSD",1750567080543,12.41644175,136.1,136.06,41.43436718]
["bitfinex","SOLUSD",1750567080712,1.526,136.1,136.06,52.32480893]
["bitfinex","SOLUSD",1750567080910,1.526,136.1,136.06,41.43436718]
["bitfinex","SOLUSD",1750567081110,1.526,136.1,136.06,52.32480893]
["bitfinex","SOLUSD",1750567081736,5.47824945,136.16,136.12,26.0]
["bitfinex","SOLUSD",1750567082028,5.47824945,136.16,136.15,26.0]
["bitfinex","SOLUSD",1750567084138,5.47824945,136.16,136.15,30.40690414]
["bitfinex","SOLUSD",1750567091255,5.47824945,136.16,136.15,41.29734589]
["bitfinex","SOLUSD",1750567091547,16.3686912,136.16,136.14,26.0]
["bitfinex","SOLUSD",1750567091754,10.89044175,136.15,136.14,26.0]
["bitfinex","SOLUSD",1750567093256,10.89044175,136.15,136.14,30.40722785]
["bitfinex","SOLUSD",1750567093634,16.3686912,136.16,136.14,30.40722785]
["bitfinex","SOLUSD",1750567094542,5.47824945,136.16,136.14,30.40722785]
["bitfinex","SOLUSD",1750567096730,16.3686912,136.16,136.14,30.40722785]
["bitfinex","SOLUSD",1750567097140,10.89044175,136.15,136.14,30.40722785]
["bitfinex","SOLUSD",1750567097331,16.3686912,136.16,136.14,30.40722785]
["bitfinex","SOLUSD",1750567097551,5.47824945,136.16,136.14,30.40722785]
["bitfinex","SOLUSD",1750567100057,16.3686912,136.16,136.14,30.40722785]
["bitfinex","SOLUSD",1750567100553,5.47824945,136.16,136.14,30.40722785]
["bitfinex","SOLUSD",1750567101157,5.47824945,136.16,136.15,26.0]
["bitfinex","SOLUSD",1750567102173,5.47824945,136.16,136.15,30.40690414]
["bitfinex","SOLUSD",1750567109090,5.47824945,136.16,136.15,41.29734589]
["bitfinex","SOLUSD",1750567109253,5.47824945,136.16,136.15,30.40690414]
["bitfinex","SOLUSD",1750567109884,5.47824945,136.16,136.15,41.29734589]
["bitfinex","SOLUSD",1750567110879,5.47824945,136.16,136.15,30.40690414]
["bitfinex","SOLUSD",1750567122492,16.3686912,136.16,136.15,30.40690414]
["bitfinex","SOLUSD",1750567122694,7.9669,136.15,136.1,4.40852314]
["bitfinex","SOLUSD",1750567123026,10.89044175,136.11,136.05,10.89044175]
["bitfinex","SOLUSD",1750567123199,10.89044175,136.09,136.04,32.94161061]
["bitfinex","SOLUSD",1750567123386,12.52464175,136.09,136.07,26.0]
["bitfinex","SOLUSD",1750567124399,12.52464175,136.09,136.08,4.40917107]
["bitfinex","SOLUSD",1750567124720,18.85734175,136.09,136.05,4.41014332]
["bitfinex","SOLUSD",1750567124917,10.89044175,136.07,136.05,4.41014332]
["bitfinex","SOLUSD",1750567125123,10.89044175,136.06,136.02,4.41111601]
["bitfinex","SOLUSD",1750567125418,10.89044175,136.05,136.02,41.43890604]
["bitfinex","SOLUSD",1750567126806,10.89044175,136.05,136.02,15.43890604]
["bitfinex","SOLUSD",1750567127117,10.89044175,136.05,136.03,26.0]
["bitfinex","SOLUSD",1750567128503,6.7,136.08,136.04,26.0]
["bitfinex","SOLUSD",1750567128710,17.59044175,136.08,136.04,36.89044175]
["bitfinex","SOLUSD",1750567129097,17.59044175,136.08,136.05,15.43550164]
["bitfinex","SOLUSD",1750567130423,10.89044175,136.07,136.05,15.43550164]
["bitfinex","SOLUSD",1750567134528,17.59044175,136.08,136.05,15.43550164]
["bitfinex","SOLUSD",1750567134713,10.89044175,136.07,136.05,4.41014332]
["bitfinex","SOLUSD",1750567136537,17.59044175,136.08,136.05,4.41014332]
["bitfinex","SOLUSD",1750567137829,10.89044175,136.06,136.05,4.41014332]
["bitfinex","SOLUSD",1750567138545,10.89044175,136.07,136.05,4.41014332]
["bitfinex","SOLUSD",1750567138746,10.89044175,136.07,136.03,15.43776391]
["bitfinex","SOLUSD",1750567139401,17.59044175,136.08,136.03,26.32820566]
["bitfinex","SOLUSD",1750567139732,17.59044175,136.08,136.04,10.89044175]
["bitfinex","SOLUSD",1750567140861,17.59044175,136.08,136.03,26.32820566]
["bitfinex","SOLUSD",1750567141130,10.89044175,136.07,136.03,26.32820566]
["bitfinex","SOLUSD",1750567141705,10.89044175,136.07,136.03,15.43776391]
["bitfinex","SOLUSD",1750567142049,10.89044175,136.06,136.03,4.41079173]
["bitfinex","SOLUSD",1750567142343,10.89044175,136.07,136.03,4.41079173]
["bitfinex","SOLUSD",1750567143127,10.89044175,136.06,136.03,4.41079173]
["bitfinex","SOLUSD",1750567144943,10.89044175,136.07,136.03,4.41079173]
["bitfinex","SOLUSD",1750567145532,10.89044175,136.07,136.03,15.30123348]
["bitfinex","SOLUSD",1750567146755,12.49704175,136.05,136.0,36.89044175]
["bitfinex","SOLUSD",1750567146955,42.97704175,136.05,136.01,4.41144033]
["bitfinex","SOLUSD",1750567147261,16.96084175,136.04,136.01,4.41144033]
["bitfinex","SOLUSD",1750567147967,10.89044175,136.02,135.99,4.41208912]
["bitfinex","SOLUSD",1750567148130,98.49044175,136.03,135.99,4.41208912]
["bitfinex","SOLUSD",1750567148327,118.08,136.03,136.0,18.64964886]
["bitfinex","SOLUSD",1750567149228,118.08,136.03,136.0,23.06132937]
["bitfinex","SOLUSD",1750567149540,17.59044175,136.02,135.99,4.41196949]
["bitfinex","SOLUSD",1750567150230,17.59044175,136.02,135.98,23.06199631]
["bitfinex","SOLUSD",1750567150443,1.6068,136.0,135.98,23.06199631]
["bitfinex","SOLUSD",1750567150644,32.0868,136.0,135.97,4.41261928]
["bitfinex","SOLUSD",1750567150850,42.97724175,136.0,135.97,4.41261928]
["bitfinex","SOLUSD",1750567151036,32.0868,136.0,135.97,4.41261928]
["bitfinex","SOLUSD",1750567151544,42.97724175,136.0,135.97,4.41261928]
["bitfinex","SOLUSD",1750567152152,6.3738,135.98,135.96,18.64964886]
["bitfinex","SOLUSD",1750567152353,1.6068,136.0,135.98,18.64964886]
["bitfinex","SOLUSD",1750567152645,30.48,135.99,135.98,18.64964886]
["bitfinex","SOLUSD",1750567153347,30.48,135.99,135.95,41.44681229]
["bitfinex","SOLUSD",1750567153348,30.48,135.99,135.96,29.54009061]
["bitfinex","SOLUSD",1750567153867,30.48,135.99,135.96,18.64964886]
["bitfinex","SOLUSD",1750567154063,10.89044175,135.98,135.95,26.0]
["bitfinex","SOLUSD",1750567154436,98.49044175,135.98,135.93,29.54009061]
["bitfinex","SOLUSD",1750567154655,10.89044175,135.97,135.93,18.64964886]
["bitfinex","SOLUSD",1750567154840,30.48,135.96,135.93,23.06358814]
["bitfinex","SOLUSD",1750567155043,30.48,135.96,135.93,33.95402989]
["bitfinex","SOLUSD",1750567156146,32.0868,136.0,135.96,18.64964886]
["bitfinex","SOLUSD",1750567156378,32.0868,136.0,135.96,10.89044175]
["bitfinex","SOLUSD",1750567156675,42.97724175,136.0,135.96,18.64964886]
["bitfinex","SOLUSD",1750567156837,10.89044175,135.99,135.96,18.64964886]
["bitfinex","SOLUSD",1750567157264,10.89044175,135.98,135.94,4.41364347]
["bitfinex","SOLUSD",1750567157463,30.48,135.97,135.94,23.06329233]
["bitfinex","SOLUSD",1750567157970,30.48,135.97,135.94,33.95373408]
["bitfinex","SOLUSD",1750567158578,30.48,135.97,135.94,23.06329233]
["bitfinex","SOLUSD",1750567159639,1.6068,136.0,135.97,18.64964886]
["bitfinex","SOLUSD",1750567159852,1.6068,136.0,135.98,10.89044175]
["bitfinex","SOLUSD",1750567160054,1.6068,136.0,135.97,29.54009061]
["bitfinex","SOLUSD",1750567160455,12.49724175,136.0,135.97,23.06236806]
["bitfinex","SOLUSD",1750567160765,1.6068,136.0,135.97,23.06236806]
["bitfinex","SOLUSD",1750567160974,1.6068,136.0,135.97,33.95280981]
["bitfinex","SOLUSD",1750567161642,1.6068,136.0,135.97,23.06236806]
["bitfinex","SOLUSD",1750567162073,1.6068,136.0,135.97,18.64964886]
["bitfinex","SOLUSD",1750567162369,12.49724175,136.0,135.97,18.64964886]
["bitfinex","SOLUSD",1750567162548,10.89044175,135.98,135.95,18.64964886]
["bitfinex","SOLUSD",1750567163181,41.37044175,135.99,135.95,18.64964886]
["bitfinex","SOLUSD",1750567163666,10.89044175,135.98,135.95,18.64964886]
["bitfinex","SOLUSD",1750567164251,10.89044175,135.98,135.94,18.64964886]
["bitfinex","SOLUSD",1750567164571,10.89044175,135.98,135.94,23.06326573]
["bitfinex","SOLUSD",1750567164954,10.89044175,135.96,135.94,18.64964886]
["bitfinex","SOLUSD",1750567165178,10.89044175,135.97,135.94,18.64964886]
["bitfinex","SOLUSD",1750567165545,30.48,135.96,135.94,18.64964886]
["bitfinex","SOLUSD",1750567166155,30.48,135.96,135.92,15.30474558]
["bitfinex","SOLUSD",1750567166363,41.37044175,135.96,135.93,18.64964886]
["bitfinex","SOLUSD",1750567166565,12.39974175,135.95,135.93,18.64964886]
["bitfinex","SOLUSD",1750567166747,10.89044175,135.94,135.91,18.64964886]
["bitfinex","SOLUSD",1750567166947,98.49044175,135.94,135.91,18.64964886]
["bitfinex","SOLUSD",1750567167148,87.6,135.94,135.91,18.64964886]
["bitfinex","SOLUSD",1750567167370,98.49044175,135.94,135.91,18.64964886]
["bitfinex","SOLUSD",1750567167767,30.48,135.93,135.91,18.64964886]
["bitfinex","SOLUSD",1750567168870,30.48,135.93,135.9,18.64964886]
["bitfinex","SOLUSD",1750567169544,30.48,135.93,135.9,29.54009061]
["bitfinex","SOLUSD",1750567169970,38.6893,135.95,135.93,18.64964886]
["bitfinex","SOLUSD",1750567170377,8.2093,135.95,135.93,18.64964886]
["bitfinex","SOLUSD",1750567170759,8.2093,135.95,135.92,18.64964886]
["bitfinex","SOLUSD",1750567170945,19.09974175,135.95,135.92,18.64964886]
["bitfinex","SOLUSD",1750567171150,30.48,135.94,135.92,18.64964886]
["bitfinex","SOLUSD",1750567172057,10.89044175,135.93,135.9,18.64964886]
["bitfinex","SOLUSD",1750567174354,10.89044175,135.92,135.9,18.64964886]
["bitfinex","SOLUSD",1750567175052,41.39044175,135.91,135.9,18.64964886]
["bitfinex","SOLUSD",1750567179262,41.39044175,135.91,135.88,18.64964886]
["bitfinex","SOLUSD",1750567179461,10.89044175,135.9,135.88,18.64964886]
["bitfinex","SOLUSD",1750567179660,30.5,135.89,135.88,18.64964886]
["bitfinex","SOLUSD",1750567180479,30.5,135.89,135.86,18.64964886]
["bitfinex","SOLUSD",1750567180683,30.5,135.89,135.86,33.95640151]
["bitfinex","SOLUSD",1750567180858,30.5,135.89,135.86,23.06595976]
["bitfinex","SOLUSD",1750567182395,41.39044175,135.89,135.86,23.06595976]
["bitfinex","SOLUSD",1750567187195,30.5,135.89,135.86,23.06595976]
["bitfinex","SOLUSD",1750567189792,30.5,135.89,135.86,33.95640151]
["bitfinex","SOLUSD",1750567190398,41.39044175,135.91,135.86,44.99717878]
["bitfinex","SOLUSD",1750567191308,5.46665513,135.93,135.86,44.99717878]
["bitfinex","SOLUSD",1750567191490,41.39044175,135.92,135.88,18.64964886]
["bitfinex","SOLUSD",1750567191698,41.39044175,135.92,135.89,4.41533593]
["bitfinex","SOLUSD",1750567192098,10.89044175,135.91,135.89,4.41533593]
["bitfinex","SOLUSD",1750567192483,10.89044175,135.9,135.87,4.41598586]
["bitfinex","SOLUSD",1750567192814,10.89044175,135.89,135.88,18.64964886]
["bitfinex","SOLUSD",1750567193028,41.39044175,135.9,135.88,18.64964886]
["bitfinex","SOLUSD",1750567193906,30.5,135.9,135.88,18.64964886]
["bitfinex","SOLUSD",1750567194116,41.39044175,135.9,135.88,4.41563229]
["bitfinex","SOLUSD",1750567194616,41.39044175,135.9,135.87,4.41586561]
["bitfinex","SOLUSD",1750567194812,10.89044175,135.88,135.86,18.64964886]
["bitfinex","SOLUSD",1750567195117,41.39044175,135.88,135.86,18.64964886]
["bitfinex","SOLUSD",1750567195285,41.39044175,135.88,135.85,18.64964886]
["bitfinex","SOLUSD",1750567195286,10.89044175,135.87,135.85,18.64964886]
["bitfinex","SOLUSD",1750567196305,41.39044175,135.86,135.82,4.41739215]
["bitfinex","SOLUSD",1750567196632,10.89044175,135.83,135.8,0.2273657]
["bitfinex","SOLUSD",1750567196799,10.89044175,135.81,135.8,0.2273657]
["bitfinex","SOLUSD",1750567198325,15.30837857,135.81,135.8,0.2273657]
["bitfinex","SOLUSD",1750567198527,20.78501952,135.81,135.8,0.2273657]
["bitfinex","SOLUSD",1750567200135,10.0,135.8,135.71,18.64964886]
["bitfinex","SOLUSD",1750567200319,10.89044175,135.74,135.71,18.64964886]
["bitfinex","SOLUSD",1750567200514,10.89044175,135.74,135.71,23.0708411]
["bitfinex","SOLUSD",1750567200833,10.89044175,135.72,135.68,18.64964886]
["bitfinex","SOLUSD",1750567201130,10.89044175,135.72,135.68,34.12724319]
["bitfinex","SOLUSD",1750567201510,10.89044175,135.72,135.68,60.12724319]
["bitfinex","SOLUSD",1750567201932,41.39044175,135.73,135.68,34.12724319]
["bitfinex","SOLUSD",1750567202108,30.5,135.73,135.7,18.64964886]
["bitfinex","SOLUSD",1750567202304,30.5,135.73,135.69,29.54009061]
["bitfinex","SOLUSD",1750567202528,41.39044175,135.73,135.69,18.64964886]
["bitfinex","SOLUSD",1750567202731,30.5,135.73,135.69,29.54009061]
["bitfinex","SOLUSD",1750567202907,10.89044175,135.74,135.69,29.54009061]
["bitfinex","SOLUSD",1750567203420,32.1504,135.75,135.69,29.54009061]
["bitfinex","SOLUSD",1750567203610,10.89044175,135.73,135.69,18.64964886]
["bitfinex","SOLUSD",1750567204223,10.89044175,135.73,135.71,18.64964886]
["bitfinex","SOLUSD",1750567205408,32.1504,135.75,135.71,18.64964886]
["bitfinex","SOLUSD",1750567205723,10.89044175,135.72,135.71,18.64964886]
["bitfinex","SOLUSD",1750567205934,32.1504,135.75,135.71,18.64964886]
["bitfinex","SOLUSD",1750567206430,10.89044175,135.73,135.71,18.64964886]
["bitfinex","SOLUSD",1750567206630,10.89044175,135.72,135.69,4.42176409]
["bitfinex","SOLUSD",1750567206822,10.89044175,135.72,135.63,4.42380004]
["bitfinex","SOLUSD",1750567206823,12.40164175,135.7,135.63,4.42380004]
["bitfinex","SOLUSD",1750567207013,1.5112,135.7,135.63,15.48330015]
["bitfinex","SOLUSD",1750567207217,19.10164175,135.7,135.66,26.0]
["bitfinex","SOLUSD",1750567207520,19.10164175,135.7,135.67,18.64964886]
["bitfinex","SOLUSD",1750567207918,6.7,135.72,135.7,18.64964886]
["bitfinex","SOLUSD",1750567208326,6.7,135.72,135.71,23.0708411]
["bitfinex","SOLUSD",1750567209131,17.59044175,135.72,135.71,23.0708411]
["bitfinex","SOLUSD",1750567209637,17.59044175,135.72,135.71,18.64964886]
["bitfinex","SOLUSD",1750567210427,17.59044175,135.72,135.71,23.0708411]
["bitfinex","SOLUSD",1750567211944,17.59044175,135.72,135.71,18.64964886]
["bitfinex","SOLUSD",1750567213740,17.59044175,135.72,135.71,23.0708411]
["bitfinex","SOLUSD",1750567214129,6.7,135.72,135.71,23.0708411]
["bitfinex","SOLUSD",1750567217719,17.59044175,135.72,135.71,23.0708411]
["bitfinex","SOLUSD",1750567218148,17.59044175,135.72,135.71,18.64964886]
["bitfinex","SOLUSD",1750567218752,17.59044175,135.72,135.69,26.0]
["bitfinex","SOLUSD",1750567218753,17.59044175,135.72,135.6,33.12397256]
["bitfinex","SOLUSD",1750567218926,10.89044175,135.67,135.63,10.89044175]
["bitfinex","SOLUSD",1750567219126,10.89044175,135.69,135.66,18.64964886]
["bitfinex","SOLUSD",1750567219427,10.89044175,135.7,135.66,18.64964886]
["bitfinex","SOLUSD",1750567220244,10.89044175,135.7,135.67,4.42249576]
["bitfinex","SOLUSD",1750567220444,10.89044175,135.7,135.68,18.64964886]
["bitfinex","SOLUSD",1750567220650,10.89044175,135.69,135.68,18.64964886]
["bitfinex","SOLUSD",1750567221727,10.89044175,135.69,135.66,23.07236127]
["bitfinex","SOLUSD",1750567221927,10.89044175,135.68,135.66,23.07236127]
["bitfinex","SOLUSD",1750567224121,30.54,135.71,135.62,11.06031481]
["bitfinex","SOLUSD",1750567224122,10.89044175,135.67,135.65,44.64964886]
["bitfinex","SOLUSD",1750567224326,10.89044175,135.66,135.65,44.64964886]
["bitfinex","SOLUSD",1750567225138,10.89044175,135.66,135.65,49.07279666]
["bitfinex","SOLUSD",1750567225743,30.54,135.67,135.65,49.07279666]
["bitfinex","SOLUSD",1750567225946,10.89044175,135.66,135.65,49.07279666]
["bitfinex","SOLUSD",1750567226141,41.43044175,135.67,135.65,49.07279666]
["bitfinex","SOLUSD",1750567227744,10.89044175,135.66,135.65,49.07279666]
["bitfinex","SOLUSD",1750567229228,10.89044175,135.66,135.65,18.64964886]
["bitfinex","SOLUSD",1750567230270,41.43044175,135.67,135.65,18.64964886]
["bitfinex","SOLUSD",1750567230967,41.43044175,135.67,135.65,4.42292425]
["bitfinex","SOLUSD",1750567231267,10.89044175,135.66,135.65,4.42292425]
["bitfinex","SOLUSD",1750567232062,10.89044175,135.66,135.65,18.64964886]
["bitfinex","SOLUSD",1750567233268,10.89044175,135.66,135.65,4.4231478]
["bitfinex","SOLUSD",1750567233567,30.54,135.67,135.65,4.4231478]
["bitfinex","SOLUSD",1750567233736,10.89044175,135.66,135.65,4.4231478]
["bitfinex","SOLUSD",1750567234454,10.89044175,135.66,135.65,18.64964886]
["bitfinex","SOLUSD",1750567235068,10.89044175,135.66,135.64,18.64964886]
["bitfinex","SOLUSD",1750567235568,10.89044175,135.65,135.64,18.64964886]
["bitfinex","SOLUSD",1750567235763,10.89044175,135.65,135.63,18.64964886]
["bitfinex","SOLUSD",1750567235996,6.7,135.66,135.63,18.64964886]
["bitfinex","SOLUSD",1750567235997,41.43044175,135.64,135.63,18.64964886]
["bitfinex","SOLUSD",1750567236300,41.43044175,135.64,135.58,23.07508033]
["bitfinex","SOLUSD",1750567236586,10.89044175,135.63,135.59,18.64964886]
["bitfinex","SOLUSD",1750567236895,10.89044175,135.63,135.59,44.64964886]
["bitfinex","SOLUSD",1750567237084,10.89044175,135.63,135.6,4.42477876]
["bitfinex","SOLUSD",1750567237260,10.89044175,135.62,135.6,4.42477876]
["bitfinex","SOLUSD",1750567237981,30.54,135.64,135.6,4.42477876]
["bitfinex","SOLUSD",1750567238167,10.89044175,135.63,135.6,4.42477876]
["bitfinex","SOLUSD",1750567239096,10.89044175,135.62,135.6,4.42477876]
["bitfinex","SOLUSD",1750567239281,10.89044175,135.61,135.6,4.42477876]
["bitfinex","SOLUSD",1750567240072,30.54,135.64,135.6,4.42477876]
["bitfinex","SOLUSD",1750567240278,10.89044175,135.62,135.6,4.42477876]
["bitfinex","SOLUSD",1750567241500,10.89044175,135.61,135.6,4.42477876]
["bitfinex","SOLUSD",1750567242093,10.89044175,135.63,135.6,4.42477876]
["bitfinex","SOLUSD",1750567243196,10.89044175,135.62,135.6,4.42477876]
["bitfinex","SOLUSD",1750567244304,6.0071,135.67,135.61,18.64964886]
["bitfinex","SOLUSD",1750567244476,10.89044175,135.65,135.61,18.64964886]
["bitfinex","SOLUSD",1750567244675,10.89044175,135.65,135.62,5.89883498]
["bitfinex","SOLUSD",1750567246174,10.89044175,135.64,135.62,5.89883498]
["bitfinex","SOLUSD",1750567246411,6.7,135.66,135.62,5.89883498]
["bitfinex","SOLUSD",1750567246616,17.59044175,135.66,135.65,18.64964886]
["bitfinex","SOLUSD",1750567248188,17.59044175,135.66,135.63,5.8983192]
["bitfinex","SOLUSD",1750567248484,10.89044175,135.65,135.63,5.8983192]
["bitfinex","SOLUSD",1750567248887,41.45044175,135.64,135.56,31.54456473]
["bitfinex","SOLUSD",1750567249084,10.89044175,135.6,135.57,18.64964886]
["bitfinex","SOLUSD",1750567249302,30.56,135.64,135.6,18.64964886]
["bitfinex","SOLUSD",1750567249597,10.89044175,135.61,135.6,18.64964886]
["bitfinex","SOLUSD",1750567249894,10.89044175,135.62,135.6,50.54935387]
["bitfinex","SOLUSD",1750567250475,30.56,135.64,135.6,50.54935387]
["bitfinex","SOLUSD",1750567250805,41.45044175,135.64,135.6,76.18905815]
["bitfinex","SOLUSD",1750567251005,10.89044175,135.64,135.6,76.18905815]
["bitfinex","SOLUSD",1750567251304,17.59044175,135.65,135.63,26.0]
["bitfinex","SOLUSD",1750567251506,1.6471,135.68,135.64,18.64964886]
["bitfinex","SOLUSD",1750567251707,12.29559128,135.71,135.64,18.64964886]
["bitfinex","SOLUSD",1750567251708,48.15044175,135.69,135.64,29.54009061]
["bitfinex","SOLUSD",1750567252009,10.89044175,135.68,135.66,18.64964886]
["bitfinex","SOLUSD",1750567252478,10.89044175,135.67,135.66,18.64964886]
["bitfinex","SOLUSD",1750567253696,41.45044175,135.67,135.64,18.64964886]
["bitfinex","SOLUSD",1750567254003,10.89044175,135.65,135.64,18.64964886]
["bitfinex","SOLUSD",1750567258793,10.89044175,135.65,135.64,24.54761406]
["bitfinex","SOLUSD",1750567259586,10.89044175,135.65,135.64,18.64964886]
["bitfinex","SOLUSD",1750567260109,10.89044175,135.65,135.62,5.89877949]
["bitfinex","SOLUSD",1750567260313,10.89044175,135.63,135.62,24.54842835]
["bitfinex","SOLUSD",1750567260812,30.54,135.64,135.63,18.64964886]
["bitfinex","SOLUSD",1750567261003,41.43044175,135.64,135.59,50.54978898]
["bitfinex","SOLUSD",1750567261202,10.89044175,135.62,135.59,50.54978898]
["bitfinex","SOLUSD",1750567264691,41.43044175,135.64,135.59,76.19058105]
["bitfinex","SOLUSD",1750567265094,10.89044175,135.63,135.59,76.19058105]
["bitfinex","SOLUSD",1750567265593,10.89044175,135.63,135.59,65.3001393]
["bitfinex","SOLUSD",1750567267321,10.89044175,135.62,135.59,65.3001393]
["bitfinex","SOLUSD",1750567268330,30.54,135.64,135.59,65.3001393]
["bitfinex","SOLUSD",1750567268508,10.89044175,135.63,135.59,65.3001393]
["bitfinex","SOLUSD",1750567269624,30.54,135.64,135.59,65.3001393]
["bitfinex","SOLUSD",1750567269807,10.89044175,135.63,135.59,65.3001393]
["bitfinex","SOLUSD",1750567274433,10.89044175,135.62,135.61,26.0]
["bitfinex","SOLUSD",1750567274600,10.89044175,135.62,135.61,44.64964886]
["bitfinex","SOLUSD",1750567276424,10.89044175,135.62,135.61,50.54891882]
["bitfinex","SOLUSD",1750567276918,30.54,135.64,135.62,18.64964886]
["bitfinex","SOLUSD",1750567277099,10.89044175,135.63,135.62,18.64964886]
["bitfinex","SOLUSD",1750567278525,10.89044175,135.63,135.62,24.54848384]
["bitfinex","SOLUSD",1750567279599,10.89044175,135.63,135.62,18.64964886]
["bitfinex","SOLUSD",1750567279801,10.89044175,135.63,135.61,5.89921445]
["bitfinex","SOLUSD",1750567280023,10.89044175,135.62,135.61,5.89921445]
["bitfinex","SOLUSD",1750567281705,10.89044175,135.63,135.61,5.89921445]
["bitfinex","SOLUSD",1750567284419,30.54,135.64,135.61,5.89921445]
["bitfinex","SOLUSD",1750567284610,30.54,135.64,135.6,18.64964886]
["bitfinex","SOLUSD",1750567284611,41.43044175,135.64,135.62,5.89843123]
["bitfinex","SOLUSD",1750567285408,30.54,135.64,135.62,5.89843123]
["bitfinex","SOLUSD",1750567285605,41.43044175,135.64,135.62,5.89843123]
["bitfinex","SOLUSD",1750567286905,10.89044175,135.63,135.62,44.64964886]
["bitfinex","SOLUSD",1750567288522,10.89044175,135.63,135.62,5.89883498]
["bitfinex","SOLUSD",1750567288727,10.89044175,135.63,135.6,18.64964886]
["bitfinex","SOLUSD",1750567288936,10.89044175,135.61,135.6,18.64964886]
["bitfinex","SOLUSD",1750567290521,10.89044175,135.61,135.58,31.90056825]
["bitfinex","SOLUSD",1750567290723,10.89044175,135.61,135.55,24.55153008]
["bitfinex","SOLUSD",1750567290724,10.89044175,135.59,135.55,24.55153008]
["bitfinex","SOLUSD",1750567290904,47.50744175,135.6,135.53,1.6303656]
["bitfinex","SOLUSD",1750567290905,10.89044175,135.56,135.53,1.6303656]
["bitfinex","SOLUSD",1750567291107,10.89044175,135.54,135.53,33.53311775]
["bitfinex","SOLUSD",1750567291310,10.89044175,135.54,135.53,27.6303656]
["bitfinex","SOLUSD",1750567291629,38.7628,135.56,135.53,52.18267408]
["bitfinex","SOLUSD",1750567291803,38.7628,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567291804,10.89044175,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567292004,48.13044175,135.57,135.54,18.64964886]
["bitfinex","SOLUSD",1750567292604,10.89044175,135.56,135.55,5.90188122]
["bitfinex","SOLUSD",1750567293216,48.13044175,135.57,135.55,5.90188122]
["bitfinex","SOLUSD",1750567295315,10.89044175,135.56,135.54,24.55191176]
["bitfinex","SOLUSD",1750567295615,41.43044175,135.55,135.54,24.55191176]
["bitfinex","SOLUSD",1750567298531,41.43044175,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1750567298843,41.43044175,135.55,135.53,1.6303656]
["bitfinex","SOLUSD",1750567299049,10.89044175,135.54,135.53,7.53310774]
["bitfinex","SOLUSD",1750567299211,10.89044175,135.54,135.53,1.6303656]
["bitfinex","SOLUSD",1750567300717,1.5228,135.59,135.54,18.64964886]
["bitfinex","SOLUSD",1750567300925,10.89044175,135.58,135.54,18.64964886]
["bitfinex","SOLUSD",1750567301233,32.0628,135.59,135.54,18.64964886]
["bitfinex","SOLUSD",1750567301447,10.89044175,135.57,135.56,18.64964886]
["bitfinex","SOLUSD",1750567301819,41.43044175,135.57,135.56,18.64964886]
["bitfinex","SOLUSD",1750567302546,41.43044175,135.57,135.56,5.90144585]
["bitfinex","SOLUSD",1750567303826,30.54,135.57,135.56,18.64964886]
["bitfinex","SOLUSD",1750567304035,41.43044175,135.57,135.56,18.64964886]
["bitfinex","SOLUSD",1750567304926,41.43044175,135.57,135.56,5.90144585]
["bitfinex","SOLUSD",1750567305738,10.89044175,135.57,135.56,5.90144585]
["bitfinex","SOLUSD",1750567306619,41.43044175,135.58,135.56,5.90144585]
["bitfinex","SOLUSD",1750567307025,10.89044175,135.58,135.56,18.64964886]
["bitfinex","SOLUSD",1750567309368,6.7,135.6,135.58,18.64964886]
["bitfinex","SOLUSD",1750567309528,41.43044175,135.59,135.58,18.64964886]
["bitfinex","SOLUSD",1750567311033,41.43044175,135.59,135.57,5.90101054]
["bitfinex","SOLUSD",1750567311229,30.54,135.59,135.57,5.90101054]
["bitfinex","SOLUSD",1750567311433,10.89044175,135.59,135.57,5.90101054]
["bitfinex","SOLUSD",1750567312162,17.59044175,135.6,135.57,5.90101054]
["bitfinex","SOLUSD",1750567312630,6.7,135.6,135.57,5.90101054]
["bitfinex","SOLUSD",1750567312827,17.59044175,135.6,135.57,5.90101054]
["bitfinex","SOLUSD",1750567313131,10.89044175,135.59,135.57,5.90101054]
["bitfinex","SOLUSD",1750567314244,10.89044175,135.58,135.57,5.90101054]
["bitfinex","SOLUSD",1750567316865,41.43044175,135.58,135.57,5.90101054]
["bitfinex","SOLUSD",1750567317043,41.43044175,135.58,135.56,5.9013398]
["bitfinex","SOLUSD",1750567317251,30.54,135.58,135.57,18.64964886]
["bitfinex","SOLUSD",1750567317437,41.43044175,135.58,135.57,18.64964886]
["bitfinex","SOLUSD",1750567326083,41.43044175,135.58,135.57,5.90101054]
["bitfinex","SOLUSD",1750567326285,41.43044175,135.58,135.56,18.64964886]
["bitfinex","SOLUSD",1750567326460,10.89044175,135.57,135.56,18.64964886]
["bitfinex","SOLUSD",1750567327459,10.89044175,135.57,135.55,18.64964886]
["bitfinex","SOLUSD",1750567327659,41.43044175,135.56,135.55,18.64964886]
["bitfinex","SOLUSD",1750567328267,41.43044175,135.56,135.53,33.53298371]
["bitfinex","SOLUSD",1750567328453,30.54,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567328658,10.89044175,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1750567329362,10.89044175,135.55,135.54,24.55196551]
["bitfinex","SOLUSD",1750567331994,10.89044175,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1750567332588,10.89044175,135.55,135.54,24.55196551]
["bitfinex","SOLUSD",1750567335773,48.13044175,135.58,135.54,24.55196551]
["bitfinex","SOLUSD",1750567336592,37.24,135.58,135.54,24.55196551]
["bitfinex","SOLUSD",1750567336775,48.13044175,135.58,135.54,24.55196551]
["bitfinex","SOLUSD",1750567337891,17.59044175,135.58,135.54,24.55196551]
["bitfinex","SOLUSD",1750567338077,48.13044175,135.58,135.54,24.55196551]
["bitfinex","SOLUSD",1750567340067,10.89044175,135.57,135.54,24.55196551]
["bitfinex","SOLUSD",1750567341485,48.13044175,135.58,135.54,24.55196551]
["bitfinex","SOLUSD",1750567341683,48.13044175,135.58,135.54,39.30775715]
["bitfinex","SOLUSD",1750567345866,37.24,135.58,135.54,39.30775715]
["bitfinex","SOLUSD",1750567346166,48.13044175,135.58,135.54,39.30775715]
["bitfinex","SOLUSD",1750567349897,8.32041997,135.61,135.54,39.30775715]
["bitfinex","SOLUSD",1750567350111,10.89044175,135.56,135.54,24.55196551]
["bitfinex","SOLUSD",1750567350397,41.41044175,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1750567350976,46.93422929,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1750567352918,52.83611051,135.55,135.53,1.6303656]
["bitfinex","SOLUSD",1750567353214,23.09422929,135.54,135.53,20.28001446]
["bitfinex","SOLUSD",1750567353989,23.09422929,135.54,135.53,1.6303656]
["bitfinex","SOLUSD",1750567354205,28.99654594,135.54,135.53,1.6303656]
["bitfinex","SOLUSD",1750567354908,10.89044175,135.49,135.48,18.64964886]
["bitfinex","SOLUSD",1750567355076,41.41044175,135.49,135.48,18.64964886]
["bitfinex","SOLUSD",1750567356881,41.41044175,135.49,135.48,24.55457947]
["bitfinex","SOLUSD",1750567357089,41.41044175,135.49,135.48,5.90493061]
["bitfinex","SOLUSD",1750567358003,30.52,135.49,135.48,18.64964886]
["bitfinex","SOLUSD",1750567358200,41.41044175,135.49,135.48,18.64964886]
["bitfinex","SOLUSD",1750567358993,41.41044175,135.49,135.48,24.55457947]
["bitfinex","SOLUSD",1750567359310,41.41044175,135.49,135.48,5.90493061]
["bitfinex","SOLUSD",1750567361312,10.89044175,135.49,135.48,18.64964886]
["bitfinex","SOLUSD",1750567362980,10.89044175,135.49,135.47,18.64964886]
["bitfinex","SOLUSD",1750567363185,41.41044175,135.48,135.47,18.64964886]
["bitfinex","SOLUSD",1750567363398,48.09044175,135.48,135.47,18.64964886]
["bitfinex","SOLUSD",1750567364305,48.09044175,135.48,135.46,24.55538737]
["bitfinex","SOLUSD",1750567364497,10.89044175,135.47,135.46,24.55538737]
["bitfinex","SOLUSD",1750567368596,48.09044175,135.48,135.47,24.55501536]
["bitfinex","SOLUSD",1750567374512,6.68,135.48,135.47,24.55501536]
["bitfinex","SOLUSD",1750567374725,10.89044175,135.53,135.51,18.64964886]
["bitfinex","SOLUSD",1750567374890,10.89044175,135.53,135.52,5.90318772]
["bitfinex","SOLUSD",1750567375415,6.68,135.55,135.52,24.55283658]
["bitfinex","SOLUSD",1750567375625,30.52,135.54,135.52,24.55283658]
["bitfinex","SOLUSD",1750567375925,48.09044175,135.55,135.53,18.64964886]
["bitfinex","SOLUSD",1750567376295,10.89044175,135.54,135.53,18.64964886]
["bitfinex","SOLUSD",1750567377391,10.89044175,135.54,135.53,5.90275215]
["bitfinex","SOLUSD",1750567377609,10.89044175,135.54,135.52,24.55272171]
["bitfinex","SOLUSD",1750567377801,41.41044175,135.53,135.52,24.55272171]
["bitfinex","SOLUSD",1750567379009,41.41044175,135.53,135.51,24.55314354]
["bitfinex","SOLUSD",1750567379409,30.52,135.53,135.51,24.55314354]
["bitfinex","SOLUSD",1750567379703,10.89044175,135.52,135.51,24.55314354]
["bitfinex","SOLUSD",1750567380224,41.41044175,135.53,135.51,24.55314354]
["bitfinex","SOLUSD",1750567380914,30.52,135.53,135.51,24.55314354]
["bitfinex","SOLUSD",1750567381233,10.89044175,135.53,135.51,24.55314354]
["bitfinex","SOLUSD",1750567383125,41.41044175,135.54,135.52,18.64964886]
["bitfinex","SOLUSD",1750567383328,17.57044175,135.55,135.53,5.90275215]
["bitfinex","SOLUSD",1750567383513,48.09044175,135.55,135.53,5.90275215]
["bitfinex","SOLUSD",1750567385426,6.68,135.55,135.53,5.90275215]
["bitfinex","SOLUSD",1750567386013,6.68,135.55,135.53,16.7931939]
["bitfinex","SOLUSD",1750567386219,10.89044175,135.57,135.54,18.64964886]
["bitfinex","SOLUSD",1750567387119,37.18,135.58,135.54,29.54009061]
["bitfinex","SOLUSD",1750567387332,48.07044175,135.58,135.55,5.90188122]
["bitfinex","SOLUSD",1750567387518,10.89044175,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567387836,41.39044175,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567388337,30.5,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567388500,41.39044175,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567389637,41.39044175,135.56,135.55,24.55153008]
["bitfinex","SOLUSD",1750567391330,41.39044175,135.56,135.55,18.64964886]
["bitfinex","SOLUSD",1750567394816,41.39044175,135.56,135.54,5.90220321]
["bitfinex","SOLUSD",1750567394817,41.39044175,135.56,135.48,10.89044175]
["bitfinex","SOLUSD",1750567395114,10.89044175,135.52,135.49,44.64964886]
["bitfinex","SOLUSD",1750567395315,41.39044175,135.52,135.49,44.64964886]
["bitfinex","SOLUSD",1750567396531,41.39044175,135.52,135.5,5.90405904]
["bitfinex","SOLUSD",1750567396735,30.5,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1750567396932,41.39044175,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1750567397147,10.89044175,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1750567399946,10.89044175,135.52,135.51,5.90361353]
["bitfinex","SOLUSD",1750567402536,17.57044175,135.52,135.45,5.90623846]
["bitfinex","SOLUSD",1750567402745,17.57044175,135.52,135.49,18.64964886]
["bitfinex","SOLUSD",1750567402746,10.89044175,135.5,135.49,18.64964886]
["bitfinex","SOLUSD",1750567403256,10.89044175,135.5,135.46,18.64964886]
["bitfinex","SOLUSD",1750567403435,10.89044175,135.49,135.46,18.64964886]
["bitfinex","SOLUSD",1750567403758,41.37044175,135.49,135.46,18.64964886]
["bitfinex","SOLUSD",1750567405751,41.37044175,135.49,135.48,18.64964886]
["bitfinex","SOLUSD",1750567406651,41.37044175,135.49,135.48,5.90493061]
["bitfinex","SOLUSD",1750567407355,30.48,135.49,135.48,5.90493061]
["bitfinex","SOLUSD",1750567407561,5.50576286,135.51,135.48,5.90493061]
["bitfinex","SOLUSD",1750567407562,41.37044175,135.51,135.48,5.90493061]
["bitfinex","SOLUSD",1750567407747,10.89044175,135.51,135.48,5.90493061]
["bitfinex","SOLUSD",1750567408250,10.89044175,135.51,135.49,18.64964886]
["bitfinex","SOLUSD",1750567408836,10.89044175,135.51,135.5,24.5537079]
["bitfinex","SOLUSD",1750567409036,49.68484175,135.52,135.5,24.5537079]
["bitfinex","SOLUSD",1750567409465,6.1108,135.55,135.51,44.64964886]
["bitfinex","SOLUSD",1750567409755,41.37044175,135.55,135.51,44.64964886]
["bitfinex","SOLUSD",1750567409954,13.81958234,135.56,135.52,10.89044175]
["bitfinex","SOLUSD",1750567410174,6.68,135.56,135.53,18.64964886]
["bitfinex","SOLUSD",1750567410473,6.68,135.56,135.53,10.89044175]
["bitfinex","SOLUSD",1750567410869,6.68,135.56,135.55,18.64964886]
["bitfinex","SOLUSD",1750567411637,6.68,135.56,135.53,25.64713848]
["bitfinex","SOLUSD",1750567411638,17.57044175,135.56,135.53,5.90266143]
["bitfinex","SOLUSD",1750567411870,10.89044175,135.55,135.53,5.90266143]
["bitfinex","SOLUSD",1750567412078,10.89044175,135.54,135.53,5.90266143]
["bitfinex","SOLUSD",1750567417860,10.89044175,135.54,135.52,18.64964886]
["bitfinex","SOLUSD",1750567418063,37.63490571,135.55,135.52,18.64964886]
["bitfinex","SOLUSD",1750567418272,10.89044175,135.53,135.52,18.64964886]
["bitfinex","SOLUSD",1750567419153,10.89044175,135.53,135.52,5.90318772]
["bitfinex","SOLUSD",1750567419564,48.52534746,135.55,135.52,5.90318772]
["bitfinex","SOLUSD",1750567420268,10.89044175,135.54,135.52,5.90318772]
["bitfinex","SOLUSD",1750567421280,16.40094746,135.54,135.52,18.64964886]
["bitfinex","SOLUSD",1750567422356,16.40094746,135.54,135.52,5.9030214]
["bitfinex","SOLUSD",1750567423492,10.89044175,135.53,135.52,5.9030214]
["bitfinex","SOLUSD",1750567424372,10.89044175,135.53,135.52,18.64964886]
["bitfinex","SOLUSD",1750567424569,16.40094746,135.54,135.52,18.64964886]
["bitfinex","SOLUSD",1750567424869,10.89044175,135.54,135.52,18.64964886]
["bitfinex","SOLUSD",1750567427082,10.89044175,135.54,135.52,5.90275819]
["bitfinex","SOLUSD",1750567427958,10.89044175,135.54,135.5,18.64964886]
["bitfinex","SOLUSD",1750567428164,10.89044175,135.54,135.52,18.64964886]
["bitfinex","SOLUSD",1750567428974,16.40370084,135.54,135.52,18.64964886]
["bitfinex","SOLUSD",1750567430792,10.89044175,135.54,135.52,5.902919]
["bitfinex","SOLUSD",1750567431590,10.89044175,135.53,135.51,5.90360258]
["bitfinex","SOLUSD",1750567431779,10.89044175,135.52,135.51,24.55325144]
["bitfinex","SOLUSD",1750567432589,10.89044175,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1750567434478,30.46,135.53,135.51,18.64964886]
["bitfinex","SOLUSD",1750567434686,10.89044175,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1750567435996,16.40770357,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1750567436192,10.89044175,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1750567436577,16.40822351,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1750567436783,10.89044175,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1750567437190,16.40822351,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1750567440400,5.51778176,135.52,135.51,24.5532722]
["bitfinex","SOLUSD",1750567440604,5.51831686,135.52,135.51,24.5532722]
["bitfinex","SOLUSD",1750567441892,16.40875861,135.52,135.51,24.5532722]
["bitfinex","SOLUSD",1750567443084,41.35044175,135.53,135.51,24.5532722]
["bitfinex","SOLUSD",1750567443281,5.51802279,135.53,135.52,18.64964886]
["bitfinex","SOLUSD",1750567443485,16.40846454,135.54,135.52,18.64964886]
["bitfinex","SOLUSD",1750567443684,46.86846454,135.54,135.52,18.64964886]
["bitfinex","SOLUSD",1750567444505,46.86846454,135.54,135.53,24.55240101]
["bitfinex","SOLUSD",1750567445125,46.86846454,135.54,135.53,18.64964886]
["bitfinex","SOLUSD",1750567446000,46.86846454,135.54,135.47,25.6530984]
["bitfinex","SOLUSD",1750567446206,10.89044175,135.52,135.48,18.64964886]
["bitfinex","SOLUSD",1750567446495,41.33044175,135.52,135.48,44.64964886]
["bitfinex","SOLUSD",1750567446909,30.44,135.52,135.48,65.31690601]
["bitfinex","SOLUSD",1750567447125,41.33044175,135.52,135.48,76.20734776]
["bitfinex","SOLUSD",1750567447722,41.33044175,135.52,135.48,65.31690601]
["bitfinex","SOLUSD",1750567448931,46.84950386,135.52,135.48,65.31690601]
["bitfinex","SOLUSD",1750567449135,41.33044175,135.52,135.48,65.31690601]
["bitfinex","SOLUSD",1750567449719,46.84951621,135.52,135.48,65.31690601]
["bitfinex","SOLUSD",1750567449921,41.33044175,135.52,135.48,65.31690601]
["bitfinex","SOLUSD",1750567450523,46.85053103,135.52,135.48,65.31690601]
["bitfinex","SOLUSD",1750567450723,41.33044175,135.52,135.48,65.31690601]
["bitfinex","SOLUSD",1750567451318,46.85163152,135.52,135.48,65.31690601]
["bitfinex","SOLUSD",1750567451536,41.33044175,135.52,135.48,65.31690601]
["bitfinex","SOLUSD",1750567452218,46.85292867,135.52,135.48,65.31690601]
["bitfinex","SOLUSD",1750567452402,41.33044175,135.52,135.48,65.31690601]
["bitfinex","SOLUSD",1750567453527,46.8535413,135.52,135.48,65.31690601]
["bitfinex","SOLUSD",1750567453726,41.33044175,135.52,135.48,65.31690601]
["bitfinex","SOLUSD",1750567454127,41.33044175,135.52,135.48,50.55457947]
["bitfinex","SOLUSD",1750567454632,30.44,135.52,135.48,61.44502122]
["bitfinex","SOLUSD",1750567454932,10.89044175,135.53,135.48,61.44502122]
["bitfinex","SOLUSD",1750567454933,10.89044175,135.53,135.48,76.20734776]
["bitfinex","SOLUSD",1750567455439,5.52320605,135.53,135.52,18.64964886]
["bitfinex","SOLUSD",1750567455612,41.33044175,135.54,135.53,5.90275215]
["bitfinex","SOLUSD",1750567455929,5.52408226,135.54,135.53,24.55240101]
["bitfinex","SOLUSD",1750567456253,100.60237386,135.58,135.53,24.55240101]
["bitfinex","SOLUSD",1750567456254,23.89281561,135.58,135.54,18.64964886]
["bitfinex","SOLUSD",1750567456410,5.5224541,135.57,135.54,29.54009061]
["bitfinex","SOLUSD",1750567456611,6.64,135.58,135.54,29.54009061]
["bitfinex","SOLUSD",1750567456816,5.52371807,135.57,135.54,18.64964886]
["bitfinex","SOLUSD",1750567457032,16.41433634,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567457248,10.89044175,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1750567457407,10.89044175,135.55,135.53,5.90275215]
["bitfinex","SOLUSD",1750567457926,5.52378967,135.54,135.53,24.55240101]
["bitfinex","SOLUSD",1750567458519,5.52378967,135.54,135.53,18.64964886]
["bitfinex","SOLUSD",1750567459539,5.52378967,135.54,135.53,24.55240101]
["bitfinex","SOLUSD",1750567463710,5.52378967,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1750567464131,5.52378967,135.55,135.54,5.90231665]
["bitfinex","SOLUSD",1750567464442,5.52378967,135.56,135.54,5.90231665]
["bitfinex","SOLUSD",1750567464643,41.33044175,135.57,135.54,5.90231665]
["bitfinex","SOLUSD",1750567464952,5.52381034,135.56,135.54,5.90231665]
["bitfinex","SOLUSD",1750567465132,41.33044175,135.57,135.54,5.90231665]
["bitfinex","SOLUSD",1750567465328,5.52381034,135.56,135.54,5.90231665]
["bitfinex","SOLUSD",1750567465523,47.97044175,135.58,135.54,5.90231665]
["bitfinex","SOLUSD",1750567465722,5.52225491,135.57,135.54,5.90231665]
["bitfinex","SOLUSD",1750567466332,47.97044175,135.58,135.54,5.90231665]
["bitfinex","SOLUSD",1750567467123,5.5199415,135.57,135.54,5.90231665]
["bitfinex","SOLUSD",1750567467434,47.97044175,135.58,135.54,5.90231665]
["bitfinex","SOLUSD",1750567470232,16.40594551,135.57,135.54,5.90231665]
["bitfinex","SOLUSD",1750567471629,10.89044175,135.57,135.54,5.90231665]
["bitfinex","SOLUSD",1750567472849,37.08,135.58,135.54,5.90231665]
["bitfinex","SOLUSD",1750567473061,10.89044175,135.57,135.54,5.90231665]
["bitfinex","SOLUSD",1750567473724,10.89044175,135.57,135.55,18.64964886]
["bitfinex","SOLUSD",1750567473927,10.89044175,135.57,135.56,24.55109471]
["bitfinex","SOLUSD",1750567480469,17.53044175,135.58,135.57,18.64964886]
["bitfinex","SOLUSD",1750567480764,6.64,135.58,135.57,18.64964886]
["bitfinex","SOLUSD",1750567481269,6.64,135.58,135.56,5.90144585]
["bitfinex","SOLUSD",1750567481456,17.53044175,135.58,135.56,5.90144585]
["bitfinex","SOLUSD",1750567484474,17.53044175,135.58,135.57,5.90101054]
["bitfinex","SOLUSD",1750567485369,6.64,135.58,135.57,5.90101054]
["bitfinex","SOLUSD",1750567485544,6.64,135.58,135.57,24.5506594]
["bitfinex","SOLUSD",1750567486564,10.89044175,135.61,135.58,18.64964886]
["bitfinex","SOLUSD",1750567487358,10.89044175,135.6,135.58,18.64964886]
["bitfinex","SOLUSD",1750567487876,10.89044175,135.59,135.58,18.64964886]
["bitfinex","SOLUSD",1750567489857,10.89044175,135.59,135.58,24.55022416]
["bitfinex","SOLUSD",1750567491958,41.29044175,135.6,135.58,24.55022416]
["bitfinex","SOLUSD",1750567492473,10.89044175,135.6,135.58,24.55022416]
["bitfinex","SOLUSD",1750567495684,10.89044175,135.59,135.58,24.55022416]
["bitfinex","SOLUSD",1750567496985,10.89044175,135.59,135.57,18.64964886]
["bitfinex","SOLUSD",1750567497769,10.89044175,135.58,135.57,18.64964886]
["bitfinex","SOLUSD",1750567500513,10.89044175,135.58,135.5,6.5813]
["bitfinex","SOLUSD",1750567500675,10.89044175,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567501006,10.89044175,135.55,135.52,18.64964886]
["bitfinex","SOLUSD",1750567501314,10.89044175,135.55,135.52,44.64964886]
["bitfinex","SOLUSD",1750567501469,10.89044175,135.56,135.52,44.64964886]
["bitfinex","SOLUSD",1750567502587,10.89044175,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567503606,17.51044175,135.57,135.54,18.64964886]
["bitfinex","SOLUSD",1750567504668,17.51044175,135.57,135.55,5.90188122]
["bitfinex","SOLUSD",1750567505402,10.89044175,135.56,135.54,5.90221572]
["bitfinex","SOLUSD",1750567505574,10.89044175,135.55,135.53,24.55227941]
["bitfinex","SOLUSD",1750567507407,16.3923563,135.56,135.53,24.55227941]
["bitfinex","SOLUSD",1750567509310,16.3923563,135.55,135.53,24.55227941]
["bitfinex","SOLUSD",1750567509606,10.89044175,135.55,135.53,24.55227941]
["bitfinex","SOLUSD",1750567509900,16.3923563,135.55,135.53,24.55227941]
["bitfinex","SOLUSD",1750567510081,10.89044175,135.55,135.53,24.55227941]
["bitfinex","SOLUSD",1750567510895,16.40736893,135.55,135.53,24.55227941]
["bitfinex","SOLUSD",1750567511084,10.89044175,135.55,135.53,24.55227941]
["bitfinex","SOLUSD",1750567511288,16.40736893,135.55,135.53,24.55227941]
["bitfinex","SOLUSD",1750567511489,10.89044175,135.55,135.53,24.55227941]
["bitfinex","SOLUSD",1750567511680,16.40736893,135.55,135.53,24.55227941]
["bitfinex","SOLUSD",1750567511884,10.89044175,135.55,135.53,24.55227941]
["bitfinex","SOLUSD",1750567512088,16.40736893,135.55,135.53,24.55227941]
["bitfinex","SOLUSD",1750567512283,16.40736893,135.54,135.51,18.64964886]
["bitfinex","SOLUSD",1750567512486,10.89044175,135.53,135.51,18.64964886]
["bitfinex","SOLUSD",1750567513179,10.89044175,135.53,135.51,24.55321055]
["bitfinex","SOLUSD",1750567514479,35.89692718,135.55,135.51,24.55321055]
["bitfinex","SOLUSD",1750567514480,10.89044175,135.54,135.51,24.55321055]
["bitfinex","SOLUSD",1750567514711,10.89044175,135.56,135.51,50.20271067]
["bitfinex","SOLUSD",1750567514883,17.51044175,135.57,135.53,18.64964886]
["bitfinex","SOLUSD",1750567515078,23.02138873,135.57,135.53,18.64964886]
["bitfinex","SOLUSD",1750567515396,23.02138873,135.57,135.54,5.90231665]
["bitfinex","SOLUSD",1750567516702,10.89044175,135.56,135.54,5.90231665]
["bitfinex","SOLUSD",1750567518601,10.89044175,135.55,135.54,24.55196551]
["bitfinex","SOLUSD",1750567519081,10.89044175,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1750567522412,10.89044175,135.55,135.51,5.90355624]
["bitfinex","SOLUSD",1750567522615,10.89044175,135.53,135.52,18.64964886]
["bitfinex","SOLUSD",1750567523106,42.49047638,135.57,135.52,18.64964886]
["bitfinex","SOLUSD",1750567523412,10.89044175,135.56,135.52,18.64964886]
["bitfinex","SOLUSD",1750567524592,10.89044175,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567526289,10.89044175,135.56,135.55,24.55153008]
["bitfinex","SOLUSD",1750567528721,17.51044175,135.57,135.56,18.64964886]
["bitfinex","SOLUSD",1750567529418,17.51044175,135.57,135.55,5.90188122]
["bitfinex","SOLUSD",1750567529616,10.89044175,135.56,135.55,5.90188122]
["bitfinex","SOLUSD",1750567530826,10.89044175,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567531926,10.89044175,135.56,135.54,5.90211979]
["bitfinex","SOLUSD",1750567533899,10.89044175,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1750567535019,10.89044175,135.55,135.54,5.90231665]
["bitfinex","SOLUSD",1750567535344,10.89044175,135.56,135.54,5.90231665]
["bitfinex","SOLUSD",1750567535723,10.89044175,135.55,135.54,5.90231665]
["bitfinex","SOLUSD",1750567536548,10.89044175,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1750567538523,10.89044175,135.55,135.54,5.90231665]
["bitfinex","SOLUSD",1750567538726,10.89044175,135.56,135.54,5.90231665]
["bitfinex","SOLUSD",1750567540325,16.40711703,135.56,135.54,5.90231665]
["bitfinex","SOLUSD",1750567540528,16.40711703,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567542957,16.40711703,135.56,135.54,5.90195324]
["bitfinex","SOLUSD",1750567543456,16.41106997,135.56,135.54,5.90195324]
["bitfinex","SOLUSD",1750567543832,10.89044175,135.56,135.54,5.90195324]
["bitfinex","SOLUSD",1750567544640,5.52410548,135.55,135.54,5.90195324]
["bitfinex","SOLUSD",1750567545354,5.52410548,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1750567546856,5.52410548,135.55,135.54,24.55196551]
["bitfinex","SOLUSD",1750567547051,10.89044175,135.56,135.54,5.90231665]
["bitfinex","SOLUSD",1750567547552,17.51044175,135.57,135.54,5.90231665]
["bitfinex","SOLUSD",1750567547729,5.52411233,135.56,135.54,5.90231665]
["bitfinex","SOLUSD",1750567547932,17.51044175,135.57,135.54,5.90231665]
["bitfinex","SOLUSD",1750567548163,5.52411361,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567548345,17.51044175,135.57,135.54,18.64964886]
["bitfinex","SOLUSD",1750567548544,5.52433914,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567548751,17.51044175,135.57,135.54,18.64964886]
["bitfinex","SOLUSD",1750567548951,5.52433914,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567549155,17.51044175,135.57,135.54,18.64964886]
["bitfinex","SOLUSD",1750567549451,5.52433914,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567549642,17.51044175,135.57,135.54,18.64964886]
["bitfinex","SOLUSD",1750567549848,5.52456254,135.56,135.55,24.55153008]
["bitfinex","SOLUSD",1750567551975,6.62,135.57,135.55,24.55153008]
["bitfinex","SOLUSD",1750567552347,10.89044175,135.56,135.52,5.90318772]
["bitfinex","SOLUSD",1750567552669,5.52421428,135.55,135.52,5.90318772]
["bitfinex","SOLUSD",1750567552866,7.03285234,135.55,135.52,5.90318772]
["bitfinex","SOLUSD",1750567553260,30.32,135.56,135.52,5.90318772]
["bitfinex","SOLUSD",1750567553261,7.03285234,135.54,135.52,5.90318772]
["bitfinex","SOLUSD",1750567554870,10.99083505,135.54,135.52,5.90318772]
["bitfinex","SOLUSD",1750567556883,107.39982607,135.57,135.54,44.64964886]
["bitfinex","SOLUSD",1750567556884,5.52453541,135.55,135.54,44.64964886]
["bitfinex","SOLUSD",1750567557171,16.51537046,135.56,135.53,18.64964886]
["bitfinex","SOLUSD",1750567557378,5.52453541,135.55,135.53,18.64964886]
["bitfinex","SOLUSD",1750567557670,10.99083505,135.56,135.54,5.90231665]
["bitfinex","SOLUSD",1750567557856,5.52489903,135.55,135.54,5.90231665]
["bitfinex","SOLUSD",1750567561073,16.51573408,135.55,135.53,18.64964886]
["bitfinex","SOLUSD",1750567561289,16.51573408,135.54,135.51,24.55318131]
["bitfinex","SOLUSD",1750567561452,16.51573408,135.53,135.51,24.55318131]
["bitfinex","SOLUSD",1750567561655,10.99083505,135.53,135.51,24.55318131]
["bitfinex","SOLUSD",1750567563969,16.51650468,135.54,135.52,18.64964886]
["bitfinex","SOLUSD",1750567564172,10.99083505,135.54,135.52,18.64964886]
["bitfinex","SOLUSD",1750567565147,1.6209,135.58,135.54,18.64964886]
["bitfinex","SOLUSD",1750567565148,12.61173505,135.58,135.54,18.64964886]
["bitfinex","SOLUSD",1750567565303,5.52439762,135.57,135.54,18.64964886]
["bitfinex","SOLUSD",1750567565504,10.99083505,135.57,135.54,18.64964886]
["bitfinex","SOLUSD",1750567565822,1.6209,135.58,135.54,18.64964886]
["bitfinex","SOLUSD",1750567565823,10.99083505,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1750567566720,16.51570182,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1750567567432,16.51570182,135.55,135.54,5.90231665]
["bitfinex","SOLUSD",1750567568438,5.52486677,135.55,135.53,5.90275215]
["bitfinex","SOLUSD",1750567568642,10.99083505,135.56,135.53,5.90275215]
["bitfinex","SOLUSD",1750567568932,5.52618867,135.55,135.53,5.90275215]
["bitfinex","SOLUSD",1750567569112,10.99083505,135.56,135.53,5.90275215]
["bitfinex","SOLUSD",1750567569948,10.99083505,135.55,135.53,5.90275215]
["bitfinex","SOLUSD",1750567573544,10.99083505,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1750567573909,6.89572607,135.59,135.56,18.64964886]
["bitfinex","SOLUSD",1750567574107,5.52693388,135.58,135.56,18.64964886]
["bitfinex","SOLUSD",1750567574421,10.99083505,135.59,135.56,18.64964886]
["bitfinex","SOLUSD",1750567574630,5.52483257,135.58,135.56,18.64964886]
["bitfinex","SOLUSD",1750567574823,10.99083505,135.59,135.56,18.64964886]
["bitfinex","SOLUSD",1750567575021,16.51563569,135.58,135.56,18.64964886]
["bitfinex","SOLUSD",1750567575228,10.99083505,135.58,135.56,18.64964886]
["bitfinex","SOLUSD",1750567575733,10.99083505,135.58,135.57,24.5506594]
["bitfinex","SOLUSD",1750567575938,16.51447598,135.58,135.57,24.5506594]
["bitfinex","SOLUSD",1750567576747,16.51447598,135.58,135.57,18.64964886]
["bitfinex","SOLUSD",1750567578732,5.52364093,135.58,135.57,24.5506594]
["bitfinex","SOLUSD",1750567578933,10.99083505,135.59,135.57,24.5506594]
["bitfinex","SOLUSD",1750567579133,5.52364093,135.58,135.57,24.5506594]
["bitfinex","SOLUSD",1750567579438,5.52135591,135.6,135.58,44.64964886]
["bitfinex","SOLUSD",1750567579623,17.04595526,135.61,135.6,44.64964886]
["bitfinex","SOLUSD",1750567579829,17.04595526,135.61,135.6,55.64048391]
["bitfinex","SOLUSD",1750567580025,13.45572607,135.69,135.64,26.0]
["bitfinex","SOLUSD",1750567580026,5.5179303,135.67,135.64,26.0]
["bitfinex","SOLUSD",1750567580227,17.55083505,135.69,135.66,5.89709568]
["bitfinex","SOLUSD",1750567580228,5.5179303,135.68,135.66,5.89709568]
["bitfinex","SOLUSD",1750567580445,10.99083505,135.67,135.66,18.64964886]
["bitfinex","SOLUSD",1750567580826,10.99083505,135.67,135.65,5.89741951]
["bitfinex","SOLUSD",1750567581224,12.0779303,135.69,135.65,5.89741951]
["bitfinex","SOLUSD",1750567581430,10.99083505,135.67,135.65,5.89741951]
["bitfinex","SOLUSD",1750567582151,10.99083505,135.67,135.64,5.8979652]
["bitfinex","SOLUSD",1750567586632,10.99083505,135.65,135.64,18.64964886]
["bitfinex","SOLUSD",1750567587150,10.99083505,135.65,135.63,5.89829137]
["bitfinex","SOLUSD",1750567587348,10.99083505,135.64,135.63,5.89829137]
["bitfinex","SOLUSD",1750567587574,10.99083505,135.65,135.63,5.89829137]
["bitfinex","SOLUSD",1750567588128,10.99083505,135.66,135.63,5.89829137]
["bitfinex","SOLUSD",1750567589231,10.99083505,135.67,135.63,5.89829137]
["bitfinex","SOLUSD",1750567589430,41.27083505,135.68,135.63,16.88912642]
["bitfinex","SOLUSD",1750567589632,10.99083505,135.67,135.63,16.88912642]
["bitfinex","SOLUSD",1750567591958,41.27083505,135.68,135.66,18.64964886]
["bitfinex","SOLUSD",1750567594051,30.28,135.68,135.66,5.89706636]
["bitfinex","SOLUSD",1750567594364,41.27083505,135.68,135.66,5.89706636]
["bitfinex","SOLUSD",1750567595176,30.28,135.68,135.66,5.89706636]
["bitfinex","SOLUSD",1750567595389,41.27083505,135.68,135.66,5.89706636]
["bitfinex","SOLUSD",1750567595594,6.56,135.69,135.66,24.54671522]
["bitfinex","SOLUSD",1750567595889,6.56,135.69,135.67,55.64048391]
["bitfinex","SOLUSD",1750567596090,6.56,135.69,135.68,5.89622641]
["bitfinex","SOLUSD",1750567597172,6.56,135.69,135.68,24.54587527]
["bitfinex","SOLUSD",1750567597481,10.99083505,135.71,135.68,24.54587527]
["bitfinex","SOLUSD",1750567597791,6.56,135.74,135.71,44.64964886]
["bitfinex","SOLUSD",1750567597964,17.55083505,135.74,135.71,44.64964886]
["bitfinex","SOLUSD",1750567598283,17.55083505,135.74,135.71,50.54417404]
["bitfinex","SOLUSD",1750567599587,10.99083505,135.72,135.7,5.89527888]
["bitfinex","SOLUSD",1750567600376,30.26,135.73,135.7,5.89527888]
["bitfinex","SOLUSD",1750567600700,10.99083505,135.72,135.7,5.89527888]
["bitfinex","SOLUSD",1750567601079,30.26,135.73,135.7,5.89527888]
["bitfinex","SOLUSD",1750567601275,6.56,135.74,135.7,5.89527888]
["bitfinex","SOLUSD",1750567601480,6.56,135.74,135.71,18.64964886]
["bitfinex","SOLUSD",1750567601675,6.56,135.74,135.71,55.64048391]
["bitfinex","SOLUSD",1750567602204,6.56,135.74,135.72,10.99083505]
["bitfinex","SOLUSD",1750567602499,6.56,135.74,135.73,10.99083505]
["bitfinex","SOLUSD",1750567603218,30.26,135.76,135.73,10.99083505]
["bitfinex","SOLUSD",1750567603433,1.5409,135.78,135.75,18.64964886]
["bitfinex","SOLUSD",1750567603632,12.53173505,135.78,135.75,18.64964886]
["bitfinex","SOLUSD",1750567604636,1.5409,135.78,135.75,24.54250512]
["bitfinex","SOLUSD",1750567604805,12.53173505,135.78,135.75,24.54250512]
["bitfinex","SOLUSD",1750567606606,10.99083505,135.77,135.75,18.64964886]
["bitfinex","SOLUSD",1750567606810,10.99083505,135.76,135.72,5.89448865]
["bitfinex","SOLUSD",1750567607008,10.99083505,135.73,135.71,5.89480505]
["bitfinex","SOLUSD",1750567607235,10.99083505,135.73,135.72,18.64964886]
["bitfinex","SOLUSD",1750567608227,30.24,135.76,135.72,18.64964886]
["bitfinex","SOLUSD",1750567608228,10.99083505,135.75,135.72,18.64964886]
["bitfinex","SOLUSD",1750567608603,10.99083505,135.74,135.72,5.89447348]
["bitfinex","SOLUSD",1750567609427,30.24,135.76,135.72,5.89447348]
["bitfinex","SOLUSD",1750567609628,10.99083505,135.74,135.72,5.89447348]
["bitfinex","SOLUSD",1750567609809,10.99083505,135.73,135.72,18.64964886]
["bitfinex","SOLUSD",1750567612746,1.5409,135.78,135.75,18.64964886]
["bitfinex","SOLUSD",1750567612907,10.99083505,135.79,135.75,18.64964886]
["bitfinex","SOLUSD",1750567613118,6.54,135.8,135.76,10.99083505]
["bitfinex","SOLUSD",1750567613426,6.54,135.8,135.77,18.64964886]
["bitfinex","SOLUSD",1750567615133,6.54,135.8,135.79,18.64964886]
["bitfinex","SOLUSD",1750567615842,17.53083505,135.8,135.79,18.64964886]
["bitfinex","SOLUSD",1750567616237,6.54,135.8,135.79,18.64964886]
["bitfinex","SOLUSD",1750567617125,6.54,135.8,135.79,24.54109889]
["bitfinex","SOLUSD",1750567618264,6.54,135.8,135.79,35.53193394]
["bitfinex","SOLUSD",1750567618454,41.23083505,135.83,135.79,35.53193394]
["bitfinex","SOLUSD",1750567618665,41.23083505,135.83,135.79,24.54109889]
["bitfinex","SOLUSD",1750567619040,10.99083505,135.83,135.79,24.54109889]
["bitfinex","SOLUSD",1750567619441,10.99083505,135.8,135.79,24.54109889]
["bitfinex","SOLUSD",1750567619648,30.22,135.84,135.79,24.54109889]
["bitfinex","SOLUSD",1750567619976,10.99083505,135.83,135.79,24.54109889]
["bitfinex","SOLUSD",1750567620585,41.21083505,135.84,135.79,35.53193394]
["bitfinex","SOLUSD",1750567620744,10.99083505,135.83,135.79,35.53193394]
["bitfinex","SOLUSD",1750567620947,10.99083505,135.82,135.79,24.54109889]
["bitfinex","SOLUSD",1750567623463,10.99083505,135.83,135.79,24.54109889]
["bitfinex","SOLUSD",1750567624668,10.99083505,135.88,135.84,26.0]
["bitfinex","SOLUSD",1750567624871,10.99083505,135.88,135.84,36.99083505]
["bitfinex","SOLUSD",1750567624872,30.22,135.88,135.84,36.99083505]
["bitfinex","SOLUSD",1750567625162,6.52,135.89,135.85,29.64048391]
["bitfinex","SOLUSD",1750567625582,17.51083505,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1750567626259,10.99083505,135.87,135.84,26.0]
["bitfinex","SOLUSD",1750567626483,10.99083505,135.85,135.82,18.64964886]
["bitfinex","SOLUSD",1750567626687,6.52,135.89,135.83,5.88971508]
["bitfinex","SOLUSD",1750567626688,30.22,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750567626890,41.21083505,135.88,135.84,18.64964886]
["bitfinex","SOLUSD",1750567627090,30.22,135.88,135.84,29.64048391]
["bitfinex","SOLUSD",1750567627393,30.22,135.88,135.85,10.99083505]
["bitfinex","SOLUSD",1750567627688,17.51083505,135.89,135.85,10.99083505]
["bitfinex","SOLUSD",1750567627989,17.51083505,135.89,135.84,55.64048391]
["bitfinex","SOLUSD",1750567628183,6.52,135.89,135.84,55.64048391]
["bitfinex","SOLUSD",1750567628384,6.52,135.89,135.84,44.64964886]
["bitfinex","SOLUSD",1750567628385,10.99083505,135.88,135.84,44.64964886]
["bitfinex","SOLUSD",1750567628573,10.99083505,135.88,135.84,55.64048391]
["bitfinex","SOLUSD",1750567629589,10.99083505,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750567630390,17.51083505,135.89,135.85,5.88884799]
["bitfinex","SOLUSD",1750567630794,10.99083505,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750567632695,17.51083505,135.89,135.85,5.88884799]
["bitfinex","SOLUSD",1750567633874,6.52,135.89,135.85,5.88884799]
["bitfinex","SOLUSD",1750567634070,44.57031563,135.94,135.85,5.88884799]
["bitfinex","SOLUSD",1750567634071,9.06765572,135.94,135.93,26.0]
["bitfinex","SOLUSD",1750567634271,10.99083505,135.94,135.9,18.64964886]
["bitfinex","SOLUSD",1750567634493,30.22,135.99,135.92,26.0]
["bitfinex","SOLUSD",1750567634494,10.99083505,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750567635169,30.24,135.95,135.86,6.4418]
["bitfinex","SOLUSD",1750567635472,10.99083505,135.91,135.9,26.0]
["bitfinex","SOLUSD",1750567636170,10.99083505,135.92,135.9,31.88668138]
["bitfinex","SOLUSD",1750567637585,10.99083505,135.91,135.9,31.88668138]
["bitfinex","SOLUSD",1750567637788,10.99083505,135.92,135.9,31.88668138]
["bitfinex","SOLUSD",1750567638698,10.99083505,135.91,135.82,6.8767]
["bitfinex","SOLUSD",1750567638907,10.99083505,135.86,135.83,24.53936394]
["bitfinex","SOLUSD",1750567639078,30.2,135.91,135.83,5.88971508]
["bitfinex","SOLUSD",1750567639079,10.99083505,135.84,135.83,5.88971508]
["bitfinex","SOLUSD",1750567639402,10.99083505,135.84,135.8,5.8910162]
["bitfinex","SOLUSD",1750567639604,10.99083505,135.82,135.8,5.8910162]
["bitfinex","SOLUSD",1750567639778,10.99083505,135.81,135.8,31.8910162]
["bitfinex","SOLUSD",1750567640901,18.24049404,135.81,135.8,31.8910162]
["bitfinex","SOLUSD",1750567641224,18.24049404,135.81,135.8,5.8910162]
["bitfinex","SOLUSD",1750567641518,18.24049404,135.81,135.8,31.8910162]
["bitfinex","SOLUSD",1750567642716,18.24049404,135.81,135.8,26.0]
["bitfinex","SOLUSD",1750567643115,18.24049404,135.81,135.8,31.8910162]
["bitfinex","SOLUSD",1750567644321,6.52,135.84,135.8,50.54066506]
["bitfinex","SOLUSD",1750567644515,18.24049404,135.81,135.8,50.54066506]
["bitfinex","SOLUSD",1750567649627,6.52,135.84,135.83,44.64964886]
["bitfinex","SOLUSD",1750567649808,1.5202,135.86,135.83,44.64964886]
["bitfinex","SOLUSD",1750567650218,6.52,135.89,135.84,18.64964886]
["bitfinex","SOLUSD",1750567650602,6.52,135.89,135.87,26.0]
["bitfinex","SOLUSD",1750567650915,18.24049404,135.88,135.87,44.64964886]
["bitfinex","SOLUSD",1750567651107,18.24049404,135.88,135.87,50.53763001]
["bitfinex","SOLUSD",1750567651814,18.24049404,135.88,135.87,5.88798115]
["bitfinex","SOLUSD",1750567652036,18.24049404,135.88,135.87,31.88798115]
["bitfinex","SOLUSD",1750567656346,18.24049404,135.89,135.88,18.64964886]
["bitfinex","SOLUSD",1750567656732,18.24049404,135.9,135.88,18.64964886]
["bitfinex","SOLUSD",1750567657339,18.24049404,135.9,135.89,5.88711457]
["bitfinex","SOLUSD",1750567658653,1.5029,135.93,135.89,20.60490101]
["bitfinex","SOLUSD",1750567658859,18.24049404,135.91,135.89,20.60490101]
["bitfinex","SOLUSD",1750567659351,18.24049404,135.9,135.89,20.60490101]
["bitfinex","SOLUSD",1750567659528,18.24049404,135.9,135.89,14.71778644]
["bitfinex","SOLUSD",1750567660339,1.5029,135.93,135.89,14.71778644]
["bitfinex","SOLUSD",1750567660538,18.24049404,135.9,135.89,14.71778644]
["bitfinex","SOLUSD",1750567661050,10.92859205,135.9,135.89,14.71778644]
["bitfinex","SOLUSD",1750567661238,10.92859205,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750567661447,10.92859205,135.89,135.88,5.88754783]
["bitfinex","SOLUSD",1750567664648,1.5029,135.93,135.88,5.88754783]
["bitfinex","SOLUSD",1750567664840,10.92859205,135.89,135.88,5.88754783]
["bitfinex","SOLUSD",1750567666747,10.92859205,135.89,135.87,31.88792257]
["bitfinex","SOLUSD",1750567667061,10.92859205,135.88,135.87,31.88792257]
["bitfinex","SOLUSD",1750567670777,10.92859205,135.88,135.84,5.8892815]
["bitfinex","SOLUSD",1750567671082,10.92859205,135.85,135.84,31.8892815]
["bitfinex","SOLUSD",1750567671251,10.92859205,135.85,135.84,5.8892815]
["bitfinex","SOLUSD",1750567671449,10.92859205,135.86,135.84,5.8892815]
["bitfinex","SOLUSD",1750567671649,10.92859205,135.85,135.84,31.8892815]
["bitfinex","SOLUSD",1750567672078,10.92859205,135.85,135.84,5.8892815]
["bitfinex","SOLUSD",1750567672468,10.92859205,135.85,135.84,31.8892815]
["bitfinex","SOLUSD",1750567673867,10.92859205,135.86,135.84,31.8892815]
["bitfinex","SOLUSD",1750567676890,10.92859205,135.85,135.84,31.8892815]
["bitfinex","SOLUSD",1750567677276,10.92859205,135.86,135.84,31.8892815]
["bitfinex","SOLUSD",1750567678062,6.557,135.91,135.87,26.0]
["bitfinex","SOLUSD",1750567678267,10.92859205,135.89,135.87,26.0]
["bitfinex","SOLUSD",1750567679171,10.92859205,135.9,135.87,26.0]
["bitfinex","SOLUSD",1750567679371,10.92859205,135.89,135.87,26.0]
["bitfinex","SOLUSD",1750567679576,10.92859205,135.88,135.87,26.0]
["bitfinex","SOLUSD",1750567679785,10.92859205,135.88,135.87,5.88798115]
["bitfinex","SOLUSD",1750567680189,10.92859205,135.88,135.87,31.88798115]
["bitfinex","SOLUSD",1750567682577,6.98425398,135.93,135.87,31.88798115]
["bitfinex","SOLUSD",1750567682578,10.92859205,135.89,135.87,31.88798115]
["bitfinex","SOLUSD",1750567682786,6.98425398,135.93,135.89,26.0]
["bitfinex","SOLUSD",1750567682787,10.92859205,135.9,135.89,26.0]
["bitfinex","SOLUSD",1750567684391,10.92859205,135.9,135.89,31.88711457]
["bitfinex","SOLUSD",1750567686871,1.5029,135.93,135.89,31.88711457]
["bitfinex","SOLUSD",1750567687102,10.92859205,135.9,135.89,31.88711457]
["bitfinex","SOLUSD",1750567690281,6.9869346,135.93,135.89,31.88711457]
["bitfinex","SOLUSD",1750567690496,10.92859205,135.9,135.89,31.88711457]
["bitfinex","SOLUSD",1750567694383,5.4840346,135.92,135.91,26.0]
["bitfinex","SOLUSD",1750567694590,10.92859205,135.92,135.91,26.0]
["bitfinex","SOLUSD",1750567694809,10.92859205,135.93,135.91,26.0]
["bitfinex","SOLUSD",1750567694985,10.92859205,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750567695185,10.92859205,135.94,135.92,26.0]
["bitfinex","SOLUSD",1750567695380,10.92859205,135.94,135.93,26.0]
["bitfinex","SOLUSD",1750567696082,10.92859205,135.94,135.93,31.88538218]
["bitfinex","SOLUSD",1750567696599,94.2091,135.98,135.93,46.59883763]
["bitfinex","SOLUSD",1750567696801,10.92859205,135.95,135.93,46.59883763]
["bitfinex","SOLUSD",1750567697308,5.49735894,135.98,135.93,46.59883763]
["bitfinex","SOLUSD",1750567697605,10.92859205,135.96,135.93,46.59883763]
["bitfinex","SOLUSD",1750567699714,10.92859205,135.95,135.93,46.59883763]
["bitfinex","SOLUSD",1750567699889,10.92859205,135.94,135.93,65.24848649]
["bitfinex","SOLUSD",1750567700409,10.92859205,135.95,135.93,65.24848649]
["bitfinex","SOLUSD",1750567701922,13.54345894,135.99,135.93,65.24848649]
["bitfinex","SOLUSD",1750567702087,10.92859205,135.97,135.94,18.64964886]
["bitfinex","SOLUSD",1750567702294,87.6,136.0,135.97,26.0]
["bitfinex","SOLUSD",1750567702508,7.9043,136.02,135.97,26.0]
["bitfinex","SOLUSD",1750567702509,10.92859205,135.98,135.97,26.0]
["bitfinex","SOLUSD",1750567702699,10.92859205,135.99,135.97,26.0]
["bitfinex","SOLUSD",1750567703206,10.92859205,135.99,135.98,26.0]
["bitfinex","SOLUSD",1750567703385,10.92859205,136.0,135.98,26.0]
["bitfinex","SOLUSD",1750567703789,10.92859205,136.0,135.99,5.88278549]
["bitfinex","SOLUSD",1750567704209,1.645,136.02,136.01,26.0]
["bitfinex","SOLUSD",1750567704512,1.645,136.06,136.02,26.0]
["bitfinex","SOLUSD",1750567704690,10.92859205,136.04,136.02,26.0]
["bitfinex","SOLUSD",1750567705013,10.92859205,136.04,136.03,26.0]
["bitfinex","SOLUSD",1750567705587,10.92859205,136.04,136.03,31.88105564]
["bitfinex","SOLUSD",1750567709017,10.92859205,136.05,136.03,31.88105564]
["bitfinex","SOLUSD",1750567710798,8.1663,136.09,136.07,26.0]
["bitfinex","SOLUSD",1750567710998,10.92859205,136.08,136.07,26.0]
["bitfinex","SOLUSD",1750567712319,10.92859205,136.08,136.03,20.58369476]
["bitfinex","SOLUSD",1750567712621,10.92859205,136.04,136.01,5.88192044]
["bitfinex","SOLUSD",1750567712802,10.92859205,136.02,135.97,14.7084099]
["bitfinex","SOLUSD",1750567713012,10.92859205,135.98,135.97,14.7084099]
["bitfinex","SOLUSD",1750567714924,18.19317032,135.98,135.97,20.5920607]
["bitfinex","SOLUSD",1750567715301,1.5959,136.02,135.97,20.5920607]
["bitfinex","SOLUSD",1750567715518,18.19317032,135.98,135.97,46.5920607]
["bitfinex","SOLUSD",1750567719130,18.19317032,135.98,135.97,39.24170956]
["bitfinex","SOLUSD",1750567719755,18.19317032,135.99,135.97,39.24170956]
["bitfinex","SOLUSD",1750567720449,18.19317032,136.0,135.98,18.64964886]
["bitfinex","SOLUSD",1750567720662,18.19317032,136.0,135.99,24.53243435]
["bitfinex","SOLUSD",1750567721931,1.5602,136.05,136.02,26.0]
["bitfinex","SOLUSD",1750567722143,18.19317032,136.03,136.02,26.0]
["bitfinex","SOLUSD",1750567723151,18.19317032,136.03,136.02,31.88148801]
["bitfinex","SOLUSD",1750567724739,18.19317032,136.03,136.02,50.53113687]
["bitfinex","SOLUSD",1750567724940,8.0602,136.08,136.02,65.23485691]
["bitfinex","SOLUSD",1750567725148,18.19317032,136.03,136.02,65.23485691]
["bitfinex","SOLUSD",1750567725851,8.0602,136.08,136.03,18.64964886]
["bitfinex","SOLUSD",1750567726154,8.0602,136.08,136.06,26.0]
["bitfinex","SOLUSD",1750567726751,30.16,136.12,136.07,5.87932681]
["bitfinex","SOLUSD",1750567727539,18.19317032,136.08,136.07,5.87932681]
["bitfinex","SOLUSD",1750567732835,18.19317032,136.08,136.07,24.52897567]
["bitfinex","SOLUSD",1750567734059,18.19317032,136.09,136.08,18.64964886]
["bitfinex","SOLUSD",1750567734260,18.19317032,136.11,136.09,44.64964886]
["bitfinex","SOLUSD",1750567734840,18.19317032,136.11,136.1,5.87803085]
["bitfinex","SOLUSD",1750567736975,10.89396312,136.11,136.1,20.57310799]
["bitfinex","SOLUSD",1750567740159,10.89396312,136.11,136.1,39.22275685]
["bitfinex","SOLUSD",1750567740375,1.5602,136.14,136.1,39.22275685]
["bitfinex","SOLUSD",1750567740667,13.31081036,136.17,136.13,26.0]
["bitfinex","SOLUSD",1750567741767,10.89396312,136.14,136.13,26.0]
["bitfinex","SOLUSD",1750567742345,10.89396312,136.14,136.13,31.87673547]
["bitfinex","SOLUSD",1750567742546,10.89396312,136.14,136.08,20.57613167]
["bitfinex","SOLUSD",1750567742746,10.89396312,136.09,136.03,5.88105564]
["bitfinex","SOLUSD",1750567742979,10.89396312,136.04,136.03,5.88105564]
["bitfinex","SOLUSD",1750567743477,10.89396312,136.04,136.03,20.58369476]
["bitfinex","SOLUSD",1750567743857,10.89396312,136.04,136.03,5.88105564]
["bitfinex","SOLUSD",1750567744186,10.89396312,136.04,136.03,31.88105564]
["bitfinex","SOLUSD",1750567745575,10.89396312,136.04,136.03,5.88105564]
["bitfinex","SOLUSD",1750567745755,10.89396312,136.04,136.01,5.88192044]
["bitfinex","SOLUSD",1750567745954,10.89396312,136.02,136.01,5.88192044]
["bitfinex","SOLUSD",1750567746158,10.89396312,136.02,136.01,31.88192044]
["bitfinex","SOLUSD",1750567755049,8.0785,136.05,136.04,26.0]
["bitfinex","SOLUSD",1750567755255,18.97246312,136.05,136.04,26.0]
["bitfinex","SOLUSD",1750567756372,18.97246312,136.05,136.04,5.88062334]
["bitfinex","SOLUSD",1750567756578,18.97246312,136.05,136.03,5.88101132]
["bitfinex","SOLUSD",1750567756775,10.89396312,136.04,136.03,5.88101132]
["bitfinex","SOLUSD",1750567757570,10.89396312,136.04,136.01,31.8819017]
["bitfinex","SOLUSD",1750567757877,10.89396312,136.02,136.01,31.8819017]
["bitfinex","SOLUSD",1750567758248,10.89396312,136.02,135.96,5.88408355]
["bitfinex","SOLUSD",1750567758468,10.89396312,135.97,135.96,24.53373241]
["bitfinex","SOLUSD",1750567758677,10.89396312,135.97,135.96,20.59429243]
["bitfinex","SOLUSD",1750567760154,10.89396312,135.98,135.97,18.64964886]
["bitfinex","SOLUSD",1750567760375,10.89396312,135.99,135.98,31.88321812]
["bitfinex","SOLUSD",1750567762476,10.89396312,135.99,135.98,50.53286698]
["bitfinex","SOLUSD",1750567762680,10.89396312,136.0,135.99,18.64964886]
["bitfinex","SOLUSD",1750567764268,10.89396312,136.0,135.99,24.53243435]
["bitfinex","SOLUSD",1750567768654,8.0785,136.05,136.02,26.0]
["bitfinex","SOLUSD",1750567768879,10.89396312,136.03,136.02,26.0]
["bitfinex","SOLUSD",1750567771373,10.89396312,136.03,136.02,31.88148801]
["bitfinex","SOLUSD",1750567773898,10.89396312,136.03,136.02,26.0]
["bitfinex","SOLUSD",1750567775578,10.89396312,136.03,136.02,31.88148801]
["bitfinex","SOLUSD",1750567775980,10.89396312,136.03,135.99,26.0]
["bitfinex","SOLUSD",1750567776299,10.89396312,136.0,135.99,26.0]
["bitfinex","SOLUSD",1750567777572,10.89396312,136.0,135.99,31.88278549]
["bitfinex","SOLUSD",1750567778296,30.14,136.04,135.99,31.88278549]
["bitfinex","SOLUSD",1750567778478,10.89396312,136.0,135.99,31.88278549]
["bitfinex","SOLUSD",1750567790687,10.89396312,136.0,135.99,5.88278549]
["bitfinex","SOLUSD",1750567790688,21.78792624,136.0,135.99,5.88278549]
["bitfinex","SOLUSD",1750567790992,7.03544485,136.0,135.99,5.88278549]
["bitfinex","SOLUSD",1750567791201,17.92940797,136.0,135.99,5.88278549]
["bitfinex","SOLUSD",1750567791582,17.92940797,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750567791782,10.89396312,135.99,135.98,5.88321812]
["bitfinex","SOLUSD",1750567794907,16.39824111,135.99,135.98,5.88321812]
["bitfinex","SOLUSD",1750567795505,10.89396312,135.99,135.98,5.88321812]
["bitfinex","SOLUSD",1750567796086,16.39744356,135.99,135.95,109.22656855]
["bitfinex","SOLUSD",1750567796318,10.89396312,135.96,135.9,14.71593038]
["bitfinex","SOLUSD",1750567796506,10.89396312,135.92,135.9,14.71593038]
["bitfinex","SOLUSD",1750567797006,10.89396312,135.92,135.9,20.60261176]
["bitfinex","SOLUSD",1750567799700,5.50342934,135.98,135.94,26.0]
["bitfinex","SOLUSD",1750567799898,10.89396312,135.95,135.94,26.0]
["bitfinex","SOLUSD",1750567801308,10.89396312,135.95,135.94,31.88494924]
["bitfinex","SOLUSD",1750567804207,10.89396312,135.96,135.94,46.59732234]
["bitfinex","SOLUSD",1750567805106,10.89396312,135.95,135.94,46.59732234]
["bitfinex","SOLUSD",1750567806205,17.91372456,136.0,135.94,46.59732234]
["bitfinex","SOLUSD",1750567806409,10.89396312,135.95,135.94,46.59732234]
["bitfinex","SOLUSD",1750567807513,10.89396312,135.96,135.94,46.59732234]
["bitfinex","SOLUSD",1750567809003,10.89396312,135.95,135.94,46.59732234]
["bitfinex","SOLUSD",1750567813301,10.89396312,135.95,135.94,31.88494924]
["bitfinex","SOLUSD",1750567813917,12.53126312,135.95,135.88,14.71804264]
["bitfinex","SOLUSD",1750567814119,10.89396312,135.9,135.88,20.60559047]
["bitfinex","SOLUSD",1750567814423,1.6373,135.95,135.88,20.60559047]
["bitfinex","SOLUSD",1750567814424,10.89396312,135.91,135.9,26.0]
["bitfinex","SOLUSD",1750567814629,10.89396312,135.93,135.91,26.0]
["bitfinex","SOLUSD",1750567814919,10.89396312,135.95,135.91,44.64964886]
["bitfinex","SOLUSD",1750567816627,10.89396312,135.95,135.94,26.0]
["bitfinex","SOLUSD",1750567818608,10.89396312,135.95,135.94,31.88494924]
["bitfinex","SOLUSD",1750567823506,1.6373,135.98,135.94,46.59732234]
["bitfinex","SOLUSD",1750567823710,10.89396312,135.98,135.94,57.49128546]
["bitfinex","SOLUSD",1750567823933,10.89396312,135.97,135.94,46.59732234]
["bitfinex","SOLUSD",1750567824221,10.89396312,135.96,135.94,46.59732234]
["bitfinex","SOLUSD",1750567826108,10.89396312,135.97,135.94,46.59732234]
["bitfinex","SOLUSD",1750567826323,12.04848124,136.0,135.94,46.59732234]
["bitfinex","SOLUSD",1750567826324,10.89396312,135.96,135.94,46.59732234]
["bitfinex","SOLUSD",1750567826716,10.89396312,135.95,135.94,46.59732234]
["bitfinex","SOLUSD",1750567827508,10.89396312,135.95,135.94,31.88494924]
["bitfinex","SOLUSD",1750567827961,1.5987,135.96,135.94,31.88494924]
["bitfinex","SOLUSD",1750567828237,10.89396312,135.95,135.94,31.88494924]
["bitfinex","SOLUSD",1750567830130,12.49266312,135.96,135.94,31.88494924]
["bitfinex","SOLUSD",1750567830358,1.5987,135.96,135.94,31.88494924]
["bitfinex","SOLUSD",1750567830648,10.89396312,135.96,135.94,31.88494924]
["bitfinex","SOLUSD",1750567831227,10.89396312,135.97,135.94,46.59732234]
["bitfinex","SOLUSD",1750567833330,10.89396312,135.98,135.94,46.59732234]
["bitfinex","SOLUSD",1750567834747,12.49266312,135.99,135.94,57.49128546]
["bitfinex","SOLUSD",1750567835945,10.89396312,135.98,135.94,46.59732234]
["bitfinex","SOLUSD",1750567836853,10.89396312,135.97,135.94,46.59732234]
["bitfinex","SOLUSD",1750567837647,10.89396312,135.98,135.94,46.59732234]
["bitfinex","SOLUSD",1750567839446,10.89396312,135.97,135.94,46.59732234]
["bitfinex","SOLUSD",1750567839832,10.89396312,135.95,135.94,46.59732234]
["bitfinex","SOLUSD",1750567840032,10.89396312,135.96,135.94,46.59732234]
["bitfinex","SOLUSD",1750567840648,10.89396312,135.97,135.94,46.59732234]
["bitfinex","SOLUSD",1750567840853,10.89396312,135.98,135.97,26.0]
["bitfinex","SOLUSD",1750567841145,12.49266312,135.99,135.98,26.0]
["bitfinex","SOLUSD",1750567842054,12.49266312,135.99,135.98,31.88321812]
["bitfinex","SOLUSD",1750567842232,10.89396312,135.99,135.98,31.88321812]
["bitfinex","SOLUSD",1750567842928,10.89396312,136.0,135.98,46.59126342]
["bitfinex","SOLUSD",1750567844145,10.89396312,135.99,135.98,46.59126342]
["bitfinex","SOLUSD",1750567845235,10.89396312,135.99,135.98,31.88321812]
["bitfinex","SOLUSD",1750567848834,10.89396312,135.99,135.96,5.88408355]
["bitfinex","SOLUSD",1750567849030,10.89396312,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750567849233,10.89396312,135.97,135.87,6.5]
["bitfinex","SOLUSD",1750567849234,5.50406591,135.96,135.9,5.88668138]
["bitfinex","SOLUSD",1750567849433,10.89396312,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750567849656,10.89396312,135.94,135.92,26.0]
["bitfinex","SOLUSD",1750567850559,10.89396312,135.94,135.93,31.88538218]
["bitfinex","SOLUSD",1750567856358,10.89396312,135.94,135.93,26.0]
["bitfinex","SOLUSD",1750567856657,10.89396312,135.94,135.91,26.0]
["bitfinex","SOLUSD",1750567856864,10.89396312,135.92,135.91,26.0]
["bitfinex","SOLUSD",1750567857241,28.42812624,135.92,135.88,5.88754783]
["bitfinex","SOLUSD",1750567857442,10.89396312,135.89,135.84,20.61162419]
["bitfinex","SOLUSD",1750567857663,87.6,135.91,135.87,26.0]
["bitfinex","SOLUSD",1750567857664,10.89396312,135.88,135.87,26.0]
["bitfinex","SOLUSD",1750567858246,10.89396312,135.88,135.84,20.61162419]
["bitfinex","SOLUSD",1750567858448,30.14,135.9,135.84,31.50558731]
["bitfinex","SOLUSD",1750567858751,10.89396312,135.89,135.87,26.0]
["bitfinex","SOLUSD",1750567859153,10.89396312,135.88,135.87,26.0]
["bitfinex","SOLUSD",1750567859667,30.14,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750567859868,10.89396312,135.89,135.88,5.88754783]
["bitfinex","SOLUSD",1750567867978,1.6013,135.93,135.91,26.0]
["bitfinex","SOLUSD",1750567868149,10.89396312,135.92,135.91,26.0]
["bitfinex","SOLUSD",1750567868549,10.89396312,135.93,135.91,26.0]
["bitfinex","SOLUSD",1750567868746,6.5,135.97,135.94,26.0]
["bitfinex","SOLUSD",1750567868747,30.14,135.97,135.94,26.0]
["bitfinex","SOLUSD",1750567868968,10.89396312,135.96,135.94,26.0]
["bitfinex","SOLUSD",1750567869363,10.89396312,135.96,135.95,26.0]
["bitfinex","SOLUSD",1750567870370,10.89396312,135.96,135.95,31.88451636]
["bitfinex","SOLUSD",1750567873969,12.6867,135.99,135.95,31.88451636]
["bitfinex","SOLUSD",1750567873970,94.1,135.99,135.95,46.59580727]
["bitfinex","SOLUSD",1750567874170,104.99396312,135.99,135.95,46.59580727]
["bitfinex","SOLUSD",1750567875673,17.39396312,135.99,135.95,46.59580727]
["bitfinex","SOLUSD",1750567876888,17.39396312,135.99,135.95,57.48977039]
["bitfinex","SOLUSD",1750567877388,17.39396312,135.99,135.95,46.59580727]
["bitfinex","SOLUSD",1750567879203,10.89396312,135.96,135.95,5.88451636]
["bitfinex","SOLUSD",1750567879567,10.89396312,135.96,135.95,31.88451636]
["bitfinex","SOLUSD",1750567890105,10.89396312,135.96,135.94,5.88488646]
["bitfinex","SOLUSD",1750567890399,10.89396312,135.95,135.94,5.88488646]
["bitfinex","SOLUSD",1750567894303,10.89396312,135.95,135.94,26.0]
["bitfinex","SOLUSD",1750567897298,10.89396312,135.95,135.93,31.88527341]
["bitfinex","SOLUSD",1750567897502,10.89396312,135.94,135.92,26.0]
["bitfinex","SOLUSD",1750567897690,10.89396312,135.93,135.92,31.88576731]
["bitfinex","SOLUSD",1750567899481,7.00121887,135.97,135.92,31.88576731]
["bitfinex","SOLUSD",1750567899691,10.89396312,135.93,135.92,31.88576731]
["bitfinex","SOLUSD",1750567901209,10.89396312,135.94,135.92,31.88576731]
["bitfinex","SOLUSD",1750567904592,12.75440716,136.01,135.93,18.64964886]
["bitfinex","SOLUSD",1750567904593,6.1281,136.01,135.93,18.64964886]
["bitfinex","SOLUSD",1750567904796,6.1281,136.01,135.98,26.0]
["bitfinex","SOLUSD",1750567904797,10.89396312,136.0,135.98,26.0]
["bitfinex","SOLUSD",1750567904996,12.48856312,136.01,135.99,26.0]
["bitfinex","SOLUSD",1750567905207,12.48856312,136.01,136.0,5.88235294]
["bitfinex","SOLUSD",1750567905521,12.48856312,136.01,135.99,31.88266311]
["bitfinex","SOLUSD",1750567905687,10.89396312,136.0,135.99,31.88266311]
["bitfinex","SOLUSD",1750567910410,1.5946,136.01,135.99,31.88266311]
["bitfinex","SOLUSD",1750567910599,10.89396312,136.0,135.99,31.88266311]
["bitfinex","SOLUSD",1750567914116,1.6375,135.99,135.97,26.0]
["bitfinex","SOLUSD",1750567914299,16.38932402,135.98,135.97,26.0]
["bitfinex","SOLUSD",1750567914511,10.89396312,135.98,135.97,26.0]
["bitfinex","SOLUSD",1750567915017,16.38932402,135.98,135.97,26.0]
["bitfinex","SOLUSD",1750567915423,10.89396312,135.98,135.97,26.0]
["bitfinex","SOLUSD",1750567918535,10.89396312,135.99,135.97,46.59277781]
["bitfinex","SOLUSD",1750567920926,1.6375,136.03,136.0,26.0]
["bitfinex","SOLUSD",1750567921135,1.6375,136.03,135.95,18.64964886]
["bitfinex","SOLUSD",1750567921136,10.89396312,136.01,135.95,5.88451636]
["bitfinex","SOLUSD",1750567921309,43.11075541,136.03,135.96,26.0]
["bitfinex","SOLUSD",1750567921310,46.48607655,136.0,135.96,26.0]
["bitfinex","SOLUSD",1750567921632,5.49211343,135.99,135.96,26.0]
["bitfinex","SOLUSD",1750567922239,5.49211343,135.98,135.96,26.0]
["bitfinex","SOLUSD",1750567922430,10.89396312,135.97,135.96,31.88371479]
["bitfinex","SOLUSD",1750567922942,10.89396312,135.98,135.96,31.88371479]
["bitfinex","SOLUSD",1750567923112,10.89396312,135.99,135.96,31.88371479]
["bitfinex","SOLUSD",1750567923719,10.89396312,135.98,135.96,31.88371479]
["bitfinex","SOLUSD",1750567925572,5.49359783,136.0,135.96,31.88371479]
["bitfinex","SOLUSD",1750567925573,5.49359783,136.0,135.96,46.59392367]
["bitfinex","SOLUSD",1750567925712,10.89396312,136.0,135.96,46.59392367]
["bitfinex","SOLUSD",1750567925920,5.49262389,136.02,135.96,57.48788679]
["bitfinex","SOLUSD",1750567925921,10.89396312,136.01,135.96,57.48788679]
["bitfinex","SOLUSD",1750567926122,7.13012389,136.03,136.0,26.0]
["bitfinex","SOLUSD",1750567926322,10.89396312,136.02,136.0,26.0]
["bitfinex","SOLUSD",1750567926515,10.89396312,136.02,136.01,5.88192044]
["bitfinex","SOLUSD",1750567927141,10.89396312,136.03,136.01,5.88192044]
["bitfinex","SOLUSD",1750567928644,10.89396312,136.02,136.01,5.88192044]
["bitfinex","SOLUSD",1750567932637,6.48,136.04,136.01,5.88192044]
["bitfinex","SOLUSD",1750567932838,10.89396312,136.03,136.01,5.88192044]
["bitfinex","SOLUSD",1750567933265,17.37396312,136.04,136.01,5.88192044]
["bitfinex","SOLUSD",1750567933828,10.89396312,136.03,136.01,5.88192044]
["bitfinex","SOLUSD",1750567934153,6.48,136.04,136.01,5.88192044]
["bitfinex","SOLUSD",1750567934350,10.89396312,136.02,135.99,5.88248409]
["bitfinex","SOLUSD",1750567934558,10.89396312,136.0,135.99,5.88248409]
["bitfinex","SOLUSD",1750567934772,10.89396312,136.0,135.99,26.0]
["bitfinex","SOLUSD",1750567935957,30.1,136.03,136.0,26.0]
["bitfinex","SOLUSD",1750567936145,10.89396312,136.01,136.0,26.0]
["bitfinex","SOLUSD",1750567937464,36.5573,136.03,136.0,26.0]
["bitfinex","SOLUSD",1750567937665,10.89396312,136.01,136.0,26.0]
["bitfinex","SOLUSD",1750567938373,10.89396312,136.01,136.0,31.88235294]
["bitfinex","SOLUSD",1750567939147,12.53926312,136.01,135.97,26.0]
["bitfinex","SOLUSD",1750567939457,10.89396312,135.98,135.94,5.88494924]
["bitfinex","SOLUSD",1750567939659,10.89396312,135.95,135.94,5.88494924]
["bitfinex","SOLUSD",1750567939856,1.6453,135.94,135.9,5.88668138]
["bitfinex","SOLUSD",1750567940064,10.89396312,135.91,135.9,5.88668138]
["bitfinex","SOLUSD",1750567940255,10.89396312,135.91,135.9,31.88668138]
["bitfinex","SOLUSD",1750567940639,10.89396312,135.91,135.9,5.88668138]
["bitfinex","SOLUSD",1750567941063,10.89396312,135.91,135.9,26.0]
["bitfinex","SOLUSD",1750567941250,40.99396312,135.93,135.9,26.0]
["bitfinex","SOLUSD",1750567941855,10.89396312,135.93,135.9,26.0]
["bitfinex","SOLUSD",1750567942443,7.13135388,135.97,135.95,26.0]
["bitfinex","SOLUSD",1750567942646,10.89396312,135.98,135.95,26.0]
["bitfinex","SOLUSD",1750567942854,10.89396312,135.97,135.95,26.0]
["bitfinex","SOLUSD",1750567943365,10.89396312,135.98,135.95,26.0]
["bitfinex","SOLUSD",1750567944470,10.89396312,135.98,135.96,5.88408355]
["bitfinex","SOLUSD",1750567946964,10.89396312,135.97,135.95,5.88441413]
["bitfinex","SOLUSD",1750567947264,5.48785208,136.0,135.95,5.88441413]
["bitfinex","SOLUSD",1750567947265,10.89396312,135.96,135.95,5.88441413]
["bitfinex","SOLUSD",1750567948977,10.89396312,135.96,135.94,31.88487466]
["bitfinex","SOLUSD",1750567949269,5.48785208,135.97,135.95,26.0]
["bitfinex","SOLUSD",1750567949471,10.89396312,135.96,135.95,26.0]
["bitfinex","SOLUSD",1750567949683,10.89396312,135.96,135.93,31.88526425]
["bitfinex","SOLUSD",1750567949851,10.89396312,135.94,135.93,31.88526425]
["bitfinex","SOLUSD",1750567953272,10.89396312,135.94,135.89,5.88711457]
["bitfinex","SOLUSD",1750567953573,10.89396312,135.9,135.85,5.88884799]
["bitfinex","SOLUSD",1750567953756,10.89396312,135.89,135.85,5.88884799]
["bitfinex","SOLUSD",1750567953959,10.89396312,135.89,135.86,26.0]
["bitfinex","SOLUSD",1750567954676,10.89396312,135.89,135.87,31.88798115]
["bitfinex","SOLUSD",1750567954972,10.89396312,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750567955466,10.89396312,135.89,135.87,31.88798115]
["bitfinex","SOLUSD",1750567955656,10.89396312,135.9,135.87,31.88798115]
["bitfinex","SOLUSD",1750567956779,30.2,135.93,135.89,31.88711457]
["bitfinex","SOLUSD",1750567956977,10.89396312,135.92,135.89,31.88711457]
["bitfinex","SOLUSD",1750567958262,30.2,135.93,135.89,31.88711457]
["bitfinex","SOLUSD",1750567958263,10.89396312,135.91,135.89,31.88711457]
["bitfinex","SOLUSD",1750567959277,10.89396312,135.92,135.89,31.88711457]
["bitfinex","SOLUSD",1750567961998,10.89396312,135.94,135.89,57.49886413]
["bitfinex","SOLUSD",1750567964199,10.89396312,135.93,135.89,57.49886413]
["bitfinex","SOLUSD",1750567965290,10.89396312,135.92,135.89,46.60490101]
["bitfinex","SOLUSD",1750567969885,10.89396312,135.93,135.89,46.60490101]
["bitfinex","SOLUSD",1750567976494,94.08,135.95,135.89,46.60490101]
["bitfinex","SOLUSD",1750567976704,10.89396312,135.93,135.89,46.60490101]
["bitfinex","SOLUSD",1750567977592,94.08,135.95,135.9,29.54361198]
["bitfinex","SOLUSD",1750567977593,104.97396312,135.95,135.9,29.54361198]
["bitfinex","SOLUSD",1750567977804,6.48,135.95,135.94,26.0]
["bitfinex","SOLUSD",1750567978100,10.89396312,135.97,135.94,26.0]
["bitfinex","SOLUSD",1750567978733,10.89396312,135.96,135.94,26.0]
["bitfinex","SOLUSD",1750567979030,10.89396312,135.95,135.93,26.0]
["bitfinex","SOLUSD",1750567979233,10.89396312,135.94,135.93,26.0]
["bitfinex","SOLUSD",1750567979700,10.89396312,135.94,135.93,31.88538218]
["bitfinex","SOLUSD",1750567980695,10.89396312,135.94,135.91,26.0]
["bitfinex","SOLUSD",1750567981013,10.89396312,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750567982402,10.89396312,135.93,135.92,31.88581518]
["bitfinex","SOLUSD",1750567984533,10.89396312,135.94,135.92,31.88581518]
["bitfinex","SOLUSD",1750567984736,10.89396312,135.94,135.92,5.88581518]
["bitfinex","SOLUSD",1750567984903,10.89396312,135.94,135.92,31.88581518]
["bitfinex","SOLUSD",1750567985099,30.12,135.96,135.92,31.88581518]
["bitfinex","SOLUSD",1750567985100,16.37960775,135.96,135.92,46.60035314]
["bitfinex","SOLUSD",1750567985335,16.37960775,135.96,135.92,57.49431626]
["bitfinex","SOLUSD",1750567985336,5.48564463,135.96,135.92,57.49431626]
["bitfinex","SOLUSD",1750567985853,10.89396312,135.97,135.92,57.49431626]
["bitfinex","SOLUSD",1750567986010,16.37960775,135.97,135.92,57.49431626]
["bitfinex","SOLUSD",1750567986203,10.89396312,135.97,135.92,57.49431626]
["bitfinex","SOLUSD",1750567986401,16.37960775,135.97,135.92,57.49431626]
["bitfinex","SOLUSD",1750567986622,10.89396312,135.97,135.92,57.49431626]
["bitfinex","SOLUSD",1750567986801,16.37960775,135.97,135.92,57.49431626]
["bitfinex","SOLUSD",1750567987097,10.89396312,135.97,135.92,57.49431626]
["bitfinex","SOLUSD",1750567988508,16.38977926,135.97,135.92,57.49431626]
["bitfinex","SOLUSD",1750567988709,10.89396312,135.97,135.92,57.49431626]
["bitfinex","SOLUSD",1750567988907,16.38977926,135.97,135.92,57.49431626]
["bitfinex","SOLUSD",1750567989108,10.89396312,135.97,135.92,57.49431626]
["bitfinex","SOLUSD",1750567989317,16.38977926,135.97,135.92,57.49431626]
["bitfinex","SOLUSD",1750567989634,10.89396312,135.96,135.92,46.60035314]
["bitfinex","SOLUSD",1750567989812,10.89396312,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750567990008,10.89396312,135.93,135.91,26.0]
["bitfinex","SOLUSD",1750567990425,17.96481388,135.94,135.91,26.0]
["bitfinex","SOLUSD",1750567990629,12.46736312,135.94,135.91,26.0]
["bitfinex","SOLUSD",1750567991136,17.96754485,135.94,135.91,26.0]
["bitfinex","SOLUSD",1750567991337,12.46736312,135.94,135.92,5.88581518]
["bitfinex","SOLUSD",1750567991734,10.89396312,135.93,135.92,5.88581518]
["bitfinex","SOLUSD",1750567991931,16.39644962,135.93,135.92,5.88581518]
["bitfinex","SOLUSD",1750567992114,16.39644962,135.93,135.91,31.8862084]
["bitfinex","SOLUSD",1750567992316,10.89396312,135.93,135.91,31.8862084]
["bitfinex","SOLUSD",1750567993023,16.39759044,135.93,135.91,31.8862084]
["bitfinex","SOLUSD",1750567993226,12.46736312,135.94,135.91,31.8862084]
["bitfinex","SOLUSD",1750567993539,16.39831905,135.95,135.91,31.8862084]
["bitfinex","SOLUSD",1750567993710,5.50435593,135.94,135.91,31.8862084]
["bitfinex","SOLUSD",1750567994108,10.89396312,135.95,135.91,31.8862084]
["bitfinex","SOLUSD",1750567994927,5.50475806,135.94,135.91,31.8862084]
["bitfinex","SOLUSD",1750567995533,10.89396312,135.95,135.91,31.8862084]
["bitfinex","SOLUSD",1750567996132,5.50497371,135.94,135.91,31.8862084]
["bitfinex","SOLUSD",1750567996341,10.89396312,135.95,135.91,31.8862084]
["bitfinex","SOLUSD",1750567996514,5.50542391,135.94,135.91,31.8862084]
["bitfinex","SOLUSD",1750567996715,10.89396312,135.95,135.91,31.8862084]
["bitfinex","SOLUSD",1750567996910,5.50542391,135.94,135.91,31.8862084]
["bitfinex","SOLUSD",1750567997242,5.50544214,135.94,135.91,31.8862084]
["bitfinex","SOLUSD",1750567997446,41.01396312,135.96,135.91,42.78017152]
["bitfinex","SOLUSD",1750567997612,5.50566618,135.95,135.91,42.78017152]
["bitfinex","SOLUSD",1750567997813,41.01396312,135.96,135.91,42.78017152]
["bitfinex","SOLUSD",1750567998013,5.50566618,135.95,135.91,42.78017152]
["bitfinex","SOLUSD",1750567998326,10.89396312,135.96,135.91,42.78017152]
["bitfinex","SOLUSD",1750567998525,5.50542769,135.95,135.91,42.78017152]
["bitfinex","SOLUSD",1750567999048,10.89396312,135.96,135.91,42.78017152]
["bitfinex","SOLUSD",1750567999224,5.50516793,135.95,135.91,42.78017152]
["bitfinex","SOLUSD",1750567999423,10.89396312,135.96,135.91,42.78017152]
["bitfinex","SOLUSD",1750567999632,5.50565571,135.95,135.91,42.78017152]
["bitfinex","SOLUSD",1750567999835,10.89396312,135.97,135.92,10.89396312]
["bitfinex","SOLUSD",1750568000144,5.50543033,135.96,135.92,10.89396312]
["bitfinex","SOLUSD",1750568000316,10.89396312,135.97,135.92,10.89396312]
["bitfinex","SOLUSD",1750568000516,5.50565826,135.96,135.92,10.89396312]
["bitfinex","SOLUSD",1750568000733,10.89396312,135.97,135.92,10.89396312]
["bitfinex","SOLUSD",1750568000933,5.50565764,135.96,135.92,18.64964886]
["bitfinex","SOLUSD",1750568001145,10.89396312,135.97,135.92,29.54361198]
["bitfinex","SOLUSD",1750568001440,5.50512397,135.96,135.92,29.54361198]
["bitfinex","SOLUSD",1750568001637,10.89396312,135.97,135.92,29.54361198]
["bitfinex","SOLUSD",1750568001938,5.5058768,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750568002156,10.89396312,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750568002342,5.50570842,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750568002524,10.89396312,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750568002726,5.50592577,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750568002928,10.89396312,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750568003140,5.50592577,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750568003447,10.89396312,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750568003620,5.50589761,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750568003919,10.89396312,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750568004549,10.89396312,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750568004718,5.50564772,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750568005039,10.89396312,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750568005212,5.50515229,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750568005416,10.89396312,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750568005831,5.50508177,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750568006038,10.89396312,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750568006230,5.50488537,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750568006439,10.89396312,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750568006745,5.50500197,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750568006946,10.89396312,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750568007248,5.5049958,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750568007446,5.50455718,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750568008841,10.89396312,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750568009157,10.89396312,135.94,135.92,5.88569199]
["bitfinex","SOLUSD",1750568009447,10.89396312,135.93,135.89,5.88711457]
["bitfinex","SOLUSD",1750568009645,10.89396312,135.92,135.89,5.88711457]
["bitfinex","SOLUSD",1750568009840,10.89396312,135.92,135.89,31.88711457]
["bitfinex","SOLUSD",1750568011123,30.12,135.95,135.89,31.88711457]
["bitfinex","SOLUSD",1750568011124,10.89396312,135.93,135.89,31.88711457]
["bitfinex","SOLUSD",1750568012827,10.89396312,135.94,135.89,57.49886413]
["bitfinex","SOLUSD",1750568013147,5.5054376,135.93,135.9,10.89396312]
["bitfinex","SOLUSD",1750568013333,41.01396312,135.95,135.9,10.89396312]
["bitfinex","SOLUSD",1750568013526,5.50531293,135.94,135.9,10.89396312]
["bitfinex","SOLUSD",1750568013728,5.50531293,135.93,135.9,10.89396312]
["bitfinex","SOLUSD",1750568014055,41.01396312,135.95,135.9,10.89396312]
["bitfinex","SOLUSD",1750568014235,5.50532794,135.94,135.9,10.89396312]
["bitfinex","SOLUSD",1750568014551,5.50532794,135.93,135.9,10.89396312]
["bitfinex","SOLUSD",1750568014748,41.01396312,135.95,135.91,5.88624825]
["bitfinex","SOLUSD",1750568014935,5.50544729,135.94,135.91,5.88624825]
["bitfinex","SOLUSD",1750568015135,5.50544729,135.93,135.91,5.88624825]
["bitfinex","SOLUSD",1750568015330,13.51527017,135.97,135.93,26.0]
["bitfinex","SOLUSD",1750568015331,10.89396312,135.97,135.93,26.0]
["bitfinex","SOLUSD",1750568015545,10.89396312,135.97,135.93,36.89396312]
["bitfinex","SOLUSD",1750568015546,5.50432418,135.96,135.93,36.89396312]
["bitfinex","SOLUSD",1750568015719,12.46736312,135.98,135.93,36.89396312]
["bitfinex","SOLUSD",1750568015924,5.50425918,135.97,135.93,36.89396312]
["bitfinex","SOLUSD",1750568016132,5.50425918,135.96,135.93,36.89396312]
["bitfinex","SOLUSD",1750568016334,5.50392578,135.97,135.93,36.89396312]
["bitfinex","SOLUSD",1750568016535,12.46736312,135.98,135.93,36.89396312]
["bitfinex","SOLUSD",1750568016735,5.50382599,135.97,135.94,5.88494924]
["bitfinex","SOLUSD",1750568016949,10.89396312,135.99,135.96,26.0]
["bitfinex","SOLUSD",1750568017852,17.39396312,136.0,135.96,26.0]
["bitfinex","SOLUSD",1750568018231,17.39396312,136.0,135.97,5.8836508]
["bitfinex","SOLUSD",1750568018550,22.89349992,136.0,135.97,5.8836508]
["bitfinex","SOLUSD",1750568018742,17.39396312,136.0,135.97,5.8836508]
["bitfinex","SOLUSD",1750568019349,22.89195474,136.0,135.97,5.8836508]
["bitfinex","SOLUSD",1750568019540,17.39396312,136.0,135.97,5.8836508]
["bitfinex","SOLUSD",1750568019742,22.89195474,136.0,135.97,5.8836508]
["bitfinex","SOLUSD",1750568019940,17.39396312,136.0,135.97,5.8836508]
["bitfinex","SOLUSD",1750568022853,6.5,136.0,135.98,10.89396312]
["bitfinex","SOLUSD",1750568023948,13.08671218,136.03,135.99,10.89396312]
["bitfinex","SOLUSD",1750568024255,10.89396312,136.04,136.0,36.89396312]
["bitfinex","SOLUSD",1750568024555,22.86478683,136.05,136.0,36.89396312]
["bitfinex","SOLUSD",1750568024762,22.86478683,136.05,136.02,5.88148801]
["bitfinex","SOLUSD",1750568024763,17.37396312,136.05,136.02,5.88148801]
["bitfinex","SOLUSD",1750568024962,22.86478683,136.05,136.02,5.88148801]
["bitfinex","SOLUSD",1750568025156,17.37396312,136.05,136.02,5.88148801]
["bitfinex","SOLUSD",1750568025853,17.37396312,136.05,136.01,5.88192044]
["bitfinex","SOLUSD",1750568027959,6.48,136.05,136.01,31.48068467]
["bitfinex","SOLUSD",1750568028149,6.48,136.05,136.04,26.0]
["bitfinex","SOLUSD",1750568029351,6.48,136.05,136.04,31.88062334]
["bitfinex","SOLUSD",1750568030067,6.48,136.05,136.04,26.0]
["bitfinex","SOLUSD",1750568031842,6.48,136.05,136.04,31.88062334]
["bitfinex","SOLUSD",1750568032039,6.48,136.05,136.03,5.8809306]
["bitfinex","SOLUSD",1750568033863,17.37396312,136.05,136.03,5.8809306]
["bitfinex","SOLUSD",1750568034464,6.48,136.05,136.03,5.8809306]
["bitfinex","SOLUSD",1750568034964,10.89396312,136.09,136.04,10.89396312]
["bitfinex","SOLUSD",1750568035153,10.89396312,136.09,136.05,10.89396312]
["bitfinex","SOLUSD",1750568035763,10.89396312,136.09,136.06,5.87975892]
["bitfinex","SOLUSD",1750568036955,17.35396312,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568038144,10.89396312,136.08,136.06,5.87975892]
["bitfinex","SOLUSD",1750568038862,6.46,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568039066,6.46,136.1,136.06,20.57915624]
["bitfinex","SOLUSD",1750568039272,6.46,136.1,136.07,10.89396312]
["bitfinex","SOLUSD",1750568040065,6.46,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750568040552,10.89396312,136.09,136.08,5.87889476]
["bitfinex","SOLUSD",1750568041470,17.35396312,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568042174,10.89396312,136.09,136.06,5.87975892]
["bitfinex","SOLUSD",1750568042349,10.89396312,136.08,136.06,5.87975892]
["bitfinex","SOLUSD",1750568042752,10.89396312,136.09,136.06,5.87975892]
["bitfinex","SOLUSD",1750568042956,36.54,136.1,136.06,16.77372204]
["bitfinex","SOLUSD",1750568043147,6.46,136.1,136.06,16.77372204]
["bitfinex","SOLUSD",1750568043567,6.46,136.1,136.07,10.89396312]
["bitfinex","SOLUSD",1750568044272,6.46,136.1,136.06,31.47311936]
["bitfinex","SOLUSD",1750568046372,6.46,136.1,136.07,10.89396312]
["bitfinex","SOLUSD",1750568047069,6.46,136.1,136.06,46.57915624]
["bitfinex","SOLUSD",1750568047252,6.46,136.1,136.07,10.89396312]
["bitfinex","SOLUSD",1750568047983,6.46,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750568048968,6.46,136.1,136.08,16.77285788]
["bitfinex","SOLUSD",1750568051476,6.46,136.1,136.08,10.89396312]
["bitfinex","SOLUSD",1750568051974,6.46,136.1,136.07,31.47160697]
["bitfinex","SOLUSD",1750568052274,6.46,136.1,136.07,5.87932681]
["bitfinex","SOLUSD",1750568052470,6.46,136.1,136.07,16.77328993]
["bitfinex","SOLUSD",1750568053194,6.46,136.1,136.07,5.87932681]
["bitfinex","SOLUSD",1750568053487,6.46,136.1,136.08,10.89396312]
["bitfinex","SOLUSD",1750568053667,17.35396312,136.15,136.09,36.89396312]
["bitfinex","SOLUSD",1750568053855,17.35396312,136.15,136.12,10.89396312]
["bitfinex","SOLUSD",1750568053856,6.46,136.15,136.12,10.89396312]
["bitfinex","SOLUSD",1750568054262,6.46,136.15,136.11,10.89396312]
["bitfinex","SOLUSD",1750568055369,6.46,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750568057082,17.35396312,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750568060261,10.89396312,136.13,136.1,5.87803085]
["bitfinex","SOLUSD",1750568062374,10.89396312,136.14,136.1,5.87803085]
["bitfinex","SOLUSD",1750568062571,10.89396312,136.12,136.09,5.87841466]
["bitfinex","SOLUSD",1750568062785,10.89396312,136.1,136.06,40.69860615]
["bitfinex","SOLUSD",1750568063194,10.89396312,136.09,136.06,14.69860615]
["bitfinex","SOLUSD",1750568063559,10.89396312,136.09,136.07,5.87932681]
["bitfinex","SOLUSD",1750568063777,10.89396312,136.1,136.07,5.87932681]
["bitfinex","SOLUSD",1750568063998,5.45171842,136.12,136.06,31.47232819]
["bitfinex","SOLUSD",1750568063999,10.89396312,136.11,136.06,31.47232819]
["bitfinex","SOLUSD",1750568065187,10.89396312,136.11,136.07,10.89396312]
["bitfinex","SOLUSD",1750568065503,10.89396312,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750568066097,10.89396312,136.11,136.07,10.89396312]
["bitfinex","SOLUSD",1750568066098,10.89396312,136.11,136.06,5.87975892]
["bitfinex","SOLUSD",1750568066301,10.89396312,136.09,136.06,5.87975892]
["bitfinex","SOLUSD",1750568066600,10.89396312,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568066983,16.35823631,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568067185,5.46427319,136.09,136.06,5.87975892]
["bitfinex","SOLUSD",1750568068088,10.89396312,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568068273,5.47434653,136.09,136.06,5.87975892]
["bitfinex","SOLUSD",1750568068472,10.89396312,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568068690,5.47477027,136.09,136.06,5.87975892]
["bitfinex","SOLUSD",1750568068896,10.89396312,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568069199,5.47475809,136.09,136.06,5.87975892]
["bitfinex","SOLUSD",1750568070190,5.47781036,136.09,136.06,5.87975892]
["bitfinex","SOLUSD",1750568070501,10.89396312,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568071482,5.47949629,136.09,136.06,5.87975892]
["bitfinex","SOLUSD",1750568071798,10.89396312,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568073487,16.37572797,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568073682,10.89396312,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568074098,16.37572797,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568074277,10.89396312,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568074778,16.37572797,136.1,136.06,16.77372204]
["bitfinex","SOLUSD",1750568074976,10.89396312,136.1,136.06,16.77372204]
["bitfinex","SOLUSD",1750568075495,5.48176485,136.1,136.06,16.77372204]
["bitfinex","SOLUSD",1750568078208,16.37572797,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568078398,10.89396312,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568078599,16.37572797,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568078906,10.89396312,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568079603,5.49002972,136.09,136.06,5.87975892]
["bitfinex","SOLUSD",1750568080600,10.89396312,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568083409,10.89396312,136.08,136.05,5.88008715]
["bitfinex","SOLUSD",1750568083608,10.89396312,136.06,136.03,26.0]
["bitfinex","SOLUSD",1750568083810,5.49166107,136.05,136.03,31.88100545]
["bitfinex","SOLUSD",1750568083997,5.49150059,136.06,136.03,42.77496857]
["bitfinex","SOLUSD",1750568084192,5.49150059,136.07,136.04,10.89396312]
["bitfinex","SOLUSD",1750568084399,47.41396312,136.09,136.04,10.89396312]
["bitfinex","SOLUSD",1750568084606,5.49120706,136.08,136.05,5.8801911]
["bitfinex","SOLUSD",1750568085198,5.49120706,136.07,136.05,5.8801911]
["bitfinex","SOLUSD",1750568086314,5.49120706,136.07,136.04,5.88062334]
["bitfinex","SOLUSD",1750568086696,16.38271799,136.07,136.04,5.88062334]
["bitfinex","SOLUSD",1750568087004,10.89396312,136.07,136.04,5.88062334]
["bitfinex","SOLUSD",1750568087206,16.38271799,136.07,136.04,5.88062334]
["bitfinex","SOLUSD",1750568087413,5.48875487,136.08,136.06,10.89396312]
["bitfinex","SOLUSD",1750568087611,5.48664794,136.14,136.09,26.0]
["bitfinex","SOLUSD",1750568087791,5.48664794,136.13,136.1,10.89396312]
["bitfinex","SOLUSD",1750568088118,5.48664794,136.14,136.1,10.89396312]
["bitfinex","SOLUSD",1750568088285,12.45236312,136.15,136.11,5.877599]
["bitfinex","SOLUSD",1750568088486,5.48601148,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750568088882,17.9383746,136.15,136.11,5.877599]
["bitfinex","SOLUSD",1750568089191,12.45236312,136.15,136.11,5.877599]
["bitfinex","SOLUSD",1750568089702,10.89396312,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750568089920,16.3788066,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750568090435,5.48484348,136.14,136.11,16.77156212]
["bitfinex","SOLUSD",1750568090589,46.4388066,136.16,136.12,10.89396312]
["bitfinex","SOLUSD",1750568090788,5.48484348,136.15,136.12,10.89396312]
["bitfinex","SOLUSD",1750568091411,5.48484348,136.15,136.11,31.46555962]
["bitfinex","SOLUSD",1750568093114,16.3788066,136.16,136.11,31.46555962]
["bitfinex","SOLUSD",1750568093609,16.3788066,136.16,136.12,10.89396312]
["bitfinex","SOLUSD",1750568094489,16.3788066,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750568098191,5.48484348,136.16,136.13,16.77069859]
["bitfinex","SOLUSD",1750568098392,46.4388066,136.17,136.13,16.77069859]
["bitfinex","SOLUSD",1750568098816,35.54484348,136.17,136.13,16.77069859]
["bitfinex","SOLUSD",1750568099190,46.4388066,136.17,136.13,5.87673547]
["bitfinex","SOLUSD",1750568103318,35.54484348,136.17,136.13,16.77069859]
["bitfinex","SOLUSD",1750568104200,46.4388066,136.17,136.11,14.6939975]
["bitfinex","SOLUSD",1750568104522,10.89396312,136.16,136.11,25.58796062]
["bitfinex","SOLUSD",1750568105301,35.54484348,136.17,136.11,31.46555962]
["bitfinex","SOLUSD",1750568105501,10.89396312,136.16,136.11,31.46555962]
["bitfinex","SOLUSD",1750568105735,46.4188066,136.17,136.12,10.89396312]
["bitfinex","SOLUSD",1750568106629,35.52484348,136.17,136.12,10.89396312]
["bitfinex","SOLUSD",1750568106829,40.93396312,136.17,136.12,10.89396312]
["bitfinex","SOLUSD",1750568106999,16.3788066,136.17,136.12,10.89396312]
["bitfinex","SOLUSD",1750568107199,40.93396312,136.17,136.12,10.89396312]
["bitfinex","SOLUSD",1750568107400,46.4188066,136.17,136.12,10.89396312]
["bitfinex","SOLUSD",1750568107627,46.4188066,136.17,136.13,5.87673547]
["bitfinex","SOLUSD",1750568108631,30.04,136.17,136.13,16.77069859]
["bitfinex","SOLUSD",1750568110795,19.01106312,136.18,136.13,16.77069859]
["bitfinex","SOLUSD",1750568111017,54.52420363,136.18,136.13,16.77069859]
["bitfinex","SOLUSD",1750568111238,136.65106312,136.18,136.13,16.77069859]
["bitfinex","SOLUSD",1750568111546,10.89396312,136.17,136.12,10.89396312]
["bitfinex","SOLUSD",1750568111702,16.36741227,136.17,136.12,10.89396312]
["bitfinex","SOLUSD",1750568112005,10.89396312,136.13,136.07,10.89396312]
["bitfinex","SOLUSD",1750568112202,10.89396312,136.13,136.06,5.87975892]
["bitfinex","SOLUSD",1750568112203,10.89396312,136.11,136.06,16.77372204]
["bitfinex","SOLUSD",1750568112398,10.89396312,136.11,136.06,57.47311936]
["bitfinex","SOLUSD",1750568112603,40.93396312,136.12,136.07,10.89396312]
["bitfinex","SOLUSD",1750568113017,10.89396312,136.11,136.07,10.89396312]
["bitfinex","SOLUSD",1750568113433,30.04,136.12,136.06,57.47311936]
["bitfinex","SOLUSD",1750568113728,10.89396312,136.11,136.06,57.47311936]
["bitfinex","SOLUSD",1750568114929,40.93396312,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750568115119,46.41046392,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750568115323,40.93396312,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750568115510,10.89396312,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750568116805,10.89396312,136.11,136.07,5.87932681]
["bitfinex","SOLUSD",1750568120713,128.53396312,136.12,136.07,16.77328993]
["bitfinex","SOLUSD",1750568121940,10.89396312,136.09,136.05,5.8801911]
["bitfinex","SOLUSD",1750568122311,40.93396312,136.09,136.05,5.8801911]
["bitfinex","SOLUSD",1750568123532,30.04,136.09,136.05,16.77415422]
["bitfinex","SOLUSD",1750568125253,40.93396312,136.09,136.05,5.8801911]
["bitfinex","SOLUSD",1750568125538,40.93396312,136.09,136.05,16.77415422]
["bitfinex","SOLUSD",1750568126546,30.04,136.09,136.05,16.77415422]
["bitfinex","SOLUSD",1750568127738,40.93396312,136.09,136.05,16.77415422]
["bitfinex","SOLUSD",1750568128338,40.93396312,136.09,136.05,5.8801911]
["bitfinex","SOLUSD",1750568128547,10.89396312,136.08,136.05,5.8801911]
["bitfinex","SOLUSD",1750568129646,10.89396312,136.08,136.04,5.88062334]
["bitfinex","SOLUSD",1750568132444,128.53396312,136.09,136.04,10.89396312]
["bitfinex","SOLUSD",1750568134045,10.89396312,136.05,136.01,5.88192044]
["bitfinex","SOLUSD",1750568134234,40.95396312,136.04,136.01,5.88192044]
["bitfinex","SOLUSD",1750568135163,30.06,136.04,136.01,5.88192044]
["bitfinex","SOLUSD",1750568135459,6.46,136.05,136.02,10.89396312]
["bitfinex","SOLUSD",1750568135661,30.06,136.09,136.04,10.89396312]
["bitfinex","SOLUSD",1750568135832,30.06,136.09,136.06,16.77372204]
["bitfinex","SOLUSD",1750568136357,30.06,136.09,136.07,10.89396312]
["bitfinex","SOLUSD",1750568136560,6.46,136.1,136.07,10.89396312]
["bitfinex","SOLUSD",1750568136758,6.46,136.1,136.06,16.77372204]
["bitfinex","SOLUSD",1750568138765,6.46,136.1,136.06,31.47311936]
["bitfinex","SOLUSD",1750568138931,6.46,136.1,136.07,10.89396312]
["bitfinex","SOLUSD",1750568141039,6.46,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750568143548,6.46,136.1,136.08,16.77285788]
["bitfinex","SOLUSD",1750568143852,87.6,136.13,136.09,10.89396312]
["bitfinex","SOLUSD",1750568144054,1.5303,136.15,136.11,10.89396312]
["bitfinex","SOLUSD",1750568144259,31.5903,136.15,136.11,10.89396312]
["bitfinex","SOLUSD",1750568144833,16.36798215,136.16,136.11,10.89396312]
["bitfinex","SOLUSD",1750568145034,47.41396312,136.17,136.13,10.89396312]
["bitfinex","SOLUSD",1750568145267,47.41396312,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750568146666,36.52,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750568147656,6.46,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750568148266,17.35396312,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750568149257,6.46,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750568149646,6.46,136.17,136.14,10.89396312]
["bitfinex","SOLUSD",1750568150043,6.46,136.17,136.11,20.57103826]
["bitfinex","SOLUSD",1750568150239,6.46,136.17,136.15,10.89396312]
["bitfinex","SOLUSD",1750568151468,6.46,136.17,136.14,10.89396312]
["bitfinex","SOLUSD",1750568151659,6.46,136.17,136.13,31.46253727]
["bitfinex","SOLUSD",1750568151850,6.46,136.17,136.14,10.89396312]
["bitfinex","SOLUSD",1750568152173,6.46,136.17,136.15,10.89396312]
["bitfinex","SOLUSD",1750568152878,98.49396312,136.2,136.16,10.89396312]
["bitfinex","SOLUSD",1750568153171,10.89396312,136.17,136.13,5.87673547]
["bitfinex","SOLUSD",1750568153368,10.89396312,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750568153746,10.89396312,136.17,136.13,5.87673547]
["bitfinex","SOLUSD",1750568155435,10.89396312,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750568158644,10.89396312,136.16,136.11,10.89396312]
["bitfinex","SOLUSD",1750568158645,10.89396312,136.14,136.08,10.89396312]
["bitfinex","SOLUSD",1750568158847,10.89396312,136.12,136.08,10.89396312]
["bitfinex","SOLUSD",1750568159275,40.93396312,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750568160468,10.89396312,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750568161670,40.93396312,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750568163352,30.04,136.12,136.08,16.77285788]
["bitfinex","SOLUSD",1750568163673,98.49396312,136.13,136.08,31.47009479]
["bitfinex","SOLUSD",1750568166775,10.89396312,136.14,136.1,10.89396312]
["bitfinex","SOLUSD",1750568166963,30.04,136.14,136.1,10.89396312]
["bitfinex","SOLUSD",1750568167460,30.04,136.14,136.11,10.89396312]
["bitfinex","SOLUSD",1750568167661,30.04,136.14,136.1,26.0]
["bitfinex","SOLUSD",1750568167662,6.44,136.15,136.12,10.89396312]
["bitfinex","SOLUSD",1750568168260,6.44,136.15,136.13,10.89396312]
["bitfinex","SOLUSD",1750568168674,10.89396312,136.19,136.14,10.89396312]
["bitfinex","SOLUSD",1750568168979,40.93396312,136.19,136.15,16.76983531]
["bitfinex","SOLUSD",1750568169179,3.1786656,136.21,136.19,26.0]
["bitfinex","SOLUSD",1750568169350,1.6303656,136.21,136.2,10.89396312]
["bitfinex","SOLUSD",1750568170290,1.6303656,136.21,136.2,29.54361198]
["bitfinex","SOLUSD",1750568170793,1.6303656,136.21,136.2,35.4173271]
["bitfinex","SOLUSD",1750568171751,1.6303656,136.21,136.2,24.52336398]
["bitfinex","SOLUSD",1750568171980,1.6303656,136.21,136.2,35.4173271]
["bitfinex","SOLUSD",1750568172355,1.6303656,136.21,136.2,42.76767824]
["bitfinex","SOLUSD",1750568172671,1.6303656,136.21,136.2,31.87371512]
["bitfinex","SOLUSD",1750568172868,1.6303656,136.21,136.2,42.76767824]
["bitfinex","SOLUSD",1750568174178,1.6303656,136.21,136.2,5.87371512]
["bitfinex","SOLUSD",1750568174553,1.6303656,136.21,136.2,31.87371512]
["bitfinex","SOLUSD",1750568177769,1.6303656,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750568178084,1.6303656,136.21,136.16,40.68813972]
["bitfinex","SOLUSD",1750568178260,1.6303656,136.21,136.18,10.89396312]
["bitfinex","SOLUSD",1750568179185,1.6303656,136.21,136.16,40.68813972]
["bitfinex","SOLUSD",1750568179491,1.6303656,136.21,136.18,10.89396312]
["bitfinex","SOLUSD",1750568180294,1.6303656,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750568181473,1.6303656,136.21,136.18,31.45498529]
["bitfinex","SOLUSD",1750568181675,1.6303656,136.21,136.18,20.56102217]
["bitfinex","SOLUSD",1750568181998,1.6303656,136.21,136.18,31.45498529]
["bitfinex","SOLUSD",1750568182992,1.6303656,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750568184738,1.6303656,136.21,136.18,10.89396312]
["bitfinex","SOLUSD",1750568186342,1.6303656,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750568191020,12.52432872,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750568191828,10.89396312,136.2,136.17,5.87500917]
["bitfinex","SOLUSD",1750568193225,12.52432872,136.21,136.17,5.87500917]
["bitfinex","SOLUSD",1750568193438,1.6303656,136.21,136.17,16.76897229]
["bitfinex","SOLUSD",1750568193807,12.52432872,136.21,136.17,5.87500917]
["bitfinex","SOLUSD",1750568195134,1.6303656,136.21,136.17,5.87500917]
["bitfinex","SOLUSD",1750568195311,1.6303656,136.21,136.19,10.89396312]
["bitfinex","SOLUSD",1750568195504,1.6303656,136.21,136.17,20.56253211]
["bitfinex","SOLUSD",1750568195505,1.6303656,136.21,136.18,10.89396312]
["bitfinex","SOLUSD",1750568196013,1.6303656,136.21,136.17,20.56253211]
["bitfinex","SOLUSD",1750568196014,1.6303656,136.21,136.2,36.89396312]
["bitfinex","SOLUSD",1750568196346,1.6303656,136.21,136.2,26.0]
["bitfinex","SOLUSD",1750568196508,1.6303656,136.21,136.2,36.89396312]
["bitfinex","SOLUSD",1750568197455,1.6303656,136.21,136.2,42.76767824]
["bitfinex","SOLUSD",1750568200548,1.6303656,136.21,136.2,61.4173271]
["bitfinex","SOLUSD",1750568202323,1.6303656,136.21,136.2,31.87371512]
["bitfinex","SOLUSD",1750568202646,1.6303656,136.21,136.2,42.76767824]
["bitfinex","SOLUSD",1750568204523,1.6303656,136.21,136.2,31.87371512]
["bitfinex","SOLUSD",1750568204745,1.6303656,136.21,136.2,5.87371512]
["bitfinex","SOLUSD",1750568206643,1.6303656,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750568208635,12.52432872,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750568208830,1.6303656,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750568209361,1.6303656,136.21,136.17,51.58148606]
["bitfinex","SOLUSD",1750568209362,10.89396312,136.2,136.14,33.33960044]
["bitfinex","SOLUSD",1750568209656,10.89396312,136.18,136.15,5.87587219]
["bitfinex","SOLUSD",1750568210156,10.89396312,136.18,136.13,10.89396312]
["bitfinex","SOLUSD",1750568210157,10.89396312,136.17,136.14,5.87617688]
["bitfinex","SOLUSD",1750568210356,12.40116312,136.16,136.14,5.87617688]
["bitfinex","SOLUSD",1750568210730,12.40116312,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750568211349,17.86455607,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750568211554,12.40116312,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750568212935,10.89396312,136.15,136.13,5.87673547]
["bitfinex","SOLUSD",1750568213141,16.37849053,136.15,136.13,5.87673547]
["bitfinex","SOLUSD",1750568213853,16.37849053,136.15,136.11,14.69343502]
["bitfinex","SOLUSD",1750568213854,10.89396312,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750568214053,16.37849053,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750568214226,10.89396312,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750568214540,16.37849053,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750568214855,10.89396312,136.13,136.11,5.877599]
["bitfinex","SOLUSD",1750568215560,10.89396312,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750568215755,10.89396312,136.1,136.07,5.87932681]
["bitfinex","SOLUSD",1750568215947,10.89396312,136.1,136.05,25.59363356]
["bitfinex","SOLUSD",1750568215948,10.89396312,136.08,136.05,5.8801911]
["bitfinex","SOLUSD",1750568216147,10.89396312,136.07,136.05,5.8801911]
["bitfinex","SOLUSD",1750568216341,16.37266144,136.08,136.05,5.8801911]
["bitfinex","SOLUSD",1750568216532,16.37266144,136.09,136.05,5.8801911]
["bitfinex","SOLUSD",1750568217642,10.89396312,136.08,136.05,5.8801911]
["bitfinex","SOLUSD",1750568219147,5.47869832,136.09,136.05,5.8801911]
["bitfinex","SOLUSD",1750568219346,36.4527,136.1,136.03,5.88105564]
["bitfinex","SOLUSD",1750568219662,10.89396312,136.08,136.04,10.89396312]
["bitfinex","SOLUSD",1750568220550,1.6358,136.11,136.06,10.89396312]
["bitfinex","SOLUSD",1750568220765,1.6358,136.11,136.07,10.89396312]
["bitfinex","SOLUSD",1750568221130,41.03396312,136.12,136.08,10.89396312]
["bitfinex","SOLUSD",1750568221345,30.14,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750568221767,1.5885,136.14,136.1,10.89396312]
["bitfinex","SOLUSD",1750568221927,1.5885,136.14,136.13,10.89396312]
["bitfinex","SOLUSD",1750568222130,54.61483087,136.18,136.13,10.89396312]
["bitfinex","SOLUSD",1750568222334,49.16246312,136.18,136.13,10.89396312]
["bitfinex","SOLUSD",1750568222545,10.89396312,136.17,136.12,36.89396312]
["bitfinex","SOLUSD",1750568223162,10.89396312,136.17,136.13,5.87673547]
["bitfinex","SOLUSD",1750568224148,10.89396312,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750568224345,10.89396312,136.17,136.13,5.87673547]
["bitfinex","SOLUSD",1750568224559,10.89396312,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750568225169,10.89396312,136.16,136.12,16.77102196]
["bitfinex","SOLUSD",1750568225482,10.89396312,136.15,136.12,5.87705884]
["bitfinex","SOLUSD",1750568228680,10.89396312,136.13,136.11,5.87752195]
["bitfinex","SOLUSD",1750568229666,41.03396312,136.14,136.11,5.87752195]
["bitfinex","SOLUSD",1750568231438,41.03396312,136.14,136.1,5.87803085]
["bitfinex","SOLUSD",1750568231663,10.89396312,136.13,136.1,5.87803085]
["bitfinex","SOLUSD",1750568232045,87.6,136.12,136.1,5.87803085]
["bitfinex","SOLUSD",1750568232245,12.51836312,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750568232469,10.89396312,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750568232670,12.51836312,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750568233550,12.51836312,136.11,136.07,5.87932681]
["bitfinex","SOLUSD",1750568234071,1.6244,136.11,136.07,5.87932681]
["bitfinex","SOLUSD",1750568234258,12.51836312,136.11,136.07,5.87932681]
["bitfinex","SOLUSD",1750568234571,12.51836312,136.11,136.07,16.77328993]
["bitfinex","SOLUSD",1750568235571,1.6244,136.11,136.07,31.47160697]
["bitfinex","SOLUSD",1750568238482,87.6,136.12,136.08,10.89396312]
["bitfinex","SOLUSD",1750568238944,87.6,136.12,136.07,20.57764385]
["bitfinex","SOLUSD",1750568238945,98.49396312,136.12,136.07,31.47160697]
["bitfinex","SOLUSD",1750568240657,87.6,136.12,136.08,10.89396312]
["bitfinex","SOLUSD",1750568241072,87.6,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750568242481,98.49396312,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750568243059,128.57396312,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750568244367,87.6,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750568248176,87.6,136.11,136.09,10.89396312]
["bitfinex","SOLUSD",1750568248482,30.08,136.12,136.09,10.89396312]
["bitfinex","SOLUSD",1750568249168,40.97396312,136.12,136.08,20.57613167]
["bitfinex","SOLUSD",1750568250894,40.97396312,136.12,136.08,31.47009479]
["bitfinex","SOLUSD",1750568251381,30.08,136.12,136.08,31.47009479]
["bitfinex","SOLUSD",1750568251869,35.54416146,136.12,136.08,31.47009479]
["bitfinex","SOLUSD",1750568252069,98.49396312,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750568252277,30.06,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750568252474,30.06,136.1,136.05,14.69984153]
["bitfinex","SOLUSD",1750568252686,30.06,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568252687,100.10046312,136.09,136.06,5.87975892]
["bitfinex","SOLUSD",1750568252986,46.43446296,136.08,136.03,16.77501876]
["bitfinex","SOLUSD",1750568253187,5.48049984,136.07,136.03,16.77501876]
["bitfinex","SOLUSD",1750568253587,128.55396312,136.08,136.03,16.77501876]
["bitfinex","SOLUSD",1750568253785,103.976981,136.07,136.03,16.77501876]
["bitfinex","SOLUSD",1750568253976,5.48301788,136.06,136.03,16.77501876]
["bitfinex","SOLUSD",1750568254176,5.48301788,136.06,136.03,5.88105564]
["bitfinex","SOLUSD",1750568254380,98.49396312,136.07,136.03,16.77501876]
["bitfinex","SOLUSD",1750568254587,5.48426677,136.06,136.03,16.77501876]
["bitfinex","SOLUSD",1750568254790,98.49396312,136.07,136.03,16.77501876]
["bitfinex","SOLUSD",1750568255100,35.5442806,136.06,136.03,16.77501876]
["bitfinex","SOLUSD",1750568255268,30.06,136.06,136.03,16.77501876]
["bitfinex","SOLUSD",1750568255466,30.06,136.06,136.02,25.59681953]
["bitfinex","SOLUSD",1750568255889,5.48396218,136.06,136.02,14.70285641]
["bitfinex","SOLUSD",1750568256067,87.6,136.07,136.05,10.89396312]
["bitfinex","SOLUSD",1750568256273,87.6,136.07,136.06,10.89396312]
["bitfinex","SOLUSD",1750568256487,10.89396312,136.08,136.04,10.89396312]
["bitfinex","SOLUSD",1750568256684,5.48445221,136.07,136.04,10.89396312]
["bitfinex","SOLUSD",1750568257066,130.18046312,136.09,136.02,14.70285641]
["bitfinex","SOLUSD",1750568257067,5.48445221,136.08,136.06,10.89396312]
["bitfinex","SOLUSD",1750568257262,5.4839629,136.08,136.06,10.89396312]
["bitfinex","SOLUSD",1750568257466,89.2065,136.09,136.07,16.77328993]
["bitfinex","SOLUSD",1750568258187,5.48531608,136.08,136.07,5.87932681]
["bitfinex","SOLUSD",1750568258874,87.6,136.09,136.07,5.87932681]
["bitfinex","SOLUSD",1750568259062,117.68,136.09,136.07,5.87932681]
["bitfinex","SOLUSD",1750568260379,117.68,136.09,136.05,10.89396312]
["bitfinex","SOLUSD",1750568260699,87.6,136.09,136.05,10.89396312]
["bitfinex","SOLUSD",1750568261004,87.6,136.09,136.06,10.89396312]
["bitfinex","SOLUSD",1750568261903,87.6,136.09,136.08,10.89396312]
["bitfinex","SOLUSD",1750568262077,64.1665,136.12,136.08,10.89396312]
["bitfinex","SOLUSD",1750568262280,6.48,136.12,136.1,10.89396312]
["bitfinex","SOLUSD",1750568262477,11.96542538,136.12,136.11,5.877599]
["bitfinex","SOLUSD",1750568265917,11.96542538,136.12,136.1,5.87803085]
["bitfinex","SOLUSD",1750568266091,6.48,136.12,136.1,5.87803085]
["bitfinex","SOLUSD",1750568267885,6.48,136.12,136.1,16.77199397]
["bitfinex","SOLUSD",1750568268902,5.48826712,136.13,136.1,16.77199397]
["bitfinex","SOLUSD",1750568269280,5.48936947,136.12,136.1,5.87803085]
["bitfinex","SOLUSD",1750568269486,40.95396312,136.12,136.1,5.87803085]
["bitfinex","SOLUSD",1750568269812,5.49077946,136.11,136.09,5.8783234]
["bitfinex","SOLUSD",1750568270016,40.95396312,136.12,136.09,5.8783234]
["bitfinex","SOLUSD",1750568270320,5.49091961,136.11,136.09,5.8783234]
["bitfinex","SOLUSD",1750568271195,40.95396312,136.12,136.09,5.8783234]
["bitfinex","SOLUSD",1750568271507,5.49182757,136.11,136.09,5.8783234]
["bitfinex","SOLUSD",1750568271694,40.95396312,136.12,136.09,5.8783234]
["bitfinex","SOLUSD",1750568271886,5.49270167,136.11,136.09,5.8783234]
["bitfinex","SOLUSD",1750568272088,40.95396312,136.12,136.09,5.8783234]
["bitfinex","SOLUSD",1750568272287,5.49267736,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750568272610,40.95396312,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750568272818,5.49377871,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750568273116,40.95396312,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750568273291,5.49371532,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750568273491,40.95396312,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750568273815,5.4946245,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750568273996,40.95396312,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750568274197,5.49471222,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750568274409,40.95396312,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750568274611,5.49486643,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750568274785,40.95396312,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750568274980,5.49499769,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750568275296,5.4952672,136.1,136.07,20.5774996]
["bitfinex","SOLUSD",1750568275480,10.89396312,136.11,136.07,20.5774996]
["bitfinex","SOLUSD",1750568275684,5.49567497,136.1,136.07,20.5774996]
["bitfinex","SOLUSD",1750568275995,10.89396312,136.11,136.07,20.5774996]
["bitfinex","SOLUSD",1750568276209,5.4956463,136.1,136.07,20.5774996]
["bitfinex","SOLUSD",1750568276406,98.49396312,136.11,136.07,5.87932681]
["bitfinex","SOLUSD",1750568276596,35.55610895,136.1,136.07,5.87932681]
["bitfinex","SOLUSD",1750568276910,5.49610895,136.09,136.07,5.87932681]
["bitfinex","SOLUSD",1750568277211,30.06,136.1,136.07,5.87932681]
["bitfinex","SOLUSD",1750568278111,30.06,136.1,136.07,16.77328993]
["bitfinex","SOLUSD",1750568278312,30.06,136.1,136.07,31.47160697]
["bitfinex","SOLUSD",1750568279187,87.6,136.11,136.08,10.89396312]
["bitfinex","SOLUSD",1750568279609,87.6,136.11,136.09,5.87846278]
["bitfinex","SOLUSD",1750568279810,30.06,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750568280113,5.49536715,136.11,136.09,5.87846278]
["bitfinex","SOLUSD",1750568280417,128.55396312,136.13,136.09,5.87846278]
["bitfinex","SOLUSD",1750568280589,5.49519679,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750568280792,5.49519679,136.11,136.09,5.87846278]
["bitfinex","SOLUSD",1750568280991,10.89396312,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750568281213,5.4953902,136.11,136.09,5.87846278]
["bitfinex","SOLUSD",1750568281509,128.55396312,136.13,136.09,5.87846278]
["bitfinex","SOLUSD",1750568281698,5.49503569,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750568281886,87.6,136.13,136.1,10.89396312]
["bitfinex","SOLUSD",1750568282090,5.49482014,136.12,136.1,10.89396312]
["bitfinex","SOLUSD",1750568282294,87.6,136.13,136.1,10.89396312]
["bitfinex","SOLUSD",1750568282496,5.49433686,136.12,136.1,10.89396312]
["bitfinex","SOLUSD",1750568282905,5.49433686,136.12,136.09,31.46858285]
["bitfinex","SOLUSD",1750568284414,87.6,136.13,136.09,31.46858285]
["bitfinex","SOLUSD",1750568285390,87.6,136.13,136.11,10.89396312]
["bitfinex","SOLUSD",1750568285591,89.1854,136.15,136.11,10.89396312]
["bitfinex","SOLUSD",1750568285798,5.49232272,136.14,136.11,10.89396312]
["bitfinex","SOLUSD",1750568286102,5.49232272,136.14,136.12,10.89396312]
["bitfinex","SOLUSD",1750568286312,87.6,136.15,136.13,5.87673547]
["bitfinex","SOLUSD",1750568287714,98.49396312,136.15,136.13,5.87673547]
["bitfinex","SOLUSD",1750568288018,5.48945421,136.14,136.13,5.87673547]
["bitfinex","SOLUSD",1750568288405,5.48945421,136.14,136.11,20.57128595]
["bitfinex","SOLUSD",1750568288618,5.48945421,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750568288812,5.48898409,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750568289813,5.48898409,136.14,136.1,10.89396312]
["bitfinex","SOLUSD",1750568289814,47.97704721,136.13,136.09,20.57461973]
["bitfinex","SOLUSD",1750568290012,30.06,136.13,136.1,10.89396312]
["bitfinex","SOLUSD",1750568290215,5.48833204,136.14,136.1,10.89396312]
["bitfinex","SOLUSD",1750568290593,128.55396312,136.15,136.11,5.877599]
["bitfinex","SOLUSD",1750568292324,5.48695993,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750568292499,5.48647256,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750568292700,16.38043568,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750568294625,10.89396312,136.14,136.1,5.87803085]
["bitfinex","SOLUSD",1750568294811,16.37951531,136.14,136.1,16.77199397]
["bitfinex","SOLUSD",1750568295333,10.89396312,136.14,136.1,16.77199397]
["bitfinex","SOLUSD",1750568297708,10.89396312,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750568297903,46.43874652,136.13,136.09,20.57461973]
["bitfinex","SOLUSD",1750568298107,30.06,136.14,136.1,10.89396312]
["bitfinex","SOLUSD",1750568298916,30.06,136.14,136.07,5.87932681]
["bitfinex","SOLUSD",1750568298917,10.89396312,136.11,136.07,5.87932681]
["bitfinex","SOLUSD",1750568299124,98.49396312,136.1,136.07,5.87932681]
["bitfinex","SOLUSD",1750568299293,10.89396312,136.09,136.07,5.87932681]
["bitfinex","SOLUSD",1750568299823,10.89396312,136.09,136.05,5.8801911]
["bitfinex","SOLUSD",1750568300026,16.38371739,136.09,136.05,5.8801911]
["bitfinex","SOLUSD",1750568300230,10.89396312,136.09,136.05,5.8801911]
["bitfinex","SOLUSD",1750568300722,16.38608626,136.09,136.05,5.8801911]
["bitfinex","SOLUSD",1750568303542,98.49396312,136.09,136.05,5.8801911]
["bitfinex","SOLUSD",1750568304110,10.89396312,136.07,136.05,5.8801911]
["bitfinex","SOLUSD",1750568304522,10.89396312,136.06,136.05,5.8801911]
["bitfinex","SOLUSD",1750568304923,40.95396312,136.06,136.01,5.88192044]
["bitfinex","SOLUSD",1750568305123,10.89396312,136.05,136.01,5.88192044]
["bitfinex","SOLUSD",1750568305430,10.89396312,136.04,136.01,5.88192044]
["bitfinex","SOLUSD",1750568306425,10.89396312,136.04,136.0,14.70506894]
["bitfinex","SOLUSD",1750568306426,10.89396312,136.02,136.0,5.88235294]
["bitfinex","SOLUSD",1750568307227,35.5488885,136.03,136.0,5.88235294]
["bitfinex","SOLUSD",1750568307431,10.89396312,136.02,136.0,5.88235294]
["bitfinex","SOLUSD",1750568309012,10.89396312,136.02,135.97,14.70845699]
["bitfinex","SOLUSD",1750568309219,10.89396312,136.02,135.97,25.60242011]
["bitfinex","SOLUSD",1750568310230,10.89396312,136.02,135.97,31.48607091]
["bitfinex","SOLUSD",1750568312040,10.89396312,136.02,135.98,10.89396312]
["bitfinex","SOLUSD",1750568312216,98.49396312,136.02,135.97,14.70845699]
["bitfinex","SOLUSD",1750568312539,98.49396312,136.02,135.98,10.89396312]
["bitfinex","SOLUSD",1750568314526,98.49396312,136.02,135.99,5.88278549]
["bitfinex","SOLUSD",1750568314831,87.6,136.02,135.99,5.88278549]
["bitfinex","SOLUSD",1750568315030,6.46,136.04,136.01,10.89396312]
["bitfinex","SOLUSD",1750568316127,6.46,136.04,136.02,5.88148801]
["bitfinex","SOLUSD",1750568318947,6.46,136.04,136.02,16.77545113]
["bitfinex","SOLUSD",1750568319140,26.0,136.06,136.02,31.47917117]
["bitfinex","SOLUSD",1750568320348,1.6364,136.07,136.03,10.89396312]
["bitfinex","SOLUSD",1750568322528,1.6364,136.07,136.04,5.88062334]
["bitfinex","SOLUSD",1750568323229,12.53036312,136.07,136.04,5.88062334]
["bitfinex","SOLUSD",1750568323425,10.89396312,136.06,136.04,5.88062334]
["bitfinex","SOLUSD",1750568324032,117.68,136.08,136.05,10.89396312]
["bitfinex","SOLUSD",1750568324033,87.6,136.08,136.05,10.89396312]
["bitfinex","SOLUSD",1750568324322,1.66,136.15,136.08,18.64964886]
["bitfinex","SOLUSD",1750568324526,36.89396312,136.13,136.09,5.87846278]
["bitfinex","SOLUSD",1750568324726,10.89396312,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750568324954,26.0,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750568325141,10.89396312,136.1,136.09,5.87846278]
["bitfinex","SOLUSD",1750568325555,56.56,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750568326029,10.89396312,136.11,136.09,5.87846278]
["bitfinex","SOLUSD",1750568327818,10.89396312,136.11,136.07,5.87932681]
["bitfinex","SOLUSD",1750568330049,98.49396312,136.11,136.07,5.87932681]
["bitfinex","SOLUSD",1750568330224,98.49396312,136.11,136.06,14.69862297]
["bitfinex","SOLUSD",1750568330649,98.49396312,136.11,136.06,25.59258609]
["bitfinex","SOLUSD",1750568331453,98.49396312,136.11,136.06,31.47234501]
["bitfinex","SOLUSD",1750568331751,8.43354377,136.19,136.11,18.64964886]
["bitfinex","SOLUSD",1750568331956,12.51506312,136.19,136.14,10.89396312]
["bitfinex","SOLUSD",1750568332132,69.03506312,136.19,136.14,10.89396312]
["bitfinex","SOLUSD",1750568332325,38.51506312,136.19,136.14,10.89396312]
["bitfinex","SOLUSD",1750568332531,69.03506312,136.19,136.14,10.89396312]
["bitfinex","SOLUSD",1750568332931,38.51506312,136.19,136.14,10.89396312]
["bitfinex","SOLUSD",1750568333257,69.03506312,136.19,136.14,10.89396312]
["bitfinex","SOLUSD",1750568333434,1.6211,136.19,136.15,16.76983531]
["bitfinex","SOLUSD",1750568333636,1.6211,136.19,136.16,10.89396312]
["bitfinex","SOLUSD",1750568335442,1.6211,136.19,136.17,5.87500917]
["bitfinex","SOLUSD",1750568335651,137.08432872,136.21,136.17,16.76897229]
["bitfinex","SOLUSD",1750568336430,106.58432872,136.21,136.17,31.45649523]
["bitfinex","SOLUSD",1750568336634,95.6903656,136.21,136.18,10.89396312]
["bitfinex","SOLUSD",1750568336854,95.6903656,136.21,136.19,10.89396312]
["bitfinex","SOLUSD",1750568337153,95.6903656,136.21,136.18,10.89396312]
["bitfinex","SOLUSD",1750568337563,8.0903656,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750568340159,8.0903656,136.21,136.17,14.68752294]
["bitfinex","SOLUSD",1750568340360,8.0903656,136.21,136.18,10.89396312]
["bitfinex","SOLUSD",1750568340545,8.0903656,136.21,136.17,25.58148606]
["bitfinex","SOLUSD",1750568341644,10.89396312,136.2,136.15,5.87587219]
["bitfinex","SOLUSD",1750568341854,10.89396312,136.16,136.15,5.87587219]
["bitfinex","SOLUSD",1750568342042,10.89396312,136.16,136.12,14.69217789]
["bitfinex","SOLUSD",1750568342043,10.89396312,136.16,136.12,20.56934509]
["bitfinex","SOLUSD",1750568342364,10.89396312,136.13,136.12,5.8771672]
["bitfinex","SOLUSD",1750568342534,10.89396312,136.13,136.07,10.89396312]
["bitfinex","SOLUSD",1750568342739,30.44,136.14,136.07,16.77328993]
["bitfinex","SOLUSD",1750568342740,10.89396312,136.12,136.07,16.77328993]
["bitfinex","SOLUSD",1750568343361,10.89396312,136.11,136.07,20.57764385]
["bitfinex","SOLUSD",1750568344777,10.89396312,136.11,136.07,31.47160697]
["bitfinex","SOLUSD",1750568345134,30.44,136.13,136.08,10.89396312]
["bitfinex","SOLUSD",1750568345336,41.33396312,136.13,136.08,10.89396312]
["bitfinex","SOLUSD",1750568346014,10.89396312,136.12,136.07,20.57764385]
["bitfinex","SOLUSD",1750568346138,10.89396312,136.11,136.07,20.57764385]
["bitfinex","SOLUSD",1750568346337,10.89396312,136.11,136.07,31.47160697]
["bitfinex","SOLUSD",1750568347343,10.89396312,136.11,136.07,14.69831704]
["bitfinex","SOLUSD",1750568347861,10.89396312,136.1,136.07,14.69831704]
["bitfinex","SOLUSD",1750568348375,30.44,136.13,136.07,14.69831704]
["bitfinex","SOLUSD",1750568348376,10.89396312,136.11,136.07,14.69831704]
["bitfinex","SOLUSD",1750568348660,10.89396312,136.11,136.07,20.57764385]
["bitfinex","SOLUSD",1750568350867,10.89396312,136.11,136.07,31.47160697]
["bitfinex","SOLUSD",1750568351972,10.89396312,136.11,136.07,20.57764385]
["bitfinex","SOLUSD",1750568352649,1.6207,136.08,136.04,18.64964886]
["bitfinex","SOLUSD",1750568352847,154.89396312,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750568354758,10.89396312,136.09,136.06,5.87975892]
["bitfinex","SOLUSD",1750568355868,87.6,136.1,136.06,20.57915624]
["bitfinex","SOLUSD",1750568356068,128.89396312,136.1,136.06,20.57915624]
["bitfinex","SOLUSD",1750568357461,10.89396312,136.09,136.06,20.57915624]
["bitfinex","SOLUSD",1750568358576,10.89396312,136.09,136.06,5.87975892]
["bitfinex","SOLUSD",1750568358961,10.89396312,136.08,136.06,5.87975892]
["bitfinex","SOLUSD",1750568359878,10.89396312,136.07,136.05,5.88009148]
["bitfinex","SOLUSD",1750568360380,10.89396312,136.08,136.05,5.88009148]
["bitfinex","SOLUSD",1750568360759,10.89396312,136.07,136.05,5.88009148]
["bitfinex","SOLUSD",1750568361477,10.89396312,136.07,136.04,5.88062334]
["bitfinex","SOLUSD",1750568361676,10.89396312,136.08,136.04,5.88062334]
["bitfinex","SOLUSD",1750568367981,10.89396312,136.07,136.04,5.88062334]
["bitfinex","SOLUSD",1750568368183,98.49396312,136.06,136.04,5.88062334]
["bitfinex","SOLUSD",1750568368556,10.89396312,136.05,136.02,5.88148801]
["bitfinex","SOLUSD",1750568368761,98.49396312,136.05,136.02,5.88148801]
["bitfinex","SOLUSD",1750568369770,98.49396312,136.05,136.01,5.88192044]
["bitfinex","SOLUSD",1750568369976,87.6,136.05,136.01,31.48068467]
["bitfinex","SOLUSD",1750568370881,87.6,136.05,136.02,10.89396312]
["bitfinex","SOLUSD",1750568372185,87.6,136.05,136.03,5.88105564]
["bitfinex","SOLUSD",1750568373277,87.6,136.05,136.02,10.89396312]
["bitfinex","SOLUSD",1750568374486,1.6491,136.06,136.02,10.89396312]
["bitfinex","SOLUSD",1750568375467,1.6491,136.06,136.03,5.88105564]
["bitfinex","SOLUSD",1750568377478,10.89396312,136.05,136.02,5.88135465]
["bitfinex","SOLUSD",1750568377784,10.89396312,136.04,136.02,5.88135465]
["bitfinex","SOLUSD",1750568378497,10.89396312,136.04,136.0,5.88235294]
["bitfinex","SOLUSD",1750568380387,98.49396312,136.04,136.0,5.88235294]
["bitfinex","SOLUSD",1750568380984,98.49396312,136.04,136.0,20.58823529]
["bitfinex","SOLUSD",1750568384164,87.6,136.03,136.0,20.58823529]
["bitfinex","SOLUSD",1750568384374,128.73396312,136.03,136.0,5.88235294]
["bitfinex","SOLUSD",1750568385569,128.73396312,136.03,135.99,5.88278549]
["bitfinex","SOLUSD",1750568386182,10.89396312,136.02,135.99,5.88278549]
["bitfinex","SOLUSD",1750568386588,41.11396312,136.01,135.97,5.8836508]
["bitfinex","SOLUSD",1750568386770,12.46506312,136.0,135.97,5.8836508]
["bitfinex","SOLUSD",1750568387389,10.89396312,135.99,135.97,5.8836508]
["bitfinex","SOLUSD",1750568387591,10.89396312,135.99,135.95,5.88451636]
["bitfinex","SOLUSD",1750568388180,10.89396312,135.99,135.95,20.59580727]
["bitfinex","SOLUSD",1750568388675,10.89396312,135.98,135.95,5.88451636]
["bitfinex","SOLUSD",1750568389571,10.89396312,135.98,135.94,5.88494924]
["bitfinex","SOLUSD",1750568392377,30.2,135.99,135.94,5.88494924]
["bitfinex","SOLUSD",1750568392578,10.89396312,135.98,135.94,5.88494924]
["bitfinex","SOLUSD",1750568393298,10.89396312,135.98,135.94,20.59732234]
["bitfinex","SOLUSD",1750568394696,41.09396312,135.99,135.94,31.49128546]
["bitfinex","SOLUSD",1750568395298,128.69396312,135.99,135.94,31.49128546]
["bitfinex","SOLUSD",1750568399302,10.89396312,135.98,135.94,20.59732234]
["bitfinex","SOLUSD",1750568400302,98.49396312,135.98,135.94,20.59732234]
["bitfinex","SOLUSD",1750568400797,10.89396312,135.97,135.94,20.59732234]
["bitfinex","SOLUSD",1750568401189,30.16,135.97,135.94,20.59732234]
["bitfinex","SOLUSD",1750568401808,41.05396312,135.97,135.94,14.7123731]
["bitfinex","SOLUSD",1750568402179,30.16,135.97,135.94,14.7123731]
["bitfinex","SOLUSD",1750568402502,87.6,135.98,135.95,10.89396312]
["bitfinex","SOLUSD",1750568402701,1.5711,136.0,135.96,29.54361198]
["bitfinex","SOLUSD",1750568402906,7.6115,136.04,135.99,10.89396312]
["bitfinex","SOLUSD",1750568403097,12.47626312,136.04,135.99,10.89396312]
["bitfinex","SOLUSD",1750568403285,10.89396312,136.02,135.97,10.89396312]
["bitfinex","SOLUSD",1750568403906,41.07396312,136.03,135.98,31.48522654]
["bitfinex","SOLUSD",1750568405280,30.18,136.03,135.98,31.48522654]
["bitfinex","SOLUSD",1750568405487,10.89396312,136.03,135.99,10.89396312]
["bitfinex","SOLUSD",1750568405987,10.89396312,136.03,136.0,5.88235294]
["bitfinex","SOLUSD",1750568407483,10.89396312,136.03,135.98,25.60200842]
["bitfinex","SOLUSD",1750568407704,10.89396312,136.03,135.99,10.89396312]
["bitfinex","SOLUSD",1750568409205,10.89396312,136.03,135.98,31.48522654]
["bitfinex","SOLUSD",1750568410492,1.5823,136.04,136.0,10.89396312]
["bitfinex","SOLUSD",1750568410894,10.89396312,136.02,135.98,20.59126342]
["bitfinex","SOLUSD",1750568411513,41.11396312,136.03,135.98,25.60200842]
["bitfinex","SOLUSD",1750568412312,41.11396312,136.03,135.98,31.48522654]
["bitfinex","SOLUSD",1750568413399,41.11396312,136.03,135.99,10.89396312]
["bitfinex","SOLUSD",1750568414403,41.11396312,136.03,136.0,5.88235294]
["bitfinex","SOLUSD",1750568416613,41.11396312,136.03,135.98,25.60200842]
["bitfinex","SOLUSD",1750568416614,10.89396312,136.02,135.99,5.88278549]
["bitfinex","SOLUSD",1750568416811,35.70594167,136.03,135.99,5.88278549]
["bitfinex","SOLUSD",1750568417015,41.11396312,136.03,135.99,5.88278549]
["bitfinex","SOLUSD",1750568418988,46.60303093,136.03,135.99,5.88278549]
["bitfinex","SOLUSD",1750568419314,41.11396312,136.03,135.99,20.58974923]
["bitfinex","SOLUSD",1750568423530,99.96594061,136.04,135.99,31.48371235]
["bitfinex","SOLUSD",1750568423817,128.65396312,136.04,136.0,10.89396312]
["bitfinex","SOLUSD",1750568424611,98.49396312,136.04,136.0,10.89396312]
["bitfinex","SOLUSD",1750568425202,87.6,136.04,136.0,10.89396312]
["bitfinex","SOLUSD",1750568425401,10.89396312,136.05,136.0,10.89396312]
["bitfinex","SOLUSD",1750568425620,32.52,136.06,136.01,31.48068467]
["bitfinex","SOLUSD",1750568425800,73.55396312,136.06,136.01,31.48068467]
["bitfinex","SOLUSD",1750568426003,6.52,136.06,136.03,10.89396312]
["bitfinex","SOLUSD",1750568426212,6.52,136.06,136.02,29.54361198]
["bitfinex","SOLUSD",1750568427142,6.52,136.06,136.03,20.58369476]
["bitfinex","SOLUSD",1750568427594,15.10080376,136.1,136.03,20.58369476]
["bitfinex","SOLUSD",1750568427801,15.10080376,136.1,136.04,18.64964886]
["bitfinex","SOLUSD",1750568428017,16.38130928,136.12,136.07,10.89396312]
["bitfinex","SOLUSD",1750568428018,10.89396312,136.12,136.07,10.89396312]
["bitfinex","SOLUSD",1750568428200,10.89396312,136.11,136.06,10.89396312]
["bitfinex","SOLUSD",1750568429198,10.89396312,136.11,136.07,5.87932681]
["bitfinex","SOLUSD",1750568429930,56.38,136.13,136.07,31.47160697]
["bitfinex","SOLUSD",1750568430102,10.89396312,136.12,136.07,31.47160697]
["bitfinex","SOLUSD",1750568430298,10.89396312,136.12,136.08,18.64964886]
["bitfinex","SOLUSD",1750568430504,10.89396312,136.14,136.09,10.89396312]
["bitfinex","SOLUSD",1750568430798,6.5,136.15,136.12,10.89396312]
["bitfinex","SOLUSD",1750568431419,6.5,136.15,136.13,16.77069859]
["bitfinex","SOLUSD",1750568431625,56.38,136.18,136.13,16.77069859]
["bitfinex","SOLUSD",1750568431626,10.89396312,136.18,136.14,10.89396312]
["bitfinex","SOLUSD",1750568431809,42.86336312,136.19,136.14,10.89396312]
["bitfinex","SOLUSD",1750568432136,43.39396312,136.2,136.15,10.89396312]
["bitfinex","SOLUSD",1750568432300,43.39396312,136.2,136.13,20.56857415]
["bitfinex","SOLUSD",1750568432301,6.5,136.2,136.16,10.89396312]
["bitfinex","SOLUSD",1750568432503,6.5,136.2,136.17,10.89396312]
["bitfinex","SOLUSD",1750568432817,57.02379271,136.21,136.18,10.89396312]
["bitfinex","SOLUSD",1750568432818,15.76982959,136.21,136.18,10.89396312]
["bitfinex","SOLUSD",1750568433032,1.6303656,136.21,136.18,10.89396312]
["bitfinex","SOLUSD",1750568433413,1.6303656,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750568434329,1.6303656,136.21,136.19,16.76810953]
["bitfinex","SOLUSD",1750568435327,1.6303656,136.21,136.18,39.21067103]
["bitfinex","SOLUSD",1750568435516,1.6303656,136.21,136.19,10.89396312]
["bitfinex","SOLUSD",1750568436534,1.6303656,136.21,136.2,5.87371512]
["bitfinex","SOLUSD",1750568436719,12.52432872,136.21,136.15,31.45903124]
["bitfinex","SOLUSD",1750568437033,10.89396312,136.19,136.15,20.56506812]
["bitfinex","SOLUSD",1750568437531,10.89396312,136.18,136.15,5.87587219]
["bitfinex","SOLUSD",1750568438216,98.49396312,136.19,136.15,5.87587219]
["bitfinex","SOLUSD",1750568439713,98.49396312,136.19,136.15,16.76983531]
["bitfinex","SOLUSD",1750568440242,98.49396312,136.19,136.15,20.56555268]
["bitfinex","SOLUSD",1750568441443,87.6,136.19,136.16,10.89396312]
["bitfinex","SOLUSD",1750568442344,87.6,136.19,136.15,25.58364361]
["bitfinex","SOLUSD",1750568442544,87.6,136.19,136.16,10.89396312]
["bitfinex","SOLUSD",1750568444728,87.6,136.19,136.17,5.87500917]
["bitfinex","SOLUSD",1750568445160,10.89396312,136.18,136.17,5.87500917]
["bitfinex","SOLUSD",1750568445944,87.6,136.19,136.17,5.87500917]
["bitfinex","SOLUSD",1750568446138,10.89396312,136.18,136.17,5.87500917]
["bitfinex","SOLUSD",1750568446339,10.89396312,136.18,136.14,5.8763038]
["bitfinex","SOLUSD",1750568447049,10.89396312,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750568447627,10.89396312,136.16,136.14,5.8763038]
["bitfinex","SOLUSD",1750568448036,10.89396312,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750568448233,10.89396312,136.14,136.12,5.8771672]
["bitfinex","SOLUSD",1750568448427,10.89396312,136.14,136.1,5.87803085]
["bitfinex","SOLUSD",1750568448642,10.89396312,136.13,136.1,5.87803085]
["bitfinex","SOLUSD",1750568449341,10.89396312,136.14,136.1,5.87803085]
["bitfinex","SOLUSD",1750568449758,10.89396312,136.13,136.09,14.69539223]
["bitfinex","SOLUSD",1750568450547,1.6269,136.15,136.08,5.87889476]
["bitfinex","SOLUSD",1750568450548,10.89396312,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750568450759,10.89396312,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750568451436,10.89396312,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750568453931,10.89396312,136.12,136.08,20.57613167]
["bitfinex","SOLUSD",1750568454133,10.89396312,136.12,136.08,31.47009479]
["bitfinex","SOLUSD",1750568455238,10.89396312,136.12,136.08,20.57613167]
["bitfinex","SOLUSD",1750568456243,10.89396312,136.12,136.08,31.47009479]
["bitfinex","SOLUSD",1750568456631,87.6,136.13,136.1,10.89396312]
["bitfinex","SOLUSD",1750568457030,87.6,136.13,136.11,5.877599]
["bitfinex","SOLUSD",1750568458577,12.52086312,136.15,136.11,31.46555962]
["bitfinex","SOLUSD",1750568459261,12.52086312,136.15,136.12,10.89396312]
["bitfinex","SOLUSD",1750568459262,1.6269,136.15,136.12,10.89396312]
["bitfinex","SOLUSD",1750568459654,1.6269,136.15,136.11,14.6939975]
["bitfinex","SOLUSD",1750568459866,12.52086312,136.15,136.11,25.58796062]
["bitfinex","SOLUSD",1750568460158,12.52086312,136.15,136.11,14.6939975]
["bitfinex","SOLUSD",1750568460330,12.52086312,136.15,136.11,25.58796062]
["bitfinex","SOLUSD",1750568460730,10.89396312,136.13,136.1,5.87803085]
["bitfinex","SOLUSD",1750568461239,10.89396312,136.13,136.09,5.87846278]
["bitfinex","SOLUSD",1750568462838,98.49396312,136.14,136.09,31.46858285]
["bitfinex","SOLUSD",1750568463050,87.6,136.14,136.1,10.89396312]
["bitfinex","SOLUSD",1750568463436,87.6,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750568463642,87.6,136.14,136.11,31.46555962]
["bitfinex","SOLUSD",1750568464241,124.49396312,136.16,136.12,10.89396312]
["bitfinex","SOLUSD",1750568464443,113.6,136.16,136.12,10.89396312]
["bitfinex","SOLUSD",1750568465837,113.6,136.16,136.13,31.46253727]
["bitfinex","SOLUSD",1750568466565,87.6,136.16,136.13,31.46253727]
["bitfinex","SOLUSD",1750568466938,87.6,136.16,136.13,16.77069859]
["bitfinex","SOLUSD",1750568467256,87.6,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750568467257,98.49396312,136.15,136.13,5.87673547]
["bitfinex","SOLUSD",1750568468042,98.49396312,136.15,136.11,5.877599]
["bitfinex","SOLUSD",1750568470155,87.6,136.15,136.11,31.46555962]
["bitfinex","SOLUSD",1750568470940,87.6,136.15,136.13,10.89396312]
["bitfinex","SOLUSD",1750568471278,87.6,136.2,136.14,10.89396312]
["bitfinex","SOLUSD",1750568471449,87.6,136.2,136.15,10.89396312]
["bitfinex","SOLUSD",1750568471450,98.49396312,136.2,136.15,10.89396312]
["bitfinex","SOLUSD",1750568471650,98.49396312,136.2,136.12,18.98764886]
["bitfinex","SOLUSD",1750568471853,10.89396312,136.17,136.12,10.89396312]
["bitfinex","SOLUSD",1750568472073,98.49396312,136.17,136.13,5.87673547]
["bitfinex","SOLUSD",1750568473460,98.49396312,136.17,136.13,16.77069859]
["bitfinex","SOLUSD",1750568473849,98.49396312,136.17,136.13,20.56857415]
["bitfinex","SOLUSD",1750568474174,10.89396312,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750568474469,10.89396312,136.16,136.12,5.8771672]
["bitfinex","SOLUSD",1750568475745,10.89396312,136.16,136.12,16.77113032]
["bitfinex","SOLUSD",1750568475955,10.89396312,136.16,136.12,5.8771672]
["bitfinex","SOLUSD",1750568476190,10.89396312,136.16,136.12,20.57008521]
["bitfinex","SOLUSD",1750568476340,130.25866312,136.17,136.12,31.46404833]
["bitfinex","SOLUSD",1750568476544,119.3647,136.17,136.13,10.89396312]
["bitfinex","SOLUSD",1750568476765,117.82,136.2,136.14,10.89396312]
["bitfinex","SOLUSD",1750568476943,103.96727846,136.19,136.14,10.89396312]
["bitfinex","SOLUSD",1750568477146,10.89396312,136.18,136.14,10.89396312]
["bitfinex","SOLUSD",1750568477740,98.49396312,136.19,136.14,10.89396312]
["bitfinex","SOLUSD",1750568477947,87.6,136.19,136.15,10.89396312]
["bitfinex","SOLUSD",1750568478476,87.6,136.19,136.16,5.87544065]
["bitfinex","SOLUSD",1750568478654,98.49396312,136.19,136.16,5.87544065]
["bitfinex","SOLUSD",1750568480377,98.49396312,136.19,136.15,20.56530968]
["bitfinex","SOLUSD",1750568483065,10.89396312,136.18,136.15,20.56530968]
["bitfinex","SOLUSD",1750568483271,10.89396312,136.16,136.15,5.87587219]
["bitfinex","SOLUSD",1750568483660,98.49396312,136.17,136.15,5.87587219]
["bitfinex","SOLUSD",1750568483975,10.89396312,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750568485275,98.49396312,136.17,136.12,25.58594854]
["bitfinex","SOLUSD",1750568486358,98.49396312,136.17,136.12,31.46311574]
["bitfinex","SOLUSD",1750568486878,98.49396312,136.16,136.12,5.8771672]
["bitfinex","SOLUSD",1750568487051,10.89396312,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750568487877,10.89396312,136.14,136.12,5.8771672]
["bitfinex","SOLUSD",1750568489467,10.89396312,136.14,136.1,5.87803085]
["bitfinex","SOLUSD",1750568490153,16.38270437,136.14,136.1,5.87803085]
["bitfinex","SOLUSD",1750568490789,36.89396312,136.11,136.07,5.87932681]
["bitfinex","SOLUSD",1750568490972,10.89396312,136.09,136.07,5.87932681]
["bitfinex","SOLUSD",1750568491160,10.89396312,136.09,136.04,10.89396312]
["bitfinex","SOLUSD",1750568491356,10.89396312,136.08,136.04,5.88062334]
["bitfinex","SOLUSD",1750568492285,10.89396312,136.08,136.04,10.89396312]
["bitfinex","SOLUSD",1750568492492,12.40946312,136.09,136.04,10.89396312]
["bitfinex","SOLUSD",1750568492667,16.38270437,136.1,136.05,29.54361198]
["bitfinex","SOLUSD",1750568492869,98.49396312,136.11,136.07,10.89396312]
["bitfinex","SOLUSD",1750568493064,10.89396312,136.11,136.07,10.89396312]
["bitfinex","SOLUSD",1750568493263,10.89396312,136.11,136.06,10.89396312]
["bitfinex","SOLUSD",1750568494182,10.89396312,136.11,136.07,5.87932681]
["bitfinex","SOLUSD",1750568494371,10.89396312,136.09,136.07,5.87932681]
["bitfinex","SOLUSD",1750568495589,10.89396312,136.1,136.07,5.87932681]
["bitfinex","SOLUSD",1750568495770,56.16,136.12,136.07,5.87932681]
["bitfinex","SOLUSD",1750568495975,10.89396312,136.11,136.07,31.47160697]
["bitfinex","SOLUSD",1750568496170,56.16,136.12,136.08,10.89396312]
["bitfinex","SOLUSD",1750568496374,12.40946312,136.13,136.09,10.89396312]
["bitfinex","SOLUSD",1750568496675,10.89396312,136.15,136.1,10.89396312]
["bitfinex","SOLUSD",1750568498090,10.89396312,136.15,136.11,5.877599]
["bitfinex","SOLUSD",1750568498292,32.52,136.16,136.11,5.877599]
["bitfinex","SOLUSD",1750568498293,17.41396312,136.16,136.12,10.89396312]
["bitfinex","SOLUSD",1750568498866,6.52,136.16,136.12,10.89396312]
["bitfinex","SOLUSD",1750568499195,17.41396312,136.16,136.11,31.46555962]
["bitfinex","SOLUSD",1750568499662,17.41396312,136.16,136.12,10.89396312]
["bitfinex","SOLUSD",1750568500294,17.41396312,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750568500490,6.52,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750568500675,6.52,136.16,136.13,16.77069859]
["bitfinex","SOLUSD",1750568501394,6.52,136.16,136.14,10.89396312]
["bitfinex","SOLUSD",1750568501910,10.89396312,136.18,136.13,20.56857415]
["bitfinex","SOLUSD",1750568502201,10.89396312,136.18,136.13,31.46253727]
["bitfinex","SOLUSD",1750568504670,98.49396312,136.19,136.14,10.89396312]
["bitfinex","SOLUSD",1750568504872,87.6,136.19,136.15,10.89396312]
["bitfinex","SOLUSD",1750568505096,98.49396312,136.19,136.15,10.89396312]
["bitfinex","SOLUSD",1750568506071,98.49396312,136.19,136.16,5.87544065]
["bitfinex","SOLUSD",1750568506500,10.89396312,136.2,136.16,16.76940377]
["bitfinex","SOLUSD",1750568506671,33.16661,136.21,136.16,31.45800541]
["bitfinex","SOLUSD",1750568506999,20.75984688,136.21,136.17,10.89396312]
["bitfinex","SOLUSD",1750568507878,8.1503656,136.21,136.17,10.89396312]
["bitfinex","SOLUSD",1750568508096,8.1503656,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750568508986,8.1503656,136.21,136.18,20.56102217]
["bitfinex","SOLUSD",1750568509384,8.1503656,136.21,136.18,31.45498529]
["bitfinex","SOLUSD",1750568510104,26.0,136.16,136.11,5.877599]
["bitfinex","SOLUSD",1750568510311,10.89396312,136.13,136.11,5.877599]
["bitfinex","SOLUSD",1750568510618,26.0,136.16,136.08,5.87889476]
["bitfinex","SOLUSD",1750568510619,10.89396312,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750568510777,10.89396312,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750568511490,10.89396312,136.1,136.07,5.87932681]
["bitfinex","SOLUSD",1750568511805,10.89396312,136.09,136.07,5.87932681]
["bitfinex","SOLUSD",1750568512475,12.55006312,136.1,136.07,5.87932681]
["bitfinex","SOLUSD",1750568512875,48.34450953,136.11,136.07,20.57764385]
["bitfinex","SOLUSD",1750568513490,48.34450953,136.11,136.07,38.74215338]
["bitfinex","SOLUSD",1750568513678,18.16450953,136.11,136.07,38.74215338]
["bitfinex","SOLUSD",1750568514299,18.16450953,136.11,136.07,20.57764385]
["bitfinex","SOLUSD",1750568515691,18.16450953,136.12,136.07,38.74215338]
["bitfinex","SOLUSD",1750568516002,18.16450953,136.11,136.07,20.57764385]
["bitfinex","SOLUSD",1750568517915,18.16450953,136.12,136.07,38.74215338]
["bitfinex","SOLUSD",1750568518704,26.0,136.13,136.07,38.74215338]
["bitfinex","SOLUSD",1750568518902,18.16450953,136.12,136.07,38.74215338]
["bitfinex","SOLUSD",1750568520732,18.16450953,136.11,136.07,20.57764385]
["bitfinex","SOLUSD",1750568523321,87.6,136.12,136.07,20.57764385]
["bitfinex","SOLUSD",1750568523322,18.16450953,136.1,136.07,20.57764385]
["bitfinex","SOLUSD",1750568523710,18.16450953,136.11,136.07,20.57764385]
["bitfinex","SOLUSD",1750568524210,18.16450953,136.1,136.07,20.57764385]
["bitfinex","SOLUSD",1750568524839,18.16450953,136.09,136.07,5.87932681]
["bitfinex","SOLUSD",1750568525895,18.16450953,136.09,136.05,20.58066886]
["bitfinex","SOLUSD",1750568526930,18.16450953,136.1,136.05,38.74517839]
["bitfinex","SOLUSD",1750568528226,18.16450953,136.1,136.03,33.00552185]
["bitfinex","SOLUSD",1750568528227,44.16450953,136.06,136.03,5.88105564]
["bitfinex","SOLUSD",1750568528515,87.6,136.05,136.01,18.16450953]
["bitfinex","SOLUSD",1750568529218,87.6,136.05,136.02,18.16450953]
["bitfinex","SOLUSD",1750568530093,87.6,136.05,136.03,5.88105564]
["bitfinex","SOLUSD",1750568531418,1.6363,136.07,136.03,38.74820429]
["bitfinex","SOLUSD",1750568532808,12.53896285,136.07,136.03,20.58369476]
["bitfinex","SOLUSD",1750568533215,10.90266285,136.06,136.03,20.58369476]
["bitfinex","SOLUSD",1750568534225,12.53896285,136.07,136.03,20.58369476]
["bitfinex","SOLUSD",1750568535196,1.6363,136.07,136.03,31.48635761]
["bitfinex","SOLUSD",1750568535416,154.68266285,136.08,136.03,31.48635761]
["bitfinex","SOLUSD",1750568538011,143.78,136.08,136.04,10.90266285]
["bitfinex","SOLUSD",1750568539123,143.78,136.08,136.05,5.8801911]
["bitfinex","SOLUSD",1750568539521,117.78,136.08,136.05,31.48333171]
["bitfinex","SOLUSD",1750568539919,87.6,136.08,136.05,31.48333171]
["bitfinex","SOLUSD",1750568540408,87.6,136.08,136.05,20.58066886]
["bitfinex","SOLUSD",1750568540808,98.50266285,136.08,136.05,20.58066886]
["bitfinex","SOLUSD",1750568541019,10.90266285,136.06,136.05,5.8801911]
["bitfinex","SOLUSD",1750568541215,10.90266285,136.06,136.02,20.58429536]
["bitfinex","SOLUSD",1750568541633,10.90266285,136.05,136.02,20.58429536]
["bitfinex","SOLUSD",1750568542218,10.90266285,136.06,136.02,20.58429536]
["bitfinex","SOLUSD",1750568546036,10.90266285,136.06,136.02,14.70280735]
["bitfinex","SOLUSD",1750568546242,10.90266285,136.04,136.01,5.88192044]
["bitfinex","SOLUSD",1750568546539,10.90266285,136.02,136.01,5.88192044]
["bitfinex","SOLUSD",1750568548041,87.6,136.03,136.01,5.88192044]
["bitfinex","SOLUSD",1750568548219,87.6,136.03,136.0,20.58823529]
["bitfinex","SOLUSD",1750568548626,87.6,136.03,136.0,31.49089814]
["bitfinex","SOLUSD",1750568548834,87.6,136.06,136.02,10.90266285]
["bitfinex","SOLUSD",1750568549010,6.52,136.08,136.04,10.90266285]
["bitfinex","SOLUSD",1750568549615,6.52,136.08,136.05,10.90266285]
["bitfinex","SOLUSD",1750568550552,6.52,136.08,136.06,5.87975892]
["bitfinex","SOLUSD",1750568553325,6.52,136.08,136.02,49.99264813]
["bitfinex","SOLUSD",1750568553647,6.52,136.08,136.05,10.90266285]
["bitfinex","SOLUSD",1750568554245,113.6,136.12,136.02,49.99264813]
["bitfinex","SOLUSD",1750568554246,124.50266285,136.12,136.07,10.90266285]
["bitfinex","SOLUSD",1750568554446,31.7755,136.13,136.08,10.90266285]
["bitfinex","SOLUSD",1750568554447,12.51816285,136.13,136.08,10.90266285]
["bitfinex","SOLUSD",1750568554751,16.38921115,136.12,136.07,10.90266285]
["bitfinex","SOLUSD",1750568555258,16.38921115,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750568555949,16.38921115,136.12,136.08,20.57613167]
["bitfinex","SOLUSD",1750568556846,100.11816285,136.13,136.08,31.47879452]
["bitfinex","SOLUSD",1750568557032,12.51816285,136.13,136.08,31.47879452]
["bitfinex","SOLUSD",1750568557234,22.91017339,136.14,136.09,10.90266285]
["bitfinex","SOLUSD",1750568557434,12.00751054,136.14,136.1,31.47577084]
["bitfinex","SOLUSD",1750568557642,12.00751054,136.14,136.11,10.90266285]
["bitfinex","SOLUSD",1750568557942,10.90266285,136.18,136.13,10.90266285]
["bitfinex","SOLUSD",1750568558247,16.38835019,136.18,136.13,10.90266285]
["bitfinex","SOLUSD",1750568558755,36.68,136.19,136.13,10.90266285]
["bitfinex","SOLUSD",1750568558926,10.90266285,136.18,136.13,10.90266285]
["bitfinex","SOLUSD",1750568559328,10.90266285,136.18,136.14,5.8763038]
["bitfinex","SOLUSD",1750568559757,10.90266285,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750568562575,36.68,136.19,136.14,5.8763038]
["bitfinex","SOLUSD",1750568562748,10.90266285,136.18,136.14,5.8763038]
["bitfinex","SOLUSD",1750568563870,98.50266285,136.18,136.14,5.8763038]
["bitfinex","SOLUSD",1750568564976,10.90266285,136.16,136.14,5.8763038]
["bitfinex","SOLUSD",1750568566765,10.90266285,136.16,136.13,14.69143664]
["bitfinex","SOLUSD",1750568567375,10.90266285,136.17,136.13,14.69143664]
["bitfinex","SOLUSD",1750568568073,10.90266285,136.17,136.13,20.56817211]
["bitfinex","SOLUSD",1750568568258,10.90266285,136.16,136.13,20.56817211]
["bitfinex","SOLUSD",1750568570065,10.90266285,136.16,136.13,14.69143664]
["bitfinex","SOLUSD",1750568570271,10.90266285,136.16,136.11,16.78026185]
["bitfinex","SOLUSD",1750568570472,10.90266285,136.15,136.11,5.877599]
["bitfinex","SOLUSD",1750568570687,98.50266285,136.15,136.11,5.877599]
["bitfinex","SOLUSD",1750568570864,10.90266285,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750568571956,10.90266285,136.14,136.1,20.5723418]
["bitfinex","SOLUSD",1750568572149,87.6,136.15,136.1,31.47500465]
["bitfinex","SOLUSD",1750568572378,98.50266285,136.15,136.1,31.47500465]
["bitfinex","SOLUSD",1750568573082,98.50266285,136.15,136.12,10.90266285]
["bitfinex","SOLUSD",1750568573083,87.6,136.15,136.12,10.90266285]
["bitfinex","SOLUSD",1750568573575,87.6,136.15,136.13,10.90266285]
["bitfinex","SOLUSD",1750568574162,87.6,136.15,136.14,5.8763038]
["bitfinex","SOLUSD",1750568574358,10.90266285,136.18,136.14,5.8763038]
["bitfinex","SOLUSD",1750568576566,10.90266285,136.18,136.14,20.56706331]
["bitfinex","SOLUSD",1750568576874,10.90266285,136.18,136.14,31.46972616]
["bitfinex","SOLUSD",1750568578480,10.90266285,136.18,136.14,20.56706331]
["bitfinex","SOLUSD",1750568579658,10.90266285,136.18,136.14,31.46972616]
["bitfinex","SOLUSD",1750568581290,15.15868542,136.2,136.17,26.0]
["bitfinex","SOLUSD",1750568581590,1.6303656,136.21,136.15,18.64964886]
["bitfinex","SOLUSD",1750568581755,1.6303656,136.21,136.17,10.90266285]
["bitfinex","SOLUSD",1750568581955,1.6303656,136.21,136.18,10.90266285]
["bitfinex","SOLUSD",1750568582697,1.6303656,136.21,136.2,10.90266285]
["bitfinex","SOLUSD",1750568583276,1.6303656,136.21,136.2,16.77637797]
["bitfinex","SOLUSD",1750568584259,1.6303656,136.21,136.2,5.87371512]
["bitfinex","SOLUSD",1750568584454,1.6303656,136.21,136.2,16.77637797]
["bitfinex","SOLUSD",1750568585067,1.6303656,136.21,136.2,5.87371512]
["bitfinex","SOLUSD",1750568586501,1.6303656,136.21,136.2,10.90266285]
["bitfinex","SOLUSD",1750568586698,1.6303656,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750568587003,10.90266285,136.2,136.16,5.87544065]
["bitfinex","SOLUSD",1750568587155,1.6303656,136.21,136.16,5.87544065]
["bitfinex","SOLUSD",1750568587156,10.90266285,136.19,136.16,5.87544065]
["bitfinex","SOLUSD",1750568587360,10.90266285,136.2,136.16,20.56404229]
["bitfinex","SOLUSD",1750568589659,10.90266285,136.17,136.16,5.87544065]
["bitfinex","SOLUSD",1750568590270,10.90266285,136.18,136.16,5.87544065]
["bitfinex","SOLUSD",1750568590595,10.90266285,136.18,136.14,5.8763038]
["bitfinex","SOLUSD",1750568590768,87.6,136.2,136.14,5.8763038]
["bitfinex","SOLUSD",1750568590968,10.90266285,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750568592093,10.90266285,136.17,136.13,20.56782591]
["bitfinex","SOLUSD",1750568593174,10.90266285,136.14,136.13,5.87673547]
["bitfinex","SOLUSD",1750568593395,10.90266285,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750568593572,10.90266285,136.12,136.11,5.877599]
["bitfinex","SOLUSD",1750568594270,10.90266285,136.12,136.1,14.69431652]
["bitfinex","SOLUSD",1750568595071,10.90266285,136.13,136.1,14.69431652]
["bitfinex","SOLUSD",1750568596100,10.90266285,136.13,136.1,20.57234737]
["bitfinex","SOLUSD",1750568598196,10.90266285,136.13,136.09,5.87846278]
["bitfinex","SOLUSD",1750568598396,10.90266285,136.1,136.09,5.87846278]
["bitfinex","SOLUSD",1750568598583,10.90266285,136.11,136.09,5.87846278]
["bitfinex","SOLUSD",1750568599189,10.90266285,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750568600102,10.90266285,136.12,136.07,25.60028356]
["bitfinex","SOLUSD",1750568600479,105.00266285,136.13,136.09,10.90266285]
["bitfinex","SOLUSD",1750568600799,94.1,136.13,136.1,10.90266285]
["bitfinex","SOLUSD",1750568601002,6.5,136.13,136.1,10.90266285]
["bitfinex","SOLUSD",1750568601507,117.96,136.15,136.11,10.90266285]
["bitfinex","SOLUSD",1750568601677,87.6,136.15,136.11,10.90266285]
["bitfinex","SOLUSD",1750568601878,12.41066285,136.16,136.11,10.90266285]
["bitfinex","SOLUSD",1750568602174,12.41066285,136.16,136.12,5.8771672]
["bitfinex","SOLUSD",1750568602591,12.41066285,136.16,136.12,20.57008521]
["bitfinex","SOLUSD",1750568604681,12.41066285,136.16,136.12,31.47274806]
["bitfinex","SOLUSD",1750568605005,87.6,136.17,136.14,10.90266285]
["bitfinex","SOLUSD",1750568605215,17.40266285,136.18,136.14,10.90266285]
["bitfinex","SOLUSD",1750568606496,10.90266285,136.17,136.13,10.90266285]
["bitfinex","SOLUSD",1750568607012,17.40266285,136.18,136.14,5.8763038]
["bitfinex","SOLUSD",1750568607714,6.5,136.18,136.14,5.8763038]
["bitfinex","SOLUSD",1750568607907,10.90266285,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750568608912,4.0,136.17,136.14,20.56706331]
["bitfinex","SOLUSD",1750568609112,4.0,136.17,136.14,31.46972616]
["bitfinex","SOLUSD",1750568609425,6.5,136.18,136.15,10.90266285]
["bitfinex","SOLUSD",1750568609635,6.5,136.18,136.16,10.90266285]
["bitfinex","SOLUSD",1750568609793,87.6,136.19,136.16,10.90266285]
["bitfinex","SOLUSD",1750568609993,87.6,136.19,136.17,10.90266285]
["bitfinex","SOLUSD",1750568610201,10.90266285,136.19,136.14,27.14996331]
["bitfinex","SOLUSD",1750568610419,10.90266285,136.19,136.14,31.46972616]
["bitfinex","SOLUSD",1750568610628,10.90266285,136.2,136.15,10.90266285]
["bitfinex","SOLUSD",1750568610989,10.90266285,136.2,136.16,5.87544065]
["bitfinex","SOLUSD",1750568612126,10.90266285,136.2,136.16,20.56404229]
["bitfinex","SOLUSD",1750568613508,10.90266285,136.2,136.16,14.68860164]
["bitfinex","SOLUSD",1750568613811,4.0,136.19,136.16,14.68860164]
["bitfinex","SOLUSD",1750568614121,12.53302845,136.21,136.16,25.59126449]
["bitfinex","SOLUSD",1750568614295,1.6303656,136.21,136.16,25.59126449]
["bitfinex","SOLUSD",1750568614500,1.6303656,136.21,136.18,10.90266285]
["bitfinex","SOLUSD",1750568615399,1.6303656,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1750568615597,1.6303656,136.21,136.18,31.46368502]
["bitfinex","SOLUSD",1750568616525,1.6303656,136.21,136.19,10.90266285]
["bitfinex","SOLUSD",1750568617023,1.6303656,136.21,136.2,29.55231171]
["bitfinex","SOLUSD",1750568617197,1.6303656,136.21,136.2,29.89031171]
["bitfinex","SOLUSD",1750568617591,1.6303656,136.21,136.2,5.87371512]
["bitfinex","SOLUSD",1750568620002,1.6303656,136.21,136.2,10.90266285]
["bitfinex","SOLUSD",1750568620203,1.6303656,136.21,136.19,29.55231171]
["bitfinex","SOLUSD",1750568621117,1.6303656,136.21,136.19,18.64964886]
["bitfinex","SOLUSD",1750568621427,1.6303656,136.21,136.18,20.56102217]
["bitfinex","SOLUSD",1750568621833,1.6303656,136.21,136.2,36.90266285]
["bitfinex","SOLUSD",1750568622016,1.6303656,136.21,136.2,55.55231171]
["bitfinex","SOLUSD",1750568622219,1.6303656,136.21,136.2,50.52336398]
["bitfinex","SOLUSD",1750568622526,1.6303656,136.21,136.2,61.42602683]
["bitfinex","SOLUSD",1750568624840,26.0,136.28,136.21,18.64964886]
["bitfinex","SOLUSD",1750568625009,6.64,136.32,136.27,10.90266285]
["bitfinex","SOLUSD",1750568625207,17.54266285,136.32,136.27,10.90266285]
["bitfinex","SOLUSD",1750568625504,36.90266285,136.32,136.27,10.90266285]
["bitfinex","SOLUSD",1750568625719,26.0,136.32,136.27,10.90266285]
["bitfinex","SOLUSD",1750568626239,1.6318,136.33,136.29,10.90266285]
["bitfinex","SOLUSD",1750568626613,12.53446285,136.33,136.29,10.90266285]
["bitfinex","SOLUSD",1750568627019,27.6318,136.33,136.28,20.54593483]
["bitfinex","SOLUSD",1750568627219,38.53446285,136.33,136.28,31.44859768]
["bitfinex","SOLUSD",1750568628757,27.6318,136.33,136.29,10.90266285]
["bitfinex","SOLUSD",1750568628923,17.54266285,136.34,136.29,10.90266285]
["bitfinex","SOLUSD",1750568629249,1.6318,136.4,136.32,18.64964886]
["bitfinex","SOLUSD",1750568629544,1.6318,136.4,136.34,18.64964886]
["bitfinex","SOLUSD",1750568629737,1.6318,136.4,136.34,10.90266285]
["bitfinex","SOLUSD",1750568629738,10.90266285,136.39,136.34,10.90266285]
["bitfinex","SOLUSD",1750568629933,36.90266285,136.39,136.34,10.90266285]
["bitfinex","SOLUSD",1750568630312,26.0,136.37,136.33,5.86777534]
["bitfinex","SOLUSD",1750568630935,10.90266285,136.36,136.33,5.86777534]
["bitfinex","SOLUSD",1750568631113,26.0,136.37,136.33,5.86777534]
["bitfinex","SOLUSD",1750568631317,30.52,136.39,136.34,18.64964886]
["bitfinex","SOLUSD",1750568631517,10.90266285,136.39,136.35,10.90266285]
["bitfinex","SOLUSD",1750568631737,27.6318,136.4,136.35,10.90266285]
["bitfinex","SOLUSD",1750568631919,26.0,136.39,136.35,10.90266285]
["bitfinex","SOLUSD",1750568632123,36.90266285,136.39,136.35,10.90266285]
["bitfinex","SOLUSD",1750568632324,36.90266285,136.39,136.35,5.86725339]
["bitfinex","SOLUSD",1750568632646,10.90266285,136.38,136.35,5.86725339]
["bitfinex","SOLUSD",1750568632843,10.90266285,136.37,136.35,5.86725339]
["bitfinex","SOLUSD",1750568633022,10.90266285,136.36,136.31,5.86897513]
["bitfinex","SOLUSD",1750568633217,10.90266285,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750568633531,10.90266285,136.32,136.31,5.86897513]
["bitfinex","SOLUSD",1750568633735,10.90266285,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750568634129,10.90266285,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750568634621,26.0,136.33,136.28,5.87026709]
["bitfinex","SOLUSD",1750568634811,18.10477775,136.32,136.28,23.97504484]
["bitfinex","SOLUSD",1750568635229,18.10477775,136.33,136.28,5.87026709]
["bitfinex","SOLUSD",1750568635426,18.10477775,136.33,136.28,23.97504484]
["bitfinex","SOLUSD",1750568637750,44.10477775,136.34,136.3,5.86940572]
["bitfinex","SOLUSD",1750568638042,18.10477775,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750568639036,7.9881,136.35,136.3,18.10477775]
["bitfinex","SOLUSD",1750568639238,26.09287775,136.35,136.3,18.10477775]
["bitfinex","SOLUSD",1750568639459,18.10477775,136.34,136.29,36.75442661]
["bitfinex","SOLUSD",1750568639655,18.10477775,136.34,136.3,5.86940572]
["bitfinex","SOLUSD",1750568639854,33.9881,136.35,136.3,5.86940572]
["bitfinex","SOLUSD",1750568640042,18.10477775,136.34,136.3,5.86940572]
["bitfinex","SOLUSD",1750568641288,6.64,136.36,136.32,18.10477775]
["bitfinex","SOLUSD",1750568641476,6.64,136.36,136.33,18.10477775]
["bitfinex","SOLUSD",1750568641683,6.64,136.36,136.35,5.86725339]
["bitfinex","SOLUSD",1750568641844,19.61747775,136.39,136.35,5.86725339]
["bitfinex","SOLUSD",1750568642338,18.10477775,136.38,136.35,5.86725339]
["bitfinex","SOLUSD",1750568642876,18.10477775,136.38,136.26,16.78]
["bitfinex","SOLUSD",1750568642877,18.10477775,136.36,136.24,7.32358854]
["bitfinex","SOLUSD",1750568643059,18.10477775,136.33,136.29,18.10477775]
["bitfinex","SOLUSD",1750568643263,18.10477775,136.33,136.27,33.32560979]
["bitfinex","SOLUSD",1750568643459,18.10477775,136.32,136.28,18.10477775]
["bitfinex","SOLUSD",1750568643671,18.10477775,136.33,136.29,5.86983637]
["bitfinex","SOLUSD",1750568643977,18.10477775,136.34,136.29,23.97461412]
["bitfinex","SOLUSD",1750568644274,6.78,136.35,136.31,18.10477775]
["bitfinex","SOLUSD",1750568644476,6.78,136.35,136.32,18.10477775]
["bitfinex","SOLUSD",1750568644774,6.78,136.35,136.29,39.19407617]
["bitfinex","SOLUSD",1750568644775,18.10477775,136.38,136.33,18.10477775]
["bitfinex","SOLUSD",1750568645153,18.10477775,136.38,136.34,36.75442661]
["bitfinex","SOLUSD",1750568645558,19.61747775,136.39,136.34,36.75442661]
["bitfinex","SOLUSD",1750568645758,18.10477775,136.38,136.35,5.86725339]
["bitfinex","SOLUSD",1750568647070,1.5127,136.39,136.35,5.86725339]
["bitfinex","SOLUSD",1750568647260,18.10477775,136.38,136.35,5.86725339]
["bitfinex","SOLUSD",1750568648356,18.10477775,136.37,136.35,5.86725339]
["bitfinex","SOLUSD",1750568649458,18.10477775,136.36,136.35,5.86725339]
["bitfinex","SOLUSD",1750568649777,18.10477775,136.37,136.32,36.75442661]
["bitfinex","SOLUSD",1750568649979,6.92848848,136.39,136.32,36.75442661]
["bitfinex","SOLUSD",1750568650155,18.10477775,136.37,136.32,36.75442661]
["bitfinex","SOLUSD",1750568650668,18.10477775,136.36,136.31,38.6461907]
["bitfinex","SOLUSD",1750568650974,18.10477775,136.37,136.32,36.75442661]
["bitfinex","SOLUSD",1750568651566,18.10477775,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750568651982,30.68,136.37,136.33,5.86811413]
["bitfinex","SOLUSD",1750568652169,18.10477775,136.35,136.33,5.86811413]
["bitfinex","SOLUSD",1750568652485,18.10477775,136.35,136.28,6.4814]
["bitfinex","SOLUSD",1750568652486,44.10477775,136.34,136.28,14.67495154]
["bitfinex","SOLUSD",1750568652792,18.10477775,136.3,136.28,5.87026709]
["bitfinex","SOLUSD",1750568653085,18.10477775,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750568653401,18.10477775,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750568653696,56.68,136.29,136.23,57.30790233]
["bitfinex","SOLUSD",1750568653981,18.10477775,136.31,136.25,18.64964886]
["bitfinex","SOLUSD",1750568654166,18.10477775,136.31,136.26,18.10477775]
["bitfinex","SOLUSD",1750568654363,32.78,136.32,136.24,18.64964886]
["bitfinex","SOLUSD",1750568654577,6.78,136.32,136.28,18.10477775]
["bitfinex","SOLUSD",1750568654951,24.88477775,136.32,136.28,18.10477775]
["bitfinex","SOLUSD",1750568655156,18.10477775,136.3,136.24,18.64964886]
["bitfinex","SOLUSD",1750568655356,18.10477775,136.3,136.25,18.10477775]
["bitfinex","SOLUSD",1750568655781,18.10477775,136.3,136.25,23.97633738]
["bitfinex","SOLUSD",1750568656077,18.10477775,136.29,136.25,5.87155963]
["bitfinex","SOLUSD",1750568656283,18.10477775,136.29,136.25,20.55045871]
["bitfinex","SOLUSD",1750568656483,18.10477775,136.3,136.25,38.65523646]
["bitfinex","SOLUSD",1750568656654,44.10477775,136.31,136.26,18.10477775]
["bitfinex","SOLUSD",1750568657058,26.0,136.31,136.27,18.10477775]
["bitfinex","SOLUSD",1750568657276,24.88477775,136.32,136.27,18.10477775]
["bitfinex","SOLUSD",1750568657868,24.88477775,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750568658689,6.78,136.32,136.28,23.97504484]
["bitfinex","SOLUSD",1750568659179,24.88477775,136.32,136.28,23.97504484]
["bitfinex","SOLUSD",1750568659691,18.10477775,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750568659983,18.10477775,136.3,136.25,32.78317688]
["bitfinex","SOLUSD",1750568660182,18.10477775,136.3,136.26,18.10477775]
["bitfinex","SOLUSD",1750568660991,12.22633979,136.32,136.26,18.10477775]
["bitfinex","SOLUSD",1750568661168,18.10477775,136.3,136.27,5.87069787]
["bitfinex","SOLUSD",1750568661371,12.22633979,136.32,136.27,5.87069787]
["bitfinex","SOLUSD",1750568661572,18.10477775,136.3,136.27,5.87069787]
["bitfinex","SOLUSD",1750568662084,23.55111754,136.3,136.27,5.87069787]
["bitfinex","SOLUSD",1750568662294,18.10477775,136.3,136.27,5.87069787]
["bitfinex","SOLUSD",1750568663078,18.10477775,136.3,136.26,5.87112872]
["bitfinex","SOLUSD",1750568663686,18.10477775,136.28,136.26,5.87112872]
["bitfinex","SOLUSD",1750568664302,5.46070564,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750568664605,18.10477775,136.28,136.26,5.87112872]
["bitfinex","SOLUSD",1750568664763,23.56548339,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750568664970,23.56509593,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750568665176,23.56723284,136.29,136.25,5.87155963]
["bitfinex","SOLUSD",1750568665373,23.56723284,136.29,136.25,20.55045871]
["bitfinex","SOLUSD",1750568665571,48.82477775,136.3,136.25,38.65523646]
["bitfinex","SOLUSD",1750568665980,6.83116558,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1750568666191,31.4622998,136.35,136.31,18.10477775]
["bitfinex","SOLUSD",1750568666804,23.56708696,136.36,136.32,18.10477775]
["bitfinex","SOLUSD",1750568667098,23.56838278,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750568667284,18.10477775,136.35,136.33,5.86811413]
["bitfinex","SOLUSD",1750568668194,33.5198,136.37,136.33,5.86811413]
["bitfinex","SOLUSD",1750568668396,18.10477775,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750568668981,51.62457775,136.37,136.33,5.86811413]
["bitfinex","SOLUSD",1750568669189,45.61797775,136.37,136.33,38.64317721]
["bitfinex","SOLUSD",1750568669700,45.61797775,136.37,136.33,20.53839946]
["bitfinex","SOLUSD",1750568670985,45.61797775,136.37,136.33,38.64317721]
["bitfinex","SOLUSD",1750568671601,18.10477775,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750568671803,44.10477775,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750568672013,18.10477775,136.33,136.28,38.65071258]
["bitfinex","SOLUSD",1750568672510,44.10477775,136.34,136.29,18.10477775]
["bitfinex","SOLUSD",1750568672919,49.57474422,136.34,136.29,18.10477775]
["bitfinex","SOLUSD",1750568673125,44.10477775,136.34,136.29,18.10477775]
["bitfinex","SOLUSD",1750568674328,44.10477775,136.34,136.3,5.86940572]
["bitfinex","SOLUSD",1750568675311,44.10477775,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750568675631,18.10477775,136.32,136.3,5.86940572]
["bitfinex","SOLUSD",1750568676124,81.15357775,136.34,136.3,5.86940572]
["bitfinex","SOLUSD",1750568676349,18.10477775,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750568677016,8.34436558,136.37,136.32,18.10477775]
["bitfinex","SOLUSD",1750568677309,19.61797775,136.37,136.33,18.10477775]
["bitfinex","SOLUSD",1750568677516,1.5132,136.37,136.33,18.10477775]
["bitfinex","SOLUSD",1750568677698,6.98414864,136.37,136.33,18.10477775]
["bitfinex","SOLUSD",1750568677902,6.98414864,136.37,136.3,20.54292002]
["bitfinex","SOLUSD",1750568678126,1.5132,136.37,136.33,18.10477775]
["bitfinex","SOLUSD",1750568678331,19.61797775,136.37,136.34,5.86768373]
["bitfinex","SOLUSD",1750568679118,1.5132,136.37,136.34,5.86768373]
["bitfinex","SOLUSD",1750568679320,19.61797775,136.37,136.34,5.86768373]
["bitfinex","SOLUSD",1750568680534,19.61797775,136.37,136.32,14.67104451]
["bitfinex","SOLUSD",1750568680731,18.10477775,136.36,136.32,14.67104451]
["bitfinex","SOLUSD",1750568681039,18.10477775,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750568682731,136.50477775,136.34,136.29,38.64856384]
["bitfinex","SOLUSD",1750568682925,136.50477775,136.34,136.29,20.54378609]
["bitfinex","SOLUSD",1750568683132,18.10477775,136.33,136.29,38.64856384]
["bitfinex","SOLUSD",1750568683512,136.50477775,136.34,136.29,38.64856384]
["bitfinex","SOLUSD",1750568684332,118.4,136.34,136.29,38.64856384]
["bitfinex","SOLUSD",1750568684543,136.50477775,136.34,136.29,38.64856384]
["bitfinex","SOLUSD",1750568686513,136.50477775,136.34,136.29,20.54378609]
["bitfinex","SOLUSD",1750568686714,136.50477775,136.34,136.29,38.64856384]
["bitfinex","SOLUSD",1750568687719,136.50477775,136.34,136.29,32.77872747]
["bitfinex","SOLUSD",1750568688347,118.4,136.34,136.29,32.77872747]
["bitfinex","SOLUSD",1750568688634,136.50477775,136.34,136.29,32.77872747]
["bitfinex","SOLUSD",1750568688936,136.50477775,136.34,136.29,38.64856384]
["bitfinex","SOLUSD",1750568690844,18.10477775,136.31,136.29,5.86983637]
["bitfinex","SOLUSD",1750568691037,18.10477775,136.31,136.26,32.78175182]
["bitfinex","SOLUSD",1750568691392,18.10477775,136.31,136.27,18.10477775]
["bitfinex","SOLUSD",1750568691642,44.10477775,136.32,136.28,18.10477775]
["bitfinex","SOLUSD",1750568691821,44.10477775,136.32,136.26,14.67697407]
["bitfinex","SOLUSD",1750568692138,44.10477775,136.32,136.27,36.75442661]
["bitfinex","SOLUSD",1750568692333,49.58037792,136.32,136.26,14.67697407]
["bitfinex","SOLUSD",1750568692539,49.58037792,136.32,136.27,18.10477775]
["bitfinex","SOLUSD",1750568692845,18.10477775,136.3,136.26,14.67697407]
["bitfinex","SOLUSD",1750568693044,18.10477775,136.29,136.26,20.54810279]
["bitfinex","SOLUSD",1750568693830,18.10477775,136.3,136.26,20.54810279]
["bitfinex","SOLUSD",1750568694536,19.64207775,136.31,136.26,38.65288054]
["bitfinex","SOLUSD",1750568695243,1.5373,136.31,136.27,18.10477775]
["bitfinex","SOLUSD",1750568695548,74.78477775,136.32,136.28,18.10477775]
["bitfinex","SOLUSD",1750568696143,74.78477775,136.32,136.27,18.10477775]
["bitfinex","SOLUSD",1750568696643,56.68,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750568696847,6.86,136.33,136.29,18.10477775]
["bitfinex","SOLUSD",1750568697034,12.33826648,136.33,136.29,18.10477775]
["bitfinex","SOLUSD",1750568697732,12.33826648,136.33,136.28,14.67566774]
["bitfinex","SOLUSD",1750568697934,30.44304423,136.33,136.28,32.78044549]
["bitfinex","SOLUSD",1750568699923,30.44304423,136.33,136.28,38.65071258]
["bitfinex","SOLUSD",1750568700843,12.33826648,136.33,136.28,38.65071258]
["bitfinex","SOLUSD",1750568701030,12.33826648,136.33,136.29,18.10477775]
["bitfinex","SOLUSD",1750568701849,5.47826648,136.33,136.29,18.10477775]
["bitfinex","SOLUSD",1750568702054,5.47826648,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750568703853,16.33983483,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750568704053,16.33983483,136.33,136.29,5.86983637]
["bitfinex","SOLUSD",1750568704238,16.34136303,136.33,136.29,5.86983637]
["bitfinex","SOLUSD",1750568705038,16.34136303,136.33,136.29,16.73140472]
["bitfinex","SOLUSD",1750568705448,5.47979468,136.33,136.29,31.40599566]
["bitfinex","SOLUSD",1750568709057,12.39886835,136.34,136.31,10.86156835]
["bitfinex","SOLUSD",1750568709058,1.5373,136.34,136.31,10.86156835]
["bitfinex","SOLUSD",1750568709560,12.28221348,136.35,136.33,16.72968248]
["bitfinex","SOLUSD",1750568709735,6.8,136.35,136.33,16.72968248]
["bitfinex","SOLUSD",1750568711040,12.50276835,136.38,136.33,16.72968248]
["bitfinex","SOLUSD",1750568711245,5.48236594,136.37,136.33,20.53839946]
["bitfinex","SOLUSD",1750568711442,5.48236594,136.37,136.33,31.39996781]
["bitfinex","SOLUSD",1750568711642,12.50276835,136.38,136.33,31.39996781]
["bitfinex","SOLUSD",1750568711857,1.6412,136.38,136.33,31.39996781]
["bitfinex","SOLUSD",1750568712062,1.6412,136.38,136.34,10.86156835]
["bitfinex","SOLUSD",1750568712666,1.6412,136.38,136.33,39.18804832]
["bitfinex","SOLUSD",1750568712667,1.6412,136.38,136.35,29.51121721]
["bitfinex","SOLUSD",1750568712860,1.6412,136.42,136.37,29.51121721]
["bitfinex","SOLUSD",1750568713080,7.11920496,136.42,136.38,10.86156835]
["bitfinex","SOLUSD",1750568713265,7.11920496,136.42,136.39,10.86156835]
["bitfinex","SOLUSD",1750568713442,1.6412,136.42,136.39,10.86156835]
["bitfinex","SOLUSD",1750568713642,1.6412,136.42,136.4,5.86510263]
["bitfinex","SOLUSD",1750568713843,1.6412,136.42,136.39,10.86156835]
["bitfinex","SOLUSD",1750568713844,27.6412,136.42,136.36,5.86682311]
["bitfinex","SOLUSD",1750568714044,10.86156835,136.37,136.34,5.8673148]
["bitfinex","SOLUSD",1750568714360,10.86156835,136.38,136.34,16.72888315]
["bitfinex","SOLUSD",1750568714566,16.33957331,136.39,136.34,31.39809247]
["bitfinex","SOLUSD",1750568715064,31.47800496,136.4,136.34,31.39809247]
["bitfinex","SOLUSD",1750568715262,10.86156835,136.39,136.35,10.86156835]
["bitfinex","SOLUSD",1750568715452,42.33957331,136.4,136.35,10.86156835]
["bitfinex","SOLUSD",1750568715860,42.33957331,136.4,136.34,14.66920932]
["bitfinex","SOLUSD",1750568716073,5.47800496,136.4,136.36,10.86156835]
["bitfinex","SOLUSD",1750568716376,17.97546956,136.42,136.37,10.86156835]
["bitfinex","SOLUSD",1750568717258,17.97546956,136.42,136.35,18.64964886]
["bitfinex","SOLUSD",1750568717455,17.97546956,136.42,136.37,10.86156835]
["bitfinex","SOLUSD",1750568717658,6.83116558,136.46,136.41,10.86156835]
["bitfinex","SOLUSD",1750568717659,1.5416,136.46,136.41,10.86156835]
["bitfinex","SOLUSD",1750568717857,12.40316835,136.46,136.41,10.86156835]
["bitfinex","SOLUSD",1750568718164,17.86976336,136.46,136.41,10.86156835]
["bitfinex","SOLUSD",1750568718366,1.5416,136.46,136.41,10.86156835]
["bitfinex","SOLUSD",1750568718561,12.40316835,136.46,136.41,26.0]
["bitfinex","SOLUSD",1750568718769,1.5416,136.46,136.41,36.86156835]
["bitfinex","SOLUSD",1750568719076,19.61241572,136.46,136.42,18.07081572]
["bitfinex","SOLUSD",1750568719586,19.61241572,136.46,136.43,5.86381294]
["bitfinex","SOLUSD",1750568720241,18.07081572,136.44,136.42,5.86416935]
["bitfinex","SOLUSD",1750568720973,18.07081572,136.44,136.41,5.86459074]
["bitfinex","SOLUSD",1750568721264,18.07081572,136.42,136.37,18.07081572]
["bitfinex","SOLUSD",1750568721474,19.69221572,136.4,136.36,5.86682311]
["bitfinex","SOLUSD",1750568722075,18.07081572,136.39,136.36,5.86682311]
["bitfinex","SOLUSD",1750568723064,18.07081572,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750568723577,1.6214,136.4,136.36,5.86682311]
["bitfinex","SOLUSD",1750568723578,18.07081572,136.39,136.36,5.86682311]
["bitfinex","SOLUSD",1750568723789,18.07081572,136.39,136.35,5.86725339]
["bitfinex","SOLUSD",1750568724243,1.6214,136.4,136.35,5.86725339]
["bitfinex","SOLUSD",1750568724447,18.07081572,136.39,136.35,5.86725339]
["bitfinex","SOLUSD",1750568724667,19.69221572,136.4,136.35,23.93806911]
["bitfinex","SOLUSD",1750568724878,6.489,136.42,136.37,36.72046458]
["bitfinex","SOLUSD",1750568725081,24.55981572,136.42,136.37,36.72046458]
["bitfinex","SOLUSD",1750568725371,24.55981572,136.42,136.37,18.64964886]
["bitfinex","SOLUSD",1750568725569,24.55981572,136.42,136.37,18.07081572]
["bitfinex","SOLUSD",1750568726576,18.07081572,136.41,136.38,5.86596275]
["bitfinex","SOLUSD",1750568726784,6.489,136.42,136.34,23.93849945]
["bitfinex","SOLUSD",1750568726985,18.07081572,136.39,136.34,23.93849945]
["bitfinex","SOLUSD",1750568727893,18.07081572,136.4,136.35,18.07081572]
["bitfinex","SOLUSD",1750568728480,105.67081572,136.41,136.36,18.07081572]
["bitfinex","SOLUSD",1750568728783,105.67081572,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750568729081,18.07081572,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750568730270,18.07081572,136.4,136.37,5.8663929]
["bitfinex","SOLUSD",1750568731581,18.07081572,136.4,136.36,5.86682311]
["bitfinex","SOLUSD",1750568732490,11.94053871,136.42,136.36,5.86682311]
["bitfinex","SOLUSD",1750568732694,18.07081572,136.39,136.36,5.86682311]
["bitfinex","SOLUSD",1750568733567,11.94053871,136.42,136.35,5.86725339]
["bitfinex","SOLUSD",1750568733775,18.07081572,136.39,136.35,5.86725339]
["bitfinex","SOLUSD",1750568734586,18.07081572,136.4,136.35,23.93806911]
["bitfinex","SOLUSD",1750568734760,18.07081572,136.39,136.35,5.86725339]
["bitfinex","SOLUSD",1750568735286,24.32001572,136.36,136.29,5.86983637]
["bitfinex","SOLUSD",1750568735485,18.07081572,136.31,136.27,5.87028457]
["bitfinex","SOLUSD",1750568735690,18.07081572,136.3,136.25,32.74890614]
["bitfinex","SOLUSD",1750568735888,18.07081572,136.3,136.25,18.07081572]
["bitfinex","SOLUSD",1750568736089,18.07081572,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750568737576,18.07081572,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750568738076,6.2492,136.29,136.21,18.07081572]
["bitfinex","SOLUSD",1750568738077,18.07081572,136.26,136.21,18.07081572]
["bitfinex","SOLUSD",1750568738789,6.2492,136.29,136.23,18.07081572]
["bitfinex","SOLUSD",1750568739188,6.2492,136.29,136.24,5.8719906]
["bitfinex","SOLUSD",1750568739491,18.07081572,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750568739790,18.07081572,136.29,136.24,38.62278283]
["bitfinex","SOLUSD",1750568740093,18.07081572,136.28,136.24,38.62278283]
["bitfinex","SOLUSD",1750568740993,18.07081572,136.28,136.24,20.55196711]
["bitfinex","SOLUSD",1750568742064,1.6485,136.3,136.24,20.55196711]
["bitfinex","SOLUSD",1750568742279,18.07081572,136.28,136.24,20.55196711]
["bitfinex","SOLUSD",1750568742770,87.6,136.33,136.29,26.0]
["bitfinex","SOLUSD",1750568743078,8.3357,136.34,136.29,26.0]
["bitfinex","SOLUSD",1750568743279,18.07081572,136.32,136.29,26.0]
["bitfinex","SOLUSD",1750568743918,18.07081572,136.33,136.29,26.0]
["bitfinex","SOLUSD",1750568744890,18.07081572,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750568745193,8.3357,136.34,136.3,5.86940572]
["bitfinex","SOLUSD",1750568745395,26.40651572,136.34,136.3,23.94022144]
["bitfinex","SOLUSD",1750568746279,26.40651572,136.34,136.3,5.86940572]
["bitfinex","SOLUSD",1750568747398,26.40651572,136.34,136.3,18.07081572]
["bitfinex","SOLUSD",1750568748397,26.40651572,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750568749506,8.3357,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750568749692,6.8,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750568749873,6.8,136.34,136.31,23.93979085]
["bitfinex","SOLUSD",1750568750704,6.8,136.34,136.32,18.07081572]
["bitfinex","SOLUSD",1750568751294,44.07081572,136.37,136.32,18.07081572]
["bitfinex","SOLUSD",1750568751776,18.07081572,136.37,136.33,18.07081572]
["bitfinex","SOLUSD",1750568751983,9.72769071,136.38,136.34,18.07081572]
["bitfinex","SOLUSD",1750568752288,24.87081572,136.39,136.36,18.07081572]
["bitfinex","SOLUSD",1750568752289,6.8,136.39,136.36,18.07081572]
["bitfinex","SOLUSD",1750568752491,6.8,136.39,136.35,18.07081572]
["bitfinex","SOLUSD",1750568753020,1.5815,136.41,136.37,18.07081572]
["bitfinex","SOLUSD",1750568753180,19.65231572,136.41,136.36,18.07081572]
["bitfinex","SOLUSD",1750568753376,1.5815,136.41,136.35,18.07081572]
["bitfinex","SOLUSD",1750568753620,45.65231572,136.41,136.36,18.07081572]
["bitfinex","SOLUSD",1750568754917,27.5815,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750568755081,45.65231572,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750568755699,18.07081572,136.4,136.34,5.86768373]
["bitfinex","SOLUSD",1750568755885,18.07081572,136.39,136.35,18.07081572]
["bitfinex","SOLUSD",1750568756100,18.07081572,136.4,136.35,18.07081572]
["bitfinex","SOLUSD",1750568757102,44.07081572,136.39,136.35,5.86697806]
["bitfinex","SOLUSD",1750568757320,18.07081572,136.37,136.34,5.86761249]
["bitfinex","SOLUSD",1750568757485,18.07081572,136.36,136.34,5.86761249]
["bitfinex","SOLUSD",1750568757685,18.07081572,136.36,136.32,5.8685446]
["bitfinex","SOLUSD",1750568758094,18.07081572,136.36,136.32,23.93936032]
["bitfinex","SOLUSD",1750568758719,18.07081572,136.37,136.32,20.5399061]
["bitfinex","SOLUSD",1750568759017,37.44,136.38,136.34,18.07081572]
["bitfinex","SOLUSD",1750568759216,37.44,136.38,136.35,5.86725339]
["bitfinex","SOLUSD",1750568759217,55.51081572,136.38,136.35,5.86725339]
["bitfinex","SOLUSD",1750568760196,18.07081572,136.37,136.35,5.86725339]
["bitfinex","SOLUSD",1750568760824,18.07081572,136.36,136.33,5.86773425]
["bitfinex","SOLUSD",1750568760999,18.07081572,136.37,136.33,5.86773425]
["bitfinex","SOLUSD",1750568762800,18.07081572,136.36,136.33,5.86773425]
["bitfinex","SOLUSD",1750568763619,18.07081572,136.36,136.32,5.8685446]
["bitfinex","SOLUSD",1750568763620,44.07081572,136.36,136.32,5.8685446]
["bitfinex","SOLUSD",1750568764388,44.07081572,136.36,136.28,18.07081572]
["bitfinex","SOLUSD",1750568764389,18.07081572,136.33,136.28,18.07081572]
["bitfinex","SOLUSD",1750568765924,18.07081572,136.33,136.29,5.86983637]
["bitfinex","SOLUSD",1750568767229,18.07081572,136.33,136.27,20.54744256]
["bitfinex","SOLUSD",1750568767399,18.07081572,136.33,136.28,18.07081572]
["bitfinex","SOLUSD",1750568767898,1.6103,136.34,136.28,18.07081572]
["bitfinex","SOLUSD",1750568768213,18.07081572,136.33,136.28,18.07081572]
["bitfinex","SOLUSD",1750568768512,19.68111572,136.34,136.29,36.72046458]
["bitfinex","SOLUSD",1750568768704,1.6103,136.34,136.3,18.07081572]
["bitfinex","SOLUSD",1750568769012,118.24,136.35,136.31,10.85954907]
["bitfinex","SOLUSD",1750568769518,118.24,136.35,136.32,5.8685446]
["bitfinex","SOLUSD",1750568769710,30.64,136.35,136.32,5.8685446]
["bitfinex","SOLUSD",1750568769922,36.85954907,136.36,136.32,5.8685446]
["bitfinex","SOLUSD",1750568770626,26.0,136.36,136.32,5.8685446]
["bitfinex","SOLUSD",1750568770793,26.0,136.36,136.32,16.72809367]
["bitfinex","SOLUSD",1750568770993,26.0,136.36,136.32,5.8685446]
["bitfinex","SOLUSD",1750568771200,10.85954907,136.35,136.32,5.8685446]
["bitfinex","SOLUSD",1750568771593,10.85954907,136.36,136.32,5.8685446]
["bitfinex","SOLUSD",1750568771814,26.0,136.37,136.32,31.39945517]
["bitfinex","SOLUSD",1750568772118,36.85954907,136.37,136.32,31.39945517]
["bitfinex","SOLUSD",1750568772427,26.0,136.37,136.33,10.85954907]
["bitfinex","SOLUSD",1750568773034,26.0,136.37,136.34,5.86768373]
["bitfinex","SOLUSD",1750568774026,36.85954907,136.37,136.34,5.86768373]
["bitfinex","SOLUSD",1750568774720,26.0,136.37,136.34,5.86768373]
["bitfinex","SOLUSD",1750568774920,26.0,136.37,136.33,20.53839946]
["bitfinex","SOLUSD",1750568775123,36.85954907,136.37,136.33,20.53839946]
["bitfinex","SOLUSD",1750568775426,26.0,136.37,136.33,31.39794853]
["bitfinex","SOLUSD",1750568775603,106.86984907,136.38,136.33,31.39794853]
["bitfinex","SOLUSD",1750568775604,6.8,136.38,136.35,10.85954907]
["bitfinex","SOLUSD",1750568776112,6.8,136.38,136.34,10.85954907]
["bitfinex","SOLUSD",1750568776311,10.85954907,136.37,136.33,5.86811413]
["bitfinex","SOLUSD",1750568776529,26.0,136.37,136.32,5.86852973]
["bitfinex","SOLUSD",1750568776695,10.85954907,136.35,136.32,5.86852973]
["bitfinex","SOLUSD",1750568776901,10.85954907,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750568777300,10.85954907,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750568777812,1.525,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750568778018,12.38454907,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750568778225,56.62,136.37,136.31,31.40096202]
["bitfinex","SOLUSD",1750568778427,47.65014907,136.39,136.34,10.85954907]
["bitfinex","SOLUSD",1750568778632,73.65014907,136.39,136.34,10.85954907]
["bitfinex","SOLUSD",1750568778838,73.65014907,136.39,136.32,18.09394451]
["bitfinex","SOLUSD",1750568778839,18.09394451,136.37,136.32,18.09394451]
["bitfinex","SOLUSD",1750568779009,18.09394451,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750568781513,18.09394451,136.36,136.31,38.63535746]
["bitfinex","SOLUSD",1750568781832,18.09394451,136.35,136.31,38.63535746]
["bitfinex","SOLUSD",1750568782235,18.09394451,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750568783425,26.0,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750568783626,26.0,136.38,136.33,18.09394451]
["bitfinex","SOLUSD",1750568783823,44.09394451,136.38,136.32,18.64964886]
["bitfinex","SOLUSD",1750568784004,44.09394451,136.38,136.33,18.09394451]
["bitfinex","SOLUSD",1750568784917,18.09394451,136.36,136.31,38.63535746]
["bitfinex","SOLUSD",1750568785103,18.09394451,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750568786631,23.56312214,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750568787026,5.46917763,136.35,136.31,23.96291964]
["bitfinex","SOLUSD",1750568787352,31.46917763,136.36,136.32,18.09394451]
["bitfinex","SOLUSD",1750568787817,85.15536088,136.37,136.33,18.09394451]
["bitfinex","SOLUSD",1750568788620,85.15536088,136.37,136.34,5.86768373]
["bitfinex","SOLUSD",1750568790175,23.57546947,136.36,136.34,5.86768373]
["bitfinex","SOLUSD",1750568790343,5.48152496,136.35,136.32,5.86811839]
["bitfinex","SOLUSD",1750568790660,5.48157244,136.36,136.32,23.9620629]
["bitfinex","SOLUSD",1750568791352,5.48191752,136.36,136.32,23.9620629]
["bitfinex","SOLUSD",1750568791875,32.82,136.38,136.32,23.9620629]
["bitfinex","SOLUSD",1750568792058,5.48213108,136.37,136.32,23.9620629]
["bitfinex","SOLUSD",1750568792381,5.48213108,136.36,136.32,23.9620629]
["bitfinex","SOLUSD",1750568792573,18.09394451,136.37,136.32,23.9620629]
["bitfinex","SOLUSD",1750568792783,5.48226291,136.36,136.32,23.9620629]
["bitfinex","SOLUSD",1750568792956,18.09394451,136.37,136.32,23.9620629]
["bitfinex","SOLUSD",1750568793156,5.48253016,136.36,136.32,23.9620629]
["bitfinex","SOLUSD",1750568793486,5.48250451,136.36,136.32,23.9620629]
["bitfinex","SOLUSD",1750568793679,5.48250451,136.36,136.32,38.6334244]
["bitfinex","SOLUSD",1750568793863,18.09394451,136.37,136.32,38.6334244]
["bitfinex","SOLUSD",1750568794476,5.48234521,136.37,136.33,18.09394451]
["bitfinex","SOLUSD",1750568794691,50.91394451,136.38,136.34,18.09394451]
["bitfinex","SOLUSD",1750568794692,32.82,136.38,136.34,18.09394451]
["bitfinex","SOLUSD",1750568794985,5.48193346,136.38,136.35,18.09394451]
["bitfinex","SOLUSD",1750568795156,5.48193346,136.39,136.35,18.09394451]
["bitfinex","SOLUSD",1750568795356,5.48193346,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750568795593,5.48193346,136.39,136.36,5.86682311]
["bitfinex","SOLUSD",1750568795764,5.48193346,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750568795964,18.09394451,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750568796287,26.0,136.4,136.36,5.86682311]
["bitfinex","SOLUSD",1750568796499,18.09394451,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750568796715,23.57553295,136.37,136.34,5.86768373]
["bitfinex","SOLUSD",1750568796885,18.09394451,136.37,136.34,5.86768373]
["bitfinex","SOLUSD",1750568797384,23.57553295,136.37,136.33,5.86811413]
["bitfinex","SOLUSD",1750568797580,18.09394451,136.37,136.33,5.86811413]
["bitfinex","SOLUSD",1750568797780,5.48158844,136.37,136.33,5.86811413]
["bitfinex","SOLUSD",1750568798015,5.48158844,136.38,136.34,18.09394451]
["bitfinex","SOLUSD",1750568798378,18.09394451,136.39,136.34,18.64964886]
["bitfinex","SOLUSD",1750568798579,23.57505465,136.39,136.34,36.74359337]
["bitfinex","SOLUSD",1750568798798,16.33410733,136.39,136.34,29.50264605]
["bitfinex","SOLUSD",1750568798998,10.85299719,136.39,136.34,29.50264605]
["bitfinex","SOLUSD",1750568799181,10.85299719,136.38,136.33,31.39139665]
["bitfinex","SOLUSD",1750568799809,10.85299719,136.36,136.31,5.86897513]
["bitfinex","SOLUSD",1750568800112,10.85299719,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750568800280,16.33780112,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750568800486,10.85299719,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750568800791,36.85299719,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750568800995,5.486317,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750568801200,36.85299719,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750568801497,5.48642164,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750568801703,26.0,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750568801905,5.48729019,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750568802207,10.85299719,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750568802392,4.0,136.33,136.31,5.86897513]
["bitfinex","SOLUSD",1750568803618,26.0,136.29,136.25,5.87155963]
["bitfinex","SOLUSD",1750568803904,26.0,136.29,136.22,6.86]
["bitfinex","SOLUSD",1750568803905,10.85299719,136.27,136.24,5.87193469]
["bitfinex","SOLUSD",1750568804113,16.33754742,136.27,136.24,5.87193469]
["bitfinex","SOLUSD",1750568804324,10.85299719,136.27,136.24,5.87193469]
["bitfinex","SOLUSD",1750568804692,16.33782146,136.26,136.24,5.87193469]
["bitfinex","SOLUSD",1750568804892,18.12318407,136.26,136.24,5.87193469]
["bitfinex","SOLUSD",1750568805322,18.12318407,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750568806007,18.12318407,136.24,136.22,5.87285273]
["bitfinex","SOLUSD",1750568806324,18.12318407,136.23,136.18,32.80889775]
["bitfinex","SOLUSD",1750568806502,18.12318407,136.22,136.18,32.80889775]
["bitfinex","SOLUSD",1750568807110,18.12318407,136.22,136.18,14.68571368]
["bitfinex","SOLUSD",1750568807434,18.12318407,136.21,136.19,5.873741]
["bitfinex","SOLUSD",1750568807739,33.08412427,136.24,136.16,5.87544065]
["bitfinex","SOLUSD",1750568807740,18.12318407,136.2,136.16,5.87544065]
["bitfinex","SOLUSD",1750568807894,18.12318407,136.19,136.16,5.87544065]
["bitfinex","SOLUSD",1750568809009,18.12318407,136.19,136.15,5.87587219]
["bitfinex","SOLUSD",1750568809798,12.12805657,136.23,136.16,18.12318407]
["bitfinex","SOLUSD",1750568809799,26.0,136.2,136.16,18.12318407]
["bitfinex","SOLUSD",1750568810420,36.9956,136.23,136.17,18.12318407]
["bitfinex","SOLUSD",1750568810421,18.12318407,136.22,136.17,18.12318407]
["bitfinex","SOLUSD",1750568810618,36.9956,136.23,136.18,18.12318407]
["bitfinex","SOLUSD",1750568810619,74.86318407,136.23,136.18,18.12318407]
["bitfinex","SOLUSD",1750568811013,74.86318407,136.23,136.19,5.87414641]
["bitfinex","SOLUSD",1750568811210,18.12318407,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750568811442,18.12318407,136.2,136.17,5.87458915]
["bitfinex","SOLUSD",1750568811649,56.74,136.23,136.17,5.87458915]
["bitfinex","SOLUSD",1750568811832,18.12318407,136.21,136.17,5.87458915]
["bitfinex","SOLUSD",1750568813457,18.12318407,136.2,136.17,5.87458915]
["bitfinex","SOLUSD",1750568814439,18.12318407,136.2,136.16,5.87544065]
["bitfinex","SOLUSD",1750568814440,44.12318407,136.2,136.16,5.87544065]
["bitfinex","SOLUSD",1750568815841,44.12318407,136.2,136.16,23.99862472]
["bitfinex","SOLUSD",1750568816444,26.0,136.2,136.16,23.99862472]
["bitfinex","SOLUSD",1750568817825,44.12318407,136.2,136.15,32.81286456]
["bitfinex","SOLUSD",1750568818019,26.0,136.2,136.15,32.81286456]
["bitfinex","SOLUSD",1750568818219,44.12318407,136.2,136.15,32.81286456]
["bitfinex","SOLUSD",1750568820150,18.12318407,136.19,136.14,5.8763038]
["bitfinex","SOLUSD",1750568820362,84.15536088,136.21,136.16,18.12318407]
["bitfinex","SOLUSD",1750568820527,18.12318407,136.21,136.16,18.12318407]
["bitfinex","SOLUSD",1750568821253,44.12318407,136.23,136.18,18.12318407]
["bitfinex","SOLUSD",1750568821422,91.01536088,136.25,136.2,18.12318407]
["bitfinex","SOLUSD",1750568821423,6.86,136.25,136.2,18.12318407]
["bitfinex","SOLUSD",1750568821621,6.86,136.25,136.22,18.12318407]
["bitfinex","SOLUSD",1750568821823,6.86,136.25,136.23,5.87242163]
["bitfinex","SOLUSD",1750568823533,24.98318407,136.25,136.23,5.87242163]
["bitfinex","SOLUSD",1750568823733,24.98318407,136.25,136.16,5.87544065]
["bitfinex","SOLUSD",1750568823734,26.0,136.23,136.16,5.87544065]
["bitfinex","SOLUSD",1750568823937,18.12318407,136.21,136.17,18.12318407]
["bitfinex","SOLUSD",1750568825863,18.12318407,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750568826428,4.0,136.2,136.18,5.87457776]
["bitfinex","SOLUSD",1750568827252,6.86,136.25,136.19,18.12318407]
["bitfinex","SOLUSD",1750568827461,24.98318407,136.25,136.2,18.12318407]
["bitfinex","SOLUSD",1750568827651,6.86,136.25,136.22,18.12318407]
["bitfinex","SOLUSD",1750568827857,6.86,136.25,136.23,5.87242163]
["bitfinex","SOLUSD",1750568830568,1.5416,136.28,136.24,18.12318407]
["bitfinex","SOLUSD",1750568830944,74.82318407,136.29,136.24,18.12318407]
["bitfinex","SOLUSD",1750568831390,4.0,136.28,136.25,5.87155963]
["bitfinex","SOLUSD",1750568831690,26.0,136.29,136.25,20.55045871]
["bitfinex","SOLUSD",1750568831981,26.0,136.29,136.25,38.67364278]
["bitfinex","SOLUSD",1750568832347,18.12318407,136.27,136.25,5.87155963]
["bitfinex","SOLUSD",1750568832775,18.12318407,136.26,136.22,14.68142024]
["bitfinex","SOLUSD",1750568834064,18.12318407,136.26,136.17,26.0]
["bitfinex","SOLUSD",1750568834065,44.12318407,136.23,136.17,18.12318407]
["bitfinex","SOLUSD",1750568834272,18.12318407,136.22,136.17,18.12318407]
["bitfinex","SOLUSD",1750568834688,26.0,136.23,136.18,18.12318407]
["bitfinex","SOLUSD",1750568834689,44.12318407,136.23,136.18,18.12318407]
["bitfinex","SOLUSD",1750568835401,26.0,136.23,136.18,18.12318407]
["bitfinex","SOLUSD",1750568835605,24.70368407,136.24,136.19,5.87414641]
["bitfinex","SOLUSD",1750568835606,44.12318407,136.24,136.19,5.87414641]
["bitfinex","SOLUSD",1750568835772,18.12318407,136.23,136.19,5.87414641]
["bitfinex","SOLUSD",1750568836382,4.0,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750568836702,4.0,136.22,136.19,20.55951244]
["bitfinex","SOLUSD",1750568838489,4.0,136.22,136.19,14.68536603]
["bitfinex","SOLUSD",1750568839869,4.0,136.22,136.19,20.55951244]
["bitfinex","SOLUSD",1750568840270,4.0,136.22,136.19,38.68269651]
["bitfinex","SOLUSD",1750568840595,50.35798407,136.25,136.2,18.12318407]
["bitfinex","SOLUSD",1750568841505,24.70368407,136.27,136.22,18.12318407]
["bitfinex","SOLUSD",1750568841717,18.12318407,136.27,136.22,18.12318407]
["bitfinex","SOLUSD",1750568841914,18.12318407,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750568842315,18.12318407,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750568842612,18.12318407,136.24,136.23,5.87242163]
["bitfinex","SOLUSD",1750568843618,18.12318407,136.24,136.2,24.52336398]
["bitfinex","SOLUSD",1750568843916,18.12318407,136.24,136.2,39.20765179]
["bitfinex","SOLUSD",1750568844114,56.7,136.26,136.2,57.33083586]
["bitfinex","SOLUSD",1750568844309,18.12318407,136.25,136.2,57.33083586]
["bitfinex","SOLUSD",1750568844903,74.82318407,136.26,136.21,18.12318407]
["bitfinex","SOLUSD",1750568845400,44.12318407,136.26,136.21,18.12318407]
["bitfinex","SOLUSD",1750568845602,44.12318407,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750568846119,26.0,136.26,136.22,23.9960368]
["bitfinex","SOLUSD",1750568847217,49.59622549,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750568847400,5.47338606,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750568847588,23.59657013,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750568847790,44.12318407,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750568848216,5.47338606,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750568848515,23.60325332,136.23,136.21,5.87328389]
["bitfinex","SOLUSD",1750568848812,23.60325332,136.23,136.18,5.87457776]
["bitfinex","SOLUSD",1750568848813,49.6036867,136.22,136.18,5.87457776]
["bitfinex","SOLUSD",1750568849013,18.12318407,136.2,136.18,5.87457776]
["bitfinex","SOLUSD",1750568849941,56.68,136.22,136.18,18.12318407]
["bitfinex","SOLUSD",1750568849942,5.48194702,136.21,136.18,18.12318407]
["bitfinex","SOLUSD",1750568850142,26.0,136.22,136.18,18.12318407]
["bitfinex","SOLUSD",1750568850843,31.48208643,136.22,136.18,18.12318407]
["bitfinex","SOLUSD",1750568851027,165.79854495,136.24,136.19,18.12318407]
["bitfinex","SOLUSD",1750568851238,5.48137456,136.23,136.19,18.12318407]
["bitfinex","SOLUSD",1750568851634,18.12318407,136.23,136.19,18.12318407]
["bitfinex","SOLUSD",1750568851838,18.12318407,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750568852241,18.12318407,136.21,136.2,5.87371512]
["bitfinex","SOLUSD",1750568853448,18.12318407,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750568854241,18.12318407,136.2,136.18,5.87457776]
["bitfinex","SOLUSD",1750568855429,18.12318407,136.2,136.16,20.56404229]
["bitfinex","SOLUSD",1750568860253,18.12318407,136.2,136.15,5.87587219]
["bitfinex","SOLUSD",1750568860464,18.12318407,136.16,136.15,5.87587219]
["bitfinex","SOLUSD",1750568861651,140.75536088,136.2,136.15,5.87587219]
["bitfinex","SOLUSD",1750568861841,18.12318407,136.19,136.15,5.87587219]
["bitfinex","SOLUSD",1750568862151,18.12318407,136.18,136.15,5.87587219]
["bitfinex","SOLUSD",1750568862646,18.12318407,136.18,136.14,20.56681852]
["bitfinex","SOLUSD",1750568866861,10.88659309,136.18,136.14,20.56681852]
["bitfinex","SOLUSD",1750568872375,10.88659309,136.18,136.14,14.69051472]
["bitfinex","SOLUSD",1750568873474,10.88659309,136.19,136.14,25.57710781]
["bitfinex","SOLUSD",1750568874358,10.88659309,136.19,136.14,31.45341161]
["bitfinex","SOLUSD",1750568876475,10.88659309,136.19,136.14,14.69051472]
["bitfinex","SOLUSD",1750568876673,10.88659309,136.19,136.14,25.57710781]
["bitfinex","SOLUSD",1750568877387,10.88659309,136.18,136.14,14.69051472]
["bitfinex","SOLUSD",1750568878267,140.75536088,136.2,136.14,14.69051472]
["bitfinex","SOLUSD",1750568878497,10.88659309,136.18,136.14,20.56681852]
["bitfinex","SOLUSD",1750568878873,140.75536088,136.2,136.14,20.56681852]
["bitfinex","SOLUSD",1750568878874,125.64195397,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1750568879080,125.64195397,136.2,136.17,10.88659309]
["bitfinex","SOLUSD",1750568879081,84.15536088,136.2,136.17,10.88659309]
["bitfinex","SOLUSD",1750568879602,84.15536088,136.2,136.18,10.88659309]
["bitfinex","SOLUSD",1750568879795,132.38195397,136.24,136.19,10.88659309]
["bitfinex","SOLUSD",1750568879996,26.0,136.23,136.19,10.88659309]
["bitfinex","SOLUSD",1750568880597,26.0,136.23,136.18,5.87457776]
["bitfinex","SOLUSD",1750568880598,10.88659309,136.22,136.18,5.87457776]
["bitfinex","SOLUSD",1750568881101,10.88659309,136.22,136.18,16.76117085]
["bitfinex","SOLUSD",1750568881306,36.88659309,136.23,136.18,16.76117085]
["bitfinex","SOLUSD",1750568882107,36.88659309,136.23,136.18,31.44761526]
["bitfinex","SOLUSD",1750568882287,36.88659309,136.23,136.18,20.56102217]
["bitfinex","SOLUSD",1750568882486,36.88659309,136.23,136.18,31.44761526]
["bitfinex","SOLUSD",1750568882487,42.3585206,136.23,136.18,31.44761526]
["bitfinex","SOLUSD",1750568882698,36.88659309,136.23,136.18,31.44761526]
["bitfinex","SOLUSD",1750568883309,10.88659309,136.22,136.18,31.44761526]
["bitfinex","SOLUSD",1750568884310,10.88659309,136.22,136.18,14.68644441]
["bitfinex","SOLUSD",1750568884780,26.0,136.23,136.18,14.68644441]
["bitfinex","SOLUSD",1750568884978,36.88659309,136.23,136.18,25.5730375]
["bitfinex","SOLUSD",1750568885181,26.0,136.23,136.19,29.53624195]
["bitfinex","SOLUSD",1750568887212,26.0,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750568887923,36.88659309,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750568888286,42.36218952,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750568888624,10.88659309,136.22,136.2,5.87371512]
["bitfinex","SOLUSD",1750568889182,10.88659309,136.22,136.18,20.56102217]
["bitfinex","SOLUSD",1750568890405,36.88659309,136.23,136.18,31.44761526]
["bitfinex","SOLUSD",1750568890599,26.0,136.23,136.19,18.64964886]
["bitfinex","SOLUSD",1750568890795,26.0,136.23,136.19,29.53624195]
["bitfinex","SOLUSD",1750568890997,12.44159309,136.28,136.22,10.88659309]
["bitfinex","SOLUSD",1750568891318,26.0,136.27,136.23,10.88659309]
["bitfinex","SOLUSD",1750568891696,5.47710588,136.28,136.24,10.88659309]
["bitfinex","SOLUSD",1750568891894,31.47710588,136.28,136.24,10.88659309]
["bitfinex","SOLUSD",1750568892095,16.36369897,136.28,136.23,10.88659309]
["bitfinex","SOLUSD",1750568892286,42.36369897,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750568892817,10.88659309,136.25,136.24,5.8719906]
["bitfinex","SOLUSD",1750568894303,10.88659309,136.26,136.22,18.64964886]
["bitfinex","SOLUSD",1750568895511,10.88659309,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750568898820,10.88659309,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750568900200,10.88659309,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750568902036,10.88659309,136.27,136.22,5.87285273]
["bitfinex","SOLUSD",1750568902243,10.88659309,136.27,136.22,31.44157766]
["bitfinex","SOLUSD",1750568903716,10.88659309,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750568903941,10.88659309,136.22,136.2,5.87371512]
["bitfinex","SOLUSD",1750568904230,10.88659309,136.22,136.18,5.87457776]
["bitfinex","SOLUSD",1750568905015,10.88659309,136.2,136.18,5.87457776]
["bitfinex","SOLUSD",1750568905218,10.88659309,136.19,136.16,5.87544065]
["bitfinex","SOLUSD",1750568906319,10.88659309,136.17,136.11,6.2949]
["bitfinex","SOLUSD",1750568906516,10.88659309,136.13,136.1,14.69422588]
["bitfinex","SOLUSD",1750568907533,10.88659309,136.14,136.1,20.57225673]
["bitfinex","SOLUSD",1750568907839,10.88659309,136.15,136.1,31.45884982]
["bitfinex","SOLUSD",1750568909861,10.88659309,136.15,136.1,20.57225673]
["bitfinex","SOLUSD",1750568910018,10.88659309,136.15,136.1,31.45884982]
["bitfinex","SOLUSD",1750568911023,36.88659309,136.16,136.12,5.8771672]
["bitfinex","SOLUSD",1750568911231,21.44494111,136.19,136.13,18.64964886]
["bitfinex","SOLUSD",1750568911434,13.47324111,136.19,136.15,10.88659309]
["bitfinex","SOLUSD",1750568913046,10.88659309,136.17,136.16,5.87544065]
["bitfinex","SOLUSD",1750568915652,10.88659309,136.18,136.14,20.56706331]
["bitfinex","SOLUSD",1750568916237,10.88659309,136.17,136.14,20.56706331]
["bitfinex","SOLUSD",1750568916632,10.88659309,136.18,136.14,20.56706331]
["bitfinex","SOLUSD",1750568917454,13.47324111,136.19,136.15,10.88659309]
["bitfinex","SOLUSD",1750568917659,13.47324111,136.19,136.16,20.56404229]
["bitfinex","SOLUSD",1750568918740,13.47324111,136.19,136.17,10.88659309]
["bitfinex","SOLUSD",1750568918945,24.3598342,136.19,136.16,20.56404229]
["bitfinex","SOLUSD",1750568919339,13.47324111,136.19,136.16,20.56404229]
["bitfinex","SOLUSD",1750568919538,13.47324111,136.19,136.16,31.45063538]
["bitfinex","SOLUSD",1750568920163,13.47324111,136.19,136.17,29.53624195]
["bitfinex","SOLUSD",1750568920472,13.47324111,136.19,136.18,29.53624195]
["bitfinex","SOLUSD",1750568920760,15.06156664,136.26,136.19,18.64964886]
["bitfinex","SOLUSD",1750568920761,19.11379309,136.26,136.19,18.64964886]
["bitfinex","SOLUSD",1750568920945,19.11379309,136.26,136.21,10.88659309]
["bitfinex","SOLUSD",1750568921263,43.58659309,136.26,136.22,10.88659309]
["bitfinex","SOLUSD",1750568922070,43.58659309,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750568923370,32.7,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750568923540,6.7,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750568923842,17.58659309,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750568924246,17.58659309,136.26,136.22,20.55498457]
["bitfinex","SOLUSD",1750568925741,26.0,136.22,136.17,10.88659309]
["bitfinex","SOLUSD",1750568925947,30.44,136.25,136.18,10.88659309]
["bitfinex","SOLUSD",1750568926244,36.88659309,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750568930466,36.88659309,136.24,136.2,31.44459602]
["bitfinex","SOLUSD",1750568930655,1.5272,136.29,136.23,10.88659309]
["bitfinex","SOLUSD",1750568930846,36.88659309,136.28,136.23,10.88659309]
["bitfinex","SOLUSD",1750568931789,36.88659309,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750568931988,10.88659309,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750568932980,36.88659309,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750568934362,10.88659309,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750568934765,26.0,136.28,136.23,5.87242163]
["bitfinex","SOLUSD",1750568934978,114.38462058,136.3,136.25,10.88659309]
["bitfinex","SOLUSD",1750568935176,96.79802749,136.3,136.27,10.88659309]
["bitfinex","SOLUSD",1750568935481,12.64266661,136.3,136.27,10.88659309]
["bitfinex","SOLUSD",1750568935861,10.88659309,136.31,136.27,10.88659309]
["bitfinex","SOLUSD",1750568936064,36.88659309,136.32,136.27,10.88659309]
["bitfinex","SOLUSD",1750568936285,10.88659309,136.31,136.26,10.88659309]
["bitfinex","SOLUSD",1750568936477,10.88659309,136.31,136.27,5.87069787]
["bitfinex","SOLUSD",1750568937187,10.88659309,136.31,136.27,16.75729096]
["bitfinex","SOLUSD",1750568937559,36.88659309,136.32,136.27,16.75729096]
["bitfinex","SOLUSD",1750568937866,26.0,136.31,136.27,16.75729096]
["bitfinex","SOLUSD",1750568939775,10.88659309,136.32,136.28,10.88659309]
["bitfinex","SOLUSD",1750568939982,6.7,136.35,136.31,10.88659309]
["bitfinex","SOLUSD",1750568940280,32.7,136.35,136.31,10.88659309]
["bitfinex","SOLUSD",1750568940590,43.58659309,136.35,136.31,10.88659309]
["bitfinex","SOLUSD",1750568941291,32.7,136.35,136.31,10.88659309]
["bitfinex","SOLUSD",1750568941496,6.7,136.35,136.32,5.8685446]
["bitfinex","SOLUSD",1750568941800,10.88659309,136.38,136.33,10.88659309]
["bitfinex","SOLUSD",1750568941996,36.88659309,136.38,136.33,10.88659309]
["bitfinex","SOLUSD",1750568942667,10.88659309,136.37,136.33,10.88659309]
["bitfinex","SOLUSD",1750568943183,10.88659309,136.37,136.28,50.72544886]
["bitfinex","SOLUSD",1750568943184,10.88659309,136.34,136.3,5.86940572]
["bitfinex","SOLUSD",1750568943499,30.42,136.37,136.31,10.88659309]
["bitfinex","SOLUSD",1750568943500,10.88659309,136.36,136.31,10.88659309]
["bitfinex","SOLUSD",1750568943877,10.88659309,136.35,136.31,10.88659309]
["bitfinex","SOLUSD",1750568944481,10.88659309,136.36,136.31,10.88659309]
["bitfinex","SOLUSD",1750568945282,10.88659309,136.35,136.31,10.88659309]
["bitfinex","SOLUSD",1750568946599,10.88659309,136.35,136.32,5.8685446]
["bitfinex","SOLUSD",1750568947592,26.0,136.37,136.32,5.8685446]
["bitfinex","SOLUSD",1750568947892,10.88659309,136.35,136.32,5.8685446]
["bitfinex","SOLUSD",1750568948092,10.88659309,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750568948497,26.0,136.37,136.3,5.86940572]
["bitfinex","SOLUSD",1750568948498,10.88659309,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750568949707,10.88659309,136.33,136.29,5.86983637]
["bitfinex","SOLUSD",1750568950524,10.88659309,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750568951695,10.88659309,136.33,136.29,5.86983637]
["bitfinex","SOLUSD",1750568951894,26.0,136.35,136.29,16.75642946]
["bitfinex","SOLUSD",1750568952099,10.88659309,136.33,136.29,16.75642946]
["bitfinex","SOLUSD",1750568952812,26.0,136.35,136.28,31.43252792]
["bitfinex","SOLUSD",1750568952813,10.88659309,136.32,136.28,31.43252792]
["bitfinex","SOLUSD",1750568953592,10.88659309,136.32,136.28,20.54593483]
["bitfinex","SOLUSD",1750568954805,10.88659309,136.32,136.27,29.53624195]
["bitfinex","SOLUSD",1750568954806,10.88659309,136.29,136.24,5.8719906]
["bitfinex","SOLUSD",1750568955020,10.88659309,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750568955330,10.88659309,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750568955528,10.88659309,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750568956421,10.88659309,136.25,136.24,5.8719906]
["bitfinex","SOLUSD",1750568957512,10.88659309,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750568957706,10.88659309,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750568958116,10.88659309,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750568960431,10.88659309,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1750568961523,1.6425,136.29,136.23,18.64964886]
["bitfinex","SOLUSD",1750568961524,10.88659309,136.28,136.23,29.53624195]
["bitfinex","SOLUSD",1750568962231,10.88659309,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750568964629,10.88659309,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750568965232,11.96258251,136.3,136.24,5.8719906]
["bitfinex","SOLUSD",1750568965233,5.44028251,136.3,136.26,10.88659309]
["bitfinex","SOLUSD",1750568965433,10.88659309,136.31,136.26,10.88659309]
["bitfinex","SOLUSD",1750568965819,10.88659309,136.31,136.25,18.64964886]
["bitfinex","SOLUSD",1750568966020,10.88659309,136.31,136.27,10.88659309]
["bitfinex","SOLUSD",1750568966657,10.88659309,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750568967324,26.0,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750568967519,10.88659309,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750568968343,10.88659309,136.31,136.27,5.87069787]
["bitfinex","SOLUSD",1750568970140,10.88659309,136.31,136.26,5.87112872]
["bitfinex","SOLUSD",1750568970340,10.88659309,136.3,136.26,5.87112872]
["bitfinex","SOLUSD",1750568970960,10.88659309,136.29,136.25,5.87142794]
["bitfinex","SOLUSD",1750568971349,10.88659309,136.28,136.25,5.87142794]
["bitfinex","SOLUSD",1750568971558,10.88659309,136.27,136.25,5.87142794]
["bitfinex","SOLUSD",1750568972560,31.44028251,136.29,136.23,5.87242163]
["bitfinex","SOLUSD",1750568972764,10.88659309,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750568974038,20.39368251,136.28,136.2,16.76030821]
["bitfinex","SOLUSD",1750568974254,10.88659309,136.24,136.2,16.76030821]
["bitfinex","SOLUSD",1750568975241,10.88659309,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750568976871,10.88659309,136.25,136.2,31.44459602]
["bitfinex","SOLUSD",1750568977850,26.0,136.26,136.2,20.55800293]
["bitfinex","SOLUSD",1750568978085,10.88659309,136.28,136.24,10.88659309]
["bitfinex","SOLUSD",1750568979075,10.88659309,136.28,136.23,18.64964886]
["bitfinex","SOLUSD",1750568979268,10.88659309,136.28,136.24,10.88659309]
["bitfinex","SOLUSD",1750568980259,10.88659309,136.28,136.25,5.87155963]
["bitfinex","SOLUSD",1750568980963,26.0,136.29,136.23,5.87242163]
["bitfinex","SOLUSD",1750568980964,10.88659309,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750568981366,26.0,136.29,136.23,16.75901472]
["bitfinex","SOLUSD",1750568981674,10.88659309,136.28,136.23,16.75901472]
["bitfinex","SOLUSD",1750568982249,10.88659309,136.27,136.23,16.75901472]
["bitfinex","SOLUSD",1750568982455,10.88659309,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750568982756,26.0,136.29,136.23,5.87242163]
["bitfinex","SOLUSD",1750568982757,10.88659309,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750568986986,10.88659309,136.24,136.22,5.87275363]
["bitfinex","SOLUSD",1750568987178,10.88659309,136.23,136.22,5.87275363]
["bitfinex","SOLUSD",1750568987375,10.88659309,136.23,136.19,5.87414641]
["bitfinex","SOLUSD",1750568987593,10.88659309,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750568988118,10.88659309,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750568988302,10.88659309,136.2,136.19,5.87414641]
["bitfinex","SOLUSD",1750568988518,10.88659309,136.2,136.17,5.87500917]
["bitfinex","SOLUSD",1750568990178,36.88659309,136.22,136.18,10.88659309]
["bitfinex","SOLUSD",1750568990374,30.42,136.23,136.19,10.88659309]
["bitfinex","SOLUSD",1750568990597,43.56659309,136.24,136.2,20.55800293]
["bitfinex","SOLUSD",1750568991102,10.88659309,136.22,136.2,20.55800293]
["bitfinex","SOLUSD",1750568991296,10.88659309,136.23,136.2,20.55800293]
["bitfinex","SOLUSD",1750568993221,43.56659309,136.24,136.2,20.55800293]
["bitfinex","SOLUSD",1750568994097,32.68,136.24,136.2,31.44459602]
["bitfinex","SOLUSD",1750568994320,6.68,136.24,136.21,10.88659309]
["bitfinex","SOLUSD",1750568994530,10.88659309,136.26,136.21,10.88659309]
["bitfinex","SOLUSD",1750568994694,10.88659309,136.26,136.22,10.88659309]
["bitfinex","SOLUSD",1750568994896,36.88659309,136.28,136.23,10.88659309]
["bitfinex","SOLUSD",1750568995101,10.88659309,136.28,136.24,10.88659309]
["bitfinex","SOLUSD",1750568995406,10.88659309,136.28,136.21,18.64964886]
["bitfinex","SOLUSD",1750568995719,10.88659309,136.28,136.24,10.88659309]
["bitfinex","SOLUSD",1750568996409,10.88659309,136.28,136.22,20.55498457]
["bitfinex","SOLUSD",1750568996721,10.88659309,136.28,136.24,10.88659309]
["bitfinex","SOLUSD",1750568997408,10.88659309,136.28,136.25,5.87155963]
["bitfinex","SOLUSD",1750568997603,6.68,136.29,136.25,31.4370518]
["bitfinex","SOLUSD",1750568997912,26.0,136.3,136.26,10.88659309]
["bitfinex","SOLUSD",1750568999147,26.0,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750568999425,10.88659309,136.29,136.27,5.87069787]
["bitfinex","SOLUSD",1750568999626,10.88659309,136.28,136.27,5.87069787]
["bitfinex","SOLUSD",1750569000441,36.88659309,136.28,136.23,10.88659309]
["bitfinex","SOLUSD",1750569000637,10.88659309,136.24,136.18,24.52422662]
["bitfinex","SOLUSD",1750569000928,10.88659309,136.24,136.19,10.88659309]
["bitfinex","SOLUSD",1750569001229,10.88659309,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750569001720,10.88659309,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750569001926,10.88659309,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750569003943,10.88659309,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750569004235,10.88659309,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750569004399,36.88659309,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750569005034,36.88659309,136.24,136.2,20.55800293]
["bitfinex","SOLUSD",1750569005215,26.0,136.24,136.2,31.44459602]
["bitfinex","SOLUSD",1750569005400,36.88659309,136.24,136.2,31.44459602]
["bitfinex","SOLUSD",1750569005604,36.88659309,136.24,136.2,20.55800293]
["bitfinex","SOLUSD",1750569008049,4.0,136.23,136.2,20.55800293]
["bitfinex","SOLUSD",1750569008355,41.28659309,136.26,136.21,29.53624195]
["bitfinex","SOLUSD",1750569008552,36.88659309,136.26,136.21,29.53624195]
["bitfinex","SOLUSD",1750569009555,36.88659309,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750569009756,36.88659309,136.26,136.22,20.55498457]
["bitfinex","SOLUSD",1750569012868,4.0,136.25,136.22,20.55498457]
["bitfinex","SOLUSD",1750569013462,14.88659309,136.25,136.22,20.55498457]
["bitfinex","SOLUSD",1750569014575,14.88659309,136.25,136.22,14.68213184]
["bitfinex","SOLUSD",1750569015858,14.88659309,136.25,136.22,20.55498457]
["bitfinex","SOLUSD",1750569016068,4.0,136.25,136.23,10.88659309]
["bitfinex","SOLUSD",1750569016360,4.0,136.25,136.24,29.53624195]
["bitfinex","SOLUSD",1750569016734,26.0,136.3,136.24,29.53624195]
["bitfinex","SOLUSD",1750569017057,10.88659309,136.31,136.23,1.6312]
["bitfinex","SOLUSD",1750569017353,10.88659309,136.29,136.24,29.53624195]
["bitfinex","SOLUSD",1750569017932,10.88659309,136.29,136.25,5.87155963]
["bitfinex","SOLUSD",1750569018318,10.88659309,136.29,136.25,16.75815272]
["bitfinex","SOLUSD",1750569018443,6.83590613,136.27,136.25,16.75815272]
["bitfinex","SOLUSD",1750569018760,6.83590613,136.27,136.26,10.88659309]
["bitfinex","SOLUSD",1750569018961,26.0,136.3,136.26,10.88659309]
["bitfinex","SOLUSD",1750569019162,26.0,136.29,136.27,10.88659309]
["bitfinex","SOLUSD",1750569020270,26.0,136.29,136.28,5.87026709]
["bitfinex","SOLUSD",1750569021161,26.0,136.29,136.28,16.75686018]
["bitfinex","SOLUSD",1750569021467,26.0,136.29,136.28,5.87026709]
["bitfinex","SOLUSD",1750569021668,26.0,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750569021842,26.0,136.3,136.28,16.75686018]
["bitfinex","SOLUSD",1750569022046,17.56659309,136.34,136.29,10.88659309]
["bitfinex","SOLUSD",1750569022251,6.68,136.34,136.3,10.88659309]
["bitfinex","SOLUSD",1750569022567,6.68,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750569022941,26.0,136.35,136.31,16.75556822]
["bitfinex","SOLUSD",1750569023182,16.35627035,136.36,136.31,16.75556822]
["bitfinex","SOLUSD",1750569023358,10.88659309,136.36,136.31,16.75556822]
["bitfinex","SOLUSD",1750569023553,26.0,136.36,136.32,10.88659309]
["bitfinex","SOLUSD",1750569023763,36.88659309,136.36,136.31,31.42800604]
["bitfinex","SOLUSD",1750569023966,42.35627035,136.36,136.31,5.86897513]
["bitfinex","SOLUSD",1750569024192,10.88659309,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750569024478,10.88659309,136.35,136.31,16.75556822]
["bitfinex","SOLUSD",1750569025558,10.88659309,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750569025759,10.88659309,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750569026455,10.88659309,136.34,136.3,5.86940572]
["bitfinex","SOLUSD",1750569027371,10.88659309,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750569027551,10.88659309,136.29,136.24,10.88659309]
["bitfinex","SOLUSD",1750569027887,10.88659309,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750569028756,36.88659309,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750569028959,10.88659309,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750569029769,10.88659309,136.32,136.24,16.75858369]
["bitfinex","SOLUSD",1750569030090,36.88659309,136.28,136.24,16.75858369]
["bitfinex","SOLUSD",1750569030404,10.88659309,136.32,136.27,10.88659309]
["bitfinex","SOLUSD",1750569030578,89.2121,136.33,136.29,16.75642946]
["bitfinex","SOLUSD",1750569030579,12.49869309,136.33,136.29,16.75642946]
["bitfinex","SOLUSD",1750569030759,38.49869309,136.33,136.29,5.86983637]
["bitfinex","SOLUSD",1750569032592,10.88659309,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750569032884,18.10642093,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750569033210,44.10642093,136.3,136.28,5.87015492]
["bitfinex","SOLUSD",1750569034280,44.10642093,136.3,136.26,5.87112872]
["bitfinex","SOLUSD",1750569036394,18.10642093,136.28,136.26,5.87112872]
["bitfinex","SOLUSD",1750569038214,18.10642093,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750569038720,18.10642093,136.29,136.24,38.65838804]
["bitfinex","SOLUSD",1750569039504,131.70642093,136.3,136.26,18.10642093]
["bitfinex","SOLUSD",1750569039711,131.70642093,136.3,136.25,18.10642093]
["bitfinex","SOLUSD",1750569039887,113.6,136.3,136.24,38.65838804]
["bitfinex","SOLUSD",1750569040093,18.10642093,136.29,136.24,38.65838804]
["bitfinex","SOLUSD",1750569041392,18.10642093,136.29,136.24,20.55196711]
["bitfinex","SOLUSD",1750569041593,18.10642093,136.29,136.24,38.65838804]
["bitfinex","SOLUSD",1750569041784,18.10642093,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750569041988,18.10642093,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750569043520,18.10642093,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750569043929,18.10642093,136.26,136.21,18.10642093]
["bitfinex","SOLUSD",1750569043930,18.10642093,136.26,136.2,5.87371512]
["bitfinex","SOLUSD",1750569044218,18.10642093,136.25,136.21,18.10642093]
["bitfinex","SOLUSD",1750569044918,18.10642093,136.26,136.21,18.10642093]
["bitfinex","SOLUSD",1750569045598,18.10642093,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750569046824,18.10642093,136.25,136.2,23.97972203]
["bitfinex","SOLUSD",1750569047122,18.10642093,136.24,136.2,5.8733011]
["bitfinex","SOLUSD",1750569047326,87.6,136.25,136.2,5.8733011]
["bitfinex","SOLUSD",1750569047500,18.10642093,136.23,136.2,5.8733011]
["bitfinex","SOLUSD",1750569047693,18.10642093,136.22,136.2,5.8733011]
["bitfinex","SOLUSD",1750569048125,18.10642093,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750569048498,18.10642093,136.22,136.18,5.87445994]
["bitfinex","SOLUSD",1750569050926,18.10642093,136.22,136.18,23.98088087]
["bitfinex","SOLUSD",1750569051531,113.6,136.24,136.18,23.98088087]
["bitfinex","SOLUSD",1750569051532,18.10642093,136.23,136.18,23.98088087]
["bitfinex","SOLUSD",1750569052735,18.10642093,136.22,136.18,5.87445994]
["bitfinex","SOLUSD",1750569052932,13.1802793,136.22,136.18,5.87445994]
["bitfinex","SOLUSD",1750569053641,10.8802793,136.21,136.17,5.87497734]
["bitfinex","SOLUSD",1750569054017,10.8802793,136.2,136.17,5.87497734]
["bitfinex","SOLUSD",1750569054412,10.8802793,136.2,136.16,5.87544065]
["bitfinex","SOLUSD",1750569056342,10.8802793,136.18,136.15,5.87577179]
["bitfinex","SOLUSD",1750569056522,36.8802793,136.18,136.15,5.87577179]
["bitfinex","SOLUSD",1750569057317,10.8802793,136.2,136.15,16.75605109]
["bitfinex","SOLUSD",1750569057639,26.0,136.2,136.16,10.8802793]
["bitfinex","SOLUSD",1750569057940,87.6,136.21,136.17,10.8802793]
["bitfinex","SOLUSD",1750569058146,36.8802793,136.22,136.18,10.8802793]
["bitfinex","SOLUSD",1750569058329,36.8802793,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750569058639,36.8802793,136.22,136.18,5.87446644]
["bitfinex","SOLUSD",1750569061438,36.8802793,136.22,136.18,16.75474574]
["bitfinex","SOLUSD",1750569061842,36.8802793,136.22,136.17,10.8802793]
["bitfinex","SOLUSD",1750569062036,10.8802793,136.2,136.16,5.87544065]
["bitfinex","SOLUSD",1750569063047,10.8802793,136.18,136.14,5.87589048]
["bitfinex","SOLUSD",1750569065060,38.6802793,136.19,136.14,16.75616978]
["bitfinex","SOLUSD",1750569067562,10.8802793,136.18,136.14,16.75616978]
["bitfinex","SOLUSD",1750569068069,1.8,136.19,136.16,10.8802793]
["bitfinex","SOLUSD",1750569068253,38.6802793,136.19,136.15,10.8802793]
["bitfinex","SOLUSD",1750569068448,10.8802793,136.18,136.14,16.75616978]
["bitfinex","SOLUSD",1750569068655,10.8802793,136.18,136.14,5.87589048]
["bitfinex","SOLUSD",1750569068952,10.8802793,136.18,136.13,10.8802793]
["bitfinex","SOLUSD",1750569069175,10.8802793,136.16,136.13,5.87669844]
["bitfinex","SOLUSD",1750569069478,10.8802793,136.17,136.13,5.87669844]
["bitfinex","SOLUSD",1750569070383,10.8802793,136.17,136.13,16.75697774]
["bitfinex","SOLUSD",1750569071177,1.9,136.16,136.13,16.75697774]
["bitfinex","SOLUSD",1750569072376,12.7802793,136.16,136.13,5.87669844]
["bitfinex","SOLUSD",1750569072575,12.7802793,136.16,136.12,5.87704183]
["bitfinex","SOLUSD",1750569072576,10.8802793,136.15,136.12,5.87704183]
["bitfinex","SOLUSD",1750569073661,12.7802793,136.16,136.11,10.8802793]
["bitfinex","SOLUSD",1750569073980,1.9,136.16,136.13,10.8802793]
["bitfinex","SOLUSD",1750569074761,1.9,136.16,136.14,10.8802793]
["bitfinex","SOLUSD",1750569075186,6.66,136.18,136.14,10.8802793]
["bitfinex","SOLUSD",1750569075684,6.66,136.18,136.15,5.87587219]
["bitfinex","SOLUSD",1750569075867,98.4802793,136.2,136.16,10.8802793]
["bitfinex","SOLUSD",1750569076064,124.4802793,136.2,136.16,10.8802793]
["bitfinex","SOLUSD",1750569076663,98.4802793,136.2,136.16,10.8802793]
["bitfinex","SOLUSD",1750569076979,1.9,136.19,136.16,10.8802793]
["bitfinex","SOLUSD",1750569077367,1.9,136.19,136.17,10.8802793]
["bitfinex","SOLUSD",1750569077794,1.9,136.19,136.16,10.8802793]
["bitfinex","SOLUSD",1750569078594,1.9,136.19,136.17,10.8802793]
["bitfinex","SOLUSD",1750569078891,26.0,136.2,136.17,10.8802793]
["bitfinex","SOLUSD",1750569079769,26.0,136.2,136.18,5.87457776]
["bitfinex","SOLUSD",1750569079988,43.5402793,136.22,136.18,5.87457776]
["bitfinex","SOLUSD",1750569081895,1.8,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750569083889,10.8802793,136.2,136.17,5.87497029]
["bitfinex","SOLUSD",1750569084091,10.8802793,136.2,136.16,5.87544065]
["bitfinex","SOLUSD",1750569084295,10.8802793,136.2,136.16,16.75571995]
["bitfinex","SOLUSD",1750569086208,10.8802793,136.18,136.15,5.87578415]
["bitfinex","SOLUSD",1750569087213,10.8802793,136.18,136.14,5.87619864]
["bitfinex","SOLUSD",1750569087395,10.8802793,136.17,136.14,5.87619864]
["bitfinex","SOLUSD",1750569087795,10.8802793,136.17,136.13,16.75690938]
["bitfinex","SOLUSD",1750569087995,10.8802793,136.14,136.1,5.87803085]
["bitfinex","SOLUSD",1750569088709,10.8802793,136.14,136.06,14.69850173]
["bitfinex","SOLUSD",1750569088710,36.8802793,136.11,136.06,16.76003822]
["bitfinex","SOLUSD",1750569089080,36.8802793,136.11,136.07,10.8802793]
["bitfinex","SOLUSD",1750569089288,113.6,136.13,136.1,10.8802793]
["bitfinex","SOLUSD",1750569089591,6.66,136.16,136.1,10.8802793]
["bitfinex","SOLUSD",1750569089592,26.0,136.14,136.1,10.8802793]
["bitfinex","SOLUSD",1750569090291,26.0,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750569091022,36.8802793,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750569091225,26.0,136.13,136.11,5.877599]
["bitfinex","SOLUSD",1750569094786,36.8802793,136.15,136.11,16.7578783]
["bitfinex","SOLUSD",1750569095010,26.0,136.15,136.11,16.7578783]
["bitfinex","SOLUSD",1750569096900,36.8802793,136.15,136.1,25.57512142]
["bitfinex","SOLUSD",1750569097223,1.9,136.14,136.1,25.57512142]
["bitfinex","SOLUSD",1750569097895,36.8802793,136.15,136.1,31.45315227]
["bitfinex","SOLUSD",1750569098606,10.8802793,136.14,136.1,5.87803085]
["bitfinex","SOLUSD",1750569098813,10.8802793,136.14,136.1,16.75831015]
["bitfinex","SOLUSD",1750569099031,10.8802793,136.14,136.1,5.87803085]
["bitfinex","SOLUSD",1750569099398,10.8802793,136.13,136.1,5.87803085]
["bitfinex","SOLUSD",1750569100024,10.8802793,136.13,136.09,5.87846278]
["bitfinex","SOLUSD",1750569100900,10.8802793,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750569101312,10.8802793,136.12,136.08,10.8802793]
["bitfinex","SOLUSD",1750569102330,10.8802793,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750569102904,11.7802793,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750569103503,0.9,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750569104420,11.7802793,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750569105219,11.7802793,136.12,136.07,14.6975391]
["bitfinex","SOLUSD",1750569105407,11.7802793,136.12,136.07,10.8802793]
["bitfinex","SOLUSD",1750569105609,10.8802793,136.11,136.06,16.76003822]
["bitfinex","SOLUSD",1750569105827,10.8802793,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750569107941,10.8802793,136.09,136.06,5.87975892]
["bitfinex","SOLUSD",1750569108320,36.8802793,136.09,136.05,5.88006851]
["bitfinex","SOLUSD",1750569109333,10.8802793,136.08,136.03,16.76133494]
["bitfinex","SOLUSD",1750569111135,36.8802793,136.05,135.98,22.7031204]
["bitfinex","SOLUSD",1750569111305,10.8802793,136.03,135.99,5.88278549]
["bitfinex","SOLUSD",1750569111505,30.38,136.04,135.99,5.88278549]
["bitfinex","SOLUSD",1750569111506,10.8802793,136.02,135.99,5.88278549]
["bitfinex","SOLUSD",1750569112131,41.57678317,136.04,135.95,1.6324]
["bitfinex","SOLUSD",1750569112132,26.0,135.99,135.95,1.6324]
["bitfinex","SOLUSD",1750569112333,26.0,135.99,135.96,5.88408355]
["bitfinex","SOLUSD",1750569112550,26.0,135.99,135.96,16.76436285]
["bitfinex","SOLUSD",1750569112926,26.0,135.99,135.95,5.88451636]
["bitfinex","SOLUSD",1750569113334,26.0,135.99,135.95,16.76479566]
["bitfinex","SOLUSD",1750569116236,26.0,135.99,135.95,31.47608657]
["bitfinex","SOLUSD",1750569116547,10.8802793,136.0,135.95,31.47608657]
["bitfinex","SOLUSD",1750569117145,26.0,136.01,135.96,10.8802793]
["bitfinex","SOLUSD",1750569117336,48.21678317,136.04,135.98,5.88321812]
["bitfinex","SOLUSD",1750569117337,10.8802793,136.02,135.98,5.88321812]
["bitfinex","SOLUSD",1750569117531,36.8802793,136.01,135.98,5.88321812]
["bitfinex","SOLUSD",1750569117954,10.8802793,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750569118449,10.8802793,136.0,135.96,5.88408355]
["bitfinex","SOLUSD",1750569118638,10.8802793,135.99,135.96,5.88408355]
["bitfinex","SOLUSD",1750569119242,26.0,135.98,135.93,5.88538218]
["bitfinex","SOLUSD",1750569119428,10.8802793,135.97,135.93,16.76566148]
["bitfinex","SOLUSD",1750569119841,10.8802793,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750569120630,10.8802793,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750569121237,36.8802793,135.94,135.89,20.60477091]
["bitfinex","SOLUSD",1750569121443,36.8802793,135.94,135.89,31.48505021]
["bitfinex","SOLUSD",1750569122064,10.8802793,135.93,135.89,31.48505021]
["bitfinex","SOLUSD",1750569122244,36.8802793,135.94,135.89,31.48505021]
["bitfinex","SOLUSD",1750569123746,36.8802793,135.94,135.89,14.71765634]
["bitfinex","SOLUSD",1750569123958,36.8802793,135.94,135.89,25.59793564]
["bitfinex","SOLUSD",1750569124629,10.8802793,135.92,135.87,5.88798115]
["bitfinex","SOLUSD",1750569124831,41.2802793,135.92,135.87,20.60793404]
["bitfinex","SOLUSD",1750569125029,41.2802793,135.92,135.87,31.48821334]
["bitfinex","SOLUSD",1750569125259,41.2802793,135.92,135.87,20.60793404]
["bitfinex","SOLUSD",1750569125457,30.4,135.92,135.88,10.8802793]
["bitfinex","SOLUSD",1750569125760,30.4,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750569126064,87.6,135.94,135.91,10.8802793]
["bitfinex","SOLUSD",1750569126746,87.6,135.94,135.9,31.48366413]
["bitfinex","SOLUSD",1750569128187,89.6,135.94,135.9,20.60338483]
["bitfinex","SOLUSD",1750569128363,89.6,135.94,135.9,31.48366413]
["bitfinex","SOLUSD",1750569128875,10.8802793,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750569129372,100.4802793,135.94,135.9,5.88668138]
["bitfinex","SOLUSD",1750569129954,100.4802793,135.94,135.9,16.76696068]
["bitfinex","SOLUSD",1750569130351,130.8802793,135.94,135.9,16.76696068]
["bitfinex","SOLUSD",1750569130785,130.8802793,135.94,135.9,5.88668138]
["bitfinex","SOLUSD",1750569130976,130.8802793,135.94,135.9,16.76696068]
["bitfinex","SOLUSD",1750569131479,130.8802793,135.94,135.9,5.88668138]
["bitfinex","SOLUSD",1750569131655,10.8802793,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750569133685,130.8802793,135.94,135.9,5.88668138]
["bitfinex","SOLUSD",1750569133871,120.0,135.94,135.9,31.48366413]
["bitfinex","SOLUSD",1750569135273,89.6,135.94,135.9,31.48366413]
["bitfinex","SOLUSD",1750569135475,89.6,135.94,135.91,10.8802793]
["bitfinex","SOLUSD",1750569136162,2.0,135.94,135.91,10.8802793]
["bitfinex","SOLUSD",1750569136363,63.06,135.96,135.92,10.8802793]
["bitfinex","SOLUSD",1750569136364,26.0,135.96,135.92,10.8802793]
["bitfinex","SOLUSD",1750569136973,8.2848,135.98,135.93,31.47911693]
["bitfinex","SOLUSD",1750569137167,6.64,135.98,135.94,10.8802793]
["bitfinex","SOLUSD",1750569137373,6.64,135.98,135.93,20.59883763]
["bitfinex","SOLUSD",1750569137567,6.64,135.98,135.96,10.8802793]
["bitfinex","SOLUSD",1750569138186,6.64,135.98,135.97,10.8802793]
["bitfinex","SOLUSD",1750569138365,41.2802793,136.01,135.97,10.8802793]
["bitfinex","SOLUSD",1750569138784,30.4,136.02,135.98,10.8802793]
["bitfinex","SOLUSD",1750569139189,30.4,136.02,135.99,5.88278549]
["bitfinex","SOLUSD",1750569139996,10.8802793,136.0,135.96,5.88408355]
["bitfinex","SOLUSD",1750569140181,10.8802793,136.01,135.96,16.76436285]
["bitfinex","SOLUSD",1750569140688,10.8802793,136.01,135.96,31.47457173]
["bitfinex","SOLUSD",1750569141579,1.5,136.0,135.97,10.8802793]
["bitfinex","SOLUSD",1750569142094,1.5,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750569143796,1.5,136.0,135.98,16.76349742]
["bitfinex","SOLUSD",1750569144099,17.5202793,136.03,135.99,10.8802793]
["bitfinex","SOLUSD",1750569144683,6.64,136.03,135.99,10.8802793]
["bitfinex","SOLUSD",1750569145396,6.64,136.03,136.0,5.88235294]
["bitfinex","SOLUSD",1750569145776,6.64,136.03,136.02,10.8802793]
["bitfinex","SOLUSD",1750569147111,6.64,136.03,136.02,16.76176731]
["bitfinex","SOLUSD",1750569147883,11.19678317,136.04,136.02,16.76176731]
["bitfinex","SOLUSD",1750569148106,37.19678317,136.04,136.02,16.76176731]
["bitfinex","SOLUSD",1750569148311,11.19678317,136.04,136.02,16.76176731]
["bitfinex","SOLUSD",1750569148512,11.19678317,136.04,136.03,10.8802793]
["bitfinex","SOLUSD",1750569149700,11.19678317,136.04,136.03,16.76133494]
["bitfinex","SOLUSD",1750569151303,11.19678317,136.04,136.03,35.4109838]
["bitfinex","SOLUSD",1750569152429,43.4441,136.13,136.06,18.64964886]
["bitfinex","SOLUSD",1750569152716,10.8802793,136.12,136.07,10.8802793]
["bitfinex","SOLUSD",1750569153450,10.8802793,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750569153919,67.2602793,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750569154215,56.38,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750569154408,67.2602793,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750569154612,67.2602793,136.1,136.06,16.76003822]
["bitfinex","SOLUSD",1750569154804,56.38,136.1,136.07,10.8802793]
["bitfinex","SOLUSD",1750569155320,30.36,136.12,136.08,16.75917406]
["bitfinex","SOLUSD",1750569155519,56.36,136.12,136.08,16.75917406]
["bitfinex","SOLUSD",1750569156195,26.0,136.12,136.08,16.75917406]
["bitfinex","SOLUSD",1750569157311,36.8802793,136.12,136.08,16.75917406]
["bitfinex","SOLUSD",1750569158112,26.0,136.12,136.08,16.75917406]
["bitfinex","SOLUSD",1750569160517,26.0,136.12,136.08,31.45641097]
["bitfinex","SOLUSD",1750569160718,26.0,136.12,136.1,10.8802793]
["bitfinex","SOLUSD",1750569160956,6.64,136.13,136.11,10.8802793]
["bitfinex","SOLUSD",1750569161129,94.2435,136.16,136.12,10.8802793]
["bitfinex","SOLUSD",1750569161130,10.8802793,136.16,136.12,10.8802793]
["bitfinex","SOLUSD",1750569161326,57.48281992,136.17,136.12,10.8802793]
["bitfinex","SOLUSD",1750569161526,53.12281992,136.17,136.12,10.8802793]
["bitfinex","SOLUSD",1750569161725,27.12281992,136.17,136.13,5.87673547]
["bitfinex","SOLUSD",1750569161933,53.12281992,136.17,136.13,5.87673547]
["bitfinex","SOLUSD",1750569162129,16.24254062,136.17,136.13,31.44885345]
["bitfinex","SOLUSD",1750569162334,16.24254062,136.17,136.14,10.8802793]
["bitfinex","SOLUSD",1750569162642,9.62254062,136.17,136.14,10.8802793]
["bitfinex","SOLUSD",1750569163507,9.62254062,136.17,136.15,5.87587219]
["bitfinex","SOLUSD",1750569163723,49.4617793,136.19,136.15,16.75615149]
["bitfinex","SOLUSD",1750569164015,62.98,136.2,136.16,10.8802793]
["bitfinex","SOLUSD",1750569164323,73.8602793,136.2,136.16,10.8802793]
["bitfinex","SOLUSD",1750569165038,12.4582793,136.22,136.17,10.8802793]
["bitfinex","SOLUSD",1750569165238,1.578,136.22,136.18,10.8802793]
["bitfinex","SOLUSD",1750569165544,27.578,136.22,136.18,10.8802793]
["bitfinex","SOLUSD",1750569165724,27.578,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750569166142,1.578,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750569167528,50.1437793,136.23,136.19,16.75442571]
["bitfinex","SOLUSD",1750569167740,32.62,136.23,136.2,10.8802793]
["bitfinex","SOLUSD",1750569168244,32.62,136.23,136.19,20.55951244]
["bitfinex","SOLUSD",1750569168245,6.62,136.23,136.22,10.8802793]
["bitfinex","SOLUSD",1750569168430,6.62,136.23,136.19,20.55951244]
["bitfinex","SOLUSD",1750569168431,6.62,136.23,136.21,10.8802793]
["bitfinex","SOLUSD",1750569168752,6.62,136.23,136.19,5.87414641]
["bitfinex","SOLUSD",1750569169043,6.62,136.23,136.19,16.75442571]
["bitfinex","SOLUSD",1750569169421,43.5002793,136.23,136.19,5.87414641]
["bitfinex","SOLUSD",1750569169624,10.8802793,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750569170873,10.8802793,136.22,136.18,5.87448344]
["bitfinex","SOLUSD",1750569171155,10.8802793,136.21,136.17,5.87489988]
["bitfinex","SOLUSD",1750569171317,36.8802793,136.2,136.15,10.8802793]
["bitfinex","SOLUSD",1750569171510,36.8802793,136.2,136.13,25.57129979]
["bitfinex","SOLUSD",1750569171511,36.8802793,136.18,136.13,25.57129979]
["bitfinex","SOLUSD",1750569171716,36.8802793,136.18,136.14,10.8802793]
["bitfinex","SOLUSD",1750569171940,10.8802793,136.19,136.15,10.8802793]
["bitfinex","SOLUSD",1750569172116,38.4976793,136.2,136.14,20.56706331]
["bitfinex","SOLUSD",1750569172326,38.4976793,136.2,136.15,10.8802793]
["bitfinex","SOLUSD",1750569173370,38.4976793,136.2,136.16,5.87544065]
["bitfinex","SOLUSD",1750569173837,10.8802793,136.19,136.16,5.87544065]
["bitfinex","SOLUSD",1750569175655,10.8802793,136.19,136.14,25.57103881]
["bitfinex","SOLUSD",1750569176846,130.4376793,136.2,136.15,10.8802793]
["bitfinex","SOLUSD",1750569178161,10.8802793,136.19,136.14,31.44734261]
["bitfinex","SOLUSD",1750569179457,10.8802793,136.19,136.14,16.7565831]
["bitfinex","SOLUSD",1750569179867,10.8802793,136.18,136.14,5.8763038]
["bitfinex","SOLUSD",1750569180043,10.8802793,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750569180254,10.8802793,136.17,136.13,5.87673547]
["bitfinex","SOLUSD",1750569181187,10.8802793,136.15,136.1,5.87803085]
["bitfinex","SOLUSD",1750569181347,10.8802793,136.15,136.11,10.8802793]
["bitfinex","SOLUSD",1750569182254,10.8802793,136.16,136.12,5.8771672]
["bitfinex","SOLUSD",1750569182579,62.359,136.17,136.12,16.7574465]
["bitfinex","SOLUSD",1750569182757,73.2392793,136.17,136.12,16.7574465]
["bitfinex","SOLUSD",1750569183154,73.2392793,136.17,136.12,5.8771672]
["bitfinex","SOLUSD",1750569183347,73.2392793,136.17,136.13,10.8802793]
["bitfinex","SOLUSD",1750569183751,56.32,136.17,136.13,10.8802793]
["bitfinex","SOLUSD",1750569183974,26.0,136.17,136.14,10.8802793]
["bitfinex","SOLUSD",1750569184178,87.6,136.18,136.14,10.8802793]
["bitfinex","SOLUSD",1750569184394,87.6,136.18,136.15,5.87587219]
["bitfinex","SOLUSD",1750569185247,87.6,136.18,136.15,16.75615149]
["bitfinex","SOLUSD",1750569187613,67.2002793,136.19,136.15,16.75615149]
["bitfinex","SOLUSD",1750569189214,36.8802793,136.19,136.15,16.75615149]
["bitfinex","SOLUSD",1750569189588,87.6,136.2,136.17,10.8802793]
["bitfinex","SOLUSD",1750569189895,156.1002793,136.22,136.17,10.8802793]
["bitfinex","SOLUSD",1750569190705,130.1002793,136.22,136.17,10.8802793]
["bitfinex","SOLUSD",1750569190881,156.1002793,136.22,136.18,16.75485706]
["bitfinex","SOLUSD",1750569191307,156.1002793,136.22,136.18,5.87457776]
["bitfinex","SOLUSD",1750569192411,10.8802793,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750569193893,156.1002793,136.22,136.18,5.87457776]
["bitfinex","SOLUSD",1750569194310,68.5002793,136.22,136.18,31.44130147]
["bitfinex","SOLUSD",1750569194631,68.5002793,136.22,136.19,10.8802793]
["bitfinex","SOLUSD",1750569194632,57.62,136.22,136.19,10.8802793]
["bitfinex","SOLUSD",1750569194990,26.0,136.22,136.19,10.8802793]
["bitfinex","SOLUSD",1750569195406,26.0,136.22,136.2,5.87371512]
["bitfinex","SOLUSD",1750569195737,17.5002793,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750569196520,6.62,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750569196825,17.5002793,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750569197122,6.62,136.23,136.2,16.75399442]
["bitfinex","SOLUSD",1750569197322,6.62,136.23,136.21,10.8802793]
["bitfinex","SOLUSD",1750569197921,6.62,136.23,136.2,31.43828223]
["bitfinex","SOLUSD",1750569198697,6.62,136.23,136.21,10.8802793]
["bitfinex","SOLUSD",1750569199098,6.62,136.23,136.22,5.87285273]
["bitfinex","SOLUSD",1750569199297,36.8802793,136.26,136.22,16.75313203]
["bitfinex","SOLUSD",1750569199620,61.78653324,136.26,136.22,31.43526387]
["bitfinex","SOLUSD",1750569199798,56.32,136.26,136.22,31.43526387]
["bitfinex","SOLUSD",1750569200130,26.0,136.26,136.22,31.43526387]
["bitfinex","SOLUSD",1750569200420,36.8802793,136.26,136.22,16.75313203]
["bitfinex","SOLUSD",1750569200607,36.8802793,136.26,136.22,31.43526387]
["bitfinex","SOLUSD",1750569201516,26.0,136.26,136.22,31.43526387]
["bitfinex","SOLUSD",1750569203712,26.0,136.26,136.2,18.64964886]
["bitfinex","SOLUSD",1750569204016,36.8802793,136.26,136.22,10.8802793]
["bitfinex","SOLUSD",1750569205121,10.8802793,136.24,136.2,10.8802793]
["bitfinex","SOLUSD",1750569205521,41.1802793,136.25,136.2,10.8802793]
["bitfinex","SOLUSD",1750569205924,46.65330409,136.25,136.2,10.8802793]
["bitfinex","SOLUSD",1750569206124,41.1802793,136.25,136.2,10.8802793]
["bitfinex","SOLUSD",1750569206328,30.3,136.25,136.22,10.8802793]
["bitfinex","SOLUSD",1750569206522,26.0,136.26,136.22,10.8802793]
["bitfinex","SOLUSD",1750569207540,26.0,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750569207737,17.89192489,136.28,136.24,10.8802793]
["bitfinex","SOLUSD",1750569207738,22.15220419,136.28,136.24,10.8802793]
["bitfinex","SOLUSD",1750569207929,35.63142489,136.28,136.24,10.8802793]
["bitfinex","SOLUSD",1750569208130,41.10457927,136.28,136.24,10.8802793]
["bitfinex","SOLUSD",1750569208340,41.10457927,136.28,136.23,20.55347572]
["bitfinex","SOLUSD",1750569208537,41.10457927,136.28,136.24,10.8802793]
["bitfinex","SOLUSD",1750569209351,35.63142489,136.28,136.25,5.87155963]
["bitfinex","SOLUSD",1750569210256,46.51170419,136.28,136.25,5.87155963]
["bitfinex","SOLUSD",1750569211134,46.51170419,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750569214250,10.8802793,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750569214835,41.1802793,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750569215353,41.1802793,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750569216122,30.3,136.27,136.23,16.75270093]
["bitfinex","SOLUSD",1750569217047,41.1802793,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750569217240,10.8802793,136.24,136.19,5.87414641]
["bitfinex","SOLUSD",1750569217456,10.8802793,136.23,136.18,10.8802793]
["bitfinex","SOLUSD",1750569217658,10.8802793,136.23,136.17,46.56253211]
["bitfinex","SOLUSD",1750569217864,10.8802793,136.23,136.18,10.8802793]
["bitfinex","SOLUSD",1750569218044,1.3,136.22,136.18,10.8802793]
["bitfinex","SOLUSD",1750569218945,1.3,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750569219256,12.1802793,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750569220371,12.1802793,136.22,136.18,5.87457776]
["bitfinex","SOLUSD",1750569221118,1.3,136.22,136.18,31.44130147]
["bitfinex","SOLUSD",1750569221383,1.3,136.22,136.19,10.8802793]
["bitfinex","SOLUSD",1750569221952,1.3,136.22,136.2,10.8802793]
["bitfinex","SOLUSD",1750569222546,1.3,136.22,136.21,5.87328389]
["bitfinex","SOLUSD",1750569224082,6.62,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750569225160,17.5002793,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750569226872,6.62,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750569227051,17.5002793,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750569227773,6.62,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750569228165,1.3,136.23,136.21,5.87328389]
["bitfinex","SOLUSD",1750569229865,6.62,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750569230496,10.8802793,136.23,136.21,5.87328389]
["bitfinex","SOLUSD",1750569230873,10.8802793,136.22,136.19,5.87380776]
["bitfinex","SOLUSD",1750569232193,10.8802793,136.22,136.18,5.87457776]
["bitfinex","SOLUSD",1750569232988,10.8802793,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750569233795,12.1802793,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750569234691,1.3,136.21,136.18,16.75485706]
["bitfinex","SOLUSD",1750569234899,1.3,136.21,136.19,10.8802793]
["bitfinex","SOLUSD",1750569235101,1.3,136.21,136.18,16.75485706]
["bitfinex","SOLUSD",1750569241787,1.3,136.21,136.18,31.44130147]
["bitfinex","SOLUSD",1750569242683,1.3,136.21,136.15,1.6083]
["bitfinex","SOLUSD",1750569242886,10.8802793,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750569243084,10.8802793,136.15,136.13,27.9346561]
["bitfinex","SOLUSD",1750569243291,10.8802793,136.15,136.12,5.87711968]
["bitfinex","SOLUSD",1750569243992,11.79502861,136.17,136.12,31.45031699]
["bitfinex","SOLUSD",1750569244310,22.96950791,136.18,136.13,10.8802793]
["bitfinex","SOLUSD",1750569244684,22.96950791,136.18,136.14,10.8802793]
["bitfinex","SOLUSD",1750569244889,17.4802793,136.18,136.14,10.8802793]
["bitfinex","SOLUSD",1750569245191,6.6,136.18,136.14,31.44734261]
["bitfinex","SOLUSD",1750569246118,17.4802793,136.18,136.14,31.44734261]
["bitfinex","SOLUSD",1750569246925,10.8802793,136.17,136.14,20.56706331]
["bitfinex","SOLUSD",1750569247090,17.4802793,136.18,136.14,20.56706331]
["bitfinex","SOLUSD",1750569248992,17.4802793,136.18,136.14,10.8802793]
["bitfinex","SOLUSD",1750569249919,6.6,136.18,136.16,10.8802793]
["bitfinex","SOLUSD",1750569250214,6.6,136.18,136.15,10.8802793]
["bitfinex","SOLUSD",1750569251330,6.6,136.18,136.16,5.87544065]
["bitfinex","SOLUSD",1750569251624,8.0,136.18,136.16,5.87544065]
["bitfinex","SOLUSD",1750569252127,98.4802793,136.22,136.17,10.8802793]
["bitfinex","SOLUSD",1750569252305,36.8802793,136.23,136.18,10.8802793]
["bitfinex","SOLUSD",1750569252520,10.8802793,136.23,136.18,10.8802793]
["bitfinex","SOLUSD",1750569252698,10.8802793,136.22,136.18,10.8802793]
["bitfinex","SOLUSD",1750569253504,10.8802793,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750569253906,26.0,136.23,136.19,5.87414641]
["bitfinex","SOLUSD",1750569254108,10.8802793,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750569254834,10.8802793,136.22,136.18,5.87457776]
["bitfinex","SOLUSD",1750569256432,1.3,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750569257534,10.8802793,136.22,136.18,5.87457776]
["bitfinex","SOLUSD",1750569259908,31.47687101,136.23,136.18,16.75485706]
["bitfinex","SOLUSD",1750569260108,10.8802793,136.22,136.18,16.75485706]
["bitfinex","SOLUSD",1750569261527,1.3,136.21,136.18,16.75485706]
["bitfinex","SOLUSD",1750569262831,1.3,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750569262832,12.1802793,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750569263043,10.8802793,136.2,136.18,5.87457776]
["bitfinex","SOLUSD",1750569263733,10.8802793,136.2,136.16,5.87544065]
["bitfinex","SOLUSD",1750569266950,10.8802793,136.18,136.16,5.87544065]
["bitfinex","SOLUSD",1750569267642,10.8802793,136.18,136.15,5.87577782]
["bitfinex","SOLUSD",1750569268141,10.8802793,136.17,136.14,5.87618285]
["bitfinex","SOLUSD",1750569269036,26.0,136.17,136.13,5.87669858]
["bitfinex","SOLUSD",1750569269343,10.8802793,136.16,136.13,5.87669858]
["bitfinex","SOLUSD",1750569270021,31.48608776,136.17,136.13,16.75697788]
["bitfinex","SOLUSD",1750569270223,94.2,136.18,136.14,10.8802793]
["bitfinex","SOLUSD",1750569270529,94.2,136.18,136.15,10.8802793]
["bitfinex","SOLUSD",1750569270734,17.2617793,136.22,136.17,10.8802793]
["bitfinex","SOLUSD",1750569270919,17.86535968,136.23,136.19,5.87414641]
["bitfinex","SOLUSD",1750569271936,12.3820793,136.23,136.19,5.87414641]
["bitfinex","SOLUSD",1750569272135,12.3820793,136.23,136.19,16.75442571]
["bitfinex","SOLUSD",1750569272543,1.4,136.22,136.19,16.75442571]
["bitfinex","SOLUSD",1750569274526,12.3820793,136.23,136.19,16.75442571]
["bitfinex","SOLUSD",1750569277642,38.3820793,136.23,136.19,16.75442571]
["bitfinex","SOLUSD",1750569278337,38.3820793,136.23,136.17,18.64964886]
["bitfinex","SOLUSD",1750569278738,38.3820793,136.23,136.19,10.8802793]
["bitfinex","SOLUSD",1750569279546,38.3820793,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750569281653,12.08328038,136.24,136.2,31.43828223]
["bitfinex","SOLUSD",1750569281824,12.08328038,136.24,136.21,10.8802793]
["bitfinex","SOLUSD",1750569281825,6.6,136.24,136.21,10.8802793]
["bitfinex","SOLUSD",1750569282029,0.7,136.23,136.2,20.55800293]
["bitfinex","SOLUSD",1750569282231,0.7,136.23,136.2,31.43828223]
["bitfinex","SOLUSD",1750569282747,0.7,136.23,136.2,16.75399442]
["bitfinex","SOLUSD",1750569287459,0.7,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750569288340,0.7,136.23,136.21,10.8802793]
["bitfinex","SOLUSD",1750569288553,0.7,136.23,136.22,5.87285273]
["bitfinex","SOLUSD",1750569289386,6.6,136.24,136.22,5.87285273]
["bitfinex","SOLUSD",1750569291551,5.48284387,136.26,136.23,10.8802793]
["bitfinex","SOLUSD",1750569291762,19.46043364,136.27,136.23,10.8802793]
["bitfinex","SOLUSD",1750569292517,13.97764892,136.27,136.23,10.8802793]
["bitfinex","SOLUSD",1750569293135,13.97764892,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750569295048,13.97764892,136.27,136.24,31.43224641]
["bitfinex","SOLUSD",1750569295648,13.97764892,136.27,136.24,20.55196711]
["bitfinex","SOLUSD",1750569295962,13.97764892,136.27,136.23,10.8802793]
["bitfinex","SOLUSD",1750569296159,10.8802793,136.26,136.23,5.87228696]
["bitfinex","SOLUSD",1750569297067,10.8802793,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750569297661,10.8802793,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750569299868,10.8802793,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750569300068,10.8802793,136.26,136.21,25.56295045]
["bitfinex","SOLUSD",1750569300069,10.8802793,136.25,136.18,6.58]
["bitfinex","SOLUSD",1750569300269,10.8802793,136.24,136.19,10.8802793]
["bitfinex","SOLUSD",1750569300457,98.4802793,136.25,136.2,10.8802793]
["bitfinex","SOLUSD",1750569300874,98.4802793,136.25,136.22,10.8802793]
["bitfinex","SOLUSD",1750569300875,87.6,136.25,136.22,10.8802793]
["bitfinex","SOLUSD",1750569301072,26.0,136.26,136.22,10.8802793]
["bitfinex","SOLUSD",1750569301570,44.21764892,136.27,136.24,10.8802793]
["bitfinex","SOLUSD",1750569301790,13.97764892,136.27,136.23,10.8802793]
["bitfinex","SOLUSD",1750569302077,24.85792822,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750569302258,24.85792822,136.27,136.21,5.87328389]
["bitfinex","SOLUSD",1750569302458,10.8802793,136.26,136.21,16.75356319]
["bitfinex","SOLUSD",1750569302865,13.97764892,136.27,136.22,10.8802793]
["bitfinex","SOLUSD",1750569303063,24.85792822,136.27,136.22,10.8802793]
["bitfinex","SOLUSD",1750569303265,30.33515289,136.27,136.22,10.8802793]
["bitfinex","SOLUSD",1750569303460,24.85792822,136.27,136.22,10.8802793]
["bitfinex","SOLUSD",1750569303890,13.97764892,136.27,136.23,10.8802793]
["bitfinex","SOLUSD",1750569304062,13.97764892,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750569306883,13.97764892,136.27,136.25,10.8802793]
["bitfinex","SOLUSD",1750569307577,6.58,136.29,136.25,10.8802793]
["bitfinex","SOLUSD",1750569308184,6.58,136.29,136.26,10.8802793]
["bitfinex","SOLUSD",1750569308684,6.58,136.29,136.27,5.87069787]
["bitfinex","SOLUSD",1750569309863,26.0,136.32,136.27,5.87069787]
["bitfinex","SOLUSD",1750569310158,10.8802793,136.31,136.27,5.87069787]
["bitfinex","SOLUSD",1750569310364,10.8802793,136.29,136.24,10.8802793]
["bitfinex","SOLUSD",1750569310780,10.8802793,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750569311876,10.8802793,136.28,136.24,16.7522699]
["bitfinex","SOLUSD",1750569312684,10.8802793,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750569312897,10.8802793,136.28,136.24,16.7522699]
["bitfinex","SOLUSD",1750569313768,10.8802793,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750569315675,16.35157883,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750569315865,10.8802793,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750569316067,10.8802793,136.27,136.21,14.68237126]
["bitfinex","SOLUSD",1750569316378,10.8802793,136.27,136.22,10.8802793]
["bitfinex","SOLUSD",1750569316779,10.8802793,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750569317390,13.63329953,136.28,136.24,10.8802793]
["bitfinex","SOLUSD",1750569317591,24.51357883,136.28,136.23,10.8802793]
["bitfinex","SOLUSD",1750569317773,24.51357883,136.28,136.22,20.55498457]
["bitfinex","SOLUSD",1750569317774,16.35157883,136.27,136.22,31.43526387]
["bitfinex","SOLUSD",1750569318294,24.51357883,136.28,136.23,29.52992816]
["bitfinex","SOLUSD",1750569318497,5.48516229,136.28,136.24,10.8802793]
["bitfinex","SOLUSD",1750569318677,5.48516229,136.28,136.25,10.8802793]
["bitfinex","SOLUSD",1750569319280,87.6,136.29,136.25,10.8802793]
["bitfinex","SOLUSD",1750569319494,1.5964,136.31,136.23,18.64964886]
["bitfinex","SOLUSD",1750569319807,7.08021388,136.31,136.27,10.8802793]
["bitfinex","SOLUSD",1750569320611,5.48381388,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750569322000,5.48381388,136.31,136.28,10.8802793]
["bitfinex","SOLUSD",1750569322696,16.36409318,136.31,136.25,5.87155963]
["bitfinex","SOLUSD",1750569322886,16.36409318,136.3,136.25,16.75183893]
["bitfinex","SOLUSD",1750569323196,10.8802793,136.3,136.25,16.75183893]
["bitfinex","SOLUSD",1750569323383,16.36409318,136.3,136.25,16.75183893]
["bitfinex","SOLUSD",1750569323580,10.8802793,136.3,136.25,16.75183893]
["bitfinex","SOLUSD",1750569323780,5.48381388,136.29,136.25,16.75183893]
["bitfinex","SOLUSD",1750569324583,16.36409318,136.29,136.25,5.87155963]
["bitfinex","SOLUSD",1750569324766,62.7656,136.32,136.25,20.55045871]
["bitfinex","SOLUSD",1750569324767,1.5437,136.28,136.25,20.55045871]
["bitfinex","SOLUSD",1750569324973,1.5437,136.28,136.25,5.87155963]
["bitfinex","SOLUSD",1750569325291,5.48381388,136.3,136.26,10.8802793]
["bitfinex","SOLUSD",1750569325498,5.48381388,136.31,136.28,10.8802793]
["bitfinex","SOLUSD",1750569326601,44.9895793,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750569327081,50.47286879,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750569327286,44.9895793,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750569327504,5.48335061,136.31,136.29,5.86983637]
["bitfinex","SOLUSD",1750569328516,5.48335061,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750569329421,18.9895793,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750569329591,24.47292991,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750569329789,18.9895793,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750569330045,24.47292991,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750569330223,18.9895793,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750569330389,24.47292991,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750569330720,18.9895793,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750569330896,24.47292991,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750569331101,18.9895793,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750569331415,16.36362991,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750569332191,10.8802793,136.3,136.28,5.87026709]
["bitfinex","SOLUSD",1750569332398,10.8802793,136.3,136.27,5.87069787]
["bitfinex","SOLUSD",1750569332596,16.36524627,136.31,136.27,5.87069787]
["bitfinex","SOLUSD",1750569333305,5.48496697,136.31,136.27,16.75097717]
["bitfinex","SOLUSD",1750569333901,5.48496697,136.31,136.27,31.42772186]
["bitfinex","SOLUSD",1750569334895,44.9895793,136.32,136.28,18.64964886]
["bitfinex","SOLUSD",1750569335421,24.47430036,136.32,136.28,18.64964886]
["bitfinex","SOLUSD",1750569335632,13.59381686,136.32,136.28,29.52992816]
["bitfinex","SOLUSD",1750569336096,13.59381686,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750569336621,1.5437,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750569336833,42.36409708,136.33,136.29,16.75011567]
["bitfinex","SOLUSD",1750569337033,5.48381778,136.33,136.29,16.75011567]
["bitfinex","SOLUSD",1750569337393,1.5834,136.35,136.32,10.8802793]
["bitfinex","SOLUSD",1750569337834,12.4636793,136.35,136.31,10.8802793]
["bitfinex","SOLUSD",1750569338324,1.5834,136.35,136.32,5.8685446]
["bitfinex","SOLUSD",1750569338824,1.5834,136.35,136.32,16.7488239]
["bitfinex","SOLUSD",1750569339134,17.3070793,136.36,136.32,16.7488239]
["bitfinex","SOLUSD",1750569339820,17.3070793,136.36,136.29,33.3242398]
["bitfinex","SOLUSD",1750569339821,17.3070793,136.36,136.31,10.8802793]
["bitfinex","SOLUSD",1750569340188,10.8802793,136.35,136.31,10.8802793]
["bitfinex","SOLUSD",1750569340390,10.8802793,136.35,136.3,16.74968502]
["bitfinex","SOLUSD",1750569340587,10.8802793,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750569340816,10.8802793,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750569340997,10.8802793,136.3,136.26,5.87112872]
["bitfinex","SOLUSD",1750569341418,10.8802793,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750569341792,1.5379,136.33,136.29,18.64964886]
["bitfinex","SOLUSD",1750569342021,12.4181793,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750569342994,1.5379,136.33,136.3,16.74968502]
["bitfinex","SOLUSD",1750569343223,34.0979,136.36,136.32,10.8802793]
["bitfinex","SOLUSD",1750569343519,6.56,136.36,136.32,10.8802793]
["bitfinex","SOLUSD",1750569344020,6.56,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750569344203,6.56,136.36,136.33,16.74839343]
["bitfinex","SOLUSD",1750569344925,12.4658793,136.43,136.36,18.64964886]
["bitfinex","SOLUSD",1750569345093,1.5856,136.43,136.39,10.8802793]
["bitfinex","SOLUSD",1750569345299,1.5856,136.43,136.37,18.64964886]
["bitfinex","SOLUSD",1750569345613,1.5856,136.43,136.39,10.8802793]
["bitfinex","SOLUSD",1750569345991,1.5856,136.43,136.4,5.86510263]
["bitfinex","SOLUSD",1750569347602,1.5856,136.43,136.4,16.74538193]
["bitfinex","SOLUSD",1750569348721,6.54,136.44,136.42,10.8802793]
["bitfinex","SOLUSD",1750569349803,6.54,136.44,136.41,29.52992816]
["bitfinex","SOLUSD",1750569350316,6.54,136.44,136.42,5.86424277]
["bitfinex","SOLUSD",1750569350626,6.54,136.44,136.42,16.74452207]
["bitfinex","SOLUSD",1750569351328,6.54,136.44,136.42,5.86424277]
["bitfinex","SOLUSD",1750569355139,73.5802793,136.44,136.4,10.8802793]
["bitfinex","SOLUSD",1750569356132,73.5802793,136.44,136.41,5.86467267]
["bitfinex","SOLUSD",1750569356837,36.7,136.44,136.41,5.86467267]
["bitfinex","SOLUSD",1750569357145,36.7,136.44,136.41,31.40663366]
["bitfinex","SOLUSD",1750569357307,6.54,136.44,136.42,10.8802793]
["bitfinex","SOLUSD",1750569358526,6.54,136.44,136.43,5.86381294]
["bitfinex","SOLUSD",1750569360083,17.4202793,136.44,136.41,5.86463837]
["bitfinex","SOLUSD",1750569360624,17.4202793,136.44,136.39,5.86513587]
["bitfinex","SOLUSD",1750569360825,10.8802793,136.43,136.39,16.74541517]
["bitfinex","SOLUSD",1750569361251,47.5802793,136.44,136.39,16.74541517]
["bitfinex","SOLUSD",1750569362052,36.7,136.44,136.41,10.8802793]
["bitfinex","SOLUSD",1750569362349,36.7,136.44,136.43,10.8802793]
["bitfinex","SOLUSD",1750569362350,6.54,136.44,136.43,10.8802793]
["bitfinex","SOLUSD",1750569363325,6.54,136.44,136.43,16.74409224]
["bitfinex","SOLUSD",1750569363729,1.5856,136.47,136.43,16.74409224]
["bitfinex","SOLUSD",1750569363942,12.4658793,136.47,136.43,16.74409224]
["bitfinex","SOLUSD",1750569364443,10.8802793,136.46,136.43,5.86381294]
["bitfinex","SOLUSD",1750569366066,38.4658793,136.47,136.43,5.86381294]
["bitfinex","SOLUSD",1750569366441,38.4658793,136.47,136.43,16.74409224]
["bitfinex","SOLUSD",1750569367137,38.4658793,136.47,136.42,10.8802793]
["bitfinex","SOLUSD",1750569368464,10.8802793,136.44,136.4,16.74538193]
["bitfinex","SOLUSD",1750569368764,87.6,136.46,136.43,10.8802793]
["bitfinex","SOLUSD",1750569368931,87.6,136.46,136.42,10.8802793]
["bitfinex","SOLUSD",1750569369352,87.6,136.46,136.43,5.86381294]
["bitfinex","SOLUSD",1750569370273,87.6,136.46,136.43,16.74409224]
["bitfinex","SOLUSD",1750569370443,1.5856,136.47,136.43,16.74409224]
["bitfinex","SOLUSD",1750569370771,1.5856,136.47,136.44,10.8802793]
["bitfinex","SOLUSD",1750569371266,38.5312656,136.48,136.45,5.86295346]
["bitfinex","SOLUSD",1750569371458,1.6303656,136.48,136.46,10.8802793]
["bitfinex","SOLUSD",1750569371648,1.6303656,136.48,136.47,10.8802793]
["bitfinex","SOLUSD",1750569372742,1.6303656,136.48,136.46,10.8802793]
["bitfinex","SOLUSD",1750569373360,1.6303656,136.48,136.47,5.86209423]
["bitfinex","SOLUSD",1750569373570,1.6303656,136.48,136.44,16.74366247]
["bitfinex","SOLUSD",1750569373753,12.5106449,136.48,136.44,16.74366247]
["bitfinex","SOLUSD",1750569373949,1.6303656,136.48,136.45,10.8802793]
["bitfinex","SOLUSD",1750569375561,1.6303656,136.48,136.46,5.86252381]
["bitfinex","SOLUSD",1750569377654,1.6303656,136.48,136.45,5.86295346]
["bitfinex","SOLUSD",1750569378773,1.6303656,136.48,136.44,16.74366247]
["bitfinex","SOLUSD",1750569379253,12.5106449,136.48,136.43,16.74400515]
["bitfinex","SOLUSD",1750569379572,10.8802793,136.44,136.35,3.72467451]
["bitfinex","SOLUSD",1750569379767,10.8802793,136.42,136.37,10.8802793]
["bitfinex","SOLUSD",1750569379946,10.8802793,136.43,136.38,10.8802793]
["bitfinex","SOLUSD",1750569380143,47.8602793,136.44,136.39,10.8802793]
["bitfinex","SOLUSD",1750569380458,36.98,136.44,136.41,10.8802793]
["bitfinex","SOLUSD",1750569380658,36.98,136.44,136.42,5.86424277]
["bitfinex","SOLUSD",1750569381769,6.64,136.44,136.42,16.74452207]
["bitfinex","SOLUSD",1750569383460,6.64,136.44,136.42,5.86424277]
["bitfinex","SOLUSD",1750569383861,6.64,136.44,136.42,16.74452207]
["bitfinex","SOLUSD",1750569384880,6.64,136.44,136.41,16.74495197]
["bitfinex","SOLUSD",1750569385254,6.64,136.44,136.42,10.8802793]
["bitfinex","SOLUSD",1750569385455,1.6325,136.45,136.42,10.8802793]
["bitfinex","SOLUSD",1750569386688,1.6325,136.45,136.43,5.86381294]
["bitfinex","SOLUSD",1750569386982,1.6325,136.45,136.41,16.74495197]
["bitfinex","SOLUSD",1750569387564,7.09693255,136.45,136.41,16.74495197]
["bitfinex","SOLUSD",1750569387765,7.09693255,136.45,136.41,5.86467267]
["bitfinex","SOLUSD",1750569387965,5.47236244,136.44,136.41,5.86467267]
["bitfinex","SOLUSD",1750569388166,12.5127793,136.45,136.41,5.86467267]
["bitfinex","SOLUSD",1750569388368,5.47254654,136.44,136.41,5.86467267]
["bitfinex","SOLUSD",1750569388564,12.5127793,136.45,136.41,5.86467267]
["bitfinex","SOLUSD",1750569388785,5.47694735,136.44,136.41,5.86467267]
["bitfinex","SOLUSD",1750569388969,5.47694735,136.43,136.41,5.86467267]
["bitfinex","SOLUSD",1750569389291,12.5127793,136.45,136.41,5.86467267]
["bitfinex","SOLUSD",1750569389599,5.47702359,136.44,136.41,5.86467267]
["bitfinex","SOLUSD",1750569389792,5.47702359,136.43,136.41,5.86467267]
["bitfinex","SOLUSD",1750569390127,10.8802793,136.44,136.39,16.74541513]
["bitfinex","SOLUSD",1750569390395,5.48236838,136.43,136.39,16.74541513]
["bitfinex","SOLUSD",1750569390594,5.48236838,136.42,136.39,16.74541513]
["bitfinex","SOLUSD",1750569390778,10.8802793,136.44,136.39,16.74541513]
["bitfinex","SOLUSD",1750569390963,5.4830274,136.43,136.39,16.74541513]
["bitfinex","SOLUSD",1750569391164,10.8802793,136.44,136.39,16.74541513]
["bitfinex","SOLUSD",1750569391364,5.48290053,136.43,136.39,16.74541513]
["bitfinex","SOLUSD",1750569391663,10.8802793,136.44,136.39,16.74541513]
["bitfinex","SOLUSD",1750569391859,5.48315302,136.43,136.39,16.74541513]
["bitfinex","SOLUSD",1750569392088,5.48328051,136.42,136.39,5.86513583]
["bitfinex","SOLUSD",1750569392265,10.8802793,136.43,136.39,5.86513583]
["bitfinex","SOLUSD",1750569392465,5.48361306,136.42,136.39,5.86513583]
["bitfinex","SOLUSD",1750569392696,10.8802793,136.43,136.39,5.86513583]
["bitfinex","SOLUSD",1750569392867,5.48357211,136.42,136.39,5.86513583]
["bitfinex","SOLUSD",1750569393066,10.8802793,136.43,136.38,5.86596275]
["bitfinex","SOLUSD",1750569393284,5.4836066,136.42,136.38,16.74624205]
["bitfinex","SOLUSD",1750569393468,10.8802793,136.43,136.38,16.74624205]
["bitfinex","SOLUSD",1750569393674,5.48351204,136.42,136.38,16.74624205]
["bitfinex","SOLUSD",1750569393907,7.49553668,136.45,136.38,16.74624205]
["bitfinex","SOLUSD",1750569393908,1.6325,136.45,136.41,10.8802793]
["bitfinex","SOLUSD",1750569394102,5.48304241,136.44,136.41,10.8802793]
["bitfinex","SOLUSD",1750569394277,5.48304241,136.44,136.4,10.8802793]
["bitfinex","SOLUSD",1750569394278,5.48304241,136.43,136.4,10.8802793]
["bitfinex","SOLUSD",1750569394479,5.48313861,136.43,136.4,10.8802793]
["bitfinex","SOLUSD",1750569394972,5.48313861,136.43,136.39,10.8802793]
["bitfinex","SOLUSD",1750569395177,10.8802793,136.44,136.4,5.86510263]
["bitfinex","SOLUSD",1750569395373,5.4834527,136.43,136.4,5.86510263]
["bitfinex","SOLUSD",1750569395612,5.4834527,136.42,136.4,5.86510263]
["bitfinex","SOLUSD",1750569395780,5.4834527,136.43,136.4,5.86510263]
["bitfinex","SOLUSD",1750569395981,5.4834527,136.42,136.4,5.86510263]
["bitfinex","SOLUSD",1750569396277,10.8802793,136.41,136.34,13.31836937]
["bitfinex","SOLUSD",1750569396614,10.8802793,136.4,136.35,29.52992816]
["bitfinex","SOLUSD",1750569397086,18.00141737,136.39,136.34,16.74796303]
["bitfinex","SOLUSD",1750569397291,12.5191793,136.39,136.34,16.74796303]
["bitfinex","SOLUSD",1750569397476,18.00141737,136.39,136.34,16.74796303]
["bitfinex","SOLUSD",1750569397683,1.6389,136.39,136.35,10.8802793]
["bitfinex","SOLUSD",1750569398410,1.6389,136.39,136.37,5.8663929]
["bitfinex","SOLUSD",1750569400006,49.00251737,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750569400505,43.5202793,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750569400704,48.99501735,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750569401001,43.5202793,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750569401402,6.64,136.41,136.38,10.8802793]
["bitfinex","SOLUSD",1750569402105,6.64,136.41,136.37,31.41265445]
["bitfinex","SOLUSD",1750569409040,6.64,136.41,136.39,10.8802793]
["bitfinex","SOLUSD",1750569409224,6.64,136.41,136.4,10.8802793]
["bitfinex","SOLUSD",1750569409405,35.68989393,136.44,136.4,10.8802793]
["bitfinex","SOLUSD",1750569410539,1.5385,136.45,136.41,31.40663366]
["bitfinex","SOLUSD",1750569410711,47.6802793,136.46,136.41,31.40663366]
["bitfinex","SOLUSD",1750569413827,10.8802793,136.45,136.41,14.66168169]
["bitfinex","SOLUSD",1750569414035,36.8,136.46,136.4,10.8802793]
["bitfinex","SOLUSD",1750569414204,10.8802793,136.44,136.39,5.86553266]
["bitfinex","SOLUSD",1750569414402,10.8802793,136.44,136.4,10.8802793]
["bitfinex","SOLUSD",1750569414624,10.8802793,136.45,136.41,10.8802793]
["bitfinex","SOLUSD",1750569415214,47.6802793,136.46,136.42,10.8802793]
["bitfinex","SOLUSD",1750569415536,36.8,136.46,136.42,10.8802793]
["bitfinex","SOLUSD",1750569415840,36.8,136.46,136.43,5.86381294]
["bitfinex","SOLUSD",1750569416013,36.8,136.46,136.44,10.8802793]
["bitfinex","SOLUSD",1750569416014,6.6,136.46,136.44,10.8802793]
["bitfinex","SOLUSD",1750569416352,7.09903654,136.48,136.44,10.8802793]
["bitfinex","SOLUSD",1750569416510,1.6303656,136.48,136.45,10.8802793]
["bitfinex","SOLUSD",1750569417649,1.6303656,136.48,136.46,10.8802793]
["bitfinex","SOLUSD",1750569417832,1.6303656,136.48,136.47,5.86209423]
["bitfinex","SOLUSD",1750569418341,1.6303656,136.48,136.47,35.39202239]
["bitfinex","SOLUSD",1750569418711,1.6303656,136.48,136.47,39.08039617]
["bitfinex","SOLUSD",1750569419223,1.6303656,136.48,136.47,49.96067547]
["bitfinex","SOLUSD",1750569419618,1.6303656,136.48,136.47,39.08039617]
["bitfinex","SOLUSD",1750569421038,1.6303656,136.48,136.47,35.39202239]
["bitfinex","SOLUSD",1750569421237,1.6303656,136.48,136.43,5.86381294]
["bitfinex","SOLUSD",1750569421410,10.8802793,136.47,136.43,5.86381294]
["bitfinex","SOLUSD",1750569421616,1.6303656,136.48,136.43,5.86381294]
["bitfinex","SOLUSD",1750569421617,10.8802793,136.46,136.43,5.86381294]
["bitfinex","SOLUSD",1750569421943,10.8802793,136.45,136.42,5.86424277]
["bitfinex","SOLUSD",1750569422461,10.8802793,136.44,136.41,5.86462185]
["bitfinex","SOLUSD",1750569422625,10.8802793,136.43,136.41,5.86462185]
["bitfinex","SOLUSD",1750569423018,26.0,136.44,136.39,5.86515053]
["bitfinex","SOLUSD",1750569423228,10.8802793,136.43,136.39,5.86515053]
["bitfinex","SOLUSD",1750569423556,42.34414085,136.44,136.39,16.74542983]
["bitfinex","SOLUSD",1750569423846,36.8802793,136.44,136.39,16.74542983]
["bitfinex","SOLUSD",1750569424256,30.22,136.45,136.41,10.8802793]
["bitfinex","SOLUSD",1750569424567,6.6,136.46,136.41,10.8802793]
["bitfinex","SOLUSD",1750569424568,17.4802793,136.46,136.41,10.8802793]
["bitfinex","SOLUSD",1750569424962,24.67090005,136.46,136.41,18.07090005]
["bitfinex","SOLUSD",1750569426159,24.67090005,136.46,136.42,5.86424277]
["bitfinex","SOLUSD",1750569427026,18.07090005,136.45,136.42,5.86424277]
["bitfinex","SOLUSD",1750569428450,18.07090005,136.45,136.41,5.86467267]
["bitfinex","SOLUSD",1750569429634,18.07090005,136.45,136.41,23.93557272]
["bitfinex","SOLUSD",1750569432759,24.67090005,136.46,136.41,23.93557272]
["bitfinex","SOLUSD",1750569433249,18.07090005,136.45,136.41,5.86467267]
["bitfinex","SOLUSD",1750569434137,18.07090005,136.43,136.36,14.66652876]
["bitfinex","SOLUSD",1750569434337,18.07090005,136.42,136.38,18.07090005]
["bitfinex","SOLUSD",1750569434664,18.07090005,136.43,136.38,18.07090005]
["bitfinex","SOLUSD",1750569434864,48.27090005,136.44,136.39,18.07090005]
["bitfinex","SOLUSD",1750569435188,48.27090005,136.44,136.4,18.07090005]
["bitfinex","SOLUSD",1750569435842,48.27090005,136.44,136.41,5.86467267]
["bitfinex","SOLUSD",1750569436044,30.2,136.44,136.41,5.86467267]
["bitfinex","SOLUSD",1750569437365,48.27090005,136.44,136.41,5.86467267]
["bitfinex","SOLUSD",1750569439361,30.2,136.44,136.41,5.86467267]
["bitfinex","SOLUSD",1750569441078,18.07090005,136.45,136.41,5.86467267]
["bitfinex","SOLUSD",1750569441276,18.07090005,136.42,136.38,5.86596275]
["bitfinex","SOLUSD",1750569441572,48.25090005,136.43,136.38,23.9368628]
["bitfinex","SOLUSD",1750569441867,1.6303656,136.48,136.47,44.64964886]
["bitfinex","SOLUSD",1750569442068,1.5469,136.55,136.48,18.64964886]
["bitfinex","SOLUSD",1750569442276,1.5469,136.55,136.48,28.30544164]
["bitfinex","SOLUSD",1750569442450,19.61780005,136.55,136.51,18.07090005]
["bitfinex","SOLUSD",1750569442971,18.07090005,136.54,136.48,9.65579278]
["bitfinex","SOLUSD",1750569443287,1.5469,136.55,136.49,5.86123525]
["bitfinex","SOLUSD",1750569443288,18.07090005,136.53,136.49,5.86123525]
["bitfinex","SOLUSD",1750569443566,1.5469,136.55,136.5,18.07090005]
["bitfinex","SOLUSD",1750569443567,19.61780005,136.55,136.5,18.07090005]
["bitfinex","SOLUSD",1750569443876,1.5469,136.55,136.51,18.07090005]
["bitfinex","SOLUSD",1750569445362,1.5469,136.55,136.51,23.93127657]
["bitfinex","SOLUSD",1750569447764,56.6,136.57,136.51,23.93127657]
["bitfinex","SOLUSD",1750569447973,74.67090005,136.57,136.51,23.93127657]
["bitfinex","SOLUSD",1750569449076,44.07090005,136.57,136.51,23.93127657]
["bitfinex","SOLUSD",1750569450974,18.07090005,136.56,136.51,23.93127657]
["bitfinex","SOLUSD",1750569451575,44.07090005,136.57,136.51,23.93127657]
["bitfinex","SOLUSD",1750569451759,18.07090005,136.56,136.5,5.86080586]
["bitfinex","SOLUSD",1750569451960,18.07090005,136.56,136.51,18.07090005]
["bitfinex","SOLUSD",1750569452284,44.07090005,136.57,136.51,18.07090005]
["bitfinex","SOLUSD",1750569452975,36.82613174,136.57,136.51,10.82613174]
["bitfinex","SOLUSD",1750569454078,36.82613174,136.57,136.51,16.68650826]
["bitfinex","SOLUSD",1750569456878,10.82613174,136.55,136.5,16.68690685]
["bitfinex","SOLUSD",1750569457270,36.82613174,136.54,136.5,16.68690685]
["bitfinex","SOLUSD",1750569457460,36.82613174,136.54,136.5,5.86077511]
["bitfinex","SOLUSD",1750569457660,36.82613174,136.54,136.49,16.68725726]
["bitfinex","SOLUSD",1750569457877,36.82613174,136.54,136.49,5.86112552]
["bitfinex","SOLUSD",1750569457878,6.26982703,136.52,136.49,5.86112552]
["bitfinex","SOLUSD",1750569458183,6.26982703,136.52,136.49,16.68725726]
["bitfinex","SOLUSD",1750569459660,6.26982703,136.52,136.5,10.82613174]
["bitfinex","SOLUSD",1750569460062,6.26982703,136.52,136.49,10.82613174]
["bitfinex","SOLUSD",1750569460268,6.26982703,136.52,136.5,10.82613174]
["bitfinex","SOLUSD",1750569461891,6.26982703,136.52,136.5,16.68664426]
["bitfinex","SOLUSD",1750569465384,6.26982703,136.52,136.5,5.86051252]
["bitfinex","SOLUSD",1750569465594,6.26982703,136.52,136.49,5.86117113]
["bitfinex","SOLUSD",1750569465790,6.26982703,136.52,136.49,16.68730287]
["bitfinex","SOLUSD",1750569466895,6.26982703,136.52,136.49,10.82613174]
["bitfinex","SOLUSD",1750569468091,4.72172703,136.52,136.5,10.82613174]
["bitfinex","SOLUSD",1750569469561,4.72172703,136.52,136.5,16.68676705]
["bitfinex","SOLUSD",1750569469766,4.72172703,136.52,136.5,5.86063531]
["bitfinex","SOLUSD",1750569471263,4.72172703,136.52,136.49,5.86115572]
["bitfinex","SOLUSD",1750569471469,11.03222703,136.52,136.49,5.86115572]
["bitfinex","SOLUSD",1750569472474,11.03222703,136.52,136.48,10.82613174]
["bitfinex","SOLUSD",1750569472475,11.03222703,136.52,136.48,16.68770961]
["bitfinex","SOLUSD",1750569472716,11.03222703,136.52,136.48,5.86157787]
["bitfinex","SOLUSD",1750569472717,21.85835877,136.52,136.48,5.86157787]
["bitfinex","SOLUSD",1750569473274,36.82613174,136.49,136.43,10.82613174]
["bitfinex","SOLUSD",1750569473502,36.82613174,136.45,136.41,16.69080441]
["bitfinex","SOLUSD",1750569473715,1.6516,136.44,136.41,5.86467267]
["bitfinex","SOLUSD",1750569474008,6.74,136.46,136.41,5.86467267]
["bitfinex","SOLUSD",1750569474009,17.56613174,136.46,136.42,10.82613174]
["bitfinex","SOLUSD",1750569474303,48.02613174,136.46,136.42,10.82613174]
["bitfinex","SOLUSD",1750569474513,48.02613174,136.46,136.41,16.69080441]
["bitfinex","SOLUSD",1750569474888,10.82613174,136.44,136.41,5.86467267]
["bitfinex","SOLUSD",1750569475412,37.2,136.46,136.41,5.86467267]
["bitfinex","SOLUSD",1750569475413,10.82613174,136.45,136.41,5.86467267]
["bitfinex","SOLUSD",1750569475619,10.82613174,136.44,136.41,5.86467267]
["bitfinex","SOLUSD",1750569476674,10.82613174,136.43,136.38,5.86596275]
["bitfinex","SOLUSD",1750569476876,10.82613174,136.43,136.38,16.69209449]
["bitfinex","SOLUSD",1750569477286,10.82613174,136.42,136.38,16.69209449]
["bitfinex","SOLUSD",1750569478374,10.82613174,136.43,136.38,16.69209449]
["bitfinex","SOLUSD",1750569478580,10.82613174,136.43,136.39,10.82613174]
["bitfinex","SOLUSD",1750569479099,10.82613174,136.43,136.38,5.86596275]
["bitfinex","SOLUSD",1750569479285,10.82613174,136.43,136.38,16.69209449]
["bitfinex","SOLUSD",1750569479876,10.82613174,136.39,136.36,5.86645728]
["bitfinex","SOLUSD",1750569481204,10.82613174,136.39,136.34,25.49457269]
["bitfinex","SOLUSD",1750569481883,10.82613174,136.37,136.33,16.69424587]
["bitfinex","SOLUSD",1750569482204,10.82613174,136.37,136.33,5.86811413]
["bitfinex","SOLUSD",1750569482575,30.46,136.38,136.33,16.69424587]
["bitfinex","SOLUSD",1750569482576,41.28613174,136.38,136.33,16.69424587]
["bitfinex","SOLUSD",1750569483091,30.46,136.38,136.34,10.82613174]
["bitfinex","SOLUSD",1750569483298,30.46,136.38,136.35,5.86725339]
["bitfinex","SOLUSD",1750569483685,30.46,136.38,136.36,10.82613174]
["bitfinex","SOLUSD",1750569483895,6.74,136.4,136.36,10.82613174]
["bitfinex","SOLUSD",1750569484204,42.82213174,136.41,136.36,10.82613174]
["bitfinex","SOLUSD",1750569484607,31.996,136.41,136.37,10.82613174]
["bitfinex","SOLUSD",1750569484908,42.82213174,136.41,136.37,10.82613174]
["bitfinex","SOLUSD",1750569485279,42.82213174,136.41,136.38,5.86596275]
["bitfinex","SOLUSD",1750569485482,6.76,136.42,136.38,16.69209449]
["bitfinex","SOLUSD",1750569486113,6.76,136.42,136.38,31.35700136]
["bitfinex","SOLUSD",1750569487414,6.76,136.42,136.4,5.86510263]
["bitfinex","SOLUSD",1750569488180,6.76,136.42,136.4,16.69123437]
["bitfinex","SOLUSD",1750569488588,6.76,136.42,136.4,5.86510263]
["bitfinex","SOLUSD",1750569489815,6.76,136.42,136.38,20.53086962]
["bitfinex","SOLUSD",1750569490028,17.58613174,136.42,136.38,31.35700136]
["bitfinex","SOLUSD",1750569491121,17.58613174,136.42,136.38,5.86596275]
["bitfinex","SOLUSD",1750569491293,10.82613174,136.41,136.38,5.86596275]
["bitfinex","SOLUSD",1750569492288,10.82613174,136.41,136.36,5.86682311]
["bitfinex","SOLUSD",1750569492490,10.82613174,136.4,136.36,5.86682311]
["bitfinex","SOLUSD",1750569492698,10.82613174,136.4,136.36,16.69295485]
["bitfinex","SOLUSD",1750569492909,43.58613174,136.42,136.37,10.82613174]
["bitfinex","SOLUSD",1750569493300,43.58613174,136.42,136.38,5.86596275]
["bitfinex","SOLUSD",1750569493922,6.76,136.42,136.38,16.69209449]
["bitfinex","SOLUSD",1750569494091,17.58613174,136.42,136.38,5.86596275]
["bitfinex","SOLUSD",1750569494493,6.76,136.42,136.39,10.82613174]
["bitfinex","SOLUSD",1750569494792,6.76,136.42,136.4,10.82613174]
["bitfinex","SOLUSD",1750569495318,6.76,136.42,136.41,16.69080441]
["bitfinex","SOLUSD",1750569495614,6.76,136.42,136.41,5.86467267]
["bitfinex","SOLUSD",1750569497511,49.39533174,136.45,136.41,5.86467267]
["bitfinex","SOLUSD",1750569499809,10.82613174,136.44,136.41,5.86467267]
["bitfinex","SOLUSD",1750569500201,49.39533174,136.45,136.41,5.86467267]
["bitfinex","SOLUSD",1750569500519,10.82613174,136.44,136.41,5.86467267]
["bitfinex","SOLUSD",1750569501102,10.82613174,136.43,136.41,5.86467267]
["bitfinex","SOLUSD",1750569501693,10.82613174,136.43,136.4,5.86510263]
["bitfinex","SOLUSD",1750569502028,10.82613174,136.42,136.37,5.8663929]
["bitfinex","SOLUSD",1750569502189,41.20613174,136.42,136.37,16.69252464]
["bitfinex","SOLUSD",1750569503699,87.6,136.44,136.4,10.82613174]
["bitfinex","SOLUSD",1750569503901,38.5092,136.45,136.38,18.64964886]
["bitfinex","SOLUSD",1750569504098,38.5092,136.45,136.41,10.82613174]
["bitfinex","SOLUSD",1750569504298,49.33533174,136.45,136.4,10.82613174]
["bitfinex","SOLUSD",1750569504817,49.33533174,136.45,136.41,10.82613174]
["bitfinex","SOLUSD",1750569505119,49.33533174,136.45,136.4,10.82613174]
["bitfinex","SOLUSD",1750569505720,49.33533174,136.45,136.41,5.86467267]
["bitfinex","SOLUSD",1750569506801,38.5092,136.45,136.41,16.69080441]
["bitfinex","SOLUSD",1750569507400,8.1292,136.45,136.41,16.69080441]
["bitfinex","SOLUSD",1750569507606,38.4892,136.45,136.41,16.69080441]
["bitfinex","SOLUSD",1750569508092,94.3,136.47,136.42,10.82613174]
["bitfinex","SOLUSD",1750569508093,105.12613174,136.47,136.42,10.82613174]
["bitfinex","SOLUSD",1750569508433,47.88613174,136.47,136.42,10.82613174]
["bitfinex","SOLUSD",1750569508720,37.06,136.47,136.43,10.82613174]
["bitfinex","SOLUSD",1750569508889,37.06,136.47,136.45,10.82613174]
["bitfinex","SOLUSD",1750569508890,6.7,136.47,136.45,10.82613174]
["bitfinex","SOLUSD",1750569509291,6.7,136.47,136.44,10.82613174]
["bitfinex","SOLUSD",1750569509511,6.7,136.47,136.42,18.64964886]
["bitfinex","SOLUSD",1750569509712,6.7,136.47,136.44,10.82613174]
["bitfinex","SOLUSD",1750569510100,6.7,136.47,136.45,5.86295346]
["bitfinex","SOLUSD",1750569511122,17.52613174,136.47,136.44,5.86335904]
["bitfinex","SOLUSD",1750569511417,6.7,136.47,136.44,5.86335904]
["bitfinex","SOLUSD",1750569512313,6.7,136.47,136.44,16.68949078]
["bitfinex","SOLUSD",1750569513729,6.7,136.47,136.42,20.52484971]
["bitfinex","SOLUSD",1750569513940,6.7,136.47,136.44,10.82613174]
["bitfinex","SOLUSD",1750569514933,6.7,136.47,136.45,5.86295346]
["bitfinex","SOLUSD",1750569515898,10.82613174,136.46,136.44,5.86332552]
["bitfinex","SOLUSD",1750569516094,17.52613174,136.47,136.44,5.86332552]
["bitfinex","SOLUSD",1750569516415,10.82613174,136.45,136.42,5.86418605]
["bitfinex","SOLUSD",1750569516611,41.14613174,136.45,136.42,5.86418605]
["bitfinex","SOLUSD",1750569518321,30.32,136.45,136.42,5.86418605]
["bitfinex","SOLUSD",1750569522727,41.14613174,136.45,136.42,5.86418605]
["bitfinex","SOLUSD",1750569522932,10.82613174,136.44,136.41,5.86456815]
["bitfinex","SOLUSD",1750569523138,35.79565964,136.45,136.41,5.86456815]
["bitfinex","SOLUSD",1750569523318,41.14613174,136.45,136.41,5.86456815]
["bitfinex","SOLUSD",1750569524127,41.14613174,136.45,136.41,10.82613174]
["bitfinex","SOLUSD",1750569524334,30.32,136.45,136.4,10.82613174]
["bitfinex","SOLUSD",1750569524532,41.14613174,136.45,136.41,10.82613174]
["bitfinex","SOLUSD",1750569525252,41.14613174,136.45,136.4,10.82613174]
["bitfinex","SOLUSD",1750569525432,41.14613174,136.45,136.41,10.82613174]
["bitfinex","SOLUSD",1750569525633,30.3,136.45,136.42,10.82613174]
["bitfinex","SOLUSD",1750569526035,30.3,136.45,136.43,5.86381294]
["bitfinex","SOLUSD",1750569526234,30.3,136.45,136.43,16.68994468]
["bitfinex","SOLUSD",1750569526441,30.3,136.45,136.43,5.86381294]
["bitfinex","SOLUSD",1750569527838,30.3,136.45,136.42,5.86413928]
["bitfinex","SOLUSD",1750569528141,41.12613174,136.45,136.41,5.86467267]
["bitfinex","SOLUSD",1750569528841,46.60388331,136.45,136.4,16.69114283]
["bitfinex","SOLUSD",1750569529041,10.82613174,136.44,136.4,5.86501109]
["bitfinex","SOLUSD",1750569529227,30.28,136.43,136.4,16.69114283]
["bitfinex","SOLUSD",1750569529542,30.28,136.43,136.41,10.82613174]
["bitfinex","SOLUSD",1750569530125,1.6454,136.44,136.41,10.82613174]
["bitfinex","SOLUSD",1750569530126,1.6454,136.44,136.42,5.86424277]
["bitfinex","SOLUSD",1750569530330,31.9254,136.44,136.42,5.86424277]
["bitfinex","SOLUSD",1750569531043,31.9254,136.44,136.42,16.69037451]
["bitfinex","SOLUSD",1750569531337,30.28,136.44,136.42,16.69037451]
["bitfinex","SOLUSD",1750569532028,30.28,136.44,136.42,5.86424277]
["bitfinex","SOLUSD",1750569532243,30.28,136.44,136.42,16.69037451]
["bitfinex","SOLUSD",1750569532418,30.28,136.45,136.42,16.69037451]
["bitfinex","SOLUSD",1750569532626,41.10613174,136.45,136.42,5.86424277]
["bitfinex","SOLUSD",1750569532916,35.76062345,136.45,136.42,5.86424277]
["bitfinex","SOLUSD",1750569533333,46.58675519,136.45,136.41,16.69077558]
["bitfinex","SOLUSD",1750569534743,35.76062345,136.45,136.41,16.69077558]
["bitfinex","SOLUSD",1750569536532,46.58675519,136.45,136.4,10.82613174]
["bitfinex","SOLUSD",1750569537522,41.10613174,136.45,136.4,10.82613174]
["bitfinex","SOLUSD",1750569537840,41.10613174,136.45,136.39,14.66362831]
["bitfinex","SOLUSD",1750569538150,46.58903874,136.45,136.4,10.82613174]
["bitfinex","SOLUSD",1750569538766,6.62,136.46,136.43,10.82613174]
["bitfinex","SOLUSD",1750569539071,12.1033396,136.46,136.43,10.82613174]
["bitfinex","SOLUSD",1750569539264,6.62,136.46,136.43,10.82613174]
["bitfinex","SOLUSD",1750569539458,6.62,136.46,136.44,10.82613174]
["bitfinex","SOLUSD",1750569539921,5.4833396,136.48,136.45,10.82613174]
["bitfinex","SOLUSD",1750569540274,35.7433396,136.5,136.47,10.82613174]
["bitfinex","SOLUSD",1750569540651,5.4833396,136.5,136.48,5.86166471]
["bitfinex","SOLUSD",1750569540821,30.26,136.5,136.48,5.86166471]
["bitfinex","SOLUSD",1750569541022,30.26,136.5,136.46,10.82613174]
["bitfinex","SOLUSD",1750569541245,41.08613174,136.5,136.46,10.82613174]
["bitfinex","SOLUSD",1750569541654,16.30585081,136.5,136.46,10.82613174]
["bitfinex","SOLUSD",1750569541819,41.06613174,136.5,136.45,16.6890852]
["bitfinex","SOLUSD",1750569542020,46.54585081,136.5,136.45,16.6890852]
["bitfinex","SOLUSD",1750569542252,10.82613174,136.49,136.45,5.86295346]
["bitfinex","SOLUSD",1750569542557,46.54585081,136.5,136.45,16.6890852]
["bitfinex","SOLUSD",1750569542737,35.71971907,136.5,136.47,16.68822597]
["bitfinex","SOLUSD",1750569542923,13.67121907,136.51,136.47,16.68822597]
["bitfinex","SOLUSD",1750569543127,36.88,136.51,136.48,10.82613174]
["bitfinex","SOLUSD",1750569543425,6.62,136.51,136.48,10.82613174]
["bitfinex","SOLUSD",1750569543964,6.62,136.51,136.49,10.82613174]
["bitfinex","SOLUSD",1750569544730,6.62,136.51,136.5,16.6869376]
["bitfinex","SOLUSD",1750569546462,4.72172703,136.52,136.5,16.6869376]
["bitfinex","SOLUSD",1750569546641,4.72172703,136.52,136.51,10.82613174]
["bitfinex","SOLUSD",1750569547566,4.72172703,136.52,136.5,16.6869376]
["bitfinex","SOLUSD",1750569548756,4.72172703,136.52,136.51,10.82613174]
["bitfinex","SOLUSD",1750569549969,4.72172703,136.52,136.51,16.68650826]
["bitfinex","SOLUSD",1750569551140,4.72172703,136.52,136.51,5.86037652]
["bitfinex","SOLUSD",1750569551937,4.72172703,136.52,136.45,5.86295346]
["bitfinex","SOLUSD",1750569552140,12.39763174,136.51,136.47,10.82613174]
["bitfinex","SOLUSD",1750569552453,10.82613174,136.48,136.45,5.86295346]
["bitfinex","SOLUSD",1750569552657,41.04613174,136.47,136.45,5.86295346]
["bitfinex","SOLUSD",1750569553387,30.22,136.47,136.45,5.86295346]
["bitfinex","SOLUSD",1750569553544,30.22,136.47,136.44,5.86338317]
["bitfinex","SOLUSD",1750569555286,30.22,136.47,136.45,10.82613174]
["bitfinex","SOLUSD",1750569555661,30.22,136.47,136.46,10.82613174]
["bitfinex","SOLUSD",1750569556361,36.86,136.5,136.46,10.82613174]
["bitfinex","SOLUSD",1750569556543,36.86,136.5,136.47,10.82613174]
["bitfinex","SOLUSD",1750569557142,6.62,136.5,136.48,10.82613174]
["bitfinex","SOLUSD",1750569557376,6.62,136.5,136.49,16.68736699]
["bitfinex","SOLUSD",1750569557578,4.72172703,136.52,136.49,31.34045512]
["bitfinex","SOLUSD",1750569557741,4.72172703,136.52,136.5,10.82613174]
["bitfinex","SOLUSD",1750569557944,4.72172703,136.52,136.51,10.82613174]
["bitfinex","SOLUSD",1750569559361,4.72172703,136.52,136.51,5.86037652]
["bitfinex","SOLUSD",1750569560849,4.72172703,136.52,136.51,16.68650826]
["bitfinex","SOLUSD",1750569562259,4.72172703,136.52,136.51,5.86037652]
["bitfinex","SOLUSD",1750569563556,4.72172703,136.52,136.49,14.65308813]
["bitfinex","SOLUSD",1750569563753,4.72172703,136.52,136.5,10.82613174]
["bitfinex","SOLUSD",1750569563960,4.72172703,136.52,136.49,25.47921987]
["bitfinex","SOLUSD",1750569565252,4.72172703,136.52,136.49,31.34045512]
["bitfinex","SOLUSD",1750569565453,4.72172703,136.52,136.5,10.82613174]
["bitfinex","SOLUSD",1750569565845,4.72172703,136.52,136.51,10.82613174]
["bitfinex","SOLUSD",1750569567184,54.79283379,136.55,136.51,10.82613174]
["bitfinex","SOLUSD",1750569567374,54.79283379,136.55,136.52,5.85994726]
["bitfinex","SOLUSD",1750569568650,43.96670205,136.55,136.53,10.82613174]
["bitfinex","SOLUSD",1750569568854,1.5028,136.57,136.52,20.50981541]
["bitfinex","SOLUSD",1750569569093,10.82613174,136.56,136.52,5.85994726]
["bitfinex","SOLUSD",1750569569253,10.82613174,136.55,136.5,5.86080586]
["bitfinex","SOLUSD",1750569569458,10.82613174,136.54,136.5,16.6869376]
["bitfinex","SOLUSD",1750569569874,10.82613174,136.56,136.51,10.82613174]
["bitfinex","SOLUSD",1750569570591,12.32893174,136.57,136.52,10.82613174]
["bitfinex","SOLUSD",1750569570777,8.0828,136.57,136.53,10.82613174]
["bitfinex","SOLUSD",1750569571473,8.0828,136.57,136.54,5.85908891]
["bitfinex","SOLUSD",1750569572059,9.07390792,136.58,136.56,10.82613174]
["bitfinex","SOLUSD",1750569572289,12.7273,136.6,136.56,10.82613174]
["bitfinex","SOLUSD",1750569572466,23.55343174,136.6,136.56,10.82613174]
["bitfinex","SOLUSD",1750569573185,12.7273,136.6,136.54,20.50681118]
["bitfinex","SOLUSD",1750569573390,12.7273,136.6,136.56,10.82613174]
["bitfinex","SOLUSD",1750569573587,12.7273,136.6,136.57,5.85780185]
["bitfinex","SOLUSD",1750569573890,23.55343174,136.6,136.57,5.85780185]
["bitfinex","SOLUSD",1750569575695,23.55343174,136.6,136.56,5.85823081]
["bitfinex","SOLUSD",1750569576577,10.82613174,136.59,136.56,5.85823081]
["bitfinex","SOLUSD",1750569577274,38.7273,136.6,136.56,5.85823081]
["bitfinex","SOLUSD",1750569577477,38.7273,136.6,136.55,10.82613174]
["bitfinex","SOLUSD",1750569577478,10.82613174,136.59,136.54,14.64772227]
["bitfinex","SOLUSD",1750569577817,10.82613174,136.58,136.54,25.47385401]
["bitfinex","SOLUSD",1750569577974,82.69400205,136.6,136.54,25.47385401]
["bitfinex","SOLUSD",1750569578173,10.82613174,136.58,136.54,25.47385401]
["bitfinex","SOLUSD",1750569579089,10.82613174,136.58,136.54,31.33294292]
["bitfinex","SOLUSD",1750569579872,82.69400205,136.6,136.54,31.33294292]
["bitfinex","SOLUSD",1750569580072,10.82613174,136.59,136.54,31.33294292]
["bitfinex","SOLUSD",1750569580472,10.82613174,136.59,136.54,25.47385401]
["bitfinex","SOLUSD",1750569580779,76.54670205,136.6,136.55,10.82613174]
["bitfinex","SOLUSD",1750569580984,87.37283379,136.6,136.55,10.82613174]
["bitfinex","SOLUSD",1750569581507,76.54670205,136.6,136.56,10.82613174]
["bitfinex","SOLUSD",1750569581980,12.25378472,136.64,136.54,14.64772227]
["bitfinex","SOLUSD",1750569581981,67.77173379,136.64,136.59,10.82613174]
["bitfinex","SOLUSD",1750569582181,93.77173379,136.64,136.55,18.64964886]
["bitfinex","SOLUSD",1750569582399,49.80503174,136.64,136.59,10.82613174]
["bitfinex","SOLUSD",1750569582586,10.82613174,136.63,136.6,5.85651537]
["bitfinex","SOLUSD",1750569582975,49.80503174,136.64,136.6,5.85651537]
["bitfinex","SOLUSD",1750569583173,6.58,136.64,136.61,10.82613174]
["bitfinex","SOLUSD",1750569584498,6.58,136.64,136.62,5.85565802]
["bitfinex","SOLUSD",1750569586596,6.58,136.64,136.61,5.85608667]
["bitfinex","SOLUSD",1750569587681,6.58,136.64,136.6,14.64128843]
["bitfinex","SOLUSD",1750569587883,17.40613174,136.64,136.6,14.64128843]
["bitfinex","SOLUSD",1750569588083,17.40613174,136.64,136.6,25.46742017]
["bitfinex","SOLUSD",1750569588306,6.58,136.64,136.6,25.46742017]
["bitfinex","SOLUSD",1750569588679,17.40613174,136.64,136.59,16.68307587]
["bitfinex","SOLUSD",1750569588893,17.40613174,136.64,136.6,10.82613174]
["bitfinex","SOLUSD",1750569589181,6.58,136.64,136.6,10.82613174]
["bitfinex","SOLUSD",1750569589600,6.58,136.64,136.61,10.82613174]
["bitfinex","SOLUSD",1750569589801,6.58,136.64,136.63,5.85522945]
["bitfinex","SOLUSD",1750569590678,6.58,136.64,136.62,5.85565802]
["bitfinex","SOLUSD",1750569590884,6.58,136.64,136.62,16.68178976]
["bitfinex","SOLUSD",1750569591078,6.58,136.64,136.63,10.82613174]
["bitfinex","SOLUSD",1750569591298,6.58,136.64,136.62,5.85565802]
["bitfinex","SOLUSD",1750569591499,6.58,136.64,136.62,16.68178976]
["bitfinex","SOLUSD",1750569592483,6.58,136.64,136.62,5.85565802]
["bitfinex","SOLUSD",1750569592679,6.58,136.64,136.62,16.68178976]
["bitfinex","SOLUSD",1750569594088,6.58,136.64,136.62,5.85565802]
["bitfinex","SOLUSD",1750569594781,12.38923174,136.63,136.58,5.85737296]
["bitfinex","SOLUSD",1750569594987,10.82613174,136.62,136.58,5.85737296]
["bitfinex","SOLUSD",1750569596405,1.5631,136.63,136.58,5.85737296]
["bitfinex","SOLUSD",1750569596610,10.82613174,136.62,136.58,5.85737296]
["bitfinex","SOLUSD",1750569597389,10.82613174,136.62,136.58,10.82613174]
["bitfinex","SOLUSD",1750569598491,1.5631,136.63,136.58,10.82613174]
["bitfinex","SOLUSD",1750569598712,10.82613174,136.62,136.58,10.82613174]
["bitfinex","SOLUSD",1750569599181,10.82613174,136.62,136.57,20.50230649]
["bitfinex","SOLUSD",1750569599383,10.82613174,136.61,136.57,31.32843823]
["bitfinex","SOLUSD",1750569599793,10.82613174,136.62,136.57,31.32843823]
["bitfinex","SOLUSD",1750569600213,10.82613174,136.62,136.58,10.82613174]
["bitfinex","SOLUSD",1750569600410,10.82613174,136.62,136.59,5.85694413]
["bitfinex","SOLUSD",1750569600812,10.82613174,136.61,136.59,5.85694413]
["bitfinex","SOLUSD",1750569601014,10.82613174,136.61,136.55,18.64964886]
["bitfinex","SOLUSD",1750569601015,10.82613174,136.6,136.55,10.82613174]
["bitfinex","SOLUSD",1750569601514,10.82613174,136.6,136.54,20.50603246]
["bitfinex","SOLUSD",1750569601515,45.52980205,136.63,136.56,10.82613174]
["bitfinex","SOLUSD",1750569601698,10.82613174,136.6,136.56,10.82613174]
["bitfinex","SOLUSD",1750569601903,10.82613174,136.6,136.55,10.82613174]
["bitfinex","SOLUSD",1750569602411,10.82613174,136.6,136.56,5.85823081]
["bitfinex","SOLUSD",1750569603417,5.44779493,136.62,136.57,26.0]
["bitfinex","SOLUSD",1750569603616,10.82613174,136.61,136.57,26.0]
["bitfinex","SOLUSD",1750569604214,10.82613174,136.6,136.58,26.0]
["bitfinex","SOLUSD",1750569605797,10.82613174,136.6,136.58,31.8571023]
["bitfinex","SOLUSD",1750569606897,10.82613174,136.59,136.58,31.8571023]
["bitfinex","SOLUSD",1750569607092,10.82613174,136.59,136.57,5.85770233]
["bitfinex","SOLUSD",1750569607300,10.82613174,136.59,136.57,31.85770233]
["bitfinex","SOLUSD",1750569615409,16.29384081,136.59,136.57,31.85770233]
["bitfinex","SOLUSD",1750569616403,5.46770907,136.59,136.57,31.85770233]
["bitfinex","SOLUSD",1750569616598,16.29384081,136.59,136.57,31.85770233]
["bitfinex","SOLUSD",1750569616794,16.29384081,136.59,136.55,5.85865983]
["bitfinex","SOLUSD",1750569616795,61.43283379,136.58,136.55,5.85865983]
["bitfinex","SOLUSD",1750569616994,61.43283379,136.58,136.54,26.0]
["bitfinex","SOLUSD",1750569616995,10.82613174,136.56,136.54,26.0]
["bitfinex","SOLUSD",1750569617228,10.82613174,136.55,136.54,26.0]
["bitfinex","SOLUSD",1750569617403,10.82613174,136.56,136.54,26.0]
["bitfinex","SOLUSD",1750569618109,10.82613174,136.55,136.54,26.0]
["bitfinex","SOLUSD",1750569618507,10.82613174,136.56,136.54,31.85908891]
["bitfinex","SOLUSD",1750569618822,16.29374679,136.56,136.54,31.85908891]
["bitfinex","SOLUSD",1750569619033,5.46761505,136.56,136.54,31.85908891]
["bitfinex","SOLUSD",1750569619325,10.82613174,136.56,136.54,31.85908891]
["bitfinex","SOLUSD",1750569619540,56.30803379,136.57,136.54,31.85908891]
["bitfinex","SOLUSD",1750569620499,62.94803379,136.57,136.54,31.85908891]
["bitfinex","SOLUSD",1750569620734,10.82613174,136.56,136.54,31.85908891]
["bitfinex","SOLUSD",1750569620905,62.94803379,136.57,136.54,5.85908891]
["bitfinex","SOLUSD",1750569621904,10.82613174,136.56,136.52,16.686079]
["bitfinex","SOLUSD",1750569622514,50.60670205,136.57,136.52,31.33594715]
["bitfinex","SOLUSD",1750569622726,50.60670205,136.57,136.53,10.82613174]
["bitfinex","SOLUSD",1750569622902,61.43283379,136.57,136.53,10.82613174]
["bitfinex","SOLUSD",1750569623100,61.43283379,136.57,136.52,31.33594715]
["bitfinex","SOLUSD",1750569623805,61.43283379,136.57,136.52,20.50981541]
["bitfinex","SOLUSD",1750569624013,61.43283379,136.57,136.52,31.33594715]
["bitfinex","SOLUSD",1750569624818,6.64,136.57,136.52,31.33594715]
["bitfinex","SOLUSD",1750569625010,17.46613174,136.57,136.53,10.82613174]
["bitfinex","SOLUSD",1750569625211,17.46613174,136.57,136.52,20.50981541]
["bitfinex","SOLUSD",1750569625212,17.46613174,136.57,136.52,31.33594715]
["bitfinex","SOLUSD",1750569625532,10.82613174,136.56,136.52,31.33594715]
["bitfinex","SOLUSD",1750569626626,17.46613174,136.57,136.52,31.33594715]
["bitfinex","SOLUSD",1750569627922,10.82613174,136.56,136.52,14.64986815]
["bitfinex","SOLUSD",1750569628612,6.64,136.57,136.52,25.47599989]
["bitfinex","SOLUSD",1750569628812,17.46613174,136.57,136.52,25.47599989]
["bitfinex","SOLUSD",1750569629810,17.46613174,136.57,136.52,31.33594715]
["bitfinex","SOLUSD",1750569632536,10.82613174,136.56,136.52,20.50981541]
["bitfinex","SOLUSD",1750569634227,10.82613174,136.55,136.52,5.85994726]
["bitfinex","SOLUSD",1750569636030,10.82613174,136.55,136.5,10.82613174]
["bitfinex","SOLUSD",1750569636031,10.82613174,136.55,136.51,5.86037652]
["bitfinex","SOLUSD",1750569638028,10.82613174,136.55,136.5,5.86080586]
["bitfinex","SOLUSD",1750569638239,10.82613174,136.55,136.5,16.6869376]
["bitfinex","SOLUSD",1750569638645,10.82613174,136.54,136.5,5.86080586]
["bitfinex","SOLUSD",1750569638841,10.82613174,136.53,136.5,5.86080586]
["bitfinex","SOLUSD",1750569639427,10.82613174,136.51,136.47,5.86209423]
["bitfinex","SOLUSD",1750569639637,10.82613174,136.5,136.47,5.86209423]
["bitfinex","SOLUSD",1750569640127,6.64,136.51,136.47,20.51732981]
["bitfinex","SOLUSD",1750569640317,17.46613174,136.51,136.47,20.51732981]
["bitfinex","SOLUSD",1750569641336,17.46613174,136.51,136.47,5.86209423]
["bitfinex","SOLUSD",1750569641337,10.82613174,136.5,136.47,5.86209423]
["bitfinex","SOLUSD",1750569642030,10.82613174,136.5,136.46,5.86252381]
["bitfinex","SOLUSD",1750569642763,17.46613174,136.51,136.46,16.68865555]
["bitfinex","SOLUSD",1750569643062,17.46613174,136.51,136.46,31.34496509]
["bitfinex","SOLUSD",1750569645146,6.64,136.51,136.46,31.34496509]
["bitfinex","SOLUSD",1750569645351,17.46613174,136.51,136.46,31.34496509]
["bitfinex","SOLUSD",1750569646023,17.46613174,136.51,136.46,20.51883335]
["bitfinex","SOLUSD",1750569646227,17.46613174,136.51,136.46,31.34496509]
["bitfinex","SOLUSD",1750569649053,17.46613174,136.51,136.46,20.51883335]
["bitfinex","SOLUSD",1750569649249,10.82613174,136.5,136.46,31.34496509]
["bitfinex","SOLUSD",1750569650042,17.46613174,136.51,136.46,31.34496509]
["bitfinex","SOLUSD",1750569652959,10.82613174,136.49,136.46,5.86252381]
["bitfinex","SOLUSD",1750569653656,10.82613174,136.5,136.46,5.86252381]
["bitfinex","SOLUSD",1750569653957,10.82613174,136.49,136.46,5.86252381]
["bitfinex","SOLUSD",1750569655062,34.2844,136.51,136.42,16.69037451]
["bitfinex","SOLUSD",1750569655063,10.82613174,136.47,136.42,16.69037451]
["bitfinex","SOLUSD",1750569655233,56.31027087,136.5,136.42,16.69037451]
["bitfinex","SOLUSD",1750569655234,10.82613174,136.46,136.42,16.69037451]
["bitfinex","SOLUSD",1750569655433,56.31027087,136.5,136.42,16.69037451]
["bitfinex","SOLUSD",1750569655434,10.82613174,136.47,136.42,16.69037451]
["bitfinex","SOLUSD",1750569656240,10.82613174,136.45,136.42,5.86424277]
["bitfinex","SOLUSD",1750569656456,10.82613174,136.44,136.42,5.86424277]
["bitfinex","SOLUSD",1750569656667,10.82613174,136.43,136.4,5.86510263]
["bitfinex","SOLUSD",1750569656842,10.82613174,136.42,136.39,5.86553266]
["bitfinex","SOLUSD",1750569657441,10.82613174,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750569657650,10.82613174,136.4,136.37,5.8663929]
["bitfinex","SOLUSD",1750569657857,32.4824,136.44,136.37,5.8663929]
["bitfinex","SOLUSD",1750569657858,10.82613174,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750569658462,10.82613174,136.38,136.34,5.86768373]
["bitfinex","SOLUSD",1750569658762,10.82613174,136.37,136.33,5.86811413]
["bitfinex","SOLUSD",1750569658964,10.82613174,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750569660558,26.0,136.38,136.33,16.69424587]
["bitfinex","SOLUSD",1750569660753,36.82613174,136.38,136.33,16.69424587]
["bitfinex","SOLUSD",1750569660951,10.82613174,136.37,136.33,5.86811413]
["bitfinex","SOLUSD",1750569661166,10.82613174,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750569661766,10.82613174,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750569662256,10.82613174,136.35,136.31,31.36754469]
["bitfinex","SOLUSD",1750569662661,10.82613174,136.36,136.31,31.36754469]
["bitfinex","SOLUSD",1750569662870,26.0,136.39,136.35,10.82613174]
["bitfinex","SOLUSD",1750569663047,36.82613174,136.41,136.34,14.66920932]
["bitfinex","SOLUSD",1750569663243,36.82613174,136.41,136.36,10.82613174]
["bitfinex","SOLUSD",1750569663561,22.6095577,136.42,136.37,10.82613174]
["bitfinex","SOLUSD",1750569663868,11.78342596,136.42,136.39,10.82613174]
["bitfinex","SOLUSD",1750569664169,11.78342596,136.42,136.38,10.82613174]
["bitfinex","SOLUSD",1750569664548,11.78342596,136.42,136.39,10.82613174]
["bitfinex","SOLUSD",1750569664868,11.78342596,136.42,136.4,5.86510263]
["bitfinex","SOLUSD",1750569665063,11.78342596,136.42,136.4,16.69123437]
["bitfinex","SOLUSD",1750569665968,11.78342596,136.42,136.38,14.66422601]
["bitfinex","SOLUSD",1750569666169,11.78342596,136.42,136.4,10.82613174]
["bitfinex","SOLUSD",1750569666976,11.78342596,136.42,136.41,5.86467267]
["bitfinex","SOLUSD",1750569668791,11.78342596,136.42,136.41,16.69080441]
["bitfinex","SOLUSD",1750569669087,32.6,136.45,136.41,16.69080441]
["bitfinex","SOLUSD",1750569669444,32.6,136.45,136.43,10.82613174]
["bitfinex","SOLUSD",1750569669445,6.6,136.45,136.43,10.82613174]
["bitfinex","SOLUSD",1750569670149,6.6,136.45,136.41,20.52635436]
["bitfinex","SOLUSD",1750569670374,6.6,136.45,136.41,31.3524861]
["bitfinex","SOLUSD",1750569670677,17.42613174,136.45,136.41,31.3524861]
["bitfinex","SOLUSD",1750569671772,6.6,136.45,136.41,31.3524861]
["bitfinex","SOLUSD",1750569672662,6.6,136.45,136.42,10.82613174]
["bitfinex","SOLUSD",1750569673558,6.6,136.45,136.43,5.86381294]
["bitfinex","SOLUSD",1750569674180,17.42613174,136.45,136.43,5.86381294]
["bitfinex","SOLUSD",1750569675043,17.42613174,136.45,136.41,5.86425159]
["bitfinex","SOLUSD",1750569676066,10.82613174,136.44,136.41,5.86425159]
["bitfinex","SOLUSD",1750569677467,10.82613174,136.42,136.39,5.86553266]
["bitfinex","SOLUSD",1750569677875,10.82613174,136.43,136.39,5.86553266]
["bitfinex","SOLUSD",1750569678754,10.82613174,136.43,136.38,25.49022785]
["bitfinex","SOLUSD",1750569679582,10.82613174,136.42,136.38,10.82613174]
["bitfinex","SOLUSD",1750569679891,10.82613174,136.41,136.37,31.02801614]
["bitfinex","SOLUSD",1750569680380,10.82613174,136.41,136.37,20.2018844]
["bitfinex","SOLUSD",1750569680756,10.82613174,136.4,136.37,20.2018844]
["bitfinex","SOLUSD",1750569680961,10.82613174,136.39,136.37,20.2018844]
["bitfinex","SOLUSD",1750569681181,10.82613174,136.39,136.37,14.3354915]
["bitfinex","SOLUSD",1750569681382,10.82613174,136.38,136.37,14.3354915]
["bitfinex","SOLUSD",1750569681566,26.0,136.4,136.37,14.3354915]
["bitfinex","SOLUSD",1750569681765,10.82613174,136.38,136.37,14.3354915]
["bitfinex","SOLUSD",1750569683187,18.39213174,136.38,136.37,14.3354915]
["bitfinex","SOLUSD",1750569685754,48.75611671,136.38,136.37,14.3354915]
["bitfinex","SOLUSD",1750569685955,92.72281876,136.38,136.37,12.0164662]
["bitfinex","SOLUSD",1750569687693,88.35883379,136.38,136.37,12.0164662]
["bitfinex","SOLUSD",1750569690069,86.8744454,136.38,136.37,12.0164662]
["bitfinex","SOLUSD",1750569690294,42.90774335,136.38,136.37,12.0164662]
["bitfinex","SOLUSD",1750569691969,37.0417806,136.38,136.37,12.0164662]
["bitfinex","SOLUSD",1750569692398,7.566,136.38,136.37,12.0164662]
["bitfinex","SOLUSD",1750569692586,12.34013174,136.38,136.37,12.0164662]
["bitfinex","SOLUSD",1750569696270,38.34013174,136.38,136.37,12.0164662]
["bitfinex","SOLUSD",1750569697995,36.82613174,136.38,136.37,12.0164662]
["bitfinex","SOLUSD",1750569705514,35.34174335,136.38,136.37,12.0164662]
["bitfinex","SOLUSD",1750569705688,35.34174335,136.38,136.37,6.1464662]
["bitfinex","SOLUSD",1750569707682,29.4757806,136.38,136.37,6.1464662]
["bitfinex","SOLUSD",1750569707887,10.82613174,136.38,136.37,6.1464662]
["bitfinex","SOLUSD",1750569708099,36.82613174,136.38,136.37,6.1464662]
["bitfinex","SOLUSD",1750569711590,26.0,136.38,136.37,6.1464662]
["bitfinex","SOLUSD",1750569711798,36.82613174,136.38,136.37,6.1464662]
["bitfinex","SOLUSD",1750569714405,55.4757806,136.38,136.37,6.1464662]
["bitfinex","SOLUSD",1750569715609,61.34174335,136.38,136.37,6.1464662]
["bitfinex","SOLUSD",1750569716012,40.8046914,136.38,136.37,6.1464662]
["bitfinex","SOLUSD",1750569716212,35.34174335,136.38,136.37,6.1464662]
["bitfinex","SOLUSD",1750569717901,35.34174335,136.38,136.37,3.93170833]
["bitfinex","SOLUSD",1750569720629,26.0,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750569720839,10.82613174,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750569723322,10.82613174,136.34,136.3,5.86940572]
["bitfinex","SOLUSD",1750569724134,26.0,136.35,136.3,5.86940572]
["bitfinex","SOLUSD",1750569724334,10.82613174,136.34,136.3,5.86940572]
["bitfinex","SOLUSD",1750569728810,6.6,136.39,136.33,10.82613174]
["bitfinex","SOLUSD",1750569729017,17.42613174,136.39,136.34,10.82613174]
["bitfinex","SOLUSD",1750569729645,17.42613174,136.39,136.35,5.86725339]
["bitfinex","SOLUSD",1750569731628,10.82613174,136.38,136.35,5.86725339]
["bitfinex","SOLUSD",1750569733439,5.49002728,136.4,136.36,10.82613174]
["bitfinex","SOLUSD",1750569733622,10.82613174,136.41,136.37,10.82613174]
["bitfinex","SOLUSD",1750569734033,10.82613174,136.41,136.36,10.82613174]
["bitfinex","SOLUSD",1750569734218,10.82613174,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750569734419,31.48518374,136.42,136.36,5.86671222]
["bitfinex","SOLUSD",1750569734420,10.82613174,136.38,136.36,5.86671222]
["bitfinex","SOLUSD",1750569734747,10.82613174,136.37,136.36,5.86671222]
["bitfinex","SOLUSD",1750569735465,10.82613174,136.37,136.33,5.86811413]
["bitfinex","SOLUSD",1750569739720,10.82613174,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750569739927,10.82613174,136.35,136.33,5.86811413]
["bitfinex","SOLUSD",1750569740246,5.48440083,136.38,136.33,5.86811413]
["bitfinex","SOLUSD",1750569740428,10.82613174,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750569741362,5.48440083,136.38,136.33,31.3645312]
["bitfinex","SOLUSD",1750569741521,17.40613174,136.39,136.36,5.86682311]
["bitfinex","SOLUSD",1750569741866,16.30939052,136.41,136.36,16.69295485]
["bitfinex","SOLUSD",1750569742023,10.82613174,136.41,136.36,20.53388089]
["bitfinex","SOLUSD",1750569742363,10.82613174,136.41,136.36,31.36001263]
["bitfinex","SOLUSD",1750569743014,10.82613174,136.41,136.37,10.82613174]
["bitfinex","SOLUSD",1750569743156,10.82613174,136.42,136.37,10.82613174]
["bitfinex","SOLUSD",1750569743367,10.82613174,136.42,136.38,10.82613174]
["bitfinex","SOLUSD",1750569743866,10.82613174,136.42,136.39,5.86553266]
["bitfinex","SOLUSD",1750569744855,21.87701167,136.43,136.39,20.52936431]
["bitfinex","SOLUSD",1750569747575,21.87701167,136.43,136.36,20.53388089]
["bitfinex","SOLUSD",1750569747768,10.82613174,136.42,136.38,10.82613174]
["bitfinex","SOLUSD",1750569748362,11.05087993,136.43,136.38,10.82613174]
["bitfinex","SOLUSD",1750569748547,21.87701167,136.43,136.38,10.82613174]
["bitfinex","SOLUSD",1750569749066,10.82613174,136.42,136.38,10.82613174]
["bitfinex","SOLUSD",1750569749278,21.87701167,136.43,136.38,10.82613174]
["bitfinex","SOLUSD",1750569749572,21.87701167,136.43,136.39,5.86553266]
["bitfinex","SOLUSD",1750569750442,21.87701167,136.43,136.39,20.52936431]
["bitfinex","SOLUSD",1750569751971,11.05087993,136.43,136.39,20.52936431]
["bitfinex","SOLUSD",1750569752154,21.87701167,136.43,136.39,20.52936431]
["bitfinex","SOLUSD",1750569752754,11.05087993,136.43,136.39,20.52936431]
["bitfinex","SOLUSD",1750569752971,21.87701167,136.43,136.39,20.52936431]
["bitfinex","SOLUSD",1750569753154,10.82613174,136.42,136.39,5.86553266]
["bitfinex","SOLUSD",1750569753359,10.82613174,136.4,136.37,5.86597928]
["bitfinex","SOLUSD",1750569753577,10.82613174,136.39,136.37,5.86597928]
["bitfinex","SOLUSD",1750569753874,10.82613174,136.39,136.36,5.86682311]
["bitfinex","SOLUSD",1750569754059,10.82613174,136.4,136.36,16.69295485]
["bitfinex","SOLUSD",1750569754250,10.82613174,136.41,136.36,16.69295485]
["bitfinex","SOLUSD",1750569754456,10.82613174,136.41,136.36,5.86682311]
["bitfinex","SOLUSD",1750569754768,10.82613174,136.41,136.36,16.69295485]
["bitfinex","SOLUSD",1750569755551,10.82613174,136.41,136.36,31.36001263]
["bitfinex","SOLUSD",1750569755951,10.82613174,136.4,136.36,31.36001263]
["bitfinex","SOLUSD",1750569757562,10.82613174,136.39,136.36,20.53388089]
["bitfinex","SOLUSD",1750569758270,10.82613174,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750569759490,10.82613174,136.38,136.35,5.86725339]
["bitfinex","SOLUSD",1750569761073,10.82613174,136.39,136.35,5.86725339]
["bitfinex","SOLUSD",1750569762572,10.82613174,136.37,136.35,5.86725339]
["bitfinex","SOLUSD",1750569763970,10.82613174,136.36,136.3,14.67282261]
["bitfinex","SOLUSD",1750569764176,10.82613174,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750569764477,10.82613174,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750569765065,10.82613174,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750569766087,10.82613174,136.35,136.3,31.36836007]
["bitfinex","SOLUSD",1750569768084,6.58,136.37,136.3,31.36836007]
["bitfinex","SOLUSD",1750569768381,10.82613174,136.35,136.31,26.0]
["bitfinex","SOLUSD",1750569768970,10.82613174,136.34,136.31,26.0]
["bitfinex","SOLUSD",1750569769278,10.82613174,136.34,136.3,20.54222833]
["bitfinex","SOLUSD",1750569769279,10.82613174,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750569769858,10.82613174,136.32,136.3,5.86940572]
["bitfinex","SOLUSD",1750569770259,10.82613174,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750569770483,10.82613174,136.32,136.28,20.54593483]
["bitfinex","SOLUSD",1750569771066,10.82613174,136.33,136.28,31.37206657]
["bitfinex","SOLUSD",1750569771582,10.82613174,136.34,136.29,10.82613174]
["bitfinex","SOLUSD",1750569772289,10.82613174,136.34,136.3,20.54292002]
["bitfinex","SOLUSD",1750569773391,10.82613174,136.34,136.28,18.64964886]
["bitfinex","SOLUSD",1750569773708,10.82613174,136.33,136.28,29.4757806]
["bitfinex","SOLUSD",1750569773874,10.82613174,136.32,136.27,20.54744256]
["bitfinex","SOLUSD",1750569774189,10.82613174,136.32,136.27,31.3735743]
["bitfinex","SOLUSD",1750569774968,10.82613174,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750569776883,10.82613174,136.33,136.29,20.54442731]
["bitfinex","SOLUSD",1750569777895,10.82613174,136.33,136.29,14.67459094]
["bitfinex","SOLUSD",1750569778886,10.82613174,136.33,136.29,20.54442731]
["bitfinex","SOLUSD",1750569780003,10.82613174,136.32,136.29,20.54442731]
["bitfinex","SOLUSD",1750569780207,10.82613174,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750569780726,10.82613174,136.31,136.29,5.86983637]
["bitfinex","SOLUSD",1750569781196,10.82613174,136.31,136.27,5.87069787]
["bitfinex","SOLUSD",1750569781876,27.6624,136.34,136.27,31.3735743]
["bitfinex","SOLUSD",1750569782201,10.82613174,136.32,136.28,10.82613174]
["bitfinex","SOLUSD",1750569783104,10.82613174,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750569784306,10.82613174,136.32,136.28,20.54593483]
["bitfinex","SOLUSD",1750569786915,27.6624,136.34,136.28,20.54593483]
["bitfinex","SOLUSD",1750569786916,36.82613174,136.34,136.29,10.82613174]
["bitfinex","SOLUSD",1750569787590,98.42613174,136.35,136.3,10.82613174]
["bitfinex","SOLUSD",1750569787792,10.82613174,136.35,136.3,10.82613174]
["bitfinex","SOLUSD",1750569787985,36.82613174,136.36,136.31,10.82613174]
["bitfinex","SOLUSD",1750569788219,10.82613174,136.34,136.29,41.04613174]
["bitfinex","SOLUSD",1750569789098,10.82613174,136.34,136.3,5.86940572]
["bitfinex","SOLUSD",1750569789299,10.82613174,136.34,136.3,20.54292002]
["bitfinex","SOLUSD",1750569790614,10.82613174,136.35,136.3,31.36905176]
["bitfinex","SOLUSD",1750569792615,10.82613174,136.35,136.3,20.54292002]
["bitfinex","SOLUSD",1750569792820,10.82613174,136.34,136.3,20.54292002]
["bitfinex","SOLUSD",1750569793191,10.82613174,136.33,136.3,20.54292002]
["bitfinex","SOLUSD",1750569795210,10.82613174,136.31,136.27,14.67614455]
["bitfinex","SOLUSD",1750569795417,10.82613174,136.3,136.28,5.86984944]
["bitfinex","SOLUSD",1750569797318,10.82613174,136.3,136.26,5.87112872]
["bitfinex","SOLUSD",1750569798315,10.82613174,136.3,136.25,20.55045871]
["bitfinex","SOLUSD",1750569798618,10.82613174,136.3,136.25,31.37659045]
["bitfinex","SOLUSD",1750569799442,26.0,136.31,136.25,31.37659045]
["bitfinex","SOLUSD",1750569799638,10.82613174,136.3,136.25,20.55045871]
["bitfinex","SOLUSD",1750569799932,10.82613174,136.28,136.25,20.55045871]
["bitfinex","SOLUSD",1750569800923,10.82613174,136.29,136.25,14.67889908]
["bitfinex","SOLUSD",1750569801122,10.82613174,136.3,136.25,25.50503082]
["bitfinex","SOLUSD",1750569802405,32.56,136.31,136.26,10.82613174]
["bitfinex","SOLUSD",1750569802607,6.56,136.31,136.28,10.82613174]
["bitfinex","SOLUSD",1750569802933,6.56,136.31,136.29,5.86983637]
["bitfinex","SOLUSD",1750569803106,6.56,136.31,136.29,16.69596811]
["bitfinex","SOLUSD",1750569803303,10.82613174,136.34,136.29,31.37055905]
["bitfinex","SOLUSD",1750569805804,43.38613174,136.36,136.31,10.82613174]
["bitfinex","SOLUSD",1750569806920,32.56,136.36,136.32,10.82613174]
["bitfinex","SOLUSD",1750569807432,6.56,136.36,136.32,10.82613174]
["bitfinex","SOLUSD",1750569808005,17.38613174,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750569810115,17.38613174,136.36,136.32,20.53935067]
["bitfinex","SOLUSD",1750569810548,10.82613174,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750569811636,6.56,136.36,136.32,5.8685446]
["bitfinex","SOLUSD",1750569811821,10.82613174,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750569812834,10.82613174,136.34,136.3,5.86940572]
["bitfinex","SOLUSD",1750569814736,10.82613174,136.31,136.3,5.86940572]
["bitfinex","SOLUSD",1750569814931,10.82613174,136.31,136.27,5.87069787]
["bitfinex","SOLUSD",1750569815130,10.82613174,136.3,136.27,5.87069787]
["bitfinex","SOLUSD",1750569815735,10.82613174,136.29,136.27,5.87069787]
["bitfinex","SOLUSD",1750569816323,10.82613174,136.28,136.25,5.87155963]
["bitfinex","SOLUSD",1750569816634,10.82613174,136.27,136.25,5.87155963]
["bitfinex","SOLUSD",1750569816932,10.82613174,136.27,136.23,31.37872473]
["bitfinex","SOLUSD",1750569817632,10.82613174,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750569817836,32.56,136.3,136.23,5.87242163]
["bitfinex","SOLUSD",1750569817837,10.82613174,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750569818136,10.82613174,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750569820356,10.82613174,136.28,136.23,31.37960746]
["bitfinex","SOLUSD",1750569822017,10.82613174,136.28,136.23,14.68105409]
["bitfinex","SOLUSD",1750569822217,10.82613174,136.28,136.23,25.50718583]
["bitfinex","SOLUSD",1750569823119,10.82613174,136.27,136.23,25.50718583]
["bitfinex","SOLUSD",1750569823740,10.82613174,136.27,136.23,31.37960746]
["bitfinex","SOLUSD",1750569824530,10.82613174,136.27,136.23,20.55347572]
["bitfinex","SOLUSD",1750569827544,10.82613174,136.27,136.23,14.68105409]
["bitfinex","SOLUSD",1750569827850,10.82613174,136.27,136.23,25.50718583]
["bitfinex","SOLUSD",1750569829340,10.82613174,136.27,136.23,31.37960746]
["bitfinex","SOLUSD",1750569833070,10.82613174,136.27,136.23,20.55347572]
["bitfinex","SOLUSD",1750569835762,10.82613174,136.27,136.23,14.68105409]
["bitfinex","SOLUSD",1750569836946,10.82613174,136.26,136.23,20.55347572]
["bitfinex","SOLUSD",1750569837466,10.82613174,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750569838333,10.82613174,136.25,136.23,5.87242163]
["bitfinex","SOLUSD",1750569838556,10.82613174,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750569839162,10.82613174,136.27,136.23,10.82613174]
["bitfinex","SOLUSD",1750569839954,10.82613174,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750569840569,98.42613174,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750569841663,98.42613174,136.28,136.23,10.82613174]
["bitfinex","SOLUSD",1750569842764,10.82613174,136.27,136.22,31.38089266]
["bitfinex","SOLUSD",1750569842943,10.82613174,136.26,136.22,20.55476092]
["bitfinex","SOLUSD",1750569843143,10.82613174,136.25,136.22,20.55476092]
["bitfinex","SOLUSD",1750569843362,10.82613174,136.26,136.22,20.55476092]
["bitfinex","SOLUSD",1750569847467,10.82613174,136.25,136.22,20.55476092]
["bitfinex","SOLUSD",1750569848136,10.82613174,136.25,136.22,14.68190819]
["bitfinex","SOLUSD",1750569849066,10.82613174,136.25,136.22,20.55476092]
["bitfinex","SOLUSD",1750569850755,10.82613174,136.24,136.22,5.87285273]
["bitfinex","SOLUSD",1750569851258,10.82613174,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750569851575,10.82613174,136.25,136.2,31.38413467]
["bitfinex","SOLUSD",1750569851971,10.82613174,136.24,136.2,31.38413467]
["bitfinex","SOLUSD",1750569853584,10.82613174,136.24,136.2,14.68428781]
["bitfinex","SOLUSD",1750569855093,10.82613174,136.24,136.2,20.55800293]
["bitfinex","SOLUSD",1750569856884,10.82613174,136.24,136.2,14.68428781]
["bitfinex","SOLUSD",1750569859364,10.82613174,136.24,136.2,20.55800293]
["bitfinex","SOLUSD",1750569860386,5.47958054,136.26,136.2,31.38413467]
["bitfinex","SOLUSD",1750569860587,98.42613174,136.27,136.22,10.82613174]
["bitfinex","SOLUSD",1750569860791,10.82613174,136.26,136.21,10.82613174]
["bitfinex","SOLUSD",1750569861098,10.82613174,136.24,136.2,31.38413467]
["bitfinex","SOLUSD",1750569861782,5.49013088,136.26,136.2,31.38413467]
["bitfinex","SOLUSD",1750569862107,10.82613174,136.25,136.2,31.38413467]
["bitfinex","SOLUSD",1750569862573,10.82613174,136.24,136.2,20.55800293]
["bitfinex","SOLUSD",1750569864395,10.82613174,136.22,136.2,5.87371512]
["bitfinex","SOLUSD",1750569865170,12.03013088,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750569865171,10.82613174,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750569866206,6.54,136.24,136.2,16.69984686]
["bitfinex","SOLUSD",1750569867481,6.54,136.24,136.2,31.38413467]
["bitfinex","SOLUSD",1750569867679,6.54,136.24,136.2,20.55800293]
["bitfinex","SOLUSD",1750569867992,6.54,136.24,136.2,31.38413467]
["bitfinex","SOLUSD",1750569868583,6.54,136.24,136.2,20.55800293]
["bitfinex","SOLUSD",1750569869100,17.36613174,136.24,136.2,20.55800293]
["bitfinex","SOLUSD",1750569869394,17.36613174,136.24,136.2,14.68428781]
["bitfinex","SOLUSD",1750569870395,10.82613174,136.23,136.2,14.68428781]
["bitfinex","SOLUSD",1750569870587,10.82613174,136.23,136.19,5.87414641]
["bitfinex","SOLUSD",1750569870588,10.82613174,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750569871367,10.82613174,136.23,136.19,5.87414641]
["bitfinex","SOLUSD",1750569872599,10.82613174,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750569874993,10.82613174,136.22,136.18,5.87457776]
["bitfinex","SOLUSD",1750569876692,10.82613174,136.22,136.17,25.51273928]
["bitfinex","SOLUSD",1750569879009,10.82613174,136.22,136.17,31.38774845]
["bitfinex","SOLUSD",1750569879196,26.0,136.23,136.17,20.56161671]
["bitfinex","SOLUSD",1750569879197,10.82613174,136.21,136.17,20.56161671]
["bitfinex","SOLUSD",1750569879392,31.48958128,136.23,136.17,20.56161671]
["bitfinex","SOLUSD",1750569879601,10.82613174,136.21,136.17,20.56161671]
["bitfinex","SOLUSD",1750569879796,10.82613174,136.2,136.17,5.87500917]
["bitfinex","SOLUSD",1750569880316,10.82613174,136.19,136.17,5.87500917]
["bitfinex","SOLUSD",1750569881107,10.82613174,136.2,136.16,5.87544065]
["bitfinex","SOLUSD",1750569882205,10.82613174,136.2,136.15,5.87587219]
["bitfinex","SOLUSD",1750569882400,10.82613174,136.2,136.15,16.70200393]
["bitfinex","SOLUSD",1750569882807,10.82613174,136.2,136.15,5.87587219]
["bitfinex","SOLUSD",1750569882998,10.82613174,136.2,136.15,16.70200393]
["bitfinex","SOLUSD",1750569884322,10.82613174,136.17,136.15,5.87587219]
["bitfinex","SOLUSD",1750569884508,10.82613174,136.16,136.14,31.87620543]
["bitfinex","SOLUSD",1750569884688,10.82613174,136.16,136.14,5.87620543]
["bitfinex","SOLUSD",1750569884890,10.82613174,136.16,136.11,31.5657448]
["bitfinex","SOLUSD",1750569885085,10.82613174,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750569885286,10.82613174,136.14,136.1,5.87803085]
["bitfinex","SOLUSD",1750569885514,10.82613174,136.13,136.1,5.87803085]
["bitfinex","SOLUSD",1750569886016,10.82613174,136.12,136.1,5.87803085]
["bitfinex","SOLUSD",1750569886324,10.82613174,136.12,136.08,20.57528436]
["bitfinex","SOLUSD",1750569886528,10.82613174,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750569886819,24.84294886,136.14,136.08,5.87889476]
["bitfinex","SOLUSD",1750569887019,10.82613174,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750569887208,10.82613174,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750569888221,10.82613174,136.1,136.06,16.70589066]
["bitfinex","SOLUSD",1750569888592,10.82613174,136.1,136.05,31.40610034]
["bitfinex","SOLUSD",1750569889003,10.82613174,136.09,136.05,31.40610034]
["bitfinex","SOLUSD",1750569890716,10.82613174,136.09,136.05,5.8801911]
["bitfinex","SOLUSD",1750569891525,10.82613174,136.08,136.05,5.8801911]
["bitfinex","SOLUSD",1750569892311,10.82613174,136.07,136.05,5.8801911]
["bitfinex","SOLUSD",1750569892712,10.82613174,136.07,136.04,5.88062334]
["bitfinex","SOLUSD",1750569893608,10.82613174,136.08,136.04,5.88062334]
["bitfinex","SOLUSD",1750569894026,10.82613174,136.09,136.04,31.40831344]
["bitfinex","SOLUSD",1750569894330,10.82613174,136.1,136.05,10.82613174]
["bitfinex","SOLUSD",1750569894543,87.6,136.11,136.07,10.82613174]
["bitfinex","SOLUSD",1750569894819,1.5735,136.13,136.09,5.87846278]
["bitfinex","SOLUSD",1750569894820,43.34613174,136.13,136.09,5.87846278]
["bitfinex","SOLUSD",1750569896328,43.34613174,136.13,136.09,31.40075147]
["bitfinex","SOLUSD",1750569897830,43.34613174,136.13,136.09,14.69615695]
["bitfinex","SOLUSD",1750569898134,8.1349,136.16,136.11,10.82613174]
["bitfinex","SOLUSD",1750569898333,18.96103174,136.16,136.11,10.82613174]
["bitfinex","SOLUSD",1750569898504,36.82613174,136.15,136.1,10.82613174]
["bitfinex","SOLUSD",1750569899100,26.0,136.15,136.1,10.82613174]
["bitfinex","SOLUSD",1750569899297,36.82613174,136.15,136.11,10.82613174]
["bitfinex","SOLUSD",1750569899720,36.82613174,136.15,136.09,14.69615695]
["bitfinex","SOLUSD",1750569899927,36.82613174,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750569901817,36.82613174,136.15,136.11,5.877599]
["bitfinex","SOLUSD",1750569906311,10.82613174,136.13,136.11,5.877599]
["bitfinex","SOLUSD",1750569906544,10.82613174,136.12,136.08,10.82613174]
["bitfinex","SOLUSD",1750569906730,10.82613174,136.12,136.07,5.87932681]
["bitfinex","SOLUSD",1750569906731,10.82613174,136.12,136.07,16.70545855]
["bitfinex","SOLUSD",1750569906929,10.82613174,136.12,136.07,31.40377559]
["bitfinex","SOLUSD",1750569907720,10.82613174,136.12,136.08,10.82613174]
["bitfinex","SOLUSD",1750569908415,10.82613174,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750569911118,87.6,136.14,136.09,5.87846278]
["bitfinex","SOLUSD",1750569911322,10.82613174,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750569914448,10.82613174,136.13,136.09,5.87846278]
["bitfinex","SOLUSD",1750569916145,98.42613174,136.14,136.09,31.40075147]
["bitfinex","SOLUSD",1750569917049,10.82613174,136.13,136.09,20.57461973]
["bitfinex","SOLUSD",1750569918040,10.82613174,136.12,136.09,20.57461973]
["bitfinex","SOLUSD",1750569919149,10.82613174,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750569920059,10.82613174,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750569920638,10.82613174,136.13,136.08,31.40226341]
["bitfinex","SOLUSD",1750569921930,10.82613174,136.13,136.08,16.7050265]
["bitfinex","SOLUSD",1750569922137,10.82613174,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750569923434,36.82613174,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750569927368,10.82613174,136.09,136.07,5.87932681]
["bitfinex","SOLUSD",1750569927570,36.82613174,136.09,136.07,5.87932681]
["bitfinex","SOLUSD",1750569928644,26.0,136.09,136.07,5.87932681]
["bitfinex","SOLUSD",1750569929243,10.82613174,136.1,136.07,5.87932681]
["bitfinex","SOLUSD",1750569929439,10.82613174,136.1,136.05,25.525764]
["bitfinex","SOLUSD",1750569929641,10.82613174,136.11,136.06,10.82613174]
["bitfinex","SOLUSD",1750569929841,1.6632,136.12,136.07,10.82613174]
["bitfinex","SOLUSD",1750569929842,10.82613174,136.12,136.07,10.82613174]
["bitfinex","SOLUSD",1750569930045,10.82613174,136.13,136.08,10.82613174]
["bitfinex","SOLUSD",1750569930698,17.34613174,136.16,136.11,10.82613174]
["bitfinex","SOLUSD",1750569931358,17.34613174,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750569931875,5.4933972,136.18,136.13,5.87673547]
["bitfinex","SOLUSD",1750569931876,10.82613174,136.18,136.13,20.56857415]
["bitfinex","SOLUSD",1750569932163,10.82613174,136.16,136.13,20.56857415]
["bitfinex","SOLUSD",1750569932366,10.82613174,136.17,136.13,20.56857415]
["bitfinex","SOLUSD",1750569935467,10.82613174,136.18,136.13,25.51797042]
["bitfinex","SOLUSD",1750569935668,10.82613174,136.18,136.13,14.69183868]
["bitfinex","SOLUSD",1750569935975,10.82613174,136.18,136.13,25.51797042]
["bitfinex","SOLUSD",1750569936650,10.82613174,136.18,136.13,14.69183868]
["bitfinex","SOLUSD",1750569936971,10.82613174,136.18,136.13,31.39470589]
["bitfinex","SOLUSD",1750569937381,10.82613174,136.19,136.14,10.82613174]
["bitfinex","SOLUSD",1750569938655,36.82613174,136.19,136.14,10.82613174]
["bitfinex","SOLUSD",1750569938973,36.82613174,136.19,136.15,5.87587219]
["bitfinex","SOLUSD",1750569941386,8.91394755,136.2,136.16,10.82613174]
["bitfinex","SOLUSD",1750569941552,8.91394755,136.2,136.17,10.82613174]
["bitfinex","SOLUSD",1750569943772,8.91394755,136.2,136.18,5.87457776]
["bitfinex","SOLUSD",1750569947463,6.5,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750569947772,6.5,136.21,136.18,16.7007095]
["bitfinex","SOLUSD",1750569948158,124.42613174,136.24,136.19,10.82613174]
["bitfinex","SOLUSD",1750569948459,10.82613174,136.24,136.19,10.82613174]
["bitfinex","SOLUSD",1750569948661,1.5665,136.25,136.19,10.82613174]
["bitfinex","SOLUSD",1750569948861,10.82613174,136.24,136.2,10.82613174]
["bitfinex","SOLUSD",1750569950081,10.82613174,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750569950855,120.1,136.26,136.21,16.69941563]
["bitfinex","SOLUSD",1750569951169,130.92613174,136.26,136.21,31.38262537]
["bitfinex","SOLUSD",1750569951580,6.5,136.26,136.22,10.82613174]
["bitfinex","SOLUSD",1750569952284,6.5,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750569952787,17.32613174,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750569953172,17.32613174,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750569954469,10.82613174,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750569954773,36.82613174,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750569955691,26.0,136.25,136.21,31.38262537]
["bitfinex","SOLUSD",1750569955889,17.32613174,136.26,136.21,31.38262537]
["bitfinex","SOLUSD",1750569957782,6.5,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750569959391,10.82613174,136.3,136.25,10.82613174]
["bitfinex","SOLUSD",1750569959597,27.04375506,136.31,136.26,10.82613174]
["bitfinex","SOLUSD",1750569959779,16.21762332,136.31,136.27,10.82613174]
["bitfinex","SOLUSD",1750569960295,27.04375506,136.31,136.26,10.82613174]
["bitfinex","SOLUSD",1750569960675,27.04375506,136.31,136.27,5.87069787]
["bitfinex","SOLUSD",1750569961200,10.82613174,136.3,136.27,5.87069787]
["bitfinex","SOLUSD",1750569961370,10.82613174,136.29,136.27,5.87069787]
["bitfinex","SOLUSD",1750569961573,10.82613174,136.28,136.2,5.87371512]
["bitfinex","SOLUSD",1750569961898,10.82613174,136.25,136.2,31.38413467]
["bitfinex","SOLUSD",1750569965099,10.82613174,136.25,136.21,10.82613174]
["bitfinex","SOLUSD",1750569965602,10.82613174,136.24,136.2,31.38413467]
["bitfinex","SOLUSD",1750569965796,10.82613174,136.24,136.2,20.55800293]
["bitfinex","SOLUSD",1750569968589,36.82613174,136.21,136.2,5.87371512]
["bitfinex","SOLUSD",1750569968776,26.0,136.21,136.2,5.87371512]
["bitfinex","SOLUSD",1750569969919,26.0,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750569971396,26.0,136.21,136.17,14.68749751]
["bitfinex","SOLUSD",1750569971594,10.82613174,136.2,136.15,46.78200393]
["bitfinex","SOLUSD",1750569971910,10.82613174,136.2,136.15,61.47168442]
["bitfinex","SOLUSD",1750569972203,26.0,136.21,136.15,61.47168442]
["bitfinex","SOLUSD",1750569972398,10.82613174,136.2,136.15,61.47168442]
["bitfinex","SOLUSD",1750569973802,36.82613174,136.21,136.17,5.87500917]
["bitfinex","SOLUSD",1750569975102,36.82613174,136.21,136.16,5.87544065]
["bitfinex","SOLUSD",1750569975308,10.82613174,136.2,136.16,5.87544065]
["bitfinex","SOLUSD",1750569980510,26.0,136.21,136.16,5.87544065]
["bitfinex","SOLUSD",1750569980717,36.82613174,136.21,136.16,16.70157239]
["bitfinex","SOLUSD",1750569981712,10.82613174,136.2,136.16,16.70157239]
["bitfinex","SOLUSD",1750569985608,12.36553174,136.24,136.19,10.82613174]
["bitfinex","SOLUSD",1750569985798,12.36553174,136.24,136.2,10.82613174]
["bitfinex","SOLUSD",1750569986006,12.36553174,136.24,136.19,10.82613174]
["bitfinex","SOLUSD",1750569987826,12.36553174,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750569988703,1.5394,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750569988912,12.36553174,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750569991814,10.82613174,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750569992022,1.5394,136.24,136.15,34.238]
["bitfinex","SOLUSD",1750569992023,10.82613174,136.22,136.19,5.87403171]
["bitfinex","SOLUSD",1750569992222,10.82613174,136.21,136.19,5.87403171]
["bitfinex","SOLUSD",1750569994329,87.6,136.23,136.18,10.82613174]
["bitfinex","SOLUSD",1750569994630,98.42613174,136.23,136.18,10.82613174]
["bitfinex","SOLUSD",1750569996005,98.42613174,136.23,136.19,5.87414641]
["bitfinex","SOLUSD",1750569997909,10.82613174,136.23,136.19,5.87414641]
["bitfinex","SOLUSD",1750569998315,12.36553174,136.24,136.19,31.38564418]
["bitfinex","SOLUSD",1750569998652,10.82613174,136.27,136.22,10.82613174]
["bitfinex","SOLUSD",1750569999350,10.82613174,136.27,136.2,30.08]
["bitfinex","SOLUSD",1750569999351,50.30282662,136.28,136.23,10.82613174]
["bitfinex","SOLUSD",1750569999642,18.82003174,136.28,136.23,10.82613174]
["bitfinex","SOLUSD",1750570000007,6.48,136.28,136.24,10.82613174]
["bitfinex","SOLUSD",1750570000318,11.30432332,136.31,136.25,5.87155963]
["bitfinex","SOLUSD",1750570000510,10.82613174,136.29,136.25,5.87155963]
["bitfinex","SOLUSD",1750570004941,10.82613174,136.28,136.25,5.87155963]
["bitfinex","SOLUSD",1750570006049,10.82613174,136.29,136.24,31.37809885]
["bitfinex","SOLUSD",1750570008337,36.82613174,136.28,136.24,20.55196711]
["bitfinex","SOLUSD",1750570009579,26.0,136.28,136.24,31.37809885]
["bitfinex","SOLUSD",1750570009937,36.82613174,136.28,136.24,31.37809885]
["bitfinex","SOLUSD",1750570010741,10.82613174,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750570011263,36.82613174,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750570013150,26.0,136.28,136.24,16.69812234]
["bitfinex","SOLUSD",1750570014543,26.0,136.28,136.24,31.37809885]
["bitfinex","SOLUSD",1750570017449,36.82613174,136.28,136.24,20.55196711]
["bitfinex","SOLUSD",1750570018750,26.0,136.28,136.24,31.37809885]
["bitfinex","SOLUSD",1750570020367,36.82613174,136.28,136.24,20.55196711]
["bitfinex","SOLUSD",1750570020573,36.82613174,136.25,136.19,10.82613174]
["bitfinex","SOLUSD",1750570020795,10.82613174,136.23,136.19,20.55951244]
["bitfinex","SOLUSD",1750570020960,10.82613174,136.23,136.19,5.87414641]
["bitfinex","SOLUSD",1750570022060,10.82613174,136.23,136.19,16.70027815]
["bitfinex","SOLUSD",1750570022473,26.0,136.25,136.2,10.82613174]
["bitfinex","SOLUSD",1750570022652,26.0,136.25,136.21,16.69941563]
["bitfinex","SOLUSD",1750570024182,17.28613174,136.26,136.22,10.82613174]
["bitfinex","SOLUSD",1750570024685,17.28613174,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750570026083,17.28613174,136.26,136.21,5.87286767]
["bitfinex","SOLUSD",1750570026084,10.82613174,136.24,136.21,5.87286767]
["bitfinex","SOLUSD",1750570026780,10.82613174,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750570027094,10.82613174,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750570028088,10.82613174,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750570028322,10.82613174,136.24,136.2,16.69984686]
["bitfinex","SOLUSD",1750570029672,10.82613174,136.25,136.21,10.82613174]
["bitfinex","SOLUSD",1750570030474,104.88613174,136.26,136.22,10.82613174]
["bitfinex","SOLUSD",1750570030783,17.28613174,136.26,136.22,10.82613174]
["bitfinex","SOLUSD",1750570031989,17.28613174,136.26,136.21,10.82613174]
["bitfinex","SOLUSD",1750570032483,10.82613174,136.25,136.21,10.82613174]
["bitfinex","SOLUSD",1750570033674,10.82613174,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750570034384,17.28613174,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750570034958,10.82613174,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750570035390,17.28613174,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750570036690,6.46,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750570036870,6.46,136.26,136.22,16.69898447]
["bitfinex","SOLUSD",1750570038587,6.46,136.26,136.23,10.82613174]
["bitfinex","SOLUSD",1750570039176,5.4852495,136.29,136.25,10.82613174]
["bitfinex","SOLUSD",1750570039393,16.31138124,136.3,136.26,10.82613174]
["bitfinex","SOLUSD",1750570039694,10.82613174,136.28,136.23,10.82613174]
["bitfinex","SOLUSD",1750570039888,10.82613174,136.27,136.22,20.55498457]
["bitfinex","SOLUSD",1750570040193,10.82613174,136.27,136.22,16.69898447]
["bitfinex","SOLUSD",1750570040892,10.82613174,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750570041468,10.82613174,136.27,136.22,16.69898447]
["bitfinex","SOLUSD",1750570042795,5.4852495,136.28,136.22,16.69898447]
["bitfinex","SOLUSD",1750570043114,10.82613174,136.27,136.22,16.69898447]
["bitfinex","SOLUSD",1750570047687,5.4852495,136.28,136.22,16.69898447]
["bitfinex","SOLUSD",1750570047688,10.82613174,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750570053486,16.31825921,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750570055605,5.49212747,136.26,136.22,31.38111631]
["bitfinex","SOLUSD",1750570055816,124.42613174,136.27,136.22,31.38111631]
["bitfinex","SOLUSD",1750570057090,36.82613174,136.27,136.22,31.38111631]
["bitfinex","SOLUSD",1750570059413,42.3188804,136.27,136.22,31.38111631]
["bitfinex","SOLUSD",1750570061409,36.82613174,136.27,136.22,31.38111631]
["bitfinex","SOLUSD",1750570061817,42.3188804,136.27,136.22,31.38111631]
["bitfinex","SOLUSD",1750570062248,36.82613174,136.27,136.22,31.38111631]
["bitfinex","SOLUSD",1750570062407,42.3188804,136.27,136.22,31.38111631]
["bitfinex","SOLUSD",1750570064731,5.49274866,136.26,136.22,31.38111631]
["bitfinex","SOLUSD",1750570065835,42.3188804,136.27,136.22,31.38111631]
["bitfinex","SOLUSD",1750570066813,38.45129641,136.27,136.22,27.51353232]
["bitfinex","SOLUSD",1750570070637,32.95854775,136.27,136.19,39.2091613]
["bitfinex","SOLUSD",1750570070833,5.49929246,136.26,136.22,6.95854775]
["bitfinex","SOLUSD",1750570071034,5.49929246,136.25,136.22,6.95854775]
["bitfinex","SOLUSD",1750570071333,5.49929246,136.26,136.22,6.95854775]
["bitfinex","SOLUSD",1750570072736,5.50122869,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750570073210,6.95854775,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750570073409,5.50229971,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750570073649,6.95854775,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750570073944,5.50229971,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750570074126,6.95854775,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750570074326,12.46116394,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750570074536,6.95854775,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750570074836,6.95854775,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750570077036,106.73100715,136.28,136.21,5.87328389]
["bitfinex","SOLUSD",1750570077348,6.95854775,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750570078044,5.50228952,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750570078825,6.95854775,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750570079447,12.46024471,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750570079657,6.95854775,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750570079951,12.46004181,136.26,136.21,12.83183164]
["bitfinex","SOLUSD",1750570080134,5.50149406,136.25,136.21,27.51504138]
["bitfinex","SOLUSD",1750570081842,12.46004181,136.26,136.21,27.51504138]
["bitfinex","SOLUSD",1750570082545,38.45948142,136.27,136.22,6.95854775]
["bitfinex","SOLUSD",1750570082751,32.95854775,136.27,136.22,6.95854775]
["bitfinex","SOLUSD",1750570083538,87.6,136.28,136.24,6.95854775]
["bitfinex","SOLUSD",1750570084225,87.6,136.28,136.25,6.95854775]
["bitfinex","SOLUSD",1750570084425,32.44,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750570084622,5.50000262,136.28,136.26,5.87112872]
["bitfinex","SOLUSD",1750570086348,5.50000262,136.28,136.25,5.87155963]
["bitfinex","SOLUSD",1750570087056,39.39854775,136.29,136.25,5.87155963]
["bitfinex","SOLUSD",1750570087428,44.89855037,136.29,136.25,5.87155963]
["bitfinex","SOLUSD",1750570087621,39.39854775,136.29,136.25,5.87155963]
["bitfinex","SOLUSD",1750570088026,44.89855037,136.29,136.25,5.87155963]
["bitfinex","SOLUSD",1750570088244,39.39854775,136.29,136.25,5.87155963]
["bitfinex","SOLUSD",1750570088550,39.39854775,136.29,136.25,6.95854775]
["bitfinex","SOLUSD",1750570088729,44.89855037,136.29,136.25,6.95854775]
["bitfinex","SOLUSD",1750570088925,39.39854775,136.29,136.25,6.95854775]
["bitfinex","SOLUSD",1750570089451,44.89855037,136.29,136.25,6.95854775]
["bitfinex","SOLUSD",1750570089639,39.39854775,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570090152,44.89855037,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570090335,39.39854775,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570090740,44.89855037,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570090938,39.39854775,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570091426,44.89855037,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570091630,39.39854775,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570091830,44.89855037,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570092038,39.39854775,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570092253,44.89855037,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570092436,39.39854775,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570092642,44.89855037,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570092946,39.39854775,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570093259,44.89855037,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570093553,39.39854775,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570093732,44.89855037,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570093934,39.39854775,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570094135,44.89855037,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570094328,32.44,136.29,136.25,12.82974086]
["bitfinex","SOLUSD",1750570094533,32.44,136.29,136.27,6.95854775]
["bitfinex","SOLUSD",1750570094745,5.50000262,136.31,136.27,6.95854775]
["bitfinex","SOLUSD",1750570095053,14.90254775,136.32,136.27,6.95854775]
["bitfinex","SOLUSD",1750570095054,5.50000262,136.3,136.27,6.95854775]
["bitfinex","SOLUSD",1750570095246,5.50000262,136.31,136.27,6.95854775]
["bitfinex","SOLUSD",1750570096335,5.50000262,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750570096829,12.45855037,136.3,136.27,5.87069662]
["bitfinex","SOLUSD",1750570097144,6.95854775,136.3,136.27,5.87069662]
["bitfinex","SOLUSD",1750570097325,12.45855037,136.31,136.27,5.87069662]
["bitfinex","SOLUSD",1750570097528,6.95854775,136.3,136.27,5.87069662]
["bitfinex","SOLUSD",1750570098052,14.11625037,136.32,136.27,12.82924437]
["bitfinex","SOLUSD",1750570099347,5.50000262,136.32,136.28,6.95854775]
["bitfinex","SOLUSD",1750570099560,13.96671852,136.33,136.3,6.95854775]
["bitfinex","SOLUSD",1750570099770,13.96671852,136.33,136.32,6.95854775]
["bitfinex","SOLUSD",1750570099963,11.92424761,136.37,136.32,6.95854775]
["bitfinex","SOLUSD",1750570100276,6.44,136.37,136.34,6.95854775]
["bitfinex","SOLUSD",1750570100567,6.95854775,136.39,136.35,6.95854775]
["bitfinex","SOLUSD",1750570100974,32.95854775,136.4,136.35,6.95854775]
["bitfinex","SOLUSD",1750570101476,32.95854775,136.4,136.36,5.86682311]
["bitfinex","SOLUSD",1750570101477,6.95854775,136.39,136.36,5.86682311]
["bitfinex","SOLUSD",1750570101767,6.44,136.42,136.37,6.95854775]
["bitfinex","SOLUSD",1750570102083,6.44,136.42,136.39,6.95854775]
["bitfinex","SOLUSD",1750570102381,18.35756199,136.44,136.4,6.95854775]
["bitfinex","SOLUSD",1750570102941,18.35756199,136.44,136.41,10.84340391]
["bitfinex","SOLUSD",1750570103574,18.35756199,136.44,136.41,16.70773695]
["bitfinex","SOLUSD",1750570105150,26.0,136.45,136.41,16.70773695]
["bitfinex","SOLUSD",1750570105576,17.28340391,136.47,136.42,10.84340391]
["bitfinex","SOLUSD",1750570105959,17.28340391,136.47,136.43,10.84340391]
["bitfinex","SOLUSD",1750570107283,17.28340391,136.47,136.44,16.70678708]
["bitfinex","SOLUSD",1750570107284,6.44,136.47,136.44,16.70678708]
["bitfinex","SOLUSD",1750570109282,6.44,136.47,136.45,10.84340391]
["bitfinex","SOLUSD",1750570109653,6.44,136.47,136.44,10.84340391]
["bitfinex","SOLUSD",1750570110983,6.44,136.47,136.43,10.84340391]
["bitfinex","SOLUSD",1750570111391,6.44,136.47,136.43,5.8635935]
["bitfinex","SOLUSD",1750570111392,17.28340391,136.47,136.43,5.8635935]
["bitfinex","SOLUSD",1750570114259,17.28340391,136.47,136.42,10.84340391]
["bitfinex","SOLUSD",1750570114260,10.84340391,136.45,136.4,10.84340391]
["bitfinex","SOLUSD",1750570114587,10.84340391,136.45,136.41,10.84340391]
["bitfinex","SOLUSD",1750570114753,10.84340391,136.46,136.41,10.84340391]
["bitfinex","SOLUSD",1750570115764,10.84340391,136.46,136.42,5.86424277]
["bitfinex","SOLUSD",1750570116169,10.84340391,136.46,136.42,16.70764668]
["bitfinex","SOLUSD",1750570117583,10.84340391,136.46,136.41,10.84340391]
["bitfinex","SOLUSD",1750570119496,10.84340391,136.44,136.4,5.86510263]
["bitfinex","SOLUSD",1750570119664,10.84340391,136.43,136.39,16.70881397]
["bitfinex","SOLUSD",1750570119862,10.84340391,136.43,136.39,5.86541006]
["bitfinex","SOLUSD",1750570120972,5.86341784,136.44,136.38,5.86584286]
["bitfinex","SOLUSD",1750570121177,10.84340391,136.41,136.38,5.86584286]
["bitfinex","SOLUSD",1750570121975,10.84340391,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750570122795,10.84340391,136.39,136.34,10.84340391]
["bitfinex","SOLUSD",1750570122970,10.84340391,136.38,136.33,16.71151804]
["bitfinex","SOLUSD",1750570123164,10.84340391,136.38,136.34,10.84340391]
["bitfinex","SOLUSD",1750570124292,10.84340391,136.38,136.35,5.86725339]
["bitfinex","SOLUSD",1750570124993,10.84340391,136.39,136.35,16.7106573]
["bitfinex","SOLUSD",1750570126081,27.5125,136.4,136.36,10.84340391]
["bitfinex","SOLUSD",1750570126791,38.35590391,136.4,136.37,5.8663929]
["bitfinex","SOLUSD",1750570128768,38.35590391,136.4,136.36,5.86682311]
["bitfinex","SOLUSD",1750570129590,10.84340391,136.39,136.36,5.86682311]
["bitfinex","SOLUSD",1750570129794,10.84340391,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750570129984,10.84340391,136.39,136.36,5.86682311]
["bitfinex","SOLUSD",1750570130798,10.84340391,136.39,136.35,5.86725339]
["bitfinex","SOLUSD",1750570132282,36.84340391,136.38,136.35,5.86725339]
["bitfinex","SOLUSD",1750570135101,26.0,136.38,136.35,5.86725339]
["bitfinex","SOLUSD",1750570138199,26.0,136.38,136.35,16.7106573]
["bitfinex","SOLUSD",1750570139001,26.0,136.38,136.35,5.86725339]
["bitfinex","SOLUSD",1750570139796,10.84340391,136.37,136.35,5.86725339]
["bitfinex","SOLUSD",1750570140119,10.84340391,136.37,136.32,16.71194851]
["bitfinex","SOLUSD",1750570140588,26.0,136.38,136.32,5.8685446]
["bitfinex","SOLUSD",1750570140589,10.84340391,136.35,136.32,5.8685446]
["bitfinex","SOLUSD",1750570140783,10.84340391,136.36,136.32,5.8685446]
["bitfinex","SOLUSD",1750570141692,10.84340391,136.36,136.32,10.84340391]
["bitfinex","SOLUSD",1750570142711,10.84340391,136.36,136.31,31.38418019]
["bitfinex","SOLUSD",1750570143614,10.84340391,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750570145118,10.84340391,136.37,136.33,5.86811413]
["bitfinex","SOLUSD",1750570145703,26.0,136.37,136.33,5.86811413]
["bitfinex","SOLUSD",1750570145911,36.84340391,136.37,136.33,5.86811413]
["bitfinex","SOLUSD",1750570149404,10.84340391,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750570151600,10.84340391,136.36,136.32,5.8685446]
["bitfinex","SOLUSD",1750570152395,10.84340391,136.35,136.32,5.8685446]
["bitfinex","SOLUSD",1750570153608,10.84340391,136.35,136.28,21.09478421]
["bitfinex","SOLUSD",1750570153806,26.0,136.37,136.28,10.84340391]
["bitfinex","SOLUSD",1750570153807,10.84340391,136.33,136.28,10.84340391]
["bitfinex","SOLUSD",1750570154607,10.84340391,136.32,136.27,16.71410178]
["bitfinex","SOLUSD",1750570154816,10.84340391,136.31,136.27,16.71410178]
["bitfinex","SOLUSD",1750570155509,10.84340391,136.32,136.28,10.84340391]
["bitfinex","SOLUSD",1750570155907,26.0,136.33,136.29,16.71324028]
["bitfinex","SOLUSD",1750570156112,8.0973,136.36,136.31,10.84340391]
["bitfinex","SOLUSD",1750570156113,26.0,136.35,136.31,10.84340391]
["bitfinex","SOLUSD",1750570157818,26.0,136.35,136.32,5.8685446]
["bitfinex","SOLUSD",1750570164618,18.94070391,136.36,136.32,5.8685446]
["bitfinex","SOLUSD",1750570165516,12.43510391,136.36,136.32,5.8685446]
["bitfinex","SOLUSD",1750570167443,10.84340391,136.35,136.32,5.8685446]
["bitfinex","SOLUSD",1750570168534,10.84340391,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750570173318,10.84340391,136.36,136.31,16.71237904]
["bitfinex","SOLUSD",1750570173719,10.84340391,136.35,136.31,5.86897513]
["bitfinex","SOLUSD",1750570174830,10.84340391,136.36,136.31,31.38481686]
["bitfinex","SOLUSD",1750570179143,32.42,136.37,136.33,10.84340391]
["bitfinex","SOLUSD",1750570179144,17.26340391,136.37,136.33,10.84340391]
["bitfinex","SOLUSD",1750570180060,6.42,136.37,136.33,10.84340391]
["bitfinex","SOLUSD",1750570181046,17.26340391,136.37,136.32,25.51476541]
["bitfinex","SOLUSD",1750570181243,10.84340391,136.36,136.32,20.5399061]
["bitfinex","SOLUSD",1750570185928,22.7465446,136.37,136.32,20.5399061]
["bitfinex","SOLUSD",1750570186256,17.26340391,136.37,136.32,20.5399061]
["bitfinex","SOLUSD",1750570186454,22.7465446,136.37,136.32,20.5399061]
["bitfinex","SOLUSD",1750570186628,17.26340391,136.37,136.32,20.5399061]
["bitfinex","SOLUSD",1750570186954,22.7465446,136.37,136.32,20.5399061]
["bitfinex","SOLUSD",1750570187152,17.26340391,136.37,136.32,20.5399061]
["bitfinex","SOLUSD",1750570187732,6.42,136.37,136.32,31.38331001]
["bitfinex","SOLUSD",1750570187932,17.26340391,136.37,136.32,31.38331001]
["bitfinex","SOLUSD",1750570188343,6.42,136.37,136.33,10.84340391]
["bitfinex","SOLUSD",1750570188730,10.84340391,136.41,136.35,36.84340391]
["bitfinex","SOLUSD",1750570188932,16.33240226,136.41,136.36,10.84340391]
["bitfinex","SOLUSD",1750570189154,16.33240226,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750570189640,10.84340391,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750570190360,10.84340391,136.4,136.37,5.8663929]
["bitfinex","SOLUSD",1750570191440,10.84340391,136.4,136.36,5.86682311]
["bitfinex","SOLUSD",1750570192949,10.84340391,136.39,136.36,5.86682311]
["bitfinex","SOLUSD",1750570193347,10.84340391,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750570193657,11.8818522,136.42,136.36,5.86682311]
["bitfinex","SOLUSD",1750570193841,10.84340391,136.39,136.36,5.86682311]
["bitfinex","SOLUSD",1750570195434,10.84340391,136.39,136.35,5.86725339]
["bitfinex","SOLUSD",1750570197235,10.84340391,136.38,136.34,5.86768373]
["bitfinex","SOLUSD",1750570202756,10.84340391,136.39,136.34,16.71108764]
["bitfinex","SOLUSD",1750570204772,10.84340391,136.39,136.34,5.86768373]
["bitfinex","SOLUSD",1750570205076,10.84340391,136.38,136.34,5.86768373]
["bitfinex","SOLUSD",1750570205470,10.84340391,136.39,136.34,16.71108764]
["bitfinex","SOLUSD",1750570209169,10.84340391,136.38,136.34,5.86768373]
["bitfinex","SOLUSD",1750570209473,10.84340391,136.37,136.34,5.86768373]
["bitfinex","SOLUSD",1750570209977,10.84340391,136.36,136.33,5.86806602]
["bitfinex","SOLUSD",1750570210153,10.84340391,136.35,136.33,5.86806602]
["bitfinex","SOLUSD",1750570210362,10.84340391,136.34,136.3,5.86940572]
["bitfinex","SOLUSD",1750570210546,10.84340391,136.34,136.3,16.71280963]
["bitfinex","SOLUSD",1750570210752,10.84340391,136.34,136.3,5.86940572]
["bitfinex","SOLUSD",1750570212881,10.84340391,136.32,136.3,5.86940572]
["bitfinex","SOLUSD",1750570213375,10.84340391,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750570214052,5.47812208,136.33,136.28,5.87026709]
["bitfinex","SOLUSD",1750570214053,10.84340391,136.3,136.28,5.87026709]
["bitfinex","SOLUSD",1750570214253,10.84340391,136.3,136.27,5.87065572]
["bitfinex","SOLUSD",1750570216059,10.84340391,136.3,136.26,5.87112872]
["bitfinex","SOLUSD",1750570216451,10.84340391,136.3,136.26,16.71453263]
["bitfinex","SOLUSD",1750570217179,10.84340391,136.3,136.26,5.87112872]
["bitfinex","SOLUSD",1750570217682,10.84340391,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750570217988,10.84340391,136.28,136.26,5.87112872]
["bitfinex","SOLUSD",1750570218363,10.84340391,136.27,136.21,5.87328389]
["bitfinex","SOLUSD",1750570218564,10.84340391,136.26,136.21,46.6366878]
["bitfinex","SOLUSD",1750570218884,10.84340391,136.27,136.22,10.84340391]
["bitfinex","SOLUSD",1750570219052,36.84340391,136.27,136.22,10.84340391]
["bitfinex","SOLUSD",1750570219253,36.84340391,136.27,136.21,35.79328389]
["bitfinex","SOLUSD",1750570219462,36.84340391,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750570219895,10.84340391,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750570220582,36.84340391,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750570221762,36.84340391,136.27,136.22,5.87285273]
["bitfinex","SOLUSD",1750570221969,10.84340391,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750570222908,10.84340391,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750570223990,26.0,136.27,136.24,10.84340391]
["bitfinex","SOLUSD",1750570224161,10.84340391,136.28,136.24,10.84340391]
["bitfinex","SOLUSD",1750570224360,10.84340391,136.28,136.23,10.84340391]
["bitfinex","SOLUSD",1750570224573,10.84340391,136.27,136.22,31.39838848]
["bitfinex","SOLUSD",1750570226092,10.84340391,136.27,136.23,10.84340391]
["bitfinex","SOLUSD",1750570226292,27.5606,136.29,136.23,10.84340391]
["bitfinex","SOLUSD",1750570226500,10.84340391,136.27,136.23,10.84340391]
["bitfinex","SOLUSD",1750570226877,10.84340391,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750570231893,10.84340391,136.28,136.22,14.68213184]
["bitfinex","SOLUSD",1750570232099,10.84340391,136.28,136.23,10.84340391]
["bitfinex","SOLUSD",1750570232793,10.84340391,136.28,136.22,14.68213184]
["bitfinex","SOLUSD",1750570232997,10.84340391,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750570235007,17.24340391,136.3,136.25,10.84340391]
["bitfinex","SOLUSD",1750570235184,17.24340391,136.3,136.26,10.84340391]
["bitfinex","SOLUSD",1750570235185,6.4,136.3,136.26,10.84340391]
["bitfinex","SOLUSD",1750570236114,17.24340391,136.3,136.26,10.84340391]
["bitfinex","SOLUSD",1750570236904,10.84340391,136.28,136.24,50.47196711]
["bitfinex","SOLUSD",1750570237813,10.84340391,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750570237988,10.84340391,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750570239004,10.84340391,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750570239310,10.84340391,136.24,136.22,5.87285273]
["bitfinex","SOLUSD",1750570240187,10.84340391,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750570240710,10.84340391,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750570241902,10.84340391,136.24,136.19,31.40291635]
["bitfinex","SOLUSD",1750570242413,10.84340391,136.24,136.2,10.84340391]
["bitfinex","SOLUSD",1750570243412,10.84340391,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750570245887,10.84340391,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750570255945,26.0,136.25,136.21,31.39989754]
["bitfinex","SOLUSD",1750570256121,26.0,136.27,136.23,10.84340391]
["bitfinex","SOLUSD",1750570256938,10.84340391,136.28,136.24,10.84340391]
["bitfinex","SOLUSD",1750570257229,10.84340391,136.28,136.23,10.84340391]
["bitfinex","SOLUSD",1750570257615,36.84340391,136.29,136.22,29.92]
["bitfinex","SOLUSD",1750570257935,36.84340391,136.29,136.24,10.84340391]
["bitfinex","SOLUSD",1750570259130,36.84340391,136.29,136.25,5.87155963]
["bitfinex","SOLUSD",1750570260236,36.84340391,136.29,136.22,29.92]
["bitfinex","SOLUSD",1750570260237,36.84340391,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570260412,10.84340391,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750570260738,10.84340391,136.26,136.22,16.71625664]
["bitfinex","SOLUSD",1750570260937,36.84340391,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570263949,26.0,136.27,136.23,10.84340391]
["bitfinex","SOLUSD",1750570264125,10.84340391,136.28,136.23,10.84340391]
["bitfinex","SOLUSD",1750570264460,87.6,136.29,136.25,10.84340391]
["bitfinex","SOLUSD",1750570264621,87.6,136.29,136.22,20.55498457]
["bitfinex","SOLUSD",1750570264823,98.44340391,136.29,136.25,10.84340391]
["bitfinex","SOLUSD",1750570265324,98.44340391,136.29,136.24,10.84340391]
["bitfinex","SOLUSD",1750570266148,98.44340391,136.29,136.25,5.87155963]
["bitfinex","SOLUSD",1750570266832,10.84340391,136.27,136.25,5.87155963]
["bitfinex","SOLUSD",1750570267021,10.84340391,136.26,136.24,5.87189002]
["bitfinex","SOLUSD",1750570268122,10.84340391,136.26,136.22,26.0]
["bitfinex","SOLUSD",1750570268323,10.84340391,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750570268574,10.84340391,136.25,136.23,5.87242163]
["bitfinex","SOLUSD",1750570269019,10.84340391,136.25,136.22,31.87277116]
["bitfinex","SOLUSD",1750570269422,10.84340391,136.25,136.22,5.87277116]
["bitfinex","SOLUSD",1750570269928,10.84340391,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750570270743,5.48789956,136.28,136.22,10.84340391]
["bitfinex","SOLUSD",1750570270744,10.84340391,136.27,136.22,10.84340391]
["bitfinex","SOLUSD",1750570271341,10.84340391,136.26,136.22,10.84340391]
["bitfinex","SOLUSD",1750570271550,36.84340391,136.27,136.22,10.84340391]
["bitfinex","SOLUSD",1750570272749,36.84340391,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750570274248,26.0,136.25,136.23,5.87242163]
["bitfinex","SOLUSD",1750570275127,26.0,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750570275527,26.0,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570275724,36.84340391,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570275926,10.84340391,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750570277722,36.84340391,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750570278333,26.0,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750570279253,98.44340391,136.28,136.23,10.84340391]
["bitfinex","SOLUSD",1750570279427,18.87690391,136.3,136.25,10.84340391]
["bitfinex","SOLUSD",1750570279626,26.0,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750570279834,36.84340391,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750570283338,36.84340391,136.29,136.24,10.84340391]
["bitfinex","SOLUSD",1750570283639,10.84340391,136.27,136.22,25.52553575]
["bitfinex","SOLUSD",1750570284551,10.84340391,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750570285858,10.84340391,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750570286527,10.84340391,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570286728,16.3322613,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570286951,10.84340391,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570287154,16.3322613,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570287372,10.84340391,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570287677,16.3322613,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570287981,16.3322613,136.28,136.23,10.84340391]
["bitfinex","SOLUSD",1750570288866,16.3322613,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570289050,10.84340391,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570289252,16.3322613,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570289458,10.84340391,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570289673,16.3322613,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570289871,10.84340391,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570290052,16.3322613,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570290378,10.84340391,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570290681,16.3322613,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570290980,10.84340391,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570291464,16.3322613,136.28,136.23,10.84340391]
["bitfinex","SOLUSD",1750570291973,16.3322613,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750570292964,5.48885739,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750570294967,16.3322613,136.27,136.22,10.84340391]
["bitfinex","SOLUSD",1750570295159,5.48885739,136.26,136.22,10.84340391]
["bitfinex","SOLUSD",1750570295351,5.48885739,136.26,136.21,31.39960229]
["bitfinex","SOLUSD",1750570295560,16.3322613,136.26,136.21,31.39960229]
["bitfinex","SOLUSD",1750570295759,10.84340391,136.26,136.21,31.39960229]
["bitfinex","SOLUSD",1750570296284,10.84340391,136.26,136.21,5.87328389]
["bitfinex","SOLUSD",1750570296285,10.84340391,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750570297562,16.3322613,136.26,136.21,16.7166878]
["bitfinex","SOLUSD",1750570297754,10.84340391,136.26,136.21,16.7166878]
["bitfinex","SOLUSD",1750570298257,16.3322613,136.26,136.21,16.7166878]
["bitfinex","SOLUSD",1750570298463,5.48885739,136.28,136.22,10.84340391]
["bitfinex","SOLUSD",1750570298658,10.84340391,136.27,136.22,10.84340391]
["bitfinex","SOLUSD",1750570299561,10.84340391,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750570300898,6.4,136.3,136.25,10.84340391]
["bitfinex","SOLUSD",1750570301058,11.89483021,136.3,136.26,10.84340391]
["bitfinex","SOLUSD",1750570301262,32.4,136.3,136.26,10.84340391]
["bitfinex","SOLUSD",1750570301478,37.89483021,136.3,136.26,10.84340391]
["bitfinex","SOLUSD",1750570301661,32.4,136.3,136.26,10.84340391]
["bitfinex","SOLUSD",1750570301862,11.89483021,136.3,136.26,10.84340391]
["bitfinex","SOLUSD",1750570302069,5.49483021,136.32,136.28,10.84340391]
["bitfinex","SOLUSD",1750570302270,5.49483021,136.32,136.27,10.84340391]
["bitfinex","SOLUSD",1750570302271,42.33823412,136.32,136.27,10.84340391]
["bitfinex","SOLUSD",1750570302870,16.33823412,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750570303070,10.84340391,136.31,136.27,5.87058188]
["bitfinex","SOLUSD",1750570303594,16.33823412,136.31,136.27,5.87058188]
["bitfinex","SOLUSD",1750570304694,10.84340391,136.31,136.27,16.71398579]
["bitfinex","SOLUSD",1750570304871,10.84340391,136.3,136.27,5.87058188]
["bitfinex","SOLUSD",1750570305070,10.84340391,136.31,136.27,5.87058188]
["bitfinex","SOLUSD",1750570305964,10.84340391,136.3,136.27,5.87058188]
["bitfinex","SOLUSD",1750570306166,10.84340391,136.3,136.26,5.87103069]
["bitfinex","SOLUSD",1750570306361,10.84340391,136.29,136.26,5.87103069]
["bitfinex","SOLUSD",1750570306566,10.84340391,136.29,136.25,5.87155963]
["bitfinex","SOLUSD",1750570309086,10.84340391,136.29,136.24,10.84340391]
["bitfinex","SOLUSD",1750570309087,10.84340391,136.28,136.24,5.87189885]
["bitfinex","SOLUSD",1750570310116,10.84340391,136.27,136.24,5.87189885]
["bitfinex","SOLUSD",1750570310270,33.02903021,136.29,136.22,14.68126634]
["bitfinex","SOLUSD",1750570310470,10.84340391,136.27,136.23,10.84340391]
["bitfinex","SOLUSD",1750570310681,10.84340391,136.27,136.22,14.68126634]
["bitfinex","SOLUSD",1750570310975,10.84340391,136.27,136.22,25.52467025]
["bitfinex","SOLUSD",1750570311175,39.42893021,136.29,136.22,25.52467025]
["bitfinex","SOLUSD",1750570311375,10.84340391,136.27,136.23,10.84340391]
["bitfinex","SOLUSD",1750570311993,10.84340391,136.27,136.22,25.52467025]
["bitfinex","SOLUSD",1750570312197,10.84340391,136.27,136.22,31.39752298]
["bitfinex","SOLUSD",1750570314992,10.84340391,136.27,136.22,16.71625664]
["bitfinex","SOLUSD",1750570315199,5.49483021,136.28,136.22,5.87285273]
["bitfinex","SOLUSD",1750570315200,10.84340391,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750570317298,10.84340391,136.24,136.2,5.87341168]
["bitfinex","SOLUSD",1750570317493,10.84340391,136.24,136.16,16.32389686]
["bitfinex","SOLUSD",1750570317494,10.84340391,136.22,136.16,16.32389686]
["bitfinex","SOLUSD",1750570317674,10.84340391,136.21,136.17,5.87500917]
["bitfinex","SOLUSD",1750570319180,10.84340391,136.21,136.17,16.71841308]
["bitfinex","SOLUSD",1750570319502,36.84340391,136.2,136.16,5.87533298]
["bitfinex","SOLUSD",1750570320078,10.84340391,136.18,136.15,5.87574598]
["bitfinex","SOLUSD",1750570320471,10.84340391,136.16,136.12,10.84340391]
["bitfinex","SOLUSD",1750570320671,10.84340391,136.17,136.13,5.87673547]
["bitfinex","SOLUSD",1750570322883,36.84340391,136.17,136.13,5.87673547]
["bitfinex","SOLUSD",1750570325826,26.0,136.17,136.13,31.41197806]
["bitfinex","SOLUSD",1750570325990,26.0,136.17,136.14,10.84340391]
["bitfinex","SOLUSD",1750570326186,17.01780391,136.2,136.15,10.84340391]
["bitfinex","SOLUSD",1750570326384,26.0,136.19,136.15,10.84340391]
["bitfinex","SOLUSD",1750570327388,26.0,136.19,136.13,20.56857415]
["bitfinex","SOLUSD",1750570327603,26.0,136.19,136.15,10.84340391]
["bitfinex","SOLUSD",1750570327797,26.0,136.19,136.16,5.87544065]
["bitfinex","SOLUSD",1750570328006,36.84340391,136.19,136.16,5.87544065]
["bitfinex","SOLUSD",1750570329614,10.84340391,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750570329909,26.0,136.19,136.14,16.71970771]
["bitfinex","SOLUSD",1750570329910,10.84340391,136.18,136.14,16.71970771]
["bitfinex","SOLUSD",1750570331197,26.0,136.19,136.14,16.71970771]
["bitfinex","SOLUSD",1750570331198,36.84340391,136.19,136.14,16.71970771]
["bitfinex","SOLUSD",1750570333032,10.84340391,136.18,136.14,5.8763038]
["bitfinex","SOLUSD",1750570334216,26.0,136.19,136.14,5.8763038]
["bitfinex","SOLUSD",1750570334388,10.84340391,136.18,136.14,5.8763038]
["bitfinex","SOLUSD",1750570339896,26.0,136.19,136.14,16.71970771]
["bitfinex","SOLUSD",1750570339897,36.84340391,136.19,136.14,16.71970771]
["bitfinex","SOLUSD",1750570340094,15.05999572,136.2,136.17,10.84340391]
["bitfinex","SOLUSD",1750570340599,15.05999572,136.2,136.16,10.84340391]
["bitfinex","SOLUSD",1750570340809,25.90339963,136.2,136.15,10.84340391]
["bitfinex","SOLUSD",1750570341015,10.84340391,136.19,136.14,61.31046722]
["bitfinex","SOLUSD",1750570344427,10.84340391,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750570347528,10.84340391,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750570347708,10.84340391,136.15,136.13,5.87673547]
["bitfinex","SOLUSD",1750570349415,10.84340391,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750570351236,10.84340391,136.14,136.11,5.87747091]
["bitfinex","SOLUSD",1750570351537,10.84340391,136.13,136.11,5.87747091]
["bitfinex","SOLUSD",1750570351735,10.84340391,136.13,136.09,5.87846278]
["bitfinex","SOLUSD",1750570352131,10.84340391,136.11,136.08,5.87876846]
["bitfinex","SOLUSD",1750570352642,26.0,136.13,136.08,16.72217237]
["bitfinex","SOLUSD",1750570352848,26.0,136.13,136.09,10.84340391]
["bitfinex","SOLUSD",1750570353022,26.0,136.13,136.1,5.87803085]
["bitfinex","SOLUSD",1750570355451,26.0,136.14,136.1,31.4165119]
["bitfinex","SOLUSD",1750570358141,26.0,136.14,136.11,10.84340391]
["bitfinex","SOLUSD",1750570360038,7.971,136.17,136.1,31.4165119]
["bitfinex","SOLUSD",1750570360341,10.84340391,136.15,136.1,31.4165119]
["bitfinex","SOLUSD",1750570361044,10.84340391,136.15,136.1,20.57310799]
["bitfinex","SOLUSD",1750570361228,10.84340391,136.15,136.1,31.4165119]
["bitfinex","SOLUSD",1750570365350,95.571,136.17,136.1,31.4165119]
["bitfinex","SOLUSD",1750570365520,36.03494754,136.19,136.14,10.84340391]
["bitfinex","SOLUSD",1750570365720,29.97594754,136.19,136.14,10.84340391]
["bitfinex","SOLUSD",1750570365942,19.13254363,136.19,136.15,10.84340391]
["bitfinex","SOLUSD",1750570366241,19.13254363,136.19,136.16,10.84340391]
["bitfinex","SOLUSD",1750570366634,19.13254363,136.19,136.17,10.84340391]
["bitfinex","SOLUSD",1750570367441,19.13254363,136.19,136.18,5.87457776]
["bitfinex","SOLUSD",1750570370823,12.75254363,136.19,136.18,16.71798167]
["bitfinex","SOLUSD",1750570372123,12.75254363,136.19,136.17,10.84340391]
["bitfinex","SOLUSD",1750570374734,12.75254363,136.19,136.18,5.87457776]
["bitfinex","SOLUSD",1750570375948,12.75254363,136.19,136.16,25.53184362]
["bitfinex","SOLUSD",1750570375949,12.75254363,136.19,136.17,5.87500917]
["bitfinex","SOLUSD",1750570379846,23.59594754,136.19,136.16,5.87530527]
["bitfinex","SOLUSD",1750570380442,10.84340391,136.18,136.16,5.87530527]
["bitfinex","SOLUSD",1750570381524,10.84340391,136.17,136.14,5.87617666]
["bitfinex","SOLUSD",1750570381760,10.84340391,136.16,136.14,5.87617666]
["bitfinex","SOLUSD",1750570382144,10.84340391,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750570383438,10.84340391,136.16,136.12,5.8771672]
["bitfinex","SOLUSD",1750570384442,10.84340391,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750570385055,10.84340391,136.16,136.12,5.8771672]
["bitfinex","SOLUSD",1750570387538,10.84340391,136.16,136.12,16.72057111]
["bitfinex","SOLUSD",1750570387859,17.25310391,136.17,136.12,16.72057111]
["bitfinex","SOLUSD",1750570390357,32.36,136.18,136.14,10.84340391]
["bitfinex","SOLUSD",1750570390669,32.36,136.18,136.15,10.84340391]
["bitfinex","SOLUSD",1750570391369,32.36,136.18,136.14,10.84340391]
["bitfinex","SOLUSD",1750570391551,43.20340391,136.18,136.14,10.84340391]
["bitfinex","SOLUSD",1750570392769,43.20340391,136.18,136.15,5.87587219]
["bitfinex","SOLUSD",1750570395246,32.36,136.18,136.15,5.87587219]
["bitfinex","SOLUSD",1750570398362,43.20340391,136.18,136.15,5.87587219]
["bitfinex","SOLUSD",1750570399986,32.36,136.18,136.15,5.87587219]
["bitfinex","SOLUSD",1750570400203,43.20340391,136.18,136.15,5.87587219]
["bitfinex","SOLUSD",1750570403562,6.36,136.18,136.15,16.7192761]
["bitfinex","SOLUSD",1750570403766,6.36,136.18,136.17,5.87500917]
["bitfinex","SOLUSD",1750570404078,6.36,136.18,136.17,16.71841308]
["bitfinex","SOLUSD",1750570404386,6.36,136.18,136.17,5.87500917]
["bitfinex","SOLUSD",1750570405083,12.75254363,136.19,136.17,5.87500917]
["bitfinex","SOLUSD",1750570405773,12.75254363,136.19,136.17,10.84340391]
["bitfinex","SOLUSD",1750570406287,12.75254363,136.19,136.16,10.84340391]
["bitfinex","SOLUSD",1750570407073,12.75254363,136.19,136.17,5.87500917]
["bitfinex","SOLUSD",1750570409467,23.59594754,136.19,136.17,5.87500917]
["bitfinex","SOLUSD",1750570412005,12.75254363,136.19,136.11,16.34223913]
["bitfinex","SOLUSD",1750570412306,12.75254363,136.19,136.12,5.8771672]
["bitfinex","SOLUSD",1750570412307,12.38650391,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750570413393,38.38650391,136.15,136.11,5.877599]
["bitfinex","SOLUSD",1750570415187,26.0,136.16,136.13,10.84340391]
["bitfinex","SOLUSD",1750570415390,26.0,136.16,136.14,5.8763038]
["bitfinex","SOLUSD",1750570416866,26.0,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750570417368,36.84340391,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750570417590,26.0,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750570417798,10.84340391,136.15,136.13,5.87673547]
["bitfinex","SOLUSD",1750570418097,26.0,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750570418277,10.84340391,136.15,136.13,5.87673547]
["bitfinex","SOLUSD",1750570418771,10.84340391,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750570420000,36.84340391,136.16,136.12,5.8771672]
["bitfinex","SOLUSD",1750570421794,26.0,136.16,136.12,16.72057111]
["bitfinex","SOLUSD",1750570425382,26.0,136.16,136.13,10.84340391]
["bitfinex","SOLUSD",1750570426600,6.36,136.17,136.14,16.71970771]
["bitfinex","SOLUSD",1750570426979,6.36,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750570427181,6.36,136.17,136.14,16.71970771]
["bitfinex","SOLUSD",1750570427888,6.36,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750570431615,6.36,136.17,136.09,68.61658249]
["bitfinex","SOLUSD",1750570431807,6.36,136.17,136.13,10.84340391]
["bitfinex","SOLUSD",1750570433028,6.36,136.17,136.14,10.84340391]
["bitfinex","SOLUSD",1750570434236,6.36,136.17,136.15,5.87587219]
["bitfinex","SOLUSD",1750570435648,44.75380391,136.18,136.15,5.87587219]
["bitfinex","SOLUSD",1750570436841,44.75380391,136.18,136.14,5.8763038]
["bitfinex","SOLUSD",1750570438450,10.84340391,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750570438829,10.84340391,136.17,136.13,5.87673547]
["bitfinex","SOLUSD",1750570440451,10.84340391,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750570440758,10.84340391,136.17,136.13,5.87673547]
["bitfinex","SOLUSD",1750570441721,111.19594754,136.19,136.15,10.84340391]
["bitfinex","SOLUSD",1750570441930,100.35254363,136.19,136.15,10.84340391]
["bitfinex","SOLUSD",1750570442427,12.75254363,136.19,136.16,16.71884456]
["bitfinex","SOLUSD",1750570443734,23.59594754,136.19,136.13,44.57183868]
["bitfinex","SOLUSD",1750570444049,10.84340391,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750570444224,10.84340391,136.18,136.14,5.8763038]
["bitfinex","SOLUSD",1750570445870,10.84340391,136.16,136.11,10.84340391]
["bitfinex","SOLUSD",1750570446036,10.84340391,136.15,136.11,5.87719264]
["bitfinex","SOLUSD",1750570446231,10.84340391,136.14,136.1,5.87803085]
["bitfinex","SOLUSD",1750570446452,10.84340391,136.13,136.09,5.87836258]
["bitfinex","SOLUSD",1750570447032,10.84340391,136.13,136.09,16.72176649]
["bitfinex","SOLUSD",1750570448976,10.84340391,136.13,136.09,5.87836258]
["bitfinex","SOLUSD",1750570449948,10.84340391,136.12,136.09,5.87836258]
["bitfinex","SOLUSD",1750570450352,10.84340391,136.12,136.08,5.87887881]
["bitfinex","SOLUSD",1750570450658,10.84340391,136.1,136.05,5.8801911]
["bitfinex","SOLUSD",1750570450859,10.84340391,136.1,136.06,16.72277386]
["bitfinex","SOLUSD",1750570451656,10.84340391,136.1,136.03,5.88105564]
["bitfinex","SOLUSD",1750570451996,10.84340391,136.08,136.03,16.72445955]
["bitfinex","SOLUSD",1750570452678,10.84340391,136.06,136.01,10.84340391]
["bitfinex","SOLUSD",1750570452887,10.84340391,136.06,136.02,5.88148801]
["bitfinex","SOLUSD",1750570454078,10.84340391,136.06,136.02,16.72489192]
["bitfinex","SOLUSD",1750570454255,1.5089,136.11,136.02,20.58520805]
["bitfinex","SOLUSD",1750570454463,10.84340391,136.1,136.05,10.84340391]
["bitfinex","SOLUSD",1750570454655,36.84340391,136.1,136.05,10.84340391]
["bitfinex","SOLUSD",1750570455190,36.84340391,136.1,136.05,16.72321295]
["bitfinex","SOLUSD",1750570455486,10.84340391,136.09,136.05,5.87980904]
["bitfinex","SOLUSD",1750570456603,26.0,136.1,136.02,14.70372004]
["bitfinex","SOLUSD",1750570456604,36.84340391,136.1,136.02,14.70372004]
["bitfinex","SOLUSD",1750570456795,10.84340391,136.09,136.04,10.84340391]
["bitfinex","SOLUSD",1750570457197,36.84340391,136.1,136.05,10.84340391]
["bitfinex","SOLUSD",1750570458206,10.84340391,136.09,136.04,10.84340391]
["bitfinex","SOLUSD",1750570458573,36.84340391,136.06,136.01,16.72532435]
["bitfinex","SOLUSD",1750570459205,36.84340391,136.06,136.01,5.88192044]
["bitfinex","SOLUSD",1750570459386,36.84340391,136.05,136.01,16.72532435]
["bitfinex","SOLUSD",1750570460187,26.0,136.05,136.01,16.72532435]
["bitfinex","SOLUSD",1750570460909,36.84340391,136.05,136.01,16.72532435]
["bitfinex","SOLUSD",1750570461290,36.84340391,136.05,136.01,5.88192044]
["bitfinex","SOLUSD",1750570461500,38.46490391,136.05,136.01,5.88192044]
["bitfinex","SOLUSD",1750570463414,38.46490391,136.05,135.99,20.588979]
["bitfinex","SOLUSD",1750570463589,38.46490391,136.05,136.0,10.84340391]
["bitfinex","SOLUSD",1750570464444,38.46490391,136.05,136.01,5.88192044]
["bitfinex","SOLUSD",1750570465111,27.6215,136.05,136.01,5.88192044]
["bitfinex","SOLUSD",1750570465316,10.84340391,136.03,135.97,5.8836508]
["bitfinex","SOLUSD",1750570465528,10.84340391,136.03,135.98,10.84340391]
["bitfinex","SOLUSD",1750570466117,10.84340391,136.02,135.97,16.72705471]
["bitfinex","SOLUSD",1750570467118,10.84340391,136.02,135.96,14.70966321]
["bitfinex","SOLUSD",1750570467119,10.84340391,136.03,135.98,10.84340391]
["bitfinex","SOLUSD",1750570467619,27.6215,136.05,135.98,10.84340391]
["bitfinex","SOLUSD",1750570467816,10.84340391,136.02,135.98,10.84340391]
["bitfinex","SOLUSD",1750570468122,10.84340391,136.03,135.98,10.84340391]
["bitfinex","SOLUSD",1750570468326,10.84340391,136.03,135.96,20.59374676]
["bitfinex","SOLUSD",1750570468528,10.84340391,136.03,135.98,10.84340391]
["bitfinex","SOLUSD",1750570468829,10.84340391,136.04,135.99,10.84340391]
["bitfinex","SOLUSD",1750570469031,10.84340391,136.04,136.0,5.88235294]
["bitfinex","SOLUSD",1750570471117,36.84340391,136.03,135.97,20.59277781]
["bitfinex","SOLUSD",1750570471310,36.84340391,136.03,135.98,10.84340391]
["bitfinex","SOLUSD",1750570472019,26.0,136.05,136.02,10.84340391]
["bitfinex","SOLUSD",1750570472334,12.34940391,136.09,136.04,10.84340391]
["bitfinex","SOLUSD",1750570472834,10.84340391,136.08,136.02,29.9]
["bitfinex","SOLUSD",1750570473024,10.84340391,136.07,136.02,40.74340391]
["bitfinex","SOLUSD",1750570473222,10.84340391,136.07,136.03,5.88105564]
["bitfinex","SOLUSD",1750570473719,10.84340391,136.08,136.03,16.72445955]
["bitfinex","SOLUSD",1750570476124,10.84340391,136.07,136.03,5.88105564]
["bitfinex","SOLUSD",1750570481852,10.84340391,136.08,136.03,16.72445955]
["bitfinex","SOLUSD",1750570482148,36.84340391,136.08,136.03,16.72445955]
["bitfinex","SOLUSD",1750570483139,10.84340391,136.07,136.03,5.88105564]
["bitfinex","SOLUSD",1750570484655,10.84340391,136.06,136.02,16.72481358]
["bitfinex","SOLUSD",1750570486951,31.87895222,136.08,136.02,16.72481358]
["bitfinex","SOLUSD",1750570487143,10.84340391,136.07,136.02,16.72481358]
["bitfinex","SOLUSD",1750570490230,10.84340391,136.07,136.02,5.88140967]
["bitfinex","SOLUSD",1750570490545,10.84340391,136.06,136.02,16.72481358]
["bitfinex","SOLUSD",1750570490940,26.0,136.05,135.99,5.88278549]
["bitfinex","SOLUSD",1750570491162,10.84340391,136.03,135.99,5.88278549]
["bitfinex","SOLUSD",1750570493558,10.84340391,136.02,135.99,5.88278549]
["bitfinex","SOLUSD",1750570493750,10.84340391,136.02,135.98,5.88321812]
["bitfinex","SOLUSD",1750570494286,10.84340391,136.02,135.94,67.51961702]
["bitfinex","SOLUSD",1750570494287,93.48106347,136.03,135.94,19.00190391]
["bitfinex","SOLUSD",1750570494501,10.84340391,135.99,135.96,29.96]
["bitfinex","SOLUSD",1750570495164,10.84340391,135.99,135.95,35.84451636]
["bitfinex","SOLUSD",1750570497888,10.84340391,135.98,135.95,35.82451636]
["bitfinex","SOLUSD",1750570498266,10.84340391,135.98,135.95,5.88451636]
["bitfinex","SOLUSD",1750570500285,10.84340391,135.99,135.95,5.88451636]
["bitfinex","SOLUSD",1750570500470,10.84340391,135.97,135.92,5.88581518]
["bitfinex","SOLUSD",1750570500662,10.84340391,135.97,135.91,5.88615262]
["bitfinex","SOLUSD",1750570500663,10.84340391,135.95,135.91,5.88615262]
["bitfinex","SOLUSD",1750570500868,10.84340391,135.95,135.91,35.82615262]
["bitfinex","SOLUSD",1750570501388,10.84340391,135.94,135.91,35.82615262]
["bitfinex","SOLUSD",1750570502104,98.44340391,135.98,135.93,10.84340391]
["bitfinex","SOLUSD",1750570502281,10.84340391,135.98,135.93,10.84340391]
["bitfinex","SOLUSD",1750570502988,10.84340391,135.98,135.94,5.88494924]
["bitfinex","SOLUSD",1750570504386,27.01290849,136.0,135.94,20.59732234]
["bitfinex","SOLUSD",1750570504585,16.16950458,136.0,135.95,29.96]
["bitfinex","SOLUSD",1750570504904,27.01290849,136.0,135.95,40.80340391]
["bitfinex","SOLUSD",1750570505093,27.01290849,136.0,135.96,16.72748746]
["bitfinex","SOLUSD",1750570505403,27.01290849,136.0,135.96,5.88408355]
["bitfinex","SOLUSD",1750570506281,16.16950458,136.0,135.96,16.72748746]
["bitfinex","SOLUSD",1750570506603,27.01290849,136.0,135.96,5.88408355]
["bitfinex","SOLUSD",1750570507110,26.0,135.97,135.91,14.71487306]
["bitfinex","SOLUSD",1750570507315,10.84340391,135.95,135.91,5.88624825]
["bitfinex","SOLUSD",1750570508085,26.0,135.97,135.92,10.84340391]
["bitfinex","SOLUSD",1750570508086,36.84340391,135.97,135.92,10.84340391]
["bitfinex","SOLUSD",1750570508387,26.0,135.97,135.92,10.84340391]
["bitfinex","SOLUSD",1750570508584,36.84340391,135.97,135.92,10.84340391]
["bitfinex","SOLUSD",1750570509288,36.84340391,135.97,135.91,16.72965216]
["bitfinex","SOLUSD",1750570509723,36.84340391,135.97,135.92,10.84340391]
["bitfinex","SOLUSD",1750570509894,36.84340391,135.99,135.94,10.84340391]
["bitfinex","SOLUSD",1750570510087,27.01290849,136.0,135.95,10.84340391]
["bitfinex","SOLUSD",1750570511304,27.01290849,136.0,135.96,5.88408355]
["bitfinex","SOLUSD",1750570511509,27.01290849,136.0,135.96,16.72748746]
["bitfinex","SOLUSD",1750570511686,27.01290849,136.0,135.96,5.88408355]
["bitfinex","SOLUSD",1750570512306,16.16950458,136.0,135.96,16.72748746]
["bitfinex","SOLUSD",1750570512653,27.01290849,136.0,135.96,5.88408355]
["bitfinex","SOLUSD",1750570515810,10.84340391,135.98,135.95,5.88440773]
["bitfinex","SOLUSD",1750570521640,16.16950458,136.0,135.95,5.88440773]
["bitfinex","SOLUSD",1750570521818,10.84340391,135.98,135.95,5.88440773]
["bitfinex","SOLUSD",1750570522335,10.84340391,135.97,135.95,5.88440773]
["bitfinex","SOLUSD",1750570522533,10.84340391,135.98,135.95,5.88440773]
["bitfinex","SOLUSD",1750570524434,10.84340391,135.98,135.94,5.88494924]
["bitfinex","SOLUSD",1750570525218,10.84340391,135.97,135.94,5.88494924]
["bitfinex","SOLUSD",1750570528948,10.84340391,135.96,135.92,10.84340391]
["bitfinex","SOLUSD",1750570529250,10.84340391,135.96,135.92,29.96]
["bitfinex","SOLUSD",1750570529431,10.84340391,135.96,135.91,31.4443883]
["bitfinex","SOLUSD",1750570529634,10.84340391,135.96,135.91,61.4043883]
["bitfinex","SOLUSD",1750570529934,10.84340391,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750570530135,0.5,135.95,135.93,5.88538218]
["bitfinex","SOLUSD",1750570531952,0.5,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750570533027,11.34340391,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750570533226,10.84340391,135.94,135.92,5.88581518]
["bitfinex","SOLUSD",1750570533638,10.84340391,135.94,135.91,5.88620237]
["bitfinex","SOLUSD",1750570533836,10.84340391,135.93,135.88,5.88754783]
["bitfinex","SOLUSD",1750570534353,10.84340391,135.92,135.88,35.84754783]
["bitfinex","SOLUSD",1750570534832,10.84340391,135.92,135.88,5.88754783]
["bitfinex","SOLUSD",1750570535034,10.84340391,135.92,135.88,35.84754783]
["bitfinex","SOLUSD",1750570535234,10.84340391,135.93,135.88,46.69095174]
["bitfinex","SOLUSD",1750570535534,6.38,135.94,135.9,10.84340391]
["bitfinex","SOLUSD",1750570535841,0.5,135.95,135.89,18.64964886]
["bitfinex","SOLUSD",1750570536053,11.34340391,135.95,135.9,10.84340391]
["bitfinex","SOLUSD",1750570537028,10.84340391,135.94,135.89,10.84340391]
["bitfinex","SOLUSD",1750570537340,10.84340391,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750570537538,10.81429202,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750570537743,10.81429202,135.93,135.89,5.88704441]
["bitfinex","SOLUSD",1750570538066,10.84340391,135.92,135.89,5.88704441]
["bitfinex","SOLUSD",1750570538369,10.84340391,135.91,135.86,5.88841454]
["bitfinex","SOLUSD",1750570538531,10.84340391,135.9,135.86,5.88841454]
["bitfinex","SOLUSD",1750570538737,10.84340391,135.9,135.86,16.73181845]
["bitfinex","SOLUSD",1750570538933,27.5591,135.92,135.86,16.73181845]
["bitfinex","SOLUSD",1750570539134,10.84340391,135.91,135.86,5.88841454]
["bitfinex","SOLUSD",1750570539455,10.84340391,135.9,135.86,16.73181845]
["bitfinex","SOLUSD",1750570539842,34.1439,135.92,135.86,5.88841454]
["bitfinex","SOLUSD",1750570540055,10.84340391,135.9,135.86,5.88841454]
["bitfinex","SOLUSD",1750570540649,10.84340391,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750570540851,10.84340391,135.88,135.85,5.88875341]
["bitfinex","SOLUSD",1750570541058,44.98730391,135.92,135.85,5.88875341]
["bitfinex","SOLUSD",1750570541364,10.84340391,135.89,135.84,16.73268541]
["bitfinex","SOLUSD",1750570542551,10.84340391,135.88,135.84,5.8892815]
["bitfinex","SOLUSD",1750570542752,6.38,135.9,135.84,5.8892815]
["bitfinex","SOLUSD",1750570542937,10.84340391,135.88,135.84,5.8892815]
["bitfinex","SOLUSD",1750570544769,10.84340391,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750570545262,10.84340391,135.85,135.81,5.89058243]
["bitfinex","SOLUSD",1750570545650,10.84340391,135.84,135.81,5.89058243]
["bitfinex","SOLUSD",1750570546548,10.84340391,135.85,135.81,5.89058243]
["bitfinex","SOLUSD",1750570547965,10.84340391,135.84,135.81,5.89058243]
["bitfinex","SOLUSD",1750570548766,10.84340391,135.83,135.81,5.89058243]
["bitfinex","SOLUSD",1750570549462,10.84340391,135.82,135.81,5.89058243]
["bitfinex","SOLUSD",1750570550363,36.84340391,135.82,135.8,1.6303656]
["bitfinex","SOLUSD",1750570550544,10.84340391,135.81,135.8,1.6303656]
["bitfinex","SOLUSD",1750570551265,24.84334886,135.81,135.8,1.6303656]
["bitfinex","SOLUSD",1750570551563,35.68675277,135.81,135.8,1.6303656]
["bitfinex","SOLUSD",1750570552754,17.03710391,135.81,135.8,1.6303656]
["bitfinex","SOLUSD",1750570554254,6.1937,135.81,135.8,1.6303656]
["bitfinex","SOLUSD",1750570554453,17.03710391,135.81,135.8,1.6303656]
["bitfinex","SOLUSD",1750570555367,17.03710391,135.81,135.75,5.893186]
["bitfinex","SOLUSD",1750570555368,10.84340391,135.79,135.75,5.893186]
["bitfinex","SOLUSD",1750570555548,26.0,135.82,135.75,31.46955491]
["bitfinex","SOLUSD",1750570555549,10.84340391,135.8,135.75,31.46955491]
["bitfinex","SOLUSD",1750570556074,10.84340391,135.81,135.76,10.84340391]
["bitfinex","SOLUSD",1750570556274,10.84340391,135.8,135.76,10.84340391]
["bitfinex","SOLUSD",1750570556867,26.0,135.82,135.76,10.84340391]
["bitfinex","SOLUSD",1750570557075,10.84340391,135.8,135.76,10.84340391]
["bitfinex","SOLUSD",1750570557271,10.84340391,135.8,135.75,31.46955491]
["bitfinex","SOLUSD",1750570557646,10.84340391,135.79,135.75,20.626151]
["bitfinex","SOLUSD",1750570557844,10.84340391,135.79,135.75,31.46955491]
["bitfinex","SOLUSD",1750570558581,10.84340391,135.79,135.75,20.626151]
["bitfinex","SOLUSD",1750570561071,10.84340391,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750570561783,10.84340391,135.78,135.74,5.89362015]
["bitfinex","SOLUSD",1750570561952,10.84340391,135.78,135.74,16.73702406]
["bitfinex","SOLUSD",1750570562155,10.84340391,135.78,135.74,5.89362015]
["bitfinex","SOLUSD",1750570562349,10.84340391,135.77,135.74,5.89362015]
["bitfinex","SOLUSD",1750570562775,10.84340391,135.76,135.74,5.89362015]
["bitfinex","SOLUSD",1750570563193,10.84340391,135.75,135.74,5.89362015]
["bitfinex","SOLUSD",1750570563554,6.48,135.78,135.74,5.89362015]
["bitfinex","SOLUSD",1750570563762,10.84340391,135.77,135.73,5.89405437]
["bitfinex","SOLUSD",1750570563978,10.84340391,135.77,135.73,20.6291903]
["bitfinex","SOLUSD",1750570565489,10.84340391,135.77,135.73,5.89405437]
["bitfinex","SOLUSD",1750570566178,6.48,135.78,135.73,5.89405437]
["bitfinex","SOLUSD",1750570566480,10.84340391,135.77,135.73,5.89405437]
["bitfinex","SOLUSD",1750570567270,6.48,135.78,135.73,5.89405437]
["bitfinex","SOLUSD",1750570567472,10.84340391,135.77,135.73,5.89405437]
["bitfinex","SOLUSD",1750570569307,10.84340391,135.77,135.73,20.6291903]
["bitfinex","SOLUSD",1750570572206,10.84340391,135.76,135.73,20.6291903]
["bitfinex","SOLUSD",1750570574094,10.84340391,135.76,135.73,14.73513593]
["bitfinex","SOLUSD",1750570575396,94.08,135.78,135.71,20.63223048]
["bitfinex","SOLUSD",1750570575598,10.84340391,135.75,135.71,20.63223048]
["bitfinex","SOLUSD",1750570576294,10.84340391,135.76,135.71,31.47563439]
["bitfinex","SOLUSD",1750570576498,94.08,135.78,135.73,10.84340391]
["bitfinex","SOLUSD",1750570576499,10.84340391,135.77,135.73,10.84340391]
["bitfinex","SOLUSD",1750570577407,1.6358,135.82,135.76,10.84340391]
["bitfinex","SOLUSD",1750570577617,10.84340391,135.8,135.76,10.84340391]
["bitfinex","SOLUSD",1750570578410,10.84340391,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750570578709,17.32340391,135.81,135.77,5.89231789]
["bitfinex","SOLUSD",1750570579419,0.6,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750570581215,11.44340391,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750570582395,11.44340391,135.8,135.75,25.57601909]
["bitfinex","SOLUSD",1750570582816,11.44340391,135.8,135.75,14.73261518]
["bitfinex","SOLUSD",1750570582989,11.44340391,135.8,135.75,25.57601909]
["bitfinex","SOLUSD",1750570584509,11.44340391,135.8,135.75,31.46920509]
["bitfinex","SOLUSD",1750570585710,11.44340391,135.8,135.75,14.73261518]
["bitfinex","SOLUSD",1750570585911,11.44340391,135.8,135.75,25.57601909]
["bitfinex","SOLUSD",1750570586842,0.6,135.8,135.76,10.84340391]
["bitfinex","SOLUSD",1750570587727,6.48,135.81,135.79,10.84340391]
["bitfinex","SOLUSD",1750570587922,6.48,135.81,135.8,10.84340391]
["bitfinex","SOLUSD",1750570588447,8.91107329,135.83,135.8,10.84340391]
["bitfinex","SOLUSD",1750570588965,8.91107329,135.83,135.81,5.89058243]
["bitfinex","SOLUSD",1750570590242,8.91107329,135.83,135.8,2.23398634]
["bitfinex","SOLUSD",1750570590654,8.91107329,135.83,135.81,10.84340391]
["bitfinex","SOLUSD",1750570590830,8.91107329,135.83,135.82,10.84340391]
["bitfinex","SOLUSD",1750570591232,8.91107329,135.83,135.82,16.73355263]
["bitfinex","SOLUSD",1750570591956,6.48,135.86,135.82,31.45892444]
["bitfinex","SOLUSD",1750570592129,6.48,135.86,135.82,20.61552053]
["bitfinex","SOLUSD",1750570592328,6.48,135.86,135.83,10.84340391]
["bitfinex","SOLUSD",1750570593241,6.48,135.86,135.84,5.8892815]
["bitfinex","SOLUSD",1750570595125,10.84340391,135.88,135.84,5.8892815]
["bitfinex","SOLUSD",1750570595536,8.0767,135.89,135.84,5.8892815]
["bitfinex","SOLUSD",1750570595741,6.48,135.89,135.85,10.84340391]
["bitfinex","SOLUSD",1750570596052,6.48,135.89,135.86,10.84340391]
["bitfinex","SOLUSD",1750570596629,6.48,135.89,135.85,10.84340391]
["bitfinex","SOLUSD",1750570598254,6.48,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750570598842,6.48,135.89,135.86,16.73181845]
["bitfinex","SOLUSD",1750570599733,17.32340391,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750570602957,10.84340391,135.87,135.83,5.88971508]
["bitfinex","SOLUSD",1750570603458,6.48,135.89,135.83,16.73311899]
["bitfinex","SOLUSD",1750570603664,6.48,135.89,135.83,5.88971508]
["bitfinex","SOLUSD",1750570603665,10.84340391,135.87,135.83,5.88971508]
["bitfinex","SOLUSD",1750570603962,10.84340391,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750570604356,10.84340391,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750570604754,10.84340391,135.85,135.82,5.89010694]
["bitfinex","SOLUSD",1750570604950,10.84340391,135.85,135.8,36.84340391]
["bitfinex","SOLUSD",1750570604951,10.84340391,135.85,135.81,5.89058243]
["bitfinex","SOLUSD",1750570608866,10.84340391,135.84,135.81,5.89058243]
["bitfinex","SOLUSD",1750570609577,10.84340391,135.83,135.79,5.89145003]
["bitfinex","SOLUSD",1750570610349,10.84340391,135.84,135.79,5.89145003]
["bitfinex","SOLUSD",1750570610562,10.84340391,135.84,135.79,16.73485394]
["bitfinex","SOLUSD",1750570612651,10.84340391,135.83,135.79,5.89145003]
["bitfinex","SOLUSD",1750570616470,10.84340391,135.82,135.78,5.89175417]
["bitfinex","SOLUSD",1750570618596,10.84340391,135.81,135.78,5.89175417]
["bitfinex","SOLUSD",1750570618746,26.0,135.82,135.78,5.89175417]
["bitfinex","SOLUSD",1750570618747,10.84340391,135.8,135.78,5.89175417]
["bitfinex","SOLUSD",1750570619251,10.84340391,135.8,135.75,5.893186]
["bitfinex","SOLUSD",1750570619453,10.84340391,135.79,135.75,5.893186]
["bitfinex","SOLUSD",1750570620271,10.84340391,135.8,135.75,10.84340391]
["bitfinex","SOLUSD",1750570621064,10.84340391,135.81,135.76,10.84340391]
["bitfinex","SOLUSD",1750570622371,10.84340391,135.81,135.77,5.89231789]
["bitfinex","SOLUSD",1750570622677,10.84340391,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750570623369,10.84340391,135.8,135.76,5.89263969]
["bitfinex","SOLUSD",1750570623581,10.84340391,135.79,135.76,5.89263969]
["bitfinex","SOLUSD",1750570624373,10.84340391,135.8,135.76,5.89263969]
["bitfinex","SOLUSD",1750570626449,10.84340391,135.79,135.76,5.89263969]
["bitfinex","SOLUSD",1750570626653,10.84340391,135.77,135.75,5.89304459]
["bitfinex","SOLUSD",1750570627653,10.84340391,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750570628056,26.0,135.79,135.73,5.89405437]
["bitfinex","SOLUSD",1750570628353,10.84340391,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750570629572,10.84340391,135.76,135.71,20.63126301]
["bitfinex","SOLUSD",1750570629777,10.84340391,135.75,135.71,20.63126301]
["bitfinex","SOLUSD",1750570630492,10.84340391,135.74,135.71,5.89492299]
["bitfinex","SOLUSD",1750570630658,10.84340391,135.75,135.71,5.89492299]
["bitfinex","SOLUSD",1750570632296,6.44,135.77,135.73,10.84340391]
["bitfinex","SOLUSD",1750570632500,6.46,135.8,135.75,10.84340391]
["bitfinex","SOLUSD",1750570632656,10.84340391,135.79,135.75,10.84340391]
["bitfinex","SOLUSD",1750570632872,10.84340391,135.79,135.72,18.64964886]
["bitfinex","SOLUSD",1750570633193,10.84340391,135.79,135.74,10.84340391]
["bitfinex","SOLUSD",1750570633767,10.84340391,135.79,135.75,5.893186]
["bitfinex","SOLUSD",1750570636792,10.84340391,135.77,135.75,5.893186]
["bitfinex","SOLUSD",1750570637890,10.84340391,135.77,135.73,20.62886603]
["bitfinex","SOLUSD",1750570638290,10.84340391,135.77,135.73,5.89405437]
["bitfinex","SOLUSD",1750570638485,32.46,135.8,135.73,5.89405437]
["bitfinex","SOLUSD",1750570638486,10.84340391,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750570640602,10.84340391,135.77,135.73,5.89405437]
["bitfinex","SOLUSD",1750570642290,10.84340391,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750570643380,10.84340391,135.77,135.73,5.89405437]
["bitfinex","SOLUSD",1750570644181,10.84340391,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750570644699,32.46,135.8,135.73,16.73745828]
["bitfinex","SOLUSD",1750570644884,10.84340391,135.78,135.73,16.73745828]
["bitfinex","SOLUSD",1750570645485,10.84340391,135.78,135.73,5.89405437]
["bitfinex","SOLUSD",1750570645685,32.46,135.8,135.73,20.6291903]
["bitfinex","SOLUSD",1750570645905,10.84340391,135.79,135.74,10.84340391]
["bitfinex","SOLUSD",1750570646105,10.84340391,135.79,135.75,10.84340391]
["bitfinex","SOLUSD",1750570646310,1.6079,135.82,135.76,10.84340391]
["bitfinex","SOLUSD",1750570646510,17.30340391,135.83,135.78,10.84340391]
["bitfinex","SOLUSD",1750570646683,17.30340391,135.83,135.79,5.89145003]
["bitfinex","SOLUSD",1750570646885,6.46,135.83,135.79,16.73485394]
["bitfinex","SOLUSD",1750570648388,17.30340391,135.83,135.77,20.62230403]
["bitfinex","SOLUSD",1750570648609,17.30340391,135.83,135.78,10.84340391]
["bitfinex","SOLUSD",1750570649302,17.30340391,135.83,135.79,10.84340391]
["bitfinex","SOLUSD",1750570649826,17.30340391,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750570649997,6.46,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750570650200,17.30340391,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750570651417,6.46,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750570653003,32.46,135.83,135.77,5.89231789]
["bitfinex","SOLUSD",1750570653207,10.84340391,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750570656814,10.84340391,135.79,135.77,5.89231789]
["bitfinex","SOLUSD",1750570657011,10.84340391,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750570657218,10.84340391,135.77,135.75,5.893186]
["bitfinex","SOLUSD",1750570657408,10.84340391,135.76,135.75,5.893186]
["bitfinex","SOLUSD",1750570657904,26.0,135.8,135.75,5.893186]
["bitfinex","SOLUSD",1750570658234,10.84340391,135.79,135.75,5.893186]
["bitfinex","SOLUSD",1750570658434,26.0,135.8,135.75,5.893186]
["bitfinex","SOLUSD",1750570658435,10.84340391,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750570658615,10.84340391,135.79,135.74,10.84340391]
["bitfinex","SOLUSD",1750570659423,10.84340391,135.78,135.73,25.57818511]
["bitfinex","SOLUSD",1750570660924,10.84340391,135.78,135.73,31.47223948]
["bitfinex","SOLUSD",1750570665855,17.34340391,135.79,135.74,10.84340391]
["bitfinex","SOLUSD",1750570666941,17.34340391,135.79,135.75,5.893186]
["bitfinex","SOLUSD",1750570668148,6.5,135.79,135.75,5.893186]
["bitfinex","SOLUSD",1750570668439,17.34340391,135.79,135.75,5.893186]
["bitfinex","SOLUSD",1750570670738,17.34340391,135.79,135.74,10.84340391]
["bitfinex","SOLUSD",1750570670940,10.84340391,135.78,135.74,10.84340391]
["bitfinex","SOLUSD",1750570671308,17.34340391,135.79,135.74,10.84340391]
["bitfinex","SOLUSD",1750570672740,17.34340391,135.79,135.75,5.893186]
["bitfinex","SOLUSD",1750570676947,17.34340391,135.79,135.74,18.64964886]
["bitfinex","SOLUSD",1750570677121,17.34340391,135.79,135.74,29.49305277]
["bitfinex","SOLUSD",1750570678043,17.34340391,135.79,135.72,5.89448865]
["bitfinex","SOLUSD",1750570678044,10.84340391,135.77,135.72,5.89448865]
["bitfinex","SOLUSD",1750570678247,10.84340391,135.76,135.72,5.89448865]
["bitfinex","SOLUSD",1750570680141,10.84340391,135.76,135.72,10.84340391]
["bitfinex","SOLUSD",1750570682652,10.84340391,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750570684656,10.84340391,135.76,135.72,5.89448865]
["bitfinex","SOLUSD",1750570686346,10.84340391,135.74,135.72,5.89448865]
["bitfinex","SOLUSD",1750570687646,10.84340391,135.74,135.71,5.89492299]
["bitfinex","SOLUSD",1750570689451,10.84340391,135.73,135.71,5.89492299]
["bitfinex","SOLUSD",1750570689651,10.84340391,135.72,135.66,29.49305277]
["bitfinex","SOLUSD",1750570689957,10.84340391,135.71,135.66,35.39014845]
["bitfinex","SOLUSD",1750570690337,10.84340391,135.72,135.68,10.84340391]
["bitfinex","SOLUSD",1750570690855,17.28340391,135.73,135.68,10.84340391]
["bitfinex","SOLUSD",1750570691155,17.28340391,135.73,135.69,10.84340391]
["bitfinex","SOLUSD",1750570691654,6.44,135.73,135.69,10.84340391]
["bitfinex","SOLUSD",1750570691857,17.28340391,135.73,135.7,5.8953574]
["bitfinex","SOLUSD",1750570694158,17.28340391,135.73,135.68,25.58373868]
["bitfinex","SOLUSD",1750570694545,36.84340391,135.72,135.68,14.74033477]
["bitfinex","SOLUSD",1750570694943,26.0,135.72,135.68,25.58373868]
["bitfinex","SOLUSD",1750570695142,36.84340391,135.72,135.68,25.58373868]
["bitfinex","SOLUSD",1750570696267,36.84340391,135.72,135.68,31.47996509]
["bitfinex","SOLUSD",1750570697766,6.44,135.73,135.69,10.84340391]
["bitfinex","SOLUSD",1750570698067,6.44,135.73,135.7,10.84340391]
["bitfinex","SOLUSD",1750570698980,6.44,135.73,135.71,10.84340391]
["bitfinex","SOLUSD",1750570699660,6.44,135.73,135.72,5.89448865]
["bitfinex","SOLUSD",1750570707082,10.84340391,135.75,135.72,5.89448865]
["bitfinex","SOLUSD",1750570707265,36.84340391,135.76,135.72,5.89448865]
["bitfinex","SOLUSD",1750570713314,26.0,135.76,135.72,10.84340391]
["bitfinex","SOLUSD",1750570713603,6.44,135.78,135.73,10.84340391]
["bitfinex","SOLUSD",1750570713803,26.0,135.77,135.74,10.84340391]
["bitfinex","SOLUSD",1750570714313,26.0,135.77,135.73,10.84340391]
["bitfinex","SOLUSD",1750570714613,36.84340391,135.77,135.72,29.49305277]
["bitfinex","SOLUSD",1750570715379,36.84340391,135.77,135.73,5.89405437]
["bitfinex","SOLUSD",1750570715911,26.0,135.77,135.73,16.73745828]
["bitfinex","SOLUSD",1750570717909,26.0,135.77,135.75,5.893186]
["bitfinex","SOLUSD",1750570718819,6.44,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750570718999,6.44,135.78,135.76,10.84340391]
["bitfinex","SOLUSD",1750570719391,6.44,135.78,135.75,16.73658991]
["bitfinex","SOLUSD",1750570721313,17.28340391,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750570722522,6.44,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750570724920,6.44,135.78,135.75,16.73658991]
["bitfinex","SOLUSD",1750570725108,6.44,135.78,135.76,10.84340391]
["bitfinex","SOLUSD",1750570725288,10.84340391,135.82,135.77,10.84340391]
["bitfinex","SOLUSD",1750570726103,25.40020391,135.83,135.78,10.84340391]
["bitfinex","SOLUSD",1750570726292,44.89980391,135.83,135.79,10.84340391]
["bitfinex","SOLUSD",1750570726791,15.0595015,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750570727218,41.0595015,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750570728517,41.0595015,135.83,135.79,5.89145003]
["bitfinex","SOLUSD",1750570728892,44.9997573,135.83,135.79,5.89145003]
["bitfinex","SOLUSD",1750570729097,34.0564,135.83,135.79,16.83480733]
["bitfinex","SOLUSD",1750570729308,44.9997573,135.83,135.79,16.83480733]
["bitfinex","SOLUSD",1750570729616,44.9997573,135.83,135.79,5.89145003]
["bitfinex","SOLUSD",1750570729919,34.0564,135.83,135.79,5.89145003]
["bitfinex","SOLUSD",1750570730117,44.9997573,135.83,135.79,5.89145003]
["bitfinex","SOLUSD",1750570730894,44.9997573,135.83,135.79,16.83480733]
["bitfinex","SOLUSD",1750570731122,32.42,135.83,135.79,16.83480733]
["bitfinex","SOLUSD",1750570732306,43.3633573,135.83,135.79,16.83480733]
["bitfinex","SOLUSD",1750570732507,43.3633573,135.83,135.79,5.89145003]
["bitfinex","SOLUSD",1750570732710,10.9433573,135.82,135.79,5.89145003]
["bitfinex","SOLUSD",1750570733416,10.9433573,135.81,135.78,5.89184764]
["bitfinex","SOLUSD",1750570733918,10.9433573,135.81,135.77,5.89222566]
["bitfinex","SOLUSD",1750570734188,36.9433573,135.79,135.75,5.893186]
["bitfinex","SOLUSD",1750570734418,10.9433573,135.77,135.74,5.89353754]
["bitfinex","SOLUSD",1750570734821,10.9433573,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750570735000,10.9433573,135.75,135.73,5.89405437]
["bitfinex","SOLUSD",1750570736095,10.9433573,135.75,135.72,5.89448865]
["bitfinex","SOLUSD",1750570736319,6.42,135.77,135.74,10.9433573]
["bitfinex","SOLUSD",1750570736525,6.42,135.77,135.75,10.9433573]
["bitfinex","SOLUSD",1750570736823,26.0,135.79,135.76,10.9433573]
["bitfinex","SOLUSD",1750570737497,26.0,135.79,135.77,5.89231789]
["bitfinex","SOLUSD",1750570738954,36.9433573,135.79,135.77,5.89231789]
["bitfinex","SOLUSD",1750570739251,36.9433573,135.79,135.75,5.89281211]
["bitfinex","SOLUSD",1750570739453,10.9433573,135.78,135.75,5.89281211]
["bitfinex","SOLUSD",1750570739659,10.9433573,135.78,135.74,5.89362015]
["bitfinex","SOLUSD",1750570741134,10.9433573,135.77,135.74,5.89362015]
["bitfinex","SOLUSD",1750570741840,1.6382,135.81,135.76,10.9433573]
["bitfinex","SOLUSD",1750570742035,1.6382,135.81,135.77,10.9433573]
["bitfinex","SOLUSD",1750570742449,12.5815573,135.81,135.77,10.9433573]
["bitfinex","SOLUSD",1750570743127,12.5815573,135.81,135.76,10.9433573]
["bitfinex","SOLUSD",1750570743551,12.5815573,135.81,135.77,5.89231789]
["bitfinex","SOLUSD",1750570743755,10.9433573,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750570744251,10.9433573,135.78,135.76,5.89264047]
["bitfinex","SOLUSD",1750570745053,10.9433573,135.79,135.76,5.89264047]
["bitfinex","SOLUSD",1750570746150,10.9433573,135.79,135.75,10.9433573]
["bitfinex","SOLUSD",1750570747140,10.9433573,135.8,135.75,10.9433573]
["bitfinex","SOLUSD",1750570747343,38.5815573,135.81,135.76,10.9433573]
["bitfinex","SOLUSD",1750570747571,38.5815573,135.81,135.77,10.9433573]
["bitfinex","SOLUSD",1750570748029,38.5815573,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750570749561,27.6382,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750570752241,26.0,135.81,135.78,16.83524122]
["bitfinex","SOLUSD",1750570754063,26.0,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750570754266,26.0,135.81,135.78,16.83524122]
["bitfinex","SOLUSD",1750570754756,26.0,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750570755055,26.0,135.81,135.78,16.83524122]
["bitfinex","SOLUSD",1750570755657,26.0,135.81,135.78,31.56495104]
["bitfinex","SOLUSD",1750570756241,32.42,135.82,135.78,31.56495104]
["bitfinex","SOLUSD",1750570760443,6.42,135.82,135.78,31.56495104]
["bitfinex","SOLUSD",1750570760847,6.42,135.82,135.79,10.9433573]
["bitfinex","SOLUSD",1750570762064,6.42,135.82,135.8,5.8910162]
["bitfinex","SOLUSD",1750570763770,6.42,135.82,135.79,5.89145003]
["bitfinex","SOLUSD",1750570767669,6.42,135.82,135.78,25.67306712]
["bitfinex","SOLUSD",1750570768072,6.42,135.82,135.78,14.72970982]
["bitfinex","SOLUSD",1750570768273,6.42,135.82,135.78,25.67306712]
["bitfinex","SOLUSD",1750570768574,6.42,135.82,135.78,31.56495104]
["bitfinex","SOLUSD",1750570771075,6.42,135.82,135.78,25.67306712]
["bitfinex","SOLUSD",1750570771249,10.9433573,135.81,135.76,16.83610921]
["bitfinex","SOLUSD",1750570771878,10.9433573,135.81,135.77,10.9433573]
["bitfinex","SOLUSD",1750570772072,6.42,135.82,135.77,10.9433573]
["bitfinex","SOLUSD",1750570772279,17.3633573,135.82,135.77,10.9433573]
["bitfinex","SOLUSD",1750570773676,6.42,135.82,135.78,5.89188392]
["bitfinex","SOLUSD",1750570773970,17.3633573,135.82,135.78,5.89188392]
["bitfinex","SOLUSD",1750570774476,6.42,135.82,135.78,5.89188392]
["bitfinex","SOLUSD",1750570775048,6.42,135.82,135.78,10.9433573]
["bitfinex","SOLUSD",1750570775380,6.42,135.82,135.76,20.62463169]
["bitfinex","SOLUSD",1750570775586,17.3633573,135.82,135.77,10.9433573]
["bitfinex","SOLUSD",1750570776668,17.3633573,135.82,135.78,5.89188392]
["bitfinex","SOLUSD",1750570777351,10.9433573,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750570777554,10.9433573,135.81,135.77,5.89231789]
["bitfinex","SOLUSD",1750570779371,6.42,135.82,135.77,5.89231789]
["bitfinex","SOLUSD",1750570779572,10.9433573,135.81,135.77,5.89231789]
["bitfinex","SOLUSD",1750570781485,17.3633573,135.82,135.77,5.89231789]
["bitfinex","SOLUSD",1750570781791,22.84834023,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570781984,17.3633573,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570782187,22.84834023,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570782379,17.3633573,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570782693,22.84834023,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570782983,17.3633573,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570783292,22.84834023,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570783495,17.3633573,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570783792,22.84834023,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570783991,17.3633573,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570784196,22.84834023,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570784491,17.3633573,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570784792,22.84834023,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570785096,17.3633573,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570785281,11.90498293,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570786279,22.84834023,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570786605,17.3633573,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570787794,22.85517956,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570788005,17.3633573,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570788178,22.85517956,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570788475,17.3633573,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570788677,22.85517956,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570788894,17.3633573,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570789085,22.85517956,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570789286,17.3633573,135.82,135.77,16.83567519]
["bitfinex","SOLUSD",1750570790101,6.42,135.82,135.77,31.56646991]
["bitfinex","SOLUSD",1750570790276,6.42,135.82,135.78,10.9433573]
["bitfinex","SOLUSD",1750570790598,11.90987252,135.82,135.78,10.9433573]
["bitfinex","SOLUSD",1750570790769,11.90987252,135.82,135.78,7.00416634]
["bitfinex","SOLUSD",1750570792080,6.42,135.82,135.79,5.89145003]
["bitfinex","SOLUSD",1750570795601,11.91091535,135.82,135.79,5.89145003]
["bitfinex","SOLUSD",1750570796177,6.42,135.82,135.79,5.89145003]
["bitfinex","SOLUSD",1750570800405,12.00491109,135.84,135.81,7.00416634]
["bitfinex","SOLUSD",1750570800580,1.6459,135.85,135.81,7.00416634]
["bitfinex","SOLUSD",1750570800581,7.13691109,135.85,135.81,7.00416634]
["bitfinex","SOLUSD",1750570800910,1.6459,135.85,135.82,7.00416634]
["bitfinex","SOLUSD",1750570801108,7.13691109,135.85,135.82,7.00416634]
["bitfinex","SOLUSD",1750570801399,1.6459,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750570801741,7.13691109,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750570801923,1.6459,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750570802076,7.13691109,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750570802287,1.6459,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750570802482,7.13691109,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750570802794,1.6459,135.85,135.82,10.93789281]
["bitfinex","SOLUSD",1750570802999,7.13691109,135.85,135.82,10.93789281]
["bitfinex","SOLUSD",1750570803187,1.6459,135.85,135.82,10.93789281]
["bitfinex","SOLUSD",1750570803929,1.6459,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750570804624,5.48878268,135.86,135.84,36.93789281]
["bitfinex","SOLUSD",1750570804828,13.40220122,135.88,135.87,26.0]
["bitfinex","SOLUSD",1750570805116,5.48878268,135.9,135.87,36.93789281]
["bitfinex","SOLUSD",1750570805285,10.93789281,135.9,135.85,36.93789281]
["bitfinex","SOLUSD",1750570805482,16.42667549,135.9,135.85,36.93789281]
["bitfinex","SOLUSD",1750570805691,10.93789281,135.9,135.85,36.93789281]
["bitfinex","SOLUSD",1750570805911,16.42667549,135.9,135.86,5.88841454]
["bitfinex","SOLUSD",1750570806211,10.93789281,135.9,135.86,5.88841454]
["bitfinex","SOLUSD",1750570807115,10.93789281,135.91,135.86,16.82630735]
["bitfinex","SOLUSD",1750570810913,10.93789281,135.91,135.87,16.82548772]
["bitfinex","SOLUSD",1750570811209,10.93789281,135.91,135.87,5.88759491]
["bitfinex","SOLUSD",1750570811624,10.93789281,135.9,135.86,10.93789281]
["bitfinex","SOLUSD",1750570811814,1.6524,135.87,135.83,36.93789281]
["bitfinex","SOLUSD",1750570812015,1.6524,135.87,135.83,10.93789281]
["bitfinex","SOLUSD",1750570812392,1.6524,135.87,135.84,26.0]
["bitfinex","SOLUSD",1750570812922,1.6524,135.87,135.84,31.88927914]
["bitfinex","SOLUSD",1750570815820,1.6524,135.87,135.84,5.88927914]
["bitfinex","SOLUSD",1750570816034,12.59029281,135.87,135.78,20.62088652]
["bitfinex","SOLUSD",1750570816325,12.59029281,135.87,135.81,5.89058243]
["bitfinex","SOLUSD",1750570816326,10.93789281,135.85,135.81,5.89058243]
["bitfinex","SOLUSD",1750570816516,10.93789281,135.86,135.82,10.93789281]
["bitfinex","SOLUSD",1750570816934,106.59029281,135.87,135.82,10.93789281]
["bitfinex","SOLUSD",1750570817133,10.93789281,135.86,135.81,16.82847524]
["bitfinex","SOLUSD",1750570820630,10.93789281,135.85,135.81,16.82847524]
["bitfinex","SOLUSD",1750570823132,10.93789281,135.84,135.81,5.89058243]
["bitfinex","SOLUSD",1750570825524,10.93789281,135.83,135.8,31.89090706]
["bitfinex","SOLUSD",1750570825726,10.93789281,135.82,135.78,16.82977673]
["bitfinex","SOLUSD",1750570826320,12.47819281,135.83,135.78,16.82977673]
["bitfinex","SOLUSD",1750570826841,12.47819281,135.83,135.78,5.89188392]
["bitfinex","SOLUSD",1750570827047,12.47819281,135.83,135.78,16.82977673]
["bitfinex","SOLUSD",1750570827540,1.5403,135.83,135.78,16.82977673]
["bitfinex","SOLUSD",1750570827929,12.47819281,135.83,135.78,16.82977673]
["bitfinex","SOLUSD",1750570828225,10.93789281,135.82,135.78,16.82977673]
["bitfinex","SOLUSD",1750570830441,12.47819281,135.83,135.78,16.82977673]
["bitfinex","SOLUSD",1750570832131,10.93789281,135.82,135.78,16.82977673]
["bitfinex","SOLUSD",1750570832433,10.93789281,135.82,135.78,5.89188392]
["bitfinex","SOLUSD",1750570833728,10.93789281,135.82,135.78,16.82977673]
["bitfinex","SOLUSD",1750570834848,7.00399482,135.82,135.78,12.89587874]
["bitfinex","SOLUSD",1750570837143,7.00399482,135.82,135.78,5.89188392]
["bitfinex","SOLUSD",1750570837329,8.54429482,135.83,135.78,12.89587874]
["bitfinex","SOLUSD",1750570837520,14.94429482,135.83,135.78,12.89587874]
["bitfinex","SOLUSD",1750570839153,6.4,135.83,135.81,7.00399482]
["bitfinex","SOLUSD",1750570839651,6.4,135.83,135.82,7.00399482]
["bitfinex","SOLUSD",1750570840037,8.60179482,135.87,135.82,7.00399482]
["bitfinex","SOLUSD",1750570840645,8.60179482,135.87,135.83,5.88971508]
["bitfinex","SOLUSD",1750570840841,12.53417067,135.87,135.83,5.88971508]
["bitfinex","SOLUSD",1750570841029,12.53417067,135.87,135.83,31.55037346]
["bitfinex","SOLUSD",1750570841238,10.93637067,135.87,135.83,31.55037346]
["bitfinex","SOLUSD",1750570842455,6.4,135.88,135.84,10.93637067]
["bitfinex","SOLUSD",1750570842678,6.4,135.88,135.85,10.93637067]
["bitfinex","SOLUSD",1750570842964,6.4,135.88,135.87,10.93637067]
["bitfinex","SOLUSD",1750570843270,10.93637067,135.92,135.87,10.93637067]
["bitfinex","SOLUSD",1750570844353,10.93637067,135.92,135.88,5.88754783]
["bitfinex","SOLUSD",1750570844730,7.9913,135.93,135.88,5.88754783]
["bitfinex","SOLUSD",1750570844929,10.93637067,135.92,135.88,5.88754783]
["bitfinex","SOLUSD",1750570846140,10.93637067,135.92,135.88,10.93637067]
["bitfinex","SOLUSD",1750570846931,10.93637067,135.9,135.84,5.8892815]
["bitfinex","SOLUSD",1750570847136,10.93637067,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750570848260,17.33637067,135.87,135.83,5.88971508]
["bitfinex","SOLUSD",1750570849539,10.93637067,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750570851862,10.93637067,135.86,135.82,5.89014872]
["bitfinex","SOLUSD",1750570852232,6.4,135.87,135.82,16.82651939]
["bitfinex","SOLUSD",1750570852433,17.33637067,135.87,135.82,16.82651939]
["bitfinex","SOLUSD",1750570853563,10.93637067,135.86,135.82,5.89014872]
["bitfinex","SOLUSD",1750570854463,6.4,135.87,135.82,5.89014872]
["bitfinex","SOLUSD",1750570854657,10.93637067,135.86,135.82,5.89014872]
["bitfinex","SOLUSD",1750570860168,6.4,135.87,135.82,16.82651939]
["bitfinex","SOLUSD",1750570860370,10.93637067,135.86,135.82,5.89014872]
["bitfinex","SOLUSD",1750570861263,10.93637067,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750570861468,10.93637067,135.84,135.8,5.8910162]
["bitfinex","SOLUSD",1750570863755,5.47187327,135.85,135.8,5.8910162]
["bitfinex","SOLUSD",1750570863962,10.93637067,135.84,135.8,5.8910162]
["bitfinex","SOLUSD",1750570866265,10.93637067,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750570866469,10.93637067,135.82,135.8,5.8910162]
["bitfinex","SOLUSD",1750570866675,10.93637067,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750570871171,10.93637067,135.82,135.79,119.04529219]
["bitfinex","SOLUSD",1750570873772,10.93637067,135.8,135.79,113.153932]
["bitfinex","SOLUSD",1750570874074,10.93637067,135.8,135.77,5.89194062]
["bitfinex","SOLUSD",1750570874278,10.93637067,135.79,135.75,26.0]
["bitfinex","SOLUSD",1750570874578,10.93637067,135.79,135.75,5.8930784]
["bitfinex","SOLUSD",1750570874878,10.93637067,135.78,135.75,5.8930784]
["bitfinex","SOLUSD",1750570876052,10.93637067,135.78,135.74,5.89362015]
["bitfinex","SOLUSD",1750570876672,10.93637067,135.77,135.74,5.89362015]
["bitfinex","SOLUSD",1750570878777,10.93637067,135.77,135.73,26.0]
["bitfinex","SOLUSD",1750570878778,10.93637067,135.77,135.73,5.89391994]
["bitfinex","SOLUSD",1750570880362,93.49112626,135.8,135.73,5.89391994]
["bitfinex","SOLUSD",1750570880678,10.93637067,135.77,135.73,5.89391994]
["bitfinex","SOLUSD",1750570883374,10.93637067,135.76,135.73,5.89391994]
["bitfinex","SOLUSD",1750570884326,10.93637067,135.77,135.73,5.89391994]
["bitfinex","SOLUSD",1750570884958,93.49112626,135.8,135.73,5.89391994]
["bitfinex","SOLUSD",1750570884959,10.93637067,135.79,135.74,10.93637067]
["bitfinex","SOLUSD",1750570885368,17.33637067,135.81,135.76,10.93637067]
["bitfinex","SOLUSD",1750570885770,10.93637067,135.8,135.76,10.93637067]
["bitfinex","SOLUSD",1750570885965,10.93637067,135.8,135.74,27.6659]
["bitfinex","SOLUSD",1750570886164,10.93637067,135.79,135.74,36.93637067]
["bitfinex","SOLUSD",1750570886362,6.4,135.81,135.75,10.93637067]
["bitfinex","SOLUSD",1750570886566,10.93637067,135.8,135.76,5.89275191]
["bitfinex","SOLUSD",1750570890205,10.93637067,135.79,135.76,5.89275191]
["bitfinex","SOLUSD",1750570891881,10.93637067,135.79,135.73,30.0]
["bitfinex","SOLUSD",1750570892192,10.93637067,135.78,135.73,40.93637067]
["bitfinex","SOLUSD",1750570892781,10.93637067,135.78,135.73,10.93637067]
["bitfinex","SOLUSD",1750570893387,10.93637067,135.77,135.73,5.89405437]
["bitfinex","SOLUSD",1750570896392,10.93637067,135.77,135.72,36.93637067]
["bitfinex","SOLUSD",1750570896393,10.93637067,135.76,135.72,31.89440045]
["bitfinex","SOLUSD",1750570896605,10.93637067,135.77,135.72,42.83077112]
["bitfinex","SOLUSD",1750570897716,1.5012,135.78,135.72,42.83077112]
["bitfinex","SOLUSD",1750570897884,10.93637067,135.77,135.72,31.89440045]
["bitfinex","SOLUSD",1750570898089,10.93637067,135.77,135.72,42.83077112]
["bitfinex","SOLUSD",1750570905525,10.93637067,135.76,135.72,31.89440045]
["bitfinex","SOLUSD",1750570910627,10.93637067,135.78,135.73,10.93637067]
["bitfinex","SOLUSD",1750570910819,87.6,135.8,135.73,10.93637067]
["bitfinex","SOLUSD",1750570910820,10.93637067,135.79,135.73,10.93637067]
["bitfinex","SOLUSD",1750570911011,10.93637067,135.79,135.74,10.93637067]
["bitfinex","SOLUSD",1750570912231,10.93637067,135.79,135.75,5.893186]
["bitfinex","SOLUSD",1750570913526,10.93637067,135.79,135.74,10.93637067]
["bitfinex","SOLUSD",1750570913728,10.93637067,135.78,135.73,35.4800739]
["bitfinex","SOLUSD",1750570920940,7.00840527,135.78,135.73,31.5521085]
["bitfinex","SOLUSD",1750570924347,7.00840527,135.79,135.74,37.00840527]
["bitfinex","SOLUSD",1750570924541,5.46962597,135.8,135.75,7.00840527]
["bitfinex","SOLUSD",1750570924542,7.00840527,135.8,135.75,7.00840527]
["bitfinex","SOLUSD",1750570924723,12.47803124,135.8,135.75,7.00840527]
["bitfinex","SOLUSD",1750570925121,6.4,135.81,135.77,7.00840527]
["bitfinex","SOLUSD",1750570926051,6.4,135.81,135.78,26.0]
["bitfinex","SOLUSD",1750570926431,6.4,135.81,135.79,5.89145003]
["bitfinex","SOLUSD",1750570927432,6.4,135.81,135.79,16.83455759]
["bitfinex","SOLUSD",1750570928035,16.41273353,135.85,135.8,10.94310756]
["bitfinex","SOLUSD",1750570928346,11.84962597,135.86,135.81,26.0]
["bitfinex","SOLUSD",1750570928529,10.94310756,135.87,135.83,10.94310756]
["bitfinex","SOLUSD",1750570928843,17.32310756,135.88,135.84,10.94310756]
["bitfinex","SOLUSD",1750570929927,10.94310756,135.89,135.85,16.83195555]
["bitfinex","SOLUSD",1750570930128,17.32310756,135.91,135.86,10.94310756]
["bitfinex","SOLUSD",1750570930336,17.32310756,135.91,135.87,10.94310756]
["bitfinex","SOLUSD",1750570931556,17.32310756,135.91,135.85,31.88884799]
["bitfinex","SOLUSD",1750570931557,10.94310756,135.89,135.85,31.88884799]
["bitfinex","SOLUSD",1750570931735,10.94310756,135.89,135.85,42.83195555]
["bitfinex","SOLUSD",1750570933257,6.38,135.91,135.85,42.83195555]
["bitfinex","SOLUSD",1750570933455,10.94310756,135.89,135.85,42.83195555]
["bitfinex","SOLUSD",1750570934335,10.94310756,135.9,135.86,10.94310756]
["bitfinex","SOLUSD",1750570934640,10.94310756,135.9,135.86,29.59275642]
["bitfinex","SOLUSD",1750570935630,10.94310756,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750570936239,17.32310756,135.91,135.87,5.88798115]
["bitfinex","SOLUSD",1750570938054,10.94310756,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750570938451,6.38,135.91,135.87,5.88798115]
["bitfinex","SOLUSD",1750570938452,17.32310756,135.91,135.87,5.88798115]
["bitfinex","SOLUSD",1750570940957,6.38,135.91,135.87,31.5510416]
["bitfinex","SOLUSD",1750570942649,6.38,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750570946143,17.32310756,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750570946864,17.32310756,135.91,135.88,5.88754783]
["bitfinex","SOLUSD",1750570949377,17.32310756,135.91,135.87,14.71995289]
["bitfinex","SOLUSD",1750570949544,17.32310756,135.91,135.87,20.60793404]
["bitfinex","SOLUSD",1750570951650,10.94310756,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750570954363,17.32310756,135.91,135.87,5.88798115]
["bitfinex","SOLUSD",1750570955569,10.94310756,135.9,135.86,20.60932265]
["bitfinex","SOLUSD",1750570957457,6.38,135.91,135.86,20.60932265]
["bitfinex","SOLUSD",1750570957656,87.6,135.94,135.89,10.94310756]
["bitfinex","SOLUSD",1750570957657,104.92310756,135.94,135.89,10.94310756]
["bitfinex","SOLUSD",1750570957863,6.38,135.94,135.9,10.94310756]
["bitfinex","SOLUSD",1750570958852,6.38,135.94,135.91,20.60186888]
["bitfinex","SOLUSD",1750570959079,6.38,135.94,135.92,10.94310756]
["bitfinex","SOLUSD",1750570959280,17.04050756,135.98,135.93,29.59275642]
["bitfinex","SOLUSD",1750570959984,17.04050756,135.98,135.94,10.94310756]
["bitfinex","SOLUSD",1750570961253,17.04050756,135.98,135.93,31.54194519]
["bitfinex","SOLUSD",1750570969892,22.84610819,135.99,135.95,5.88451636]
["bitfinex","SOLUSD",1750570970080,33.78921575,135.99,135.95,5.88451636]
["bitfinex","SOLUSD",1750570972570,10.94310756,135.98,135.95,5.88451636]
["bitfinex","SOLUSD",1750570977010,22.84610819,135.99,135.95,5.88451636]
["bitfinex","SOLUSD",1750570977217,10.94310756,135.98,135.95,5.88451636]
["bitfinex","SOLUSD",1750570978183,22.84610819,135.99,135.95,5.88451636]
["bitfinex","SOLUSD",1750570978389,10.94310756,135.98,135.95,5.88451636]
["bitfinex","SOLUSD",1750570980297,10.94310756,135.97,135.95,5.88451636]
["bitfinex","SOLUSD",1750570980498,10.94310756,135.98,135.95,5.88451636]
["bitfinex","SOLUSD",1750570983819,10.94310756,135.98,135.94,5.88494924]
["bitfinex","SOLUSD",1750570984612,10.94310756,135.98,135.94,20.59732234]
["bitfinex","SOLUSD",1750570987582,32.16971575,135.99,135.95,10.94310756]
["bitfinex","SOLUSD",1750570987782,14.84660819,135.99,135.96,10.94310756]
["bitfinex","SOLUSD",1750570988492,26.0,136.0,135.96,10.94310756]
["bitfinex","SOLUSD",1750570989293,26.0,135.99,135.98,5.88321812]
["bitfinex","SOLUSD",1750570991415,10.94310756,136.01,135.98,5.88321812]
["bitfinex","SOLUSD",1750570991715,43.32310756,136.02,135.98,31.53437098]
["bitfinex","SOLUSD",1750570992010,32.38,136.02,135.99,10.94310756]
["bitfinex","SOLUSD",1750570992211,6.38,136.02,136.0,10.94310756]
["bitfinex","SOLUSD",1750570993918,6.38,136.02,136.01,5.88192044]
["bitfinex","SOLUSD",1750570994291,43.32310756,136.02,135.97,5.88322348]
["bitfinex","SOLUSD",1750570994611,10.94310756,135.99,135.97,5.88322348]
["bitfinex","SOLUSD",1750570994801,10.94310756,136.01,135.97,5.88322348]
["bitfinex","SOLUSD",1750570994999,10.94310756,136.01,135.97,16.82633104]
["bitfinex","SOLUSD",1750570995690,10.94310756,136.01,135.97,5.88322348]
["bitfinex","SOLUSD",1750570997088,10.94310756,135.99,135.96,5.88400439]
["bitfinex","SOLUSD",1750570997287,10.94310756,135.98,135.96,5.88400439]
["bitfinex","SOLUSD",1750570998197,10.94310756,135.98,135.95,5.88451636]
["bitfinex","SOLUSD",1750570998593,10.94310756,135.98,135.94,5.88482301]
["bitfinex","SOLUSD",1750570998799,10.94310756,135.97,135.94,5.88482301]
["bitfinex","SOLUSD",1750570999627,10.94310756,135.97,135.93,5.88532672]
["bitfinex","SOLUSD",1750570999924,10.94310756,135.94,135.91,5.88624825]
["bitfinex","SOLUSD",1750571000136,10.94310756,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750571002905,10.94310756,135.94,135.9,5.88668138]
["bitfinex","SOLUSD",1750571003910,10.94310756,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750571004108,26.0,135.95,135.9,5.88668138]
["bitfinex","SOLUSD",1750571004441,10.94310756,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750571004922,10.94310756,135.93,135.89,5.88711457]
["bitfinex","SOLUSD",1750571006719,10.94310756,135.92,135.89,5.88711457]
["bitfinex","SOLUSD",1750571007099,10.94310756,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750571007722,10.94310756,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750571008331,10.94310756,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750571009917,10.94310756,135.89,135.85,5.88884799]
["bitfinex","SOLUSD",1750571010917,10.94310756,135.87,135.85,5.88884799]
["bitfinex","SOLUSD",1750571011443,10.94310756,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750571012113,10.94310756,135.88,135.84,5.8892815]
["bitfinex","SOLUSD",1750571014328,10.94310756,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750571015035,10.94310756,135.86,135.84,5.8892815]
["bitfinex","SOLUSD",1750571015215,36.94310756,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750571015713,26.0,135.87,135.83,5.88971508]
["bitfinex","SOLUSD",1750571015925,10.94310756,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750571017528,10.94310756,135.86,135.82,5.89014872]
["bitfinex","SOLUSD",1750571017838,10.94310756,135.85,135.82,5.89014872]
["bitfinex","SOLUSD",1750571018940,10.94310756,135.85,135.81,5.89058243]
["bitfinex","SOLUSD",1750571019487,10.94310756,135.84,135.81,5.89058243]
["bitfinex","SOLUSD",1750571021013,10.94310756,135.84,135.8,31.56166426]
["bitfinex","SOLUSD",1750571021212,10.94310756,135.85,135.8,31.56166426]
["bitfinex","SOLUSD",1750571025058,27.627,135.87,135.8,16.83412376]
["bitfinex","SOLUSD",1750571025227,10.94310756,135.85,135.8,16.83412376]
["bitfinex","SOLUSD",1750571026141,36.94310756,135.87,135.82,10.94310756]
["bitfinex","SOLUSD",1750571026347,26.0,135.87,135.83,10.94310756]
["bitfinex","SOLUSD",1750571026523,26.0,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750571027353,6.36,135.9,135.84,5.8892815]
["bitfinex","SOLUSD",1750571027354,6.36,135.9,135.86,10.94310756]
["bitfinex","SOLUSD",1750571027528,6.36,135.9,135.88,10.94310756]
["bitfinex","SOLUSD",1750571027725,6.36,135.9,135.87,10.94310756]
["bitfinex","SOLUSD",1750571028758,6.36,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750571028926,17.30310756,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750571030358,17.30310756,135.9,135.86,5.88841454]
["bitfinex","SOLUSD",1750571030851,6.36,135.9,135.86,16.8315221]
["bitfinex","SOLUSD",1750571032846,6.36,135.9,135.86,31.55255846]
["bitfinex","SOLUSD",1750571035654,6.36,135.9,135.87,10.94310756]
["bitfinex","SOLUSD",1750571036753,10.94310756,135.93,135.89,10.94310756]
["bitfinex","SOLUSD",1750571036937,26.0,135.93,135.89,10.94310756]
["bitfinex","SOLUSD",1750571037746,26.0,135.93,135.86,20.6094509]
["bitfinex","SOLUSD",1750571037941,36.94310756,135.93,135.88,10.94310756]
["bitfinex","SOLUSD",1750571039060,36.94310756,135.93,135.89,5.88711457]
["bitfinex","SOLUSD",1750571039554,26.0,135.93,135.89,31.54800857]
["bitfinex","SOLUSD",1750571040339,36.94310756,135.93,135.89,20.60490101]
["bitfinex","SOLUSD",1750571040643,36.94310756,135.9,135.85,10.94310756]
["bitfinex","SOLUSD",1750571040857,10.94310756,135.89,135.84,10.94310756]
["bitfinex","SOLUSD",1750571041248,10.94310756,135.89,135.85,5.88884799]
["bitfinex","SOLUSD",1750571043549,26.0,135.9,135.85,5.88884799]
["bitfinex","SOLUSD",1750571043550,10.94310756,135.9,135.85,31.55407553]
["bitfinex","SOLUSD",1750571043765,36.94310756,135.91,135.86,10.94310756]
["bitfinex","SOLUSD",1750571043972,13.59169382,135.94,135.88,10.94310756]
["bitfinex","SOLUSD",1750571043973,10.94310756,135.93,135.88,10.94310756]
["bitfinex","SOLUSD",1750571044354,19.08160756,135.94,135.89,10.94310756]
["bitfinex","SOLUSD",1750571044542,45.08160756,135.94,135.89,10.94310756]
["bitfinex","SOLUSD",1750571045042,10.94310756,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750571046144,10.94310756,135.93,135.89,5.88711457]
["bitfinex","SOLUSD",1750571047666,10.94310756,135.92,135.89,5.88711457]
["bitfinex","SOLUSD",1750571048177,10.94310756,135.9,135.86,5.88841454]
["bitfinex","SOLUSD",1750571048381,10.94310756,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750571048543,10.94310756,135.9,135.86,5.88841454]
["bitfinex","SOLUSD",1750571048744,10.94310756,135.9,135.86,20.6094509]
["bitfinex","SOLUSD",1750571050151,10.94310756,135.9,135.86,31.55255846]
["bitfinex","SOLUSD",1750571050355,10.94310756,135.9,135.86,25.66414392]
["bitfinex","SOLUSD",1750571051365,10.94310756,135.9,135.86,31.55255846]
["bitfinex","SOLUSD",1750571052669,10.94310756,135.9,135.86,14.72103636]
["bitfinex","SOLUSD",1750571053974,5.47220776,135.93,135.87,10.94310756]
["bitfinex","SOLUSD",1750571054279,10.94310756,135.93,135.88,10.94310756]
["bitfinex","SOLUSD",1750571055074,10.94310756,135.92,135.87,10.94310756]
["bitfinex","SOLUSD",1750571055574,10.94310756,135.9,135.86,5.88841454]
["bitfinex","SOLUSD",1750571056344,26.0,135.91,135.86,5.88841454]
["bitfinex","SOLUSD",1750571056345,10.94310756,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750571056999,10.94310756,135.88,135.86,5.88841454]
["bitfinex","SOLUSD",1750571058377,10.94310756,135.88,135.84,5.8892815]
["bitfinex","SOLUSD",1750571062475,10.94310756,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750571062681,10.94310756,135.86,135.84,5.8892815]
["bitfinex","SOLUSD",1750571064283,10.94310756,135.86,135.82,16.83325628]
["bitfinex","SOLUSD",1750571065279,36.94310756,135.87,135.83,10.94310756]
["bitfinex","SOLUSD",1750571066158,36.94310756,135.87,135.82,20.61552053]
["bitfinex","SOLUSD",1750571066361,10.94310756,135.85,135.82,5.89014872]
["bitfinex","SOLUSD",1750571066682,10.94310756,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750571066982,26.0,135.87,135.81,10.94310756]
["bitfinex","SOLUSD",1750571067355,10.94310756,135.86,135.81,10.94310756]
["bitfinex","SOLUSD",1750571067991,10.94310756,135.86,135.8,20.6185567]
["bitfinex","SOLUSD",1750571067992,10.94310756,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750571068194,36.94310756,135.87,135.83,5.88971508]
["bitfinex","SOLUSD",1750571070766,26.0,135.87,135.83,16.83282264]
["bitfinex","SOLUSD",1750571071878,26.0,135.87,135.82,10.94310756]
["bitfinex","SOLUSD",1750571072189,36.94310756,135.87,135.82,10.94310756]
["bitfinex","SOLUSD",1750571074287,26.0,135.87,135.83,16.83282264]
["bitfinex","SOLUSD",1750571075493,19.01640756,135.89,135.84,10.94310756]
["bitfinex","SOLUSD",1750571075667,8.0733,135.89,135.85,10.94310756]
["bitfinex","SOLUSD",1750571075869,1.6597,135.89,135.85,10.94310756]
["bitfinex","SOLUSD",1750571078591,12.60280756,135.89,135.85,5.88884799]
["bitfinex","SOLUSD",1750571081389,1.6597,135.89,135.85,31.55407553]
["bitfinex","SOLUSD",1750571085496,12.60280756,135.89,135.85,31.55407553]
["bitfinex","SOLUSD",1750571088395,12.60280756,135.89,135.85,20.61096797]
["bitfinex","SOLUSD",1750571089988,1.6597,135.89,135.85,20.61096797]
["bitfinex","SOLUSD",1750571090302,12.60280756,135.89,135.85,20.61096797]
["bitfinex","SOLUSD",1750571096906,6.36,135.9,135.86,10.94310756]
["bitfinex","SOLUSD",1750571097889,6.36,135.9,135.87,10.94310756]
["bitfinex","SOLUSD",1750571098109,6.36,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750571098703,17.30310756,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750571099612,22.8029022,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750571099815,17.30310756,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750571100012,22.8029022,135.9,135.86,5.88841454]
["bitfinex","SOLUSD",1750571100229,10.94310756,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750571101110,10.94310756,135.89,135.85,5.88884799]
["bitfinex","SOLUSD",1750571102117,37.86123679,135.9,135.85,5.88884799]
["bitfinex","SOLUSD",1750571102311,10.94310756,135.89,135.85,5.88884799]
["bitfinex","SOLUSD",1750571104699,16.43979283,135.89,135.85,5.88884799]
["bitfinex","SOLUSD",1750571105017,18.69070756,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750571105700,7.7476,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750571106025,18.69070756,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750571106927,18.69070756,135.88,135.84,5.8892815]
["bitfinex","SOLUSD",1750571109026,1.6595,135.88,135.85,10.94310756]
["bitfinex","SOLUSD",1750571111210,1.6595,135.88,135.86,5.88841454]
["bitfinex","SOLUSD",1750571112228,12.60260756,135.88,135.86,5.88841454]
["bitfinex","SOLUSD",1750571113108,12.60260756,135.88,135.84,20.61248526]
["bitfinex","SOLUSD",1750571114511,1.6595,135.88,135.84,20.61248526]
["bitfinex","SOLUSD",1750571114728,43.30310756,135.9,135.85,10.94310756]
["bitfinex","SOLUSD",1750571115144,6.36,135.9,135.87,10.94310756]
["bitfinex","SOLUSD",1750571116136,6.36,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750571117313,43.03120756,135.92,135.88,5.88754783]
["bitfinex","SOLUSD",1750571117728,48.53276844,135.92,135.88,5.88754783]
["bitfinex","SOLUSD",1750571117921,10.94310756,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750571118340,10.94310756,135.9,135.86,5.88841454]
["bitfinex","SOLUSD",1750571118708,5.50258238,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750571118910,10.94310756,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750571119110,10.94310756,135.88,135.86,5.88841454]
["bitfinex","SOLUSD",1750571119321,10.94310756,135.87,135.83,5.88971508]
["bitfinex","SOLUSD",1750571120928,10.94310756,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750571122126,10.94310756,135.85,135.82,5.89014872]
["bitfinex","SOLUSD",1750571123240,10.94310756,135.84,135.82,5.89014872]
["bitfinex","SOLUSD",1750571124339,7.10191937,135.85,135.81,10.94310756]
["bitfinex","SOLUSD",1750571124573,1.6063,135.85,135.81,10.94310756]
["bitfinex","SOLUSD",1750571125625,1.6063,135.85,135.82,5.89014872]
["bitfinex","SOLUSD",1750571127443,17.28090756,135.87,135.82,31.55862809]
["bitfinex","SOLUSD",1750571127743,17.28090756,135.87,135.83,10.94310756]
["bitfinex","SOLUSD",1750571128541,17.28090756,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750571128718,6.3378,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750571129627,17.28090756,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750571130626,10.94310756,135.86,135.84,5.8892815]
["bitfinex","SOLUSD",1750571131641,17.28090756,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750571132170,6.3378,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750571132526,17.28090756,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750571134648,17.28090756,135.87,135.83,20.61400279]
["bitfinex","SOLUSD",1750571137255,17.28090756,135.87,135.83,31.55711035]
["bitfinex","SOLUSD",1750571138242,6.3378,135.87,135.83,31.55711035]
["bitfinex","SOLUSD",1750571138831,38.47790756,135.88,135.83,31.55711035]
["bitfinex","SOLUSD",1750571139028,26.0,135.88,135.84,10.94310756]
["bitfinex","SOLUSD",1750571139234,26.0,135.88,135.85,10.94310756]
["bitfinex","SOLUSD",1750571140455,17.25970756,135.9,135.85,10.94310756]
["bitfinex","SOLUSD",1750571140654,43.25970756,135.9,135.85,10.94310756]
["bitfinex","SOLUSD",1750571141161,10.94310756,135.89,135.84,10.94310756]
["bitfinex","SOLUSD",1750571141553,10.94310756,135.89,135.85,5.88884799]
["bitfinex","SOLUSD",1750571142745,10.94310756,135.89,135.85,20.61096797]
["bitfinex","SOLUSD",1750571143252,31.47853493,135.9,135.86,10.94310756]
["bitfinex","SOLUSD",1750571143457,6.36,135.91,135.87,10.94310756]
["bitfinex","SOLUSD",1750571143641,6.36,135.91,135.88,10.94310756]
["bitfinex","SOLUSD",1750571144650,6.36,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750571146940,6.36,135.91,135.88,20.60622459]
["bitfinex","SOLUSD",1750571148435,6.36,135.91,135.88,25.66178432]
["bitfinex","SOLUSD",1750571149455,6.36,135.91,135.88,31.54933215]
["bitfinex","SOLUSD",1750571152771,6.3104,135.94,135.9,10.94310756]
["bitfinex","SOLUSD",1750571153080,10.94310756,135.95,135.91,10.94310756]
["bitfinex","SOLUSD",1750571153278,10.94310756,135.95,135.89,18.64964886]
["bitfinex","SOLUSD",1750571153279,17.37591671,135.96,135.92,10.94310756]
["bitfinex","SOLUSD",1750571153476,17.37591671,135.96,135.93,20.59883763]
["bitfinex","SOLUSD",1750571153777,15.81691671,135.96,135.93,31.54194519]
["bitfinex","SOLUSD",1750571153952,15.81691671,135.96,135.95,10.94310756]
["bitfinex","SOLUSD",1750571154268,6.36,135.98,135.95,10.94310756]
["bitfinex","SOLUSD",1750571154605,1.559,136.0,135.97,10.94310756]
["bitfinex","SOLUSD",1750571154873,1.559,136.0,135.96,10.94310756]
["bitfinex","SOLUSD",1750571155551,1.559,136.0,135.97,5.8836508]
["bitfinex","SOLUSD",1750571156350,10.94310756,136.01,135.97,5.8836508]
["bitfinex","SOLUSD",1750571156570,36.94310756,136.02,135.97,31.53588537]
["bitfinex","SOLUSD",1750571157474,26.0,136.02,135.99,10.94310756]
["bitfinex","SOLUSD",1750571158759,26.0,136.02,136.0,5.88235294]
["bitfinex","SOLUSD",1750571158956,1.5419,136.03,136.0,16.8254605]
["bitfinex","SOLUSD",1750571160280,12.48500756,136.03,135.99,25.64969666]
["bitfinex","SOLUSD",1750571160693,10.94310756,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750571161074,10.94310756,135.99,135.93,14.71273062]
["bitfinex","SOLUSD",1750571161276,10.94310756,135.97,135.93,14.71273062]
["bitfinex","SOLUSD",1750571162377,10.94310756,135.97,135.93,20.5981128]
["bitfinex","SOLUSD",1750571164453,26.0,136.01,135.93,20.5981128]
["bitfinex","SOLUSD",1750571164677,10.94310756,135.99,135.94,10.94310756]
["bitfinex","SOLUSD",1750571165885,10.94310756,135.99,135.95,5.88451636]
["bitfinex","SOLUSD",1750571166084,10.94310756,135.98,135.95,5.88451636]
["bitfinex","SOLUSD",1750571166882,26.0,136.01,135.95,5.88451636]
["bitfinex","SOLUSD",1750571167063,10.94310756,135.99,135.95,5.88451636]
["bitfinex","SOLUSD",1750571167264,10.94310756,135.99,135.95,20.59580727]
["bitfinex","SOLUSD",1750571167769,32.36,136.01,135.95,20.59580727]
["bitfinex","SOLUSD",1750571167977,10.94310756,135.99,135.95,20.59580727]
["bitfinex","SOLUSD",1750571168478,10.94310756,135.99,135.95,31.53891483]
["bitfinex","SOLUSD",1750571169187,10.94310756,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750571172072,10.94310756,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750571174272,10.94310756,135.96,135.92,5.88581518]
["bitfinex","SOLUSD",1750571175181,10.94310756,135.97,135.92,16.82892274]
["bitfinex","SOLUSD",1750571177989,10.94310756,135.97,135.92,31.5434607]
["bitfinex","SOLUSD",1750571178190,44.58960756,135.98,135.93,10.94310756]
["bitfinex","SOLUSD",1750571178574,44.58960756,135.98,135.94,5.88494924]
["bitfinex","SOLUSD",1750571178990,10.94310756,135.97,135.94,5.88494924]
["bitfinex","SOLUSD",1750571180305,10.94310756,135.97,135.92,25.65764552]
["bitfinex","SOLUSD",1750571180306,10.94310756,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750571180805,10.94310756,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750571184500,10.94310756,135.96,135.92,5.88581518]
["bitfinex","SOLUSD",1750571185306,10.94310756,135.97,135.92,16.82892274]
["bitfinex","SOLUSD",1750571185907,10.94310756,135.97,135.92,5.88581518]
["bitfinex","SOLUSD",1750571187996,10.94310756,135.96,135.92,5.88581518]
["bitfinex","SOLUSD",1750571190593,10.94310756,135.97,135.92,5.88581518]
["bitfinex","SOLUSD",1750571192006,10.94310756,135.97,135.92,10.94310756]
["bitfinex","SOLUSD",1750571192708,7.6465,135.98,135.92,10.94310756]
["bitfinex","SOLUSD",1750571192913,10.94310756,135.97,135.92,10.94310756]
["bitfinex","SOLUSD",1750571194205,10.94310756,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750571194631,10.94310756,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750571194817,13.12858126,135.98,135.93,5.88538218]
["bitfinex","SOLUSD",1750571195008,10.94310756,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750571195520,10.94310756,135.96,135.92,5.88581518]
["bitfinex","SOLUSD",1750571195738,36.94310756,135.93,135.87,6.0505]
["bitfinex","SOLUSD",1750571195903,36.94310756,135.93,135.84,10.94310756]
["bitfinex","SOLUSD",1750571195904,10.94310756,135.9,135.85,25.66461098]
["bitfinex","SOLUSD",1750571196219,27.5761,135.93,135.85,14.72150342]
["bitfinex","SOLUSD",1750571196220,10.94310756,135.89,135.85,14.72150342]
["bitfinex","SOLUSD",1750571197320,10.94310756,135.89,135.85,20.61035141]
["bitfinex","SOLUSD",1750571198023,10.94310756,135.9,135.85,31.55345897]
["bitfinex","SOLUSD",1750571198410,10.94310756,135.91,135.86,10.94310756]
["bitfinex","SOLUSD",1750571199812,10.94310756,135.91,135.87,5.88798115]
["bitfinex","SOLUSD",1750571201022,10.94310756,135.92,135.87,31.5510416]
["bitfinex","SOLUSD",1750571203013,10.94310756,135.91,135.87,31.5510416]
["bitfinex","SOLUSD",1750571203625,10.94310756,135.92,135.87,31.5510416]
["bitfinex","SOLUSD",1750571204329,36.94310756,135.93,135.88,10.94310756]
["bitfinex","SOLUSD",1750571204703,10.94310756,135.95,135.9,10.94310756]
["bitfinex","SOLUSD",1750571204930,36.94310756,135.95,135.9,10.94310756]
["bitfinex","SOLUSD",1750571205117,36.94310756,135.95,135.87,50.60793404]
["bitfinex","SOLUSD",1750571205118,10.94310756,135.91,135.87,5.88798115]
["bitfinex","SOLUSD",1750571205319,10.94310756,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750571206325,10.94310756,135.88,135.84,20.61157072]
["bitfinex","SOLUSD",1750571206916,10.94310756,135.87,135.84,20.61157072]
["bitfinex","SOLUSD",1750571207847,10.94310756,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750571208026,10.94310756,135.85,135.81,14.72583052]
["bitfinex","SOLUSD",1750571208350,10.94310756,135.85,135.81,20.61641295]
["bitfinex","SOLUSD",1750571208557,10.94310756,135.84,135.81,5.89058243]
["bitfinex","SOLUSD",1750571208849,10.94310756,135.83,135.81,5.89058243]
["bitfinex","SOLUSD",1750571209837,10.94310756,135.83,135.79,5.89145003]
["bitfinex","SOLUSD",1750571210536,10.94310756,135.82,135.79,5.89145003]
["bitfinex","SOLUSD",1750571211114,10.94310756,135.81,135.79,5.89145003]
["bitfinex","SOLUSD",1750571211930,10.94310756,135.8,135.79,5.89145003]
["bitfinex","SOLUSD",1750571212222,10.94310756,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750571213245,10.94310756,135.81,135.77,5.89231789]
["bitfinex","SOLUSD",1750571213442,10.94310756,135.81,135.77,20.62311261]
["bitfinex","SOLUSD",1750571216239,10.94310756,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750571216740,10.94310756,135.79,135.77,5.89231789]
["bitfinex","SOLUSD",1750571217310,10.94310756,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750571218321,10.94310756,135.8,135.76,5.89275191]
["bitfinex","SOLUSD",1750571218521,10.94310756,135.82,135.77,10.94310756]
["bitfinex","SOLUSD",1750571219325,10.94310756,135.83,135.79,10.94310756]
["bitfinex","SOLUSD",1750571219947,10.94310756,135.84,135.79,10.94310756]
["bitfinex","SOLUSD",1750571220452,10.94310756,135.84,135.8,20.6185567]
["bitfinex","SOLUSD",1750571220648,17.36310756,135.85,135.8,31.56166426]
["bitfinex","SOLUSD",1750571222547,10.94310756,135.84,135.8,31.56166426]
["bitfinex","SOLUSD",1750571223122,10.94310756,135.84,135.8,20.6185567]
["bitfinex","SOLUSD",1750571224435,10.94310756,135.84,135.8,31.56166426]
["bitfinex","SOLUSD",1750571225049,10.94310756,135.84,135.8,20.6185567]
["bitfinex","SOLUSD",1750571226154,10.94310756,135.84,135.8,14.7275405]
["bitfinex","SOLUSD",1750571228836,10.94310756,135.84,135.8,20.6185567]
["bitfinex","SOLUSD",1750571233342,6.42,135.85,135.81,10.94310756]
["bitfinex","SOLUSD",1750571233646,36.94310756,135.86,135.81,10.94310756]
["bitfinex","SOLUSD",1750571233647,10.94310756,135.86,135.81,10.94310756]
["bitfinex","SOLUSD",1750571234438,6.42,135.87,135.83,10.94310756]
["bitfinex","SOLUSD",1750571234662,6.42,135.87,135.84,10.94310756]
["bitfinex","SOLUSD",1750571235154,6.42,135.87,135.85,5.88884799]
["bitfinex","SOLUSD",1750571235965,10.94310756,135.86,135.85,5.88884799]
["bitfinex","SOLUSD",1750571236964,10.94310756,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750571237461,17.36310756,135.87,135.83,5.88971508]
["bitfinex","SOLUSD",1750571237948,10.94310756,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750571239442,6.42,135.87,135.83,5.88971508]
["bitfinex","SOLUSD",1750571239657,10.94310756,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750571240058,17.36310756,135.87,135.83,20.61400279]
["bitfinex","SOLUSD",1750571241165,6.42,135.87,135.83,31.55711035]
["bitfinex","SOLUSD",1750571242536,87.6,135.89,135.84,10.94310756]
["bitfinex","SOLUSD",1750571242742,26.0,135.9,135.86,10.94310756]
["bitfinex","SOLUSD",1750571242975,36.94310756,135.9,135.85,10.94310756]
["bitfinex","SOLUSD",1750571243840,26.0,135.9,135.86,10.94310756]
["bitfinex","SOLUSD",1750571244069,36.94310756,135.9,135.85,10.94310756]
["bitfinex","SOLUSD",1750571244275,36.94310756,135.9,135.86,20.6094509]
["bitfinex","SOLUSD",1750571246050,10.94310756,135.89,135.86,20.6094509]
["bitfinex","SOLUSD",1750571246358,10.94310756,135.88,135.86,14.72103636]
["bitfinex","SOLUSD",1750571246660,10.94310756,135.89,135.86,14.72103636]
["bitfinex","SOLUSD",1750571250667,26.0,135.9,135.85,5.88884799]
["bitfinex","SOLUSD",1750571250668,10.94310756,135.87,135.85,5.88884799]
["bitfinex","SOLUSD",1750571251376,10.94310756,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750571252193,10.94310756,135.88,135.84,5.8892815]
["bitfinex","SOLUSD",1750571252875,10.94310756,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750571253479,10.94310756,135.87,135.83,20.61370883]
["bitfinex","SOLUSD",1750571255876,10.94310756,135.87,135.83,14.72399375]
["bitfinex","SOLUSD",1750571258271,113.6,135.9,135.83,20.61370883]
["bitfinex","SOLUSD",1750571258272,98.54310756,135.86,135.83,20.61370883]
["bitfinex","SOLUSD",1750571258481,10.94310756,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750571258771,87.6,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750571258977,98.54310756,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750571259188,87.6,135.86,135.83,20.61400279]
["bitfinex","SOLUSD",1750571259395,87.6,135.86,135.83,31.55711035]
["bitfinex","SOLUSD",1750571259755,26.0,135.87,135.83,31.55711035]
["bitfinex","SOLUSD",1750571259984,10.94310756,135.88,135.84,10.94310756]
["bitfinex","SOLUSD",1750571260282,10.94310756,135.88,135.83,31.55711035]
["bitfinex","SOLUSD",1750571260978,6.87003533,135.95,135.87,29.59275642]
["bitfinex","SOLUSD",1750571261279,6.76,135.98,135.92,10.94310756]
["bitfinex","SOLUSD",1750571261280,5.47393705,135.98,135.92,10.94310756]
["bitfinex","SOLUSD",1750571261485,22.24461049,135.99,135.93,10.94310756]
["bitfinex","SOLUSD",1750571261661,15.48461049,135.99,135.95,36.94310756]
["bitfinex","SOLUSD",1750571262277,12.53440756,136.01,135.96,10.94310756]
["bitfinex","SOLUSD",1750571262460,10.94310756,136.0,135.96,5.88408355]
["bitfinex","SOLUSD",1750571262657,10.94310756,135.99,135.96,5.88408355]
["bitfinex","SOLUSD",1750571262862,10.94310756,135.98,135.96,5.88408355]
["bitfinex","SOLUSD",1750571263159,10.94310756,135.97,135.96,5.88408355]
["bitfinex","SOLUSD",1750571263774,10.94310756,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750571263968,10.94310756,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750571264168,10.94310756,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750571264382,26.0,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750571265180,36.94310756,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750571268574,10.94310756,135.99,135.94,10.94310756]
["bitfinex","SOLUSD",1750571269200,10.94310756,135.99,135.93,20.59883763]
["bitfinex","SOLUSD",1750571269492,10.94310756,135.99,135.95,10.94310756]
["bitfinex","SOLUSD",1750571269674,12.53440756,136.01,135.96,10.94310756]
["bitfinex","SOLUSD",1750571269873,12.53440756,136.01,135.97,10.94310756]
["bitfinex","SOLUSD",1750571270095,6.74,136.02,135.98,10.94310756]
["bitfinex","SOLUSD",1750571270475,6.74,136.02,135.99,10.94310756]
["bitfinex","SOLUSD",1750571270988,6.74,136.02,136.0,10.94310756]
["bitfinex","SOLUSD",1750571271601,10.94310756,136.04,136.01,5.88192044]
["bitfinex","SOLUSD",1750571271771,27.5031,136.05,136.01,5.88192044]
["bitfinex","SOLUSD",1750571271973,10.94310756,136.04,136.01,5.88192044]
["bitfinex","SOLUSD",1750571273299,26.0,136.04,136.01,20.58672155]
["bitfinex","SOLUSD",1750571275289,36.94310756,136.04,136.01,20.58672155]
["bitfinex","SOLUSD",1750571275491,26.0,136.04,136.01,20.58672155]
["bitfinex","SOLUSD",1750571277801,6.74,136.07,136.01,31.52982911]
["bitfinex","SOLUSD",1750571278193,10.94310756,136.06,136.01,31.52982911]
["bitfinex","SOLUSD",1750571280113,10.94310756,136.05,136.01,20.58672155]
["bitfinex","SOLUSD",1750571281110,10.94310756,136.03,136.01,5.88192044]
["bitfinex","SOLUSD",1750571281313,10.94310756,136.03,135.99,5.88278549]
["bitfinex","SOLUSD",1750571281810,10.94310756,136.02,135.99,5.88278549]
["bitfinex","SOLUSD",1750571283928,10.94310756,136.01,135.97,5.8836508]
["bitfinex","SOLUSD",1750571284214,10.94310756,135.99,135.97,5.8836508]
["bitfinex","SOLUSD",1750571285007,10.94310756,135.99,135.96,5.88408355]
["bitfinex","SOLUSD",1750571285988,6.74,136.01,135.96,5.88408355]
["bitfinex","SOLUSD",1750571286188,17.68310756,136.01,135.96,31.53739999]
["bitfinex","SOLUSD",1750571286614,6.74,136.01,135.97,10.94310756]
["bitfinex","SOLUSD",1750571286798,6.74,136.01,135.98,10.94310756]
["bitfinex","SOLUSD",1750571287005,6.74,136.01,135.99,10.94310756]
["bitfinex","SOLUSD",1750571287198,10.94310756,136.03,136.0,5.88235294]
["bitfinex","SOLUSD",1750571288816,10.94310756,136.03,135.99,5.88278549]
["bitfinex","SOLUSD",1750571290103,10.94310756,136.04,135.99,31.53285679]
["bitfinex","SOLUSD",1750571290591,10.94310756,136.03,135.99,20.58974923]
["bitfinex","SOLUSD",1750571292019,10.94310756,136.04,135.99,25.6500713]
["bitfinex","SOLUSD",1750571293418,10.94310756,136.04,135.99,31.53285679]
["bitfinex","SOLUSD",1750571294752,10.94310756,136.04,135.99,14.70696374]
["bitfinex","SOLUSD",1750571294942,10.94310756,136.04,135.99,25.6500713]
["bitfinex","SOLUSD",1750571295510,10.94310756,136.05,136.0,10.94310756]
["bitfinex","SOLUSD",1750571295812,17.68310756,136.06,136.01,10.94310756]
["bitfinex","SOLUSD",1750571296728,6.74,136.06,136.02,5.88148801]
["bitfinex","SOLUSD",1750571297040,6.74,136.06,136.03,10.94310756]
["bitfinex","SOLUSD",1750571297219,10.94310756,136.08,136.03,10.94310756]
["bitfinex","SOLUSD",1750571298226,26.0,136.09,136.02,31.52831561]
["bitfinex","SOLUSD",1750571298427,10.94310756,136.07,136.03,10.94310756]
["bitfinex","SOLUSD",1750571298809,10.94310756,136.07,136.04,5.88062334]
["bitfinex","SOLUSD",1750571299934,98.54310756,136.08,136.04,5.88062334]
["bitfinex","SOLUSD",1750571300306,98.54310756,136.08,136.03,5.88105564]
["bitfinex","SOLUSD",1750571300634,98.54310756,136.08,136.03,31.52680232]
["bitfinex","SOLUSD",1750571301436,87.6,136.08,136.04,10.94310756]
["bitfinex","SOLUSD",1750571302325,87.6,136.08,136.05,20.58066886]
["bitfinex","SOLUSD",1750571302529,113.25288584,136.1,136.05,31.52377642]
["bitfinex","SOLUSD",1750571302734,10.94310756,136.09,136.05,20.58066886]
["bitfinex","SOLUSD",1750571302932,102.30977828,136.1,135.99,6.1705]
["bitfinex","SOLUSD",1750571302933,36.94310756,136.06,135.99,6.1705]
["bitfinex","SOLUSD",1750571303240,36.94310756,136.06,135.99,5.88278549]
["bitfinex","SOLUSD",1750571303241,10.94310756,136.03,135.99,5.88278549]
["bitfinex","SOLUSD",1750571304333,10.94310756,136.03,135.99,20.58882586]
["bitfinex","SOLUSD",1750571306130,10.94310756,136.03,135.99,5.88278549]
["bitfinex","SOLUSD",1750571306548,16.39067147,136.03,135.99,5.88278549]
["bitfinex","SOLUSD",1750571306730,10.94310756,136.03,135.99,5.88278549]
["bitfinex","SOLUSD",1750571307046,16.39067147,136.03,135.99,5.88278549]
["bitfinex","SOLUSD",1750571307250,10.94310756,136.02,135.99,5.88278549]
["bitfinex","SOLUSD",1750571313756,10.94310756,136.02,135.98,20.59102973]
["bitfinex","SOLUSD",1750571313947,10.94310756,136.02,135.98,31.53413729]
["bitfinex","SOLUSD",1750571314539,98.54310756,136.03,135.98,31.53413729]
["bitfinex","SOLUSD",1750571314846,10.94310756,136.02,135.98,31.53413729]
["bitfinex","SOLUSD",1750571315035,10.94310756,136.02,135.98,20.59102973]
["bitfinex","SOLUSD",1750571315236,10.94310756,136.02,135.98,31.53413729]
["bitfinex","SOLUSD",1750571316844,10.94310756,136.02,135.98,20.59102973]
["bitfinex","SOLUSD",1750571317047,10.94310756,136.02,135.98,31.53413729]
["bitfinex","SOLUSD",1750571318158,10.94310756,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750571318338,113.6,136.03,135.98,5.88321812]
["bitfinex","SOLUSD",1750571318339,10.94310756,135.99,135.98,5.88321812]
["bitfinex","SOLUSD",1750571318663,10.94310756,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750571318854,87.6,136.01,135.98,5.88321812]
["bitfinex","SOLUSD",1750571319162,98.54310756,136.01,135.98,5.88321812]
["bitfinex","SOLUSD",1750571320223,98.54310756,136.01,135.97,20.59249156]
["bitfinex","SOLUSD",1750571321159,14.27765028,136.06,135.99,10.94310756]
["bitfinex","SOLUSD",1750571321160,10.94310756,136.04,135.99,10.94310756]
["bitfinex","SOLUSD",1750571321666,16.42023377,136.04,135.99,10.94310756]
["bitfinex","SOLUSD",1750571321959,10.94310756,136.03,135.99,10.94310756]
["bitfinex","SOLUSD",1750571322331,10.94310756,136.03,136.0,5.88235294]
["bitfinex","SOLUSD",1750571323973,10.94310756,136.03,136.0,20.58823529]
["bitfinex","SOLUSD",1750571324271,10.94310756,136.04,136.0,20.58823529]
["bitfinex","SOLUSD",1750571327180,10.94310756,136.03,136.0,20.58823529]
["bitfinex","SOLUSD",1750571328944,10.94310756,136.03,136.0,14.70588235]
["bitfinex","SOLUSD",1750571330384,10.94310756,136.04,136.0,14.70588235]
["bitfinex","SOLUSD",1750571330679,16.413833,136.04,136.0,14.70588235]
["bitfinex","SOLUSD",1750571332075,16.413833,136.04,136.0,20.58823529]
["bitfinex","SOLUSD",1750571332376,10.94310756,136.04,136.0,20.58823529]
["bitfinex","SOLUSD",1750571332584,87.6,136.05,136.0,20.58823529]
["bitfinex","SOLUSD",1750571332762,98.54310756,136.05,136.0,31.53134285]
["bitfinex","SOLUSD",1750571336554,98.54310756,136.05,136.0,20.58823529]
["bitfinex","SOLUSD",1750571336776,10.94310756,136.04,136.0,20.58823529]
["bitfinex","SOLUSD",1750571339107,16.41811658,136.04,136.0,20.58823529]
["bitfinex","SOLUSD",1750571339911,10.94310756,136.02,136.0,5.88235294]
["bitfinex","SOLUSD",1750571340084,10.94310756,136.01,136.0,5.88235294]
["bitfinex","SOLUSD",1750571340983,10.94310756,136.01,135.97,20.59218476]
["bitfinex","SOLUSD",1750571341280,10.94310756,136.0,135.97,20.59218476]
["bitfinex","SOLUSD",1750571342101,10.94310756,136.01,135.97,20.59218476]
["bitfinex","SOLUSD",1750571343206,10.94310756,136.02,135.97,31.53529232]
["bitfinex","SOLUSD",1750571343411,98.54310756,136.03,135.98,10.94310756]
["bitfinex","SOLUSD",1750571344502,98.54310756,136.03,135.99,26.0]
["bitfinex","SOLUSD",1750571345093,10.94310756,136.02,136.0,5.88235294]
["bitfinex","SOLUSD",1750571346725,16.41903135,136.02,136.0,5.88235294]
["bitfinex","SOLUSD",1750571347020,10.94310756,136.01,136.0,5.88235294]
["bitfinex","SOLUSD",1750571348322,10.94310756,136.02,136.0,5.88235294]
["bitfinex","SOLUSD",1750571348504,87.6,136.03,136.0,5.88235294]
["bitfinex","SOLUSD",1750571348716,98.54310756,136.03,136.0,5.88235294]
["bitfinex","SOLUSD",1750571349289,95.7678,136.06,136.0,20.58823529]
["bitfinex","SOLUSD",1750571349512,16.42466827,136.05,136.0,31.53134285]
["bitfinex","SOLUSD",1750571349841,10.94310756,136.05,136.0,31.53134285]
["bitfinex","SOLUSD",1750571351715,16.42342865,136.04,136.0,20.58823529]
["bitfinex","SOLUSD",1750571352021,10.94310756,136.04,136.0,20.58823529]
["bitfinex","SOLUSD",1750571352527,16.42552705,136.05,136.01,18.64964886]
["bitfinex","SOLUSD",1750571352729,10.94310756,136.05,136.01,18.64964886]
["bitfinex","SOLUSD",1750571353700,10.94310756,136.04,136.02,5.88148801]
["bitfinex","SOLUSD",1750571354202,10.94310756,136.03,136.02,5.88148801]
["bitfinex","SOLUSD",1750571355611,10.94310756,136.03,136.0,20.58823529]
["bitfinex","SOLUSD",1750571355800,10.94310756,136.02,136.0,20.58823529]
["bitfinex","SOLUSD",1750571358309,10.94310756,136.02,136.0,14.70588235]
["bitfinex","SOLUSD",1750571361809,10.94310756,136.02,135.98,5.88321812]
["bitfinex","SOLUSD",1750571362020,10.94310756,135.99,135.98,5.88321812]
["bitfinex","SOLUSD",1750571362426,10.94310756,135.99,135.96,20.59408695]
["bitfinex","SOLUSD",1750571365927,98.54310756,136.0,135.96,20.59408695]
["bitfinex","SOLUSD",1750571369435,10.94310756,135.99,135.96,14.7100034]
["bitfinex","SOLUSD",1750571370219,98.54310756,136.0,135.96,14.7100034]
["bitfinex","SOLUSD",1750571370932,87.6,136.0,135.97,29.59275642]
["bitfinex","SOLUSD",1750571371503,87.6,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750571371699,10.94310756,136.02,135.99,18.64964886]
["bitfinex","SOLUSD",1750571371940,10.94310756,136.03,135.99,18.64964886]
["bitfinex","SOLUSD",1750571373127,10.94310756,136.03,136.0,20.58823529]
["bitfinex","SOLUSD",1750571379542,87.6,136.04,136.0,20.58823529]
["bitfinex","SOLUSD",1750571379746,10.94310756,136.03,136.0,20.58823529]
["bitfinex","SOLUSD",1750571381510,87.6,136.04,136.0,20.58823529]
["bitfinex","SOLUSD",1750571381710,14.4629,136.07,136.02,10.94310756]
["bitfinex","SOLUSD",1750571381711,87.6,136.06,136.02,10.94310756]
["bitfinex","SOLUSD",1750571381930,87.6,136.06,136.03,18.64964886]
["bitfinex","SOLUSD",1750571382339,87.6,136.06,136.01,18.64964886]
["bitfinex","SOLUSD",1750571382543,87.6,136.06,136.03,18.64964886]
["bitfinex","SOLUSD",1750571383137,10.94310756,136.04,136.0,50.80823529]
["bitfinex","SOLUSD",1750571384518,98.54310756,136.06,136.01,29.59275642]
["bitfinex","SOLUSD",1750571384755,98.54310756,136.06,136.02,10.94310756]
["bitfinex","SOLUSD",1750571385635,87.6,136.06,136.03,18.64964886]
["bitfinex","SOLUSD",1750571386623,87.6,136.06,136.04,5.88062334]
["bitfinex","SOLUSD",1750571394637,98.54310756,136.06,136.04,5.88062334]
["bitfinex","SOLUSD",1750571395755,10.94310756,136.05,135.99,5.88278549]
["bitfinex","SOLUSD",1750571395956,10.94310756,136.01,135.99,5.88278549]
["bitfinex","SOLUSD",1750571396145,10.94310756,136.0,135.99,5.88278549]
["bitfinex","SOLUSD",1750571396355,26.0,136.03,135.97,14.70834998]
["bitfinex","SOLUSD",1750571396556,10.94310756,136.01,135.97,14.70834998]
["bitfinex","SOLUSD",1750571397447,10.94310756,136.01,135.97,20.59200078]
["bitfinex","SOLUSD",1750571399465,10.94310756,136.0,135.97,20.59200078]
["bitfinex","SOLUSD",1750571399833,10.94310756,136.0,135.97,14.70834998]
["bitfinex","SOLUSD",1750571400034,10.94310756,135.99,135.97,14.70834998]
["bitfinex","SOLUSD",1750571401647,10.94310756,135.98,135.96,5.88408355]
["bitfinex","SOLUSD",1750571401835,98.54310756,135.97,135.96,5.88408355]
["bitfinex","SOLUSD",1750571402036,98.54310756,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750571402241,10.94310756,135.95,135.93,5.88538218]
["bitfinex","SOLUSD",1750571403256,10.94310756,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750571403459,10.94310756,135.95,135.92,20.60035314]
["bitfinex","SOLUSD",1750571405368,10.94310756,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750571406238,10.94310756,135.95,135.91,5.88624825]
["bitfinex","SOLUSD",1750571406438,10.94310756,135.93,135.91,5.88624825]
["bitfinex","SOLUSD",1750571406666,10.94310756,135.92,135.91,5.88624825]
["bitfinex","SOLUSD",1750571408459,10.94310756,135.92,135.89,14.71714983]
["bitfinex","SOLUSD",1750571409363,10.94310756,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750571409547,10.94310756,135.91,135.88,5.88754783]
["bitfinex","SOLUSD",1750571410358,10.94310756,135.91,135.87,20.60793404]
["bitfinex","SOLUSD",1750571410545,10.94310756,135.91,135.87,31.5510416]
["bitfinex","SOLUSD",1750571410868,10.94310756,135.92,135.87,31.5510416]
["bitfinex","SOLUSD",1750571411064,10.94310756,135.91,135.87,31.5510416]
["bitfinex","SOLUSD",1750571411566,10.94310756,135.92,135.87,31.5510416]
["bitfinex","SOLUSD",1750571413267,10.94310756,135.92,135.87,33.36960175]
["bitfinex","SOLUSD",1750571413475,10.94310756,135.92,135.87,44.31270931]
["bitfinex","SOLUSD",1750571414486,10.94310756,135.92,135.87,50.20069046]
["bitfinex","SOLUSD",1750571414667,10.94310756,135.92,135.87,39.2575829]
["bitfinex","SOLUSD",1750571414869,10.94310756,135.92,135.87,50.20069046]
["bitfinex","SOLUSD",1750571415892,26.0,135.95,135.87,5.88798115]
["bitfinex","SOLUSD",1750571415893,10.94310756,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750571416081,10.94310756,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750571416482,10.94310756,135.89,135.86,20.6094509]
["bitfinex","SOLUSD",1750571416795,87.6,135.93,135.86,20.6094509]
["bitfinex","SOLUSD",1750571416796,10.94310756,135.9,135.86,20.6094509]
["bitfinex","SOLUSD",1750571417272,87.6,135.93,135.86,31.55255846]
["bitfinex","SOLUSD",1750571417473,10.94310756,135.92,135.87,29.59275642]
["bitfinex","SOLUSD",1750571417676,10.94310756,135.91,135.87,10.94310756]
["bitfinex","SOLUSD",1750571417894,10.94310756,135.91,135.86,31.55255846]
["bitfinex","SOLUSD",1750571418489,10.94310756,135.91,135.87,10.94310756]
["bitfinex","SOLUSD",1750571419491,10.94310756,135.91,135.86,31.55255846]
["bitfinex","SOLUSD",1750571420880,87.6,135.9,135.86,31.55255846]
["bitfinex","SOLUSD",1750571422397,87.6,135.9,135.87,29.59275642]
["bitfinex","SOLUSD",1750571423494,87.6,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750571425893,87.6,135.9,135.88,16.83065539]
["bitfinex","SOLUSD",1750571426095,87.6,135.9,135.89,29.59275642]
["bitfinex","SOLUSD",1750571426406,98.54310756,135.93,135.89,29.59275642]
["bitfinex","SOLUSD",1750571426980,98.54310756,135.93,135.89,18.64964886]
["bitfinex","SOLUSD",1750571427495,98.54310756,135.93,135.9,20.60338483]
["bitfinex","SOLUSD",1750571428497,10.94310756,135.91,135.88,5.88754783]
["bitfinex","SOLUSD",1750571428802,10.94310756,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750571429785,10.94310756,135.9,135.87,20.6072401]
["bitfinex","SOLUSD",1750571431004,10.94310756,135.91,135.87,20.6072401]
["bitfinex","SOLUSD",1750571433593,87.6,135.92,135.87,20.6072401]
["bitfinex","SOLUSD",1750571433780,10.94310756,135.91,135.87,20.6072401]
["bitfinex","SOLUSD",1750571437608,10.94310756,135.9,135.87,20.6072401]
["bitfinex","SOLUSD",1750571437818,10.94310756,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750571438117,10.94310756,135.89,135.86,14.72084287]
["bitfinex","SOLUSD",1750571438516,87.6,135.88,135.86,14.72084287]
["bitfinex","SOLUSD",1750571439398,87.6,135.88,135.86,20.60925741]
["bitfinex","SOLUSD",1750571439985,87.6,135.88,135.86,31.55236497]
["bitfinex","SOLUSD",1750571440306,87.6,135.88,135.87,29.59275642]
["bitfinex","SOLUSD",1750571441091,87.6,135.88,135.87,59.71275642]
["bitfinex","SOLUSD",1750571441693,87.6,135.88,135.87,65.60073757]
["bitfinex","SOLUSD",1750571444319,87.6,135.93,135.87,111.27529625]
["bitfinex","SOLUSD",1750571444622,87.6,135.93,135.9,10.94310756]
["bitfinex","SOLUSD",1750571444818,87.6,135.93,135.91,30.12]
["bitfinex","SOLUSD",1750571445524,87.6,135.93,135.92,5.88581518]
["bitfinex","SOLUSD",1750571454818,87.6,135.95,135.92,50.19310956]
["bitfinex","SOLUSD",1750571455129,87.6,135.95,135.93,41.04310756]
["bitfinex","SOLUSD",1750571455333,87.6,135.95,135.93,30.1]
["bitfinex","SOLUSD",1750571456032,87.6,135.95,135.94,5.88494924]
["bitfinex","SOLUSD",1750571459527,87.6,135.95,135.94,35.47770566]
["bitfinex","SOLUSD",1750571460116,87.6,135.99,135.95,18.64964886]
["bitfinex","SOLUSD",1750571460311,87.6,135.98,135.96,10.94310756]
["bitfinex","SOLUSD",1750571460728,87.6,135.98,135.97,10.94310756]
["bitfinex","SOLUSD",1750571460913,87.6,135.98,135.97,41.04310756]
["bitfinex","SOLUSD",1750571461120,87.6,135.98,135.97,46.92675836]
["bitfinex","SOLUSD",1750571463038,87.6,135.98,135.97,35.9836508]
["bitfinex","SOLUSD",1750571464639,87.6,135.98,135.97,5.8836508]
["bitfinex","SOLUSD",1750571465014,10.94310756,135.99,135.97,5.8836508]
["bitfinex","SOLUSD",1750571466631,12.60840756,136.0,135.96,20.59410255]
["bitfinex","SOLUSD",1750571469040,157.84310756,136.01,135.96,31.53721011]
["bitfinex","SOLUSD",1750571469214,146.9,136.01,135.97,41.04310756]
["bitfinex","SOLUSD",1750571470319,146.9,136.01,135.98,20.59126342]
["bitfinex","SOLUSD",1750571470519,87.6,136.0,135.98,20.59126342]
["bitfinex","SOLUSD",1750571473922,87.6,135.99,135.98,20.59126342]
["bitfinex","SOLUSD",1750571475745,87.6,135.99,135.98,5.88321812]
["bitfinex","SOLUSD",1750571476074,98.54310756,135.99,135.98,5.88321812]
["bitfinex","SOLUSD",1750571476358,10.94310756,135.99,135.98,5.88321812]
["bitfinex","SOLUSD",1750571477343,10.94310756,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750571477651,10.94310756,136.01,135.98,14.7080453]
["bitfinex","SOLUSD",1750571479229,7.8059,136.03,135.98,14.7080453]
["bitfinex","SOLUSD",1750571479230,1.5555,136.06,136.0,10.94310756]
["bitfinex","SOLUSD",1750571479426,10.94310756,136.1,136.05,10.94310756]
["bitfinex","SOLUSD",1750571479665,10.94310756,136.1,136.06,20.57915624]
["bitfinex","SOLUSD",1750571479854,10.94310756,136.09,136.06,20.57915624]
["bitfinex","SOLUSD",1750571480539,10.94310756,136.07,136.04,5.88062334]
["bitfinex","SOLUSD",1750571480738,10.94310756,136.05,136.04,5.88062334]
["bitfinex","SOLUSD",1750571480946,10.94310756,136.05,136.01,5.88192044]
["bitfinex","SOLUSD",1750571481132,10.94310756,136.04,136.01,5.88192044]
["bitfinex","SOLUSD",1750571481832,1.5555,136.06,136.01,5.88192044]
["bitfinex","SOLUSD",1750571482036,10.94310756,136.02,136.01,5.88192044]
["bitfinex","SOLUSD",1750571482240,10.94310756,136.02,135.98,5.88321812]
["bitfinex","SOLUSD",1750571482471,10.94310756,136.01,135.98,5.88321812]
["bitfinex","SOLUSD",1750571482644,10.94310756,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750571483157,26.0,136.03,135.94,33.36121811]
["bitfinex","SOLUSD",1750571483158,10.94310756,135.99,135.97,5.88357831]
["bitfinex","SOLUSD",1750571483937,10.94310756,135.99,135.95,5.88451636]
["bitfinex","SOLUSD",1750571484453,10.94310756,135.99,135.95,16.82762392]
["bitfinex","SOLUSD",1750571484760,10.94310756,135.99,135.95,5.88451636]
["bitfinex","SOLUSD",1750571484948,10.94310756,135.99,135.95,16.82762392]
["bitfinex","SOLUSD",1750571486550,10.94310756,135.99,135.95,31.53891483]
["bitfinex","SOLUSD",1750571487250,10.94310756,136.0,135.95,31.53891483]
["bitfinex","SOLUSD",1750571487745,10.94310756,135.99,135.95,31.53891483]
["bitfinex","SOLUSD",1750571488066,98.54310756,135.98,135.95,5.88451636]
["bitfinex","SOLUSD",1750571489859,98.54310756,135.98,135.94,5.88494924]
["bitfinex","SOLUSD",1750571490675,10.94310756,135.97,135.94,5.88494924]
["bitfinex","SOLUSD",1750571491178,10.94310756,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750571493074,87.6,135.98,135.93,5.88538218]
["bitfinex","SOLUSD",1750571493075,10.94310756,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750571493656,10.94310756,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750571493953,98.54310756,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750571494156,10.94310756,135.95,135.93,5.88538218]
["bitfinex","SOLUSD",1750571494361,87.6,135.94,135.93,5.88538218]
["bitfinex","SOLUSD",1750571495285,87.6,135.94,135.91,5.88624825]
["bitfinex","SOLUSD",1750571496281,98.54310756,135.94,135.91,5.88624825]
["bitfinex","SOLUSD",1750571498292,98.54310756,135.94,135.9,5.88668138]
["bitfinex","SOLUSD",1750571498491,87.6,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750571501269,98.54310756,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750571501776,98.54310756,135.93,135.89,20.60425755]
["bitfinex","SOLUSD",1750571502894,87.6,135.93,135.89,31.54736511]
["bitfinex","SOLUSD",1750571503278,87.6,135.93,135.89,20.60425755]
["bitfinex","SOLUSD",1750571503469,87.6,135.92,135.89,31.54736511]
["bitfinex","SOLUSD",1750571506692,87.6,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750571506897,10.94310756,135.92,135.89,5.88711457]
["bitfinex","SOLUSD",1750571506898,87.6,135.9,135.89,5.88711457]
["bitfinex","SOLUSD",1750571507095,10.94310756,135.91,135.87,5.88798115]
["bitfinex","SOLUSD",1750571507393,181.0132,135.94,135.87,5.88798115]
["bitfinex","SOLUSD",1750571507394,10.94310756,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750571507598,87.6,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750571507773,12.47880756,135.88,135.86,5.88828902]
["bitfinex","SOLUSD",1750571507971,87.6,135.87,135.86,5.88828902]
["bitfinex","SOLUSD",1750571508472,87.6,135.87,135.85,5.88884799]
["bitfinex","SOLUSD",1750571508678,87.6,135.87,135.85,16.83195555]
["bitfinex","SOLUSD",1750571509590,87.6,135.87,135.85,5.88884799]
["bitfinex","SOLUSD",1750571509969,87.6,135.87,135.85,16.83195555]
["bitfinex","SOLUSD",1750571510170,87.6,135.87,135.86,10.94310756]
["bitfinex","SOLUSD",1750571511669,87.6,135.87,135.86,16.8315221]
["bitfinex","SOLUSD",1750571511870,87.6,135.87,135.86,5.88841454]
["bitfinex","SOLUSD",1750571512296,87.6,135.87,135.86,16.8315221]
["bitfinex","SOLUSD",1750571513300,87.6,135.87,135.86,5.88841454]
["bitfinex","SOLUSD",1750571513975,10.94310756,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750571515694,10.94310756,135.89,135.84,10.94310756]
["bitfinex","SOLUSD",1750571515695,10.94310756,135.89,135.85,5.88884799]
["bitfinex","SOLUSD",1750571518201,87.6,135.86,135.85,5.88884799]
["bitfinex","SOLUSD",1750571520675,146.9,135.9,135.85,5.88884799]
["bitfinex","SOLUSD",1750571520676,10.94310756,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750571521071,12.60030756,135.87,135.85,5.88884799]
["bitfinex","SOLUSD",1750571521270,87.6,135.86,135.85,5.88884799]
["bitfinex","SOLUSD",1750571521984,12.60030756,135.91,135.85,50.20372439]
["bitfinex","SOLUSD",1750571522173,87.6,135.9,135.88,10.94310756]
["bitfinex","SOLUSD",1750571522586,6.46,135.94,135.89,10.94310756]
["bitfinex","SOLUSD",1750571522587,17.40310756,135.94,135.89,10.94310756]
["bitfinex","SOLUSD",1750571522881,17.40310756,135.94,135.9,10.94310756]
["bitfinex","SOLUSD",1750571523081,17.40310756,135.94,135.89,10.94310756]
["bitfinex","SOLUSD",1750571523476,17.40310756,135.94,135.92,10.94310756]
["bitfinex","SOLUSD",1750571523477,6.46,135.94,135.92,10.94310756]
["bitfinex","SOLUSD",1750571523703,1.6572,135.95,135.92,10.94310756]
["bitfinex","SOLUSD",1750571524205,1.6572,135.95,135.93,5.88538218]
["bitfinex","SOLUSD",1750571525691,32.6469,135.98,135.93,5.88538218]
["bitfinex","SOLUSD",1750571525692,17.59000756,135.98,135.93,31.54194519]
["bitfinex","SOLUSD",1750571526110,10.94310756,135.97,135.93,20.59883763]
["bitfinex","SOLUSD",1750571528108,19.06030756,135.99,135.94,10.94310756]
["bitfinex","SOLUSD",1750571528309,8.1172,135.99,135.95,10.94310756]
["bitfinex","SOLUSD",1750571529513,8.1172,135.99,135.96,5.88408355]
["bitfinex","SOLUSD",1750571530487,6.46,135.99,135.96,20.59429243]
["bitfinex","SOLUSD",1750571530681,94.06,135.99,135.96,20.59429243]
["bitfinex","SOLUSD",1750571530888,94.06,135.99,135.96,31.53739999]
["bitfinex","SOLUSD",1750571531691,94.06,135.99,135.96,20.59429243]
["bitfinex","SOLUSD",1750571536012,87.6,135.98,135.96,20.59429243]
["bitfinex","SOLUSD",1750571541905,87.6,135.97,135.96,31.53739999]
["bitfinex","SOLUSD",1750571542105,87.6,135.97,135.96,50.18704885]
["bitfinex","SOLUSD",1750571543036,87.6,135.97,135.96,76.18704885]
["bitfinex","SOLUSD",1750571543201,6.46,136.04,135.96,76.18704885]
["bitfinex","SOLUSD",1750571543202,87.6,136.03,135.97,18.64964886]
["bitfinex","SOLUSD",1750571543403,87.6,136.02,135.98,30.06]
["bitfinex","SOLUSD",1750571543731,87.6,136.02,135.98,41.00310756]
["bitfinex","SOLUSD",1750571544194,87.6,136.02,135.99,5.88278549]
["bitfinex","SOLUSD",1750571544399,87.6,136.01,135.99,5.88278549]
["bitfinex","SOLUSD",1750571547328,87.6,136.01,136.0,10.94310756]
["bitfinex","SOLUSD",1750571548624,87.6,136.01,136.0,16.8254605]
["bitfinex","SOLUSD",1750571550926,146.9,136.03,136.0,31.53134285]
["bitfinex","SOLUSD",1750571552029,146.9,136.03,136.02,31.88148801]
["bitfinex","SOLUSD",1750571552555,157.84310756,136.03,136.02,31.88148801]
["bitfinex","SOLUSD",1750571554724,157.84310756,136.03,136.0,5.88235294]
["bitfinex","SOLUSD",1750571554932,10.94310756,136.01,135.98,5.88321812]
["bitfinex","SOLUSD",1750571555111,10.94310756,135.99,135.98,31.88321812]
["bitfinex","SOLUSD",1750571555608,10.94310756,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750571556117,10.94310756,136.0,135.97,20.5924617]
["bitfinex","SOLUSD",1750571556298,87.6,135.99,135.97,20.5924617]
["bitfinex","SOLUSD",1750571556929,98.54310756,135.99,135.97,5.8836508]
["bitfinex","SOLUSD",1750571557132,87.6,135.99,135.97,5.8836508]
["bitfinex","SOLUSD",1750571559710,87.6,135.98,135.97,5.8836508]
["bitfinex","SOLUSD",1750571560059,87.6,135.98,135.96,20.5941089]
["bitfinex","SOLUSD",1750571560208,245.44310756,135.97,135.94,5.88494924]
["bitfinex","SOLUSD",1750571560406,98.54310756,135.96,135.94,5.88494924]
["bitfinex","SOLUSD",1750571560631,87.6,135.96,135.94,5.88494924]
["bitfinex","SOLUSD",1750571561524,87.6,135.96,135.94,24.5345981]
["bitfinex","SOLUSD",1750571562136,87.6,135.96,135.94,35.47770566]
["bitfinex","SOLUSD",1750571563237,87.6,135.96,135.94,24.5345981]
["bitfinex","SOLUSD",1750571564545,87.6,135.96,135.93,31.54121491]
["bitfinex","SOLUSD",1750571564727,87.6,135.96,135.93,20.59810735]
["bitfinex","SOLUSD",1750571565645,87.6,135.95,135.93,20.59810735]
["bitfinex","SOLUSD",1750571571540,87.6,135.94,135.93,39.24775621]
["bitfinex","SOLUSD",1750571571721,157.84310756,135.97,135.93,39.24775621]
["bitfinex","SOLUSD",1750571571919,1.6535,135.96,135.89,29.43529215]
["bitfinex","SOLUSD",1750571572124,10.94310756,135.93,135.9,14.71670345]
["bitfinex","SOLUSD",1750571572928,10.94310756,135.94,135.9,14.71670345]
["bitfinex","SOLUSD",1750571573563,10.94310756,135.93,135.9,20.60338483]
["bitfinex","SOLUSD",1750571576043,146.9,135.95,135.9,20.60338483]
["bitfinex","SOLUSD",1750571576349,10.94310756,135.93,135.9,20.60338483]
["bitfinex","SOLUSD",1750571577432,234.5,135.92,135.9,20.60338483]
["bitfinex","SOLUSD",1750571579754,234.5,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750571579975,10.94310756,135.91,135.9,5.88668138]
["bitfinex","SOLUSD",1750571580472,10.94310756,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750571580644,98.54310756,135.9,135.85,5.88884799]
["bitfinex","SOLUSD",1750571580836,10.94310756,135.87,135.85,5.88884799]
["bitfinex","SOLUSD",1750571581042,98.54310756,135.86,135.85,5.88884799]
["bitfinex","SOLUSD",1750571581844,87.6,135.86,135.85,5.88884799]
["bitfinex","SOLUSD",1750571583071,87.6,135.86,135.85,35.48160441]
["bitfinex","SOLUSD",1750571583254,27.6151,135.91,135.86,18.64964886]
["bitfinex","SOLUSD",1750571583255,87.6,135.9,135.86,18.64964886]
["bitfinex","SOLUSD",1750571583561,87.6,135.9,135.86,29.59275642]
["bitfinex","SOLUSD",1750571583562,98.54310756,135.9,135.86,29.59275642]
["bitfinex","SOLUSD",1750571584355,98.54310756,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750571584555,98.54310756,135.9,135.87,20.60793404]
["bitfinex","SOLUSD",1750571585670,87.6,135.9,135.87,20.60793404]
["bitfinex","SOLUSD",1750571587059,98.54310756,135.9,135.87,20.60793404]
["bitfinex","SOLUSD",1750571587381,87.6,135.9,135.87,20.60793404]
["bitfinex","SOLUSD",1750571589176,87.6,135.89,135.87,20.60793404]
["bitfinex","SOLUSD",1750571592567,87.6,135.89,135.86,18.64964886]
["bitfinex","SOLUSD",1750571592568,87.6,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750571592878,98.54310756,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750571593364,146.9,135.9,135.86,5.88841454]
["bitfinex","SOLUSD",1750571593365,87.6,135.88,135.86,5.88841454]
["bitfinex","SOLUSD",1750571595161,87.6,135.88,135.86,16.8315221]
["bitfinex","SOLUSD",1750571598083,87.6,135.87,135.86,35.48117096]
["bitfinex","SOLUSD",1750571598376,157.84310756,135.9,135.86,35.48117096]
["bitfinex","SOLUSD",1750571598763,157.84310756,135.9,135.86,50.20220732]
["bitfinex","SOLUSD",1750571599272,146.9,135.9,135.89,29.59275642]
["bitfinex","SOLUSD",1750571599666,146.9,135.9,135.89,59.65275642]
["bitfinex","SOLUSD",1750571599978,146.9,135.9,135.89,30.06]
["bitfinex","SOLUSD",1750571602162,146.9,135.9,135.89,5.88711457]
["bitfinex","SOLUSD",1750571610183,146.9,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750571615790,87.6,135.89,135.88,5.88754783]
["bitfinex","SOLUSD",1750571621795,146.9,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750571627813,87.6,135.89,135.88,5.88754783]
["bitfinex","SOLUSD",1750571633523,146.9,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750571638208,153.89342572,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750571639408,81.71245217,135.87,135.86,14.72103636]
["bitfinex","SOLUSD",1750571639614,146.9,135.89,135.86,14.72103636]
["bitfinex","SOLUSD",1750571640306,146.9,135.89,135.86,21.71446208]
["bitfinex","SOLUSD",1750571640506,146.9,135.89,135.86,27.60287662]
["bitfinex","SOLUSD",1750571642422,234.5,135.88,135.86,5.88841454]
["bitfinex","SOLUSD",1750571642605,243.05882572,135.88,135.86,5.88841454]
["bitfinex","SOLUSD",1750571643117,236.0654,135.88,135.86,5.88841454]
["bitfinex","SOLUSD",1750571644827,236.0654,135.88,135.85,20.61076676]
["bitfinex","SOLUSD",1750571645034,234.5,135.88,135.85,20.61076676]
["bitfinex","SOLUSD",1750571647805,234.5,135.88,135.85,50.65076676]
["bitfinex","SOLUSD",1750571648129,234.5,135.88,135.85,57.64419248]
["bitfinex","SOLUSD",1750571648425,87.6,135.87,135.86,25.64307458]
["bitfinex","SOLUSD",1750571650159,87.6,135.87,135.86,31.53148912]
["bitfinex","SOLUSD",1750571650932,87.6,135.87,135.86,24.5380634]
["bitfinex","SOLUSD",1750571651234,87.6,135.87,135.86,31.53148912]
["bitfinex","SOLUSD",1750571653949,146.9,135.88,135.87,18.64964886]
["bitfinex","SOLUSD",1750571654113,146.9,135.88,135.87,55.66307458]
["bitfinex","SOLUSD",1750571654536,146.9,135.88,135.87,48.66964886]
["bitfinex","SOLUSD",1750571655440,146.9,135.88,135.87,54.55763001]
["bitfinex","SOLUSD",1750571657436,145.89990294,135.88,135.87,54.55763001]
["bitfinex","SOLUSD",1750571657742,145.89990294,135.88,135.87,24.53763001]
["bitfinex","SOLUSD",1750571660640,145.89990294,135.88,135.87,5.88798115]
["bitfinex","SOLUSD",1750571662824,145.89990294,135.88,135.87,24.53763001]
["bitfinex","SOLUSD",1750571664347,145.89990294,135.88,135.87,31.53105573]
["bitfinex","SOLUSD",1750571665024,145.89990294,135.88,135.87,24.53763001]
["bitfinex","SOLUSD",1750571667423,145.89990294,135.88,135.87,31.53105573]
["bitfinex","SOLUSD",1750571668920,145.89990294,135.88,135.87,24.53763001]
["bitfinex","SOLUSD",1750571669121,145.89990294,135.88,135.87,54.55763001]
["bitfinex","SOLUSD",1750571670037,145.89990294,135.88,135.87,5.88798115]
["bitfinex","SOLUSD",1750571671455,51.69201885,135.86,135.85,33.37156763]
["bitfinex","SOLUSD",1750571672528,51.69201885,135.86,135.85,39.26041562]
["bitfinex","SOLUSD",1750571674932,145.89990294,135.88,135.85,39.26041562]
["bitfinex","SOLUSD",1750571676770,209.29990294,135.87,135.85,5.88884799]
["bitfinex","SOLUSD",1750571677461,216.29332866,135.87,135.85,5.88884799]
["bitfinex","SOLUSD",1750571678168,216.29332866,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1750571678169,216.29332866,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750571678345,216.29332866,135.86,135.84,5.8892815]
["bitfinex","SOLUSD",1750571678943,70.39342572,135.85,135.84,5.8892815]
["bitfinex","SOLUSD",1750571679334,6.99342572,135.85,135.84,5.8892815]
["bitfinex","SOLUSD",1750571680205,6.99342572,135.85,135.82,14.72451938]
["bitfinex","SOLUSD",1750571680369,63.4,135.84,135.82,14.72451938]
["bitfinex","SOLUSD",1750571683863,63.4,135.83,135.82,14.72451938]
["bitfinex","SOLUSD",1750571684737,19.04848452,135.85,135.82,14.72451938]
["bitfinex","SOLUSD",1750571685136,156.83838746,135.84,135.82,14.72451938]
["bitfinex","SOLUSD",1750571685569,156.83838746,135.83,135.81,5.89058243]
["bitfinex","SOLUSD",1750571685785,7.6963,135.81,135.77,5.89231789]
["bitfinex","SOLUSD",1750571685969,10.93848452,135.78,135.77,5.89231789]
["bitfinex","SOLUSD",1750571687162,175.91990294,135.8,135.76,14.73136144]
["bitfinex","SOLUSD",1750571687368,186.85838746,135.8,135.76,14.73136144]
["bitfinex","SOLUSD",1750571687688,10.93848452,135.79,135.76,14.73136144]
["bitfinex","SOLUSD",1750571688873,10.93848452,135.78,135.76,14.73136144]
["bitfinex","SOLUSD",1750571689269,10.93848452,135.77,135.74,5.89362015]
["bitfinex","SOLUSD",1750571689459,63.4,135.76,135.74,5.89362015]
["bitfinex","SOLUSD",1750571690675,63.4,135.76,135.74,14.73405039]
["bitfinex","SOLUSD",1750571690878,63.4,135.75,135.74,33.38369925]
["bitfinex","SOLUSD",1750571691579,63.4,135.75,135.74,39.2773194]
["bitfinex","SOLUSD",1750571691959,145.89990294,135.76,135.74,39.2773194]
["bitfinex","SOLUSD",1750571696355,145.89990294,135.76,135.74,20.62767054]
["bitfinex","SOLUSD",1750571696880,63.4,135.75,135.74,20.62767054]
["bitfinex","SOLUSD",1750571697485,74.33848452,135.75,135.74,20.62767054]
["bitfinex","SOLUSD",1750571697894,63.4,135.75,135.74,14.73405039]
["bitfinex","SOLUSD",1750571700284,63.4,135.75,135.74,44.32218377]
["bitfinex","SOLUSD",1750571701488,63.4,135.75,135.74,33.38369925]
["bitfinex","SOLUSD",1750571701671,156.83838746,135.76,135.74,14.73405039]
["bitfinex","SOLUSD",1750571702360,156.83838746,135.76,135.72,5.89448865]
["bitfinex","SOLUSD",1750571702558,10.93848452,135.75,135.72,5.89448865]
["bitfinex","SOLUSD",1750571703391,209.29990294,135.74,135.72,5.89448865]
["bitfinex","SOLUSD",1750571703691,209.29990294,135.74,135.72,20.63071028]
["bitfinex","SOLUSD",1750571707488,209.29990294,135.73,135.72,20.63071028]
["bitfinex","SOLUSD",1750571707793,145.89990294,135.73,135.72,20.63071028]
["bitfinex","SOLUSD",1750571708908,145.89990294,135.73,135.66,98.85480603]
["bitfinex","SOLUSD",1750571708909,42.76928972,135.71,135.67,10.93848452]
["bitfinex","SOLUSD",1750571709071,174.56928972,135.7,135.67,10.93848452]
["bitfinex","SOLUSD",1750571709682,174.56928972,135.69,135.66,103.86937652]
["bitfinex","SOLUSD",1750571710224,187.15847424,135.69,135.67,5.89666101]
["bitfinex","SOLUSD",1750571710897,187.15847424,135.69,135.66,14.74255001]
["bitfinex","SOLUSD",1750571711391,176.21998972,135.69,135.66,14.74255001]
["bitfinex","SOLUSD",1750571711602,187.15847424,135.69,135.66,14.74255001]
["bitfinex","SOLUSD",1750571711774,185.50777424,135.68,135.66,14.74255001]
["bitfinex","SOLUSD",1750571711974,146.9,135.67,135.66,14.74255001]
["bitfinex","SOLUSD",1750571713381,157.83848452,135.67,135.65,5.8975304]
["bitfinex","SOLUSD",1750571714887,157.83848452,135.66,135.63,14.74519865]
["bitfinex","SOLUSD",1750571715104,157.83848452,135.65,135.63,14.74519865]
["bitfinex","SOLUSD",1750571715587,157.83848452,135.64,135.63,14.74519865]
["bitfinex","SOLUSD",1750571715788,157.83848452,135.64,135.61,1.1425134]
["bitfinex","SOLUSD",1750571715979,204.92,135.63,135.62,5.89883498]
["bitfinex","SOLUSD",1750571716179,40.95848452,135.63,135.62,5.89883498]
["bitfinex","SOLUSD",1750571718082,30.02,135.63,135.62,5.89883498]
["bitfinex","SOLUSD",1750571718400,40.97848452,135.64,135.62,5.89883498]
["bitfinex","SOLUSD",1750571719395,28.0,135.63,135.62,5.89883498]
["bitfinex","SOLUSD",1750571719786,38.93848452,135.63,135.62,5.89883498]
["bitfinex","SOLUSD",1750571722107,28.0,135.63,135.62,5.89883498]
["bitfinex","SOLUSD",1750571722313,38.93848452,135.63,135.62,5.89883498]
["bitfinex","SOLUSD",1750571725293,38.93848452,135.63,135.58,26.0]
["bitfinex","SOLUSD",1750571725294,6.20993117,135.59,135.58,55.58813338]
["bitfinex","SOLUSD",1750571726505,6.20993117,135.59,135.58,61.48870868]
["bitfinex","SOLUSD",1750571726911,6.20993117,135.59,135.58,63.10250868]
["bitfinex","SOLUSD",1750571727120,146.9,135.67,135.63,18.64964886]
["bitfinex","SOLUSD",1750571727333,13.0406,135.7,135.62,26.0]
["bitfinex","SOLUSD",1750571727334,13.0406,135.7,135.66,10.93848452]
["bitfinex","SOLUSD",1750571727483,6.4,135.7,135.66,10.93848452]
["bitfinex","SOLUSD",1750571727685,6.4,135.7,135.65,18.64964886]
["bitfinex","SOLUSD",1750571727686,17.33848452,135.7,135.65,18.64964886]
["bitfinex","SOLUSD",1750571727911,17.33848452,135.7,135.65,29.58813338]
["bitfinex","SOLUSD",1750571728318,17.33848452,135.7,135.66,10.93848452]
["bitfinex","SOLUSD",1750571728823,6.4,135.7,135.66,10.93848452]
["bitfinex","SOLUSD",1750571729190,6.4,135.7,135.67,20.63831354]
["bitfinex","SOLUSD",1750571731319,153.3,135.7,135.67,20.63831354]
["bitfinex","SOLUSD",1750571731817,153.3,135.7,135.67,31.57679806]
["bitfinex","SOLUSD",1750571733391,153.3,135.7,135.68,18.64964886]
["bitfinex","SOLUSD",1750571733599,153.3,135.7,135.67,20.63831354]
["bitfinex","SOLUSD",1750571733800,153.3,135.7,135.68,10.93848452]
["bitfinex","SOLUSD",1750571734101,153.3,135.7,135.68,29.58813338]
["bitfinex","SOLUSD",1750571734312,146.9,135.7,135.68,29.58813338]
["bitfinex","SOLUSD",1750571735421,146.9,135.7,135.69,16.83427639]
["bitfinex","SOLUSD",1750571736198,146.9,135.7,135.69,5.89579187]
["bitfinex","SOLUSD",1750571737629,146.9,135.7,135.69,24.54544073]
["bitfinex","SOLUSD",1750571737831,146.9,135.7,135.69,35.48392525]
["bitfinex","SOLUSD",1750571745019,146.9,135.7,135.69,24.54544073]
["bitfinex","SOLUSD",1750571747419,146.9,135.7,135.69,35.48392525]
["bitfinex","SOLUSD",1750571750928,146.9,135.7,135.69,5.89579187]
["bitfinex","SOLUSD",1750571751856,1.60420813,135.68,135.67,14.74165253]
["bitfinex","SOLUSD",1750571753351,1.60420813,135.68,135.67,20.63831354]
["bitfinex","SOLUSD",1750571754659,1.60420813,135.68,135.67,14.74165253]
["bitfinex","SOLUSD",1750571758155,1.60420813,135.68,135.67,11.54165253]
["bitfinex","SOLUSD",1750571763650,1.60420813,135.68,135.66,5.89709568]
["bitfinex","SOLUSD",1750571764871,1.60420813,135.68,135.65,18.64964886]
["bitfinex","SOLUSD",1750571765043,1.60420813,135.68,135.65,29.58813338]
["bitfinex","SOLUSD",1750571767262,1.60420813,135.68,135.66,5.89709568]
["bitfinex","SOLUSD",1750571767967,1.60420813,135.68,135.66,16.8355802]
["bitfinex","SOLUSD",1750571768276,1.60420813,135.68,135.66,5.89709568]
["bitfinex","SOLUSD",1750571768447,1.60420813,135.68,135.66,16.8355802]
["bitfinex","SOLUSD",1750571769843,1.60420813,135.68,135.67,29.58813338]
["bitfinex","SOLUSD",1750571770047,1.60420813,135.68,135.67,39.40607404]
["bitfinex","SOLUSD",1750571770264,1.60420813,135.68,135.67,50.34455856]
["bitfinex","SOLUSD",1750571770467,1.60420813,135.68,135.67,39.40607404]
["bitfinex","SOLUSD",1750571771478,1.60420813,135.68,135.67,45.30273505]
["bitfinex","SOLUSD",1750571772579,1.60420813,135.68,135.67,56.24121957]
["bitfinex","SOLUSD",1750571773372,1.60420813,135.68,135.67,45.30273505]
["bitfinex","SOLUSD",1750571775379,1.60420813,135.68,135.67,35.48479439]
["bitfinex","SOLUSD",1750571780487,1.60420813,135.68,135.67,24.54630987]
["bitfinex","SOLUSD",1750571780686,1.60420813,135.68,135.67,35.48479439]
["bitfinex","SOLUSD",1750571783170,0.2,135.72,135.67,79.70975199]
["bitfinex","SOLUSD",1750571783390,0.2,135.71,135.7,29.58813338]
["bitfinex","SOLUSD",1750571783694,157.83848452,135.74,135.7,10.93848452]
["bitfinex","SOLUSD",1750571783992,146.9,135.73,135.7,10.93848452]
["bitfinex","SOLUSD",1750571784198,146.9,135.73,135.71,5.89492299]
["bitfinex","SOLUSD",1750571785601,146.9,135.73,135.72,29.58813338]
["bitfinex","SOLUSD",1750571786490,17.33848452,135.77,135.72,29.58813338]
["bitfinex","SOLUSD",1750571786491,6.4,135.77,135.72,29.58813338]
["bitfinex","SOLUSD",1750571786687,1.6387,135.79,135.76,10.93848452]
["bitfinex","SOLUSD",1750571787702,1.6387,135.79,135.77,5.89231789]
["bitfinex","SOLUSD",1750571788698,6.4063,135.8,135.78,18.64964886]
["bitfinex","SOLUSD",1750571789774,6.4063,135.8,135.79,5.89145003]
["bitfinex","SOLUSD",1750571789970,146.9,135.81,135.79,5.89145003]
["bitfinex","SOLUSD",1750571794678,146.9,135.81,135.78,20.62159374]
["bitfinex","SOLUSD",1750571795993,0.2,135.8,135.79,18.64964886]
["bitfinex","SOLUSD",1750571796212,0.2,135.8,135.79,29.58813338]
["bitfinex","SOLUSD",1750571797084,0.2,135.8,135.79,35.47958341]
["bitfinex","SOLUSD",1750571798010,146.9,135.81,135.79,35.47958341]
["bitfinex","SOLUSD",1750571798175,146.9,135.81,135.8,29.58813338]
["bitfinex","SOLUSD",1750571799099,146.9,135.81,135.8,35.47914958]
["bitfinex","SOLUSD",1750571800480,146.9,135.81,135.8,24.54066506]
["bitfinex","SOLUSD",1750571801991,146.60858091,135.81,135.8,24.54066506]
["bitfinex","SOLUSD",1750571802584,146.60858091,135.81,135.8,35.47914958]
["bitfinex","SOLUSD",1750571811413,154.40098091,135.86,135.81,18.64964886]
["bitfinex","SOLUSD",1750571811591,146.60858091,135.86,135.85,29.58813338]
["bitfinex","SOLUSD",1750571813513,146.60858091,135.86,135.85,16.82733251]
["bitfinex","SOLUSD",1750571818709,146.60858091,135.86,135.84,5.8892815]
["bitfinex","SOLUSD",1750571818913,146.60858091,135.86,135.85,10.93848452]
["bitfinex","SOLUSD",1750571819914,146.60858091,135.86,135.85,16.82733251]
["bitfinex","SOLUSD",1750571820806,146.60858091,135.86,135.85,5.88884799]
["bitfinex","SOLUSD",1750571822605,146.60858091,135.86,135.84,5.8892815]
["bitfinex","SOLUSD",1750571822807,146.60858091,135.86,135.84,16.82776602]
["bitfinex","SOLUSD",1750571823021,146.60858091,135.86,135.85,10.93848452]
["bitfinex","SOLUSD",1750571824019,146.60858091,135.86,135.85,16.82733251]
["bitfinex","SOLUSD",1750571840340,146.60858091,135.9,135.88,26.0]
["bitfinex","SOLUSD",1750571840633,146.60858091,135.9,135.89,10.93848452]
["bitfinex","SOLUSD",1750571842433,146.60858091,135.9,135.89,16.82559909]
["bitfinex","SOLUSD",1750571852856,146.60858091,135.9,135.89,12.87806677]
["bitfinex","SOLUSD",1750571856023,146.60858091,135.9,135.89,31.52771563]
["bitfinex","SOLUSD",1750571862869,146.60858091,135.95,135.92,26.0]
["bitfinex","SOLUSD",1750571863071,7.6225,135.98,135.97,26.0]
["bitfinex","SOLUSD",1750571863351,146.60858091,136.0,135.97,32.9909522]
["bitfinex","SOLUSD",1750571863648,146.60858091,136.0,135.99,6.9909522]
["bitfinex","SOLUSD",1750571864648,146.60858091,136.0,135.99,57.52338655]
["bitfinex","SOLUSD",1750571864852,146.60858091,136.0,135.99,61.43644293]
["bitfinex","SOLUSD",1750571865359,146.60858091,136.0,135.99,35.43644293]
["bitfinex","SOLUSD",1750571865760,1.5554,136.05,135.99,35.43644293]
["bitfinex","SOLUSD",1750571865761,1.5554,136.05,136.02,26.0]
["bitfinex","SOLUSD",1750571865963,1.5554,136.05,136.02,36.90400858]
["bitfinex","SOLUSD",1750571866883,1.5554,136.05,136.03,5.88105564]
["bitfinex","SOLUSD",1750571867260,1.5554,136.05,136.03,16.78506422]
["bitfinex","SOLUSD",1750571869457,146.60858091,136.06,136.04,10.90400858]
["bitfinex","SOLUSD",1750571869671,146.60858091,136.06,136.05,36.90400858]
["bitfinex","SOLUSD",1750571871477,146.60858091,136.06,136.05,42.78419968]
["bitfinex","SOLUSD",1750571877184,8.322,136.09,136.05,57.48467744]
["bitfinex","SOLUSD",1750571878288,10.90400858,136.06,136.02,14.70307882]
["bitfinex","SOLUSD",1750571878589,8.1486,136.04,136.03,5.88105564]
["bitfinex","SOLUSD",1750571878884,19.05260858,136.04,136.03,5.88105564]
["bitfinex","SOLUSD",1750571879282,19.05260858,136.04,136.0,5.88235294]
["bitfinex","SOLUSD",1750571879589,10.90400858,136.02,136.0,5.88235294]
["bitfinex","SOLUSD",1750571879987,10.90400858,136.01,136.0,5.88235294]
["bitfinex","SOLUSD",1750571880171,10.90400858,136.01,135.99,14.7060854]
["bitfinex","SOLUSD",1750571880492,157.80400858,136.03,135.99,14.7060854]
["bitfinex","SOLUSD",1750571881289,10.90400858,136.02,135.99,14.7060854]
["bitfinex","SOLUSD",1750571882606,157.80400858,136.03,135.99,31.49287947]
["bitfinex","SOLUSD",1750571882782,146.9,136.03,136.01,10.90400858]
["bitfinex","SOLUSD",1750571883092,10.90400858,136.07,136.02,29.55365744]
["bitfinex","SOLUSD",1750571883299,148.479,136.08,136.06,10.90400858]
["bitfinex","SOLUSD",1750571883474,146.9,136.08,136.06,10.90400858]
["bitfinex","SOLUSD",1750571883672,146.9,136.08,136.07,10.90400858]
["bitfinex","SOLUSD",1750571883986,146.9,136.08,136.06,10.90400858]
["bitfinex","SOLUSD",1750571884477,146.9,136.08,136.07,5.87932681]
["bitfinex","SOLUSD",1750571886390,146.9,136.08,136.07,16.78333539]
["bitfinex","SOLUSD",1750571886876,18.2723003,136.09,136.07,16.78333539]
["bitfinex","SOLUSD",1750571887080,23.34200858,136.11,136.07,31.48165243]
["bitfinex","SOLUSD",1750571889771,23.34200858,136.11,136.07,20.57764385]
["bitfinex","SOLUSD",1750571890301,23.34200858,136.11,136.07,31.48165243]
["bitfinex","SOLUSD",1750571890802,146.9,136.1,136.07,31.48165243]
["bitfinex","SOLUSD",1750571890991,146.9,136.1,136.07,20.57764385]
["bitfinex","SOLUSD",1750571891494,146.9,136.1,136.07,14.69831704]
["bitfinex","SOLUSD",1750571893502,146.9,136.1,136.07,20.57764385]
["bitfinex","SOLUSD",1750571895101,146.9,136.1,136.09,26.0]
["bitfinex","SOLUSD",1750571895413,146.9,136.1,136.09,36.90400858]
["bitfinex","SOLUSD",1750571895603,146.9,136.1,136.09,42.78247136]
["bitfinex","SOLUSD",1750571896106,146.9,136.1,136.09,31.87846278]
["bitfinex","SOLUSD",1750571902081,1.5086,136.16,136.09,31.87846278]
["bitfinex","SOLUSD",1750571902082,157.80400858,136.14,136.13,26.0]
["bitfinex","SOLUSD",1750571902287,146.9,136.14,136.13,26.0]
["bitfinex","SOLUSD",1750571902800,146.9,136.14,136.13,31.87673547]
["bitfinex","SOLUSD",1750571903816,146.9,136.14,136.13,5.87673547]
["bitfinex","SOLUSD",1750571904716,1.5086,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750571904717,1.5086,136.16,136.13,57.47258273]
["bitfinex","SOLUSD",1750571904888,23.55930858,136.18,136.13,57.47258273]
["bitfinex","SOLUSD",1750571905086,6.2953,136.18,136.14,29.55365744]
["bitfinex","SOLUSD",1750571905285,12.41260858,136.2,136.15,10.90400858]
["bitfinex","SOLUSD",1750571905996,12.41260858,136.2,136.16,10.90400858]
["bitfinex","SOLUSD",1750571906213,146.9,136.21,136.19,10.90400858]
["bitfinex","SOLUSD",1750571907189,10.90400858,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750571907408,148.5011,136.25,136.2,5.87371512]
["bitfinex","SOLUSD",1750571907409,178.5411,136.25,136.2,5.87371512]
["bitfinex","SOLUSD",1750571907721,10.90400858,136.22,136.2,5.87371512]
["bitfinex","SOLUSD",1750571908212,10.90400858,136.22,136.2,20.55800293]
["bitfinex","SOLUSD",1750571908511,31.6411,136.25,136.21,29.55365744]
["bitfinex","SOLUSD",1750571908512,1.6011,136.25,136.21,29.55365744]
["bitfinex","SOLUSD",1750571908702,6.4869,136.26,136.23,10.90400858]
["bitfinex","SOLUSD",1750571909295,6.4869,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750571910717,17.39090858,136.26,136.23,14.6809839]
["bitfinex","SOLUSD",1750571911387,6.4869,136.26,136.23,14.6809839]
["bitfinex","SOLUSD",1750571911807,6.4869,136.26,136.23,20.55340553]
["bitfinex","SOLUSD",1750571913922,6.4869,136.26,136.23,14.6809839]
["bitfinex","SOLUSD",1750571915220,1.6011,136.28,136.23,14.6809839]
["bitfinex","SOLUSD",1750571915435,1.6011,136.28,136.26,10.90400858]
["bitfinex","SOLUSD",1750571916114,1.6011,136.28,136.27,5.87069787]
["bitfinex","SOLUSD",1750571916620,7.6088654,136.29,136.27,5.87069787]
["bitfinex","SOLUSD",1750571917134,1.6065654,136.29,136.27,5.87069787]
["bitfinex","SOLUSD",1750571917333,1.6065654,136.29,136.28,10.90400858]
["bitfinex","SOLUSD",1750571918112,1.6065654,136.29,136.28,16.77427567]
["bitfinex","SOLUSD",1750571921034,1.6065654,136.29,136.28,35.42392453]
["bitfinex","SOLUSD",1750571927345,153.3428,136.37,136.32,18.64964886]
["bitfinex","SOLUSD",1750571927642,1.5574,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750571927806,12.46140858,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750571928005,1.5574,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750571928809,44.86080858,136.41,136.36,31.43788947]
["bitfinex","SOLUSD",1750571929219,7.9568,136.41,136.37,10.90400858]
["bitfinex","SOLUSD",1750571929637,7.9568,136.41,136.38,20.53086962]
["bitfinex","SOLUSD",1750571929813,157.80400858,136.42,136.38,20.53086962]
["bitfinex","SOLUSD",1750571930416,146.9,136.42,136.38,31.4348782]
["bitfinex","SOLUSD",1750571931025,146.9,136.42,136.39,10.90400858]
["bitfinex","SOLUSD",1750571931331,10.90400858,136.4,136.38,20.53086962]
["bitfinex","SOLUSD",1750571931744,10.90400858,136.4,136.38,14.66490687]
["bitfinex","SOLUSD",1750571932544,10.90400858,136.41,136.38,14.66490687]
["bitfinex","SOLUSD",1750571933024,146.9,136.42,136.38,14.66490687]
["bitfinex","SOLUSD",1750571933422,10.90400858,136.41,136.38,14.66490687]
["bitfinex","SOLUSD",1750571933626,10.90400858,136.41,136.38,20.53086962]
["bitfinex","SOLUSD",1750571934238,146.9,136.42,136.38,31.4348782]
["bitfinex","SOLUSD",1750571937046,30.28,136.46,136.38,31.4348782]
["bitfinex","SOLUSD",1750571937047,146.9,136.47,136.41,10.90400858]
["bitfinex","SOLUSD",1750571937234,8.0309,136.48,136.43,10.90400858]
["bitfinex","SOLUSD",1750571937541,18.93490858,136.48,136.43,10.90400858]
["bitfinex","SOLUSD",1750571937747,8.0309,136.48,136.44,20.5218411]
["bitfinex","SOLUSD",1750571937922,18.93490858,136.48,136.44,31.42584968]
["bitfinex","SOLUSD",1750571938120,8.0309,136.48,136.44,20.5218411]
["bitfinex","SOLUSD",1750571938526,18.93490858,136.48,136.44,31.42584968]
["bitfinex","SOLUSD",1750571938854,18.93490858,136.48,136.44,20.5218411]
["bitfinex","SOLUSD",1750571939030,10.90400858,136.47,136.44,20.5218411]
["bitfinex","SOLUSD",1750571939636,10.90400858,136.45,136.44,5.86338317]
["bitfinex","SOLUSD",1750571939848,10.90400858,136.45,136.4,5.86510263]
["bitfinex","SOLUSD",1750571940054,10.90400858,136.43,136.4,5.86510263]
["bitfinex","SOLUSD",1750571940369,10.90400858,136.42,136.4,5.86510263]
["bitfinex","SOLUSD",1750571940725,10.90400858,136.41,136.4,5.86510263]
["bitfinex","SOLUSD",1750571940929,10.90400858,136.41,136.36,10.90400858]
["bitfinex","SOLUSD",1750571940930,18.93210858,136.41,136.35,20.53528753]
["bitfinex","SOLUSD",1750571941149,8.0281,136.41,136.35,31.43929611]
["bitfinex","SOLUSD",1750571941461,8.0281,136.41,136.37,10.90400858]
["bitfinex","SOLUSD",1750571941623,18.93210858,136.41,136.35,20.53528753]
["bitfinex","SOLUSD",1750571941826,6.6,136.45,136.37,18.64964886]
["bitfinex","SOLUSD",1750571942027,146.9,136.48,136.37,18.64964886]
["bitfinex","SOLUSD",1750571942028,146.9,136.48,136.43,10.90400858]
["bitfinex","SOLUSD",1750571942367,157.80400858,136.48,136.43,10.90400858]
["bitfinex","SOLUSD",1750571942658,10.90400858,136.47,136.43,10.90400858]
["bitfinex","SOLUSD",1750571942978,18.06511125,136.47,136.42,18.06511125]
["bitfinex","SOLUSD",1750571943168,146.9,136.48,136.41,18.64964886]
["bitfinex","SOLUSD",1750571943371,177.76,136.48,136.38,26.0]
["bitfinex","SOLUSD",1750571943534,177.76,136.48,136.36,13.1125]
["bitfinex","SOLUSD",1750571943535,18.06511125,136.42,136.37,18.06511125]
["bitfinex","SOLUSD",1750571943873,18.06511125,136.42,136.38,20.53086962]
["bitfinex","SOLUSD",1750571944654,18.06511125,136.4,136.38,20.53086962]
["bitfinex","SOLUSD",1750571944863,6.4606,136.42,136.38,20.53086962]
["bitfinex","SOLUSD",1750571945031,24.52571125,136.42,136.38,20.53086962]
["bitfinex","SOLUSD",1750571945237,18.06511125,136.41,136.38,20.53086962]
["bitfinex","SOLUSD",1750571945757,18.06511125,136.41,136.38,14.66490687]
["bitfinex","SOLUSD",1750571947051,6.4606,136.42,136.38,14.66490687]
["bitfinex","SOLUSD",1750571947260,18.06511125,136.41,136.38,14.66490687]
["bitfinex","SOLUSD",1750571947443,18.06511125,136.41,136.36,36.71476011]
["bitfinex","SOLUSD",1750571948053,6.4606,136.42,136.35,97.27303204]
["bitfinex","SOLUSD",1750571948054,18.06511125,136.4,136.35,97.27303204]
["bitfinex","SOLUSD",1750571948352,18.06511125,136.39,136.35,20.53538687]
["bitfinex","SOLUSD",1750571949632,18.06511125,136.38,136.35,20.53538687]
["bitfinex","SOLUSD",1750571950053,18.06511125,136.37,136.35,20.53538687]
["bitfinex","SOLUSD",1750571950441,18.06511125,136.38,136.35,20.53538687]
["bitfinex","SOLUSD",1750571952768,31.0,136.41,136.35,20.53538687]
["bitfinex","SOLUSD",1750571952948,18.06511125,136.38,136.35,20.53538687]
["bitfinex","SOLUSD",1750571953148,18.06511125,136.38,136.35,14.66813348]
["bitfinex","SOLUSD",1750571953574,18.06511125,136.39,136.35,14.66813348]
["bitfinex","SOLUSD",1750571953740,31.0,136.41,136.35,14.66813348]
["bitfinex","SOLUSD",1750571953935,18.06511125,136.39,136.35,14.66813348]
["bitfinex","SOLUSD",1750571954965,146.9,136.4,136.35,20.53538687]
["bitfinex","SOLUSD",1750571955158,18.06511125,136.39,136.35,20.53538687]
["bitfinex","SOLUSD",1750571955366,146.9,136.4,136.35,20.53538687]
["bitfinex","SOLUSD",1750571955670,18.06511125,136.39,136.35,38.60049812]
["bitfinex","SOLUSD",1750571956162,18.06511125,136.39,136.35,14.66813348]
["bitfinex","SOLUSD",1750571956366,18.06511125,136.39,136.35,32.73324473]
["bitfinex","SOLUSD",1750571956962,18.06511125,136.39,136.35,14.66813348]
["bitfinex","SOLUSD",1750571957858,18.06511125,136.39,136.35,38.60049812]
["bitfinex","SOLUSD",1750571959761,18.06511125,136.39,136.35,14.66813348]
["bitfinex","SOLUSD",1750571961567,164.96511125,136.4,136.35,38.60049812]
["bitfinex","SOLUSD",1750571961755,164.96511125,136.4,136.35,49.87165383]
["bitfinex","SOLUSD",1750571962652,164.96511125,136.4,136.35,44.00440044]
["bitfinex","SOLUSD",1750571962852,157.75073643,136.4,136.35,54.85513687]
["bitfinex","SOLUSD",1750571963666,10.85073643,136.39,136.35,44.00440044]
["bitfinex","SOLUSD",1750571965359,10.85073643,136.39,136.35,49.87165383]
["bitfinex","SOLUSD",1750571965865,157.75073643,136.4,136.35,60.72239026]
["bitfinex","SOLUSD",1750571966066,157.75073643,136.4,136.35,49.87165383]
["bitfinex","SOLUSD",1750571966266,157.75073643,136.4,136.35,60.72239026]
["bitfinex","SOLUSD",1750571967658,157.75073643,136.4,136.35,44.00440044]
["bitfinex","SOLUSD",1750571967850,157.75073643,136.4,136.35,54.85513687]
["bitfinex","SOLUSD",1750571968676,157.75073643,136.4,136.35,60.72239026]
["bitfinex","SOLUSD",1750571970046,10.85073643,136.39,136.35,44.00440044]
["bitfinex","SOLUSD",1750571970671,10.85073643,136.37,136.35,14.66813348]
["bitfinex","SOLUSD",1750571970850,146.9,136.38,136.35,14.66813348]
["bitfinex","SOLUSD",1750571972152,146.9,136.38,136.35,20.53538687]
["bitfinex","SOLUSD",1750571972585,146.9,136.38,136.35,31.3861233]
["bitfinex","SOLUSD",1750571973954,146.9,136.38,136.36,10.85073643]
["bitfinex","SOLUSD",1750571975468,6.4606,136.42,136.37,20.53237515]
["bitfinex","SOLUSD",1750571975469,153.3606,136.42,136.37,20.53237515]
["bitfinex","SOLUSD",1750571975676,10.85073643,136.41,136.37,31.38311158]
["bitfinex","SOLUSD",1750571976283,10.85073643,136.41,136.37,20.53237515]
["bitfinex","SOLUSD",1750571976657,10.85073643,136.4,136.37,20.53237515]
["bitfinex","SOLUSD",1750571977263,146.9,136.42,136.39,10.85073643]
["bitfinex","SOLUSD",1750571977463,146.9,136.42,136.4,5.86510263]
["bitfinex","SOLUSD",1750571978891,146.9,136.42,136.4,16.71583906]
["bitfinex","SOLUSD",1750571980470,10.85073643,136.44,136.4,31.37859565]
["bitfinex","SOLUSD",1750571980679,6.96,136.45,136.41,29.50038529]
["bitfinex","SOLUSD",1750571980885,10.85073643,136.44,136.4,75.85337241]
["bitfinex","SOLUSD",1750571982388,146.9,136.46,136.41,29.50038529]
["bitfinex","SOLUSD",1750571982570,10.85073643,136.45,136.42,20.52484971]
["bitfinex","SOLUSD",1750571983591,10.85073643,136.44,136.42,20.52484971]
["bitfinex","SOLUSD",1750571984386,10.85073643,136.44,136.42,14.66060694]
["bitfinex","SOLUSD",1750571986679,10.85073643,136.43,136.42,14.66060694]
["bitfinex","SOLUSD",1750571986879,10.85073643,136.43,136.4,5.86510263]
["bitfinex","SOLUSD",1750571987181,10.85073643,136.41,136.4,5.86510263]
["bitfinex","SOLUSD",1750571987493,10.85073643,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750571987789,10.85073643,136.4,136.37,5.8663929]
["bitfinex","SOLUSD",1750571988014,10.85073643,136.39,136.37,5.8663929]
["bitfinex","SOLUSD",1750571989098,10.85073643,136.4,136.37,5.8663929]
["bitfinex","SOLUSD",1750571989485,10.85073643,136.4,136.36,20.53302471]
["bitfinex","SOLUSD",1750571994299,10.85073643,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750571994498,146.9,136.37,136.36,5.86682311]
["bitfinex","SOLUSD",1750571995997,146.9,136.37,136.35,20.53502839]
["bitfinex","SOLUSD",1750571996883,146.9,136.37,136.35,14.667775]
["bitfinex","SOLUSD",1750571997310,146.9,136.36,136.35,14.667775]
["bitfinex","SOLUSD",1750571998907,146.9,136.36,136.35,20.53502839]
["bitfinex","SOLUSD",1750572001103,146.9,136.36,136.35,14.667775]
["bitfinex","SOLUSD",1750572001312,146.9,136.4,136.35,44.16816029]
["bitfinex","SOLUSD",1750572001486,157.75073643,136.4,136.35,25.51851143]
["bitfinex","SOLUSD",1750572001682,10.85073643,136.38,136.35,14.667775]
["bitfinex","SOLUSD",1750572001886,157.75073643,136.37,136.36,26.0]
["bitfinex","SOLUSD",1750572002187,157.75073643,136.37,136.34,5.86768373]
["bitfinex","SOLUSD",1750572002618,10.85073643,136.36,136.34,5.86768373]
["bitfinex","SOLUSD",1750572003381,157.75073643,136.35,136.34,5.86768373]
["bitfinex","SOLUSD",1750572003580,10.85073643,136.35,136.34,5.86768373]
["bitfinex","SOLUSD",1750572005205,10.85073643,136.35,136.32,20.53933404]
["bitfinex","SOLUSD",1750572005414,10.85073643,136.34,136.32,20.53933404]
["bitfinex","SOLUSD",1750572005713,10.85073643,136.35,136.32,20.53933404]
["bitfinex","SOLUSD",1750572005891,38.3202,136.37,136.32,20.53933404]
["bitfinex","SOLUSD",1750572005892,10.85073643,136.36,136.32,20.53933404]
["bitfinex","SOLUSD",1750572006094,17.63073643,136.38,136.35,26.0]
["bitfinex","SOLUSD",1750572006306,146.9,136.37,136.35,26.0]
["bitfinex","SOLUSD",1750572007085,157.75073643,136.37,136.35,26.0]
["bitfinex","SOLUSD",1750572007286,157.75073643,136.37,136.36,5.86682311]
["bitfinex","SOLUSD",1750572010613,146.9,136.37,136.36,5.86682311]
["bitfinex","SOLUSD",1750572010988,157.75073643,136.37,136.36,5.86682311]
["bitfinex","SOLUSD",1750572011610,157.75073643,136.37,136.35,31.86712134]
["bitfinex","SOLUSD",1750572011824,10.85073643,136.36,136.35,5.86712134]
["bitfinex","SOLUSD",1750572012894,10.85073643,136.36,136.31,31.39148697]
["bitfinex","SOLUSD",1750572013114,146.9,136.35,136.31,31.39148697]
["bitfinex","SOLUSD",1750572013985,146.9,136.35,136.32,18.64964886]
["bitfinex","SOLUSD",1750572014189,146.9,136.35,136.32,29.50038529]
["bitfinex","SOLUSD",1750572014929,146.9,136.35,136.33,5.86811413]
["bitfinex","SOLUSD",1750572015133,146.9,136.35,136.34,10.85073643]
["bitfinex","SOLUSD",1750572016430,146.9,136.38,136.34,29.50038529]
["bitfinex","SOLUSD",1750572016722,146.9,136.38,136.35,10.85073643]
["bitfinex","SOLUSD",1750572016924,146.9,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750572018332,157.75073643,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750572018632,10.85073643,136.37,136.36,5.86682311]
["bitfinex","SOLUSD",1750572019543,10.85073643,136.37,136.35,14.66796789]
["bitfinex","SOLUSD",1750572020932,146.9,136.36,136.35,14.66796789]
["bitfinex","SOLUSD",1750572021633,146.9,136.35,136.33,5.86811413]
["bitfinex","SOLUSD",1750572021933,146.9,136.34,136.33,5.86811413]
["bitfinex","SOLUSD",1750572022614,146.9,136.34,136.32,14.67049312]
["bitfinex","SOLUSD",1750572023215,157.75073643,136.34,136.32,14.67049312]
["bitfinex","SOLUSD",1750572024640,146.9,136.33,136.32,14.67049312]
["bitfinex","SOLUSD",1750572030935,146.9,136.33,136.32,20.53903772]
["bitfinex","SOLUSD",1750572032846,146.9,136.33,136.32,31.38977415]
["bitfinex","SOLUSD",1750572033076,146.9,136.37,136.32,79.38214601]
["bitfinex","SOLUSD",1750572033247,146.9,136.37,136.33,10.85073643]
["bitfinex","SOLUSD",1750572033458,146.9,136.38,136.36,18.64964886]
["bitfinex","SOLUSD",1750572033750,146.9,136.42,136.36,18.64964886]
["bitfinex","SOLUSD",1750572033948,146.9,136.42,136.4,10.85073643]
["bitfinex","SOLUSD",1750572034160,14.87496061,136.47,136.41,10.85073643]
["bitfinex","SOLUSD",1750572034161,8.0241,136.47,136.41,10.85073643]
["bitfinex","SOLUSD",1750572034351,18.87483643,136.47,136.43,10.85073643]
["bitfinex","SOLUSD",1750572034641,8.0241,136.47,136.43,10.85073643]
["bitfinex","SOLUSD",1750572034841,8.0241,136.47,136.43,20.5233453]
["bitfinex","SOLUSD",1750572035021,18.87483643,136.47,136.43,20.5233453]
["bitfinex","SOLUSD",1750572035435,1.5643,136.47,136.44,10.85073643]
["bitfinex","SOLUSD",1750572035946,10.85073643,136.49,136.44,10.85073643]
["bitfinex","SOLUSD",1750572036145,13.1198,136.5,136.46,10.85073643]
["bitfinex","SOLUSD",1750572036146,18.58829,136.5,136.46,10.85073643]
["bitfinex","SOLUSD",1750572036330,12.12849,136.5,136.47,10.85073643]
["bitfinex","SOLUSD",1750572036755,6.66,136.5,136.47,10.85073643]
["bitfinex","SOLUSD",1750572036953,6.66,136.5,136.48,5.86166471]
["bitfinex","SOLUSD",1750572037149,1.5643,136.51,136.48,5.86166471]
["bitfinex","SOLUSD",1750572037538,12.41503643,136.51,136.48,5.86166471]
["bitfinex","SOLUSD",1750572038263,1.5643,136.51,136.48,5.86166471]
["bitfinex","SOLUSD",1750572038427,12.41503643,136.51,136.48,5.86166471]
["bitfinex","SOLUSD",1750572039339,12.41503643,136.51,136.47,20.51729672]
["bitfinex","SOLUSD",1750572039541,12.41503643,136.51,136.47,31.36803315]
["bitfinex","SOLUSD",1750572040058,1.5643,136.51,136.48,10.85073643]
["bitfinex","SOLUSD",1750572040356,157.75073643,136.52,136.48,10.85073643]
["bitfinex","SOLUSD",1750572040528,146.9,136.52,136.48,10.85073643]
["bitfinex","SOLUSD",1750572040733,146.9,136.52,136.47,20.51729672]
["bitfinex","SOLUSD",1750572040734,146.9,136.52,136.5,26.0]
["bitfinex","SOLUSD",1750572041225,146.9,136.52,136.51,5.86037652]
["bitfinex","SOLUSD",1750572042052,20.68160183,136.55,136.51,31.36205427]
["bitfinex","SOLUSD",1750572042249,9.8308654,136.55,136.51,31.36205427]
["bitfinex","SOLUSD",1750572042548,9.8308654,136.55,136.52,10.85073643]
["bitfinex","SOLUSD",1750572042954,8.2665654,136.55,136.52,10.85073643]
["bitfinex","SOLUSD",1750572043329,8.2665654,136.55,136.53,5.85951805]
["bitfinex","SOLUSD",1750572046254,8.2665654,136.55,136.51,14.65094132]
["bitfinex","SOLUSD",1750572046453,10.85073643,136.54,136.51,14.65094132]
["bitfinex","SOLUSD",1750572046755,10.85073643,136.53,136.5,5.86080586]
["bitfinex","SOLUSD",1750572047470,10.85073643,136.51,136.46,5.86252381]
["bitfinex","SOLUSD",1750572047634,10.85073643,136.47,136.46,5.86252381]
["bitfinex","SOLUSD",1750572047829,10.85073643,136.47,136.43,5.86381294]
["bitfinex","SOLUSD",1750572048030,157.75073643,136.46,136.43,5.86381294]
["bitfinex","SOLUSD",1750572048228,157.75073643,136.46,136.42,20.52431899]
["bitfinex","SOLUSD",1750572048734,157.75073643,136.46,136.42,31.37505542]
["bitfinex","SOLUSD",1750572048952,146.9,136.46,136.42,20.52431899]
["bitfinex","SOLUSD",1750572049253,146.9,136.46,136.42,31.37505542]
["bitfinex","SOLUSD",1750572049442,146.9,136.46,136.43,10.85073643]
["bitfinex","SOLUSD",1750572049636,146.9,136.46,136.44,10.85073643]
["bitfinex","SOLUSD",1750572050138,146.9,136.46,136.43,10.85073643]
["bitfinex","SOLUSD",1750572050338,146.9,136.46,136.45,5.86295346]
["bitfinex","SOLUSD",1750572051949,10.85073643,136.5,136.45,31.37107354]
["bitfinex","SOLUSD",1750572052262,157.75073643,136.51,136.47,20.51732981]
["bitfinex","SOLUSD",1750572052841,157.75073643,136.51,136.47,31.36806624]
["bitfinex","SOLUSD",1750572053149,157.75073643,136.51,136.47,20.51732981]
["bitfinex","SOLUSD",1750572053544,157.75073643,136.51,136.47,31.36806624]
["bitfinex","SOLUSD",1750572053755,157.75073643,136.51,136.47,20.51732981]
["bitfinex","SOLUSD",1750572055136,10.85073643,136.5,136.47,20.51732981]
["bitfinex","SOLUSD",1750572055638,146.9,136.51,136.47,20.51732981]
["bitfinex","SOLUSD",1750572055859,10.85073643,136.5,136.47,20.51732981]
["bitfinex","SOLUSD",1750572057161,10.85073643,136.5,136.44,18.64964886]
["bitfinex","SOLUSD",1750572057334,10.85073643,136.5,136.46,10.85073643]
["bitfinex","SOLUSD",1750572058146,17.32013643,136.53,136.48,10.85073643]
["bitfinex","SOLUSD",1750572059565,17.32013643,136.53,136.49,5.86123525]
["bitfinex","SOLUSD",1750572060164,6.4694,136.53,136.49,5.86123525]
["bitfinex","SOLUSD",1750572060356,17.32013643,136.53,136.49,5.86123525]
["bitfinex","SOLUSD",1750572061270,6.4694,136.53,136.48,20.51540482]
["bitfinex","SOLUSD",1750572061566,10.85073643,136.51,136.48,20.51540482]
["bitfinex","SOLUSD",1750572061858,10.85073643,136.52,136.48,20.51540482]
["bitfinex","SOLUSD",1750572063662,6.4694,136.53,136.48,20.51540482]
["bitfinex","SOLUSD",1750572063967,10.85073643,136.52,136.48,20.51540482]
["bitfinex","SOLUSD",1750572064471,10.85073643,136.52,136.48,31.36614125]
["bitfinex","SOLUSD",1750572065168,10.85073643,136.52,136.48,20.51540482]
["bitfinex","SOLUSD",1750572065359,10.85073643,136.53,136.49,10.85073643]
["bitfinex","SOLUSD",1750572065748,10.85073643,136.54,136.49,10.85073643]
["bitfinex","SOLUSD",1750572067171,155.1665654,136.55,136.5,5.86080586]
["bitfinex","SOLUSD",1750572067346,10.85073643,136.54,136.5,20.51282051]
["bitfinex","SOLUSD",1750572067547,146.9,136.53,136.5,20.51282051]
["bitfinex","SOLUSD",1750572069269,146.9,136.53,136.5,31.36355694]
["bitfinex","SOLUSD",1750572069459,146.9,136.53,136.51,10.85073643]
["bitfinex","SOLUSD",1750572070069,146.9,136.53,136.52,10.85073643]
["bitfinex","SOLUSD",1750572070262,146.9,136.53,136.51,10.85073643]
["bitfinex","SOLUSD",1750572071744,146.9,136.53,136.52,5.85994726]
["bitfinex","SOLUSD",1750572072866,146.9,136.53,136.52,16.71068369]
["bitfinex","SOLUSD",1750572074981,146.9,136.53,136.52,5.85994726]
["bitfinex","SOLUSD",1750572075369,10.85073643,136.53,136.52,5.85994726]
["bitfinex","SOLUSD",1750572075977,10.85073643,136.53,136.48,5.86166471]
["bitfinex","SOLUSD",1750572076162,10.85073643,136.52,136.48,20.51582649]
["bitfinex","SOLUSD",1750572076678,10.85073643,136.52,136.48,31.36656292]
["bitfinex","SOLUSD",1750572077467,10.85073643,136.5,136.48,20.51582649]
["bitfinex","SOLUSD",1750572077986,8.30536705,136.53,136.48,31.36656292]
["bitfinex","SOLUSD",1750572078173,5.46163295,136.52,136.49,10.85073643]
["bitfinex","SOLUSD",1750572078372,23.94233643,136.54,136.5,10.85073643]
["bitfinex","SOLUSD",1750572078692,5.46100422,136.53,136.51,5.86037652]
["bitfinex","SOLUSD",1750572078895,17.73073643,136.54,136.51,20.51131784]
["bitfinex","SOLUSD",1750572079179,5.46548381,136.53,136.51,20.51131784]
["bitfinex","SOLUSD",1750572079387,6.88,136.54,136.51,20.51131784]
["bitfinex","SOLUSD",1750572079887,146.9,136.52,136.51,20.51131784]
["bitfinex","SOLUSD",1750572080779,146.9,136.52,136.51,31.36205427]
["bitfinex","SOLUSD",1750572083166,146.9,136.52,136.51,20.51131784]
["bitfinex","SOLUSD",1750572083666,146.9,136.52,136.51,31.36205427]
["bitfinex","SOLUSD",1750572085766,146.9,136.52,136.51,14.65094132]
["bitfinex","SOLUSD",1750572086269,146.9,136.52,136.51,25.50167775]
["bitfinex","SOLUSD",1750572087982,1.6065654,136.55,136.51,31.36205427]
["bitfinex","SOLUSD",1750572088168,1.6065654,136.55,136.52,10.85073643]
["bitfinex","SOLUSD",1750572088580,1.6065654,136.55,136.53,10.85073643]
["bitfinex","SOLUSD",1750572088889,1.6065654,136.55,136.52,10.85073643]
["bitfinex","SOLUSD",1750572090189,1.6065654,136.55,136.53,5.85951805]
["bitfinex","SOLUSD",1750572092502,1.6065654,136.55,136.54,10.85073643]
["bitfinex","SOLUSD",1750572092871,1.6065654,136.55,136.53,5.85951805]
["bitfinex","SOLUSD",1750572093274,1.6065654,136.55,136.54,10.85073643]
["bitfinex","SOLUSD",1750572093790,1.6065654,136.55,136.53,18.64964886]
["bitfinex","SOLUSD",1750572094091,1.6065654,136.55,136.54,10.85073643]
["bitfinex","SOLUSD",1750572094971,1.6065654,136.55,136.54,16.70982534]
["bitfinex","SOLUSD",1750572095173,1.6065654,136.55,136.54,35.3594742]
["bitfinex","SOLUSD",1750572101705,1.6065654,136.55,136.54,61.3594742]
["bitfinex","SOLUSD",1750572105200,1.6065654,136.55,136.54,35.3594742]
["bitfinex","SOLUSD",1750572105390,1.6065654,136.55,136.54,45.17741486]
["bitfinex","SOLUSD",1750572106701,8.4493,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1750572107005,8.4493,136.63,136.6,10.85073643]
["bitfinex","SOLUSD",1750572107493,8.4493,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1750572107693,8.4493,136.63,136.59,10.85073643]
["bitfinex","SOLUSD",1750572107894,19.30003643,136.63,136.58,10.85073643]
["bitfinex","SOLUSD",1750572108598,19.30003643,136.63,136.59,20.49930447]
["bitfinex","SOLUSD",1750572109904,19.30003643,136.63,136.59,14.64236034]
["bitfinex","SOLUSD",1750572111302,10.85073643,136.62,136.59,14.64236034]
["bitfinex","SOLUSD",1750572111805,10.85073643,136.62,136.59,20.49930447]
["bitfinex","SOLUSD",1750572113402,10.85073643,136.61,136.59,5.85694413]
["bitfinex","SOLUSD",1750572113716,10.85073643,136.6,136.59,5.85694413]
["bitfinex","SOLUSD",1750572113896,10.85073643,136.6,136.57,5.85780185]
["bitfinex","SOLUSD",1750572114209,10.85073643,136.6,136.57,20.50230649]
["bitfinex","SOLUSD",1750572114613,10.85073643,136.61,136.57,20.50230649]
["bitfinex","SOLUSD",1750572115895,10.85073643,136.62,136.57,31.35304292]
["bitfinex","SOLUSD",1750572117000,13.90530124,136.63,136.57,49.79131578]
["bitfinex","SOLUSD",1750572117001,7.00530124,136.63,136.57,49.79131578]
["bitfinex","SOLUSD",1750572117206,1.5493,136.63,136.59,10.85073643]
["bitfinex","SOLUSD",1750572117592,12.40003643,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1750572117812,12.40003643,136.63,136.59,10.85073643]
["bitfinex","SOLUSD",1750572118319,1.5493,136.63,136.59,10.85073643]
["bitfinex","SOLUSD",1750572119094,1.5493,136.63,136.6,5.85651537]
["bitfinex","SOLUSD",1750572119294,12.40003643,136.63,136.6,5.85651537]
["bitfinex","SOLUSD",1750572121710,10.85073643,136.61,136.58,5.85737296]
["bitfinex","SOLUSD",1750572122109,10.85073643,136.6,136.58,5.85737296]
["bitfinex","SOLUSD",1750572122698,10.85073643,136.61,136.58,5.85737296]
["bitfinex","SOLUSD",1750572123102,7.00530124,136.63,136.58,31.35154181]
["bitfinex","SOLUSD",1750572123395,10.85073643,136.62,136.58,31.35154181]
["bitfinex","SOLUSD",1750572123605,7.00530124,136.63,136.58,20.50080538]
["bitfinex","SOLUSD",1750572124112,10.85073643,136.62,136.58,31.35154181]
["bitfinex","SOLUSD",1750572124504,12.40003643,136.63,136.58,31.35154181]
["bitfinex","SOLUSD",1750572124702,1.5493,136.63,136.59,10.85073643]
["bitfinex","SOLUSD",1750572125420,1.5493,136.63,136.6,20.4978038]
["bitfinex","SOLUSD",1750572125628,17.50323643,136.64,136.6,20.4978038]
["bitfinex","SOLUSD",1750572125822,6.6525,136.64,136.6,20.4978038]
["bitfinex","SOLUSD",1750572126020,17.50323643,136.64,136.6,20.4978038]
["bitfinex","SOLUSD",1750572126403,6.6525,136.64,136.6,20.4978038]
["bitfinex","SOLUSD",1750572126697,6.6525,136.64,136.58,5.85737296]
["bitfinex","SOLUSD",1750572126698,5.46380729,136.63,136.58,5.85737296]
["bitfinex","SOLUSD",1750572126907,6.1323,136.58,136.55,5.85865983]
["bitfinex","SOLUSD",1750572127112,10.85073643,136.56,136.55,5.85865983]
["bitfinex","SOLUSD",1750572127320,10.85073643,136.56,136.54,3.58003644]
["bitfinex","SOLUSD",1750572127321,10.85073643,136.56,136.54,9.43903012]
["bitfinex","SOLUSD",1750572127517,6.1323,136.58,136.54,5.85899368]
["bitfinex","SOLUSD",1750572127518,10.85073643,136.55,136.54,5.85899368]
["bitfinex","SOLUSD",1750572127923,10.85073643,136.55,136.52,5.85994726]
["bitfinex","SOLUSD",1750572128118,10.85073643,136.54,136.52,5.85994726]
["bitfinex","SOLUSD",1750572129314,10.85073643,136.54,136.51,14.65018048]
["bitfinex","SOLUSD",1750572129635,10.85073643,136.53,136.5,5.86080586]
["bitfinex","SOLUSD",1750572130312,10.85073643,136.53,136.5,20.51282051]
["bitfinex","SOLUSD",1750572131436,10.85073643,136.52,136.5,5.86080586]
["bitfinex","SOLUSD",1750572132424,7.10705938,136.54,136.5,5.86080586]
["bitfinex","SOLUSD",1750572132627,12.49103643,136.54,136.5,5.86080586]
["bitfinex","SOLUSD",1750572132832,10.85073643,136.53,136.5,20.51282051]
["bitfinex","SOLUSD",1750572133216,10.85073643,136.53,136.5,14.65201465]
["bitfinex","SOLUSD",1750572133418,10.85073643,136.51,136.48,5.86166471]
["bitfinex","SOLUSD",1750572134311,6.1323,136.53,136.48,5.86166471]
["bitfinex","SOLUSD",1750572134312,10.85073643,136.5,136.48,5.86166471]
["bitfinex","SOLUSD",1750572135342,10.85073643,136.49,136.46,5.86252381]
["bitfinex","SOLUSD",1750572135650,10.85073643,136.5,136.46,5.86252381]
["bitfinex","SOLUSD",1750572135840,10.85073643,136.5,136.46,16.71326024]
["bitfinex","SOLUSD",1750572136254,10.85073643,136.51,136.47,10.85073643]
["bitfinex","SOLUSD",1750572137447,10.85073643,136.51,136.46,25.50704597]
["bitfinex","SOLUSD",1750572138654,10.85073643,136.51,136.46,31.36956978]
["bitfinex","SOLUSD",1750572139334,10.85073643,136.51,136.46,20.51883335]
["bitfinex","SOLUSD",1750572139653,6.1323,136.53,136.46,31.36956978]
["bitfinex","SOLUSD",1750572139850,10.85073643,136.51,136.46,31.36956978]
["bitfinex","SOLUSD",1750572140414,10.85073643,136.5,136.46,14.65630954]
["bitfinex","SOLUSD",1750572141538,10.85073643,136.51,136.46,25.50704597]
["bitfinex","SOLUSD",1750572142038,10.85073643,136.51,136.46,31.36956978]
["bitfinex","SOLUSD",1750572142651,6.1323,136.53,136.48,10.85073643]
["bitfinex","SOLUSD",1750572142835,16.98303643,136.53,136.48,10.85073643]
["bitfinex","SOLUSD",1750572143545,16.98303643,136.53,136.49,5.86123525]
["bitfinex","SOLUSD",1750572143927,8.6603,136.54,136.5,10.85073643]
["bitfinex","SOLUSD",1750572144258,8.6603,136.54,136.51,10.85073643]
["bitfinex","SOLUSD",1750572144624,8.6603,136.54,136.5,10.85073643]
["bitfinex","SOLUSD",1750572145043,8.6603,136.54,136.51,10.85073643]
["bitfinex","SOLUSD",1750572145428,7.02,136.54,136.52,10.85073643]
["bitfinex","SOLUSD",1750572145746,7.02,136.54,136.53,16.71025448]
["bitfinex","SOLUSD",1750572146337,6.3551,136.57,136.53,16.71025448]
["bitfinex","SOLUSD",1750572146652,17.20583643,136.57,136.53,16.71025448]
["bitfinex","SOLUSD",1750572148043,17.20583643,136.57,136.49,49.82049965]
["bitfinex","SOLUSD",1750572148350,17.20583643,136.57,136.53,10.85073643]
["bitfinex","SOLUSD",1750572148852,10.85073643,136.56,136.49,49.82049965]
["bitfinex","SOLUSD",1750572149026,10.85073643,136.56,136.51,10.85073643]
["bitfinex","SOLUSD",1750572150131,10.85073643,136.55,136.52,5.85994726]
["bitfinex","SOLUSD",1750572152737,12.35103643,136.53,136.46,25.50621114]
["bitfinex","SOLUSD",1750572152941,12.35103643,136.53,136.47,5.86209423]
["bitfinex","SOLUSD",1750572152942,10.85073643,136.49,136.47,5.86209423]
["bitfinex","SOLUSD",1750572153446,6.5923,136.52,136.47,5.86209423]
["bitfinex","SOLUSD",1750572153650,10.85073643,136.5,136.47,5.86209423]
["bitfinex","SOLUSD",1750572154031,10.85073643,136.51,136.47,5.86209423]
["bitfinex","SOLUSD",1750572154431,17.44303643,136.52,136.47,31.36806624]
["bitfinex","SOLUSD",1750572155426,6.5923,136.52,136.48,10.85073643]
["bitfinex","SOLUSD",1750572155840,17.44303643,136.52,136.48,10.85073643]
["bitfinex","SOLUSD",1750572156034,8.5203,136.53,136.49,10.85073643]
["bitfinex","SOLUSD",1750572156239,19.37103643,136.53,136.49,10.85073643]
["bitfinex","SOLUSD",1750572157043,10.85073643,136.52,136.47,10.85073643]
["bitfinex","SOLUSD",1750572157553,8.5203,136.53,136.48,5.86166471]
["bitfinex","SOLUSD",1750572157761,10.85073643,136.52,136.48,5.86166471]
["bitfinex","SOLUSD",1750572159255,10.85073643,136.51,136.48,5.86166471]
["bitfinex","SOLUSD",1750572159456,10.85073643,136.5,136.48,5.86166471]
["bitfinex","SOLUSD",1750572159759,10.85073643,136.5,136.47,20.51666483]
["bitfinex","SOLUSD",1750572160852,10.85073643,136.51,136.47,31.36740126]
["bitfinex","SOLUSD",1750572162063,10.85073643,136.52,136.47,31.36740126]
["bitfinex","SOLUSD",1750572162863,10.85073643,136.52,136.47,20.51666483]
["bitfinex","SOLUSD",1750572163045,10.85073643,136.5,136.47,20.51666483]
["bitfinex","SOLUSD",1750572163363,10.85073643,136.51,136.47,20.51666483]
["bitfinex","SOLUSD",1750572163944,10.85073643,136.51,136.47,5.86209423]
["bitfinex","SOLUSD",1750572164157,10.85073643,136.5,136.47,5.86209423]
["bitfinex","SOLUSD",1750572166461,10.85073643,136.51,136.47,5.86209423]
["bitfinex","SOLUSD",1750572167475,10.85073643,136.51,136.46,10.85073643]
["bitfinex","SOLUSD",1750572168061,10.85073643,136.5,136.43,49.84241002]
["bitfinex","SOLUSD",1750572168260,10.85073643,136.5,136.46,10.85073643]
["bitfinex","SOLUSD",1750572168462,10.85073643,136.5,136.47,5.86209423]
["bitfinex","SOLUSD",1750572168967,10.85073643,136.49,136.47,5.86209423]
["bitfinex","SOLUSD",1750572169486,10.85073643,136.48,136.45,5.86295346]
["bitfinex","SOLUSD",1750572169990,10.85073643,136.46,136.43,5.86381294]
["bitfinex","SOLUSD",1750572170458,1.5368,136.47,136.43,25.51026879]
["bitfinex","SOLUSD",1750572171457,10.85073643,136.46,136.42,10.85073643]
["bitfinex","SOLUSD",1750572171784,12.38753643,136.47,136.42,10.85073643]
["bitfinex","SOLUSD",1750572172086,17.85502667,136.47,136.42,10.85073643]
["bitfinex","SOLUSD",1750572172288,12.38753643,136.47,136.42,10.85073643]
["bitfinex","SOLUSD",1750572172580,17.85502667,136.47,136.43,5.86381294]
["bitfinex","SOLUSD",1750572172764,12.38753643,136.47,136.43,5.86381294]
["bitfinex","SOLUSD",1750572173081,10.85073643,136.45,136.43,5.86381294]
["bitfinex","SOLUSD",1750572173281,10.85073643,136.44,136.43,5.86381294]
["bitfinex","SOLUSD",1750572174158,10.85073643,136.45,136.43,5.86381294]
["bitfinex","SOLUSD",1750572174679,10.85073643,136.45,136.41,20.52635436]
["bitfinex","SOLUSD",1750572177280,10.85073643,136.45,136.41,14.66168169]
["bitfinex","SOLUSD",1750572178055,10.85073643,136.44,136.41,14.66168169]
["bitfinex","SOLUSD",1750572178256,10.85073643,136.43,136.41,14.66168169]
["bitfinex","SOLUSD",1750572178668,10.85073643,136.44,136.41,14.66168169]
["bitfinex","SOLUSD",1750572179887,10.85073643,136.43,136.41,14.66168169]
["bitfinex","SOLUSD",1750572180070,10.85073643,136.42,136.4,5.86510263]
["bitfinex","SOLUSD",1750572180279,10.85073643,136.41,136.4,5.86510263]
["bitfinex","SOLUSD",1750572180781,10.85073643,136.42,136.4,5.86510263]
["bitfinex","SOLUSD",1750572181297,10.85073643,136.43,136.4,5.86510263]
["bitfinex","SOLUSD",1750572181496,10.85073643,136.43,136.4,20.52785922]
["bitfinex","SOLUSD",1750572181666,10.85073643,136.46,136.42,16.7149792]
["bitfinex","SOLUSD",1750572181869,10.85073643,136.46,136.42,31.37558614]
["bitfinex","SOLUSD",1750572184269,6.96,136.48,136.43,10.85073643]
["bitfinex","SOLUSD",1750572184485,10.85073643,136.49,136.45,10.85073643]
["bitfinex","SOLUSD",1750572184687,10.85073643,136.49,136.44,10.85073643]
["bitfinex","SOLUSD",1750572185292,10.85073643,136.48,136.43,10.85073643]
["bitfinex","SOLUSD",1750572185469,13.82429973,136.5,136.44,10.85073643]
["bitfinex","SOLUSD",1750572185687,10.85073643,136.48,136.44,10.85073643]
["bitfinex","SOLUSD",1750572185974,10.85073643,136.49,136.45,20.52033711]
["bitfinex","SOLUSD",1750572186161,19.21663643,136.5,136.45,31.37107354]
["bitfinex","SOLUSD",1750572187288,10.85073643,136.49,136.45,20.52033711]
["bitfinex","SOLUSD",1750572189088,8.3659,136.5,136.45,31.37107354]
["bitfinex","SOLUSD",1750572189297,10.85073643,136.49,136.45,20.52033711]
["bitfinex","SOLUSD",1750572190398,10.85073643,136.49,136.42,49.8460636]
["bitfinex","SOLUSD",1750572190602,10.85073643,136.49,136.44,10.85073643]
["bitfinex","SOLUSD",1750572191485,10.85073643,136.49,136.45,20.52033711]
["bitfinex","SOLUSD",1750572192579,10.85073643,136.48,136.45,20.52033711]
["bitfinex","SOLUSD",1750572193485,10.85073643,136.47,136.43,5.86381294]
["bitfinex","SOLUSD",1750572194371,10.85073643,136.47,136.43,20.5233453]
["bitfinex","SOLUSD",1750572195474,146.9,136.46,136.43,20.5233453]
["bitfinex","SOLUSD",1750572195672,146.9,136.45,136.43,20.5233453]
["bitfinex","SOLUSD",1750572197071,146.9,136.45,136.43,14.65953236]
["bitfinex","SOLUSD",1750572198372,157.75073643,136.45,136.43,14.65953236]
["bitfinex","SOLUSD",1750572198694,26.0,136.48,136.42,5.86424277]
["bitfinex","SOLUSD",1750572198695,157.75073643,136.44,136.42,5.86424277]
["bitfinex","SOLUSD",1750572198999,10.85073643,136.43,136.42,5.86424277]
["bitfinex","SOLUSD",1750572199293,10.85073643,136.43,136.4,14.66188542]
["bitfinex","SOLUSD",1750572200982,157.75073643,136.42,136.4,14.66188542]
["bitfinex","SOLUSD",1750572201212,157.75073643,136.42,136.39,5.86553266]
["bitfinex","SOLUSD",1750572201393,146.9,136.41,136.39,5.86553266]
["bitfinex","SOLUSD",1750572202188,146.9,136.41,136.38,20.53086962]
["bitfinex","SOLUSD",1750572203016,146.9,136.41,136.38,31.38160605]
["bitfinex","SOLUSD",1750572203220,146.9,136.41,136.39,10.85073643]
["bitfinex","SOLUSD",1750572204320,146.9,136.41,136.4,5.86510263]
["bitfinex","SOLUSD",1750572205586,146.9,136.41,136.4,16.71583906]
["bitfinex","SOLUSD",1750572206630,146.9,136.41,136.4,35.36548792]
["bitfinex","SOLUSD",1750572207314,1.5454,136.48,136.41,18.64964886]
["bitfinex","SOLUSD",1750572207315,146.9,136.46,136.41,18.64964886]
["bitfinex","SOLUSD",1750572207515,146.9,136.45,136.41,18.64964886]
["bitfinex","SOLUSD",1750572207719,146.9,136.45,136.43,10.85073643]
["bitfinex","SOLUSD",1750572208127,146.9,136.45,136.44,5.86338317]
["bitfinex","SOLUSD",1750572208626,146.9,136.45,136.44,16.7141196]
["bitfinex","SOLUSD",1750572209029,146.9,136.45,136.44,5.86338317]
["bitfinex","SOLUSD",1750572209190,146.9,136.45,136.44,16.7141196]
["bitfinex","SOLUSD",1750572210415,146.9,136.45,136.44,5.86338317]
["bitfinex","SOLUSD",1750572210613,146.9,136.45,136.44,16.7141196]
["bitfinex","SOLUSD",1750572211218,146.9,136.45,136.44,5.86338317]
["bitfinex","SOLUSD",1750572211416,146.9,136.45,136.44,16.7141196]
["bitfinex","SOLUSD",1750572219218,146.9,136.45,136.44,5.86338317]
["bitfinex","SOLUSD",1750572223415,157.75073643,136.45,136.44,5.86338317]
["bitfinex","SOLUSD",1750572223733,146.9,136.45,136.44,5.86338317]
["bitfinex","SOLUSD",1750572225122,10.85073643,136.46,136.42,20.52468279]
["bitfinex","SOLUSD",1750572227534,10.85073643,136.45,136.42,20.52468279]
["bitfinex","SOLUSD",1750572228107,10.85073643,136.45,136.42,14.66044002]
["bitfinex","SOLUSD",1750572228913,146.9,136.44,136.42,14.66044002]
["bitfinex","SOLUSD",1750572232142,157.75073643,136.44,136.42,14.66044002]
["bitfinex","SOLUSD",1750572233542,30.44,136.46,136.4,5.86510263]
["bitfinex","SOLUSD",1750572233543,157.75073643,136.43,136.4,5.86510263]
["bitfinex","SOLUSD",1750572233842,157.75073643,136.42,136.4,5.86510263]
["bitfinex","SOLUSD",1750572234024,146.9,136.41,136.4,5.86510263]
["bitfinex","SOLUSD",1750572234338,188.15073643,136.41,136.4,5.86510263]
["bitfinex","SOLUSD",1750572235638,188.15073643,136.41,136.36,20.53293486]
["bitfinex","SOLUSD",1750572235821,157.75073643,136.4,136.36,20.53293486]
["bitfinex","SOLUSD",1750572237125,157.75073643,136.4,136.36,14.66611175]
["bitfinex","SOLUSD",1750572238249,146.9,136.4,136.37,10.85073643]
["bitfinex","SOLUSD",1750572239448,146.9,136.4,136.38,5.86596275]
["bitfinex","SOLUSD",1750572239826,146.9,136.39,136.38,5.86596275]
["bitfinex","SOLUSD",1750572245061,146.9,136.39,136.36,25.51684818]
["bitfinex","SOLUSD",1750572245062,146.9,136.39,136.37,5.8663929]
["bitfinex","SOLUSD",1750572247034,146.9,136.39,136.36,25.51684818]
["bitfinex","SOLUSD",1750572248235,146.9,136.39,136.36,31.38367129]
["bitfinex","SOLUSD",1750572250263,146.9,136.39,136.36,14.66611175]
["bitfinex","SOLUSD",1750572250734,146.9,136.39,136.36,25.51684818]
["bitfinex","SOLUSD",1750572251549,146.9,136.38,136.36,14.66611175]
["bitfinex","SOLUSD",1750572251742,146.9,136.38,136.35,5.86725339]
["bitfinex","SOLUSD",1750572251743,146.9,136.37,136.35,5.86725339]
["bitfinex","SOLUSD",1750572251950,10.85073643,136.36,136.35,5.86725339]
["bitfinex","SOLUSD",1750572252353,10.85073643,136.36,136.33,14.66940945]
["bitfinex","SOLUSD",1750572252543,10.85073643,136.35,136.33,14.66940945]
["bitfinex","SOLUSD",1750572252961,10.85073643,136.35,136.32,5.8685446]
["bitfinex","SOLUSD",1750572253270,10.85073643,136.33,136.32,5.8685446]
["bitfinex","SOLUSD",1750572253568,146.9,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750572255786,157.75073643,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750572256145,188.15073643,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750572256358,10.85073643,136.33,136.32,5.8685446]
["bitfinex","SOLUSD",1750572257164,10.85073643,136.33,136.31,5.86897513]
["bitfinex","SOLUSD",1750572258186,30.4,136.34,136.31,20.54141295]
["bitfinex","SOLUSD",1750572258360,41.25073643,136.34,136.31,20.54141295]
["bitfinex","SOLUSD",1750572259372,10.85073643,136.34,136.31,20.54141295]
["bitfinex","SOLUSD",1750572259778,30.4,136.35,136.31,20.54141295]
["bitfinex","SOLUSD",1750572260076,10.85073643,136.33,136.31,20.54141295]
["bitfinex","SOLUSD",1750572260267,10.85073643,136.33,136.31,5.86897513]
["bitfinex","SOLUSD",1750572260471,165.94403643,136.32,136.3,126.66843353]
["bitfinex","SOLUSD",1750572260784,10.85073643,136.31,136.3,5.86932661]
["bitfinex","SOLUSD",1750572261478,41.25073643,136.31,136.28,5.869923]
["bitfinex","SOLUSD",1750572261771,10.85073643,136.29,136.28,5.869923]
["bitfinex","SOLUSD",1750572262082,146.9,136.3,136.28,5.869923]
["bitfinex","SOLUSD",1750572262281,157.75073643,136.3,136.26,20.54829056]
["bitfinex","SOLUSD",1750572262978,157.75073643,136.3,136.26,31.39902699]
["bitfinex","SOLUSD",1750572263372,10.85073643,136.29,136.26,20.54829056]
["bitfinex","SOLUSD",1750572263574,157.75073643,136.28,136.26,5.87112872]
["bitfinex","SOLUSD",1750572263884,1.5566,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750572264084,12.40733643,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750572264296,12.40733643,136.26,136.22,10.85073643]
["bitfinex","SOLUSD",1750572264503,146.9,136.25,136.22,10.85073643]
["bitfinex","SOLUSD",1750572265061,146.9,136.25,136.21,10.85073643]
["bitfinex","SOLUSD",1750572265483,146.9,136.25,136.22,31.405721]
["bitfinex","SOLUSD",1750572266191,146.9,136.25,136.22,20.55498457]
["bitfinex","SOLUSD",1750572266375,157.75073643,136.25,136.22,20.55498457]
["bitfinex","SOLUSD",1750572267686,157.75073643,136.25,136.22,14.68213184]
["bitfinex","SOLUSD",1750572267873,10.85073643,136.24,136.22,14.68213184]
["bitfinex","SOLUSD",1750572268389,10.85073643,136.23,136.22,14.68213184]
["bitfinex","SOLUSD",1750572269295,146.9,136.22,136.2,5.87371512]
["bitfinex","SOLUSD",1750572269466,10.85073643,136.21,136.2,5.87371512]
["bitfinex","SOLUSD",1750572269790,157.75073643,136.22,136.2,5.87371512]
["bitfinex","SOLUSD",1750572270988,157.75073643,136.22,136.19,14.68453371]
["bitfinex","SOLUSD",1750572271203,146.9,136.21,136.19,14.68453371]
["bitfinex","SOLUSD",1750572271573,146.9,136.21,136.19,25.53527014]
["bitfinex","SOLUSD",1750572272174,146.9,136.21,136.19,14.68453371]
["bitfinex","SOLUSD",1750572272175,157.75073643,136.21,136.19,14.68453371]
["bitfinex","SOLUSD",1750572272382,157.75073643,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750572272994,157.75073643,136.2,136.17,20.56253211]
["bitfinex","SOLUSD",1750572274494,146.9,136.19,136.17,20.56253211]
["bitfinex","SOLUSD",1750572274702,146.9,136.18,136.17,20.56253211]
["bitfinex","SOLUSD",1750572280316,10.85073643,136.19,136.17,20.56253211]
["bitfinex","SOLUSD",1750572281395,10.85073643,136.19,136.17,14.68752294]
["bitfinex","SOLUSD",1750572282480,146.9,136.17,136.15,5.87587219]
["bitfinex","SOLUSD",1750572282702,10.85073643,136.16,136.15,5.87587219]
["bitfinex","SOLUSD",1750572282909,10.85073643,136.17,136.15,20.56555268]
["bitfinex","SOLUSD",1750572284120,31.9439,136.19,136.15,14.68968049]
["bitfinex","SOLUSD",1750572284408,10.85073643,136.18,136.15,14.68968049]
["bitfinex","SOLUSD",1750572285219,10.85073643,136.17,136.15,14.68968049]
["bitfinex","SOLUSD",1750572285600,10.85073643,136.16,136.14,5.8763038]
["bitfinex","SOLUSD",1750572285794,10.85073643,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750572286516,10.85073643,136.17,136.14,20.56706331]
["bitfinex","SOLUSD",1750572288517,38.6239,136.19,136.14,31.41779974]
["bitfinex","SOLUSD",1750572288815,10.85073643,136.18,136.14,31.41779974]
["bitfinex","SOLUSD",1750572289189,49.47463643,136.19,136.15,10.85073643]
["bitfinex","SOLUSD",1750572289494,49.47463643,136.19,136.14,60.79931876]
["bitfinex","SOLUSD",1750572289495,19.03463643,136.19,136.14,60.79931876]
["bitfinex","SOLUSD",1750572290007,146.9,136.15,136.14,60.79931876]
["bitfinex","SOLUSD",1750572290210,146.9,136.15,136.14,20.56706331]
["bitfinex","SOLUSD",1750572291630,157.75073643,136.15,136.14,20.56706331]
["bitfinex","SOLUSD",1750572291993,10.85073643,136.15,136.14,5.8763038]
["bitfinex","SOLUSD",1750572292288,48.91203643,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750572292500,10.85073643,136.13,136.12,5.8771672]
["bitfinex","SOLUSD",1750572292717,10.85073643,136.13,136.11,14.69373932]
["bitfinex","SOLUSD",1750572292891,10.85073643,136.12,136.11,14.69373932]
["bitfinex","SOLUSD",1750572293607,10.85073643,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750572293930,64.0613,136.15,136.09,5.87846278]
["bitfinex","SOLUSD",1750572293931,10.85073643,136.1,136.09,5.87846278]
["bitfinex","SOLUSD",1750572294404,10.85073643,136.12,136.09,20.57461973]
["bitfinex","SOLUSD",1750572296230,10.85073643,136.11,136.09,20.57461973]
["bitfinex","SOLUSD",1750572296792,10.85073643,136.11,136.09,14.69615695]
["bitfinex","SOLUSD",1750572298002,146.9,136.12,136.09,14.69615695]
["bitfinex","SOLUSD",1750572298200,10.85073643,136.11,136.09,14.69615695]
["bitfinex","SOLUSD",1750572298423,10.85073643,136.1,136.09,14.69615695]
["bitfinex","SOLUSD",1750572299103,10.85073643,136.1,136.06,29.39684536]
["bitfinex","SOLUSD",1750572299302,10.85073643,136.1,136.06,40.24758179]
["bitfinex","SOLUSD",1750572299820,10.85073643,136.1,136.05,20.58066886]
["bitfinex","SOLUSD",1750572300011,10.85073643,136.09,136.05,20.58066886]
["bitfinex","SOLUSD",1750572300723,10.85073643,136.11,136.06,10.85073643]
["bitfinex","SOLUSD",1750572301115,146.9,136.12,136.09,20.57461973]
["bitfinex","SOLUSD",1750572301418,157.75073643,136.12,136.09,20.57461973]
["bitfinex","SOLUSD",1750572301608,10.85073643,136.1,136.09,5.87846278]
["bitfinex","SOLUSD",1750572302826,10.85073643,136.11,136.09,5.87846278]
["bitfinex","SOLUSD",1750572303025,157.75073643,136.12,136.09,20.57461973]
["bitfinex","SOLUSD",1750572303207,146.9,136.12,136.09,20.57461973]
["bitfinex","SOLUSD",1750572303925,157.75073643,136.12,136.09,20.57461973]
["bitfinex","SOLUSD",1750572304421,10.85073643,136.11,136.09,20.57461973]
["bitfinex","SOLUSD",1750572304807,146.9,136.1,136.09,20.57461973]
["bitfinex","SOLUSD",1750572305206,146.9,136.1,136.09,14.69615695]
["bitfinex","SOLUSD",1750572305605,157.75073643,136.1,136.09,14.69615695]
["bitfinex","SOLUSD",1750572307512,146.9,136.1,136.09,14.69615695]
["bitfinex","SOLUSD",1750572307722,146.9,136.1,136.09,25.54689338]
["bitfinex","SOLUSD",1750572308514,146.9,136.1,136.09,14.69615695]
["bitfinex","SOLUSD",1750572309837,146.9,136.1,136.09,31.42535616]
["bitfinex","SOLUSD",1750572313136,146.9,136.1,136.09,14.69615695]
["bitfinex","SOLUSD",1750572314224,146.9,136.1,136.09,25.54689338]
["bitfinex","SOLUSD",1750572314641,146.9,136.1,136.09,31.42535616]
["bitfinex","SOLUSD",1750572315910,146.9,136.1,136.09,50.07500502]
["bitfinex","SOLUSD",1750572319138,146.9,136.1,136.09,20.57461973]
["bitfinex","SOLUSD",1750572320549,146.9,136.1,136.09,14.69615695]
["bitfinex","SOLUSD",1750572320883,10.85073643,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750572320884,146.9,136.09,136.08,5.87889476]
["bitfinex","SOLUSD",1750572321145,10.85073643,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750572321450,10.85073643,136.09,136.08,5.87889476]
["bitfinex","SOLUSD",1750572321819,10.85073643,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750572322158,19.03233643,136.09,136.05,5.8801911]
["bitfinex","SOLUSD",1750572322361,157.75073643,136.08,136.05,5.8801911]
["bitfinex","SOLUSD",1750572322555,157.75073643,136.07,136.03,20.5829091]
["bitfinex","SOLUSD",1750572322766,10.85073643,136.06,136.03,20.5829091]
["bitfinex","SOLUSD",1750572326441,157.75073643,136.05,136.03,20.5829091]
["bitfinex","SOLUSD",1750572327199,146.9,136.05,136.03,20.5829091]
["bitfinex","SOLUSD",1750572327355,146.9,136.05,136.03,5.88105564]
["bitfinex","SOLUSD",1750572327562,157.75073643,136.04,136.03,5.88105564]
["bitfinex","SOLUSD",1750572327758,146.9,136.03,136.01,5.88192044]
["bitfinex","SOLUSD",1750572327957,146.9,136.03,135.97,10.85073643]
["bitfinex","SOLUSD",1750572327958,157.75073643,136.02,135.98,5.88321812]
["bitfinex","SOLUSD",1750572328194,10.85073643,136.01,135.98,5.88321812]
["bitfinex","SOLUSD",1750572328361,10.85073643,136.01,135.97,20.59261929]
["bitfinex","SOLUSD",1750572328764,10.85073643,135.99,135.97,5.8836508]
["bitfinex","SOLUSD",1750572329056,8.1816,135.97,135.95,5.88451636]
["bitfinex","SOLUSD",1750572329266,157.75073643,135.96,135.92,5.88581518]
["bitfinex","SOLUSD",1750572329465,157.75073643,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750572330292,157.75073643,135.95,135.88,27.6065654]
["bitfinex","SOLUSD",1750572330506,157.75073643,135.95,135.9,10.85073643]
["bitfinex","SOLUSD",1750572330683,10.85073643,135.94,135.88,27.6065654]
["bitfinex","SOLUSD",1750572330881,10.85073643,135.94,135.89,10.85073643]
["bitfinex","SOLUSD",1750572332365,10.85073643,135.94,135.9,20.60338483]
["bitfinex","SOLUSD",1750572334483,10.85073643,135.94,135.9,25.56743988]
["bitfinex","SOLUSD",1750572334974,177.34,135.95,135.9,25.56743988]
["bitfinex","SOLUSD",1750572334975,146.9,135.95,135.92,10.85073643]
["bitfinex","SOLUSD",1750572336511,146.9,135.95,135.93,5.88538218]
["bitfinex","SOLUSD",1750572339003,10.85073643,135.94,135.93,5.88538218]
["bitfinex","SOLUSD",1750572339799,41.31073643,135.94,135.91,5.88624825]
["bitfinex","SOLUSD",1750572339990,10.85073643,135.92,135.91,5.88624825]
["bitfinex","SOLUSD",1750572340601,10.85073643,135.92,135.89,5.88711457]
["bitfinex","SOLUSD",1750572341606,10.85073643,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750572341809,10.85073643,135.9,135.89,5.88711457]
["bitfinex","SOLUSD",1750572343308,10.85073643,135.9,135.88,1.6065654]
["bitfinex","SOLUSD",1750572343309,10.85073643,135.9,135.88,7.49399446]
["bitfinex","SOLUSD",1750572343504,7.7122,135.91,135.88,7.49399446]
["bitfinex","SOLUSD",1750572343505,10.85073643,135.89,135.88,7.49399446]
["bitfinex","SOLUSD",1750572346688,37.14,135.9,135.88,7.49399446]
["bitfinex","SOLUSD",1750572346890,10.85073643,135.89,135.88,7.49399446]
["bitfinex","SOLUSD",1750572348083,10.85073643,135.89,135.88,1.6065654]
["bitfinex","SOLUSD",1750572350012,10.85073643,135.89,135.88,7.49411323]
["bitfinex","SOLUSD",1750572353812,10.85073643,135.89,135.88,1.6065654]
["bitfinex","SOLUSD",1750572353989,10.85073643,135.89,135.81,5.89058243]
["bitfinex","SOLUSD",1750572353990,20.16854886,135.88,135.81,5.89058243]
["bitfinex","SOLUSD",1750572354188,10.85073643,135.84,135.81,5.89058243]
["bitfinex","SOLUSD",1750572354408,10.85073643,135.84,135.81,20.6170385]
["bitfinex","SOLUSD",1750572355097,10.85073643,135.83,135.81,14.72645607]
["bitfinex","SOLUSD",1750572355298,10.85073643,135.82,135.81,14.72645607]
["bitfinex","SOLUSD",1750572355501,10.85073643,135.82,135.8,5.8910162]
["bitfinex","SOLUSD",1750572356412,10.85073643,135.83,135.8,20.6185567]
["bitfinex","SOLUSD",1750572357203,10.85073643,135.83,135.8,14.7275405]
["bitfinex","SOLUSD",1750572358012,17.53073643,135.84,135.8,14.7275405]
["bitfinex","SOLUSD",1750572359418,17.53073643,135.84,135.8,20.6185567]
["bitfinex","SOLUSD",1750572360200,6.68,135.84,135.8,20.6185567]
["bitfinex","SOLUSD",1750572360410,17.53073643,135.84,135.8,20.6185567]
["bitfinex","SOLUSD",1750572360707,6.68,135.84,135.82,10.85073643]
["bitfinex","SOLUSD",1750572360919,10.85073643,135.87,135.83,10.85073643]
["bitfinex","SOLUSD",1750572361221,146.9,135.86,135.83,10.85073643]
["bitfinex","SOLUSD",1750572361516,146.9,135.91,135.85,10.85073643]
["bitfinex","SOLUSD",1750572361709,146.9,135.91,135.88,10.85073643]
["bitfinex","SOLUSD",1750572361914,10.85073643,135.92,135.88,10.85073643]
["bitfinex","SOLUSD",1750572362123,10.85073643,135.92,135.87,10.85073643]
["bitfinex","SOLUSD",1750572362427,10.85073643,135.92,135.88,10.85073643]
["bitfinex","SOLUSD",1750572362595,41.33073643,135.93,135.88,10.85073643]
["bitfinex","SOLUSD",1750572362800,10.85073643,135.92,135.89,20.60490101]
["bitfinex","SOLUSD",1750572363319,6.7,135.94,135.91,10.85073643]
["bitfinex","SOLUSD",1750572363523,6.7,135.94,135.93,10.85073643]
["bitfinex","SOLUSD",1750572363723,146.9,135.95,135.92,10.85073643]
["bitfinex","SOLUSD",1750572363924,157.75073643,135.95,135.91,10.85073643]
["bitfinex","SOLUSD",1750572364096,146.9,135.95,135.91,10.85073643]
["bitfinex","SOLUSD",1750572364511,146.9,135.95,135.92,10.85073643]
["bitfinex","SOLUSD",1750572364827,146.9,135.95,135.93,5.88538218]
["bitfinex","SOLUSD",1750572365023,146.9,135.95,135.93,16.73611861]
["bitfinex","SOLUSD",1750572366121,54.4,135.99,135.94,10.85073643]
["bitfinex","SOLUSD",1750572366122,10.85073643,135.98,135.94,10.85073643]
["bitfinex","SOLUSD",1750572366322,10.85073643,135.97,135.93,31.44957406]
["bitfinex","SOLUSD",1750572367222,10.85073643,135.98,135.93,31.44957406]
["bitfinex","SOLUSD",1750572370606,10.85073643,135.98,135.94,10.85073643]
["bitfinex","SOLUSD",1750572370823,84.86,135.99,135.94,10.85073643]
["bitfinex","SOLUSD",1750572371015,17.55073643,135.99,135.94,10.85073643]
["bitfinex","SOLUSD",1750572371702,10.85073643,135.98,135.93,25.56419188]
["bitfinex","SOLUSD",1750572373012,10.85073643,135.98,135.93,31.44957406]
["bitfinex","SOLUSD",1750572375535,48.01073643,135.99,135.94,10.85073643]
["bitfinex","SOLUSD",1750572377339,48.01073643,135.99,135.95,5.88451636]
["bitfinex","SOLUSD",1750572377514,48.01073643,135.99,135.95,20.59580727]
["bitfinex","SOLUSD",1750572377836,10.85073643,135.98,135.95,20.59580727]
["bitfinex","SOLUSD",1750572378031,10.85073643,135.97,135.95,5.88451636]
["bitfinex","SOLUSD",1750572379330,37.16,135.99,135.93,20.59883763]
["bitfinex","SOLUSD",1750572379331,157.75073643,135.96,135.93,20.59883763]
["bitfinex","SOLUSD",1750572379640,10.85073643,135.95,135.93,20.59883763]
["bitfinex","SOLUSD",1750572380435,10.85073643,135.95,135.93,14.71345545]
["bitfinex","SOLUSD",1750572381550,10.85073643,135.95,135.91,10.85073643]
["bitfinex","SOLUSD",1750572383248,10.85073643,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750572384033,10.85073643,135.94,135.92,5.88581518]
["bitfinex","SOLUSD",1750572384739,146.9,135.93,135.92,5.88581518]
["bitfinex","SOLUSD",1750572385829,157.75073643,135.93,135.9,20.60338483]
["bitfinex","SOLUSD",1750572386540,30.44,135.96,135.9,5.88668138]
["bitfinex","SOLUSD",1750572386541,10.85073643,135.91,135.9,5.88668138]
["bitfinex","SOLUSD",1750572386745,157.75073643,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750572386960,146.9,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750572387833,146.9,135.92,135.89,20.60473053]
["bitfinex","SOLUSD",1750572389841,146.9,135.92,135.9,10.85073643]
["bitfinex","SOLUSD",1750572390244,146.9,135.92,135.91,10.85073643]
["bitfinex","SOLUSD",1750572390444,146.9,135.92,135.9,10.85073643]
["bitfinex","SOLUSD",1750572392525,146.9,135.92,135.91,16.73698468]
["bitfinex","SOLUSD",1750572392930,146.9,135.92,135.91,5.88624825]
["bitfinex","SOLUSD",1750572393838,157.75073643,135.92,135.91,5.88624825]
["bitfinex","SOLUSD",1750572394737,157.75073643,135.92,135.89,20.60473053]
["bitfinex","SOLUSD",1750572395254,146.9,135.92,135.89,20.60473053]
["bitfinex","SOLUSD",1750572396449,157.75073643,135.92,135.89,20.60473053]
["bitfinex","SOLUSD",1750572397637,146.9,135.92,135.89,20.60473053]
["bitfinex","SOLUSD",1750572398161,146.9,135.92,135.89,14.71761596]
["bitfinex","SOLUSD",1750572398360,146.9,135.91,135.88,5.88754783]
["bitfinex","SOLUSD",1750572399665,157.75073643,135.91,135.88,5.88754783]
["bitfinex","SOLUSD",1750572400262,157.75073643,135.91,135.87,5.88798115]
["bitfinex","SOLUSD",1750572400457,146.9,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750572401865,146.9,135.9,135.87,20.60793404]
["bitfinex","SOLUSD",1750572402169,157.75073643,135.9,135.87,20.60793404]
["bitfinex","SOLUSD",1750572402338,157.75073643,135.9,135.87,14.71995289]
["bitfinex","SOLUSD",1750572402838,188.19073643,135.9,135.87,14.71995289]
["bitfinex","SOLUSD",1750572403364,177.34,135.9,135.87,14.71995289]
["bitfinex","SOLUSD",1750572403662,188.19073643,135.9,135.87,14.71995289]
["bitfinex","SOLUSD",1750572405446,146.9,135.89,135.87,14.71995289]
["bitfinex","SOLUSD",1750572406151,157.75073643,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750572406358,157.75073643,135.88,135.86,5.88841454]
["bitfinex","SOLUSD",1750572406661,146.9,135.87,135.86,5.88841454]
["bitfinex","SOLUSD",1750572407339,157.75073643,135.87,135.84,20.61166804]
["bitfinex","SOLUSD",1750572407839,146.9,135.87,135.84,31.46240447]
["bitfinex","SOLUSD",1750572408970,146.9,135.87,135.85,10.85073643]
["bitfinex","SOLUSD",1750572409140,146.9,135.87,135.86,10.85073643]
["bitfinex","SOLUSD",1750572409767,146.9,135.87,135.86,36.85073643]
["bitfinex","SOLUSD",1750572410862,146.9,135.87,135.86,26.0]
["bitfinex","SOLUSD",1750572411167,146.9,135.87,135.86,31.88841454]
["bitfinex","SOLUSD",1750572413671,146.9,135.87,135.84,20.61166804]
["bitfinex","SOLUSD",1750572413868,157.75073643,135.87,135.84,46.61166804]
["bitfinex","SOLUSD",1750572414171,157.75073643,135.87,135.84,57.46240447]
["bitfinex","SOLUSD",1750572414172,146.9,135.87,135.84,57.46240447]
["bitfinex","SOLUSD",1750572417277,146.9,135.87,135.85,10.85073643]
["bitfinex","SOLUSD",1750572417476,146.9,135.87,135.85,36.85073643]
["bitfinex","SOLUSD",1750572418877,146.9,135.87,135.86,5.88841454]
["bitfinex","SOLUSD",1750572420286,146.9,135.87,135.86,16.73915097]
["bitfinex","SOLUSD",1750572420463,177.34,135.91,135.86,31.46018733]
["bitfinex","SOLUSD",1750572420666,146.9,135.9,135.87,10.85073643]
["bitfinex","SOLUSD",1750572420980,146.9,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750572421782,146.9,135.9,135.89,26.0]
["bitfinex","SOLUSD",1750572422160,146.9,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750572422353,146.9,135.9,135.89,10.85073643]
["bitfinex","SOLUSD",1750572422782,6.66,135.93,135.92,5.88581518]
["bitfinex","SOLUSD",1750572423084,146.9,135.94,135.92,16.73655161]
["bitfinex","SOLUSD",1750572424386,30.42,135.97,135.95,26.0]
["bitfinex","SOLUSD",1750572424562,177.32,135.97,135.95,26.0]
["bitfinex","SOLUSD",1750572424975,146.9,135.97,135.96,5.88408355]
["bitfinex","SOLUSD",1750572426473,157.75073643,135.97,135.96,5.88408355]
["bitfinex","SOLUSD",1750572428098,146.9,135.97,135.94,20.59732234]
["bitfinex","SOLUSD",1750572428281,146.9,135.97,135.96,26.0]
["bitfinex","SOLUSD",1750572428488,146.9,135.97,135.96,36.85073643]
["bitfinex","SOLUSD",1750572429895,146.9,135.97,135.96,55.50038529]
["bitfinex","SOLUSD",1750572430184,146.9,135.97,135.96,61.38446884]
["bitfinex","SOLUSD",1750572430485,146.9,135.97,135.96,42.73481998]
["bitfinex","SOLUSD",1750572430984,145.38431,135.97,135.96,42.73481998]
["bitfinex","SOLUSD",1750572431289,145.38431,136.0,135.96,57.44502886]
["bitfinex","SOLUSD",1750572435386,10.85073643,135.99,135.96,46.59429243]
["bitfinex","SOLUSD",1750572435684,41.25073643,135.99,135.96,46.59429243]
["bitfinex","SOLUSD",1750572435997,41.25073643,135.99,135.96,31.88408355]
["bitfinex","SOLUSD",1750572436174,10.85073643,135.98,135.96,31.88408355]
["bitfinex","SOLUSD",1750572436505,10.85073643,135.98,135.96,5.88408355]
["bitfinex","SOLUSD",1750572436989,41.25073643,135.99,135.96,5.88408355]
["bitfinex","SOLUSD",1750572438485,41.25073643,135.99,135.95,5.88451636]
["bitfinex","SOLUSD",1750572440791,145.38431,135.98,135.95,5.88451636]
["bitfinex","SOLUSD",1750572441001,156.23504643,135.98,135.95,5.88451636]
["bitfinex","SOLUSD",1750572443399,156.23504643,135.97,135.94,31.88488688]
["bitfinex","SOLUSD",1750572443691,145.38431,135.96,135.94,31.88488688]
["bitfinex","SOLUSD",1750572447991,145.38431,135.96,135.94,5.88488688]
["bitfinex","SOLUSD",1750572449903,145.38431,135.95,135.94,5.88488688]
["bitfinex","SOLUSD",1750572450081,145.38431,135.95,135.93,5.88538218]
["bitfinex","SOLUSD",1750572450605,145.38431,135.95,135.93,16.73611861]
["bitfinex","SOLUSD",1750572451805,145.38431,135.95,135.94,10.85073643]
["bitfinex","SOLUSD",1750572452303,145.38431,135.95,135.94,16.73568567]
["bitfinex","SOLUSD",1750572454708,145.38431,135.95,135.93,16.73611861]
["bitfinex","SOLUSD",1750572456699,145.38431,135.95,135.94,29.50038529]
["bitfinex","SOLUSD",1750572457108,41.23073643,136.0,135.94,29.50038529]
["bitfinex","SOLUSD",1750572457291,145.38431,135.99,135.95,10.85073643]
["bitfinex","SOLUSD",1750572458712,145.38431,135.99,135.96,20.59429243]
["bitfinex","SOLUSD",1750572458917,145.38431,135.99,135.98,10.85073643]
["bitfinex","SOLUSD",1750572459381,47.87073643,136.04,135.98,10.85073643]
["bitfinex","SOLUSD",1750572459584,145.38431,136.03,136.0,10.85073643]
["bitfinex","SOLUSD",1750572460125,145.38431,136.03,135.99,10.85073643]
["bitfinex","SOLUSD",1750572460903,145.38431,136.03,136.0,5.88235294]
["bitfinex","SOLUSD",1750572461108,145.38431,136.03,136.01,10.85073643]
["bitfinex","SOLUSD",1750572461320,145.38431,136.03,136.0,5.88235294]
["bitfinex","SOLUSD",1750572461626,145.38431,136.03,136.02,10.85073643]
["bitfinex","SOLUSD",1750572462218,8.1561,136.06,136.02,10.85073643]
["bitfinex","SOLUSD",1750572462390,10.85073643,136.07,136.02,10.85073643]
["bitfinex","SOLUSD",1750572462586,162.87504643,136.08,136.03,10.85073643]
["bitfinex","SOLUSD",1750572462807,162.87504643,136.08,136.04,10.85073643]
["bitfinex","SOLUSD",1750572463012,162.87504643,136.08,136.06,5.87975892]
["bitfinex","SOLUSD",1750572463013,152.02431,136.08,136.06,5.87975892]
["bitfinex","SOLUSD",1750572463691,152.02431,136.08,136.06,16.73049535]
["bitfinex","SOLUSD",1750572464614,145.38431,136.13,136.07,10.85073643]
["bitfinex","SOLUSD",1750572464818,175.74431,136.13,136.09,10.85073643]
["bitfinex","SOLUSD",1750572465018,175.74431,136.13,136.07,18.64964886]
["bitfinex","SOLUSD",1750572465019,145.38431,136.13,136.08,10.85073643]
["bitfinex","SOLUSD",1750572465204,156.23504643,136.13,136.08,10.85073643]
["bitfinex","SOLUSD",1750572466415,175.74431,136.13,136.09,5.87846278]
["bitfinex","SOLUSD",1750572466621,186.59504643,136.13,136.09,5.87846278]
["bitfinex","SOLUSD",1750572466802,10.85073643,136.11,136.09,5.87846278]
["bitfinex","SOLUSD",1750572467403,10.85073643,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750572467598,175.74431,136.13,136.09,16.72919921]
["bitfinex","SOLUSD",1750572467599,145.38431,136.13,136.09,16.72919921]
["bitfinex","SOLUSD",1750572467806,145.38431,136.13,136.11,10.85073643]
["bitfinex","SOLUSD",1750572468323,145.38431,136.13,136.12,5.8771672]
["bitfinex","SOLUSD",1750572468831,145.38431,136.13,136.12,16.72790363]
["bitfinex","SOLUSD",1750572469121,6.62,136.15,136.12,16.72790363]
["bitfinex","SOLUSD",1750572469498,10.10241441,136.2,136.14,10.85073643]
["bitfinex","SOLUSD",1750572469715,1.6545,136.22,136.18,10.85073643]
["bitfinex","SOLUSD",1750572469907,186.57504643,136.24,136.2,10.85073643]
["bitfinex","SOLUSD",1750572470227,6.62,136.25,136.2,10.85073643]
["bitfinex","SOLUSD",1750572470228,6.62,136.25,136.23,5.87242163]
["bitfinex","SOLUSD",1750572470701,6.0797,136.27,136.23,16.72315806]
["bitfinex","SOLUSD",1750572471106,10.85073643,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750572471335,10.85073643,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750572471706,10.85073643,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750572471906,10.85073643,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750572472407,10.85073643,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750572473314,30.34,136.26,136.21,16.72402032]
["bitfinex","SOLUSD",1750572473509,10.85073643,136.28,136.24,10.85073643]
["bitfinex","SOLUSD",1750572473733,31.9945,136.29,136.25,10.85073643]
["bitfinex","SOLUSD",1750572473734,42.84523643,136.29,136.25,10.85073643]
["bitfinex","SOLUSD",1750572473934,10.85073643,136.28,136.24,10.85073643]
["bitfinex","SOLUSD",1750572474432,31.9945,136.29,136.24,10.85073643]
["bitfinex","SOLUSD",1750572474730,12.50523643,136.29,136.24,10.85073643]
["bitfinex","SOLUSD",1750572474933,42.82523643,136.29,136.24,10.85073643]
["bitfinex","SOLUSD",1750572475320,31.9745,136.29,136.25,16.72229606]
["bitfinex","SOLUSD",1750572475930,10.85073643,136.29,136.25,20.55045871]
["bitfinex","SOLUSD",1750572476138,17.47073643,136.3,136.25,31.40119514]
["bitfinex","SOLUSD",1750572476809,24.7312043,136.3,136.25,38.66166301]
["bitfinex","SOLUSD",1750572477030,6.62,136.3,136.26,18.1112043]
["bitfinex","SOLUSD",1750572477232,1.5476,136.33,136.27,18.64964886]
["bitfinex","SOLUSD",1750572477418,18.1112043,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750572478326,18.1112043,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750572478512,18.1112043,136.32,136.28,23.98147139]
["bitfinex","SOLUSD",1750572478916,18.1112043,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750572480261,18.1112043,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750572480414,18.1112043,136.31,136.2,5.87371512]
["bitfinex","SOLUSD",1750572480415,44.1112043,136.29,136.2,5.87371512]
["bitfinex","SOLUSD",1750572480616,18.1112043,136.22,136.2,5.87371512]
["bitfinex","SOLUSD",1750572481139,18.1112043,136.21,136.2,5.87371512]
["bitfinex","SOLUSD",1750572481336,18.1112043,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750572481546,175.68431,136.25,136.18,5.87457776]
["bitfinex","SOLUSD",1750572481547,18.1112043,136.19,136.18,5.87457776]
["bitfinex","SOLUSD",1750572482331,18.1112043,136.19,136.15,14.68935383]
["bitfinex","SOLUSD",1750572482332,18.1112043,136.19,136.15,20.56522602]
["bitfinex","SOLUSD",1750572482740,30.3,136.22,136.15,20.56522602]
["bitfinex","SOLUSD",1750572483036,18.1112043,136.19,136.15,20.56522602]
["bitfinex","SOLUSD",1750572484527,18.1112043,136.2,136.15,38.67643032]
["bitfinex","SOLUSD",1750572484736,18.1112043,136.2,136.16,18.1112043]
["bitfinex","SOLUSD",1750572485442,18.1112043,136.2,136.16,36.76085316]
["bitfinex","SOLUSD",1750572485750,18.1112043,136.19,136.15,20.56522602]
["bitfinex","SOLUSD",1750572485911,175.68431,136.22,136.15,5.87587219]
["bitfinex","SOLUSD",1750572485912,18.1112043,136.17,136.15,5.87587219]
["bitfinex","SOLUSD",1750572486512,18.1112043,136.17,136.13,20.56857415]
["bitfinex","SOLUSD",1750572487745,18.1112043,136.15,136.13,5.87673547]
["bitfinex","SOLUSD",1750572488537,18.1112043,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750572489561,18.1112043,136.14,136.1,20.57247489]
["bitfinex","SOLUSD",1750572491934,18.1112043,136.14,136.1,38.68367919]
["bitfinex","SOLUSD",1750572492865,18.1112043,136.11,136.1,5.87803085]
["bitfinex","SOLUSD",1750572493757,18.1112043,136.11,136.08,5.87848569]
["bitfinex","SOLUSD",1750572493935,18.1112043,136.09,136.04,32.81202353]
["bitfinex","SOLUSD",1750572494129,18.1112043,136.08,136.04,14.70081923]
["bitfinex","SOLUSD",1750572495078,18.1112043,136.08,136.04,20.58144257]
["bitfinex","SOLUSD",1750572495970,18.1112043,136.09,136.05,18.64964886]
["bitfinex","SOLUSD",1750572496270,18.1112043,136.1,136.05,36.76085316]
["bitfinex","SOLUSD",1750572496453,18.1112043,136.09,136.05,36.76085316]
["bitfinex","SOLUSD",1750572497150,7.7104,136.12,136.06,5.87975892]
["bitfinex","SOLUSD",1750572497151,18.1112043,136.08,136.06,5.87975892]
["bitfinex","SOLUSD",1750572498176,18.1112043,136.08,136.05,5.8801911]
["bitfinex","SOLUSD",1750572498760,18.1112043,136.08,136.05,20.58066886]
["bitfinex","SOLUSD",1750572499753,6.0695,136.12,136.07,18.1112043]
["bitfinex","SOLUSD",1750572499984,18.1112043,136.12,136.07,18.1112043]
["bitfinex","SOLUSD",1750572500158,18.1112043,136.12,136.08,20.57613167]
["bitfinex","SOLUSD",1750572502383,163.4955143,136.13,136.09,18.1112043]
["bitfinex","SOLUSD",1750572502759,163.4955143,136.13,136.08,20.57613167]
["bitfinex","SOLUSD",1750572502760,163.4955143,136.13,136.08,38.68733597]
["bitfinex","SOLUSD",1750572504379,163.4955143,136.13,136.09,18.1112043]
["bitfinex","SOLUSD",1750572505156,145.38431,136.13,136.09,18.1112043]
["bitfinex","SOLUSD",1750572505975,18.1112043,136.12,136.08,20.57613167]
["bitfinex","SOLUSD",1750572506756,163.4955143,136.13,136.08,38.68733597]
["bitfinex","SOLUSD",1750572507377,145.38431,136.13,136.09,18.1112043]
["bitfinex","SOLUSD",1750572507583,163.4955143,136.13,136.09,18.1112043]
["bitfinex","SOLUSD",1750572508580,163.4955143,136.13,136.1,5.87803085]
["bitfinex","SOLUSD",1750572508964,18.1112043,136.12,136.1,5.87803085]
["bitfinex","SOLUSD",1750572509878,18.1112043,136.12,136.08,20.57613167]
["bitfinex","SOLUSD",1750572512702,163.4955143,136.13,136.08,32.80844121]
["bitfinex","SOLUSD",1750572513076,145.38431,136.13,136.09,36.76085316]
["bitfinex","SOLUSD",1750572513271,145.38431,136.13,136.11,18.1112043]
["bitfinex","SOLUSD",1750572513485,6.6,136.16,136.12,36.76085316]
["bitfinex","SOLUSD",1750572514296,10.61655101,136.19,136.15,18.1112043]
["bitfinex","SOLUSD",1750572514597,18.1112043,136.2,136.15,18.1112043]
["bitfinex","SOLUSD",1750572514799,18.1112043,136.2,136.16,20.56404229]
["bitfinex","SOLUSD",1750572514987,6.62,136.21,136.18,18.1112043]
["bitfinex","SOLUSD",1750572515300,151.97241,136.24,136.18,18.1112043]
["bitfinex","SOLUSD",1750572515301,18.1112043,136.22,136.18,18.1112043]
["bitfinex","SOLUSD",1750572515464,18.1112043,136.21,136.16,38.67524659]
["bitfinex","SOLUSD",1750572516502,18.1112043,136.21,136.16,68.05244988]
["bitfinex","SOLUSD",1750572517188,18.1112043,136.22,136.17,36.76085316]
["bitfinex","SOLUSD",1750572517490,18.1112043,136.23,136.18,18.1112043]
["bitfinex","SOLUSD",1750572517701,193.7955143,136.24,136.19,18.1112043]
["bitfinex","SOLUSD",1750572518000,48.4112043,136.24,136.19,18.1112043]
["bitfinex","SOLUSD",1750572518589,18.1112043,136.24,136.19,18.1112043]
["bitfinex","SOLUSD",1750572518796,18.1112043,136.24,136.2,20.55800293]
["bitfinex","SOLUSD",1750572520868,18.1112043,136.23,136.2,20.55800293]
["bitfinex","SOLUSD",1750572523000,18.1112043,136.23,136.2,14.68428781]
["bitfinex","SOLUSD",1750572524576,18.1112043,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750572525888,18.1112043,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750572526098,18.1112043,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750572526471,18.1112043,136.23,136.19,14.68536603]
["bitfinex","SOLUSD",1750572526871,10.87675602,136.23,136.19,25.56212205]
["bitfinex","SOLUSD",1750572527166,10.87675602,136.23,136.19,14.68536603]
["bitfinex","SOLUSD",1750572527568,10.87675602,136.22,136.19,14.68536603]
["bitfinex","SOLUSD",1750572528910,10.87675602,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750572529195,10.87675602,136.2,136.18,5.87457776]
["bitfinex","SOLUSD",1750572530498,10.87675602,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750572531003,1.19060146,136.21,136.17,20.56253211]
["bitfinex","SOLUSD",1750572532273,10.87675602,136.2,136.17,20.56253211]
["bitfinex","SOLUSD",1750572532681,10.87675602,136.19,136.17,20.56253211]
["bitfinex","SOLUSD",1750572532881,10.87675602,136.2,136.17,14.68752294]
["bitfinex","SOLUSD",1750572537407,10.87675602,136.19,136.17,14.68752294]
["bitfinex","SOLUSD",1750572537876,156.26106602,136.18,136.16,5.87544065]
["bitfinex","SOLUSD",1750572538076,7.8597,136.21,136.16,5.87544065]
["bitfinex","SOLUSD",1750572538077,156.26106602,136.17,136.16,5.87544065]
["bitfinex","SOLUSD",1750572538381,156.26106602,136.17,136.14,14.69022417]
["bitfinex","SOLUSD",1750572538575,10.87675602,136.16,136.14,14.69022417]
["bitfinex","SOLUSD",1750572540586,156.26106602,136.17,136.14,14.69022417]
["bitfinex","SOLUSD",1750572541582,145.38431,136.17,136.14,14.69022417]
["bitfinex","SOLUSD",1750572542501,145.38431,136.17,136.14,20.56652797]
["bitfinex","SOLUSD",1750572543505,156.26106602,136.17,136.14,20.56652797]
["bitfinex","SOLUSD",1750572545090,156.26106602,136.17,136.14,14.69022417]
["bitfinex","SOLUSD",1750572545405,145.38431,136.17,136.14,14.69022417]
["bitfinex","SOLUSD",1750572546503,156.26106602,136.17,136.13,5.87673547]
["bitfinex","SOLUSD",1750572546806,10.87675602,136.15,136.13,5.87673547]
["bitfinex","SOLUSD",1750572546980,186.54106602,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750572547382,186.54106602,136.16,136.12,5.8771672]
["bitfinex","SOLUSD",1750572547583,10.87675602,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750572547896,175.66431,136.16,136.12,20.57008521]
["bitfinex","SOLUSD",1750572547897,186.54106602,136.16,136.12,20.57008521]
["bitfinex","SOLUSD",1750572549295,156.26106602,136.16,136.12,20.57008521]
["bitfinex","SOLUSD",1750572549488,156.26106602,136.16,136.12,14.69291801]
["bitfinex","SOLUSD",1750572549719,10.87675602,136.15,136.12,14.69291801]
["bitfinex","SOLUSD",1750572552621,145.38431,136.16,136.13,10.87675602]
["bitfinex","SOLUSD",1750572552799,145.38431,136.16,136.14,10.87675602]
["bitfinex","SOLUSD",1750572553906,145.38431,136.16,136.12,44.21932289]
["bitfinex","SOLUSD",1750572554128,156.26106602,136.16,136.12,14.69291801]
["bitfinex","SOLUSD",1750572554789,156.26106602,136.16,136.12,20.57008521]
["bitfinex","SOLUSD",1750572554994,10.87675602,136.15,136.12,20.57008521]
["bitfinex","SOLUSD",1750572555519,10.87675602,136.14,136.12,5.8771672]
["bitfinex","SOLUSD",1750572556129,10.87675602,136.13,136.12,5.8771672]
["bitfinex","SOLUSD",1750572556629,10.87675602,136.13,136.09,14.69526484]
["bitfinex","SOLUSD",1750572556630,41.15675602,136.13,136.09,14.69526484]
["bitfinex","SOLUSD",1750572556926,156.26106602,136.12,136.09,14.69526484]
["bitfinex","SOLUSD",1750572557624,145.38431,136.12,136.09,20.57372762]
["bitfinex","SOLUSD",1750572560127,145.38431,136.12,136.09,31.45048364]
["bitfinex","SOLUSD",1750572560434,145.38431,136.12,136.09,20.57372762]
["bitfinex","SOLUSD",1750572561431,156.26106602,136.12,136.09,20.57372762]
["bitfinex","SOLUSD",1750572562342,156.26106602,136.11,136.09,14.69526484]
["bitfinex","SOLUSD",1750572562546,10.87675602,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750572563442,156.26106602,136.11,136.08,20.57613167]
["bitfinex","SOLUSD",1750572566841,10.87675602,136.09,136.08,5.87889476]
["bitfinex","SOLUSD",1750572567149,10.87675602,136.09,136.04,5.88062334]
["bitfinex","SOLUSD",1750572567359,10.87675602,136.06,136.04,5.88062334]
["bitfinex","SOLUSD",1750572567542,10.87675602,136.07,136.04,20.5821817]
["bitfinex","SOLUSD",1750572567861,10.87675602,136.05,136.02,5.88148801]
["bitfinex","SOLUSD",1750572568362,10.87675602,136.04,136.02,5.88148801]
["bitfinex","SOLUSD",1750572568527,10.87675602,136.03,136.02,5.88148801]
["bitfinex","SOLUSD",1750572569331,10.87675602,136.04,136.01,14.7041025]
["bitfinex","SOLUSD",1750572570878,10.87675602,136.03,136.01,14.7041025]
["bitfinex","SOLUSD",1750572571186,10.87675602,136.02,136.01,14.7041025]
["bitfinex","SOLUSD",1750572571375,10.87675602,136.02,136.0,5.88235294]
["bitfinex","SOLUSD",1750572572362,10.87675602,136.03,136.0,20.58823529]
["bitfinex","SOLUSD",1750572573278,10.87675602,136.03,136.0,14.70588235]
["bitfinex","SOLUSD",1750572573487,41.15675602,136.04,136.0,14.70588235]
["bitfinex","SOLUSD",1750572573672,10.87675602,136.04,136.0,14.70588235]
["bitfinex","SOLUSD",1750572574184,157.77675602,136.03,136.0,14.70588235]
["bitfinex","SOLUSD",1750572575185,157.77675602,136.03,136.0,20.58823529]
["bitfinex","SOLUSD",1750572575863,146.9,136.03,136.0,31.46499131]
["bitfinex","SOLUSD",1750572578785,30.28,136.07,136.01,29.52640488]
["bitfinex","SOLUSD",1750572578974,10.87675602,136.07,136.02,10.87675602]
["bitfinex","SOLUSD",1750572579286,10.87675602,136.06,136.02,10.87675602]
["bitfinex","SOLUSD",1750572580069,10.87675602,136.06,136.0,49.99999999]
["bitfinex","SOLUSD",1750572580269,10.87675602,136.05,136.0,60.87675601]
["bitfinex","SOLUSD",1750572580590,10.87675602,136.05,136.01,10.87675602]
["bitfinex","SOLUSD",1750572581583,10.87675602,136.05,136.02,20.58520805]
["bitfinex","SOLUSD",1750572583970,10.87675602,136.06,136.02,20.58520805]
["bitfinex","SOLUSD",1750572586207,10.87675602,136.03,136.0,20.58823529]
["bitfinex","SOLUSD",1750572586397,146.9,136.02,136.0,20.58823529]
["bitfinex","SOLUSD",1750572586602,146.9,136.02,136.0,31.46499131]
["bitfinex","SOLUSD",1750572586895,146.9,136.02,136.0,20.58823529]
["bitfinex","SOLUSD",1750572587070,146.9,136.02,136.0,31.46499131]
["bitfinex","SOLUSD",1750572587496,146.9,136.02,136.01,10.87675602]
["bitfinex","SOLUSD",1750572587684,41.15675602,136.06,136.01,10.87675602]
["bitfinex","SOLUSD",1750572587892,146.9,136.05,136.01,10.87675602]
["bitfinex","SOLUSD",1750572588395,146.9,136.05,136.02,20.58520805]
["bitfinex","SOLUSD",1750572590194,146.9,136.05,136.04,10.87675602]
["bitfinex","SOLUSD",1750572590402,10.87675602,136.08,136.04,10.87675602]
["bitfinex","SOLUSD",1750572590588,146.9,136.09,136.05,10.87675602]
["bitfinex","SOLUSD",1750572590796,146.9,136.09,136.06,10.87675602]
["bitfinex","SOLUSD",1750572591788,146.9,136.09,136.05,10.87675602]
["bitfinex","SOLUSD",1750572592183,157.77675602,136.09,136.05,10.87675602]
["bitfinex","SOLUSD",1750572592379,157.77675602,136.09,136.03,1.6348]
["bitfinex","SOLUSD",1750572592380,157.77675602,136.09,136.06,20.57915624]
["bitfinex","SOLUSD",1750572592589,10.87675602,136.07,136.06,5.87975892]
["bitfinex","SOLUSD",1750572594686,146.9,136.06,136.03,14.70201184]
["bitfinex","SOLUSD",1750572594878,10.87675602,136.05,136.03,14.70201184]
["bitfinex","SOLUSD",1750572599006,188.05675602,136.06,136.03,14.70201184]
["bitfinex","SOLUSD",1750572599300,157.77675602,136.06,136.03,14.70201184]
["bitfinex","SOLUSD",1750572599982,146.9,136.06,136.03,25.57876786]
["bitfinex","SOLUSD",1750572600307,146.9,136.06,136.04,10.87675602]
["bitfinex","SOLUSD",1750572600908,146.9,136.06,136.05,5.8801911]
["bitfinex","SOLUSD",1750572601488,157.77675602,136.06,136.05,5.8801911]
["bitfinex","SOLUSD",1750572602590,146.9,136.06,136.05,5.8801911]
["bitfinex","SOLUSD",1750572602792,146.9,136.06,136.04,10.87675602]
["bitfinex","SOLUSD",1750572603894,153.5,136.1,136.05,10.87675602]
["bitfinex","SOLUSD",1750572604214,10.87675602,136.11,136.06,10.87675602]
["bitfinex","SOLUSD",1750572604884,10.87675602,136.11,136.07,20.57764385]
["bitfinex","SOLUSD",1750572605205,10.87675602,136.11,136.07,31.45439987]
["bitfinex","SOLUSD",1750572605910,10.87675602,136.1,136.07,20.57764385]
["bitfinex","SOLUSD",1750572606412,10.87675602,136.09,136.07,5.87932681]
["bitfinex","SOLUSD",1750572607411,10.87675602,136.09,136.06,14.69921929]
["bitfinex","SOLUSD",1750572607814,41.13675602,136.1,136.06,14.69921929]
["bitfinex","SOLUSD",1750572608399,10.87675602,136.08,136.06,14.69921929]
["bitfinex","SOLUSD",1750572608995,41.13675602,136.1,136.06,14.69921929]
["bitfinex","SOLUSD",1750572609516,146.9,136.09,136.06,20.57897821]
["bitfinex","SOLUSD",1750572611011,146.9,136.09,136.06,31.45573423]
["bitfinex","SOLUSD",1750572611185,146.9,136.09,136.06,20.57897821]
["bitfinex","SOLUSD",1750572611615,157.77675602,136.09,136.06,20.57897821]
["bitfinex","SOLUSD",1750572611797,10.87675602,136.08,136.06,20.57897821]
["bitfinex","SOLUSD",1750572612316,10.87675602,136.07,136.06,5.87975892]
["bitfinex","SOLUSD",1750572613315,10.87675602,136.07,136.03,20.58291494]
["bitfinex","SOLUSD",1750572613534,146.9,136.06,136.03,20.58291494]
["bitfinex","SOLUSD",1750572615434,146.9,136.06,136.03,31.45967096]
["bitfinex","SOLUSD",1750572618694,146.9,136.06,136.03,20.58291494]
["bitfinex","SOLUSD",1750572618902,146.9,136.06,136.03,31.45967096]
["bitfinex","SOLUSD",1750572620029,146.9,136.06,136.04,10.87675602]
["bitfinex","SOLUSD",1750572620325,30.26,136.1,136.05,29.52640488]
["bitfinex","SOLUSD",1750572620627,10.87675602,136.09,136.05,10.87675602]
["bitfinex","SOLUSD",1750572620920,10.87675602,136.09,136.04,29.52640488]
["bitfinex","SOLUSD",1750572621124,10.87675602,136.09,136.04,10.87675602]
["bitfinex","SOLUSD",1750572621325,10.87675602,136.07,136.03,31.45967096]
["bitfinex","SOLUSD",1750572622028,10.87675602,136.07,136.03,20.58291494]
["bitfinex","SOLUSD",1750572622325,10.87675602,136.07,136.03,31.45967096]
["bitfinex","SOLUSD",1750572622494,10.87675602,136.07,136.03,14.7018593]
["bitfinex","SOLUSD",1750572623734,157.77675602,136.09,136.04,10.87675602]
["bitfinex","SOLUSD",1750572623911,146.9,136.09,136.05,10.87675602]
["bitfinex","SOLUSD",1750572625019,146.9,136.09,136.06,20.57915624]
["bitfinex","SOLUSD",1750572626614,146.9,136.09,136.06,31.45591226]
["bitfinex","SOLUSD",1750572626822,6.58,136.1,136.06,31.45591226]
["bitfinex","SOLUSD",1750572627303,10.87675602,136.13,136.08,10.87675602]
["bitfinex","SOLUSD",1750572627503,16.37165829,136.13,136.08,10.87675602]
["bitfinex","SOLUSD",1750572627922,10.87675602,136.12,136.08,10.87675602]
["bitfinex","SOLUSD",1750572628238,16.37165829,136.13,136.08,10.87675602]
["bitfinex","SOLUSD",1750572628829,5.49490227,136.13,136.09,20.57461973]
["bitfinex","SOLUSD",1750572629132,16.37165829,136.13,136.09,20.57461973]
["bitfinex","SOLUSD",1750572629336,10.87675602,136.12,136.09,20.57461973]
["bitfinex","SOLUSD",1750572629707,177.16,136.14,136.09,20.57461973]
["bitfinex","SOLUSD",1750572629708,10.87675602,136.11,136.09,20.57461973]
["bitfinex","SOLUSD",1750572630013,10.87675602,136.1,136.09,5.87846278]
["bitfinex","SOLUSD",1750572630813,41.13675602,136.1,136.06,14.69862466]
["bitfinex","SOLUSD",1750572631025,10.87675602,136.08,136.06,14.69862466]
["bitfinex","SOLUSD",1750572631739,10.87675602,136.09,136.06,14.69862466]
["bitfinex","SOLUSD",1750572636042,146.9,136.08,136.06,14.69862466]
["bitfinex","SOLUSD",1750572641827,146.9,136.08,136.06,25.57538068]
["bitfinex","SOLUSD",1750572642028,146.9,136.08,136.06,20.57838358]
["bitfinex","SOLUSD",1750572644831,146.9,136.08,136.06,31.4551396]
["bitfinex","SOLUSD",1750572645446,146.9,136.08,136.07,10.87675602]
["bitfinex","SOLUSD",1750572645618,146.9,136.08,136.06,31.4551396]
["bitfinex","SOLUSD",1750572653441,146.9,136.08,136.07,10.87675602]
["bitfinex","SOLUSD",1750572654562,146.9,136.11,136.07,16.75608283]
["bitfinex","SOLUSD",1750572654749,146.9,136.11,136.09,10.87675602]
["bitfinex","SOLUSD",1750572655144,146.9,136.11,136.1,10.87675602]
["bitfinex","SOLUSD",1750572655755,146.9,136.11,136.1,16.75478687]
["bitfinex","SOLUSD",1750572656961,146.9,136.11,136.07,40.69831704]
["bitfinex","SOLUSD",1750572656962,146.9,136.11,136.09,10.87675602]
["bitfinex","SOLUSD",1750572658345,146.9,136.11,136.1,5.87803085]
["bitfinex","SOLUSD",1750572660346,146.9,136.11,136.08,20.57613167]
["bitfinex","SOLUSD",1750572661270,157.77675602,136.11,136.08,20.57613167]
["bitfinex","SOLUSD",1750572661652,146.9,136.11,136.08,20.57613167]
["bitfinex","SOLUSD",1750572662648,146.9,136.14,136.1,10.87675602]
["bitfinex","SOLUSD",1750572662837,146.9,136.14,136.12,10.87675602]
["bitfinex","SOLUSD",1750572663739,13.79473303,136.17,136.13,29.52640488]
["bitfinex","SOLUSD",1750572663947,13.79473303,136.17,136.13,22.26731322]
["bitfinex","SOLUSD",1750572664261,13.79473303,136.17,136.13,10.87675602]
["bitfinex","SOLUSD",1750572664481,13.79473303,136.17,136.14,20.56706331]
["bitfinex","SOLUSD",1750572665537,13.79473303,136.17,136.14,31.44381933]
["bitfinex","SOLUSD",1750572665738,13.79473303,136.17,136.15,10.87675602]
["bitfinex","SOLUSD",1750572666558,13.79473303,136.17,136.16,5.87544065]
["bitfinex","SOLUSD",1750572666947,146.9,136.18,136.16,5.87544065]
["bitfinex","SOLUSD",1750572669463,146.9,136.18,136.16,16.75219667]
["bitfinex","SOLUSD",1750572669841,6.56,136.2,136.17,10.87675602]
["bitfinex","SOLUSD",1750572670060,54.67198321,136.23,136.18,10.87675602]
["bitfinex","SOLUSD",1750572670270,49.19175602,136.23,136.18,10.87675602]
["bitfinex","SOLUSD",1750572670460,18.97175602,136.23,136.18,10.87675602]
["bitfinex","SOLUSD",1750572670661,49.19175602,136.23,136.18,10.87675602]
["bitfinex","SOLUSD",1750572671366,49.19175602,136.23,136.19,20.55951244]
["bitfinex","SOLUSD",1750572672277,49.17175602,136.23,136.19,20.55951244]
["bitfinex","SOLUSD",1750572674157,18.97175602,136.23,136.19,20.55951244]
["bitfinex","SOLUSD",1750572677579,10.87675602,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750572678378,10.87675602,136.21,136.17,20.56253211]
["bitfinex","SOLUSD",1750572678872,30.2,136.22,136.18,10.87675602]
["bitfinex","SOLUSD",1750572679748,18.97175602,136.23,136.18,10.87675602]
["bitfinex","SOLUSD",1750572680350,146.9,136.22,136.19,20.55951244]
["bitfinex","SOLUSD",1750572681976,146.9,136.22,136.19,31.43626846]
["bitfinex","SOLUSD",1750572682683,146.9,136.22,136.2,10.87675602]
["bitfinex","SOLUSD",1750572683679,36.76,136.25,136.22,20.55498457]
["bitfinex","SOLUSD",1750572683680,6.56,136.25,136.22,20.55498457]
["bitfinex","SOLUSD",1750572683855,6.56,136.25,136.22,31.43174059]
["bitfinex","SOLUSD",1750572684256,6.56,136.25,136.22,20.55498457]
["bitfinex","SOLUSD",1750572684564,10.87675602,136.24,136.22,5.87285273]
["bitfinex","SOLUSD",1750572684871,10.87675602,136.23,136.22,5.87285273]
["bitfinex","SOLUSD",1750572685274,10.87675602,136.24,136.22,5.87285273]
["bitfinex","SOLUSD",1750572685577,17.43675602,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750572685960,17.43675602,136.25,136.22,20.55498457]
["bitfinex","SOLUSD",1750572686173,6.56,136.25,136.22,31.43174059]
["bitfinex","SOLUSD",1750572687765,6.56,136.25,136.22,20.55498457]
["bitfinex","SOLUSD",1750572689373,146.9,136.26,136.23,10.87675602]
["bitfinex","SOLUSD",1750572689573,146.9,136.26,136.24,10.87675602]
["bitfinex","SOLUSD",1750572689880,164.31675602,136.3,136.25,10.87675602]
["bitfinex","SOLUSD",1750572690091,153.44,136.3,136.26,10.87675602]
["bitfinex","SOLUSD",1750572691285,153.44,136.3,136.27,31.42419858]
["bitfinex","SOLUSD",1750572691460,146.9,136.3,136.27,31.42419858]
["bitfinex","SOLUSD",1750572693396,146.9,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750572697394,146.9,136.3,136.27,14.67674469]
["bitfinex","SOLUSD",1750572697558,146.9,136.3,136.27,25.55350071]
["bitfinex","SOLUSD",1750572697766,13.47645857,136.38,136.3,18.64964886]
["bitfinex","SOLUSD",1750572698071,146.9,136.39,136.36,10.87675602]
["bitfinex","SOLUSD",1750572698272,6.168,136.42,136.37,10.87675602]
["bitfinex","SOLUSD",1750572698476,17.04475602,136.42,136.38,10.87675602]
["bitfinex","SOLUSD",1750572698678,10.87675602,136.4,136.35,10.87675602]
["bitfinex","SOLUSD",1750572699071,10.87675602,136.4,136.36,10.87675602]
["bitfinex","SOLUSD",1750572699478,10.87675602,136.4,136.37,20.53237515]
["bitfinex","SOLUSD",1750572700188,10.87675602,136.41,136.37,20.53237515]
["bitfinex","SOLUSD",1750572700890,10.87675602,136.41,136.37,35.06518316]
["bitfinex","SOLUSD",1750572701890,17.41675602,136.43,136.38,10.87675602]
["bitfinex","SOLUSD",1750572702080,148.5107,136.45,136.4,10.87675602]
["bitfinex","SOLUSD",1750572702286,159.38745602,136.45,136.4,10.87675602]
["bitfinex","SOLUSD",1750572702588,148.5107,136.45,136.4,10.87675602]
["bitfinex","SOLUSD",1750572702886,157.77675602,136.45,136.41,10.87675602]
["bitfinex","SOLUSD",1750572703266,157.77675602,136.45,136.4,10.87675602]
["bitfinex","SOLUSD",1750572703500,10.87675602,136.43,136.38,10.87675602]
["bitfinex","SOLUSD",1750572703915,146.9,136.45,136.4,31.40461524]
["bitfinex","SOLUSD",1750572704203,157.77675602,136.45,136.4,31.40461524]
["bitfinex","SOLUSD",1750572704571,10.87675602,136.44,136.4,31.40461524]
["bitfinex","SOLUSD",1750572705771,146.9,136.45,136.4,31.40461524]
["bitfinex","SOLUSD",1750572706199,157.77675602,136.45,136.4,31.40461524]
["bitfinex","SOLUSD",1750572707404,146.9,136.45,136.4,31.40461524]
["bitfinex","SOLUSD",1750572707605,157.77675602,136.45,136.4,31.40461524]
["bitfinex","SOLUSD",1750572709091,146.9,136.45,136.4,31.40461524]
["bitfinex","SOLUSD",1750572709601,157.77675602,136.45,136.4,31.40461524]
["bitfinex","SOLUSD",1750572710201,10.87675602,136.44,136.4,20.52785922]
["bitfinex","SOLUSD",1750572710407,10.87675602,136.42,136.4,5.86510263]
["bitfinex","SOLUSD",1750572712011,10.87675602,136.41,136.38,5.86596275]
["bitfinex","SOLUSD",1750572712190,30.14,136.43,136.38,20.53086962]
["bitfinex","SOLUSD",1750572712501,10.87675602,136.42,136.38,31.40762564]
["bitfinex","SOLUSD",1750572712874,10.87675602,136.42,136.38,20.53086962]
["bitfinex","SOLUSD",1750572713475,10.87675602,136.41,136.38,20.53086962]
["bitfinex","SOLUSD",1750572713990,10.87675602,136.42,136.38,20.53086962]
["bitfinex","SOLUSD",1750572714889,10.87675602,136.42,136.38,31.40762564]
["bitfinex","SOLUSD",1750572715199,30.14,136.43,136.38,31.40762564]
["bitfinex","SOLUSD",1750572715500,10.87675602,136.42,136.38,31.40762564]
["bitfinex","SOLUSD",1750572716002,10.87675602,136.44,136.39,10.87675602]
["bitfinex","SOLUSD",1750572716202,187.91675602,136.45,136.4,10.87675602]
["bitfinex","SOLUSD",1750572716682,30.14,136.45,136.41,10.87675602]
["bitfinex","SOLUSD",1750572716883,10.87675602,136.46,136.39,44.64964886]
["bitfinex","SOLUSD",1750572717106,10.87675602,136.46,136.41,10.87675602]
["bitfinex","SOLUSD",1750572717511,10.87675602,136.46,136.42,20.52484971]
["bitfinex","SOLUSD",1750572719598,30.14,136.47,136.42,20.52484971]
["bitfinex","SOLUSD",1750572719599,10.87675602,136.45,136.42,20.52484971]
["bitfinex","SOLUSD",1750572720079,10.87675602,136.44,136.42,20.52484971]
["bitfinex","SOLUSD",1750572720281,10.87675602,136.43,136.42,5.86424277]
["bitfinex","SOLUSD",1750572721783,10.87675602,136.43,136.39,14.6630716]
["bitfinex","SOLUSD",1750572722184,40.99675602,136.44,136.39,25.53982762]
["bitfinex","SOLUSD",1750572722795,10.87675602,136.44,136.4,10.87675602]
["bitfinex","SOLUSD",1750572724095,10.87675602,136.45,136.41,20.52635436]
["bitfinex","SOLUSD",1750572724903,146.9,136.46,136.41,20.52635436]
["bitfinex","SOLUSD",1750572725113,10.87675602,136.45,136.41,20.52635436]
["bitfinex","SOLUSD",1750572726007,10.87675602,136.45,136.41,25.53843771]
["bitfinex","SOLUSD",1750572726191,157.77675602,136.46,136.41,25.53843771]
["bitfinex","SOLUSD",1750572727504,157.77675602,136.46,136.41,31.40311038]
["bitfinex","SOLUSD",1750572728789,146.9,136.46,136.43,10.87675602]
["bitfinex","SOLUSD",1750572730485,146.9,136.46,136.44,5.86338317]
["bitfinex","SOLUSD",1750572732199,157.77675602,136.46,136.44,5.86338317]
["bitfinex","SOLUSD",1750572732395,157.77675602,136.45,136.4,14.66192259]
["bitfinex","SOLUSD",1750572732598,10.87675602,136.42,136.4,14.66192259]
["bitfinex","SOLUSD",1750572733487,177.02,136.44,136.4,14.66192259]
["bitfinex","SOLUSD",1750572733687,10.87675602,136.42,136.4,14.66192259]
["bitfinex","SOLUSD",1750572733903,10.87675602,136.43,136.4,14.66192259]
["bitfinex","SOLUSD",1750572734102,187.89675602,136.44,136.4,25.53867861]
["bitfinex","SOLUSD",1750572734287,177.02,136.44,136.4,25.53867861]
["bitfinex","SOLUSD",1750572734495,146.9,136.44,136.41,10.87675602]
["bitfinex","SOLUSD",1750572734817,30.12,136.47,136.43,10.87675602]
["bitfinex","SOLUSD",1750572735113,10.87675602,136.48,136.43,10.87675602]
["bitfinex","SOLUSD",1750572735900,10.87675602,136.48,136.44,20.5218411]
["bitfinex","SOLUSD",1750572738912,6.52,136.49,136.44,20.5218411]
["bitfinex","SOLUSD",1750572739102,6.52,136.49,136.44,31.39859712]
["bitfinex","SOLUSD",1750572739307,17.39675602,136.49,136.44,31.39859712]
["bitfinex","SOLUSD",1750572740091,10.87675602,136.48,136.44,20.5218411]
["bitfinex","SOLUSD",1750572740315,10.87675602,136.47,136.44,20.5218411]
["bitfinex","SOLUSD",1750572740915,5.4557185,136.48,136.44,20.5218411]
["bitfinex","SOLUSD",1750572741218,10.87675602,136.47,136.44,20.5218411]
["bitfinex","SOLUSD",1750572742226,10.87675602,136.48,136.44,20.5218411]
["bitfinex","SOLUSD",1750572742405,5.4621493,136.47,136.44,20.5218411]
["bitfinex","SOLUSD",1750572742599,10.87675602,136.48,136.44,20.5218411]
["bitfinex","SOLUSD",1750572742801,5.4702255,136.47,136.44,20.5218411]
["bitfinex","SOLUSD",1750572743113,10.87675602,136.48,136.44,20.5218411]
["bitfinex","SOLUSD",1750572743297,5.4702255,136.47,136.44,31.39859712]
["bitfinex","SOLUSD",1750572743630,10.87675602,136.48,136.44,20.5218411]
["bitfinex","SOLUSD",1750572743921,5.47171795,136.47,136.44,20.5218411]
["bitfinex","SOLUSD",1750572744216,10.87675602,136.48,136.44,20.5218411]
["bitfinex","SOLUSD",1750572744393,5.4716631,136.47,136.44,20.5218411]
["bitfinex","SOLUSD",1750572744594,10.87675602,136.48,136.44,20.5218411]
["bitfinex","SOLUSD",1750572744795,5.47235871,136.47,136.44,20.5218411]
["bitfinex","SOLUSD",1750572745114,10.87675602,136.47,136.44,20.5218411]
["bitfinex","SOLUSD",1750572746222,10.87675602,136.45,136.41,20.52574009]
["bitfinex","SOLUSD",1750572746406,10.87675602,136.42,136.41,5.86467267]
["bitfinex","SOLUSD",1750572746604,16.35291179,136.42,136.41,5.86467267]
["bitfinex","SOLUSD",1750572746819,10.87675602,136.42,136.41,5.86467267]
["bitfinex","SOLUSD",1750572747126,16.35282252,136.42,136.41,5.86467267]
["bitfinex","SOLUSD",1750572747297,16.35282252,136.42,136.37,69.86456192]
["bitfinex","SOLUSD",1750572747503,16.35282252,136.42,136.38,20.53005612]
["bitfinex","SOLUSD",1750572747504,10.87675602,136.42,136.38,20.53005612]
["bitfinex","SOLUSD",1750572749616,157.77675602,136.43,136.38,31.40681214]
["bitfinex","SOLUSD",1750572750209,146.9,136.43,136.4,10.87675602]
["bitfinex","SOLUSD",1750572750827,146.9,136.43,136.41,10.87675602]
["bitfinex","SOLUSD",1750572751333,10.87675602,136.46,136.39,18.64964886]
["bitfinex","SOLUSD",1750572751527,10.87675602,136.46,136.41,10.87675602]
["bitfinex","SOLUSD",1750572752631,10.87675602,136.46,136.42,20.52484971]
["bitfinex","SOLUSD",1750572754417,10.87675602,136.45,136.42,20.52484971]
["bitfinex","SOLUSD",1750572754616,10.87675602,136.44,136.42,14.66060694]
["bitfinex","SOLUSD",1750572756013,30.12,136.45,136.42,14.66060694]
["bitfinex","SOLUSD",1750572756415,10.87675602,136.44,136.42,14.66060694]
["bitfinex","SOLUSD",1750572758927,30.12,136.45,136.42,14.66060694]
["bitfinex","SOLUSD",1750572759114,10.87675602,136.46,136.42,14.66060694]
["bitfinex","SOLUSD",1750572759316,157.77675602,136.47,136.42,25.53736296]
["bitfinex","SOLUSD",1750572759545,157.77675602,136.47,136.42,31.40160573]
["bitfinex","SOLUSD",1750572760115,146.9,136.47,136.43,10.87675602]
["bitfinex","SOLUSD",1750572760741,157.77675602,136.47,136.43,10.87675602]
["bitfinex","SOLUSD",1750572761747,157.77675602,136.47,136.44,5.86338317]
["bitfinex","SOLUSD",1750572761951,157.77675602,136.47,136.44,20.5218411]
["bitfinex","SOLUSD",1750572763446,157.77675602,136.47,136.44,14.65845793]
["bitfinex","SOLUSD",1750572764437,157.77675602,136.47,136.44,20.5218411]
["bitfinex","SOLUSD",1750572764636,146.9,136.47,136.44,20.5218411]
["bitfinex","SOLUSD",1750572764833,157.77675602,136.47,136.44,20.5218411]
["bitfinex","SOLUSD",1750572766066,10.87675602,136.46,136.44,5.86338317]
["bitfinex","SOLUSD",1750572766667,10.87675602,136.46,136.42,20.52484971]
["bitfinex","SOLUSD",1750572768777,10.87675602,136.45,136.42,20.52484971]
["bitfinex","SOLUSD",1750572769586,10.87675602,136.45,136.42,5.86424277]
["bitfinex","SOLUSD",1750572769875,10.87675602,136.43,136.42,5.86424277]
["bitfinex","SOLUSD",1750572770396,10.87675602,136.43,136.39,20.52872564]
["bitfinex","SOLUSD",1750572770672,10.87675602,136.4,136.39,5.86553266]
["bitfinex","SOLUSD",1750572770874,40.97675602,136.41,136.39,5.86553266]
["bitfinex","SOLUSD",1750572771062,10.87675602,136.4,136.39,5.86553266]
["bitfinex","SOLUSD",1750572771676,10.87675602,136.4,136.38,5.86596275]
["bitfinex","SOLUSD",1750572772175,157.77675602,136.42,136.38,20.53086962]
["bitfinex","SOLUSD",1750572772678,157.77675602,136.42,136.38,20.03086962]
["bitfinex","SOLUSD",1750572772863,10.87675602,136.41,136.38,20.03086962]
["bitfinex","SOLUSD",1750572773770,10.87675602,136.4,136.38,20.03086962]
["bitfinex","SOLUSD",1750572773967,10.87675602,136.41,136.38,20.03086962]
["bitfinex","SOLUSD",1750572774954,146.9,136.4,136.38,20.03086962]
["bitfinex","SOLUSD",1750572776477,146.9,136.4,136.38,30.90762564]
["bitfinex","SOLUSD",1750572777575,194.39675602,136.43,136.38,60.23743939]
["bitfinex","SOLUSD",1750572777949,164.29675602,136.43,136.38,60.23743939]
["bitfinex","SOLUSD",1750572778276,164.29675602,136.43,136.39,10.87675602]
["bitfinex","SOLUSD",1750572778479,153.42,136.43,136.39,10.87675602]
["bitfinex","SOLUSD",1750572779678,153.42,136.43,136.4,20.52785922]
["bitfinex","SOLUSD",1750572779872,164.29675602,136.43,136.4,20.52785922]
["bitfinex","SOLUSD",1750572781152,146.9,136.46,136.41,29.52640488]
["bitfinex","SOLUSD",1750572781395,10.87675602,136.45,136.4,60.73012843]
["bitfinex","SOLUSD",1750572781879,157.77675602,136.46,136.42,10.87675602]
["bitfinex","SOLUSD",1750572782266,146.9,136.46,136.42,10.87675602]
["bitfinex","SOLUSD",1750572782673,146.9,136.46,136.43,31.40010132]
["bitfinex","SOLUSD",1750572789401,146.9,136.46,136.43,20.5233453]
["bitfinex","SOLUSD",1750572789702,10.87675602,136.47,136.43,20.5233453]
["bitfinex","SOLUSD",1750572789703,10.87675602,136.44,136.43,20.5233453]
["bitfinex","SOLUSD",1750572790393,10.87675602,136.44,136.4,29.32551319]
["bitfinex","SOLUSD",1750572790601,10.87675602,136.44,136.4,49.85337241]
["bitfinex","SOLUSD",1750572791887,146.9,136.45,136.42,10.87675602]
["bitfinex","SOLUSD",1750572792093,10.87675602,136.52,136.44,10.87675602]
["bitfinex","SOLUSD",1750572792302,155.1013,136.54,136.47,10.87675602]
["bitfinex","SOLUSD",1750572792464,155.1013,136.54,136.45,18.64964886]
["bitfinex","SOLUSD",1750572792465,10.87675602,136.52,136.45,18.64964886]
["bitfinex","SOLUSD",1750572792663,16.34942798,136.52,136.47,10.87675602]
["bitfinex","SOLUSD",1750572792863,5.47267196,136.52,136.48,10.87675602]
["bitfinex","SOLUSD",1750572793172,10.87675602,136.52,136.47,10.87675602]
["bitfinex","SOLUSD",1750572793373,16.34776825,136.52,136.47,10.87675602]
["bitfinex","SOLUSD",1750572793571,10.87675602,136.52,136.47,10.87675602]
["bitfinex","SOLUSD",1750572793798,10.87675602,136.52,136.48,10.87675602]
["bitfinex","SOLUSD",1750572794102,10.87675602,136.52,136.49,20.51432338]
["bitfinex","SOLUSD",1750572794904,10.87675602,136.5,136.49,20.51432338]
["bitfinex","SOLUSD",1750572795228,5.46843674,136.51,136.49,20.51432338]
["bitfinex","SOLUSD",1750572795229,30.1,136.51,136.49,20.51432338]
["bitfinex","SOLUSD",1750572795402,10.87675602,136.5,136.49,20.51432338]
["bitfinex","SOLUSD",1750572795795,10.87675602,136.5,136.49,5.86123525]
["bitfinex","SOLUSD",1750572795993,22.84519276,136.5,136.46,14.65552647]
["bitfinex","SOLUSD",1750572796214,177.0,136.49,136.46,14.65552647]
["bitfinex","SOLUSD",1750572796793,187.87675602,136.49,136.46,14.65552647]
["bitfinex","SOLUSD",1750572797195,10.87675602,136.47,136.44,5.86338317]
["bitfinex","SOLUSD",1750572797522,40.97675602,136.46,136.44,5.86338317]
["bitfinex","SOLUSD",1750572797818,30.1,136.46,136.44,5.86338317]
["bitfinex","SOLUSD",1750572798320,30.1,136.46,136.43,20.52280474]
["bitfinex","SOLUSD",1750572798514,30.1,136.46,136.43,31.39956076]
["bitfinex","SOLUSD",1750572798813,187.87675602,136.48,136.43,31.39956076]
["bitfinex","SOLUSD",1750572799510,187.87675602,136.48,136.45,10.87675602]
["bitfinex","SOLUSD",1750572799511,177.0,136.48,136.45,10.87675602]
["bitfinex","SOLUSD",1750572799714,146.9,136.48,136.45,10.87675602]
["bitfinex","SOLUSD",1750572800395,146.9,136.48,136.46,5.86252381]
["bitfinex","SOLUSD",1750572800621,146.9,136.48,136.46,16.73927983]
["bitfinex","SOLUSD",1750572801314,146.9,136.48,136.46,5.86252381]
["bitfinex","SOLUSD",1750572804798,146.9,136.48,136.46,16.73927983]
["bitfinex","SOLUSD",1750572805196,146.9,136.48,136.47,10.87675602]
["bitfinex","SOLUSD",1750572806627,146.9,136.48,136.47,16.73885025]
["bitfinex","SOLUSD",1750572810620,153.4,136.51,136.47,31.39408583]
["bitfinex","SOLUSD",1750572815346,164.27675602,136.51,136.47,20.51732981]
["bitfinex","SOLUSD",1750572816444,146.9,136.5,136.47,20.51732981]
["bitfinex","SOLUSD",1750572817139,146.9,136.5,136.47,14.65523558]
["bitfinex","SOLUSD",1750572818446,146.9,136.5,136.47,20.51732981]
["bitfinex","SOLUSD",1750572822323,146.9,136.49,136.47,20.51732981]
["bitfinex","SOLUSD",1750572822525,146.9,136.48,136.47,5.86209423]
["bitfinex","SOLUSD",1750572824030,146.9,136.48,136.47,16.73885025]
["bitfinex","SOLUSD",1750572824347,6.5,136.51,136.47,20.51732981]
["bitfinex","SOLUSD",1750572824549,11.97606289,136.51,136.47,31.39408583]
["bitfinex","SOLUSD",1750572824749,6.5,136.51,136.47,31.39408583]
["bitfinex","SOLUSD",1750572824953,11.97723428,136.51,136.48,10.87675602]
["bitfinex","SOLUSD",1750572825151,6.5,136.51,136.48,10.87675602]
["bitfinex","SOLUSD",1750572826249,6.5,136.51,136.49,5.86123525]
["bitfinex","SOLUSD",1750572830742,6.5,136.51,136.47,20.51732981]
["bitfinex","SOLUSD",1750572830941,6.5,136.51,136.47,31.39408583]
["bitfinex","SOLUSD",1750572831959,10.87675602,136.52,136.47,31.39408583]
["bitfinex","SOLUSD",1750572833156,146.9,136.53,136.49,10.87675602]
["bitfinex","SOLUSD",1750572833354,146.9,136.53,136.48,18.64964886]
["bitfinex","SOLUSD",1750572833556,146.9,136.53,136.49,10.87675602]
["bitfinex","SOLUSD",1750572835136,146.9,136.53,136.5,20.51282051]
["bitfinex","SOLUSD",1750572836652,1.6065654,136.55,136.52,10.87675602]
["bitfinex","SOLUSD",1750572836959,1.6065654,136.55,136.5,49.81684981]
["bitfinex","SOLUSD",1750572837153,5.48078874,136.54,136.5,60.69360583]
["bitfinex","SOLUSD",1750572837357,12.48332142,136.55,136.5,20.51282051]
["bitfinex","SOLUSD",1750572837567,5.48005012,136.54,136.5,31.38957653]
["bitfinex","SOLUSD",1750572837863,12.48332142,136.55,136.5,20.51282051]
["bitfinex","SOLUSD",1750572838162,16.35686006,136.54,136.5,20.51282051]
["bitfinex","SOLUSD",1750572838355,10.87675602,136.54,136.5,20.51282051]
["bitfinex","SOLUSD",1750572840065,146.9,136.53,136.5,20.51282051]
["bitfinex","SOLUSD",1750572840249,157.77675602,136.53,136.5,20.51282051]
["bitfinex","SOLUSD",1750572840558,1.6065654,136.55,136.53,18.64964886]
["bitfinex","SOLUSD",1750572840766,1.6065654,136.55,136.54,29.52640488]
["bitfinex","SOLUSD",1750572840938,1.6065654,136.55,136.54,55.52640488]
["bitfinex","SOLUSD",1750572842243,1.6065654,136.55,136.54,61.38549379]
["bitfinex","SOLUSD",1750572843662,1.6065654,136.55,136.54,50.50873777]
["bitfinex","SOLUSD",1750572843869,1.6065654,136.55,136.54,61.38549379]
["bitfinex","SOLUSD",1750572845477,1.6065654,136.55,136.54,35.38549379]
["bitfinex","SOLUSD",1750572851977,1.6065654,136.55,136.54,65.44549379]
["bitfinex","SOLUSD",1750572853082,146.9,136.61,136.57,26.0]
["bitfinex","SOLUSD",1750572853253,146.9,136.61,136.59,10.87675602]
["bitfinex","SOLUSD",1750572853460,8.0668,136.65,136.61,26.0]
["bitfinex","SOLUSD",1750572853660,164.17105602,136.66,136.62,10.87675602]
["bitfinex","SOLUSD",1750572853870,153.2943,136.66,136.62,10.87675602]
["bitfinex","SOLUSD",1750572854275,146.9,136.66,136.62,10.87675602]
["bitfinex","SOLUSD",1750572854468,146.9,136.66,136.63,20.49330307]
["bitfinex","SOLUSD",1750572854855,157.77675602,136.66,136.63,20.49330307]
["bitfinex","SOLUSD",1750572855050,10.87675602,136.65,136.63,5.85522945]
["bitfinex","SOLUSD",1750572855387,10.87675602,136.64,136.63,5.85522945]
["bitfinex","SOLUSD",1750572856256,10.87675602,136.65,136.63,5.85522945]
["bitfinex","SOLUSD",1750572857080,10.87675602,136.65,136.61,5.85608667]
["bitfinex","SOLUSD",1750572857261,10.87675602,136.63,136.61,5.85608667]
["bitfinex","SOLUSD",1750572857460,157.77675602,136.62,136.61,5.85608667]
["bitfinex","SOLUSD",1750572858061,146.9,136.62,136.61,5.85608667]
["bitfinex","SOLUSD",1750572858467,146.9,136.62,136.59,20.49902587]
["bitfinex","SOLUSD",1750572860483,157.77675602,136.62,136.59,20.49902587]
["bitfinex","SOLUSD",1750572861511,10.87675602,136.6,136.59,5.85694413]
["bitfinex","SOLUSD",1750572861984,146.9,136.62,136.59,5.85694413]
["bitfinex","SOLUSD",1750572861985,10.87675602,136.61,136.59,5.85694413]
["bitfinex","SOLUSD",1750572862487,10.87675602,136.61,136.57,5.85780185]
["bitfinex","SOLUSD",1750572862689,10.87675602,136.61,136.57,20.50230649]
["bitfinex","SOLUSD",1750572863677,10.87675602,136.6,136.57,20.50230649]
["bitfinex","SOLUSD",1750572864479,157.77675602,136.59,136.56,5.85823081]
["bitfinex","SOLUSD",1750572864683,30.12,136.61,136.56,5.85823081]
["bitfinex","SOLUSD",1750572864684,10.87675602,136.57,136.56,5.85823081]
["bitfinex","SOLUSD",1750572865504,157.77675602,136.58,136.56,5.85823081]
["bitfinex","SOLUSD",1750572866701,157.77675602,136.58,136.54,5.85908891]
["bitfinex","SOLUSD",1750572866896,157.77675602,136.58,136.54,20.50681118]
["bitfinex","SOLUSD",1750572867284,157.77675602,136.58,136.54,31.3835672]
["bitfinex","SOLUSD",1750572868594,146.9,136.58,136.54,31.3835672]
["bitfinex","SOLUSD",1750572868784,146.9,136.58,136.55,10.87675602]
["bitfinex","SOLUSD",1750572869100,146.9,136.58,136.56,10.87675602]
["bitfinex","SOLUSD",1750572869476,146.9,136.58,136.57,10.87675602]
["bitfinex","SOLUSD",1750572869676,146.9,136.58,136.54,20.50681118]
["bitfinex","SOLUSD",1750572869880,146.9,136.58,136.57,10.87675602]
["bitfinex","SOLUSD",1750572870705,6.5,136.62,136.57,50.02871137]
["bitfinex","SOLUSD",1750572870910,6.5,136.62,136.58,10.87675602]
["bitfinex","SOLUSD",1750572871514,6.5,136.62,136.59,10.87675602]
["bitfinex","SOLUSD",1750572872098,6.5,136.62,136.59,26.0]
["bitfinex","SOLUSD",1750572872303,6.5,136.62,136.58,36.87675602]
["bitfinex","SOLUSD",1750572872810,6.5,136.62,136.59,20.49930447]
["bitfinex","SOLUSD",1750572877493,6.5,136.62,136.59,31.37606049]
["bitfinex","SOLUSD",1750572877694,6.5,136.62,136.59,20.49930447]
["bitfinex","SOLUSD",1750572877896,6.5,136.62,136.59,31.37606049]
["bitfinex","SOLUSD",1750572878209,17.37675602,136.62,136.59,20.49930447]
["bitfinex","SOLUSD",1750572880111,6.5,136.62,136.59,20.49930447]
["bitfinex","SOLUSD",1750572880823,6.5,136.62,136.59,31.37606049]
["bitfinex","SOLUSD",1750572881555,146.9,136.61,136.59,31.37606049]
["bitfinex","SOLUSD",1750572881687,146.9,136.61,136.59,20.49930447]
["bitfinex","SOLUSD",1750572882910,166.02365602,136.61,136.59,5.85694413]
["bitfinex","SOLUSD",1750572883417,157.77675602,136.6,136.59,5.85694413]
["bitfinex","SOLUSD",1750572883592,193.30802814,136.6,136.59,5.85694413]
["bitfinex","SOLUSD",1750572884292,193.30802814,136.6,136.56,20.50292563]
["bitfinex","SOLUSD",1750572884487,10.87675602,136.57,136.56,5.85823081]
["bitfinex","SOLUSD",1750572884902,10.87675602,136.57,136.48,25.38595602]
["bitfinex","SOLUSD",1750572884903,8.2469,136.56,136.54,5.85877795]
["bitfinex","SOLUSD",1750572885103,10.87675602,136.55,136.54,5.85877795]
["bitfinex","SOLUSD",1750572885289,49.18365602,136.56,136.54,5.85877795]
["bitfinex","SOLUSD",1750572885493,38.3069,136.56,136.54,5.85877795]
["bitfinex","SOLUSD",1750572886510,38.3069,136.56,136.53,20.50831318]
["bitfinex","SOLUSD",1750572886703,10.87675602,136.57,136.53,20.50831318]
["bitfinex","SOLUSD",1750572887018,10.87675602,136.56,136.53,20.50831318]
["bitfinex","SOLUSD",1750572888995,30.06,136.58,136.53,20.50831318]
["bitfinex","SOLUSD",1750572888996,10.87675602,136.57,136.53,20.50831318]
["bitfinex","SOLUSD",1750572890403,146.9,136.56,136.53,20.50831318]
["bitfinex","SOLUSD",1750572896307,157.77675602,136.56,136.53,20.50831318]
["bitfinex","SOLUSD",1750572896506,10.87675602,136.54,136.53,5.85951805]
["bitfinex","SOLUSD",1750572897319,176.96,136.56,136.53,5.85951805]
["bitfinex","SOLUSD",1750572897527,10.87675602,136.55,136.53,5.85951805]
["bitfinex","SOLUSD",1750572898326,10.87675602,136.55,136.52,5.85994726]
["bitfinex","SOLUSD",1750572898523,183.46,136.56,136.52,5.85994726]
["bitfinex","SOLUSD",1750572898722,10.87675602,136.55,136.52,20.50981541]
["bitfinex","SOLUSD",1750572899426,146.9,136.54,136.52,20.50981541]
["bitfinex","SOLUSD",1750572899728,146.9,136.54,136.52,14.64986815]
["bitfinex","SOLUSD",1750572900802,146.9,136.54,136.52,20.50981541]
["bitfinex","SOLUSD",1750572901007,157.77675602,136.54,136.52,5.85994726]
["bitfinex","SOLUSD",1750572902732,146.9,136.54,136.52,5.85994726]
["bitfinex","SOLUSD",1750572902909,146.9,136.54,136.51,20.51113771]
["bitfinex","SOLUSD",1750572903740,146.9,136.54,136.51,31.38789373]
["bitfinex","SOLUSD",1750572906711,146.9,136.54,136.51,20.51113771]
["bitfinex","SOLUSD",1750572906912,157.77675602,136.54,136.51,20.51113771]
["bitfinex","SOLUSD",1750572907433,165.83045602,136.54,136.51,20.51113771]
["bitfinex","SOLUSD",1750572908116,157.77675602,136.53,136.49,5.86123525]
["bitfinex","SOLUSD",1750572908352,146.9,136.52,136.49,5.86123525]
["bitfinex","SOLUSD",1750572909033,146.9,136.52,136.49,20.51432338]
["bitfinex","SOLUSD",1750572911007,157.77675602,136.52,136.49,20.51432338]
["bitfinex","SOLUSD",1750572911939,10.87675602,136.51,136.49,5.86123525]
["bitfinex","SOLUSD",1750572912141,146.9,136.5,136.49,5.86123525]
["bitfinex","SOLUSD",1750572912337,10.87675602,136.51,136.49,5.86123525]
["bitfinex","SOLUSD",1750572912537,10.87675602,136.5,136.49,5.86123525]
["bitfinex","SOLUSD",1750572912713,10.87675602,136.5,136.47,5.86209423]
["bitfinex","SOLUSD",1750572914634,30.12,136.51,136.47,20.51732981]
["bitfinex","SOLUSD",1750572915019,40.99675602,136.51,136.47,20.51732981]
["bitfinex","SOLUSD",1750572916942,146.9,136.49,136.47,20.51732981]
["bitfinex","SOLUSD",1750572919064,146.9,136.49,136.47,14.65523558]
["bitfinex","SOLUSD",1750572920072,157.77675602,136.49,136.46,5.86252381]
["bitfinex","SOLUSD",1750572920225,157.77675602,136.48,136.46,5.86252381]
["bitfinex","SOLUSD",1750572920843,146.9,136.47,136.46,5.86252381]
["bitfinex","SOLUSD",1750572921252,146.9,136.47,136.45,5.86295346]
["bitfinex","SOLUSD",1750572921432,157.77675602,136.46,136.45,5.86295346]
["bitfinex","SOLUSD",1750572921633,10.87675602,136.46,136.45,5.86295346]
["bitfinex","SOLUSD",1750572922236,40.97675602,136.47,136.45,5.86295346]
["bitfinex","SOLUSD",1750572922443,37.8501,136.49,136.45,20.52033711]
["bitfinex","SOLUSD",1750572922647,18.62685602,136.49,136.45,31.39709313]
["bitfinex","SOLUSD",1750572922952,7.7501,136.49,136.45,31.39709313]
["bitfinex","SOLUSD",1750572923833,18.62685602,136.49,136.45,20.52033711]
["bitfinex","SOLUSD",1750572924033,10.87675602,136.48,136.45,20.52033711]
["bitfinex","SOLUSD",1750572924262,10.87675602,136.47,136.45,5.86295346]
["bitfinex","SOLUSD",1750572924556,40.97675602,136.46,136.43,5.86381294]
["bitfinex","SOLUSD",1750572924754,10.87675602,136.45,136.43,5.86381294]
["bitfinex","SOLUSD",1750572925336,10.87675602,136.45,136.42,14.65980937]
["bitfinex","SOLUSD",1750572928860,146.9,136.44,136.42,14.65980937]
["bitfinex","SOLUSD",1750572931346,146.9,136.44,136.42,20.52405214]
["bitfinex","SOLUSD",1750572931864,146.9,136.43,136.42,20.52405214]
["bitfinex","SOLUSD",1750572933067,146.9,136.43,136.42,14.65980937]
["bitfinex","SOLUSD",1750572934445,7.7501,136.49,136.42,25.53656539]
["bitfinex","SOLUSD",1750572934446,157.77675602,136.48,136.42,25.53656539]
["bitfinex","SOLUSD",1750572934647,146.9,136.47,136.43,10.87675602]
["bitfinex","SOLUSD",1750572935043,157.77675602,136.47,136.43,10.87675602]
["bitfinex","SOLUSD",1750572935278,157.77675602,136.47,136.44,20.5218411]
["bitfinex","SOLUSD",1750572936268,157.77675602,136.47,136.42,10.87675602]
["bitfinex","SOLUSD",1750572937769,157.77675602,136.47,136.43,20.5233453]
["bitfinex","SOLUSD",1750572937770,146.9,136.46,136.43,20.5233453]
["bitfinex","SOLUSD",1750572941363,146.9,136.46,136.43,31.40010132]
["bitfinex","SOLUSD",1750572942379,26.0,136.51,136.43,31.40010132]
["bitfinex","SOLUSD",1750572942380,146.9,136.5,136.45,55.52640488]
["bitfinex","SOLUSD",1750572942548,146.9,136.5,136.47,10.87675602]
["bitfinex","SOLUSD",1750572942749,146.9,136.5,136.48,10.87675602]
["bitfinex","SOLUSD",1750572942943,7.6644,136.53,136.49,10.87675602]
["bitfinex","SOLUSD",1750572943368,164.29675602,136.54,136.49,10.87675602]
["bitfinex","SOLUSD",1750572944469,164.29675602,136.54,136.5,20.51282051]
["bitfinex","SOLUSD",1750572944664,164.29675602,136.54,136.5,31.38957653]
["bitfinex","SOLUSD",1750572947179,153.42,136.54,136.5,31.38957653]
["bitfinex","SOLUSD",1750572948481,164.29675602,136.54,136.5,31.38957653]
["bitfinex","SOLUSD",1750572950356,153.42,136.54,136.51,10.87675602]
["bitfinex","SOLUSD",1750572951686,153.42,136.54,136.5,25.52877067]
["bitfinex","SOLUSD",1750572952065,153.42,136.54,136.51,10.87675602]
["bitfinex","SOLUSD",1750572954297,153.42,136.54,136.53,26.0]
["bitfinex","SOLUSD",1750572955277,146.9,136.54,136.53,26.0]
["bitfinex","SOLUSD",1750572956692,146.9,136.54,136.53,31.85951805]
["bitfinex","SOLUSD",1750572957690,146.9,136.54,136.53,5.85951805]
["bitfinex","SOLUSD",1750572957865,157.77675602,136.54,136.53,5.85951805]
["bitfinex","SOLUSD",1750572958985,157.77675602,136.54,136.52,5.85994726]
["bitfinex","SOLUSD",1750572959690,10.87675602,136.53,136.52,5.85994726]
["bitfinex","SOLUSD",1750572961171,10.87675602,136.53,136.5,20.51282051]
["bitfinex","SOLUSD",1750572961371,146.9,136.52,136.5,20.51282051]
["bitfinex","SOLUSD",1750572962470,146.9,136.52,136.5,31.38957653]
["bitfinex","SOLUSD",1750572963276,146.9,136.52,136.5,46.51282051]
["bitfinex","SOLUSD",1750572966175,146.9,136.52,136.51,36.87675602]
["bitfinex","SOLUSD",1750572966791,146.9,136.52,136.5,31.38957653]
["bitfinex","SOLUSD",1750572967370,146.9,136.52,136.51,26.0]
["bitfinex","SOLUSD",1750572967571,146.9,136.52,136.5,31.38957653]
["bitfinex","SOLUSD",1750572968073,146.9,136.52,136.51,26.0]
["bitfinex","SOLUSD",1750572969686,146.9,136.52,136.51,31.86037652]
["bitfinex","SOLUSD",1750572971176,146.9,136.52,136.51,42.73713254]
["bitfinex","SOLUSD",1750572973182,146.9,136.52,136.51,5.86037652]
["bitfinex","SOLUSD",1750572976093,146.9,136.52,136.51,16.73713254]
["bitfinex","SOLUSD",1750572978302,146.9,136.52,136.51,5.86037652]
["bitfinex","SOLUSD",1750572980415,146.9,136.52,136.51,16.73713254]
["bitfinex","SOLUSD",1750572980907,146.9,136.52,136.51,5.86037652]
["bitfinex","SOLUSD",1750572981418,146.9,136.55,136.51,31.38807386]
["bitfinex","SOLUSD",1750572981710,146.4,136.55,136.51,31.38807386]
["bitfinex","SOLUSD",1750572982318,16.34935009,136.54,136.51,20.51131784]
["bitfinex","SOLUSD",1750572982524,10.87675602,136.54,136.51,20.51131784]
["bitfinex","SOLUSD",1750572982821,16.34935959,136.54,136.51,20.51131784]
["bitfinex","SOLUSD",1750572983007,157.27675602,136.53,136.51,5.86037652]
["bitfinex","SOLUSD",1750572984317,146.4,136.53,136.51,5.86037652]
["bitfinex","SOLUSD",1750572986892,5.4859505,136.52,136.51,5.86037652]
["bitfinex","SOLUSD",1750572987216,146.4,136.53,136.51,5.86037652]
["bitfinex","SOLUSD",1750572987502,5.48815788,136.52,136.51,5.86037652]
["bitfinex","SOLUSD",1750572987806,46.4249139,136.52,136.48,5.86166471]
["bitfinex","SOLUSD",1750572988009,8.1824,136.48,136.42,5.86424277]
["bitfinex","SOLUSD",1750572988311,10.87675602,136.44,136.42,5.86424277]
["bitfinex","SOLUSD",1750572988614,10.87675602,136.45,136.42,5.86424277]
["bitfinex","SOLUSD",1750572988983,10.87675602,136.45,136.42,20.52484971]
["bitfinex","SOLUSD",1750572989999,5.47723708,136.46,136.42,20.52484971]
["bitfinex","SOLUSD",1750572990000,10.87675602,136.46,136.42,20.52484971]
["bitfinex","SOLUSD",1750572990514,10.87675602,136.45,136.42,20.52484971]
["bitfinex","SOLUSD",1750572993822,10.87675602,136.43,136.42,5.86424277]
["bitfinex","SOLUSD",1750572994402,157.77675602,136.44,136.42,5.86424277]
["bitfinex","SOLUSD",1750572994799,157.77675602,136.44,136.39,29.14041476]
["bitfinex","SOLUSD",1750572995013,10.87675602,136.43,136.4,5.86510263]
["bitfinex","SOLUSD",1750572996131,10.87675602,136.41,136.4,5.86510263]
["bitfinex","SOLUSD",1750572997205,10.87675602,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750572997408,146.9,136.4,136.37,5.8663929]
["bitfinex","SOLUSD",1750572998423,10.87675602,136.39,136.36,20.53310949]
["bitfinex","SOLUSD",1750572999919,157.77675602,136.4,136.36,20.53310949]
["bitfinex","SOLUSD",1750573001224,157.28344462,136.4,136.36,20.53310949]
["bitfinex","SOLUSD",1750573002814,146.4066886,136.39,136.36,20.53310949]
["bitfinex","SOLUSD",1750573003214,157.28344462,136.39,136.36,14.66628638]
["bitfinex","SOLUSD",1750573004099,157.28344462,136.39,136.36,20.53310949]
["bitfinex","SOLUSD",1750573005518,157.28344462,136.39,136.36,14.66628638]
["bitfinex","SOLUSD",1750573005728,10.87675602,136.38,136.36,14.66628638]
["bitfinex","SOLUSD",1750573006202,10.87675602,136.37,136.35,5.86725339]
["bitfinex","SOLUSD",1750573007125,157.28344462,136.36,136.34,129.33991899]
["bitfinex","SOLUSD",1750573007307,176.4866886,136.36,136.34,129.3399303]
["bitfinex","SOLUSD",1750573007505,10.87675602,136.35,136.34,129.3399303]
["bitfinex","SOLUSD",1750573009326,10.87675602,136.35,136.34,123.47229017]
["bitfinex","SOLUSD",1750573009524,10.87675602,136.35,136.31,14.67243782]
["bitfinex","SOLUSD",1750573009709,10.87675602,136.34,136.31,14.67243782]
["bitfinex","SOLUSD",1750573011427,10.87675602,136.33,136.31,14.67243782]
["bitfinex","SOLUSD",1750573011630,30.08,136.36,136.31,14.67243782]
["bitfinex","SOLUSD",1750573011809,10.87675602,136.33,136.31,14.67243782]
["bitfinex","SOLUSD",1750573013418,30.08,136.36,136.31,14.67243782]
["bitfinex","SOLUSD",1750573013714,10.87675602,136.33,136.31,14.67243782]
["bitfinex","SOLUSD",1750573013915,30.08,136.36,136.31,14.67243782]
["bitfinex","SOLUSD",1750573014121,10.87675602,136.33,136.31,14.67243782]
["bitfinex","SOLUSD",1750573014517,146.9,136.32,136.31,14.67243782]
["bitfinex","SOLUSD",1750573014719,144.9,136.32,136.31,14.67243782]
["bitfinex","SOLUSD",1750573015232,144.9,136.32,136.3,5.86940572]
["bitfinex","SOLUSD",1750573015233,144.9,136.31,136.3,5.86940572]
["bitfinex","SOLUSD",1750573016924,144.9,136.31,136.28,20.54512824]
["bitfinex","SOLUSD",1750573020035,155.77675602,136.31,136.28,20.54512824]
["bitfinex","SOLUSD",1750573020225,144.9,136.3,136.28,5.87026709]
["bitfinex","SOLUSD",1750573020536,155.77675602,136.29,136.28,5.87026709]
["bitfinex","SOLUSD",1750573021038,144.9,136.29,136.28,5.87026709]
["bitfinex","SOLUSD",1750573022131,155.77675602,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750573022637,10.87675602,136.28,136.26,5.87112872]
["bitfinex","SOLUSD",1750573023150,30.08,136.3,136.26,5.87112872]
["bitfinex","SOLUSD",1750573023151,155.77675602,136.27,136.26,5.87112872]
["bitfinex","SOLUSD",1750573023325,155.77675602,136.27,136.22,149.13907841]
["bitfinex","SOLUSD",1750573023326,10.87675602,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750573023528,32.5,136.29,136.23,5.87242163]
["bitfinex","SOLUSD",1750573023529,10.87675602,136.24,136.23,5.87242163]
["bitfinex","SOLUSD",1750573024213,10.87675602,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750573024449,10.87675602,136.22,136.2,5.87371512]
["bitfinex","SOLUSD",1750573024824,146.9,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750573025027,157.77675602,136.23,136.2,20.55800293]
["bitfinex","SOLUSD",1750573025537,10.87675602,136.22,136.2,20.55800293]
["bitfinex","SOLUSD",1750573025910,157.77675602,136.23,136.2,20.55800293]
["bitfinex","SOLUSD",1750573026217,157.77675602,136.23,136.2,14.68428781]
["bitfinex","SOLUSD",1750573029017,146.9,136.23,136.2,14.68428781]
["bitfinex","SOLUSD",1750573029218,146.9,136.23,136.21,10.87675602]
["bitfinex","SOLUSD",1750573029418,146.9,136.23,136.21,18.64964886]
["bitfinex","SOLUSD",1750573029613,146.9,136.23,136.22,10.87675602]
["bitfinex","SOLUSD",1750573030934,146.9,136.23,136.22,16.74960875]
["bitfinex","SOLUSD",1750573032046,146.9,136.27,136.22,31.43174059]
["bitfinex","SOLUSD",1750573032340,146.9,136.26,136.24,10.87675602]
["bitfinex","SOLUSD",1750573032641,146.9,136.26,136.22,20.55498457]
["bitfinex","SOLUSD",1750573032642,146.9,136.26,136.25,10.87675602]
["bitfinex","SOLUSD",1750573033139,18.66335602,136.3,136.25,10.87675602]
["bitfinex","SOLUSD",1750573033140,146.9,136.29,136.25,10.87675602]
["bitfinex","SOLUSD",1750573033337,146.9,136.29,136.27,10.87675602]
["bitfinex","SOLUSD",1750573033542,146.9,136.29,136.28,10.87675602]
["bitfinex","SOLUSD",1750573034126,146.9,136.29,136.28,16.74702311]
["bitfinex","SOLUSD",1750573036223,13.0382,136.33,136.28,31.42269085]
["bitfinex","SOLUSD",1750573036542,23.91495602,136.33,136.29,10.87675602]
["bitfinex","SOLUSD",1750573037427,6.5,136.33,136.29,10.87675602]
["bitfinex","SOLUSD",1750573037948,17.37675602,136.33,136.28,20.54593483]
["bitfinex","SOLUSD",1750573038147,17.37675602,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750573038325,6.5,136.33,136.3,20.54292002]
["bitfinex","SOLUSD",1750573039168,17.37675602,136.33,136.3,20.54292002]
["bitfinex","SOLUSD",1750573040150,6.5,136.33,136.3,20.54292002]
["bitfinex","SOLUSD",1750573041346,146.9,136.32,136.28,10.87675602]
["bitfinex","SOLUSD",1750573041535,146.9,136.32,136.29,10.87675602]
["bitfinex","SOLUSD",1750573042130,146.9,136.32,136.3,10.87675602]
["bitfinex","SOLUSD",1750573042327,159.29145602,136.36,136.31,10.87675602]
["bitfinex","SOLUSD",1750573042523,159.29145602,136.36,136.32,10.87675602]
["bitfinex","SOLUSD",1750573042728,148.4147,136.36,136.32,10.87675602]
["bitfinex","SOLUSD",1750573043143,148.4147,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750573043352,159.29145602,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750573044239,159.29145602,136.36,136.32,20.53905549]
["bitfinex","SOLUSD",1750573045045,159.29145602,136.36,136.32,31.41581151]
["bitfinex","SOLUSD",1750573045046,146.9,136.36,136.32,31.41581151]
["bitfinex","SOLUSD",1750573045347,62.58,136.38,136.33,10.87675602]
["bitfinex","SOLUSD",1750573045348,17.37675602,136.38,136.33,10.87675602]
["bitfinex","SOLUSD",1750573045655,6.5,136.38,136.34,10.87675602]
["bitfinex","SOLUSD",1750573046036,6.5,136.38,136.35,10.87675602]
["bitfinex","SOLUSD",1750573046235,6.5,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750573047245,10.87675602,136.4,136.36,20.53388089]
["bitfinex","SOLUSD",1750573047953,164.24955602,136.41,136.36,31.41063691]
["bitfinex","SOLUSD",1750573051076,153.3728,136.41,136.36,31.41063691]
["bitfinex","SOLUSD",1750573051230,146.9,136.4,136.37,10.87675602]
["bitfinex","SOLUSD",1750573051745,146.9,136.4,136.38,5.86596275]
["bitfinex","SOLUSD",1750573051943,146.9,136.4,136.38,16.74271877]
["bitfinex","SOLUSD",1750573052840,146.9,136.4,136.38,5.86596275]
["bitfinex","SOLUSD",1750573054434,146.9,136.4,136.38,16.74271877]
["bitfinex","SOLUSD",1750573054635,146.9,136.4,136.39,10.87675602]
["bitfinex","SOLUSD",1750573055950,146.9,136.4,136.39,16.74228868]
["bitfinex","SOLUSD",1750573056263,146.9,136.45,136.4,18.64964886]
["bitfinex","SOLUSD",1750573056447,157.77675602,136.46,136.41,10.87675602]
["bitfinex","SOLUSD",1750573056651,10.87675602,136.45,136.4,29.52640488]
["bitfinex","SOLUSD",1750573057158,187.85675602,136.46,136.4,18.64964886]
["bitfinex","SOLUSD",1750573057339,187.85675602,136.46,136.41,10.87675602]
["bitfinex","SOLUSD",1750573057340,157.77675602,136.46,136.41,10.87675602]
["bitfinex","SOLUSD",1750573058067,157.77675602,136.46,136.42,5.86424277]
["bitfinex","SOLUSD",1750573058256,146.9,136.46,136.42,5.86424277]
["bitfinex","SOLUSD",1750573058441,146.9,136.46,136.42,31.40160573]
["bitfinex","SOLUSD",1750573058636,146.9,136.46,136.43,10.87675602]
["bitfinex","SOLUSD",1750573058859,146.9,136.46,136.44,10.87675602]
["bitfinex","SOLUSD",1750573059444,6.48,136.48,136.44,10.87675602]
["bitfinex","SOLUSD",1750573060355,10.87675602,136.47,136.43,31.40010132]
["bitfinex","SOLUSD",1750573060557,17.35675602,136.48,136.43,31.40010132]
["bitfinex","SOLUSD",1750573061765,6.48,136.48,136.44,10.87675602]
["bitfinex","SOLUSD",1750573062144,17.35675602,136.48,136.43,31.40010132]
["bitfinex","SOLUSD",1750573063371,6.48,136.48,136.44,10.87675602]
["bitfinex","SOLUSD",1750573064068,17.35675602,136.48,136.44,10.87675602]
["bitfinex","SOLUSD",1750573064272,6.48,136.48,136.44,10.87675602]
["bitfinex","SOLUSD",1750573064857,153.38,136.48,136.44,10.87675602]
["bitfinex","SOLUSD",1750573066070,153.38,136.48,136.45,5.86295346]
["bitfinex","SOLUSD",1750573066269,153.38,136.48,136.45,20.52033711]
["bitfinex","SOLUSD",1750573068379,153.38,136.48,136.41,27.5281]
["bitfinex","SOLUSD",1750573068380,164.25675602,136.48,136.42,20.52484971]
["bitfinex","SOLUSD",1750573068550,164.25675602,136.48,136.43,29.52640488]
["bitfinex","SOLUSD",1750573069380,10.87675602,136.47,136.44,5.86338317]
["bitfinex","SOLUSD",1750573069700,157.77675602,136.46,136.44,5.86338317]
["bitfinex","SOLUSD",1750573071956,157.77675602,136.46,136.42,14.66060694]
["bitfinex","SOLUSD",1750573071957,10.87675602,136.45,136.42,20.52484971]
["bitfinex","SOLUSD",1750573072952,157.77675602,136.46,136.42,20.52484971]
["bitfinex","SOLUSD",1750573073879,146.9,136.45,136.42,20.52484971]
["bitfinex","SOLUSD",1750573074352,157.77675602,136.45,136.42,20.52484971]
["bitfinex","SOLUSD",1750573074951,10.87675602,136.43,136.42,5.86424277]
["bitfinex","SOLUSD",1750573075376,10.87675602,136.43,136.4,5.86510263]
["bitfinex","SOLUSD",1750573075557,146.9,136.42,136.4,5.86510263]
["bitfinex","SOLUSD",1750573075762,157.77675602,136.42,136.4,5.86510263]
["bitfinex","SOLUSD",1750573075951,10.87675602,136.41,136.4,5.86510263]
["bitfinex","SOLUSD",1750573076358,10.87675602,136.41,136.37,5.8663929]
["bitfinex","SOLUSD",1750573076660,146.9,136.4,136.37,5.8663929]
["bitfinex","SOLUSD",1750573076869,146.9,136.4,136.37,20.53237515]
["bitfinex","SOLUSD",1750573077971,146.9,136.4,136.37,31.40913117]
["bitfinex","SOLUSD",1750573078353,146.9,136.4,136.38,10.87675602]
["bitfinex","SOLUSD",1750573078574,146.9,136.4,136.37,20.53237515]
["bitfinex","SOLUSD",1750573078778,146.9,136.4,136.38,10.87675602]
["bitfinex","SOLUSD",1750573079076,146.9,136.4,136.39,26.0]
["bitfinex","SOLUSD",1750573080575,146.9,136.39,136.35,5.86725339]
["bitfinex","SOLUSD",1750573080881,10.87675602,136.37,136.35,5.86725339]
["bitfinex","SOLUSD",1750573081067,157.77675602,136.36,136.31,25.54849931]
["bitfinex","SOLUSD",1750573081266,146.9,136.35,136.31,51.54849931]
["bitfinex","SOLUSD",1750573081469,146.9,136.35,136.32,20.5399061]
["bitfinex","SOLUSD",1750573082360,146.9,136.35,136.34,16.74443975]
["bitfinex","SOLUSD",1750573084478,146.9,136.35,136.34,5.86768373]
["bitfinex","SOLUSD",1750573086482,146.9,136.35,136.32,20.5399061]
["bitfinex","SOLUSD",1750573088079,157.77675602,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750573089958,146.9,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750573090461,157.77675602,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750573090867,146.9,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750573091899,146.9,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750573092278,157.77675602,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750573093596,10.87675602,136.33,136.31,5.86897513]
["bitfinex","SOLUSD",1750573093996,10.87675602,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750573094987,10.87675602,136.32,136.3,5.86940572]
["bitfinex","SOLUSD",1750573095491,10.87675602,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750573096077,10.87675602,136.33,136.28,10.87675602]
["bitfinex","SOLUSD",1750573096078,10.87675602,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750573096468,146.9,136.3,136.28,5.87026709]
["bitfinex","SOLUSD",1750573097870,146.9,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750573100203,146.9,136.3,136.27,31.42419858]
["bitfinex","SOLUSD",1750573100904,146.9,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750573101581,10.87675602,136.28,136.25,5.87155963]
["bitfinex","SOLUSD",1750573101776,146.9,136.27,136.25,5.87155963]
["bitfinex","SOLUSD",1750573101976,146.9,136.27,136.26,10.87675602]
["bitfinex","SOLUSD",1750573102173,146.9,136.3,136.27,5.87069787]
["bitfinex","SOLUSD",1750573102473,146.9,136.3,136.28,10.87675602]
["bitfinex","SOLUSD",1750573102876,146.9,136.3,136.27,31.42419858]
["bitfinex","SOLUSD",1750573105888,8.1688,136.33,136.29,10.87675602]
["bitfinex","SOLUSD",1750573106293,19.04555602,136.33,136.28,10.87675602]
["bitfinex","SOLUSD",1750573107625,19.04555602,136.33,136.29,20.54442731]
["bitfinex","SOLUSD",1750573109300,165.94555602,136.33,136.29,20.54442731]
["bitfinex","SOLUSD",1750573112836,10.87675602,136.32,136.29,20.54442731]
["bitfinex","SOLUSD",1750573114093,10.87675602,136.32,136.29,14.67459094]
["bitfinex","SOLUSD",1750573115100,146.9,136.31,136.29,14.67459094]
["bitfinex","SOLUSD",1750573117697,146.9,136.31,136.29,25.55134696]
["bitfinex","SOLUSD",1750573118498,146.9,136.31,136.29,14.67459094]
["bitfinex","SOLUSD",1750573118725,146.9,136.31,136.29,25.55134696]
["bitfinex","SOLUSD",1750573119098,146.9,136.31,136.29,31.42118333]
["bitfinex","SOLUSD",1750573120417,164.29675602,136.34,136.29,20.54442731]
["bitfinex","SOLUSD",1750573120619,10.87675602,136.32,136.29,20.54442731]
["bitfinex","SOLUSD",1750573121203,149.16340405,136.33,136.29,14.67459094]
["bitfinex","SOLUSD",1750573121412,119.06340405,136.33,136.29,14.67459094]
["bitfinex","SOLUSD",1750573122311,119.06340405,136.33,136.29,20.54442731]
["bitfinex","SOLUSD",1750573123202,108.18664803,136.33,136.29,31.42118333]
["bitfinex","SOLUSD",1750573124421,119.06340405,136.33,136.29,20.54442731]
["bitfinex","SOLUSD",1750573126635,10.87675602,136.32,136.29,20.54442731]
["bitfinex","SOLUSD",1750573126825,16.36392822,136.32,136.29,20.54442731]
["bitfinex","SOLUSD",1750573127023,46.46392822,136.32,136.29,20.54442731]
["bitfinex","SOLUSD",1750573128018,46.46392822,136.32,136.29,14.67459094]
["bitfinex","SOLUSD",1750573128224,16.36392822,136.32,136.29,14.67459094]
["bitfinex","SOLUSD",1750573128430,10.87675602,136.32,136.29,14.67459094]
["bitfinex","SOLUSD",1750573129919,149.16340405,136.33,136.29,14.67459094]
["bitfinex","SOLUSD",1750573131221,108.18664803,136.33,136.3,10.87675602]
["bitfinex","SOLUSD",1750573132217,108.18664803,136.33,136.29,31.42118333]
["bitfinex","SOLUSD",1750573132938,108.18664803,136.33,136.3,10.87675602]
["bitfinex","SOLUSD",1750573133142,108.18664803,136.33,136.31,10.87675602]
["bitfinex","SOLUSD",1750573133320,108.18664803,136.33,136.3,10.87675602]
["bitfinex","SOLUSD",1750573134321,108.18664803,136.33,136.31,10.87675602]
["bitfinex","SOLUSD",1750573135339,108.18664803,136.33,136.3,20.54292002]
["bitfinex","SOLUSD",1750573135340,108.18664803,136.33,136.3,31.41967604]
["bitfinex","SOLUSD",1750573136820,108.18664803,136.33,136.32,10.87675602]
["bitfinex","SOLUSD",1750573137324,145.06340405,136.37,136.32,10.87675602]
["bitfinex","SOLUSD",1750573137529,5.49250839,136.36,136.32,10.87675602]
["bitfinex","SOLUSD",1750573137744,149.16340405,136.37,136.32,36.87675602]
["bitfinex","SOLUSD",1750573137931,16.36800402,136.36,136.32,36.87675602]
["bitfinex","SOLUSD",1750573138133,16.36815081,136.35,136.32,26.0]
["bitfinex","SOLUSD",1750573138344,10.87675602,136.35,136.32,26.0]
["bitfinex","SOLUSD",1750573138761,30.1,136.36,136.32,26.0]
["bitfinex","SOLUSD",1750573139052,124.55468584,136.35,136.33,5.86811413]
["bitfinex","SOLUSD",1750573139251,119.06340405,136.35,136.33,5.86811413]
["bitfinex","SOLUSD",1750573141459,10.87675602,136.34,136.33,5.86811413]
["bitfinex","SOLUSD",1750573142265,119.06340405,136.35,136.33,5.86811413]
["bitfinex","SOLUSD",1750573144370,108.18664803,136.35,136.33,5.86811413]
["bitfinex","SOLUSD",1750573144549,108.18664803,136.35,136.33,16.74487015]
["bitfinex","SOLUSD",1750573144946,108.18664803,136.35,136.33,5.86811413]
["bitfinex","SOLUSD",1750573146152,119.06340405,136.35,136.33,5.86811413]
["bitfinex","SOLUSD",1750573148340,119.06340405,136.35,136.32,14.67117004]
["bitfinex","SOLUSD",1750573150354,108.18664803,136.35,136.32,20.53971464]
["bitfinex","SOLUSD",1750573152263,119.06340405,136.35,136.32,20.53971464]
["bitfinex","SOLUSD",1750573152462,119.06340405,136.35,136.32,14.67117004]
["bitfinex","SOLUSD",1750573154950,108.18664803,136.35,136.32,14.67117004]
["bitfinex","SOLUSD",1750573156271,108.18664803,136.35,136.32,31.41647066]
["bitfinex","SOLUSD",1750573156455,108.18664803,136.35,136.32,20.53971464]
["bitfinex","SOLUSD",1750573156662,108.18664803,136.35,136.32,31.41647066]
["bitfinex","SOLUSD",1750573158443,108.18664803,136.35,136.33,10.87675602]
["bitfinex","SOLUSD",1750573158649,108.18664803,136.35,136.34,10.87675602]
["bitfinex","SOLUSD",1750573159579,108.18664803,136.35,136.34,16.74443975]
["bitfinex","SOLUSD",1750573160354,108.18664803,136.35,136.34,5.86768373]
["bitfinex","SOLUSD",1750573165484,108.18664803,136.35,136.34,16.74443975]
["bitfinex","SOLUSD",1750573168472,55.63925602,136.39,136.34,31.41364907]
["bitfinex","SOLUSD",1750573168692,44.7625,136.39,136.34,31.41364907]
["bitfinex","SOLUSD",1750573168894,50.24426495,136.39,136.35,10.87675602]
["bitfinex","SOLUSD",1750573169080,5.48176495,136.39,136.36,10.87675602]
["bitfinex","SOLUSD",1750573169484,5.48176495,136.39,136.37,5.8663929]
["bitfinex","SOLUSD",1750573169994,108.18664803,136.4,136.37,31.40913117]
["bitfinex","SOLUSD",1750573171001,108.18664803,136.4,136.38,10.87675602]
["bitfinex","SOLUSD",1750573171572,108.18664803,136.4,136.39,5.86553266]
["bitfinex","SOLUSD",1750573172588,14.5034,136.42,136.39,5.86553266]
["bitfinex","SOLUSD",1750573172789,5.48045633,136.41,136.39,5.86553266]
["bitfinex","SOLUSD",1750573174102,108.18664803,136.4,136.39,5.86553266]
["bitfinex","SOLUSD",1750573174329,108.18664803,136.4,136.36,5.86682311]
["bitfinex","SOLUSD",1750573174330,108.18664803,136.39,136.36,5.86682311]
["bitfinex","SOLUSD",1750573174476,10.87675602,136.37,136.36,5.86682311]
["bitfinex","SOLUSD",1750573175308,16.35911742,136.37,136.36,5.86682311]
["bitfinex","SOLUSD",1750573175807,5.4823614,136.37,136.36,5.86682311]
["bitfinex","SOLUSD",1750573176001,16.35911742,136.37,136.36,5.86682311]
["bitfinex","SOLUSD",1750573176306,16.35911742,136.37,136.33,20.53822453]
["bitfinex","SOLUSD",1750573177902,5.4823614,136.37,136.33,31.41498055]
["bitfinex","SOLUSD",1750573178089,108.18664803,136.38,136.34,10.87675602]
["bitfinex","SOLUSD",1750573178285,108.18664803,136.38,136.35,10.87675602]
["bitfinex","SOLUSD",1750573179613,108.18664803,136.38,136.36,10.87675602]
["bitfinex","SOLUSD",1750573180203,108.18664803,136.38,136.37,5.8663929]
["bitfinex","SOLUSD",1750573182287,108.18664803,136.38,136.37,16.74314892]
["bitfinex","SOLUSD",1750573184606,108.18664803,136.38,136.37,5.8663929]
["bitfinex","SOLUSD",1750573185425,108.18664803,136.38,136.37,16.74314892]
["bitfinex","SOLUSD",1750573185716,51.38015602,136.42,136.37,50.05878003]
["bitfinex","SOLUSD",1750573186014,51.38015602,136.42,136.38,10.87675602]
["bitfinex","SOLUSD",1750573186383,40.5034,136.42,136.38,10.87675602]
["bitfinex","SOLUSD",1750573186892,40.5034,136.42,136.39,5.86553266]
["bitfinex","SOLUSD",1750573188692,40.5034,136.42,136.39,5.86553266]
["bitfinex","SOLUSD",1750573189500,51.38015602,136.42,136.39,5.86553266]
["bitfinex","SOLUSD",1750573190719,40.5034,136.42,136.39,5.86553266]
["bitfinex","SOLUSD",1750573190923,6.48,136.42,136.39,16.74228868]
["bitfinex","SOLUSD",1750573191300,6.48,136.42,136.39,5.86553266]
["bitfinex","SOLUSD",1750573192216,11.95703793,136.42,136.39,5.86553266]
["bitfinex","SOLUSD",1750573192427,6.48,136.42,136.39,5.86553266]
["bitfinex","SOLUSD",1750573199519,17.35675602,136.42,136.39,5.86553266]
["bitfinex","SOLUSD",1750573200219,17.35675602,136.42,136.38,5.86596275]
["bitfinex","SOLUSD",1750573200698,6.48,136.42,136.38,31.40762564]
["bitfinex","SOLUSD",1750573201106,17.35675602,136.42,136.38,20.53086962]
["bitfinex","SOLUSD",1750573203124,6.48,136.42,136.38,31.40762564]
["bitfinex","SOLUSD",1750573204020,6.48,136.42,136.4,10.87675602]
["bitfinex","SOLUSD",1750573204226,6.48,136.42,136.41,5.86467267]
["bitfinex","SOLUSD",1750573205427,108.18664803,136.44,136.41,5.86467267]
["bitfinex","SOLUSD",1750573207200,119.06340405,136.44,136.39,10.87675602]
["bitfinex","SOLUSD",1750573208535,119.06340405,136.44,136.4,5.86510263]
["bitfinex","SOLUSD",1750573210925,149.12340405,136.44,136.4,9.57931167]
["bitfinex","SOLUSD",1750573211933,10.87675602,136.43,136.4,5.86510263]
["bitfinex","SOLUSD",1750573212113,16.35585811,136.43,136.4,5.86510263]
["bitfinex","SOLUSD",1750573212315,5.47910209,136.43,136.4,5.86510263]
["bitfinex","SOLUSD",1750573212523,108.18664803,136.44,136.4,31.40461524]
["bitfinex","SOLUSD",1750573212707,108.18664803,136.44,136.4,20.52785922]
["bitfinex","SOLUSD",1750573213036,108.18664803,136.44,136.41,18.64964886]
["bitfinex","SOLUSD",1750573213213,108.18664803,136.44,136.42,10.87675602]
["bitfinex","SOLUSD",1750573213411,108.18664803,136.44,136.43,10.87675602]
["bitfinex","SOLUSD",1750573214129,108.18664803,136.44,136.43,35.39021782]
["bitfinex","SOLUSD",1750573214332,6.48,136.47,136.43,50.04975018]
["bitfinex","SOLUSD",1750573214520,5.47706106,136.48,136.45,10.87675602]
["bitfinex","SOLUSD",1750573214922,108.18664803,136.49,136.45,10.87675602]
["bitfinex","SOLUSD",1750573215454,108.18664803,136.49,136.48,10.87675602]
["bitfinex","SOLUSD",1750573215635,14.8733672,136.51,136.48,10.87675602]
["bitfinex","SOLUSD",1750573215847,6.48,136.52,136.49,10.87675602]
["bitfinex","SOLUSD",1750573216020,6.48,136.52,136.5,5.86080586]
["bitfinex","SOLUSD",1750573216342,62.7109099,136.56,136.5,5.86080586]
["bitfinex","SOLUSD",1750573216343,6.8632099,136.57,136.51,29.52640488]
["bitfinex","SOLUSD",1750573216655,10.87675602,136.58,136.53,10.87675602]
["bitfinex","SOLUSD",1750573216822,16.33541736,136.58,136.53,10.87675602]
["bitfinex","SOLUSD",1750573217161,5.45866134,136.58,136.53,10.87675602]
["bitfinex","SOLUSD",1750573217446,10.87675602,136.58,136.53,10.87675602]
["bitfinex","SOLUSD",1750573217649,164.38664803,136.59,136.53,10.87675602]
["bitfinex","SOLUSD",1750573217816,108.18664803,136.59,136.53,18.64964886]
["bitfinex","SOLUSD",1750573218023,145.06340405,136.59,136.56,5.85823081]
["bitfinex","SOLUSD",1750573218333,119.06340405,136.59,136.56,5.85823081]
["bitfinex","SOLUSD",1750573218549,10.87675602,136.58,136.54,5.85873357]
["bitfinex","SOLUSD",1750573219367,138.44664803,136.59,136.54,5.85873357]
["bitfinex","SOLUSD",1750573219368,149.32340405,136.59,136.54,16.73548959]
["bitfinex","SOLUSD",1750573220046,149.32340405,136.59,136.53,14.64781919]
["bitfinex","SOLUSD",1750573220247,10.87675602,136.58,136.53,25.52457521]
["bitfinex","SOLUSD",1750573221450,138.44664803,136.59,136.54,10.87675602]
["bitfinex","SOLUSD",1750573221451,149.32340405,136.59,136.54,10.87675602]
["bitfinex","SOLUSD",1750573221656,138.44664803,136.59,136.54,10.87675602]
["bitfinex","SOLUSD",1750573221865,149.32340405,136.59,136.54,10.87675602]
["bitfinex","SOLUSD",1750573222038,119.06340405,136.59,136.55,5.85865983]
["bitfinex","SOLUSD",1750573222360,149.38340405,136.59,136.55,5.85865983]
["bitfinex","SOLUSD",1750573222662,10.87675602,136.58,136.55,5.85865983]
["bitfinex","SOLUSD",1750573222827,10.87675602,136.57,136.55,5.85865983]
["bitfinex","SOLUSD",1750573224627,10.87675602,136.57,136.53,14.64781919]
["bitfinex","SOLUSD",1750573224628,10.87675602,136.57,136.53,20.50733724]
["bitfinex","SOLUSD",1750573225752,149.36340405,136.56,136.53,5.85951805]
["bitfinex","SOLUSD",1750573225955,10.87675602,136.54,136.51,5.86037652]
["bitfinex","SOLUSD",1750573226249,10.87675602,136.52,136.49,5.86123525]
["bitfinex","SOLUSD",1750573226460,10.87675602,136.5,136.46,10.87675602]
["bitfinex","SOLUSD",1750573226636,108.18664803,136.51,136.44,25.53455316]
["bitfinex","SOLUSD",1750573226958,10.87675602,136.48,136.44,25.53455316]
["bitfinex","SOLUSD",1750573227651,10.87675602,136.49,136.45,5.86295346]
["bitfinex","SOLUSD",1750573228060,41.17675602,136.5,136.45,31.39709313]
["bitfinex","SOLUSD",1750573228555,30.3,136.5,136.47,10.87675602]
["bitfinex","SOLUSD",1750573228756,108.18664803,136.51,136.47,10.87675602]
["bitfinex","SOLUSD",1750573229235,108.18664803,136.51,136.46,18.64964886]
["bitfinex","SOLUSD",1750573229435,108.18664803,136.51,136.47,10.87675602]
["bitfinex","SOLUSD",1750573230551,108.18664803,136.51,136.48,5.86166471]
["bitfinex","SOLUSD",1750573231057,119.06340405,136.51,136.48,5.86166471]
["bitfinex","SOLUSD",1750573232247,10.87675602,136.5,136.48,5.86166471]
["bitfinex","SOLUSD",1750573232447,10.87675602,136.5,136.46,5.86252381]
["bitfinex","SOLUSD",1750573232958,10.87675602,136.49,136.46,5.86252381]
["bitfinex","SOLUSD",1750573234340,10.87675602,136.49,136.45,20.52033711]
["bitfinex","SOLUSD",1750573235054,10.87675602,136.49,136.45,31.39709313]
["bitfinex","SOLUSD",1750573235258,41.15675602,136.5,136.45,31.39709313]
["bitfinex","SOLUSD",1750573235961,41.15675602,136.5,136.46,10.87675602]
["bitfinex","SOLUSD",1750573236166,108.18664803,136.51,136.47,10.87675602]
["bitfinex","SOLUSD",1750573236335,108.18664803,136.51,136.48,5.86166471]
["bitfinex","SOLUSD",1750573241262,108.18664803,136.51,136.48,31.39258251]
["bitfinex","SOLUSD",1750573241844,108.18664803,136.51,136.48,20.51582649]
["bitfinex","SOLUSD",1750573242042,108.18664803,136.51,136.48,31.39258251]
["bitfinex","SOLUSD",1750573246474,108.18664803,136.51,136.48,5.86166471]
["bitfinex","SOLUSD",1750573251061,108.18664803,136.51,136.48,20.51582649]
["bitfinex","SOLUSD",1750573251468,108.18664803,136.51,136.49,10.87675602]
["bitfinex","SOLUSD",1750573252181,108.18664803,136.51,136.5,55.52640488]
["bitfinex","SOLUSD",1750573252356,6.64,136.54,136.5,55.52640488]
["bitfinex","SOLUSD",1750573252559,30.18,136.57,136.53,10.87675602]
["bitfinex","SOLUSD",1750573252762,156.86020405,136.58,136.53,10.87675602]
["bitfinex","SOLUSD",1750573253166,156.86020405,136.58,136.51,20.51131784]
["bitfinex","SOLUSD",1750573253380,10.87675602,136.57,136.52,10.87675602]
["bitfinex","SOLUSD",1750573254763,10.87675602,136.57,136.53,5.85951805]
["bitfinex","SOLUSD",1750573256161,10.87675602,136.56,136.52,10.87675602]
["bitfinex","SOLUSD",1750573256366,10.87675602,136.54,136.51,20.51131784]
["bitfinex","SOLUSD",1750573256797,10.87675602,136.53,136.51,5.86037652]
["bitfinex","SOLUSD",1750573257097,108.18664803,136.55,136.51,5.86037652]
["bitfinex","SOLUSD",1750573257098,30.18,136.54,136.51,5.86037652]
["bitfinex","SOLUSD",1750573257294,10.87675602,136.53,136.51,5.86037652]
["bitfinex","SOLUSD",1750573258997,10.87675602,136.53,136.49,5.86123525]
["bitfinex","SOLUSD",1750573259795,10.87675602,136.53,136.49,20.51432338]
["bitfinex","SOLUSD",1750573259992,119.06340405,136.53,136.49,20.51432338]
["bitfinex","SOLUSD",1750573262075,119.06340405,136.53,136.49,14.65308813]
["bitfinex","SOLUSD",1750573263280,108.18664803,136.53,136.5,10.87675602]
["bitfinex","SOLUSD",1750573263489,108.18664803,136.53,136.5,18.64964886]
["bitfinex","SOLUSD",1750573263689,108.18664803,136.57,136.5,18.64964886]
["bitfinex","SOLUSD",1750573263878,10.87675602,136.53,136.49,25.52984415]
["bitfinex","SOLUSD",1750573264414,149.20340405,136.55,136.5,10.87675602]
["bitfinex","SOLUSD",1750573265284,149.20340405,136.55,136.51,10.87675602]
["bitfinex","SOLUSD",1750573265596,119.06340405,136.55,136.5,10.87675602]
["bitfinex","SOLUSD",1750573266176,108.18664803,136.55,136.49,20.51432338]
["bitfinex","SOLUSD",1750573266395,119.06340405,136.55,136.5,10.87675602]
["bitfinex","SOLUSD",1750573267087,108.18664803,136.55,136.5,10.87675602]
["bitfinex","SOLUSD",1750573267276,119.06340405,136.55,136.51,5.86037652]
["bitfinex","SOLUSD",1750573267477,119.06340405,136.55,136.51,20.51131784]
["bitfinex","SOLUSD",1750573267975,108.18664803,136.55,136.51,20.51131784]
["bitfinex","SOLUSD",1750573268302,119.06340405,136.55,136.51,20.51131784]
["bitfinex","SOLUSD",1750573269404,5.47482376,136.54,136.51,20.51131784]
["bitfinex","SOLUSD",1750573271606,16.35157978,136.54,136.51,5.86037652]
["bitfinex","SOLUSD",1750573271775,10.87675602,136.54,136.51,5.86037652]
["bitfinex","SOLUSD",1750573271976,5.47606284,136.54,136.51,5.86037652]
["bitfinex","SOLUSD",1750573272285,119.06340405,136.55,136.51,5.86037652]
["bitfinex","SOLUSD",1750573272582,5.47618957,136.54,136.51,5.86037652]
["bitfinex","SOLUSD",1750573273603,5.47618957,136.54,136.51,20.51131784]
["bitfinex","SOLUSD",1750573273806,108.18664803,136.55,136.51,31.38807386]
["bitfinex","SOLUSD",1750573275303,108.18664803,136.55,136.52,10.87675602]
["bitfinex","SOLUSD",1750573275604,108.18664803,136.55,136.53,10.87675602]
["bitfinex","SOLUSD",1750573276518,108.18664803,136.55,136.54,5.85908891]
["bitfinex","SOLUSD",1750573278610,108.18664803,136.55,136.53,5.85951805]
["bitfinex","SOLUSD",1750573280294,108.18664803,136.54,136.53,5.85951805]
["bitfinex","SOLUSD",1750573280624,113.66471777,136.54,136.5,16.73756188]
["bitfinex","SOLUSD",1750573280784,108.18664803,136.54,136.5,16.73756188]
["bitfinex","SOLUSD",1750573280983,108.18664803,136.54,136.51,10.87675602]
["bitfinex","SOLUSD",1750573281385,108.18664803,136.54,136.5,20.51282051]
["bitfinex","SOLUSD",1750573281584,108.18664803,136.54,136.52,10.87675602]
["bitfinex","SOLUSD",1750573282811,108.18664803,136.54,136.53,5.85951805]
["bitfinex","SOLUSD",1750573285014,56.1,136.57,136.5,16.27621465]
["bitfinex","SOLUSD",1750573285015,108.18664803,136.57,136.5,16.27621465]
["bitfinex","SOLUSD",1750573285314,108.18664803,136.57,136.53,10.87675602]
["bitfinex","SOLUSD",1750573285792,119.06340405,136.57,136.52,10.87675602]
["bitfinex","SOLUSD",1750573285992,10.87675602,136.56,136.51,10.87675602]
["bitfinex","SOLUSD",1750573286191,5.47892662,136.55,136.51,10.87675602]
["bitfinex","SOLUSD",1750573286405,5.47886116,136.55,136.51,10.87675602]
["bitfinex","SOLUSD",1750573287000,18.43135602,136.56,136.52,20.50981541]
["bitfinex","SOLUSD",1750573287205,5.4789922,136.55,136.52,20.50981541]
["bitfinex","SOLUSD",1750573287517,18.43135602,136.56,136.52,20.50981541]
["bitfinex","SOLUSD",1750573287696,5.47905029,136.55,136.52,20.50981541]
["bitfinex","SOLUSD",1750573287896,5.47892312,136.55,136.52,20.50981541]
["bitfinex","SOLUSD",1750573288402,18.43135602,136.56,136.52,20.50981541]
["bitfinex","SOLUSD",1750573288604,5.47912947,136.55,136.52,20.50981541]
["bitfinex","SOLUSD",1750573288806,7.5546,136.56,136.52,20.50981541]
["bitfinex","SOLUSD",1750573288996,5.47922485,136.55,136.52,20.50981541]
["bitfinex","SOLUSD",1750573289196,18.43135602,136.56,136.52,20.50981541]
["bitfinex","SOLUSD",1750573289397,5.4793733,136.55,136.52,20.50981541]
["bitfinex","SOLUSD",1750573289621,18.43135602,136.56,136.52,20.50981541]
["bitfinex","SOLUSD",1750573289806,5.47958451,136.55,136.52,20.50981541]
["bitfinex","SOLUSD",1750573290003,10.87675602,136.55,136.52,20.50981541]
["bitfinex","SOLUSD",1750573290692,18.43135602,136.56,136.52,20.50981541]
["bitfinex","SOLUSD",1750573290893,5.48001774,136.55,136.52,20.50981541]
["bitfinex","SOLUSD",1750573291115,18.43135602,136.56,136.52,20.50981541]
["bitfinex","SOLUSD",1750573291323,5.47998709,136.55,136.52,20.50981541]
["bitfinex","SOLUSD",1750573291509,18.43135602,136.56,136.52,20.50981541]
["bitfinex","SOLUSD",1750573291812,5.48047297,136.55,136.52,20.50981541]
["bitfinex","SOLUSD",1750573292126,18.43135602,136.56,136.52,20.50981541]
["bitfinex","SOLUSD",1750573292303,5.48049257,136.55,136.52,20.50981541]
["bitfinex","SOLUSD",1750573292504,10.87675602,136.55,136.52,20.50981541]
["bitfinex","SOLUSD",1750573293025,16.35854326,136.54,136.52,5.85994726]
["bitfinex","SOLUSD",1750573293214,5.48178724,136.53,136.52,5.85994726]
["bitfinex","SOLUSD",1750573293931,5.48178724,136.53,136.5,31.38957653]
["bitfinex","SOLUSD",1750573294100,108.18664803,136.54,136.5,31.38957653]
["bitfinex","SOLUSD",1750573294726,108.18664803,136.54,136.51,10.87675602]
["bitfinex","SOLUSD",1750573295334,108.18664803,136.54,136.52,10.87675602]
["bitfinex","SOLUSD",1750573296000,108.18664803,136.57,136.53,31.3850692]
["bitfinex","SOLUSD",1750573296232,5.4835965,136.56,136.53,31.3850692]
["bitfinex","SOLUSD",1750573296409,108.18664803,136.57,136.53,31.3850692]
["bitfinex","SOLUSD",1750573296623,5.48327737,136.56,136.53,31.3850692]
["bitfinex","SOLUSD",1750573296951,108.18664803,136.57,136.53,31.3850692]
["bitfinex","SOLUSD",1750573297139,5.48326517,136.56,136.55,10.87675602]
["bitfinex","SOLUSD",1750573297330,108.18664803,136.57,136.55,10.87675602]
["bitfinex","SOLUSD",1750573298339,108.18664803,136.57,136.56,5.85823081]
["bitfinex","SOLUSD",1750573298533,113.66770201,136.57,136.56,5.85823081]
["bitfinex","SOLUSD",1750573301984,108.18664803,136.57,136.55,5.85865983]
["bitfinex","SOLUSD",1750573302322,5.47945934,136.56,136.55,5.85865983]
["bitfinex","SOLUSD",1750573303634,108.18664803,136.57,136.55,5.85865983]
["bitfinex","SOLUSD",1750573304846,5.48050107,136.56,136.55,5.85865983]
["bitfinex","SOLUSD",1750573305515,108.18664803,136.57,136.55,5.85865983]
["bitfinex","SOLUSD",1750573307425,108.18664803,136.57,136.53,14.64879513]
["bitfinex","SOLUSD",1750573307627,108.18664803,136.57,136.54,10.87675602]
["bitfinex","SOLUSD",1750573307830,36.6,136.6,136.56,10.87675602]
["bitfinex","SOLUSD",1750573308027,5.47917588,136.59,136.56,10.87675602]
["bitfinex","SOLUSD",1750573308332,6.52,136.6,136.56,10.87675602]
["bitfinex","SOLUSD",1750573308528,5.47860724,136.59,136.55,10.87675602]
["bitfinex","SOLUSD",1750573308736,17.39675602,136.6,136.55,10.87675602]
["bitfinex","SOLUSD",1750573308964,5.47860838,136.59,136.55,10.87675602]
["bitfinex","SOLUSD",1750573309144,5.47860838,136.58,136.55,10.87675602]
["bitfinex","SOLUSD",1750573309331,5.47833547,136.59,136.55,10.87675602]
["bitfinex","SOLUSD",1750573309531,47.47675602,136.6,136.56,20.50380784]
["bitfinex","SOLUSD",1750573309732,5.47833204,136.59,136.56,20.50380784]
["bitfinex","SOLUSD",1750573309932,5.47839675,136.58,136.56,20.50380784]
["bitfinex","SOLUSD",1750573310154,5.47839675,136.59,136.56,20.50380784]
["bitfinex","SOLUSD",1750573310456,5.47839675,136.58,136.56,20.50380784]
["bitfinex","SOLUSD",1750573310650,5.47839675,136.59,136.56,20.50380784]
["bitfinex","SOLUSD",1750573310850,5.47839675,136.58,136.56,14.64557703]
["bitfinex","SOLUSD",1750573311045,17.39675602,136.6,136.56,25.52233305]
["bitfinex","SOLUSD",1750573311254,6.52,136.6,136.56,25.52233305]
["bitfinex","SOLUSD",1750573311856,6.52,136.6,136.57,10.87675602]
["bitfinex","SOLUSD",1750573312252,6.52,136.6,136.56,14.64557703]
["bitfinex","SOLUSD",1750573312455,6.52,136.6,136.57,10.87675602]
["bitfinex","SOLUSD",1750573312961,6.52,136.6,136.58,5.85737296]
["bitfinex","SOLUSD",1750573316462,10.87675602,136.59,136.58,5.85737296]
["bitfinex","SOLUSD",1750573316659,47.43675602,136.6,136.58,5.85737296]
["bitfinex","SOLUSD",1750573318557,47.43675602,136.6,136.56,31.38056386]
["bitfinex","SOLUSD",1750573319260,47.43675602,136.6,136.56,20.50380784]
["bitfinex","SOLUSD",1750573319475,10.87675602,136.59,136.56,20.50380784]
["bitfinex","SOLUSD",1750573320340,10.87675602,136.59,136.56,14.64557703]
["bitfinex","SOLUSD",1750573322076,119.06340405,136.59,136.56,14.64557703]
["bitfinex","SOLUSD",1750573323069,10.87675602,136.58,136.55,5.85865983]
["bitfinex","SOLUSD",1750573323370,108.18664803,136.59,136.55,20.5053094]
["bitfinex","SOLUSD",1750573323553,119.06340405,136.59,136.55,20.5053094]
["bitfinex","SOLUSD",1750573324267,119.06340405,136.58,136.55,20.5053094]
["bitfinex","SOLUSD",1750573324649,119.06340405,136.58,136.55,14.64664957]
["bitfinex","SOLUSD",1750573325354,108.18664803,136.58,136.55,14.64664957]
["bitfinex","SOLUSD",1750573326475,108.18664803,136.58,136.55,20.5053094]
["bitfinex","SOLUSD",1750573327572,10.87675602,136.56,136.55,5.85865983]
["bitfinex","SOLUSD",1750573328450,10.87675602,136.56,136.52,14.64920667]
["bitfinex","SOLUSD",1750573329053,157.21610405,136.57,136.52,25.52596269]
["bitfinex","SOLUSD",1750573329371,108.18664803,136.57,136.54,10.87675602]
["bitfinex","SOLUSD",1750573330655,108.18664803,136.57,136.55,5.85865983]
["bitfinex","SOLUSD",1750573332071,108.18664803,136.57,136.54,31.383387]
["bitfinex","SOLUSD",1750573335383,108.18664803,136.57,136.56,10.87675602]
["bitfinex","SOLUSD",1750573336082,108.18664803,136.57,136.54,20.50663098]
["bitfinex","SOLUSD",1750573336266,108.18664803,136.57,136.55,10.87675602]
["bitfinex","SOLUSD",1750573336984,108.18664803,136.57,136.55,6.92447596]
["bitfinex","SOLUSD",1750573337282,108.18664803,136.57,136.56,5.85823081]
["bitfinex","SOLUSD",1750573337680,108.18664803,136.57,136.56,12.78270677]
["bitfinex","SOLUSD",1750573338067,108.18664803,136.57,136.56,31.43235563]
["bitfinex","SOLUSD",1750573338268,6.52,136.6,136.56,46.07793266]
["bitfinex","SOLUSD",1750573338469,6.52,136.6,136.58,6.92447596]
["bitfinex","SOLUSD",1750573339373,6.52,136.6,136.57,6.92447596]
["bitfinex","SOLUSD",1750573340386,6.52,136.6,136.58,5.85737296]
["bitfinex","SOLUSD",1750573345087,6.52,136.6,136.58,16.67463879]
["bitfinex","SOLUSD",1750573345596,108.18664803,136.63,136.58,20.50080538]
["bitfinex","SOLUSD",1750573345776,10.81726583,136.62,136.58,20.50080538]
["bitfinex","SOLUSD",1750573345978,10.81726583,136.61,136.58,20.50080538]
["bitfinex","SOLUSD",1750573346179,16.29193343,136.61,136.58,20.50080538]
["bitfinex","SOLUSD",1750573346477,10.81726583,136.61,136.58,20.50080538]
["bitfinex","SOLUSD",1750573346685,16.29201375,136.61,136.58,20.50080538]
["bitfinex","SOLUSD",1750573347093,10.81726583,136.61,136.58,20.50080538]
["bitfinex","SOLUSD",1750573347395,10.81726583,136.61,136.57,5.85780185]
["bitfinex","SOLUSD",1750573347586,10.81726583,136.6,136.57,5.85780185]
["bitfinex","SOLUSD",1750573348681,16.29330796,136.6,136.57,5.85780185]
["bitfinex","SOLUSD",1750573348994,10.81726583,136.58,136.57,5.85780185]
["bitfinex","SOLUSD",1750573349371,10.81726583,136.58,136.56,5.85823081]
["bitfinex","SOLUSD",1750573349796,49.06416583,136.59,136.56,5.85823081]
["bitfinex","SOLUSD",1750573352681,55.56416583,136.59,136.56,5.85823081]
["bitfinex","SOLUSD",1750573353992,119.00391386,136.58,136.56,5.85823081]
["bitfinex","SOLUSD",1750573354774,154.52293636,136.57,136.54,5.85908891]
["bitfinex","SOLUSD",1750573354995,154.52293636,136.57,136.5,16.67807169]
["bitfinex","SOLUSD",1750573354996,10.81726583,136.55,136.5,16.67807169]
["bitfinex","SOLUSD",1750573355182,10.81726583,136.52,136.5,5.86080586]
["bitfinex","SOLUSD",1750573355481,138.22664803,136.54,136.5,31.33008634]
["bitfinex","SOLUSD",1750573356411,149.04391386,136.54,136.5,31.33008634]
["bitfinex","SOLUSD",1750573357099,10.81726583,136.53,136.5,5.86080586]
["bitfinex","SOLUSD",1750573358892,149.04391386,136.54,136.5,5.86080586]
["bitfinex","SOLUSD",1750573359200,138.22664803,136.54,136.5,16.67807169]
["bitfinex","SOLUSD",1750573359399,149.04391386,136.54,136.5,31.33008634]
["bitfinex","SOLUSD",1750573359599,10.81726583,136.52,136.5,5.86080586]
["bitfinex","SOLUSD",1750573359900,40.85726583,136.52,136.5,5.86080586]
["bitfinex","SOLUSD",1750573360083,119.00391386,136.51,136.5,5.86080586]
["bitfinex","SOLUSD",1750573360284,119.00391386,136.51,136.48,5.86166471]
["bitfinex","SOLUSD",1750573360578,10.81726583,136.5,136.48,5.86166471]
["bitfinex","SOLUSD",1750573360795,10.81726583,136.5,136.47,14.65444157]
["bitfinex","SOLUSD",1750573361402,40.85726583,136.5,136.47,14.65444157]
["bitfinex","SOLUSD",1750573365602,8.1352,136.47,136.42,5.86424277]
["bitfinex","SOLUSD",1750573365903,10.81726583,136.43,136.41,123.17684575]
["bitfinex","SOLUSD",1750573366208,119.00391386,136.42,136.41,123.17684575]
["bitfinex","SOLUSD",1750573366704,99.00391386,136.42,136.41,123.17684575]
["bitfinex","SOLUSD",1750573372083,88.18664803,136.42,136.41,123.17684575]
["bitfinex","SOLUSD",1750573375589,99.00391386,136.42,136.41,117.3121898]
["bitfinex","SOLUSD",1750573375988,18.84206583,136.42,136.41,117.3121898]
["bitfinex","SOLUSD",1750573376194,18.84206583,136.42,136.38,5.86561723]
["bitfinex","SOLUSD",1750573376413,10.81726583,136.39,136.36,5.86682311]
["bitfinex","SOLUSD",1750573376615,157.71726583,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750573376799,10.81726583,136.37,136.36,5.86682311]
["bitfinex","SOLUSD",1750573377426,146.9,136.36,136.32,5.8685446]
["bitfinex","SOLUSD",1750573377623,40.89726583,136.37,136.32,5.8685446]
["bitfinex","SOLUSD",1750573377624,157.71726583,136.35,136.32,5.8685446]
["bitfinex","SOLUSD",1750573377918,187.79726583,136.35,136.32,5.8685446]
["bitfinex","SOLUSD",1750573379026,146.9,136.35,136.33,10.81726583]
["bitfinex","SOLUSD",1750573379405,146.9,136.35,136.32,16.68581043]
["bitfinex","SOLUSD",1750573380208,146.9,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750573380508,187.79726583,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750573380915,176.98,136.34,136.31,10.81726583]
["bitfinex","SOLUSD",1750573381215,146.9,136.34,136.31,10.81726583]
["bitfinex","SOLUSD",1750573381413,146.9,136.34,136.29,20.54389247]
["bitfinex","SOLUSD",1750573381618,146.9,136.34,136.31,10.81726583]
["bitfinex","SOLUSD",1750573382103,146.9,136.34,136.32,10.81726583]
["bitfinex","SOLUSD",1750573382423,146.9,136.34,136.33,10.81726583]
["bitfinex","SOLUSD",1750573382621,146.9,136.34,136.32,10.81726583]
["bitfinex","SOLUSD",1750573382833,146.9,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1750573383123,146.9,136.34,136.33,5.86811413]
["bitfinex","SOLUSD",1750573385004,157.71726583,136.34,136.3,20.54292002]
["bitfinex","SOLUSD",1750573385225,157.71726583,136.34,136.3,31.36018585]
["bitfinex","SOLUSD",1750573386026,146.9,136.34,136.3,31.36018585]
["bitfinex","SOLUSD",1750573386232,146.9,136.34,136.31,10.81726583]
["bitfinex","SOLUSD",1750573386814,146.9,136.34,136.3,20.54292002]
["bitfinex","SOLUSD",1750573387020,157.71726583,136.34,136.3,31.36018585]
["bitfinex","SOLUSD",1750573387828,187.79726583,136.34,136.3,31.36018585]
["bitfinex","SOLUSD",1750573390738,176.98,136.34,136.3,20.54292002]
["bitfinex","SOLUSD",1750573391036,176.98,136.34,136.3,25.49078013]
["bitfinex","SOLUSD",1750573391641,146.9,136.34,136.31,10.81726583]
["bitfinex","SOLUSD",1750573393034,146.9,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750573393544,157.71726583,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750573394533,146.9,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750573395032,157.71726583,136.34,136.3,20.54292002]
["bitfinex","SOLUSD",1750573395223,187.81726583,136.34,136.3,20.54292002]
["bitfinex","SOLUSD",1750573396936,10.81726583,136.33,136.3,20.54292002]
["bitfinex","SOLUSD",1750573397133,10.81726583,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750573397330,18.46616583,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750573397635,30.1,136.32,136.3,5.86940572]
["bitfinex","SOLUSD",1750573398324,30.1,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750573398548,37.7489,136.33,136.29,31.36169314]
["bitfinex","SOLUSD",1750573399437,177.0,136.34,136.3,10.81726583]
["bitfinex","SOLUSD",1750573399611,177.0,136.34,136.31,10.81726583]
["bitfinex","SOLUSD",1750573399811,146.9,136.34,136.31,10.81726583]
["bitfinex","SOLUSD",1750573400012,146.9,136.34,136.32,10.81726583]
["bitfinex","SOLUSD",1750573400325,146.9,136.34,136.33,5.86811413]
["bitfinex","SOLUSD",1750573402530,146.9,136.34,136.29,14.67459094]
["bitfinex","SOLUSD",1750573402531,146.9,136.34,136.29,31.36169314]
["bitfinex","SOLUSD",1750573402725,146.9,136.33,136.29,31.36169314]
["bitfinex","SOLUSD",1750573403253,146.9,136.33,136.3,10.81726583]
["bitfinex","SOLUSD",1750573404147,146.9,136.33,136.29,20.54442731]
["bitfinex","SOLUSD",1750573404318,177.0,136.33,136.29,31.36169314]
["bitfinex","SOLUSD",1750573406749,187.81726583,136.33,136.29,20.54442731]
["bitfinex","SOLUSD",1750573407737,146.9,136.32,136.29,20.54442731]
["bitfinex","SOLUSD",1750573410720,146.9,136.31,136.29,5.86983637]
["bitfinex","SOLUSD",1750573410924,10.81726583,136.3,136.29,5.86983637]
["bitfinex","SOLUSD",1750573411848,10.81726583,136.3,136.28,99.51077383]
["bitfinex","SOLUSD",1750573412058,40.91726583,136.29,136.27,5.87057416]
["bitfinex","SOLUSD",1750573412930,10.81726583,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750573414238,10.81726583,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750573415134,30.1,136.25,136.24,5.8719906]
["bitfinex","SOLUSD",1750573415628,40.91726583,136.25,136.24,5.8719906]
["bitfinex","SOLUSD",1750573416251,40.91726583,136.25,136.2,20.55725689]
["bitfinex","SOLUSD",1750573416448,40.91726583,136.25,136.2,31.37452272]
["bitfinex","SOLUSD",1750573417064,30.1,136.25,136.21,10.81726583]
["bitfinex","SOLUSD",1750573417746,30.1,136.25,136.22,10.81726583]
["bitfinex","SOLUSD",1750573417943,30.1,136.26,136.22,10.81726583]
["bitfinex","SOLUSD",1750573418249,30.1,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750573419555,30.1,136.26,136.23,20.55347572]
["bitfinex","SOLUSD",1750573419747,10.81726583,136.27,136.23,20.55347572]
["bitfinex","SOLUSD",1750573419955,30.1,136.26,136.23,20.55347572]
["bitfinex","SOLUSD",1750573420552,40.91726583,136.26,136.23,20.55347572]
["bitfinex","SOLUSD",1750573421062,40.91726583,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750573421358,10.81726583,136.25,136.2,14.68357874]
["bitfinex","SOLUSD",1750573421661,30.1,136.24,136.2,20.55729386]
["bitfinex","SOLUSD",1750573421958,10.81726583,136.23,136.2,20.55729386]
["bitfinex","SOLUSD",1750573422942,30.1,136.24,136.2,31.37455969]
["bitfinex","SOLUSD",1750573423452,40.91726583,136.24,136.2,31.37455969]
["bitfinex","SOLUSD",1750573424147,40.91726583,136.24,136.2,20.55729386]
["bitfinex","SOLUSD",1750573425243,40.91726583,136.24,136.2,31.37455969]
["bitfinex","SOLUSD",1750573425948,30.1,136.24,136.2,31.37455969]
["bitfinex","SOLUSD",1750573426957,30.1,136.24,136.21,10.81726583]
["bitfinex","SOLUSD",1750573427359,146.9,136.25,136.21,10.81726583]
["bitfinex","SOLUSD",1750573427360,146.9,136.25,136.23,10.81726583]
["bitfinex","SOLUSD",1750573427538,30.12,136.28,136.24,10.81726583]
["bitfinex","SOLUSD",1750573427858,10.81726583,136.27,136.22,10.81726583]
["bitfinex","SOLUSD",1750573428054,30.12,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750573428648,40.93726583,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750573428846,10.81726583,136.25,136.23,5.87242163]
["bitfinex","SOLUSD",1750573429453,40.93726583,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750573430052,40.93726583,136.26,136.22,20.55467442]
["bitfinex","SOLUSD",1750573431241,30.12,136.26,136.22,31.37194025]
["bitfinex","SOLUSD",1750573431440,30.12,136.26,136.22,20.55467442]
["bitfinex","SOLUSD",1750573431649,30.12,136.26,136.22,31.37194025]
["bitfinex","SOLUSD",1750573433586,40.93726583,136.26,136.22,31.37194025]
["bitfinex","SOLUSD",1750573433867,40.93726583,136.26,136.22,20.55467442]
["bitfinex","SOLUSD",1750573438862,40.93726583,136.26,136.19,20.55951244]
["bitfinex","SOLUSD",1750573439063,40.93726583,136.26,136.21,10.81726583]
["bitfinex","SOLUSD",1750573440279,40.93726583,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750573440747,10.81726583,136.24,136.22,5.87285273]
["bitfinex","SOLUSD",1750573440952,10.81726583,136.23,136.22,5.87285273]
["bitfinex","SOLUSD",1750573441354,10.81726583,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750573441553,40.93726583,136.22,136.2,5.87371512]
["bitfinex","SOLUSD",1750573442155,40.93726583,136.22,136.17,5.87500917]
["bitfinex","SOLUSD",1750573442356,40.93726583,136.22,136.17,16.692275]
["bitfinex","SOLUSD",1750573443254,40.93726583,136.22,136.17,31.37979794]
["bitfinex","SOLUSD",1750573444050,40.93726583,136.22,136.18,10.81726583]
["bitfinex","SOLUSD",1750573444455,30.12,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750573445250,7.9202,136.24,136.21,10.81726583]
["bitfinex","SOLUSD",1750573445454,146.9,136.25,136.21,10.81726583]
["bitfinex","SOLUSD",1750573445756,146.9,136.25,136.22,10.81726583]
["bitfinex","SOLUSD",1750573446071,146.9,136.25,136.23,10.81726583]
["bitfinex","SOLUSD",1750573446269,6.5,136.26,136.24,10.81726583]
["bitfinex","SOLUSD",1750573446580,6.5,136.26,136.25,5.87155963]
["bitfinex","SOLUSD",1750573448381,6.5,136.26,136.25,10.81726583]
["bitfinex","SOLUSD",1750573448888,6.5,136.26,136.23,14.68090281]
["bitfinex","SOLUSD",1750573449071,6.5,136.26,136.25,10.81726583]
["bitfinex","SOLUSD",1750573450297,6.5,136.26,136.23,14.68090281]
["bitfinex","SOLUSD",1750573450467,6.5,136.26,136.25,31.87155963]
["bitfinex","SOLUSD",1750573453689,6.5,136.26,136.24,10.81726583]
["bitfinex","SOLUSD",1750573453885,6.5,136.26,136.23,51.49816864]
["bitfinex","SOLUSD",1750573454477,17.31726583,136.26,136.23,40.68090281]
["bitfinex","SOLUSD",1750573455686,6.5,136.26,136.23,20.55332444]
["bitfinex","SOLUSD",1750573457690,6.5,136.26,136.23,14.68090281]
["bitfinex","SOLUSD",1750573458799,6.5,136.26,136.23,20.55332444]
["bitfinex","SOLUSD",1750573458967,6.5,136.26,136.23,31.37059027]
["bitfinex","SOLUSD",1750573459678,6.5,136.26,136.23,20.55332444]
["bitfinex","SOLUSD",1750573460087,6.5,136.26,136.23,25.49816864]
["bitfinex","SOLUSD",1750573461499,6.5,136.26,136.23,14.68090281]
["bitfinex","SOLUSD",1750573462068,146.9,136.25,136.2,20.55800293]
["bitfinex","SOLUSD",1750573462270,146.9,136.25,136.22,10.81726583]
["bitfinex","SOLUSD",1750573462674,146.9,136.25,136.2,31.37526876]
["bitfinex","SOLUSD",1750573462675,157.71726583,136.25,136.2,31.37526876]
["bitfinex","SOLUSD",1750573462884,157.71726583,136.25,136.2,20.55800293]
["bitfinex","SOLUSD",1750573463079,187.83726583,136.25,136.2,31.37526876]
["bitfinex","SOLUSD",1750573463698,187.83726583,136.25,136.21,10.81726583]
["bitfinex","SOLUSD",1750573463884,177.02,136.25,136.21,10.81726583]
["bitfinex","SOLUSD",1750573464077,177.02,136.25,136.22,10.81726583]
["bitfinex","SOLUSD",1750573464279,146.9,136.25,136.22,10.81726583]
["bitfinex","SOLUSD",1750573465090,146.9,136.25,136.23,10.81726583]
["bitfinex","SOLUSD",1750573465499,146.9,136.25,136.22,10.81726583]
["bitfinex","SOLUSD",1750573466193,146.9,136.25,136.23,5.87242163]
["bitfinex","SOLUSD",1750573467899,146.9,136.25,136.2,14.68428781]
["bitfinex","SOLUSD",1750573468090,146.9,136.25,136.22,10.81726583]
["bitfinex","SOLUSD",1750573469302,146.9,136.25,136.23,5.87242163]
["bitfinex","SOLUSD",1750573470379,177.02,136.25,136.23,5.87242163]
["bitfinex","SOLUSD",1750573470702,187.83726583,136.25,136.23,5.87242163]
["bitfinex","SOLUSD",1750573471503,187.83726583,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750573471813,177.02,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750573471974,187.83726583,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750573472909,146.9,136.24,136.22,5.87285273]
["bitfinex","SOLUSD",1750573474693,146.9,136.24,136.22,16.69011856]
["bitfinex","SOLUSD",1750573477596,146.9,136.24,136.22,5.87285273]
["bitfinex","SOLUSD",1750573485395,146.9,136.24,136.2,14.68428781]
["bitfinex","SOLUSD",1750573485598,146.9,136.24,136.2,25.50155364]
["bitfinex","SOLUSD",1750573486525,146.9,136.24,136.2,31.37526876]
["bitfinex","SOLUSD",1750573487534,146.9,136.24,136.2,14.68428781]
["bitfinex","SOLUSD",1750573487701,157.71726583,136.24,136.2,14.68428781]
["bitfinex","SOLUSD",1750573489211,10.81726583,136.23,136.2,14.68428781]
["bitfinex","SOLUSD",1750573489521,157.71726583,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750573489694,157.71726583,136.22,136.18,5.87457776]
["bitfinex","SOLUSD",1750573490126,146.9,136.22,136.18,31.378288]
["bitfinex","SOLUSD",1750573491421,146.9,136.22,136.18,20.56102217]
["bitfinex","SOLUSD",1750573491626,10.81726583,136.21,136.18,20.56102217]
["bitfinex","SOLUSD",1750573492737,10.81726583,136.21,136.18,14.68644441]
["bitfinex","SOLUSD",1750573493323,195.91476583,136.22,136.18,14.68644441]
["bitfinex","SOLUSD",1750573494304,195.91476583,136.22,136.18,20.56102217]
["bitfinex","SOLUSD",1750573496010,154.9775,136.22,136.19,10.81726583]
["bitfinex","SOLUSD",1750573496334,146.9,136.22,136.21,10.81726583]
["bitfinex","SOLUSD",1750573498731,6.5,136.26,136.21,50.02340832]
["bitfinex","SOLUSD",1750573498929,6.5,136.26,136.24,10.81726583]
["bitfinex","SOLUSD",1750573500232,6.5,136.26,136.23,10.81726583]
["bitfinex","SOLUSD",1750573500929,6.5,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750573501318,17.31726583,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750573501926,6.5,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750573502539,146.9,136.25,136.24,5.8719906]
["bitfinex","SOLUSD",1750573502740,146.9,136.25,136.24,16.68925643]
["bitfinex","SOLUSD",1750573504833,146.9,136.25,136.24,5.8719906]
["bitfinex","SOLUSD",1750573505009,146.9,136.25,136.24,16.68925643]
["bitfinex","SOLUSD",1750573505838,146.9,136.25,136.24,5.8719906]
["bitfinex","SOLUSD",1750573506524,146.9,136.25,136.21,25.50047557]
["bitfinex","SOLUSD",1750573506525,146.9,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750573507031,157.71726583,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750573507423,187.81726583,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750573508037,187.81726583,136.25,136.21,20.55649363]
["bitfinex","SOLUSD",1750573508225,157.71726583,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750573508613,10.81726583,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750573508940,157.71726583,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750573510042,146.9,136.21,136.17,5.87500917]
["bitfinex","SOLUSD",1750573510244,157.71726583,136.21,136.17,16.692275]
["bitfinex","SOLUSD",1750573512217,10.81726583,136.18,136.16,5.87536532]
["bitfinex","SOLUSD",1750573512421,172.9,136.2,136.16,5.87536532]
["bitfinex","SOLUSD",1750573512422,10.81726583,136.19,136.16,5.87536532]
["bitfinex","SOLUSD",1750573512823,183.71726583,136.2,136.16,5.87536532]
["bitfinex","SOLUSD",1750573513024,146.9,136.2,136.17,10.81726583]
["bitfinex","SOLUSD",1750573514744,146.9,136.2,136.18,5.87457776]
["bitfinex","SOLUSD",1750573518833,146.9,136.2,136.16,25.50586747]
["bitfinex","SOLUSD",1750573520851,146.9,136.2,136.16,31.38130812]
["bitfinex","SOLUSD",1750573521230,146.9,136.2,136.16,20.56404229]
["bitfinex","SOLUSD",1750573521450,146.9,136.2,136.16,31.38130812]
["bitfinex","SOLUSD",1750573521750,146.9,136.2,136.16,20.56404229]
["bitfinex","SOLUSD",1750573522046,146.9,136.19,136.16,5.87544065]
["bitfinex","SOLUSD",1750573522251,146.9,136.18,136.16,5.87544065]
["bitfinex","SOLUSD",1750573522430,146.9,136.17,136.16,5.87544065]
["bitfinex","SOLUSD",1750573522932,146.9,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750573523357,10.81726583,136.16,136.14,5.8763038]
["bitfinex","SOLUSD",1750573524350,40.91726583,136.16,136.14,5.8763038]
["bitfinex","SOLUSD",1750573524551,10.81726583,136.15,136.14,5.8763038]
["bitfinex","SOLUSD",1750573524724,30.1,136.16,136.14,5.8763038]
["bitfinex","SOLUSD",1750573524930,10.81726583,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750573526541,40.91726583,136.16,136.12,5.8771672]
["bitfinex","SOLUSD",1750573527230,187.81726583,136.17,136.12,31.38735104]
["bitfinex","SOLUSD",1750573527735,157.71726583,136.17,136.12,31.38735104]
["bitfinex","SOLUSD",1750573528755,10.81726583,136.16,136.12,20.57008521]
["bitfinex","SOLUSD",1750573528964,10.81726583,136.16,136.1,3.66039834]
["bitfinex","SOLUSD",1750573528965,157.71726583,136.15,136.11,5.877599]
["bitfinex","SOLUSD",1750573529256,146.9,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750573529836,10.81726583,136.13,136.08,5.87889476]
["bitfinex","SOLUSD",1750573530043,10.81726583,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750573530527,157.71726583,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750573531332,157.71726583,136.1,136.06,20.5784192]
["bitfinex","SOLUSD",1750573531943,157.71726583,136.1,136.06,31.39568503]
["bitfinex","SOLUSD",1750573532149,157.71726583,136.1,136.06,20.5784192]
["bitfinex","SOLUSD",1750573532541,187.81726583,136.1,136.06,20.5784192]
["bitfinex","SOLUSD",1750573532947,146.9,136.1,136.06,20.5784192]
["bitfinex","SOLUSD",1750573533252,146.9,136.1,136.06,31.39568503]
["bitfinex","SOLUSD",1750573533559,146.9,136.1,136.07,10.81726583]
["bitfinex","SOLUSD",1750573535264,146.9,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750573537965,146.9,136.1,136.08,16.69616059]
["bitfinex","SOLUSD",1750573539142,146.9,136.1,136.09,10.81726583]
["bitfinex","SOLUSD",1750573539543,146.9,136.1,136.09,16.69572861]
["bitfinex","SOLUSD",1750573541668,146.9,136.1,136.08,10.81726583]
["bitfinex","SOLUSD",1750573542864,146.9,136.1,136.09,5.87846278]
["bitfinex","SOLUSD",1750573544372,146.9,136.1,136.09,16.69572861]
["bitfinex","SOLUSD",1750573544868,146.9,136.1,136.09,5.87846278]
["bitfinex","SOLUSD",1750573547173,146.9,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750573548770,157.71726583,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750573549158,157.71726583,136.1,136.06,20.5784192]
["bitfinex","SOLUSD",1750573549562,146.9,136.1,136.06,31.39568503]
["bitfinex","SOLUSD",1750573550381,146.9,136.1,136.07,10.81726583]
["bitfinex","SOLUSD",1750573551174,146.9,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750573557879,10.81726583,136.09,136.08,5.87889476]
["bitfinex","SOLUSD",1750573558054,146.9,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750573561880,10.81726583,136.16,136.11,26.0]
["bitfinex","SOLUSD",1750573562090,10.81726583,136.16,136.11,36.81726583]
["bitfinex","SOLUSD",1750573562652,10.81726583,136.14,136.11,26.0]
["bitfinex","SOLUSD",1750573562884,157.71726583,136.13,136.08,31.3933975]
["bitfinex","SOLUSD",1750573563090,10.81726583,136.12,136.08,31.3933975]
["bitfinex","SOLUSD",1750573563778,146.9,136.13,136.08,31.3933975]
["bitfinex","SOLUSD",1750573563982,146.9,136.13,136.1,10.81726583]
["bitfinex","SOLUSD",1750573564160,146.9,136.13,136.09,18.64964886]
["bitfinex","SOLUSD",1750573564354,146.9,136.13,136.1,10.81726583]
["bitfinex","SOLUSD",1750573565885,146.9,136.13,136.11,5.877599]
["bitfinex","SOLUSD",1750573568274,157.71726583,136.13,136.11,5.877599]
["bitfinex","SOLUSD",1750573569457,10.81726583,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750573569687,40.91726583,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750573569878,10.81726583,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750573570281,10.81726583,136.11,136.09,5.87846278]
["bitfinex","SOLUSD",1750573570778,7.7226,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750573570779,18.53986583,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750573571574,18.53986583,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750573571773,146.9,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750573571974,146.9,136.11,136.08,16.69616059]
["bitfinex","SOLUSD",1750573573465,146.9,136.11,136.08,31.3933975]
["bitfinex","SOLUSD",1750573575490,146.9,136.11,136.09,10.81726583]
["bitfinex","SOLUSD",1750573575669,146.9,136.11,136.1,10.81726583]
["bitfinex","SOLUSD",1750573576794,6.48,136.16,136.11,18.64964886]
["bitfinex","SOLUSD",1750573576976,10.81726583,136.14,136.09,1.5521]
["bitfinex","SOLUSD",1750573577289,157.71726583,136.13,136.08,57.3933975]
["bitfinex","SOLUSD",1750573578193,157.71726583,136.12,136.08,20.57613167]
["bitfinex","SOLUSD",1750573579484,157.71726583,136.12,136.08,31.3933975]
["bitfinex","SOLUSD",1750573582600,146.9,136.12,136.08,31.3933975]
["bitfinex","SOLUSD",1750573583175,146.9,136.12,136.08,14.69723691]
["bitfinex","SOLUSD",1750573583376,146.9,136.12,136.08,25.51450274]
["bitfinex","SOLUSD",1750573585697,146.9,136.12,136.08,31.3933975]
["bitfinex","SOLUSD",1750573586501,146.9,136.12,136.09,10.81726583]
["bitfinex","SOLUSD",1750573587799,146.9,136.12,136.1,16.69529668]
["bitfinex","SOLUSD",1750573588104,146.9,136.12,136.11,10.81726583]
["bitfinex","SOLUSD",1750573590009,146.9,136.12,136.11,16.69486483]
["bitfinex","SOLUSD",1750573591110,146.9,136.12,136.11,35.34451369]
["bitfinex","SOLUSD",1750573592102,154.7342,136.2,136.12,44.64964886]
["bitfinex","SOLUSD",1750573592415,146.9,136.2,136.17,10.81726583]
["bitfinex","SOLUSD",1750573593323,157.71726583,136.2,136.15,10.81726583]
["bitfinex","SOLUSD",1750573594089,157.71726583,136.2,136.16,5.87544065]
["bitfinex","SOLUSD",1750573594290,157.71726583,136.2,136.16,20.56404229]
["bitfinex","SOLUSD",1750573594484,146.9,136.2,136.16,31.38130812]
["bitfinex","SOLUSD",1750573595482,146.9,136.2,136.18,10.81726583]
["bitfinex","SOLUSD",1750573596188,146.9,136.2,136.19,5.87414641]
["bitfinex","SOLUSD",1750573597107,6.48,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750573597895,6.48,136.21,136.15,18.64964886]
["bitfinex","SOLUSD",1750573598088,10.81726583,136.19,136.16,5.87544065]
["bitfinex","SOLUSD",1750573598400,10.81726583,136.19,136.15,16.69313802]
["bitfinex","SOLUSD",1750573599414,157.71726583,136.2,136.15,16.69313802]
["bitfinex","SOLUSD",1750573601913,10.81726583,136.19,136.15,16.69313802]
["bitfinex","SOLUSD",1750573602292,157.71726583,136.2,136.16,10.81726583]
["bitfinex","SOLUSD",1750573602490,157.71726583,136.2,136.15,5.87587219]
["bitfinex","SOLUSD",1750573602692,10.81726583,136.17,136.15,5.87587219]
["bitfinex","SOLUSD",1750573604019,10.81726583,136.17,136.13,20.56782631]
["bitfinex","SOLUSD",1750573605019,10.81726583,136.17,136.13,31.38509214]
["bitfinex","SOLUSD",1750573607023,10.81726583,136.17,136.13,20.56782631]
["bitfinex","SOLUSD",1750573608030,185.1056,136.19,136.13,14.69109084]
["bitfinex","SOLUSD",1750573608201,10.81726583,136.17,136.13,14.69109084]
["bitfinex","SOLUSD",1750573610627,10.81726583,136.17,136.13,20.56782631]
["bitfinex","SOLUSD",1750573611920,10.81726583,136.17,136.13,14.69109084]
["bitfinex","SOLUSD",1750573612215,146.9,136.16,136.12,16.69443303]
["bitfinex","SOLUSD",1750573612517,146.9,136.16,136.12,5.8771672]
["bitfinex","SOLUSD",1750573612725,157.71726583,136.16,136.12,5.8771672]
["bitfinex","SOLUSD",1750573614629,146.9,136.16,136.12,31.38735104]
["bitfinex","SOLUSD",1750573615717,146.9,136.16,136.12,20.57008521]
["bitfinex","SOLUSD",1750573616008,146.9,136.16,136.12,31.38735104]
["bitfinex","SOLUSD",1750573616212,146.9,136.16,136.14,10.81726583]
["bitfinex","SOLUSD",1750573616614,146.9,136.16,136.15,5.87587219]
["bitfinex","SOLUSD",1750573620831,146.9,136.16,136.14,5.8763038]
["bitfinex","SOLUSD",1750573622433,146.9,136.16,136.15,10.81726583]
["bitfinex","SOLUSD",1750573622806,146.9,136.16,136.15,16.69313802]
["bitfinex","SOLUSD",1750573623932,146.9,136.22,136.16,18.64964886]
["bitfinex","SOLUSD",1750573624136,146.9,136.22,136.19,10.81726583]
["bitfinex","SOLUSD",1750573625529,146.9,136.22,136.16,18.64964886]
["bitfinex","SOLUSD",1750573625530,146.9,136.22,136.2,10.81726583]
["bitfinex","SOLUSD",1750573625714,6.54,136.24,136.21,10.81726583]
["bitfinex","SOLUSD",1750573625918,10.81726583,136.23,136.2,5.87371512]
["bitfinex","SOLUSD",1750573627532,10.81726583,136.22,136.2,5.87371512]
["bitfinex","SOLUSD",1750573628619,10.81726583,136.22,136.18,20.5609926]
["bitfinex","SOLUSD",1750573629730,157.71726583,136.22,136.18,20.5609926]
["bitfinex","SOLUSD",1750573630840,157.71726583,136.22,136.18,46.5609926]
["bitfinex","SOLUSD",1750573631044,146.9,136.22,136.18,57.37825843]
["bitfinex","SOLUSD",1750573633826,146.9,136.22,136.19,10.81726583]
["bitfinex","SOLUSD",1750573635143,146.9,136.22,136.18,51.50368067]
["bitfinex","SOLUSD",1750573635346,146.9,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750573638629,157.71726583,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750573643150,146.9,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750573645952,146.9,136.21,136.19,16.69141224]
["bitfinex","SOLUSD",1750573646155,146.9,136.21,136.2,10.81726583]
["bitfinex","SOLUSD",1750573647053,6.54,136.24,136.2,10.81726583]
["bitfinex","SOLUSD",1750573647237,6.54,136.24,136.22,36.81726583]
["bitfinex","SOLUSD",1750573647442,146.9,136.25,136.23,10.81726583]
["bitfinex","SOLUSD",1750573648151,146.9,136.25,136.24,5.8719906]
["bitfinex","SOLUSD",1750573648746,157.71726583,136.25,136.24,5.8719906]
["bitfinex","SOLUSD",1750573648964,157.71726583,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750573648965,146.9,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750573649140,157.71726583,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750573650238,157.71726583,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750573653265,146.9,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750573653465,157.71726583,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750573654779,146.9,136.24,136.2,10.81726583]
["bitfinex","SOLUSD",1750573654970,157.71726583,136.24,136.2,10.81726583]
["bitfinex","SOLUSD",1750573656666,157.71726583,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750573659367,157.71726583,136.24,136.19,31.37591726]
["bitfinex","SOLUSD",1750573662464,10.81726583,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750573662670,195.99016583,136.2,136.14,5.8763038]
["bitfinex","SOLUSD",1750573662875,10.81726583,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750573663044,40.89726583,136.18,136.14,5.8763038]
["bitfinex","SOLUSD",1750573663652,40.89726583,136.18,136.14,20.56706331]
["bitfinex","SOLUSD",1750573664149,40.89726583,136.18,136.14,31.38432914]
["bitfinex","SOLUSD",1750573664362,10.81726583,136.18,136.14,20.56706331]
["bitfinex","SOLUSD",1750573665158,10.81726583,136.17,136.14,20.56706331]
["bitfinex","SOLUSD",1750573665363,10.81726583,136.16,136.14,20.56706331]
["bitfinex","SOLUSD",1750573665677,10.81726583,136.16,136.14,5.8763038]
["bitfinex","SOLUSD",1750573665973,10.81726583,136.16,136.13,5.87673547]
["bitfinex","SOLUSD",1750573666678,10.81726583,136.15,136.13,5.87673547]
["bitfinex","SOLUSD",1750573667060,10.81726583,136.14,136.1,5.87803085]
["bitfinex","SOLUSD",1750573667265,10.81726583,136.12,136.1,5.87803085]
["bitfinex","SOLUSD",1750573667879,10.81726583,136.13,136.1,5.87803085]
["bitfinex","SOLUSD",1750573668355,10.81726583,136.13,136.09,5.87846278]
["bitfinex","SOLUSD",1750573669662,146.9,136.14,136.09,5.87846278]
["bitfinex","SOLUSD",1750573669984,10.81726583,136.13,136.09,5.87846278]
["bitfinex","SOLUSD",1750573671087,10.81726583,136.13,136.08,14.69646831]
["bitfinex","SOLUSD",1750573671382,40.91726583,136.13,136.08,31.3926289]
["bitfinex","SOLUSD",1750573671585,40.91726583,136.13,136.09,10.81726583]
["bitfinex","SOLUSD",1750573671880,30.1,136.13,136.09,10.81726583]
["bitfinex","SOLUSD",1750573672078,30.1,136.13,136.1,10.81726583]
["bitfinex","SOLUSD",1750573672293,157.71726583,136.14,136.08,20.57536307]
["bitfinex","SOLUSD",1750573672478,157.71726583,136.14,136.09,10.81726583]
["bitfinex","SOLUSD",1750573673786,157.71726583,136.14,136.1,5.87803085]
["bitfinex","SOLUSD",1750573674085,157.71726583,136.14,136.1,20.57310799]
["bitfinex","SOLUSD",1750573675188,157.71726583,136.14,136.1,14.69507714]
["bitfinex","SOLUSD",1750573675794,157.71726583,136.14,136.1,25.51234297]
["bitfinex","SOLUSD",1750573675972,146.9,136.14,136.1,25.51234297]
["bitfinex","SOLUSD",1750573677892,146.9,136.14,136.1,31.39037382]
["bitfinex","SOLUSD",1750573678594,146.9,136.14,136.11,10.81726583]
["bitfinex","SOLUSD",1750573679769,146.9,136.14,136.1,31.39037382]
["bitfinex","SOLUSD",1750573680391,146.9,136.14,136.1,25.51234297]
["bitfinex","SOLUSD",1750573681475,146.9,136.14,136.12,5.8771672]
["bitfinex","SOLUSD",1750573683184,146.9,136.14,136.12,16.69443303]
["bitfinex","SOLUSD",1750573684670,146.9,136.14,136.13,29.46691469]
["bitfinex","SOLUSD",1750573684875,10.81726583,136.17,136.13,29.46691469]
["bitfinex","SOLUSD",1750573685181,146.9,136.18,136.14,10.81726583]
["bitfinex","SOLUSD",1750573686500,146.9,136.18,136.15,20.56555268]
["bitfinex","SOLUSD",1750573686685,146.9,136.18,136.16,29.46691469]
["bitfinex","SOLUSD",1750573686871,146.9,136.18,136.17,10.81726583]
["bitfinex","SOLUSD",1750573687074,146.9,136.18,136.16,29.46691469]
["bitfinex","SOLUSD",1750573687395,146.9,136.18,136.15,31.38281851]
["bitfinex","SOLUSD",1750573687894,146.9,136.18,136.15,20.56555268]
["bitfinex","SOLUSD",1750573692275,146.9,136.18,136.15,31.38281851]
["bitfinex","SOLUSD",1750573693603,146.9,136.18,136.15,20.56555268]
["bitfinex","SOLUSD",1750573694282,146.9,136.18,136.16,18.64964886]
["bitfinex","SOLUSD",1750573694484,146.9,136.18,136.16,29.46691469]
["bitfinex","SOLUSD",1750573695487,146.9,136.18,136.17,5.87500917]
["bitfinex","SOLUSD",1750573696703,10.81726583,136.21,136.17,20.56253211]
["bitfinex","SOLUSD",1750573697006,10.81726583,136.2,136.17,20.56253211]
["bitfinex","SOLUSD",1750573697594,10.81726583,136.2,136.17,14.68752294]
["bitfinex","SOLUSD",1750573697774,10.81726583,136.19,136.17,14.68752294]
["bitfinex","SOLUSD",1750573697974,157.71726583,136.19,136.17,14.68752294]
["bitfinex","SOLUSD",1750573700390,146.9,136.19,136.17,14.68752294]
["bitfinex","SOLUSD",1750573703194,146.9,136.19,136.16,5.87544065]
["bitfinex","SOLUSD",1750573703195,10.81726583,136.18,136.16,5.87544065]
["bitfinex","SOLUSD",1750573703796,157.71726583,136.19,136.14,31.38349326]
["bitfinex","SOLUSD",1750573704608,157.71726583,136.19,136.15,10.81726583]
["bitfinex","SOLUSD",1750573705898,157.71726583,136.19,136.16,5.87544065]
["bitfinex","SOLUSD",1750573706711,157.71726583,136.19,136.16,20.56404229]
["bitfinex","SOLUSD",1750573706897,187.79726583,136.19,136.16,20.56404229]
["bitfinex","SOLUSD",1750573707199,157.71726583,136.19,136.16,20.56404229]
["bitfinex","SOLUSD",1750573707511,146.9,136.19,136.16,20.56404229]
["bitfinex","SOLUSD",1750573709002,146.9,136.19,136.16,31.38130812]
["bitfinex","SOLUSD",1750573710412,146.9,136.19,136.16,20.56404229]
["bitfinex","SOLUSD",1750573710611,146.9,136.19,136.16,31.38130812]
["bitfinex","SOLUSD",1750573718324,146.9,136.19,136.16,20.56404229]
["bitfinex","SOLUSD",1750573719398,187.79726583,136.19,136.16,20.56404229]
["bitfinex","SOLUSD",1750573720020,187.79726583,136.19,136.16,14.68860164]
["bitfinex","SOLUSD",1750573730626,187.79726583,136.19,136.15,5.87587219]
["bitfinex","SOLUSD",1750573731028,5.50374291,136.18,136.15,5.87587219]
["bitfinex","SOLUSD",1750573731225,40.87726583,136.17,136.15,5.87587219]
["bitfinex","SOLUSD",1750573732223,40.87726583,136.17,136.13,20.56764676]
["bitfinex","SOLUSD",1750573732723,5.50367555,136.16,136.13,20.56764676]
["bitfinex","SOLUSD",1750573732929,40.87726583,136.17,136.13,20.56764676]
["bitfinex","SOLUSD",1750573733131,5.50367499,136.16,136.13,20.56764676]
["bitfinex","SOLUSD",1750573733333,40.87726583,136.17,136.13,20.56764676]
["bitfinex","SOLUSD",1750573733542,16.31930752,136.16,136.13,20.56764676]
["bitfinex","SOLUSD",1750573733834,10.81726583,136.16,136.13,20.56764676]
["bitfinex","SOLUSD",1750573739339,10.81726583,136.16,136.13,14.69091129]
["bitfinex","SOLUSD",1750573739638,10.81726583,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750573739843,40.87726583,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750573740638,10.81726583,136.14,136.12,5.8771672]
["bitfinex","SOLUSD",1750573740944,10.81726583,136.13,136.12,5.8771672]
["bitfinex","SOLUSD",1750573741160,40.87726583,136.13,136.09,5.87846278]
["bitfinex","SOLUSD",1750573741362,10.81726583,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750573741561,10.81726583,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750573744036,30.06,136.13,136.08,5.87889476]
["bitfinex","SOLUSD",1750573744240,10.81726583,136.11,136.08,20.57613167]
["bitfinex","SOLUSD",1750573745560,157.71726583,136.12,136.08,20.57613167]
["bitfinex","SOLUSD",1750573745744,146.9,136.12,136.09,29.46691469]
["bitfinex","SOLUSD",1750573747449,146.9,136.12,136.1,5.87803085]
["bitfinex","SOLUSD",1750573748363,146.9,136.12,136.1,16.69529668]
["bitfinex","SOLUSD",1750573750474,146.9,136.12,136.1,5.87803085]
["bitfinex","SOLUSD",1750573750649,146.9,136.12,136.1,16.69529668]
["bitfinex","SOLUSD",1750573750852,146.9,136.12,136.1,5.87803085]
["bitfinex","SOLUSD",1750573752681,146.9,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750573753974,157.71726583,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750573755154,146.9,136.12,136.09,20.57461973]
["bitfinex","SOLUSD",1750573763264,146.9,136.12,136.1,29.46691469]
["bitfinex","SOLUSD",1750573763664,146.9,136.12,136.1,10.81726583]
["bitfinex","SOLUSD",1750573763871,146.9,136.12,136.09,31.39188556]
["bitfinex","SOLUSD",1750573764487,146.9,136.12,136.09,20.57461973]
["bitfinex","SOLUSD",1750573764772,146.9,136.12,136.09,31.39188556]
["bitfinex","SOLUSD",1750573766888,146.9,136.12,136.09,21.66790012]
["bitfinex","SOLUSD",1750573768284,146.9,136.12,136.09,20.57461973]
["bitfinex","SOLUSD",1750573768679,183.93174317,136.12,136.09,20.57461973]
["bitfinex","SOLUSD",1750573770393,183.93174317,136.12,136.09,14.69615695]
["bitfinex","SOLUSD",1750573774294,183.93174317,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750573774697,6.97174317,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750573776698,6.97174317,136.11,136.06,21.6704439]
["bitfinex","SOLUSD",1750573777075,183.93174317,136.12,136.07,6.97174317]
["bitfinex","SOLUSD",1750573777291,183.93174317,136.12,136.07,18.64964886]
["bitfinex","SOLUSD",1750573777601,153.87174317,136.12,136.07,25.62139203]
["bitfinex","SOLUSD",1750573778469,153.87174317,136.12,136.08,5.87889476]
["bitfinex","SOLUSD",1750573778873,153.87174317,136.12,136.08,20.57613167]
["bitfinex","SOLUSD",1750573781075,146.9,136.12,136.06,18.64964886]
["bitfinex","SOLUSD",1750573781391,37.01174317,136.11,136.06,6.97174317]
["bitfinex","SOLUSD",1750573782294,37.01174317,136.11,136.07,5.87932681]
["bitfinex","SOLUSD",1750573782598,6.97174317,136.11,136.07,20.57764385]
["bitfinex","SOLUSD",1750573784300,176.94,136.12,136.07,20.57764385]
["bitfinex","SOLUSD",1750573784480,6.97174317,136.11,136.07,20.57764385]
["bitfinex","SOLUSD",1750573786187,183.91174317,136.12,136.07,20.57764385]
["bitfinex","SOLUSD",1750573786388,146.9,136.11,136.07,20.57764385]
["bitfinex","SOLUSD",1750573786604,146.9,136.11,136.04,39.23183056]
["bitfinex","SOLUSD",1750573786789,146.9,136.11,136.07,6.97174317]
["bitfinex","SOLUSD",1750573787706,146.9,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750573788005,153.87174317,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750573789104,153.87174317,136.11,136.06,21.67091086]
["bitfinex","SOLUSD",1750573789291,153.87174317,136.11,136.07,5.87932681]
["bitfinex","SOLUSD",1750573790006,146.9,136.11,136.07,27.54938702]
["bitfinex","SOLUSD",1750573792109,146.9,136.11,136.09,6.97174317]
["bitfinex","SOLUSD",1750573793706,146.9,136.11,136.1,5.87803085]
["bitfinex","SOLUSD",1750573801115,7.7305,136.14,136.11,18.64964886]
["bitfinex","SOLUSD",1750573801318,153.87174317,136.15,136.1,27.54485116]
["bitfinex","SOLUSD",1750573801501,6.97174317,136.13,136.1,5.87803085]
["bitfinex","SOLUSD",1750573801696,36.99174317,136.12,136.1,5.87803085]
["bitfinex","SOLUSD",1750573801898,30.02,136.12,136.1,5.87803085]
["bitfinex","SOLUSD",1750573802101,36.99174317,136.13,136.1,5.87803085]
["bitfinex","SOLUSD",1750573802299,36.99174317,136.13,136.09,20.5744398]
["bitfinex","SOLUSD",1750573802511,36.99174317,136.13,136.09,27.54618297]
["bitfinex","SOLUSD",1750573802908,30.02,136.13,136.1,6.97174317]
["bitfinex","SOLUSD",1750573803101,191.88814317,136.14,136.1,6.97174317]
["bitfinex","SOLUSD",1750573803927,154.8964,136.14,136.1,6.97174317]
["bitfinex","SOLUSD",1750573804218,154.8964,136.14,136.1,25.62139203]
["bitfinex","SOLUSD",1750573805030,154.8964,136.14,136.11,20.5715965]
["bitfinex","SOLUSD",1750573806734,154.8964,136.14,136.11,27.54333967]
["bitfinex","SOLUSD",1750573807025,161.86814317,136.14,136.11,20.5715965]
["bitfinex","SOLUSD",1750573809003,154.8964,136.14,136.11,14.6939975]
["bitfinex","SOLUSD",1750573809403,161.86814317,136.14,136.11,14.6939975]
["bitfinex","SOLUSD",1750573810405,154.8964,136.14,136.11,14.6939975]
["bitfinex","SOLUSD",1750573810721,146.9,136.14,136.11,14.6939975]
["bitfinex","SOLUSD",1750573810939,146.9,136.14,136.12,6.97174317]
["bitfinex","SOLUSD",1750573811230,146.9,136.14,136.13,5.87673547]
["bitfinex","SOLUSD",1750573812803,146.9,136.14,136.12,5.8771672]
["bitfinex","SOLUSD",1750573818028,146.9,136.14,136.12,6.97174317]
["bitfinex","SOLUSD",1750573819050,146.9,136.14,136.13,5.87673547]
["bitfinex","SOLUSD",1750573820839,146.9,136.14,136.11,14.6939975]
["bitfinex","SOLUSD",1750573821042,146.9,136.14,136.11,21.66574067]
["bitfinex","SOLUSD",1750573822148,146.9,136.14,136.11,27.54333967]
["bitfinex","SOLUSD",1750573824434,146.9,136.14,136.11,20.5715965]
["bitfinex","SOLUSD",1750573824725,176.9,136.14,136.11,20.5715965]
["bitfinex","SOLUSD",1750573825127,183.87174317,136.14,136.11,20.5715965]
["bitfinex","SOLUSD",1750573826343,176.9,136.14,136.11,20.5715965]
["bitfinex","SOLUSD",1750573826530,146.9,136.14,136.11,20.5715965]
["bitfinex","SOLUSD",1750573828722,146.9,136.14,136.12,6.97174317]
["bitfinex","SOLUSD",1750573829259,13.41174317,136.17,136.13,6.97174317]
["bitfinex","SOLUSD",1750573829541,6.44,136.17,136.13,6.97174317]
["bitfinex","SOLUSD",1750573830151,6.44,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750573831536,6.44,136.17,136.14,20.56706331]
["bitfinex","SOLUSD",1750573831940,6.44,136.17,136.14,27.53880648]
["bitfinex","SOLUSD",1750573835652,154.5716,136.18,136.15,25.62139203]
["bitfinex","SOLUSD",1750573835960,146.9,136.21,136.17,6.97174317]
["bitfinex","SOLUSD",1750573836262,146.9,136.21,136.19,6.97174317]
["bitfinex","SOLUSD",1750573837432,146.9,136.21,136.2,25.62139203]
["bitfinex","SOLUSD",1750573837643,6.42,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750573837852,6.42,136.25,136.2,6.97174317]
["bitfinex","SOLUSD",1750573837853,153.87174317,136.24,136.2,5.87328652]
["bitfinex","SOLUSD",1750573838035,6.97174317,136.22,136.2,5.87328652]
["bitfinex","SOLUSD",1750573838450,6.97174317,136.23,136.2,5.87328652]
["bitfinex","SOLUSD",1750573839764,6.97174317,136.22,136.2,5.87328652]
["bitfinex","SOLUSD",1750573840260,36.97174317,136.21,136.16,5.87544065]
["bitfinex","SOLUSD",1750573840450,30.0,136.21,136.16,5.87544065]
["bitfinex","SOLUSD",1750573840649,6.97174317,136.2,136.16,5.87544065]
["bitfinex","SOLUSD",1750573841441,6.97174317,136.2,136.16,20.56404229]
["bitfinex","SOLUSD",1750573841662,36.97174317,136.21,136.16,27.53578546]
["bitfinex","SOLUSD",1750573841959,6.97174317,136.21,136.16,27.53578546]
["bitfinex","SOLUSD",1750573842850,10.88280815,136.21,136.16,31.44685044]
["bitfinex","SOLUSD",1750573843561,146.9,136.23,136.2,10.88280815]
["bitfinex","SOLUSD",1750573843749,146.9,136.23,136.22,10.88280815]
["bitfinex","SOLUSD",1750573843952,10.88280815,136.26,136.22,10.88280815]
["bitfinex","SOLUSD",1750573844656,10.88280815,136.26,136.21,10.88280815]
["bitfinex","SOLUSD",1750573845052,10.88280815,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750573845366,179.32,136.27,136.23,10.88280815]
["bitfinex","SOLUSD",1750573846671,153.32,136.27,136.25,10.88280815]
["bitfinex","SOLUSD",1750573847167,146.9,136.27,136.26,16.75393687]
["bitfinex","SOLUSD",1750573847545,146.9,136.27,136.26,35.40358573]
["bitfinex","SOLUSD",1750573851353,36.88280815,136.31,136.26,50.08140754]
["bitfinex","SOLUSD",1750573852173,26.0,136.31,136.27,10.88280815]
["bitfinex","SOLUSD",1750573852352,36.88280815,136.31,136.27,10.88280815]
["bitfinex","SOLUSD",1750573852754,36.88280815,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750573854352,10.88280815,136.3,136.27,5.87069787]
["bitfinex","SOLUSD",1750573855475,36.88280815,136.31,136.27,5.87069787]
["bitfinex","SOLUSD",1750573855858,26.0,136.31,136.27,5.87069787]
["bitfinex","SOLUSD",1750573856051,26.0,136.31,136.27,31.43025071]
["bitfinex","SOLUSD",1750573857172,26.0,136.31,136.27,30.43025071]
["bitfinex","SOLUSD",1750573857378,183.78280815,136.31,136.27,30.43025071]
["bitfinex","SOLUSD",1750573858452,183.78280815,136.31,136.27,10.88280815]
["bitfinex","SOLUSD",1750573859561,157.78280815,136.31,136.27,10.88280815]
["bitfinex","SOLUSD",1750573860476,157.78280815,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750573861663,157.78280815,136.31,136.27,5.87069787]
["bitfinex","SOLUSD",1750573862961,157.78280815,136.31,136.27,20.54744256]
["bitfinex","SOLUSD",1750573865295,157.78280815,136.31,136.27,25.55955284]
["bitfinex","SOLUSD",1750573865787,146.9,136.31,136.29,10.88280815]
["bitfinex","SOLUSD",1750573866509,146.9,136.31,136.3,10.88280815]
["bitfinex","SOLUSD",1750573867100,146.9,136.31,136.3,16.75221387]
["bitfinex","SOLUSD",1750573868487,146.9,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1750573868694,146.9,136.31,136.29,10.88280815]
["bitfinex","SOLUSD",1750573869484,146.9,136.31,136.3,10.88280815]
["bitfinex","SOLUSD",1750573870686,146.9,136.31,136.27,14.67674469]
["bitfinex","SOLUSD",1750573870884,10.88280815,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750573872764,10.88280815,136.29,136.25,5.87155963]
["bitfinex","SOLUSD",1750573873173,10.88280815,136.29,136.25,16.75436778]
["bitfinex","SOLUSD",1750573874362,146.9,136.3,136.25,31.43326686]
["bitfinex","SOLUSD",1750573874568,157.78280815,136.3,136.26,10.88280815]
["bitfinex","SOLUSD",1750573875191,157.78280815,136.3,136.27,5.87069787]
["bitfinex","SOLUSD",1750573878189,146.9,136.3,136.27,5.87069787]
["bitfinex","SOLUSD",1750573881289,157.78280815,136.3,136.27,5.87069787]
["bitfinex","SOLUSD",1750573884300,146.9,136.3,136.27,31.43025071]
["bitfinex","SOLUSD",1750573889002,146.9,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1750573889175,146.9,136.34,136.32,10.88280815]
["bitfinex","SOLUSD",1750573889880,7.647,136.35,136.32,10.88280815]
["bitfinex","SOLUSD",1750573890976,7.647,136.35,136.34,5.86768373]
["bitfinex","SOLUSD",1750573891183,5.48880903,136.36,136.34,5.86768373]
["bitfinex","SOLUSD",1750573891393,40.82280815,136.37,136.34,5.86768373]
["bitfinex","SOLUSD",1750573891594,46.30676022,136.37,136.34,5.86768373]
["bitfinex","SOLUSD",1750573895602,40.82280815,136.37,136.34,5.86768373]
["bitfinex","SOLUSD",1750573895799,157.78280815,136.37,136.33,20.53839946]
["bitfinex","SOLUSD",1750573895999,187.72280815,136.37,136.33,20.53839946]
["bitfinex","SOLUSD",1750573897016,18.71610815,136.34,136.3,5.86940572]
["bitfinex","SOLUSD",1750573897201,10.88280815,136.31,136.3,5.86940572]
["bitfinex","SOLUSD",1750573897409,40.82280815,136.31,136.3,5.86940572]
["bitfinex","SOLUSD",1750573897931,40.82280815,136.31,136.27,20.54678797]
["bitfinex","SOLUSD",1750573899028,40.82280815,136.31,136.27,31.42959612]
["bitfinex","SOLUSD",1750573899405,29.94,136.32,136.28,10.88280815]
["bitfinex","SOLUSD",1750573899640,40.82280815,136.32,136.28,10.88280815]
["bitfinex","SOLUSD",1750573900639,40.82280815,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750573901202,40.82280815,136.32,136.29,20.54442731]
["bitfinex","SOLUSD",1750573901423,10.88280815,136.32,136.29,20.54442731]
["bitfinex","SOLUSD",1750573906313,187.72280815,136.33,136.29,20.54442731]
["bitfinex","SOLUSD",1750573908207,157.78280815,136.33,136.29,20.54442731]
["bitfinex","SOLUSD",1750573908406,187.72280815,136.33,136.29,20.54442731]
["bitfinex","SOLUSD",1750573908827,10.88280815,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750573909013,10.88280815,136.31,136.29,5.86983637]
["bitfinex","SOLUSD",1750573909207,40.82280815,136.31,136.29,5.86983637]
["bitfinex","SOLUSD",1750573910128,29.94,136.31,136.29,5.86983637]
["bitfinex","SOLUSD",1750573910319,40.82280815,136.32,136.28,25.55830189]
["bitfinex","SOLUSD",1750573910913,40.82280815,136.32,136.28,14.67549374]
["bitfinex","SOLUSD",1750573912125,10.88280815,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750573912314,10.88280815,136.27,136.25,14.67806297]
["bitfinex","SOLUSD",1750573913242,10.88280815,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750573913437,157.78280815,136.28,136.24,20.55196711]
["bitfinex","SOLUSD",1750573913613,10.88280815,136.27,136.24,20.55196711]
["bitfinex","SOLUSD",1750573914230,10.88280815,136.27,136.24,14.67997651]
["bitfinex","SOLUSD",1750573915154,10.88280815,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750573915368,146.9,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750573916125,146.9,136.26,136.23,20.55347572]
["bitfinex","SOLUSD",1750573916724,157.78280815,136.26,136.23,20.55347572]
["bitfinex","SOLUSD",1750573917944,36.88280815,136.24,136.23,5.87242163]
["bitfinex","SOLUSD",1750573918659,157.78280815,136.26,136.21,29.53245701]
["bitfinex","SOLUSD",1750573918822,146.9,136.26,136.22,10.88280815]
["bitfinex","SOLUSD",1750573919941,146.9,136.26,136.23,25.56386224]
["bitfinex","SOLUSD",1750573920323,146.9,136.26,136.25,10.88280815]
["bitfinex","SOLUSD",1750573920534,17.28280815,136.29,136.25,10.88280815]
["bitfinex","SOLUSD",1750573922055,6.4,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750573922350,36.88280815,136.31,136.26,16.75393687]
["bitfinex","SOLUSD",1750573923525,10.88280815,136.31,136.26,31.43175868]
["bitfinex","SOLUSD",1750573923723,146.9,136.32,136.28,10.88280815]
["bitfinex","SOLUSD",1750573924163,146.9,136.32,136.29,10.88280815]
["bitfinex","SOLUSD",1750573924328,47.22280815,136.33,136.29,10.88280815]
["bitfinex","SOLUSD",1750573925854,47.22280815,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750573927152,47.22280815,136.33,136.28,20.54508612]
["bitfinex","SOLUSD",1750573927339,47.22280815,136.33,136.28,31.42789427]
["bitfinex","SOLUSD",1750573928648,10.88280815,136.32,136.28,31.42789427]
["bitfinex","SOLUSD",1750573929255,10.88280815,136.31,136.28,20.54508612]
["bitfinex","SOLUSD",1750573929430,10.88280815,136.3,136.28,20.54508612]
["bitfinex","SOLUSD",1750573930230,10.88280815,136.3,136.28,5.87026709]
["bitfinex","SOLUSD",1750573931250,40.80280815,136.31,136.27,5.87069787]
["bitfinex","SOLUSD",1750573931552,40.80280815,136.31,136.27,20.54744256]
["bitfinex","SOLUSD",1750573933752,10.88280815,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750573934168,10.88280815,136.28,136.27,5.87069787]
["bitfinex","SOLUSD",1750573934457,146.9,136.29,136.27,5.87069787]
["bitfinex","SOLUSD",1750573934629,10.88280815,136.28,136.27,5.87069787]
["bitfinex","SOLUSD",1750573935128,187.70280815,136.29,136.27,5.87069787]
["bitfinex","SOLUSD",1750573935545,10.88280815,136.28,136.27,5.87069787]
["bitfinex","SOLUSD",1750573935742,176.82,136.29,136.27,5.87069787]
["bitfinex","SOLUSD",1750573935931,187.70280815,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750573936333,176.82,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750573936535,187.70280815,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750573938358,146.9,136.29,136.25,31.43326686]
["bitfinex","SOLUSD",1750573939158,157.78280815,136.29,136.25,31.43326686]
["bitfinex","SOLUSD",1750573940083,146.9,136.29,136.25,31.43326686]
["bitfinex","SOLUSD",1750573940245,146.9,136.29,136.26,10.88280815]
["bitfinex","SOLUSD",1750573942447,146.9,136.29,136.27,5.87069787]
["bitfinex","SOLUSD",1750573943349,146.9,136.29,136.28,10.88280815]
["bitfinex","SOLUSD",1750573943935,146.9,136.29,136.28,29.53245701]
["bitfinex","SOLUSD",1750573944355,146.9,136.29,136.28,5.87026709]
["bitfinex","SOLUSD",1750573946454,146.9,136.29,136.27,5.87069787]
["bitfinex","SOLUSD",1750573950661,146.9,136.29,136.27,16.75350602]
["bitfinex","SOLUSD",1750573951463,146.9,136.29,136.28,10.88280815]
["bitfinex","SOLUSD",1750573951851,146.9,136.29,136.28,16.75307524]
["bitfinex","SOLUSD",1750573952155,146.9,136.29,136.28,5.87026709]
["bitfinex","SOLUSD",1750573953443,157.78280815,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750573953664,187.70280815,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750573954250,146.9,136.28,136.26,5.87112872]
["bitfinex","SOLUSD",1750573954450,157.78280815,136.28,136.26,5.87112872]
["bitfinex","SOLUSD",1750573954649,146.9,136.28,136.25,31.43326686]
["bitfinex","SOLUSD",1750573956663,146.9,136.28,136.27,16.75350602]
["bitfinex","SOLUSD",1750573957049,26.0,136.31,136.27,31.43025071]
["bitfinex","SOLUSD",1750573957670,26.0,136.31,136.28,10.88280815]
["bitfinex","SOLUSD",1750573958047,146.9,136.32,136.28,10.88280815]
["bitfinex","SOLUSD",1750573958248,146.9,136.32,136.29,10.88280815]
["bitfinex","SOLUSD",1750573959154,146.9,136.32,136.3,5.86940572]
["bitfinex","SOLUSD",1750573959855,146.9,136.32,136.3,16.75221387]
["bitfinex","SOLUSD",1750573961257,146.9,136.32,136.3,5.86940572]
["bitfinex","SOLUSD",1750573965053,146.4,136.32,136.3,5.86940572]
["bitfinex","SOLUSD",1750573966065,192.68978162,136.31,136.27,5.87069787]
["bitfinex","SOLUSD",1750573966268,10.88280815,136.29,136.27,5.87069787]
["bitfinex","SOLUSD",1750573967196,10.88280815,136.29,136.25,5.87155963]
["bitfinex","SOLUSD",1750573967797,5.48751161,136.3,136.25,20.55045871]
["bitfinex","SOLUSD",1750573967992,10.88280815,136.29,136.25,31.43326686]
["bitfinex","SOLUSD",1750573971908,10.88280815,136.28,136.25,5.87155963]
["bitfinex","SOLUSD",1750573972107,10.88280815,136.26,136.25,5.87155963]
["bitfinex","SOLUSD",1750573972481,10.88280815,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750573972684,10.88280815,136.24,136.23,5.87242163]
["bitfinex","SOLUSD",1750573973111,10.88280815,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750573973307,10.88280815,136.22,136.2,5.87371512]
["bitfinex","SOLUSD",1750573973491,176.32,136.25,136.18,5.87457776]
["bitfinex","SOLUSD",1750573973492,10.88280815,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750573973898,10.88280815,136.22,136.18,20.56102217]
["bitfinex","SOLUSD",1750573975594,10.88280815,136.21,136.18,20.56102217]
["bitfinex","SOLUSD",1750573977110,10.88280815,136.23,136.18,31.44383032]
["bitfinex","SOLUSD",1750573977704,10.88280815,136.23,136.19,29.53245701]
["bitfinex","SOLUSD",1750573977907,10.88280815,136.24,136.19,29.53245701]
["bitfinex","SOLUSD",1750573978411,176.34,136.25,136.19,18.64964886]
["bitfinex","SOLUSD",1750573978604,157.28280815,136.25,136.21,10.88280815]
["bitfinex","SOLUSD",1750573978991,157.28280815,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750573979393,10.88280815,136.28,136.23,29.53245701]
["bitfinex","SOLUSD",1750573979813,10.88280815,136.27,136.23,29.53245701]
["bitfinex","SOLUSD",1750573980588,10.88280815,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750573982519,10.88280815,136.27,136.24,20.55196711]
["bitfinex","SOLUSD",1750573988099,10.88280815,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750573988306,10.88280815,136.25,136.24,5.8719906]
["bitfinex","SOLUSD",1750573988512,5.46855717,136.29,136.24,5.8719906]
["bitfinex","SOLUSD",1750573988513,10.88280815,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750573988723,146.4,136.28,136.24,5.8719906]
["bitfinex","SOLUSD",1750573988898,10.88280815,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750573989517,10.88280815,136.27,136.24,20.55196711]
["bitfinex","SOLUSD",1750573989698,157.28280815,136.28,136.24,20.55196711]
["bitfinex","SOLUSD",1750573990225,157.28280815,136.28,136.24,31.43477526]
["bitfinex","SOLUSD",1750573990403,146.4,136.28,136.25,29.53245701]
["bitfinex","SOLUSD",1750573990813,146.4,136.28,136.26,10.88280815]
["bitfinex","SOLUSD",1750573992225,145.9,136.28,136.27,5.87069787]
["bitfinex","SOLUSD",1750573994727,145.9,136.28,136.26,5.87112872]
["bitfinex","SOLUSD",1750573996501,145.9,136.28,136.27,29.53245701]
["bitfinex","SOLUSD",1750573996705,6.4,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750573996924,6.4,136.31,136.28,31.42874298]
["bitfinex","SOLUSD",1750573997199,26.0,136.32,136.28,31.42874298]
["bitfinex","SOLUSD",1750573997635,26.0,136.32,136.28,20.54593483]
["bitfinex","SOLUSD",1750573997827,36.88280815,136.32,136.28,31.42874298]
["bitfinex","SOLUSD",1750573999231,36.88280815,136.32,136.28,20.54593483]
["bitfinex","SOLUSD",1750574000425,10.88280815,136.31,136.28,20.54593483]
["bitfinex","SOLUSD",1750574001416,10.88280815,136.31,136.28,14.67566774]
["bitfinex","SOLUSD",1750574008458,10.88280815,136.31,136.28,20.54593483]
["bitfinex","SOLUSD",1750574009264,10.88280815,136.32,136.28,20.54593483]
["bitfinex","SOLUSD",1750574009562,10.88280815,136.32,136.28,31.42874298]
["bitfinex","SOLUSD",1750574010633,163.16280815,136.33,136.28,31.42874298]
["bitfinex","SOLUSD",1750574012570,156.78280815,136.33,136.29,18.64964886]
["bitfinex","SOLUSD",1750574012871,156.78280815,136.33,136.31,29.53245701]
["bitfinex","SOLUSD",1750574012872,145.9,136.33,136.31,29.53245701]
["bitfinex","SOLUSD",1750574013732,145.9,136.33,136.32,29.53245701]
["bitfinex","SOLUSD",1750574014861,145.9,136.33,136.32,35.40100161]
["bitfinex","SOLUSD",1750574015034,145.9,136.33,136.32,24.51819346]
["bitfinex","SOLUSD",1750574015547,145.9,136.33,136.32,5.8685446]
["bitfinex","SOLUSD",1750574025067,156.78280815,136.33,136.29,5.86983637]
["bitfinex","SOLUSD",1750574025371,10.88280815,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750574026666,10.88280815,136.3,136.29,5.86983637]
["bitfinex","SOLUSD",1750574027549,10.88280815,136.3,136.27,14.67579693]
["bitfinex","SOLUSD",1750574030874,10.88280815,136.3,136.27,20.5464948]
["bitfinex","SOLUSD",1750574033782,40.78280815,136.32,136.27,31.42930295]
["bitfinex","SOLUSD",1750574034670,156.78280815,136.33,136.28,10.88280815]
["bitfinex","SOLUSD",1750574034984,145.9,136.32,136.28,10.88280815]
["bitfinex","SOLUSD",1750574035177,156.78280815,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750574036180,145.9,136.32,136.28,31.42874298]
["bitfinex","SOLUSD",1750574036381,145.9,136.32,136.29,10.88280815]
["bitfinex","SOLUSD",1750574038291,145.9,136.32,136.3,16.75221387]
["bitfinex","SOLUSD",1750574038657,10.88280815,136.35,136.31,10.88280815]
["bitfinex","SOLUSD",1750574038861,5.48179877,136.35,136.32,10.88280815]
["bitfinex","SOLUSD",1750574039168,156.78280815,136.36,136.32,10.88280815]
["bitfinex","SOLUSD",1750574039688,145.9,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750574040186,156.78280815,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750574041863,156.78280815,136.36,136.32,20.5395572]
["bitfinex","SOLUSD",1750574042066,10.88280815,136.35,136.32,20.5395572]
["bitfinex","SOLUSD",1750574042596,156.78280815,136.36,136.32,20.5395572]
["bitfinex","SOLUSD",1750574043889,145.9,136.36,136.33,29.53245701]
["bitfinex","SOLUSD",1750574044089,145.9,136.36,136.34,10.88280815]
["bitfinex","SOLUSD",1750574045071,145.9,136.36,136.33,29.53245701]
["bitfinex","SOLUSD",1750574046183,145.9,136.36,136.34,5.86768373]
["bitfinex","SOLUSD",1750574050997,156.78280815,136.36,136.34,5.86768373]
["bitfinex","SOLUSD",1750574051172,145.9,136.36,136.34,5.86768373]
["bitfinex","SOLUSD",1750574051972,145.9,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750574055876,156.78280815,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750574057108,156.78280815,136.36,136.32,5.8685446]
["bitfinex","SOLUSD",1750574057109,10.88280815,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750574057281,10.88280815,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750574057610,40.78280815,136.33,136.3,5.86940572]
["bitfinex","SOLUSD",1750574057898,186.68280815,136.35,136.3,31.42572817]
["bitfinex","SOLUSD",1750574058201,10.88280815,136.34,136.3,20.54292002]
["bitfinex","SOLUSD",1750574058789,10.88280815,136.33,136.3,20.54292002]
["bitfinex","SOLUSD",1750574059981,16.36071562,136.34,136.3,31.42572817]
["bitfinex","SOLUSD",1750574060181,16.36079523,136.34,136.3,31.42572817]
["bitfinex","SOLUSD",1750574060610,10.88280815,136.34,136.3,31.42572817]
["bitfinex","SOLUSD",1750574061514,156.78280815,136.35,136.31,10.88280815]
["bitfinex","SOLUSD",1750574062009,156.78280815,136.35,136.3,20.54292002]
["bitfinex","SOLUSD",1750574062307,10.88280815,136.34,136.3,31.42572817]
["bitfinex","SOLUSD",1750574063100,145.9,136.35,136.31,29.53245701]
["bitfinex","SOLUSD",1750574064401,145.9,136.35,136.32,5.8685446]
["bitfinex","SOLUSD",1750574065301,145.9,136.35,136.32,20.5399061]
["bitfinex","SOLUSD",1750574066101,145.9,136.35,136.32,31.42271425]
["bitfinex","SOLUSD",1750574070206,145.9,136.35,136.32,20.5399061]
["bitfinex","SOLUSD",1750574070698,156.78280815,136.35,136.32,20.5399061]
["bitfinex","SOLUSD",1750574074201,145.9,136.35,136.32,20.5399061]
["bitfinex","SOLUSD",1750574076192,156.78280815,136.35,136.32,20.5399061]
["bitfinex","SOLUSD",1750574076616,10.88280815,136.34,136.32,5.8685446]
["bitfinex","SOLUSD",1750574077691,10.88280815,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750574078402,16.36852586,136.34,136.31,5.86897513]
["bitfinex","SOLUSD",1750574080014,10.88280815,136.32,136.26,14.67689374]
["bitfinex","SOLUSD",1750574080189,10.88280815,136.3,136.26,14.67689374]
["bitfinex","SOLUSD",1750574080886,175.8,136.31,136.26,14.67689374]
["bitfinex","SOLUSD",1750574080887,10.88280815,136.29,136.26,14.67689374]
["bitfinex","SOLUSD",1750574082519,10.88280815,136.28,136.25,5.87155963]
["bitfinex","SOLUSD",1750574083916,186.68280815,136.29,136.25,20.55045871]
["bitfinex","SOLUSD",1750574084119,145.9,136.29,136.25,31.43326686]
["bitfinex","SOLUSD",1750574084516,145.9,136.33,136.27,10.88280815]
["bitfinex","SOLUSD",1750574084695,10.88280815,136.32,136.28,29.53245701]
["bitfinex","SOLUSD",1750574085023,10.88280815,136.32,136.28,18.64964886]
["bitfinex","SOLUSD",1750574085821,10.88280815,136.32,136.29,5.86983637]
["bitfinex","SOLUSD",1750574091019,10.88280815,136.32,136.28,20.54554612]
["bitfinex","SOLUSD",1750574091325,175.8,136.33,136.28,20.54554612]
["bitfinex","SOLUSD",1750574091326,10.88280815,136.31,136.28,20.54554612]
["bitfinex","SOLUSD",1750574091503,10.88280815,136.32,136.28,20.54554612]
["bitfinex","SOLUSD",1750574097220,10.88280815,136.31,136.28,14.67527903]
["bitfinex","SOLUSD",1750574097936,10.88280815,136.32,136.28,14.67527903]
["bitfinex","SOLUSD",1750574099427,10.88280815,136.32,136.28,46.54554612]
["bitfinex","SOLUSD",1750574100109,10.88280815,136.31,136.28,46.54554612]
["bitfinex","SOLUSD",1750574100307,10.88280815,136.31,136.3,26.0]
["bitfinex","SOLUSD",1750574100737,5.48400971,136.32,136.28,31.42835427]
["bitfinex","SOLUSD",1750574100738,10.88280815,136.32,136.28,31.42835427]
["bitfinex","SOLUSD",1750574101312,175.8,136.33,136.29,29.53245701]
["bitfinex","SOLUSD",1750574101531,156.78280815,136.33,136.29,29.53245701]
["bitfinex","SOLUSD",1750574104417,156.78280815,136.33,136.3,20.54292002]
["bitfinex","SOLUSD",1750574106041,10.88280815,136.32,136.3,5.86940572]
["bitfinex","SOLUSD",1750574106942,10.88280815,136.32,136.28,5.87026709]
["bitfinex","SOLUSD",1750574107353,10.88280815,136.3,136.28,5.87026709]
["bitfinex","SOLUSD",1750574108943,10.88280815,136.3,136.27,14.675944]
["bitfinex","SOLUSD",1750574111742,10.88280815,136.29,136.27,14.675944]
["bitfinex","SOLUSD",1750574114721,10.88280815,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750574114922,10.88280815,136.28,136.26,5.87112872]
["bitfinex","SOLUSD",1750574116651,10.88280815,136.28,136.25,5.87155963]
["bitfinex","SOLUSD",1750574120649,10.88280815,136.26,136.22,5.87285273]
["bitfinex","SOLUSD",1750574120832,10.88280815,136.23,136.22,5.87285273]
["bitfinex","SOLUSD",1750574121353,10.88280815,136.23,136.19,5.87414641]
["bitfinex","SOLUSD",1750574121961,10.88280815,136.23,136.19,20.55951244]
["bitfinex","SOLUSD",1750574122456,10.88280815,136.22,136.19,20.55951244]
["bitfinex","SOLUSD",1750574122838,10.88280815,136.21,136.19,20.55951244]
["bitfinex","SOLUSD",1750574123449,10.88280815,136.21,136.19,14.68536603]
["bitfinex","SOLUSD",1750574123848,10.88280815,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750574124028,10.88280815,136.2,136.18,5.87457776]
["bitfinex","SOLUSD",1750574124236,10.88280815,136.22,136.18,20.56102217]
["bitfinex","SOLUSD",1750574124434,10.88280815,136.23,136.19,10.88280815]
["bitfinex","SOLUSD",1750574124955,10.88280815,136.23,136.18,20.56102217]
["bitfinex","SOLUSD",1750574125152,10.88280815,136.22,136.18,20.56102217]
["bitfinex","SOLUSD",1750574126461,10.88280815,136.23,136.18,31.44383032]
["bitfinex","SOLUSD",1750574127163,156.78280815,136.25,136.21,10.88280815]
["bitfinex","SOLUSD",1750574127541,156.78280815,136.25,136.2,10.88280815]
["bitfinex","SOLUSD",1750574128446,156.78280815,136.25,136.21,5.87328389]
["bitfinex","SOLUSD",1750574128851,156.78280815,136.25,136.21,20.55649363]
["bitfinex","SOLUSD",1750574129252,10.88280815,136.24,136.21,20.55649363]
["bitfinex","SOLUSD",1750574131448,10.88280815,136.24,136.21,14.68320974]
["bitfinex","SOLUSD",1750574133569,10.88280815,136.23,136.21,14.68320974]
["bitfinex","SOLUSD",1750574135372,156.78280815,136.22,136.19,5.87414641]
["bitfinex","SOLUSD",1750574135555,10.88280815,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750574137376,10.88280815,136.21,136.18,20.56013472]
["bitfinex","SOLUSD",1750574138078,145.9,136.22,136.18,20.56013472]
["bitfinex","SOLUSD",1750574138291,156.78280815,136.22,136.18,20.56013472]
["bitfinex","SOLUSD",1750574139876,145.9,136.22,136.18,31.44294287]
["bitfinex","SOLUSD",1750574140453,145.9,136.22,136.19,10.88280815]
["bitfinex","SOLUSD",1750574141873,145.9,136.22,136.2,5.87371512]
["bitfinex","SOLUSD",1750574142576,145.9,136.22,136.18,14.68555696]
["bitfinex","SOLUSD",1750574142577,212.70280815,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750574142814,10.88280815,136.19,136.18,5.87457776]
["bitfinex","SOLUSD",1750574143769,201.82,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750574143770,186.70280815,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750574144074,145.9,136.21,136.18,20.56102217]
["bitfinex","SOLUSD",1750574144575,145.9,136.21,136.18,31.44383032]
["bitfinex","SOLUSD",1750574145082,145.9,136.21,136.19,10.88280815]
["bitfinex","SOLUSD",1750574145974,10.88280815,136.25,136.2,50.09045994]
["bitfinex","SOLUSD",1750574146173,6.38,136.27,136.21,10.88280815]
["bitfinex","SOLUSD",1750574146174,10.88280815,136.26,136.21,10.88280815]
["bitfinex","SOLUSD",1750574146371,10.88280815,136.26,136.22,10.88280815]
["bitfinex","SOLUSD",1750574146575,17.26280815,136.27,136.22,10.88280815]
["bitfinex","SOLUSD",1750574147570,17.26280815,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750574148470,10.88280815,136.26,136.23,20.55347572]
["bitfinex","SOLUSD",1750574148878,6.38,136.27,136.23,20.55347572]
["bitfinex","SOLUSD",1750574149078,10.88280815,136.26,136.23,20.55347572]
["bitfinex","SOLUSD",1750574152401,10.88280815,136.26,136.22,10.88280815]
["bitfinex","SOLUSD",1750574153405,17.26280815,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750574154196,10.88280815,136.26,136.23,20.55347572]
["bitfinex","SOLUSD",1750574155391,10.88280815,136.26,136.23,14.68105409]
["bitfinex","SOLUSD",1750574155897,10.88280815,136.25,136.23,14.68105409]
["bitfinex","SOLUSD",1750574157298,10.88280815,136.26,136.23,14.68105409]
["bitfinex","SOLUSD",1750574162004,145.9,136.25,136.23,14.68105409]
["bitfinex","SOLUSD",1750574164598,145.9,136.25,136.23,25.56386224]
["bitfinex","SOLUSD",1750574165108,145.9,136.25,136.23,14.68105409]
["bitfinex","SOLUSD",1750574165285,145.9,136.25,136.23,20.55347572]
["bitfinex","SOLUSD",1750574167493,145.9,136.25,136.24,29.53245701]
["bitfinex","SOLUSD",1750574167689,10.88280815,136.29,136.24,29.53245701]
["bitfinex","SOLUSD",1750574168604,171.9,136.3,136.26,10.88280815]
["bitfinex","SOLUSD",1750574169184,145.9,136.3,136.26,10.88280815]
["bitfinex","SOLUSD",1750574169384,145.9,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750574170210,156.78280815,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750574171314,156.78280815,136.3,136.27,14.67674469]
["bitfinex","SOLUSD",1750574172113,10.88280815,136.28,136.26,5.87112872]
["bitfinex","SOLUSD",1750574173722,10.88280815,136.28,136.25,20.55045871]
["bitfinex","SOLUSD",1750574176426,10.88280815,136.26,136.25,5.87155963]
["bitfinex","SOLUSD",1750574177817,156.78280815,136.27,136.23,20.55347572]
["bitfinex","SOLUSD",1750574182519,10.88280815,136.26,136.23,20.55347572]
["bitfinex","SOLUSD",1750574185942,10.88280815,136.25,136.23,20.55347572]
["bitfinex","SOLUSD",1750574186108,10.88280815,136.24,136.23,5.87242163]
["bitfinex","SOLUSD",1750574186942,145.9,136.23,136.19,5.87414641]
["bitfinex","SOLUSD",1750574187146,10.88280815,136.2,136.17,119.2273158]
["bitfinex","SOLUSD",1750574187313,10.88280815,136.18,136.17,119.2273158]
["bitfinex","SOLUSD",1750574188034,156.78280815,136.19,136.17,125.10217319]
["bitfinex","SOLUSD",1750574189133,145.9,136.19,136.17,125.10217319]
["bitfinex","SOLUSD",1750574190935,145.9,136.19,136.18,18.64964886]
["bitfinex","SOLUSD",1750574191837,145.9,136.19,136.18,29.53245701]
["bitfinex","SOLUSD",1750574192042,145.9,136.19,136.18,35.40703477]
["bitfinex","SOLUSD",1750574192421,10.88280815,136.23,136.18,50.09347918]
["bitfinex","SOLUSD",1750574192618,10.88280815,136.23,136.19,10.88280815]
["bitfinex","SOLUSD",1750574193143,156.78280815,136.24,136.19,10.88280815]
["bitfinex","SOLUSD",1750574193650,156.78280815,136.24,136.2,31.44081108]
["bitfinex","SOLUSD",1750574193826,145.9,136.24,136.2,31.44081108]
["bitfinex","SOLUSD",1750574194022,145.9,136.24,136.22,10.88280815]
["bitfinex","SOLUSD",1750574194531,6.38,136.26,136.23,10.88280815]
["bitfinex","SOLUSD",1750574195720,6.38,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750574195921,17.26280815,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750574196549,6.38,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750574197455,17.26280815,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750574198152,17.26280815,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750574199052,10.88280815,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750574199349,10.88280815,136.22,136.2,5.87371512]
["bitfinex","SOLUSD",1750574200031,10.88280815,136.22,136.19,14.68474447]
["bitfinex","SOLUSD",1750574202438,10.88280815,136.22,136.19,20.55889088]
["bitfinex","SOLUSD",1750574204650,10.88280815,136.22,136.19,14.68474447]
["bitfinex","SOLUSD",1750574212155,10.88280815,136.22,136.19,20.55889088]
["bitfinex","SOLUSD",1750574214659,156.78280815,136.23,136.19,31.44169903]
["bitfinex","SOLUSD",1750574214865,145.9,136.23,136.19,31.44169903]
["bitfinex","SOLUSD",1750574215162,156.78280815,136.23,136.19,31.44169903]
["bitfinex","SOLUSD",1750574217450,145.9,136.23,136.21,5.87328389]
["bitfinex","SOLUSD",1750574217760,145.9,136.23,136.21,16.75609204]
["bitfinex","SOLUSD",1750574217945,17.26280815,136.26,136.21,31.43930178]
["bitfinex","SOLUSD",1750574219666,17.26280815,136.26,136.22,10.88280815]
["bitfinex","SOLUSD",1750574219847,17.26280815,136.26,136.23,20.55347572]
["bitfinex","SOLUSD",1750574220435,6.38,136.26,136.23,20.55347572]
["bitfinex","SOLUSD",1750574224271,17.26280815,136.26,136.23,20.55347572]
["bitfinex","SOLUSD",1750574224866,10.88280815,136.25,136.23,20.55347572]
["bitfinex","SOLUSD",1750574225174,17.26280815,136.26,136.23,20.55347572]
["bitfinex","SOLUSD",1750574225758,10.88280815,136.25,136.23,20.55347572]
["bitfinex","SOLUSD",1750574226350,10.88280815,136.25,136.23,14.68105409]
["bitfinex","SOLUSD",1750574226766,17.26280815,136.26,136.23,14.68105409]
["bitfinex","SOLUSD",1750574227254,10.88280815,136.25,136.23,14.68105409]
["bitfinex","SOLUSD",1750574229272,36.28,136.26,136.21,5.87328389]
["bitfinex","SOLUSD",1750574229477,10.88280815,136.24,136.21,5.87328389]
["bitfinex","SOLUSD",1750574231178,10.88280815,136.24,136.2,20.55715838]
["bitfinex","SOLUSD",1750574231880,156.78280815,136.25,136.2,31.43996653]
["bitfinex","SOLUSD",1750574232601,10.88280815,136.24,136.2,20.55715838]
["bitfinex","SOLUSD",1750574232904,10.88280815,136.24,136.2,31.43996653]
["bitfinex","SOLUSD",1750574233378,156.78280815,136.25,136.2,31.43996653]
["bitfinex","SOLUSD",1750574233793,145.9,136.25,136.22,10.88280815]
["bitfinex","SOLUSD",1750574234378,145.9,136.25,136.23,18.64964886]
["bitfinex","SOLUSD",1750574235667,145.9,136.25,136.24,5.8719906]
["bitfinex","SOLUSD",1750574238278,145.9,136.25,136.24,35.40444761]
["bitfinex","SOLUSD",1750574238462,182.78280815,136.3,136.25,18.64964886]
["bitfinex","SOLUSD",1750574238661,145.9,136.3,136.26,10.88280815]
["bitfinex","SOLUSD",1750574238889,156.78280815,136.3,136.26,10.88280815]
["bitfinex","SOLUSD",1750574240372,156.78280815,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750574243773,145.9,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750574246877,145.9,136.3,136.27,31.43025071]
["bitfinex","SOLUSD",1750574247475,145.9,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750574251978,156.78280815,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750574252573,10.88280815,136.29,136.27,20.54744256]
["bitfinex","SOLUSD",1750574252974,10.88280815,136.28,136.27,5.87069787]
["bitfinex","SOLUSD",1750574254087,10.88280815,136.28,136.24,20.5510626]
["bitfinex","SOLUSD",1750574254469,10.88280815,136.29,136.24,31.43387075]
["bitfinex","SOLUSD",1750574254976,10.88280815,136.29,136.25,10.88280815]
["bitfinex","SOLUSD",1750574255692,153.976,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1750574255877,145.9,136.3,136.26,29.53245701]
["bitfinex","SOLUSD",1750574256080,145.9,136.3,136.27,5.87069787]
["bitfinex","SOLUSD",1750574257693,145.9,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750574263699,10.88280815,136.29,136.27,5.87069787]
["bitfinex","SOLUSD",1750574263996,156.78280815,136.3,136.27,5.87069787]
["bitfinex","SOLUSD",1750574264590,10.88280815,136.29,136.27,5.87069787]
["bitfinex","SOLUSD",1750574264994,10.88280815,136.28,136.27,5.87069787]
["bitfinex","SOLUSD",1750574265498,10.88280815,136.28,136.24,20.55115523]
["bitfinex","SOLUSD",1750574265799,10.88280815,136.25,136.24,5.8719906]
["bitfinex","SOLUSD",1750574266311,10.88280815,136.25,136.22,5.87285273]
["bitfinex","SOLUSD",1750574266493,10.88280815,136.24,136.22,5.87285273]
["bitfinex","SOLUSD",1750574266689,10.88280815,136.23,136.22,5.87285273]
["bitfinex","SOLUSD",1750574267218,10.88280815,136.23,136.19,5.87414641]
["bitfinex","SOLUSD",1750574267399,10.88280815,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750574267783,10.88280815,136.21,136.18,20.56031019]
["bitfinex","SOLUSD",1750574268006,10.88280815,136.2,136.18,20.56031019]
["bitfinex","SOLUSD",1750574268179,10.88280815,136.2,136.18,5.87457776]
["bitfinex","SOLUSD",1750574268383,10.88280815,136.19,136.18,5.87457776]
["bitfinex","SOLUSD",1750574272924,145.9,136.2,136.18,5.87457776]
["bitfinex","SOLUSD",1750574273818,145.9,136.2,136.18,35.40703477]
["bitfinex","SOLUSD",1750574274406,145.9,136.2,136.19,29.53245701]
["bitfinex","SOLUSD",1750574274609,19.13570815,136.24,136.19,29.53245701]
["bitfinex","SOLUSD",1750574274816,165.03570815,136.24,136.19,29.53245701]
["bitfinex","SOLUSD",1750574275019,145.9,136.24,136.2,10.88280815]
["bitfinex","SOLUSD",1750574275223,145.9,136.24,136.19,18.64964886]
["bitfinex","SOLUSD",1750574275427,145.9,136.24,136.18,22.08852217]
["bitfinex","SOLUSD",1750574275428,145.9,136.24,136.21,18.64964886]
["bitfinex","SOLUSD",1750574275795,145.9,136.24,136.22,5.87285273]
["bitfinex","SOLUSD",1750574280814,18.70379016,136.28,136.23,29.53245701]
["bitfinex","SOLUSD",1750574281024,145.9,136.3,136.26,10.88280815]
["bitfinex","SOLUSD",1750574282424,156.78280815,136.3,136.25,10.88280815]
["bitfinex","SOLUSD",1750574282626,156.78280815,136.3,136.26,20.54895053]
["bitfinex","SOLUSD",1750574283736,156.78280815,136.3,136.26,31.43175868]
["bitfinex","SOLUSD",1750574285408,145.9,136.3,136.26,31.43175868]
["bitfinex","SOLUSD",1750574286223,156.78280815,136.3,136.26,20.54895053]
["bitfinex","SOLUSD",1750574286532,145.9,136.3,136.26,31.43175868]
["bitfinex","SOLUSD",1750574286908,156.78280815,136.3,136.26,31.43175868]
["bitfinex","SOLUSD",1750574288629,145.9,136.3,136.27,18.64964886]
["bitfinex","SOLUSD",1750574288831,145.9,136.3,136.27,29.53245701]
["bitfinex","SOLUSD",1750574290018,145.9,136.3,136.28,5.87026709]
["bitfinex","SOLUSD",1750574295132,10.88280815,136.29,136.27,5.87069787]
["bitfinex","SOLUSD",1750574295317,10.88280815,136.28,136.27,5.87069787]
["bitfinex","SOLUSD",1750574296547,10.88280815,136.28,136.26,14.67782181]
["bitfinex","SOLUSD",1750574296714,10.88280815,136.29,136.26,14.67782181]
["bitfinex","SOLUSD",1750574297532,156.78280815,136.3,136.26,25.56062996]
["bitfinex","SOLUSD",1750574298651,156.78280815,136.3,136.26,31.43175868]
["bitfinex","SOLUSD",1750574298850,145.9,136.3,136.27,18.64964886]
["bitfinex","SOLUSD",1750574300740,145.9,136.3,136.28,5.87026709]
["bitfinex","SOLUSD",1750574301525,156.78280815,136.3,136.28,5.87026709]
["bitfinex","SOLUSD",1750574302643,145.9,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750574302842,145.9,136.3,136.27,31.43025071]
["bitfinex","SOLUSD",1750574305865,145.9,136.3,136.27,14.67674469]
["bitfinex","SOLUSD",1750574306033,145.9,136.3,136.27,25.55955284]
["bitfinex","SOLUSD",1750574306233,145.9,136.3,136.27,14.67674469]
["bitfinex","SOLUSD",1750574307994,145.9,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750574312659,156.78280815,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750574313473,10.88280815,136.29,136.27,20.54744256]
["bitfinex","SOLUSD",1750574315672,156.78280815,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750574315880,145.9,136.3,136.27,20.54744256]
["bitfinex","SOLUSD",1750574316382,145.9,136.3,136.28,29.53245701]
["bitfinex","SOLUSD",1750574316680,145.9,136.3,136.29,10.88280815]
["bitfinex","SOLUSD",1750574317078,145.9,136.3,136.29,16.75264452]
["bitfinex","SOLUSD",1750574318066,145.9,136.3,136.29,5.86983637]
["bitfinex","SOLUSD",1750574318266,145.9,136.3,136.29,16.75264452]
["bitfinex","SOLUSD",1750574318779,145.9,136.3,136.29,5.86983637]
["bitfinex","SOLUSD",1750574323678,145.9,136.3,136.29,35.40229338]
["bitfinex","SOLUSD",1750574324180,10.88280815,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1750574325159,10.88280815,136.34,136.31,20.54141295]
["bitfinex","SOLUSD",1750574325356,7.5898,136.37,136.34,26.0]
["bitfinex","SOLUSD",1750574325667,10.88280815,136.43,136.38,44.64964886]
["bitfinex","SOLUSD",1750574325874,5.48462477,136.42,136.38,55.53245701]
["bitfinex","SOLUSD",1750574326379,10.88280815,136.4,136.38,26.0]
["bitfinex","SOLUSD",1750574326677,10.88280815,136.41,136.38,26.0]
["bitfinex","SOLUSD",1750574327279,10.88280815,136.4,136.39,5.86553266]
["bitfinex","SOLUSD",1750574327984,1.5354,136.38,136.36,5.86682311]
["bitfinex","SOLUSD",1750574328190,10.88280815,136.37,136.31,5.86897513]
["bitfinex","SOLUSD",1750574328490,10.88280815,136.34,136.33,26.0]
["bitfinex","SOLUSD",1750574328660,10.88280815,136.34,136.31,20.54059667]
["bitfinex","SOLUSD",1750574328866,10.88280815,136.32,136.31,5.86897513]
["bitfinex","SOLUSD",1750574329091,18.97940815,136.32,136.31,5.86897513]
["bitfinex","SOLUSD",1750574329389,18.97940815,136.32,136.28,14.67482121]
["bitfinex","SOLUSD",1750574330689,18.97940815,136.32,136.28,20.5450883]
["bitfinex","SOLUSD",1750574330895,8.0966,136.32,136.28,20.5450883]
["bitfinex","SOLUSD",1750574331067,18.97940815,136.32,136.28,20.5450883]
["bitfinex","SOLUSD",1750574331486,8.0966,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1750574331682,18.97940815,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1750574332586,18.97940815,136.32,136.3,5.86940572]
["bitfinex","SOLUSD",1750574333057,10.88280815,136.33,136.3,20.54292002]
["bitfinex","SOLUSD",1750574336995,17.22280815,136.34,136.3,20.54292002]
["bitfinex","SOLUSD",1750574338785,6.34,136.34,136.3,20.54292002]
["bitfinex","SOLUSD",1750574338989,17.22280815,136.34,136.3,20.54292002]
["bitfinex","SOLUSD",1750574340993,10.88280815,136.33,136.3,20.54292002]
["bitfinex","SOLUSD",1750574341181,10.88280815,136.32,136.3,20.54292002]
["bitfinex","SOLUSD",1750574341382,10.88280815,136.32,136.3,5.86940572]
["bitfinex","SOLUSD",1750574341686,156.78280815,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750574341889,10.88280815,136.3,136.28,5.87026709]
["bitfinex","SOLUSD",1750574342199,10.88280815,136.29,136.28,5.87026709]
["bitfinex","SOLUSD",1750574342403,10.88280815,136.29,136.24,20.55110646]
["bitfinex","SOLUSD",1750574342583,10.88280815,136.28,136.24,20.55110646]
["bitfinex","SOLUSD",1750574342773,154.116,136.31,136.24,20.55110646]
["bitfinex","SOLUSD",1750574342973,10.88280815,136.28,136.24,20.55110646]
["bitfinex","SOLUSD",1750574343399,10.88280815,136.27,136.24,5.8719906]
["bitfinex","SOLUSD",1750574343605,10.88280815,136.26,136.24,5.8719906]
["bitfinex","SOLUSD",1750574344384,10.88280815,136.26,136.23,20.55347572]
["bitfinex","SOLUSD",1750574345212,10.88280815,136.25,136.23,5.87242163]
["bitfinex","SOLUSD",1750574345884,10.88280815,136.24,136.23,5.87242163]
["bitfinex","SOLUSD",1750574346202,10.88280815,136.24,136.21,24.52293275]
["bitfinex","SOLUSD",1750574348594,10.88280815,136.24,136.2,14.68348693]
["bitfinex","SOLUSD",1750574348802,10.88280815,136.23,136.2,20.55720205]
["bitfinex","SOLUSD",1750574350177,145.9,136.27,136.21,18.64964886]
["bitfinex","SOLUSD",1750574350395,10.88280815,136.26,136.21,29.53245701]
["bitfinex","SOLUSD",1750574350807,10.88280815,136.26,136.22,10.88280815]
["bitfinex","SOLUSD",1750574351301,10.88280815,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1750574351607,10.88280815,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750574352604,10.88280815,136.26,136.22,20.55436072]
["bitfinex","SOLUSD",1750574356215,10.88280815,136.25,136.22,20.55436072]
["bitfinex","SOLUSD",1750574357312,10.88280815,136.25,136.22,14.68150799]
["bitfinex","SOLUSD",1750574360286,10.88280815,136.24,136.2,5.87371512]
["bitfinex","SOLUSD",1750574361313,10.88280815,136.24,136.2,20.55800293]
["bitfinex","SOLUSD",1750574362109,10.88280815,136.24,136.2,14.68428781]
["bitfinex","SOLUSD",1750574362298,10.88280815,136.24,136.2,25.56709596]
["bitfinex","SOLUSD",1750574362910,175.76,136.27,136.21,29.53245701]
["bitfinex","SOLUSD",1750574363095,186.64280815,136.27,136.23,10.88280815]
["bitfinex","SOLUSD",1750574363294,156.78280815,136.27,136.23,10.88280815]
["bitfinex","SOLUSD",1750574363703,156.78280815,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1750574364009,156.78280815,136.27,136.22,10.88280815]
["bitfinex","SOLUSD",1750574364214,145.9,136.27,136.23,5.87242163]
["bitfinex","SOLUSD",1750574364417,10.88280815,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750574364796,10.88280815,136.26,136.23,20.55347572]
["bitfinex","SOLUSD",1750574367224,156.78280815,136.27,136.23,20.55347572]
["bitfinex","SOLUSD",1750574368899,156.78280815,136.27,136.23,14.68105409]
["bitfinex","SOLUSD",1750574370820,156.78280815,136.27,136.23,20.55347572]
["bitfinex","SOLUSD",1750574371030,145.9,136.27,136.24,10.88280815]
["bitfinex","SOLUSD",1750574371225,145.9,136.27,136.25,10.88280815]
["bitfinex","SOLUSD",1750574371892,145.9,136.27,136.26,10.88280815]
["bitfinex","SOLUSD",1750574372094,156.78280815,136.32,136.26,10.88280815]
["bitfinex","SOLUSD",1750574372297,156.78280815,136.32,136.27,10.88280815]
["bitfinex","SOLUSD",1750574372515,182.78280815,136.32,136.27,10.88280815]
["bitfinex","SOLUSD",1750574373020,182.78280815,136.32,136.28,20.54593483]
["bitfinex","SOLUSD",1750574373413,10.88280815,136.31,136.28,20.54593483]
["bitfinex","SOLUSD",1750574374302,10.88280815,136.3,136.28,20.54593483]
["bitfinex","SOLUSD",1750574375102,10.88280815,136.3,136.28,14.67566774]
["bitfinex","SOLUSD",1750574377126,171.9,136.32,136.28,14.67566774]
["bitfinex","SOLUSD",1750574377327,10.88280815,136.3,136.28,14.67566774]
["bitfinex","SOLUSD",1750574381129,171.9,136.32,136.28,14.67566774]
["bitfinex","SOLUSD",1750574381130,10.88280815,136.31,136.28,14.67566774]
["bitfinex","SOLUSD",1750574385826,182.78280815,136.32,136.28,25.55847589]
["bitfinex","SOLUSD",1750574386016,171.9,136.32,136.28,25.55847589]
["bitfinex","SOLUSD",1750574386948,182.78280815,136.32,136.28,14.67566774]
["bitfinex","SOLUSD",1750574388045,10.88280815,136.31,136.28,20.54593483]
["bitfinex","SOLUSD",1750574389042,10.88280815,136.31,136.28,14.67566774]
["bitfinex","SOLUSD",1750574389421,171.9,136.32,136.27,5.87069787]
["bitfinex","SOLUSD",1750574389422,10.88280815,136.3,136.27,5.87069787]
["bitfinex","SOLUSD",1750574390042,10.88280815,136.29,136.27,5.87069787]
["bitfinex","SOLUSD",1750574391128,10.88280815,136.29,136.26,5.87112872]
["bitfinex","SOLUSD",1750574391443,156.78280815,136.31,136.26,31.43175868]
["bitfinex","SOLUSD",1750574392235,156.78280815,136.31,136.27,18.64964886]
["bitfinex","SOLUSD",1750574392437,145.9,136.31,136.27,29.53245701]
["bitfinex","SOLUSD",1750574393237,145.9,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750574393545,156.78280815,136.31,136.28,5.87026709]
["bitfinex","SOLUSD",1750574395238,156.78280815,136.31,136.28,20.54593483]
["bitfinex","SOLUSD",1750574395443,145.9,136.31,136.28,20.54593483]
["bitfinex","SOLUSD",1750574397459,145.9,136.31,136.29,29.53245701]
["bitfinex","SOLUSD",1750574398078,145.9,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1750574398549,145.9,136.31,136.3,5.86940572]
["bitfinex","SOLUSD",1750574406156,26.0,136.35,136.3,5.86940572]
["bitfinex","SOLUSD",1750574406157,10.88280815,136.35,136.31,18.64964886]
["bitfinex","SOLUSD",1750574406341,10.88280815,136.35,136.31,29.53245701]
["bitfinex","SOLUSD",1750574406731,164.73160815,136.36,136.31,29.53245701]
["bitfinex","SOLUSD",1750574406938,164.73160815,136.36,136.32,10.88280815]
["bitfinex","SOLUSD",1750574406939,156.78280815,136.36,136.32,10.88280815]
["bitfinex","SOLUSD",1750574408237,156.78280815,136.36,136.33,5.86811413]
["bitfinex","SOLUSD",1750574410562,156.78280815,136.36,136.32,20.53964742]
["bitfinex","SOLUSD",1750574411859,10.88280815,136.35,136.32,20.53964742]
["bitfinex","SOLUSD",1750574412066,10.88280815,136.33,136.32,5.8685446]
["bitfinex","SOLUSD",1750574412974,10.88280815,136.33,136.29,49.89185818]
["bitfinex","SOLUSD",1750574413277,10.88280815,136.33,136.29,60.77466633]
["bitfinex","SOLUSD",1750574413565,156.78280815,136.34,136.29,60.77466633]
["bitfinex","SOLUSD",1750574413977,10.88280815,136.33,136.29,60.77466633]
["bitfinex","SOLUSD",1750574415162,145.9,136.34,136.29,5.86983637]
["bitfinex","SOLUSD",1750574415471,10.88280815,136.3,136.29,5.86983637]
["bitfinex","SOLUSD",1750574416572,10.88280815,136.3,136.26,20.54800606]
["bitfinex","SOLUSD",1750574416866,10.88280815,136.28,136.26,5.87112872]
["bitfinex","SOLUSD",1750574417057,10.88280815,136.27,136.26,5.87112872]
["bitfinex","SOLUSD",1750574417256,145.9,136.26,136.23,5.87242163]
["bitfinex","SOLUSD",1750574417468,10.88280815,136.24,136.21,5.87295051]
["bitfinex","SOLUSD",1750574417665,10.88280815,136.22,136.21,5.87295051]
["bitfinex","SOLUSD",1750574418557,10.88280815,136.22,136.18,24.52422662]
["bitfinex","SOLUSD",1750574418742,10.88280815,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750574418937,10.88280815,136.19,136.18,5.87457776]
["bitfinex","SOLUSD",1750574419147,10.88280815,136.19,136.17,125.10227248]
["bitfinex","SOLUSD",1750574419357,10.88280815,136.18,136.17,125.10227248]
["bitfinex","SOLUSD",1750574421241,10.88280815,136.19,136.17,139.78979542]
["bitfinex","SOLUSD",1750574421441,10.88280815,136.22,136.17,150.67260357]
["bitfinex","SOLUSD",1750574421657,10.88280815,136.21,136.17,150.67260357]
["bitfinex","SOLUSD",1750574421859,10.88280815,136.2,136.17,139.78979542]
["bitfinex","SOLUSD",1750574422250,10.88280815,136.18,136.17,125.10227248]
["bitfinex","SOLUSD",1750574423657,10.88280815,136.2,136.17,125.10227248]
["bitfinex","SOLUSD",1750574429073,10.88280815,136.2,136.17,139.78979542]
["bitfinex","SOLUSD",1750574430169,156.78280815,136.21,136.17,139.78979542]
["bitfinex","SOLUSD",1750574431558,156.78280815,136.21,136.17,150.67260357]
["bitfinex","SOLUSD",1750574431751,145.9,136.21,136.18,18.64964886]
["bitfinex","SOLUSD",1750574431953,145.9,136.21,136.18,29.53245701]
["bitfinex","SOLUSD",1750574432361,145.9,136.21,136.18,29.03245701]
["bitfinex","SOLUSD",1750574434181,145.9,136.21,136.19,5.87414641]
["bitfinex","SOLUSD",1750574437077,145.9,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750574437379,10.88280815,136.2,136.18,5.87457776]
["bitfinex","SOLUSD",1750574439782,156.78280815,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750574445000,10.88280815,136.2,136.18,5.87457776]
["bitfinex","SOLUSD",1750574445767,145.9,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750574445768,10.88280815,136.19,136.18,5.87457776]
["bitfinex","SOLUSD",1750574446183,10.88280815,136.2,136.18,5.87457776]
["bitfinex","SOLUSD",1750574448281,145.9,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750574448282,10.88280815,136.19,136.18,5.87457776]
["bitfinex","SOLUSD",1750574449284,10.88280815,136.2,136.18,5.87457776]
["bitfinex","SOLUSD",1750574449804,145.9,136.21,136.18,5.87457776]
["bitfinex","SOLUSD",1750574449973,10.88280815,136.19,136.18,5.87457776]
["bitfinex","SOLUSD",1750574450167,10.88280815,136.19,136.17,125.10231741]
["bitfinex","SOLUSD",1750574450366,145.9,136.21,136.17,125.10231741]
["bitfinex","SOLUSD",1750574450367,156.78280815,136.18,136.17,119.2273158]
["bitfinex","SOLUSD",1750574452082,186.66280815,136.18,136.12,5.8771672]
["bitfinex","SOLUSD",1750574452273,10.88280815,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750574452788,10.88280815,136.15,136.12,20.57008521]
["bitfinex","SOLUSD",1750574453280,156.78280815,136.17,136.12,31.45289336]
["bitfinex","SOLUSD",1750574453598,145.9,136.17,136.13,29.53245701]
["bitfinex","SOLUSD",1750574453802,156.78280815,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750574456284,10.88280815,136.16,136.14,5.8763038]
["bitfinex","SOLUSD",1750574456890,10.88280815,136.15,136.14,5.8763038]
["bitfinex","SOLUSD",1750574458137,10.88280815,136.15,136.11,5.877599]
["bitfinex","SOLUSD",1750574458317,10.88280815,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750574460209,29.88,136.17,136.11,5.877599]
["bitfinex","SOLUSD",1750574460413,10.88280815,136.15,136.11,20.5715965]
["bitfinex","SOLUSD",1750574460712,10.88280815,136.13,136.11,20.5715965]
["bitfinex","SOLUSD",1750574460913,10.88280815,136.13,136.11,5.877599]
["bitfinex","SOLUSD",1750574461088,10.88280815,136.12,136.11,5.877599]
["bitfinex","SOLUSD",1750574461292,10.88280815,136.12,136.09,5.87846278]
["bitfinex","SOLUSD",1750574461493,157.78280815,136.11,136.09,5.87846278]
["bitfinex","SOLUSD",1750574461993,146.9,136.11,136.09,5.87846278]
["bitfinex","SOLUSD",1750574462505,146.9,136.11,136.08,14.69637732]
["bitfinex","SOLUSD",1750574462506,146.9,136.11,136.08,20.57527208]
["bitfinex","SOLUSD",1750574462710,6.4722,136.15,136.08,20.57527208]
["bitfinex","SOLUSD",1750574462711,157.78280815,136.15,136.1,10.88280815]
["bitfinex","SOLUSD",1750574463017,146.9,136.15,136.13,10.88280815]
["bitfinex","SOLUSD",1750574463317,183.78280815,136.17,136.13,10.88280815]
["bitfinex","SOLUSD",1750574463815,157.78280815,136.17,136.12,10.88280815]
["bitfinex","SOLUSD",1750574464034,146.9,136.17,136.13,29.53245701]
["bitfinex","SOLUSD",1750574464518,146.9,136.17,136.14,20.56706331]
["bitfinex","SOLUSD",1750574466206,157.78280815,136.17,136.14,20.56706331]
["bitfinex","SOLUSD",1750574467016,10.88280815,136.16,136.14,20.56706331]
["bitfinex","SOLUSD",1750574468101,10.88280815,136.16,136.14,14.69075951]
["bitfinex","SOLUSD",1750574469018,10.88280815,136.16,136.12,5.8771672]
["bitfinex","SOLUSD",1750574469222,10.88280815,136.15,136.12,5.8771672]
["bitfinex","SOLUSD",1750574469402,10.88280815,136.16,136.12,5.8771672]
["bitfinex","SOLUSD",1750574469593,10.88280815,136.16,136.12,31.45289336]
["bitfinex","SOLUSD",1750574469837,157.78280815,136.17,136.12,31.45289336]
["bitfinex","SOLUSD",1750574470418,157.78280815,136.17,136.13,18.64964886]
["bitfinex","SOLUSD",1750574470930,146.9,136.17,136.13,29.53245701]
["bitfinex","SOLUSD",1750574471429,157.78280815,136.17,136.13,18.64964886]
["bitfinex","SOLUSD",1750574472443,157.78280815,136.17,136.14,20.56706331]
["bitfinex","SOLUSD",1750574474726,146.9,136.17,136.14,20.56706331]
["bitfinex","SOLUSD",1750574476009,146.9,136.17,136.14,31.44987146]
["bitfinex","SOLUSD",1750574477930,146.9,136.17,136.14,20.56706331]
["bitfinex","SOLUSD",1750574477931,157.78280815,136.17,136.14,20.56706331]
["bitfinex","SOLUSD",1750574478137,146.9,136.17,136.14,31.44987146]
["bitfinex","SOLUSD",1750574478334,146.9,136.17,136.15,18.64964886]
["bitfinex","SOLUSD",1750574478520,146.9,136.17,136.15,29.53245701]
["bitfinex","SOLUSD",1750574479253,146.9,136.17,136.16,5.87544065]
["bitfinex","SOLUSD",1750574479436,10.88280815,136.22,136.17,18.64964886]
["bitfinex","SOLUSD",1750574479737,36.88280815,136.22,136.17,29.53245701]
["bitfinex","SOLUSD",1750574480432,26.0,136.22,136.18,20.56102217]
["bitfinex","SOLUSD",1750574480655,10.88280815,136.21,136.18,20.56102217]
["bitfinex","SOLUSD",1750574481012,36.88280815,136.22,136.18,20.56102217]
["bitfinex","SOLUSD",1750574482231,10.88280815,136.22,136.18,20.56102217]
["bitfinex","SOLUSD",1750574482420,146.9,136.23,136.19,10.88280815]
["bitfinex","SOLUSD",1750574483334,157.78280815,136.23,136.18,31.44383032]
["bitfinex","SOLUSD",1750574483535,10.88280815,136.22,136.18,20.56102217]
["bitfinex","SOLUSD",1750574485715,10.88280815,136.22,136.18,25.56925256]
["bitfinex","SOLUSD",1750574486647,10.88280815,136.22,136.18,31.44383032]
["bitfinex","SOLUSD",1750574487639,157.78280815,136.23,136.18,31.44383032]
["bitfinex","SOLUSD",1750574488044,10.88280815,136.22,136.18,31.44383032]
["bitfinex","SOLUSD",1750574488217,10.88280815,136.22,136.18,20.56102217]
["bitfinex","SOLUSD",1750574490235,10.88280815,136.21,136.18,20.56102217]
["bitfinex","SOLUSD",1750574490830,10.88280815,136.2,136.18,20.56102217]
["bitfinex","SOLUSD",1750574492048,10.88280815,136.19,136.15,14.68884147]
["bitfinex","SOLUSD",1750574492341,10.88280815,136.18,136.15,14.68884147]
["bitfinex","SOLUSD",1750574493225,10.88280815,136.18,136.15,20.56471366]
["bitfinex","SOLUSD",1750574493445,10.88280815,136.18,136.15,5.87587219]
["bitfinex","SOLUSD",1750574495352,10.88280815,136.17,136.13,20.56857415]
["bitfinex","SOLUSD",1750574496953,10.88280815,136.17,136.13,20.06857415]
["bitfinex","SOLUSD",1750574498449,10.88280815,136.17,136.13,30.9513823]
["bitfinex","SOLUSD",1750574499427,10.88280815,136.17,136.13,20.06857415]
["bitfinex","SOLUSD",1750574500740,10.88280815,136.17,136.13,30.9513823]
["bitfinex","SOLUSD",1750574500934,36.88280815,136.18,136.13,30.9513823]
["bitfinex","SOLUSD",1750574501532,36.88280815,136.18,136.14,10.88280815]
["bitfinex","SOLUSD",1750574502257,26.0,136.18,136.15,5.87587219]
["bitfinex","SOLUSD",1750574502556,26.0,136.18,136.15,20.56555268]
["bitfinex","SOLUSD",1750574504843,36.88280815,136.18,136.15,20.56555268]
["bitfinex","SOLUSD",1750574506433,36.88280815,136.18,136.15,5.87587219]
["bitfinex","SOLUSD",1750574506661,10.88280815,136.17,136.15,5.87587219]
["bitfinex","SOLUSD",1750574507261,10.88280815,136.17,136.14,5.8763038]
["bitfinex","SOLUSD",1750574511464,36.88280815,136.18,136.14,20.56706331]
["bitfinex","SOLUSD",1750574511649,36.88280815,136.18,136.14,31.44987146]
["bitfinex","SOLUSD",1750574512344,36.88280815,136.18,136.14,20.56706331]
["bitfinex","SOLUSD",1750574512544,26.0,136.18,136.14,31.44987146]
["bitfinex","SOLUSD",1750574515257,157.78280815,136.19,136.14,20.56706331]
["bitfinex","SOLUSD",1750574515446,157.78280815,136.19,136.14,31.44987146]
["bitfinex","SOLUSD",1750574520170,146.9,136.19,136.14,31.44987146]
["bitfinex","SOLUSD",1750574520346,157.78280815,136.19,136.14,31.44987146]
["bitfinex","SOLUSD",1750574520875,10.88280815,136.18,136.14,31.44987146]
["bitfinex","SOLUSD",1750574521056,10.88280815,136.18,136.14,20.56706331]
["bitfinex","SOLUSD",1750574521974,146.9,136.19,136.14,5.8763038]
["bitfinex","SOLUSD",1750574522166,10.88280815,136.15,136.11,14.69313465]
["bitfinex","SOLUSD",1750574522347,157.78280815,136.14,136.11,14.69313465]
["bitfinex","SOLUSD",1750574524877,146.9,136.14,136.11,14.69313465]
["bitfinex","SOLUSD",1750574526472,146.9,136.14,136.11,20.57073365]
["bitfinex","SOLUSD",1750574531056,157.78280815,136.14,136.11,20.57073365]
["bitfinex","SOLUSD",1750574531263,157.78280815,136.14,136.11,5.877599]
["bitfinex","SOLUSD",1750574532253,157.78280815,136.14,136.1,5.87803085]
["bitfinex","SOLUSD",1750574533283,146.9,136.13,136.08,49.9696815]
["bitfinex","SOLUSD",1750574533581,146.9,136.13,136.09,10.88280815]
["bitfinex","SOLUSD",1750574533783,146.9,136.13,136.08,20.57520767]
["bitfinex","SOLUSD",1750574533784,157.78280815,136.13,136.08,20.57520767]
["bitfinex","SOLUSD",1750574533971,10.88280815,136.11,136.08,20.57520767]
["bitfinex","SOLUSD",1750574534567,10.88280815,136.11,136.08,5.87889476]
["bitfinex","SOLUSD",1750574534762,157.78280815,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750574535379,157.78280815,136.1,136.06,5.87975892]
["bitfinex","SOLUSD",1750574535587,157.78280815,136.1,136.06,31.46196439]
["bitfinex","SOLUSD",1750574538467,146.9,136.1,136.07,26.0]
["bitfinex","SOLUSD",1750574538971,146.9,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750574541478,157.78280815,136.1,136.08,5.87889476]
["bitfinex","SOLUSD",1750574542594,157.78280815,136.1,136.06,31.46196439]
["bitfinex","SOLUSD",1750574543786,157.78280815,136.1,136.06,14.69939732]
["bitfinex","SOLUSD",1750574543996,157.78280815,136.1,136.06,25.58220547]
["bitfinex","SOLUSD",1750574544291,157.78280815,136.1,136.06,14.69939732]
["bitfinex","SOLUSD",1750574545892,10.88280815,136.09,136.06,14.69939732]
["bitfinex","SOLUSD",1750574546271,10.88280815,136.09,136.06,20.57915624]
["bitfinex","SOLUSD",1750574547376,10.88280815,136.09,136.06,14.69939732]
["bitfinex","SOLUSD",1750574548590,10.88280815,136.09,136.06,20.57915624]
["bitfinex","SOLUSD",1750574549670,10.88280815,136.09,136.06,14.69939732]
["bitfinex","SOLUSD",1750574549887,10.88280815,136.08,136.05,5.8801911]
["bitfinex","SOLUSD",1750574550973,10.88280815,136.09,136.05,5.8801911]
["bitfinex","SOLUSD",1750574552798,10.88280815,136.08,136.05,5.8801911]
["bitfinex","SOLUSD",1750574553193,157.78280815,136.08,136.05,5.8801911]
["bitfinex","SOLUSD",1750574553803,146.9,136.08,136.05,5.8801911]
["bitfinex","SOLUSD",1750574553987,10.88280815,136.07,136.05,5.8801911]
["bitfinex","SOLUSD",1750574554180,10.88280815,136.06,136.05,5.8801911]
["bitfinex","SOLUSD",1750574554492,146.9,136.05,136.04,102.28837788]
["bitfinex","SOLUSD",1750574554681,10.88280815,136.05,136.04,5.8804896]
["bitfinex","SOLUSD",1750574554878,10.88280815,136.05,136.01,31.4695297]
["bitfinex","SOLUSD",1750574555199,146.9,136.04,136.01,31.4695297]
["bitfinex","SOLUSD",1750574555789,146.9,136.04,136.02,10.88280815]
["bitfinex","SOLUSD",1750574555977,146.9,136.04,136.01,20.58672155]
["bitfinex","SOLUSD",1750574556170,157.78280815,136.04,136.01,20.58672155]
["bitfinex","SOLUSD",1750574556402,157.78280815,136.03,136.01,5.88192044]
["bitfinex","SOLUSD",1750574556899,10.88280815,136.02,135.98,25.59002231]
["bitfinex","SOLUSD",1750574557290,146.9,136.03,135.98,25.59002231]
["bitfinex","SOLUSD",1750574557598,157.78280815,136.03,135.98,25.59002231]
["bitfinex","SOLUSD",1750574557899,157.78280815,136.02,135.98,14.70721416]
["bitfinex","SOLUSD",1750574559074,146.9,136.02,135.98,31.47324043]
["bitfinex","SOLUSD",1750574560099,146.9,136.02,135.98,20.59043228]
["bitfinex","SOLUSD",1750574560420,157.78280815,136.02,135.98,20.59043228]
["bitfinex","SOLUSD",1750574560985,157.78280815,136.02,135.98,31.47324043]
["bitfinex","SOLUSD",1750574561323,146.9,136.01,135.98,31.47324043]
["bitfinex","SOLUSD",1750574562214,146.9,136.01,135.98,20.59043228]
["bitfinex","SOLUSD",1750574562415,146.9,136.01,135.99,10.88280815]
["bitfinex","SOLUSD",1750574563485,146.9,136.01,136.0,5.88235294]
["bitfinex","SOLUSD",1750574564022,146.9,136.01,136.0,16.76516109]
["bitfinex","SOLUSD",1750574564515,157.78280815,136.05,136.0,31.47104344]
["bitfinex","SOLUSD",1750574564706,157.78280815,136.05,136.01,10.88280815]
["bitfinex","SOLUSD",1750574565284,157.78280815,136.05,136.02,20.58520805]
["bitfinex","SOLUSD",1750574565510,10.88280815,136.03,136.02,5.88148801]
["bitfinex","SOLUSD",1750574566011,10.88280815,136.03,136.0,5.88235294]
["bitfinex","SOLUSD",1750574566194,10.88280815,136.02,136.0,5.88235294]
["bitfinex","SOLUSD",1750574566388,10.88280815,136.01,136.0,5.88235294]
["bitfinex","SOLUSD",1750574567726,146.9,136.03,135.97,31.47558596]
["bitfinex","SOLUSD",1750574567932,146.9,136.02,135.97,31.47558596]
["bitfinex","SOLUSD",1750574568133,10.88280815,136.01,135.97,31.47558596]
["bitfinex","SOLUSD",1750574569222,157.78280815,136.02,135.97,31.47558596]
["bitfinex","SOLUSD",1750574569628,10.88280815,136.0,135.96,5.88408355]
["bitfinex","SOLUSD",1750574569925,146.9,135.99,135.96,5.88408355]
["bitfinex","SOLUSD",1750574570106,146.9,135.99,135.96,31.47710058]
["bitfinex","SOLUSD",1750574570316,164.14280815,136.03,135.98,10.88280815]
["bitfinex","SOLUSD",1750574570516,10.88280815,136.02,135.97,10.88280815]
["bitfinex","SOLUSD",1750574570709,10.88280815,136.01,135.97,10.88280815]
["bitfinex","SOLUSD",1750574571319,10.88280815,136.01,135.96,50.01471019]
["bitfinex","SOLUSD",1750574571523,10.88280815,136.02,135.97,10.88280815]
["bitfinex","SOLUSD",1750574571709,10.88280815,136.02,135.98,20.59126342]
["bitfinex","SOLUSD",1750574572324,10.88280815,136.01,135.98,20.59126342]
["bitfinex","SOLUSD",1750574573020,10.88280815,136.01,135.98,5.88321812]
["bitfinex","SOLUSD",1750574574528,29.92,136.02,135.97,5.8836508]
["bitfinex","SOLUSD",1750574574715,10.88280815,136.01,135.97,5.8836508]
["bitfinex","SOLUSD",1750574576028,10.88280815,136.0,135.97,5.8836508]
["bitfinex","SOLUSD",1750574577436,29.92,136.02,135.97,5.8836508]
["bitfinex","SOLUSD",1750574577747,10.88280815,136.01,135.97,5.8836508]
["bitfinex","SOLUSD",1750574578936,10.88280815,136.0,135.97,5.8836508]
["bitfinex","SOLUSD",1750574579415,10.88280815,135.99,135.97,5.8836508]
["bitfinex","SOLUSD",1750574580018,10.88280815,135.98,135.97,5.8836508]
["bitfinex","SOLUSD",1750574581038,36.88280815,135.99,135.95,20.59491305]
["bitfinex","SOLUSD",1750574581922,26.0,135.99,135.95,20.59491305]
["bitfinex","SOLUSD",1750574582141,26.0,135.99,135.95,5.88451636]
["bitfinex","SOLUSD",1750574582348,10.88280815,135.97,135.95,5.88451636]
["bitfinex","SOLUSD",1750574582810,26.0,135.99,135.95,14.71129091]
["bitfinex","SOLUSD",1750574583008,26.0,135.99,135.95,25.59409906]
["bitfinex","SOLUSD",1750574584117,26.0,135.99,135.95,31.47861542]
["bitfinex","SOLUSD",1750574586318,10.88280815,136.0,135.95,31.47861542]
["bitfinex","SOLUSD",1750574586519,55.92,136.01,135.95,31.47861542]
["bitfinex","SOLUSD",1750574586733,10.88280815,136.0,135.95,31.47861542]
["bitfinex","SOLUSD",1750574587315,10.88280815,135.99,135.95,20.59580727]
["bitfinex","SOLUSD",1750574588146,10.88280815,136.0,135.95,31.47861542]
["bitfinex","SOLUSD",1750574588655,10.88280815,136.0,135.95,20.59580727]
["bitfinex","SOLUSD",1750574588834,10.88280815,136.0,135.96,10.88280815]
["bitfinex","SOLUSD",1750574589629,10.88280815,136.0,135.95,20.59580727]
["bitfinex","SOLUSD",1750574589855,10.88280815,136.0,135.96,10.88280815]
["bitfinex","SOLUSD",1750574590144,10.88280815,135.99,135.95,31.47861542]
["bitfinex","SOLUSD",1750574590328,10.88280815,135.98,135.95,20.59580727]
["bitfinex","SOLUSD",1750574592025,10.88280815,135.98,135.95,5.88451636]
["bitfinex","SOLUSD",1750574592522,10.88280815,135.98,135.94,5.88494924]
["bitfinex","SOLUSD",1750574592719,146.9,136.0,135.94,5.88494924]
["bitfinex","SOLUSD",1750574593030,146.9,136.0,135.94,31.48013049]
["bitfinex","SOLUSD",1750574593220,10.88280815,135.99,135.94,31.48013049]
["bitfinex","SOLUSD",1750574594252,10.88280815,135.98,135.94,31.48013049]
["bitfinex","SOLUSD",1750574594550,157.78280815,135.97,135.94,20.59732234]
["bitfinex","SOLUSD",1750574594852,146.9,135.96,135.94,20.59732234]
["bitfinex","SOLUSD",1750574602539,10.88280815,135.95,135.94,5.88494924]
["bitfinex","SOLUSD",1750574603337,146.9,135.96,135.94,5.88494924]
["bitfinex","SOLUSD",1750574603537,157.78280815,135.95,135.94,5.88494924]
["bitfinex","SOLUSD",1750574604360,146.9,135.94,135.91,14.71507313]
["bitfinex","SOLUSD",1750574604543,157.78280815,135.94,135.91,14.71507313]
["bitfinex","SOLUSD",1750574605148,157.78280815,135.94,135.9,5.88668138]
["bitfinex","SOLUSD",1750574605149,10.88280815,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750574605943,10.88280815,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750574606144,10.88280815,135.91,135.9,5.88668138]
["bitfinex","SOLUSD",1750574606453,146.9,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750574606639,157.78280815,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750574607962,146.9,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750574608540,146.9,135.92,135.9,16.76948953]
["bitfinex","SOLUSD",1750574608841,146.9,135.92,135.91,10.88280815]
["bitfinex","SOLUSD",1750574609859,146.9,135.92,135.9,16.76948953]
["bitfinex","SOLUSD",1750574610643,146.9,135.92,135.91,42.7690564]
["bitfinex","SOLUSD",1750574611840,6.36,135.95,135.91,57.48467703]
["bitfinex","SOLUSD",1750574612135,6.36,135.95,135.93,10.88280815]
["bitfinex","SOLUSD",1750574612337,146.9,135.96,135.93,10.88280815]
["bitfinex","SOLUSD",1750574612550,146.9,135.96,135.94,10.88280815]
["bitfinex","SOLUSD",1750574613565,146.9,135.96,135.95,5.88451636]
["bitfinex","SOLUSD",1750574615855,146.9,135.96,135.93,25.59609385]
["bitfinex","SOLUSD",1750574617361,146.9,135.96,135.93,31.48147603]
["bitfinex","SOLUSD",1750574618565,146.9,135.96,135.94,10.88280815]
["bitfinex","SOLUSD",1750574618869,146.9,135.96,135.93,31.48147603]
["bitfinex","SOLUSD",1750574619976,146.9,135.96,135.93,20.59866788]
["bitfinex","SOLUSD",1750574622779,146.9,135.96,135.93,25.59609385]
["bitfinex","SOLUSD",1750574623181,146.9,135.96,135.93,14.7132857]
["bitfinex","SOLUSD",1750574623567,146.9,135.96,135.93,25.59609385]
["bitfinex","SOLUSD",1750574625087,146.9,135.96,135.94,10.88280815]
["bitfinex","SOLUSD",1750574625677,146.9,135.96,135.95,10.88280815]
["bitfinex","SOLUSD",1750574626064,47.16280815,136.0,135.96,18.64964886]
["bitfinex","SOLUSD",1750574626065,6.36,136.0,135.96,18.64964886]
["bitfinex","SOLUSD",1750574626267,6.36,136.0,135.98,10.88280815]
["bitfinex","SOLUSD",1750574626797,146.9,136.01,135.98,10.88280815]
["bitfinex","SOLUSD",1750574627094,146.9,136.01,135.99,5.88278549]
["bitfinex","SOLUSD",1750574629190,146.9,136.01,135.98,20.59110394]
["bitfinex","SOLUSD",1750574631788,146.9,136.01,135.98,25.59069397]
["bitfinex","SOLUSD",1750574633694,146.9,136.01,135.98,31.47391209]
["bitfinex","SOLUSD",1750574634197,10.88280815,135.99,135.98,5.88321812]
["bitfinex","SOLUSD",1750574635277,184.5877,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750574635278,154.6677,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750574636097,154.6677,136.0,135.97,20.59259967]
["bitfinex","SOLUSD",1750574636294,146.9,136.0,135.97,31.47540782]
["bitfinex","SOLUSD",1750574639486,146.9,136.0,135.97,20.59259967]
["bitfinex","SOLUSD",1750574642683,146.9,136.0,135.99,10.88280815]
["bitfinex","SOLUSD",1750574644788,146.9,136.0,135.99,35.4152425]
["bitfinex","SOLUSD",1750574644995,220.06280815,136.05,135.99,50.12220624]
["bitfinex","SOLUSD",1750574645312,190.14280815,136.05,136.0,10.88280815]
["bitfinex","SOLUSD",1750574646101,190.14280815,136.05,135.99,39.23939809]
["bitfinex","SOLUSD",1750574646102,10.88280815,136.04,135.99,31.47255738]
["bitfinex","SOLUSD",1750574647606,40.80280815,136.04,135.99,31.47255738]
["bitfinex","SOLUSD",1750574648502,10.88280815,136.04,136.0,10.88280815]
["bitfinex","SOLUSD",1750574649708,10.88280815,136.04,136.01,5.88192044]
["bitfinex","SOLUSD",1750574649909,146.9,136.03,136.01,5.88192044]
["bitfinex","SOLUSD",1750574651787,10.88280815,136.02,136.0,5.88235294]
["bitfinex","SOLUSD",1750574652005,146.9,136.01,136.0,5.88235294]
["bitfinex","SOLUSD",1750574652189,157.78280815,136.01,136.0,5.88235294]
["bitfinex","SOLUSD",1750574653011,40.78280815,136.01,135.97,5.8836508]
["bitfinex","SOLUSD",1750574653186,10.88280815,135.98,135.97,5.8836508]
["bitfinex","SOLUSD",1750574653710,10.88280815,135.98,135.94,20.59732234]
["bitfinex","SOLUSD",1750574654883,10.88280815,135.97,135.94,14.7123731]
["bitfinex","SOLUSD",1750574655502,157.78280815,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750574657108,157.78280815,135.96,135.92,5.88581518]
["bitfinex","SOLUSD",1750574657507,155.1121,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750574657711,10.88280815,135.93,135.92,5.88581518]
["bitfinex","SOLUSD",1750574657887,185.0521,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750574658087,10.88280815,135.94,135.92,5.88581518]
["bitfinex","SOLUSD",1750574659608,10.88280815,135.94,135.9,20.60290298]
["bitfinex","SOLUSD",1750574662610,10.88280815,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750574662812,10.88280815,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750574663111,10.88280815,135.91,135.9,5.88668138]
["bitfinex","SOLUSD",1750574664103,10.88280815,135.91,135.89,7.42044956]
["bitfinex","SOLUSD",1750574664299,10.88280815,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574664516,157.78280815,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574664906,157.78280815,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574666094,165.39520815,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574667096,165.39520815,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574668417,165.39520815,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574669705,165.39520815,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574670111,165.39520815,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574672441,165.39520815,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574672729,157.78280815,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574675855,157.78280815,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574676638,187.76280815,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574676837,157.78280815,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574678528,157.78280815,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574682617,146.9,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574682817,157.78280815,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574684544,146.9,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574686019,146.9,135.91,135.89,7.42056957]
["bitfinex","SOLUSD",1750574686718,146.9,135.92,135.89,22.13835601]
["bitfinex","SOLUSD",1750574687323,146.9,135.92,135.89,33.02116416]
["bitfinex","SOLUSD",1750574687552,146.9,135.92,135.89,22.13835601]
["bitfinex","SOLUSD",1750574689443,146.9,135.92,135.89,33.02116416]
["bitfinex","SOLUSD",1750574689864,146.9,135.92,135.89,22.13835601]
["bitfinex","SOLUSD",1750574691151,157.78280815,135.92,135.89,22.13835601]
["bitfinex","SOLUSD",1750574691455,10.88280815,135.91,135.89,7.42056957]
["bitfinex","SOLUSD",1750574692657,10.88280815,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574693361,29.98,135.91,135.89,1.533455]
["bitfinex","SOLUSD",1750574693555,6.36,135.93,135.89,7.42056957]
["bitfinex","SOLUSD",1750574693556,55.98,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574693939,66.86280815,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574694136,66.86280815,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574698241,66.41690044,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574699960,55.98,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574700146,66.41690044,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574700861,74.16450044,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574703356,63.7276,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574703563,74.16450044,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574703764,66.41690044,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574704754,66.41690044,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574705060,66.53690044,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574705259,66.53690044,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574706076,10.43690044,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574706376,10.43690044,135.91,135.89,7.42056957]
["bitfinex","SOLUSD",1750574706682,10.43690044,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574707135,40.53690044,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574707969,10.43690044,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574711480,10.43690044,135.91,135.89,7.42056957]
["bitfinex","SOLUSD",1750574713278,10.43690044,135.9,135.89,7.42056957]
["bitfinex","SOLUSD",1750574714471,10.43690044,135.91,135.89,7.42056957]
["bitfinex","SOLUSD",1750574716850,32.36,135.93,135.89,7.42056957]
["bitfinex","SOLUSD",1750574717056,10.43690044,135.92,135.89,7.42056957]
["bitfinex","SOLUSD",1750574718472,32.36,135.93,135.89,7.42056957]
["bitfinex","SOLUSD",1750574718671,5.46868006,135.96,135.9,29.0865493]
["bitfinex","SOLUSD",1750574718848,10.43690044,135.96,135.92,10.43690044]
["bitfinex","SOLUSD",1750574719051,146.9,135.96,135.92,10.43690044]
["bitfinex","SOLUSD",1750574719346,146.9,135.96,135.93,10.43690044]
["bitfinex","SOLUSD",1750574719756,146.9,135.96,135.92,18.64964886]
["bitfinex","SOLUSD",1750574720053,146.9,135.96,135.93,10.43690044]
["bitfinex","SOLUSD",1750574720458,146.9,135.96,135.95,5.88451636]
["bitfinex","SOLUSD",1750574721461,146.9,135.96,135.94,5.88494924]
["bitfinex","SOLUSD",1750574722780,146.9,135.96,135.94,16.32184968]
["bitfinex","SOLUSD",1750574723853,16.89690044,135.98,135.94,31.03422278]
["bitfinex","SOLUSD",1750574727262,6.46,135.98,135.94,31.03422278]
["bitfinex","SOLUSD",1750574727882,6.46,135.98,135.94,20.59732234]
["bitfinex","SOLUSD",1750574727883,16.89690044,135.98,135.94,20.59732234]
["bitfinex","SOLUSD",1750574728892,16.89690044,135.98,135.94,14.7123731]
["bitfinex","SOLUSD",1750574729268,6.46,135.98,135.95,10.43690044]
["bitfinex","SOLUSD",1750574729468,157.33690044,136.0,135.95,10.43690044]
["bitfinex","SOLUSD",1750574729778,146.9,135.99,135.95,10.43690044]
["bitfinex","SOLUSD",1750574730464,146.9,135.99,135.96,20.59429243]
["bitfinex","SOLUSD",1750574732287,146.9,135.99,135.96,14.71020888]
["bitfinex","SOLUSD",1750574732692,10.43690044,135.98,135.94,5.88494924]
["bitfinex","SOLUSD",1750574732878,10.43690044,135.97,135.94,20.59732234]
["bitfinex","SOLUSD",1750574734785,10.43690044,135.98,135.94,20.59732234]
["bitfinex","SOLUSD",1750574734994,146.9,135.99,135.95,29.0865493]
["bitfinex","SOLUSD",1750574735949,157.33690044,135.99,135.96,5.88408355]
["bitfinex","SOLUSD",1750574737399,10.43690044,135.98,135.96,5.88408355]
["bitfinex","SOLUSD",1750574737790,157.33690044,135.97,135.96,5.88408355]
["bitfinex","SOLUSD",1750574738298,157.33690044,135.97,135.93,5.88538218]
["bitfinex","SOLUSD",1750574738479,10.43690044,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750574738673,10.43690044,135.95,135.93,5.88538218]
["bitfinex","SOLUSD",1750574738873,10.43690044,135.94,135.9,5.88668138]
["bitfinex","SOLUSD",1750574739184,10.43690044,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750574740304,10.43690044,135.91,135.9,5.88668138]
["bitfinex","SOLUSD",1750574749204,30.04,135.92,135.89,7.42047588]
["bitfinex","SOLUSD",1750574749512,10.43690044,135.91,135.89,7.42047588]
["bitfinex","SOLUSD",1750574750420,30.04,135.92,135.89,22.13826232]
["bitfinex","SOLUSD",1750574750590,10.43690044,135.93,135.89,22.13826232]
["bitfinex","SOLUSD",1750574751517,176.94,135.94,135.89,22.13826232]
["bitfinex","SOLUSD",1750574751518,10.43690044,135.92,135.89,22.13826232]
["bitfinex","SOLUSD",1750574761128,146.9,135.93,135.89,22.13826232]
["bitfinex","SOLUSD",1750574761313,157.33690044,135.93,135.89,22.13826232]
["bitfinex","SOLUSD",1750574762312,10.43690044,135.92,135.89,22.13826232]
["bitfinex","SOLUSD",1750574765737,10.43690044,135.91,135.89,22.13826232]
["bitfinex","SOLUSD",1750574766619,146.9,135.93,135.89,22.13826232]
["bitfinex","SOLUSD",1750574766620,10.43690044,135.92,135.89,22.13826232]
["bitfinex","SOLUSD",1750574773237,10.43690044,135.91,135.89,22.13826232]
["bitfinex","SOLUSD",1750574774349,10.43690044,135.91,135.89,7.42047588]
["bitfinex","SOLUSD",1750574774942,10.43690044,135.9,135.89,7.42047588]
["bitfinex","SOLUSD",1750574782245,29.96,135.91,135.89,1.533455]
["bitfinex","SOLUSD",1750574782423,10.43690044,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574783055,36.43690044,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574789520,29.0865493,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574789741,18.64964886,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574789945,29.0865493,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574791048,55.0865493,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574792749,10.43690044,135.9,135.89,1.533455]
["bitfinex","SOLUSD",1750574792937,155.80344544,135.89,135.84,10.43690044]
["bitfinex","SOLUSD",1750574793244,155.80344544,135.89,135.85,26.0]
["bitfinex","SOLUSD",1750574794132,10.43690044,135.88,135.85,26.0]
["bitfinex","SOLUSD",1750574794534,10.43690044,135.87,135.83,10.43690044]
["bitfinex","SOLUSD",1750574794848,10.43690044,135.86,135.84,5.8892815]
["bitfinex","SOLUSD",1750574795053,10.43690044,135.85,135.84,5.8892815]
["bitfinex","SOLUSD",1750574796151,175.386545,135.86,135.84,5.8892815]
["bitfinex","SOLUSD",1750574796448,155.80344544,135.86,135.84,5.8892815]
["bitfinex","SOLUSD",1750574797654,155.80344544,135.86,135.82,20.61552053]
["bitfinex","SOLUSD",1750574798942,145.366545,135.86,135.82,20.61552053]
["bitfinex","SOLUSD",1750574799142,155.80344544,135.86,135.82,20.61552053]
["bitfinex","SOLUSD",1750574800657,145.366545,135.85,135.82,20.61552053]
["bitfinex","SOLUSD",1750574802763,155.80344544,135.85,135.82,5.89014872]
["bitfinex","SOLUSD",1750574802934,155.80344544,135.84,135.82,5.89014872]
["bitfinex","SOLUSD",1750574803134,145.366545,135.84,135.82,5.89014872]
["bitfinex","SOLUSD",1750574803762,155.80344544,135.84,135.82,5.89014872]
["bitfinex","SOLUSD",1750574805066,155.80344544,135.84,135.8,20.6185567]
["bitfinex","SOLUSD",1750574806158,145.366545,135.84,135.8,31.05545714]
["bitfinex","SOLUSD",1750574806341,145.366545,135.84,135.81,10.43690044]
["bitfinex","SOLUSD",1750574807158,145.366545,135.84,135.82,5.89014872]
["bitfinex","SOLUSD",1750574810861,145.366545,135.84,135.82,16.32704916]
["bitfinex","SOLUSD",1750574811162,145.366545,135.84,135.82,5.89014872]
["bitfinex","SOLUSD",1750574812363,145.366545,135.84,135.81,18.64964886]
["bitfinex","SOLUSD",1750574812557,145.366545,135.84,135.81,29.0865493]
["bitfinex","SOLUSD",1750574813561,145.366545,135.84,135.82,5.89014872]
["bitfinex","SOLUSD",1750574818351,6.68204034,135.83,135.82,5.89014872]
["bitfinex","SOLUSD",1750574818838,145.366545,135.84,135.82,5.89014872]
["bitfinex","SOLUSD",1750574819042,6.68204034,135.83,135.82,5.89014872]
["bitfinex","SOLUSD",1750574819456,6.68204034,135.83,135.8,20.6185567]
["bitfinex","SOLUSD",1750574820266,6.68204034,135.82,135.8,20.6185567]
["bitfinex","SOLUSD",1750574820979,10.44552181,135.82,135.8,5.8910162]
["bitfinex","SOLUSD",1750574821148,155.81206681,135.82,135.8,5.8910162]
["bitfinex","SOLUSD",1750574821347,10.44552181,135.81,135.8,5.8910162]
["bitfinex","SOLUSD",1750574822370,10.44552181,135.81,135.79,79.3100828]
["bitfinex","SOLUSD",1750574822680,10.44552181,135.8,135.79,79.3100828]
["bitfinex","SOLUSD",1750574822993,10.44552181,135.8,135.79,73.41870407]
["bitfinex","SOLUSD",1750574823152,10.44552181,135.8,135.78,5.89175862]
["bitfinex","SOLUSD",1750574823355,10.44552181,135.79,135.75,5.893186]
["bitfinex","SOLUSD",1750574823555,10.44552181,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750574825285,10.44552181,135.79,135.75,20.626151]
["bitfinex","SOLUSD",1750574826277,10.44552181,135.78,135.75,20.626151]
["bitfinex","SOLUSD",1750574827966,10.44552181,135.78,135.75,14.732965]
["bitfinex","SOLUSD",1750574828162,10.44552181,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750574829479,10.44552181,135.76,135.73,20.6291903]
["bitfinex","SOLUSD",1750574830288,10.44552181,135.76,135.73,14.73513593]
["bitfinex","SOLUSD",1750574831598,10.44552181,135.76,135.73,20.6291903]
["bitfinex","SOLUSD",1750574834491,10.44552181,135.75,135.73,5.89405437]
["bitfinex","SOLUSD",1750574834694,10.44552181,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750574835873,145.366545,135.77,135.73,5.89405437]
["bitfinex","SOLUSD",1750574836197,10.44552181,135.75,135.73,5.89405437]
["bitfinex","SOLUSD",1750574836497,10.44552181,135.76,135.72,20.63052781]
["bitfinex","SOLUSD",1750574837384,10.44552181,135.75,135.72,20.63052781]
["bitfinex","SOLUSD",1750574838469,10.44552181,135.76,135.72,20.63052781]
["bitfinex","SOLUSD",1750574839174,145.366545,135.77,135.73,10.44552181]
["bitfinex","SOLUSD",1750574839697,145.366545,135.77,135.72,20.63052781]
["bitfinex","SOLUSD",1750574839873,155.81206681,135.77,135.73,10.44552181]
["bitfinex","SOLUSD",1750574840074,145.366545,135.77,135.73,10.44552181]
["bitfinex","SOLUSD",1750574840383,10.44552181,135.76,135.72,31.07604962]
["bitfinex","SOLUSD",1750574841674,10.44552181,135.76,135.72,20.63052781]
["bitfinex","SOLUSD",1750574842193,10.44552181,135.75,135.72,20.63052781]
["bitfinex","SOLUSD",1750574843701,10.44552181,135.75,135.72,5.89448865]
["bitfinex","SOLUSD",1750574843900,145.366545,135.77,135.72,5.89448865]
["bitfinex","SOLUSD",1750574844271,10.44552181,135.75,135.72,5.39448865]
["bitfinex","SOLUSD",1750574846205,10.44552181,135.75,135.72,20.13071028]
["bitfinex","SOLUSD",1750574847104,10.44552181,135.76,135.72,30.57623209]
["bitfinex","SOLUSD",1750574847493,10.44552181,135.75,135.72,20.13071028]
["bitfinex","SOLUSD",1750574847701,145.366545,135.77,135.72,20.13071028]
["bitfinex","SOLUSD",1750574847898,145.366545,135.76,135.72,20.13071028]
["bitfinex","SOLUSD",1750574848110,10.44552181,135.75,135.72,20.13071028]
["bitfinex","SOLUSD",1750574853118,155.81206681,135.76,135.72,30.57623209]
["bitfinex","SOLUSD",1750574855911,145.366545,135.76,135.73,10.44552181]
["bitfinex","SOLUSD",1750574856817,145.366545,135.76,135.73,6.69039536]
["bitfinex","SOLUSD",1750574857392,145.366545,135.76,135.74,5.89362015]
["bitfinex","SOLUSD",1750574857703,6.69039536,135.79,135.75,6.69039536]
["bitfinex","SOLUSD",1750574857902,6.69039536,135.79,135.74,20.62767054]
["bitfinex","SOLUSD",1750574857903,6.69039536,135.79,135.74,27.3180659]
["bitfinex","SOLUSD",1750574858692,26.0,135.81,135.76,6.69039536]
["bitfinex","SOLUSD",1750574859018,6.69039536,135.81,135.77,6.69039536]
["bitfinex","SOLUSD",1750574859319,160.15084036,135.82,135.77,6.69039536]
["bitfinex","SOLUSD",1750574859924,6.69039536,135.81,135.77,6.69039536]
["bitfinex","SOLUSD",1750574860118,6.69039536,135.81,135.74,68.74542018]
["bitfinex","SOLUSD",1750574860417,6.69039536,135.8,135.75,6.69039536]
["bitfinex","SOLUSD",1750574860597,153.460445,135.82,135.75,6.69039536]
["bitfinex","SOLUSD",1750574860798,10.44925276,135.8,135.76,31.07388445]
["bitfinex","SOLUSD",1750574861503,10.44925276,135.81,135.76,31.07388445]
["bitfinex","SOLUSD",1750574863301,183.480445,135.82,135.76,31.07388445]
["bitfinex","SOLUSD",1750574863599,10.44925276,135.81,135.76,31.07388445]
["bitfinex","SOLUSD",1750574864726,10.44925276,135.81,135.77,10.44925276]
["bitfinex","SOLUSD",1750574866307,145.366545,135.82,135.78,20.62159374]
["bitfinex","SOLUSD",1750574866511,155.81579776,135.82,135.78,31.0708465]
["bitfinex","SOLUSD",1750574867025,145.366545,135.82,135.79,10.44925276]
["bitfinex","SOLUSD",1750574868414,145.366545,135.82,135.8,5.8910162]
["bitfinex","SOLUSD",1750574871521,145.366545,135.82,135.78,14.72970982]
["bitfinex","SOLUSD",1750574871730,145.366545,135.82,135.79,10.44925276]
["bitfinex","SOLUSD",1750574872932,145.366545,135.82,135.8,5.8910162]
["bitfinex","SOLUSD",1750574873429,145.366545,135.82,135.79,10.44925276]
["bitfinex","SOLUSD",1750574873603,145.366545,135.82,135.8,10.44925276]
["bitfinex","SOLUSD",1750574874003,145.366545,135.82,135.78,1.5295]
["bitfinex","SOLUSD",1750574874004,145.366545,135.82,135.79,44.64964886]
["bitfinex","SOLUSD",1750574874198,6.4,135.88,135.81,29.09890162]
["bitfinex","SOLUSD",1750574874199,155.81579776,135.87,135.81,29.09890162]
["bitfinex","SOLUSD",1750574874402,145.366545,135.87,135.84,10.44925276]
["bitfinex","SOLUSD",1750574874602,10.44925276,135.9,135.85,10.44925276]
["bitfinex","SOLUSD",1750574874832,10.44925276,135.91,135.86,10.44925276]
["bitfinex","SOLUSD",1750574875002,10.44925276,135.91,135.87,20.60793404]
["bitfinex","SOLUSD",1750574875202,10.44925276,135.91,135.87,31.0571868]
["bitfinex","SOLUSD",1750574875397,10.44925276,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750574875626,10.44925276,135.88,135.87,5.88798115]
["bitfinex","SOLUSD",1750574876629,10.44925276,135.89,135.85,20.61096797]
["bitfinex","SOLUSD",1750574878826,10.44925276,135.89,135.85,31.06022073]
["bitfinex","SOLUSD",1750574879143,10.44925276,135.9,135.86,10.44925276]
["bitfinex","SOLUSD",1750574880325,10.44925276,135.9,135.85,25.17137274]
["bitfinex","SOLUSD",1750574880531,155.81579776,135.89,135.85,14.72211998]
["bitfinex","SOLUSD",1750574880831,10.44925276,135.88,135.85,14.72211998]
["bitfinex","SOLUSD",1750574881719,145.366545,135.89,135.85,20.61096797]
["bitfinex","SOLUSD",1750574881917,155.81579776,135.89,135.85,31.06022073]
["bitfinex","SOLUSD",1750574883307,145.366545,135.89,135.85,31.06022073]
["bitfinex","SOLUSD",1750574883500,145.366545,135.89,135.86,10.44925276]
["bitfinex","SOLUSD",1750574885031,145.366545,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750574888142,10.44925276,135.91,135.87,31.0571868]
["bitfinex","SOLUSD",1750574888343,155.81579776,135.92,135.87,31.0571868]
["bitfinex","SOLUSD",1750574888553,10.44925276,135.91,135.87,31.0571868]
["bitfinex","SOLUSD",1750574890453,10.44925276,135.91,135.87,20.60793404]
["bitfinex","SOLUSD",1750574890642,10.44925276,135.9,135.87,20.60793404]
["bitfinex","SOLUSD",1750574891554,10.44925276,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750574891758,10.44925276,135.88,135.87,5.88798115]
["bitfinex","SOLUSD",1750574892628,10.44925276,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750574893355,10.44925276,135.89,135.85,5.88884799]
["bitfinex","SOLUSD",1750574893850,10.44925276,135.89,135.85,20.61096797]
["bitfinex","SOLUSD",1750574894732,10.44925276,135.88,135.85,20.61096797]
["bitfinex","SOLUSD",1750574897270,10.44925276,135.87,135.85,5.88884799]
["bitfinex","SOLUSD",1750574898934,10.44925276,135.87,135.83,5.88971508]
["bitfinex","SOLUSD",1750574899660,10.44925276,135.87,135.83,20.61400279]
["bitfinex","SOLUSD",1750574899840,155.81579776,135.88,135.84,10.44925276]
["bitfinex","SOLUSD",1750574900437,155.81579776,135.88,135.83,31.06325555]
["bitfinex","SOLUSD",1750574902366,155.81579776,135.88,135.84,10.44925276]
["bitfinex","SOLUSD",1750574903554,155.81579776,135.88,135.83,20.61400279]
["bitfinex","SOLUSD",1750574903555,145.366545,135.88,135.86,5.88841454]
["bitfinex","SOLUSD",1750574904874,155.81579776,135.88,135.86,5.88841454]
["bitfinex","SOLUSD",1750574905555,145.366545,135.88,135.86,5.88841454]
["bitfinex","SOLUSD",1750574906973,145.366545,135.88,135.85,20.61078291]
["bitfinex","SOLUSD",1750574907378,155.81579776,135.88,135.85,20.61078291]
["bitfinex","SOLUSD",1750574912484,155.81579776,135.88,135.81,20.22184886]
["bitfinex","SOLUSD",1750574912485,181.81579776,135.87,135.82,20.61552053]
["bitfinex","SOLUSD",1750574912657,155.81579776,135.86,135.82,20.61552053]
["bitfinex","SOLUSD",1750574914476,155.81579776,135.86,135.82,31.06477329]
["bitfinex","SOLUSD",1750574916153,155.81579776,135.86,135.82,20.61552053]
["bitfinex","SOLUSD",1750574916369,10.44925276,135.85,135.82,20.61552053]
["bitfinex","SOLUSD",1750574916960,10.44925276,135.85,135.82,5.89014872]
["bitfinex","SOLUSD",1750574917791,10.44925276,135.85,135.8,10.44925276]
["bitfinex","SOLUSD",1750574917792,183.214345,135.86,135.81,20.6170385]
["bitfinex","SOLUSD",1750574918089,10.44925276,135.85,135.81,20.6170385]
["bitfinex","SOLUSD",1750574919489,193.66359776,135.86,135.81,31.06629126]
["bitfinex","SOLUSD",1750574919664,163.68359776,135.86,135.81,31.06629126]
["bitfinex","SOLUSD",1750574922005,145.366545,135.85,135.81,31.06629126]
["bitfinex","SOLUSD",1750574922177,145.366545,135.85,135.83,10.44925276]
["bitfinex","SOLUSD",1750574923071,145.366545,135.85,135.81,20.6170385]
["bitfinex","SOLUSD",1750574923272,145.366545,135.85,135.84,5.8892815]
["bitfinex","SOLUSD",1750574926196,145.366545,135.85,135.84,16.33853426]
["bitfinex","SOLUSD",1750574926570,145.366545,135.85,135.84,5.8892815]
["bitfinex","SOLUSD",1750574929376,145.366545,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750574930102,145.366545,135.85,135.83,16.33896784]
["bitfinex","SOLUSD",1750574930398,145.366545,135.85,135.81,20.6170385]
["bitfinex","SOLUSD",1750574930577,145.366545,135.85,135.83,10.44925276]
["bitfinex","SOLUSD",1750574931695,145.366545,135.85,135.84,5.8892815]
["bitfinex","SOLUSD",1750574933606,145.366545,135.85,135.84,16.33853426]
["bitfinex","SOLUSD",1750574935781,145.366545,135.9,135.85,18.64964886]
["bitfinex","SOLUSD",1750574935982,145.366545,135.9,135.87,10.44925276]
["bitfinex","SOLUSD",1750574936179,145.366545,135.9,135.86,10.44925276]
["bitfinex","SOLUSD",1750574936601,155.81579776,135.9,135.86,10.44925276]
["bitfinex","SOLUSD",1750574937079,10.44925276,135.89,135.85,10.44925276]
["bitfinex","SOLUSD",1750574937282,10.44925276,135.89,135.84,31.06173802]
["bitfinex","SOLUSD",1750574939813,10.44925276,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750574941203,10.44925276,135.87,135.84,20.61248526]
["bitfinex","SOLUSD",1750574942513,10.44925276,135.87,135.84,14.72320376]
["bitfinex","SOLUSD",1750574942716,10.44925276,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750574943011,10.44925276,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750574944199,10.44925276,135.86,135.81,31.0654225]
["bitfinex","SOLUSD",1750574944417,155.81579776,135.86,135.81,31.0654225]
["bitfinex","SOLUSD",1750574948318,10.44925276,135.85,135.81,31.0654225]
["bitfinex","SOLUSD",1750574952123,10.44925276,135.85,135.81,20.61616974]
["bitfinex","SOLUSD",1750574952420,145.366545,135.86,135.81,20.61616974]
["bitfinex","SOLUSD",1750574952618,10.44925276,135.85,135.81,5.89058243]
["bitfinex","SOLUSD",1750574952814,10.44925276,135.82,135.81,5.89058243]
["bitfinex","SOLUSD",1750574954007,10.44925276,135.82,135.79,5.89145003]
["bitfinex","SOLUSD",1750574956431,10.44925276,135.82,135.78,20.62067068]
["bitfinex","SOLUSD",1750574956615,145.366545,135.81,135.78,20.62067068]
["bitfinex","SOLUSD",1750574957427,155.81579776,135.81,135.78,20.62067068]
["bitfinex","SOLUSD",1750574957627,155.81579776,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750574959017,155.81579776,135.81,135.77,5.89231789]
["bitfinex","SOLUSD",1750574959624,155.81579776,135.81,135.77,31.07236537]
["bitfinex","SOLUSD",1750574959823,145.366545,135.81,135.77,31.07236537]
["bitfinex","SOLUSD",1750574961934,155.81579776,135.81,135.77,31.07236537]
["bitfinex","SOLUSD",1750574962234,145.366545,135.8,135.77,20.62311261]
["bitfinex","SOLUSD",1750574963516,145.366545,135.8,135.77,31.07236537]
["bitfinex","SOLUSD",1750574966148,145.366545,135.8,135.78,10.44925276]
["bitfinex","SOLUSD",1750574966310,145.366545,135.8,135.77,20.62311261]
["bitfinex","SOLUSD",1750574966510,145.366545,135.8,135.78,10.44925276]
["bitfinex","SOLUSD",1750574967543,145.366545,135.8,135.79,5.89145003]
["bitfinex","SOLUSD",1750574969454,145.366545,135.8,135.78,5.89188392]
["bitfinex","SOLUSD",1750574970719,155.81579776,135.8,135.77,20.62311261]
["bitfinex","SOLUSD",1750574971842,155.81579776,135.8,135.77,14.73079472]
["bitfinex","SOLUSD",1750574972549,155.81579776,135.8,135.76,10.44925276]
["bitfinex","SOLUSD",1750574973056,10.44925276,135.79,135.75,20.626151]
["bitfinex","SOLUSD",1750574974246,10.44925276,135.77,135.73,5.89405437]
["bitfinex","SOLUSD",1750574974943,10.44925276,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750574975667,145.366545,135.78,135.74,18.64964886]
["bitfinex","SOLUSD",1750574975952,145.366545,135.78,135.76,10.44925276]
["bitfinex","SOLUSD",1750574977052,145.366545,135.78,135.77,5.89231789]
["bitfinex","SOLUSD",1750574978042,10.44925276,135.81,135.77,31.07236537]
["bitfinex","SOLUSD",1750574978351,10.44925276,135.82,135.77,31.07236537]
["bitfinex","SOLUSD",1750574979036,10.44925276,135.82,135.77,14.73079472]
["bitfinex","SOLUSD",1750574979243,10.44925276,135.82,135.77,25.18004748]
["bitfinex","SOLUSD",1750574980258,10.44925276,135.82,135.77,31.07236537]
["bitfinex","SOLUSD",1750574980652,10.44925276,135.82,135.78,10.44925276]
["bitfinex","SOLUSD",1750574982849,170.47679776,135.83,135.79,5.89145003]
["bitfinex","SOLUSD",1750574983749,10.44925276,135.82,135.79,5.89145003]
["bitfinex","SOLUSD",1750574985849,10.44925276,135.82,135.77,14.73079472]
["bitfinex","SOLUSD",1750574986167,151.806545,135.83,135.79,10.44925276]
["bitfinex","SOLUSD",1750574986337,145.366545,135.83,135.8,10.44925276]
["bitfinex","SOLUSD",1750574987166,145.366545,135.85,135.77,14.73079472]
["bitfinex","SOLUSD",1750574987369,155.81579776,135.84,135.79,10.44925276]
["bitfinex","SOLUSD",1750574987539,145.366545,135.84,135.79,10.44925276]
["bitfinex","SOLUSD",1750574987735,155.81579776,135.84,135.79,10.44925276]
["bitfinex","SOLUSD",1750574988151,155.81579776,135.84,135.8,5.8910162]
["bitfinex","SOLUSD",1750574988352,10.44925276,135.81,135.8,5.8910162]
["bitfinex","SOLUSD",1750574989567,56.06,135.82,135.8,5.8910162]
["bitfinex","SOLUSD",1750574989867,10.44925276,135.81,135.8,5.8910162]
["bitfinex","SOLUSD",1750574990669,26.0,135.79,135.76,5.89275191]
["bitfinex","SOLUSD",1750574990968,10.44925276,135.77,135.76,5.89275191]
["bitfinex","SOLUSD",1750574991182,146.9,135.78,135.76,5.89275191]
["bitfinex","SOLUSD",1750574992457,157.34925276,135.78,135.76,5.89275191]
["bitfinex","SOLUSD",1750574992663,157.34925276,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750574996548,10.44925276,135.77,135.75,5.893186]
["bitfinex","SOLUSD",1750574996752,10.44925276,135.77,135.74,5.89362015]
["bitfinex","SOLUSD",1750574998461,146.9,135.78,135.74,5.89362015]
["bitfinex","SOLUSD",1750574998769,157.34925276,135.78,135.74,20.62767054]
["bitfinex","SOLUSD",1750575001371,157.34925276,135.78,135.74,31.0769233]
["bitfinex","SOLUSD",1750575002273,146.9,135.78,135.74,31.0769233]
["bitfinex","SOLUSD",1750575002577,157.34925276,135.78,135.74,31.0769233]
["bitfinex","SOLUSD",1750575003257,146.9,135.78,135.74,31.0769233]
["bitfinex","SOLUSD",1750575003571,157.34925276,135.78,135.74,20.62767054]
["bitfinex","SOLUSD",1750575006203,157.34925276,135.78,135.74,5.89362015]
["bitfinex","SOLUSD",1750575006204,36.44925276,135.75,135.74,5.89362015]
["bitfinex","SOLUSD",1750575007854,36.44925276,135.75,135.71,20.6315987]
["bitfinex","SOLUSD",1750575008063,10.44925276,135.74,135.71,20.6315987]
["bitfinex","SOLUSD",1750575008259,36.44925276,135.75,135.71,20.6315987]
["bitfinex","SOLUSD",1750575013655,183.34925276,135.75,135.71,20.6315987]
["bitfinex","SOLUSD",1750575014866,183.34925276,135.75,135.71,25.18592847]
["bitfinex","SOLUSD",1750575015255,10.44925276,135.8,135.71,25.18592847]
["bitfinex","SOLUSD",1750575015256,146.9,135.79,135.74,10.44925276]
["bitfinex","SOLUSD",1750575015473,146.9,135.79,135.76,10.44925276]
["bitfinex","SOLUSD",1750575015865,10.44925276,135.82,135.77,10.44925276]
["bitfinex","SOLUSD",1750575016071,36.44925276,135.82,135.77,10.44925276]
["bitfinex","SOLUSD",1750575016764,10.44925276,135.81,135.76,10.44925276]
["bitfinex","SOLUSD",1750575017581,10.44925276,135.81,135.77,5.89231789]
["bitfinex","SOLUSD",1750575017983,10.44925276,135.81,135.77,20.62311261]
["bitfinex","SOLUSD",1750575018578,10.44925276,135.81,135.77,31.07236537]
["bitfinex","SOLUSD",1750575023097,56.02,135.82,135.77,31.07236537]
["bitfinex","SOLUSD",1750575023398,10.44925276,135.81,135.77,31.07236537]
["bitfinex","SOLUSD",1750575023599,66.46925276,135.82,135.77,31.07236537]
["bitfinex","SOLUSD",1750575025115,66.46925276,135.82,135.73,39.91870722]
["bitfinex","SOLUSD",1750575025116,6.42,135.83,135.78,10.44925276]
["bitfinex","SOLUSD",1750575025270,157.34925276,135.86,135.82,10.44925276]
["bitfinex","SOLUSD",1750575025687,146.9,135.86,135.81,18.64964886]
["bitfinex","SOLUSD",1750575025882,146.9,135.86,135.84,10.44925276]
["bitfinex","SOLUSD",1750575026402,146.9,135.86,135.85,10.44925276]
["bitfinex","SOLUSD",1750575026579,16.86925276,135.89,135.85,10.44925276]
["bitfinex","SOLUSD",1750575026903,42.86925276,135.89,135.85,10.44925276]
["bitfinex","SOLUSD",1750575027387,42.86925276,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750575027903,26.0,135.87,135.86,5.88841454]
["bitfinex","SOLUSD",1750575030002,26.0,135.87,135.84,25.17145921]
["bitfinex","SOLUSD",1750575030003,16.86925276,135.89,135.85,20.61096797]
["bitfinex","SOLUSD",1750575030891,16.86925276,135.89,135.85,31.06022073]
["bitfinex","SOLUSD",1750575031201,6.42,135.89,135.85,31.06022073]
["bitfinex","SOLUSD",1750575031586,146.9,135.9,135.88,10.44925276]
["bitfinex","SOLUSD",1750575031784,146.9,135.9,135.89,5.88711457]
["bitfinex","SOLUSD",1750575033904,146.9,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750575035907,146.9,135.9,135.88,16.33680059]
["bitfinex","SOLUSD",1750575039487,146.9,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750575039894,146.9,135.9,135.88,16.33680059]
["bitfinex","SOLUSD",1750575047213,146.9,135.9,135.89,10.44925276]
["bitfinex","SOLUSD",1750575047411,146.9,135.9,135.89,16.33636733]
["bitfinex","SOLUSD",1750575047910,6.4,135.94,135.89,34.98601619]
["bitfinex","SOLUSD",1750575048293,21.24416807,135.95,135.92,10.44925276]
["bitfinex","SOLUSD",1750575048513,8.1183,135.95,135.92,10.44925276]
["bitfinex","SOLUSD",1750575049607,8.1183,135.95,135.93,5.88538218]
["bitfinex","SOLUSD",1750575050311,10.44925276,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750575050493,40.42925276,135.97,135.93,16.33463494]
["bitfinex","SOLUSD",1750575050696,10.44925276,135.97,135.93,16.33463494]
["bitfinex","SOLUSD",1750575052211,191.53185276,135.98,135.93,31.04809039]
["bitfinex","SOLUSD",1750575052406,146.9,135.97,135.93,31.04809039]
["bitfinex","SOLUSD",1750575053217,157.34925276,135.97,135.93,31.04809039]
["bitfinex","SOLUSD",1750575054634,10.44925276,135.95,135.91,10.44925276]
["bitfinex","SOLUSD",1750575055128,10.44925276,135.96,135.91,10.44925276]
["bitfinex","SOLUSD",1750575056415,10.44925276,135.96,135.92,5.88581518]
["bitfinex","SOLUSD",1750575058135,146.9,135.97,135.92,20.60035314]
["bitfinex","SOLUSD",1750575058323,146.9,135.97,135.95,10.44925276]
["bitfinex","SOLUSD",1750575059107,146.9,135.97,135.92,20.60035314]
["bitfinex","SOLUSD",1750575059307,146.9,135.97,135.93,10.44925276]
["bitfinex","SOLUSD",1750575059508,146.9,135.97,135.94,5.88494924]
["bitfinex","SOLUSD",1750575060003,10.44925276,135.96,135.94,5.88494924]
["bitfinex","SOLUSD",1750575060208,146.9,135.97,135.94,5.88494924]
["bitfinex","SOLUSD",1750575060519,10.44925276,135.95,135.9,5.88668138]
["bitfinex","SOLUSD",1750575060712,10.44925276,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750575060919,157.34925276,135.91,135.9,5.88668138]
["bitfinex","SOLUSD",1750575061115,157.34925276,135.91,135.88,5.88754783]
["bitfinex","SOLUSD",1750575061302,10.44925276,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750575061613,10.44925276,135.9,135.86,14.72019943]
["bitfinex","SOLUSD",1750575061614,10.44925276,135.89,135.86,14.72019943]
["bitfinex","SOLUSD",1750575062022,10.44925276,135.89,135.85,5.88884799]
["bitfinex","SOLUSD",1750575062317,10.44925276,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750575064428,10.44925276,135.89,135.85,5.88884799]
["bitfinex","SOLUSD",1750575065311,10.44925276,135.89,135.85,16.33810075]
["bitfinex","SOLUSD",1750575066205,29.98,135.9,135.86,10.44925276]
["bitfinex","SOLUSD",1750575066820,40.42925276,135.9,135.86,10.44925276]
["bitfinex","SOLUSD",1750575067523,40.42925276,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750575069909,40.42925276,135.9,135.86,10.44925276]
["bitfinex","SOLUSD",1750575070535,10.44925276,135.9,135.86,10.44925276]
["bitfinex","SOLUSD",1750575071220,10.44925276,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750575071830,10.44925276,135.9,135.87,20.60793404]
["bitfinex","SOLUSD",1750575073038,10.44925276,135.9,135.84,44.64964886]
["bitfinex","SOLUSD",1750575073341,10.44925276,135.9,135.86,10.44925276]
["bitfinex","SOLUSD",1750575075028,10.44925276,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750575075737,146.9,135.91,135.87,5.88798115]
["bitfinex","SOLUSD",1750575075738,10.44925276,135.88,135.87,5.88798115]
["bitfinex","SOLUSD",1750575076043,10.44925276,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750575076721,10.44925276,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750575076922,10.44925276,135.9,135.87,20.60793404]
["bitfinex","SOLUSD",1750575077334,194.98065276,135.91,135.87,31.0571868]
["bitfinex","SOLUSD",1750575077642,146.9,135.91,135.87,31.0571868]
["bitfinex","SOLUSD",1750575080324,146.9,135.91,135.88,10.44925276]
["bitfinex","SOLUSD",1750575081620,146.9,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750575085148,6.38,135.93,135.9,10.44925276]
["bitfinex","SOLUSD",1750575085341,6.38,135.93,135.91,10.44925276]
["bitfinex","SOLUSD",1750575085531,157.34925276,135.95,135.91,10.44925276]
["bitfinex","SOLUSD",1750575085734,146.9,135.95,135.91,10.44925276]
["bitfinex","SOLUSD",1750575086927,157.34925276,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750575089343,146.9,135.95,135.92,31.0496059]
["bitfinex","SOLUSD",1750575106562,146.9,135.95,135.92,57.0496059]
["bitfinex","SOLUSD",1750575112869,146.9,135.95,135.92,53.27239889]
["bitfinex","SOLUSD",1750575116470,153.57204575,135.95,135.92,31.88581518]
["bitfinex","SOLUSD",1750575116680,183.53204575,135.95,135.92,31.88581518]
["bitfinex","SOLUSD",1750575117251,176.86,135.95,135.92,31.88581518]
["bitfinex","SOLUSD",1750575117470,183.53204575,135.95,135.92,31.88581518]
["bitfinex","SOLUSD",1750575117967,176.86,135.95,135.91,20.60186888]
["bitfinex","SOLUSD",1750575118191,153.57204575,135.95,135.91,27.27391463]
["bitfinex","SOLUSD",1750575119844,6.67204575,135.94,135.91,5.88624825]
["bitfinex","SOLUSD",1750575120049,6.67204575,135.93,135.91,5.88624825]
["bitfinex","SOLUSD",1750575121472,6.67204575,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750575123073,153.57204575,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750575123571,153.57204575,135.93,135.89,6.67204575]
["bitfinex","SOLUSD",1750575124379,146.9,135.93,135.91,6.67204575]
["bitfinex","SOLUSD",1750575125567,146.9,135.93,135.92,12.55786093]
["bitfinex","SOLUSD",1750575126855,146.9,135.93,135.92,16.31000491]
["bitfinex","SOLUSD",1750575133380,146.9,135.93,135.92,5.88581518]
["bitfinex","SOLUSD",1750575138675,146.9,135.93,135.91,10.42418973]
["bitfinex","SOLUSD",1750575140781,146.9,135.93,135.92,5.88581518]
["bitfinex","SOLUSD",1750575141585,146.9,135.93,135.92,16.31000491]
["bitfinex","SOLUSD",1750575141890,146.9,135.93,135.92,34.95965377]
["bitfinex","SOLUSD",1750575142592,7.6514,135.97,135.92,49.67419173]
["bitfinex","SOLUSD",1750575142892,7.6514,135.97,135.93,10.42418973]
["bitfinex","SOLUSD",1750575143184,18.07558973,135.97,135.93,10.42418973]
["bitfinex","SOLUSD",1750575143501,10.42418973,135.95,135.92,20.60035314]
["bitfinex","SOLUSD",1750575143805,176.84,135.96,135.92,20.60035314]
["bitfinex","SOLUSD",1750575143968,10.42418973,135.94,135.92,20.60035314]
["bitfinex","SOLUSD",1750575144301,40.36418973,135.94,135.92,5.88581518]
["bitfinex","SOLUSD",1750575144973,40.36418973,135.94,135.9,20.60338483]
["bitfinex","SOLUSD",1750575145178,40.36418973,135.94,135.9,31.02757456]
["bitfinex","SOLUSD",1750575146506,10.42418973,135.94,135.9,31.02757456]
["bitfinex","SOLUSD",1750575146709,157.32418973,135.94,135.9,31.02757456]
["bitfinex","SOLUSD",1750575147480,157.32418973,135.94,135.9,25.14089318]
["bitfinex","SOLUSD",1750575148375,10.42418973,135.93,135.9,14.71670345]
["bitfinex","SOLUSD",1750575148771,6.67501406,135.93,135.9,14.71670345]
["bitfinex","SOLUSD",1750575149005,153.57501406,135.92,135.9,14.71670345]
["bitfinex","SOLUSD",1750575153106,146.9,135.92,135.9,14.71670345]
["bitfinex","SOLUSD",1750575153296,153.57501406,135.92,135.9,14.71670345]
["bitfinex","SOLUSD",1750575154104,146.9,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750575154976,146.9,135.91,135.88,20.60641742]
["bitfinex","SOLUSD",1750575156608,146.9,135.91,135.88,27.28143148]
["bitfinex","SOLUSD",1750575161500,146.9,135.91,135.89,6.67501406]
["bitfinex","SOLUSD",1750575162616,146.9,135.91,135.9,5.88668138]
["bitfinex","SOLUSD",1750575163178,153.3236,135.95,135.9,56.7118058]
["bitfinex","SOLUSD",1750575163377,153.3236,135.95,135.92,6.67501406]
["bitfinex","SOLUSD",1750575164596,153.3236,135.95,135.93,5.88538218]
["bitfinex","SOLUSD",1750575166611,153.3236,135.95,135.9,29.43340691]
["bitfinex","SOLUSD",1750575166612,153.3236,135.95,135.91,6.67501406]
["bitfinex","SOLUSD",1750575166815,153.3236,135.95,135.91,10.42511352]
["bitfinex","SOLUSD",1750575167622,153.3236,135.95,135.92,20.60035314]
["bitfinex","SOLUSD",1750575167831,153.3236,135.95,135.92,31.02546666]
["bitfinex","SOLUSD",1750575167994,153.3236,135.95,135.92,20.60035314]
["bitfinex","SOLUSD",1750575172605,153.3236,135.95,135.92,10.42511352]
["bitfinex","SOLUSD",1750575172837,153.3236,135.95,135.91,10.42511352]
["bitfinex","SOLUSD",1750575174233,153.3236,135.95,135.92,20.60035314]
["bitfinex","SOLUSD",1750575174407,163.74871352,135.95,135.92,20.60035314]
["bitfinex","SOLUSD",1750575176409,10.42511352,135.94,135.92,20.60035314]
["bitfinex","SOLUSD",1750575178722,10.42511352,135.94,135.92,14.71453796]
["bitfinex","SOLUSD",1750575181826,183.2636,135.95,135.92,14.71453796]
["bitfinex","SOLUSD",1750575182027,193.68871352,135.95,135.92,14.71453796]
["bitfinex","SOLUSD",1750575182215,146.9,135.94,135.92,14.71453796]
["bitfinex","SOLUSD",1750575184037,146.9,135.94,135.92,20.60035314]
["bitfinex","SOLUSD",1750575188651,146.9,135.94,135.92,14.71453796]
["bitfinex","SOLUSD",1750575194579,153.57353667,135.94,135.91,5.88624825]
["bitfinex","SOLUSD",1750575194775,6.67353667,135.93,135.91,5.88624825]
["bitfinex","SOLUSD",1750575194978,6.67353667,135.92,135.91,5.88624825]
["bitfinex","SOLUSD",1750575195476,8.29793667,135.92,135.91,5.88624825]
["bitfinex","SOLUSD",1750575196260,8.29793667,135.92,135.87,20.60793404]
["bitfinex","SOLUSD",1750575196469,6.67353667,135.9,135.87,20.60793404]
["bitfinex","SOLUSD",1750575199500,183.49353667,135.91,135.87,20.60793404]
["bitfinex","SOLUSD",1750575199872,146.9,135.9,135.87,20.60793404]
["bitfinex","SOLUSD",1750575200275,146.9,135.9,135.88,6.67353667]
["bitfinex","SOLUSD",1750575201072,146.9,135.9,135.89,6.67353667]
["bitfinex","SOLUSD",1750575201273,146.9,135.9,135.88,6.67353667]
["bitfinex","SOLUSD",1750575201478,146.9,135.9,135.89,5.88711457]
["bitfinex","SOLUSD",1750575203295,153.57353667,135.9,135.89,5.88711457]
["bitfinex","SOLUSD",1750575203479,153.57353667,135.9,135.87,14.71995289]
["bitfinex","SOLUSD",1750575203680,183.49353667,135.9,135.87,14.71995289]
["bitfinex","SOLUSD",1750575205498,6.67353667,135.89,135.87,14.71995289]
["bitfinex","SOLUSD",1750575208704,153.57353667,135.9,135.86,6.67353667]
["bitfinex","SOLUSD",1750575209299,153.57353667,135.9,135.82,25.33514496]
["bitfinex","SOLUSD",1750575209500,146.9,135.89,135.85,6.67353667]
["bitfinex","SOLUSD",1750575209710,146.9,135.89,135.88,6.67353667]
["bitfinex","SOLUSD",1750575210604,146.9,135.89,135.88,12.5610845]
["bitfinex","SOLUSD",1750575212904,146.9,135.89,135.88,16.3166274]
["bitfinex","SOLUSD",1750575214706,63.7719,135.95,135.88,16.3166274]
["bitfinex","SOLUSD",1750575214707,146.9,135.93,135.88,31.03549699]
["bitfinex","SOLUSD",1750575214894,146.9,135.93,135.91,10.42907957]
["bitfinex","SOLUSD",1750575215801,146.9,135.93,135.91,5.88624825]
["bitfinex","SOLUSD",1750575217126,146.9,135.93,135.9,14.71650788]
["bitfinex","SOLUSD",1750575217322,146.9,135.93,135.9,25.14558745]
["bitfinex","SOLUSD",1750575218814,146.9,135.93,135.91,10.42907957]
["bitfinex","SOLUSD",1750575220314,146.9,135.93,135.92,5.88581518]
["bitfinex","SOLUSD",1750575232054,153.26,135.97,135.92,20.60035314]
["bitfinex","SOLUSD",1750575232233,153.26,135.97,135.92,31.02943271]
["bitfinex","SOLUSD",1750575232234,157.32907957,135.96,135.92,31.02943271]
["bitfinex","SOLUSD",1750575233353,157.32907957,135.96,135.92,20.60035314]
["bitfinex","SOLUSD",1750575233538,187.22907957,135.96,135.92,20.60035314]
["bitfinex","SOLUSD",1750575234136,10.42907957,135.95,135.92,20.60035314]
["bitfinex","SOLUSD",1750575234828,6.67294414,135.95,135.92,20.60035314]
["bitfinex","SOLUSD",1750575236547,191.56224414,135.96,135.92,20.60035314]
["bitfinex","SOLUSD",1750575238246,146.9,135.95,135.92,20.60035314]
["bitfinex","SOLUSD",1750575240663,146.9,135.95,135.91,6.67294414]
["bitfinex","SOLUSD",1750575240664,153.57294414,135.95,135.91,6.67294414]
["bitfinex","SOLUSD",1750575240848,153.57294414,135.95,135.9,6.67294414]
["bitfinex","SOLUSD",1750575242159,153.57294414,135.95,135.91,5.88624825]
["bitfinex","SOLUSD",1750575242554,153.57294414,135.95,135.91,20.60186888]
["bitfinex","SOLUSD",1750575244253,146.9,135.94,135.91,20.60186888]
["bitfinex","SOLUSD",1750575246777,153.57294414,135.94,135.91,5.88624825]
["bitfinex","SOLUSD",1750575247064,146.9,135.93,135.91,5.88624825]
["bitfinex","SOLUSD",1750575247260,153.57294414,135.93,135.91,5.88624825]
["bitfinex","SOLUSD",1750575248672,6.67294414,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750575249141,29.9,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750575249342,6.67294414,135.91,135.9,5.88668138]
["bitfinex","SOLUSD",1750575249542,36.57294414,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750575250143,6.67294414,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750575250743,36.57294414,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750575251247,6.67294414,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750575251968,6.67294414,135.93,135.9,20.60338483]
["bitfinex","SOLUSD",1750575253068,6.67294414,135.94,135.9,20.60338483]
["bitfinex","SOLUSD",1750575253971,5.48451017,135.95,135.92,6.67294414]
["bitfinex","SOLUSD",1750575254178,13.03294414,135.97,135.93,6.67294414]
["bitfinex","SOLUSD",1750575254778,6.36,135.97,135.93,6.67294414]
["bitfinex","SOLUSD",1750575254968,6.36,135.97,135.94,6.67294414]
["bitfinex","SOLUSD",1750575255985,6.36,135.97,135.95,5.88451636]
["bitfinex","SOLUSD",1750575257705,146.9,135.98,135.95,31.01735842]
["bitfinex","SOLUSD",1750575257880,146.9,135.98,135.96,10.42155115]
["bitfinex","SOLUSD",1750575259679,146.9,135.98,135.97,5.8836508]
["bitfinex","SOLUSD",1750575261502,146.9,135.98,135.95,14.71129091]
["bitfinex","SOLUSD",1750575263095,157.32155115,135.98,135.95,14.71129091]
["bitfinex","SOLUSD",1750575264286,157.32155115,135.98,135.95,20.59580727]
["bitfinex","SOLUSD",1750575264991,146.9,135.98,135.95,20.59580727]
["bitfinex","SOLUSD",1750575266295,157.32155115,135.98,135.95,20.59580727]
["bitfinex","SOLUSD",1750575267915,146.9,135.97,135.95,20.59580727]
["bitfinex","SOLUSD",1750575268212,10.42155115,136.0,135.96,10.42155115]
["bitfinex","SOLUSD",1750575268709,165.28074084,136.01,135.96,10.42155115]
["bitfinex","SOLUSD",1750575269010,175.70229199,136.01,135.97,10.42155115]
["bitfinex","SOLUSD",1750575269508,146.9,136.01,135.97,10.42155115]
["bitfinex","SOLUSD",1750575270114,146.9,136.01,135.99,5.88278549]
["bitfinex","SOLUSD",1750575270413,42.76155115,136.02,135.99,5.88278549]
["bitfinex","SOLUSD",1750575272214,16.76155115,136.02,135.99,20.58974923]
["bitfinex","SOLUSD",1750575272392,16.76155115,136.02,135.99,31.01130038]
["bitfinex","SOLUSD",1750575272393,146.9,136.01,135.99,31.01130038]
["bitfinex","SOLUSD",1750575272697,146.9,136.01,136.0,10.42155115]
["bitfinex","SOLUSD",1750575273809,146.9,136.01,136.0,16.30390409]
["bitfinex","SOLUSD",1750575280727,146.9,136.01,136.0,5.88235294]
["bitfinex","SOLUSD",1750575282320,146.9,136.01,135.99,20.58974923]
["bitfinex","SOLUSD",1750575288521,146.9,136.01,135.99,5.88278549]
["bitfinex","SOLUSD",1750575291506,157.32155115,136.01,135.97,10.42155115]
["bitfinex","SOLUSD",1750575291946,146.9,136.0,135.96,31.01490712]
["bitfinex","SOLUSD",1750575293730,146.9,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750575297138,146.9,136.0,135.98,16.30476927]
["bitfinex","SOLUSD",1750575299834,146.9,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750575306131,146.9,136.0,135.96,31.01490712]
["bitfinex","SOLUSD",1750575310157,146.9,136.0,135.96,20.59335597]
["bitfinex","SOLUSD",1750575310339,146.9,136.0,135.96,31.01490712]
["bitfinex","SOLUSD",1750575312958,146.9,136.0,135.96,27.26074354]
["bitfinex","SOLUSD",1750575313749,146.9,136.0,135.98,6.66738757]
["bitfinex","SOLUSD",1750575314865,146.9,136.0,135.98,10.41524777]
["bitfinex","SOLUSD",1750575315054,146.9,136.0,135.96,20.59335597]
["bitfinex","SOLUSD",1750575315366,146.9,135.99,135.98,26.0]
["bitfinex","SOLUSD",1750575315866,146.9,135.99,135.96,57.00860374]
["bitfinex","SOLUSD",1750575316762,146.9,135.99,135.96,31.88408355]
["bitfinex","SOLUSD",1750575316953,146.9,135.98,135.96,5.88408355]
["bitfinex","SOLUSD",1750575318473,146.9,135.98,135.95,5.88451636]
["bitfinex","SOLUSD",1750575320472,157.31524777,135.98,135.95,5.88451636]
["bitfinex","SOLUSD",1750575320873,18.31504777,135.97,135.94,5.88494924]
["bitfinex","SOLUSD",1750575321165,146.9,135.96,135.94,5.88494924]
["bitfinex","SOLUSD",1750575321666,157.31524777,135.96,135.94,5.88494924]
["bitfinex","SOLUSD",1750575321871,157.31524777,135.95,135.94,5.88494924]
["bitfinex","SOLUSD",1750575322958,146.9,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750575325673,146.9,135.95,135.92,31.01560091]
["bitfinex","SOLUSD",1750575325883,146.9,135.95,135.93,10.41524777]
["bitfinex","SOLUSD",1750575326173,146.9,135.95,135.94,10.41524777]
["bitfinex","SOLUSD",1750575327867,146.9,135.95,135.94,16.30019701]
["bitfinex","SOLUSD",1750575346497,146.9,135.95,135.92,14.71453796]
["bitfinex","SOLUSD",1750575346700,146.9,135.95,135.94,10.41524777]
["bitfinex","SOLUSD",1750575347683,146.9,135.95,135.94,16.30019701]
["bitfinex","SOLUSD",1750575348596,146.9,135.95,135.94,5.88494924]
["bitfinex","SOLUSD",1750575349003,10.41524777,135.95,135.94,5.88494924]
["bitfinex","SOLUSD",1750575349202,10.41524777,135.95,135.89,10.41524777]
["bitfinex","SOLUSD",1750575349403,37.4903,135.96,135.89,10.41524777]
["bitfinex","SOLUSD",1750575349404,10.41524777,135.94,135.9,14.71670345]
["bitfinex","SOLUSD",1750575349584,10.41524777,135.94,135.9,20.60338483]
["bitfinex","SOLUSD",1750575349782,10.41524777,135.94,135.9,31.0186326]
["bitfinex","SOLUSD",1750575349981,10.41524777,135.94,135.9,20.60338483]
["bitfinex","SOLUSD",1750575351300,10.41524777,135.93,135.89,5.88711457]
["bitfinex","SOLUSD",1750575351510,10.41524777,135.92,135.89,5.88711457]
["bitfinex","SOLUSD",1750575352216,18.42064777,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750575355514,10.41524777,135.9,135.89,5.88711457]
["bitfinex","SOLUSD",1750575360504,18.42064777,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750575362709,8.0054,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750575362918,40.27524777,135.93,135.89,20.60490101]
["bitfinex","SOLUSD",1750575363232,10.41524777,135.93,135.89,20.60490101]
["bitfinex","SOLUSD",1750575365525,10.41524777,135.92,135.89,20.60490101]
["bitfinex","SOLUSD",1750575365723,36.41524777,135.92,135.89,20.60490101]
["bitfinex","SOLUSD",1750575366035,36.41524777,135.94,135.9,10.41524777]
["bitfinex","SOLUSD",1750575368507,146.9,135.93,135.91,5.88624825]
["bitfinex","SOLUSD",1750575372138,10.41524777,135.92,135.91,5.88624825]
["bitfinex","SOLUSD",1750575372523,10.41524777,135.92,135.89,20.60490101]
["bitfinex","SOLUSD",1750575373230,146.9,135.93,135.89,31.02014878]
["bitfinex","SOLUSD",1750575373539,146.9,135.93,135.9,10.41524777]
["bitfinex","SOLUSD",1750575374259,146.9,135.92,135.9,10.41524777]
["bitfinex","SOLUSD",1750575374949,146.9,135.92,135.91,5.88624825]
["bitfinex","SOLUSD",1750575378063,146.9,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750575380665,157.31524777,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750575382159,157.31524777,135.92,135.89,14.71778644]
["bitfinex","SOLUSD",1750575382160,10.41524777,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750575382361,10.41524777,135.9,135.89,5.88711457]
["bitfinex","SOLUSD",1750575386143,10.41524777,135.9,135.88,114.61621989]
["bitfinex","SOLUSD",1750575386144,29.06489663,135.9,135.88,120.50367895]
["bitfinex","SOLUSD",1750575386347,10.41524777,135.89,135.88,5.88745906]
["bitfinex","SOLUSD",1750575387560,36.41524777,135.89,135.83,31.02853182]
["bitfinex","SOLUSD",1750575387765,10.41524777,135.87,135.83,31.02853182]
["bitfinex","SOLUSD",1750575388869,10.41524777,135.87,135.83,14.72356897]
["bitfinex","SOLUSD",1750575389949,10.41524777,135.87,135.83,20.61328405]
["bitfinex","SOLUSD",1750575390455,10.41524777,135.87,135.83,31.02853182]
["bitfinex","SOLUSD",1750575392178,146.9,135.86,135.83,31.02853182]
["bitfinex","SOLUSD",1750575392550,146.9,135.86,135.83,14.72356897]
["bitfinex","SOLUSD",1750575394773,146.9,135.86,135.83,20.61328405]
["bitfinex","SOLUSD",1750575395357,146.9,135.86,135.83,31.02853182]
["bitfinex","SOLUSD",1750575396357,146.9,135.86,135.84,10.41524777]
["bitfinex","SOLUSD",1750575396677,153.22,135.9,135.85,10.41524777]
["bitfinex","SOLUSD",1750575396861,153.22,135.9,135.83,85.57658539]
["bitfinex","SOLUSD",1750575397069,153.22,135.9,135.86,10.41524777]
["bitfinex","SOLUSD",1750575397367,146.9,135.89,135.86,10.41524777]
["bitfinex","SOLUSD",1750575398255,146.9,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750575400483,146.9,135.89,135.86,20.60927262]
["bitfinex","SOLUSD",1750575401284,146.9,135.89,135.86,31.02452039]
["bitfinex","SOLUSD",1750575401784,146.9,135.89,135.87,10.41524777]
["bitfinex","SOLUSD",1750575403082,146.9,135.89,135.88,5.88754783]
["bitfinex","SOLUSD",1750575404383,146.9,135.89,135.88,16.3027956]
["bitfinex","SOLUSD",1750575410384,146.9,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750575410594,146.9,135.89,135.88,36.41524777]
["bitfinex","SOLUSD",1750575412694,146.9,135.89,135.88,42.3027956]
["bitfinex","SOLUSD",1750575412995,8.1716,135.94,135.88,86.45940437]
["bitfinex","SOLUSD",1750575412996,155.0716,135.94,135.88,86.45940437]
["bitfinex","SOLUSD",1750575413299,155.0716,135.94,135.91,10.41524777]
["bitfinex","SOLUSD",1750575413483,155.0716,135.94,135.9,10.41524777]
["bitfinex","SOLUSD",1750575414600,155.0716,135.94,135.91,5.88624825]
["bitfinex","SOLUSD",1750575415699,155.0716,135.94,135.91,10.41524777]
["bitfinex","SOLUSD",1750575417594,155.0716,135.94,135.92,5.88581518]
["bitfinex","SOLUSD",1750575417806,165.48684777,135.94,135.92,5.88581518]
["bitfinex","SOLUSD",1750575418799,146.9,135.93,135.91,5.88624825]
["bitfinex","SOLUSD",1750575421110,146.9,135.93,135.9,20.60282531]
["bitfinex","SOLUSD",1750575424015,146.9,135.93,135.9,31.01807308]
["bitfinex","SOLUSD",1750575424712,146.9,135.92,135.9,31.01807308]
["bitfinex","SOLUSD",1750575425710,146.9,135.92,135.9,20.60282531]
["bitfinex","SOLUSD",1750575431020,146.9,135.92,135.89,6.67419655]
["bitfinex","SOLUSD",1750575431723,146.9,135.92,135.87,20.60793404]
["bitfinex","SOLUSD",1750575431925,146.9,135.92,135.88,6.67419655]
["bitfinex","SOLUSD",1750575432226,146.9,135.92,135.89,6.67419655]
["bitfinex","SOLUSD",1750575433327,146.9,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750575435825,146.9,135.92,135.89,5.88711457]
["bitfinex","SOLUSD",1750575436214,146.9,135.92,135.89,12.56131112]
["bitfinex","SOLUSD",1750575437234,146.9,135.92,135.89,5.88711457]
["bitfinex","SOLUSD",1750575437410,153.57419655,135.92,135.89,5.88711457]
["bitfinex","SOLUSD",1750575438441,146.9,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750575438638,153.57419655,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750575440146,153.57419655,135.91,135.88,5.88754783]
["bitfinex","SOLUSD",1750575441732,153.57419655,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750575442126,153.57419655,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750575442344,146.9,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750575443351,146.9,135.88,135.87,5.88798115]
["bitfinex","SOLUSD",1750575445247,146.9,135.88,135.86,5.88841454]
["bitfinex","SOLUSD",1750575445455,153.57419655,135.88,135.86,5.88841454]
["bitfinex","SOLUSD",1750575446233,36.51419655,135.87,135.86,5.88841454]
["bitfinex","SOLUSD",1750575447062,29.84,135.87,135.86,5.88841454]
["bitfinex","SOLUSD",1750575447265,29.84,135.87,135.84,20.61169379]
["bitfinex","SOLUSD",1750575448133,36.51419655,135.87,135.84,20.61169379]
["bitfinex","SOLUSD",1750575448335,6.67419655,135.85,135.82,5.88979821]
["bitfinex","SOLUSD",1750575448735,36.51419655,135.85,135.82,5.88979821]
["bitfinex","SOLUSD",1750575450533,29.84,135.85,135.82,5.88979821]
["bitfinex","SOLUSD",1750575452045,29.84,135.85,135.81,10.44118101]
["bitfinex","SOLUSD",1750575452941,187.18118101,135.86,135.81,10.44118101]
["bitfinex","SOLUSD",1750575453234,187.18118101,135.86,135.82,5.89014872]
["bitfinex","SOLUSD",1750575453640,10.44118101,135.85,135.82,5.89014872]
["bitfinex","SOLUSD",1750575453937,29.84,135.84,135.82,5.89014872]
["bitfinex","SOLUSD",1750575454139,176.74,135.84,135.82,5.89014872]
["bitfinex","SOLUSD",1750575456038,146.9,135.84,135.8,14.72681172]
["bitfinex","SOLUSD",1750575456245,146.9,135.84,135.81,10.44118101]
["bitfinex","SOLUSD",1750575456451,146.9,135.83,135.81,10.44118101]
["bitfinex","SOLUSD",1750575457163,146.9,135.83,135.82,5.89014872]
["bitfinex","SOLUSD",1750575459762,146.9,135.83,135.8,25.16799273]
["bitfinex","SOLUSD",1750575461557,146.9,135.83,135.8,31.05900893]
["bitfinex","SOLUSD",1750575462870,146.9,135.83,135.81,10.44118101]
["bitfinex","SOLUSD",1750575464368,176.74,135.82,135.81,5.89058243]
["bitfinex","SOLUSD",1750575464570,26.0,135.79,135.78,5.89188392]
["bitfinex","SOLUSD",1750575464782,146.9,135.78,135.76,57.57981055]
["bitfinex","SOLUSD",1750575464951,40.28118101,135.77,135.74,5.89362015]
["bitfinex","SOLUSD",1750575465153,146.9,135.76,135.74,5.89362015]
["bitfinex","SOLUSD",1750575465969,146.9,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750575467381,146.9,135.76,135.75,10.44118101]
["bitfinex","SOLUSD",1750575468043,146.9,135.81,135.75,10.44118101]
["bitfinex","SOLUSD",1750575468255,40.14362733,135.82,135.78,10.44118101]
["bitfinex","SOLUSD",1750575468447,146.9,135.81,135.78,10.44118101]
["bitfinex","SOLUSD",1750575469670,146.9,135.81,135.75,20.626151]
["bitfinex","SOLUSD",1750575469856,146.9,135.81,135.78,10.44118101]
["bitfinex","SOLUSD",1750575470754,146.9,135.81,135.79,5.89145003]
["bitfinex","SOLUSD",1750575477869,146.9,135.81,135.77,25.17103001]
["bitfinex","SOLUSD",1750575479281,146.9,135.81,135.77,31.0633479]
["bitfinex","SOLUSD",1750575481680,146.9,135.81,135.79,5.89145003]
["bitfinex","SOLUSD",1750575482472,146.9,135.81,135.8,10.44118101]
["bitfinex","SOLUSD",1750575484286,146.9,135.81,135.8,16.33219721]
["bitfinex","SOLUSD",1750575484879,146.9,135.81,135.8,5.8910162]
["bitfinex","SOLUSD",1750575485065,146.9,135.81,135.8,16.33219721]
["bitfinex","SOLUSD",1750575487195,15.67314632,135.82,135.8,26.77337822]
["bitfinex","SOLUSD",1750575487367,15.67314632,135.82,135.81,10.44118101]
["bitfinex","SOLUSD",1750575489270,15.67314632,135.82,135.81,16.33176344]
["bitfinex","SOLUSD",1750575494085,26.0,135.85,135.81,31.05821951]
["bitfinex","SOLUSD",1750575494280,26.0,135.85,135.82,10.44118101]
["bitfinex","SOLUSD",1750575495193,26.0,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750575497215,26.0,135.85,135.83,10.44118101]
["bitfinex","SOLUSD",1750575497500,26.0,135.85,135.82,10.44118101]
["bitfinex","SOLUSD",1750575500309,26.0,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750575501305,146.9,135.86,135.83,31.0551838]
["bitfinex","SOLUSD",1750575501696,146.9,135.86,135.83,20.61400279]
["bitfinex","SOLUSD",1750575504383,146.9,135.85,135.83,20.61400279]
["bitfinex","SOLUSD",1750575505078,146.9,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750575506299,146.9,135.85,135.82,5.89014872]
["bitfinex","SOLUSD",1750575506515,157.34118101,135.84,135.82,5.89014872]
["bitfinex","SOLUSD",1750575508009,146.9,135.84,135.8,20.61774333]
["bitfinex","SOLUSD",1750575508214,146.9,135.84,135.8,31.05892434]
["bitfinex","SOLUSD",1750575509499,146.9,135.84,135.81,10.44118101]
["bitfinex","SOLUSD",1750575510716,146.9,135.84,135.82,5.89014872]
["bitfinex","SOLUSD",1750575516017,146.9,135.84,135.82,16.33132973]
["bitfinex","SOLUSD",1750575518602,146.9,135.84,135.82,10.44118101]
["bitfinex","SOLUSD",1750575518805,146.9,135.84,135.83,6.68055328]
["bitfinex","SOLUSD",1750575520526,146.9,135.84,135.8,26.72221312]
["bitfinex","SOLUSD",1750575520725,146.9,135.84,135.83,12.57026836]
["bitfinex","SOLUSD",1750575522926,153.22,135.88,135.83,27.29455607]
["bitfinex","SOLUSD",1750575523107,153.22,135.88,135.84,6.68055328]
["bitfinex","SOLUSD",1750575523727,153.22,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750575525634,153.22,135.88,135.85,27.29152125]
["bitfinex","SOLUSD",1750575526039,146.9,135.88,135.87,6.68055328]
["bitfinex","SOLUSD",1750575526911,196.98570766,135.93,135.87,6.68055328]
["bitfinex","SOLUSD",1750575527111,199.82626094,135.93,135.89,6.68055328]
["bitfinex","SOLUSD",1750575528139,199.82626094,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750575528140,173.82626094,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750575528314,199.82626094,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750575528714,193.14570766,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750575530136,193.14570766,135.93,135.85,50.05520794]
["bitfinex","SOLUSD",1750575530514,203.57465412,135.93,135.89,10.42894646]
["bitfinex","SOLUSD",1750575532335,203.57465412,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750575538245,203.57465412,135.93,135.89,5.88711457]
["bitfinex","SOLUSD",1750575538929,10.42894646,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750575539813,146.9,135.9,135.89,5.88711457]
["bitfinex","SOLUSD",1750575540037,146.9,135.9,135.88,14.71838462]
["bitfinex","SOLUSD",1750575542141,146.9,135.9,135.88,31.03487891]
["bitfinex","SOLUSD",1750575543646,146.9,135.9,135.85,50.05520794]
["bitfinex","SOLUSD",1750575544458,146.9,135.9,135.87,10.42894646]
["bitfinex","SOLUSD",1750575544969,146.9,135.9,135.86,10.42894646]
["bitfinex","SOLUSD",1750575545339,146.9,135.89,135.85,31.03991443]
["bitfinex","SOLUSD",1750575547159,146.9,135.89,135.86,10.42894646]
["bitfinex","SOLUSD",1750575548546,146.9,135.89,135.87,10.42894646]
["bitfinex","SOLUSD",1750575548860,146.9,135.89,135.85,20.61096797]
["bitfinex","SOLUSD",1750575549039,146.9,135.89,135.87,10.42894646]
["bitfinex","SOLUSD",1750575549741,146.9,135.89,135.88,5.88754783]
["bitfinex","SOLUSD",1750575551752,146.9,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750575552138,146.9,135.89,135.87,16.31692761]
["bitfinex","SOLUSD",1750575553961,146.9,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750575555552,146.9,135.89,135.87,10.42894646]
["bitfinex","SOLUSD",1750575557362,146.9,135.89,135.88,5.88754783]
["bitfinex","SOLUSD",1750575558658,146.9,135.89,135.85,20.61096797]
["bitfinex","SOLUSD",1750575559251,146.9,135.88,135.85,20.61096797]
["bitfinex","SOLUSD",1750575560856,146.9,135.88,135.84,10.43638144]
["bitfinex","SOLUSD",1750575561054,176.72,135.88,135.84,10.43638144]
["bitfinex","SOLUSD",1750575561463,146.9,135.88,135.87,10.43638144]
["bitfinex","SOLUSD",1750575562565,146.9,135.88,135.83,18.64964886]
["bitfinex","SOLUSD",1750575562762,176.76,135.92,135.87,10.43638144]
["bitfinex","SOLUSD",1750575562952,176.76,135.92,135.89,10.43638144]
["bitfinex","SOLUSD",1750575563152,146.9,135.92,135.89,10.43638144]
["bitfinex","SOLUSD",1750575565872,146.9,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750575567176,146.9,135.92,135.88,14.71886959]
["bitfinex","SOLUSD",1750575567378,146.9,135.92,135.89,10.43638144]
["bitfinex","SOLUSD",1750575568167,146.9,135.92,135.9,10.43638144]
["bitfinex","SOLUSD",1750575568976,146.9,135.92,135.91,10.43638144]
["bitfinex","SOLUSD",1750575569194,146.9,135.92,135.91,16.32262969]
["bitfinex","SOLUSD",1750575571578,20.24570766,135.93,135.91,16.32262969]
["bitfinex","SOLUSD",1750575571579,13.94570766,135.93,135.91,16.32262969]
["bitfinex","SOLUSD",1750575571782,146.9,135.95,135.92,10.43638144]
["bitfinex","SOLUSD",1750575571959,146.9,135.95,135.93,10.43638144]
["bitfinex","SOLUSD",1750575573562,146.9,135.95,135.94,5.88494924]
["bitfinex","SOLUSD",1750575577067,146.9,135.95,135.94,16.32133068]
["bitfinex","SOLUSD",1750575577675,6.3,135.98,135.94,31.03370378]
["bitfinex","SOLUSD",1750575577993,6.3,135.98,135.95,10.43638144]
["bitfinex","SOLUSD",1750575578567,6.3,135.98,135.96,5.88408355]
["bitfinex","SOLUSD",1750575581386,146.9,136.0,135.97,10.43638144]
["bitfinex","SOLUSD",1750575581593,24.48558144,136.05,135.99,10.43638144]
["bitfinex","SOLUSD",1750575581888,146.9,136.04,136.0,10.43638144]
["bitfinex","SOLUSD",1750575582999,146.9,136.04,136.01,5.88192044]
["bitfinex","SOLUSD",1750575583291,146.9,136.04,136.01,31.02310299]
["bitfinex","SOLUSD",1750575583479,146.9,136.04,136.02,10.43638144]
["bitfinex","SOLUSD",1750575585077,146.9,136.04,136.03,5.88105564]
["bitfinex","SOLUSD",1750575586471,6.3,136.05,136.03,16.31743708]
["bitfinex","SOLUSD",1750575589692,165.08558144,136.08,136.04,10.43638144]
["bitfinex","SOLUSD",1750575589886,146.9,136.08,136.05,10.43638144]
["bitfinex","SOLUSD",1750575590193,10.43638144,136.1,136.06,10.43638144]
["bitfinex","SOLUSD",1750575590491,6.32,136.11,136.07,10.43638144]
["bitfinex","SOLUSD",1750575590696,146.9,136.08,136.07,10.43638144]
["bitfinex","SOLUSD",1750575591283,146.9,136.08,136.07,16.31570825]
["bitfinex","SOLUSD",1750575591679,146.9,136.08,136.07,5.87932681]
["bitfinex","SOLUSD",1750575593398,146.9,136.08,136.05,5.8801911]
["bitfinex","SOLUSD",1750575594785,146.9,136.08,136.05,16.31657254]
["bitfinex","SOLUSD",1750575596293,146.9,136.08,136.04,10.43638144]
["bitfinex","SOLUSD",1750575597379,146.9,136.08,136.05,5.8801911]
["bitfinex","SOLUSD",1750575597793,146.9,136.08,136.05,16.31657254]
["bitfinex","SOLUSD",1750575598794,146.9,136.08,136.05,5.8801911]
["bitfinex","SOLUSD",1750575600698,146.9,136.07,136.05,5.8801911]
["bitfinex","SOLUSD",1750575600898,157.33638144,136.07,136.05,5.8801911]
["bitfinex","SOLUSD",1750575601586,146.9,136.07,136.05,5.8801911]
["bitfinex","SOLUSD",1750575601791,146.9,136.07,136.05,16.31657254]
["bitfinex","SOLUSD",1750575602503,146.9,136.07,136.04,10.43638144]
["bitfinex","SOLUSD",1750575603588,146.9,136.07,136.05,5.8801911]
["bitfinex","SOLUSD",1750575607482,157.33638144,136.07,136.05,5.8801911]
["bitfinex","SOLUSD",1750575608211,187.15638144,136.07,136.03,20.58369476]
["bitfinex","SOLUSD",1750575608505,187.15638144,136.07,136.03,31.0200762]
["bitfinex","SOLUSD",1750575609703,10.43638144,136.05,136.03,5.88105564]
["bitfinex","SOLUSD",1750575610203,40.23638144,136.05,136.03,5.88105564]
["bitfinex","SOLUSD",1750575611903,40.23638144,136.05,136.02,5.88148801]
["bitfinex","SOLUSD",1750575612100,10.43638144,136.04,136.02,5.88148801]
["bitfinex","SOLUSD",1750575612896,10.43638144,136.03,136.02,5.88148801]
["bitfinex","SOLUSD",1750575613794,10.43638144,136.03,136.0,20.58740767]
["bitfinex","SOLUSD",1750575613795,157.33638144,136.03,136.0,20.58740767]
["bitfinex","SOLUSD",1750575615001,146.9,136.03,136.0,20.58740767]
["bitfinex","SOLUSD",1750575615202,146.9,136.03,136.0,31.02378911]
["bitfinex","SOLUSD",1750575620531,7.908,135.96,135.91,14.71477103]
["bitfinex","SOLUSD",1750575620712,44.108,135.96,135.92,5.88581518]
["bitfinex","SOLUSD",1750575621040,163.63638144,135.99,135.94,10.43638144]
["bitfinex","SOLUSD",1750575622013,153.2,135.99,135.95,16.3208978]
["bitfinex","SOLUSD",1750575622443,153.2,135.99,135.96,10.43638144]
["bitfinex","SOLUSD",1750575622638,6.3172,136.0,135.97,10.43638144]
["bitfinex","SOLUSD",1750575624536,6.3172,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750575626010,6.3172,136.0,135.96,10.43638144]
["bitfinex","SOLUSD",1750575626210,6.3172,136.0,135.93,18.64964886]
["bitfinex","SOLUSD",1750575626521,153.2172,136.0,135.96,10.43638144]
["bitfinex","SOLUSD",1750575627420,153.2172,136.0,135.97,5.8836508]
["bitfinex","SOLUSD",1750575629435,121.95588622,136.0,135.97,5.8836508]
["bitfinex","SOLUSD",1750575634435,132.39226766,136.0,135.97,5.8836508]
["bitfinex","SOLUSD",1750575634918,10.43638144,135.98,135.96,5.8839782]
["bitfinex","SOLUSD",1750575635118,10.43638144,135.97,135.96,5.8839782]
["bitfinex","SOLUSD",1750575636236,151.85588622,135.99,135.96,5.8839782]
["bitfinex","SOLUSD",1750575636237,121.95588622,135.99,135.96,5.8839782]
["bitfinex","SOLUSD",1750575636423,121.95588622,135.99,135.96,16.32035964]
["bitfinex","SOLUSD",1750575637631,121.95588622,135.99,135.96,31.03056852]
["bitfinex","SOLUSD",1750575637829,121.95588622,135.99,135.96,20.59418708]
["bitfinex","SOLUSD",1750575638325,132.39226766,135.99,135.96,20.59418708]
["bitfinex","SOLUSD",1750575638530,10.43638144,135.98,135.96,5.8839782]
["bitfinex","SOLUSD",1750575639531,10.43638144,135.98,135.95,5.88451636]
["bitfinex","SOLUSD",1750575640241,10.43638144,135.96,135.92,5.88581518]
["bitfinex","SOLUSD",1750575640442,24.71034886,135.92,135.87,5.88798115]
["bitfinex","SOLUSD",1750575640648,10.43638144,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750575640949,10.43638144,135.86,135.82,5.89014872]
["bitfinex","SOLUSD",1750575641247,10.43638144,135.85,135.82,5.89014872]
["bitfinex","SOLUSD",1750575641427,151.91588622,135.87,135.82,5.89014872]
["bitfinex","SOLUSD",1750575641642,10.43638144,135.85,135.82,5.89014872]
["bitfinex","SOLUSD",1750575642150,151.91588622,135.87,135.82,5.89014872]
["bitfinex","SOLUSD",1750575642319,10.43638144,135.83,135.79,5.89145003]
["bitfinex","SOLUSD",1750575642519,140.60553508,135.86,135.79,5.89145003]
["bitfinex","SOLUSD",1750575642520,10.43638144,135.82,135.79,5.89145003]
["bitfinex","SOLUSD",1750575642826,10.43638144,135.81,135.79,5.89145003]
["bitfinex","SOLUSD",1750575643550,10.43638144,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750575644743,29.98,135.83,135.78,5.89188392]
["bitfinex","SOLUSD",1750575645044,10.43638144,135.84,135.79,10.43638144]
["bitfinex","SOLUSD",1750575645551,10.43638144,135.84,135.8,5.8910162]
["bitfinex","SOLUSD",1750575646437,121.95588622,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750575646638,121.95588622,135.83,135.8,16.32739764]
["bitfinex","SOLUSD",1750575646834,121.95588622,135.83,135.82,10.43638144]
["bitfinex","SOLUSD",1750575647755,121.95588622,135.83,135.82,16.32653016]
["bitfinex","SOLUSD",1750575650449,128.35588622,135.88,135.82,60.5026456]
["bitfinex","SOLUSD",1750575650822,128.35588622,135.88,135.84,10.43638144]
["bitfinex","SOLUSD",1750575651335,138.79226766,135.88,135.84,10.43638144]
["bitfinex","SOLUSD",1750575651542,138.79226766,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750575654560,138.79226766,135.88,135.85,20.61096797]
["bitfinex","SOLUSD",1750575655255,128.35588622,135.88,135.85,20.61096797]
["bitfinex","SOLUSD",1750575655450,128.35588622,135.88,135.86,10.43638144]
["bitfinex","SOLUSD",1750575655757,121.95588622,135.88,135.86,10.43638144]
["bitfinex","SOLUSD",1750575656064,121.95588622,135.88,135.87,10.43638144]
["bitfinex","SOLUSD",1750575656246,121.95588622,135.87,135.85,14.72211998]
["bitfinex","SOLUSD",1750575656951,132.39226766,135.87,135.83,16.32609652]
["bitfinex","SOLUSD",1750575658536,121.95588622,135.87,135.83,16.32609652]
["bitfinex","SOLUSD",1750575658742,121.95588622,135.87,135.83,31.05038423]
["bitfinex","SOLUSD",1750575661676,10.43638144,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750575661964,10.43638144,135.84,135.83,5.88971508]
["bitfinex","SOLUSD",1750575663545,10.43638144,135.84,135.81,5.89058243]
["bitfinex","SOLUSD",1750575666062,10.43638144,135.84,135.8,14.72670724]
["bitfinex","SOLUSD",1750575666360,121.95588622,135.83,135.78,5.89188392]
["bitfinex","SOLUSD",1750575666564,132.39226766,135.83,135.78,5.89188392]
["bitfinex","SOLUSD",1750575666760,132.39226766,135.83,135.78,16.32826536]
["bitfinex","SOLUSD",1750575667065,10.43638144,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750575667843,10.43638144,135.8,135.78,5.89188392]
["bitfinex","SOLUSD",1750575668044,10.43638144,135.79,135.78,5.89188392]
["bitfinex","SOLUSD",1750575668244,10.43638144,135.79,135.75,14.73209699]
["bitfinex","SOLUSD",1750575668556,10.43638144,135.78,135.75,14.73209699]
["bitfinex","SOLUSD",1750575669369,10.43638144,135.78,135.75,20.62528299]
["bitfinex","SOLUSD",1750575670467,10.43638144,135.79,135.75,20.62528299]
["bitfinex","SOLUSD",1750575670675,10.43638144,135.79,135.75,31.06166443]
["bitfinex","SOLUSD",1750575671776,40.51638144,135.8,135.75,25.16847843]
["bitfinex","SOLUSD",1750575671952,10.43638144,135.79,135.75,25.16847843]
["bitfinex","SOLUSD",1750575672463,30.08,135.8,135.75,25.16847843]
["bitfinex","SOLUSD",1750575672652,40.51638144,135.8,135.75,25.16847843]
["bitfinex","SOLUSD",1750575673471,6.4,135.81,135.77,10.43638144]
["bitfinex","SOLUSD",1750575673872,6.4,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750575674576,132.39226766,135.8,135.78,5.89188392]
["bitfinex","SOLUSD",1750575674877,10.43638144,135.79,135.75,5.893186]
["bitfinex","SOLUSD",1750575675081,10.43638144,135.76,135.75,5.893186]
["bitfinex","SOLUSD",1750575675757,10.43638144,135.76,135.72,5.89448865]
["bitfinex","SOLUSD",1750575675955,10.43638144,135.75,135.72,20.63071028]
["bitfinex","SOLUSD",1750575676271,10.43638144,135.76,135.72,20.63071028]
["bitfinex","SOLUSD",1750575678680,123.48098622,135.78,135.72,60.53953498]
["bitfinex","SOLUSD",1750575678877,121.95588622,135.78,135.75,10.43638144]
["bitfinex","SOLUSD",1750575679178,121.95588622,135.78,135.74,10.43638144]
["bitfinex","SOLUSD",1750575679960,121.95588622,135.78,135.75,10.43638144]
["bitfinex","SOLUSD",1750575681080,121.95588622,135.78,135.76,5.89275191]
["bitfinex","SOLUSD",1750575682082,121.95588622,135.78,135.77,10.43638144]
["bitfinex","SOLUSD",1750575682274,16.14755941,135.83,135.77,10.43638144]
["bitfinex","SOLUSD",1750575682578,16.14755941,135.83,135.81,10.43638144]
["bitfinex","SOLUSD",1750575682762,16.14755941,135.83,135.8,10.43638144]
["bitfinex","SOLUSD",1750575682957,16.14755941,135.83,135.81,5.89058243]
["bitfinex","SOLUSD",1750575683569,16.14755941,135.83,135.81,16.32696387]
["bitfinex","SOLUSD",1750575684070,16.14755941,135.83,135.82,10.43638144]
["bitfinex","SOLUSD",1750575684277,9.68755941,135.83,135.82,10.43638144]
["bitfinex","SOLUSD",1750575685276,9.68755941,135.83,135.82,16.32653016]
["bitfinex","SOLUSD",1750575685687,121.95588622,135.86,135.82,31.05190197]
["bitfinex","SOLUSD",1750575685892,46.99638144,135.88,135.84,10.43638144]
["bitfinex","SOLUSD",1750575686062,16.89638144,135.88,135.84,10.43638144]
["bitfinex","SOLUSD",1750575687377,16.89638144,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750575688086,6.46,135.88,135.85,16.32522943]
["bitfinex","SOLUSD",1750575688966,10.43638144,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750575689167,10.43638144,135.86,135.82,5.89014872]
["bitfinex","SOLUSD",1750575689408,10.43638144,135.84,135.81,20.61622217]
["bitfinex","SOLUSD",1750575690684,10.43638144,135.86,135.82,10.43638144]
["bitfinex","SOLUSD",1750575691177,56.1,135.87,135.82,10.43638144]
["bitfinex","SOLUSD",1750575691487,66.53638144,135.87,135.82,10.43638144]
["bitfinex","SOLUSD",1750575691683,66.53638144,135.87,135.83,16.32609652]
["bitfinex","SOLUSD",1750575691875,66.53638144,135.87,135.83,5.88971508]
["bitfinex","SOLUSD",1750575692278,10.43638144,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750575693693,121.95588622,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750575694485,121.95588622,135.84,135.78,20.62109407]
["bitfinex","SOLUSD",1750575694683,10.43638144,135.82,135.78,20.62109407]
["bitfinex","SOLUSD",1750575694998,10.43638144,135.81,135.78,20.62109407]
["bitfinex","SOLUSD",1750575695166,10.43638144,135.8,135.78,5.89188392]
["bitfinex","SOLUSD",1750575695587,10.43638144,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750575698693,10.43638144,135.8,135.76,5.89275191]
["bitfinex","SOLUSD",1750575698892,121.95588622,135.79,135.76,5.89275191]
["bitfinex","SOLUSD",1750575699090,121.95588622,135.79,135.72,56.99934326]
["bitfinex","SOLUSD",1750575699091,10.43638144,135.77,135.73,5.89405437]
["bitfinex","SOLUSD",1750575699275,132.39226766,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750575699480,121.95588622,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750575699794,132.39226766,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750575701695,121.95588622,135.76,135.74,10.43638144]
["bitfinex","SOLUSD",1750575702594,121.95588622,135.76,135.75,10.43638144]
["bitfinex","SOLUSD",1750575703590,121.95588622,135.76,135.75,16.32956744]
["bitfinex","SOLUSD",1750575704587,128.41588622,135.79,135.75,31.06253244]
["bitfinex","SOLUSD",1750575704790,128.41588622,135.79,135.77,10.43638144]
["bitfinex","SOLUSD",1750575705284,128.41588622,135.79,135.78,10.43638144]
["bitfinex","SOLUSD",1750575706298,128.41588622,135.79,135.77,10.43638144]
["bitfinex","SOLUSD",1750575706694,121.95588622,135.79,135.78,10.43638144]
["bitfinex","SOLUSD",1750575707398,121.95588622,135.79,135.78,16.32826536]
["bitfinex","SOLUSD",1750575709600,121.95588622,135.79,135.78,10.43638144]
["bitfinex","SOLUSD",1750575711203,121.95588622,135.79,135.78,16.32826536]
["bitfinex","SOLUSD",1750575711391,147.95588622,135.82,135.78,31.05797518]
["bitfinex","SOLUSD",1750575711702,147.95588622,135.82,135.79,10.43638144]
["bitfinex","SOLUSD",1750575713080,121.95588622,135.82,135.8,5.8910162]
["bitfinex","SOLUSD",1750575713405,121.95588622,135.82,135.8,16.32739764]
["bitfinex","SOLUSD",1750575713921,121.95588622,135.82,135.81,10.43638144]
["bitfinex","SOLUSD",1750575715187,121.95588622,135.82,135.81,16.32696387]
["bitfinex","SOLUSD",1750575718702,6.46,135.84,135.81,16.32696387]
["bitfinex","SOLUSD",1750575718899,6.46,135.84,135.83,10.43638144]
["bitfinex","SOLUSD",1750575719101,121.95588622,135.85,135.83,10.43638144]
["bitfinex","SOLUSD",1750575719303,121.95588622,135.85,135.84,10.43638144]
["bitfinex","SOLUSD",1750575719818,121.95588622,135.85,135.81,20.6170385]
["bitfinex","SOLUSD",1750575719984,121.95588622,135.85,135.83,10.43638144]
["bitfinex","SOLUSD",1750575721017,121.95588622,135.85,135.84,16.32566294]
["bitfinex","SOLUSD",1750575728212,121.95588622,135.85,135.84,5.8892815]
["bitfinex","SOLUSD",1750575728413,121.95588622,135.85,135.84,16.32566294]
["bitfinex","SOLUSD",1750575729812,121.95588622,135.85,135.84,5.8892815]
["bitfinex","SOLUSD",1750575730200,151.95588622,135.85,135.82,5.89014872]
["bitfinex","SOLUSD",1750575730406,151.95588622,135.85,135.82,16.32653016]
["bitfinex","SOLUSD",1750575730601,121.95588622,135.85,135.82,16.32653016]
["bitfinex","SOLUSD",1750575730804,121.95588622,135.85,135.84,10.43638144]
["bitfinex","SOLUSD",1750575731115,121.95588622,135.88,135.84,10.43638144]
["bitfinex","SOLUSD",1750575731291,121.95588622,135.88,135.87,10.43638144]
["bitfinex","SOLUSD",1750575731720,121.95588622,135.88,135.87,16.32436259]
["bitfinex","SOLUSD",1750575737099,11.00439567,135.9,135.87,31.04431548]
["bitfinex","SOLUSD",1750575737299,11.00439567,135.9,135.89,10.43638144]
["bitfinex","SOLUSD",1750575738403,11.00439567,135.9,135.89,16.32349601]
["bitfinex","SOLUSD",1750575741835,121.95588622,135.92,135.89,31.04128245]
["bitfinex","SOLUSD",1750575742134,121.95588622,135.92,135.91,10.43638144]
["bitfinex","SOLUSD",1750575743114,121.95588622,135.92,135.91,16.32262969]
["bitfinex","SOLUSD",1750575744840,121.95588622,135.92,135.91,5.88624825]
["bitfinex","SOLUSD",1750575745339,121.95588622,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750575746944,121.95588622,135.92,135.9,10.43638144]
["bitfinex","SOLUSD",1750575748617,121.95588622,135.92,135.91,5.88624825]
["bitfinex","SOLUSD",1750575749138,121.95588622,135.92,135.91,16.32262969]
["bitfinex","SOLUSD",1750575749538,121.95588622,135.92,135.91,5.88624825]
["bitfinex","SOLUSD",1750575752244,121.95588622,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750575753325,121.95588622,135.92,135.89,14.71778644]
["bitfinex","SOLUSD",1750575754031,132.39226766,135.91,135.87,16.32436259]
["bitfinex","SOLUSD",1750575754633,121.95588622,135.91,135.87,16.32436259]
["bitfinex","SOLUSD",1750575755246,121.95588622,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750575756246,121.95588622,135.91,135.89,16.32349601]
["bitfinex","SOLUSD",1750575770551,121.95588622,135.91,135.9,10.43638144]
["bitfinex","SOLUSD",1750575772447,121.95588622,135.91,135.9,16.32306282]
["bitfinex","SOLUSD",1750575773056,121.95588622,135.91,135.9,5.88668138]
["bitfinex","SOLUSD",1750575774347,121.95588622,135.91,135.88,5.88754783]
["bitfinex","SOLUSD",1750575774552,132.39226766,135.91,135.88,5.88754783]
["bitfinex","SOLUSD",1750575775166,162.31226766,135.9,135.86,5.88841454]
["bitfinex","SOLUSD",1750575775458,121.95588622,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750575775658,132.39226766,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750575775859,121.95588622,135.88,135.86,5.88841454]
["bitfinex","SOLUSD",1750575776066,162.31226766,135.88,135.85,5.8887273]
["bitfinex","SOLUSD",1750575776237,10.43638144,135.86,135.85,5.8887273]
["bitfinex","SOLUSD",1750575776436,10.43638144,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750575776844,40.35638144,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750575777655,10.43638144,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750575778255,10.43638144,135.85,135.82,5.89014872]
["bitfinex","SOLUSD",1750575778455,40.35638144,135.86,135.82,5.89014872]
["bitfinex","SOLUSD",1750575779748,40.35638144,135.86,135.82,16.32653016]
["bitfinex","SOLUSD",1750575780070,170.49406766,135.87,135.82,16.32653016]
["bitfinex","SOLUSD",1750575781769,121.95588622,135.87,135.84,10.43638144]
["bitfinex","SOLUSD",1750575782675,121.95588622,135.87,135.85,10.43638144]
["bitfinex","SOLUSD",1750575782860,121.95588622,135.87,135.86,10.43638144]
["bitfinex","SOLUSD",1750575783873,121.95588622,135.87,135.86,5.88841454]
["bitfinex","SOLUSD",1750575784042,121.95588622,135.87,135.86,16.32479598]
["bitfinex","SOLUSD",1750575786996,121.95588622,135.87,135.86,5.88841454]
["bitfinex","SOLUSD",1750575787375,121.95588622,135.87,135.86,16.32479598]
["bitfinex","SOLUSD",1750575788873,121.95588622,135.87,135.86,5.88841454]
["bitfinex","SOLUSD",1750575789780,121.95588622,135.87,135.86,16.32479598]
["bitfinex","SOLUSD",1750575793077,121.95588622,135.87,135.86,5.88841454]
["bitfinex","SOLUSD",1750575793880,121.95588622,135.87,135.84,25.15942026]
["bitfinex","SOLUSD",1750575793881,121.95588622,135.87,135.85,5.88884799]
["bitfinex","SOLUSD",1750575795560,121.95588622,135.87,135.83,10.43638144]
["bitfinex","SOLUSD",1750575797578,121.95588622,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750575798261,121.95588622,135.87,135.84,16.32566294]
["bitfinex","SOLUSD",1750575800787,121.95588622,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750575802994,121.95588622,135.87,135.84,31.0488667]
["bitfinex","SOLUSD",1750575803487,121.95588622,135.87,135.85,10.43638144]
["bitfinex","SOLUSD",1750575804294,121.95588622,135.87,135.86,5.88841454]
["bitfinex","SOLUSD",1750575807172,132.39226766,135.87,135.82,10.43638144]
["bitfinex","SOLUSD",1750575807372,132.39226766,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750575807581,121.95588622,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750575808302,121.95588622,135.85,135.82,5.89014872]
["bitfinex","SOLUSD",1750575808804,121.95588622,135.85,135.83,10.43638144]
["bitfinex","SOLUSD",1750575810100,121.95588622,135.85,135.82,31.05190197]
["bitfinex","SOLUSD",1750575810695,121.95588622,135.85,135.82,20.61552053]
["bitfinex","SOLUSD",1750575811085,10.43638144,135.84,135.82,5.89014872]
["bitfinex","SOLUSD",1750575811285,10.43638144,135.84,135.8,5.8910162]
["bitfinex","SOLUSD",1750575811286,133.99756766,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750575811896,10.43638144,135.82,135.8,5.8910162]
["bitfinex","SOLUSD",1750575812200,121.95588622,135.81,135.8,5.8910162]
["bitfinex","SOLUSD",1750575812401,121.95588622,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750575812817,132.39226766,135.8,135.78,5.89188392]
["bitfinex","SOLUSD",1750575813791,132.39226766,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750575814194,10.43638144,135.79,135.77,5.89231789]
["bitfinex","SOLUSD",1750575814586,162.33226766,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750575815500,121.95588622,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750575817804,10.43638144,135.79,135.74,10.43638144]
["bitfinex","SOLUSD",1750575818002,121.95588622,135.78,135.75,10.43638144]
["bitfinex","SOLUSD",1750575818306,121.95588622,135.78,135.76,10.43638144]
["bitfinex","SOLUSD",1750575819721,121.95588622,135.78,135.77,5.89231789]
["bitfinex","SOLUSD",1750575820796,121.95588622,135.78,135.77,16.32869933]
["bitfinex","SOLUSD",1750575823832,121.95588622,135.82,135.77,31.05949405]
["bitfinex","SOLUSD",1750575824112,121.95588622,135.82,135.79,10.43638144]
["bitfinex","SOLUSD",1750575824699,121.95588622,135.82,135.81,10.43638144]
["bitfinex","SOLUSD",1750575825508,121.95588622,135.82,135.78,18.64964886]
["bitfinex","SOLUSD",1750575825699,121.95588622,135.86,135.81,10.43638144]
["bitfinex","SOLUSD",1750575825913,121.95588622,135.86,135.83,10.43638144]
["bitfinex","SOLUSD",1750575826099,132.39226766,135.86,135.82,10.43638144]
["bitfinex","SOLUSD",1750575826430,121.95588622,135.86,135.85,10.43638144]
["bitfinex","SOLUSD",1750575826925,121.95588622,135.86,135.84,10.43638144]
["bitfinex","SOLUSD",1750575827421,121.95588622,135.86,135.85,16.32522943]
["bitfinex","SOLUSD",1750575838717,10.43638144,135.91,135.85,31.04734941]
["bitfinex","SOLUSD",1750575838718,121.95588622,135.89,135.85,31.04734941]
["bitfinex","SOLUSD",1750575838917,121.95588622,135.89,135.87,10.43638144]
["bitfinex","SOLUSD",1750575839549,121.95588622,135.89,135.88,5.88754783]
["bitfinex","SOLUSD",1750575840914,121.95588622,135.89,135.88,16.32392927]
["bitfinex","SOLUSD",1750575847237,121.95588622,135.89,135.88,5.88754783]
["bitfinex","SOLUSD",1750575848614,121.95588622,135.89,135.88,16.32392927]
["bitfinex","SOLUSD",1750575849646,121.95588622,135.94,135.88,60.48053804]
["bitfinex","SOLUSD",1750575849942,121.95588622,135.96,135.93,10.43638144]
["bitfinex","SOLUSD",1750575850939,121.95588622,135.96,135.94,5.88494924]
["bitfinex","SOLUSD",1750575851338,132.39226766,135.96,135.94,5.88494924]
["bitfinex","SOLUSD",1750575851528,162.31226766,135.96,135.94,5.88494924]
["bitfinex","SOLUSD",1750575852041,151.87588622,135.96,135.94,5.88494924]
["bitfinex","SOLUSD",1750575852224,151.87588622,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750575852431,121.95588622,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750575853347,121.95588622,135.95,135.93,5.88538218]
["bitfinex","SOLUSD",1750575855216,121.95588622,135.95,135.94,10.43638144]
["bitfinex","SOLUSD",1750575855944,6.36,135.97,135.94,10.43638144]
["bitfinex","SOLUSD",1750575856148,6.36,135.97,135.95,10.43638144]
["bitfinex","SOLUSD",1750575856729,121.95588622,135.99,135.96,10.43638144]
["bitfinex","SOLUSD",1750575856945,6.36,136.02,135.98,10.43638144]
["bitfinex","SOLUSD",1750575856946,158.21588622,136.02,135.98,10.43638144]
["bitfinex","SOLUSD",1750575857242,128.31588622,136.02,135.99,5.88278549]
["bitfinex","SOLUSD",1750575857431,128.31588622,136.02,135.99,16.31916693]
["bitfinex","SOLUSD",1750575857631,128.31588622,136.02,135.99,31.02613067]
["bitfinex","SOLUSD",1750575858340,128.31588622,136.02,136.0,10.43638144]
["bitfinex","SOLUSD",1750575858851,121.95588622,136.02,136.0,10.43638144]
["bitfinex","SOLUSD",1750575859337,121.95588622,136.02,136.01,5.88192044]
["bitfinex","SOLUSD",1750575859722,6.5792,136.05,136.01,31.02310299]
["bitfinex","SOLUSD",1750575859920,133.97746766,136.06,136.02,10.43638144]
["bitfinex","SOLUSD",1750575860119,159.97746766,136.06,136.02,10.43638144]
["bitfinex","SOLUSD",1750575860317,121.95588622,136.06,136.04,10.43638144]
["bitfinex","SOLUSD",1750575860625,121.95588622,136.06,136.03,10.43638144]
["bitfinex","SOLUSD",1750575861351,121.95588622,136.06,136.04,5.88062334]
["bitfinex","SOLUSD",1750575862249,121.95588622,136.06,136.04,16.31700478]
["bitfinex","SOLUSD",1750575862423,121.95588622,136.06,136.05,10.43638144]
["bitfinex","SOLUSD",1750575863125,121.95588622,136.06,136.04,16.31700478]
["bitfinex","SOLUSD",1750575864337,121.95588622,136.06,136.04,5.88062334]
["bitfinex","SOLUSD",1750575864536,121.95588622,136.05,136.04,5.88062334]
["bitfinex","SOLUSD",1750575865451,121.95588622,136.05,136.03,5.88105564]
["bitfinex","SOLUSD",1750575868029,121.95588622,136.05,136.03,16.31743708]
["bitfinex","SOLUSD",1750575868830,121.95588622,136.05,136.03,5.88105564]
["bitfinex","SOLUSD",1750575869769,121.95588622,136.05,135.99,5.88278549]
["bitfinex","SOLUSD",1750575869770,10.43638144,136.04,135.99,5.88278549]
["bitfinex","SOLUSD",1750575869966,10.43638144,136.04,135.99,16.31916693]
["bitfinex","SOLUSD",1750575869967,132.39226766,136.04,135.99,16.31916693]
["bitfinex","SOLUSD",1750575870131,132.39226766,136.03,135.99,16.31916693]
["bitfinex","SOLUSD",1750575872553,132.39226766,136.02,135.98,25.14371015]
["bitfinex","SOLUSD",1750575872852,121.95588622,136.01,135.98,25.14371015]
["bitfinex","SOLUSD",1750575873535,121.95588622,136.01,135.98,31.02692827]
["bitfinex","SOLUSD",1750575876358,121.95588622,136.01,135.98,25.14371015]
["bitfinex","SOLUSD",1750575877045,121.95588622,136.0,135.98,25.14371015]
["bitfinex","SOLUSD",1750575877242,121.95588622,136.0,135.98,14.70732871]
["bitfinex","SOLUSD",1750575878431,121.95588622,136.0,135.98,20.59054683]
["bitfinex","SOLUSD",1750575878955,121.95588622,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750575879157,132.39226766,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750575880032,132.39226766,136.0,135.96,31.03067387]
["bitfinex","SOLUSD",1750575880237,121.95588622,136.0,135.96,31.03067387]
["bitfinex","SOLUSD",1750575880751,121.95588622,136.0,135.97,10.43638144]
["bitfinex","SOLUSD",1750575881047,121.95588622,136.0,135.96,20.59429243]
["bitfinex","SOLUSD",1750575881048,121.95588622,136.0,135.98,10.43638144]
["bitfinex","SOLUSD",1750575882366,121.95588622,136.0,135.99,5.88278549]
["bitfinex","SOLUSD",1750575887462,121.95588622,136.0,135.98,16.31959956]
["bitfinex","SOLUSD",1750575887768,121.95588622,136.0,135.99,10.43638144]
["bitfinex","SOLUSD",1750575889450,121.95588622,136.0,135.99,16.31916693]
["bitfinex","SOLUSD",1750575897868,121.95588622,136.03,135.99,31.02613067]
["bitfinex","SOLUSD",1750575898076,121.95588622,136.03,136.01,10.43638144]
["bitfinex","SOLUSD",1750575899648,121.95588622,136.03,136.02,5.88148801]
["bitfinex","SOLUSD",1750575901778,121.95588622,136.03,136.01,5.88192044]
["bitfinex","SOLUSD",1750575901955,121.95588622,136.03,136.01,16.31830188]
["bitfinex","SOLUSD",1750575902352,121.95588622,136.03,136.02,10.43638144]
["bitfinex","SOLUSD",1750575902681,121.95588622,136.06,136.02,10.43638144]
["bitfinex","SOLUSD",1750575902861,121.95588622,136.06,136.03,10.43638144]
["bitfinex","SOLUSD",1750575903876,121.95588622,136.06,136.04,5.88062334]
["bitfinex","SOLUSD",1750575904457,121.95588622,136.06,136.02,5.88148801]
["bitfinex","SOLUSD",1750575904651,10.43638144,136.03,136.0,5.88235294]
["bitfinex","SOLUSD",1750575904850,10.43638144,136.02,136.0,5.88235294]
["bitfinex","SOLUSD",1750575905071,121.95588622,136.01,136.0,5.88235294]
["bitfinex","SOLUSD",1750575905262,132.39226766,136.01,135.98,5.88321812]
["bitfinex","SOLUSD",1750575905467,31.4728,136.02,135.98,5.88321812]
["bitfinex","SOLUSD",1750575905468,132.39226766,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750575905878,132.39226766,136.0,135.98,26.0]
["bitfinex","SOLUSD",1750575906580,10.43638144,135.99,135.97,5.8836508]
["bitfinex","SOLUSD",1750575907479,10.43638144,135.98,135.96,5.88397036]
["bitfinex","SOLUSD",1750575907779,40.33638144,135.98,135.96,5.88397036]
["bitfinex","SOLUSD",1750575908276,40.33638144,135.98,135.94,5.88494924]
["bitfinex","SOLUSD",1750575908482,40.33638144,135.98,135.94,16.32133068]
["bitfinex","SOLUSD",1750575909889,40.33638144,135.98,135.94,5.88494924]
["bitfinex","SOLUSD",1750575910181,10.43638144,135.97,135.94,5.88494924]
["bitfinex","SOLUSD",1750575910383,10.43638144,135.95,135.92,5.88539149]
["bitfinex","SOLUSD",1750575914962,10.43638144,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750575915283,29.9,135.94,135.9,5.88668138]
["bitfinex","SOLUSD",1750575915284,40.33638144,135.94,135.9,5.88668138]
["bitfinex","SOLUSD",1750575915674,121.95588622,135.93,135.9,16.32306282]
["bitfinex","SOLUSD",1750575916187,121.95588622,135.93,135.91,10.43638144]
["bitfinex","SOLUSD",1750575917573,121.95588622,135.93,135.9,31.03976627]
["bitfinex","SOLUSD",1750575917766,121.95588622,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750575918477,121.95588622,135.93,135.9,16.32306282]
["bitfinex","SOLUSD",1750575920488,121.95588622,135.93,135.91,10.43638144]
["bitfinex","SOLUSD",1750575920981,121.95588622,135.93,135.92,10.43638144]
["bitfinex","SOLUSD",1750575921489,121.95588622,135.96,135.92,10.43638144]
["bitfinex","SOLUSD",1750575921664,121.95588622,135.96,135.94,10.43638144]
["bitfinex","SOLUSD",1750575922588,121.95588622,135.96,135.95,5.88451636]
["bitfinex","SOLUSD",1750575924278,121.95588622,135.96,135.95,16.3208978]
["bitfinex","SOLUSD",1750575924481,121.95588622,135.96,135.95,5.88451636]
["bitfinex","SOLUSD",1750575926485,121.95588622,135.96,135.93,5.88538218]
["bitfinex","SOLUSD",1750575927179,121.95588622,135.95,135.93,5.88538218]
["bitfinex","SOLUSD",1750575929870,121.95588622,135.95,135.93,16.32176362]
["bitfinex","SOLUSD",1750575930198,121.95588622,135.95,135.94,10.43638144]
["bitfinex","SOLUSD",1750575931787,121.95588622,135.98,135.94,10.43638144]
["bitfinex","SOLUSD",1750575932093,121.95588622,135.98,135.96,10.43638144]
["bitfinex","SOLUSD",1750575932398,6.3831,136.0,135.95,20.59580727]
["bitfinex","SOLUSD",1750575932399,6.36,136.01,135.97,10.43638144]
["bitfinex","SOLUSD",1750575932612,6.36,136.01,135.95,20.59580727]
["bitfinex","SOLUSD",1750575932789,16.79638144,136.01,135.96,10.43638144]
["bitfinex","SOLUSD",1750575933888,16.79638144,136.01,135.97,5.8836508]
["bitfinex","SOLUSD",1750575935309,16.79638144,136.01,135.97,16.32003224]
["bitfinex","SOLUSD",1750575935491,16.79638144,136.01,135.97,31.02915925]
["bitfinex","SOLUSD",1750575935974,6.36,136.01,135.97,31.02915925]
["bitfinex","SOLUSD",1750575936271,6.36,136.01,135.98,10.43638144]
["bitfinex","SOLUSD",1750575936685,6.36,136.01,135.99,5.88278549]
["bitfinex","SOLUSD",1750575939497,6.36,136.01,135.98,5.88321812]
["bitfinex","SOLUSD",1750575942098,121.95588622,136.0,135.98,5.88321812]
["bitfinex","SOLUSD",1750575945005,132.39226766,135.99,135.97,5.88357808]
["bitfinex","SOLUSD",1750575946099,132.39226766,135.99,135.95,5.88451636]
["bitfinex","SOLUSD",1750575946998,121.95588622,135.99,135.95,16.3208978]
["bitfinex","SOLUSD",1750575947907,121.95588622,135.99,135.95,31.03218871]
["bitfinex","SOLUSD",1750575948890,121.95588622,135.99,135.96,10.43638144]
["bitfinex","SOLUSD",1750575949907,121.95588622,135.99,135.97,5.8836508]
["bitfinex","SOLUSD",1750575950896,121.95588622,135.98,135.96,5.88408355]
["bitfinex","SOLUSD",1750575955530,132.39226766,135.97,135.92,16.32219662]
["bitfinex","SOLUSD",1750575955690,162.29226766,135.96,135.92,5.88581518]
["bitfinex","SOLUSD",1750575955894,10.43638144,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750575956900,162.29226766,135.96,135.92,16.32219662]
["bitfinex","SOLUSD",1750575957105,132.39226766,135.96,135.92,16.32219662]
["bitfinex","SOLUSD",1750575957307,121.95588622,135.96,135.92,31.03673458]
["bitfinex","SOLUSD",1750575957615,121.95588622,135.96,135.93,10.43638144]
["bitfinex","SOLUSD",1750575958723,121.95588622,135.96,135.94,5.88494924]
["bitfinex","SOLUSD",1750575959698,132.39226766,135.96,135.94,5.88494924]
["bitfinex","SOLUSD",1750575960319,162.29226766,135.96,135.94,5.88494924]
["bitfinex","SOLUSD",1750575960522,132.39226766,135.95,135.91,10.43638144]
["bitfinex","SOLUSD",1750575960939,132.39226766,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750575961434,10.43638144,135.94,135.92,5.88581518]
["bitfinex","SOLUSD",1750575961598,10.43638144,135.93,135.89,146.96677678]
["bitfinex","SOLUSD",1750575962206,40.33638144,135.94,135.89,136.53039534]
["bitfinex","SOLUSD",1750575962395,40.33638144,135.94,135.89,146.96677678]
["bitfinex","SOLUSD",1750575962600,40.33638144,135.94,135.9,5.88668138]
["bitfinex","SOLUSD",1750575962829,194.63226766,135.95,135.91,10.43638144]
["bitfinex","SOLUSD",1750575963128,154.29588622,135.95,135.91,10.43638144]
["bitfinex","SOLUSD",1750575965034,164.73226766,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750575968733,121.95588622,135.94,135.92,5.88581518]
["bitfinex","SOLUSD",1750575976510,10.43638144,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750575980151,132.39226766,135.94,135.9,5.88668138]
["bitfinex","SOLUSD",1750575980529,121.95588622,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750575981951,121.95588622,135.93,135.91,10.43638144]
["bitfinex","SOLUSD",1750575982184,121.95588622,135.93,135.92,10.43638144]
["bitfinex","SOLUSD",1750575984054,121.95588622,135.93,135.92,16.32219662]
["bitfinex","SOLUSD",1750575986459,121.95588622,135.97,135.92,31.03673458]
["bitfinex","SOLUSD",1750575986637,132.39226766,135.97,135.93,10.43638144]
["bitfinex","SOLUSD",1750575988435,132.39226766,135.97,135.94,5.88494924]
["bitfinex","SOLUSD",1750575990868,10.43638144,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750575991045,18.64964886,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750575991355,10.43638144,135.94,135.92,5.88581518]
["bitfinex","SOLUSD",1750575991660,18.64964886,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750575991661,29.0860303,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750575992864,29.0860303,135.95,135.91,10.43638144]
["bitfinex","SOLUSD",1750575993249,29.0860303,135.95,135.9,5.88668138]
["bitfinex","SOLUSD",1750575993462,29.0860303,135.95,135.91,10.43638144]
["bitfinex","SOLUSD",1750575993875,29.0860303,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750575994379,10.43638144,135.94,135.91,5.88612471]
["bitfinex","SOLUSD",1750575994765,121.95588622,135.93,135.91,5.88612471]
["bitfinex","SOLUSD",1750575995276,121.95588622,135.92,135.91,5.88612471]
["bitfinex","SOLUSD",1750575995580,121.95588622,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750575995773,132.39226766,135.92,135.9,5.88668138]
["bitfinex","SOLUSD",1750575995979,132.39226766,135.92,135.89,127.70049136]
["bitfinex","SOLUSD",1750575996161,162.29226766,135.92,135.89,127.70049136]
["bitfinex","SOLUSD",1750575996364,10.43638144,135.9,135.89,121.81350959]
["bitfinex","SOLUSD",1750575996764,40.33638144,135.9,135.89,121.81350959]
["bitfinex","SOLUSD",1750575997285,40.33638144,135.9,135.88,5.88748152]
["bitfinex","SOLUSD",1750575997585,121.95588622,135.89,135.86,5.88841454]
["bitfinex","SOLUSD",1750575998280,121.95588622,135.89,135.86,16.32479598]
["bitfinex","SOLUSD",1750575999561,121.95588622,135.89,135.86,31.04583234]
["bitfinex","SOLUSD",1750575999762,121.95588622,135.89,135.87,10.43638144]
["bitfinex","SOLUSD",1750576000868,121.95588622,135.89,135.88,5.88754783]
["bitfinex","SOLUSD",1750576001585,121.95588622,135.88,135.84,5.8892815]
["bitfinex","SOLUSD",1750576001776,132.39226766,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750576001960,162.29226766,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750576002483,132.39226766,135.86,135.84,5.8892815]
["bitfinex","SOLUSD",1750576002785,132.39226766,135.86,135.8,14.72673083]
["bitfinex","SOLUSD",1750576002786,162.29226766,135.85,135.82,5.89014872]
["bitfinex","SOLUSD",1750576002961,132.39226766,135.84,135.81,5.89058243]
["bitfinex","SOLUSD",1750576005193,132.39226766,135.84,135.8,14.72673083]
["bitfinex","SOLUSD",1750576005382,10.43638144,135.83,135.79,10.43638144]
["bitfinex","SOLUSD",1750576005581,132.39226766,135.84,135.79,10.43638144]
["bitfinex","SOLUSD",1750576005782,121.95588622,135.83,135.79,10.43638144]
["bitfinex","SOLUSD",1750576005966,121.95588622,135.83,135.8,10.43638144]
["bitfinex","SOLUSD",1750576006488,121.95588622,135.83,135.79,10.43638144]
["bitfinex","SOLUSD",1750576006674,121.95588622,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750576010091,121.95588622,135.82,135.8,5.8910162]
["bitfinex","SOLUSD",1750576010294,121.95588622,135.82,135.79,10.43638144]
["bitfinex","SOLUSD",1750576012285,121.95588622,135.82,135.8,5.8910162]
["bitfinex","SOLUSD",1750576014087,121.95588622,135.82,135.79,10.43638144]
["bitfinex","SOLUSD",1750576015296,121.95588622,135.82,135.8,5.8910162]
["bitfinex","SOLUSD",1750576017882,121.95588622,135.82,135.78,20.62159374]
["bitfinex","SOLUSD",1750576018180,121.95588622,135.82,135.79,10.43638144]
["bitfinex","SOLUSD",1750576019086,121.95588622,135.82,135.78,20.62159374]
["bitfinex","SOLUSD",1750576019087,132.39226766,135.82,135.78,20.62159374]
["bitfinex","SOLUSD",1750576019729,121.95588622,135.81,135.78,20.62159374]
["bitfinex","SOLUSD",1750576019895,121.95588622,135.8,135.78,31.05797518]
["bitfinex","SOLUSD",1750576020083,121.95588622,135.8,135.79,10.43638144]
["bitfinex","SOLUSD",1750576020799,121.95588622,135.8,135.78,31.05797518]
["bitfinex","SOLUSD",1750576022398,121.95588622,135.8,135.79,10.43638144]
["bitfinex","SOLUSD",1750576022585,121.95588622,135.84,135.79,10.43638144]
["bitfinex","SOLUSD",1750576022787,121.95588622,135.84,135.81,10.43638144]
["bitfinex","SOLUSD",1750576023807,121.95588622,135.84,135.82,5.89014872]
["bitfinex","SOLUSD",1750576024382,10.43638144,135.83,135.82,5.89014872]
["bitfinex","SOLUSD",1750576025808,10.43638144,135.83,135.79,5.89145003]
["bitfinex","SOLUSD",1750576026001,157.33638144,135.82,135.79,5.89145003]
["bitfinex","SOLUSD",1750576026300,146.9,135.81,135.79,5.89145003]
["bitfinex","SOLUSD",1750576027499,157.33638144,135.81,135.79,5.89145003]
["bitfinex","SOLUSD",1750576028010,146.9,135.81,135.78,20.62095702]
["bitfinex","SOLUSD",1750576030398,157.33638144,135.81,135.78,20.62095702]
["bitfinex","SOLUSD",1750576030593,157.33638144,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750576030790,146.9,135.8,135.78,5.89188392]
["bitfinex","SOLUSD",1750576032013,146.9,135.79,135.78,5.89188392]
["bitfinex","SOLUSD",1750576036795,41.88158144,135.8,135.78,5.89188392]
["bitfinex","SOLUSD",1750576037115,11.96158144,135.8,135.78,5.89188392]
["bitfinex","SOLUSD",1750576037497,6.36,135.82,135.78,5.89188392]
["bitfinex","SOLUSD",1750576037811,6.36,135.82,135.78,31.05797518]
["bitfinex","SOLUSD",1750576038115,6.36,135.82,135.79,10.43638144]
["bitfinex","SOLUSD",1750576039095,16.79638144,135.82,135.78,20.62159374]
["bitfinex","SOLUSD",1750576039412,16.79638144,135.82,135.78,31.05797518]
["bitfinex","SOLUSD",1750576042417,16.79638144,135.82,135.79,26.0]
["bitfinex","SOLUSD",1750576042617,146.9,135.81,135.8,26.0]
["bitfinex","SOLUSD",1750576044218,157.33638144,135.81,135.78,31.89188392]
["bitfinex","SOLUSD",1750576045921,146.9,135.81,135.78,31.89188392]
["bitfinex","SOLUSD",1750576047615,146.9,135.81,135.78,46.62159374]
["bitfinex","SOLUSD",1750576047814,146.9,135.81,135.78,57.05797518]
["bitfinex","SOLUSD",1750576048415,146.9,135.81,135.79,10.43638144]
["bitfinex","SOLUSD",1750576048929,146.9,135.81,135.78,57.05797518]
["bitfinex","SOLUSD",1750576050121,146.9,135.81,135.78,46.62159374]
["bitfinex","SOLUSD",1750576050319,146.9,135.81,135.78,57.05797518]
["bitfinex","SOLUSD",1750576053537,146.9,135.81,135.78,46.62159374]
["bitfinex","SOLUSD",1750576053724,146.9,135.81,135.78,57.05797518]
["bitfinex","SOLUSD",1750576056929,146.9,135.81,135.8,5.8910162]
["bitfinex","SOLUSD",1750576059529,153.26,135.85,135.8,31.05493814]
["bitfinex","SOLUSD",1750576059743,146.9,135.85,135.83,10.43638144]
["bitfinex","SOLUSD",1750576060230,146.9,135.85,135.82,10.43638144]
["bitfinex","SOLUSD",1750576061627,146.9,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750576062637,157.33638144,135.84,135.82,5.8900826]
["bitfinex","SOLUSD",1750576062937,187.27638144,135.84,135.82,5.8900826]
["bitfinex","SOLUSD",1750576063511,187.27638144,135.84,135.8,5.8910162]
["bitfinex","SOLUSD",1750576063718,10.43638144,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750576064134,10.43638144,135.82,135.8,5.8910162]
["bitfinex","SOLUSD",1750576064340,10.43638144,135.81,135.77,104.91157591]
["bitfinex","SOLUSD",1750576064632,157.33638144,135.8,135.78,5.89188392]
["bitfinex","SOLUSD",1750576066140,146.9,135.8,135.78,5.89188392]
["bitfinex","SOLUSD",1750576066636,187.29638144,135.8,135.78,5.89188392]
["bitfinex","SOLUSD",1750576067038,205.9460303,135.79,135.77,104.91157591]
["bitfinex","SOLUSD",1750576067239,26.0,135.81,135.73,5.89400139]
["bitfinex","SOLUSD",1750576067240,18.64964886,135.77,135.73,5.89400139]
["bitfinex","SOLUSD",1750576067430,10.43638144,135.75,135.73,5.89400139]
["bitfinex","SOLUSD",1750576067648,176.88,135.76,135.73,5.89400139]
["bitfinex","SOLUSD",1750576067649,187.31638144,135.76,135.73,5.89400139]
["bitfinex","SOLUSD",1750576068010,157.33638144,135.76,135.73,5.89400139]
["bitfinex","SOLUSD",1750576068630,157.33638144,135.76,135.71,10.43638144]
["bitfinex","SOLUSD",1750576069931,157.33638144,135.76,135.7,14.73760466]
["bitfinex","SOLUSD",1750576070135,146.9,135.76,135.7,14.73760466]
["bitfinex","SOLUSD",1750576070333,10.43638144,135.75,135.7,25.1739861]
["bitfinex","SOLUSD",1750576070534,10.43638144,135.74,135.7,14.73760466]
["bitfinex","SOLUSD",1750576070741,10.43638144,135.74,135.7,25.1739861]
["bitfinex","SOLUSD",1750576071158,10.43638144,135.74,135.7,14.73760466]
["bitfinex","SOLUSD",1750576071451,40.41638144,135.75,135.71,10.43638144]
["bitfinex","SOLUSD",1750576071642,40.41638144,135.75,135.7,14.73760466]
["bitfinex","SOLUSD",1750576071851,10.43638144,135.75,135.71,10.43638144]
["bitfinex","SOLUSD",1750576072057,10.43638144,135.75,135.7,14.73760466]
["bitfinex","SOLUSD",1750576072273,10.43638144,135.75,135.71,10.43638144]
["bitfinex","SOLUSD",1750576072657,10.43638144,135.75,135.72,5.89448865]
["bitfinex","SOLUSD",1750576073339,176.88,135.76,135.72,5.89448865]
["bitfinex","SOLUSD",1750576073539,10.43638144,135.75,135.72,5.89448865]
["bitfinex","SOLUSD",1750576073743,176.88,135.76,135.72,5.89448865]
["bitfinex","SOLUSD",1750576073941,10.43638144,135.75,135.72,5.89448865]
["bitfinex","SOLUSD",1750576074141,176.88,135.76,135.72,5.89448865]
["bitfinex","SOLUSD",1750576074351,146.9,135.76,135.74,10.43638144]
["bitfinex","SOLUSD",1750576074945,146.9,135.76,135.73,10.43638144]
["bitfinex","SOLUSD",1750576075255,146.9,135.76,135.74,10.43638144]
["bitfinex","SOLUSD",1750576075434,146.9,135.76,135.73,10.43638144]
["bitfinex","SOLUSD",1750576076547,146.9,135.76,135.74,5.89362015]
["bitfinex","SOLUSD",1750576077657,146.9,135.76,135.74,16.33000159]
["bitfinex","SOLUSD",1750576078151,146.9,135.76,135.75,10.43638144]
["bitfinex","SOLUSD",1750576078530,146.9,135.76,135.75,16.32956744]
["bitfinex","SOLUSD",1750576080236,146.9,135.8,135.75,31.06253244]
["bitfinex","SOLUSD",1750576080443,146.9,135.8,135.78,10.43638144]
["bitfinex","SOLUSD",1750576081046,146.9,135.8,135.79,5.89145003]
["bitfinex","SOLUSD",1750576082355,157.33638144,135.8,135.79,5.89145003]
["bitfinex","SOLUSD",1750576083064,157.33638144,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750576084163,146.9,135.79,135.77,5.89231789]
["bitfinex","SOLUSD",1750576085477,146.9,135.79,135.77,16.32869933]
["bitfinex","SOLUSD",1750576087463,146.9,135.79,135.77,5.89231789]
["bitfinex","SOLUSD",1750576090670,146.9,135.79,135.77,16.32869933]
["bitfinex","SOLUSD",1750576097277,146.9,135.79,135.78,10.43638144]
["bitfinex","SOLUSD",1750576099697,146.9,135.79,135.78,16.32826536]
["bitfinex","SOLUSD",1750576100657,146.9,135.79,135.78,5.89188392]
["bitfinex","SOLUSD",1750576102076,146.9,135.79,135.75,20.626151]
["bitfinex","SOLUSD",1750576102271,146.9,135.79,135.75,31.06253244]
["bitfinex","SOLUSD",1750576103183,146.9,135.79,135.77,5.89231789]
["bitfinex","SOLUSD",1750576105272,146.9,135.79,135.75,31.06253244]
["bitfinex","SOLUSD",1750576105581,10.43638144,135.8,135.75,31.06253244]
["bitfinex","SOLUSD",1750576105582,146.9,135.78,135.75,31.06253244]
["bitfinex","SOLUSD",1750576106360,146.9,135.78,135.77,5.89231789]
["bitfinex","SOLUSD",1750576108491,146.9,135.78,135.76,10.43638144]
["bitfinex","SOLUSD",1750576109580,146.9,135.78,135.77,5.89231789]
["bitfinex","SOLUSD",1750576110487,146.9,135.78,135.75,14.732965]
["bitfinex","SOLUSD",1750576110796,146.9,135.78,135.75,25.16934644]
["bitfinex","SOLUSD",1750576112280,146.9,135.78,135.76,10.43638144]
["bitfinex","SOLUSD",1750576112874,146.9,135.78,135.77,5.89231789]
["bitfinex","SOLUSD",1750576113790,146.9,135.78,135.77,16.32869933]
["bitfinex","SOLUSD",1750576115893,146.9,135.78,135.77,5.89231789]
["bitfinex","SOLUSD",1750576116470,146.9,135.78,135.75,14.732965]
["bitfinex","SOLUSD",1750576116471,187.31638144,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750576116781,1.5177,135.76,135.75,5.893186]
["bitfinex","SOLUSD",1750576117571,11.95408144,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750576117900,41.95408144,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750576118400,146.9,135.75,135.73,5.89405437]
["bitfinex","SOLUSD",1750576118981,157.33638144,135.75,135.73,5.89405437]
["bitfinex","SOLUSD",1750576119787,157.33638144,135.75,135.72,20.62992669]
["bitfinex","SOLUSD",1750576119979,146.9,135.74,135.72,20.62992669]
["bitfinex","SOLUSD",1750576120901,146.9,135.74,135.72,31.06630813]
["bitfinex","SOLUSD",1750576124103,146.9,135.74,135.73,10.43638144]
["bitfinex","SOLUSD",1750576125987,146.9,135.74,135.73,16.33043581]
["bitfinex","SOLUSD",1750576131404,6.4,135.77,135.73,31.06557174]
["bitfinex","SOLUSD",1750576131706,6.4,135.77,135.75,10.43638144]
["bitfinex","SOLUSD",1750576132084,146.9,135.78,135.76,10.43638144]
["bitfinex","SOLUSD",1750576132480,146.9,135.78,135.75,10.43638144]
["bitfinex","SOLUSD",1750576133808,146.9,135.78,135.76,5.89275191]
["bitfinex","SOLUSD",1750576134306,157.33638144,135.78,135.76,5.89275191]
["bitfinex","SOLUSD",1750576134495,10.43638144,135.77,135.76,5.89275191]
["bitfinex","SOLUSD",1750576136806,10.43638144,135.77,135.73,14.73513593]
["bitfinex","SOLUSD",1750576137009,10.43638144,135.77,135.73,25.17151737]
["bitfinex","SOLUSD",1750576137384,146.9,135.76,135.73,25.17151737]
["bitfinex","SOLUSD",1750576138392,146.9,135.76,135.73,14.73513593]
["bitfinex","SOLUSD",1750576140503,146.9,135.76,135.73,20.6291903]
["bitfinex","SOLUSD",1750576140686,157.33638144,135.76,135.73,20.6291903]
["bitfinex","SOLUSD",1750576142409,146.9,135.76,135.73,20.6291903]
["bitfinex","SOLUSD",1750576143285,146.9,135.75,135.73,10.43638144]
["bitfinex","SOLUSD",1750576143486,146.9,135.75,135.72,10.43638144]
["bitfinex","SOLUSD",1750576144708,146.9,135.75,135.7,20.63375091]
["bitfinex","SOLUSD",1750576144909,10.43638144,135.73,135.7,20.63375091]
["bitfinex","SOLUSD",1750576145496,187.31638144,135.74,135.7,20.63375091]
["bitfinex","SOLUSD",1750576145898,10.43638144,135.73,135.7,20.63375091]
["bitfinex","SOLUSD",1750576146813,187.31638144,135.74,135.7,20.63375091]
["bitfinex","SOLUSD",1750576147211,187.31638144,135.74,135.67,20.63831354]
["bitfinex","SOLUSD",1750576147422,146.9,135.73,135.69,10.43638144]
["bitfinex","SOLUSD",1750576149492,146.9,135.73,135.7,5.8953574]
["bitfinex","SOLUSD",1750576149826,146.9,135.72,135.71,10.43638144]
["bitfinex","SOLUSD",1750576150989,148.407,135.75,135.71,10.43638144]
["bitfinex","SOLUSD",1750576151285,146.9,135.75,135.73,10.43638144]
["bitfinex","SOLUSD",1750576151486,146.9,135.75,135.7,20.63375091]
["bitfinex","SOLUSD",1750576151487,146.9,135.75,135.74,16.33000159]
["bitfinex","SOLUSD",1750576152505,10.57797668,135.78,135.74,31.06405198]
["bitfinex","SOLUSD",1750576152707,10.57797668,135.78,135.76,10.43638144]
["bitfinex","SOLUSD",1750576153504,10.57797668,135.78,135.77,5.89231789]
["bitfinex","SOLUSD",1750576153713,10.57797668,135.78,135.77,16.32869933]
["bitfinex","SOLUSD",1750576155917,1.5815,135.82,135.77,31.05949405]
["bitfinex","SOLUSD",1750576156124,1.5815,135.82,135.8,10.43638144]
["bitfinex","SOLUSD",1750576158127,185.0784,135.85,135.81,16.32696387]
["bitfinex","SOLUSD",1750576158315,211.0784,135.85,135.82,10.43638144]
["bitfinex","SOLUSD",1750576158630,181.0984,135.85,135.82,10.43638144]
["bitfinex","SOLUSD",1750576159420,191.53478144,135.85,135.81,10.43638144]
["bitfinex","SOLUSD",1750576161430,191.53478144,135.85,135.82,5.89014872]
["bitfinex","SOLUSD",1750576162148,174.4534,135.85,135.82,16.32653016]
["bitfinex","SOLUSD",1750576163942,172.9,135.85,135.82,31.05190197]
["bitfinex","SOLUSD",1750576164115,172.9,135.85,135.83,10.43638144]
["bitfinex","SOLUSD",1750576164644,146.9,135.85,135.83,10.43638144]
["bitfinex","SOLUSD",1750576165847,146.9,135.85,135.82,10.43638144]
["bitfinex","SOLUSD",1750576167117,146.9,135.85,135.83,5.88971508]
["bitfinex","SOLUSD",1750576169020,157.33638144,135.85,135.81,20.61682819]
["bitfinex","SOLUSD",1750576169316,187.29638144,135.85,135.81,20.61682819]
["bitfinex","SOLUSD",1750576169515,187.29638144,135.85,135.81,31.05320963]
["bitfinex","SOLUSD",1750576170735,176.86,135.85,135.81,31.05320963]
["bitfinex","SOLUSD",1750576170939,146.9,135.85,135.82,10.43638144]
["bitfinex","SOLUSD",1750576171348,146.9,135.85,135.83,10.43638144]
["bitfinex","SOLUSD",1750576172132,146.9,135.85,135.84,5.8892815]
["bitfinex","SOLUSD",1750576174430,146.9,135.85,135.81,10.43638144]
["bitfinex","SOLUSD",1750576174628,146.9,135.84,135.81,10.43638144]
["bitfinex","SOLUSD",1750576175646,146.9,135.84,135.82,5.89014872]
["bitfinex","SOLUSD",1750576181337,146.9,135.84,135.82,16.32653016]
["bitfinex","SOLUSD",1750576182753,146.9,135.84,135.83,10.43638144]
["bitfinex","SOLUSD",1750576183757,146.9,135.84,135.83,16.32609652]
["bitfinex","SOLUSD",1750576184760,146.9,135.84,135.83,5.88971508]
["bitfinex","SOLUSD",1750576187559,146.9,135.84,135.83,26.0]
["bitfinex","SOLUSD",1750576188544,146.9,135.84,135.82,16.32653016]
["bitfinex","SOLUSD",1750576191541,146.9,135.84,135.83,10.43638144]
["bitfinex","SOLUSD",1750576192442,17.50175168,135.89,135.83,10.43638144]
["bitfinex","SOLUSD",1750576192443,146.9,135.87,135.83,10.43638144]
["bitfinex","SOLUSD",1750576192642,146.9,135.87,135.85,10.43638144]
["bitfinex","SOLUSD",1750576192849,146.9,135.87,135.84,10.43638144]
["bitfinex","SOLUSD",1750576193459,157.33638144,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750576193645,187.27638144,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750576194158,176.84,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750576194558,187.27638144,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750576195558,10.43638144,135.86,135.84,5.8892815]
["bitfinex","SOLUSD",1750576196554,146.9,135.85,135.84,5.8892815]
["bitfinex","SOLUSD",1750576197166,146.9,135.85,135.82,25.16175325]
["bitfinex","SOLUSD",1750576198467,146.9,135.85,135.82,31.05190197]
["bitfinex","SOLUSD",1750576201579,146.9,135.85,135.82,14.72537181]
["bitfinex","SOLUSD",1750576203472,146.9,135.85,135.82,20.61552053]
["bitfinex","SOLUSD",1750576207486,146.9,135.85,135.82,25.16175325]
["bitfinex","SOLUSD",1750576208076,146.9,135.85,135.83,10.43638144]
["bitfinex","SOLUSD",1750576209579,146.9,135.85,135.84,5.8892815]
["bitfinex","SOLUSD",1750576210213,146.9,135.85,135.84,16.32566294]
["bitfinex","SOLUSD",1750576210571,11.06655168,135.89,135.84,31.0488667]
["bitfinex","SOLUSD",1750576210770,11.06655168,135.89,135.86,10.43638144]
["bitfinex","SOLUSD",1750576211701,11.06655168,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750576217399,146.9,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750576218295,157.33638144,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750576218502,157.33638144,135.9,135.87,20.60793404]
["bitfinex","SOLUSD",1750576221784,157.33638144,135.9,135.88,10.43638144]
["bitfinex","SOLUSD",1750576221785,146.9,135.9,135.88,10.43638144]
["bitfinex","SOLUSD",1750576221986,146.9,135.9,135.87,31.04431548]
["bitfinex","SOLUSD",1750576222200,146.9,135.9,135.87,20.60793404]
["bitfinex","SOLUSD",1750576223296,157.33638144,135.9,135.87,20.60793404]
["bitfinex","SOLUSD",1750576223508,10.43638144,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750576223814,10.43638144,135.87,135.85,5.88884799]
["bitfinex","SOLUSD",1750576224531,157.33638144,135.86,135.82,5.89014872]
["bitfinex","SOLUSD",1750576224804,10.43638144,135.85,135.82,5.89014872]
["bitfinex","SOLUSD",1750576225997,10.43638144,135.85,135.81,14.72548448]
["bitfinex","SOLUSD",1750576227205,146.9,135.86,135.82,10.43638144]
["bitfinex","SOLUSD",1750576228320,146.9,135.86,135.83,5.88971508]
["bitfinex","SOLUSD",1750576228816,146.9,135.86,135.83,20.61400279]
["bitfinex","SOLUSD",1750576229027,146.9,135.86,135.83,31.05038423]
["bitfinex","SOLUSD",1750576232890,146.9,135.86,135.84,10.43638144]
["bitfinex","SOLUSD",1750576233112,146.9,135.86,135.83,20.61400279]
["bitfinex","SOLUSD",1750576233505,146.9,135.86,135.83,31.05038423]
["bitfinex","SOLUSD",1750576235906,146.9,135.86,135.84,10.43638144]
["bitfinex","SOLUSD",1750576237506,146.9,135.86,135.83,51.16066915]
["bitfinex","SOLUSD",1750576237811,146.9,135.86,135.83,46.61400279]
["bitfinex","SOLUSD",1750576241928,10.43638144,135.84,135.83,5.88971508]
["bitfinex","SOLUSD",1750576243831,10.43638144,135.84,135.81,5.89058243]
["bitfinex","SOLUSD",1750576244325,10.43638144,135.82,135.81,5.89058243]
["bitfinex","SOLUSD",1750576244522,40.35638144,135.82,135.81,5.89058243]
["bitfinex","SOLUSD",1750576244913,148.5056,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750576245226,187.25638144,135.8,135.78,5.89188392]
["bitfinex","SOLUSD",1750576245731,187.25638144,135.8,135.77,20.62242539]
["bitfinex","SOLUSD",1750576246224,157.33638144,135.8,135.77,20.62242539]
["bitfinex","SOLUSD",1750576247522,157.33638144,135.8,135.77,14.7301075]
["bitfinex","SOLUSD",1750576248230,10.43638144,135.79,135.77,14.7301075]
["bitfinex","SOLUSD",1750576249329,10.43638144,135.79,135.76,5.89275191]
["bitfinex","SOLUSD",1750576249330,10.43638144,135.78,135.76,5.89275191]
["bitfinex","SOLUSD",1750576249528,10.43638144,135.77,135.76,5.89275191]
["bitfinex","SOLUSD",1750576250619,6.6046,135.78,135.76,5.89275191]
["bitfinex","SOLUSD",1750576250921,10.43638144,135.78,135.76,5.89275191]
["bitfinex","SOLUSD",1750576251309,6.36,135.79,135.75,31.06253244]
["bitfinex","SOLUSD",1750576253712,6.36,135.79,135.76,10.43638144]
["bitfinex","SOLUSD",1750576254725,157.33638144,135.8,135.77,20.62311261]
["bitfinex","SOLUSD",1750576258542,157.33638144,135.8,135.77,14.73079472]
["bitfinex","SOLUSD",1750576260356,146.9,135.8,135.77,14.73079472]
["bitfinex","SOLUSD",1750576260556,157.33638144,135.8,135.77,20.62311261]
["bitfinex","SOLUSD",1750576263567,157.33638144,135.8,135.77,14.73079472]
["bitfinex","SOLUSD",1750576264756,146.9,135.8,135.77,14.73079472]
["bitfinex","SOLUSD",1750576264940,157.33638144,135.8,135.77,14.73079472]
["bitfinex","SOLUSD",1750576266063,157.33638144,135.8,135.77,20.62311261]
["bitfinex","SOLUSD",1750576271679,157.33638144,135.8,135.77,20.62311261]
["bitfinex","SOLUSD",1750576272368,10.43638144,135.79,135.77,5.89231789]
["bitfinex","SOLUSD",1750576272573,146.9,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750576272574,10.43638144,135.78,135.77,5.89231789]
["bitfinex","SOLUSD",1750576272745,10.43638144,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750576272941,6.69056631,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750576273163,36.61056631,135.78,135.74,20.62683237]
["bitfinex","SOLUSD",1750576273762,6.69056631,135.77,135.74,20.62683237]
["bitfinex","SOLUSD",1750576274952,10.45463739,135.77,135.74,20.62683237]
["bitfinex","SOLUSD",1750576277166,157.35463739,135.78,135.74,31.08146976]
["bitfinex","SOLUSD",1750576279977,10.45463739,135.77,135.74,5.89362015]
["bitfinex","SOLUSD",1750576280173,10.45463739,135.75,135.73,5.8939582]
["bitfinex","SOLUSD",1750576280473,10.45463739,135.74,135.73,5.8939582]
["bitfinex","SOLUSD",1750576281149,10.45463739,135.74,135.71,20.63136287]
["bitfinex","SOLUSD",1750576282960,178.476,135.76,135.71,20.63136287]
["bitfinex","SOLUSD",1750576282961,10.45463739,135.75,135.71,20.63136287]
["bitfinex","SOLUSD",1750576283853,10.45463739,135.75,135.71,31.08600026]
["bitfinex","SOLUSD",1750576285160,146.9,135.74,135.71,31.08600026]
["bitfinex","SOLUSD",1750576286164,146.9,135.74,135.71,20.63136287]
["bitfinex","SOLUSD",1750576290271,146.9,135.74,135.71,31.08600026]
["bitfinex","SOLUSD",1750576292568,146.9,135.74,135.71,20.63136287]
["bitfinex","SOLUSD",1750576293369,146.9,135.74,135.71,25.19107727]
["bitfinex","SOLUSD",1750576294361,146.9,135.74,135.71,31.08600026]
["bitfinex","SOLUSD",1750576298586,157.35463739,135.74,135.71,20.63136287]
["bitfinex","SOLUSD",1750576298787,153.59294283,135.74,135.71,20.63136287]
["bitfinex","SOLUSD",1750576311400,153.59294283,135.74,135.71,14.73643988]
["bitfinex","SOLUSD",1750576312009,146.9,135.74,135.71,14.73643988]
["bitfinex","SOLUSD",1750576313605,146.9,135.74,135.71,20.63136287]
["bitfinex","SOLUSD",1750576316985,146.9,135.74,135.71,14.73643988]
["bitfinex","SOLUSD",1750576318275,146.9,135.74,135.71,20.63136287]
["bitfinex","SOLUSD",1750576321908,146.9,135.74,135.71,14.73643988]
["bitfinex","SOLUSD",1750576323500,146.9,135.74,135.71,20.63136287]
["bitfinex","SOLUSD",1750576326511,153.59294283,135.74,135.71,20.63136287]
["bitfinex","SOLUSD",1750576327528,153.59294283,135.74,135.71,5.89492299]
["bitfinex","SOLUSD",1750576328004,153.59294283,135.74,135.7,21.43123711]
["bitfinex","SOLUSD",1750576328208,146.9,135.73,135.7,21.43123711]
["bitfinex","SOLUSD",1750576329914,146.9,135.73,135.7,27.32659451]
["bitfinex","SOLUSD",1750576330311,146.9,135.73,135.7,20.63365168]
["bitfinex","SOLUSD",1750576330496,153.59294283,135.73,135.7,20.63365168]
["bitfinex","SOLUSD",1750576332115,153.59294283,135.73,135.7,14.73829428]
["bitfinex","SOLUSD",1750576332316,6.69294283,135.71,135.69,5.89579187]
["bitfinex","SOLUSD",1750576332622,146.9,135.72,135.69,5.89579187]
["bitfinex","SOLUSD",1750576332623,153.59294283,135.72,135.69,5.89579187]
["bitfinex","SOLUSD",1750576332798,6.69294283,135.71,135.69,5.89579187]
["bitfinex","SOLUSD",1750576333199,153.59294283,135.72,135.69,5.89579187]
["bitfinex","SOLUSD",1750576333398,153.59294283,135.72,135.68,20.63679244]
["bitfinex","SOLUSD",1750576335394,146.9,135.71,135.68,20.63679244]
["bitfinex","SOLUSD",1750576336519,146.9,135.71,135.68,21.43350886]
["bitfinex","SOLUSD",1750576337218,153.59294283,135.71,135.68,14.74056603]
["bitfinex","SOLUSD",1750576337421,6.69294283,135.7,135.68,14.74056603]
["bitfinex","SOLUSD",1750576338015,153.59294283,135.71,135.68,14.74056603]
["bitfinex","SOLUSD",1750576338221,146.9,135.71,135.69,6.69294283]
["bitfinex","SOLUSD",1750576338700,146.9,135.75,135.71,20.63223048]
["bitfinex","SOLUSD",1750576338897,1.5031,135.77,135.73,6.69294283]
["bitfinex","SOLUSD",1750576339215,146.9,135.79,135.75,6.69294283]
["bitfinex","SOLUSD",1750576339718,153.59294283,135.79,135.75,6.69294283]
["bitfinex","SOLUSD",1750576340497,153.59294283,135.79,135.76,5.89275191]
["bitfinex","SOLUSD",1750576340724,146.9,135.79,135.76,5.89275191]
["bitfinex","SOLUSD",1750576341604,146.9,135.79,135.76,20.62463169]
["bitfinex","SOLUSD",1750576343436,157.34997056,135.79,135.76,20.62463169]
["bitfinex","SOLUSD",1750576344100,10.44997056,135.78,135.76,20.62463169]
["bitfinex","SOLUSD",1750576344725,176.82,135.79,135.76,20.62463169]
["bitfinex","SOLUSD",1750576344927,10.44997056,135.78,135.76,20.62463169]
["bitfinex","SOLUSD",1750576345623,157.34997056,135.79,135.76,14.73187978]
["bitfinex","SOLUSD",1750576346935,157.34997056,135.79,135.76,20.62463169]
["bitfinex","SOLUSD",1750576348105,157.34997056,135.79,135.76,14.73187978]
["bitfinex","SOLUSD",1750576350322,146.9,135.78,135.76,14.73187978]
["bitfinex","SOLUSD",1750576350522,157.34997056,135.78,135.76,14.73187978]
["bitfinex","SOLUSD",1750576351234,157.34997056,135.77,135.75,5.893186]
["bitfinex","SOLUSD",1750576351410,157.34997056,135.76,135.75,5.893186]
["bitfinex","SOLUSD",1750576351610,40.36997056,135.76,135.75,5.893186]
["bitfinex","SOLUSD",1750576352333,40.36997056,135.76,135.71,20.63223048]
["bitfinex","SOLUSD",1750576352516,10.44997056,135.74,135.71,20.63223048]
["bitfinex","SOLUSD",1750576354130,10.44997056,135.74,135.71,14.73730749]
["bitfinex","SOLUSD",1750576355637,10.44997056,135.74,135.69,29.47679218]
["bitfinex","SOLUSD",1750576355838,10.44997056,135.74,135.69,39.92676274]
["bitfinex","SOLUSD",1750576356436,10.44997056,135.74,135.69,29.47679218]
["bitfinex","SOLUSD",1750576356639,10.44997056,135.74,135.69,39.92676274]
["bitfinex","SOLUSD",1750576358233,10.44997056,135.74,135.69,60.5620343]
["bitfinex","SOLUSD",1750576359337,10.44997056,135.73,135.69,60.5620343]
["bitfinex","SOLUSD",1750576360144,10.44997056,135.74,135.69,60.5620343]
["bitfinex","SOLUSD",1750576362842,6.69367721,135.74,135.69,50.90994908]
["bitfinex","SOLUSD",1750576364331,6.69367721,135.74,135.69,56.80574095]
["bitfinex","SOLUSD",1750576364547,146.9,135.75,135.69,56.80574095]
["bitfinex","SOLUSD",1750576364738,6.69367721,135.74,135.69,56.80574095]
["bitfinex","SOLUSD",1750576364940,146.9,135.73,135.69,56.80574095]
["bitfinex","SOLUSD",1750576367049,146.9,135.73,135.7,6.69367721]
["bitfinex","SOLUSD",1750576369356,146.9,135.73,135.71,5.89492299]
["bitfinex","SOLUSD",1750576369552,146.9,135.73,135.71,12.5886002]
["bitfinex","SOLUSD",1750576378069,146.9,135.73,135.71,5.89492299]
["bitfinex","SOLUSD",1750576381761,146.9,135.73,135.69,50.90994908]
["bitfinex","SOLUSD",1750576382566,153.59367721,135.72,135.69,14.73947969]
["bitfinex","SOLUSD",1750576383776,153.59367721,135.72,135.66,20.63983488]
["bitfinex","SOLUSD",1750576383978,153.59367721,135.72,135.67,6.69367721]
["bitfinex","SOLUSD",1750576384180,146.9,135.71,135.67,6.69367721]
["bitfinex","SOLUSD",1750576384359,6.69367721,135.7,135.66,27.33351209]
["bitfinex","SOLUSD",1750576384670,153.59367721,135.71,135.66,27.33351209]
["bitfinex","SOLUSD",1750576388164,146.9,135.71,135.68,20.63679244]
["bitfinex","SOLUSD",1750576390579,155.11517721,135.71,135.68,20.63679244]
["bitfinex","SOLUSD",1750576391652,185.01517721,135.71,135.68,20.63679244]
["bitfinex","SOLUSD",1750576392471,155.11517721,135.71,135.68,20.63679244]
["bitfinex","SOLUSD",1750576392776,6.69367721,135.69,135.68,5.89622641]
["bitfinex","SOLUSD",1750576392991,29.9,135.7,135.68,5.89622641]
["bitfinex","SOLUSD",1750576393278,6.69367721,135.69,135.68,5.89622641]
["bitfinex","SOLUSD",1750576395581,6.69367721,135.69,135.65,27.33455885]
["bitfinex","SOLUSD",1750576395788,146.9,135.68,135.65,20.64088164]
["bitfinex","SOLUSD",1750576395970,146.9,135.68,135.65,27.33455885]
["bitfinex","SOLUSD",1750576398576,153.59367721,135.68,135.65,20.64088164]
["bitfinex","SOLUSD",1750576400565,146.9,135.67,135.65,20.64088164]
["bitfinex","SOLUSD",1750576403597,18.64964886,135.65,135.64,75.33949591]
["bitfinex","SOLUSD",1750576403773,18.64964886,135.65,135.62,1.6057346]
["bitfinex","SOLUSD",1750576403774,146.9,135.64,135.62,1.6057346]
["bitfinex","SOLUSD",1750576404082,6.69367721,135.63,135.62,1.6057346]
["bitfinex","SOLUSD",1750576404282,6.69367721,135.63,135.62,7.50446724]
["bitfinex","SOLUSD",1750576406571,176.82,135.64,135.62,7.50446724]
["bitfinex","SOLUSD",1750576406970,187.29541441,135.64,135.62,7.50446724]
["bitfinex","SOLUSD",1750576407165,10.47541441,135.63,135.62,7.50446724]
["bitfinex","SOLUSD",1750576407369,10.47541441,135.63,135.62,7.50456958]
["bitfinex","SOLUSD",1750576409271,29.12506327,135.63,135.62,1.6057346]
["bitfinex","SOLUSD",1750576410777,10.47541441,135.63,135.62,7.50456958]
["bitfinex","SOLUSD",1750576411471,29.12506327,135.63,135.62,1.6057346]
["bitfinex","SOLUSD",1750576415705,29.12506327,135.63,135.62,7.50456958]
["bitfinex","SOLUSD",1750576415906,10.47541441,135.63,135.62,1.6057346]
["bitfinex","SOLUSD",1750576419609,29.92,135.64,135.62,7.50456958]
["bitfinex","SOLUSD",1750576419811,10.47541441,135.63,135.62,7.50456958]
["bitfinex","SOLUSD",1750576421213,10.47541441,135.63,135.62,1.6057346]
["bitfinex","SOLUSD",1750576422282,10.47541441,135.63,135.62,7.50456958]
["bitfinex","SOLUSD",1750576423013,29.92,135.64,135.62,7.50456958]
["bitfinex","SOLUSD",1750576423203,10.47541441,135.63,135.62,7.50456958]
["bitfinex","SOLUSD",1750576423406,10.47541441,135.63,135.62,1.6057346]
["bitfinex","SOLUSD",1750576425721,10.47541441,135.63,135.62,7.50456958]
["bitfinex","SOLUSD",1750576426923,6.70653361,135.63,135.62,7.50456958]
["bitfinex","SOLUSD",1750576429126,6.70653361,135.63,135.62,1.6057346]
["bitfinex","SOLUSD",1750576429819,6.34,135.65,135.62,7.50456958]
["bitfinex","SOLUSD",1750576430004,29.92,135.64,135.62,7.50456958]
["bitfinex","SOLUSD",1750576430404,68.96653361,135.65,135.62,7.50456958]
["bitfinex","SOLUSD",1750576431114,68.96653361,135.65,135.62,22.25165703]
["bitfinex","SOLUSD",1750576431924,39.04653361,135.65,135.62,22.25165703]
["bitfinex","SOLUSD",1750576432110,6.34,135.65,135.62,22.25165703]
["bitfinex","SOLUSD",1750576432818,6.34,135.65,135.62,32.72276807]
["bitfinex","SOLUSD",1750576433019,6.34,135.65,135.62,22.25165703]
["bitfinex","SOLUSD",1750576433898,16.81111104,135.65,135.62,22.25165703]
["bitfinex","SOLUSD",1750576435312,10.47111104,135.64,135.62,22.25165703]
["bitfinex","SOLUSD",1750576438299,10.47111104,135.63,135.62,7.50456958]
["bitfinex","SOLUSD",1750576440216,40.39111104,135.64,135.62,7.50456958]
["bitfinex","SOLUSD",1750576440633,29.92,135.64,135.62,7.50456958]
["bitfinex","SOLUSD",1750576441138,10.47111104,135.63,135.62,7.50456958]
["bitfinex","SOLUSD",1750576445119,1.506,135.65,135.62,7.50452063]
["bitfinex","SOLUSD",1750576445340,26.0,135.65,135.62,22.25160808]
["bitfinex","SOLUSD",1750576445543,6.34,135.67,135.63,10.47111104]
["bitfinex","SOLUSD",1750576445824,15.04390659,135.7,135.65,6.5111]
["bitfinex","SOLUSD",1750576446035,15.04390659,135.7,135.64,1.5341]
["bitfinex","SOLUSD",1750576446036,10.47111104,135.69,135.64,1.5341]
["bitfinex","SOLUSD",1750576446240,10.47111104,135.69,135.64,12.00521104]
["bitfinex","SOLUSD",1750576447141,10.47111104,135.69,135.65,20.64135642]
["bitfinex","SOLUSD",1750576447527,10.47111104,135.68,135.65,20.64135642]
["bitfinex","SOLUSD",1750576447731,10.47111104,135.69,135.65,20.64135642]
["bitfinex","SOLUSD",1750576449355,10.47111104,135.68,135.65,20.64135642]
["bitfinex","SOLUSD",1750576450724,10.47111104,135.69,135.65,20.64135642]
["bitfinex","SOLUSD",1750576455946,10.47111104,135.68,135.65,20.64135642]
["bitfinex","SOLUSD",1750576457521,146.9,135.69,135.65,20.64135642]
["bitfinex","SOLUSD",1750576457846,10.47111104,135.68,135.65,20.64135642]
["bitfinex","SOLUSD",1750576458921,146.9,135.69,135.65,20.64135642]
["bitfinex","SOLUSD",1750576459421,10.47111104,135.68,135.65,20.64135642]
["bitfinex","SOLUSD",1750576460953,157.37111104,135.69,135.65,20.64135642]
["bitfinex","SOLUSD",1750576462634,146.9,135.68,135.65,20.64135642]
["bitfinex","SOLUSD",1750576463544,146.9,135.68,135.65,31.11246746]
["bitfinex","SOLUSD",1750576464047,146.9,135.68,135.65,20.64135642]
["bitfinex","SOLUSD",1750576465051,157.37111104,135.68,135.65,20.64135642]
["bitfinex","SOLUSD",1750576466253,10.47111104,135.66,135.63,20.64440019]
["bitfinex","SOLUSD",1750576466463,10.47111104,135.65,135.63,20.64440019]
["bitfinex","SOLUSD",1750576467731,29.9,135.67,135.63,20.64440019]
["bitfinex","SOLUSD",1750576468051,10.47111104,135.67,135.63,31.11551123]
["bitfinex","SOLUSD",1750576468850,183.37111104,135.68,135.64,10.47111104]
["bitfinex","SOLUSD",1750576469047,157.37111104,135.68,135.64,10.47111104]
["bitfinex","SOLUSD",1750576469960,157.37111104,135.68,135.63,31.11551123]
["bitfinex","SOLUSD",1750576471456,146.9,135.67,135.63,20.64440019]
["bitfinex","SOLUSD",1750576471634,157.37111104,135.67,135.63,31.11551123]
["bitfinex","SOLUSD",1750576474834,146.9,135.67,135.63,31.11551123]
["bitfinex","SOLUSD",1750576476652,146.9,135.67,135.65,5.8975304]
["bitfinex","SOLUSD",1750576477646,146.18534837,135.67,135.65,5.8975304]
["bitfinex","SOLUSD",1750576479463,146.18534837,135.67,135.65,4.8975304]
["bitfinex","SOLUSD",1750576485449,146.18534837,135.67,135.64,10.47111104]
["bitfinex","SOLUSD",1750576486675,146.18534837,135.67,135.65,5.8975304]
["bitfinex","SOLUSD",1750576489761,146.18534837,135.67,135.63,20.64440019]
["bitfinex","SOLUSD",1750576490073,146.18534837,135.67,135.64,6.69965857]
["bitfinex","SOLUSD",1750576490259,146.18534837,135.67,135.63,27.34405876]
["bitfinex","SOLUSD",1750576493877,152.88500694,135.67,135.63,27.34405876]
["bitfinex","SOLUSD",1750576494983,146.18534837,135.67,135.63,27.34405876]
["bitfinex","SOLUSD",1750576496583,152.88500694,135.67,135.63,20.64440019]
["bitfinex","SOLUSD",1750576500591,6.69965857,135.65,135.63,20.64440019]
["bitfinex","SOLUSD",1750576500763,6.69965857,135.65,135.63,5.89840005]
["bitfinex","SOLUSD",1750576501690,146.18534837,135.66,135.63,5.89840005]
["bitfinex","SOLUSD",1750576501991,13.01965857,135.69,135.65,6.69965857]
["bitfinex","SOLUSD",1750576502484,6.69965857,135.76,135.68,32.69965857]
["bitfinex","SOLUSD",1750576502677,5.48873346,135.76,135.72,6.69965857]
["bitfinex","SOLUSD",1750576502985,5.48873346,135.76,135.68,36.45501963]
["bitfinex","SOLUSD",1750576502986,10.45501963,135.73,135.68,36.45501963]
["bitfinex","SOLUSD",1750576504461,10.45501963,135.73,135.69,5.89579187]
["bitfinex","SOLUSD",1750576505584,29.9,135.74,135.69,5.89579187]
["bitfinex","SOLUSD",1750576505791,10.45501963,135.73,135.69,16.3508115]
["bitfinex","SOLUSD",1750576507085,40.35501963,135.74,135.69,16.3508115]
["bitfinex","SOLUSD",1750576507869,40.35501963,135.74,135.7,10.45501963]
["bitfinex","SOLUSD",1750576508184,10.45501963,135.74,135.7,10.45501963]
["bitfinex","SOLUSD",1750576508886,10.45501963,135.74,135.69,5.89579187]
["bitfinex","SOLUSD",1750576509086,10.45501963,135.74,135.71,5.89492299]
["bitfinex","SOLUSD",1750576509390,146.18534837,135.73,135.71,5.89492299]
["bitfinex","SOLUSD",1750576510474,146.18534837,135.73,135.69,20.63527156]
["bitfinex","SOLUSD",1750576510676,146.18534837,135.73,135.69,31.09029119]
["bitfinex","SOLUSD",1750576511397,146.18534837,135.73,135.71,10.45501963]
["bitfinex","SOLUSD",1750576511609,146.18534837,135.73,135.72,10.45501963]
["bitfinex","SOLUSD",1750576511779,37.8204,135.78,135.72,12.09101963]
["bitfinex","SOLUSD",1750576511780,6.32,135.78,135.72,12.09101963]
["bitfinex","SOLUSD",1750576511973,6.32,135.78,135.75,10.45501963]
["bitfinex","SOLUSD",1750576512174,16.77501963,135.78,135.74,10.45501963]
["bitfinex","SOLUSD",1750576512793,16.77501963,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750576513273,6.32,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750576513472,16.77501963,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750576514066,6.32,135.78,135.75,10.45501963]
["bitfinex","SOLUSD",1750576514667,6.32,135.78,135.74,20.62767054]
["bitfinex","SOLUSD",1750576514668,6.32,135.78,135.76,10.45501963]
["bitfinex","SOLUSD",1750576514895,6.32,135.78,135.75,10.45501963]
["bitfinex","SOLUSD",1750576515077,156.640368,135.8,135.75,10.45501963]
["bitfinex","SOLUSD",1750576515790,146.18534837,135.8,135.78,10.45501963]
["bitfinex","SOLUSD",1750576515970,146.18534837,135.8,135.76,20.62463169]
["bitfinex","SOLUSD",1750576516178,146.18534837,135.8,135.78,10.45501963]
["bitfinex","SOLUSD",1750576516995,146.18534837,135.8,135.79,5.89145003]
["bitfinex","SOLUSD",1750576517377,6.32,135.83,135.79,16.34646966]
["bitfinex","SOLUSD",1750576517579,10.45501963,135.86,135.82,10.45501963]
["bitfinex","SOLUSD",1750576517781,10.45501963,135.87,135.82,10.45501963]
["bitfinex","SOLUSD",1750576517974,10.45501963,135.86,135.82,10.45501963]
["bitfinex","SOLUSD",1750576519298,36.22,135.88,135.83,5.88971508]
["bitfinex","SOLUSD",1750576519595,10.45501963,135.87,135.83,31.06902242]
["bitfinex","SOLUSD",1750576520392,36.22,135.88,135.83,31.06902242]
["bitfinex","SOLUSD",1750576520393,6.32,135.88,135.86,10.45501963]
["bitfinex","SOLUSD",1750576520602,146.18534837,135.89,135.86,10.45501963]
["bitfinex","SOLUSD",1750576520983,80.33034886,135.93,135.88,10.45501963]
["bitfinex","SOLUSD",1750576520984,1.5363,135.93,135.88,10.45501963]
["bitfinex","SOLUSD",1750576521175,1.5363,135.93,135.86,10.45501963]
["bitfinex","SOLUSD",1750576521176,10.45501963,135.9,135.86,10.45501963]
["bitfinex","SOLUSD",1750576521500,10.45501963,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750576521797,10.45501963,135.88,135.84,10.45501963]
["bitfinex","SOLUSD",1750576522004,10.45501963,135.87,135.84,5.8892815]
["bitfinex","SOLUSD",1750576522182,10.45501963,135.86,135.84,5.8892815]
["bitfinex","SOLUSD",1750576522371,10.45501963,135.89,135.85,10.45501963]
["bitfinex","SOLUSD",1750576522577,40.39501963,135.9,135.85,10.45501963]
["bitfinex","SOLUSD",1750576523493,40.39501963,135.9,135.86,10.45501963]
["bitfinex","SOLUSD",1750576523693,40.39501963,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750576524097,29.94,135.9,135.87,5.88798115]
["bitfinex","SOLUSD",1750576524310,29.96,135.92,135.87,16.34300078]
["bitfinex","SOLUSD",1750576524483,146.18534837,135.94,135.9,10.45501963]
["bitfinex","SOLUSD",1750576524685,146.18534837,135.94,135.91,10.45501963]
["bitfinex","SOLUSD",1750576524994,146.18534837,135.94,135.9,36.45501963]
["bitfinex","SOLUSD",1750576525379,146.18534837,135.94,135.91,10.45501963]
["bitfinex","SOLUSD",1750576525604,10.45501963,135.96,135.9,26.0]
["bitfinex","SOLUSD",1750576525823,10.45501963,135.95,135.92,5.88581518]
["bitfinex","SOLUSD",1750576526317,156.640368,135.96,135.92,5.88581518]
["bitfinex","SOLUSD",1750576527386,146.18534837,135.96,135.92,16.34083481]
["bitfinex","SOLUSD",1750576527584,156.640368,135.96,135.92,16.34083481]
["bitfinex","SOLUSD",1750576527796,146.18534837,135.95,135.92,16.34083481]
["bitfinex","SOLUSD",1750576528101,146.18534837,135.95,135.93,10.45501963]
["bitfinex","SOLUSD",1750576528309,146.18534837,135.95,135.92,31.05537277]
["bitfinex","SOLUSD",1750576529019,10.45501963,135.93,135.9,5.88668138]
["bitfinex","SOLUSD",1750576530995,10.45501963,135.93,135.89,20.60421255]
["bitfinex","SOLUSD",1750576532210,177.67534837,135.95,135.89,20.60421255]
["bitfinex","SOLUSD",1750576532410,10.45501963,135.93,135.89,20.60421255]
["bitfinex","SOLUSD",1750576534103,10.45501963,135.93,135.89,31.05923218]
["bitfinex","SOLUSD",1750576534317,10.45501963,135.93,135.89,25.17211761]
["bitfinex","SOLUSD",1750576535838,10.45501963,135.93,135.89,31.05923218]
["bitfinex","SOLUSD",1750576539334,10.45501963,135.93,135.89,5.88711457]
["bitfinex","SOLUSD",1750576539503,10.45501963,135.92,135.89,5.88711457]
["bitfinex","SOLUSD",1750576539708,10.45501963,135.91,135.89,5.88711457]
["bitfinex","SOLUSD",1750576540210,146.18534837,135.92,135.88,5.88754783]
["bitfinex","SOLUSD",1750576540211,10.45501963,135.9,135.88,5.88754783]
["bitfinex","SOLUSD",1750576540427,146.18534837,135.92,135.88,5.88754783]
["bitfinex","SOLUSD",1750576540428,10.45501963,135.89,135.88,5.88754783]
["bitfinex","SOLUSD",1750576540930,10.45501963,135.89,135.85,5.88884799]
["bitfinex","SOLUSD",1750576541139,10.45501963,135.87,135.85,5.88884799]
["bitfinex","SOLUSD",1750576542041,146.18534837,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750576542223,156.640368,135.88,135.84,31.06750489]
["bitfinex","SOLUSD",1750576542835,146.18534837,135.88,135.85,10.45501963]
["bitfinex","SOLUSD",1750576544122,146.18534837,135.88,135.87,16.34300078]
["bitfinex","SOLUSD",1750576544335,156.640368,135.91,135.87,31.06295367]
["bitfinex","SOLUSD",1750576544507,146.18534837,135.91,135.87,31.06295367]
["bitfinex","SOLUSD",1750576547234,156.640368,135.91,135.87,31.06295367]
["bitfinex","SOLUSD",1750576549935,156.640368,135.91,135.87,20.60793404]
["bitfinex","SOLUSD",1750576550251,156.640368,135.91,135.87,31.06295367]
["bitfinex","SOLUSD",1750576550615,156.640368,135.91,135.87,25.17497252]
["bitfinex","SOLUSD",1750576551120,156.640368,135.91,135.87,14.71995289]
["bitfinex","SOLUSD",1750576552036,156.640368,135.91,135.87,31.06295367]
["bitfinex","SOLUSD",1750576554335,146.18534837,135.9,135.87,31.06295367]
["bitfinex","SOLUSD",1750576557144,156.640368,135.9,135.87,20.60793404]
["bitfinex","SOLUSD",1750576557357,10.45501963,135.88,135.87,5.88798115]
["bitfinex","SOLUSD",1750576558223,146.18534837,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750576558224,156.640368,135.89,135.87,5.88798115]
["bitfinex","SOLUSD",1750576559120,10.45501963,135.88,135.85,5.88884799]
["bitfinex","SOLUSD",1750576559324,10.45501963,135.86,135.85,5.88884799]
["bitfinex","SOLUSD",1750576559621,10.45501963,135.86,135.82,20.61552053]
["bitfinex","SOLUSD",1750576559828,146.9,135.85,135.82,20.61552053]
["bitfinex","SOLUSD",1750576560350,157.35501963,135.85,135.82,20.61552053]
["bitfinex","SOLUSD",1750576560732,10.45501963,135.83,135.8,5.89064141]
["bitfinex","SOLUSD",1750576560938,157.35501963,135.82,135.8,5.89064141]
["bitfinex","SOLUSD",1750576561141,157.35501963,135.82,135.78,5.89188392]
["bitfinex","SOLUSD",1750576561329,10.45501963,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750576563152,146.9,135.82,135.79,10.45501963]
["bitfinex","SOLUSD",1750576563553,146.9,135.82,135.78,25.18472945]
["bitfinex","SOLUSD",1750576564245,146.9,135.82,135.78,31.07661337]
["bitfinex","SOLUSD",1750576564442,157.35501963,135.82,135.78,31.07661337]
["bitfinex","SOLUSD",1750576568336,157.35501963,135.82,135.78,14.72970982]
["bitfinex","SOLUSD",1750576568533,157.35501963,135.82,135.78,25.18472945]
["bitfinex","SOLUSD",1750576570060,157.35501963,135.82,135.78,31.07661337]
["bitfinex","SOLUSD",1750576570970,10.45501963,135.8,135.78,5.89188392]
["bitfinex","SOLUSD",1750576571176,10.45501963,135.79,135.78,5.89188392]
["bitfinex","SOLUSD",1750576571470,10.45501963,135.79,135.76,5.89275191]
["bitfinex","SOLUSD",1750576571471,146.9,135.78,135.76,5.89275191]
["bitfinex","SOLUSD",1750576571667,157.35501963,135.78,135.76,5.89275191]
["bitfinex","SOLUSD",1750576571985,10.45501963,135.77,135.75,5.893186]
["bitfinex","SOLUSD",1750576572475,10.45501963,135.76,135.75,5.893186]
["bitfinex","SOLUSD",1750576573869,10.45501963,135.76,135.72,31.0850349]
["bitfinex","SOLUSD",1750576574063,146.9,135.75,135.72,31.0850349]
["bitfinex","SOLUSD",1750576574572,146.9,135.75,135.73,10.45501963]
["bitfinex","SOLUSD",1750576574768,146.9,135.75,135.74,10.45501963]
["bitfinex","SOLUSD",1750576575652,10.45501963,135.79,135.75,20.626151]
["bitfinex","SOLUSD",1750576575848,10.45501963,135.79,135.75,31.08117063]
["bitfinex","SOLUSD",1750576578979,146.9,135.8,135.76,10.45501963]
["bitfinex","SOLUSD",1750576579183,146.9,135.8,135.77,10.45501963]
["bitfinex","SOLUSD",1750576579677,163.73501963,135.81,135.77,10.45501963]
["bitfinex","SOLUSD",1750576579987,163.73501963,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750576580368,153.28,135.81,135.78,20.62159374]
["bitfinex","SOLUSD",1750576586158,163.73501963,135.81,135.78,20.62159374]
["bitfinex","SOLUSD",1750576586960,10.45501963,135.8,135.78,5.89188392]
["bitfinex","SOLUSD",1750576588573,10.45501963,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750576589394,10.45501963,135.78,135.77,5.89231789]
["bitfinex","SOLUSD",1750576589592,146.9,135.79,135.77,5.89231789]
["bitfinex","SOLUSD",1750576590591,157.35501963,135.79,135.77,5.89231789]
["bitfinex","SOLUSD",1750576590977,157.35501963,135.79,135.76,5.89275191]
["bitfinex","SOLUSD",1750576591175,146.9,135.79,135.76,5.89275191]
["bitfinex","SOLUSD",1750576591377,146.9,135.79,135.76,20.62463169]
["bitfinex","SOLUSD",1750576591578,146.9,135.79,135.76,31.07965132]
["bitfinex","SOLUSD",1750576592693,146.9,135.79,135.77,10.45501963]
["bitfinex","SOLUSD",1750576592892,146.9,135.79,135.76,31.07965132]
["bitfinex","SOLUSD",1750576593071,146.9,135.79,135.78,10.45501963]
["bitfinex","SOLUSD",1750576593966,146.9,135.79,135.78,16.34690355]
["bitfinex","SOLUSD",1750576596900,146.9,135.79,135.78,10.45501963]
["bitfinex","SOLUSD",1750576598306,146.9,135.79,135.78,16.34690355]
["bitfinex","SOLUSD",1750576602179,146.9,135.79,135.78,5.89188392]
["bitfinex","SOLUSD",1750576602379,146.9,135.79,135.78,16.34690355]
["bitfinex","SOLUSD",1750576602680,146.9,135.79,135.76,20.62463169]
["bitfinex","SOLUSD",1750576602897,146.9,135.83,135.78,10.45501963]
["bitfinex","SOLUSD",1750576603089,146.9,135.83,135.81,10.45501963]
["bitfinex","SOLUSD",1750576604088,146.9,135.83,135.82,5.89014872]
["bitfinex","SOLUSD",1750576605208,146.9,135.83,135.8,14.7273747]
["bitfinex","SOLUSD",1750576605396,146.9,135.83,135.8,25.18239433]
["bitfinex","SOLUSD",1750576606188,146.9,135.83,135.82,5.89014872]
["bitfinex","SOLUSD",1750576607608,146.9,135.83,135.82,16.34516835]
["bitfinex","SOLUSD",1750576609715,146.9,135.83,135.81,10.45501963]
["bitfinex","SOLUSD",1750576610017,146.9,135.83,135.8,14.7273747]
["bitfinex","SOLUSD",1750576610018,146.9,135.83,135.8,25.18239433]
["bitfinex","SOLUSD",1750576611418,146.9,135.83,135.8,31.07341053]
["bitfinex","SOLUSD",1750576612017,146.9,135.83,135.8,20.6183909]
["bitfinex","SOLUSD",1750576612203,146.9,135.83,135.81,10.45501963]
["bitfinex","SOLUSD",1750576613228,146.9,135.83,135.82,5.89014872]
["bitfinex","SOLUSD",1750576613525,146.9,135.83,135.82,16.34516835]
["bitfinex","SOLUSD",1750576616026,146.9,135.83,135.82,5.89014872]
["bitfinex","SOLUSD",1750576617527,187.31501963,135.83,135.77,20.62227653]
["bitfinex","SOLUSD",1750576617729,10.45501963,135.81,135.77,31.07729616]
["bitfinex","SOLUSD",1750576617933,146.9,135.8,135.77,46.62227653]
["bitfinex","SOLUSD",1750576618236,146.9,135.8,135.77,57.07729616]
["bitfinex","SOLUSD",1750576620614,146.9,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750576620826,157.35501963,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750576621130,146.9,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750576621504,146.9,135.8,135.77,31.07813224]
["bitfinex","SOLUSD",1750576622422,146.9,135.8,135.78,10.45501963]
["bitfinex","SOLUSD",1750576622617,146.9,135.8,135.77,57.07813224]
["bitfinex","SOLUSD",1750576625032,146.9,135.8,135.77,46.62311261]
["bitfinex","SOLUSD",1750576625233,146.9,135.8,135.79,5.89145003]
["bitfinex","SOLUSD",1750576632530,146.9,135.8,135.77,20.62311261]
["bitfinex","SOLUSD",1750576633335,157.35501963,135.8,135.77,20.62311261]
["bitfinex","SOLUSD",1750576634239,146.9,135.79,135.77,5.89231789]
["bitfinex","SOLUSD",1750576638121,157.35501963,135.78,135.74,5.89362015]
["bitfinex","SOLUSD",1750576638335,10.45501963,135.75,135.74,5.89362015]
["bitfinex","SOLUSD",1750576639051,10.45501963,135.75,135.73,14.7341571]
["bitfinex","SOLUSD",1750576639243,10.45501963,135.76,135.73,14.7341571]
["bitfinex","SOLUSD",1750576640151,148.5057,135.77,135.73,25.18917673]
["bitfinex","SOLUSD",1750576641052,146.9,135.77,135.73,31.0832311]
["bitfinex","SOLUSD",1750576641260,146.9,135.77,135.75,10.45501963]
["bitfinex","SOLUSD",1750576642360,146.9,135.77,135.76,5.89275191]
["bitfinex","SOLUSD",1750576652172,146.9,135.77,135.76,16.34777154]
["bitfinex","SOLUSD",1750576652337,153.26,135.8,135.76,31.07965132]
["bitfinex","SOLUSD",1750576652544,153.26,135.8,135.77,10.45501963]
["bitfinex","SOLUSD",1750576652739,153.26,135.8,135.78,10.45501963]
["bitfinex","SOLUSD",1750576652965,146.9,135.8,135.78,10.45501963]
["bitfinex","SOLUSD",1750576653971,146.9,135.8,135.79,16.34646966]
["bitfinex","SOLUSD",1750576654271,172.9,135.84,135.79,31.07509474]
["bitfinex","SOLUSD",1750576654444,146.9,135.83,135.81,10.45501963]
["bitfinex","SOLUSD",1750576655269,146.9,135.83,135.82,5.89014872]
["bitfinex","SOLUSD",1750576659270,146.9,135.83,135.8,10.45501963]
["bitfinex","SOLUSD",1750576660868,146.9,135.83,135.81,16.34560206]
["bitfinex","SOLUSD",1750576663755,146.9,135.83,135.81,5.89058243]
["bitfinex","SOLUSD",1750576665250,157.35501963,135.83,135.81,5.89058243]
["bitfinex","SOLUSD",1750576666077,157.35501963,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750576666952,146.9,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750576667272,146.9,135.83,135.8,31.07357633]
["bitfinex","SOLUSD",1750576670390,146.9,135.83,135.8,20.6185567]
["bitfinex","SOLUSD",1750576671372,146.9,135.83,135.8,25.18256013]
["bitfinex","SOLUSD",1750576672481,146.9,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750576672685,10.45501963,135.81,135.8,5.8910162]
["bitfinex","SOLUSD",1750576672981,12.06441963,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750576673184,146.9,135.83,135.8,10.45501963]
["bitfinex","SOLUSD",1750576673696,157.35501963,135.83,135.79,10.45501963]
["bitfinex","SOLUSD",1750576674564,157.35501963,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750576675187,10.45501963,135.82,135.8,5.8910162]
["bitfinex","SOLUSD",1750576675487,157.35501963,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750576675785,10.45501963,135.8,135.78,5.89188392]
["bitfinex","SOLUSD",1750576676581,10.45501963,135.8,135.76,5.89275191]
["bitfinex","SOLUSD",1750576678559,146.9,135.79,135.76,5.89275191]
["bitfinex","SOLUSD",1750576679867,146.9,135.79,135.75,14.73206821]
["bitfinex","SOLUSD",1750576680091,146.9,135.78,135.75,14.73206821]
["bitfinex","SOLUSD",1750576680591,146.9,135.78,135.76,26.0]
["bitfinex","SOLUSD",1750576681091,157.35501963,135.77,135.73,5.89405437]
["bitfinex","SOLUSD",1750576681292,10.45501963,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750576681593,146.9,135.75,135.73,5.89405437]
["bitfinex","SOLUSD",1750576682176,146.9,135.74,135.73,5.89405437]
["bitfinex","SOLUSD",1750576682375,157.35501963,135.74,135.73,5.89405437]
["bitfinex","SOLUSD",1750576682894,146.9,135.74,135.73,5.89405437]
["bitfinex","SOLUSD",1750576683301,157.35501963,135.74,135.73,5.89405437]
["bitfinex","SOLUSD",1750576684184,10.45501963,135.74,135.7,5.8953574]
["bitfinex","SOLUSD",1750576684392,157.35501963,135.73,135.7,5.8953574]
["bitfinex","SOLUSD",1750576685685,157.35501963,135.73,135.69,20.63454448]
["bitfinex","SOLUSD",1750576685885,10.45501963,135.72,135.69,20.63454448]
["bitfinex","SOLUSD",1750576687223,10.45501963,135.71,135.69,5.89579187]
["bitfinex","SOLUSD",1750576688393,10.45501963,135.7,135.67,5.89666101]
["bitfinex","SOLUSD",1750576688585,10.45501963,135.69,135.67,5.89666101]
["bitfinex","SOLUSD",1750576688907,10.45501963,135.69,135.66,14.74211632]
["bitfinex","SOLUSD",1750576690000,10.45501963,135.69,135.66,20.639212]
["bitfinex","SOLUSD",1750576691713,10.45501963,135.69,135.63,29.49121445]
["bitfinex","SOLUSD",1750576691714,10.45501963,135.69,135.63,50.13561464]
["bitfinex","SOLUSD",1750576691919,157.35501963,135.68,135.64,10.45501963]
["bitfinex","SOLUSD",1750576692129,157.35501963,135.68,135.63,31.09941982]
["bitfinex","SOLUSD",1750576692420,10.45501963,135.66,135.63,20.64440019]
["bitfinex","SOLUSD",1750576695095,10.45501963,135.65,135.63,5.89840005]
["bitfinex","SOLUSD",1750576695906,1.622,135.66,135.63,5.89840005]
["bitfinex","SOLUSD",1750576695907,10.45501963,135.64,135.63,5.89840005]
["bitfinex","SOLUSD",1750576697902,10.45501963,135.64,135.62,1.6057346]
["bitfinex","SOLUSD",1750576697903,10.45501963,135.64,135.62,7.50445653]
["bitfinex","SOLUSD",1750576698110,36.45501963,135.63,135.62,7.50445653]
["bitfinex","SOLUSD",1750576698427,183.35501963,135.63,135.62,7.50445653]
["bitfinex","SOLUSD",1750576698799,172.9,135.63,135.62,7.50445653]
["bitfinex","SOLUSD",1750576699309,146.9,135.63,135.62,17.95947616]
["bitfinex","SOLUSD",1750576699502,146.9,135.66,135.62,32.70656361]
["bitfinex","SOLUSD",1750576699822,146.9,135.66,135.63,10.45501963]
["bitfinex","SOLUSD",1750576700125,146.9,135.66,135.62,22.25154398]
["bitfinex","SOLUSD",1750576700326,146.9,135.66,135.62,32.70656361]
["bitfinex","SOLUSD",1750576700713,146.9,135.66,135.63,10.45501963]
["bitfinex","SOLUSD",1750576702218,146.9,135.66,135.62,22.25154398]
["bitfinex","SOLUSD",1750576702219,10.45501963,135.64,135.62,7.50445653]
["bitfinex","SOLUSD",1750576702515,57.5567,135.63,135.62,7.50456958]
["bitfinex","SOLUSD",1750576702720,38.07171963,135.63,135.62,7.50456958]
["bitfinex","SOLUSD",1750576702899,26.0,135.63,135.62,7.50456958]
["bitfinex","SOLUSD",1750576703302,10.45501963,135.64,135.62,7.50456958]
["bitfinex","SOLUSD",1750576704311,10.45501963,135.63,135.62,7.50456958]
["bitfinex","SOLUSD",1750576706723,10.45501963,135.64,135.62,7.50456958]
["bitfinex","SOLUSD",1750576707109,38.07171963,135.66,135.62,32.70667666]
["bitfinex","SOLUSD",1750576707914,10.45501963,135.65,135.62,7.50456958]
["bitfinex","SOLUSD",1750576708133,10.45501963,135.64,135.62,7.50456958]
["bitfinex","SOLUSD",1750576708841,10.45501963,135.63,135.62,7.50456958]
["bitfinex","SOLUSD",1750576712115,146.9,135.65,135.62,22.25165703]
["bitfinex","SOLUSD",1750576712313,157.35501963,135.65,135.62,22.25165703]
["bitfinex","SOLUSD",1750576712533,157.35501963,135.65,135.62,7.50456958]
["bitfinex","SOLUSD",1750576712836,146.9,135.65,135.62,7.50456958]
["bitfinex","SOLUSD",1750576713136,157.35501963,135.65,135.62,7.50456958]
["bitfinex","SOLUSD",1750576713536,10.45501963,135.64,135.62,7.50456958]
["bitfinex","SOLUSD",1750576714440,10.45501963,135.63,135.62,7.50456958]
["bitfinex","SOLUSD",1750576716135,40.55501963,135.63,135.62,1.6057346]
["bitfinex","SOLUSD",1750576716335,46.91501963,135.63,135.62,1.6057346]
["bitfinex","SOLUSD",1750576717343,72.18116849,135.63,135.62,1.6057346]
["bitfinex","SOLUSD",1750576717722,73.80466849,135.63,135.62,1.6057346]
["bitfinex","SOLUSD",1750576717949,10.45501963,135.58,135.54,5.90231665]
["bitfinex","SOLUSD",1750576719844,10.45501963,135.56,135.54,5.90231665]
["bitfinex","SOLUSD",1750576720026,10.45501963,135.55,135.54,5.90231665]
["bitfinex","SOLUSD",1750576720741,42.91501963,135.57,135.54,5.90231665]
["bitfinex","SOLUSD",1750576720950,32.46,135.57,135.54,31.11312792]
["bitfinex","SOLUSD",1750576721241,16.91501963,135.57,135.54,20.65810829]
["bitfinex","SOLUSD",1750576721444,6.46,135.57,135.54,20.65810829]
["bitfinex","SOLUSD",1750576721620,16.91501963,135.57,135.54,14.75579164]
["bitfinex","SOLUSD",1750576722015,10.45501963,135.56,135.53,5.90275215]
["bitfinex","SOLUSD",1750576722255,10.45501963,135.55,135.53,5.90275215]
["bitfinex","SOLUSD",1750576723122,10.45501963,135.56,135.53,5.90275215]
["bitfinex","SOLUSD",1750576723929,10.45501963,135.55,135.53,5.90275215]
["bitfinex","SOLUSD",1750576724137,10.45501963,135.54,135.53,5.90275215]
["bitfinex","SOLUSD",1750576725149,10.45501963,135.54,135.51,5.90362334]
["bitfinex","SOLUSD",1750576725343,26.0,135.55,135.51,5.90362334]
["bitfinex","SOLUSD",1750576725344,10.45501963,135.52,135.51,5.90362334]
["bitfinex","SOLUSD",1750576725647,10.45501963,135.52,135.5,10.64314515]
["bitfinex","SOLUSD",1750576725851,10.45501963,135.51,135.5,10.64314515]
["bitfinex","SOLUSD",1750576726436,10.45501963,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576728651,27.6458,135.52,135.5,4.73919742]
["bitfinex","SOLUSD",1750576728847,10.45501963,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576729047,10.45501963,135.51,135.5,10.64325646]
["bitfinex","SOLUSD",1750576731754,10.45501963,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576731755,30.2,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576731952,40.65501963,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576732662,47.11501963,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576732830,36.66,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576733029,47.11501963,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576733439,36.66,135.51,135.5,10.64325646]
["bitfinex","SOLUSD",1750576733644,47.11501963,135.51,135.5,10.64325646]
["bitfinex","SOLUSD",1750576734248,47.11501963,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576734634,36.66,135.51,135.5,10.64325646]
["bitfinex","SOLUSD",1750576734834,47.11501963,135.51,135.5,10.64325646]
["bitfinex","SOLUSD",1750576735034,20.21624886,135.55,135.5,25.40340406]
["bitfinex","SOLUSD",1750576735259,10.45501963,135.53,135.5,25.40340406]
["bitfinex","SOLUSD",1750576737369,10.45501963,135.52,135.5,10.64325646]
["bitfinex","SOLUSD",1750576737662,157.35501963,135.51,135.5,10.64325646]
["bitfinex","SOLUSD",1750576737865,177.12,135.51,135.5,10.64325646]
["bitfinex","SOLUSD",1750576738172,187.57501963,135.51,135.5,10.64325646]
["bitfinex","SOLUSD",1750576739235,177.12,135.51,135.5,10.64325646]
["bitfinex","SOLUSD",1750576739453,187.57501963,135.51,135.5,10.64325646]
["bitfinex","SOLUSD",1750576740845,177.12,135.51,135.5,10.64325646]
["bitfinex","SOLUSD",1750576741550,146.9,135.51,135.5,10.64325646]
["bitfinex","SOLUSD",1750576742458,157.35501963,135.51,135.5,10.64325646]
["bitfinex","SOLUSD",1750576742668,187.57501963,135.51,135.5,10.64325646]
["bitfinex","SOLUSD",1750576743047,187.57501963,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576743570,40.67501963,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576744039,30.22,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576744250,40.67501963,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576750472,30.22,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576750665,40.67501963,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576751181,59.32466849,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576751964,65.22829183,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576752379,59.32466849,135.51,135.5,4.73919742]
["bitfinex","SOLUSD",1750576753090,59.32466849,135.51,135.41,54.76381147]
["bitfinex","SOLUSD",1750576753091,26.0,135.48,135.45,5.90610369]
["bitfinex","SOLUSD",1750576753297,10.45501963,135.46,135.45,5.90610369]
["bitfinex","SOLUSD",1750576753602,26.0,135.43,135.42,5.90754689]
["bitfinex","SOLUSD",1750576753958,36.45501963,135.44,135.4,31.13430966]
["bitfinex","SOLUSD",1750576755666,146.9,135.45,135.4,31.13430966]
["bitfinex","SOLUSD",1750576755875,157.35501963,135.45,135.41,10.45501963]
["bitfinex","SOLUSD",1750576756356,10.45501963,135.43,135.4,20.67929003]
["bitfinex","SOLUSD",1750576756867,146.9,135.45,135.4,20.67929003]
["bitfinex","SOLUSD",1750576757065,10.45501963,135.43,135.4,14.77087054]
["bitfinex","SOLUSD",1750576757963,10.45501963,135.42,135.38,16.36431199]
["bitfinex","SOLUSD",1750576758163,10.45501963,135.41,135.38,5.90929236]
["bitfinex","SOLUSD",1750576758588,10.45501963,135.42,135.38,20.68252326]
["bitfinex","SOLUSD",1750576758791,10.45501963,135.42,135.38,31.13754289]
["bitfinex","SOLUSD",1750576759179,10.45501963,135.41,135.38,20.68252326]
["bitfinex","SOLUSD",1750576759395,30.28,135.41,135.38,5.90929236]
["bitfinex","SOLUSD",1750576759693,36.45501963,135.39,135.38,5.90929236]
["bitfinex","SOLUSD",1750576759874,26.0,135.39,135.38,5.90929236]
["bitfinex","SOLUSD",1750576760201,0.5,135.4,135.38,16.36431199]
["bitfinex","SOLUSD",1750576760774,10.45501963,135.43,135.38,31.13754289]
["bitfinex","SOLUSD",1750576761376,10.45501963,135.42,135.38,31.13754289]
["bitfinex","SOLUSD",1750576761687,26.0,135.44,135.39,10.45501963]
["bitfinex","SOLUSD",1750576761887,36.45501963,135.44,135.39,10.45501963]
["bitfinex","SOLUSD",1750576762201,10.45501963,135.44,135.4,10.45501963]
["bitfinex","SOLUSD",1750576762398,163.85501963,135.45,135.38,58.17598507]
["bitfinex","SOLUSD",1750576762576,10.45501963,135.44,135.39,10.45501963]
["bitfinex","SOLUSD",1750576763499,10.45501963,135.44,135.41,5.90798316]
["bitfinex","SOLUSD",1750576763803,6.2073,135.48,135.41,31.13296069]
["bitfinex","SOLUSD",1750576763986,10.45501963,135.47,135.42,10.45501963]
["bitfinex","SOLUSD",1750576764309,6.5,135.48,135.43,10.45501963]
["bitfinex","SOLUSD",1750576764497,6.5,135.48,135.45,10.45501963]
["bitfinex","SOLUSD",1750576764809,6.5,135.48,135.44,38.01291963]
["bitfinex","SOLUSD",1750576765118,6.5,135.48,135.45,10.45501963]
["bitfinex","SOLUSD",1750576765609,6.5,135.48,135.45,31.12685425]
["bitfinex","SOLUSD",1750576766498,6.5,135.48,135.47,10.45501963]
["bitfinex","SOLUSD",1750576766709,10.45501963,135.52,135.47,10.45501963]
["bitfinex","SOLUSD",1750576767005,10.45501963,135.52,135.48,10.45501963]
["bitfinex","SOLUSD",1750576767585,10.45501963,135.52,135.49,20.66573178]
["bitfinex","SOLUSD",1750576767881,6.5,135.53,135.5,10.45501963]
["bitfinex","SOLUSD",1750576768108,6.5,135.53,135.51,10.45501963]
["bitfinex","SOLUSD",1750576768382,40.87501963,135.57,135.52,10.45501963]
["bitfinex","SOLUSD",1750576768691,10.45501963,135.57,135.53,10.45501963]
["bitfinex","SOLUSD",1750576769006,6.5,135.58,135.53,10.45501963]
["bitfinex","SOLUSD",1750576769185,10.45501963,135.57,135.53,10.45501963]
["bitfinex","SOLUSD",1750576769500,10.45501963,135.57,135.54,5.90231665]
["bitfinex","SOLUSD",1750576769701,10.45501963,135.56,135.54,5.90231665]
["bitfinex","SOLUSD",1750576771201,10.45501963,135.56,135.52,20.66058957]
["bitfinex","SOLUSD",1750576771688,10.45501963,135.56,135.52,31.1156092]
["bitfinex","SOLUSD",1750576773911,10.45501963,135.56,135.52,20.66058957]
["bitfinex","SOLUSD",1750576774992,10.45501963,135.56,135.52,31.1156092]
["bitfinex","SOLUSD",1750576775382,146.9,135.57,135.52,20.66058957]
["bitfinex","SOLUSD",1750576775699,10.45501963,135.56,135.52,20.66058957]
["bitfinex","SOLUSD",1750576775895,10.45501963,135.55,135.52,20.66058957]
["bitfinex","SOLUSD",1750576776095,10.45501963,135.56,135.52,31.1156092]
["bitfinex","SOLUSD",1750576776277,10.45501963,135.56,135.52,20.66058957]
["bitfinex","SOLUSD",1750576776483,10.45501963,135.55,135.52,20.66058957]
["bitfinex","SOLUSD",1750576779686,10.45501963,135.56,135.52,31.1156092]
["bitfinex","SOLUSD",1750576779887,10.45501963,135.56,135.52,20.66058957]
["bitfinex","SOLUSD",1750576780386,177.26,135.57,135.52,20.66058957]
["bitfinex","SOLUSD",1750576780387,10.45501963,135.55,135.52,20.66058957]
["bitfinex","SOLUSD",1750576783232,10.45501963,135.56,135.52,20.66058957]
["bitfinex","SOLUSD",1750576783518,177.26,135.57,135.52,20.66058957]
["bitfinex","SOLUSD",1750576783718,10.45501963,135.56,135.52,20.66058957]
["bitfinex","SOLUSD",1750576784018,10.45501963,135.56,135.52,31.1156092]
["bitfinex","SOLUSD",1750576784927,146.9,135.55,135.52,31.1156092]
["bitfinex","SOLUSD",1750576786715,146.9,135.55,135.53,10.45501963]
["bitfinex","SOLUSD",1750576786916,146.9,135.55,135.54,10.45501963]
["bitfinex","SOLUSD",1750576787418,153.4,135.58,135.54,10.45501963]
["bitfinex","SOLUSD",1750576787723,153.4,135.58,135.55,10.45501963]
["bitfinex","SOLUSD",1750576788293,153.4,135.58,135.56,10.45501963]
["bitfinex","SOLUSD",1750576788820,153.4,135.58,135.55,10.45501963]
["bitfinex","SOLUSD",1750576789191,153.4,135.58,135.56,10.45501963]
["bitfinex","SOLUSD",1750576789611,153.4,135.58,135.56,5.90144585]
["bitfinex","SOLUSD",1750576790119,153.4,135.58,135.56,16.35646548]
["bitfinex","SOLUSD",1750576791309,146.9,135.58,135.56,16.35646548]
["bitfinex","SOLUSD",1750576791921,146.9,135.58,135.56,5.90144585]
["bitfinex","SOLUSD",1750576792308,157.35501963,135.58,135.56,5.90144585]
["bitfinex","SOLUSD",1750576792620,157.35501963,135.58,135.53,5.90275215]
["bitfinex","SOLUSD",1750576792621,163.93501963,135.57,135.53,5.90275215]
["bitfinex","SOLUSD",1750576792807,10.45501963,135.54,135.49,14.76032927]
["bitfinex","SOLUSD",1750576793000,10.45501963,135.52,135.49,14.76032927]
["bitfinex","SOLUSD",1750576793908,10.45501963,135.52,135.49,20.66482406]
["bitfinex","SOLUSD",1750576795809,10.45501963,135.51,135.49,5.90449479]
["bitfinex","SOLUSD",1750576796118,146.9,135.53,135.49,5.90449479]
["bitfinex","SOLUSD",1750576796119,10.45501963,135.5,135.49,5.90449479]
["bitfinex","SOLUSD",1750576797229,10.45501963,135.5,135.46,20.66951099]
["bitfinex","SOLUSD",1750576797523,10.45501963,135.5,135.46,31.12453062]
["bitfinex","SOLUSD",1750576801230,10.45501963,135.49,135.46,20.66951099]
["bitfinex","SOLUSD",1750576805026,10.45501963,135.47,135.46,14.76370854]
["bitfinex","SOLUSD",1750576805208,146.9,135.46,135.44,5.90667454]
["bitfinex","SOLUSD",1750576805408,157.35501963,135.46,135.44,5.90667454]
["bitfinex","SOLUSD",1750576806415,157.35501963,135.46,135.43,20.67401822]
["bitfinex","SOLUSD",1750576808514,146.9,135.46,135.44,10.45501963]
["bitfinex","SOLUSD",1750576808701,146.9,135.46,135.43,31.12903785]
["bitfinex","SOLUSD",1750576811811,146.9,135.46,135.44,10.45501963]
["bitfinex","SOLUSD",1750576812031,146.9,135.46,135.45,10.45501963]
["bitfinex","SOLUSD",1750576814211,157.35501963,135.5,135.45,31.12685425]
["bitfinex","SOLUSD",1750576814431,10.45501963,135.47,135.45,5.90623846]
["bitfinex","SOLUSD",1750576815418,10.45501963,135.47,135.44,5.90667454]
["bitfinex","SOLUSD",1750576817025,10.45501963,135.47,135.42,14.76793604]
["bitfinex","SOLUSD",1750576817236,157.35501963,135.46,135.42,25.22295567]
["bitfinex","SOLUSD",1750576817534,146.9,135.46,135.42,25.22295567]
["bitfinex","SOLUSD",1750576817739,146.9,135.45,135.42,14.76793604]
["bitfinex","SOLUSD",1750576818039,157.35501963,135.45,135.42,14.76793604]
["bitfinex","SOLUSD",1750576818619,157.35501963,135.45,135.42,20.67548293]
["bitfinex","SOLUSD",1750576819348,146.9,135.44,135.42,5.90754689]
["bitfinex","SOLUSD",1750576820953,146.9,135.44,135.42,16.36256652]
["bitfinex","SOLUSD",1750576822951,146.9,135.44,135.42,5.90754689]
["bitfinex","SOLUSD",1750576827851,146.9,135.44,135.42,16.36256652]
["bitfinex","SOLUSD",1750576829548,146.9,135.44,135.42,5.90754689]
["bitfinex","SOLUSD",1750576830950,157.35501963,135.44,135.42,5.90754689]
["bitfinex","SOLUSD",1750576831551,146.9,135.43,135.4,5.90841949]
["bitfinex","SOLUSD",1750576831759,157.35501963,135.43,135.4,5.90841949]
["bitfinex","SOLUSD",1750576832387,10.45501963,135.41,135.4,5.90841949]
["bitfinex","SOLUSD",1750576832841,10.45501963,135.42,135.4,5.90841949]
["bitfinex","SOLUSD",1750576833437,10.45501963,135.42,135.38,20.68174214]
["bitfinex","SOLUSD",1750576833734,10.45501963,135.41,135.38,20.68174214]
["bitfinex","SOLUSD",1750576835046,48.42591963,135.43,135.38,31.13676177]
["bitfinex","SOLUSD",1750576836241,42.22611963,135.43,135.38,31.13676177]
["bitfinex","SOLUSD",1750576836442,12.02611963,135.43,135.38,31.13676177]
["bitfinex","SOLUSD",1750576837465,40.65501963,135.44,135.39,10.45501963]
["bitfinex","SOLUSD",1750576837771,146.9,135.4,135.38,14.77244978]
["bitfinex","SOLUSD",1750576838848,32.52,135.45,135.39,10.45501963]
["bitfinex","SOLUSD",1750576838849,153.42,135.45,135.39,10.45501963]
["bitfinex","SOLUSD",1750576839042,153.42,135.45,135.42,10.45501963]
["bitfinex","SOLUSD",1750576839660,153.42,135.45,135.43,5.90711068]
["bitfinex","SOLUSD",1750576845549,153.42,135.45,135.42,20.67624305]
["bitfinex","SOLUSD",1750576847271,153.42,135.45,135.42,31.13126268]
["bitfinex","SOLUSD",1750576849172,146.9,135.45,135.42,31.13126268]
["bitfinex","SOLUSD",1750576852269,146.9,135.45,135.42,20.67624305]
["bitfinex","SOLUSD",1750576852473,146.9,135.45,135.44,10.45501963]
["bitfinex","SOLUSD",1750576853980,146.9,135.45,135.44,16.36169417]
["bitfinex","SOLUSD",1750576854663,146.9,135.45,135.44,5.90667454]
["bitfinex","SOLUSD",1750576854878,146.9,135.45,135.44,16.36169417]
["bitfinex","SOLUSD",1750576856050,157.35501963,135.48,135.44,31.12838052]
["bitfinex","SOLUSD",1750576857588,157.35501963,135.48,135.44,14.76668635]
["bitfinex","SOLUSD",1750576857803,157.35501963,135.48,135.44,25.22170598]
["bitfinex","SOLUSD",1750576858792,157.35501963,135.48,135.44,31.12838052]
["bitfinex","SOLUSD",1750576859084,146.9,135.48,135.44,31.12838052]
["bitfinex","SOLUSD",1750576859289,146.9,135.48,135.45,10.45501963]
["bitfinex","SOLUSD",1750576859879,146.9,135.48,135.46,10.45501963]
["bitfinex","SOLUSD",1750576860684,146.9,135.48,135.47,10.45501963]
["bitfinex","SOLUSD",1750576860881,146.9,135.48,135.47,16.36038613]
["bitfinex","SOLUSD",1750576861967,146.9,135.52,135.47,32.63500238]
["bitfinex","SOLUSD",1750576862195,146.9,135.52,135.51,10.45501963]
["bitfinex","SOLUSD",1750576862794,146.9,135.52,135.47,22.17998275]
["bitfinex","SOLUSD",1750576862989,146.9,135.52,135.5,10.45501963]
["bitfinex","SOLUSD",1750576863390,146.9,135.52,135.51,5.90362334]
["bitfinex","SOLUSD",1750576868079,146.9,135.52,135.51,10.45501963]
["bitfinex","SOLUSD",1750576869483,146.9,135.52,135.51,16.35864297]
["bitfinex","SOLUSD",1750576869686,183.35501963,135.56,135.51,31.11770134]
["bitfinex","SOLUSD",1750576869887,172.9,135.56,135.53,10.45501963]
["bitfinex","SOLUSD",1750576870209,146.9,135.56,135.53,10.45501963]
["bitfinex","SOLUSD",1750576871501,146.9,135.56,135.54,5.90231665]
["bitfinex","SOLUSD",1750576872278,157.35501963,135.56,135.54,5.90231665]
["bitfinex","SOLUSD",1750576872491,157.35501963,135.56,135.53,20.65944667]
["bitfinex","SOLUSD",1750576876580,146.9,135.55,135.53,20.65944667]
["bitfinex","SOLUSD",1750576880099,146.9,135.58,135.54,10.45501963]
["bitfinex","SOLUSD",1750576880397,10.45501963,135.57,135.53,31.1144663]
["bitfinex","SOLUSD",1750576881894,10.45501963,135.55,135.53,5.90275215]
["bitfinex","SOLUSD",1750576883015,10.45501963,135.55,135.52,14.75784848]
["bitfinex","SOLUSD",1750576884206,10.45501963,135.55,135.52,20.6610362]
["bitfinex","SOLUSD",1750576884789,30.12,135.56,135.52,31.11605583]
["bitfinex","SOLUSD",1750576884986,40.57501963,135.56,135.52,31.11605583]
["bitfinex","SOLUSD",1750576885500,146.9,135.55,135.53,10.45501963]
["bitfinex","SOLUSD",1750576885887,146.9,135.55,135.52,20.6610362]
["bitfinex","SOLUSD",1750576886110,146.9,135.55,135.54,5.90231665]
["bitfinex","SOLUSD",1750576887020,157.35501963,135.55,135.54,5.90231665]
["bitfinex","SOLUSD",1750576888124,157.35501963,135.55,135.52,20.6610362]
["bitfinex","SOLUSD",1750576888810,146.9,135.55,135.52,31.11605583]
["bitfinex","SOLUSD",1750576890112,146.9,135.55,135.52,20.6610362]
["bitfinex","SOLUSD",1750576890295,146.9,135.55,135.53,10.45501963]
["bitfinex","SOLUSD",1750576891404,146.9,135.55,135.54,5.90231665]
["bitfinex","SOLUSD",1750576892435,146.9,135.55,135.54,16.35733628]
["bitfinex","SOLUSD",1750576895245,6.44,135.59,135.54,60.62471121]
["bitfinex","SOLUSD",1750576895408,6.44,135.59,135.56,10.45501963]
["bitfinex","SOLUSD",1750576895932,6.44,135.59,135.54,50.16969158]
["bitfinex","SOLUSD",1750576895933,6.44,135.59,135.57,10.45501963]
["bitfinex","SOLUSD",1750576896534,6.44,135.59,135.58,5.9005753]
["bitfinex","SOLUSD",1750576899223,6.44,135.59,135.57,5.90101054]
["bitfinex","SOLUSD",1750576900648,16.89501963,135.59,135.56,20.65486278]
["bitfinex","SOLUSD",1750576900826,10.45501963,135.57,135.56,5.90144585]
["bitfinex","SOLUSD",1750576901027,40.55501963,135.57,135.56,5.90144585]
["bitfinex","SOLUSD",1750576902523,30.1,135.57,135.53,31.1142229]
["bitfinex","SOLUSD",1750576902725,177.0,135.57,135.54,10.45501963]
["bitfinex","SOLUSD",1750576902939,146.9,135.57,135.54,10.45501963]
["bitfinex","SOLUSD",1750576903735,146.9,135.57,135.55,5.90188122]
["bitfinex","SOLUSD",1750576904742,146.9,135.57,135.55,16.35690085]
["bitfinex","SOLUSD",1750576905335,146.9,135.57,135.53,14.75645112]
["bitfinex","SOLUSD",1750576905536,146.9,135.57,135.55,10.45501963]
["bitfinex","SOLUSD",1750576906423,146.9,135.57,135.56,5.90144585]
["bitfinex","SOLUSD",1750576909729,146.9,135.57,135.56,26.0]
["bitfinex","SOLUSD",1750576911436,146.9,135.57,135.56,31.90144585]
["bitfinex","SOLUSD",1750576914943,146.9,135.57,135.56,42.35646548]
["bitfinex","SOLUSD",1750576915952,146.9,135.57,135.56,31.90144585]
["bitfinex","SOLUSD",1750576916822,146.9,135.57,135.56,5.90144585]
["bitfinex","SOLUSD",1750576917753,157.35501963,135.57,135.56,5.90144585]
["bitfinex","SOLUSD",1750576917923,157.35501963,135.57,135.55,5.90188122]
["bitfinex","SOLUSD",1750576918829,146.9,135.57,135.55,5.90188122]
["bitfinex","SOLUSD",1750576919036,157.35501963,135.57,135.55,5.90188122]
["bitfinex","SOLUSD",1750576919236,157.35501963,135.56,135.55,5.90188122]
["bitfinex","SOLUSD",1750576920335,187.41501963,135.56,135.53,20.65920327]
["bitfinex","SOLUSD",1750576920536,176.96,135.56,135.53,20.65920327]
["bitfinex","SOLUSD",1750576920738,187.41501963,135.56,135.53,20.65920327]
["bitfinex","SOLUSD",1750576921138,10.45501963,135.55,135.53,20.65920327]
["bitfinex","SOLUSD",1750576921335,10.45501963,135.54,135.53,5.90275215]
["bitfinex","SOLUSD",1750576921538,155.1304,135.56,135.53,20.65963254]
["bitfinex","SOLUSD",1750576921539,146.9,135.56,135.53,20.65963254]
["bitfinex","SOLUSD",1750576921851,146.9,135.56,135.54,10.45501963]
["bitfinex","SOLUSD",1750576922452,146.9,135.56,135.55,5.90188122]
["bitfinex","SOLUSD",1750576922626,10.45501963,135.59,135.55,31.11160391]
["bitfinex","SOLUSD",1750576922832,195.55411963,135.6,135.55,31.11160391]
["bitfinex","SOLUSD",1750576924564,154.9991,135.6,135.57,5.90101054]
["bitfinex","SOLUSD",1750576924734,146.9,135.6,135.57,31.10855654]
["bitfinex","SOLUSD",1750576925242,146.9,135.6,135.57,20.65353691]
["bitfinex","SOLUSD",1750576925939,146.9,135.6,135.57,10.45501963]
["bitfinex","SOLUSD",1750576926144,146.9,135.6,135.56,26.0]
["bitfinex","SOLUSD",1750576926343,146.9,135.6,135.57,10.45501963]
["bitfinex","SOLUSD",1750576926542,146.9,135.6,135.58,10.45501963]
["bitfinex","SOLUSD",1750576927046,146.9,135.6,135.56,26.0]
["bitfinex","SOLUSD",1750576927253,146.9,135.6,135.59,5.90014012]
["bitfinex","SOLUSD",1750576929356,146.9,135.6,135.59,16.35515975]
["bitfinex","SOLUSD",1750576932367,146.9,135.6,135.59,5.90014012]
["bitfinex","SOLUSD",1750576932772,200.44631963,135.63,135.59,5.90014012]
["bitfinex","SOLUSD",1750576936477,10.45501963,135.61,135.57,14.75235878]
["bitfinex","SOLUSD",1750576936763,10.45501963,135.6,135.57,14.75235878]
["bitfinex","SOLUSD",1750576938059,10.45501963,135.6,135.57,20.65336932]
["bitfinex","SOLUSD",1750576941668,157.35501963,135.6,135.57,20.65336932]
["bitfinex","SOLUSD",1750576942168,157.35501963,135.59,135.57,5.90101054]
["bitfinex","SOLUSD",1750576942370,10.45501963,135.58,135.57,5.90101054]
["bitfinex","SOLUSD",1750576942667,146.9,135.57,135.55,5.90188122]
["bitfinex","SOLUSD",1750576942841,146.9,135.56,135.55,5.90188122]
["bitfinex","SOLUSD",1750576943042,146.9,135.55,135.52,5.90318772]
["bitfinex","SOLUSD",1750576943271,10.45501963,135.53,135.52,5.90318772]
["bitfinex","SOLUSD",1750576943944,10.45501963,135.53,135.51,14.75824776]
["bitfinex","SOLUSD",1750576944265,10.45501963,135.53,135.5,5.90405904]
["bitfinex","SOLUSD",1750576944865,10.45501963,135.53,135.5,20.66420664]
["bitfinex","SOLUSD",1750576945044,157.35501963,135.54,135.5,31.11922627]
["bitfinex","SOLUSD",1750576949550,146.9,135.54,135.51,10.45501963]
["bitfinex","SOLUSD",1750576950178,146.9,135.54,135.52,10.45501963]
["bitfinex","SOLUSD",1750576950566,146.9,135.54,135.5,20.66420664]
["bitfinex","SOLUSD",1750576950879,146.9,135.54,135.51,10.45501963]
["bitfinex","SOLUSD",1750576951851,146.9,135.54,135.52,5.90318772]
["bitfinex","SOLUSD",1750576952554,157.35501963,135.54,135.52,5.90318772]
["bitfinex","SOLUSD",1750576953379,146.9,135.54,135.52,5.90318772]
["bitfinex","SOLUSD",1750576956084,146.9,135.54,135.52,10.45501963]
["bitfinex","SOLUSD",1750576956280,146.9,135.54,135.53,10.45501963]
["bitfinex","SOLUSD",1750576956472,6.1332,135.58,135.53,10.45501963]
["bitfinex","SOLUSD",1750576956473,146.9,135.58,135.53,10.45501963]
["bitfinex","SOLUSD",1750576956659,146.9,135.58,135.55,10.45501963]
["bitfinex","SOLUSD",1750576958073,146.9,135.58,135.56,5.90144585]
["bitfinex","SOLUSD",1750576958461,157.35501963,135.58,135.56,5.90144585]
["bitfinex","SOLUSD",1750576960270,157.35501963,135.58,135.54,10.45501963]
["bitfinex","SOLUSD",1750576960893,146.9,135.58,135.55,10.45501963]
["bitfinex","SOLUSD",1750576961887,146.9,135.58,135.56,5.90144585]
["bitfinex","SOLUSD",1750576963159,146.9,135.58,135.56,16.35646548]
["bitfinex","SOLUSD",1750576964894,146.9,135.58,135.56,5.90144585]
["bitfinex","SOLUSD",1750576965063,146.9,135.58,135.56,16.35646548]
["bitfinex","SOLUSD",1750576965263,146.9,135.58,135.57,10.45501963]
["bitfinex","SOLUSD",1750576966187,146.9,135.58,135.57,16.35603017]
["bitfinex","SOLUSD",1750576968271,146.9,135.61,135.57,31.10855654]
["bitfinex","SOLUSD",1750576968572,146.9,135.61,135.58,10.45501963]
["bitfinex","SOLUSD",1750576971694,146.9,135.61,135.59,5.90014012]
["bitfinex","SOLUSD",1750576972075,146.9,135.61,135.59,16.35515975]
["bitfinex","SOLUSD",1750576976996,146.9,135.61,135.57,14.75252637]
["bitfinex","SOLUSD",1750576977202,146.9,135.61,135.59,10.45501963]
["bitfinex","SOLUSD",1750576978200,146.9,135.61,135.6,5.89970501]
["bitfinex","SOLUSD",1750576982181,146.9,135.61,135.58,10.45501963]
["bitfinex","SOLUSD",1750576982912,146.9,135.61,135.59,10.45501963]
["bitfinex","SOLUSD",1750576983720,146.9,135.61,135.6,5.89970501]
["bitfinex","SOLUSD",1750576984083,146.9,135.6,135.58,5.9005753]
["bitfinex","SOLUSD",1750576984393,10.45501963,135.59,135.58,5.9005753]
["bitfinex","SOLUSD",1750576985089,10.45501963,135.59,135.55,5.90188122]
["bitfinex","SOLUSD",1750576986002,10.45501963,135.59,135.55,20.65658428]
["bitfinex","SOLUSD",1750576989203,157.35501963,135.5,135.49,5.90449479]
["bitfinex","SOLUSD",1750576989593,157.35501963,135.5,135.48,5.90493061]
["bitfinex","SOLUSD",1750576991407,10.45501963,135.49,135.47,84.96602439]
["bitfinex","SOLUSD",1750576991584,10.45501963,135.48,135.47,84.96602439]
["bitfinex","SOLUSD",1750576992112,10.45501963,135.48,135.47,79.06073368]
["bitfinex","SOLUSD",1750576992333,40.51501963,135.48,135.47,79.06073368]
["bitfinex","SOLUSD",1750576992885,187.41501963,135.48,135.45,5.90622831]
["bitfinex","SOLUSD",1750576993189,10.45501963,135.47,135.45,5.90622831]
["bitfinex","SOLUSD",1750576993386,157.35501963,135.46,135.42,5.90754689]
["bitfinex","SOLUSD",1750576993584,176.96,135.46,135.41,5.90798316]
["bitfinex","SOLUSD",1750576993816,10.45501963,135.45,135.41,31.13296069]
["bitfinex","SOLUSD",1750576995087,10.45501963,135.45,135.41,25.22497753]
["bitfinex","SOLUSD",1750576996414,10.45501963,135.45,135.41,31.13296069]
["bitfinex","SOLUSD",1750576998689,157.35501963,135.46,135.41,31.13296069]
["bitfinex","SOLUSD",1750577001126,157.35501963,135.46,135.42,10.45501963]
["bitfinex","SOLUSD",1750577002123,157.35501963,135.46,135.41,14.7699579]
["bitfinex","SOLUSD",1750577002305,157.35501963,135.46,135.43,5.90711068]
["bitfinex","SOLUSD",1750577003915,146.9,135.45,135.41,14.7699579]
["bitfinex","SOLUSD",1750577004104,146.9,135.45,135.42,10.45501963]
["bitfinex","SOLUSD",1750577004823,146.9,135.44,135.41,14.7699579]
["bitfinex","SOLUSD",1750577005000,146.9,135.44,135.41,25.22497753]
["bitfinex","SOLUSD",1750577005898,146.9,135.44,135.41,31.13296069]
["bitfinex","SOLUSD",1750577009918,10.45501963,135.42,135.39,5.90885589]
["bitfinex","SOLUSD",1750577010116,10.45501963,135.42,135.39,20.68099563]
["bitfinex","SOLUSD",1750577010763,157.35501963,135.41,135.39,5.90885589]
["bitfinex","SOLUSD",1750577010939,146.9,135.41,135.39,5.90885589]
["bitfinex","SOLUSD",1750577011928,146.9,135.41,135.38,5.90929236]
["bitfinex","SOLUSD",1750577012421,157.35501963,135.41,135.38,5.90929236]
["bitfinex","SOLUSD",1750577012624,187.43501963,135.41,135.38,5.90929236]
["bitfinex","SOLUSD",1750577013412,176.98,135.41,135.38,31.13754289]
["bitfinex","SOLUSD",1750577013602,146.9,135.41,135.38,31.13754289]
["bitfinex","SOLUSD",1750577014731,157.35501963,135.41,135.38,20.68252326]
["bitfinex","SOLUSD",1750577014912,157.35501963,135.41,135.38,5.90929236]
["bitfinex","SOLUSD",1750577015633,146.9,135.4,135.38,5.90929236]
["bitfinex","SOLUSD",1750577016238,187.43501963,135.4,135.37,5.90972889]
["bitfinex","SOLUSD",1750577019035,10.45501963,135.39,135.37,5.90972889]
["bitfinex","SOLUSD",1750577019538,187.43501963,135.4,135.37,5.90972889]
["bitfinex","SOLUSD",1750577021439,146.9,135.39,135.37,5.90972889]
["bitfinex","SOLUSD",1750577023432,157.35501963,135.39,135.37,5.90972889]
["bitfinex","SOLUSD",1750577023925,40.55501963,135.38,135.36,7.51583146]
["bitfinex","SOLUSD",1750577024119,146.9,135.37,135.36,7.51583146]
["bitfinex","SOLUSD",1750577024724,146.9,135.37,135.36,17.97085109]
["bitfinex","SOLUSD",1750577026743,146.9,135.37,135.36,7.51583146]
["bitfinex","SOLUSD",1750577026944,146.9,135.37,135.36,17.97085109]
["bitfinex","SOLUSD",1750577027433,146.9,135.41,135.36,22.29124517]
["bitfinex","SOLUSD",1750577027632,146.9,135.41,135.38,10.45501963]
["bitfinex","SOLUSD",1750577028751,30.1,135.42,135.39,5.90885589]
["bitfinex","SOLUSD",1750577028928,177.0,135.42,135.39,5.90885589]
["bitfinex","SOLUSD",1750577029128,146.9,135.42,135.39,5.90885589]
["bitfinex","SOLUSD",1750577029741,146.9,135.42,135.39,31.13601526]
["bitfinex","SOLUSD",1750577030055,6.42,135.44,135.41,10.45501963]
["bitfinex","SOLUSD",1750577030555,66.55501963,135.46,135.41,10.45501963]
["bitfinex","SOLUSD",1750577030862,40.55501963,135.46,135.42,20.67641411]
["bitfinex","SOLUSD",1750577031633,40.55501963,135.46,135.42,31.13143374]
["bitfinex","SOLUSD",1750577031862,10.45501963,135.46,135.42,31.13143374]
["bitfinex","SOLUSD",1750577033563,10.45501963,135.45,135.42,20.67641411]
["bitfinex","SOLUSD",1750577034463,10.45501963,135.44,135.42,5.90754689]
["bitfinex","SOLUSD",1750577034626,10.45501963,135.44,135.41,5.90798316]
["bitfinex","SOLUSD",1750577034962,40.53501963,135.45,135.41,5.90798316]
["bitfinex","SOLUSD",1750577035667,40.53501963,135.45,135.41,20.67777152]
["bitfinex","SOLUSD",1750577036563,40.53501963,135.45,135.41,10.45501963]
["bitfinex","SOLUSD",1750577036738,10.45501963,135.45,135.41,10.45501963]
["bitfinex","SOLUSD",1750577037067,30.08,135.46,135.41,10.45501963]
["bitfinex","SOLUSD",1750577037273,40.53501963,135.46,135.41,10.45501963]
["bitfinex","SOLUSD",1750577038175,10.45501963,135.45,135.41,10.45501963]
["bitfinex","SOLUSD",1750577038477,10.45501963,135.45,135.42,5.90754689]
["bitfinex","SOLUSD",1750577040678,10.45501963,135.45,135.4,10.45501963]
["bitfinex","SOLUSD",1750577041243,30.08,135.46,135.4,10.45501963]
["bitfinex","SOLUSD",1750577041461,10.45501963,135.45,135.4,10.45501963]
["bitfinex","SOLUSD",1750577042274,146.9,135.44,135.4,10.45501963]
["bitfinex","SOLUSD",1750577042657,146.9,135.44,135.41,5.90798316]
["bitfinex","SOLUSD",1750577044381,146.9,135.44,135.41,20.67794106]
["bitfinex","SOLUSD",1750577056482,36.45501963,135.47,135.44,5.90667454]
["bitfinex","SOLUSD",1750577056665,66.53501963,135.47,135.44,5.90667454]
["bitfinex","SOLUSD",1750577056992,36.45501963,135.47,135.44,5.90667454]
["bitfinex","SOLUSD",1750577057180,10.45501963,135.46,135.44,5.90667454]
["bitfinex","SOLUSD",1750577058574,10.45501963,135.46,135.43,20.67421217]
["bitfinex","SOLUSD",1750577058782,66.53501963,135.47,135.43,20.67421217]
["bitfinex","SOLUSD",1750577060501,40.53501963,135.47,135.43,20.67421217]
["bitfinex","SOLUSD",1750577061205,146.9,135.49,135.45,10.45501963]
["bitfinex","SOLUSD",1750577061365,146.9,135.49,135.48,10.45501963]
["bitfinex","SOLUSD",1750577061574,146.9,135.52,135.48,10.45501963]
["bitfinex","SOLUSD",1750577061765,146.9,135.52,135.49,10.45501963]
["bitfinex","SOLUSD",1750577061996,146.9,135.52,135.51,10.45501963]
["bitfinex","SOLUSD",1750577062181,146.9,135.55,135.51,10.45501963]
["bitfinex","SOLUSD",1750577062497,146.9,135.55,135.48,26.0]
["bitfinex","SOLUSD",1750577062498,10.45501963,135.6,135.54,10.45501963]
["bitfinex","SOLUSD",1750577062702,146.9,135.59,135.56,10.45501963]
["bitfinex","SOLUSD",1750577062864,146.9,135.59,135.57,5.90101054]
["bitfinex","SOLUSD",1750577063267,16.85501963,135.62,135.58,10.45501963]
["bitfinex","SOLUSD",1750577063574,16.85501963,135.62,135.57,20.65353691]
["bitfinex","SOLUSD",1750577063575,6.4,135.62,135.59,10.45501963]
["bitfinex","SOLUSD",1750577063789,6.4,135.62,135.58,10.45501963]
["bitfinex","SOLUSD",1750577063995,16.85501963,135.62,135.58,10.45501963]
["bitfinex","SOLUSD",1750577064576,6.4,135.62,135.58,10.45501963]
["bitfinex","SOLUSD",1750577064774,6.4,135.62,135.59,5.90014012]
["bitfinex","SOLUSD",1750577065190,16.85501963,135.62,135.59,5.90014012]
["bitfinex","SOLUSD",1750577066698,6.4,135.62,135.59,5.90014012]
["bitfinex","SOLUSD",1750577067777,16.85501963,135.62,135.59,5.90014012]
["bitfinex","SOLUSD",1750577068700,16.85501963,135.62,135.55,5.90188122]
["bitfinex","SOLUSD",1750577068701,10.45501963,135.61,135.55,5.90188122]
["bitfinex","SOLUSD",1750577068888,26.0,135.58,135.56,10.45501963]
["bitfinex","SOLUSD",1750577069202,183.35501963,135.6,135.56,10.45501963]
["bitfinex","SOLUSD",1750577069598,183.35501963,135.6,135.57,5.90101054]
["bitfinex","SOLUSD",1750577070578,172.9,135.6,135.57,5.90101054]
["bitfinex","SOLUSD",1750577070772,183.35501963,135.6,135.57,5.90101054]
["bitfinex","SOLUSD",1750577072005,146.9,135.6,135.56,31.11008011]
["bitfinex","SOLUSD",1750577072186,146.9,135.6,135.57,10.45501963]
["bitfinex","SOLUSD",1750577072700,146.9,135.6,135.59,10.45501963]
["bitfinex","SOLUSD",1750577072903,10.45501963,135.63,135.59,10.45501963]
["bitfinex","SOLUSD",1750577072904,157.35501963,135.63,135.59,10.45501963]
["bitfinex","SOLUSD",1750577073411,146.9,135.63,135.59,10.45501963]
["bitfinex","SOLUSD",1750577073589,157.35501963,135.63,135.59,10.45501963]
["bitfinex","SOLUSD",1750577073785,157.35501963,135.63,135.6,5.89970501]
["bitfinex","SOLUSD",1750577076309,146.9,135.63,135.6,20.64896754]
["bitfinex","SOLUSD",1750577077194,146.9,135.63,135.6,31.10398717]
["bitfinex","SOLUSD",1750577077391,16.85501963,135.65,135.61,10.45501963]
["bitfinex","SOLUSD",1750577077805,6.4,135.65,135.63,5.89840005]
["bitfinex","SOLUSD",1750577079209,6.4,135.65,135.63,16.35341968]
["bitfinex","SOLUSD",1750577080904,10.45501963,135.67,135.63,31.09941982]
["bitfinex","SOLUSD",1750577081593,146.9,135.68,135.63,31.09941982]
["bitfinex","SOLUSD",1750577081791,10.45501963,135.66,135.63,20.64440019]
["bitfinex","SOLUSD",1750577081995,10.45501963,135.64,135.61,5.89926996]
["bitfinex","SOLUSD",1750577082207,30.04,135.63,135.58,5.9005753]
["bitfinex","SOLUSD",1750577082414,10.45501963,135.6,135.58,5.9005753]
["bitfinex","SOLUSD",1750577082808,10.45501963,135.59,135.57,14.75175059]
["bitfinex","SOLUSD",1750577086224,30.02,135.61,135.57,14.75175059]
["bitfinex","SOLUSD",1750577086426,10.45501963,135.6,135.57,14.75175059]
["bitfinex","SOLUSD",1750577088296,10.45501963,135.59,135.56,5.90144585]
["bitfinex","SOLUSD",1750577090719,10.45501963,135.59,135.55,124.75576358]
["bitfinex","SOLUSD",1750577090720,10.45501963,135.57,135.55,124.75576358]
["bitfinex","SOLUSD",1750577090922,10.45501963,135.56,135.55,124.75576358]
["bitfinex","SOLUSD",1750577092428,38.04881963,135.56,135.55,118.8539974]
["bitfinex","SOLUSD",1750577092602,38.04881963,135.56,135.49,5.90449479]
["bitfinex","SOLUSD",1750577092603,44.59871963,135.56,135.49,5.90449479]
["bitfinex","SOLUSD",1750577092920,176.94,135.55,135.49,5.90449479]
["bitfinex","SOLUSD",1750577093222,176.94,135.55,135.46,5.90580245]
["bitfinex","SOLUSD",1750577093223,10.45501963,135.5,135.46,5.90580245]
["bitfinex","SOLUSD",1750577093407,10.45501963,135.49,135.46,5.90580245]
["bitfinex","SOLUSD",1750577095015,10.45501963,135.48,135.46,5.90580245]
["bitfinex","SOLUSD",1750577095202,10.45501963,135.47,135.46,5.90580245]
["bitfinex","SOLUSD",1750577095929,10.45501963,135.48,135.46,5.90580245]
["bitfinex","SOLUSD",1750577096103,10.45501963,135.49,135.46,20.67030857]
["bitfinex","SOLUSD",1750577096303,10.45501963,135.49,135.46,14.76450612]
["bitfinex","SOLUSD",1750577096706,10.45501963,135.5,135.46,14.76450612]
["bitfinex","SOLUSD",1750577097036,10.45501963,135.49,135.46,14.76450612]
["bitfinex","SOLUSD",1750577097533,10.45501963,135.48,135.46,14.76450612]
["bitfinex","SOLUSD",1750577097909,10.45501963,135.47,135.45,5.90623846]
["bitfinex","SOLUSD",1750577098429,10.45501963,135.46,135.43,14.76710029]
["bitfinex","SOLUSD",1750577099550,10.45501963,135.46,135.43,20.67421097]
["bitfinex","SOLUSD",1750577099827,10.45501963,135.45,135.43,20.67421097]
["bitfinex","SOLUSD",1750577100405,10.45501963,135.45,135.43,5.90711068]
["bitfinex","SOLUSD",1750577101343,10.45501963,135.46,135.43,20.67488739]
["bitfinex","SOLUSD",1750577103412,157.35501963,135.47,135.43,31.12990702]
["bitfinex","SOLUSD",1750577103943,10.45501963,135.46,135.43,20.67488739]
["bitfinex","SOLUSD",1750577105035,10.45501963,135.45,135.43,20.67488739]
["bitfinex","SOLUSD",1750577105235,10.45501963,135.46,135.43,14.76777671]
["bitfinex","SOLUSD",1750577106035,146.9,135.47,135.43,25.22279634]
["bitfinex","SOLUSD",1750577106036,157.35501963,135.47,135.43,25.22279634]
["bitfinex","SOLUSD",1750577106234,10.45501963,135.46,135.43,14.76777671]
["bitfinex","SOLUSD",1750577107232,10.45501963,135.46,135.43,20.67488739]
["bitfinex","SOLUSD",1750577107442,157.35501963,135.47,135.43,20.67488739]
["bitfinex","SOLUSD",1750577107935,157.35501963,135.47,135.43,31.12990702]
["bitfinex","SOLUSD",1750577108249,146.9,135.47,135.44,10.45501963]
["bitfinex","SOLUSD",1750577109237,146.9,135.47,135.41,18.64964886]
["bitfinex","SOLUSD",1750577109541,157.35501963,135.47,135.43,10.45501963]
["bitfinex","SOLUSD",1750577111528,157.35501963,135.47,135.44,5.90667454]
["bitfinex","SOLUSD",1750577112836,10.45501963,135.46,135.42,10.45501963]
["bitfinex","SOLUSD",1750577115736,10.45501963,135.46,135.43,5.90711068]
["bitfinex","SOLUSD",1750577118043,10.45501963,135.46,135.42,20.67557516]
["bitfinex","SOLUSD",1750577118347,10.45501963,135.46,135.42,31.13059479]
["bitfinex","SOLUSD",1750577118527,10.45501963,135.46,135.42,20.67557516]
["bitfinex","SOLUSD",1750577118728,10.45501963,135.46,135.42,31.13059479]
["bitfinex","SOLUSD",1750577121949,10.45501963,135.45,135.42,20.67557516]
["bitfinex","SOLUSD",1750577123396,10.45501963,135.46,135.42,31.13059479]
["bitfinex","SOLUSD",1750577123535,157.35501963,135.47,135.42,31.13059479]
["bitfinex","SOLUSD",1750577124556,157.35501963,135.47,135.44,5.90667454]
["bitfinex","SOLUSD",1750577126759,157.35501963,135.47,135.43,5.90711068]
["bitfinex","SOLUSD",1750577127055,10.45501963,135.46,135.43,5.90711068]
["bitfinex","SOLUSD",1750577127258,10.45501963,135.46,135.43,20.67488739]
["bitfinex","SOLUSD",1750577130451,10.45501963,135.46,135.4,50.22156571]
["bitfinex","SOLUSD",1750577130654,10.45501963,135.46,135.42,10.45501963]
["bitfinex","SOLUSD",1750577131164,202.96,135.45,135.4,20.67946823]
["bitfinex","SOLUSD",1750577131369,10.45501963,135.43,135.4,20.67946823]
["bitfinex","SOLUSD",1750577131576,10.45501963,135.44,135.4,20.67946823]
["bitfinex","SOLUSD",1750577131743,10.45501963,135.44,135.4,31.13448786]
["bitfinex","SOLUSD",1750577132269,202.96,135.45,135.4,20.67946823]
["bitfinex","SOLUSD",1750577132270,10.45501963,135.43,135.4,20.67946823]
["bitfinex","SOLUSD",1750577132980,10.45501963,135.42,135.4,5.90841949]
["bitfinex","SOLUSD",1750577133459,40.51501963,135.43,135.4,5.90841949]
["bitfinex","SOLUSD",1750577134269,40.51501963,135.43,135.39,5.90885589]
["bitfinex","SOLUSD",1750577134452,10.45501963,135.42,135.39,5.90885589]
["bitfinex","SOLUSD",1750577136867,157.35501963,135.42,135.39,5.90885589]
["bitfinex","SOLUSD",1750577137371,146.9,135.42,135.39,31.13601526]
["bitfinex","SOLUSD",1750577139075,146.9,135.42,135.39,25.22715937]
["bitfinex","SOLUSD",1750577140058,157.35501963,135.46,135.41,10.45501963]
["bitfinex","SOLUSD",1750577140392,146.9,135.46,135.43,10.45501963]
["bitfinex","SOLUSD",1750577140685,157.35501963,135.46,135.42,12.06341963]
["bitfinex","SOLUSD",1750577140850,157.35501963,135.45,135.39,22.28939563]
["bitfinex","SOLUSD",1750577141164,10.45501963,135.43,135.39,20.68099563]
["bitfinex","SOLUSD",1750577142157,10.45501963,135.43,135.39,31.13601526]
["bitfinex","SOLUSD",1750577142373,176.96,135.45,135.39,31.13601526]
["bitfinex","SOLUSD",1750577142564,10.45501963,135.43,135.39,31.13601526]
["bitfinex","SOLUSD",1750577144068,10.45501963,135.44,135.39,31.13601526]
["bitfinex","SOLUSD",1750577144377,157.35501963,135.45,135.41,10.45501963]
["bitfinex","SOLUSD",1750577144954,146.9,135.45,135.42,10.45501963]
["bitfinex","SOLUSD",1750577145970,146.9,135.45,135.43,5.90711068]
["bitfinex","SOLUSD",1750577148381,146.9,135.45,135.42,14.76868493]
["bitfinex","SOLUSD",1750577148881,157.35501963,135.45,135.42,14.76868493]
["bitfinex","SOLUSD",1750577149076,146.9,135.45,135.42,14.76868493]
["bitfinex","SOLUSD",1750577149378,157.35501963,135.45,135.42,14.76868493]
["bitfinex","SOLUSD",1750577150165,157.35501963,135.45,135.42,20.67623182]
["bitfinex","SOLUSD",1750577150790,146.9,135.45,135.42,20.67623182]
["bitfinex","SOLUSD",1750577152783,157.35501963,135.45,135.42,20.67623182]
["bitfinex","SOLUSD",1750577154171,10.45501963,135.43,135.4,5.90841949]
["bitfinex","SOLUSD",1750577154372,10.45501963,135.41,135.4,5.90841949]
["bitfinex","SOLUSD",1750577155297,157.35501963,135.44,135.4,31.13448786]
["bitfinex","SOLUSD",1750577155601,157.35501963,135.44,135.4,20.67946823]
["bitfinex","SOLUSD",1750577155795,10.45501963,135.43,135.4,20.67946823]
["bitfinex","SOLUSD",1750577156891,10.45501963,135.41,135.37,31.13907074]
["bitfinex","SOLUSD",1750577158400,10.45501963,135.42,135.37,31.13907074]
["bitfinex","SOLUSD",1750577160307,10.45501963,135.42,135.38,10.45501963]
["bitfinex","SOLUSD",1750577160991,10.45501963,135.42,135.39,5.90885589]
["bitfinex","SOLUSD",1750577161296,30.06,135.43,135.39,5.90885589]
["bitfinex","SOLUSD",1750577161491,40.51501963,135.43,135.39,31.13601526]
["bitfinex","SOLUSD",1750577161874,10.45501963,135.43,135.39,31.13601526]
["bitfinex","SOLUSD",1750577162497,10.45501963,135.43,135.39,20.68099563]
["bitfinex","SOLUSD",1750577162696,10.45501963,135.43,135.39,31.13601526]
["bitfinex","SOLUSD",1750577162881,157.35501963,135.44,135.39,31.13601526]
["bitfinex","SOLUSD",1750577163080,157.35501963,135.44,135.4,10.45501963]
["bitfinex","SOLUSD",1750577164204,157.35501963,135.44,135.41,5.90798316]
["bitfinex","SOLUSD",1750577166202,146.9,135.44,135.41,31.13296069]
["bitfinex","SOLUSD",1750577167800,146.9,135.44,135.38,68.87863393]
["bitfinex","SOLUSD",1750577168106,146.9,135.44,135.4,10.45501963]
["bitfinex","SOLUSD",1750577169001,146.9,135.44,135.41,20.67794106]
["bitfinex","SOLUSD",1750577170314,146.9,135.44,135.41,10.45501963]
["bitfinex","SOLUSD",1750577170686,146.9,135.44,135.42,10.45501963]
["bitfinex","SOLUSD",1750577170983,6.4,135.46,135.43,10.45501963]
["bitfinex","SOLUSD",1750577172116,6.4,135.46,135.44,5.90667454]
["bitfinex","SOLUSD",1750577174899,6.4,135.46,135.44,16.36169417]
["bitfinex","SOLUSD",1750577175293,6.4,135.46,135.44,5.90667454]
["bitfinex","SOLUSD",1750577177496,6.4,135.46,135.44,10.45501963]
["bitfinex","SOLUSD",1750577179407,6.4,135.46,135.45,5.90623846]
["bitfinex","SOLUSD",1750577179814,146.9,135.47,135.45,5.90623846]
["bitfinex","SOLUSD",1750577181103,157.35501963,135.47,135.45,5.90623846]
["bitfinex","SOLUSD",1750577181514,10.45501963,135.46,135.43,20.6746969]
["bitfinex","SOLUSD",1750577183618,176.96,135.47,135.43,25.22260585]
["bitfinex","SOLUSD",1750577183796,146.9,135.47,135.44,10.45501963]
["bitfinex","SOLUSD",1750577185228,146.9,135.47,135.45,5.90623846]
["bitfinex","SOLUSD",1750577188113,11.40075486,135.49,135.45,5.90623846]
["bitfinex","SOLUSD",1750577188114,11.40075486,135.49,135.46,10.45501963]
["bitfinex","SOLUSD",1750577188429,11.40075486,135.49,135.45,31.12685425]
["bitfinex","SOLUSD",1750577188728,21.85577449,135.49,135.45,31.12685425]
["bitfinex","SOLUSD",1750577192129,11.40075486,135.49,135.45,31.12685425]
["bitfinex","SOLUSD",1750577192426,21.85577449,135.49,135.45,31.12685425]
["bitfinex","SOLUSD",1750577193001,11.40075486,135.49,135.48,10.45501963]
["bitfinex","SOLUSD",1750577194840,11.40075486,135.49,135.48,16.35995024]
["bitfinex","SOLUSD",1750577198642,11.40075486,135.49,135.48,35.0095991]
["bitfinex","SOLUSD",1750577199840,153.3,135.53,135.48,79.29657872]
["bitfinex","SOLUSD",1750577200044,6.4,135.53,135.51,10.45501963]
["bitfinex","SOLUSD",1750577200742,6.4,135.53,135.52,5.90318772]
["bitfinex","SOLUSD",1750577201044,157.35501963,135.56,135.52,5.90318772]
["bitfinex","SOLUSD",1750577202635,157.35501963,135.56,135.52,20.66115702]
["bitfinex","SOLUSD",1750577203529,10.45501963,135.56,135.52,20.66115702]
["bitfinex","SOLUSD",1750577203725,10.45501963,135.56,135.52,31.11617665]
["bitfinex","SOLUSD",1750577205339,26.0,135.57,135.52,31.11617665]
["bitfinex","SOLUSD",1750577205647,10.45501963,135.56,135.52,31.11617665]
["bitfinex","SOLUSD",1750577206323,26.0,135.57,135.52,31.11617665]
["bitfinex","SOLUSD",1750577206529,36.45501963,135.57,135.52,31.11617665]
["bitfinex","SOLUSD",1750577208737,10.45501963,135.56,135.52,31.11617665]
["bitfinex","SOLUSD",1750577210032,16.85501963,135.58,135.53,10.45501963]
["bitfinex","SOLUSD",1750577210632,16.85501963,135.58,135.54,10.45501963]
["bitfinex","SOLUSD",1750577211425,16.85501963,135.58,135.55,5.90188122]
["bitfinex","SOLUSD",1750577216160,6.4,135.58,135.55,5.90188122]
["bitfinex","SOLUSD",1750577216945,6.4,135.58,135.54,21.46393472]
["bitfinex","SOLUSD",1750577218151,6.4,135.58,135.54,27.36625137]
["bitfinex","SOLUSD",1750577218466,18.96545691,135.59,135.54,27.36625137]
["bitfinex","SOLUSD",1750577220665,6.70895094,135.58,135.54,20.65730043]
["bitfinex","SOLUSD",1750577220852,6.70895094,135.57,135.54,5.90231665]
["bitfinex","SOLUSD",1750577221049,12.25650597,135.59,135.55,6.70895094]
["bitfinex","SOLUSD",1750577221251,12.25650597,135.59,135.57,5.90101054]
["bitfinex","SOLUSD",1750577221443,12.25650597,135.59,135.58,6.70895094]
["bitfinex","SOLUSD",1750577221643,160.00895094,135.63,135.58,8.36615094]
["bitfinex","SOLUSD",1750577221845,153.3,135.63,135.6,6.70895094]
["bitfinex","SOLUSD",1750577222064,146.9,135.68,135.62,6.70895094]
["bitfinex","SOLUSD",1750577222249,6.4,135.71,135.65,6.70895094]
["bitfinex","SOLUSD",1750577222250,6.70895094,135.7,135.65,6.70895094]
["bitfinex","SOLUSD",1750577223465,6.70895094,135.69,135.65,6.70895094]
["bitfinex","SOLUSD",1750577224849,10.46687949,135.69,135.65,10.46687949]
["bitfinex","SOLUSD",1750577225270,30.02,135.7,135.66,5.89709568]
["bitfinex","SOLUSD",1750577225572,10.46687949,135.69,135.66,5.89709568]
["bitfinex","SOLUSD",1750577229148,10.46687949,135.69,135.65,25.21061707]
["bitfinex","SOLUSD",1750577229553,10.46687949,135.69,135.66,10.46687949]
["bitfinex","SOLUSD",1750577229767,40.48687949,135.7,135.66,10.46687949]
["bitfinex","SOLUSD",1750577230074,6.4,135.71,135.67,10.46687949]
["bitfinex","SOLUSD",1750577230278,6.4,135.71,135.68,10.46687949]
["bitfinex","SOLUSD",1750577231677,6.4,135.71,135.69,5.89579187]
["bitfinex","SOLUSD",1750577232456,6.4,135.71,135.69,16.36267136]
["bitfinex","SOLUSD",1750577232671,146.9,135.72,135.69,31.10215105]
["bitfinex","SOLUSD",1750577233473,10.46687949,135.74,135.7,10.46687949]
["bitfinex","SOLUSD",1750577233674,10.46687949,135.74,135.71,5.89492299]
["bitfinex","SOLUSD",1750577234655,26.0,135.75,135.71,5.89492299]
["bitfinex","SOLUSD",1750577234856,10.46687949,135.75,135.71,20.63223048]
["bitfinex","SOLUSD",1750577235464,10.46687949,135.75,135.71,31.09910997]
["bitfinex","SOLUSD",1750577236184,193.74687949,135.76,135.71,31.09910997]
["bitfinex","SOLUSD",1750577236362,183.28,135.76,135.71,31.09910997]
["bitfinex","SOLUSD",1750577236565,193.74687949,135.76,135.71,31.09910997]
["bitfinex","SOLUSD",1750577236767,163.74687949,135.76,135.71,31.09910997]
["bitfinex","SOLUSD",1750577236962,163.74687949,135.76,135.71,14.73730749]
["bitfinex","SOLUSD",1750577237182,163.74687949,135.76,135.71,25.20418698]
["bitfinex","SOLUSD",1750577238271,163.74687949,135.76,135.71,31.09910997]
["bitfinex","SOLUSD",1750577238680,153.28,135.76,135.71,31.09910997]
["bitfinex","SOLUSD",1750577238879,163.74687949,135.76,135.71,31.09910997]
["bitfinex","SOLUSD",1750577244396,163.74687949,135.76,135.72,10.46687949]
["bitfinex","SOLUSD",1750577244593,153.28,135.76,135.74,10.46687949]
["bitfinex","SOLUSD",1750577244803,6.38,135.76,135.75,10.46687949]
["bitfinex","SOLUSD",1750577245177,30.0,135.79,135.75,10.46687949]
["bitfinex","SOLUSD",1750577245376,157.36687949,135.8,135.76,10.46687949]
["bitfinex","SOLUSD",1750577246492,157.36687949,135.8,135.75,31.09303049]
["bitfinex","SOLUSD",1750577247786,157.36687949,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750577249212,146.9,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750577249377,157.36687949,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750577249697,157.36687949,135.8,135.76,20.62463169]
["bitfinex","SOLUSD",1750577249903,157.36687949,135.8,135.76,31.09151118]
["bitfinex","SOLUSD",1750577251499,146.9,135.8,135.77,10.46687949]
["bitfinex","SOLUSD",1750577252210,146.9,135.8,135.78,5.89188392]
["bitfinex","SOLUSD",1750577252401,10.46687949,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750577252717,62.36,135.83,135.78,31.08847323]
["bitfinex","SOLUSD",1750577252881,10.46687949,135.82,135.78,31.08847323]
["bitfinex","SOLUSD",1750577253085,62.36,135.83,135.78,31.08847323]
["bitfinex","SOLUSD",1750577253287,10.46687949,135.82,135.78,31.08847323]
["bitfinex","SOLUSD",1750577254891,10.46687949,135.81,135.76,5.89275191]
["bitfinex","SOLUSD",1750577255081,10.46687949,135.81,135.76,16.3596314]
["bitfinex","SOLUSD",1750577256609,10.46687949,135.81,135.76,31.09151118]
["bitfinex","SOLUSD",1750577256916,10.46687949,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750577258310,29.98,135.82,135.78,5.89188392]
["bitfinex","SOLUSD",1750577258488,40.44687949,135.82,135.78,31.08847323]
["bitfinex","SOLUSD",1750577259187,10.46687949,135.82,135.78,31.08847323]
["bitfinex","SOLUSD",1750577259720,6.38,135.83,135.79,10.46687949]
["bitfinex","SOLUSD",1750577260208,6.38,135.83,135.8,10.46687949]
["bitfinex","SOLUSD",1750577260386,6.38,135.83,135.81,5.89058243]
["bitfinex","SOLUSD",1750577261212,34.0126,135.88,135.81,31.08391799]
["bitfinex","SOLUSD",1750577261412,10.46687949,135.85,135.81,31.08391799]
["bitfinex","SOLUSD",1750577262087,10.46687949,135.86,135.81,31.08391799]
["bitfinex","SOLUSD",1750577263803,10.46687949,135.86,135.82,10.46687949]
["bitfinex","SOLUSD",1750577264004,6.38,135.88,135.83,10.46687949]
["bitfinex","SOLUSD",1750577264204,10.46687949,135.87,135.83,10.46687949]
["bitfinex","SOLUSD",1750577264521,6.38,135.88,135.83,10.46687949]
["bitfinex","SOLUSD",1750577264699,10.46687949,135.87,135.83,10.46687949]
["bitfinex","SOLUSD",1750577265291,10.46687949,135.87,135.81,14.72645607]
["bitfinex","SOLUSD",1750577265491,10.46687949,135.87,135.83,10.46687949]
["bitfinex","SOLUSD",1750577266497,16.84687949,135.88,135.84,10.46687949]
["bitfinex","SOLUSD",1750577266702,10.46687949,135.87,135.81,20.6170385]
["bitfinex","SOLUSD",1750577266903,10.46687949,135.87,135.81,31.08391799]
["bitfinex","SOLUSD",1750577266904,10.46687949,135.85,135.81,31.08391799]
["bitfinex","SOLUSD",1750577267096,10.46687949,135.85,135.81,20.6170385]
["bitfinex","SOLUSD",1750577269019,10.46687949,135.84,135.81,20.6170385]
["bitfinex","SOLUSD",1750577269899,10.46687949,135.85,135.81,31.08391799]
["bitfinex","SOLUSD",1750577274106,29.96,135.87,135.81,31.08391799]
["bitfinex","SOLUSD",1750577274314,10.46687949,135.85,135.81,31.08391799]
["bitfinex","SOLUSD",1750577275390,10.46687949,135.85,135.81,20.6170385]
["bitfinex","SOLUSD",1750577275908,10.46687949,135.85,135.81,31.08391799]
["bitfinex","SOLUSD",1750577276299,29.96,135.87,135.81,31.08391799]
["bitfinex","SOLUSD",1750577276634,10.46687949,135.86,135.81,31.08391799]
["bitfinex","SOLUSD",1750577277696,10.46687949,135.85,135.81,31.08391799]
["bitfinex","SOLUSD",1750577279817,29.96,135.87,135.81,5.89058243]
["bitfinex","SOLUSD",1750577279818,10.46687949,135.84,135.81,5.89058243]
["bitfinex","SOLUSD",1750577280029,10.46687949,135.82,135.81,5.89058243]
["bitfinex","SOLUSD",1750577280329,146.9,135.86,135.81,5.89058243]
["bitfinex","SOLUSD",1750577280330,10.46687949,135.83,135.81,5.89058243]
["bitfinex","SOLUSD",1750577281705,10.46687949,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750577283699,146.9,135.86,135.8,16.35789569]
["bitfinex","SOLUSD",1750577283901,10.46687949,135.85,135.8,31.08543619]
["bitfinex","SOLUSD",1750577284208,146.9,135.86,135.8,31.08543619]
["bitfinex","SOLUSD",1750577284209,10.46687949,135.84,135.8,31.08543619]
["bitfinex","SOLUSD",1750577284412,10.46687949,135.83,135.8,5.8910162]
["bitfinex","SOLUSD",1750577284713,10.46687949,135.81,135.8,5.8910162]
["bitfinex","SOLUSD",1750577285218,10.46687949,135.81,135.78,5.89188392]
["bitfinex","SOLUSD",1750577285406,10.46687949,135.81,135.74,16.35563743]
["bitfinex","SOLUSD",1750577285407,10.46687949,135.79,135.75,5.893186]
["bitfinex","SOLUSD",1750577285606,10.46687949,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750577286027,10.46687949,135.77,135.75,5.893186]
["bitfinex","SOLUSD",1750577286330,10.46687949,135.76,135.75,5.893186]
["bitfinex","SOLUSD",1750577287328,10.46687949,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750577287709,10.46687949,135.74,135.71,5.89492299]
["bitfinex","SOLUSD",1750577287916,146.9,135.75,135.71,5.89492299]
["bitfinex","SOLUSD",1750577287917,10.46687949,135.72,135.71,5.89492299]
["bitfinex","SOLUSD",1750577288825,10.46687949,135.73,135.71,5.89492299]
["bitfinex","SOLUSD",1750577289410,10.46687949,135.72,135.69,20.63527156]
["bitfinex","SOLUSD",1750577289934,10.46687949,135.73,135.69,31.10215105]
["bitfinex","SOLUSD",1750577290228,10.46687949,135.74,135.69,31.10215105]
["bitfinex","SOLUSD",1750577290529,10.46687949,135.74,135.7,10.46687949]
["bitfinex","SOLUSD",1750577291506,10.46687949,135.74,135.71,5.89492299]
["bitfinex","SOLUSD",1750577292422,10.46687949,135.74,135.71,20.63223048]
["bitfinex","SOLUSD",1750577292622,6.38,135.76,135.71,20.63223048]
["bitfinex","SOLUSD",1750577292623,10.46687949,135.76,135.71,31.09910997]
["bitfinex","SOLUSD",1750577292938,10.46687949,135.76,135.72,10.46687949]
["bitfinex","SOLUSD",1750577293614,10.46687949,135.77,135.73,20.6291903]
["bitfinex","SOLUSD",1750577293812,10.46687949,135.76,135.73,20.6291903]
["bitfinex","SOLUSD",1750577295026,10.46687949,135.75,135.73,5.89405437]
["bitfinex","SOLUSD",1750577295427,10.46687949,135.74,135.73,5.89405437]
["bitfinex","SOLUSD",1750577295633,10.46687949,135.74,135.71,5.89492299]
["bitfinex","SOLUSD",1750577296062,10.46687949,135.75,135.71,5.89492299]
["bitfinex","SOLUSD",1750577296536,10.46687949,135.75,135.71,16.36180248]
["bitfinex","SOLUSD",1750577296735,10.46687949,135.75,135.71,31.09910997]
["bitfinex","SOLUSD",1750577297334,10.46687949,135.76,135.72,10.46687949]
["bitfinex","SOLUSD",1750577297636,10.46687949,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750577297838,10.46687949,135.75,135.73,5.89405437]
["bitfinex","SOLUSD",1750577298929,10.46687949,135.75,135.72,5.89448865]
["bitfinex","SOLUSD",1750577299144,10.46687949,135.75,135.72,20.63071028]
["bitfinex","SOLUSD",1750577299435,10.46687949,135.76,135.72,20.63071028]
["bitfinex","SOLUSD",1750577302052,10.46687949,135.76,135.72,31.09758977]
["bitfinex","SOLUSD",1750577302732,10.46687949,135.77,135.72,31.09758977]
["bitfinex","SOLUSD",1750577303347,10.46687949,135.77,135.73,10.46687949]
["bitfinex","SOLUSD",1750577303851,157.36687949,135.78,135.73,10.46687949]
["bitfinex","SOLUSD",1750577305447,10.46687949,135.79,135.75,10.46687949]
["bitfinex","SOLUSD",1750577305631,16.84687949,135.8,135.75,10.46687949]
["bitfinex","SOLUSD",1750577306451,16.84687949,135.8,135.76,20.62463169]
["bitfinex","SOLUSD",1750577306631,16.84687949,135.8,135.76,31.09151118]
["bitfinex","SOLUSD",1750577307029,16.84687949,135.8,135.76,20.62463169]
["bitfinex","SOLUSD",1750577308823,10.46687949,135.79,135.76,20.62463169]
["bitfinex","SOLUSD",1750577311624,16.84687949,135.8,135.76,20.62463169]
["bitfinex","SOLUSD",1750577312962,16.84687949,135.8,135.76,31.09151118]
["bitfinex","SOLUSD",1750577313343,10.46687949,135.8,135.76,31.09151118]
["bitfinex","SOLUSD",1750577314558,10.46687949,135.8,135.75,10.46687949]
["bitfinex","SOLUSD",1750577315761,10.46687949,135.8,135.76,5.89275191]
["bitfinex","SOLUSD",1750577316944,10.46687949,135.8,135.76,20.62463169]
["bitfinex","SOLUSD",1750577317841,10.46687949,135.79,135.76,5.89275191]
["bitfinex","SOLUSD",1750577318050,10.46687949,135.77,135.76,5.89275191]
["bitfinex","SOLUSD",1750577318743,146.9,135.78,135.76,5.89275191]
["bitfinex","SOLUSD",1750577318937,157.36687949,135.78,135.74,5.89362015]
["bitfinex","SOLUSD",1750577319936,157.36687949,135.78,135.74,20.62767054]
["bitfinex","SOLUSD",1750577321559,157.36687949,135.78,135.74,31.09455003]
["bitfinex","SOLUSD",1750577321860,146.9,135.78,135.74,31.09455003]
["bitfinex","SOLUSD",1750577322533,146.9,135.78,135.75,10.46687949]
["bitfinex","SOLUSD",1750577323271,146.9,135.78,135.74,25.20092988]
["bitfinex","SOLUSD",1750577324265,146.9,135.78,135.74,31.09455003]
["bitfinex","SOLUSD",1750577325350,146.9,135.78,135.75,10.46687949]
["bitfinex","SOLUSD",1750577326464,146.9,135.78,135.76,5.89275191]
["bitfinex","SOLUSD",1750577337377,146.9,135.78,135.76,10.46687949]
["bitfinex","SOLUSD",1750577340579,46.80687949,135.81,135.77,5.89231789]
["bitfinex","SOLUSD",1750577342280,10.46687949,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750577342786,36.34,135.81,135.77,5.89231789]
["bitfinex","SOLUSD",1750577342998,10.46687949,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750577347879,36.34,135.81,135.77,5.89231789]
["bitfinex","SOLUSD",1750577348193,10.46687949,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750577348872,6.68773636,135.8,135.77,5.89231789]
["bitfinex","SOLUSD",1750577354902,6.68773636,135.79,135.76,20.62440336]
["bitfinex","SOLUSD",1750577356129,6.68773636,135.79,135.74,5.89362015]
["bitfinex","SOLUSD",1750577356279,6.68773636,135.79,135.74,12.58135651]
["bitfinex","SOLUSD",1750577356475,153.58773636,135.78,135.74,20.62767054]
["bitfinex","SOLUSD",1750577356798,6.68773636,135.77,135.74,5.89362015]
["bitfinex","SOLUSD",1750577358202,6.68773636,135.77,135.73,20.6291903]
["bitfinex","SOLUSD",1750577358819,153.58773636,135.78,135.74,6.68773636]
["bitfinex","SOLUSD",1750577359311,146.9,135.78,135.75,6.68773636]
["bitfinex","SOLUSD",1750577360905,146.9,135.78,135.76,5.89275191]
["bitfinex","SOLUSD",1750577361696,157.35116343,135.78,135.76,5.89275191]
["bitfinex","SOLUSD",1750577363385,157.35116343,135.78,135.75,14.73276376]
["bitfinex","SOLUSD",1750577364187,146.9,135.78,135.75,25.18392719]
["bitfinex","SOLUSD",1750577364882,146.9,135.78,135.75,14.73276376]
["bitfinex","SOLUSD",1750577365906,146.9,135.78,135.75,20.62594976]
["bitfinex","SOLUSD",1750577381524,146.9,135.78,135.75,27.31507058]
["bitfinex","SOLUSD",1750577382109,146.9,135.78,135.75,14.73276376]
["bitfinex","SOLUSD",1750577382396,146.9,135.78,135.75,21.42188458]
["bitfinex","SOLUSD",1750577383633,146.9,135.78,135.75,20.62594976]
["bitfinex","SOLUSD",1750577384009,146.9,135.78,135.75,27.31507058]
["bitfinex","SOLUSD",1750577384343,146.9,135.78,135.76,6.68912082]
["bitfinex","SOLUSD",1750577384635,146.9,135.78,135.75,27.31507058]
["bitfinex","SOLUSD",1750577385199,43.00912082,135.81,135.76,6.68912082]
["bitfinex","SOLUSD",1750577385427,6.68912082,135.8,135.75,14.73276376]
["bitfinex","SOLUSD",1750577385605,6.68912082,135.79,135.75,14.73276376]
["bitfinex","SOLUSD",1750577385803,5.50629317,135.8,135.75,14.73276376]
["bitfinex","SOLUSD",1750577386004,6.68912082,135.79,135.75,14.73276376]
["bitfinex","SOLUSD",1750577386216,12.19462025,135.8,135.75,14.73276376]
["bitfinex","SOLUSD",1750577386414,6.68912082,135.8,135.75,14.73276376]
["bitfinex","SOLUSD",1750577387318,183.52912082,135.79,135.75,20.62594976]
["bitfinex","SOLUSD",1750577387504,6.68912082,135.78,135.75,20.62594976]
["bitfinex","SOLUSD",1750577388120,6.68912082,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750577388432,36.62912082,135.78,135.75,5.893186]
["bitfinex","SOLUSD",1750577389102,36.62912082,135.78,135.73,5.89405437]
["bitfinex","SOLUSD",1750577389930,36.62912082,135.78,135.73,12.58317519]
["bitfinex","SOLUSD",1750577391028,36.62912082,135.78,135.73,27.31831112]
["bitfinex","SOLUSD",1750577391218,6.68912082,135.76,135.73,20.6291903]
["bitfinex","SOLUSD",1750577391535,29.94,135.78,135.73,5.89405437]
["bitfinex","SOLUSD",1750577391741,6.68912082,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750577392036,36.62912082,135.76,135.73,5.89405437]
["bitfinex","SOLUSD",1750577392617,36.62912082,135.76,135.72,5.89448865]
["bitfinex","SOLUSD",1750577393117,146.9,135.75,135.72,5.89448865]
["bitfinex","SOLUSD",1750577394231,146.9,135.75,135.7,20.63285592]
["bitfinex","SOLUSD",1750577394436,145.9,135.75,135.71,6.68912082]
["bitfinex","SOLUSD",1750577395843,145.9,135.75,135.72,5.89448865]
["bitfinex","SOLUSD",1750577398231,152.58912082,135.75,135.72,5.89448865]
["bitfinex","SOLUSD",1750577399947,29.94,135.74,135.72,5.89448865]
["bitfinex","SOLUSD",1750577400250,36.62912082,135.74,135.72,5.89448865]
["bitfinex","SOLUSD",1750577400455,6.68912082,135.73,135.72,5.89448865]
["bitfinex","SOLUSD",1750577400749,184.84705564,135.73,135.68,5.89622641]
["bitfinex","SOLUSD",1750577400950,6.68912082,135.7,135.68,5.89622641]
["bitfinex","SOLUSD",1750577401246,6.68912082,135.7,135.66,5.89709568]
["bitfinex","SOLUSD",1750577401247,42.98912082,135.7,135.66,5.89709568]
["bitfinex","SOLUSD",1750577401541,42.98912082,135.7,135.66,27.3289557]
["bitfinex","SOLUSD",1750577404539,42.98912082,135.7,135.66,14.7427392]
["bitfinex","SOLUSD",1750577405153,6.68912082,135.68,135.64,12.58708602]
["bitfinex","SOLUSD",1750577405356,36.62912082,135.67,135.64,5.8979652]
["bitfinex","SOLUSD",1750577405559,14.2532,135.7,135.64,5.8979652]
["bitfinex","SOLUSD",1750577405560,6.68912082,135.65,135.64,5.8979652]
["bitfinex","SOLUSD",1750577405744,36.62912082,135.65,135.61,5.89926996]
["bitfinex","SOLUSD",1750577406042,6.68912082,135.62,135.61,5.89926996]
["bitfinex","SOLUSD",1750577406633,6.68912082,135.62,135.59,5.90014012]
["bitfinex","SOLUSD",1750577407439,6.68912082,135.61,135.59,5.90014012]
["bitfinex","SOLUSD",1750577407851,6.68912082,135.6,135.52,1.6647]
["bitfinex","SOLUSD",1750577408060,6.68912082,135.58,135.54,14.75499747]
["bitfinex","SOLUSD",1750577408556,62.62912082,135.6,135.56,27.3441813]
["bitfinex","SOLUSD",1750577408716,6.68912082,135.6,135.56,27.3441813]
["bitfinex","SOLUSD",1750577408921,10.48035542,135.6,135.56,31.1354159]
["bitfinex","SOLUSD",1750577409257,40.42035542,135.61,135.56,31.1354159]
["bitfinex","SOLUSD",1750577410437,40.42035542,135.61,135.57,10.48035542]
["bitfinex","SOLUSD",1750577410643,29.94,135.61,135.56,20.65506048]
["bitfinex","SOLUSD",1750577410837,29.94,135.61,135.57,10.48035542]
["bitfinex","SOLUSD",1750577411037,40.42035542,135.61,135.57,10.48035542]
["bitfinex","SOLUSD",1750577411352,40.42035542,135.61,135.56,31.1354159]
["bitfinex","SOLUSD",1750577412330,40.42035542,135.61,135.56,14.75361463]
["bitfinex","SOLUSD",1750577412557,10.48035542,135.59,135.55,10.48035542]
["bitfinex","SOLUSD",1750577412753,10.48035542,135.58,135.54,5.90231665]
["bitfinex","SOLUSD",1750577413052,10.48035542,135.57,135.54,5.90231665]
["bitfinex","SOLUSD",1750577414353,10.48035542,135.56,135.54,5.90231665]
["bitfinex","SOLUSD",1750577414857,10.48035542,135.55,135.54,5.90231665]
["bitfinex","SOLUSD",1750577416456,10.48035542,135.55,135.51,10.48035542]
["bitfinex","SOLUSD",1750577416857,10.48035542,135.52,135.5,5.90405904]
["bitfinex","SOLUSD",1750577417957,29.96,135.54,135.5,5.90405904]
["bitfinex","SOLUSD",1750577418135,40.44035542,135.54,135.5,5.90405904]
["bitfinex","SOLUSD",1750577418549,10.48035542,135.53,135.5,20.66420664]
["bitfinex","SOLUSD",1750577419461,10.48035542,135.52,135.5,5.90405904]
["bitfinex","SOLUSD",1750577420171,10.48035542,135.53,135.5,5.90405904]
["bitfinex","SOLUSD",1750577420543,10.48035542,135.53,135.49,31.14554995]
["bitfinex","SOLUSD",1750577421549,10.48035542,135.53,135.49,20.66519453]
["bitfinex","SOLUSD",1750577421757,40.44035542,135.54,135.49,31.14554995]
["bitfinex","SOLUSD",1750577423147,10.48035542,135.53,135.49,20.66519453]
["bitfinex","SOLUSD",1750577423346,10.48035542,135.51,135.49,20.66519453]
["bitfinex","SOLUSD",1750577423947,10.48035542,135.52,135.49,20.66519453]
["bitfinex","SOLUSD",1750577430049,10.48035542,135.52,135.48,108.77983372]
["bitfinex","SOLUSD",1750577430050,10.48035542,135.5,135.48,114.6846233]
["bitfinex","SOLUSD",1750577430256,10.48035542,135.49,135.45,14.76530945]
["bitfinex","SOLUSD",1750577430455,145.9,135.51,135.48,10.48035542]
["bitfinex","SOLUSD",1750577430762,145.9,135.55,135.5,10.48035542]
["bitfinex","SOLUSD",1750577430953,145.9,135.55,135.51,10.48035542]
["bitfinex","SOLUSD",1750577431155,145.9,135.55,135.54,10.48035542]
["bitfinex","SOLUSD",1750577431355,145.9,135.58,135.54,10.48035542]
["bitfinex","SOLUSD",1750577431559,10.48035542,135.6,135.56,10.48035542]
["bitfinex","SOLUSD",1750577431953,10.48035542,135.6,135.56,31.1354159]
["bitfinex","SOLUSD",1750577432152,23.17235542,135.61,135.56,31.1354159]
["bitfinex","SOLUSD",1750577432354,10.48035542,135.59,135.56,20.65506048]
["bitfinex","SOLUSD",1750577432849,10.48035542,135.57,135.5,5.90405904]
["bitfinex","SOLUSD",1750577433162,10.48035542,135.54,135.5,5.90405904]
["bitfinex","SOLUSD",1750577433549,10.48035542,135.53,135.5,5.90405904]
["bitfinex","SOLUSD",1750577433949,10.48035542,135.54,135.5,20.66338144]
["bitfinex","SOLUSD",1750577434177,10.48035542,135.53,135.5,20.66338144]
["bitfinex","SOLUSD",1750577435375,145.9,135.56,135.52,10.48035542]
["bitfinex","SOLUSD",1750577435580,145.9,135.56,135.5,20.66338144]
["bitfinex","SOLUSD",1750577435581,145.9,135.56,135.55,10.48035542]
["bitfinex","SOLUSD",1750577435886,36.54,135.6,135.55,10.48035542]
["bitfinex","SOLUSD",1750577435887,152.26,135.6,135.55,10.48035542]
["bitfinex","SOLUSD",1750577436181,156.38035542,135.64,135.59,10.48035542]
["bitfinex","SOLUSD",1750577436373,10.48035542,135.63,135.59,10.48035542]
["bitfinex","SOLUSD",1750577437350,10.48035542,135.63,135.6,5.89970501]
["bitfinex","SOLUSD",1750577437967,26.0,135.6,135.52,20.66115702]
["bitfinex","SOLUSD",1750577438169,10.48035542,135.58,135.53,10.48035542]
["bitfinex","SOLUSD",1750577438706,40.76035542,135.59,135.54,10.48035542]
["bitfinex","SOLUSD",1750577439180,40.76035542,135.59,135.52,46.66115702]
["bitfinex","SOLUSD",1750577439358,10.48035542,135.56,135.52,20.66115702]
["bitfinex","SOLUSD",1750577439556,10.48035542,135.57,135.52,31.14151244]
["bitfinex","SOLUSD",1750577439881,6.36,135.6,135.53,36.48035542]
["bitfinex","SOLUSD",1750577440178,6.36,135.6,135.56,10.48035542]
["bitfinex","SOLUSD",1750577440580,10.48035542,135.63,135.59,10.48035542]
["bitfinex","SOLUSD",1750577441290,10.48035542,135.63,135.6,5.89970501]
["bitfinex","SOLUSD",1750577441495,10.48035542,135.64,135.6,5.89970501]
["bitfinex","SOLUSD",1750577441781,10.48035542,135.63,135.6,5.89970501]
["bitfinex","SOLUSD",1750577442162,10.48035542,135.62,135.6,5.89970501]
["bitfinex","SOLUSD",1750577442360,10.48035542,135.61,135.6,5.89970501]
["bitfinex","SOLUSD",1750577442662,10.48035542,135.61,135.56,5.90144585]
["bitfinex","SOLUSD",1750577442850,10.48035542,135.59,135.56,5.90144585]
["bitfinex","SOLUSD",1750577443474,10.48035542,135.58,135.56,5.90144585]
["bitfinex","SOLUSD",1750577443877,10.48035542,135.57,135.56,5.90144585]
["bitfinex","SOLUSD",1750577444258,10.48035542,135.57,135.53,5.90275215]
["bitfinex","SOLUSD",1750577444587,10.48035542,135.55,135.53,5.90275215]
["bitfinex","SOLUSD",1750577445385,10.48035542,135.55,135.52,14.75725185]
["bitfinex","SOLUSD",1750577446480,10.48035542,135.53,135.51,5.90362334]
["bitfinex","SOLUSD",1750577446661,56.36,135.55,135.51,5.90362334]
["bitfinex","SOLUSD",1750577446662,10.48035542,135.52,135.51,5.90362334]
["bitfinex","SOLUSD",1750577447482,10.48035542,135.52,135.49,20.66520015]
["bitfinex","SOLUSD",1750577448770,10.48035542,135.53,135.49,14.76070536]
["bitfinex","SOLUSD",1750577449171,10.48035542,135.53,135.49,25.24106078]
["bitfinex","SOLUSD",1750577450082,10.48035542,135.53,135.49,31.14555557]
["bitfinex","SOLUSD",1750577450803,156.38035542,135.54,135.5,10.48035542]
["bitfinex","SOLUSD",1750577451569,156.38035542,135.54,135.51,5.90362334]
["bitfinex","SOLUSD",1750577452087,156.38035542,135.54,135.51,20.66268171]
["bitfinex","SOLUSD",1750577452996,145.9,135.54,135.51,31.14303713]
["bitfinex","SOLUSD",1750577453970,145.9,135.54,135.51,20.66268171]
["bitfinex","SOLUSD",1750577454166,156.38035542,135.54,135.51,20.66268171]
["bitfinex","SOLUSD",1750577454571,156.38035542,135.54,135.51,5.90362334]
["bitfinex","SOLUSD",1750577454892,10.48035542,135.52,135.51,5.90362334]
["bitfinex","SOLUSD",1750577455761,10.48035542,135.52,135.48,20.66691626]
["bitfinex","SOLUSD",1750577455964,145.9,135.51,135.48,20.66691626]
["bitfinex","SOLUSD",1750577458111,156.38035542,135.51,135.48,20.66691626]
["bitfinex","SOLUSD",1750577459407,156.38035542,135.51,135.48,14.76198565]
["bitfinex","SOLUSD",1750577461498,145.9,135.51,135.48,31.14727168]
["bitfinex","SOLUSD",1750577462687,145.9,135.51,135.49,10.48035542]
["bitfinex","SOLUSD",1750577463005,145.9,135.51,135.48,20.66691626]
["bitfinex","SOLUSD",1750577463192,145.9,135.51,135.49,10.48035542]
["bitfinex","SOLUSD",1750577463885,145.9,135.51,135.48,14.76198565]
["bitfinex","SOLUSD",1750577464086,145.9,135.51,135.48,25.24234107]
["bitfinex","SOLUSD",1750577465105,145.9,135.51,135.48,31.14727168]
["bitfinex","SOLUSD",1750577465410,10.48035542,135.49,135.48,5.90493061]
["bitfinex","SOLUSD",1750577466001,10.48035542,135.49,135.46,5.90539932]
["bitfinex","SOLUSD",1750577466216,10.48035542,135.47,135.46,5.90539932]
["bitfinex","SOLUSD",1750577467119,10.48035542,135.47,135.44,20.67320794]
["bitfinex","SOLUSD",1750577467410,10.48035542,135.46,135.44,20.67320794]
["bitfinex","SOLUSD",1750577467585,30.42,135.48,135.44,20.67320794]
["bitfinex","SOLUSD",1750577467789,10.48035542,135.47,135.44,20.67320794]
["bitfinex","SOLUSD",1750577469086,40.90035542,135.48,135.44,20.67320794]
["bitfinex","SOLUSD",1750577471893,40.90035542,135.48,135.44,14.7665334]
["bitfinex","SOLUSD",1750577472093,10.48035542,135.47,135.44,14.7665334]
["bitfinex","SOLUSD",1750577472618,40.90035542,135.48,135.44,14.7665334]
["bitfinex","SOLUSD",1750577473009,40.90035542,135.48,135.44,20.67320794]
["bitfinex","SOLUSD",1750577474714,10.48035542,135.46,135.44,14.7665334]
["bitfinex","SOLUSD",1750577475705,10.48035542,135.45,135.43,5.90711068]
["bitfinex","SOLUSD",1750577476422,40.86035542,135.46,135.43,5.90711068]
["bitfinex","SOLUSD",1750577476591,40.86035542,135.46,135.42,5.90754689]
["bitfinex","SOLUSD",1750577476791,40.86035542,135.46,135.42,31.15676953]
["bitfinex","SOLUSD",1750577477399,40.86035542,135.46,135.42,20.67641411]
["bitfinex","SOLUSD",1750577477597,10.48035542,135.43,135.42,5.90754689]
["bitfinex","SOLUSD",1750577478714,10.48035542,135.43,135.39,14.7715729]
["bitfinex","SOLUSD",1750577478892,10.48035542,135.42,135.37,20.68405111]
["bitfinex","SOLUSD",1750577479089,6.5753,135.49,135.42,26.0]
["bitfinex","SOLUSD",1750577479316,10.48035542,135.47,135.43,10.48035542]
["bitfinex","SOLUSD",1750577479492,6.5753,135.49,135.42,10.48035542]
["bitfinex","SOLUSD",1750577479697,6.5753,135.49,135.4,32.4149]
["bitfinex","SOLUSD",1750577479698,10.48035542,135.48,135.43,10.48035542]
["bitfinex","SOLUSD",1750577479916,40.84035542,135.48,135.43,10.48035542]
["bitfinex","SOLUSD",1750577480919,40.84035542,135.48,135.44,5.90667454]
["bitfinex","SOLUSD",1750577481302,40.84035542,135.48,135.44,20.67336089]
["bitfinex","SOLUSD",1750577482413,10.48035542,135.47,135.44,20.67336089]
["bitfinex","SOLUSD",1750577482616,40.84035542,135.48,135.44,20.67336089]
["bitfinex","SOLUSD",1750577482799,40.84035542,135.48,135.41,20.67794106]
["bitfinex","SOLUSD",1750577483121,40.84035542,135.48,135.43,10.48035542]
["bitfinex","SOLUSD",1750577483515,10.48035542,135.48,135.44,10.48035542]
["bitfinex","SOLUSD",1750577484532,10.48035542,135.45,135.41,5.90798316]
["bitfinex","SOLUSD",1750577484822,156.38035542,135.44,135.4,5.90841949]
["bitfinex","SOLUSD",1750577485038,156.38035542,135.44,135.4,31.15982365]
["bitfinex","SOLUSD",1750577485204,145.9,135.44,135.41,10.48035542]
["bitfinex","SOLUSD",1750577485614,145.9,135.44,135.4,31.15982365]
["bitfinex","SOLUSD",1750577486313,156.38035542,135.44,135.4,31.15982365]
["bitfinex","SOLUSD",1750577486511,156.38035542,135.44,135.4,20.67946823]
["bitfinex","SOLUSD",1750577486835,156.38035542,135.44,135.4,31.15982365]
["bitfinex","SOLUSD",1750577489023,145.9,135.44,135.41,10.48035542]
["bitfinex","SOLUSD",1750577489533,145.9,135.44,135.4,31.15982365]
["bitfinex","SOLUSD",1750577490019,156.38035542,135.44,135.4,20.67946823]
["bitfinex","SOLUSD",1750577490220,156.38035542,135.44,135.4,31.15982365]
["bitfinex","SOLUSD",1750577491013,145.9,135.44,135.4,31.15982365]
["bitfinex","SOLUSD",1750577491245,156.38035542,135.43,135.4,5.90841949]
["bitfinex","SOLUSD",1750577491419,10.48035542,135.42,135.4,5.90841949]
["bitfinex","SOLUSD",1750577492335,10.48035542,135.42,135.38,20.68252326]
["bitfinex","SOLUSD",1750577492543,10.48035542,135.42,135.38,31.16287868]
["bitfinex","SOLUSD",1750577493512,10.48035542,135.42,135.38,20.68252326]
["bitfinex","SOLUSD",1750577493835,156.38035542,135.43,135.39,10.48035542]
["bitfinex","SOLUSD",1750577494529,10.48035542,135.43,135.39,10.48035542]
["bitfinex","SOLUSD",1750577495437,10.48035542,135.43,135.38,31.16287868]
["bitfinex","SOLUSD",1750577496737,10.48035542,135.43,135.39,10.48035542]
["bitfinex","SOLUSD",1750577496935,10.48035542,135.43,135.38,20.68252326]
["bitfinex","SOLUSD",1750577497112,10.48035542,135.43,135.39,10.48035542]
["bitfinex","SOLUSD",1750577498621,10.48035542,135.43,135.4,5.90841949]
["bitfinex","SOLUSD",1750577499212,10.48035542,135.42,135.4,5.90841949]
["bitfinex","SOLUSD",1750577499449,10.48035542,135.41,135.4,5.90841949]
["bitfinex","SOLUSD",1750577500705,10.48035542,135.41,135.38,20.68252326]
["bitfinex","SOLUSD",1750577502037,30.3,135.44,135.39,10.48035542]
["bitfinex","SOLUSD",1750577502333,10.48035542,135.43,135.39,10.48035542]
["bitfinex","SOLUSD",1750577502920,10.48035542,135.43,135.38,20.68252326]
["bitfinex","SOLUSD",1750577503133,10.48035542,135.42,135.38,31.16287868]
["bitfinex","SOLUSD",1750577503449,18.64964886,135.42,135.38,5.90929236]
["bitfinex","SOLUSD",1750577503736,10.48035542,135.4,135.38,5.90929236]
["bitfinex","SOLUSD",1750577503938,10.48035542,135.39,135.36,1.6057346]
["bitfinex","SOLUSD",1750577504122,10.48035542,135.37,135.36,1.6057346]
["bitfinex","SOLUSD",1750577505114,40.74035542,135.37,135.36,1.6057346]
["bitfinex","SOLUSD",1750577505738,40.74035542,135.37,135.36,7.51590008]
["bitfinex","SOLUSD",1750577506543,10.48035542,135.37,135.36,7.51590008]
["bitfinex","SOLUSD",1750577507740,36.48035542,135.37,135.36,7.51590008]
["bitfinex","SOLUSD",1750577508225,36.48035542,135.37,135.36,1.6057346]
["bitfinex","SOLUSD",1750577508734,55.13000428,135.37,135.36,1.6057346]
["bitfinex","SOLUSD",1750577508925,44.64964886,135.37,135.36,1.6057346]
["bitfinex","SOLUSD",1750577509128,55.13000428,135.37,135.36,1.6057346]
["bitfinex","SOLUSD",1750577509314,85.45000428,135.37,135.36,1.6057346]
["bitfinex","SOLUSD",1750577510644,74.96964886,135.37,135.36,1.6057346]
["bitfinex","SOLUSD",1750577510824,85.45000428,135.37,135.36,1.6057346]
["bitfinex","SOLUSD",1750577511630,74.96964886,135.37,135.36,1.6057346]
["bitfinex","SOLUSD",1750577511836,59.45000428,135.37,135.36,1.6057346]
["bitfinex","SOLUSD",1750577512425,65.89040428,135.37,135.36,1.6057346]
["bitfinex","SOLUSD",1750577513037,71.80013317,135.37,135.36,1.6057346]
["bitfinex","SOLUSD",1750577513822,65.89040428,135.37,135.36,1.6057346]
["bitfinex","SOLUSD",1750577514825,71.80013317,135.37,135.36,1.6057346]
["bitfinex","SOLUSD",1750577515554,73.42063317,135.37,135.36,1.6057346]
["bitfinex","SOLUSD",1750577515728,73.42063317,135.37,135.28,5.91366055]
["bitfinex","SOLUSD",1750577515729,10.48035542,135.31,135.28,5.91366055]
["bitfinex","SOLUSD",1750577515929,40.82035542,135.32,135.28,5.91366055]
["bitfinex","SOLUSD",1750577516128,10.48035542,135.32,135.28,5.91366055]
["bitfinex","SOLUSD",1750577519134,10.48035542,135.32,135.28,16.39401597]
["bitfinex","SOLUSD",1750577519332,10.48035542,135.32,135.28,5.91366055]
["bitfinex","SOLUSD",1750577519652,10.48035542,135.32,135.28,16.39401597]
["bitfinex","SOLUSD",1750577520249,40.84035542,135.33,135.28,31.17816735]
["bitfinex","SOLUSD",1750577520551,26.0,135.34,135.31,10.48035542]
["bitfinex","SOLUSD",1750577520725,10.48035542,135.35,135.3,10.48035542]
["bitfinex","SOLUSD",1750577521135,209.82,135.36,135.31,5.91234941]
["bitfinex","SOLUSD",1750577521334,10.48035542,135.34,135.31,5.91234941]
["bitfinex","SOLUSD",1750577522521,10.48035542,135.33,135.3,5.9127864]
["bitfinex","SOLUSD",1750577523336,18.64964886,135.35,135.3,5.9127864]
["bitfinex","SOLUSD",1750577523532,10.48035542,135.33,135.3,5.9127864]
["bitfinex","SOLUSD",1750577525156,10.48035542,135.33,135.29,20.69607051]
["bitfinex","SOLUSD",1750577526357,10.48035542,135.33,135.29,31.17642593]
["bitfinex","SOLUSD",1750577527536,18.64964886,135.35,135.29,31.17642593]
["bitfinex","SOLUSD",1750577527751,10.48035542,135.35,135.31,10.48035542]
["bitfinex","SOLUSD",1750577528133,10.48035542,135.35,135.3,10.48035542]
["bitfinex","SOLUSD",1750577529338,10.48035542,135.35,135.31,5.91234941]
["bitfinex","SOLUSD",1750577529538,8.0609,135.37,135.29,29.13000428]
["bitfinex","SOLUSD",1750577529757,10.48035542,135.39,135.35,10.48035542]
["bitfinex","SOLUSD",1750577530057,3.97542,135.41,135.37,12.03645542]
["bitfinex","SOLUSD",1750577530269,3.97542,135.41,135.4,10.48035542]
["bitfinex","SOLUSD",1750577530966,3.97542,135.41,135.39,10.48035542]
["bitfinex","SOLUSD",1750577531153,3.97542,135.41,135.38,10.48035542]
["bitfinex","SOLUSD",1750577531545,3.97542,135.41,135.39,5.90885589]
["bitfinex","SOLUSD",1750577532073,14.45577542,135.41,135.38,5.90922421]
["bitfinex","SOLUSD",1750577532252,10.48035542,135.4,135.38,5.90922421]
["bitfinex","SOLUSD",1750577532570,3.97542,135.41,135.38,5.90922421]
["bitfinex","SOLUSD",1750577532756,3.97542,135.41,135.38,16.38957963]
["bitfinex","SOLUSD",1750577533146,14.45577542,135.41,135.38,5.90922421]
["bitfinex","SOLUSD",1750577533343,14.45577542,135.41,135.36,5.91016548]
["bitfinex","SOLUSD",1750577533547,10.48035542,135.39,135.35,5.91052866]
["bitfinex","SOLUSD",1750577533760,10.48035542,135.37,135.34,5.91093906]
["bitfinex","SOLUSD",1750577533950,10.48035542,135.37,135.33,16.39171561]
["bitfinex","SOLUSD",1750577534247,10.48035542,135.36,135.33,5.91136019]
["bitfinex","SOLUSD",1750577534665,10.48035542,135.37,135.33,5.91136019]
["bitfinex","SOLUSD",1750577535249,146.9,135.39,135.33,5.91136019]
["bitfinex","SOLUSD",1750577535455,10.48035542,135.37,135.33,5.91136019]
["bitfinex","SOLUSD",1750577536286,10.48035542,135.37,135.33,16.39171561]
["bitfinex","SOLUSD",1750577536669,10.48035542,135.37,135.33,5.91136019]
["bitfinex","SOLUSD",1750577537245,10.48035542,135.37,135.33,16.39171561]
["bitfinex","SOLUSD",1750577537769,146.9,135.39,135.35,10.48035542]
["bitfinex","SOLUSD",1750577537969,157.38035542,135.39,135.35,10.48035542]
["bitfinex","SOLUSD",1750577538876,157.38035542,135.39,135.36,5.91016548]
["bitfinex","SOLUSD",1750577539578,146.9,135.39,135.36,16.3905209]
["bitfinex","SOLUSD",1750577539755,146.9,135.39,135.37,10.48035542]
["bitfinex","SOLUSD",1750577540370,6.56,135.4,135.37,10.48035542]
["bitfinex","SOLUSD",1750577540856,3.97542,135.41,135.38,5.90929236]
["bitfinex","SOLUSD",1750577541444,3.97542,135.41,135.38,16.38964778]
["bitfinex","SOLUSD",1750577542481,3.97542,135.41,135.38,31.16287868]
["bitfinex","SOLUSD",1750577542657,3.97542,135.41,135.38,20.68252326]
["bitfinex","SOLUSD",1750577543280,3.97542,135.41,135.39,10.48035542]
["bitfinex","SOLUSD",1750577544579,3.97542,135.41,135.4,5.90841949]
["bitfinex","SOLUSD",1750577545680,3.97542,135.41,135.39,10.48035542]
["bitfinex","SOLUSD",1750577546173,3.97542,135.41,135.38,20.68252326]
["bitfinex","SOLUSD",1750577546174,14.45577542,135.41,135.38,5.90929236]
["bitfinex","SOLUSD",1750577546374,10.48035542,135.4,135.38,5.90929236]
["bitfinex","SOLUSD",1750577547046,10.48035542,135.39,135.38,5.90929236]
["bitfinex","SOLUSD",1750577547752,10.48035542,135.39,135.36,5.91016548]
["bitfinex","SOLUSD",1750577548574,3.97542,135.41,135.36,5.91016548]
["bitfinex","SOLUSD",1750577548575,10.48035542,135.38,135.36,5.91016548]
["bitfinex","SOLUSD",1750577549975,10.48035542,135.38,135.35,20.68661033]
["bitfinex","SOLUSD",1750577550169,26.0,135.39,135.35,20.68661033]
["bitfinex","SOLUSD",1750577550357,36.48035542,135.39,135.35,31.16696575]
["bitfinex","SOLUSD",1750577550675,14.45577542,135.41,135.36,10.48035542]
["bitfinex","SOLUSD",1750577551376,14.45577542,135.41,135.37,10.48035542]
["bitfinex","SOLUSD",1750577552378,14.45577542,135.41,135.38,5.90929236]
["bitfinex","SOLUSD",1750577553385,14.45577542,135.41,135.36,10.48035542]
["bitfinex","SOLUSD",1750577553559,10.48035542,135.4,135.36,10.48035542]
["bitfinex","SOLUSD",1750577553875,10.48035542,135.39,135.35,25.25636361]
["bitfinex","SOLUSD",1750577554381,10.48035542,135.38,135.35,14.77600819]
["bitfinex","SOLUSD",1750577555174,10.48035542,135.38,135.34,5.91103886]
["bitfinex","SOLUSD",1750577555389,10.48035542,135.37,135.34,5.91103886]
["bitfinex","SOLUSD",1750577555584,177.34,135.4,135.34,5.91103886]
["bitfinex","SOLUSD",1750577555887,10.48035542,135.39,135.34,31.16899144]
["bitfinex","SOLUSD",1750577556587,10.48035542,135.39,135.35,10.48035542]
["bitfinex","SOLUSD",1750577557689,10.48035542,135.39,135.36,5.91016548]
["bitfinex","SOLUSD",1750577563157,146.9,135.4,135.36,31.16593461]
["bitfinex","SOLUSD",1750577563683,146.9,135.4,135.37,10.48035542]
["bitfinex","SOLUSD",1750577564966,146.9,135.4,135.38,16.38964778]
["bitfinex","SOLUSD",1750577565167,146.9,135.4,135.38,5.90929236]
["bitfinex","SOLUSD",1750577566167,146.9,135.4,135.37,10.48035542]
["bitfinex","SOLUSD",1750577567463,146.9,135.4,135.38,5.90929236]
["bitfinex","SOLUSD",1750577568366,146.9,135.4,135.33,16.31342837]
["bitfinex","SOLUSD",1750577568367,10.48035542,135.39,135.33,16.31342837]
["bitfinex","SOLUSD",1750577568682,146.9,135.38,135.34,5.91103886]
["bitfinex","SOLUSD",1750577568993,10.48035542,135.35,135.34,5.91103886]
["bitfinex","SOLUSD",1750577569188,10.48035542,135.35,135.31,5.91234941]
["bitfinex","SOLUSD",1750577569591,10.48035542,135.35,135.31,16.39270483]
["bitfinex","SOLUSD",1750577570371,10.48035542,135.35,135.31,5.91234941]
["bitfinex","SOLUSD",1750577571863,10.48035542,135.35,135.31,16.39270483]
["bitfinex","SOLUSD",1750577572691,10.48035542,135.35,135.31,5.91234941]
["bitfinex","SOLUSD",1750577574077,1.6585,135.33,135.27,5.91409773]
["bitfinex","SOLUSD",1750577574296,10.48035542,135.33,135.29,10.48035542]
["bitfinex","SOLUSD",1750577574873,27.6585,135.37,135.32,10.48035542]
["bitfinex","SOLUSD",1750577575077,10.48035542,135.36,135.32,10.48035542]
["bitfinex","SOLUSD",1750577575288,10.48035542,135.37,135.33,5.91147565]
["bitfinex","SOLUSD",1750577575595,10.48035542,135.36,135.33,5.91147565]
["bitfinex","SOLUSD",1750577577181,10.48035542,135.36,135.31,20.69322295]
["bitfinex","SOLUSD",1750577577379,10.48035542,135.36,135.32,10.48035542]
["bitfinex","SOLUSD",1750577579097,10.48035542,135.36,135.33,5.91147565]
["bitfinex","SOLUSD",1750577580268,10.48035542,135.36,135.32,5.9119125]
["bitfinex","SOLUSD",1750577580870,10.48035542,135.36,135.32,16.39226792]
["bitfinex","SOLUSD",1750577582399,56.4,135.38,135.32,31.17204917]
["bitfinex","SOLUSD",1750577582577,10.48035542,135.38,135.33,10.48035542]
["bitfinex","SOLUSD",1750577582919,10.48035542,135.38,135.34,10.48035542]
["bitfinex","SOLUSD",1750577583075,6.62,135.39,135.34,10.48035542]
["bitfinex","SOLUSD",1750577583273,17.10035542,135.39,135.32,20.69169375]
["bitfinex","SOLUSD",1750577583476,17.10035542,135.39,135.35,10.48035542]
["bitfinex","SOLUSD",1750577583778,17.10035542,135.39,135.34,10.48035542]
["bitfinex","SOLUSD",1750577584506,17.10035542,135.39,135.35,5.91060214]
["bitfinex","SOLUSD",1750577588604,10.48035542,135.36,135.32,31.17204917]
["bitfinex","SOLUSD",1750577592514,146.9,135.38,135.32,31.17204917]
["bitfinex","SOLUSD",1750577592727,10.48035542,135.37,135.32,31.17204917]
["bitfinex","SOLUSD",1750577595224,10.48035542,135.37,135.33,10.48035542]
["bitfinex","SOLUSD",1750577595596,10.48035542,135.37,135.32,31.17204917]
["bitfinex","SOLUSD",1750577600815,10.48035542,135.37,135.33,10.48035542]
["bitfinex","SOLUSD",1750577601612,10.48035542,135.37,135.34,5.91103886]
["bitfinex","SOLUSD",1750577602218,146.9,135.38,135.35,10.48035542]
["bitfinex","SOLUSD",1750577603404,34.27542,135.41,135.37,10.48035542]
["bitfinex","SOLUSD",1750577603405,3.97542,135.41,135.37,10.48035542]
["bitfinex","SOLUSD",1750577603613,3.97542,135.41,135.35,1.6314]
["bitfinex","SOLUSD",1750577603614,3.97542,135.41,135.39,5.90885589]
["bitfinex","SOLUSD",1750577603842,14.45577542,135.41,135.39,5.90885589]
["bitfinex","SOLUSD",1750577604214,10.48035542,135.4,135.37,5.90972889]
["bitfinex","SOLUSD",1750577604407,10.48035542,135.39,135.37,5.90972889]
["bitfinex","SOLUSD",1750577605417,10.48035542,135.4,135.37,5.90972889]
["bitfinex","SOLUSD",1750577606526,10.48035542,135.39,135.37,5.90972889]
["bitfinex","SOLUSD",1750577607427,10.48035542,135.39,135.36,5.91016548]
["bitfinex","SOLUSD",1750577608410,10.48035542,135.4,135.36,5.91016548]
["bitfinex","SOLUSD",1750577610932,10.48035542,135.38,135.36,5.91016548]
["bitfinex","SOLUSD",1750577611135,29.97542,135.41,135.36,5.91016548]
["bitfinex","SOLUSD",1750577611136,10.48035542,135.37,135.36,5.91016548]
["bitfinex","SOLUSD",1750577611632,10.48035542,135.37,135.34,5.91103886]
["bitfinex","SOLUSD",1750577611817,10.48035542,135.35,135.3,5.9127864]
["bitfinex","SOLUSD",1750577612007,10.48035542,135.33,135.3,5.9127864]
["bitfinex","SOLUSD",1750577612510,10.48035542,135.35,135.31,10.48035542]
["bitfinex","SOLUSD",1750577613247,157.38035542,135.36,135.32,10.48035542]
["bitfinex","SOLUSD",1750577613406,157.38035542,135.36,135.31,10.48035542]
["bitfinex","SOLUSD",1750577613802,157.38035542,135.36,135.32,5.9119125]
["bitfinex","SOLUSD",1750577616255,146.9,135.36,135.32,5.9119125]
["bitfinex","SOLUSD",1750577616536,157.38035542,135.36,135.32,5.9119125]
["bitfinex","SOLUSD",1750577617033,157.38035542,135.36,135.32,31.17204917]
["bitfinex","SOLUSD",1750577617215,157.38035542,135.36,135.32,20.69169375]
["bitfinex","SOLUSD",1750577617518,157.38035542,135.36,135.32,31.17204917]
["bitfinex","SOLUSD",1750577618332,157.38035542,135.36,135.32,14.77978125]
["bitfinex","SOLUSD",1750577618704,157.38035542,135.36,135.32,25.26013667]
["bitfinex","SOLUSD",1750577619431,10.48035542,135.35,135.32,14.77978125]
["bitfinex","SOLUSD",1750577620331,157.38035542,135.36,135.32,14.77978125]
["bitfinex","SOLUSD",1750577620534,157.38035542,135.36,135.32,20.69169375]
["bitfinex","SOLUSD",1750577623638,157.38035542,135.36,135.32,20.69169375]
["bitfinex","SOLUSD",1750577624339,10.48035542,135.35,135.32,20.69169375]
["bitfinex","SOLUSD",1750577625146,146.9,135.34,135.3,5.9127864]
["bitfinex","SOLUSD",1750577625352,10.48035542,135.33,135.3,5.9127864]
["bitfinex","SOLUSD",1750577626052,10.48035542,135.33,135.29,14.78218971]
["bitfinex","SOLUSD",1750577627045,10.48035542,135.33,135.29,20.69541315]
["bitfinex","SOLUSD",1750577627237,146.9,135.34,135.29,5.91322344]
["bitfinex","SOLUSD",1750577627440,30.34,135.33,135.29,5.91322344]
["bitfinex","SOLUSD",1750577627653,40.82035542,135.33,135.29,5.91322344]
["bitfinex","SOLUSD",1750577628248,30.34,135.33,135.29,5.91322344]
["bitfinex","SOLUSD",1750577628428,10.48035542,135.32,135.29,5.91322344]
["bitfinex","SOLUSD",1750577629119,26.0,135.3,135.28,5.91366055]
["bitfinex","SOLUSD",1750577629326,10.48035542,135.32,135.28,5.91366055]
["bitfinex","SOLUSD",1750577629531,10.48035542,135.32,135.28,20.69781193]
["bitfinex","SOLUSD",1750577630042,56.34,135.33,135.28,31.17816735]
["bitfinex","SOLUSD",1750577630242,10.48035542,135.32,135.28,31.17816735]
["bitfinex","SOLUSD",1750577630629,36.48035542,135.33,135.28,20.69781193]
["bitfinex","SOLUSD",1750577630826,10.48035542,135.32,135.28,31.17816735]
["bitfinex","SOLUSD",1750577631143,10.48035542,135.32,135.28,20.69781193]
["bitfinex","SOLUSD",1750577631351,10.48035542,135.31,135.28,14.78415138]
["bitfinex","SOLUSD",1750577631820,10.48035542,135.31,135.27,5.91409773]
["bitfinex","SOLUSD",1750577633440,172.9,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577633639,177.24,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577633864,187.72035542,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577634356,10.48035542,135.29,135.27,5.91409773]
["bitfinex","SOLUSD",1750577635334,177.24,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577635926,187.72035542,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577638557,146.9,135.3,135.27,31.17969747]
["bitfinex","SOLUSD",1750577640034,146.9,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577640251,146.9,135.3,135.27,31.17969747]
["bitfinex","SOLUSD",1750577640859,146.9,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577641235,157.38035542,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577643249,187.78035542,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577644348,177.3,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577644552,187.78035542,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577645244,177.3,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577647264,146.9,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577649041,157.38035542,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577649241,146.9,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577649442,157.38035542,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577649664,146.9,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577650169,157.38035542,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577651461,146.9,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577651759,146.9,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577652274,157.38035542,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577654047,146.9,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577654269,157.38035542,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577654674,146.9,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577654973,157.38035542,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577655270,146.9,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577655571,157.38035542,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577656866,146.9,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577657753,146.9,135.3,135.27,31.17969747]
["bitfinex","SOLUSD",1750577658152,146.9,135.3,135.27,32.81259747]
["bitfinex","SOLUSD",1750577658961,146.9,135.3,135.29,5.91322344]
["bitfinex","SOLUSD",1750577659163,10.48035542,135.32,135.29,5.91322344]
["bitfinex","SOLUSD",1750577659577,187.72035542,135.33,135.29,5.91322344]
["bitfinex","SOLUSD",1750577659775,157.38035542,135.33,135.29,5.91322344]
["bitfinex","SOLUSD",1750577659957,187.72035542,135.33,135.29,5.91322344]
["bitfinex","SOLUSD",1750577660276,177.24,135.33,135.29,5.91322344]
["bitfinex","SOLUSD",1750577660479,10.48035542,135.32,135.29,5.91322344]
["bitfinex","SOLUSD",1750577661376,10.48035542,135.31,135.28,5.91366055]
["bitfinex","SOLUSD",1750577661674,40.82035542,135.31,135.28,5.91366055]
["bitfinex","SOLUSD",1750577661878,30.34,135.31,135.28,5.91366055]
["bitfinex","SOLUSD",1750577662059,40.82035542,135.31,135.28,5.91366055]
["bitfinex","SOLUSD",1750577663174,10.48035542,135.3,135.28,5.91366055]
["bitfinex","SOLUSD",1750577663356,10.48035542,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577663555,157.38035542,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577666856,146.9,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577667466,157.38035542,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577668266,146.9,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577670254,157.38035542,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577670460,146.9,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577670682,157.38035542,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577671183,146.9,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577679565,153.63712636,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577680101,146.9,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577680271,153.63712636,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577681601,146.9,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577682098,153.63712636,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577684305,146.9,135.29,135.27,5.91409773]
["bitfinex","SOLUSD",1750577684481,183.93712636,135.29,135.27,5.91409773]
["bitfinex","SOLUSD",1750577685094,6.73712636,135.28,135.27,5.91409773]
["bitfinex","SOLUSD",1750577687192,183.93712636,135.29,135.27,5.91409773]
["bitfinex","SOLUSD",1750577687594,146.9,135.29,135.27,12.65122409]
["bitfinex","SOLUSD",1750577688002,6.54,135.3,135.27,27.43646841]
["bitfinex","SOLUSD",1750577688192,6.54,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577688699,6.73712636,135.29,135.27,5.91409773]
["bitfinex","SOLUSD",1750577690902,13.27712636,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577691107,6.54,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577691433,13.27712636,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577693016,160.17712636,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577696205,153.44,135.3,135.27,12.65122409]
["bitfinex","SOLUSD",1750577696396,153.44,135.3,135.27,27.43646841]
["bitfinex","SOLUSD",1750577696599,146.9,135.3,135.27,20.69934205]
["bitfinex","SOLUSD",1750577699926,153.63712636,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577700134,153.63712636,135.29,135.27,5.91409773]
["bitfinex","SOLUSD",1750577702023,146.9,135.29,135.27,5.91409773]
["bitfinex","SOLUSD",1750577702447,37.11712636,135.28,135.26,10.7075415]
["bitfinex","SOLUSD",1750577703039,146.9,135.27,135.26,4.79305194]
["bitfinex","SOLUSD",1750577703222,153.63712636,135.27,135.26,4.79305194]
["bitfinex","SOLUSD",1750577704341,153.63712636,135.27,135.26,10.7075869]
["bitfinex","SOLUSD",1750577704526,146.9,135.27,135.26,10.7075869]
["bitfinex","SOLUSD",1750577705909,43.65712636,135.3,135.26,10.7075869]
["bitfinex","SOLUSD",1750577705910,190.55712636,135.3,135.26,10.7075869]
["bitfinex","SOLUSD",1750577706443,6.73712636,135.29,135.26,10.7075869]
["bitfinex","SOLUSD",1750577706834,10.52990163,135.29,135.26,10.7075869]
["bitfinex","SOLUSD",1750577707158,146.9,135.3,135.26,36.02382595]
["bitfinex","SOLUSD",1750577707435,10.52990163,135.33,135.28,10.52990163]
["bitfinex","SOLUSD",1750577708051,10.52990163,135.32,135.28,10.52990163]
["bitfinex","SOLUSD",1750577708238,10.52990163,135.32,135.29,20.69628205]
["bitfinex","SOLUSD",1750577711135,10.52990163,135.33,135.29,20.69628205]
["bitfinex","SOLUSD",1750577712222,10.52990163,135.33,135.29,25.31296024]
["bitfinex","SOLUSD",1750577713728,10.52990163,135.33,135.29,31.22618368]
["bitfinex","SOLUSD",1750577715050,10.52990163,135.33,135.29,14.78305861]
["bitfinex","SOLUSD",1750577715223,10.52990163,135.33,135.29,25.31296024]
["bitfinex","SOLUSD",1750577715761,153.48,135.34,135.29,25.31296024]
["bitfinex","SOLUSD",1750577715926,194.32990163,135.34,135.3,10.52990163]
["bitfinex","SOLUSD",1750577716117,194.32990163,135.34,135.29,25.31296024]
["bitfinex","SOLUSD",1750577716518,164.00990163,135.34,135.29,25.31296024]
["bitfinex","SOLUSD",1750577717150,10.52990163,135.33,135.29,31.22618368]
["bitfinex","SOLUSD",1750577717960,164.00990163,135.34,135.3,10.52990163]
["bitfinex","SOLUSD",1750577718256,164.00990163,135.34,135.29,31.22618368]
["bitfinex","SOLUSD",1750577718953,164.00990163,135.34,135.29,20.69628205]
["bitfinex","SOLUSD",1750577719157,164.00990163,135.34,135.29,31.22618368]
["bitfinex","SOLUSD",1750577719648,164.00990163,135.34,135.3,10.52990163]
["bitfinex","SOLUSD",1750577720651,164.00990163,135.34,135.29,14.78305861]
["bitfinex","SOLUSD",1750577720836,164.00990163,135.34,135.31,5.91234941]
["bitfinex","SOLUSD",1750577721260,153.48,135.34,135.31,31.22312458]
["bitfinex","SOLUSD",1750577721462,153.48,135.34,135.32,10.52990163]
["bitfinex","SOLUSD",1750577721965,153.48,135.34,135.31,20.69322295]
["bitfinex","SOLUSD",1750577722437,153.48,135.34,135.31,31.22312458]
["bitfinex","SOLUSD",1750577726268,153.48,135.34,135.31,20.69322295]
["bitfinex","SOLUSD",1750577726565,164.00990163,135.34,135.31,20.69322295]
["bitfinex","SOLUSD",1750577726862,160.21365686,135.34,135.31,20.69322295]
["bitfinex","SOLUSD",1750577727065,36.99365686,135.33,135.31,5.91234941]
["bitfinex","SOLUSD",1750577727457,30.26,135.33,135.31,5.91234941]
["bitfinex","SOLUSD",1750577728652,183.74,135.34,135.31,5.91234941]
["bitfinex","SOLUSD",1750577729648,183.74,135.34,135.31,14.78087354]
["bitfinex","SOLUSD",1750577730364,153.48,135.34,135.31,14.78087354]
["bitfinex","SOLUSD",1750577733053,153.48,135.34,135.32,6.73365686]
["bitfinex","SOLUSD",1750577733445,153.48,135.34,135.31,27.42687981]
["bitfinex","SOLUSD",1750577735968,153.48,135.34,135.31,20.69322295]
["bitfinex","SOLUSD",1750577736363,183.74,135.34,135.31,20.69322295]
["bitfinex","SOLUSD",1750577738368,153.48,135.34,135.31,20.69322295]
["bitfinex","SOLUSD",1750577740976,153.45380006,135.34,135.31,20.69322295]
["bitfinex","SOLUSD",1750577747079,153.45380006,135.34,135.31,14.78087354]
["bitfinex","SOLUSD",1750577748978,153.45380006,135.34,135.31,20.69322295]
["bitfinex","SOLUSD",1750577749158,183.69380006,135.34,135.31,20.69322295]
["bitfinex","SOLUSD",1750577749563,190.42745692,135.34,135.31,5.91234941]
["bitfinex","SOLUSD",1750577749757,6.73365686,135.33,135.31,5.91234941]
["bitfinex","SOLUSD",1750577750853,6.73365686,135.33,135.29,5.91322344]
["bitfinex","SOLUSD",1750577755094,183.69380006,135.34,135.29,27.42993891]
["bitfinex","SOLUSD",1750577755258,190.42745692,135.34,135.29,27.42993891]
["bitfinex","SOLUSD",1750577755456,146.9,135.34,135.31,6.73365686]
["bitfinex","SOLUSD",1750577755654,146.9,135.34,135.33,6.73365686]
["bitfinex","SOLUSD",1750577755960,25.8018331,135.37,135.33,6.73365686]
["bitfinex","SOLUSD",1750577756662,25.8018331,135.37,135.34,5.91103886]
["bitfinex","SOLUSD",1750577759297,19.06817624,135.37,135.34,5.91103886]
["bitfinex","SOLUSD",1750577760725,19.06817624,135.37,135.34,12.64469572]
["bitfinex","SOLUSD",1750577762328,19.06817624,135.37,135.34,27.42229288]
["bitfinex","SOLUSD",1750577763605,19.06817624,135.37,135.34,20.68863602]
["bitfinex","SOLUSD",1750577764016,25.8018331,135.37,135.34,5.91103886]
["bitfinex","SOLUSD",1750577764196,6.73365686,135.35,135.32,5.9119125]
["bitfinex","SOLUSD",1750577764407,6.73365686,135.33,135.31,5.91234941]
["bitfinex","SOLUSD",1750577764693,36.95365686,135.33,135.31,5.91234941]
["bitfinex","SOLUSD",1750577765330,36.95365686,135.33,135.3,5.9127864]
["bitfinex","SOLUSD",1750577766403,36.95365686,135.33,135.29,5.91322344]
["bitfinex","SOLUSD",1750577766811,40.74371482,135.33,135.29,5.91322344]
["bitfinex","SOLUSD",1750577767432,40.74371482,135.33,135.29,16.43693826]
["bitfinex","SOLUSD",1750577768937,40.74371482,135.33,135.28,25.30701651]
["bitfinex","SOLUSD",1750577771330,40.74371482,135.33,135.28,31.22067706]
["bitfinex","SOLUSD",1750577773948,40.74371482,135.33,135.28,14.78330169]
["bitfinex","SOLUSD",1750577774117,30.22,135.33,135.28,25.30701651]
["bitfinex","SOLUSD",1750577774307,40.74371482,135.33,135.28,25.30701651]
["bitfinex","SOLUSD",1750577775018,40.74371482,135.33,135.28,31.22067706]
["bitfinex","SOLUSD",1750577776818,40.74371482,135.33,135.29,10.52371482]
["bitfinex","SOLUSD",1750577777008,10.52371482,135.33,135.29,10.52371482]
["bitfinex","SOLUSD",1750577778629,153.4,135.34,135.29,10.52371482]
["bitfinex","SOLUSD",1750577778630,153.4,135.34,135.31,10.52371482]
["bitfinex","SOLUSD",1750577778837,153.4,135.34,135.32,5.9119125]
["bitfinex","SOLUSD",1750577785432,163.92371482,135.34,135.32,5.9119125]
["bitfinex","SOLUSD",1750577785746,157.42371482,135.33,135.29,5.91322344]
["bitfinex","SOLUSD",1750577785944,10.52371482,135.32,135.29,5.91322344]
["bitfinex","SOLUSD",1750577786513,157.42371482,135.33,135.29,20.69628205]
["bitfinex","SOLUSD",1750577787210,157.42371482,135.33,135.29,31.21999687]
["bitfinex","SOLUSD",1750577788946,153.63493157,135.33,135.29,14.78305861]
["bitfinex","SOLUSD",1750577790212,153.63493157,135.33,135.29,20.69628205]
["bitfinex","SOLUSD",1750577796228,153.63493157,135.33,135.29,27.43121362]
["bitfinex","SOLUSD",1750577796638,146.9,135.33,135.3,6.73493157]
["bitfinex","SOLUSD",1750577798155,146.9,135.33,135.31,5.91234941]
["bitfinex","SOLUSD",1750577798322,146.9,135.33,135.32,6.73493157]
["bitfinex","SOLUSD",1750577799466,146.9,135.33,135.32,12.64684407]
["bitfinex","SOLUSD",1750577802047,20.79347624,135.37,135.32,27.42662532]
["bitfinex","SOLUSD",1750577802363,12.56817624,135.37,135.34,6.73493157]
["bitfinex","SOLUSD",1750577803254,12.56817624,135.37,135.35,12.64553371]
["bitfinex","SOLUSD",1750577803431,12.56817624,135.37,135.36,6.73493157]
["bitfinex","SOLUSD",1750577804163,12.56817624,135.37,135.35,12.64553371]
["bitfinex","SOLUSD",1750577804936,12.56817624,135.37,135.35,5.91060214]
["bitfinex","SOLUSD",1750577806450,12.56817624,135.37,135.35,16.42516966]
["bitfinex","SOLUSD",1750577809654,12.56817624,135.37,135.35,5.91060214]
["bitfinex","SOLUSD",1750577809864,23.08274376,135.37,135.34,5.910984]
["bitfinex","SOLUSD",1750577810160,40.71456752,135.36,135.34,5.910984]
["bitfinex","SOLUSD",1750577810366,40.71456752,135.36,135.32,5.9119125]
["bitfinex","SOLUSD",1750577810978,46.89386752,135.36,135.32,5.9119125]
["bitfinex","SOLUSD",1750577811191,46.89386752,135.36,135.29,26.0]
["bitfinex","SOLUSD",1750577811192,10.51456752,135.34,135.29,10.51456752]
["bitfinex","SOLUSD",1750577811349,163.89456752,135.33,135.3,5.9127864]
["bitfinex","SOLUSD",1750577811668,153.38,135.33,135.3,5.9127864]
["bitfinex","SOLUSD",1750577811840,163.89456752,135.33,135.3,5.9127864]
["bitfinex","SOLUSD",1750577812470,40.71456752,135.32,135.3,5.9127864]
["bitfinex","SOLUSD",1750577812645,40.71456752,135.32,135.28,5.91366055]
["bitfinex","SOLUSD",1750577814569,40.71456752,135.32,135.28,16.42822807]
["bitfinex","SOLUSD",1750577815472,42.37496752,135.32,135.27,20.69915237]
["bitfinex","SOLUSD",1750577815779,10.51456752,135.31,135.27,31.21371989]
["bitfinex","SOLUSD",1750577817358,31.8604,135.32,135.27,20.69915237]
["bitfinex","SOLUSD",1750577817669,10.51456752,135.31,135.27,20.69915237]
["bitfinex","SOLUSD",1750577820271,31.8604,135.32,135.27,20.69915237]
["bitfinex","SOLUSD",1750577820446,10.51456752,135.31,135.27,20.69915237]
["bitfinex","SOLUSD",1750577821171,10.51456752,135.31,135.27,31.21371989]
["bitfinex","SOLUSD",1750577821358,31.8604,135.32,135.27,31.21371989]
["bitfinex","SOLUSD",1750577821882,10.51456752,135.31,135.27,31.21371989]
["bitfinex","SOLUSD",1750577822580,10.51456752,135.3,135.27,5.91409773]
["bitfinex","SOLUSD",1750577823152,146.9,135.29,135.27,5.91409773]
["bitfinex","SOLUSD",1750577823464,187.63456752,135.29,135.26,10.70725625]
["bitfinex","SOLUSD",1750577824274,10.51456752,135.28,135.26,4.79305194]
["bitfinex","SOLUSD",1750577824482,146.9,135.27,135.26,4.79305194]
["bitfinex","SOLUSD",1750577824780,153.38,135.27,135.26,4.79305194]
["bitfinex","SOLUSD",1750577825985,65.86421638,135.27,135.26,4.79305194]
["bitfinex","SOLUSD",1750577828291,1.568,135.23,135.19,5.91759745]
["bitfinex","SOLUSD",1750577828494,1.568,135.23,135.18,14.79428842]
["bitfinex","SOLUSD",1750577828495,7.6495,135.16,135.11,5.92110132]
["bitfinex","SOLUSD",1750577828658,62.76,135.15,135.11,5.92110132]
["bitfinex","SOLUSD",1750577829285,62.76,135.15,135.06,5.92286842]
["bitfinex","SOLUSD",1750577829286,10.51456752,135.12,135.06,5.92286842]
["bitfinex","SOLUSD",1750577829494,10.51456752,135.12,135.04,14.81020904]
["bitfinex","SOLUSD",1750577829495,30.62,135.13,135.09,7.52761935]
["bitfinex","SOLUSD",1750577829802,32.48,135.13,135.09,7.52761935]
["bitfinex","SOLUSD",1750577829960,10.51456752,135.11,135.09,7.52761935]
["bitfinex","SOLUSD",1750577830155,32.48,135.13,135.09,7.52761935]
["bitfinex","SOLUSD",1750577830356,18.64964886,135.15,135.09,7.52761935]
["bitfinex","SOLUSD",1750577830579,18.64964886,135.16,135.1,36.51456752]
["bitfinex","SOLUSD",1750577830797,10.51456752,135.16,135.1,32.5459]
["bitfinex","SOLUSD",1750577830986,18.64964886,135.18,135.11,10.51456752]
["bitfinex","SOLUSD",1750577831192,26.86719874,135.19,135.1,32.5459]
["bitfinex","SOLUSD",1750577831368,26.86719874,135.19,135.12,10.51456752]
["bitfinex","SOLUSD",1750577831680,26.86719874,135.19,135.1,32.5459]
["bitfinex","SOLUSD",1750577831864,10.51456752,135.16,135.11,16.43566884]
["bitfinex","SOLUSD",1750577832069,18.64964886,135.18,135.11,16.43566884]
["bitfinex","SOLUSD",1750577832270,10.51456752,135.16,135.11,16.43566884]
["bitfinex","SOLUSD",1750577833003,19.14964886,135.18,135.13,5.92022496]
["bitfinex","SOLUSD",1750577833166,10.51456752,135.16,135.13,5.92022496]
["bitfinex","SOLUSD",1750577833567,10.51456752,135.17,135.13,5.92022496]
["bitfinex","SOLUSD",1750577833984,32.02,135.18,135.13,16.43479248]
["bitfinex","SOLUSD",1750577834196,11.01456752,135.18,135.14,10.51456752]
["bitfinex","SOLUSD",1750577834898,26.86719874,135.19,135.16,10.51456752]
["bitfinex","SOLUSD",1750577835066,26.86719874,135.19,135.17,16.43304055]
["bitfinex","SOLUSD",1750577835676,26.86719874,135.19,135.18,10.51456752]
["bitfinex","SOLUSD",1750577836994,26.86719874,135.19,135.18,16.43260273]
["bitfinex","SOLUSD",1750577840814,26.86719874,135.19,135.18,5.91803521]
["bitfinex","SOLUSD",1750577841784,26.86719874,135.19,135.16,16.43347844]
["bitfinex","SOLUSD",1750577841987,26.86719874,135.19,135.16,31.23075574]
["bitfinex","SOLUSD",1750577842370,26.86719874,135.19,135.16,20.71618822]
["bitfinex","SOLUSD",1750577842565,26.86719874,135.19,135.17,10.51456752]
["bitfinex","SOLUSD",1750577844498,26.86719874,135.19,135.18,5.91803521]
["bitfinex","SOLUSD",1750577846485,26.86719874,135.19,135.16,31.23075574]
["bitfinex","SOLUSD",1750577846993,26.86719874,135.19,135.16,20.71618822]
["bitfinex","SOLUSD",1750577847171,26.86719874,135.19,135.16,31.23075574]
["bitfinex","SOLUSD",1750577847879,26.86719874,135.19,135.16,20.71618822]
["bitfinex","SOLUSD",1750577848075,26.86719874,135.19,135.16,31.23075574]
["bitfinex","SOLUSD",1750577850076,26.86719874,135.19,135.16,14.7972773]
["bitfinex","SOLUSD",1750577850280,26.86719874,135.19,135.16,25.31184482]
["bitfinex","SOLUSD",1750577850501,10.51456752,135.2,135.16,25.31184482]
["bitfinex","SOLUSD",1750577851493,10.51456752,135.2,135.16,31.23075574]
["bitfinex","SOLUSD",1750577851993,146.9,135.21,135.16,31.23075574]
["bitfinex","SOLUSD",1750577852200,157.41456752,135.21,135.16,20.71618822]
["bitfinex","SOLUSD",1750577852402,157.41456752,135.21,135.16,31.23075574]
["bitfinex","SOLUSD",1750577852695,146.9,135.2,135.16,31.23075574]
["bitfinex","SOLUSD",1750577852894,157.41456752,135.2,135.16,31.23075574]
["bitfinex","SOLUSD",1750577853080,10.51456752,135.19,135.16,5.91891092]
["bitfinex","SOLUSD",1750577853607,10.51456752,135.18,135.14,5.91978688]
["bitfinex","SOLUSD",1750577856286,10.51456752,135.18,135.14,31.23382161]
["bitfinex","SOLUSD",1750577856795,10.51456752,135.18,135.14,20.71925409]
["bitfinex","SOLUSD",1750577856994,10.51456752,135.18,135.14,31.23382161]
["bitfinex","SOLUSD",1750577857405,10.51456752,135.18,135.14,20.71925409]
["bitfinex","SOLUSD",1750577858086,38.42,135.19,135.14,25.31403473]
["bitfinex","SOLUSD",1750577858313,10.51456752,135.18,135.14,25.31403473]
["bitfinex","SOLUSD",1750577859130,10.51456752,135.18,135.14,14.79946721]
["bitfinex","SOLUSD",1750577859309,10.51456752,135.18,135.14,20.71925409]
["bitfinex","SOLUSD",1750577860314,0.5,135.17,135.14,20.71925409]
["bitfinex","SOLUSD",1750577861121,0.5,135.17,135.14,31.23382161]
["bitfinex","SOLUSD",1750577861607,10.51456752,135.18,135.14,31.23382161]
["bitfinex","SOLUSD",1750577862914,48.93456752,135.19,135.14,31.23382161]
["bitfinex","SOLUSD",1750577863125,10.51456752,135.17,135.14,20.71925409]
["bitfinex","SOLUSD",1750577863324,146.9,135.18,135.14,20.71925409]
["bitfinex","SOLUSD",1750577863506,146.9,135.18,135.15,10.51456752]
["bitfinex","SOLUSD",1750577863899,146.9,135.18,135.14,20.71925409]
["bitfinex","SOLUSD",1750577864118,146.9,135.18,135.15,10.51456752]
["bitfinex","SOLUSD",1750577864519,146.9,135.18,135.16,5.91891092]
["bitfinex","SOLUSD",1750577865805,146.9,135.18,135.16,16.43347844]
["bitfinex","SOLUSD",1750577866001,146.9,135.18,135.16,5.91891092]
["bitfinex","SOLUSD",1750577866202,146.9,135.18,135.16,16.43347844]
["bitfinex","SOLUSD",1750577866399,6.96,135.19,135.17,10.51456752]
["bitfinex","SOLUSD",1750577866697,157.41456752,135.21,135.17,10.51456752]
["bitfinex","SOLUSD",1750577867099,146.9,135.21,135.17,10.51456752]
["bitfinex","SOLUSD",1750577867520,146.9,135.21,135.16,20.71618822]
["bitfinex","SOLUSD",1750577867521,157.41456752,135.21,135.16,20.71618822]
["bitfinex","SOLUSD",1750577867695,157.41456752,135.21,135.17,10.51456752]
["bitfinex","SOLUSD",1750577867894,10.51456752,135.2,135.16,31.23075574]
["bitfinex","SOLUSD",1750577868809,10.51456752,135.2,135.16,20.71618822]
["bitfinex","SOLUSD",1750577869015,10.51456752,135.2,135.16,31.23075574]
["bitfinex","SOLUSD",1750577869510,146.9,135.21,135.18,5.91803521]
["bitfinex","SOLUSD",1750577869720,146.9,135.21,135.18,20.71312324]
["bitfinex","SOLUSD",1750577869936,146.9,135.21,135.18,31.22769076]
["bitfinex","SOLUSD",1750577870103,146.9,135.21,135.18,20.71312324]
["bitfinex","SOLUSD",1750577873206,146.9,135.21,135.18,31.22769076]
["bitfinex","SOLUSD",1750577875332,146.9,135.21,135.18,14.79508803]
["bitfinex","SOLUSD",1750577875530,146.9,135.21,135.18,25.30965555]
["bitfinex","SOLUSD",1750577876432,146.9,135.21,135.18,14.79508803]
["bitfinex","SOLUSD",1750577876741,146.9,135.21,135.18,25.30965555]
["bitfinex","SOLUSD",1750577876925,157.41456752,135.21,135.18,14.79508803]
["bitfinex","SOLUSD",1750577878126,157.41456752,135.21,135.18,20.71312324]
["bitfinex","SOLUSD",1750577879127,188.63456752,135.21,135.18,20.71312324]
["bitfinex","SOLUSD",1750577879428,188.63456752,135.21,135.16,5.91891092]
["bitfinex","SOLUSD",1750577879632,188.63456752,135.21,135.16,16.43347844]
["bitfinex","SOLUSD",1750577879633,10.51456752,135.2,135.16,16.43347844]
["bitfinex","SOLUSD",1750577879836,10.51456752,135.19,135.16,5.91891092]
["bitfinex","SOLUSD",1750577880130,10.51456752,135.17,135.16,5.91891092]
["bitfinex","SOLUSD",1750577880426,41.71456752,135.17,135.16,5.91891092]
["bitfinex","SOLUSD",1750577881232,31.2,135.17,135.16,5.91891092]
["bitfinex","SOLUSD",1750577881919,31.2,135.17,135.15,5.91934887]
["bitfinex","SOLUSD",1750577883510,12.02946752,135.19,135.15,31.23228856]
["bitfinex","SOLUSD",1750577883829,38.38,135.19,135.16,10.51456752]
["bitfinex","SOLUSD",1750577884136,38.38,135.19,135.15,20.71772104]
["bitfinex","SOLUSD",1750577884137,7.16,135.19,135.17,16.43304055]
["bitfinex","SOLUSD",1750577892056,157.41456752,135.21,135.17,16.43304055]
["bitfinex","SOLUSD",1750577892227,31.18,135.2,135.17,16.43304055]
["bitfinex","SOLUSD",1750577897767,146.9,135.21,135.19,10.51456752]
["bitfinex","SOLUSD",1750577897928,146.9,135.21,135.2,10.51456752]
["bitfinex","SOLUSD",1750577899858,146.9,135.21,135.2,16.43172728]
["bitfinex","SOLUSD",1750577908866,7.04,135.23,135.2,31.22462668]
["bitfinex","SOLUSD",1750577909076,7.04,135.23,135.21,10.51456752]
["bitfinex","SOLUSD",1750577909251,7.04,135.23,135.2,20.71005916]
["bitfinex","SOLUSD",1750577909574,7.04,135.23,135.21,10.51456752]
["bitfinex","SOLUSD",1750577909951,7.04,135.23,135.2,31.22462668]
["bitfinex","SOLUSD",1750577910853,31.0,135.22,135.19,10.51456752]
["bitfinex","SOLUSD",1750577911348,146.9,135.21,135.18,31.22769076]
["bitfinex","SOLUSD",1750577911550,146.9,135.21,135.19,10.51456752]
["bitfinex","SOLUSD",1750577912770,146.9,135.21,135.2,5.91715976]
["bitfinex","SOLUSD",1750577914570,146.9,135.21,135.18,14.79508803]
["bitfinex","SOLUSD",1750577914757,31.0,135.2,135.18,25.30965555]
["bitfinex","SOLUSD",1750577915282,31.0,135.2,135.16,5.91891092]
["bitfinex","SOLUSD",1750577915446,10.51456752,135.19,135.16,5.91891092]
["bitfinex","SOLUSD",1750577915644,41.49456752,135.18,135.16,5.91891092]
["bitfinex","SOLUSD",1750577915847,30.98,135.18,135.16,5.91891092]
["bitfinex","SOLUSD",1750577916880,30.98,135.18,135.14,10.51456752]
["bitfinex","SOLUSD",1750577916881,41.49456752,135.18,135.15,5.91934887]
["bitfinex","SOLUSD",1750577917584,157.41456752,135.17,135.15,5.91934887]
["bitfinex","SOLUSD",1750577917750,177.92,135.16,135.15,5.91934887]
["bitfinex","SOLUSD",1750577918558,177.92,135.16,135.13,16.43479248]
["bitfinex","SOLUSD",1750577920150,177.92,135.16,135.13,5.92022496]
["bitfinex","SOLUSD",1750577920664,177.92,135.16,135.13,16.43479248]
["bitfinex","SOLUSD",1750577920855,146.9,135.16,135.15,10.51456752]
["bitfinex","SOLUSD",1750577922066,146.9,135.16,135.15,16.43391639]
["bitfinex","SOLUSD",1750577922261,177.88,135.16,135.15,5.91934887]
["bitfinex","SOLUSD",1750577924061,146.9,135.15,135.14,5.91978688]
["bitfinex","SOLUSD",1750577925379,146.9,135.14,135.13,5.92022496]
["bitfinex","SOLUSD",1750577925572,146.9,135.14,135.11,5.92110132]
["bitfinex","SOLUSD",1750577925573,177.86,135.14,135.11,5.92110132]
["bitfinex","SOLUSD",1750577926153,10.51456752,135.13,135.11,5.92110132]
["bitfinex","SOLUSD",1750577926490,177.86,135.12,135.11,5.92110132]
["bitfinex","SOLUSD",1750577927385,177.86,135.12,135.09,1.547325]
["bitfinex","SOLUSD",1750577927386,177.86,135.12,135.1,5.9215396]
["bitfinex","SOLUSD",1750577928985,177.86,135.12,135.1,16.43610712]
["bitfinex","SOLUSD",1750577929290,146.9,135.12,135.1,16.43610712]
["bitfinex","SOLUSD",1750577929966,146.9,135.12,135.11,10.51456752]
["bitfinex","SOLUSD",1750577931275,146.9,135.12,135.11,16.43566884]
["bitfinex","SOLUSD",1750577931783,146.9,135.12,135.11,5.92110132]
["bitfinex","SOLUSD",1750577934578,146.9,135.12,135.1,5.9215396]
["bitfinex","SOLUSD",1750577934981,177.8,135.12,135.1,5.9215396]
["bitfinex","SOLUSD",1750577937193,146.9,135.11,135.1,5.9215396]
["bitfinex","SOLUSD",1750577937493,146.9,135.11,135.09,7.46918483]
["bitfinex","SOLUSD",1750577939788,30.88,135.1,135.09,7.46918483]
["bitfinex","SOLUSD",1750577940587,49.52964886,135.1,135.09,1.547325]
["bitfinex","SOLUSD",1750577940984,60.04421638,135.1,135.09,1.547325]
["bitfinex","SOLUSD",1750577941200,60.54421638,135.1,135.09,1.547325]
["bitfinex","SOLUSD",1750577943278,10.51456752,135.11,135.09,7.46930294]
["bitfinex","SOLUSD",1750577943477,30.86,135.1,135.09,7.46930294]
["bitfinex","SOLUSD",1750577947007,30.84,135.11,135.09,17.98387046]
["bitfinex","SOLUSD",1750577948822,30.84,135.11,135.09,7.46930294]
["bitfinex","SOLUSD",1750577949586,41.35456752,135.11,135.09,7.46930294]
["bitfinex","SOLUSD",1750577951408,30.84,135.11,135.09,7.46930294]
["bitfinex","SOLUSD",1750577960991,10.51456752,135.12,135.09,7.46930294]
["bitfinex","SOLUSD",1750577961192,30.78,135.11,135.09,7.46930294]
["bitfinex","SOLUSD",1750577961718,10.51456752,135.12,135.09,7.46930294]
["bitfinex","SOLUSD",1750577961890,30.78,135.11,135.09,7.46930294]
["bitfinex","SOLUSD",1750577964511,41.29456752,135.11,135.09,7.46930294]
["bitfinex","SOLUSD",1750577965327,30.78,135.11,135.09,7.46930294]
["bitfinex","SOLUSD",1750577966814,26.0,135.07,135.04,5.92412999]
["bitfinex","SOLUSD",1750577967001,31.34,135.06,135.04,5.92412999]
["bitfinex","SOLUSD",1750577967622,155.0687,135.1,135.04,5.92412999]
["bitfinex","SOLUSD",1750577967922,146.9,135.1,135.05,10.51456752]
["bitfinex","SOLUSD",1750577968098,146.9,135.1,135.06,10.51456752]
["bitfinex","SOLUSD",1750577968296,146.9,135.1,135.08,5.92241634]
["bitfinex","SOLUSD",1750577968626,31.34,135.11,135.08,5.92241634]
["bitfinex","SOLUSD",1750577968932,31.34,135.11,135.04,14.81042654]
["bitfinex","SOLUSD",1750577968933,31.34,135.11,135.05,16.43829947]
["bitfinex","SOLUSD",1750577969118,10.51456752,135.1,135.05,16.43829947]
["bitfinex","SOLUSD",1750577969623,18.64964886,135.1,135.05,16.43829947]
["bitfinex","SOLUSD",1750577969827,10.51456752,135.09,135.05,16.43829947]
["bitfinex","SOLUSD",1750577970196,10.51456752,135.08,135.05,5.92373195]
["bitfinex","SOLUSD",1750577971224,18.64964886,135.08,135.05,5.92373195]
["bitfinex","SOLUSD",1750577971399,29.16421638,135.08,135.05,5.92373195]
["bitfinex","SOLUSD",1750577971826,10.51456752,135.07,135.03,10.77111946]
["bitfinex","SOLUSD",1750577972136,31.62,135.07,135.03,21.28568698]
["bitfinex","SOLUSD",1750577972432,31.62,135.07,135.04,10.51456752]
["bitfinex","SOLUSD",1750577972636,68.11456752,135.09,135.04,10.51456752]
["bitfinex","SOLUSD",1750577972944,57.6,135.09,135.04,10.51456752]
["bitfinex","SOLUSD",1750577973154,57.6,135.09,135.03,4.84690646]
["bitfinex","SOLUSD",1750577973155,26.0,135.05,135.03,4.84690646]
["bitfinex","SOLUSD",1750577973454,26.0,135.05,135.03,10.77146328]
["bitfinex","SOLUSD",1750577974319,36.51456752,135.05,135.03,4.84690646]
["bitfinex","SOLUSD",1750577974523,36.51456752,135.05,135.03,10.77148928]
["bitfinex","SOLUSD",1750577976818,26.0,135.05,135.03,10.77148928]
["bitfinex","SOLUSD",1750577977203,31.72,135.06,135.03,10.77148928]
["bitfinex","SOLUSD",1750577977522,42.23456752,135.06,135.03,10.77148928]
["bitfinex","SOLUSD",1750577978205,31.72,135.06,135.03,10.77148928]
["bitfinex","SOLUSD",1750577978641,42.23456752,135.06,135.03,10.77148928]
["bitfinex","SOLUSD",1750577979326,31.72,135.06,135.03,10.77148928]
["bitfinex","SOLUSD",1750577979827,42.23456752,135.06,135.03,10.77148928]
["bitfinex","SOLUSD",1750577980831,146.9,135.05,135.03,10.77148928]
["bitfinex","SOLUSD",1750577981744,29.16421638,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750577981912,61.10421638,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750577982113,50.58964886,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750577982731,61.10421638,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750577983740,50.58964886,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750577983938,61.10421638,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750577986448,50.58964886,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750577986639,61.10421638,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750577987735,50.58964886,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750577987938,61.10421638,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750577988844,61.60421638,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750577989661,51.08964886,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750577989957,61.60421638,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750577999960,51.08964886,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578000164,61.60421638,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578001446,67.52838699,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578002674,78.04295451,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578002860,61.60421638,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578003447,69.14421638,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578003843,95.14421638,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578005566,95.12421638,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578005958,34.08,135.04,135.03,10.7715158]
["bitfinex","SOLUSD",1750578006156,39.94,135.04,135.03,10.7715158]
["bitfinex","SOLUSD",1750578006557,8.08,135.04,135.03,10.7715158]
["bitfinex","SOLUSD",1750578006869,7.58,135.04,135.03,10.7715158]
["bitfinex","SOLUSD",1750578007754,7.58,135.04,135.03,21.28608332]
["bitfinex","SOLUSD",1750578008160,7.58,135.09,135.03,36.09760668]
["bitfinex","SOLUSD",1750578008367,7.58,135.09,135.05,10.51456752]
["bitfinex","SOLUSD",1750578008368,31.84,135.08,135.05,10.51456752]
["bitfinex","SOLUSD",1750578008576,75.93456752,135.09,135.05,10.51456752]
["bitfinex","SOLUSD",1750578009076,65.42,135.09,135.06,10.51456752]
["bitfinex","SOLUSD",1750578009373,180.48,135.09,135.07,5.92285481]
["bitfinex","SOLUSD",1750578009577,154.48,135.09,135.07,16.43742233]
["bitfinex","SOLUSD",1750578009951,154.48,135.09,135.07,17.95642233]
["bitfinex","SOLUSD",1750578011182,146.9,135.09,135.08,10.51456752]
["bitfinex","SOLUSD",1750578011474,11.55622446,135.1,135.09,5.92197794]
["bitfinex","SOLUSD",1750578012064,11.55622446,135.1,135.08,5.92229126]
["bitfinex","SOLUSD",1750578013773,43.37622446,135.1,135.08,5.92229126]
["bitfinex","SOLUSD",1750578015369,190.27622446,135.1,135.08,5.92229126]
["bitfinex","SOLUSD",1750578016976,0.5,135.09,135.08,5.92229126]
["bitfinex","SOLUSD",1750578017571,158.45622446,135.1,135.08,16.43685878]
["bitfinex","SOLUSD",1750578017767,146.9,135.1,135.09,10.51456752]
["bitfinex","SOLUSD",1750578019271,146.9,135.1,135.08,5.92229126]
["bitfinex","SOLUSD",1750578019580,146.9,135.1,135.09,16.43654546]
["bitfinex","SOLUSD",1750578021280,146.9,135.13,135.09,16.43654546]
["bitfinex","SOLUSD",1750578021464,178.66,135.13,135.08,5.92241634]
["bitfinex","SOLUSD",1750578021661,178.66,135.13,135.1,10.51456752]
["bitfinex","SOLUSD",1750578022458,178.66,135.13,135.09,10.51456752]
["bitfinex","SOLUSD",1750578023475,178.66,135.13,135.1,5.9215396]
["bitfinex","SOLUSD",1750578024879,146.9,135.13,135.1,10.51456752]
["bitfinex","SOLUSD",1750578025083,178.58,135.13,135.08,20.7284572]
["bitfinex","SOLUSD",1750578025381,146.9,135.13,135.1,10.51456752]
["bitfinex","SOLUSD",1750578025567,178.58,135.13,135.1,10.51456752]
["bitfinex","SOLUSD",1750578026560,178.58,135.13,135.11,5.92110132]
["bitfinex","SOLUSD",1750578028889,178.56,135.13,135.11,5.92110132]
["bitfinex","SOLUSD",1750578032187,146.9,135.13,135.11,16.43566884]
["bitfinex","SOLUSD",1750578034294,146.9,135.13,135.08,5.92241634]
["bitfinex","SOLUSD",1750578034295,157.41456752,135.13,135.08,5.92241634]
["bitfinex","SOLUSD",1750578034590,10.51456752,135.11,135.08,5.92241634]
["bitfinex","SOLUSD",1750578034794,31.56,135.1,135.08,5.92241634]
["bitfinex","SOLUSD",1750578035779,31.54,135.11,135.09,10.51456752]
["bitfinex","SOLUSD",1750578036089,178.44,135.12,135.09,10.51456752]
["bitfinex","SOLUSD",1750578036295,178.44,135.12,135.1,5.9215396]
["bitfinex","SOLUSD",1750578041021,6.78740286,135.11,135.1,5.9215396]
["bitfinex","SOLUSD",1750578041089,178.44,135.12,135.1,5.9215396]
["bitfinex","SOLUSD",1750578041491,178.44,135.12,135.1,16.43610712]
["bitfinex","SOLUSD",1750578041886,146.9,135.12,135.1,16.43610712]
["bitfinex","SOLUSD",1750578043397,146.9,135.12,135.08,20.7284572]
["bitfinex","SOLUSD",1750578043897,146.9,135.12,135.09,10.51456752]
["bitfinex","SOLUSD",1750578044997,146.9,135.12,135.1,5.9215396]
["bitfinex","SOLUSD",1750578048804,146.9,135.12,135.09,6.75484571]
["bitfinex","SOLUSD",1750578050292,146.9,135.12,135.1,5.9215396]
["bitfinex","SOLUSD",1750578052096,38.09484571,135.11,135.08,5.92241634]
["bitfinex","SOLUSD",1750578052408,6.75484571,135.1,135.08,5.92241634]
["bitfinex","SOLUSD",1750578052590,31.34,135.09,135.08,5.92241634]
["bitfinex","SOLUSD",1750578052789,31.34,135.09,135.06,5.92329335]
["bitfinex","SOLUSD",1750578053011,157.460374,135.08,135.05,5.92367871]
["bitfinex","SOLUSD",1750578053216,50.1205887,135.11,135.05,5.92367871]
["bitfinex","SOLUSD",1750578053217,188.800374,135.07,135.05,5.92367871]
["bitfinex","SOLUSD",1750578053803,188.800374,135.07,135.04,5.92417061]
["bitfinex","SOLUSD",1750578054095,157.460374,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578054317,31.34,135.05,135.04,5.92417061]
["bitfinex","SOLUSD",1750578057388,146.9,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578057389,178.22,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578061602,188.780374,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578061924,10.560374,135.05,135.03,10.77143019]
["bitfinex","SOLUSD",1750578062095,31.28,135.04,135.03,10.77143019]
["bitfinex","SOLUSD",1750578062721,31.28,135.04,135.03,21.33180419]
["bitfinex","SOLUSD",1750578062925,31.28,135.05,135.03,10.77143019]
["bitfinex","SOLUSD",1750578063825,31.28,135.05,135.03,21.33180419]
["bitfinex","SOLUSD",1750578064334,146.9,135.06,135.03,25.58295355]
["bitfinex","SOLUSD",1750578064620,146.9,135.06,135.03,36.14332755]
["bitfinex","SOLUSD",1750578068423,146.9,135.06,135.04,10.560374]
["bitfinex","SOLUSD",1750578068720,146.9,135.06,135.03,25.58295355]
["bitfinex","SOLUSD",1750578069100,146.9,135.06,135.04,10.560374]
["bitfinex","SOLUSD",1750578070225,146.9,135.06,135.03,25.58295355]
["bitfinex","SOLUSD",1750578070530,178.14,135.06,135.04,10.560374]
["bitfinex","SOLUSD",1750578071531,146.9,135.06,135.04,10.560374]
["bitfinex","SOLUSD",1750578072630,146.9,135.06,135.05,5.92373195]
["bitfinex","SOLUSD",1750578074112,146.9,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578075510,146.9,135.06,135.04,16.48454461]
["bitfinex","SOLUSD",1750578077908,146.9,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578078112,146.9,135.06,135.04,16.48454461]
["bitfinex","SOLUSD",1750578079239,146.9,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578079747,146.9,135.06,135.04,16.48454461]
["bitfinex","SOLUSD",1750578080840,146.9,135.06,135.04,12.68455665]
["bitfinex","SOLUSD",1750578082341,146.9,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578082549,146.9,135.06,135.04,12.68455665]
["bitfinex","SOLUSD",1750578083142,146.9,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578083441,146.9,135.06,135.04,12.68455665]
["bitfinex","SOLUSD",1750578083644,146.9,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578084146,31.1,135.05,135.04,5.92417061]
["bitfinex","SOLUSD",1750578088832,146.9,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578089142,31.08,135.05,135.04,5.92417061]
["bitfinex","SOLUSD",1750578090741,177.94,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578091318,177.94,135.06,135.04,16.48831709]
["bitfinex","SOLUSD",1750578091720,164.48414648,135.1,135.05,10.56414648]
["bitfinex","SOLUSD",1750578091922,146.9,135.09,135.07,10.56414648]
["bitfinex","SOLUSD",1750578092220,177.94,135.09,135.07,10.56414648]
["bitfinex","SOLUSD",1750578092419,146.9,135.09,135.08,10.56414648]
["bitfinex","SOLUSD",1750578093156,146.9,135.09,135.08,16.48656282]
["bitfinex","SOLUSD",1750578093322,146.9,135.09,135.08,5.92241634]
["bitfinex","SOLUSD",1750578093653,146.9,135.09,135.08,16.48656282]
["bitfinex","SOLUSD",1750578097252,7.02,135.1,135.08,16.48656282]
["bitfinex","SOLUSD",1750578097440,38.0,135.1,135.09,10.56414648]
["bitfinex","SOLUSD",1750578097638,7.02,135.1,135.09,10.56414648]
["bitfinex","SOLUSD",1750578098248,7.02,135.1,135.08,5.92241634]
["bitfinex","SOLUSD",1750578098458,7.02,135.1,135.08,16.48656282]
["bitfinex","SOLUSD",1750578100456,30.96,135.09,135.05,1.6072]
["bitfinex","SOLUSD",1750578100657,10.56414648,135.07,135.04,5.92417061]
["bitfinex","SOLUSD",1750578100842,30.94,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578101165,30.96,135.05,135.04,5.92417061]
["bitfinex","SOLUSD",1750578104058,30.96,135.05,135.03,10.771423]
["bitfinex","SOLUSD",1750578104059,41.52414648,135.05,135.03,10.771423]
["bitfinex","SOLUSD",1750578104444,30.96,135.05,135.03,10.771423]
["bitfinex","SOLUSD",1750578105167,183.11379534,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578106157,36.21379534,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578111367,42.13796595,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578111970,36.21379534,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578116870,29.21379534,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578117049,67.01379534,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578117475,48.36414648,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578117684,48.40414648,135.04,135.03,10.7715158]
["bitfinex","SOLUSD",1750578118052,37.84,135.04,135.03,10.7715158]
["bitfinex","SOLUSD",1750578118581,37.84,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578119175,48.40414648,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578120307,67.05379534,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578122279,37.82,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578122478,48.38414648,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578122714,48.38414648,135.04,135.03,10.7715158]
["bitfinex","SOLUSD",1750578123194,48.38414648,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578123909,37.82,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578124078,48.38414648,135.04,135.03,10.7715158]
["bitfinex","SOLUSD",1750578124613,48.38414648,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578127201,48.38414648,135.04,135.03,10.7715158]
["bitfinex","SOLUSD",1750578128015,48.36414648,135.04,135.03,10.7715158]
["bitfinex","SOLUSD",1750578128835,37.8,135.04,135.03,10.7715158]
["bitfinex","SOLUSD",1750578131830,48.36414648,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578132027,37.8,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578132234,48.36414648,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578132804,37.8,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578133005,48.36414648,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578134315,37.8,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578134509,37.8,135.04,135.03,10.7715158]
["bitfinex","SOLUSD",1750578136615,48.36414648,135.04,135.03,10.7715158]
["bitfinex","SOLUSD",1750578136818,48.36414648,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578140544,67.01379534,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578141041,90.59677467,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578141533,80.03262819,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578141837,67.01379534,135.04,135.03,4.84690646]
["bitfinex","SOLUSD",1750578142029,72.93796595,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1750578142229,88.95270392,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1750578144027,94.80963335,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1750578144657,18.64964886,135.0,134.96,5.92768227]
["bitfinex","SOLUSD",1750578144834,41.48414648,134.99,134.96,5.92768227]
["bitfinex","SOLUSD",1750578145148,30.92,134.99,134.96,5.92768227]
["bitfinex","SOLUSD",1750578145342,41.48414648,134.99,134.96,5.92768227]
["bitfinex","SOLUSD",1750578146953,165.54964886,135.0,134.96,5.92768227]
["bitfinex","SOLUSD",1750578146954,157.46414648,135.0,134.96,16.49182875]
["bitfinex","SOLUSD",1750578147123,30.92,134.99,134.96,16.49182875]
["bitfinex","SOLUSD",1750578150350,146.9,135.0,134.98,10.56414648]
["bitfinex","SOLUSD",1750578150555,30.92,135.02,134.99,10.56414648]
["bitfinex","SOLUSD",1750578150734,157.46414648,135.03,134.98,1.6162]
["bitfinex","SOLUSD",1750578150735,146.9,135.03,134.98,1.6162]
["bitfinex","SOLUSD",1750578150943,146.9,135.03,135.01,10.56414648]
["bitfinex","SOLUSD",1750578151154,177.82,135.03,135.01,10.56414648]
["bitfinex","SOLUSD",1750578152028,37.8,135.04,135.03,10.56414648]
["bitfinex","SOLUSD",1750578152226,6.88,135.04,135.03,10.56414648]
["bitfinex","SOLUSD",1750578153061,6.88,135.04,135.02,16.48919462]
["bitfinex","SOLUSD",1750578153373,6.88,135.04,135.03,10.56414648]
["bitfinex","SOLUSD",1750578153543,146.9,135.06,135.03,12.17504648]
["bitfinex","SOLUSD",1750578153741,146.9,135.06,135.04,10.56414648]
["bitfinex","SOLUSD",1750578154134,6.88,135.09,135.03,1.6109]
["bitfinex","SOLUSD",1750578154454,30.92,135.08,135.03,12.17504648]
["bitfinex","SOLUSD",1750578155528,37.8,135.09,135.04,20.73459715]
["bitfinex","SOLUSD",1750578156170,6.88,135.09,135.04,20.73459715]
["bitfinex","SOLUSD",1750578156379,30.92,135.08,135.04,20.73459715]
["bitfinex","SOLUSD",1750578157061,30.92,135.08,135.04,5.92417061]
["bitfinex","SOLUSD",1750578157361,146.9,135.07,135.04,5.92417061]
["bitfinex","SOLUSD",1750578157661,177.82,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578157962,30.92,135.05,135.04,5.92417061]
["bitfinex","SOLUSD",1750578159135,30.92,135.05,135.0,32.3644]
["bitfinex","SOLUSD",1750578159136,30.92,135.05,135.02,5.92504814]
["bitfinex","SOLUSD",1750578159536,30.92,135.05,135.01,5.925487]
["bitfinex","SOLUSD",1750578159736,146.9,135.04,135.01,5.925487]
["bitfinex","SOLUSD",1750578159938,184.68,135.03,135.01,5.925487]
["bitfinex","SOLUSD",1750578160648,184.68,135.03,135.0,5.92584583]
["bitfinex","SOLUSD",1750578161156,146.9,135.02,134.97,5.92724309]
["bitfinex","SOLUSD",1750578161336,30.9,135.01,134.97,5.92724309]
["bitfinex","SOLUSD",1750578161744,44.64964886,135.0,134.92,95.01186219]
["bitfinex","SOLUSD",1750578162043,44.64964886,135.0,134.87,1.5151]
["bitfinex","SOLUSD",1750578162044,44.64964886,134.95,134.87,1.5151]
["bitfinex","SOLUSD",1750578162245,37.78,134.94,134.88,5.9311981]
["bitfinex","SOLUSD",1750578162849,37.78,134.94,134.88,20.75919335]
["bitfinex","SOLUSD",1750578163159,37.78,134.94,134.88,14.82799525]
["bitfinex","SOLUSD",1750578163858,30.96,134.93,134.88,14.82799525]
["bitfinex","SOLUSD",1750578164235,30.96,134.93,134.88,20.75919335]
["bitfinex","SOLUSD",1750578167951,52.70833662,134.93,134.88,20.75919335]
["bitfinex","SOLUSD",1750578170373,21.74833662,134.93,134.88,20.75919335]
["bitfinex","SOLUSD",1750578170542,21.74833662,134.93,134.88,46.75919335]
["bitfinex","SOLUSD",1750578177660,21.74833662,134.93,134.89,18.64964886]
["bitfinex","SOLUSD",1750578177982,21.74833662,134.93,134.92,26.0]
["bitfinex","SOLUSD",1750578179363,21.74833662,134.93,134.92,31.92943966]
["bitfinex","SOLUSD",1750578180781,184.7,134.97,134.92,46.75303882]
["bitfinex","SOLUSD",1750578181868,153.78,134.97,134.92,46.75303882]
["bitfinex","SOLUSD",1750578182075,153.78,134.97,134.92,76.40023715]
["bitfinex","SOLUSD",1750578182971,153.78,134.97,134.92,46.75303882]
["bitfinex","SOLUSD",1750578183658,146.9,134.96,134.92,46.75303882]
["bitfinex","SOLUSD",1750578183974,30.94,134.95,134.92,5.92943966]
["bitfinex","SOLUSD",1750578184167,177.84,134.95,134.92,5.92943966]
["bitfinex","SOLUSD",1750578185984,177.84,134.95,134.89,14.82662077]
["bitfinex","SOLUSD",1750578186193,146.9,134.94,134.89,14.82662077]
["bitfinex","SOLUSD",1750578186406,30.92,134.93,134.89,14.82662077]
["bitfinex","SOLUSD",1750578187287,41.50584292,134.93,134.89,25.41246369]
["bitfinex","SOLUSD",1750578188282,41.50584292,134.93,134.89,20.75737916]
["bitfinex","SOLUSD",1750578188483,10.58584292,134.92,134.89,20.75737916]
["bitfinex","SOLUSD",1750578189513,41.50584292,134.91,134.89,5.93075839]
["bitfinex","SOLUSD",1750578190155,30.92,134.91,134.88,20.75919335]
["bitfinex","SOLUSD",1750578190660,30.92,134.91,134.88,31.34503627]
["bitfinex","SOLUSD",1750578192356,30.92,134.91,134.88,14.82799525]
["bitfinex","SOLUSD",1750578192763,188.40584292,134.91,134.88,14.82799525]
["bitfinex","SOLUSD",1750578194058,188.40584292,134.91,134.88,20.75919335]
["bitfinex","SOLUSD",1750578194693,177.82,134.91,134.88,31.34503627]
["bitfinex","SOLUSD",1750578196677,177.82,134.91,134.88,20.75919335]
["bitfinex","SOLUSD",1750578197288,177.82,134.91,134.88,31.34503627]
["bitfinex","SOLUSD",1750578198362,177.82,134.91,134.88,20.75919335]
["bitfinex","SOLUSD",1750578198569,177.82,134.91,134.88,31.34503627]
["bitfinex","SOLUSD",1750578198795,177.82,134.91,134.89,10.58584292]
["bitfinex","SOLUSD",1750578199091,146.9,134.91,134.89,10.58584292]
["bitfinex","SOLUSD",1750578199760,146.9,134.91,134.9,5.93031875]
["bitfinex","SOLUSD",1750578201992,146.9,134.91,134.89,5.93075839]
["bitfinex","SOLUSD",1750578204594,177.84,134.92,134.89,20.75765437]
["bitfinex","SOLUSD",1750578205191,177.84,134.92,134.89,14.82689598]
["bitfinex","SOLUSD",1750578206569,177.84,134.92,134.89,25.4127389]
["bitfinex","SOLUSD",1750578207590,177.84,134.92,134.89,31.34349729]
["bitfinex","SOLUSD",1750578207793,146.9,134.92,134.9,10.58584292]
["bitfinex","SOLUSD",1750578209194,146.9,134.92,134.91,10.58584292]
["bitfinex","SOLUSD",1750578209394,146.9,134.92,134.91,16.51572209]
["bitfinex","SOLUSD",1750578209699,6.88,134.93,134.91,5.92987917]
["bitfinex","SOLUSD",1750578210271,17.46584292,134.93,134.91,5.92987917]
["bitfinex","SOLUSD",1750578210511,30.92,134.92,134.91,5.92987917]
["bitfinex","SOLUSD",1750578211074,41.50584292,134.92,134.91,5.92987917]
["bitfinex","SOLUSD",1750578212193,41.50584292,134.92,134.89,20.75765437]
["bitfinex","SOLUSD",1750578212392,10.58584292,134.91,134.89,20.75765437]
["bitfinex","SOLUSD",1750578212585,30.92,134.9,134.89,20.75765437]
["bitfinex","SOLUSD",1750578213797,30.92,134.91,134.89,14.82689598]
["bitfinex","SOLUSD",1750578215001,30.92,134.91,134.89,5.93075839]
["bitfinex","SOLUSD",1750578216405,10.58584292,134.92,134.89,5.93075839]
["bitfinex","SOLUSD",1750578216575,30.92,134.91,134.89,5.93075839]
["bitfinex","SOLUSD",1750578218101,146.9,134.9,134.87,5.93163787]
["bitfinex","SOLUSD",1750578218404,10.58584292,134.88,134.87,5.93163787]
["bitfinex","SOLUSD",1750578218606,157.48584292,134.88,134.87,5.93163787]
["bitfinex","SOLUSD",1750578220508,146.9,134.88,134.87,5.93163787]
["bitfinex","SOLUSD",1750578222207,146.9,134.88,134.87,16.51748079]
["bitfinex","SOLUSD",1750578222407,30.92,134.9,134.87,31.34657547]
["bitfinex","SOLUSD",1750578222806,30.92,134.9,134.88,10.58584292]
["bitfinex","SOLUSD",1750578223104,177.82,134.91,134.88,10.58584292]
["bitfinex","SOLUSD",1750578223677,146.9,134.91,134.87,20.76073255]
["bitfinex","SOLUSD",1750578224088,146.9,134.91,134.89,10.58584292]
["bitfinex","SOLUSD",1750578224808,146.9,134.91,134.9,5.93031875]
["bitfinex","SOLUSD",1750578225411,157.48584292,134.91,134.9,5.93031875]
["bitfinex","SOLUSD",1750578227383,157.48584292,134.91,134.88,5.9311981]
["bitfinex","SOLUSD",1750578227702,30.92,134.9,134.88,5.9311981]
["bitfinex","SOLUSD",1750578229608,177.82,134.91,134.88,5.9311981]
["bitfinex","SOLUSD",1750578229907,177.82,134.91,134.88,31.34503627]
["bitfinex","SOLUSD",1750578230402,146.9,134.91,134.88,31.34503627]
["bitfinex","SOLUSD",1750578230598,195.28584292,134.92,134.88,31.34503627]
["bitfinex","SOLUSD",1750578234117,184.7,134.92,134.89,10.58584292]
["bitfinex","SOLUSD",1750578234405,153.78,134.92,134.89,10.58584292]
["bitfinex","SOLUSD",1750578234709,153.78,134.92,134.88,31.34503627]
["bitfinex","SOLUSD",1750578235306,164.36584292,134.92,134.88,31.34503627]
["bitfinex","SOLUSD",1750578236314,164.36584292,134.92,134.88,14.82799525]
["bitfinex","SOLUSD",1750578236611,164.36584292,134.92,134.88,25.41383817]
["bitfinex","SOLUSD",1750578238010,164.36584292,134.92,134.88,31.34503627]
["bitfinex","SOLUSD",1750578238217,195.28584292,134.92,134.88,31.34503627]
["bitfinex","SOLUSD",1750578240613,153.78,134.92,134.89,10.58584292]
["bitfinex","SOLUSD",1750578240911,153.78,134.92,134.9,10.58584292]
["bitfinex","SOLUSD",1750578242519,153.78,134.92,134.91,5.92987917]
["bitfinex","SOLUSD",1750578244822,146.9,134.96,134.91,31.34042003]
["bitfinex","SOLUSD",1750578245118,6.86,134.97,134.95,10.58584292]
["bitfinex","SOLUSD",1750578245320,6.86,134.97,134.96,10.58584292]
["bitfinex","SOLUSD",1750578245493,146.9,135.0,134.96,12.23964292]
["bitfinex","SOLUSD",1750578245695,85.86,135.02,134.99,10.58584292]
["bitfinex","SOLUSD",1750578245909,37.78,135.02,134.99,10.58584292]
["bitfinex","SOLUSD",1750578246430,48.36584292,135.02,134.96,1.6538]
["bitfinex","SOLUSD",1750578246619,37.78,135.02,134.99,5.92636491]
["bitfinex","SOLUSD",1750578246815,48.34584292,135.02,134.99,5.92636491]
["bitfinex","SOLUSD",1750578247330,10.58584292,135.01,134.99,5.92636491]
["bitfinex","SOLUSD",1750578247537,48.34584292,135.02,134.99,5.92636491]
["bitfinex","SOLUSD",1750578247713,30.9,135.01,134.99,5.92636491]
["bitfinex","SOLUSD",1750578248233,10.58584292,135.0,134.99,5.92636491]
["bitfinex","SOLUSD",1750578248742,10.58584292,135.0,134.95,10.58584292]
["bitfinex","SOLUSD",1750578248743,10.58584292,135.0,134.96,5.92768227]
["bitfinex","SOLUSD",1750578248940,41.48584292,134.99,134.96,5.92768227]
["bitfinex","SOLUSD",1750578249503,30.9,134.99,134.96,20.74688796]
["bitfinex","SOLUSD",1750578251033,41.48584292,134.99,134.96,20.74688796]
["bitfinex","SOLUSD",1750578251234,10.58584292,134.98,134.96,5.92768227]
["bitfinex","SOLUSD",1750578252231,41.48584292,134.99,134.96,5.92768227]
["bitfinex","SOLUSD",1750578252930,41.48584292,134.99,134.95,5.92812152]
["bitfinex","SOLUSD",1750578253154,157.48584292,134.98,134.95,5.92812152]
["bitfinex","SOLUSD",1750578253440,30.9,134.97,134.95,5.92812152]
["bitfinex","SOLUSD",1750578255035,30.9,134.97,134.94,5.92856084]
["bitfinex","SOLUSD",1750578255036,41.48584292,134.97,134.94,5.92856084]
["bitfinex","SOLUSD",1750578255547,30.9,134.97,134.94,5.92856084]
["bitfinex","SOLUSD",1750578255741,30.9,134.97,134.94,31.33580586]
["bitfinex","SOLUSD",1750578256113,188.38584292,134.98,134.94,31.33580586]
["bitfinex","SOLUSD",1750578257901,177.8,134.98,134.94,31.33580586]
["bitfinex","SOLUSD",1750578258107,146.9,134.98,134.96,10.58584292]
["bitfinex","SOLUSD",1750578258309,146.9,134.98,134.97,10.58584292]
["bitfinex","SOLUSD",1750578259134,146.9,134.98,134.94,20.74996294]
["bitfinex","SOLUSD",1750578259318,146.9,134.98,134.97,10.58584292]
["bitfinex","SOLUSD",1750578259520,17.44584292,135.02,134.97,10.58584292]
["bitfinex","SOLUSD",1750578259723,37.76,135.02,134.98,10.58584292]
["bitfinex","SOLUSD",1750578260018,37.76,135.02,134.99,5.92636491]
["bitfinex","SOLUSD",1750578260225,17.44584292,135.02,134.99,5.92636491]
["bitfinex","SOLUSD",1750578260427,48.34584292,135.02,134.99,5.92636491]
["bitfinex","SOLUSD",1750578262238,17.44584292,135.02,134.99,5.92636491]
["bitfinex","SOLUSD",1750578262413,10.58584292,135.0,134.98,14.81680114]
["bitfinex","SOLUSD",1750578262739,41.48584292,135.0,134.96,16.51352519]
["bitfinex","SOLUSD",1750578263237,30.9,135.0,134.96,5.92768227]
["bitfinex","SOLUSD",1750578263446,41.48584292,135.0,134.96,16.51352519]
["bitfinex","SOLUSD",1750578263642,30.9,135.0,134.96,31.33273088]
["bitfinex","SOLUSD",1750578264822,30.9,135.0,134.98,5.92680397]
["bitfinex","SOLUSD",1750578265033,30.9,135.0,134.94,16.51440376]
["bitfinex","SOLUSD",1750578265034,10.58584292,134.99,134.94,16.51440376]
["bitfinex","SOLUSD",1750578265235,30.9,134.98,134.94,16.51440376]
["bitfinex","SOLUSD",1750578265936,30.9,134.98,134.94,20.74996294]
["bitfinex","SOLUSD",1750578266319,30.9,134.98,134.95,10.58584292]
["bitfinex","SOLUSD",1750578266522,30.9,134.98,134.94,20.74996294]
["bitfinex","SOLUSD",1750578266742,30.9,134.98,134.94,31.33580586]
["bitfinex","SOLUSD",1750578266943,30.9,134.98,134.94,20.74996294]
["bitfinex","SOLUSD",1750578267423,41.48584292,134.98,134.94,31.33580586]
["bitfinex","SOLUSD",1750578268238,41.48584292,134.98,134.94,20.74996294]
["bitfinex","SOLUSD",1750578268543,41.48584292,134.98,134.94,31.33580586]
["bitfinex","SOLUSD",1750578270141,41.48584292,134.98,134.94,20.74996294]
["bitfinex","SOLUSD",1750578270322,41.48584292,134.98,134.94,31.33580586]
["bitfinex","SOLUSD",1750578271147,30.9,134.98,134.94,31.33580586]
["bitfinex","SOLUSD",1750578271443,30.9,134.98,134.95,10.58584292]
["bitfinex","SOLUSD",1750578272425,30.9,134.98,134.96,5.92768227]
["bitfinex","SOLUSD",1750578273244,157.48584292,134.99,134.96,5.92768227]
["bitfinex","SOLUSD",1750578273633,41.52584292,134.98,134.96,5.92768227]
["bitfinex","SOLUSD",1750578274356,41.52584292,134.98,134.94,20.74996294]
["bitfinex","SOLUSD",1750578274560,41.52584292,134.98,134.94,5.92856084]
["bitfinex","SOLUSD",1750578274845,10.58584292,134.97,134.94,5.92856084]
["bitfinex","SOLUSD",1750578277076,10.58584292,134.97,134.91,50.40323118]
["bitfinex","SOLUSD",1750578277357,10.58584292,134.97,134.93,10.58584292]
["bitfinex","SOLUSD",1750578278658,10.58584292,134.97,134.94,5.92856084]
["bitfinex","SOLUSD",1750578282169,10.58584292,134.97,134.94,5.92856084]
["bitfinex","SOLUSD",1750578284470,10.58584292,134.97,134.93,25.40814201]
["bitfinex","SOLUSD",1750578284972,30.9,134.97,134.94,10.58584292]
["bitfinex","SOLUSD",1750578285577,30.9,134.97,134.93,14.82229909]
["bitfinex","SOLUSD",1750578285769,30.9,134.97,134.93,25.40814201]
["bitfinex","SOLUSD",1750578285969,41.48584292,134.97,134.93,25.40814201]
["bitfinex","SOLUSD",1750578286276,41.48584292,134.97,134.93,31.33714223]
["bitfinex","SOLUSD",1750578289076,41.48584292,134.97,134.93,14.82229909]
["bitfinex","SOLUSD",1750578289278,41.48584292,134.97,134.93,25.40814201]
["bitfinex","SOLUSD",1750578289972,41.48584292,134.97,134.93,31.33714223]
["bitfinex","SOLUSD",1750578290761,30.9,134.97,134.93,31.33714223]
["bitfinex","SOLUSD",1750578290957,146.9,134.98,134.95,10.58584292]
["bitfinex","SOLUSD",1750578291882,146.9,134.98,134.96,10.58584292]
["bitfinex","SOLUSD",1750578292070,146.9,134.98,134.97,5.92724309]
["bitfinex","SOLUSD",1750578293286,190.34584292,135.02,134.97,31.33119373]
["bitfinex","SOLUSD",1750578293477,30.9,135.01,134.98,10.58584292]
["bitfinex","SOLUSD",1750578293862,30.9,135.01,134.97,31.33119373]
["bitfinex","SOLUSD",1750578294063,190.34584292,135.02,134.97,31.33119373]
["bitfinex","SOLUSD",1750578294270,221.24584292,135.02,134.97,31.33119373]
["bitfinex","SOLUSD",1750578295474,221.24584292,135.02,134.98,10.58584292]
["bitfinex","SOLUSD",1750578295672,10.58584292,135.01,134.96,10.58584292]
["bitfinex","SOLUSD",1750578295874,30.9,135.0,134.96,10.58584292]
["bitfinex","SOLUSD",1750578296080,30.9,135.0,134.97,10.58584292]
["bitfinex","SOLUSD",1750578296987,30.9,135.0,134.98,5.92680397]
["bitfinex","SOLUSD",1750578297870,30.9,135.0,134.96,14.81885574]
["bitfinex","SOLUSD",1750578298072,30.9,135.0,134.97,10.58584292]
["bitfinex","SOLUSD",1750578298972,153.76,135.02,134.99,10.58584292]
["bitfinex","SOLUSD",1750578299175,153.76,135.02,135.01,10.58584292]
["bitfinex","SOLUSD",1750578299572,177.78,135.06,135.01,10.58584292]
["bitfinex","SOLUSD",1750578299782,6.86,135.07,135.04,10.58584292]
["bitfinex","SOLUSD",1750578299983,37.74,135.07,135.05,5.92373195]
["bitfinex","SOLUSD",1750578300193,48.32584292,135.07,135.05,5.92373195]
["bitfinex","SOLUSD",1750578300568,37.74,135.07,135.05,5.92373195]
["bitfinex","SOLUSD",1750578300969,6.86,135.07,135.05,5.92373195]
["bitfinex","SOLUSD",1750578301177,17.44584292,135.07,135.05,5.92373195]
["bitfinex","SOLUSD",1750578301378,41.46584292,135.06,135.03,5.92424275]
["bitfinex","SOLUSD",1750578301576,10.58584292,135.04,135.03,5.92424275]
["bitfinex","SOLUSD",1750578301788,41.46584292,135.04,135.03,5.92424275]
["bitfinex","SOLUSD",1750578302165,41.46584292,135.04,135.01,5.925487]
["bitfinex","SOLUSD",1750578302367,10.58584292,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750578302578,30.88,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750578302780,41.46584292,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750578302974,30.88,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750578303401,41.46584292,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750578304102,41.46584292,135.02,134.99,5.92636491]
["bitfinex","SOLUSD",1750578304395,30.88,135.02,134.98,16.51264689]
["bitfinex","SOLUSD",1750578304700,41.46584292,135.02,134.98,16.51264689]
["bitfinex","SOLUSD",1750578305283,41.46584292,135.02,134.98,31.32965681]
["bitfinex","SOLUSD",1750578305486,30.88,135.02,134.99,10.58584292]
["bitfinex","SOLUSD",1750578306705,30.88,135.02,135.0,5.92592592]
["bitfinex","SOLUSD",1750578307591,41.46584292,135.04,135.0,5.92592592]
["bitfinex","SOLUSD",1750578307802,30.88,135.04,135.01,10.58584292]
["bitfinex","SOLUSD",1750578308877,30.88,135.04,135.02,5.92504814]
["bitfinex","SOLUSD",1750578309172,188.36584292,135.06,135.02,16.51089106]
["bitfinex","SOLUSD",1750578309389,188.36584292,135.06,135.02,31.32351141]
["bitfinex","SOLUSD",1750578309608,177.78,135.06,135.02,31.32351141]
["bitfinex","SOLUSD",1750578309985,146.9,135.06,135.02,20.73766849]
["bitfinex","SOLUSD",1750578310198,32.86,135.07,135.03,10.58584292]
["bitfinex","SOLUSD",1750578310199,74.32584292,135.07,135.03,10.58584292]
["bitfinex","SOLUSD",1750578310577,43.44584292,135.07,135.03,10.58584292]
["bitfinex","SOLUSD",1750578310771,43.44584292,135.07,135.02,20.73766849]
["bitfinex","SOLUSD",1750578310772,74.32584292,135.07,135.02,20.73766849]
["bitfinex","SOLUSD",1750578310998,74.32584292,135.07,135.04,5.92417061]
["bitfinex","SOLUSD",1750578311406,63.74,135.07,135.04,5.92417061]
["bitfinex","SOLUSD",1750578311705,63.74,135.07,135.04,16.51001353]
["bitfinex","SOLUSD",1750578311878,37.74,135.07,135.04,16.51001353]
["bitfinex","SOLUSD",1750578312214,37.74,135.07,135.04,31.32044007]
["bitfinex","SOLUSD",1750578312581,6.86,135.07,135.04,31.32044007]
["bitfinex","SOLUSD",1750578313181,6.86,135.07,134.83,30.88]
["bitfinex","SOLUSD",1750578313182,40.88,135.06,134.83,30.88]
["bitfinex","SOLUSD",1750578313386,10.0,135.05,134.87,44.16206885]
["bitfinex","SOLUSD",1750578313602,30.88,135.04,134.87,51.29149274]
["bitfinex","SOLUSD",1750578313785,30.88,135.04,134.87,86.18436054]
["bitfinex","SOLUSD",1750578313995,30.88,135.04,134.87,79.64374703]
["bitfinex","SOLUSD",1750578314319,10.0,135.02,134.87,29.27363537]
["bitfinex","SOLUSD",1750578314494,37.74,135.01,134.87,29.27363537]
["bitfinex","SOLUSD",1750578315174,37.74,135.01,134.87,35.34187124]
["bitfinex","SOLUSD",1750578315611,47.74,135.01,134.87,35.34187124]
["bitfinex","SOLUSD",1750578315981,10.0,135.0,134.87,35.34187124]
["bitfinex","SOLUSD",1750578316486,10.0,135.0,134.87,64.99992936]
["bitfinex","SOLUSD",1750578316910,10.0,135.0,134.87,57.60357315]
["bitfinex","SOLUSD",1750578317130,47.74,135.01,134.87,44.67533728]
["bitfinex","SOLUSD",1750578317405,18.64964886,134.99,134.87,44.67533728]
["bitfinex","SOLUSD",1750578317584,18.64964886,134.99,134.87,45.97533728]
["bitfinex","SOLUSD",1750578317984,28.64964886,135.0,134.87,45.97533728]
["bitfinex","SOLUSD",1750578319603,10.0,134.99,134.87,45.97533728]
["bitfinex","SOLUSD",1750578319909,10.0,134.99,134.87,40.56692734]
["bitfinex","SOLUSD",1750578321805,18.64964886,134.97,134.87,40.56692734]
["bitfinex","SOLUSD",1750578322015,30.88,134.96,134.87,40.56692734]
["bitfinex","SOLUSD",1750578322201,35.50964886,134.95,134.87,39.26692734]
["bitfinex","SOLUSD",1750578322892,10.0,134.94,134.89,14.82689598]
["bitfinex","SOLUSD",1750578323088,18.64964886,134.93,134.89,14.82689598]
["bitfinex","SOLUSD",1750578323291,28.64964886,134.94,134.89,14.82689598]
["bitfinex","SOLUSD",1750578327416,16.86,134.95,134.89,14.82689598]
["bitfinex","SOLUSD",1750578327593,35.50964886,134.95,134.89,14.82689598]
["bitfinex","SOLUSD",1750578328617,25.50964886,134.95,134.89,14.82689598]
["bitfinex","SOLUSD",1750578328812,35.50964886,134.95,134.89,14.82689598]
["bitfinex","SOLUSD",1750578330817,10.0,134.94,134.89,14.82689598]
["bitfinex","SOLUSD",1750578331723,28.64964886,134.93,134.89,14.82689598]
["bitfinex","SOLUSD",1750578331929,18.64964886,134.91,134.89,14.82689598]
["bitfinex","SOLUSD",1750578332094,28.64964886,134.91,134.87,20.76073255]
["bitfinex","SOLUSD",1750578333637,18.64964886,134.89,134.87,20.76073255]
["bitfinex","SOLUSD",1750578333926,56.40964886,134.88,134.87,5.93163787]
["bitfinex","SOLUSD",1750578337816,18.64964886,134.88,134.87,5.93163787]
["bitfinex","SOLUSD",1750578338017,37.8,134.88,134.87,5.93163787]
["bitfinex","SOLUSD",1750578341318,6.86,134.88,134.87,5.93163787]
["bitfinex","SOLUSD",1750578341505,37.8,134.88,134.87,5.93163787]
["bitfinex","SOLUSD",1750578344508,56.44964886,134.88,134.87,5.93163787]
["bitfinex","SOLUSD",1750578347214,66.44964886,134.88,134.87,5.93163787]
["bitfinex","SOLUSD",1750578347714,56.44964886,134.88,134.87,5.93163787]
["bitfinex","SOLUSD",1750578348113,66.44964886,134.88,134.87,5.93163787]
["bitfinex","SOLUSD",1750578349737,56.44964886,134.88,134.87,5.93163787]
["bitfinex","SOLUSD",1750578350114,18.64964886,134.92,134.87,50.41892191]
["bitfinex","SOLUSD",1750578350315,6.86,134.91,134.87,50.41892191]
["bitfinex","SOLUSD",1750578350531,30.96,134.9,134.87,50.41892191]
["bitfinex","SOLUSD",1750578351245,6.86,134.91,134.87,50.41892191]
["bitfinex","SOLUSD",1750578351543,30.96,134.9,134.87,50.41892191]
["bitfinex","SOLUSD",1750578355330,6.86,134.91,134.87,50.41892191]
["bitfinex","SOLUSD",1750578355537,30.96,134.9,134.87,50.41892191]
["bitfinex","SOLUSD",1750578355742,6.86,134.91,134.87,50.41892191]
["bitfinex","SOLUSD",1750578355931,30.94,134.9,134.87,50.41892191]
["bitfinex","SOLUSD",1750578360857,9.6088,134.97,134.87,50.41892191]
["bitfinex","SOLUSD",1750578360858,19.6088,134.97,134.88,26.0]
["bitfinex","SOLUSD",1750578361060,146.9,135.0,134.88,26.0]
["bitfinex","SOLUSD",1750578361061,6.88,134.96,134.89,2.4997]
["bitfinex","SOLUSD",1750578361360,2.3072,135.02,134.93,26.0]
["bitfinex","SOLUSD",1750578361361,6.81909631,134.98,134.93,26.0]
["bitfinex","SOLUSD",1750578362068,6.81909631,134.98,134.94,20.74996294]
["bitfinex","SOLUSD",1750578363263,30.94,134.97,134.94,20.74996294]
["bitfinex","SOLUSD",1750578369653,6.88,135.0,134.97,26.0]
["bitfinex","SOLUSD",1750578369870,6.88,135.0,134.97,35.6856]
["bitfinex","SOLUSD",1750578370161,6.88,135.0,134.97,57.931716]
["bitfinex","SOLUSD",1750578370362,6.88,135.0,134.97,35.6856]
["bitfinex","SOLUSD",1750578371579,6.88,135.0,134.98,5.92680397]
["bitfinex","SOLUSD",1750578373384,37.76,135.0,134.98,5.92680397]
["bitfinex","SOLUSD",1750578385697,6.88,135.0,134.98,5.92680397]
["bitfinex","SOLUSD",1750578389293,41.16906836,135.05,135.01,26.0]
["bitfinex","SOLUSD",1750578389597,37.7,135.06,135.01,26.0]
["bitfinex","SOLUSD",1750578389799,6.84,135.06,135.01,29.68987324]
["bitfinex","SOLUSD",1750578390003,37.7,135.06,135.01,29.68987324]
["bitfinex","SOLUSD",1750578390604,37.7,135.06,135.03,26.0]
["bitfinex","SOLUSD",1750578390783,37.7,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578393875,37.7,135.06,135.03,14.81134591]
["bitfinex","SOLUSD",1750578395108,37.7,135.06,135.0,50.37037035]
["bitfinex","SOLUSD",1750578396087,37.7,135.06,135.0,61.21395942]
["bitfinex","SOLUSD",1750578398110,37.7,135.06,135.0,64.93013597]
["bitfinex","SOLUSD",1750578399185,37.7,135.06,135.0,64.43013597]
["bitfinex","SOLUSD",1750578401587,28.38894886,135.05,135.0,49.87037035]
["bitfinex","SOLUSD",1750578401806,2.4787,135.04,135.0,49.87037035]
["bitfinex","SOLUSD",1750578401991,30.86,135.03,135.0,49.87037035]
["bitfinex","SOLUSD",1750578402490,40.86,135.03,135.0,20.24074073]
["bitfinex","SOLUSD",1750578402698,18.64964886,135.02,135.0,20.24074073]
["bitfinex","SOLUSD",1750578403016,28.64964886,135.01,135.0,20.24074073]
["bitfinex","SOLUSD",1750578404111,28.64964886,135.01,135.0,19.74074073]
["bitfinex","SOLUSD",1750578404513,18.64964886,135.0,134.95,20.74842533]
["bitfinex","SOLUSD",1750578404708,37.7,134.99,134.95,20.74842533]
["bitfinex","SOLUSD",1750578412612,6.84,134.99,134.95,20.74842533]
["bitfinex","SOLUSD",1750578412790,6.84,134.99,134.98,26.0]
["bitfinex","SOLUSD",1750578412997,37.7,134.99,134.98,26.0]
["bitfinex","SOLUSD",1750578413535,6.84,134.99,134.98,26.0]
["bitfinex","SOLUSD",1750578414763,6.84,134.99,134.98,31.92680397]
["bitfinex","SOLUSD",1750578418632,6.84,134.99,134.98,5.92680397]
["bitfinex","SOLUSD",1750578418839,47.7005,134.99,134.98,5.92680397]
["bitfinex","SOLUSD",1750578419137,50.0259,134.99,134.98,5.92680397]
["bitfinex","SOLUSD",1750578420208,50.0259,134.99,134.95,20.74842533]
["bitfinex","SOLUSD",1750578428040,37.7,134.99,134.97,26.0]
["bitfinex","SOLUSD",1750578428241,6.84,134.99,134.97,26.0]
["bitfinex","SOLUSD",1750578428612,4.64,134.99,134.97,26.0]
["bitfinex","SOLUSD",1750578428942,6.84,135.04,134.98,26.0]
["bitfinex","SOLUSD",1750578429106,37.68,135.04,134.98,26.0]
["bitfinex","SOLUSD",1750578429727,37.68,135.04,134.99,50.37410176]
["bitfinex","SOLUSD",1750578432736,37.68,135.04,135.03,5.92460934]
["bitfinex","SOLUSD",1750578435250,6.84,135.04,135.03,5.92460934]
["bitfinex","SOLUSD",1750578442447,6.84,135.04,135.03,26.0]
["bitfinex","SOLUSD",1750578444638,6.84,135.04,135.03,31.92460934]
["bitfinex","SOLUSD",1750578447634,37.66,135.04,135.03,31.92460934]
["bitfinex","SOLUSD",1750578452062,40.0855,135.04,135.03,31.92460934]
["bitfinex","SOLUSD",1750578452238,49.7121,135.04,135.03,31.92460934]
["bitfinex","SOLUSD",1750578455564,40.0855,135.04,135.03,31.92460934]
["bitfinex","SOLUSD",1750578458166,58.73514886,135.04,135.03,5.92460934]
["bitfinex","SOLUSD",1750578459462,58.73514886,135.04,135.01,20.73903484]
["bitfinex","SOLUSD",1750578461756,68.73514886,135.04,135.01,20.73903484]
["bitfinex","SOLUSD",1750578462465,18.64964886,135.03,135.01,20.73903484]
["bitfinex","SOLUSD",1750578462666,40.2494,135.02,135.01,20.73903484]
["bitfinex","SOLUSD",1750578469679,58.89904886,135.02,135.01,20.73903484]
["bitfinex","SOLUSD",1750578469881,68.89904886,135.02,135.01,20.73903484]
["bitfinex","SOLUSD",1750578472984,68.89904886,135.02,134.98,46.74381389]
["bitfinex","SOLUSD",1750578473492,58.89904886,135.02,134.98,46.74381389]
["bitfinex","SOLUSD",1750578475081,68.89904886,135.02,134.98,46.74381389]
["bitfinex","SOLUSD",1750578475283,58.89904886,135.02,134.98,46.74381389]
["bitfinex","SOLUSD",1750578477296,40.2494,135.02,134.98,46.74381389]
["bitfinex","SOLUSD",1750578477590,37.91514886,135.04,134.98,76.37783374]
["bitfinex","SOLUSD",1750578477780,40.8,135.03,134.98,76.37783374]
["bitfinex","SOLUSD",1750578478280,30.8,135.03,134.98,76.37783374]
["bitfinex","SOLUSD",1750578480391,27.91514886,135.04,134.98,76.37783374]
["bitfinex","SOLUSD",1750578480561,30.8,135.03,134.98,76.37783374]
["bitfinex","SOLUSD",1750578482587,30.8,135.02,134.98,76.37783374]
["bitfinex","SOLUSD",1750578485381,9.2655,135.04,134.98,76.37783374]
["bitfinex","SOLUSD",1750578485586,30.8,135.03,134.98,76.37783374]
["bitfinex","SOLUSD",1750578486189,6.8,135.07,134.99,2.4084]
["bitfinex","SOLUSD",1750578486364,37.58,135.07,135.02,26.0]
["bitfinex","SOLUSD",1750578486781,6.8,135.07,135.02,26.0]
["bitfinex","SOLUSD",1750578486983,37.58,135.07,135.02,26.0]
["bitfinex","SOLUSD",1750578487774,6.8,135.07,135.06,26.0]
["bitfinex","SOLUSD",1750578488094,30.44094886,135.06,135.03,20.7361327]
["bitfinex","SOLUSD",1750578488286,18.64964886,135.04,135.03,20.7361327]
["bitfinex","SOLUSD",1750578488467,49.42964886,135.04,135.03,20.7361327]
["bitfinex","SOLUSD",1750578490090,49.42964886,135.04,135.03,14.81152336]
["bitfinex","SOLUSD",1750578491585,56.22964886,135.04,135.03,14.81152336]
["bitfinex","SOLUSD",1750578497759,66.22964886,135.04,135.01,5.925487]
["bitfinex","SOLUSD",1750578497964,30.84554886,135.02,134.96,14.81811434]
["bitfinex","SOLUSD",1750578498185,18.64964886,134.98,134.96,14.81811434]
["bitfinex","SOLUSD",1750578498485,37.58,134.97,134.96,14.81811434]
["bitfinex","SOLUSD",1750578512795,57.15585579,134.97,134.96,14.81811434]
["bitfinex","SOLUSD",1750578513603,18.64964886,134.96,134.95,5.92812152]
["bitfinex","SOLUSD",1750578513795,38.80974886,134.96,134.95,5.92812152]
["bitfinex","SOLUSD",1750578514908,38.80974886,134.96,134.9,20.75611563]
["bitfinex","SOLUSD",1750578515112,18.64964886,134.94,134.9,20.75611563]
["bitfinex","SOLUSD",1750578515416,30.76,134.93,134.9,20.75611563]
["bitfinex","SOLUSD",1750578517614,31.68641488,134.93,134.9,20.75611563]
["bitfinex","SOLUSD",1750578518614,30.76,134.93,134.9,20.75611563]
["bitfinex","SOLUSD",1750578519829,30.76,134.94,134.93,26.0]
["bitfinex","SOLUSD",1750578520610,6.78,134.95,134.93,26.0]
["bitfinex","SOLUSD",1750578520813,30.76,134.94,134.93,26.0]
["bitfinex","SOLUSD",1750578520999,30.76,134.94,134.93,31.92900022]
["bitfinex","SOLUSD",1750578521819,6.78,134.95,134.93,31.92900022]
["bitfinex","SOLUSD",1750578521997,37.54,134.95,134.93,31.92900022]
["bitfinex","SOLUSD",1750578522607,6.78,134.95,134.93,31.92900022]
["bitfinex","SOLUSD",1750578526910,30.76,134.94,134.93,31.92900022]
["bitfinex","SOLUSD",1750578527231,37.54,134.95,134.93,31.92900022]
["bitfinex","SOLUSD",1750578533231,68.98114886,135.01,134.93,106.04150299]
["bitfinex","SOLUSD",1750578533447,6.78,134.99,134.93,106.04150299]
["bitfinex","SOLUSD",1750578533737,30.76,134.98,134.93,106.04150299]
["bitfinex","SOLUSD",1750578537243,6.78,135.0,134.93,106.04150299]
["bitfinex","SOLUSD",1750578537417,30.74,134.99,134.93,106.04150299]
["bitfinex","SOLUSD",1750578541741,19.57573607,134.98,134.93,106.04150299]
["bitfinex","SOLUSD",1750578541942,18.64964886,134.98,134.93,106.04150299]
["bitfinex","SOLUSD",1750578543020,30.74,134.99,134.93,106.04150299]
["bitfinex","SOLUSD",1750578545648,30.74,135.0,134.93,106.04150299]
["bitfinex","SOLUSD",1750578546150,30.74,135.0,134.94,2.3154]
["bitfinex","SOLUSD",1750578547045,6.76,135.01,134.94,3.6154]
["bitfinex","SOLUSD",1750578547356,37.5,135.01,134.97,26.0]
["bitfinex","SOLUSD",1750578547531,37.5,135.01,135.0,26.0]
["bitfinex","SOLUSD",1750578548127,6.76,135.01,135.0,26.0]
["bitfinex","SOLUSD",1750578548544,6.76,135.01,135.0,31.92592592]
["bitfinex","SOLUSD",1750578549937,9.5455,135.05,135.0,31.92592592]
["bitfinex","SOLUSD",1750578550147,6.76,135.05,135.0,76.37037035]
["bitfinex","SOLUSD",1750578550347,37.5,135.05,135.0,76.37037035]
["bitfinex","SOLUSD",1750578550853,6.76,135.05,135.0,76.37037035]
["bitfinex","SOLUSD",1750578551061,6.76,135.05,135.0,78.67667035]
["bitfinex","SOLUSD",1750578552040,16.76,135.05,135.0,76.37037035]
["bitfinex","SOLUSD",1750578552662,0.92573495,135.04,135.0,50.37037035]
["bitfinex","SOLUSD",1750578552841,30.72,135.03,135.02,26.0]
["bitfinex","SOLUSD",1750578554032,30.72,135.03,135.02,31.92504814]
["bitfinex","SOLUSD",1750578555053,40.72,135.03,135.02,5.92504814]
["bitfinex","SOLUSD",1750578558037,30.72,135.03,135.0,50.37037035]
["bitfinex","SOLUSD",1750578559362,30.72,135.03,135.02,26.0]
["bitfinex","SOLUSD",1750578559762,3.3619068,135.06,135.02,26.0]
["bitfinex","SOLUSD",1750578559942,30.72,135.06,135.03,20.7361327]
["bitfinex","SOLUSD",1750578561135,30.72,135.06,135.05,31.92373195]
["bitfinex","SOLUSD",1750578561959,37.48,135.07,135.05,31.92373195]
["bitfinex","SOLUSD",1750578563749,6.76,135.07,135.05,31.92373195]
["bitfinex","SOLUSD",1750578564059,30.72,135.06,135.05,31.92373195]
["bitfinex","SOLUSD",1750578565181,30.72,135.06,135.0,59.25925924]
["bitfinex","SOLUSD",1750578565386,41.64546619,135.06,135.03,26.0]
["bitfinex","SOLUSD",1750578566476,41.64546619,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578566780,30.72,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578567144,48.04,135.09,135.06,26.0]
["bitfinex","SOLUSD",1750578567342,78.74,135.09,135.06,26.0]
["bitfinex","SOLUSD",1750578568567,78.74,135.09,135.07,5.92285481]
["bitfinex","SOLUSD",1750578568871,78.74,135.09,135.07,20.72999185]
["bitfinex","SOLUSD",1750578568872,30.7,135.09,135.07,20.72999185]
["bitfinex","SOLUSD",1750578569578,6.76,135.1,135.07,20.72999185]
["bitfinex","SOLUSD",1750578569779,30.7,135.09,135.07,20.72999185]
["bitfinex","SOLUSD",1750578571971,40.7,135.09,135.07,20.72999185]
["bitfinex","SOLUSD",1750578572469,0.92540232,135.08,135.07,20.72999185]
["bitfinex","SOLUSD",1750578572659,0.92540232,135.08,135.07,14.80713704]
["bitfinex","SOLUSD",1750578573179,44.02567388,135.09,135.07,14.80713704]
["bitfinex","SOLUSD",1750578573671,6.76,135.1,135.07,14.80713704]
["bitfinex","SOLUSD",1750578573874,30.7,135.09,135.07,14.80713704]
["bitfinex","SOLUSD",1750578576473,37.46,135.1,135.07,14.80713704]
["bitfinex","SOLUSD",1750578576983,37.44,135.1,135.09,26.0]
["bitfinex","SOLUSD",1750578577180,6.76,135.1,135.09,26.0]
["bitfinex","SOLUSD",1750578577482,37.44,135.1,135.09,26.0]
["bitfinex","SOLUSD",1750578577679,6.76,135.1,135.09,26.0]
["bitfinex","SOLUSD",1750578578775,6.76,135.1,135.09,31.92197794]
["bitfinex","SOLUSD",1750578580083,10.0,135.14,135.09,76.33681249]
["bitfinex","SOLUSD",1750578580261,40.68,135.14,135.09,76.33681249]
["bitfinex","SOLUSD",1750578580461,10.0,135.14,135.09,76.33681249]
["bitfinex","SOLUSD",1750578580662,40.68,135.14,135.09,76.33681249]
["bitfinex","SOLUSD",1750578581264,19.0344,135.15,135.09,76.33681249]
["bitfinex","SOLUSD",1750578581465,6.74,135.15,135.09,76.33681249]
["bitfinex","SOLUSD",1750578581680,37.42,135.15,135.09,76.33681249]
["bitfinex","SOLUSD",1750578583468,6.74,135.15,135.09,76.33681249]
["bitfinex","SOLUSD",1750578583685,37.42,135.15,135.09,76.33681249]
["bitfinex","SOLUSD",1750578586381,6.74,135.15,135.09,76.33681249]
["bitfinex","SOLUSD",1750578586589,37.4,135.15,135.09,76.33681249]
["bitfinex","SOLUSD",1750578587095,29.57466928,135.14,135.09,50.33681249]
["bitfinex","SOLUSD",1750578587271,29.57466928,135.14,135.1,26.0]
["bitfinex","SOLUSD",1750578587668,10.0,135.13,135.09,44.41483455]
["bitfinex","SOLUSD",1750578587974,60.23483588,135.12,135.09,44.41483455]
["bitfinex","SOLUSD",1750578588287,60.23483588,135.12,135.09,14.80494485]
["bitfinex","SOLUSD",1750578588588,18.64964886,135.1,135.09,14.80494485]
["bitfinex","SOLUSD",1750578589266,10.0,135.11,135.09,14.80494485]
["bitfinex","SOLUSD",1750578591967,18.64964886,135.1,135.09,14.80494485]
["bitfinex","SOLUSD",1750578592192,28.64964886,135.1,135.09,14.80494485]
["bitfinex","SOLUSD",1750578592692,19.6209,135.09,135.08,5.92241634]
["bitfinex","SOLUSD",1750578592986,57.94643713,135.09,135.08,5.92241634]
["bitfinex","SOLUSD",1750578593194,18.64964886,135.06,135.04,5.92417061]
["bitfinex","SOLUSD",1750578593370,60.23533032,135.05,135.04,5.92417061]
["bitfinex","SOLUSD",1750578593571,60.23533032,135.05,135.03,14.81066368]
["bitfinex","SOLUSD",1750578594295,50.23533032,135.05,135.03,14.81066368]
["bitfinex","SOLUSD",1750578594594,59.30964886,135.05,135.03,14.81066368]
["bitfinex","SOLUSD",1750578596387,49.30964886,135.05,135.03,14.81066368]
["bitfinex","SOLUSD",1750578596572,59.30964886,135.05,135.03,14.81066368]
["bitfinex","SOLUSD",1750578599596,19.57536992,135.04,135.03,14.81066368]
["bitfinex","SOLUSD",1750578599773,28.64964886,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750578599976,66.02964886,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750578600293,68.47934886,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750578601283,58.47934886,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750578601483,68.47934886,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750578602297,68.47934886,135.02,134.97,44.45337472]
["bitfinex","SOLUSD",1750578602898,58.47934886,135.02,134.97,44.45337472]
["bitfinex","SOLUSD",1750578603077,68.47934886,135.02,134.97,44.45337472]
["bitfinex","SOLUSD",1750578603276,58.47934886,135.02,134.97,44.45337472]
["bitfinex","SOLUSD",1750578603690,37.38,135.02,134.97,44.45337472]
["bitfinex","SOLUSD",1750578603877,37.38,135.02,134.98,26.0]
["bitfinex","SOLUSD",1750578604073,38.56114886,135.04,134.98,26.0]
["bitfinex","SOLUSD",1750578604278,6.72,135.03,135.0,26.0]
["bitfinex","SOLUSD",1750578604481,37.38,135.03,135.0,26.0]
["bitfinex","SOLUSD",1750578604686,6.72,135.03,135.0,26.0]
["bitfinex","SOLUSD",1750578605489,30.66,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750578609699,37.38,135.03,135.01,5.925487]
["bitfinex","SOLUSD",1750578611500,6.72,135.03,135.01,5.925487]
["bitfinex","SOLUSD",1750578612791,6.72,135.08,135.04,26.0]
["bitfinex","SOLUSD",1750578613005,30.66,135.07,135.04,26.0]
["bitfinex","SOLUSD",1750578613804,30.66,135.07,135.05,5.92373195]
["bitfinex","SOLUSD",1750578615181,6.72,135.08,135.05,20.73306182]
["bitfinex","SOLUSD",1750578615386,30.66,135.07,135.05,20.73306182]
["bitfinex","SOLUSD",1750578616106,6.72,135.08,135.05,20.73306182]
["bitfinex","SOLUSD",1750578617290,30.64,135.07,135.05,20.73306182]
["bitfinex","SOLUSD",1750578619211,30.64,135.06,135.05,20.73306182]
["bitfinex","SOLUSD",1750578628031,18.64964886,135.11,135.05,50.35172157]
["bitfinex","SOLUSD",1750578628194,37.36,135.1,135.05,50.35172157]
["bitfinex","SOLUSD",1750578629097,6.72,135.1,135.05,50.35172157]
["bitfinex","SOLUSD",1750578629298,37.36,135.1,135.05,50.35172157]
["bitfinex","SOLUSD",1750578629622,37.36,135.1,135.08,26.0]
["bitfinex","SOLUSD",1750578629824,37.36,135.1,135.09,5.92197794]
["bitfinex","SOLUSD",1750578631314,6.72,135.1,135.09,5.92197794]
["bitfinex","SOLUSD",1750578631506,37.34,135.1,135.09,5.92197794]
["bitfinex","SOLUSD",1750578632019,30.62,135.11,135.09,20.72692279]
["bitfinex","SOLUSD",1750578633319,30.62,135.12,135.09,20.72692279]
["bitfinex","SOLUSD",1750578633810,37.32,135.13,135.09,20.72692279]
["bitfinex","SOLUSD",1750578634009,6.7,135.13,135.09,20.72692279]
["bitfinex","SOLUSD",1750578634204,37.32,135.13,135.09,20.72692279]
["bitfinex","SOLUSD",1750578635125,6.7,135.13,135.09,20.72692279]
["bitfinex","SOLUSD",1750578635523,0.92498866,135.18,135.12,26.0]
["bitfinex","SOLUSD",1750578635722,30.62,135.17,135.12,26.0]
["bitfinex","SOLUSD",1750578635925,40.62,135.17,135.12,26.0]
["bitfinex","SOLUSD",1750578636829,40.62,135.17,135.13,20.72078738]
["bitfinex","SOLUSD",1750578637321,30.62,135.17,135.13,20.72078738]
["bitfinex","SOLUSD",1750578638108,16.7,135.18,135.13,20.72078738]
["bitfinex","SOLUSD",1750578638311,6.7,135.18,135.13,50.32191222]
["bitfinex","SOLUSD",1750578638506,30.62,135.17,135.13,50.32191222]
["bitfinex","SOLUSD",1750578640129,30.6,135.16,135.13,50.32191222]
["bitfinex","SOLUSD",1750578640903,6.7,135.18,135.16,26.0]
["bitfinex","SOLUSD",1750578641722,6.7,135.18,135.13,50.32191222]
["bitfinex","SOLUSD",1750578641917,10.0,135.17,135.13,50.32191222]
["bitfinex","SOLUSD",1750578642112,30.6,135.16,135.13,50.32191222]
["bitfinex","SOLUSD",1750578642314,10.0,135.19,135.13,50.32191222]
["bitfinex","SOLUSD",1750578642503,40.6,135.19,135.14,26.0]
["bitfinex","SOLUSD",1750578643034,40.6,135.19,135.15,20.71772104]
["bitfinex","SOLUSD",1750578643552,30.6,135.18,135.15,50.31446539]
["bitfinex","SOLUSD",1750578646242,6.7,135.21,135.18,26.0]
["bitfinex","SOLUSD",1750578646405,37.3,135.21,135.18,26.0]
["bitfinex","SOLUSD",1750578646611,6.7,135.21,135.18,26.0]
["bitfinex","SOLUSD",1750578646840,30.6,135.22,135.18,26.0]
["bitfinex","SOLUSD",1750578647217,18.64964886,135.21,135.18,26.0]
["bitfinex","SOLUSD",1750578647537,18.64964886,135.21,135.15,79.91120974]
["bitfinex","SOLUSD",1750578647538,10.0,135.18,135.15,79.91120974]
["bitfinex","SOLUSD",1750578647830,30.6,135.17,135.15,79.91120974]
["bitfinex","SOLUSD",1750578648222,30.6,135.17,135.15,73.99186087]
["bitfinex","SOLUSD",1750578652839,30.6,135.17,135.15,14.79837217]
["bitfinex","SOLUSD",1750578652840,28.64964886,135.16,135.15,14.79837217]
["bitfinex","SOLUSD",1750578653012,28.64964886,135.15,135.14,5.91978688]
["bitfinex","SOLUSD",1750578653217,29.57477832,135.15,135.14,5.91978688]
["bitfinex","SOLUSD",1750578653634,29.57477832,135.15,135.12,14.80082119]
["bitfinex","SOLUSD",1750578653939,18.64964886,135.13,135.12,14.80082119]
["bitfinex","SOLUSD",1750578654242,29.57477156,135.13,135.12,14.80082119]
["bitfinex","SOLUSD",1750578654958,28.64964886,135.13,135.09,50.33666801]
["bitfinex","SOLUSD",1750578655715,10.0,135.16,135.09,79.94655771]
["bitfinex","SOLUSD",1750578655922,30.58,135.15,135.09,79.94655771]
["bitfinex","SOLUSD",1750578656139,30.58,135.15,135.12,26.0]
["bitfinex","SOLUSD",1750578656350,6.7,135.16,135.12,26.0]
["bitfinex","SOLUSD",1750578656857,6.7,135.16,135.13,20.72078738]
["bitfinex","SOLUSD",1750578657735,6.7,135.16,135.15,26.0]
["bitfinex","SOLUSD",1750578657933,6.7,135.16,135.15,31.91934887]
["bitfinex","SOLUSD",1750578664548,37.28,135.16,135.15,31.91934887]
["bitfinex","SOLUSD",1750578665055,55.92964886,135.16,135.13,20.72078738]
["bitfinex","SOLUSD",1750578665741,29.57459399,135.15,135.13,20.72078738]
["bitfinex","SOLUSD",1750578665958,28.64964886,135.14,135.13,20.72078738]
["bitfinex","SOLUSD",1750578667050,10.0,135.13,135.09,59.21963492]
["bitfinex","SOLUSD",1750578667254,30.58,135.12,135.09,59.21963492]
["bitfinex","SOLUSD",1750578668470,30.58,135.12,135.09,79.94655771]
["bitfinex","SOLUSD",1750578671665,10.9249901,135.15,135.11,26.0]
["bitfinex","SOLUSD",1750578671862,9.3672,135.16,135.11,26.0]
["bitfinex","SOLUSD",1750578672071,30.58,135.15,135.12,26.0]
["bitfinex","SOLUSD",1750578673362,30.58,135.15,135.13,5.92022496]
["bitfinex","SOLUSD",1750578674951,157.063,135.19,135.15,26.0]
["bitfinex","SOLUSD",1750578675156,197.643,135.19,135.15,26.0]
["bitfinex","SOLUSD",1750578675356,197.643,135.19,135.16,20.71618822]
["bitfinex","SOLUSD",1750578675549,167.063,135.19,135.16,20.71618822]
["bitfinex","SOLUSD",1750578675745,30.58,135.18,135.16,20.71618822]
["bitfinex","SOLUSD",1750578679861,28.64964886,135.17,135.16,20.71618822]
["bitfinex","SOLUSD",1750578681859,18.64964886,135.15,135.13,29.60112484]
["bitfinex","SOLUSD",1750578682045,18.64964886,135.13,135.12,20.72232089]
["bitfinex","SOLUSD",1750578682253,19.57472996,135.13,135.12,20.72232089]
["bitfinex","SOLUSD",1750578683355,39.73772996,135.13,135.12,20.72232089]
["bitfinex","SOLUSD",1750578685474,39.73772996,135.13,135.09,79.94655771]
["bitfinex","SOLUSD",1750578685669,30.56,135.12,135.09,79.94655771]
["bitfinex","SOLUSD",1750578687752,6.68,135.14,135.09,79.94655771]
["bitfinex","SOLUSD",1750578687969,18.64964886,135.16,135.09,79.94655771]
["bitfinex","SOLUSD",1750578688276,30.56,135.15,135.12,26.0]
["bitfinex","SOLUSD",1750578688878,30.56,135.15,135.13,5.92022496]
["bitfinex","SOLUSD",1750578703672,6.7,135.16,135.13,20.72078738]
["bitfinex","SOLUSD",1750578703864,30.56,135.15,135.13,20.72078738]
["bitfinex","SOLUSD",1750578705489,6.7,135.16,135.13,20.72078738]
["bitfinex","SOLUSD",1750578705666,37.26,135.16,135.13,20.72078738]
["bitfinex","SOLUSD",1750578708082,30.56,135.15,135.13,20.72078738]
["bitfinex","SOLUSD",1750578722890,2.3406,135.18,135.13,20.72078738]
["bitfinex","SOLUSD",1750578723201,30.54,135.18,135.16,26.0]
["bitfinex","SOLUSD",1750578723577,30.54,135.18,135.13,82.44133706]
["bitfinex","SOLUSD",1750578723578,29.57421271,135.17,135.13,20.72078738]
["bitfinex","SOLUSD",1750578723783,30.52934886,135.14,135.13,20.72078738]
["bitfinex","SOLUSD",1750578723984,78.65457633,135.14,135.13,20.72078738]
["bitfinex","SOLUSD",1750578725095,18.64964886,135.12,135.09,50.33666801]
["bitfinex","SOLUSD",1750578725396,30.54,135.11,135.09,50.33666801]
["bitfinex","SOLUSD",1750578728802,0.92513594,135.1,135.09,50.33666801]
["bitfinex","SOLUSD",1750578729003,31.46534808,135.11,135.09,50.33666801]
["bitfinex","SOLUSD",1750578731300,18.64964886,135.1,135.09,50.33666801]
["bitfinex","SOLUSD",1750578733587,30.54,135.11,135.09,50.33666801]
["bitfinex","SOLUSD",1750578733901,31.46527893,135.11,135.09,50.33666801]
["bitfinex","SOLUSD",1750578734095,30.54,135.11,135.09,50.33666801]
["bitfinex","SOLUSD",1750578736793,18.5397,135.14,135.09,50.33666801]
["bitfinex","SOLUSD",1750578736999,30.54,135.13,135.09,50.33666801]
["bitfinex","SOLUSD",1750578738707,40.54,135.13,135.09,50.33666801]
["bitfinex","SOLUSD",1750578738906,30.54,135.13,135.09,50.33666801]
["bitfinex","SOLUSD",1750578739301,40.54,135.13,135.09,50.33666801]
["bitfinex","SOLUSD",1750578739506,10.0,135.11,135.09,50.33666801]
["bitfinex","SOLUSD",1750578739813,30.54,135.1,135.09,50.33666801]
["bitfinex","SOLUSD",1750578740709,30.54,135.1,135.09,44.41469007]
["bitfinex","SOLUSD",1750578740913,50.11496774,135.1,135.09,44.41469007]
["bitfinex","SOLUSD",1750578741888,60.11496774,135.1,135.09,44.41469007]
["bitfinex","SOLUSD",1750578742323,59.18964886,135.1,135.09,44.41469007]
["bitfinex","SOLUSD",1750578743006,49.18964886,135.1,135.09,44.41469007]
["bitfinex","SOLUSD",1750578743311,59.18964886,135.1,135.09,44.41469007]
["bitfinex","SOLUSD",1750578752327,40.54,135.1,135.09,44.41469007]
["bitfinex","SOLUSD",1750578757725,59.18964886,135.1,135.09,44.41469007]
["bitfinex","SOLUSD",1750578757905,59.18964886,135.1,135.09,14.80494485]
["bitfinex","SOLUSD",1750578758527,59.18964886,135.1,135.08,5.92241634]
["bitfinex","SOLUSD",1750578758528,156.9,135.09,135.08,5.92241634]
["bitfinex","SOLUSD",1750578758715,28.64964886,135.04,135.03,5.92460934]
["bitfinex","SOLUSD",1750578758906,65.80964886,135.04,135.03,20.7352328]
["bitfinex","SOLUSD",1750578759743,18.64964886,135.03,134.99,50.37410176]
["bitfinex","SOLUSD",1750578759940,30.52,135.02,134.99,50.37410176]
["bitfinex","SOLUSD",1750578760431,40.52,135.02,134.99,50.37410176]
["bitfinex","SOLUSD",1750578761430,10.0,135.01,134.99,50.37410176]
["bitfinex","SOLUSD",1750578761610,30.52,135.0,134.99,50.37410176]
["bitfinex","SOLUSD",1750578764121,30.52,135.0,134.99,44.44773685]
["bitfinex","SOLUSD",1750578765341,30.52,135.0,134.99,50.37410176]
["bitfinex","SOLUSD",1750578765515,40.52,135.0,134.99,50.37410176]
["bitfinex","SOLUSD",1750578766531,40.52,135.0,134.99,44.44773685]
["bitfinex","SOLUSD",1750578767027,28.64964886,134.98,134.97,5.92724309]
["bitfinex","SOLUSD",1750578767334,66.75590199,134.98,134.97,5.92724309]
["bitfinex","SOLUSD",1750578768631,66.75590199,134.98,134.92,20.75303882]
["bitfinex","SOLUSD",1750578768830,10.0,134.95,134.92,20.75303882]
["bitfinex","SOLUSD",1750578769034,30.52,134.94,134.92,20.75303882]
["bitfinex","SOLUSD",1750578777641,31.44637843,134.94,134.92,20.75303882]
["bitfinex","SOLUSD",1750578777843,30.52,134.94,134.92,20.75303882]
["bitfinex","SOLUSD",1750578780421,29.57607177,134.93,134.92,20.75303882]
["bitfinex","SOLUSD",1750578782572,10.0,134.91,134.88,50.41465731]
["bitfinex","SOLUSD",1750578782751,30.52,134.9,134.88,50.41465731]
["bitfinex","SOLUSD",1750578783750,28.64964886,134.89,134.88,20.75919335]
["bitfinex","SOLUSD",1750578784127,28.64964886,134.89,134.88,5.9311981]
["bitfinex","SOLUSD",1750578785648,28.64964886,134.89,134.86,8.33333333]
["bitfinex","SOLUSD",1750578785649,10.0,134.87,134.86,8.33333333]
["bitfinex","SOLUSD",1750578785827,60.0967554,134.87,134.86,14.26529921]
["bitfinex","SOLUSD",1750578790935,28.64964886,134.87,134.86,14.26529921]
["bitfinex","SOLUSD",1750578791146,59.18964886,134.87,134.86,14.26529921]
["bitfinex","SOLUSD",1750578791348,10.0,134.87,134.86,14.26529921]
["bitfinex","SOLUSD",1750578791553,47.18,134.87,134.86,14.26529921]
["bitfinex","SOLUSD",1750578792264,6.64,134.87,134.86,14.26529921]
["bitfinex","SOLUSD",1750578792437,37.16,134.87,134.86,14.26529921]
["bitfinex","SOLUSD",1750578794257,47.16,134.87,134.86,14.26529921]
["bitfinex","SOLUSD",1750578796969,65.80964886,134.87,134.86,14.26529921]
["bitfinex","SOLUSD",1750578798067,68.15354886,134.87,134.86,14.26529921]
["bitfinex","SOLUSD",1750578810569,69.08059901,134.87,134.86,14.26529921]
["bitfinex","SOLUSD",1750578811561,68.15354886,134.87,134.86,14.26529921]
["bitfinex","SOLUSD",1750578827578,65.80964886,134.87,134.86,14.26529921]
["bitfinex","SOLUSD",1750578827768,35.28964886,134.87,134.86,14.26529921]
["bitfinex","SOLUSD",1750578827965,65.78964886,134.87,134.86,14.26529921]
["bitfinex","SOLUSD",1750578828171,65.76964886,134.87,134.86,14.26529921]
["bitfinex","SOLUSD",1750578839971,38.8846195,134.9,134.86,29.09549348]
["bitfinex","SOLUSD",1750578840177,30.5,134.89,134.86,29.09549348]
["bitfinex","SOLUSD",1750578842192,15.92811764,134.9,134.86,29.09549348]
["bitfinex","SOLUSD",1750578842404,30.48,134.89,134.86,29.09549348]
["bitfinex","SOLUSD",1750578842974,46.40811764,134.9,134.86,29.09549348]
["bitfinex","SOLUSD",1750578845701,10.0,134.88,134.86,29.09549348]
["bitfinex","SOLUSD",1750578845880,30.48,134.87,134.86,29.09549348]
["bitfinex","SOLUSD",1750578846590,60.05646959,134.87,134.86,14.26541104]
["bitfinex","SOLUSD",1750578847571,60.05646959,134.87,134.86,8.33333333]
["bitfinex","SOLUSD",1750578849199,60.05646959,134.87,134.86,14.26541104]
["bitfinex","SOLUSD",1750578851416,60.05646959,134.87,134.86,8.33333333]
["bitfinex","SOLUSD",1750578852390,29.57646959,134.87,134.86,14.26541104]
["bitfinex","SOLUSD",1750578852602,36.17646959,134.87,134.86,14.26541104]
["bitfinex","SOLUSD",1750578852794,66.65646959,134.87,134.86,14.26541104]
["bitfinex","SOLUSD",1750578853683,66.65646959,134.87,134.86,8.33333333]
["bitfinex","SOLUSD",1750578856514,66.65646959,134.87,134.86,14.26541104]
["bitfinex","SOLUSD",1750578858309,66.65646959,134.87,134.86,8.33333333]
["bitfinex","SOLUSD",1750578859013,66.65646959,134.87,134.86,14.26541104]
["bitfinex","SOLUSD",1750578860188,66.65646959,134.87,134.86,8.33333333]
["bitfinex","SOLUSD",1750578861110,66.65646959,134.87,134.86,14.26541104]
["bitfinex","SOLUSD",1750578861994,66.65646959,134.87,134.86,8.33333333]
["bitfinex","SOLUSD",1750578862603,44.64964886,134.86,134.85,8.33333333]
["bitfinex","SOLUSD",1750578862807,54.64964886,134.86,134.85,8.33333333]
["bitfinex","SOLUSD",1750578863115,56.99154886,134.86,134.85,8.33333333]
["bitfinex","SOLUSD",1750578863305,56.99154886,134.86,134.82,7.55663632]
["bitfinex","SOLUSD",1750578863609,28.64964886,134.83,134.82,7.55663632]
["bitfinex","SOLUSD",1750578863787,59.12964886,134.83,134.82,7.55663632]
["bitfinex","SOLUSD",1750578863993,60.05712531,134.83,134.82,7.55663632]
["bitfinex","SOLUSD",1750578870203,59.12964886,134.83,134.82,7.55663632]
["bitfinex","SOLUSD",1750578875715,65.72964886,134.83,134.82,7.55663632]
["bitfinex","SOLUSD",1750578877322,28.64964886,134.83,134.82,7.55663632]
["bitfinex","SOLUSD",1750578877503,65.72964886,134.83,134.82,7.55663632]
["bitfinex","SOLUSD",1750578890630,65.72964886,134.83,134.82,1.6229271]
["bitfinex","SOLUSD",1750578890936,91.72964886,134.83,134.82,1.6229271]
["bitfinex","SOLUSD",1750578891237,97.19510767,134.83,134.82,1.6229271]
["bitfinex","SOLUSD",1750578892641,91.72964886,134.83,134.82,1.6229271]
["bitfinex","SOLUSD",1750578893231,54.64964886,134.82,134.81,4.90076097]
["bitfinex","SOLUSD",1750578893923,91.70964886,134.82,134.81,4.90076097]
["bitfinex","SOLUSD",1750578897033,54.64964886,134.82,134.81,4.90076097]
["bitfinex","SOLUSD",1750578897246,91.70964886,134.82,134.81,10.83503884]
["bitfinex","SOLUSD",1750578898452,65.70964886,134.82,134.81,10.83503884]
["bitfinex","SOLUSD",1750578902342,35.24964886,134.82,134.81,10.83503884]
["bitfinex","SOLUSD",1750578902552,65.70964886,134.82,134.81,10.83503884]
["bitfinex","SOLUSD",1750578904960,35.24964886,134.82,134.81,10.83503884]
["bitfinex","SOLUSD",1750578905118,65.70964886,134.82,134.81,10.83503884]
["bitfinex","SOLUSD",1750578912855,35.24964886,134.82,134.81,10.83503884]
["bitfinex","SOLUSD",1750578913033,65.70964886,134.82,134.81,10.83503884]
["bitfinex","SOLUSD",1750578914143,10.0,134.85,134.81,10.83503884]
["bitfinex","SOLUSD",1750578914331,6.58,134.85,134.81,40.5064282]
["bitfinex","SOLUSD",1750578914531,6.58,134.85,134.81,66.5064282]
["bitfinex","SOLUSD",1750578914747,30.46,134.84,134.81,77.95561279]
["bitfinex","SOLUSD",1750578915144,16.58,134.85,134.81,77.95561279]
["bitfinex","SOLUSD",1750578915344,30.46,134.84,134.81,77.95561279]
["bitfinex","SOLUSD",1750578915550,30.46,134.84,134.81,92.79130747]
["bitfinex","SOLUSD",1750578915955,16.58,134.85,134.81,92.79130747]
["bitfinex","SOLUSD",1750578916153,30.44,134.84,134.81,92.79130747]
["bitfinex","SOLUSD",1750578917686,16.58,134.85,134.81,92.79130747]
["bitfinex","SOLUSD",1750578917862,30.44,134.84,134.81,92.79130747]
["bitfinex","SOLUSD",1750578918155,6.58,134.85,134.84,26.0]
["bitfinex","SOLUSD",1750578918461,37.02,134.85,134.84,26.0]
["bitfinex","SOLUSD",1750578919234,6.58,134.85,134.84,26.0]
["bitfinex","SOLUSD",1750578919435,6.58,134.85,134.84,31.93295757]
["bitfinex","SOLUSD",1750578921154,37.02,134.85,134.84,31.93295757]
["bitfinex","SOLUSD",1750578921358,10.0,134.88,134.84,46.76535151]
["bitfinex","SOLUSD",1750578921570,30.44,134.87,134.84,58.2145361]
["bitfinex","SOLUSD",1750578921943,10.0,134.88,134.84,58.2145361]
["bitfinex","SOLUSD",1750578921944,40.44,134.88,134.84,58.2145361]
["bitfinex","SOLUSD",1750578922764,40.44,134.88,134.85,13.95378459]
["bitfinex","SOLUSD",1750578923148,30.44,134.88,134.86,5.93207771]
["bitfinex","SOLUSD",1750578924453,30.44,134.88,134.86,9.5751403]
["bitfinex","SOLUSD",1750578926871,40.44,134.88,134.86,9.5751403]
["bitfinex","SOLUSD",1750578927046,30.44,134.88,134.86,9.5751403]
["bitfinex","SOLUSD",1750578928378,40.44,134.88,134.86,5.93207771]
["bitfinex","SOLUSD",1750578929645,40.44,134.88,134.85,20.76381164]
["bitfinex","SOLUSD",1750578929949,30.44,134.88,134.85,20.76381164]
["bitfinex","SOLUSD",1750578930144,40.44,134.88,134.85,20.76381164]
["bitfinex","SOLUSD",1750578930573,30.44,134.88,134.85,20.76381164]
["bitfinex","SOLUSD",1750578931454,30.44,134.88,134.85,40.44281073]
["bitfinex","SOLUSD",1750578932698,16.58,134.9,134.85,70.10539879]
["bitfinex","SOLUSD",1750578932972,30.42,134.88,134.85,70.10539879]
["bitfinex","SOLUSD",1750578933470,16.58,134.9,134.85,70.10539879]
["bitfinex","SOLUSD",1750578933776,30.42,134.88,134.85,70.10539879]
["bitfinex","SOLUSD",1750578937068,16.58,134.9,134.88,31.9311981]
["bitfinex","SOLUSD",1750578937069,6.58,134.9,134.88,31.9311981]
["bitfinex","SOLUSD",1750578937280,30.42,134.89,134.88,31.9311981]
["bitfinex","SOLUSD",1750578937573,6.58,134.9,134.88,31.9311981]
["bitfinex","SOLUSD",1750578937951,30.42,134.92,134.88,76.41518386]
["bitfinex","SOLUSD",1750578938354,10.0,134.89,134.88,5.9311981]
["bitfinex","SOLUSD",1750578938553,59.99647726,134.89,134.88,5.9311981]
["bitfinex","SOLUSD",1750578939266,59.99647726,134.89,134.85,14.83070175]
["bitfinex","SOLUSD",1750578939877,10.0,134.86,134.85,14.83070175]
["bitfinex","SOLUSD",1750578940050,40.84,134.86,134.85,14.83070175]
["bitfinex","SOLUSD",1750578940988,59.48964886,134.86,134.85,14.83070175]
["bitfinex","SOLUSD",1750578942780,18.64964886,134.85,134.82,20.76843197]
["bitfinex","SOLUSD",1750578942968,10.0,134.83,134.82,20.76843197]
["bitfinex","SOLUSD",1750578943371,40.84,134.84,134.82,20.76843197]
["bitfinex","SOLUSD",1750578943585,40.82,134.86,134.82,20.76843197]
["bitfinex","SOLUSD",1750578943757,30.82,134.86,134.82,20.76843197]
["bitfinex","SOLUSD",1750578944081,40.82,134.86,134.82,20.76843197]
["bitfinex","SOLUSD",1750578946889,47.62,134.88,134.85,26.0]
["bitfinex","SOLUSD",1750578947727,6.82,134.88,134.85,26.0]
["bitfinex","SOLUSD",1750578948001,40.8,134.89,134.85,26.0]
["bitfinex","SOLUSD",1750578948876,10.0,134.88,134.86,5.93207771]
["bitfinex","SOLUSD",1750578950700,10.0,134.87,134.86,5.93207771]
["bitfinex","SOLUSD",1750578952872,10.0,134.88,134.86,5.93207771]
["bitfinex","SOLUSD",1750578953095,10.0,134.87,134.86,5.93207771]
["bitfinex","SOLUSD",1750578953396,10.0,134.89,134.86,20.76227198]
["bitfinex","SOLUSD",1750578954301,10.0,134.9,134.86,20.76227198]
["bitfinex","SOLUSD",1750578955076,10.0,134.89,134.88,26.0]
["bitfinex","SOLUSD",1750578955277,10.0,134.89,134.88,31.9311981]
["bitfinex","SOLUSD",1750578956391,10.0,134.89,134.88,5.9311981]
["bitfinex","SOLUSD",1750578957290,10.0,134.88,134.86,20.76227198]
["bitfinex","SOLUSD",1750578959703,10.0,134.88,134.85,26.0]
["bitfinex","SOLUSD",1750578961000,10.0,134.88,134.86,5.93207771]
["bitfinex","SOLUSD",1750578961592,16.82,134.93,134.89,26.0]
["bitfinex","SOLUSD",1750578961798,10.0,134.95,134.89,26.0]
["bitfinex","SOLUSD",1750578962296,10.0,134.94,134.89,26.0]
["bitfinex","SOLUSD",1750578963509,10.0,134.94,134.93,26.0]
["bitfinex","SOLUSD",1750578963895,10.0,134.96,134.93,26.0]
["bitfinex","SOLUSD",1750578965586,10.0,134.96,134.94,5.92856084]
["bitfinex","SOLUSD",1750578965916,10.0,134.98,134.97,26.0]
["bitfinex","SOLUSD",1750578966409,10.0,135.0,134.97,26.0]
["bitfinex","SOLUSD",1750578966592,10.0,134.99,134.97,26.0]
["bitfinex","SOLUSD",1750578967415,10.0,135.0,134.97,26.0]
["bitfinex","SOLUSD",1750578967792,10.0,135.0,134.98,5.92680397]
["bitfinex","SOLUSD",1750578968111,10.0,135.0,134.98,31.92680397]
["bitfinex","SOLUSD",1750578968776,10.0,135.01,134.98,31.92680397]
["bitfinex","SOLUSD",1750578968979,10.0,135.01,134.98,46.74381389]
["bitfinex","SOLUSD",1750578969810,10.0,135.0,134.98,46.74381389]
["bitfinex","SOLUSD",1750578973214,10.0,135.01,134.98,46.74381389]
["bitfinex","SOLUSD",1750578973413,10.0,135.0,134.98,46.74381389]
["bitfinex","SOLUSD",1750578974891,10.0,134.99,134.98,46.74381389]
["bitfinex","SOLUSD",1750578975098,10.0,135.0,134.98,46.74381389]
["bitfinex","SOLUSD",1750578976192,10.0,135.01,134.98,46.74381389]
["bitfinex","SOLUSD",1750578976516,10.0,135.0,134.98,46.74381389]
["bitfinex","SOLUSD",1750578977012,10.0,135.01,134.98,46.74381389]
["bitfinex","SOLUSD",1750578977315,10.0,135.0,134.98,46.74381389]
["bitfinex","SOLUSD",1750578977523,10.0,134.99,134.98,46.74381389]
["bitfinex","SOLUSD",1750578980410,10.0,135.01,135.0,26.0]
["bitfinex","SOLUSD",1750578980613,10.0,135.01,134.98,46.74381389]
["bitfinex","SOLUSD",1750578980614,10.0,135.02,135.01,26.0]
["bitfinex","SOLUSD",1750578980803,43.1443,135.03,135.01,26.0]
["bitfinex","SOLUSD",1750578981004,12.5243,135.03,135.01,26.0]
["bitfinex","SOLUSD",1750578981206,10.0,135.02,135.01,26.0]
["bitfinex","SOLUSD",1750578982617,10.0,135.02,135.01,31.925487]
["bitfinex","SOLUSD",1750578982797,38.32594969,135.04,135.01,31.925487]
["bitfinex","SOLUSD",1750578982798,16.82,135.04,135.01,31.925487]
["bitfinex","SOLUSD",1750578983197,10.0,135.03,135.01,31.925487]
["bitfinex","SOLUSD",1750578983394,16.82,135.04,135.01,46.7392045]
["bitfinex","SOLUSD",1750578983730,10.0,135.05,135.01,46.7392045]
["bitfinex","SOLUSD",1750578984804,10.0,135.04,135.01,46.7392045]
["bitfinex","SOLUSD",1750578987714,10.0,135.04,135.01,76.3666395]
["bitfinex","SOLUSD",1750578994334,10.0,135.03,135.01,76.3666395]
["bitfinex","SOLUSD",1750578995531,10.0,135.02,135.01,76.3666395]
["bitfinex","SOLUSD",1750578996436,10.0,135.02,135.01,46.7392045]
["bitfinex","SOLUSD",1750579004472,10.0,135.03,135.01,46.7392045]
["bitfinex","SOLUSD",1750579004628,10.0,135.02,135.01,46.7392045]
["bitfinex","SOLUSD",1750579006750,10.0,135.04,135.01,46.7392045]
["bitfinex","SOLUSD",1750579006936,10.0,135.03,135.01,46.7392045]
["bitfinex","SOLUSD",1750579007542,10.0,135.02,135.01,46.7392045]
["bitfinex","SOLUSD",1750579008355,10.0,135.03,135.01,46.7392045]
["bitfinex","SOLUSD",1750579008656,10.0,135.02,135.01,46.7392045]
["bitfinex","SOLUSD",1750579009655,10.0,135.03,135.01,46.7392045]
["bitfinex","SOLUSD",1750579009855,10.0,135.02,135.01,46.7392045]
["bitfinex","SOLUSD",1750579011568,10.0,135.03,135.01,46.7392045]
["bitfinex","SOLUSD",1750579011857,10.0,135.02,135.01,46.7392045]
["bitfinex","SOLUSD",1750579019259,28.64964886,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750579019463,10.0,135.0,134.99,5.92636491]
["bitfinex","SOLUSD",1750579019666,10.0,135.0,134.99,31.92636491]
["bitfinex","SOLUSD",1750579020259,10.0,135.0,134.99,5.92636491]
["bitfinex","SOLUSD",1750579020260,31.17814886,135.0,134.99,5.92636491]
["bitfinex","SOLUSD",1750579020660,31.17814886,135.0,134.96,5.92768227]
["bitfinex","SOLUSD",1750579020848,10.0,134.97,134.96,5.92768227]
["bitfinex","SOLUSD",1750579021055,10.0,134.97,134.95,14.81951208]
["bitfinex","SOLUSD",1750579023655,10.0,134.97,134.95,40.81951208]
["bitfinex","SOLUSD",1750579024665,10.0,134.97,134.95,46.7476336]
["bitfinex","SOLUSD",1750579028864,10.0,134.98,134.95,46.7476336]
["bitfinex","SOLUSD",1750579029173,10.0,134.97,134.95,46.7476336]
["bitfinex","SOLUSD",1750579030361,10.0,134.96,134.95,20.7476336]
["bitfinex","SOLUSD",1750579030670,10.9262929,134.96,134.95,20.7476336]
["bitfinex","SOLUSD",1750579030973,10.0,134.96,134.95,20.7476336]
["bitfinex","SOLUSD",1750579031481,10.0,134.96,134.95,14.81951208]
["bitfinex","SOLUSD",1750579033181,10.0,134.95,134.94,5.92856084]
["bitfinex","SOLUSD",1750579042283,47.02,134.97,134.94,20.74996294]
["bitfinex","SOLUSD",1750579042575,10.0,135.0,134.97,26.0]
["bitfinex","SOLUSD",1750579042790,40.44,135.0,134.98,26.0]
["bitfinex","SOLUSD",1750579043162,10.0,135.01,134.98,26.0]
["bitfinex","SOLUSD",1750579043479,47.02,135.02,134.98,26.0]
["bitfinex","SOLUSD",1750579043869,10.0,135.01,134.98,26.0]
["bitfinex","SOLUSD",1750579044370,47.02,135.02,134.99,5.92636491]
["bitfinex","SOLUSD",1750579044977,47.02,135.02,134.99,20.74227719]
["bitfinex","SOLUSD",1750579045479,16.58,135.02,134.99,20.74227719]
["bitfinex","SOLUSD",1750579046066,10.0,135.01,134.99,20.74227719]
["bitfinex","SOLUSD",1750579049386,16.58,135.02,134.99,20.74227719]
["bitfinex","SOLUSD",1750579051983,6.58,135.02,135.01,26.0]
["bitfinex","SOLUSD",1750579052160,16.58,135.02,135.01,26.0]
["bitfinex","SOLUSD",1750579052361,16.58,135.02,135.01,31.925487]
["bitfinex","SOLUSD",1750579054499,6.58,135.02,135.01,31.925487]
["bitfinex","SOLUSD",1750579056674,40.42,135.05,135.01,46.7392045]
["bitfinex","SOLUSD",1750579057695,10.0,135.04,135.01,46.7392045]
["bitfinex","SOLUSD",1750579058197,40.42,135.05,135.01,46.7392045]
["bitfinex","SOLUSD",1750579058569,10.0,135.05,135.01,46.7392045]
["bitfinex","SOLUSD",1750579058765,10.0,135.04,135.01,46.7392045]
["bitfinex","SOLUSD",1750579066876,33.76899817,135.06,135.01,46.7392045]
["bitfinex","SOLUSD",1750579066877,10.0,135.03,135.01,46.7392045]
["bitfinex","SOLUSD",1750579067403,10.92580059,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750579068579,10.92580059,135.02,135.0,5.92592592]
["bitfinex","SOLUSD",1750579068789,10.0,135.01,135.0,5.92592592]
["bitfinex","SOLUSD",1750579069274,10.92580059,135.02,135.0,5.92592592]
["bitfinex","SOLUSD",1750579069481,10.0,135.01,135.0,5.92592592]
["bitfinex","SOLUSD",1750579070893,10.92580059,135.02,135.0,5.92592592]
["bitfinex","SOLUSD",1750579071069,10.0,135.01,135.0,5.92592592]
["bitfinex","SOLUSD",1750579095841,16.58,135.03,135.0,20.74074073]
["bitfinex","SOLUSD",1750579097145,10.0,135.02,135.0,20.74074073]
["bitfinex","SOLUSD",1750579099244,16.58,135.03,135.0,20.74074073]
["bitfinex","SOLUSD",1750579099631,16.58,135.03,135.02,31.92504814]
["bitfinex","SOLUSD",1750579100347,6.58,135.03,135.02,31.92504814]
["bitfinex","SOLUSD",1750579101121,16.58,135.03,135.02,31.92504814]
["bitfinex","SOLUSD",1750579103536,16.58,135.03,135.02,5.92504814]
["bitfinex","SOLUSD",1750579104827,16.58,135.03,135.01,5.925487]
["bitfinex","SOLUSD",1750579105029,41.30583674,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750579105637,40.38,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750579107351,10.0,135.01,135.0,14.81481481]
["bitfinex","SOLUSD",1750579109540,40.38,135.02,135.0,14.81481481]
["bitfinex","SOLUSD",1750579109835,10.0,135.01,135.0,14.81481481]
["bitfinex","SOLUSD",1750579119738,28.64964886,135.01,134.99,5.92636491]
["bitfinex","SOLUSD",1750579120068,41.28604354,135.0,134.99,5.92636491]
["bitfinex","SOLUSD",1750579120647,41.28604354,135.0,134.97,20.74444915]
["bitfinex","SOLUSD",1750579121447,10.0,134.98,134.97,20.74444915]
["bitfinex","SOLUSD",1750579121654,40.36,134.98,134.97,20.74444915]
["bitfinex","SOLUSD",1750579125245,40.36,134.98,134.97,14.81720606]
["bitfinex","SOLUSD",1750579127960,59.00964886,134.98,134.97,14.81720606]
["bitfinex","SOLUSD",1750579128463,10.0,134.96,134.95,5.92812152]
["bitfinex","SOLUSD",1750579128666,40.36,134.96,134.95,5.92812152]
["bitfinex","SOLUSD",1750579129669,10.0,134.95,134.94,74.10614764]
["bitfinex","SOLUSD",1750579129849,10.0,134.95,134.94,14.82053924]
["bitfinex","SOLUSD",1750579130469,10.92635947,134.95,134.94,14.82053924]
["bitfinex","SOLUSD",1750579131360,29.57600833,134.95,134.94,14.82053924]
["bitfinex","SOLUSD",1750579135260,10.0,134.95,134.94,14.82053924]
["bitfinex","SOLUSD",1750579137268,10.0,134.95,134.92,5.92943966]
["bitfinex","SOLUSD",1750579137476,10.0,134.93,134.92,5.92943966]
["bitfinex","SOLUSD",1750579137651,40.36,134.93,134.92,5.92943966]
["bitfinex","SOLUSD",1750579138575,40.36,134.93,134.92,20.75303882]
["bitfinex","SOLUSD",1750579153463,59.00964886,134.93,134.92,20.75303882]
["bitfinex","SOLUSD",1750579153767,59.00964886,134.93,134.92,5.92943966]
["bitfinex","SOLUSD",1750579153972,59.93628799,134.93,134.92,5.92943966]
["bitfinex","SOLUSD",1750579157985,72.74878799,134.93,134.92,5.92943966]
["bitfinex","SOLUSD",1750579158183,28.64964886,134.92,134.91,105.64958032]
["bitfinex","SOLUSD",1750579165477,28.64964886,134.92,134.91,99.7198205]
["bitfinex","SOLUSD",1750579165685,28.64964886,134.92,134.91,105.64969967]
["bitfinex","SOLUSD",1750579168301,10.0,134.92,134.91,105.64969967]
["bitfinex","SOLUSD",1750579171678,10.0,134.93,134.91,105.64969967]
["bitfinex","SOLUSD",1750579171900,10.0,134.92,134.91,105.64969967]
["bitfinex","SOLUSD",1750579175308,10.0,134.93,134.91,105.64969967]
["bitfinex","SOLUSD",1750579175794,10.0,134.92,134.91,105.64969967]
["bitfinex","SOLUSD",1750579178406,10.0,134.92,134.91,120.47439761]
["bitfinex","SOLUSD",1750579179505,46.88,134.94,134.91,120.47439761]
["bitfinex","SOLUSD",1750579179704,10.0,134.92,134.91,120.47439761]
["bitfinex","SOLUSD",1750579182204,10.0,134.93,134.91,120.47439761]
["bitfinex","SOLUSD",1750579182915,46.88,134.94,134.91,120.47439761]
["bitfinex","SOLUSD",1750579183102,10.0,134.93,134.91,120.47439761]
["bitfinex","SOLUSD",1750579185113,10.0,134.92,134.91,120.47439761]
["bitfinex","SOLUSD",1750579185921,10.0,134.93,134.91,120.47439761]
["bitfinex","SOLUSD",1750579186833,46.88,134.94,134.91,120.47439761]
["bitfinex","SOLUSD",1750579187120,10.0,134.93,134.91,120.47439761]
["bitfinex","SOLUSD",1750579188123,10.0,134.92,134.91,120.47439761]
["bitfinex","SOLUSD",1750579199229,10.0,134.93,134.91,120.47439761]
["bitfinex","SOLUSD",1750579199907,16.54,134.94,134.93,26.0]
["bitfinex","SOLUSD",1750579200208,6.54,134.94,134.93,26.0]
["bitfinex","SOLUSD",1750579200410,16.54,134.94,134.93,26.0]
["bitfinex","SOLUSD",1750579200623,16.54,134.94,134.93,31.92900022]
["bitfinex","SOLUSD",1750579200820,6.54,134.94,134.93,31.92900022]
["bitfinex","SOLUSD",1750579201028,16.54,134.94,134.93,31.92900022]
["bitfinex","SOLUSD",1750579202731,6.54,134.94,134.93,31.92900022]
["bitfinex","SOLUSD",1750579202916,0.92653789,134.97,134.93,46.75150077]
["bitfinex","SOLUSD",1750579203527,10.92653789,134.97,134.93,46.75150077]
["bitfinex","SOLUSD",1750579205018,10.92653789,134.97,134.94,9.75745206]
["bitfinex","SOLUSD",1750579205019,10.0,134.97,134.94,9.75745206]
["bitfinex","SOLUSD",1750579205231,10.0,134.97,134.96,26.0]
["bitfinex","SOLUSD",1750579205722,10.0,134.95,134.94,35.75745206]
["bitfinex","SOLUSD",1750579205943,10.0,134.95,134.94,26.0]
["bitfinex","SOLUSD",1750579206811,10.0,134.95,134.94,31.92856084]
["bitfinex","SOLUSD",1750579213522,10.92628531,134.95,134.94,31.92856084]
["bitfinex","SOLUSD",1750579213723,10.0,134.95,134.94,31.92856084]
["bitfinex","SOLUSD",1750579215043,28.64964886,134.95,134.94,5.92856084]
["bitfinex","SOLUSD",1750579215726,10.0,134.94,134.93,14.82250055]
["bitfinex","SOLUSD",1750579215922,41.22647087,134.94,134.93,14.82250055]
["bitfinex","SOLUSD",1750579217132,59.87611973,134.94,134.93,14.82250055]
["bitfinex","SOLUSD",1750579218548,62.32271973,134.94,134.93,14.82250055]
["bitfinex","SOLUSD",1750579223949,28.64964886,134.93,134.92,5.92943966]
["bitfinex","SOLUSD",1750579231059,33.67307087,134.94,134.92,5.92943966]
["bitfinex","SOLUSD",1750579231060,10.0,134.94,134.92,5.92943966]
["bitfinex","SOLUSD",1750579231248,16.52,134.96,134.95,26.0]
["bitfinex","SOLUSD",1750579231444,0.92629172,134.97,134.95,26.0]
["bitfinex","SOLUSD",1750579231445,10.0,134.97,134.95,26.0]
["bitfinex","SOLUSD",1750579231751,16.5,135.0,134.95,26.0]
["bitfinex","SOLUSD",1750579231952,36.8,135.0,134.95,26.0]
["bitfinex","SOLUSD",1750579232169,36.8,135.0,134.99,26.0]
["bitfinex","SOLUSD",1750579232348,6.5,135.0,134.99,26.0]
["bitfinex","SOLUSD",1750579232742,30.3,135.01,134.99,26.0]
["bitfinex","SOLUSD",1750579233152,30.3,135.01,135.0,5.92592592]
["bitfinex","SOLUSD",1750579233455,40.3,135.02,135.0,5.92592592]
["bitfinex","SOLUSD",1750579234658,58.04,135.03,135.02,26.0]
["bitfinex","SOLUSD",1750579234839,88.32,135.03,135.02,26.0]
["bitfinex","SOLUSD",1750579235244,88.32,135.03,135.02,31.92504814]
["bitfinex","SOLUSD",1750579235561,48.04,135.03,135.02,31.92504814]
["bitfinex","SOLUSD",1750579235759,88.32,135.03,135.02,31.92504814]
["bitfinex","SOLUSD",1750579240853,40.28,135.03,135.02,31.92504814]
["bitfinex","SOLUSD",1750579246973,58.92964886,135.03,135.02,5.92504814]
["bitfinex","SOLUSD",1750579248856,10.0,135.02,135.0,14.81481481]
["bitfinex","SOLUSD",1750579249053,30.26,135.01,135.0,14.81481481]
["bitfinex","SOLUSD",1750579249775,40.26,135.01,135.0,14.81481481]
["bitfinex","SOLUSD",1750579250067,30.26,135.01,135.0,14.81481481]
["bitfinex","SOLUSD",1750579250978,40.26,135.01,135.0,14.81481481]
["bitfinex","SOLUSD",1750579251175,30.26,135.01,135.0,14.81481481]
["bitfinex","SOLUSD",1750579252179,40.26,135.02,135.0,14.81481481]
["bitfinex","SOLUSD",1750579252379,10.0,135.02,135.0,14.81481481]
["bitfinex","SOLUSD",1750579252577,40.26,135.02,135.0,14.81481481]
["bitfinex","SOLUSD",1750579253082,10.0,135.01,135.0,14.81481481]
["bitfinex","SOLUSD",1750579253458,40.26,135.02,135.0,14.81481481]
["bitfinex","SOLUSD",1750579253891,10.0,135.02,135.0,14.81481481]
["bitfinex","SOLUSD",1750579254195,30.26,135.01,135.0,14.81481481]
["bitfinex","SOLUSD",1750579254494,30.26,135.01,135.0,40.81481481]
["bitfinex","SOLUSD",1750579254796,40.26,135.02,135.0,40.81481481]
["bitfinex","SOLUSD",1750579255275,40.26,135.02,135.0,46.74074073]
["bitfinex","SOLUSD",1750579255495,30.26,135.02,135.0,46.74074073]
["bitfinex","SOLUSD",1750579255781,40.26,135.02,135.0,46.74074073]
["bitfinex","SOLUSD",1750579259981,30.26,135.02,135.0,46.74074073]
["bitfinex","SOLUSD",1750579260178,40.26,135.02,135.0,46.74074073]
["bitfinex","SOLUSD",1750579260681,30.26,135.02,135.0,46.74074073]
["bitfinex","SOLUSD",1750579260876,16.48,135.04,135.01,26.0]
["bitfinex","SOLUSD",1750579261194,36.74,135.04,135.01,26.0]
["bitfinex","SOLUSD",1750579261885,46.74,135.04,135.01,26.0]
["bitfinex","SOLUSD",1750579263501,19.57528312,135.03,135.02,5.92504814]
["bitfinex","SOLUSD",1750579263705,29.57528312,135.03,135.02,5.92504814]
["bitfinex","SOLUSD",1750579264588,10.92563426,135.03,135.02,5.92504814]
["bitfinex","SOLUSD",1750579265502,10.0,135.03,135.02,5.92504814]
["bitfinex","SOLUSD",1750579265794,40.26,135.03,135.02,5.92504814]
["bitfinex","SOLUSD",1750579270191,30.26,135.03,135.02,5.92504814]
["bitfinex","SOLUSD",1750579270400,36.78,135.04,135.02,5.92504814]
["bitfinex","SOLUSD",1750579271073,6.48,135.04,135.02,5.92504814]
["bitfinex","SOLUSD",1750579271274,46.78,135.04,135.02,5.92504814]
["bitfinex","SOLUSD",1750579272982,10.0,135.03,135.02,5.92504814]
["bitfinex","SOLUSD",1750579273704,40.28,135.03,135.02,5.92504814]
["bitfinex","SOLUSD",1750579275301,10.0,134.98,134.97,20.74448078]
["bitfinex","SOLUSD",1750579275487,30.28,134.98,134.97,20.74448078]
["bitfinex","SOLUSD",1750579275693,30.28,134.98,134.97,46.74448078]
["bitfinex","SOLUSD",1750579278502,30.28,134.99,134.97,46.74448078]
["bitfinex","SOLUSD",1750579279293,10.0,135.01,134.99,31.92636491]
["bitfinex","SOLUSD",1750579279294,30.28,135.0,134.99,31.92636491]
["bitfinex","SOLUSD",1750579279611,40.28,135.0,134.99,31.92636491]
["bitfinex","SOLUSD",1750579282930,40.28,135.0,134.99,5.92636491]
["bitfinex","SOLUSD",1750579283908,40.28,135.0,134.99,26.0]
["bitfinex","SOLUSD",1750579284418,30.28,135.0,134.99,26.0]
["bitfinex","SOLUSD",1750579286230,30.28,135.0,134.99,31.92636491]
["bitfinex","SOLUSD",1750579286527,40.3,135.01,134.99,46.74227719]
["bitfinex","SOLUSD",1750579288125,10.0,135.0,134.99,46.74227719]
["bitfinex","SOLUSD",1750579288825,40.3,135.01,134.99,46.74227719]
["bitfinex","SOLUSD",1750579289500,10.92590702,135.0,134.99,20.74227719]
["bitfinex","SOLUSD",1750579289699,29.57555588,135.0,134.99,5.92636491]
["bitfinex","SOLUSD",1750579290608,29.57555588,135.0,134.96,14.81838062]
["bitfinex","SOLUSD",1750579290802,30.28,134.99,134.96,14.81838062]
["bitfinex","SOLUSD",1750579291003,7.42617399,134.98,134.96,14.81838062]
["bitfinex","SOLUSD",1750579291203,30.3,134.97,134.96,14.81838062]
["bitfinex","SOLUSD",1750579291426,40.3,134.97,134.96,14.81838062]
["bitfinex","SOLUSD",1750579298224,30.3,134.97,134.96,14.81838062]
["bitfinex","SOLUSD",1750579299129,36.76,134.98,134.96,14.81838062]
["bitfinex","SOLUSD",1750579300809,6.5,134.98,134.96,14.81838062]
["bitfinex","SOLUSD",1750579303119,30.26,134.97,134.96,40.81838062]
["bitfinex","SOLUSD",1750579304235,30.26,134.97,134.96,46.74606289]
["bitfinex","SOLUSD",1750579304935,36.76,134.98,134.96,46.74606289]
["bitfinex","SOLUSD",1750579305124,36.76,134.98,134.96,20.74606289]
["bitfinex","SOLUSD",1750579305330,6.5,134.98,134.96,20.74606289]
["bitfinex","SOLUSD",1750579306523,6.5,134.98,134.97,26.0]
["bitfinex","SOLUSD",1750579307022,40.26,135.01,134.97,26.0]
["bitfinex","SOLUSD",1750579307215,30.26,135.01,134.98,26.0]
["bitfinex","SOLUSD",1750579307422,30.26,135.02,134.98,26.0]
["bitfinex","SOLUSD",1750579307622,40.26,135.02,134.98,26.0]
["bitfinex","SOLUSD",1750579308349,30.26,135.02,134.98,26.0]
["bitfinex","SOLUSD",1750579308531,30.26,135.02,135.01,26.0]
["bitfinex","SOLUSD",1750579308928,30.26,135.03,135.01,26.0]
["bitfinex","SOLUSD",1750579309438,40.26,135.03,135.01,26.0]
["bitfinex","SOLUSD",1750579309813,16.5132,135.04,135.01,26.0]
["bitfinex","SOLUSD",1750579309814,16.5,135.04,135.02,5.92504814]
["bitfinex","SOLUSD",1750579310018,30.26,135.03,135.02,31.92504814]
["bitfinex","SOLUSD",1750579310419,6.5,135.04,135.02,31.92504814]
["bitfinex","SOLUSD",1750579310618,36.76,135.04,135.02,31.92504814]
["bitfinex","SOLUSD",1750579310826,6.5,135.04,135.02,31.92504814]
["bitfinex","SOLUSD",1750579311343,36.76,135.04,135.02,31.92504814]
["bitfinex","SOLUSD",1750579312238,6.5,135.04,135.02,31.92504814]
["bitfinex","SOLUSD",1750579312437,36.76,135.04,135.02,31.92504814]
["bitfinex","SOLUSD",1750579312945,6.5,135.04,135.02,31.92504814]
["bitfinex","SOLUSD",1750579315338,30.26,135.06,135.05,26.0]
["bitfinex","SOLUSD",1750579316244,10.0,135.08,135.05,26.0]
["bitfinex","SOLUSD",1750579316422,30.26,135.07,135.05,26.0]
["bitfinex","SOLUSD",1750579317237,16.48,135.09,135.06,5.92329335]
["bitfinex","SOLUSD",1750579317436,30.26,135.07,135.06,5.92329335]
["bitfinex","SOLUSD",1750579317626,30.26,135.07,135.06,20.73152672]
["bitfinex","SOLUSD",1750579317945,40.26,135.07,135.06,20.73152672]
["bitfinex","SOLUSD",1750579321766,30.26,135.07,135.06,20.73152672]
["bitfinex","SOLUSD",1750579322746,40.26,135.07,135.06,20.73152672]
["bitfinex","SOLUSD",1750579323670,30.26,135.07,135.06,20.73152672]
["bitfinex","SOLUSD",1750579323839,16.48,135.09,135.06,20.73152672]
["bitfinex","SOLUSD",1750579324038,10.0,135.07,135.06,20.73152672]
["bitfinex","SOLUSD",1750579324238,40.3,135.08,135.06,20.73152672]
["bitfinex","SOLUSD",1750579324746,30.3,135.08,135.06,20.73152672]
["bitfinex","SOLUSD",1750579325866,10.0,135.07,135.06,20.73152672]
["bitfinex","SOLUSD",1750579326731,10.9254497,135.07,135.06,20.73152672]
["bitfinex","SOLUSD",1750579326939,10.0,135.07,135.06,20.73152672]
["bitfinex","SOLUSD",1750579328471,40.89674886,135.07,135.03,14.81064388]
["bitfinex","SOLUSD",1750579328646,28.64964886,135.04,135.03,14.81064388]
["bitfinex","SOLUSD",1750579328846,58.96964886,135.04,135.03,14.81064388]
["bitfinex","SOLUSD",1750579329763,40.32,135.04,135.03,26.0]
["bitfinex","SOLUSD",1750579329964,30.32,135.04,135.03,26.0]
["bitfinex","SOLUSD",1750579330164,12.4162,135.07,135.03,26.0]
["bitfinex","SOLUSD",1750579330347,10.0,135.06,135.03,26.0]
["bitfinex","SOLUSD",1750579330567,32.7562,135.07,135.03,26.0]
["bitfinex","SOLUSD",1750579330870,10.0,135.06,135.03,26.0]
["bitfinex","SOLUSD",1750579331055,42.7562,135.07,135.03,26.0]
["bitfinex","SOLUSD",1750579331250,10.0,135.05,135.03,26.0]
["bitfinex","SOLUSD",1750579331851,10.0,135.05,135.04,5.92417061]
["bitfinex","SOLUSD",1750579333473,40.36,135.05,135.04,5.92417061]
["bitfinex","SOLUSD",1750579334273,59.00964886,135.05,135.04,5.92417061]
["bitfinex","SOLUSD",1750579334457,69.13514886,135.05,135.04,5.92417061]
["bitfinex","SOLUSD",1750579335557,10.0,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750579335864,40.34,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750579336248,41.26592372,135.02,135.01,5.925487]
["bitfinex","SOLUSD",1750579336768,10.0,134.99,134.98,5.92680397]
["bitfinex","SOLUSD",1750579341565,40.34,135.0,134.99,31.92636491]
["bitfinex","SOLUSD",1750579344470,40.34,135.0,134.99,5.92636491]
["bitfinex","SOLUSD",1750579344664,50.1319,135.0,134.99,5.92636491]
["bitfinex","SOLUSD",1750579344987,68.78154886,135.0,134.99,5.92636491]
["bitfinex","SOLUSD",1750579345362,10.0,134.99,134.98,5.92672156]
["bitfinex","SOLUSD",1750579345677,10.9261204,134.99,134.98,5.92672156]
["bitfinex","SOLUSD",1750579348581,10.0,134.98,134.97,5.92711729]
["bitfinex","SOLUSD",1750579348877,40.36,134.98,134.97,5.92711729]
["bitfinex","SOLUSD",1750579350165,40.36,134.98,134.97,31.92711729]
["bitfinex","SOLUSD",1750579351562,30.36,134.98,134.97,31.92711729]
["bitfinex","SOLUSD",1750579352067,40.38,134.99,134.97,31.92711729]
["bitfinex","SOLUSD",1750579352269,10.0,134.98,134.97,31.92711729]
["bitfinex","SOLUSD",1750579352676,40.38,134.99,134.97,31.92711729]
["bitfinex","SOLUSD",1750579353122,10.0,134.98,134.97,31.92711729]
["bitfinex","SOLUSD",1750579353268,40.38,134.99,134.97,31.92711729]
["bitfinex","SOLUSD",1750579353478,10.0,134.98,134.97,31.92711729]
["bitfinex","SOLUSD",1750579354574,10.92608831,134.98,134.97,31.92711729]
["bitfinex","SOLUSD",1750579355091,10.0,134.98,134.97,31.92711729]
["bitfinex","SOLUSD",1750579355777,31.30618097,134.99,134.97,31.92711729]
["bitfinex","SOLUSD",1750579355778,40.38,134.99,134.97,31.92711729]
["bitfinex","SOLUSD",1750579355978,10.0,135.0,134.99,26.0]
["bitfinex","SOLUSD",1750579356178,40.36,135.0,134.99,31.92636491]
["bitfinex","SOLUSD",1750579357279,30.36,135.0,134.99,31.92636491]
["bitfinex","SOLUSD",1750579357487,10.0,134.95,134.94,50.39276714]
["bitfinex","SOLUSD",1750579357685,40.38,134.97,134.96,26.0]
["bitfinex","SOLUSD",1750579357882,30.38,134.97,134.96,26.0]
["bitfinex","SOLUSD",1750579358570,30.36,134.99,134.97,26.0]
["bitfinex","SOLUSD",1750579358782,40.36,134.99,134.97,26.0]
["bitfinex","SOLUSD",1750579358986,10.0,134.98,134.97,26.0]
["bitfinex","SOLUSD",1750579360272,40.36,134.99,134.97,31.92724309]
["bitfinex","SOLUSD",1750579360473,10.0,134.98,134.97,31.92724309]
["bitfinex","SOLUSD",1750579363690,10.9261029,134.98,134.97,31.92724309]
["bitfinex","SOLUSD",1750579364896,10.0,134.98,134.97,31.92724309]
["bitfinex","SOLUSD",1750579372612,40.34,134.98,134.97,31.92724309]
["bitfinex","SOLUSD",1750579375907,40.34,134.98,134.97,5.92724309]
["bitfinex","SOLUSD",1750579375908,58.98964886,134.98,134.97,5.92724309]
["bitfinex","SOLUSD",1750579376086,62.26865041,134.98,134.97,5.92724309]
["bitfinex","SOLUSD",1750579376414,62.26865041,134.98,134.96,14.81902215]
["bitfinex","SOLUSD",1750579376610,6.54,134.97,134.96,14.81902215]
["bitfinex","SOLUSD",1750579376909,16.54,134.97,134.96,14.81902215]
["bitfinex","SOLUSD",1750579377493,17.46625273,134.97,134.96,14.81902215]
["bitfinex","SOLUSD",1750579377697,17.46622204,134.97,134.96,14.81902215]
["bitfinex","SOLUSD",1750579377898,16.54,134.97,134.96,14.81902215]
["bitfinex","SOLUSD",1750579378101,17.46622398,134.97,134.96,14.81902215]
["bitfinex","SOLUSD",1750579378915,16.54,134.97,134.96,14.81902215]
["bitfinex","SOLUSD",1750579382318,6.54,134.97,134.96,14.81902215]
["bitfinex","SOLUSD",1750579382620,36.84,134.97,134.96,14.81902215]
["bitfinex","SOLUSD",1750579385625,6.54,134.97,134.96,14.81902215]
["bitfinex","SOLUSD",1750579385823,36.84,134.97,134.96,14.81902215]
["bitfinex","SOLUSD",1750579386005,6.54,134.97,134.96,14.81902215]
["bitfinex","SOLUSD",1750579387130,6.54,134.97,134.96,40.81902215]
["bitfinex","SOLUSD",1750579387308,30.28,134.98,134.97,26.0]
["bitfinex","SOLUSD",1750579387620,10.0,135.0,134.97,26.0]
["bitfinex","SOLUSD",1750579387826,10.0,135.01,134.97,26.0]
["bitfinex","SOLUSD",1750579388025,8.8746,135.02,134.97,26.0]
["bitfinex","SOLUSD",1750579388026,6.54,135.02,134.97,26.0]
["bitfinex","SOLUSD",1750579388211,36.82,135.02,134.97,26.0]
["bitfinex","SOLUSD",1750579388401,10.0,135.05,134.97,35.10680206]
["bitfinex","SOLUSD",1750579388601,25.18964886,135.06,135.01,26.0]
["bitfinex","SOLUSD",1750579388602,30.3,135.04,135.01,26.0]
["bitfinex","SOLUSD",1750579388823,40.3,135.04,135.01,26.0]
["bitfinex","SOLUSD",1750579389014,30.3,135.04,135.02,5.92504814]
["bitfinex","SOLUSD",1750579389404,30.3,135.04,135.02,20.73766849]
["bitfinex","SOLUSD",1750579389923,10.0,135.05,135.04,26.0]
["bitfinex","SOLUSD",1750579390114,40.3,135.05,135.04,26.0]
["bitfinex","SOLUSD",1750579390922,40.3,135.05,135.04,31.92417061]
["bitfinex","SOLUSD",1750579392027,30.3,135.05,135.04,31.92417061]
["bitfinex","SOLUSD",1750579392238,40.3,135.05,135.04,31.92417061]
["bitfinex","SOLUSD",1750579392905,16.54,135.06,135.04,31.92417061]
["bitfinex","SOLUSD",1750579393132,30.28,135.05,135.04,31.92417061]
["bitfinex","SOLUSD",1750579393326,6.54,135.06,135.04,31.92417061]
["bitfinex","SOLUSD",1750579393500,30.3,135.05,135.04,31.92417061]
["bitfinex","SOLUSD",1750579393712,6.54,135.06,135.04,31.92417061]
["bitfinex","SOLUSD",1750579394416,10.0,135.08,135.04,76.35545023]
["bitfinex","SOLUSD",1750579395630,10.0,135.09,135.04,76.35545023]
["bitfinex","SOLUSD",1750579396404,10.0,135.1,135.04,85.46225229]
["bitfinex","SOLUSD",1750579397820,10.0,135.09,135.04,85.46225229]
["bitfinex","SOLUSD",1750579398225,10.0,135.1,135.04,85.46225229]
["bitfinex","SOLUSD",1750579398630,6.54,135.11,135.04,85.46225229]
["bitfinex","SOLUSD",1750579398631,10.0,135.09,135.04,85.46225229]
["bitfinex","SOLUSD",1750579399940,6.54,135.11,135.05,2.3649]
["bitfinex","SOLUSD",1750579400130,6.54,135.11,135.08,26.0]
["bitfinex","SOLUSD",1750579400535,10.0,135.1,135.08,26.0]
["bitfinex","SOLUSD",1750579400844,10.0,135.1,135.09,26.0]
["bitfinex","SOLUSD",1750579401149,6.54,135.11,135.08,26.0]
["bitfinex","SOLUSD",1750579401441,10.0,135.13,135.1,26.0]
["bitfinex","SOLUSD",1750579402025,10.0,135.13,135.11,5.92110132]
["bitfinex","SOLUSD",1750579402842,10.0,135.14,135.11,20.72385463]
["bitfinex","SOLUSD",1750579403023,10.0,135.14,135.13,26.0]
["bitfinex","SOLUSD",1750579403218,10.0,135.15,135.13,26.0]
["bitfinex","SOLUSD",1750579403424,19.0947,135.16,135.14,26.0]
["bitfinex","SOLUSD",1750579403647,16.52,135.16,135.14,26.0]
["bitfinex","SOLUSD",1750579403941,10.0,135.15,135.14,31.91978688]
["bitfinex","SOLUSD",1750579404518,16.52,135.16,135.14,31.91978688]
["bitfinex","SOLUSD",1750579405342,6.52,135.16,135.14,31.91978688]
["bitfinex","SOLUSD",1750579406339,10.0,135.19,135.14,76.31818852]
["bitfinex","SOLUSD",1750579406545,10.0,135.18,135.14,76.31818852]
["bitfinex","SOLUSD",1750579407049,10.0,135.19,135.14,76.31818852]
["bitfinex","SOLUSD",1750579407250,10.0,135.18,135.14,76.31818852]
["bitfinex","SOLUSD",1750579408419,10.0,135.17,135.14,76.31818852]
["bitfinex","SOLUSD",1750579408626,2.5327,135.2,135.14,76.31818852]
["bitfinex","SOLUSD",1750579408627,10.0,135.16,135.14,76.31818852]
["bitfinex","SOLUSD",1750579411030,10.0,135.15,135.14,46.71925409]
["bitfinex","SOLUSD",1750579411926,10.0,135.18,135.14,46.71925409]
["bitfinex","SOLUSD",1750579412849,10.0,135.17,135.14,46.71925409]
["bitfinex","SOLUSD",1750579413228,10.0,135.16,135.14,46.71925409]
["bitfinex","SOLUSD",1750579417433,10.0,135.15,135.14,20.71925409]
["bitfinex","SOLUSD",1750579417631,10.92483669,135.15,135.14,20.71925409]
["bitfinex","SOLUSD",1750579418149,31.92218555,135.15,135.14,5.91978688]
["bitfinex","SOLUSD",1750579418538,38.44218555,135.15,135.14,5.91978688]
["bitfinex","SOLUSD",1750579419250,38.44218555,135.15,135.09,26.0]
["bitfinex","SOLUSD",1750579419646,10.0,135.1,135.09,26.0]
["bitfinex","SOLUSD",1750579421535,10.0,135.1,135.09,31.92197794]
["bitfinex","SOLUSD",1750579424931,12.5854,135.1,135.09,31.92197794]
["bitfinex","SOLUSD",1750579427355,12.5854,135.1,135.05,62.93965196]
["bitfinex","SOLUSD",1750579427552,10.0,135.09,135.08,26.0]
["bitfinex","SOLUSD",1750579428632,10.0,135.09,135.08,33.40302043]
["bitfinex","SOLUSD",1750579431459,10.92538291,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1750579431643,36.11503177,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1750579431851,28.64964886,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750579432040,29.57533254,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750579432359,29.57533254,135.07,135.03,18.51432073]
["bitfinex","SOLUSD",1750579432360,29.57533254,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1750579432555,31.19294886,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1750579432955,31.19294886,135.05,135.01,25.92400562]
["bitfinex","SOLUSD",1750579433138,0.92581241,135.04,135.01,25.92400562]
["bitfinex","SOLUSD",1750579433465,10.0,135.02,135.01,25.92400562]
["bitfinex","SOLUSD",1750579435055,10.0,135.03,135.01,25.92400562]
["bitfinex","SOLUSD",1750579435355,10.0,135.05,135.04,26.0]
["bitfinex","SOLUSD",1750579436559,10.0,135.05,135.04,33.40521327]
["bitfinex","SOLUSD",1750579439444,10.0,135.06,135.04,33.40521327]
["bitfinex","SOLUSD",1750579439965,10.0,135.05,135.04,33.40521327]
["bitfinex","SOLUSD",1750579442577,6.54,135.07,135.04,33.40521327]
["bitfinex","SOLUSD",1750579442578,10.0,135.06,135.04,33.40521327]
["bitfinex","SOLUSD",1750579443443,16.54,135.07,135.04,51.91824644]
["bitfinex","SOLUSD",1750579444773,10.0,135.06,135.04,51.91824644]
["bitfinex","SOLUSD",1750579444958,10.0,135.05,135.04,51.91824644]
["bitfinex","SOLUSD",1750579445368,10.0,135.05,135.04,25.91824644]
["bitfinex","SOLUSD",1750579445661,32.10929103,135.05,135.04,25.91824644]
["bitfinex","SOLUSD",1750579446152,10.0,135.03,135.01,62.95789192]
["bitfinex","SOLUSD",1750579446353,10.0,135.02,135.01,62.95789192]
["bitfinex","SOLUSD",1750579447858,10.0,135.03,135.01,62.95789192]
["bitfinex","SOLUSD",1750579448363,10.0,135.02,135.01,62.95789192]
["bitfinex","SOLUSD",1750579448885,10.0,135.04,135.03,33.40576168]
["bitfinex","SOLUSD",1750579449870,10.0,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750579451772,10.0,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1750579452079,10.0,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1750579461291,10.0,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1750579462981,10.0,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1750579463194,10.0,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1750579463370,10.0,135.08,135.05,26.0]
["bitfinex","SOLUSD",1750579463998,10.0,135.09,135.05,26.0]
["bitfinex","SOLUSD",1750579464180,10.0,135.11,135.05,35.10680206]
["bitfinex","SOLUSD",1750579464377,10.0,135.1,135.05,35.10680206]
["bitfinex","SOLUSD",1750579464589,10.0,135.08,135.05,35.10680206]
["bitfinex","SOLUSD",1750579465199,10.0,135.09,135.05,35.10680206]
["bitfinex","SOLUSD",1750579465395,10.0,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1750579467272,10.0,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750579468307,10.0,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1750579468888,10.0,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750579469200,10.0,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1750579469700,10.0,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750579472185,10.0,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1750579472581,10.0,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750579475886,28.64964886,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750579476196,31.18154886,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750579477112,31.18154886,135.07,135.05,25.91593605]
["bitfinex","SOLUSD",1750579477308,0.92561644,135.06,135.05,25.91593605]
["bitfinex","SOLUSD",1750579477488,10.92561644,135.06,135.05,25.91593605]
["bitfinex","SOLUSD",1750579477696,10.0,135.06,135.05,25.91593605]
["bitfinex","SOLUSD",1750579482137,28.64964886,135.06,135.05,25.91593605]
["bitfinex","SOLUSD",1750579482617,29.57534035,135.06,135.05,25.91593605]
["bitfinex","SOLUSD",1750579484327,36.07534035,135.06,135.03,25.92016588]
["bitfinex","SOLUSD",1750579485050,10.0,135.04,135.03,25.92016588]
["bitfinex","SOLUSD",1750579487730,28.64964886,135.04,135.03,25.92016588]
["bitfinex","SOLUSD",1750579489833,28.64964886,135.04,135.01,25.92400562]
["bitfinex","SOLUSD",1750579489834,18.64964886,135.03,135.01,25.92400562]
["bitfinex","SOLUSD",1750579490033,10.0,135.02,135.01,25.92400562]
["bitfinex","SOLUSD",1750579491020,10.92587651,135.02,135.01,25.92400562]
["bitfinex","SOLUSD",1750579493028,29.57552537,135.02,135.01,25.92400562]
["bitfinex","SOLUSD",1750579496638,10.0,135.02,135.01,25.92400562]
["bitfinex","SOLUSD",1750579497222,10.0,135.03,135.01,25.92400562]
["bitfinex","SOLUSD",1750579497637,10.0,135.05,135.04,26.0]
["bitfinex","SOLUSD",1750579499543,10.0,135.05,135.04,33.40521327]
["bitfinex","SOLUSD",1750579500548,28.64964886,135.05,135.04,33.40521327]
["bitfinex","SOLUSD",1750579500854,29.5753173,135.05,135.04,33.40521327]
["bitfinex","SOLUSD",1750579504151,10.92566844,135.05,135.04,33.40521327]
["bitfinex","SOLUSD",1750579504444,10.0,135.05,135.04,33.40521327]
["bitfinex","SOLUSD",1750579508538,16.5,135.06,135.04,33.40521327]
["bitfinex","SOLUSD",1750579510656,10.0,135.05,135.04,33.40521327]
["bitfinex","SOLUSD",1750579516332,10.0,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1750579516534,32.16254932,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1750579517142,28.64964886,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1750579518462,10.0,135.01,135.0,18.51714746]
["bitfinex","SOLUSD",1750579518646,10.92596259,135.01,135.0,18.51714746]
["bitfinex","SOLUSD",1750579519958,29.57561145,135.01,135.0,18.51714746]
["bitfinex","SOLUSD",1750579520164,28.64964886,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750579520461,35.14964886,135.0,134.98,26.0]
["bitfinex","SOLUSD",1750579520663,10.92609858,134.99,134.98,26.0]
["bitfinex","SOLUSD",1750579520859,10.0,134.96,134.95,25.93553167]
["bitfinex","SOLUSD",1750579521044,10.0,134.96,134.95,51.93553167]
["bitfinex","SOLUSD",1750579522161,10.0,134.98,134.97,26.0]
["bitfinex","SOLUSD",1750579522356,10.0,134.99,134.97,26.0]
["bitfinex","SOLUSD",1750579522662,6.5,135.0,134.99,26.0]
["bitfinex","SOLUSD",1750579522843,10.0,135.01,134.99,26.0]
["bitfinex","SOLUSD",1750579523044,10.0,135.0,134.99,26.0]
["bitfinex","SOLUSD",1750579523268,10.0,135.0,134.98,26.0]
["bitfinex","SOLUSD",1750579523441,10.92594059,134.99,134.98,26.0]
["bitfinex","SOLUSD",1750579523649,10.92594059,134.99,134.95,100.03705075]
["bitfinex","SOLUSD",1750579523849,10.0,134.96,134.95,100.03705075]
["bitfinex","SOLUSD",1750579528300,10.0,134.96,134.95,126.03705075]
["bitfinex","SOLUSD",1750579529057,10.0,134.96,134.95,51.93553167]
["bitfinex","SOLUSD",1750579529250,10.0,134.96,134.95,25.93553167]
["bitfinex","SOLUSD",1750579544892,28.64964886,134.96,134.95,25.93553167]
["bitfinex","SOLUSD",1750579545894,10.0,134.96,134.95,25.93553167]
["bitfinex","SOLUSD",1750579552599,10.92628163,134.96,134.95,25.93553167]
["bitfinex","SOLUSD",1750579553486,20.52268163,134.96,134.95,7.4101519]
["bitfinex","SOLUSD",1750579553684,41.65013049,134.96,134.95,7.4101519]
["bitfinex","SOLUSD",1750579554796,10.0,134.94,134.93,18.52808235]
["bitfinex","SOLUSD",1750579561508,10.0,134.95,134.93,44.52808235]
["bitfinex","SOLUSD",1750579561689,10.0,134.97,134.95,26.0]
["bitfinex","SOLUSD",1750579562003,16.5,134.99,134.96,26.0]
["bitfinex","SOLUSD",1750579563016,10.0,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750579563183,10.0,135.03,135.0,26.0]
["bitfinex","SOLUSD",1750579563381,16.5,135.04,135.0,26.0]
["bitfinex","SOLUSD",1750579563690,6.5,135.04,135.0,26.0]
["bitfinex","SOLUSD",1750579563890,10.0,135.03,135.0,26.0]
["bitfinex","SOLUSD",1750579564097,10.0,135.01,135.0,26.0]
["bitfinex","SOLUSD",1750579565089,10.0,135.01,135.0,33.4074074]
["bitfinex","SOLUSD",1750579566420,10.92594761,135.01,135.0,33.4074074]
["bitfinex","SOLUSD",1750579566592,10.0,135.01,135.0,33.4074074]
["bitfinex","SOLUSD",1750579567916,28.64964886,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1750579569438,28.64964886,135.01,134.98,25.92976736]
["bitfinex","SOLUSD",1750579569635,0.92604989,135.0,134.98,25.92976736]
["bitfinex","SOLUSD",1750579570431,10.0,134.99,134.98,25.92976736]
["bitfinex","SOLUSD",1750579573633,28.64964886,134.99,134.98,25.92976736]
["bitfinex","SOLUSD",1750579573924,28.64964886,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750579574720,28.64964886,134.99,134.95,81.57281621]
["bitfinex","SOLUSD",1750579574721,10.0,134.97,134.96,62.98162417]
["bitfinex","SOLUSD",1750579574924,10.0,134.98,134.96,62.98162417]
["bitfinex","SOLUSD",1750579575232,10.0,134.97,134.96,62.98162417]
["bitfinex","SOLUSD",1750579576725,10.0,134.97,134.96,37.04801422]
["bitfinex","SOLUSD",1750579577931,10.0,134.98,134.96,37.04801422]
["bitfinex","SOLUSD",1750579578305,2.3923,135.03,134.99,26.0]
["bitfinex","SOLUSD",1750579578511,3.31816614,135.03,134.99,26.0]
["bitfinex","SOLUSD",1750579579409,3.31816614,135.03,135.0,25.92592591]
["bitfinex","SOLUSD",1750579584719,0.92586614,135.03,135.0,25.92592591]
["bitfinex","SOLUSD",1750579585315,25.14964886,135.04,135.0,25.92592591]
["bitfinex","SOLUSD",1750579586320,6.5,135.04,135.0,25.92592591]
["bitfinex","SOLUSD",1750579586527,6.5,135.04,135.03,26.0]
["bitfinex","SOLUSD",1750579587415,6.5,135.04,135.03,33.40576168]
["bitfinex","SOLUSD",1750579589918,25.14964886,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750579590322,26.07566837,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750579590636,18.64964886,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1750579590845,0.92605583,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1750579591537,18.64964886,135.01,135.0,18.51851851]
["bitfinex","SOLUSD",1750579592061,19.57568361,135.01,135.0,18.51851851]
["bitfinex","SOLUSD",1750579592349,18.64964886,135.02,135.0,18.51851851]
["bitfinex","SOLUSD",1750579592515,0.92609797,135.01,135.0,18.51851851]
["bitfinex","SOLUSD",1750579593439,28.50334886,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750579593634,18.64964886,134.99,134.94,37.05350526]
["bitfinex","SOLUSD",1750579593838,18.64964886,134.97,134.94,63.05350526]
["bitfinex","SOLUSD",1750579594034,0.9262807,134.96,134.94,63.05350526]
["bitfinex","SOLUSD",1750579594641,0.9262807,134.96,134.92,25.94129854]
["bitfinex","SOLUSD",1750579594841,0.9262807,134.96,134.92,51.94129854]
["bitfinex","SOLUSD",1750579595041,18.64964886,134.95,134.92,51.94129854]
["bitfinex","SOLUSD",1750579595442,19.57605437,134.95,134.92,51.94129854]
["bitfinex","SOLUSD",1750579595647,19.57604998,134.97,134.92,51.94129854]
["bitfinex","SOLUSD",1750579596133,18.64964886,134.96,134.92,51.94129854]
["bitfinex","SOLUSD",1750579596326,0.92650244,134.95,134.92,51.94129854]
["bitfinex","SOLUSD",1750579596718,0.92650244,134.95,134.92,25.94129854]
["bitfinex","SOLUSD",1750579597128,0.92650387,134.96,134.94,26.0]
["bitfinex","SOLUSD",1750579598434,0.92650387,134.96,134.95,7.4101519]
["bitfinex","SOLUSD",1750579598751,19.57601548,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1750579602744,19.57601548,134.97,134.94,18.52644559]
["bitfinex","SOLUSD",1750579620850,19.57601548,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1750579622471,19.57601548,134.97,134.93,25.93937596]
["bitfinex","SOLUSD",1750579624760,19.57601548,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1750579625567,18.64964886,134.95,134.93,7.41125027]
["bitfinex","SOLUSD",1750579625874,19.57625602,134.94,134.93,7.41125027]
["bitfinex","SOLUSD",1750579626070,19.57625602,134.94,134.92,7.41161233]
["bitfinex","SOLUSD",1750579627843,21.96435602,134.94,134.92,7.41161233]
["bitfinex","SOLUSD",1750579629053,18.64964886,134.93,134.92,7.41161233]
["bitfinex","SOLUSD",1750579629254,18.64964886,134.93,134.91,107.1319428]
["bitfinex","SOLUSD",1750579629458,7.42669677,134.92,134.91,107.1319428]
["bitfinex","SOLUSD",1750579629970,26.07634563,134.92,134.91,107.1319428]
["bitfinex","SOLUSD",1750579630174,26.07634563,134.92,134.91,99.7198205]
["bitfinex","SOLUSD",1750579630547,26.07634563,134.92,134.91,107.13216947]
["bitfinex","SOLUSD",1750579632598,26.07634563,134.92,134.91,99.7198205]
["bitfinex","SOLUSD",1750579633153,26.07634563,134.92,134.91,107.13216947]
["bitfinex","SOLUSD",1750579635760,26.57634563,134.92,134.91,107.13216947]
["bitfinex","SOLUSD",1750579635988,26.57634563,134.92,134.91,99.7198205]
["bitfinex","SOLUSD",1750579636575,26.57634563,134.92,134.91,107.13216947]
["bitfinex","SOLUSD",1750579636964,26.57634563,134.92,134.91,99.7198205]
["bitfinex","SOLUSD",1750579640392,167.93674886,134.91,134.81,44.3875638]
["bitfinex","SOLUSD",1750579640599,18.64964886,134.89,134.81,44.3875638]
["bitfinex","SOLUSD",1750579640802,18.64964886,134.87,134.82,26.0]
["bitfinex","SOLUSD",1750579640968,18.64964886,134.85,134.82,26.0]
["bitfinex","SOLUSD",1750579641162,19.57676022,134.85,134.83,26.0]
["bitfinex","SOLUSD",1750579641367,19.57676022,134.85,134.82,26.0]
["bitfinex","SOLUSD",1750579641567,19.57676022,134.85,134.83,25.95856354]
["bitfinex","SOLUSD",1750579641765,18.64964886,134.83,134.81,4.90076097]
["bitfinex","SOLUSD",1750579642068,18.64964886,134.81,134.76,7.42041213]
["bitfinex","SOLUSD",1750579642372,28.14944886,134.79,134.7,7.42390497]
["bitfinex","SOLUSD",1750579642568,18.64964886,134.77,134.7,7.42390497]
["bitfinex","SOLUSD",1750579642881,18.64964886,134.75,134.72,26.0]
["bitfinex","SOLUSD",1750579643184,30.3,134.78,134.7,7.42390497]
["bitfinex","SOLUSD",1750579643185,18.64964886,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750579643400,7.42780964,134.74,134.66,7.4261102]
["bitfinex","SOLUSD",1750579643401,18.64964886,134.71,134.66,7.4261102]
["bitfinex","SOLUSD",1750579643681,0.92829319,134.73,134.66,25.9913857]
["bitfinex","SOLUSD",1750579643884,25.14964886,134.72,134.66,63.12193671]
["bitfinex","SOLUSD",1750579644083,0.92797245,134.71,134.66,63.12193671]
["bitfinex","SOLUSD",1750579644698,0.92797245,134.71,134.67,26.0]
["bitfinex","SOLUSD",1750579645188,0.92797245,134.71,134.66,63.12193671]
["bitfinex","SOLUSD",1750579645189,0.92797245,134.71,134.66,25.9913857]
["bitfinex","SOLUSD",1750579645597,0.92797245,134.71,134.66,51.9913857]
["bitfinex","SOLUSD",1750579646479,0.92797245,134.71,134.66,89.12193671]
["bitfinex","SOLUSD",1750579647090,0.92797245,134.71,134.69,26.0]
["bitfinex","SOLUSD",1750579647489,0.92797245,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1750579648990,18.64964886,134.68,134.57,4.95461549]
["bitfinex","SOLUSD",1750579649297,18.64964886,134.64,134.58,7.43052459]
["bitfinex","SOLUSD",1750579649506,18.64964886,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1750579649677,18.64964886,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1750579649876,19.57853481,134.59,134.58,7.43052459]
["bitfinex","SOLUSD",1750579650080,0.92888681,134.61,134.58,26.00683607]
["bitfinex","SOLUSD",1750579650303,6.52,134.61,134.58,26.00683607]
["bitfinex","SOLUSD",1750579650486,19.57833134,134.6,134.57,4.95461549]
["bitfinex","SOLUSD",1750579650976,19.57833134,134.6,134.57,12.38547506]
["bitfinex","SOLUSD",1750579651180,6.52,134.59,134.57,12.38547506]
["bitfinex","SOLUSD",1750579651402,19.57868418,134.58,134.57,4.95461549]
["bitfinex","SOLUSD",1750579651811,19.57868418,134.58,134.57,12.38569225]
["bitfinex","SOLUSD",1750579652191,50.13868418,134.58,134.57,4.95461549]
["bitfinex","SOLUSD",1750579652711,72.46623779,134.58,134.57,2.32651549]
["bitfinex","SOLUSD",1750579652906,62.46623779,134.58,134.57,2.32651549]
["bitfinex","SOLUSD",1750579653095,72.46623779,134.58,134.57,2.32651549]
["bitfinex","SOLUSD",1750579653300,62.46623779,134.58,134.57,2.32651549]
["bitfinex","SOLUSD",1750579654607,72.46623779,134.58,134.57,2.32651549]
["bitfinex","SOLUSD",1750579655718,219.36623779,134.58,134.57,2.32651549]
["bitfinex","SOLUSD",1750579655912,218.43720247,134.58,134.57,2.32651549]
["bitfinex","SOLUSD",1750579656511,208.43720247,134.58,134.57,2.32651549]
["bitfinex","SOLUSD",1750579656684,205.92360247,134.58,134.57,2.32651549]
["bitfinex","SOLUSD",1750579656880,205.92360247,134.58,134.57,9.75759225]
["bitfinex","SOLUSD",1750579657205,59.02360247,134.58,134.57,9.75759225]
["bitfinex","SOLUSD",1750579657404,59.95269319,134.58,134.57,2.32651549]
["bitfinex","SOLUSD",1750579658211,59.95269319,134.58,134.57,9.75759225]
["bitfinex","SOLUSD",1750579658513,59.95269319,134.58,134.57,2.32651549]
["bitfinex","SOLUSD",1750579660188,206.85269319,134.58,134.57,2.32651549]
["bitfinex","SOLUSD",1750579660393,205.92360247,134.58,134.57,2.32651549]
["bitfinex","SOLUSD",1750579661519,215.92360247,134.58,134.57,2.32651549]
["bitfinex","SOLUSD",1750579663331,223.35412706,134.58,134.57,2.32651549]
["bitfinex","SOLUSD",1750579663623,223.35412706,134.58,134.42,45.72300852]
["bitfinex","SOLUSD",1750579663624,18.64964886,134.52,134.45,18.59320314]
["bitfinex","SOLUSD",1750579663822,18.64964886,134.5,134.45,18.59320314]
["bitfinex","SOLUSD",1750579664123,31.58981028,134.49,134.45,18.59320314]
["bitfinex","SOLUSD",1750579664892,18.64964886,134.48,134.43,7.43881574]
["bitfinex","SOLUSD",1750579665215,18.64964886,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750579665405,18.64964886,134.44,134.43,7.43881574]
["bitfinex","SOLUSD",1750579667724,18.64964886,134.44,134.41,18.59954462]
["bitfinex","SOLUSD",1750579668033,18.64964886,134.42,134.41,18.59954462]
["bitfinex","SOLUSD",1750579668332,19.57968684,134.44,134.41,18.59954462]
["bitfinex","SOLUSD",1750579668826,18.64964886,134.43,134.41,18.59954462]
["bitfinex","SOLUSD",1750579668996,0.93009573,134.42,134.41,18.59954462]
["bitfinex","SOLUSD",1750579669415,0.93009193,134.43,134.41,18.59954462]
["bitfinex","SOLUSD",1750579674434,0.93009193,134.43,134.41,44.59954462]
["bitfinex","SOLUSD",1750579674632,18.64964886,134.45,134.41,44.59954462]
["bitfinex","SOLUSD",1750579677021,18.64964886,134.45,134.41,52.03946724]
["bitfinex","SOLUSD",1750579679300,6.54,134.46,134.44,26.0]
["bitfinex","SOLUSD",1750579681119,27.7890511,134.49,134.44,26.0]
["bitfinex","SOLUSD",1750579681318,18.64964886,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1750579681734,15.81940224,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1750579682822,14.88964935,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1750579683506,15.81916343,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1750579683921,14.88964935,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1750579684430,15.8191653,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1750579684808,14.88964935,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1750579685007,15.81917283,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1750579685621,14.88964935,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1750579686022,14.88964935,134.49,134.48,26.0]
["bitfinex","SOLUSD",1750579687618,14.88964935,134.49,134.48,33.43604997]
["bitfinex","SOLUSD",1750579688914,8.20964935,134.49,134.48,33.43604997]
["bitfinex","SOLUSD",1750579689120,6.68,134.54,134.48,126.38667459]
["bitfinex","SOLUSD",1750579693610,0.92921174,134.53,134.48,126.38667459]
["bitfinex","SOLUSD",1750579693812,18.64964886,134.52,134.48,63.20642474]
["bitfinex","SOLUSD",1750579694113,0.92941344,134.51,134.48,63.20642474]
["bitfinex","SOLUSD",1750579695034,18.64964886,134.52,134.48,63.20642474]
["bitfinex","SOLUSD",1750579695224,19.57907405,134.53,134.48,63.20642474]
["bitfinex","SOLUSD",1750579695425,18.64964886,134.52,134.48,63.20642474]
["bitfinex","SOLUSD",1750579695722,19.57903988,134.53,134.48,63.20642474]
["bitfinex","SOLUSD",1750579695915,7.60926151,134.54,134.48,63.20642474]
["bitfinex","SOLUSD",1750579698036,6.68,134.54,134.51,26.0]
["bitfinex","SOLUSD",1750579699235,6.68,134.54,134.52,7.43383883]
["bitfinex","SOLUSD",1750579699437,0.92919587,134.53,134.52,7.43383883]
["bitfinex","SOLUSD",1750579699930,6.68,134.54,134.52,7.43383883]
["bitfinex","SOLUSD",1750579700133,0.92925099,134.53,134.52,7.43383883]
["bitfinex","SOLUSD",1750579700513,7.60925706,134.54,134.52,7.43383883]
["bitfinex","SOLUSD",1750579701113,7.60925706,134.54,134.51,18.58554788]
["bitfinex","SOLUSD",1750579701515,18.64964886,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750579701820,0.92945221,134.52,134.5,7.43494423]
["bitfinex","SOLUSD",1750579703246,0.92945221,134.52,134.48,18.58881879]
["bitfinex","SOLUSD",1750579711434,0.92938486,134.53,134.48,18.58881879]
["bitfinex","SOLUSD",1750579717037,18.64964886,134.52,134.48,18.58881879]
["bitfinex","SOLUSD",1750579717241,18.64964886,134.52,134.47,7.43660295]
["bitfinex","SOLUSD",1750579717242,18.64964886,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1750579717442,0.92963658,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1750579717674,0.92951579,134.53,134.47,26.02811034]
["bitfinex","SOLUSD",1750579717979,6.66,134.52,134.47,26.02811034]
["bitfinex","SOLUSD",1750579718278,0.92937583,134.51,134.47,26.02811034]
["bitfinex","SOLUSD",1750579718438,7.58939551,134.52,134.47,26.02811034]
["bitfinex","SOLUSD",1750579719146,18.64964886,134.51,134.47,26.02811034]
["bitfinex","SOLUSD",1750579719341,0.92955806,134.5,134.47,26.02811034]
["bitfinex","SOLUSD",1750579719742,18.64964886,134.49,134.47,26.02811034]
["bitfinex","SOLUSD",1750579719943,0.92961992,134.48,134.47,26.02811034]
["bitfinex","SOLUSD",1750579720143,19.57926878,134.48,134.47,7.43660295]
["bitfinex","SOLUSD",1750579721258,18.64964886,134.48,134.44,26.033171]
["bitfinex","SOLUSD",1750579721461,18.64964886,134.48,134.44,52.033171]
["bitfinex","SOLUSD",1750579722661,0.92966357,134.47,134.44,52.033171]
["bitfinex","SOLUSD",1750579723263,0.92966357,134.47,134.42,26.0]
["bitfinex","SOLUSD",1750579724064,19.57933798,134.48,134.42,26.0]
["bitfinex","SOLUSD",1750579724673,18.64964886,134.48,134.44,26.0]
["bitfinex","SOLUSD",1750579725756,18.64964886,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1750579726268,0.9296395,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1750579726473,19.57928836,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1750579726972,18.64964886,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1750579727180,19.57917417,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1750579727367,19.57917919,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1750579728191,18.64964886,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1750579728351,0.92976405,134.47,134.45,26.03198214]
["bitfinex","SOLUSD",1750579729078,21.07514886,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1750579729663,19.57933512,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1750579729880,18.64964886,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1750579730055,0.92966054,134.47,134.45,26.03198214]
["bitfinex","SOLUSD",1750579730674,19.57932798,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1750579731684,18.64964886,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1750579734484,0.92965758,134.47,134.45,26.03198214]
["bitfinex","SOLUSD",1750579736564,0.92965758,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1750579739670,19.5793396,134.48,134.43,63.22993379]
["bitfinex","SOLUSD",1750579740660,18.64964886,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750579740863,18.64964886,134.44,134.43,7.43881574]
["bitfinex","SOLUSD",1750579741868,18.64964886,134.44,134.41,18.59854486]
["bitfinex","SOLUSD",1750579742079,7.66994738,134.43,134.41,18.59854486]
["bitfinex","SOLUSD",1750579746183,18.64964886,134.42,134.41,18.59854486]
["bitfinex","SOLUSD",1750579746770,18.64964886,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1750579746971,18.64964886,134.4,134.36,18.60565952]
["bitfinex","SOLUSD",1750579747173,18.64964886,134.38,134.36,18.60565952]
["bitfinex","SOLUSD",1750579747466,6.74,134.37,134.36,18.60565952]
["bitfinex","SOLUSD",1750579748294,21.27384886,134.36,134.34,12.45217236]
["bitfinex","SOLUSD",1750579748485,19.58022569,134.35,134.34,5.00847]
["bitfinex","SOLUSD",1750579748668,19.58022569,134.35,134.34,12.45226931]
["bitfinex","SOLUSD",1750579748869,19.58022569,134.35,134.34,5.00847]
["bitfinex","SOLUSD",1750579751195,19.58022569,134.35,134.34,12.45226931]
["bitfinex","SOLUSD",1750579753700,18.64964886,134.34,134.31,12.5]
["bitfinex","SOLUSD",1750579753885,21.27384886,134.32,134.31,12.5]
["bitfinex","SOLUSD",1750579754391,28.01384886,134.32,134.31,19.94546199]
["bitfinex","SOLUSD",1750579754598,59.05384886,134.32,134.31,19.94546199]
["bitfinex","SOLUSD",1750579754769,59.98470618,134.32,134.31,19.94546199]
["bitfinex","SOLUSD",1750579755103,28.94470618,134.32,134.31,19.94546199]
["bitfinex","SOLUSD",1750579755904,28.01384886,134.32,134.31,19.94546199]
["bitfinex","SOLUSD",1750579756999,25.38964886,134.32,134.31,19.94546199]
["bitfinex","SOLUSD",1750579757299,25.38964886,134.32,134.31,12.5]
["bitfinex","SOLUSD",1750579760697,25.38964886,134.32,134.31,19.94546199]
["bitfinex","SOLUSD",1750579760698,18.64964886,134.32,134.31,19.94546199]
["bitfinex","SOLUSD",1750579761998,7.67080126,134.33,134.31,19.94546199]
["bitfinex","SOLUSD",1750579762201,18.64964886,134.32,134.31,19.94546199]
["bitfinex","SOLUSD",1750579763484,6.74,134.33,134.31,19.94546199]
["bitfinex","SOLUSD",1750579764798,0.93044013,134.37,134.31,75.78642691]
["bitfinex","SOLUSD",1750579765203,18.64964886,134.36,134.31,75.78642691]
["bitfinex","SOLUSD",1750579765889,0.93044013,134.37,134.31,75.78642691]
["bitfinex","SOLUSD",1750579766405,18.64964886,134.36,134.31,75.78642691]
["bitfinex","SOLUSD",1750579766586,0.93050725,134.35,134.31,75.78642691]
["bitfinex","SOLUSD",1750579766786,18.64964886,134.36,134.31,75.78642691]
["bitfinex","SOLUSD",1750579767207,0.93048286,134.35,134.31,75.78642691]
["bitfinex","SOLUSD",1750579770903,19.58019066,134.36,134.31,75.78642691]
["bitfinex","SOLUSD",1750579771090,0.93048363,134.37,134.31,75.78642691]
["bitfinex","SOLUSD",1750579773099,26.32000985,134.38,134.32,26.0]
["bitfinex","SOLUSD",1750579774017,0.93036484,134.37,134.32,26.0]
["bitfinex","SOLUSD",1750579774902,0.93036484,134.37,134.33,26.05523709]
["bitfinex","SOLUSD",1750579775100,6.74,134.38,134.33,63.27700437]
["bitfinex","SOLUSD",1750579775426,6.74,134.38,134.34,2.5358]
["bitfinex","SOLUSD",1750579776707,6.74,134.38,134.36,26.0]
["bitfinex","SOLUSD",1750579777003,0.93019276,134.42,134.37,26.04748083]
["bitfinex","SOLUSD",1750579780105,18.64964886,134.41,134.37,26.04748083]
["bitfinex","SOLUSD",1750579780304,0.93020582,134.4,134.37,26.04748083]
["bitfinex","SOLUSD",1750579780913,18.64964886,134.41,134.37,26.04748083]
["bitfinex","SOLUSD",1750579784414,0.93015768,134.42,134.37,63.25816773]
["bitfinex","SOLUSD",1750579786411,6.88,134.43,134.37,63.25816773]
["bitfinex","SOLUSD",1750579787121,0.92994632,134.42,134.37,63.25816773]
["bitfinex","SOLUSD",1750579787321,7.81002383,134.43,134.37,63.25816773]
["bitfinex","SOLUSD",1750579788611,18.64964886,134.42,134.37,26.04748083]
["bitfinex","SOLUSD",1750579788814,18.64964886,134.4,134.37,26.04748083]
["bitfinex","SOLUSD",1750579789146,0.9302398,134.39,134.37,26.04748083]
["bitfinex","SOLUSD",1750579789827,0.9302398,134.39,134.35,26.05135838]
["bitfinex","SOLUSD",1750579790622,18.64964886,134.38,134.35,26.05135838]
["bitfinex","SOLUSD",1750579790822,7.81041285,134.37,134.35,26.05135838]
["bitfinex","SOLUSD",1750579791328,7.81041285,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1750579791637,18.64964886,134.36,134.35,7.44324525]
["bitfinex","SOLUSD",1750579791931,18.64964886,134.36,134.32,26.0560171]
["bitfinex","SOLUSD",1750579792135,0.93053499,134.35,134.32,26.0560171]
["bitfinex","SOLUSD",1750579794136,19.58017002,134.36,134.32,26.0560171]
["bitfinex","SOLUSD",1750579801413,166.48017002,134.36,134.32,26.0560171]
["bitfinex","SOLUSD",1750579801635,165.54964886,134.36,134.32,26.0560171]
["bitfinex","SOLUSD",1750579802813,0.93059652,134.35,134.32,26.0560171]
["bitfinex","SOLUSD",1750579804114,165.54964886,134.36,134.32,26.0560171]
["bitfinex","SOLUSD",1750579804115,146.9,134.36,134.32,26.0560171]
["bitfinex","SOLUSD",1750579804311,6.88,134.37,134.32,26.0560171]
["bitfinex","SOLUSD",1750579804505,7.81042662,134.37,134.32,26.0560171]
["bitfinex","SOLUSD",1750579804736,18.64964886,134.36,134.32,26.0560171]
["bitfinex","SOLUSD",1750579804923,0.93061134,134.35,134.32,26.0560171]
["bitfinex","SOLUSD",1750579805323,18.64964886,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1750579805535,19.58038613,134.33,134.32,7.44490768]
["bitfinex","SOLUSD",1750579806617,20.08038613,134.33,134.32,7.44490768]
["bitfinex","SOLUSD",1750579807362,20.08038613,134.33,134.31,12.5]
["bitfinex","SOLUSD",1750579807363,51.34038613,134.33,134.31,19.94533651]
["bitfinex","SOLUSD",1750579809241,32.69073727,134.33,134.31,19.94533651]
["bitfinex","SOLUSD",1750579809433,18.64964886,134.32,134.31,19.94533651]
["bitfinex","SOLUSD",1750579809645,32.69073727,134.33,134.31,19.94533651]
["bitfinex","SOLUSD",1750579809945,0.5,134.33,134.31,19.94533651]
["bitfinex","SOLUSD",1750579810154,7.02,134.34,134.31,38.55899148]
["bitfinex","SOLUSD",1750579818368,7.02,134.34,134.33,26.0]
["bitfinex","SOLUSD",1750579820158,7.02,134.34,134.31,38.55899148]
["bitfinex","SOLUSD",1750579825347,7.02,134.34,134.33,33.44435345]
["bitfinex","SOLUSD",1750579826143,16.8637,134.39,134.33,89.27700437]
["bitfinex","SOLUSD",1750579826676,7.02,134.39,134.33,89.27700437]
["bitfinex","SOLUSD",1750579826862,7.02,134.39,134.33,126.49877165]
["bitfinex","SOLUSD",1750579840968,7.02,134.39,134.34,2.5559]
["bitfinex","SOLUSD",1750579842786,7.02,134.39,134.38,7.44158356]
["bitfinex","SOLUSD",1750579843490,153.8,134.44,134.41,26.0]
["bitfinex","SOLUSD",1750579843663,6.9,134.44,134.41,26.0]
["bitfinex","SOLUSD",1750579844954,6.9,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750579848794,6.9,134.44,134.42,6.43936914]
["bitfinex","SOLUSD",1750579856133,2.4,134.44,134.42,6.43936914]
["bitfinex","SOLUSD",1750579857402,2.4,134.44,134.41,18.59935092]
["bitfinex","SOLUSD",1750579857609,18.64964886,134.43,134.41,18.59935092]
["bitfinex","SOLUSD",1750579857796,19.57944878,134.43,134.41,18.59935092]
["bitfinex","SOLUSD",1750579858988,19.57944878,134.43,134.39,26.04360442]
["bitfinex","SOLUSD",1750579860895,0.92979992,134.43,134.39,26.04360442]
["bitfinex","SOLUSD",1750579861091,2.4,134.44,134.39,63.24875361]
["bitfinex","SOLUSD",1750579862808,0.92982097,134.43,134.39,26.04360442]
["bitfinex","SOLUSD",1750579864607,18.64964886,134.42,134.39,26.04360442]
["bitfinex","SOLUSD",1750579864787,0.93013025,134.41,134.39,26.04360442]
["bitfinex","SOLUSD",1750579866012,22.09814488,134.42,134.39,26.04360442]
["bitfinex","SOLUSD",1750579867297,22.09814488,134.42,134.37,26.04748083]
["bitfinex","SOLUSD",1750579869006,3.44849602,134.42,134.37,63.25816773]
["bitfinex","SOLUSD",1750579869314,2.5184,134.42,134.37,63.25816773]
["bitfinex","SOLUSD",1750579870113,177.78,134.43,134.4,26.0]
["bitfinex","SOLUSD",1750579870414,146.9,134.43,134.4,26.0]
["bitfinex","SOLUSD",1750579871183,146.9,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1750579872007,2.4,134.44,134.41,26.03972918]
["bitfinex","SOLUSD",1750579873593,21.04964886,134.44,134.41,26.03972918]
["bitfinex","SOLUSD",1750579873798,0.92986079,134.43,134.41,26.03972918]
["bitfinex","SOLUSD",1750579875095,34.14998978,134.44,134.41,26.03972918]
["bitfinex","SOLUSD",1750579878097,33.22,134.44,134.41,26.03972918]
["bitfinex","SOLUSD",1750579878301,2.4,134.44,134.41,26.03972918]
["bitfinex","SOLUSD",1750579881300,19.57954977,134.43,134.41,26.03972918]
["bitfinex","SOLUSD",1750579881610,19.57954977,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1750579882015,19.57954977,134.43,134.39,18.60245486]
["bitfinex","SOLUSD",1750579883330,21.97967753,134.44,134.39,18.60245486]
["bitfinex","SOLUSD",1750579885026,0.93002867,134.44,134.42,26.0]
["bitfinex","SOLUSD",1750579885223,6.8,134.45,134.42,26.0]
["bitfinex","SOLUSD",1750579886299,6.8,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750579887408,7.72972408,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750579890613,6.8,134.45,134.4,63.24404761]
["bitfinex","SOLUSD",1750579890929,7.72977288,134.45,134.4,63.24404761]
["bitfinex","SOLUSD",1750579892226,7.729814,134.45,134.4,63.24404761]
["bitfinex","SOLUSD",1750579894021,6.8,134.45,134.4,63.24404761]
["bitfinex","SOLUSD",1750579897221,6.8,134.45,134.4,62.24404761]
["bitfinex","SOLUSD",1750579898039,6.8,134.45,134.43,26.0]
["bitfinex","SOLUSD",1750579898608,8.19036971,134.47,134.43,26.0]
["bitfinex","SOLUSD",1750579899111,8.19036971,134.47,134.44,26.03391847]
["bitfinex","SOLUSD",1750579899618,6.72,134.48,134.44,26.03391847]
["bitfinex","SOLUSD",1750579900338,6.72,134.48,134.47,26.0]
["bitfinex","SOLUSD",1750579901327,6.72,134.48,134.47,33.43660295]
["bitfinex","SOLUSD",1750579903241,6.72,134.48,134.47,7.43660295]
["bitfinex","SOLUSD",1750579904537,6.72,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1750579904749,19.57931951,134.47,134.46,7.43715603]
["bitfinex","SOLUSD",1750579905540,18.64964886,134.47,134.46,7.43715603]
["bitfinex","SOLUSD",1750579906328,6.72,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1750579906827,146.9,134.51,134.46,26.0300461]
["bitfinex","SOLUSD",1750579907024,19.57922067,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750579908047,50.27922067,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750579912546,18.64964886,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750579913550,19.57910817,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750579913738,18.64964886,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750579915444,153.62,134.51,134.46,63.21582625]
["bitfinex","SOLUSD",1750579916734,153.62,134.51,134.49,26.0]
["bitfinex","SOLUSD",1750579916932,6.72,134.51,134.49,26.0]
["bitfinex","SOLUSD",1750579918831,6.72,134.51,134.5,7.43494423]
["bitfinex","SOLUSD",1750579922275,48.24,134.55,134.53,26.0]
["bitfinex","SOLUSD",1750579922574,6.72,134.56,134.53,26.0]
["bitfinex","SOLUSD",1750579923270,6.72,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750579926450,6.68,134.63,134.57,26.0]
["bitfinex","SOLUSD",1750579926656,31.82049056,134.62,134.54,100.34190572]
["bitfinex","SOLUSD",1750579926969,31.82049056,134.62,134.55,26.0]
["bitfinex","SOLUSD",1750579927175,18.64964886,134.6,134.55,26.0]
["bitfinex","SOLUSD",1750579927383,0.92894667,134.59,134.55,26.0]
["bitfinex","SOLUSD",1750579927780,0.92894667,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1750579928456,18.64964886,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1750579928697,7.6090486,134.57,134.56,7.43162901]
["bitfinex","SOLUSD",1750579928883,26.25869746,134.57,134.52,7.43383883]
["bitfinex","SOLUSD",1750579929063,7.6090486,134.57,134.52,7.43383883]
["bitfinex","SOLUSD",1750579929256,18.64964886,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1750579929580,18.64964886,134.54,134.52,26.01843591]
["bitfinex","SOLUSD",1750579929876,18.64964886,134.54,134.52,18.58459708]
["bitfinex","SOLUSD",1750579930470,0.92922113,134.54,134.52,18.58459708]
["bitfinex","SOLUSD",1750579931677,0.92922113,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1750579938397,0.92922113,134.54,134.51,26.02037022]
["bitfinex","SOLUSD",1750579939483,18.64964886,134.53,134.51,26.02037022]
["bitfinex","SOLUSD",1750579943396,18.64964886,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750579943397,0.92921352,134.52,134.51,7.43439149]
["bitfinex","SOLUSD",1750579943704,29.50796238,134.52,134.51,7.43439149]
["bitfinex","SOLUSD",1750579944078,29.50796238,134.52,134.47,18.59146102]
["bitfinex","SOLUSD",1750579944396,174.64374886,134.51,134.47,18.59146102]
["bitfinex","SOLUSD",1750579944697,0.9295869,134.5,134.47,18.59146102]
["bitfinex","SOLUSD",1750579947096,31.5895869,134.5,134.47,18.59146102]
["bitfinex","SOLUSD",1750579957619,146.9,134.54,134.5,26.0]
["bitfinex","SOLUSD",1750579958201,18.64964886,134.53,134.5,26.0]
["bitfinex","SOLUSD",1750579958421,146.9,134.54,134.5,26.0]
["bitfinex","SOLUSD",1750579959404,18.64964886,134.54,134.5,26.0]
["bitfinex","SOLUSD",1750579959607,18.64964886,134.54,134.53,26.0]
["bitfinex","SOLUSD",1750579961032,18.64964886,134.54,134.53,33.43328625]
["bitfinex","SOLUSD",1750579962520,19.57879578,134.54,134.53,7.43328625]
["bitfinex","SOLUSD",1750579963627,19.57879578,134.54,134.51,26.02037022]
["bitfinex","SOLUSD",1750579964925,166.47879578,134.54,134.51,26.02037022]
["bitfinex","SOLUSD",1750579965126,165.54964886,134.54,134.51,26.02037022]
["bitfinex","SOLUSD",1750579965496,165.54964886,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1750579966102,0.92938502,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750579966530,31.58938502,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750579966833,18.64964886,134.52,134.49,26.02421893]
["bitfinex","SOLUSD",1750579967035,18.64964886,134.5,134.49,26.02421893]
["bitfinex","SOLUSD",1750579967404,19.5790982,134.52,134.49,26.02421893]
["bitfinex","SOLUSD",1750579968629,18.64964886,134.51,134.49,26.02421893]
["bitfinex","SOLUSD",1750579968814,0.92952647,134.5,134.49,26.02421893]
["bitfinex","SOLUSD",1750579969136,19.57917533,134.5,134.49,26.02421893]
["bitfinex","SOLUSD",1750579969706,18.64964886,134.5,134.49,26.02421893]
["bitfinex","SOLUSD",1750579969902,19.57910583,134.5,134.49,26.02421893]
["bitfinex","SOLUSD",1750579970304,18.64964886,134.5,134.49,26.02421893]
["bitfinex","SOLUSD",1750579970707,16.6019,134.55,134.52,26.0]
["bitfinex","SOLUSD",1750579971216,6.68,134.55,134.52,26.0]
["bitfinex","SOLUSD",1750579972620,6.68,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1750579977832,7.60910225,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1750579978238,18.64964886,134.54,134.53,7.43328625]
["bitfinex","SOLUSD",1750579978927,166.4788222,134.54,134.49,26.02287705]
["bitfinex","SOLUSD",1750579979124,165.54964886,134.54,134.49,26.02287705]
["bitfinex","SOLUSD",1750579979324,0.92933577,134.53,134.49,26.02287705]
["bitfinex","SOLUSD",1750579981024,0.92933577,134.53,134.47,26.02811034]
["bitfinex","SOLUSD",1750579983739,0.92933577,134.53,134.47,63.21112513]
["bitfinex","SOLUSD",1750579983949,146.9,134.54,134.47,63.21112513]
["bitfinex","SOLUSD",1750579984251,18.64964886,134.53,134.47,63.21112513]
["bitfinex","SOLUSD",1750579984437,18.64964886,134.53,134.5,26.0]
["bitfinex","SOLUSD",1750579985228,18.64964886,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750579990239,19.57889036,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750579990439,18.64964886,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750579990641,19.57890008,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750579990840,19.57890487,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750579991473,28.90820487,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750579991967,28.90820487,134.53,134.48,7.43604997]
["bitfinex","SOLUSD",1750579992265,30.66,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1750579992467,18.64964886,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1750579994275,146.9,134.54,134.48,7.43604997]
["bitfinex","SOLUSD",1750579994276,6.68,134.55,134.48,89.20642474]
["bitfinex","SOLUSD",1750579994451,6.68,134.55,134.51,26.0]
["bitfinex","SOLUSD",1750579996183,6.68,134.55,134.52,26.01843591]
["bitfinex","SOLUSD",1750580002767,6.68,134.55,134.54,26.0]
["bitfinex","SOLUSD",1750580003208,18.64964886,134.59,134.55,26.0]
["bitfinex","SOLUSD",1750580003406,6.68,134.6,134.55,26.0]
["bitfinex","SOLUSD",1750580004499,6.68,134.6,134.56,26.01070154]
["bitfinex","SOLUSD",1750580006609,6.68,134.6,134.59,26.0]
["bitfinex","SOLUSD",1750580007075,28.08901069,134.64,134.59,26.0]
["bitfinex","SOLUSD",1750580007076,8.51070102,134.64,134.59,26.0]
["bitfinex","SOLUSD",1750580007901,6.68,134.65,134.59,26.0]
["bitfinex","SOLUSD",1750580008483,6.68,134.65,134.6,63.15007428]
["bitfinex","SOLUSD",1750580011423,6.68,134.65,134.63,26.0]
["bitfinex","SOLUSD",1750580012609,6.68,134.65,134.64,7.4272133]
["bitfinex","SOLUSD",1750580012787,6.68,134.65,134.64,33.4272133]
["bitfinex","SOLUSD",1750580018425,18.64964886,134.69,134.64,51.99524657]
["bitfinex","SOLUSD",1750580019414,18.64964886,134.69,134.64,89.13131311]
["bitfinex","SOLUSD",1750580019907,177.52,134.71,134.67,26.0]
["bitfinex","SOLUSD",1750580019908,146.9,134.71,134.67,26.0]
["bitfinex","SOLUSD",1750580020282,6.66,134.72,134.67,26.0]
["bitfinex","SOLUSD",1750580021489,6.66,134.72,134.68,25.98752598]
["bitfinex","SOLUSD",1750580023120,6.66,134.72,134.71,26.0]
["bitfinex","SOLUSD",1750580023806,6.66,134.72,134.71,33.42335387]
["bitfinex","SOLUSD",1750580025220,18.64964886,134.76,134.71,51.98173854]
["bitfinex","SOLUSD",1750580029718,18.64964886,134.76,134.71,89.09850789]
["bitfinex","SOLUSD",1750580031228,16.7263926,134.77,134.71,89.09850789]
["bitfinex","SOLUSD",1750580031229,15.7987,134.77,134.71,89.09850789]
["bitfinex","SOLUSD",1750580035237,19.57727146,134.76,134.71,89.09850789]
["bitfinex","SOLUSD",1750580036431,18.64964886,134.76,134.71,89.09850789]
["bitfinex","SOLUSD",1750580039241,6.66,134.77,134.71,89.09850789]
["bitfinex","SOLUSD",1750580040657,6.66,134.77,134.71,132.20773257]
["bitfinex","SOLUSD",1750580040813,6.66,134.77,134.72,2.1937]
["bitfinex","SOLUSD",1750580041214,18.64964886,134.81,134.76,26.0]
["bitfinex","SOLUSD",1750580041613,153.56,134.82,134.76,26.0]
["bitfinex","SOLUSD",1750580042244,6.66,134.82,134.76,26.0]
["bitfinex","SOLUSD",1750580042449,6.66,134.82,134.78,26.0]
["bitfinex","SOLUSD",1750580043216,6.66,134.82,134.79,25.96631797]
["bitfinex","SOLUSD",1750580045246,6.66,134.82,134.81,33.41784734]
["bitfinex","SOLUSD",1750580046622,6.56,134.82,134.81,33.41784734]
["bitfinex","SOLUSD",1750580050345,8.8911,134.81,134.73,37.11125955]
["bitfinex","SOLUSD",1750580050554,18.64964886,134.8,134.69,2.2976]
["bitfinex","SOLUSD",1750580050857,0.92755713,134.79,134.69,2.2976]
["bitfinex","SOLUSD",1750580051053,0.92755713,134.79,134.67,8.4719]
["bitfinex","SOLUSD",1750580051054,18.64964886,134.78,134.68,6.64]
["bitfinex","SOLUSD",1750580051372,18.64964886,134.76,134.68,6.64]
["bitfinex","SOLUSD",1750580051529,0.92784386,134.75,134.69,51.98559654]
["bitfinex","SOLUSD",1750580052236,18.64964886,134.76,134.69,51.98559654]
["bitfinex","SOLUSD",1750580052436,0.92777583,134.75,134.69,51.98559654]
["bitfinex","SOLUSD",1750580054339,0.92774742,134.75,134.69,51.98559654]
["bitfinex","SOLUSD",1750580057959,27.86644886,134.74,134.69,51.98559654]
["bitfinex","SOLUSD",1750580058138,0.92791343,134.73,134.69,51.98559654]
["bitfinex","SOLUSD",1750580058338,27.86644886,134.74,134.69,51.98559654]
["bitfinex","SOLUSD",1750580058551,0.92787165,134.73,134.69,51.98559654]
["bitfinex","SOLUSD",1750580059132,18.64964886,134.72,134.69,51.98559654]
["bitfinex","SOLUSD",1750580059331,0.92787165,134.73,134.69,51.98559654]
["bitfinex","SOLUSD",1750580059558,9.2168,134.74,134.69,51.98559654]
["bitfinex","SOLUSD",1750580059971,9.2168,134.74,134.72,26.0]
["bitfinex","SOLUSD",1750580061058,9.2168,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750580063571,2.1652,134.76,134.75,26.0]
["bitfinex","SOLUSD",1750580063771,20.81484886,134.76,134.75,26.0]
["bitfinex","SOLUSD",1750580064758,21.74250791,134.76,134.75,26.0]
["bitfinex","SOLUSD",1750580065059,21.74250791,134.76,134.73,33.42225191]
["bitfinex","SOLUSD",1750580066652,20.81484886,134.76,134.73,51.97788168]
["bitfinex","SOLUSD",1750580068589,10.0729781,134.77,134.73,51.97788168]
["bitfinex","SOLUSD",1750580068754,9.1453,134.77,134.73,51.97788168]
["bitfinex","SOLUSD",1750580069067,2.2205,134.8,134.73,51.97788168]
["bitfinex","SOLUSD",1750580069068,18.64964886,134.79,134.76,26.0]
["bitfinex","SOLUSD",1750580070477,18.64964886,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1750580074270,2.2205,134.8,134.77,25.9701714]
["bitfinex","SOLUSD",1750580074851,3.14785628,134.8,134.77,25.9701714]
["bitfinex","SOLUSD",1750580077254,2.2205,134.8,134.77,25.9701714]
["bitfinex","SOLUSD",1750580077453,27.25344886,134.81,134.77,25.9701714]
["bitfinex","SOLUSD",1750580077666,8.6038,134.81,134.77,25.9701714]
["bitfinex","SOLUSD",1750580078584,3.23104558,134.84,134.8,26.0]
["bitfinex","SOLUSD",1750580078893,2.3038,134.84,134.8,26.0]
["bitfinex","SOLUSD",1750580079457,2.3038,134.84,134.81,25.96246569]
["bitfinex","SOLUSD",1750580081683,19.57678816,134.83,134.81,25.96246569]
["bitfinex","SOLUSD",1750580083582,18.64964886,134.83,134.81,25.96246569]
["bitfinex","SOLUSD",1750580087492,18.64964886,134.86,134.81,25.96246569]
["bitfinex","SOLUSD",1750580087669,18.64964886,134.87,134.81,25.96246569]
["bitfinex","SOLUSD",1750580088303,18.64964886,134.87,134.81,31.81471156]
["bitfinex","SOLUSD",1750580089173,0.92701654,134.88,134.81,31.81471156]
["bitfinex","SOLUSD",1750580089174,0.92701654,134.88,134.85,25.95476454]
["bitfinex","SOLUSD",1750580089383,8.9829,134.89,134.85,25.95476454]
["bitfinex","SOLUSD",1750580089789,9.90966157,134.89,134.85,25.95476454]
["bitfinex","SOLUSD",1750580090462,18.64964886,134.88,134.85,25.95476454]
["bitfinex","SOLUSD",1750580093597,0.92684765,134.87,134.85,7.41564701]
["bitfinex","SOLUSD",1750580095385,0.92684765,134.87,134.82,25.96053997]
["bitfinex","SOLUSD",1750580097498,0.92684765,134.87,134.82,18.54324284]
["bitfinex","SOLUSD",1750580098600,18.64964886,134.86,134.82,18.54324284]
["bitfinex","SOLUSD",1750580098798,0.92718269,134.85,134.82,18.54324284]
["bitfinex","SOLUSD",1750580100909,29.77604886,134.84,134.81,7.41784734]
["bitfinex","SOLUSD",1750580101099,18.64964886,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750580101274,18.64964886,134.82,134.77,18.54886597]
["bitfinex","SOLUSD",1750580101473,0.92752103,134.81,134.77,18.54886597]
["bitfinex","SOLUSD",1750580102081,18.64964886,134.8,134.77,18.54886597]
["bitfinex","SOLUSD",1750580102276,18.64964886,134.78,134.77,25.96891494]
["bitfinex","SOLUSD",1750580102711,18.64964886,134.82,134.75,25.97402596]
["bitfinex","SOLUSD",1750580102988,18.64964886,134.8,134.75,25.97402596]
["bitfinex","SOLUSD",1750580103217,18.64964886,134.78,134.75,25.97402596]
["bitfinex","SOLUSD",1750580104195,18.64964886,134.82,134.75,25.97402596]
["bitfinex","SOLUSD",1750580104405,18.64964886,134.8,134.75,63.07977735]
["bitfinex","SOLUSD",1750580104591,18.64964886,134.82,134.75,63.07977735]
["bitfinex","SOLUSD",1750580104898,18.64964886,134.8,134.75,63.07977735]
["bitfinex","SOLUSD",1750580105714,18.64964886,134.78,134.77,26.0]
["bitfinex","SOLUSD",1750580105901,18.64964886,134.82,134.75,89.07977735]
["bitfinex","SOLUSD",1750580106206,18.64964886,134.8,134.75,89.07977735]
["bitfinex","SOLUSD",1750580106378,18.64964886,134.78,134.75,89.07977735]
["bitfinex","SOLUSD",1750580106582,18.64964886,134.82,134.75,89.07977735]
["bitfinex","SOLUSD",1750580106791,18.64964886,134.8,134.75,89.07977735]
["bitfinex","SOLUSD",1750580106997,18.64964886,134.78,134.75,89.07977735]
["bitfinex","SOLUSD",1750580108228,0.92750277,134.8,134.75,89.07977735]
["bitfinex","SOLUSD",1750580108400,18.64964886,134.79,134.75,89.07977735]
["bitfinex","SOLUSD",1750580121833,0.92749272,134.78,134.75,89.07977735]
["bitfinex","SOLUSD",1750580123617,18.64964886,134.77,134.75,89.07977735]
["bitfinex","SOLUSD",1750580124434,18.64964886,134.79,134.75,89.07977735]
["bitfinex","SOLUSD",1750580125295,0.92743407,134.83,134.75,126.18552874]
["bitfinex","SOLUSD",1750580125501,18.64964886,134.82,134.75,126.18552874]
["bitfinex","SOLUSD",1750580125723,18.64964886,134.8,134.75,126.18552874]
["bitfinex","SOLUSD",1750580127333,18.64964886,134.82,134.75,126.18552874]
["bitfinex","SOLUSD",1750580127532,18.64964886,134.8,134.75,126.18552874]
["bitfinex","SOLUSD",1750580128510,18.64964886,134.82,134.75,126.18552874]
["bitfinex","SOLUSD",1750580128712,18.64964886,134.8,134.75,126.18552874]
["bitfinex","SOLUSD",1750580129536,0.92740077,134.79,134.75,126.18552874]
["bitfinex","SOLUSD",1750580132844,18.64964886,134.78,134.75,126.18552874]
["bitfinex","SOLUSD",1750580133136,18.64964886,134.76,134.75,25.97402596]
["bitfinex","SOLUSD",1750580134220,18.64964886,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750580134834,18.64964886,134.76,134.72,18.55570175]
["bitfinex","SOLUSD",1750580135033,18.64964886,134.74,134.72,18.55570175]
["bitfinex","SOLUSD",1750580135419,18.64964886,134.76,134.72,18.55570175]
["bitfinex","SOLUSD",1750580135619,18.64964886,134.74,134.72,18.55570175]
["bitfinex","SOLUSD",1750580135918,19.57750106,134.73,134.72,18.55570175]
["bitfinex","SOLUSD",1750580136708,25.88800106,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1750580136932,25.88800106,134.73,134.7,25.98363812]
["bitfinex","SOLUSD",1750580137720,18.64964886,134.72,134.7,25.98363812]
["bitfinex","SOLUSD",1750580137922,19.57756613,134.71,134.7,25.98363812]
["bitfinex","SOLUSD",1750580138125,19.57756613,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1750580138427,18.64964886,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1750580138628,0.92825506,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750580139135,0.92825506,134.69,134.65,37.13281712]
["bitfinex","SOLUSD",1750580139136,18.64964886,134.68,134.65,63.12613311]
["bitfinex","SOLUSD",1750580139641,30.62,134.71,134.65,63.12613311]
["bitfinex","SOLUSD",1750580139642,18.64964886,134.66,134.65,25.99331599]
["bitfinex","SOLUSD",1750580139940,18.64964886,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1750580140117,19.57806217,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750580140320,26.31806217,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750580140936,26.31806217,134.66,134.62,18.56951355]
["bitfinex","SOLUSD",1750580141648,0.5,134.65,134.62,18.56951355]
["bitfinex","SOLUSD",1750580141949,18.64964886,134.63,134.62,18.56951355]
["bitfinex","SOLUSD",1750580142745,0.92858912,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1750580142943,0.92858912,134.63,134.59,18.57374713]
["bitfinex","SOLUSD",1750580144540,0.92858912,134.63,134.59,26.00371963]
["bitfinex","SOLUSD",1750580144738,31.56858912,134.63,134.59,26.00371963]
["bitfinex","SOLUSD",1750580145044,18.64964886,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1750580145217,31.56858912,134.63,134.56,18.57787519]
["bitfinex","SOLUSD",1750580145218,26.95564886,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750580145422,18.64964886,134.58,134.57,7.43107676]
["bitfinex","SOLUSD",1750580146646,18.64964886,134.58,134.53,26.01528055]
["bitfinex","SOLUSD",1750580146820,18.64964886,134.56,134.53,26.01528055]
["bitfinex","SOLUSD",1750580147020,18.64964886,134.54,134.53,26.01528055]
["bitfinex","SOLUSD",1750580147232,18.64964886,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1750580147428,0.92922759,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750580147741,18.64964886,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1750580147928,0.92924061,134.54,134.53,7.43328625]
["bitfinex","SOLUSD",1750580148549,18.64964886,134.53,134.5,37.17233355]
["bitfinex","SOLUSD",1750580148714,19.57888488,134.58,134.5,37.17233355]
["bitfinex","SOLUSD",1750580148914,18.64964886,134.57,134.5,37.17233355]
["bitfinex","SOLUSD",1750580149154,18.64964886,134.55,134.5,37.17233355]
["bitfinex","SOLUSD",1750580149327,18.64964886,134.53,134.5,37.17233355]
["bitfinex","SOLUSD",1750580149526,18.64964886,134.57,134.53,26.0]
["bitfinex","SOLUSD",1750580149722,7.60898693,134.59,134.53,26.0]
["bitfinex","SOLUSD",1750580149943,0.92884229,134.62,134.55,26.0]
["bitfinex","SOLUSD",1750580150143,13.6680573,134.64,134.55,26.0]
["bitfinex","SOLUSD",1750580150647,18.64964886,134.63,134.59,26.0]
["bitfinex","SOLUSD",1750580150817,0.92865823,134.62,134.59,26.0]
["bitfinex","SOLUSD",1750580151152,0.92865707,134.63,134.59,26.0]
["bitfinex","SOLUSD",1750580151354,18.64964886,134.62,134.59,26.0]
["bitfinex","SOLUSD",1750580152128,18.64964886,134.62,134.6,7.4294205]
["bitfinex","SOLUSD",1750580152645,12.7394,134.64,134.6,26.00297176]
["bitfinex","SOLUSD",1750580152954,18.64964886,134.63,134.6,26.00297176]
["bitfinex","SOLUSD",1750580153121,19.57820325,134.63,134.6,26.00297176]
["bitfinex","SOLUSD",1750580153320,13.66797823,134.64,134.6,26.00297176]
["bitfinex","SOLUSD",1750580153523,12.7394,134.64,134.6,26.00297176]
["bitfinex","SOLUSD",1750580153962,6.68,134.64,134.6,26.00297176]
["bitfinex","SOLUSD",1750580154526,0.92844357,134.63,134.6,26.00297176]
["bitfinex","SOLUSD",1750580154848,6.68,134.64,134.6,26.00297176]
["bitfinex","SOLUSD",1750580156527,6.68,134.64,134.63,26.0]
["bitfinex","SOLUSD",1750580158346,6.68,134.64,134.63,33.42776498]
["bitfinex","SOLUSD",1750580159249,25.32964886,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1750580159657,6.68,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1750580160562,6.68,134.64,134.63,26.0]
["bitfinex","SOLUSD",1750580161374,6.68,134.64,134.63,33.42776498]
["bitfinex","SOLUSD",1750580161672,18.64964886,134.66,134.63,51.99717744]
["bitfinex","SOLUSD",1750580163776,153.408,134.68,134.63,89.13600236]
["bitfinex","SOLUSD",1750580164081,146.9,134.68,134.63,89.13600236]
["bitfinex","SOLUSD",1750580164748,19.57784346,134.67,134.63,89.13600236]
["bitfinex","SOLUSD",1750580165477,19.57784346,134.67,134.63,51.99717744]
["bitfinex","SOLUSD",1750580172672,146.9,134.68,134.63,89.13600236]
["bitfinex","SOLUSD",1750580174085,25.32964886,134.69,134.63,89.13600236]
["bitfinex","SOLUSD",1750580175982,6.68,134.69,134.63,126.27482728]
["bitfinex","SOLUSD",1750580176570,18.64964886,134.7,134.63,126.27482728]
["bitfinex","SOLUSD",1750580176967,146.9,134.71,134.63,126.27482728]
["bitfinex","SOLUSD",1750580181781,146.9,134.77,134.67,26.0]
["bitfinex","SOLUSD",1750580181980,146.9,134.77,134.72,26.0]
["bitfinex","SOLUSD",1750580183282,14.4888,134.79,134.72,26.0]
["bitfinex","SOLUSD",1750580183283,12.946,134.79,134.72,26.0]
["bitfinex","SOLUSD",1750580184079,12.946,134.79,134.73,63.08914123]
["bitfinex","SOLUSD",1750580184494,19.57710396,134.78,134.73,63.08914123]
["bitfinex","SOLUSD",1750580186478,19.57710396,134.78,134.73,25.97788168]
["bitfinex","SOLUSD",1750580190813,18.64964886,134.76,134.73,51.97788168]
["bitfinex","SOLUSD",1750580190989,18.64964886,134.74,134.73,51.97788168]
["bitfinex","SOLUSD",1750580191191,18.64964886,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1750580191494,18.64964886,134.72,134.71,33.42335387]
["bitfinex","SOLUSD",1750580191693,49.28964886,134.74,134.71,33.42335387]
["bitfinex","SOLUSD",1750580191892,18.64964886,134.72,134.71,33.42335387]
["bitfinex","SOLUSD",1750580193106,0.9279371,134.75,134.73,26.0]
["bitfinex","SOLUSD",1750580193306,18.64964886,134.75,134.74,26.0]
["bitfinex","SOLUSD",1750580193509,18.64964886,134.76,134.74,26.0]
["bitfinex","SOLUSD",1750580194282,18.64964886,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1750580194486,18.64964886,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750580195498,18.64964886,134.74,134.71,18.55838073]
["bitfinex","SOLUSD",1750580195812,19.57763207,134.73,134.72,26.0]
["bitfinex","SOLUSD",1750580196018,18.64964886,134.73,134.72,33.42280285]
["bitfinex","SOLUSD",1750580196796,18.64964886,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750580198603,18.64964886,134.73,134.71,25.9817346]
["bitfinex","SOLUSD",1750580206314,18.64964886,134.72,134.71,25.9817346]
["bitfinex","SOLUSD",1750580206505,19.57754113,134.72,134.71,25.9817346]
["bitfinex","SOLUSD",1750580207014,18.64964886,134.72,134.71,25.9817346]
["bitfinex","SOLUSD",1750580215127,18.64964886,134.72,134.69,63.10787733]
["bitfinex","SOLUSD",1750580215335,0.92798874,134.71,134.69,25.98559654]
["bitfinex","SOLUSD",1750580215633,0.92805568,134.72,134.69,25.98559654]
["bitfinex","SOLUSD",1750580220099,18.64964886,134.71,134.69,25.98559654]
["bitfinex","SOLUSD",1750580220301,18.64964886,134.72,134.69,25.98559654]
["bitfinex","SOLUSD",1750580220903,19.57756455,134.72,134.69,25.98559654]
["bitfinex","SOLUSD",1750580221099,19.57759159,134.72,134.69,25.98559654]
["bitfinex","SOLUSD",1750580223111,18.64964886,134.72,134.69,25.98559654]
["bitfinex","SOLUSD",1750580225424,19.57758991,134.72,134.69,25.98559654]
["bitfinex","SOLUSD",1750580227042,18.64964886,134.72,134.69,25.98559654]
["bitfinex","SOLUSD",1750580227539,19.5775901,134.72,134.69,25.98559654]
["bitfinex","SOLUSD",1750580227832,19.57759168,134.72,134.69,25.98559654]
["bitfinex","SOLUSD",1750580228245,0.92794282,134.72,134.69,25.98559654]
["bitfinex","SOLUSD",1750580228535,18.64964886,134.76,134.71,26.0]
["bitfinex","SOLUSD",1750580229846,0.9276619,134.75,134.71,26.0]
["bitfinex","SOLUSD",1750580230636,0.9276619,134.75,134.72,25.97980997]
["bitfinex","SOLUSD",1750580231825,0.9276619,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1750580232520,0.9276619,134.75,134.68,51.98752598]
["bitfinex","SOLUSD",1750580232723,18.64964886,134.73,134.68,51.98752598]
["bitfinex","SOLUSD",1750580233042,18.64964886,134.71,134.68,51.98752598]
["bitfinex","SOLUSD",1750580234610,0.92803791,134.7,134.68,25.98752598]
["bitfinex","SOLUSD",1750580234854,18.64964886,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750580235326,18.64964886,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750580235525,0.92836497,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1750580236628,0.92836497,134.68,134.62,44.56956022]
["bitfinex","SOLUSD",1750580236629,0.92836497,134.68,134.63,25.99717744]
["bitfinex","SOLUSD",1750580237047,19.57802635,134.69,134.63,25.99717744]
["bitfinex","SOLUSD",1750580237234,18.64964886,134.69,134.63,25.99717744]
["bitfinex","SOLUSD",1750580237737,18.64964886,134.7,134.65,26.0]
["bitfinex","SOLUSD",1750580238746,18.64964886,134.7,134.67,25.9894557]
["bitfinex","SOLUSD",1750580240948,18.64964886,134.7,134.67,18.56389693]
["bitfinex","SOLUSD",1750580246751,19.57769801,134.7,134.67,18.56389693]
["bitfinex","SOLUSD",1750580248246,18.64964886,134.7,134.67,18.56389693]
["bitfinex","SOLUSD",1750580250350,19.57771758,134.7,134.67,18.56389693]
["bitfinex","SOLUSD",1750580250645,18.64964886,134.7,134.67,18.56389693]
["bitfinex","SOLUSD",1750580251235,19.57772488,134.7,134.67,18.56389693]
["bitfinex","SOLUSD",1750580251554,18.64964886,134.7,134.67,18.56389693]
["bitfinex","SOLUSD",1750580251850,19.57771837,134.7,134.67,18.56389693]
["bitfinex","SOLUSD",1750580253130,50.19771837,134.7,134.67,18.56389693]
["bitfinex","SOLUSD",1750580253842,18.64964886,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1750580254097,19.57804428,134.67,134.66,7.4261102]
["bitfinex","SOLUSD",1750580255756,18.64964886,134.66,134.61,37.14183236]
["bitfinex","SOLUSD",1750580256062,18.64964886,134.64,134.61,63.14183236]
["bitfinex","SOLUSD",1750580257074,7.60845853,134.66,134.63,26.0]
["bitfinex","SOLUSD",1750580257242,6.68,134.66,134.64,26.0]
["bitfinex","SOLUSD",1750580258061,6.68,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1750580259476,6.68,134.66,134.65,6.49463294]
["bitfinex","SOLUSD",1750580259762,7.60828864,134.66,134.65,6.49463294]
["bitfinex","SOLUSD",1750580260638,25.32964886,134.66,134.65,6.49463294]
["bitfinex","SOLUSD",1750580262854,6.68,134.66,134.65,6.49463294]
["bitfinex","SOLUSD",1750580264952,146.9,134.69,134.65,25.06128722]
["bitfinex","SOLUSD",1750580265261,18.64964886,134.71,134.68,26.0]
["bitfinex","SOLUSD",1750580265460,153.56,134.72,134.68,26.0]
["bitfinex","SOLUSD",1750580265836,153.56,134.72,134.69,25.98559654]
["bitfinex","SOLUSD",1750580275672,18.64964886,134.75,134.71,26.0]
["bitfinex","SOLUSD",1750580275870,18.64964886,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1750580276990,18.64964886,134.75,134.72,51.97934865]
["bitfinex","SOLUSD",1750580277654,19.57738487,134.75,134.72,51.97934865]
["bitfinex","SOLUSD",1750580278470,19.57738487,134.75,134.72,25.97934865]
["bitfinex","SOLUSD",1750580279380,19.57738487,134.75,134.72,18.5565458]
["bitfinex","SOLUSD",1750580280759,18.64964886,134.75,134.72,18.5565458]
["bitfinex","SOLUSD",1750580280962,18.64964886,134.75,134.72,44.5565458]
["bitfinex","SOLUSD",1750580281165,146.9,134.76,134.72,44.5565458]
["bitfinex","SOLUSD",1750580281362,31.81214886,134.77,134.72,51.97934865]
["bitfinex","SOLUSD",1750580281584,31.81214886,134.77,134.75,26.0]
["bitfinex","SOLUSD",1750580281585,6.66,134.77,134.75,26.0]
["bitfinex","SOLUSD",1750580282362,11.70789181,134.81,134.75,26.0]
["bitfinex","SOLUSD",1750580282756,146.9,134.84,134.77,26.0]
["bitfinex","SOLUSD",1750580283070,160.0625,134.87,134.78,26.0]
["bitfinex","SOLUSD",1750580283250,160.0625,134.87,134.79,63.06105793]
["bitfinex","SOLUSD",1750580283455,0.92696257,134.86,134.82,26.0]
["bitfinex","SOLUSD",1750580283671,19.57661143,134.86,134.82,26.0]
["bitfinex","SOLUSD",1750580284676,19.57661143,134.86,134.83,25.95861454]
["bitfinex","SOLUSD",1750580286770,18.64964886,134.86,134.83,25.95861454]
["bitfinex","SOLUSD",1750580289093,19.57660505,134.86,134.83,25.95861454]
["bitfinex","SOLUSD",1750580289293,18.64964886,134.86,134.83,25.95861454]
["bitfinex","SOLUSD",1750580289579,13.1625,134.87,134.83,25.95861454]
["bitfinex","SOLUSD",1750580292573,6.66,134.87,134.83,25.95861454]
["bitfinex","SOLUSD",1750580299466,6.4558,134.89,134.83,63.04234961]
["bitfinex","SOLUSD",1750580299896,146.9,134.91,134.86,26.0]
["bitfinex","SOLUSD",1750580300195,19.57631609,134.9,134.86,26.0]
["bitfinex","SOLUSD",1750580301172,146.9,134.91,134.86,26.0]
["bitfinex","SOLUSD",1750580301573,146.9,134.91,134.87,25.95091569]
["bitfinex","SOLUSD",1750580302505,18.64964886,134.92,134.87,25.95091569]
["bitfinex","SOLUSD",1750580302814,18.64964886,134.92,134.87,63.02365239]
["bitfinex","SOLUSD",1750580304277,12.9472,134.93,134.87,63.02365239]
["bitfinex","SOLUSD",1750580304589,13.8736486,134.93,134.9,26.0]
["bitfinex","SOLUSD",1750580305998,165.54964886,134.92,134.87,7.41454734]
["bitfinex","SOLUSD",1750580306176,18.64964886,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750580306378,0.92683805,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1750580307877,49.18964886,134.9,134.87,18.53636835]
["bitfinex","SOLUSD",1750580309905,0.92676324,134.89,134.87,18.53636835]
["bitfinex","SOLUSD",1750580310707,18.64964886,134.88,134.86,7.41509713]
["bitfinex","SOLUSD",1750580310889,19.57657377,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1750580311483,19.57657377,134.87,134.83,7.41674701]
["bitfinex","SOLUSD",1750580311484,18.64964886,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1750580312590,18.64964886,134.86,134.83,25.95861454]
["bitfinex","SOLUSD",1750580315616,0.92696808,134.85,134.83,25.95861454]
["bitfinex","SOLUSD",1750580315908,18.64964886,134.85,134.83,7.41674701]
["bitfinex","SOLUSD",1750580316300,19.57674634,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750580316695,19.57674634,134.84,134.81,7.41784734]
["bitfinex","SOLUSD",1750580317406,19.57674634,134.84,134.81,25.96246569]
["bitfinex","SOLUSD",1750580317596,18.64964886,134.84,134.81,25.96246569]
["bitfinex","SOLUSD",1750580318897,18.64964886,134.84,134.81,18.54461835]
["bitfinex","SOLUSD",1750580320420,25.28964886,134.85,134.81,18.54461835]
["bitfinex","SOLUSD",1750580321898,26.21668773,134.85,134.81,18.54461835]
["bitfinex","SOLUSD",1750580324194,25.28964886,134.85,134.81,18.54461835]
["bitfinex","SOLUSD",1750580324398,6.64,134.85,134.82,26.0]
["bitfinex","SOLUSD",1750580324725,6.64,134.85,134.84,26.0]
["bitfinex","SOLUSD",1750580324908,18.64964886,134.88,134.84,26.0]
["bitfinex","SOLUSD",1750580326630,18.64964886,134.88,134.85,25.95476454]
["bitfinex","SOLUSD",1750580327732,18.64964886,134.88,134.83,26.0]
["bitfinex","SOLUSD",1750580328031,0.92689907,134.87,134.83,26.0]
["bitfinex","SOLUSD",1750580329040,0.92689907,134.87,134.81,26.0]
["bitfinex","SOLUSD",1750580329041,18.64964886,134.86,134.81,26.0]
["bitfinex","SOLUSD",1750580329230,0.92710511,134.85,134.81,26.0]
["bitfinex","SOLUSD",1750580329896,0.92710511,134.85,134.82,7.41729713]
["bitfinex","SOLUSD",1750580330098,0.92710511,134.85,134.82,25.96053997]
["bitfinex","SOLUSD",1750580330501,19.57671629,134.86,134.82,25.96053997]
["bitfinex","SOLUSD",1750580336131,18.64964886,134.86,134.82,25.96053997]
["bitfinex","SOLUSD",1750580337200,30.54,134.87,134.82,63.04702565]
["bitfinex","SOLUSD",1750580337508,146.9,134.88,134.82,63.04702565]
["bitfinex","SOLUSD",1750580339432,146.9,134.88,134.85,26.0]
["bitfinex","SOLUSD",1750580339605,6.64,134.9,134.85,26.0]
["bitfinex","SOLUSD",1750580339810,7.56671053,134.9,134.85,26.0]
["bitfinex","SOLUSD",1750580340518,6.64,134.9,134.85,26.0]
["bitfinex","SOLUSD",1750580341926,6.64,134.9,134.86,25.95283997]
["bitfinex","SOLUSD",1750580344242,0.92663209,134.93,134.89,26.0]
["bitfinex","SOLUSD",1750580344449,18.64964886,134.93,134.89,26.0]
["bitfinex","SOLUSD",1750580344829,6.2074,134.94,134.89,26.0]
["bitfinex","SOLUSD",1750580345140,0.92644351,134.94,134.89,27.5419]
["bitfinex","SOLUSD",1750580345318,6.64,134.95,134.89,27.5419]
["bitfinex","SOLUSD",1750580346252,6.64,134.95,134.9,63.00963675]
["bitfinex","SOLUSD",1750580346459,19.57598333,134.94,134.9,63.00963675]
["bitfinex","SOLUSD",1750580346634,19.57598333,134.94,134.9,25.94514454]
["bitfinex","SOLUSD",1750580346839,19.57598333,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1750580347322,197.97217516,134.94,134.88,7.41399762]
["bitfinex","SOLUSD",1750580347521,18.64964886,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1750580347734,18.64964886,134.89,134.88,7.41399762]
["bitfinex","SOLUSD",1750580348330,18.64964886,134.89,134.84,7.41619697]
["bitfinex","SOLUSD",1750580348541,0.92707834,134.88,134.84,7.41619697]
["bitfinex","SOLUSD",1750580348842,18.64964886,134.85,134.79,25.96507155]
["bitfinex","SOLUSD",1750580349149,32.5992,134.86,134.79,25.96507155]
["bitfinex","SOLUSD",1750580349150,18.64964886,134.83,134.79,25.96507155]
["bitfinex","SOLUSD",1750580349344,18.64964886,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750580349649,19.57703032,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750580349945,19.57703032,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1750580350347,0.92738146,134.8,134.75,18.55258887]
["bitfinex","SOLUSD",1750580350651,18.64964886,134.81,134.75,18.55258887]
["bitfinex","SOLUSD",1750580350867,0.92753119,134.8,134.75,18.55258887]
["bitfinex","SOLUSD",1750580351429,0.92741187,134.81,134.75,18.55258887]
["bitfinex","SOLUSD",1750580352231,0.92741187,134.81,134.75,25.97373914]
["bitfinex","SOLUSD",1750580352424,0.92741187,134.81,134.75,63.07949053]
["bitfinex","SOLUSD",1750580355640,0.92735596,134.82,134.75,63.07949053]
["bitfinex","SOLUSD",1750580355835,18.64964886,134.81,134.75,63.07949053]
["bitfinex","SOLUSD",1750580358429,0.92735596,134.82,134.75,63.07949053]
["bitfinex","SOLUSD",1750580358633,18.64964886,134.82,134.78,26.0]
["bitfinex","SOLUSD",1750580359037,6.64,134.83,134.78,26.0]
["bitfinex","SOLUSD",1750580360137,26.21682026,134.83,134.78,26.0]
["bitfinex","SOLUSD",1750580360936,26.21689086,134.83,134.79,25.96631797]
["bitfinex","SOLUSD",1750580361664,19.57689086,134.83,134.79,25.96631797]
["bitfinex","SOLUSD",1750580361848,18.64964886,134.83,134.79,25.96631797]
["bitfinex","SOLUSD",1750580364068,19.57683318,134.83,134.79,25.96631797]
["bitfinex","SOLUSD",1750580364687,18.64964886,134.82,134.79,25.96631797]
["bitfinex","SOLUSD",1750580365047,18.64964886,134.84,134.79,63.06105793]
["bitfinex","SOLUSD",1750580367448,146.9,134.85,134.79,63.06105793]
["bitfinex","SOLUSD",1750580368176,13.2192,134.86,134.82,26.0]
["bitfinex","SOLUSD",1750580369870,13.2192,134.86,134.83,25.95861454]
["bitfinex","SOLUSD",1750580372486,6.62,134.86,134.83,25.95861454]
["bitfinex","SOLUSD",1750580372849,146.9,134.88,134.83,63.04234961]
["bitfinex","SOLUSD",1750580373489,19.5764919,134.87,134.83,25.95861454]
["bitfinex","SOLUSD",1750580375079,18.64964886,134.87,134.83,25.95861454]
["bitfinex","SOLUSD",1750580376479,19.57655775,134.87,134.83,25.95861454]
["bitfinex","SOLUSD",1750580384588,18.64964886,134.87,134.83,25.95861454]
["bitfinex","SOLUSD",1750580385083,19.5765579,134.87,134.83,25.95861454]
["bitfinex","SOLUSD",1750580386494,18.64964886,134.87,134.83,25.95861454]
["bitfinex","SOLUSD",1750580386695,19.57656847,134.87,134.83,25.95861454]
["bitfinex","SOLUSD",1750580387996,18.64964886,134.87,134.83,25.95861454]
["bitfinex","SOLUSD",1750580389972,146.9,134.88,134.83,25.95861454]
["bitfinex","SOLUSD",1750580389973,146.9,134.88,134.83,63.04234961]
["bitfinex","SOLUSD",1750580390174,1.5307,134.93,134.86,26.0]
["bitfinex","SOLUSD",1750580390377,18.64964886,134.92,134.86,26.0]
["bitfinex","SOLUSD",1750580390887,19.57623934,134.92,134.86,26.0]
["bitfinex","SOLUSD",1750580391978,19.57623934,134.92,134.87,25.95091569]
["bitfinex","SOLUSD",1750580392502,18.64964886,134.92,134.87,25.95091569]
["bitfinex","SOLUSD",1750580393469,18.64964886,134.92,134.87,63.02365239]
["bitfinex","SOLUSD",1750580393667,6.6,134.93,134.9,26.0]
["bitfinex","SOLUSD",1750580393905,18.64964886,134.96,134.9,26.0]
["bitfinex","SOLUSD",1750580394078,0.92634731,134.95,134.91,25.9432214]
["bitfinex","SOLUSD",1750580394898,18.64964886,134.96,134.91,25.9432214]
["bitfinex","SOLUSD",1750580396608,18.64964886,134.97,134.91,25.9432214]
["bitfinex","SOLUSD",1750580396773,16.76946496,134.98,134.94,26.0]
["bitfinex","SOLUSD",1750580397406,6.6,134.98,134.94,26.0]
["bitfinex","SOLUSD",1750580398405,18.64964886,134.99,134.95,25.93553167]
["bitfinex","SOLUSD",1750580398982,7.00396363,135.01,134.95,25.93553167]
["bitfinex","SOLUSD",1750580399298,18.64964886,135.0,134.95,25.93553167]
["bitfinex","SOLUSD",1750580400311,18.64964886,135.0,134.95,62.98629121]
["bitfinex","SOLUSD",1750580401373,6.6,135.03,134.98,26.0]
["bitfinex","SOLUSD",1750580401883,19.57533313,135.02,134.98,26.0]
["bitfinex","SOLUSD",1750580402081,19.57533313,135.02,134.95,100.03705075]
["bitfinex","SOLUSD",1750580402291,19.57533313,135.02,134.95,126.03705075]
["bitfinex","SOLUSD",1750580406083,26.15273313,135.02,134.95,126.03705075]
["bitfinex","SOLUSD",1750580406286,26.15273313,135.02,134.95,25.93553167]
["bitfinex","SOLUSD",1750580410491,18.64964886,135.0,134.95,25.93553167]
["bitfinex","SOLUSD",1750580410703,18.64964886,135.0,134.95,62.98629121]
["bitfinex","SOLUSD",1750580411109,18.64964886,135.02,134.95,62.98629121]
["bitfinex","SOLUSD",1750580411307,18.64964886,135.02,134.98,26.0]
["bitfinex","SOLUSD",1750580411696,6.6,135.03,134.98,26.0]
["bitfinex","SOLUSD",1750580411993,0.92565622,135.02,134.95,88.98629121]
["bitfinex","SOLUSD",1750580412191,18.64964886,135.01,134.95,88.98629121]
["bitfinex","SOLUSD",1750580412406,0.92603731,135.0,134.95,88.98629121]
["bitfinex","SOLUSD",1750580412796,18.64964886,135.01,134.95,88.98629121]
["bitfinex","SOLUSD",1750580413194,0.92598994,135.0,134.95,88.98629121]
["bitfinex","SOLUSD",1750580413688,19.57567251,135.01,134.95,88.98629121]
["bitfinex","SOLUSD",1750580414507,19.57567251,135.01,134.95,126.03705075]
["bitfinex","SOLUSD",1750580414699,18.64964886,135.01,134.95,126.03705075]
["bitfinex","SOLUSD",1750580416695,19.57564364,135.02,134.95,126.03705075]
["bitfinex","SOLUSD",1750580417017,18.64964886,135.01,134.95,126.03705075]
["bitfinex","SOLUSD",1750580417927,18.64964886,134.99,134.95,126.03705075]
["bitfinex","SOLUSD",1750580420817,18.64964886,134.99,134.95,25.93553167]
["bitfinex","SOLUSD",1750580421025,18.64964886,134.97,134.95,25.93553167]
["bitfinex","SOLUSD",1750580422530,0.9262029,135.01,134.95,25.93553167]
["bitfinex","SOLUSD",1750580422701,18.64964886,135.0,134.95,25.93553167]
["bitfinex","SOLUSD",1750580423016,0.92618281,134.99,134.95,25.93553167]
["bitfinex","SOLUSD",1750580423218,18.64964886,134.98,134.95,25.93553167]
["bitfinex","SOLUSD",1750580423448,18.64964886,134.96,134.95,25.93553167]
["bitfinex","SOLUSD",1750580423854,18.64964886,135.0,134.95,25.93553167]
["bitfinex","SOLUSD",1750580424023,18.64964886,134.98,134.95,25.93553167]
["bitfinex","SOLUSD",1750580424223,19.5758661,134.98,134.95,25.93553167]
["bitfinex","SOLUSD",1750580426348,18.64964886,134.98,134.95,25.93553167]
["bitfinex","SOLUSD",1750580426939,19.57580407,134.98,134.95,25.93553167]
["bitfinex","SOLUSD",1750580427144,18.64964886,134.98,134.95,25.93553167]
["bitfinex","SOLUSD",1750580427360,19.57579218,134.98,134.95,25.93553167]
["bitfinex","SOLUSD",1750580427532,18.64964886,134.96,134.95,7.4101519]
["bitfinex","SOLUSD",1750580427733,19.57605296,134.96,134.95,7.4101519]
["bitfinex","SOLUSD",1750580428131,19.57605296,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1750580428132,18.64964886,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1750580428329,19.57616355,134.93,134.92,7.41179958]
["bitfinex","SOLUSD",1750580429126,18.64964886,134.92,134.89,25.94706797]
["bitfinex","SOLUSD",1750580429647,18.64964886,134.93,134.89,25.94706797]
["bitfinex","SOLUSD",1750580430460,19.57618046,134.94,134.89,25.94706797]
["bitfinex","SOLUSD",1750580430744,19.57623396,134.93,134.89,25.94706797]
["bitfinex","SOLUSD",1750580432231,18.64964886,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1750580432436,19.57644867,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750580433427,18.64964886,134.89,134.84,63.03516686]
["bitfinex","SOLUSD",1750580437527,19.57644867,134.9,134.84,63.03516686]
["bitfinex","SOLUSD",1750580437727,18.64964886,134.89,134.84,63.03516686]
["bitfinex","SOLUSD",1750580437924,18.64964886,134.87,134.84,25.9566894]
["bitfinex","SOLUSD",1750580438127,0.92699498,134.86,134.84,25.9566894]
["bitfinex","SOLUSD",1750580438343,6.2151,134.9,134.84,25.9566894]
["bitfinex","SOLUSD",1750580438344,18.64964886,134.88,134.84,25.9566894]
["bitfinex","SOLUSD",1750580439655,19.57654989,134.88,134.84,25.9566894]
["bitfinex","SOLUSD",1750580442029,18.64964886,134.88,134.84,25.9566894]
["bitfinex","SOLUSD",1750580442235,6.2151,134.9,134.84,63.03767427]
["bitfinex","SOLUSD",1750580442236,18.64964886,134.9,134.84,63.03767427]
["bitfinex","SOLUSD",1750580442442,18.64964886,134.9,134.85,1.5746]
["bitfinex","SOLUSD",1750580443561,18.64964886,134.9,134.86,25.95283997]
["bitfinex","SOLUSD",1750580445455,18.64964886,134.9,134.86,51.95283997]
["bitfinex","SOLUSD",1750580445659,18.64964886,134.93,134.86,126.10381133]
["bitfinex","SOLUSD",1750580445846,18.64964886,134.93,134.89,26.0]
["bitfinex","SOLUSD",1750580446048,18.64964886,134.94,134.89,26.0]
["bitfinex","SOLUSD",1750580446649,18.64964886,134.94,134.9,25.94514454]
["bitfinex","SOLUSD",1750580449374,18.64964886,134.94,134.93,26.0]
["bitfinex","SOLUSD",1750580451072,18.64964886,134.94,134.93,7.41125027]
["bitfinex","SOLUSD",1750580451261,19.57597564,134.95,134.93,7.41125027]
["bitfinex","SOLUSD",1750580453181,19.57597564,134.95,134.9,63.00963675]
["bitfinex","SOLUSD",1750580453681,18.64964886,134.95,134.9,63.00963675]
["bitfinex","SOLUSD",1750580455478,8.1742,134.99,134.9,63.00963675]
["bitfinex","SOLUSD",1750580455479,18.64964886,134.98,134.93,26.0]
["bitfinex","SOLUSD",1750580456649,6.58,134.99,134.93,26.0]
["bitfinex","SOLUSD",1750580457270,6.58,134.99,134.97,26.0]
["bitfinex","SOLUSD",1750580459674,25.22964886,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750580460365,0.926041,135.02,134.98,25.92976736]
["bitfinex","SOLUSD",1750580460570,19.57550577,135.02,134.98,25.92976736]
["bitfinex","SOLUSD",1750580461083,18.64964886,135.04,134.98,25.92976736]
["bitfinex","SOLUSD",1750580462384,18.64964886,135.04,134.98,62.97229217]
["bitfinex","SOLUSD",1750580464762,18.64964886,135.02,134.98,62.97229217]
["bitfinex","SOLUSD",1750580465674,18.64964886,135.0,134.98,62.97229217]
["bitfinex","SOLUSD",1750580466070,18.64964886,135.03,134.98,62.97229217]
["bitfinex","SOLUSD",1750580466265,0.92593904,135.02,134.98,62.97229217]
["bitfinex","SOLUSD",1750580468478,0.92593904,135.02,134.98,25.92976736]
["bitfinex","SOLUSD",1750580468662,18.64964886,135.01,134.98,25.92976736]
["bitfinex","SOLUSD",1750580468980,0.92604092,135.0,134.98,25.92976736]
["bitfinex","SOLUSD",1750580469169,18.64964886,135.01,134.98,25.92976736]
["bitfinex","SOLUSD",1750580469362,0.92604929,135.0,134.98,25.92976736]
["bitfinex","SOLUSD",1750580469563,18.64964886,135.01,134.98,25.92976736]
["bitfinex","SOLUSD",1750580469765,0.92604293,135.0,134.98,25.92976736]
["bitfinex","SOLUSD",1750580469964,0.92604293,135.0,134.96,25.93360995]
["bitfinex","SOLUSD",1750580470184,18.64964886,135.01,134.96,25.93360995]
["bitfinex","SOLUSD",1750580470379,146.9,135.04,134.96,25.93360995]
["bitfinex","SOLUSD",1750580470380,0.9261084,135.0,134.96,25.93360995]
["bitfinex","SOLUSD",1750580470690,6.1773,135.0,134.96,25.93360995]
["bitfinex","SOLUSD",1750580470867,18.64964886,134.98,134.96,25.93360995]
["bitfinex","SOLUSD",1750580474065,19.57586552,134.97,134.96,7.40960284]
["bitfinex","SOLUSD",1750580476090,18.64964886,134.96,134.94,25.93738057]
["bitfinex","SOLUSD",1750580477776,18.64964886,134.97,134.94,25.93738057]
["bitfinex","SOLUSD",1750580477975,0.92631467,134.96,134.94,25.93738057]
["bitfinex","SOLUSD",1750580478391,18.64964886,134.98,134.94,25.93738057]
["bitfinex","SOLUSD",1750580480485,18.64964886,134.98,134.94,62.99088583]
["bitfinex","SOLUSD",1750580481100,18.64964886,134.98,134.95,1.5052]
["bitfinex","SOLUSD",1750580481402,6.58,134.99,134.97,26.0]
["bitfinex","SOLUSD",1750580481609,18.64964886,135.01,134.97,26.0]
["bitfinex","SOLUSD",1750580482272,146.9,135.02,134.97,26.0]
["bitfinex","SOLUSD",1750580482273,18.64964886,134.99,134.97,26.0]
["bitfinex","SOLUSD",1750580482699,0.92603434,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1750580482902,18.64964886,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1750580483200,19.5755963,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1750580483701,19.57559896,135.01,134.98,25.92976736]
["bitfinex","SOLUSD",1750580485791,19.57559896,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1750580486002,51.50509896,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1750580488510,51.50509896,135.01,134.94,100.0444642]
["bitfinex","SOLUSD",1750580494116,51.50509896,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1750580495217,49.97559896,135.01,134.99,10.5734261]
["bitfinex","SOLUSD",1750580495798,49.97559896,135.01,135.0,10.5734261]
["bitfinex","SOLUSD",1750580496196,19.57559896,135.01,135.0,10.5734261]
["bitfinex","SOLUSD",1750580497118,6.422,135.05,134.96,12.0786261]
["bitfinex","SOLUSD",1750580497412,6.422,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1750580497413,166.47554422,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750580497620,165.54964886,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750580497820,18.64964886,135.03,135.02,17.97961183]
["bitfinex","SOLUSD",1750580497991,19.57562733,135.03,135.02,7.40618573]
["bitfinex","SOLUSD",1750580498317,49.97562733,135.03,135.02,7.40618573]
["bitfinex","SOLUSD",1750580498496,49.97562733,135.03,135.01,10.5734261]
["bitfinex","SOLUSD",1750580498695,49.97562733,135.03,135.01,17.98005319]
["bitfinex","SOLUSD",1750580500299,49.97562733,135.03,135.02,10.5734261]
["bitfinex","SOLUSD",1750580500613,18.64964886,135.03,135.02,10.5734261]
["bitfinex","SOLUSD",1750580500993,6.56,135.05,135.02,21.1468522]
["bitfinex","SOLUSD",1750580501192,6.56,135.05,135.04,10.5734261]
["bitfinex","SOLUSD",1750580501425,146.9,135.08,135.04,10.5734261]
["bitfinex","SOLUSD",1750580501597,6.56,135.1,135.04,26.0]
["bitfinex","SOLUSD",1750580501793,7.48540655,135.1,135.05,25.91632727]
["bitfinex","SOLUSD",1750580502013,7.48540655,135.1,135.08,10.5734261]
["bitfinex","SOLUSD",1750580502014,18.64964886,135.09,135.08,10.5734261]
["bitfinex","SOLUSD",1750580503590,18.64964886,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1750580503790,18.64964886,135.07,135.06,10.5734261]
["bitfinex","SOLUSD",1750580505895,18.64964886,135.08,135.06,17.97754278]
["bitfinex","SOLUSD",1750580506094,0.92555795,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750580506305,0.92558068,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1750580507202,0.92558068,135.08,135.07,10.5734261]
["bitfinex","SOLUSD",1750580507893,49.95522954,135.08,135.07,10.5734261]
["bitfinex","SOLUSD",1750580508294,18.64964886,135.07,135.05,17.97797137]
["bitfinex","SOLUSD",1750580508496,19.57536385,135.06,135.05,17.97797137]
["bitfinex","SOLUSD",1750580509896,19.57536385,135.06,135.05,10.5734261]
["bitfinex","SOLUSD",1750580510295,19.57536385,135.06,135.04,17.97830284]
["bitfinex","SOLUSD",1750580510497,18.64964886,135.05,135.04,7.40487674]
["bitfinex","SOLUSD",1750580510713,18.64964886,135.05,135.04,17.97830284]
["bitfinex","SOLUSD",1750580512726,19.57535105,135.06,135.04,36.49133601]
["bitfinex","SOLUSD",1750580513020,19.57535105,135.06,135.05,10.5734261]
["bitfinex","SOLUSD",1750580514707,19.57535105,135.06,135.05,17.97809103]
["bitfinex","SOLUSD",1750580515709,18.64964886,135.06,135.05,17.97809103]
["bitfinex","SOLUSD",1750580516524,18.64964886,135.08,135.05,36.48975337]
["bitfinex","SOLUSD",1750580516720,18.64964886,135.08,135.07,10.5734261]
["bitfinex","SOLUSD",1750580517519,18.64964886,135.08,135.07,17.97699462]
["bitfinex","SOLUSD",1750580517902,6.56,135.1,135.07,36.48591592]
["bitfinex","SOLUSD",1750580518097,18.64964886,135.09,135.07,25.91248982]
["bitfinex","SOLUSD",1750580518326,18.64964886,135.09,135.08,10.5734261]
["bitfinex","SOLUSD",1750580518837,18.64964886,135.09,135.07,25.91248982]
["bitfinex","SOLUSD",1750580519022,19.57513716,135.08,135.07,25.91248982]
["bitfinex","SOLUSD",1750580519632,19.57513716,135.08,135.05,25.91632727]
["bitfinex","SOLUSD",1750580519931,18.64964886,135.07,135.05,25.91632727]
["bitfinex","SOLUSD",1750580520143,18.64964886,135.08,135.06,10.5734261]
["bitfinex","SOLUSD",1750580520300,0.92553383,135.07,135.05,25.91632727]
["bitfinex","SOLUSD",1750580521040,19.57519998,135.08,135.05,25.91632727]
["bitfinex","SOLUSD",1750580521444,18.64964886,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1750580521627,18.64964886,135.04,135.02,10.5734261]
["bitfinex","SOLUSD",1750580521942,19.57551584,135.03,134.98,51.92976736]
["bitfinex","SOLUSD",1750580522138,19.57551584,135.03,135.02,10.5734261]
["bitfinex","SOLUSD",1750580523544,18.64964886,135.03,135.02,17.97973627]
["bitfinex","SOLUSD",1750580526551,36.8226,135.07,135.02,36.49551171]
["bitfinex","SOLUSD",1750580526746,36.8226,135.07,135.02,25.92208561]
["bitfinex","SOLUSD",1750580526747,19.57523362,135.06,135.02,25.92208561]
["bitfinex","SOLUSD",1750580527947,19.57523362,135.06,135.05,10.5734261]
["bitfinex","SOLUSD",1750580528449,18.64964886,135.06,135.05,10.5734261]
["bitfinex","SOLUSD",1750580528748,18.64964886,135.06,135.05,17.97809103]
["bitfinex","SOLUSD",1750580529450,18.64964886,135.07,135.05,36.48975337]
["bitfinex","SOLUSD",1750580529654,18.64964886,135.07,135.06,10.5734261]
["bitfinex","SOLUSD",1750580530754,18.64964886,135.07,135.06,17.97754278]
["bitfinex","SOLUSD",1750580531861,18.64964886,135.08,135.06,17.97754278]
["bitfinex","SOLUSD",1750580532037,18.64964886,135.08,135.07,10.5734261]
["bitfinex","SOLUSD",1750580532627,36.92,135.1,135.07,10.5734261]
["bitfinex","SOLUSD",1750580532628,18.64964886,135.1,135.07,10.5734261]
["bitfinex","SOLUSD",1750580532836,18.64964886,135.1,135.09,10.5734261]
["bitfinex","SOLUSD",1750580533149,9.11936485,135.11,135.09,10.5734261]
["bitfinex","SOLUSD",1750580533443,27.76901371,135.11,135.1,10.5734261]
["bitfinex","SOLUSD",1750580533626,27.76901371,135.11,135.08,25.91057151]
["bitfinex","SOLUSD",1750580533829,18.64964886,135.1,135.08,25.91057151]
["bitfinex","SOLUSD",1750580534151,9.11936485,135.11,135.09,10.5734261]
["bitfinex","SOLUSD",1750580534335,9.11936485,135.11,135.08,25.91057151]
["bitfinex","SOLUSD",1750580534336,18.64964886,135.1,135.08,25.91057151]
["bitfinex","SOLUSD",1750580534534,9.11936485,135.11,135.08,25.91057151]
["bitfinex","SOLUSD",1750580534937,9.11936485,135.11,135.06,37.02058344]
["bitfinex","SOLUSD",1750580535448,6.56,135.13,135.09,26.0]
["bitfinex","SOLUSD",1750580535629,25.20964886,135.13,135.12,10.5734261]
["bitfinex","SOLUSD",1750580537026,25.20964886,135.13,135.12,17.97425499]
["bitfinex","SOLUSD",1750580538227,25.20964886,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1750580538445,25.20964886,135.13,135.12,17.97425499]
["bitfinex","SOLUSD",1750580539674,18.64964886,135.12,135.03,62.94897429]
["bitfinex","SOLUSD",1750580539832,18.64964886,135.1,135.06,26.0]
["bitfinex","SOLUSD",1750580540163,18.64964886,135.11,135.09,10.5734261]
["bitfinex","SOLUSD",1750580540462,18.64964886,135.11,135.1,10.5734261]
["bitfinex","SOLUSD",1750580541032,18.64964886,135.12,135.1,21.1468522]
["bitfinex","SOLUSD",1750580541231,6.56,135.13,135.11,17.97480275]
["bitfinex","SOLUSD",1750580541451,25.20964886,135.13,135.12,10.5734261]
["bitfinex","SOLUSD",1750580541651,18.64964886,135.13,135.12,10.5734261]
["bitfinex","SOLUSD",1750580542352,31.34498305,135.16,135.12,10.5734261]
["bitfinex","SOLUSD",1750580542661,18.64964886,135.16,135.15,10.5734261]
["bitfinex","SOLUSD",1750580543239,18.64964886,135.16,135.15,17.97261218]
["bitfinex","SOLUSD",1750580545448,18.64964886,135.17,135.15,36.4705774]
["bitfinex","SOLUSD",1750580545639,18.64964886,135.17,135.16,10.5734261]
["bitfinex","SOLUSD",1750580546529,48.02,135.24,135.16,26.0]
["bitfinex","SOLUSD",1750580546729,0.92452118,135.21,135.19,10.5734261]
["bitfinex","SOLUSD",1750580546937,18.64964886,135.2,135.19,10.5734261]
["bitfinex","SOLUSD",1750580547137,18.64964886,135.2,135.16,26.0]
["bitfinex","SOLUSD",1750580547342,18.64964886,135.2,135.19,17.97042291]
["bitfinex","SOLUSD",1750580547873,18.64964886,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1750580548668,18.64964886,135.2,135.19,17.97042291]
["bitfinex","SOLUSD",1750580549073,18.64964886,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1750580549254,18.64964886,135.21,135.19,36.46291495]
["bitfinex","SOLUSD",1750580549449,0.92458236,135.2,135.14,26.0]
["bitfinex","SOLUSD",1750580549637,0.92458236,135.2,135.18,10.5734261]
["bitfinex","SOLUSD",1750580549958,0.92458236,135.2,135.14,26.0]
["bitfinex","SOLUSD",1750580550153,0.92458236,135.2,135.19,10.5734261]
["bitfinex","SOLUSD",1750580550344,18.64964886,135.21,135.19,10.5734261]
["bitfinex","SOLUSD",1750580550547,18.64964886,135.21,135.2,10.5734261]
["bitfinex","SOLUSD",1750580550854,19.57420729,135.21,135.2,10.5734261]
["bitfinex","SOLUSD",1750580551662,19.57420729,135.21,135.2,17.9698758]
["bitfinex","SOLUSD",1750580551952,19.57420729,135.21,135.2,7.3964497]
["bitfinex","SOLUSD",1750580553550,19.57420729,135.21,135.16,51.89523527]
["bitfinex","SOLUSD",1750580553745,6.1164,135.2,135.18,10.5734261]
["bitfinex","SOLUSD",1750580553962,19.57440378,135.19,135.18,10.5734261]
["bitfinex","SOLUSD",1750580554137,9.09644747,135.22,135.18,10.5734261]
["bitfinex","SOLUSD",1750580554337,18.64964886,135.21,135.17,10.5734261]
["bitfinex","SOLUSD",1750580554536,18.64964886,135.21,135.17,36.5734261]
["bitfinex","SOLUSD",1750580555654,18.64964886,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750580556053,18.64964886,135.22,135.21,17.96932876]
["bitfinex","SOLUSD",1750580556239,1.6229271,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750580556555,20.27257596,135.23,135.22,10.5734261]
["bitfinex","SOLUSD",1750580556852,18.64964886,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750580557059,1.6229271,135.23,135.21,23.44701164]
["bitfinex","SOLUSD",1750580557237,1.6229271,135.23,135.22,16.05110898]
["bitfinex","SOLUSD",1750580557741,1.6229271,135.23,135.22,23.44646469]
["bitfinex","SOLUSD",1750580558957,2.54734961,135.23,135.22,23.44646469]
["bitfinex","SOLUSD",1750580559451,2.54734961,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750580559659,2.54734961,135.23,135.2,16.05110898]
["bitfinex","SOLUSD",1750580560332,7.5849,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1750580560539,19.5744425,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1750580560760,26.1544425,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1750580560954,42.20555148,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1750580561256,72.72555148,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1750580561470,18.64964886,135.18,135.15,16.05110898]
["bitfinex","SOLUSD",1750580561647,18.64964886,135.16,135.15,16.05110898]
["bitfinex","SOLUSD",1750580561837,18.64964886,135.16,135.14,16.05110898]
["bitfinex","SOLUSD",1750580562045,6.96239423,135.15,135.13,16.05110898]
["bitfinex","SOLUSD",1750580562461,18.64964886,135.14,135.12,16.05110898]
["bitfinex","SOLUSD",1750580562649,19.57482215,135.13,135.12,16.05110898]
["bitfinex","SOLUSD",1750580563740,19.57482215,135.13,135.12,23.45193787]
["bitfinex","SOLUSD",1750580564447,18.64964886,135.13,135.12,23.45193787]
["bitfinex","SOLUSD",1750580564643,18.64964886,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1750580564855,18.64964886,135.13,135.12,23.45193787]
["bitfinex","SOLUSD",1750580565743,18.64964886,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1750580567143,18.64964886,135.12,135.11,7.40119891]
["bitfinex","SOLUSD",1750580567372,21.13355722,135.12,135.1,7.40179017]
["bitfinex","SOLUSD",1750580567669,37.1846662,135.12,135.1,7.40179017]
["bitfinex","SOLUSD",1750580569069,26.14331126,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750580569274,44.64964886,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750580569774,18.64964886,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750580569952,18.64964886,135.06,135.04,16.05110898]
["bitfinex","SOLUSD",1750580570154,0.9256833,135.05,135.04,16.05110898]
["bitfinex","SOLUSD",1750580571481,18.64964886,135.04,135.02,18.51457799]
["bitfinex","SOLUSD",1750580571681,18.64964886,135.04,135.03,16.05110898]
["bitfinex","SOLUSD",1750580571974,18.64964886,135.06,135.02,18.51457799]
["bitfinex","SOLUSD",1750580572276,0.92569485,135.07,135.03,16.05110898]
["bitfinex","SOLUSD",1750580572277,18.64964886,135.04,135.03,16.05110898]
["bitfinex","SOLUSD",1750580572461,18.64964886,135.04,135.02,18.51457799]
["bitfinex","SOLUSD",1750580572660,18.64964886,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1750580573169,18.64964886,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1750580573378,18.64964886,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1750580573557,18.64964886,135.03,134.99,25.92655977]
["bitfinex","SOLUSD",1750580573758,18.64964886,135.05,135.02,16.05110898]
["bitfinex","SOLUSD",1750580573979,0.92587205,135.04,135.02,16.05110898]
["bitfinex","SOLUSD",1750580574385,44.64964886,135.03,135.0,16.05110898]
["bitfinex","SOLUSD",1750580574561,0.92599449,135.02,135.0,16.05110898]
["bitfinex","SOLUSD",1750580575560,19.57564335,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1750580576057,18.64964886,135.01,135.0,7.40723105]
["bitfinex","SOLUSD",1750580576683,18.64964886,135.01,134.99,7.40783218]
["bitfinex","SOLUSD",1750580576864,19.57577724,135.0,134.99,7.40783218]
["bitfinex","SOLUSD",1750580577260,19.57577724,135.0,134.97,7.4089092]
["bitfinex","SOLUSD",1750580577261,18.64964886,134.99,134.97,7.4089092]
["bitfinex","SOLUSD",1750580577459,19.57596501,134.98,134.96,7.40956424]
["bitfinex","SOLUSD",1750580577666,18.64964886,134.97,134.95,23.46111679]
["bitfinex","SOLUSD",1750580577869,18.64964886,134.97,134.95,7.41000781]
["bitfinex","SOLUSD",1750580578069,19.57603678,134.96,134.95,23.46111679]
["bitfinex","SOLUSD",1750580580263,19.57603678,134.96,134.95,7.41000781]
["bitfinex","SOLUSD",1750580580479,19.57603678,134.96,134.9,1.5361]
["bitfinex","SOLUSD",1750580580480,18.64964886,134.95,134.91,7.41234897]
["bitfinex","SOLUSD",1750580580663,18.64964886,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1750580580869,22.71110898,134.96,134.92,16.05110898]
["bitfinex","SOLUSD",1750580580870,7.58659446,134.96,134.92,16.05110898]
["bitfinex","SOLUSD",1750580581059,18.64964886,134.97,134.95,16.05110898]
["bitfinex","SOLUSD",1750580581263,18.64964886,134.97,134.96,16.05110898]
["bitfinex","SOLUSD",1750580581468,7.58620006,134.99,134.96,16.05110898]
["bitfinex","SOLUSD",1750580581669,18.64964886,134.99,134.98,16.05110898]
["bitfinex","SOLUSD",1750580582183,7.5859795,135.02,134.98,16.05110898]
["bitfinex","SOLUSD",1750580582357,7.5859795,135.02,135.01,16.05110898]
["bitfinex","SOLUSD",1750580582559,7.5859795,135.02,134.97,62.97695782]
["bitfinex","SOLUSD",1750580582560,26.23562836,135.02,135.0,16.05110898]
["bitfinex","SOLUSD",1750580583600,26.23562836,135.02,135.01,23.45796773]
["bitfinex","SOLUSD",1750580586664,26.23562836,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1750580587378,26.23562836,135.02,135.01,23.45796773]
["bitfinex","SOLUSD",1750580589172,6.66,135.02,135.01,23.45796773]
["bitfinex","SOLUSD",1750580592279,25.30964886,135.02,135.01,23.45796773]
["bitfinex","SOLUSD",1750580592594,18.64964886,135.01,135.0,7.4072827]
["bitfinex","SOLUSD",1750580592796,19.57572038,135.01,135.0,7.4072827]
["bitfinex","SOLUSD",1750580593693,25.85582038,135.01,134.99,7.40782216]
["bitfinex","SOLUSD",1750580594287,25.85582038,135.01,134.98,16.05110898]
["bitfinex","SOLUSD",1750580595168,25.85582038,135.01,134.99,16.05110898]
["bitfinex","SOLUSD",1750580595374,25.85582038,135.01,135.0,16.05110898]
["bitfinex","SOLUSD",1750580596386,25.85582038,135.01,135.0,23.45851638]
["bitfinex","SOLUSD",1750580598177,25.85582038,135.01,134.95,25.93553167]
["bitfinex","SOLUSD",1750580598389,18.64964886,134.99,134.98,16.05110898]
["bitfinex","SOLUSD",1750580598583,19.57582335,134.99,134.98,16.05110898]
["bitfinex","SOLUSD",1750580599489,18.64964886,134.99,134.98,16.05110898]
["bitfinex","SOLUSD",1750580600106,18.64964886,134.99,134.98,23.45961394]
["bitfinex","SOLUSD",1750580602086,18.64964886,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750580602290,18.64964886,134.99,134.98,23.45961394]
["bitfinex","SOLUSD",1750580602785,18.64964886,134.99,134.98,17.98017673]
["bitfinex","SOLUSD",1750580603687,18.64964886,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750580603894,18.64964886,134.99,134.98,17.98017673]
["bitfinex","SOLUSD",1750580605020,19.57564916,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750580605390,19.57564916,134.99,134.98,17.98017673]
["bitfinex","SOLUSD",1750580605689,19.57564916,134.99,134.96,10.57167177]
["bitfinex","SOLUSD",1750580605876,19.57564916,134.99,134.92,25.94129854]
["bitfinex","SOLUSD",1750580606082,18.64964886,134.97,134.94,10.57167177]
["bitfinex","SOLUSD",1750580606303,0.92643051,134.96,134.94,10.57167177]
["bitfinex","SOLUSD",1750580607287,18.64964886,134.95,134.93,10.57167177]
["bitfinex","SOLUSD",1750580607506,18.64964886,134.95,134.94,10.57167177]
["bitfinex","SOLUSD",1750580607709,19.57602862,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1750580607913,19.57602862,134.97,134.95,17.98182367]
["bitfinex","SOLUSD",1750580608111,24.13163217,134.96,134.93,17.98292204]
["bitfinex","SOLUSD",1750580608414,0.92645882,134.95,134.93,17.98292204]
["bitfinex","SOLUSD",1750580608618,0.92645882,134.95,134.94,10.57167177]
["bitfinex","SOLUSD",1750580608788,25.30964886,134.96,134.94,16.11213589]
["bitfinex","SOLUSD",1750580608987,25.30964886,134.96,134.95,16.11213589]
["bitfinex","SOLUSD",1750580609789,6.66,134.96,134.95,23.52228779]
["bitfinex","SOLUSD",1750580609985,18.64964886,134.97,134.95,23.52228779]
["bitfinex","SOLUSD",1750580610310,18.64964886,135.0,134.96,16.11213589]
["bitfinex","SOLUSD",1750580610496,18.64964886,135.0,134.99,16.11213589]
["bitfinex","SOLUSD",1750580612019,24.15068164,135.0,134.99,23.52009203]
["bitfinex","SOLUSD",1750580613109,24.15068164,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750580613316,24.15068164,135.0,134.99,23.52009203]
["bitfinex","SOLUSD",1750580617515,18.64964886,135.0,134.99,23.52009203]
["bitfinex","SOLUSD",1750580618115,24.17143152,135.0,134.99,23.52009203]
["bitfinex","SOLUSD",1750580618317,18.64964886,135.0,134.99,23.52009203]
["bitfinex","SOLUSD",1750580620102,18.64964886,135.0,134.99,16.11213589]
["bitfinex","SOLUSD",1750580620822,18.64964886,135.0,134.97,25.93165677]
["bitfinex","SOLUSD",1750580621025,19.57583995,134.99,134.98,16.11213589]
["bitfinex","SOLUSD",1750580621329,18.64964886,134.98,134.97,23.52118975]
["bitfinex","SOLUSD",1750580626514,19.57583995,134.99,134.97,23.52118975]
["bitfinex","SOLUSD",1750580626814,19.57583995,134.99,134.98,16.11213589]
["bitfinex","SOLUSD",1750580627137,18.64964886,134.99,134.98,16.11213589]
["bitfinex","SOLUSD",1750580628427,19.57573624,134.99,134.98,23.52064085]
["bitfinex","SOLUSD",1750580628727,18.64964886,134.99,134.98,23.52064085]
["bitfinex","SOLUSD",1750580629730,19.5757043,134.99,134.98,23.52064085]
["bitfinex","SOLUSD",1750580630112,18.64964886,134.98,134.96,18.52400711]
["bitfinex","SOLUSD",1750580630617,0.92614308,134.97,134.96,18.52400711]
["bitfinex","SOLUSD",1750580631417,18.64964886,134.96,134.92,62.99843979]
["bitfinex","SOLUSD",1750580631622,18.64964886,134.96,134.95,10.57423222]
["bitfinex","SOLUSD",1750580631942,18.64964886,134.98,134.95,10.57423222]
["bitfinex","SOLUSD",1750580632119,18.64964886,134.96,134.95,10.57423222]
["bitfinex","SOLUSD",1750580632319,18.64964886,134.98,134.95,10.57423222]
["bitfinex","SOLUSD",1750580632521,18.64964886,134.98,134.97,10.57423222]
["bitfinex","SOLUSD",1750580633036,18.64964886,134.99,134.97,10.57423222]
["bitfinex","SOLUSD",1750580633233,18.64964886,134.99,134.98,10.57423222]
["bitfinex","SOLUSD",1750580634816,18.64964886,134.99,134.98,17.98273718]
["bitfinex","SOLUSD",1750580640418,19.575702,134.99,134.98,17.98273718]
["bitfinex","SOLUSD",1750580640637,99.93085628,134.99,134.93,7.41125027]
["bitfinex","SOLUSD",1750580640841,99.93085628,134.99,134.91,10.57423222]
["bitfinex","SOLUSD",1750580640842,18.64964886,134.93,134.91,10.57423222]
["bitfinex","SOLUSD",1750580641017,18.64964886,134.93,134.89,10.57423222]
["bitfinex","SOLUSD",1750580641018,18.64964886,134.91,134.89,10.57423222]
["bitfinex","SOLUSD",1750580641218,18.64964886,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1750580641432,49.12964886,134.89,134.87,10.57423222]
["bitfinex","SOLUSD",1750580641636,49.12964886,134.89,134.82,18.54208189]
["bitfinex","SOLUSD",1750580641964,18.64964886,134.87,134.84,10.57423222]
["bitfinex","SOLUSD",1750580642145,55.74964886,134.87,134.85,10.57423222]
["bitfinex","SOLUSD",1750580643360,0.92701928,134.86,134.85,10.57423222]
["bitfinex","SOLUSD",1750580643526,56.67666814,134.87,134.85,10.57423222]
["bitfinex","SOLUSD",1750580643727,56.67666814,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1750580644250,56.67666814,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1750580644442,56.67666814,134.87,134.84,17.99042919]
["bitfinex","SOLUSD",1750580644443,62.93136814,134.87,134.84,17.99042919]
["bitfinex","SOLUSD",1750580644824,62.93136814,134.87,134.84,23.56086152]
["bitfinex","SOLUSD",1750580645022,62.93136814,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1750580645655,56.67666814,134.87,134.86,16.14466455]
["bitfinex","SOLUSD",1750580645824,146.9,134.88,134.86,23.55976168]
["bitfinex","SOLUSD",1750580646026,165.54964886,134.88,134.87,16.14466455]
["bitfinex","SOLUSD",1750580648143,165.54964886,134.88,134.87,23.55921189]
["bitfinex","SOLUSD",1750580650149,18.64964886,134.88,134.87,23.55921189]
["bitfinex","SOLUSD",1750580651553,19.57642971,134.88,134.87,23.55921189]
["bitfinex","SOLUSD",1750580651742,19.57642971,134.88,134.87,7.41454734]
["bitfinex","SOLUSD",1750580652135,19.57642971,134.88,134.87,23.55921189]
["bitfinex","SOLUSD",1750580652734,18.64964886,134.88,134.87,23.55921189]
["bitfinex","SOLUSD",1750580654337,18.64964886,134.88,134.84,25.9566894]
["bitfinex","SOLUSD",1750580654539,18.64964886,134.88,134.87,16.14466455]
["bitfinex","SOLUSD",1750580655871,44.36157303,134.9,134.87,16.14466455]
["bitfinex","SOLUSD",1750580656047,6.62,134.9,134.89,16.14466455]
["bitfinex","SOLUSD",1750580656658,6.62,134.9,134.89,23.55811254]
["bitfinex","SOLUSD",1750580664962,6.62,134.9,134.89,10.58690823]
["bitfinex","SOLUSD",1750580665465,18.64964886,134.89,134.88,10.58690823]
["bitfinex","SOLUSD",1750580665770,19.57647937,134.89,134.88,10.58690823]
["bitfinex","SOLUSD",1750580666547,19.57647937,134.89,134.88,18.00090585]
["bitfinex","SOLUSD",1750580668445,6.3419,134.88,134.87,7.41454734]
["bitfinex","SOLUSD",1750580668654,55.47154886,134.88,134.87,7.41454734]
["bitfinex","SOLUSD",1750580669953,55.47154886,134.88,134.86,7.41509713]
["bitfinex","SOLUSD",1750580670147,0.92697758,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1750580670556,19.57662644,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1750580671174,19.57662644,134.87,134.86,18.00200536]
["bitfinex","SOLUSD",1750580671867,19.57662644,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1750580672170,18.64964886,134.86,134.82,18.54307021]
["bitfinex","SOLUSD",1750580672372,31.40719109,134.85,134.83,18.00365524]
["bitfinex","SOLUSD",1750580672672,25.26964886,134.84,134.82,7.41711822]
["bitfinex","SOLUSD",1750580672871,50.05693341,134.83,134.82,7.41711822]
["bitfinex","SOLUSD",1750580675577,18.64964886,134.82,134.79,7.41894799]
["bitfinex","SOLUSD",1750580675756,31.40738436,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750580675951,31.40738436,134.81,134.79,18.00585622]
["bitfinex","SOLUSD",1750580676774,18.64964886,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750580677562,146.9,134.82,134.79,36.5532262]
["bitfinex","SOLUSD",1750580677757,18.64964886,134.81,134.79,25.96631797]
["bitfinex","SOLUSD",1750580677955,18.64964886,134.81,134.8,10.58690823]
["bitfinex","SOLUSD",1750580678559,18.64964886,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750580679485,19.57696667,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750580680064,18.64964886,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750580681875,18.64964886,134.81,134.76,25.97209854]
["bitfinex","SOLUSD",1750580682082,18.64964886,134.81,134.8,10.58690823]
["bitfinex","SOLUSD",1750580683467,19.57696471,134.81,134.8,10.58690823]
["bitfinex","SOLUSD",1750580683670,19.57696471,134.81,134.79,10.58690823]
["bitfinex","SOLUSD",1750580683974,19.57696471,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750580686182,18.64964886,134.79,134.72,25.97980997]
["bitfinex","SOLUSD",1750580686361,18.64964886,134.77,134.74,10.58690823]
["bitfinex","SOLUSD",1750580686555,18.64964886,134.75,134.72,51.97980997]
["bitfinex","SOLUSD",1750580686755,18.64964886,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750580687170,18.64964886,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750580687573,26.19733827,134.77,134.74,36.56286191]
["bitfinex","SOLUSD",1750580687752,26.19733827,134.77,134.76,10.58690823]
["bitfinex","SOLUSD",1750580688757,30.48,134.78,134.76,10.58690823]
["bitfinex","SOLUSD",1750580688758,18.64964886,134.78,134.76,10.58690823]
["bitfinex","SOLUSD",1750580688962,18.64964886,134.78,134.77,10.58690823]
["bitfinex","SOLUSD",1750580689165,18.64964886,134.78,134.77,18.0069572]
["bitfinex","SOLUSD",1750580691678,13.2079,134.8,134.77,36.55707963]
["bitfinex","SOLUSD",1750580691886,18.64964886,134.79,134.77,25.9701714]
["bitfinex","SOLUSD",1750580693089,18.64964886,134.79,134.78,10.58690823]
["bitfinex","SOLUSD",1750580694484,18.64964886,134.79,134.78,18.00640667]
["bitfinex","SOLUSD",1750580696265,18.64964886,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750580697082,55.37304886,134.79,134.77,7.41981745]
["bitfinex","SOLUSD",1750580697274,0.92766106,134.78,134.77,7.41981745]
["bitfinex","SOLUSD",1750580697888,0.92766106,134.78,134.75,10.58690823]
["bitfinex","SOLUSD",1750580699081,18.64964886,134.77,134.75,10.58690823]
["bitfinex","SOLUSD",1750580699395,0.92772279,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750580699792,18.64964886,134.75,134.71,63.09688042]
["bitfinex","SOLUSD",1750580699974,18.64964886,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750580700171,31.40774712,134.77,134.74,10.58690823]
["bitfinex","SOLUSD",1750580700375,165.54964886,134.76,134.74,10.58690823]
["bitfinex","SOLUSD",1750580700694,0.92783197,134.75,134.71,51.98173854]
["bitfinex","SOLUSD",1750580700880,0.92783197,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750580701479,24.94974886,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1750580701692,18.64964886,134.72,134.69,18.01136438]
["bitfinex","SOLUSD",1750580701905,0.92810594,134.71,134.69,18.01136438]
["bitfinex","SOLUSD",1750580703178,6.6,134.73,134.7,10.58690823]
["bitfinex","SOLUSD",1750580703409,18.64964886,134.72,134.69,25.98559654]
["bitfinex","SOLUSD",1750580704602,18.64964886,134.72,134.71,10.58690823]
["bitfinex","SOLUSD",1750580705896,18.64964886,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750580706275,18.64964886,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750580706598,18.64964886,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750580709285,18.64964886,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750580709491,18.64964886,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750580709799,6.6,134.73,134.71,18.0102621]
["bitfinex","SOLUSD",1750580710002,25.24964886,134.73,134.72,10.58690823]
["bitfinex","SOLUSD",1750580710180,26.17745921,134.73,134.72,10.58690823]
["bitfinex","SOLUSD",1750580710379,18.64964886,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750580710689,18.64964886,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750580711604,19.57762042,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750580712013,18.64964886,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750580712200,19.57758193,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750580712980,19.57758193,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750580713386,50.11758193,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750580714409,50.11758193,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1750580716504,50.11758193,134.72,134.65,63.12662456]
["bitfinex","SOLUSD",1750580716810,50.11758193,134.72,134.69,10.58690823]
["bitfinex","SOLUSD",1750580718210,50.11758193,134.72,134.7,10.58690823]
["bitfinex","SOLUSD",1750580718717,50.11758193,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750580719415,49.18964886,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750580719587,18.64964886,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750580719989,19.57757421,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750580720811,50.11757421,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750580723286,50.11757421,134.72,134.69,18.01136438]
["bitfinex","SOLUSD",1750580725115,50.11757421,134.72,134.68,10.58690823]
["bitfinex","SOLUSD",1750580726095,50.11757421,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1750580726819,50.11757421,134.72,134.7,10.58690823]
["bitfinex","SOLUSD",1750580727501,50.11757421,134.72,134.69,36.57250477]
["bitfinex","SOLUSD",1750580727715,88.26008244,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1750580728319,6.0771,134.69,134.64,25.99510538]
["bitfinex","SOLUSD",1750580728498,18.64964886,134.67,134.64,25.99510538]
["bitfinex","SOLUSD",1750580728825,0.92840504,134.66,134.65,10.58690823]
["bitfinex","SOLUSD",1750580729408,18.64964886,134.65,134.64,18.01412153]
["bitfinex","SOLUSD",1750580729613,18.64964886,134.65,134.64,7.4272133]
["bitfinex","SOLUSD",1750580729918,18.64964886,134.69,134.64,18.01412153]
["bitfinex","SOLUSD",1750580730300,18.64964886,134.69,134.68,10.58690823]
["bitfinex","SOLUSD",1750580730893,18.64964886,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750580731219,18.64964886,134.69,134.68,18.01191565]
["bitfinex","SOLUSD",1750580732925,18.64964886,134.69,134.64,37.13606654]
["bitfinex","SOLUSD",1750580733121,18.64964886,134.69,134.68,10.58690823]
["bitfinex","SOLUSD",1750580734024,18.64964886,134.69,134.64,37.13606654]
["bitfinex","SOLUSD",1750580734025,18.64964886,134.69,134.67,10.58690823]
["bitfinex","SOLUSD",1750580734211,0.92826214,134.68,134.67,10.58690823]
["bitfinex","SOLUSD",1750580735106,19.57787799,134.69,134.67,18.012467]
["bitfinex","SOLUSD",1750580735309,19.57787799,134.69,134.68,10.58690823]
["bitfinex","SOLUSD",1750580736721,19.57787799,134.69,134.67,18.012467]
["bitfinex","SOLUSD",1750580737312,18.64964886,134.69,134.68,10.58690823]
["bitfinex","SOLUSD",1750580739322,18.64964886,134.69,134.68,18.01191565]
["bitfinex","SOLUSD",1750580740149,6.62,134.7,134.68,18.01191565]
["bitfinex","SOLUSD",1750580740306,25.26964886,134.7,134.69,10.58690823]
["bitfinex","SOLUSD",1750580741429,25.26964886,134.7,134.69,18.01136438]
["bitfinex","SOLUSD",1750580743140,6.62,134.7,134.69,18.01136438]
["bitfinex","SOLUSD",1750580743943,18.64964886,134.72,134.69,36.57250477]
["bitfinex","SOLUSD",1750580744141,18.64964886,134.72,134.71,10.58690823]
["bitfinex","SOLUSD",1750580745418,18.64964886,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750580745630,0.92787537,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1750580745631,18.64964886,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1750580745808,50.07772222,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750580746431,50.07772222,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750580747011,19.57772222,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750580747431,18.64964886,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750580747909,18.64964886,134.74,134.71,36.56864677]
["bitfinex","SOLUSD",1750580748242,18.64964886,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750580749562,18.64964886,134.74,134.73,18.00916014]
["bitfinex","SOLUSD",1750580751017,18.64964886,134.76,134.73,36.56478991]
["bitfinex","SOLUSD",1750580751323,18.64964886,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750580751840,6.62,134.77,134.75,21.17381646]
["bitfinex","SOLUSD",1750580752020,6.62,134.77,134.76,10.58690823]
["bitfinex","SOLUSD",1750580753537,18.64964886,134.79,134.76,36.55900677]
["bitfinex","SOLUSD",1750580753740,18.64964886,134.79,134.78,10.58690823]
["bitfinex","SOLUSD",1750580755744,18.64964886,134.79,134.78,18.00640667]
["bitfinex","SOLUSD",1750580760518,18.64964886,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750580760724,49.14964886,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750580760926,18.64964886,134.78,134.77,7.4198747]
["bitfinex","SOLUSD",1750580761127,25.68287745,134.78,134.77,7.4198747]
["bitfinex","SOLUSD",1750580761352,25.68287745,134.78,134.75,18.0080585]
["bitfinex","SOLUSD",1750580761536,20.21214886,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750580761736,58.23997409,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750580762249,58.23997409,134.76,134.74,7.42157641]
["bitfinex","SOLUSD",1750580763362,56.67747409,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750580764154,55.74964886,134.76,134.74,7.42157641]
["bitfinex","SOLUSD",1750580764450,25.24964886,134.76,134.74,7.42157641]
["bitfinex","SOLUSD",1750580764650,26.17728802,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750580765041,26.17728802,134.76,134.7,37.11759897]
["bitfinex","SOLUSD",1750580765232,56.67728802,134.76,134.73,10.58690823]
["bitfinex","SOLUSD",1750580765948,56.67728802,134.76,134.72,10.58690823]
["bitfinex","SOLUSD",1750580766656,67.26419625,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1750580766834,93.26419625,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1750580767037,82.67728802,134.76,134.73,18.00916014]
["bitfinex","SOLUSD",1750580767248,82.67728802,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1750580771244,18.64964886,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750580771458,50.07755094,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750580773051,50.07755094,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750580774081,51.63625094,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750580775366,51.63625094,134.74,134.71,18.0102621]
["bitfinex","SOLUSD",1750580775560,50.07755094,134.74,134.72,10.58690823]
["bitfinex","SOLUSD",1750580775766,50.07755094,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750580775970,19.57755094,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750580778364,19.57755094,134.74,134.73,18.00916014]
["bitfinex","SOLUSD",1750580779755,18.64964886,134.75,134.73,36.56478991]
["bitfinex","SOLUSD",1750580779966,18.64964886,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750580780170,146.9,134.79,134.74,21.17381646]
["bitfinex","SOLUSD",1750580780357,146.9,134.79,134.78,18.00640667]
["bitfinex","SOLUSD",1750580780358,165.54964886,134.79,134.78,18.00640667]
["bitfinex","SOLUSD",1750580780670,37.1,134.81,134.78,18.00640667]
["bitfinex","SOLUSD",1750580780963,19.57722456,134.8,134.79,0.496149]
["bitfinex","SOLUSD",1750580782455,19.57722456,134.8,134.79,7.91509699]
["bitfinex","SOLUSD",1750580785573,19.57722456,134.8,134.79,0.496149]
["bitfinex","SOLUSD",1750580786071,18.64964886,134.76,134.75,7.42096324]
["bitfinex","SOLUSD",1750580786261,196.97750996,134.76,134.75,7.42096324]
["bitfinex","SOLUSD",1750580786463,196.04964886,134.76,134.75,7.42096324]
["bitfinex","SOLUSD",1750580786975,196.04964886,134.76,134.73,29.14241452]
["bitfinex","SOLUSD",1750580786976,49.14964886,134.76,134.74,7.42146817]
["bitfinex","SOLUSD",1750580787151,6.6,134.75,134.74,7.42146817]
["bitfinex","SOLUSD",1750580790659,25.24964886,134.75,134.74,7.42146817]
["bitfinex","SOLUSD",1750580792182,172.14964886,134.75,134.74,7.42146817]
["bitfinex","SOLUSD",1750580793584,172.14964886,134.75,134.74,18.0083764]
["bitfinex","SOLUSD",1750580794158,6.6,134.75,134.74,18.0083764]
["bitfinex","SOLUSD",1750580801782,6.6,134.75,134.74,28.59528463]
["bitfinex","SOLUSD",1750580801982,18.64964886,134.78,134.74,28.59528463]
["bitfinex","SOLUSD",1750580801983,18.64964886,134.78,134.74,47.14953726]
["bitfinex","SOLUSD",1750580802296,18.64964886,134.78,134.77,36.58690823]
["bitfinex","SOLUSD",1750580803078,18.64964886,134.78,134.77,44.0069572]
["bitfinex","SOLUSD",1750580807997,18.64964886,134.78,134.77,33.42004897]
["bitfinex","SOLUSD",1750580808198,18.64964886,134.78,134.77,7.42004897]
["bitfinex","SOLUSD",1750580808398,49.12964886,134.78,134.77,7.42004897]
["bitfinex","SOLUSD",1750580810499,49.12964886,134.78,134.77,18.0069572]
["bitfinex","SOLUSD",1750580813018,18.64964886,134.78,134.77,18.0069572]
["bitfinex","SOLUSD",1750580816215,153.5,134.8,134.79,26.0]
["bitfinex","SOLUSD",1750580816394,172.14964886,134.8,134.79,36.58690823]
["bitfinex","SOLUSD",1750580817419,172.14964886,134.8,134.79,44.00585622]
["bitfinex","SOLUSD",1750580818202,172.14964886,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750580821802,6.6,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750580822120,148.4169,134.83,134.79,62.5532262]
["bitfinex","SOLUSD",1750580822121,18.64964886,134.82,134.79,62.5532262]
["bitfinex","SOLUSD",1750580822324,146.9,134.83,134.81,10.58690823]
["bitfinex","SOLUSD",1750580822523,18.64964886,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750580823040,6.6,134.84,134.82,10.58690823]
["bitfinex","SOLUSD",1750580823207,6.6,134.84,134.83,10.58690823]
["bitfinex","SOLUSD",1750580823595,6.6,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750580824353,18.64964886,134.86,134.83,36.54552277]
["bitfinex","SOLUSD",1750580824508,18.64964886,134.86,134.85,10.58690823]
["bitfinex","SOLUSD",1750580825713,18.64964886,134.86,134.85,18.00255524]
["bitfinex","SOLUSD",1750580826230,19.57659019,134.86,134.85,18.00255524]
["bitfinex","SOLUSD",1750580826801,19.57659019,134.86,134.82,7.41729713]
["bitfinex","SOLUSD",1750580827001,19.57659019,134.86,134.83,10.58690823]
["bitfinex","SOLUSD",1750580827604,18.64964886,134.84,134.83,10.58690823]
["bitfinex","SOLUSD",1750580827805,19.57679697,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750580828411,18.64964886,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750580829651,165.54964886,134.84,134.82,10.58690823]
["bitfinex","SOLUSD",1750580829846,0.92727729,134.83,134.81,18.00441204]
["bitfinex","SOLUSD",1750580830130,37.96727729,134.83,134.81,18.00441204]
["bitfinex","SOLUSD",1750580831029,56.61692615,134.83,134.81,7.41750381]
["bitfinex","SOLUSD",1750580831238,56.61692615,134.83,134.81,18.00441204]
["bitfinex","SOLUSD",1750580831420,26.15692615,134.83,134.81,18.00441204]
["bitfinex","SOLUSD",1750580832160,25.22964886,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750580833016,6.58,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750580834127,6.58,134.83,134.82,18.00420536]
["bitfinex","SOLUSD",1750580838947,6.58,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750580839340,7.50713898,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750580839537,18.64964886,134.82,134.81,7.41764262]
["bitfinex","SOLUSD",1750580839855,24.93114886,134.82,134.81,7.41764262]
["bitfinex","SOLUSD",1750580840660,24.93114886,134.82,134.8,7.41839762]
["bitfinex","SOLUSD",1750580840951,19.57698314,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750580843351,19.57698314,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750580844754,18.64964886,134.8,134.79,7.41881502]
["bitfinex","SOLUSD",1750580846759,18.64964886,134.8,134.78,7.41940652]
["bitfinex","SOLUSD",1750580847061,31.38733428,134.81,134.74,26.0]
["bitfinex","SOLUSD",1750580847062,18.64964886,134.78,134.75,10.58690823]
["bitfinex","SOLUSD",1750580847230,7.52768392,134.77,134.75,10.58690823]
["bitfinex","SOLUSD",1750580847948,25.24964886,134.77,134.76,10.58690823]
["bitfinex","SOLUSD",1750580848354,18.64964886,134.76,134.74,25.97595368]
["bitfinex","SOLUSD",1750580848555,18.64964886,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750580850662,6.6,134.77,134.75,18.0080585]
["bitfinex","SOLUSD",1750580850855,6.6,134.77,134.76,10.58690823]
["bitfinex","SOLUSD",1750580852743,6.6,134.77,134.76,18.00750781]
["bitfinex","SOLUSD",1750580852962,18.64964886,134.8,134.76,36.55900677]
["bitfinex","SOLUSD",1750580853168,18.64964886,134.8,134.79,10.58690823]
["bitfinex","SOLUSD",1750580853354,18.64964886,134.81,134.79,10.58690823]
["bitfinex","SOLUSD",1750580853667,18.64964886,134.81,134.8,10.58690823]
["bitfinex","SOLUSD",1750580854363,18.64964886,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750580858856,18.64964886,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750580859044,18.64964886,134.81,134.8,10.58690823]
["bitfinex","SOLUSD",1750580860167,18.64964886,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750580863054,19.57689724,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750580864890,18.64964886,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750580866273,18.64964886,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750580866455,18.64964886,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750580867784,18.64964886,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750580868155,165.54964886,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750580868456,165.54964886,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750580868656,19.57711879,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750580869984,18.64964886,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750580871555,18.64964886,134.79,134.77,7.41996299]
["bitfinex","SOLUSD",1750580871761,50.03728863,134.78,134.77,7.41996299]
["bitfinex","SOLUSD",1750580873270,18.64964886,134.77,134.76,7.42059958]
["bitfinex","SOLUSD",1750580873457,18.64964886,134.77,134.76,18.00750781]
["bitfinex","SOLUSD",1750580875578,18.64964886,134.77,134.76,7.42059958]
["bitfinex","SOLUSD",1750580876986,18.64964886,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750580877209,18.64964886,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750580878370,18.64964886,134.75,134.73,7.4221525]
["bitfinex","SOLUSD",1750580878598,18.64964886,134.73,134.71,10.58690823]
["bitfinex","SOLUSD",1750580878797,18.64964886,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750580879167,18.64964886,134.73,134.7,18.0108132]
["bitfinex","SOLUSD",1750580879368,24.84804886,134.73,134.7,18.0108132]
["bitfinex","SOLUSD",1750580880661,18.64964886,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1750580880870,19.57781174,134.7,134.68,10.58690823]
["bitfinex","SOLUSD",1750580881087,26.15781174,134.7,134.68,10.58690823]
["bitfinex","SOLUSD",1750580881265,18.64964886,134.69,134.68,10.58690823]
["bitfinex","SOLUSD",1750580882484,6.58,134.7,134.68,10.58690823]
["bitfinex","SOLUSD",1750580882790,6.58,134.7,134.69,18.01136438]
["bitfinex","SOLUSD",1750580889699,18.64964886,134.76,134.72,26.0]
["bitfinex","SOLUSD",1750580889882,18.64964886,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750580890078,153.48,134.77,134.75,10.58690823]
["bitfinex","SOLUSD",1750580890277,172.12964886,134.77,134.76,10.58690823]
["bitfinex","SOLUSD",1750580890784,172.12964886,134.77,134.72,26.0]
["bitfinex","SOLUSD",1750580890785,18.64964886,134.76,134.72,26.0]
["bitfinex","SOLUSD",1750580891101,18.64964886,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750580891271,19.57730383,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750580891580,19.57730383,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750580891782,18.64964886,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750580892383,19.57728326,134.76,134.69,37.12228079]
["bitfinex","SOLUSD",1750580892699,50.03728326,134.76,134.73,10.58690823]
["bitfinex","SOLUSD",1750580892989,18.64964886,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750580893978,25.22964886,134.77,134.75,18.0080585]
["bitfinex","SOLUSD",1750580894182,18.64964886,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750580895372,18.64964886,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750580895597,18.64964886,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750580895788,18.64964886,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750580895990,49.08964886,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750580896199,195.98964886,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750580896782,195.98964886,134.76,134.74,7.42153786]
["bitfinex","SOLUSD",1750580896999,0.92785374,134.75,134.74,7.42153786]
["bitfinex","SOLUSD",1750580900810,19.5775026,134.75,134.74,7.42153786]
["bitfinex","SOLUSD",1750580904396,19.5775026,134.75,134.74,18.00844609]
["bitfinex","SOLUSD",1750580906107,18.64964886,134.75,134.74,18.00844609]
["bitfinex","SOLUSD",1750580907220,6.58,134.77,134.74,73.14960695]
["bitfinex","SOLUSD",1750580907413,6.58,134.77,134.76,10.58690823]
["bitfinex","SOLUSD",1750580908420,6.58,134.77,134.76,18.00750781]
["bitfinex","SOLUSD",1750580915930,25.22964886,134.77,134.76,18.00750781]
["bitfinex","SOLUSD",1750580918140,6.58,134.77,134.76,18.00750781]
["bitfinex","SOLUSD",1750580918629,18.64964886,134.8,134.76,36.55900677]
["bitfinex","SOLUSD",1750580919023,18.64964886,134.8,134.79,36.58690823]
["bitfinex","SOLUSD",1750580919544,18.64964886,134.8,134.79,44.00585622]
["bitfinex","SOLUSD",1750580920249,18.64964886,134.81,134.79,44.00585622]
["bitfinex","SOLUSD",1750580920610,19.57697341,134.8,134.79,44.00585622]
["bitfinex","SOLUSD",1750580920811,18.64964886,134.8,134.79,44.00585622]
["bitfinex","SOLUSD",1750580923031,49.06964886,134.8,134.79,44.00585622]
["bitfinex","SOLUSD",1750580923741,49.06964886,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750580927818,18.64964886,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750580929835,18.64964886,134.81,134.79,36.5532262]
["bitfinex","SOLUSD",1750580930040,6.56,134.82,134.8,10.58690823]
["bitfinex","SOLUSD",1750580930243,25.20964886,134.82,134.81,10.58690823]
["bitfinex","SOLUSD",1750580931042,25.20964886,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750580932060,25.20964886,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750580933062,25.20964886,134.82,134.8,18.00516998]
["bitfinex","SOLUSD",1750580933255,0.92741084,134.81,134.8,18.00516998]
["bitfinex","SOLUSD",1750580933436,31.34741084,134.81,134.8,18.00516998]
["bitfinex","SOLUSD",1750580933644,49.9970597,134.81,134.8,18.00516998]
["bitfinex","SOLUSD",1750580937669,49.9970597,134.81,134.77,18.54879314]
["bitfinex","SOLUSD",1750580937874,18.64964886,134.8,134.77,18.54879314]
["bitfinex","SOLUSD",1750580938058,18.64964886,134.8,134.79,10.58690823]
["bitfinex","SOLUSD",1750580939847,18.64964886,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750580941784,18.64964886,134.8,134.77,18.54879314]
["bitfinex","SOLUSD",1750580942985,31.32739158,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1750580943278,31.32739158,134.79,134.77,10.58690823]
["bitfinex","SOLUSD",1750580944078,49.97704044,134.79,134.78,18.00640667]
["bitfinex","SOLUSD",1750580944288,18.64964886,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750580945471,18.64964886,134.79,134.78,10.58690823]
["bitfinex","SOLUSD",1750580945954,18.64964886,134.8,134.78,10.58690823]
["bitfinex","SOLUSD",1750580946149,18.64964886,134.8,134.79,10.58690823]
["bitfinex","SOLUSD",1750580947455,19.57697777,134.8,134.77,25.9701714]
["bitfinex","SOLUSD",1750580947783,19.57697777,134.8,134.78,10.58690823]
["bitfinex","SOLUSD",1750580948076,30.4,134.79,134.78,10.58690823]
["bitfinex","SOLUSD",1750580949065,30.4,134.79,134.78,18.00640667]
["bitfinex","SOLUSD",1750580950689,18.64964886,134.78,134.75,51.97402596]
["bitfinex","SOLUSD",1750580950861,18.64964886,134.78,134.77,10.58690823]
["bitfinex","SOLUSD",1750580951061,18.64964886,134.78,134.75,51.97402596]
["bitfinex","SOLUSD",1750580951262,18.64964886,134.78,134.77,10.58690823]
["bitfinex","SOLUSD",1750580952672,19.57697777,134.8,134.77,18.0069572]
["bitfinex","SOLUSD",1750580952879,49.97697777,134.8,134.79,10.58690823]
["bitfinex","SOLUSD",1750580953084,49.97697777,134.8,134.78,10.58690823]
["bitfinex","SOLUSD",1750580954576,49.97697777,134.8,134.79,10.58690823]
["bitfinex","SOLUSD",1750580954780,49.97697777,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750580957273,18.64964886,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750580958778,146.9,134.81,134.79,18.00585622]
["bitfinex","SOLUSD",1750580958990,165.54964886,134.81,134.8,10.58690823]
["bitfinex","SOLUSD",1750580960496,165.54964886,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750580961003,165.54964886,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750580961296,165.54964886,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750580962193,195.94964886,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750580963693,195.94964886,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750580964011,195.94964886,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750580966099,6.56,134.82,134.8,18.00530585]
["bitfinex","SOLUSD",1750580966301,6.56,134.82,134.81,10.58690823]
["bitfinex","SOLUSD",1750580967411,6.56,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750580970312,18.64964886,134.86,134.81,47.13628215]
["bitfinex","SOLUSD",1750580970515,18.64964886,134.86,134.85,10.58690823]
["bitfinex","SOLUSD",1750580970715,18.64964886,134.86,134.85,18.00255524]
["bitfinex","SOLUSD",1750580971730,12.5666,134.87,134.85,18.00255524]
["bitfinex","SOLUSD",1750580971905,25.20964886,134.87,134.86,10.58690823]
["bitfinex","SOLUSD",1750580972091,25.20964886,134.87,134.85,7.41564701]
["bitfinex","SOLUSD",1750580972292,18.64964886,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750580973496,18.64964886,134.86,134.85,10.58690823]
["bitfinex","SOLUSD",1750580974423,18.64964886,134.86,134.85,18.00255524]
["bitfinex","SOLUSD",1750580977746,25.20964886,134.87,134.85,18.00255524]
["bitfinex","SOLUSD",1750580977942,25.20964886,134.87,134.86,10.58690823]
["bitfinex","SOLUSD",1750580978141,6.56,134.87,134.86,10.58690823]
["bitfinex","SOLUSD",1750580979050,13.19063452,134.89,134.86,10.58690823]
["bitfinex","SOLUSD",1750580979350,18.64964886,134.91,134.88,47.17381646]
["bitfinex","SOLUSD",1750580979652,18.64964886,134.91,134.9,10.58690823]
["bitfinex","SOLUSD",1750580979944,18.64964886,134.91,134.9,17.99980667]
["bitfinex","SOLUSD",1750580980346,19.57620671,134.91,134.9,17.99980667]
["bitfinex","SOLUSD",1750580980518,153.44,134.92,134.9,17.99980667]
["bitfinex","SOLUSD",1750580980724,172.08964886,134.92,134.91,10.58690823]
["bitfinex","SOLUSD",1750580981845,172.08964886,134.92,134.91,17.9992572]
["bitfinex","SOLUSD",1750580983068,25.18964886,134.92,134.91,17.9992572]
["bitfinex","SOLUSD",1750580988570,6.54,134.92,134.91,17.9992572]
["bitfinex","SOLUSD",1750580989352,18.64964886,134.94,134.91,36.53012963]
["bitfinex","SOLUSD",1750580989550,18.64964886,134.94,134.93,10.58690823]
["bitfinex","SOLUSD",1750580991355,18.64964886,134.94,134.93,17.9981585]
["bitfinex","SOLUSD",1750580991560,18.64964886,134.96,134.93,36.52628419]
["bitfinex","SOLUSD",1750580991872,18.64964886,134.96,134.95,10.58690823]
["bitfinex","SOLUSD",1750580992457,6.54,134.97,134.95,10.58690823]
["bitfinex","SOLUSD",1750580992657,25.18964886,134.97,134.96,10.58690823]
["bitfinex","SOLUSD",1750580993585,25.18964886,134.97,134.96,17.99651107]
["bitfinex","SOLUSD",1750580994468,6.54,134.97,134.96,28.5834193]
["bitfinex","SOLUSD",1750580998485,18.64964886,135.01,134.96,47.10742641]
["bitfinex","SOLUSD",1750580998685,18.64964886,135.01,135.0,10.58690823]
["bitfinex","SOLUSD",1750580999490,12.7461,135.02,135.0,10.58690823]
["bitfinex","SOLUSD",1750580999693,31.39574886,135.02,135.01,10.58690823]
["bitfinex","SOLUSD",1750580999906,6.54,135.02,135.01,10.58690823]
["bitfinex","SOLUSD",1750581000401,6.54,135.02,135.01,17.99376698]
["bitfinex","SOLUSD",1750581001988,18.64964886,135.04,135.01,17.99376698]
["bitfinex","SOLUSD",1750581002195,153.44,135.07,135.03,10.58690823]
["bitfinex","SOLUSD",1750581002398,18.64964886,135.06,135.01,51.92400562]
["bitfinex","SOLUSD",1750581002584,18.64964886,135.06,135.05,10.58690823]
["bitfinex","SOLUSD",1750581003097,19.57525529,135.06,135.05,10.58690823]
["bitfinex","SOLUSD",1750581003409,18.64964886,135.06,135.05,10.58690823]
["bitfinex","SOLUSD",1750581003999,19.57524024,135.06,135.05,10.58690823]
["bitfinex","SOLUSD",1750581004186,19.57524024,135.06,135.04,10.58690823]
["bitfinex","SOLUSD",1750581004591,19.57524024,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1750581004813,19.57524024,135.06,135.05,17.99157316]
["bitfinex","SOLUSD",1750581005611,18.64964886,135.06,135.05,17.99157316]
["bitfinex","SOLUSD",1750581005904,19.57522963,135.06,135.05,17.99157316]
["bitfinex","SOLUSD",1750581006712,19.57522963,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1750581007020,18.64964886,135.04,135.02,17.9932184]
["bitfinex","SOLUSD",1750581007212,0.92587255,135.03,135.02,17.9932184]
["bitfinex","SOLUSD",1750581009812,7.15167255,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1750581010113,7.15167255,135.03,135.02,17.9932184]
["bitfinex","SOLUSD",1750581011030,18.64964886,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1750581011231,0.92605448,135.01,135.0,17.99431563]
["bitfinex","SOLUSD",1750581011411,31.24597149,135.02,135.0,17.99431563]
["bitfinex","SOLUSD",1750581011622,18.64964886,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1750581011792,18.64964886,135.01,135.0,17.99431563]
["bitfinex","SOLUSD",1750581014217,18.64964886,135.02,135.0,17.99431563]
["bitfinex","SOLUSD",1750581014414,18.64964886,135.02,135.01,10.58690823]
["bitfinex","SOLUSD",1750581014804,19.57551859,135.02,135.01,10.58690823]
["bitfinex","SOLUSD",1750581015717,18.64964886,135.02,135.01,10.58690823]
["bitfinex","SOLUSD",1750581016622,18.64964886,135.02,135.01,17.99376698]
["bitfinex","SOLUSD",1750581016994,0.92577632,135.05,135.01,36.51091385]
["bitfinex","SOLUSD",1750581017197,18.64964886,135.04,135.03,10.58690823]
["bitfinex","SOLUSD",1750581018638,18.64964886,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1750581018821,18.64964886,135.05,135.04,17.9921215]
["bitfinex","SOLUSD",1750581019202,8.2021,135.07,135.04,17.9921215]
["bitfinex","SOLUSD",1750581019203,6.54,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1750581019507,18.64964886,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1750581020118,20.18584886,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1750581020307,31.24587767,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1750581020509,31.24587767,135.04,135.02,17.9932184]
["bitfinex","SOLUSD",1750581022803,49.89552653,135.04,135.03,10.58690823]
["bitfinex","SOLUSD",1750581023199,48.96964886,135.04,135.03,10.58690823]
["bitfinex","SOLUSD",1750581023399,18.64964886,135.04,135.03,10.58690823]
["bitfinex","SOLUSD",1750581024020,19.57546111,135.05,135.03,10.58690823]
["bitfinex","SOLUSD",1750581024236,18.64964886,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1750581024603,18.64964886,135.04,134.98,26.0]
["bitfinex","SOLUSD",1750581024604,18.64964886,135.04,134.99,62.96762722]
["bitfinex","SOLUSD",1750581025007,18.64964886,135.05,135.02,26.0]
["bitfinex","SOLUSD",1750581025207,18.44918944,135.05,135.04,10.58690823]
["bitfinex","SOLUSD",1750581025528,0.92562849,135.06,135.04,10.58690823]
["bitfinex","SOLUSD",1750581025742,183.76,135.07,135.04,10.58690823]
["bitfinex","SOLUSD",1750581025904,0.92560612,135.06,135.04,10.58690823]
["bitfinex","SOLUSD",1750581026107,183.76,135.07,135.04,10.58690823]
["bitfinex","SOLUSD",1750581026411,183.76,135.07,135.06,10.58690823]
["bitfinex","SOLUSD",1750581027214,172.08964886,135.07,135.06,10.58690823]
["bitfinex","SOLUSD",1750581028326,172.08964886,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750581028731,172.08964886,135.07,135.06,17.99102491]
["bitfinex","SOLUSD",1750581029724,18.64964886,135.06,135.05,10.58690823]
["bitfinex","SOLUSD",1750581030028,19.57525803,135.06,135.05,10.58690823]
["bitfinex","SOLUSD",1750581031632,19.57525803,135.06,135.05,17.99157316]
["bitfinex","SOLUSD",1750581031929,19.57524045,135.06,135.05,17.99157316]
["bitfinex","SOLUSD",1750581033108,18.64964886,135.06,135.05,17.99157316]
["bitfinex","SOLUSD",1750581035229,153.44,135.07,135.05,17.99157316]
["bitfinex","SOLUSD",1750581035440,18.64964886,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1750581035608,18.64964886,135.06,135.05,17.99157316]
["bitfinex","SOLUSD",1750581035809,153.44,135.07,135.05,17.99157316]
["bitfinex","SOLUSD",1750581036046,172.08964886,135.07,135.06,10.58690823]
["bitfinex","SOLUSD",1750581036541,172.08964886,135.07,135.06,17.99102491]
["bitfinex","SOLUSD",1750581039124,172.08964886,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750581039461,18.64964886,135.09,135.06,36.50131663]
["bitfinex","SOLUSD",1750581039630,18.64964886,135.09,135.08,10.58690823]
["bitfinex","SOLUSD",1750581039958,18.64964886,135.09,135.08,17.98992866]
["bitfinex","SOLUSD",1750581041427,18.64964886,135.1,135.08,36.49747974]
["bitfinex","SOLUSD",1750581041633,18.64964886,135.1,135.09,10.58690823]
["bitfinex","SOLUSD",1750581041958,183.7,135.12,135.09,17.98938065]
["bitfinex","SOLUSD",1750581041959,18.64964886,135.11,135.09,17.98938065]
["bitfinex","SOLUSD",1750581042140,18.64964886,135.11,135.1,10.58690823]
["bitfinex","SOLUSD",1750581044054,18.64964886,135.11,135.1,17.98883273]
["bitfinex","SOLUSD",1750581044648,18.64964886,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1750581044834,18.64964886,135.11,135.09,17.98934852]
["bitfinex","SOLUSD",1750581045020,25.28674886,135.09,135.07,10.58690823]
["bitfinex","SOLUSD",1750581045228,18.64964886,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750581045859,18.64964886,135.07,135.06,17.99102491]
["bitfinex","SOLUSD",1750581047843,18.64964886,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750581048045,18.64964886,135.07,135.05,7.40450215]
["bitfinex","SOLUSD",1750581048237,49.85539744,135.06,135.05,7.40450215]
["bitfinex","SOLUSD",1750581048436,56.35539744,135.06,135.04,7.40503972]
["bitfinex","SOLUSD",1750581048654,18.64964886,135.05,135.04,7.40503972]
["bitfinex","SOLUSD",1750581049149,18.64964886,135.03,135.0,10.58690823]
["bitfinex","SOLUSD",1750581049344,18.64964886,135.01,135.0,10.58690823]
["bitfinex","SOLUSD",1750581049665,18.64964886,135.01,135.0,17.99431563]
["bitfinex","SOLUSD",1750581055083,18.64964886,135.01,134.98,25.92976736]
["bitfinex","SOLUSD",1750581055241,18.64964886,135.01,135.0,10.58690823]
["bitfinex","SOLUSD",1750581055568,48.94964886,135.01,134.98,36.51667559]
["bitfinex","SOLUSD",1750581055872,18.64964886,134.99,134.98,36.51667559]
["bitfinex","SOLUSD",1750581056255,18.64964886,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750581059665,48.94964886,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750581060049,48.94964886,134.99,134.96,17.99635074]
["bitfinex","SOLUSD",1750581060251,29.23655709,134.97,134.88,38.70945398]
["bitfinex","SOLUSD",1750581060482,29.23655709,134.95,134.91,29.11777801]
["bitfinex","SOLUSD",1750581060681,18.64964886,134.93,134.91,29.11777801]
["bitfinex","SOLUSD",1750581060981,18.64964886,134.93,134.92,10.58690823]
["bitfinex","SOLUSD",1750581061158,19.57611062,134.95,134.92,17.99870781]
["bitfinex","SOLUSD",1750581062292,18.64964886,134.93,134.92,7.41179958]
["bitfinex","SOLUSD",1750581062492,19.57618914,134.93,134.92,7.41179958]
["bitfinex","SOLUSD",1750581063277,19.57618914,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1750581064011,26.07208914,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1750581065099,26.07208914,134.93,134.9,17.99960588]
["bitfinex","SOLUSD",1750581065274,26.07208914,134.93,134.9,7.41269765]
["bitfinex","SOLUSD",1750581065275,30.3,134.92,134.9,7.41269765]
["bitfinex","SOLUSD",1750581065466,0.92671128,134.91,134.9,7.41269765]
["bitfinex","SOLUSD",1750581067806,0.92671128,134.91,134.89,7.41326935]
["bitfinex","SOLUSD",1750581067807,19.57636014,134.91,134.89,7.41326935]
["bitfinex","SOLUSD",1750581067971,48.94964886,134.9,134.89,7.41326935]
["bitfinex","SOLUSD",1750581070074,48.94964886,134.9,134.88,7.41399762]
["bitfinex","SOLUSD",1750581070397,0.92679687,134.89,134.88,7.41399762]
["bitfinex","SOLUSD",1750581071693,19.57644573,134.89,134.85,10.58690823]
["bitfinex","SOLUSD",1750581071879,202.36964886,134.88,134.85,10.58690823]
["bitfinex","SOLUSD",1750581072198,18.64964886,134.86,134.85,18.00255524]
["bitfinex","SOLUSD",1750581074687,18.64964886,134.86,134.84,18.54049243]
["bitfinex","SOLUSD",1750581074886,18.64964886,134.86,134.85,10.58690823]
["bitfinex","SOLUSD",1750581075786,18.64964886,134.86,134.84,29.12740066]
["bitfinex","SOLUSD",1750581075983,0.92704337,134.85,134.84,10.58690823]
["bitfinex","SOLUSD",1750581076212,0.92704337,134.85,134.83,7.41674701]
["bitfinex","SOLUSD",1750581076213,18.64964886,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750581076405,18.64964886,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750581079699,18.64964886,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750581082387,165.54964886,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750581082588,195.86964886,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750581083294,195.86964886,134.84,134.82,7.41718737]
["bitfinex","SOLUSD",1750581083491,147.82729241,134.83,134.82,7.41718737]
["bitfinex","SOLUSD",1750581083710,18.64964886,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750581084117,19.57689927,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750581084290,18.64964886,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750581084712,19.57690092,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750581087506,19.57690092,134.82,134.78,18.54762219]
["bitfinex","SOLUSD",1750581087715,19.57690092,134.82,134.8,10.58690823]
["bitfinex","SOLUSD",1750581087924,49.89690092,134.82,134.8,10.58690823]
["bitfinex","SOLUSD",1750581088332,56.41690092,134.82,134.8,10.58690823]
["bitfinex","SOLUSD",1750581088738,18.64964886,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1750581089029,6.1928,134.77,134.73,18.55562046]
["bitfinex","SOLUSD",1750581089337,6.1928,134.77,134.72,7.42280285]
["bitfinex","SOLUSD",1750581089338,18.64964886,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750581089529,49.89757702,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1750581090038,10.58690823,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1750581090219,49.89779238,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1750581091329,25.16964886,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750581091527,18.64964886,134.69,134.65,10.58690823]
["bitfinex","SOLUSD",1750581091730,18.64964886,134.67,134.65,10.58690823]
["bitfinex","SOLUSD",1750581093349,18.64964886,134.67,134.66,10.58690823]
["bitfinex","SOLUSD",1750581093647,18.64964886,134.67,134.66,18.01301843]
["bitfinex","SOLUSD",1750581095646,18.64964886,134.67,134.64,18.56666945]
["bitfinex","SOLUSD",1750581095822,18.64964886,134.67,134.65,10.58690823]
["bitfinex","SOLUSD",1750581096235,18.64964886,134.65,134.64,29.15357768]
["bitfinex","SOLUSD",1750581096651,0.9284007,134.67,134.64,29.15357768]
["bitfinex","SOLUSD",1750581096848,18.64964886,134.65,134.64,29.15357768]
["bitfinex","SOLUSD",1750581097733,18.64964886,134.65,134.64,36.58079098]
["bitfinex","SOLUSD",1750581097930,19.57804968,134.65,134.64,36.58079098]
["bitfinex","SOLUSD",1750581098131,30.34,134.66,134.64,36.58079098]
["bitfinex","SOLUSD",1750581098355,2.45904345,134.69,134.65,10.58690823]
["bitfinex","SOLUSD",1750581098356,18.64964886,134.68,134.65,10.58690823]
["bitfinex","SOLUSD",1750581098526,18.64964886,134.68,134.67,10.58690823]
["bitfinex","SOLUSD",1750581098935,1.5306,134.73,134.67,10.58690823]
["bitfinex","SOLUSD",1750581099259,0.9281762,134.74,134.72,10.58690823]
["bitfinex","SOLUSD",1750581099260,14.05419095,134.74,134.72,10.58690823]
["bitfinex","SOLUSD",1750581099448,13.1261,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750581099762,18.64964886,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581101662,19.5775099,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581102157,49.9375099,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750581103072,60.52441813,134.73,134.71,7.42322811]
["bitfinex","SOLUSD",1750581103369,49.9375099,134.73,134.71,7.42322811]
["bitfinex","SOLUSD",1750581106465,49.9375099,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750581107835,49.9375099,134.73,134.71,10.58690823]
["bitfinex","SOLUSD",1750581108163,18.64964886,134.73,134.72,10.58690823]
["bitfinex","SOLUSD",1750581108345,18.64964886,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581108534,25.16964886,134.74,134.72,18.00971108]
["bitfinex","SOLUSD",1750581108741,18.64964886,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750581109442,18.64964886,134.73,134.72,26.0]
["bitfinex","SOLUSD",1750581110089,18.64964886,134.73,134.72,36.58690823]
["bitfinex","SOLUSD",1750581110665,18.64964886,134.73,134.72,10.58690823]
["bitfinex","SOLUSD",1750581110965,18.64964886,134.74,134.72,10.58690823]
["bitfinex","SOLUSD",1750581111161,19.57746159,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750581111763,19.57746159,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750581113071,19.57746159,134.74,134.72,7.42266322]
["bitfinex","SOLUSD",1750581113262,49.00964886,134.73,134.72,7.42266322]
["bitfinex","SOLUSD",1750581113768,18.64964886,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750581113959,19.57768646,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750581114438,18.64964886,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750581115571,19.57758994,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750581117242,19.57758994,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750581118273,19.57758994,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750581120266,19.57758994,134.72,134.67,51.9894557]
["bitfinex","SOLUSD",1750581120572,19.57758994,134.72,134.7,10.58690823]
["bitfinex","SOLUSD",1750581120874,19.57758994,134.72,134.67,51.9894557]
["bitfinex","SOLUSD",1750581120875,19.57758994,134.72,134.69,10.58690823]
["bitfinex","SOLUSD",1750581121075,19.57758994,134.72,134.7,10.58690823]
["bitfinex","SOLUSD",1750581122354,19.57758994,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750581126979,19.57758994,134.72,134.7,10.58690823]
["bitfinex","SOLUSD",1750581128669,19.57758994,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750581129371,146.9,134.73,134.71,18.0102621]
["bitfinex","SOLUSD",1750581129572,165.54964886,134.73,134.72,10.58690823]
["bitfinex","SOLUSD",1750581130661,165.54964886,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581130968,36.88,134.76,134.72,36.5667182]
["bitfinex","SOLUSD",1750581130969,18.64964886,134.75,134.72,36.5667182]
["bitfinex","SOLUSD",1750581131169,18.64964886,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750581131681,18.64964886,134.75,134.72,25.97980997]
["bitfinex","SOLUSD",1750581131881,19.57747515,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750581132062,18.64964886,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750581133275,18.64964886,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750581133465,18.64964886,134.74,134.73,18.00916014]
["bitfinex","SOLUSD",1750581133784,37.80776839,134.76,134.73,36.56478991]
["bitfinex","SOLUSD",1750581133978,18.64964886,134.75,134.73,25.97788168]
["bitfinex","SOLUSD",1750581134281,18.64964886,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750581135388,18.64964886,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750581151989,6.52,134.76,134.74,18.00860928]
["bitfinex","SOLUSD",1750581152308,6.52,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750581153604,18.64964886,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750581153805,19.57741252,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750581155220,18.64964886,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750581155682,48.98964886,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750581156406,48.98964886,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1750581156611,0.9279583,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750581156910,30.34,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750581158407,30.34,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581158716,18.64964886,134.74,134.72,36.5667182]
["bitfinex","SOLUSD",1750581159026,18.64964886,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750581159900,18.64964886,134.75,134.73,10.58690823]
["bitfinex","SOLUSD",1750581160590,18.64964886,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750581160790,19.57738277,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750581161401,19.57738277,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750581161602,49.91738277,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750581161815,49.91738277,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750581161998,49.91738277,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750581162199,49.91738277,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750581167205,48.98964886,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750581167409,18.64964886,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750581168109,6.5,134.76,134.74,18.00860928]
["bitfinex","SOLUSD",1750581168315,25.14964886,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750581169225,25.14964886,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750581171716,55.48964886,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750581172010,18.64964886,134.75,134.74,7.42122748]
["bitfinex","SOLUSD",1750581172217,19.57752201,134.75,134.74,7.42122748]
["bitfinex","SOLUSD",1750581172605,166.47752201,134.75,134.73,7.42205831]
["bitfinex","SOLUSD",1750581172932,60.54560427,134.74,134.71,18.0102621]
["bitfinex","SOLUSD",1750581173144,18.64964886,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750581173730,48.98964886,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750581174808,48.98964886,134.72,134.68,25.98752598]
["bitfinex","SOLUSD",1750581175012,48.98964886,134.72,134.7,10.58690823]
["bitfinex","SOLUSD",1750581175937,48.98964886,134.72,134.68,25.98752598]
["bitfinex","SOLUSD",1750581175938,5.52500936,134.71,134.68,18.01191565]
["bitfinex","SOLUSD",1750581176235,55.48964886,134.7,134.68,18.01191565]
["bitfinex","SOLUSD",1750581176943,0.92819846,134.69,134.68,18.01191565]
["bitfinex","SOLUSD",1750581178638,19.57784732,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750581179545,19.57784732,134.69,134.68,18.01191565]
["bitfinex","SOLUSD",1750581180738,18.64964886,134.69,134.68,18.01191565]
["bitfinex","SOLUSD",1750581190668,18.64964886,134.69,134.66,18.56522332]
["bitfinex","SOLUSD",1750581190835,18.64964886,134.69,134.68,10.58690823]
["bitfinex","SOLUSD",1750581192029,6.5,134.7,134.68,21.17381646]
["bitfinex","SOLUSD",1750581192232,18.64964886,134.72,134.69,10.58690823]
["bitfinex","SOLUSD",1750581192526,18.64964886,134.72,134.71,10.58690823]
["bitfinex","SOLUSD",1750581192749,18.64964886,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750581193752,18.64964886,134.74,134.71,36.56864677]
["bitfinex","SOLUSD",1750581194073,18.64964886,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750581194747,18.64964886,134.74,134.73,18.00916014]
["bitfinex","SOLUSD",1750581204760,6.5,134.75,134.73,18.00916014]
["bitfinex","SOLUSD",1750581204940,6.5,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750581206265,25.14964886,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750581210139,25.14964886,134.75,134.74,44.00860928]
["bitfinex","SOLUSD",1750581211445,6.5,134.75,134.74,44.00860928]
["bitfinex","SOLUSD",1750581213268,18.64964886,134.78,134.76,26.0]
["bitfinex","SOLUSD",1750581213469,18.64964886,134.78,134.77,10.58690823]
["bitfinex","SOLUSD",1750581213848,18.64964886,134.79,134.77,10.58690823]
["bitfinex","SOLUSD",1750581214075,18.64964886,134.79,134.78,10.58690823]
["bitfinex","SOLUSD",1750581215345,18.64964886,134.79,134.78,18.00640667]
["bitfinex","SOLUSD",1750581215854,6.5,134.8,134.78,18.00640667]
["bitfinex","SOLUSD",1750581216059,6.5,134.8,134.79,10.58690823]
["bitfinex","SOLUSD",1750581217589,6.3378,134.84,134.8,25.96439168]
["bitfinex","SOLUSD",1750581217887,24.98744886,134.84,134.83,10.58690823]
["bitfinex","SOLUSD",1750581218772,24.98744886,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750581220474,24.98744886,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750581220780,25.91450087,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750581223282,18.64964886,134.83,134.78,63.06472498]
["bitfinex","SOLUSD",1750581223464,18.64964886,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750581224376,18.64964886,134.84,134.82,21.17381646]
["bitfinex","SOLUSD",1750581224580,18.64964886,134.84,134.83,10.58690823]
["bitfinex","SOLUSD",1750581224877,153.4,134.85,134.83,10.58690823]
["bitfinex","SOLUSD",1750581224878,146.9,134.85,134.83,10.58690823]
["bitfinex","SOLUSD",1750581225056,146.9,134.85,134.84,10.58690823]
["bitfinex","SOLUSD",1750581225378,146.9,134.85,134.84,18.0031052]
["bitfinex","SOLUSD",1750581226591,18.64964886,134.87,134.84,36.54359763]
["bitfinex","SOLUSD",1750581226771,18.64964886,134.87,134.86,10.58690823]
["bitfinex","SOLUSD",1750581228667,18.64964886,134.87,134.86,18.00200536]
["bitfinex","SOLUSD",1750581231585,18.64964886,134.87,134.83,18.00365524]
["bitfinex","SOLUSD",1750581231586,165.54964886,134.87,134.83,18.00365524]
["bitfinex","SOLUSD",1750581231794,31.22713607,134.86,134.84,10.58690823]
["bitfinex","SOLUSD",1750581233767,31.22713607,134.86,134.84,18.00256171]
["bitfinex","SOLUSD",1750581236185,19.57678493,134.86,134.85,10.58690823]
["bitfinex","SOLUSD",1750581236398,6.5,134.88,134.85,10.58690823]
["bitfinex","SOLUSD",1750581236583,6.5,134.88,134.87,10.58690823]
["bitfinex","SOLUSD",1750581237764,26.07641391,134.88,134.87,18.00145557]
["bitfinex","SOLUSD",1750581238667,26.07641391,134.88,134.87,7.41454734]
["bitfinex","SOLUSD",1750581238884,56.37641391,134.88,134.87,7.41454734]
["bitfinex","SOLUSD",1750581239087,25.21204886,134.87,134.86,7.41500236]
["bitfinex","SOLUSD",1750581239385,182.69895709,134.87,134.82,7.41729713]
["bitfinex","SOLUSD",1750581239595,18.64964886,134.85,134.82,7.41729713]
["bitfinex","SOLUSD",1750581239774,31.22725587,134.84,134.82,7.41729713]
["bitfinex","SOLUSD",1750581240491,18.64964886,134.83,134.81,7.41764964]
["bitfinex","SOLUSD",1750581240685,37.7273464,134.82,134.81,7.41764964]
["bitfinex","SOLUSD",1750581241002,62.93939526,134.82,134.81,7.41764964]
["bitfinex","SOLUSD",1750581241463,62.93939526,134.82,134.81,18.00455787]
["bitfinex","SOLUSD",1750581241670,55.44964886,134.82,134.81,18.00455787]
["bitfinex","SOLUSD",1750581242189,6.5,134.82,134.81,18.00455787]
["bitfinex","SOLUSD",1750581252398,18.64964886,134.84,134.81,36.54917622]
["bitfinex","SOLUSD",1750581252713,18.64964886,134.84,134.83,10.58690823]
["bitfinex","SOLUSD",1750581252891,6.5624,134.85,134.83,10.58690823]
["bitfinex","SOLUSD",1750581253101,25.21204886,134.85,134.84,10.58690823]
["bitfinex","SOLUSD",1750581253885,25.21204886,134.85,134.84,18.0031052]
["bitfinex","SOLUSD",1750581254793,18.64964886,134.85,134.84,18.0031052]
["bitfinex","SOLUSD",1750581255579,153.38,134.87,134.84,18.0031052]
["bitfinex","SOLUSD",1750581255781,18.64964886,134.86,134.84,7.41619697]
["bitfinex","SOLUSD",1750581256275,18.64964886,134.86,134.84,25.9566894]
["bitfinex","SOLUSD",1750581256482,19.57662411,134.86,134.84,25.9566894]
["bitfinex","SOLUSD",1750581256881,19.57662411,134.86,134.84,7.41619697]
["bitfinex","SOLUSD",1750581257384,19.57662411,134.86,134.84,18.0031052]
["bitfinex","SOLUSD",1750581257974,19.57662411,134.86,134.84,7.41619697]
["bitfinex","SOLUSD",1750581258176,19.57662411,134.86,134.84,18.0031052]
["bitfinex","SOLUSD",1750581258810,18.64964886,134.86,134.85,10.58690823]
["bitfinex","SOLUSD",1750581259319,153.38,134.87,134.85,10.58690823]
["bitfinex","SOLUSD",1750581259623,25.12964886,134.87,134.86,10.58690823]
["bitfinex","SOLUSD",1750581259783,26.05660926,134.87,134.86,10.58690823]
["bitfinex","SOLUSD",1750581260103,26.05660926,134.87,134.85,10.58690823]
["bitfinex","SOLUSD",1750581260302,26.05660926,134.87,134.86,10.58690823]
["bitfinex","SOLUSD",1750581260505,31.58539969,134.87,134.84,36.54359763]
["bitfinex","SOLUSD",1750581260705,26.05660926,134.87,134.84,36.54359763]
["bitfinex","SOLUSD",1750581261598,26.05660926,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1750581261599,54.47846291,134.86,134.84,7.41619697]
["bitfinex","SOLUSD",1750581261805,19.57684822,134.85,134.84,7.41619697]
["bitfinex","SOLUSD",1750581262303,18.64964886,134.84,134.83,7.41653555]
["bitfinex","SOLUSD",1750581262504,48.94964886,134.84,134.83,7.41653555]
["bitfinex","SOLUSD",1750581262711,54.4777877,134.84,134.83,7.41653555]
["bitfinex","SOLUSD",1750581262887,62.4392877,134.84,134.83,7.41653555]
["bitfinex","SOLUSD",1750581263089,62.4392877,134.84,134.81,7.41784734]
["bitfinex","SOLUSD",1750581263291,0.92733582,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1750581263490,30.3,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750581263707,30.3,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750581264103,48.94964886,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750581264395,18.64964886,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750581270690,0.92723725,134.83,134.81,18.00475557]
["bitfinex","SOLUSD",1750581271020,18.64964886,134.84,134.82,10.58690823]
["bitfinex","SOLUSD",1750581271186,43.3998,134.87,134.83,36.58690823]
["bitfinex","SOLUSD",1750581271394,18.64964886,134.86,134.84,7.41619697]
["bitfinex","SOLUSD",1750581272512,18.64964886,134.86,134.85,18.00255524]
["bitfinex","SOLUSD",1750581275518,18.64964886,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750581276102,24.17418961,134.86,134.84,7.41619697]
["bitfinex","SOLUSD",1750581276311,49.87679923,134.85,134.84,7.41619697]
["bitfinex","SOLUSD",1750581277819,51.49609923,134.85,134.84,7.41619697]
["bitfinex","SOLUSD",1750581278121,51.49609923,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1750581278122,165.54964886,134.84,134.81,7.41784734]
["bitfinex","SOLUSD",1750581278314,29.23655709,134.82,134.76,10.58690823]
["bitfinex","SOLUSD",1750581278614,29.23655709,134.8,134.75,36.58690823]
["bitfinex","SOLUSD",1750581278814,18.64964886,134.78,134.75,10.58690823]
["bitfinex","SOLUSD",1750581279021,18.64964886,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750581279202,18.64964886,134.76,134.74,10.58690823]
["bitfinex","SOLUSD",1750581279403,18.64964886,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750581279608,36.8793,134.77,134.73,10.58690823]
["bitfinex","SOLUSD",1750581279609,19.57743023,134.76,134.73,10.58690823]
["bitfinex","SOLUSD",1750581279811,19.57743023,134.76,134.74,10.58690823]
["bitfinex","SOLUSD",1750581280313,19.57743023,134.76,134.73,10.58690823]
["bitfinex","SOLUSD",1750581280620,18.64964886,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750581280818,19.57747971,134.74,134.72,36.5667182]
["bitfinex","SOLUSD",1750581281030,19.57747971,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750581281524,30.3,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750581282020,30.3,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581286314,0.92783085,134.74,134.72,18.00971108]
["bitfinex","SOLUSD",1750581286514,26.05754597,134.76,134.73,10.58690823]
["bitfinex","SOLUSD",1750581286827,26.05754597,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750581287721,26.05754597,134.76,134.74,10.58690823]
["bitfinex","SOLUSD",1750581288304,26.05754597,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750581288900,26.05754597,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750581291808,25.12964886,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750581292217,6.48,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750581296420,6.5998,134.82,134.75,84.25359381]
["bitfinex","SOLUSD",1750581296421,18.64964886,134.8,134.75,84.25359381]
["bitfinex","SOLUSD",1750581296734,18.64964886,134.8,134.79,10.58690823]
["bitfinex","SOLUSD",1750581297614,18.64964886,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750581297827,18.64964886,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750581298017,18.64964886,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750581301629,18.64964886,134.8,134.77,25.96975413]
["bitfinex","SOLUSD",1750581301835,18.64964886,134.8,134.79,10.58690823]
["bitfinex","SOLUSD",1750581303838,19.57709808,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750581305522,19.57709808,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750581305726,19.57709808,134.8,134.78,7.41933406]
["bitfinex","SOLUSD",1750581305919,48.94964886,134.79,134.78,7.41933406]
["bitfinex","SOLUSD",1750581306427,195.84964886,134.79,134.78,7.41933406]
["bitfinex","SOLUSD",1750581308340,195.84964886,134.79,134.77,10.58690823]
["bitfinex","SOLUSD",1750581308548,166.47727202,134.78,134.76,10.58690823]
["bitfinex","SOLUSD",1750581308723,165.54964886,134.78,134.76,10.58690823]
["bitfinex","SOLUSD",1750581308926,49.8773254,134.77,134.75,18.0080585]
["bitfinex","SOLUSD",1750581310028,18.64964886,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750581310237,18.64964886,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750581311646,24.84384886,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750581311851,24.84384886,134.76,134.74,7.42149331]
["bitfinex","SOLUSD",1750581312030,19.57751971,134.75,134.74,7.42149331]
["bitfinex","SOLUSD",1750581312343,56.35751971,134.75,134.74,7.42149331]
["bitfinex","SOLUSD",1750581316356,56.35751971,134.75,134.74,18.00840154]
["bitfinex","SOLUSD",1750581317043,18.64964886,134.74,134.73,7.42206447]
["bitfinex","SOLUSD",1750581318259,18.64964886,134.74,134.73,18.0089727]
["bitfinex","SOLUSD",1750581319538,19.57755571,134.74,134.73,18.0089727]
["bitfinex","SOLUSD",1750581321068,19.57755571,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750581322356,19.57755571,134.74,134.71,36.56862064]
["bitfinex","SOLUSD",1750581322863,30.3,134.73,134.71,36.56862064]
["bitfinex","SOLUSD",1750581323066,0.92799185,134.72,134.71,36.56862064]
["bitfinex","SOLUSD",1750581324449,0.92799185,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750581326448,0.92799185,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750581326656,0.92799185,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750581329164,146.9,134.73,134.71,18.0102621]
["bitfinex","SOLUSD",1750581329472,6.48,134.75,134.74,26.0]
["bitfinex","SOLUSD",1750581329643,6.5899,134.79,134.74,47.17381646]
["bitfinex","SOLUSD",1750581329849,7.40743426,134.81,134.78,10.58690823]
["bitfinex","SOLUSD",1750581330176,6.48,134.81,134.8,10.58690823]
["bitfinex","SOLUSD",1750581330957,6.48,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750581331358,6.48,134.84,134.8,36.55129991]
["bitfinex","SOLUSD",1750581331546,26.0568071,134.84,134.83,10.58690823]
["bitfinex","SOLUSD",1750581332362,26.0568071,134.84,134.82,10.58690823]
["bitfinex","SOLUSD",1750581333249,26.0568071,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750581333468,26.0568071,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750581335563,25.12964886,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750581337557,18.64964886,134.83,134.82,18.00402308]
["bitfinex","SOLUSD",1750581337788,49.87697617,134.83,134.82,7.41711485]
["bitfinex","SOLUSD",1750581339083,49.87697617,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1750581341078,19.57697617,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750581341296,18.64964886,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750581341466,37.70721163,134.84,134.82,10.58690823]
["bitfinex","SOLUSD",1750581341467,6.48,134.84,134.82,10.58690823]
["bitfinex","SOLUSD",1750581341670,6.48,134.84,134.81,25.96246569]
["bitfinex","SOLUSD",1750581341671,25.12964886,134.84,134.83,10.58690823]
["bitfinex","SOLUSD",1750581342492,25.12964886,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750581343401,26.05674691,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750581343699,25.12964886,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750581347772,26.05669852,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750581348472,26.056771,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750581349080,25.12964886,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750581349598,25.12964886,134.84,134.81,25.96246569]
["bitfinex","SOLUSD",1750581349795,26.05674789,134.84,134.83,10.58690823]
["bitfinex","SOLUSD",1750581350000,26.05677142,134.84,134.81,25.96246569]
["bitfinex","SOLUSD",1750581350322,26.05677142,134.84,134.83,10.58690823]
["bitfinex","SOLUSD",1750581350491,26.05677142,134.84,134.81,25.96246569]
["bitfinex","SOLUSD",1750581350492,18.64964886,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750581351703,18.64964886,134.83,134.82,18.00420536]
["bitfinex","SOLUSD",1750581357803,6.48,134.84,134.82,18.00420536]
["bitfinex","SOLUSD",1750581358106,25.12964886,134.84,134.83,36.58690823]
["bitfinex","SOLUSD",1750581359308,25.12964886,134.84,134.83,44.00365524]
["bitfinex","SOLUSD",1750581362091,6.48,134.84,134.83,44.00365524]
["bitfinex","SOLUSD",1750581362304,146.9,134.85,134.84,26.0]
["bitfinex","SOLUSD",1750581362608,12.90127012,134.88,134.86,26.0]
["bitfinex","SOLUSD",1750581362821,6.48,134.89,134.87,10.58690823]
["bitfinex","SOLUSD",1750581362994,6.48,134.89,134.88,10.58690823]
["bitfinex","SOLUSD",1750581363328,165.54964886,134.88,134.84,5.93164035]
["bitfinex","SOLUSD",1750581363634,18.64964886,134.86,134.83,18.00365524]
["bitfinex","SOLUSD",1750581363786,48.92964886,134.85,134.84,10.58690823]
["bitfinex","SOLUSD",1750581364222,48.92964886,134.85,134.84,18.0031052]
["bitfinex","SOLUSD",1750581364911,18.64964886,134.85,134.84,18.0031052]
["bitfinex","SOLUSD",1750581369010,19.57671278,134.85,134.84,18.0031052]
["bitfinex","SOLUSD",1750581369212,18.64964886,134.85,134.84,18.0031052]
["bitfinex","SOLUSD",1750581369420,146.9,134.86,134.84,18.0031052]
["bitfinex","SOLUSD",1750581369731,165.54964886,134.86,134.85,10.58690823]
["bitfinex","SOLUSD",1750581370219,165.54964886,134.86,134.85,18.00255524]
["bitfinex","SOLUSD",1750581376934,195.82964886,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750581377107,201.34923736,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750581377303,25.24024886,134.85,134.81,10.58690823]
["bitfinex","SOLUSD",1750581377508,36.72684928,134.84,134.81,10.58690823]
["bitfinex","SOLUSD",1750581377717,18.64964886,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1750581377932,37.6873328,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750581378622,37.6873328,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750581378829,7.4073328,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750581379332,6.48,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750581381328,18.64964886,134.81,134.78,26.0]
["bitfinex","SOLUSD",1750581381520,19.57698451,134.81,134.8,10.58690823]
["bitfinex","SOLUSD",1750581381717,18.64964886,134.81,134.8,10.58690823]
["bitfinex","SOLUSD",1750581383323,18.64964886,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750581386325,18.64964886,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750581386633,48.92964886,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750581387517,49.85707577,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750581393632,18.64964886,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750581397551,153.38,134.82,134.8,18.00530585]
["bitfinex","SOLUSD",1750581397724,6.48,134.82,134.81,10.58690823]
["bitfinex","SOLUSD",1750581398653,6.48,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750581399151,25.12964886,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750581399649,26.05687881,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750581399950,25.12964886,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750581400260,25.12964886,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750581400549,25.12964886,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750581403727,6.48,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750581404154,18.64964886,134.85,134.81,36.54937392]
["bitfinex","SOLUSD",1750581404357,7.40698937,134.87,134.84,10.58690823]
["bitfinex","SOLUSD",1750581404663,18.64964886,134.86,134.84,10.58690823]
["bitfinex","SOLUSD",1750581405568,18.64964886,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750581406531,29.23655709,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1750581406735,31.2071747,134.85,134.83,7.41674701]
["bitfinex","SOLUSD",1750581407153,18.64964886,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750581408457,18.64964886,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750581410856,19.57673656,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750581411279,18.64964886,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750581411870,19.57675624,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750581412352,19.57675624,134.84,134.82,10.58690823]
["bitfinex","SOLUSD",1750581412558,26.03035624,134.84,134.81,10.58690823]
["bitfinex","SOLUSD",1750581412757,18.64964886,134.82,134.81,10.58690823]
["bitfinex","SOLUSD",1750581412935,19.57693155,134.82,134.81,10.58690823]
["bitfinex","SOLUSD",1750581413451,19.57693155,134.82,134.79,18.00585622]
["bitfinex","SOLUSD",1750581413642,166.47693155,134.82,134.79,18.00585622]
["bitfinex","SOLUSD",1750581413834,166.47693155,134.82,134.79,7.41894799]
["bitfinex","SOLUSD",1750581413835,36.76,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750581414033,0.92748331,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750581414441,165.54964886,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1750581414646,31.2075556,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1750581414851,18.64964886,134.77,134.76,7.42059958]
["bitfinex","SOLUSD",1750581416965,18.64964886,134.75,134.73,10.58690823]
["bitfinex","SOLUSD",1750581417169,18.64964886,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581417670,18.64964886,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750581418467,0.92787163,134.75,134.72,18.00971108]
["bitfinex","SOLUSD",1750581418778,18.64964886,134.78,134.74,10.58690823]
["bitfinex","SOLUSD",1750581418962,19.57720646,134.78,134.77,10.58690823]
["bitfinex","SOLUSD",1750581419748,19.57720646,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1750581420064,19.57720646,134.78,134.75,18.0080585]
["bitfinex","SOLUSD",1750581420446,19.57720646,134.78,134.76,10.58690823]
["bitfinex","SOLUSD",1750581420847,30.3,134.77,134.73,18.55557188]
["bitfinex","SOLUSD",1750581421048,19.57733306,134.76,134.73,10.58690823]
["bitfinex","SOLUSD",1750581421488,30.3,134.75,134.73,10.58690823]
["bitfinex","SOLUSD",1750581421684,0.92783794,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750581422183,18.64964886,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581422396,55.42964886,134.73,134.71,10.58690823]
["bitfinex","SOLUSD",1750581422594,18.64964886,134.71,134.7,10.58690823]
["bitfinex","SOLUSD",1750581422893,18.64964886,134.71,134.7,18.0108132]
["bitfinex","SOLUSD",1750581428105,6.48,134.73,134.7,36.57057563]
["bitfinex","SOLUSD",1750581428397,6.48,134.73,134.72,10.58690823]
["bitfinex","SOLUSD",1750581428598,6.48,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581430672,26.05738928,134.73,134.72,10.58690823]
["bitfinex","SOLUSD",1750581432395,25.12964886,134.73,134.72,10.58690823]
["bitfinex","SOLUSD",1750581432791,25.12964886,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581433575,25.12964886,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750581433782,25.12964886,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581434182,26.05752121,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581434387,25.12964886,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581435675,6.48,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581444890,26.05748695,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581445679,25.12964886,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581445892,26.05752038,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581446784,25.12964886,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581447287,6.48,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581447925,18.64964886,134.76,134.72,36.5667182]
["bitfinex","SOLUSD",1750581448102,18.64964886,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750581448283,13.8786143,134.78,134.75,10.58690823]
["bitfinex","SOLUSD",1750581448484,32.52826316,134.78,134.77,10.58690823]
["bitfinex","SOLUSD",1750581448701,32.52826316,134.78,134.77,18.0069572]
["bitfinex","SOLUSD",1750581450685,32.52826316,134.78,134.75,18.55243445]
["bitfinex","SOLUSD",1750581450686,18.64964886,134.77,134.76,7.42037587]
["bitfinex","SOLUSD",1750581450983,32.52826316,134.78,134.76,7.42037587]
["bitfinex","SOLUSD",1750581451205,48.94964886,134.77,134.76,7.42037587]
["bitfinex","SOLUSD",1750581452200,48.94964886,134.77,134.76,18.0072841]
["bitfinex","SOLUSD",1750581452392,18.64964886,134.77,134.76,18.0072841]
["bitfinex","SOLUSD",1750581454791,19.57729752,134.77,134.76,7.42037587]
["bitfinex","SOLUSD",1750581454988,19.57729752,134.77,134.76,18.0072841]
["bitfinex","SOLUSD",1750581457125,19.57729752,134.77,134.76,7.42037587]
["bitfinex","SOLUSD",1750581458320,19.57729752,134.77,134.75,7.42094938]
["bitfinex","SOLUSD",1750581458627,18.64964886,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750581458801,19.57749887,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750581459813,25.10057298,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750581460318,25.10056049,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750581460821,165.54964886,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750581461019,18.64964886,134.73,134.7,10.58690823]
["bitfinex","SOLUSD",1750581461218,154.32805558,134.72,134.7,10.58690823]
["bitfinex","SOLUSD",1750581461393,153.4,134.72,134.7,10.58690823]
["bitfinex","SOLUSD",1750581461591,18.64964886,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750581461793,18.64964886,134.7,134.69,18.01136438]
["bitfinex","SOLUSD",1750581463706,18.64964886,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750581464600,18.64964886,134.7,134.69,18.01136438]
["bitfinex","SOLUSD",1750581470922,159.6744,134.72,134.69,18.01136438]
["bitfinex","SOLUSD",1750581471128,153.4,134.72,134.71,10.58690823]
["bitfinex","SOLUSD",1750581471797,6.5,134.72,134.71,10.58690823]
["bitfinex","SOLUSD",1750581472198,146.9,134.75,134.71,10.58690823]
["bitfinex","SOLUSD",1750581472397,6.48,134.77,134.74,10.58690823]
["bitfinex","SOLUSD",1750581472602,25.12964886,134.77,134.76,10.58690823]
["bitfinex","SOLUSD",1750581472805,18.64964886,134.76,134.72,26.0]
["bitfinex","SOLUSD",1750581473004,18.64964886,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750581474933,18.64964886,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750581476507,6.48,134.77,134.75,18.0080585]
["bitfinex","SOLUSD",1750581476820,25.12964886,134.77,134.76,10.58690823]
["bitfinex","SOLUSD",1750581478812,25.12964886,134.77,134.76,7.42059958]
["bitfinex","SOLUSD",1750581479241,18.64964886,134.76,134.73,29.142538]
["bitfinex","SOLUSD",1750581479425,19.57739202,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750581480932,19.57739202,134.76,134.74,10.58690823]
["bitfinex","SOLUSD",1750581481138,49.87739202,134.76,134.73,10.58690823]
["bitfinex","SOLUSD",1750581481334,146.9,134.75,134.7,25.9836674]
["bitfinex","SOLUSD",1750581481645,18.64964886,134.73,134.72,10.58690823]
["bitfinex","SOLUSD",1750581481851,18.64964886,134.73,134.71,10.58690823]
["bitfinex","SOLUSD",1750581482345,18.64964886,134.72,134.71,10.58690823]
["bitfinex","SOLUSD",1750581482751,18.64964886,134.72,134.71,18.0102621]
["bitfinex","SOLUSD",1750581486339,30.3,134.74,134.71,36.56864677]
["bitfinex","SOLUSD",1750581486532,18.64964886,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750581488536,153.3002,134.75,134.73,18.00916014]
["bitfinex","SOLUSD",1750581488737,171.94984886,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750581489726,18.64964886,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750581489950,18.64964886,134.74,134.73,18.00916014]
["bitfinex","SOLUSD",1750581491522,146.9,134.75,134.73,18.00916014]
["bitfinex","SOLUSD",1750581491744,165.54964886,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750581493357,165.54964886,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750581493646,6.48,134.77,134.74,36.56286191]
["bitfinex","SOLUSD",1750581493824,146.9,134.78,134.76,10.58690823]
["bitfinex","SOLUSD",1750581494028,165.54964886,134.78,134.77,10.58690823]
["bitfinex","SOLUSD",1750581494231,18.64964886,134.78,134.74,25.97595368]
["bitfinex","SOLUSD",1750581494424,31.22767393,134.77,134.75,10.58690823]
["bitfinex","SOLUSD",1750581494626,18.64964886,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750581495441,18.64964886,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750581495752,25.18234886,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750581496639,25.18234886,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1750581496828,31.22778266,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750581497024,49.87743152,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750581498065,56.35743152,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750581500367,55.42964886,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750581500529,25.12964886,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750581501152,25.12964886,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750581502978,25.12964886,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1750581503160,31.22786522,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750581504274,31.22786522,134.74,134.7,36.57057563]
["bitfinex","SOLUSD",1750581504275,18.64964886,134.73,134.7,36.57057563]
["bitfinex","SOLUSD",1750581504584,18.64964886,134.71,134.7,36.57057563]
["bitfinex","SOLUSD",1750581507750,18.64964886,134.71,134.7,18.0108132]
["bitfinex","SOLUSD",1750581507973,18.64964886,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1750581510259,18.64964886,134.71,134.7,18.0108132]
["bitfinex","SOLUSD",1750581512669,18.64964886,134.72,134.7,36.57057563]
["bitfinex","SOLUSD",1750581512970,18.64964886,134.72,134.71,10.58690823]
["bitfinex","SOLUSD",1750581514178,30.3,134.73,134.71,18.0102621]
["bitfinex","SOLUSD",1750581514369,18.64964886,134.73,134.72,10.58690823]
["bitfinex","SOLUSD",1750581516289,18.64964886,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750581516665,7.40788111,134.75,134.72,36.5667182]
["bitfinex","SOLUSD",1750581516868,18.64964886,134.74,134.72,25.97980997]
["bitfinex","SOLUSD",1750581517207,18.64964886,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750581518482,18.64964886,134.74,134.73,18.00916014]
["bitfinex","SOLUSD",1750581518784,6.48,134.75,134.73,18.00916014]
["bitfinex","SOLUSD",1750581518981,6.48,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750581519185,25.12964886,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750581519683,6.48,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750581520077,6.48,134.75,134.74,21.17381646]
["bitfinex","SOLUSD",1750581520277,18.64964886,134.78,134.74,21.17381646]
["bitfinex","SOLUSD",1750581520479,18.64964886,134.78,134.77,10.58690823]
["bitfinex","SOLUSD",1750581520698,18.64964886,134.78,134.77,18.0069572]
["bitfinex","SOLUSD",1750581523689,19.57709385,134.78,134.76,10.58690823]
["bitfinex","SOLUSD",1750581524075,49.87709385,134.78,134.75,10.58690823]
["bitfinex","SOLUSD",1750581525373,146.9,134.77,134.75,10.58690823]
["bitfinex","SOLUSD",1750581525589,0.92770984,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750581525995,0.92770984,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750581526666,19.5773587,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750581526872,49.8773587,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750581529590,56.3573587,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750581530904,56.3573587,134.76,134.74,7.4215091]
["bitfinex","SOLUSD",1750581531075,56.3573587,134.76,134.74,18.00841733]
["bitfinex","SOLUSD",1750581533297,18.64964886,134.75,134.74,18.00841733]
["bitfinex","SOLUSD",1750581533508,18.64964886,134.75,134.74,7.4215091]
["bitfinex","SOLUSD",1750581533698,18.64964886,134.75,134.73,18.00902247]
["bitfinex","SOLUSD",1750581533903,19.57752092,134.74,134.73,7.42211424]
["bitfinex","SOLUSD",1750581534085,18.64964886,134.73,134.72,7.42266559]
["bitfinex","SOLUSD",1750581534885,24.18084323,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1750581535100,49.87769327,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750581535814,196.77769327,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750581535996,195.84964886,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750581536720,18.64964886,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1750581536906,196.77782479,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750581537090,208.87684886,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750581538714,18.64964886,134.69,134.65,26.0]
["bitfinex","SOLUSD",1750581538909,18.64964886,134.69,134.68,10.58690823]
["bitfinex","SOLUSD",1750581539820,18.64964886,134.69,134.68,18.01191565]
["bitfinex","SOLUSD",1750581542213,6.48,134.7,134.68,28.59882388]
["bitfinex","SOLUSD",1750581542518,6.48,134.7,134.69,10.58690823]
["bitfinex","SOLUSD",1750581542886,6.48,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1750581543086,6.48,134.7,134.69,10.58690823]
["bitfinex","SOLUSD",1750581544126,6.48,134.7,134.69,18.01136438]
["bitfinex","SOLUSD",1750581547233,26.05766122,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750581547394,25.12964886,134.7,134.69,18.01136438]
["bitfinex","SOLUSD",1750581548918,25.12964886,134.7,134.68,26.0]
["bitfinex","SOLUSD",1750581549095,25.12964886,134.7,134.69,10.58690823]
["bitfinex","SOLUSD",1750581550227,25.12964886,134.7,134.69,18.01136438]
["bitfinex","SOLUSD",1750581553002,25.12964886,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750581553211,26.05769105,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750581553408,56.35769105,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750581554235,18.64964886,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750581556352,18.64964886,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1750581556634,0.92839647,134.66,134.65,18.01356994]
["bitfinex","SOLUSD",1750581559429,49.87801469,134.67,134.65,18.01356994]
["bitfinex","SOLUSD",1750581560012,49.87801469,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1750581560213,49.87801469,134.67,134.65,18.01356994]
["bitfinex","SOLUSD",1750581560521,49.87801469,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1750581562814,49.87801469,134.67,134.63,29.15613844]
["bitfinex","SOLUSD",1750581563052,49.87801469,134.67,134.64,10.58690823]
["bitfinex","SOLUSD",1750581563551,49.87801469,134.67,134.65,10.58690823]
["bitfinex","SOLUSD",1750581563842,165.54964886,134.66,134.64,10.58690823]
["bitfinex","SOLUSD",1750581564045,0.92846559,134.65,134.64,10.58690823]
["bitfinex","SOLUSD",1750581564834,0.92846559,134.65,134.64,18.01412153]
["bitfinex","SOLUSD",1750581566240,165.54964886,134.66,134.64,18.01412153]
["bitfinex","SOLUSD",1750581566434,165.54964886,134.66,134.65,10.58690823]
["bitfinex","SOLUSD",1750581567241,165.54964886,134.66,134.65,18.01356994]
["bitfinex","SOLUSD",1750581568963,165.54964886,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1750581569270,18.64964886,134.65,134.63,29.15613844]
["bitfinex","SOLUSD",1750581569566,18.64964886,134.65,134.64,10.58690823]
["bitfinex","SOLUSD",1750581569767,18.64964886,134.65,134.63,18.56923021]
["bitfinex","SOLUSD",1750581569971,18.64964886,134.65,134.64,10.58690823]
["bitfinex","SOLUSD",1750581571147,18.64964886,134.65,134.64,18.01412153]
["bitfinex","SOLUSD",1750581571351,19.57809717,134.65,134.64,18.01412153]
["bitfinex","SOLUSD",1750581573645,19.57808842,134.65,134.64,18.01412153]
["bitfinex","SOLUSD",1750581573846,18.64964886,134.65,134.64,18.01412153]
["bitfinex","SOLUSD",1750581574350,18.64964886,134.63,134.56,26.01070154]
["bitfinex","SOLUSD",1750581574544,18.64964886,134.61,134.57,10.58690823]
["bitfinex","SOLUSD",1750581574857,18.64964886,134.59,134.57,10.58690823]
["bitfinex","SOLUSD",1750581575055,31.22894544,134.58,134.57,10.58690823]
["bitfinex","SOLUSD",1750581575639,49.8785943,134.58,134.56,18.01842219]
["bitfinex","SOLUSD",1750581575850,49.8785943,134.58,134.54,18.58174792]
["bitfinex","SOLUSD",1750581575851,165.54964886,134.57,134.54,10.58690823]
["bitfinex","SOLUSD",1750581576066,18.64964886,134.55,134.53,10.58690823]
["bitfinex","SOLUSD",1750581576372,18.64964886,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1750581576544,18.64964886,134.53,134.5,10.58690823]
["bitfinex","SOLUSD",1750581576545,31.24947661,134.52,134.5,10.58690823]
["bitfinex","SOLUSD",1750581577153,18.64964886,134.53,134.51,10.58690823]
["bitfinex","SOLUSD",1750581577379,18.64964886,134.53,134.52,10.58690823]
["bitfinex","SOLUSD",1750581577750,18.64964886,134.53,134.52,18.02074706]
["bitfinex","SOLUSD",1750581580450,146.9,134.54,134.52,18.02074706]
["bitfinex","SOLUSD",1750581580650,6.48,134.55,134.53,10.58690823]
["bitfinex","SOLUSD",1750581580860,6.48,134.55,134.54,10.58690823]
["bitfinex","SOLUSD",1750581581386,25.12964886,134.55,134.54,10.58690823]
["bitfinex","SOLUSD",1750581582359,25.12964886,134.55,134.54,18.01964198]
["bitfinex","SOLUSD",1750581586351,25.12964886,134.55,134.54,44.01964198]
["bitfinex","SOLUSD",1750581587288,6.48,134.55,134.54,44.01964198]
["bitfinex","SOLUSD",1750581590282,25.12964886,134.55,134.54,18.01964198]
["bitfinex","SOLUSD",1750581595791,6.48,134.55,134.54,18.01964198]
["bitfinex","SOLUSD",1750581596297,6.48,134.55,134.54,28.60655021]
["bitfinex","SOLUSD",1750581596509,6.48,134.55,134.54,54.60655021]
["bitfinex","SOLUSD",1750581597700,18.64964886,134.59,134.54,73.1883846]
["bitfinex","SOLUSD",1750581598013,18.64964886,134.59,134.58,10.58690823]
["bitfinex","SOLUSD",1750581598685,18.64964886,134.59,134.54,99.76514516]
["bitfinex","SOLUSD",1750581598880,18.64964886,134.59,134.58,10.58690823]
["bitfinex","SOLUSD",1750581599686,18.64964886,134.59,134.58,18.01743282]
["bitfinex","SOLUSD",1750581600385,146.9,134.61,134.6,26.0]
["bitfinex","SOLUSD",1750581600583,10.08563606,134.64,134.6,47.17381646]
["bitfinex","SOLUSD",1750581600785,10.08563606,134.64,134.63,10.58690823]
["bitfinex","SOLUSD",1750581601694,28.73528492,134.64,134.63,18.01467321]
["bitfinex","SOLUSD",1750581607192,10.08563606,134.64,134.63,18.01467321]
["bitfinex","SOLUSD",1750581607395,153.38,134.7,134.63,73.72291059]
["bitfinex","SOLUSD",1750581607615,172.02964886,134.7,134.69,10.58690823]
["bitfinex","SOLUSD",1750581609414,172.02964886,134.7,134.69,18.01136438]
["bitfinex","SOLUSD",1750581610219,48.98964886,134.74,134.69,36.57250477]
["bitfinex","SOLUSD",1750581610419,159.5071,134.75,134.73,10.58690823]
["bitfinex","SOLUSD",1750581610642,208.49674886,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750581611126,178.15674886,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750581611429,18.64964886,134.74,134.69,7.42445615]
["bitfinex","SOLUSD",1750581611591,29.23655709,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1750581611910,18.64964886,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750581621524,18.64964886,134.68,134.65,10.58690823]
["bitfinex","SOLUSD",1750581621725,147.82834917,134.67,134.65,10.58690823]
["bitfinex","SOLUSD",1750581622030,146.9,134.67,134.65,10.58690823]
["bitfinex","SOLUSD",1750581623036,165.54964886,134.67,134.66,10.58690823]
["bitfinex","SOLUSD",1750581623532,146.9,134.67,134.66,18.01301843]
["bitfinex","SOLUSD",1750581624812,6.5,134.68,134.66,18.01301843]
["bitfinex","SOLUSD",1750581625017,25.14964886,134.68,134.67,10.58690823]
["bitfinex","SOLUSD",1750581625630,25.14964886,134.68,134.67,18.012467]
["bitfinex","SOLUSD",1750581640946,18.64964886,134.67,134.66,10.58690823]
["bitfinex","SOLUSD",1750581643181,18.64964886,134.67,134.66,18.01301843]
["bitfinex","SOLUSD",1750581647024,19.57795162,134.67,134.66,18.01301843]
["bitfinex","SOLUSD",1750581647932,18.64964886,134.67,134.66,18.01301843]
["bitfinex","SOLUSD",1750581650425,159.7658,134.68,134.66,18.01301843]
["bitfinex","SOLUSD",1750581650426,153.4,134.68,134.66,18.01301843]
["bitfinex","SOLUSD",1750581650647,153.4,134.68,134.67,10.58690823]
["bitfinex","SOLUSD",1750581652357,6.5,134.68,134.67,18.012467]
["bitfinex","SOLUSD",1750581654151,18.64964886,134.7,134.67,36.57636393]
["bitfinex","SOLUSD",1750581654349,18.64964886,134.7,134.69,10.58690823]
["bitfinex","SOLUSD",1750581654555,18.64964886,134.7,134.69,18.01136438]
["bitfinex","SOLUSD",1750581655338,146.9,134.71,134.69,18.01136438]
["bitfinex","SOLUSD",1750581655654,165.54964886,134.71,134.7,10.58690823]
["bitfinex","SOLUSD",1750581656662,165.54964886,134.71,134.7,18.0108132]
["bitfinex","SOLUSD",1750581657858,6.48,134.73,134.7,36.57057563]
["bitfinex","SOLUSD",1750581658054,6.48,134.73,134.72,10.58690823]
["bitfinex","SOLUSD",1750581658255,146.9,134.76,134.72,10.58690823]
["bitfinex","SOLUSD",1750581658455,146.9,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750581658658,165.54964886,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750581659937,165.54964886,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750581660861,6.48,134.78,134.75,47.14784242]
["bitfinex","SOLUSD",1750581661060,25.12964886,134.78,134.77,10.58690823]
["bitfinex","SOLUSD",1750581661266,25.12964886,134.78,134.75,36.56093419]
["bitfinex","SOLUSD",1750581661267,18.64964886,134.76,134.75,25.97402596]
["bitfinex","SOLUSD",1750581661464,18.64964886,134.76,134.75,36.56093419]
["bitfinex","SOLUSD",1750581661975,18.64964886,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750581662176,18.64964886,134.76,134.73,18.55553062]
["bitfinex","SOLUSD",1750581662177,48.92964886,134.76,134.73,10.58690823]
["bitfinex","SOLUSD",1750581662480,6.0335,134.73,134.7,10.58690823]
["bitfinex","SOLUSD",1750581662653,18.64964886,134.71,134.7,10.58690823]
["bitfinex","SOLUSD",1750581663874,36.3135,134.73,134.7,18.0108132]
["bitfinex","SOLUSD",1750581664081,24.68314886,134.73,134.72,10.58690823]
["bitfinex","SOLUSD",1750581664386,31.20793953,134.75,134.72,10.58690823]
["bitfinex","SOLUSD",1750581664597,18.64964886,134.74,134.7,25.9836674]
["bitfinex","SOLUSD",1750581664748,6.0335,134.76,134.73,10.58690823]
["bitfinex","SOLUSD",1750581664944,18.64964886,134.75,134.7,25.9836674]
["bitfinex","SOLUSD",1750581665700,18.64964886,134.75,134.7,63.10319227]
["bitfinex","SOLUSD",1750581665977,7.40767,134.78,134.74,10.58690823]
["bitfinex","SOLUSD",1750581666190,18.64964886,134.77,134.73,26.0]
["bitfinex","SOLUSD",1750581667470,18.64964886,134.77,134.76,10.58690823]
["bitfinex","SOLUSD",1750581668382,18.64964886,134.77,134.76,18.00750781]
["bitfinex","SOLUSD",1750581670857,6.48,134.78,134.76,18.00750781]
["bitfinex","SOLUSD",1750581671065,6.48,134.78,134.77,10.58690823]
["bitfinex","SOLUSD",1750581672656,6.48,134.78,134.77,18.0069572]
["bitfinex","SOLUSD",1750581674468,55.68491731,134.81,134.77,18.0069572]
["bitfinex","SOLUSD",1750581674469,6.5975,134.81,134.77,36.55707963]
["bitfinex","SOLUSD",1750581674668,25.24714886,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750581675185,18.64964886,134.82,134.8,36.55129991]
["bitfinex","SOLUSD",1750581675483,153.38,134.83,134.81,10.58690823]
["bitfinex","SOLUSD",1750581675703,172.02964886,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750581676165,25.12964886,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750581676884,18.64964886,134.82,134.8,7.41839762]
["bitfinex","SOLUSD",1750581677112,0.92739292,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750581684013,195.82964886,134.82,134.8,18.00530585]
["bitfinex","SOLUSD",1750581684310,195.82964886,134.82,134.81,10.58690823]
["bitfinex","SOLUSD",1750581684717,195.82964886,134.82,134.8,18.00530585]
["bitfinex","SOLUSD",1750581685793,195.82964886,134.82,134.8,10.58690823]
["bitfinex","SOLUSD",1750581686822,18.64964886,134.8,134.79,10.58690823]
["bitfinex","SOLUSD",1750581687313,0.92730891,134.81,134.79,10.58690823]
["bitfinex","SOLUSD",1750581687488,18.64964886,134.81,134.8,10.58690823]
["bitfinex","SOLUSD",1750581687688,18.64964886,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750581689215,146.9,134.82,134.8,18.00530585]
["bitfinex","SOLUSD",1750581689414,6.48,134.83,134.81,10.58690823]
["bitfinex","SOLUSD",1750581689607,25.12964886,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750581690232,6.48,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750581691506,6.48,134.83,134.82,18.00420536]
["bitfinex","SOLUSD",1750581696931,6.48,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750581697310,6.48,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750581698128,6.48,134.83,134.78,25.96824454]
["bitfinex","SOLUSD",1750581698303,0.92723823,134.82,134.8,10.58690823]
["bitfinex","SOLUSD",1750581698623,18.64964886,134.81,134.8,10.58690823]
["bitfinex","SOLUSD",1750581699504,18.64964886,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750581701328,146.9,134.83,134.8,36.55129991]
["bitfinex","SOLUSD",1750581701501,165.54964886,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750581702706,165.54964886,134.83,134.82,18.00420536]
["bitfinex","SOLUSD",1750581703927,165.54964886,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750581704132,165.54964886,134.83,134.82,18.00420536]
["bitfinex","SOLUSD",1750581704710,165.54964886,134.83,134.81,10.58690823]
["bitfinex","SOLUSD",1750581705326,165.54964886,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750581706332,165.54964886,134.83,134.82,18.00420536]
["bitfinex","SOLUSD",1750581708840,165.54964886,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750581719445,195.80964886,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750581720940,195.80964886,134.83,134.82,18.00420536]
["bitfinex","SOLUSD",1750581721130,165.54964886,134.83,134.82,18.00420536]
["bitfinex","SOLUSD",1750581723541,165.54964886,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750581723756,195.80964886,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750581725840,165.54964886,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750581727125,165.54964886,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750581730028,165.54964886,134.83,134.82,18.00420536]
["bitfinex","SOLUSD",1750581731254,165.54964886,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750581731941,195.80964886,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750581732146,201.35431794,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750581733271,195.80964886,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750581734143,165.54964886,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750581734346,171.09553974,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750581735362,18.64964886,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750581735654,18.64964886,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750581736860,18.64964886,134.86,134.84,26.0]
["bitfinex","SOLUSD",1750581737060,24.71214886,134.84,134.81,7.41784734]
["bitfinex","SOLUSD",1750581737261,18.64964886,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750581739560,24.71214886,134.84,134.81,36.54937392]
["bitfinex","SOLUSD",1750581739735,18.64964886,134.84,134.82,10.58690823]
["bitfinex","SOLUSD",1750581741048,18.64964886,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750581742346,18.64964886,134.84,134.83,10.58690823]
["bitfinex","SOLUSD",1750581743769,18.64964886,134.85,134.83,10.58690823]
["bitfinex","SOLUSD",1750581743962,18.64964886,134.85,134.84,10.58690823]
["bitfinex","SOLUSD",1750581744349,18.64964886,134.85,134.84,18.0031052]
["bitfinex","SOLUSD",1750581746573,146.9,134.86,134.84,18.0031052]
["bitfinex","SOLUSD",1750581746864,165.54964886,134.86,134.85,10.58690823]
["bitfinex","SOLUSD",1750581747579,165.54964886,134.86,134.85,18.00255524]
["bitfinex","SOLUSD",1750581748546,153.36,134.89,134.85,36.54167277]
["bitfinex","SOLUSD",1750581748750,18.64964886,134.88,134.87,10.58690823]
["bitfinex","SOLUSD",1750581749272,153.36,134.89,134.87,10.58690823]
["bitfinex","SOLUSD",1750581749589,153.36,134.89,134.88,10.58690823]
["bitfinex","SOLUSD",1750581749880,18.64964886,134.9,134.88,36.53589991]
["bitfinex","SOLUSD",1750581750049,18.64964886,134.9,134.89,10.58690823]
["bitfinex","SOLUSD",1750581750562,153.36,134.92,134.89,10.58690823]
["bitfinex","SOLUSD",1750581750760,18.64964886,134.91,134.88,25.94899168]
["bitfinex","SOLUSD",1750581750963,153.36,134.92,134.9,10.58690823]
["bitfinex","SOLUSD",1750581751278,172.00964886,134.92,134.91,10.58690823]
["bitfinex","SOLUSD",1750581751772,172.00964886,134.92,134.88,51.94899168]
["bitfinex","SOLUSD",1750581752146,172.00964886,134.92,134.91,10.58690823]
["bitfinex","SOLUSD",1750581753181,172.00964886,134.92,134.91,17.9992572]
["bitfinex","SOLUSD",1750581754259,153.36,134.92,134.91,17.9992572]
["bitfinex","SOLUSD",1750581754464,6.46,134.92,134.91,17.9992572]
["bitfinex","SOLUSD",1750581754660,18.64964886,134.94,134.91,36.53012963]
["bitfinex","SOLUSD",1750581754867,1.6664,134.95,134.91,36.53012963]
["bitfinex","SOLUSD",1750581754868,18.64964886,134.96,134.93,36.58690823]
["bitfinex","SOLUSD",1750581755067,18.64964886,134.96,134.95,17.99706013]
["bitfinex","SOLUSD",1750581756074,146.9,134.97,134.95,17.99706013]
["bitfinex","SOLUSD",1750581756361,165.54964886,134.97,134.96,10.58690823]
["bitfinex","SOLUSD",1750581756972,6.46,134.98,134.96,10.58690823]
["bitfinex","SOLUSD",1750581757176,6.46,134.98,134.97,17.99596209]
["bitfinex","SOLUSD",1750581757480,25.10964886,134.98,134.97,17.99596209]
["bitfinex","SOLUSD",1750581757697,25.10964886,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1750581758862,18.64964886,134.97,134.94,17.99760928]
["bitfinex","SOLUSD",1750581759067,18.64964886,134.95,134.94,17.99760928]
["bitfinex","SOLUSD",1750581760484,18.64964886,134.96,134.94,36.52436191]
["bitfinex","SOLUSD",1750581760679,18.64964886,134.97,134.95,10.58690823]
["bitfinex","SOLUSD",1750581760895,6.4139,134.99,134.96,10.58690823]
["bitfinex","SOLUSD",1750581761097,18.64964886,134.98,134.97,10.58690823]
["bitfinex","SOLUSD",1750581761297,19.57579309,134.98,134.97,17.99596209]
["bitfinex","SOLUSD",1750581761484,18.64964886,134.98,134.97,17.99596209]
["bitfinex","SOLUSD",1750581762387,18.64964886,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1750581763195,48.86964886,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1750581763384,0.9262983,134.97,134.96,7.40960284]
["bitfinex","SOLUSD",1750581764076,49.79591204,134.98,134.96,17.99651107]
["bitfinex","SOLUSD",1750581765090,18.64964886,134.98,134.96,17.99651107]
["bitfinex","SOLUSD",1750581768385,18.64964886,134.98,134.97,10.58690823]
["bitfinex","SOLUSD",1750581769377,18.64964886,134.98,134.97,17.99596209]
["bitfinex","SOLUSD",1750581771270,0.92611204,134.99,134.97,17.99596209]
["bitfinex","SOLUSD",1750581771472,6.46,135.0,134.98,10.58690823]
["bitfinex","SOLUSD",1750581771694,6.46,135.0,134.99,10.58690823]
["bitfinex","SOLUSD",1750581773099,6.4139,135.02,134.99,36.58690823]
["bitfinex","SOLUSD",1750581773314,146.9,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1750581773600,165.54964886,135.04,135.03,10.58690823]
["bitfinex","SOLUSD",1750581774277,37.609226,135.05,135.03,10.58690823]
["bitfinex","SOLUSD",1750581774485,37.609226,135.05,135.04,10.58690823]
["bitfinex","SOLUSD",1750581775488,37.609226,135.05,135.04,17.9921215]
["bitfinex","SOLUSD",1750581781593,37.609226,135.05,135.04,33.40521327]
["bitfinex","SOLUSD",1750581781792,37.609226,135.05,135.04,43.9921215]
["bitfinex","SOLUSD",1750581783910,37.609226,135.05,135.04,17.9921215]
["bitfinex","SOLUSD",1750581783911,56.25887486,135.05,135.04,17.9921215]
["bitfinex","SOLUSD",1750581784487,56.25887486,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1750581784717,203.15887486,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1750581785010,203.15887486,135.05,135.02,18.51577544]
["bitfinex","SOLUSD",1750581785011,165.54964886,135.04,134.99,25.9264927]
["bitfinex","SOLUSD",1750581785315,188.61292706,135.03,134.99,36.51340093]
["bitfinex","SOLUSD",1750581785497,18.64964886,135.01,134.99,36.51340093]
["bitfinex","SOLUSD",1750581786593,0.92598658,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1750581786594,19.5756656,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750581787196,18.64964886,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750581787400,18.64964886,135.0,134.99,17.99486437]
["bitfinex","SOLUSD",1750581787906,18.64964886,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750581788103,18.64964886,135.0,134.99,17.99486437]
["bitfinex","SOLUSD",1750581789908,18.64964886,135.04,134.99,62.51475473]
["bitfinex","SOLUSD",1750581790108,19.57539689,135.04,135.02,10.58690823]
["bitfinex","SOLUSD",1750581790295,18.64964886,135.04,135.02,10.58690823]
["bitfinex","SOLUSD",1750581790909,44.80077248,135.05,135.02,26.0]
["bitfinex","SOLUSD",1750581791091,18.64964886,135.04,135.01,10.58690823]
["bitfinex","SOLUSD",1750581791292,18.64964886,135.02,135.01,10.58690823]
["bitfinex","SOLUSD",1750581791494,18.64964886,135.02,135.0,10.58690823]
["bitfinex","SOLUSD",1750581791818,18.64964886,135.02,134.99,62.51475473]
["bitfinex","SOLUSD",1750581792119,19.57555537,135.02,134.99,62.51475473]
["bitfinex","SOLUSD",1750581792420,19.57555537,135.02,135.0,10.58690823]
["bitfinex","SOLUSD",1750581793203,19.57555537,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1750581793417,18.64964886,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1750581793914,31.14590096,135.03,135.01,17.99376698]
["bitfinex","SOLUSD",1750581794219,18.64964886,135.03,135.02,10.58690823]
["bitfinex","SOLUSD",1750581794810,18.64964886,135.04,135.02,10.58690823]
["bitfinex","SOLUSD",1750581795020,37.609226,135.05,135.03,10.58690823]
["bitfinex","SOLUSD",1750581795209,37.609226,135.05,135.04,17.9921215]
["bitfinex","SOLUSD",1750581798719,37.609226,135.05,135.04,17.9921215]
["bitfinex","SOLUSD",1750581808426,37.609226,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1750581808631,37.609226,135.05,135.04,17.9921215]
["bitfinex","SOLUSD",1750581813114,37.609226,135.05,135.04,24.00086079]
["bitfinex","SOLUSD",1750581814040,153.5469,135.1,135.09,10.58690823]
["bitfinex","SOLUSD",1750581814243,6.6469,135.1,135.09,10.58690823]
["bitfinex","SOLUSD",1750581815033,0.9660254,135.12,135.09,10.58690823]
["bitfinex","SOLUSD",1750581815236,19.61567426,135.12,135.11,10.58690823]
["bitfinex","SOLUSD",1750581815829,19.61567426,135.12,135.11,17.98828488]
["bitfinex","SOLUSD",1750581816139,0.9660254,135.12,135.11,17.98828488]
["bitfinex","SOLUSD",1750581820540,19.61567426,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750581820750,19.61567426,135.12,135.11,17.98828488]
["bitfinex","SOLUSD",1750581822350,0.9660254,135.12,135.11,17.98828488]
["bitfinex","SOLUSD",1750581822557,0.9660254,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750581822725,0.9660254,135.12,135.11,43.98828488]
["bitfinex","SOLUSD",1750581823049,0.9660254,135.12,135.11,17.98828488]
["bitfinex","SOLUSD",1750581823233,19.61567426,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750581825035,19.61567426,135.12,135.11,17.98828488]
["bitfinex","SOLUSD",1750581825424,19.61567426,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750581828957,0.9660254,135.12,135.11,17.98828488]
["bitfinex","SOLUSD",1750581829345,0.9660254,135.12,135.11,43.98828488]
["bitfinex","SOLUSD",1750581834556,19.61567426,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750581836966,18.64964886,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1750581837140,18.64964886,135.11,135.1,17.98883273]
["bitfinex","SOLUSD",1750581838461,18.64964886,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1750581838663,18.64964886,135.11,135.1,17.98883273]
["bitfinex","SOLUSD",1750581840360,19.61567426,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1750581840557,18.64964886,135.11,135.1,17.98883273]
["bitfinex","SOLUSD",1750581842071,18.64964886,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1750581842381,21.14560382,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1750581842862,51.54560382,135.11,135.09,25.90821364]
["bitfinex","SOLUSD",1750581844768,18.64964886,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1750581844944,18.64964886,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1750581845150,18.64964886,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1750581845746,18.64964886,135.06,135.05,17.99157316]
["bitfinex","SOLUSD",1750581846675,18.64964886,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1750581846875,19.57536871,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1750581847252,19.57536871,135.06,135.04,17.9921215]
["bitfinex","SOLUSD",1750581847456,49.97536871,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1750581849878,49.97536871,135.06,135.04,17.9921215]
["bitfinex","SOLUSD",1750581850494,49.04964886,135.06,135.04,17.9921215]
["bitfinex","SOLUSD",1750581850666,49.97524574,135.06,135.04,17.9921215]
["bitfinex","SOLUSD",1750581851484,49.97524574,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1750581854182,49.97524574,135.06,135.03,18.51398795]
["bitfinex","SOLUSD",1750581854379,49.97524574,135.06,135.03,29.10089618]
["bitfinex","SOLUSD",1750581854810,18.64964886,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1750581854967,60.52238075,135.03,134.98,10.58690823]
["bitfinex","SOLUSD",1750581855170,29.23655709,135.01,134.95,25.93553167]
["bitfinex","SOLUSD",1750581855495,29.23655709,135.01,134.95,17.99706013]
["bitfinex","SOLUSD",1750581855496,30.87955709,134.99,134.95,17.99706013]
["bitfinex","SOLUSD",1750581855814,18.64964886,134.97,134.94,7.41053347]
["bitfinex","SOLUSD",1750581855974,18.64964886,134.95,134.92,10.58690823]
["bitfinex","SOLUSD",1750581856306,18.64964886,134.93,134.89,10.58690823]
["bitfinex","SOLUSD",1750581856479,30.44,134.92,134.89,10.58690823]
["bitfinex","SOLUSD",1750581856679,6.456,134.94,134.91,10.58690823]
["bitfinex","SOLUSD",1750581856899,30.48,134.95,134.93,10.58690823]
["bitfinex","SOLUSD",1750581858097,49.12964886,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750581859706,18.64964886,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750581859909,18.64964886,134.94,134.93,7.41107725]
["bitfinex","SOLUSD",1750581860082,50.07614117,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1750581861209,60.6630494,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1750581861876,18.64964886,134.92,134.88,29.1206314]
["bitfinex","SOLUSD",1750581862077,18.64964886,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750581862282,25.20964886,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750581866783,25.20964886,134.9,134.88,7.41399762]
["bitfinex","SOLUSD",1750581866982,49.12964886,134.89,134.88,7.41399762]
["bitfinex","SOLUSD",1750581869411,49.12964886,134.89,134.88,18.00090585]
["bitfinex","SOLUSD",1750581869704,37.02,134.9,134.88,18.00090585]
["bitfinex","SOLUSD",1750581869904,6.56,134.9,134.89,10.58690823]
["bitfinex","SOLUSD",1750581870994,6.56,134.9,134.89,18.00035622]
["bitfinex","SOLUSD",1750581872203,25.20964886,134.9,134.89,18.00035622]
["bitfinex","SOLUSD",1750581873405,6.6471,134.94,134.89,18.00035622]
["bitfinex","SOLUSD",1750581873587,146.9,134.96,134.89,18.00035622]
["bitfinex","SOLUSD",1750581873588,38.00650359,134.95,134.93,10.58690823]
["bitfinex","SOLUSD",1750581873792,7.54650359,134.95,134.93,10.58690823]
["bitfinex","SOLUSD",1750581874011,18.64964886,134.94,134.93,10.58690823]
["bitfinex","SOLUSD",1750581874894,18.64964886,134.94,134.93,17.9981585]
["bitfinex","SOLUSD",1750581876917,6.62,134.95,134.93,17.9981585]
["bitfinex","SOLUSD",1750581877213,25.26964886,134.95,134.94,10.58690823]
["bitfinex","SOLUSD",1750581878299,25.26964886,134.95,134.94,17.99760928]
["bitfinex","SOLUSD",1750581879808,146.9,134.96,134.94,17.99760928]
["bitfinex","SOLUSD",1750581880000,165.54964886,134.96,134.95,10.58690823]
["bitfinex","SOLUSD",1750581880402,165.54964886,134.96,134.95,17.99706013]
["bitfinex","SOLUSD",1750581880918,13.1321,134.98,134.95,36.5224399]
["bitfinex","SOLUSD",1750581881109,13.1321,134.98,134.97,10.58690823]
["bitfinex","SOLUSD",1750581881914,13.1321,134.98,134.95,25.93553167]
["bitfinex","SOLUSD",1750581882214,13.1321,134.98,134.97,10.58690823]
["bitfinex","SOLUSD",1750581882390,6.62,134.98,134.97,17.99596209]
["bitfinex","SOLUSD",1750581900830,25.26964886,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1750581901022,25.26964886,134.98,134.97,17.99596209]
["bitfinex","SOLUSD",1750581902247,6.62,134.98,134.97,17.99596209]
["bitfinex","SOLUSD",1750581904551,146.9,135.01,134.97,36.51859674]
["bitfinex","SOLUSD",1750581904729,165.54964886,135.01,135.0,10.58690823]
["bitfinex","SOLUSD",1750581905730,146.9,135.01,135.0,10.58690823]
["bitfinex","SOLUSD",1750581905975,8.0624,135.03,135.0,10.58690823]
["bitfinex","SOLUSD",1750581906159,18.64964886,135.02,135.01,10.58690823]
["bitfinex","SOLUSD",1750581906614,18.64964886,135.02,135.01,17.99376698]
["bitfinex","SOLUSD",1750581908831,6.54,135.03,135.01,17.99376698]
["bitfinex","SOLUSD",1750581909036,6.54,135.03,135.02,10.58690823]
["bitfinex","SOLUSD",1750581910618,6.54,135.03,135.02,17.9932184]
["bitfinex","SOLUSD",1750581911423,6.54,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1750581911738,6.54,135.03,135.02,17.9932184]
["bitfinex","SOLUSD",1750581913641,19.57531793,135.06,135.02,36.50899384]
["bitfinex","SOLUSD",1750581913842,19.57531793,135.06,135.05,10.58690823]
["bitfinex","SOLUSD",1750581915143,18.64964886,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1750581915347,19.57525829,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1750581915846,49.89525829,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1750581917344,49.89525829,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1750581917541,49.89525829,135.06,135.02,10.58690823]
["bitfinex","SOLUSD",1750581917542,62.00006652,135.06,135.02,10.58690823]
["bitfinex","SOLUSD",1750581917742,10.58690823,135.03,134.99,10.58690823]
["bitfinex","SOLUSD",1750581917949,12.10480823,135.01,134.97,17.99596209]
["bitfinex","SOLUSD",1750581918120,18.64964886,134.99,134.97,17.99596209]
["bitfinex","SOLUSD",1750581918322,19.57586513,134.98,134.97,17.99596209]
["bitfinex","SOLUSD",1750581919135,18.64964886,134.98,134.97,17.99596209]
["bitfinex","SOLUSD",1750581928856,19.57583489,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1750581929054,25.65173489,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1750581929250,55.95173489,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1750581929446,18.64964886,134.97,134.96,7.40960284]
["bitfinex","SOLUSD",1750581932971,34.75926142,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1750581933166,18.64964886,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750581934355,19.57606999,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750581935559,19.57606999,134.95,134.94,17.99760928]
["bitfinex","SOLUSD",1750581936262,19.57606999,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750581937583,24.81174886,134.93,134.89,10.58690823]
["bitfinex","SOLUSD",1750581937870,18.64964886,134.91,134.88,10.58690823]
["bitfinex","SOLUSD",1750581938075,18.64964886,134.89,134.88,10.58690823]
["bitfinex","SOLUSD",1750581938778,18.64964886,134.89,134.88,18.00090585]
["bitfinex","SOLUSD",1750581938954,18.64964886,134.89,134.88,7.41399762]
["bitfinex","SOLUSD",1750581939151,20.16374886,134.89,134.87,7.4143347]
["bitfinex","SOLUSD",1750581939376,196.75664049,134.88,134.87,7.4143347]
["bitfinex","SOLUSD",1750581939574,48.92964886,134.88,134.87,7.4143347]
["bitfinex","SOLUSD",1750581939777,49.85668495,134.88,134.87,18.00124293]
["bitfinex","SOLUSD",1750581940775,48.92964886,134.88,134.87,18.00124293]
["bitfinex","SOLUSD",1750581941378,18.64964886,134.88,134.87,18.00124293]
["bitfinex","SOLUSD",1750581945160,165.54964886,134.87,134.84,18.53911816]
["bitfinex","SOLUSD",1750581945366,165.54964886,134.87,134.86,10.58690823]
["bitfinex","SOLUSD",1750581946974,165.54964886,134.87,134.86,18.00200536]
["bitfinex","SOLUSD",1750581947862,165.54964886,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1750581948077,171.85394886,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1750581949072,171.85394886,134.87,134.85,7.41564701]
["bitfinex","SOLUSD",1750581949270,31.20713283,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750581949473,49.85678169,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750581950365,19.57678169,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750581950566,18.64964886,134.86,134.85,18.00255524]
["bitfinex","SOLUSD",1750581951074,146.9,134.87,134.85,18.00255524]
["bitfinex","SOLUSD",1750581951261,165.54964886,134.87,134.86,10.58690823]
["bitfinex","SOLUSD",1750581952599,165.54964886,134.87,134.86,18.00200536]
["bitfinex","SOLUSD",1750581956692,165.54964886,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1750581956887,195.82964886,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1750581957988,18.64964886,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750581958157,19.57671613,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750581958879,19.57671613,134.86,134.85,18.00255524]
["bitfinex","SOLUSD",1750581960476,19.57671613,134.86,134.84,18.54007078]
["bitfinex","SOLUSD",1750581960678,153.2043,134.91,134.85,10.58690823]
["bitfinex","SOLUSD",1750581960873,178.33394886,134.91,134.9,10.58690823]
["bitfinex","SOLUSD",1750581961283,153.38,134.91,134.9,10.58690823]
["bitfinex","SOLUSD",1750581961801,25.12964886,134.91,134.9,10.58690823]
["bitfinex","SOLUSD",1750581962096,18.64964886,134.91,134.9,10.58690823]
["bitfinex","SOLUSD",1750581962523,18.64964886,134.91,134.9,17.99980667]
["bitfinex","SOLUSD",1750581964317,48.92964886,134.91,134.9,7.41289844]
["bitfinex","SOLUSD",1750581964512,49.85648261,134.91,134.9,7.41289844]
["bitfinex","SOLUSD",1750581965520,48.92964886,134.91,134.9,17.99980667]
["bitfinex","SOLUSD",1750581966804,48.92964886,134.91,134.9,7.41289844]
["bitfinex","SOLUSD",1750581966805,18.64964886,134.91,134.9,7.41289844]
["bitfinex","SOLUSD",1750581967010,19.5764104,134.91,134.9,7.41289844]
["bitfinex","SOLUSD",1750581968323,0.92674429,134.93,134.9,17.99980667]
["bitfinex","SOLUSD",1750581968492,18.64964886,134.95,134.92,10.58690823]
["bitfinex","SOLUSD",1750581968693,18.64964886,134.95,134.94,10.58690823]
["bitfinex","SOLUSD",1750581968913,7.40631711,134.96,134.94,10.58690823]
["bitfinex","SOLUSD",1750581969117,26.05596597,134.96,134.95,10.58690823]
["bitfinex","SOLUSD",1750581969600,18.64964886,134.95,134.94,10.58690823]
["bitfinex","SOLUSD",1750581969796,18.64964886,134.95,134.92,10.58690823]
["bitfinex","SOLUSD",1750581969998,18.64964886,134.93,134.91,10.58690823]
["bitfinex","SOLUSD",1750581970199,18.64964886,134.93,134.9,25.94514454]
["bitfinex","SOLUSD",1750581970200,18.64964886,134.91,134.9,36.53205277]
["bitfinex","SOLUSD",1750581971225,18.64964886,134.91,134.9,25.94514454]
["bitfinex","SOLUSD",1750581971448,18.64964886,134.91,134.9,36.53205277]
["bitfinex","SOLUSD",1750581978428,18.64964886,134.91,134.9,10.58690823]
["bitfinex","SOLUSD",1750581979317,18.64964886,134.91,134.89,10.58690823]
["bitfinex","SOLUSD",1750581979510,19.57635541,134.9,134.89,10.58690823]
["bitfinex","SOLUSD",1750581980514,19.57635541,134.9,134.89,18.00035622]
["bitfinex","SOLUSD",1750581981740,19.57635541,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750581982604,26.05635541,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750581982830,31.57899653,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750581983030,26.05635541,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750581983814,26.05635541,134.9,134.88,7.41399762]
["bitfinex","SOLUSD",1750581985521,48.92964886,134.89,134.87,7.41434415]
["bitfinex","SOLUSD",1750581985825,147.82697169,134.88,134.87,7.41434415]
["bitfinex","SOLUSD",1750581986034,146.9,134.88,134.87,7.41434415]
["bitfinex","SOLUSD",1750581988735,146.9,134.88,134.87,18.00125238]
["bitfinex","SOLUSD",1750581989536,18.64964886,134.89,134.87,36.53762073]
["bitfinex","SOLUSD",1750581989846,18.64964886,134.89,134.88,10.58690823]
["bitfinex","SOLUSD",1750581990744,18.64964886,134.89,134.88,18.00090585]
["bitfinex","SOLUSD",1750581990918,6.48,134.9,134.88,18.00090585]
["bitfinex","SOLUSD",1750581991119,25.12964886,134.9,134.89,10.58690823]
["bitfinex","SOLUSD",1750581991541,25.12964886,134.9,134.89,18.00035622]
["bitfinex","SOLUSD",1750581992445,146.9,134.91,134.89,18.00035622]
["bitfinex","SOLUSD",1750581992644,146.9,134.91,134.9,10.58690823]
["bitfinex","SOLUSD",1750581992822,55.40964886,134.94,134.9,10.58690823]
["bitfinex","SOLUSD",1750581993029,55.40964886,134.94,134.93,10.58690823]
["bitfinex","SOLUSD",1750581993030,26.05618478,134.94,134.93,10.58690823]
["bitfinex","SOLUSD",1750581993732,26.05618478,134.94,134.93,17.9981585]
["bitfinex","SOLUSD",1750581994119,18.64964886,134.94,134.93,17.9981585]
["bitfinex","SOLUSD",1750581994563,19.57603628,134.94,134.93,7.41125027]
["bitfinex","SOLUSD",1750581994851,19.57603628,134.94,134.93,17.9981585]
["bitfinex","SOLUSD",1750581997529,18.64964886,134.94,134.93,17.9981585]
["bitfinex","SOLUSD",1750581997847,19.57608356,134.94,134.93,17.9981585]
["bitfinex","SOLUSD",1750581998543,19.57608356,134.94,134.88,18.53370092]
["bitfinex","SOLUSD",1750581998544,18.64964886,134.93,134.88,18.53370092]
["bitfinex","SOLUSD",1750581998743,18.64964886,134.91,134.89,10.58690823]
["bitfinex","SOLUSD",1750581998936,19.57637469,134.9,134.89,10.58690823]
["bitfinex","SOLUSD",1750581999432,18.64964886,134.91,134.89,10.58690823]
["bitfinex","SOLUSD",1750581999749,0.92672772,134.9,134.88,18.53370092]
["bitfinex","SOLUSD",1750582000751,0.92672772,134.9,134.89,10.58690823]
["bitfinex","SOLUSD",1750582001060,18.64964886,134.93,134.89,10.58690823]
["bitfinex","SOLUSD",1750582001351,0.92660531,134.92,134.91,10.58690823]
["bitfinex","SOLUSD",1750582002653,0.92660531,134.92,134.91,17.9992572]
["bitfinex","SOLUSD",1750582003136,0.92660531,134.92,134.91,7.41234897]
["bitfinex","SOLUSD",1750582007049,49.85625417,134.92,134.9,7.41271129]
["bitfinex","SOLUSD",1750582007245,6.48,134.91,134.9,7.41271129]
["bitfinex","SOLUSD",1750582008249,18.64964886,134.9,134.88,10.58690823]
["bitfinex","SOLUSD",1750582008443,18.64964886,134.88,134.87,18.00145557]
["bitfinex","SOLUSD",1750582013562,18.64964886,134.88,134.86,29.12461621]
["bitfinex","SOLUSD",1750582014462,18.64964886,134.88,134.87,18.00145557]
["bitfinex","SOLUSD",1750582014664,18.64964886,134.88,134.87,7.41454734]
["bitfinex","SOLUSD",1750582015048,206.41655709,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750582015372,18.64964886,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750582016145,0.92707043,134.87,134.85,18.00255524]
["bitfinex","SOLUSD",1750582016368,18.64964886,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750582016556,18.64964886,134.86,134.85,18.00255524]
["bitfinex","SOLUSD",1750582017665,18.64964886,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750582018064,6.0444,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750582018368,36.3244,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750582018755,54.97404886,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1750582019071,18.64964886,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750582019247,48.92964886,134.84,134.81,7.41784734]
["bitfinex","SOLUSD",1750582019451,0.92725623,134.83,134.81,18.00475557]
["bitfinex","SOLUSD",1750582019869,19.57690509,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750582020554,0.92725623,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750582020764,153.38,134.85,134.82,21.17381646]
["bitfinex","SOLUSD",1750582020955,153.38,134.85,134.84,10.58690823]
["bitfinex","SOLUSD",1750582023051,153.38,134.85,134.84,18.0031052]
["bitfinex","SOLUSD",1750582023261,172.02964886,134.85,134.84,18.0031052]
["bitfinex","SOLUSD",1750582024369,153.38,134.85,134.84,18.0031052]
["bitfinex","SOLUSD",1750582025979,146.9,134.85,134.84,18.0031052]
["bitfinex","SOLUSD",1750582028078,25.12964886,134.87,134.84,36.54359763]
["bitfinex","SOLUSD",1750582028259,26.05662399,134.87,134.86,10.58690823]
["bitfinex","SOLUSD",1750582029578,26.05662399,134.87,134.86,18.00200536]
["bitfinex","SOLUSD",1750582030368,19.57662399,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1750582031091,26.05662399,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1750582031578,26.05662399,134.87,134.84,18.54049243]
["bitfinex","SOLUSD",1750582031579,26.05662399,134.87,134.81,26.0]
["bitfinex","SOLUSD",1750582031787,26.05662399,134.87,134.85,10.58690823]
["bitfinex","SOLUSD",1750582032264,165.54964886,134.86,134.84,10.58690823]
["bitfinex","SOLUSD",1750582032456,19.57684367,134.85,134.82,18.00420536]
["bitfinex","SOLUSD",1750582032665,18.64964886,134.83,134.82,18.00420536]
["bitfinex","SOLUSD",1750582032876,19.5769325,134.83,134.82,18.00420536]
["bitfinex","SOLUSD",1750582033061,19.5769325,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750582033690,19.5769325,134.83,134.82,18.00420536]
["bitfinex","SOLUSD",1750582034464,0.92725117,134.84,134.82,18.00420536]
["bitfinex","SOLUSD",1750582034798,146.9,134.85,134.83,10.58690823]
["bitfinex","SOLUSD",1750582034969,6.48,134.87,134.84,10.58690823]
["bitfinex","SOLUSD",1750582035170,6.48,134.87,134.86,10.58690823]
["bitfinex","SOLUSD",1750582037169,6.48,134.87,134.86,18.00200536]
["bitfinex","SOLUSD",1750582039685,25.12964886,134.87,134.86,18.00200536]
["bitfinex","SOLUSD",1750582040900,25.12964886,134.87,134.85,10.58690823]
["bitfinex","SOLUSD",1750582041120,18.64964886,134.85,134.83,7.41674701]
["bitfinex","SOLUSD",1750582041273,18.64964886,134.85,134.83,18.00365524]
["bitfinex","SOLUSD",1750582041791,19.57675014,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750582041977,49.85675014,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750582044080,31.20710128,134.84,134.82,10.58690823]
["bitfinex","SOLUSD",1750582044267,146.9,134.85,134.83,10.58690823]
["bitfinex","SOLUSD",1750582044469,165.54964886,134.85,134.84,10.58690823]
["bitfinex","SOLUSD",1750582045791,165.54964886,134.85,134.78,63.06573674]
["bitfinex","SOLUSD",1750582045991,165.54964886,134.85,134.83,18.00365524]
["bitfinex","SOLUSD",1750582045992,19.57680737,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750582046202,49.85680737,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750582047284,19.57680737,134.84,134.83,18.00365524]
["bitfinex","SOLUSD",1750582049371,19.57680737,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750582050295,18.64964886,134.83,134.82,7.41709531]
["bitfinex","SOLUSD",1750582050510,48.92964886,134.83,134.82,7.41709531]
["bitfinex","SOLUSD",1750582050686,18.64964886,134.81,134.77,18.55012243]
["bitfinex","SOLUSD",1750582050877,0.92746908,134.8,134.78,10.58690823]
["bitfinex","SOLUSD",1750582051495,0.92746908,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750582051496,19.57711794,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750582052180,19.57711794,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750582052496,19.57711794,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750582052691,19.57711794,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750582053394,19.57711794,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750582053689,19.57711794,134.8,134.77,18.55012243]
["bitfinex","SOLUSD",1750582053690,18.64964886,134.79,134.78,10.58690823]
["bitfinex","SOLUSD",1750582054291,18.64964886,134.79,134.78,10.58690823]
["bitfinex","SOLUSD",1750582055383,18.64964886,134.78,134.74,7.42159436]
["bitfinex","SOLUSD",1750582055584,18.64964886,134.76,134.71,18.55753107]
["bitfinex","SOLUSD",1750582055788,18.64964886,134.76,134.72,10.58690823]
["bitfinex","SOLUSD",1750582055789,18.64964886,134.74,134.72,10.58690823]
["bitfinex","SOLUSD",1750582055977,0.92795153,134.73,134.71,10.58690823]
["bitfinex","SOLUSD",1750582056600,18.64964886,134.72,134.7,25.9836674]
["bitfinex","SOLUSD",1750582056810,19.57768103,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1750582057875,0.92803217,134.71,134.7,18.0108132]
["bitfinex","SOLUSD",1750582058083,146.9,134.72,134.7,18.0108132]
["bitfinex","SOLUSD",1750582058289,146.9,134.72,134.71,10.58690823]
["bitfinex","SOLUSD",1750582059407,6.48,134.75,134.71,10.58690823]
["bitfinex","SOLUSD",1750582059710,26.05742289,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750582060702,26.05742289,134.75,134.72,25.97980997]
["bitfinex","SOLUSD",1750582060703,26.05742289,134.75,134.73,10.58690823]
["bitfinex","SOLUSD",1750582060900,18.64964886,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750582061405,48.94964886,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750582061600,48.94964886,134.74,134.73,18.00916014]
["bitfinex","SOLUSD",1750582063299,18.64964886,134.74,134.73,18.00916014]
["bitfinex","SOLUSD",1750582063884,0.92788472,134.74,134.73,18.00916014]
["bitfinex","SOLUSD",1750582064106,0.92788472,134.74,134.72,10.58690823]
["bitfinex","SOLUSD",1750582065204,0.92788472,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750582065402,0.92788472,134.74,134.73,18.00916014]
["bitfinex","SOLUSD",1750582070622,153.38,134.75,134.73,18.00916014]
["bitfinex","SOLUSD",1750582070826,153.38,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1750582071155,153.38,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750582071899,146.9,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750582074398,6.48,134.78,134.74,47.14977014]
["bitfinex","SOLUSD",1750582074594,6.48,134.78,134.77,10.58690823]
["bitfinex","SOLUSD",1750582076026,6.48,134.78,134.77,18.0069572]
["bitfinex","SOLUSD",1750582076539,146.9,134.79,134.77,18.0069572]
["bitfinex","SOLUSD",1750582076737,146.9,134.79,134.78,10.58690823]
["bitfinex","SOLUSD",1750582077737,146.9,134.79,134.78,18.00640667]
["bitfinex","SOLUSD",1750582078728,146.9,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750582079745,195.84964886,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750582080112,195.84964886,134.79,134.77,7.41984405]
["bitfinex","SOLUSD",1750582080413,19.57728822,134.78,134.77,7.41984405]
["bitfinex","SOLUSD",1750582080609,19.57728822,134.78,134.76,7.42044537]
["bitfinex","SOLUSD",1750582080850,201.93624886,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750582081059,0.92780969,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1750582082229,146.9,134.77,134.75,10.58690823]
["bitfinex","SOLUSD",1750582082535,18.64964886,134.8,134.76,10.58690823]
["bitfinex","SOLUSD",1750582082536,30.3,134.8,134.76,10.58690823]
["bitfinex","SOLUSD",1750582082734,0.92742381,134.8,134.78,10.58690823]
["bitfinex","SOLUSD",1750582083114,18.64964886,134.79,134.74,51.97595368]
["bitfinex","SOLUSD",1750582083316,0.92745758,134.78,134.76,10.58690823]
["bitfinex","SOLUSD",1750582084244,0.92745758,134.78,134.77,18.0069572]
["bitfinex","SOLUSD",1750582084441,0.9275436,134.79,134.77,18.0069572]
["bitfinex","SOLUSD",1750582087019,0.9275436,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1750582088833,0.9275436,134.79,134.77,10.58690823]
["bitfinex","SOLUSD",1750582089444,30.3,134.8,134.78,10.58690823]
["bitfinex","SOLUSD",1750582089445,31.22751625,134.8,134.78,10.58690823]
["bitfinex","SOLUSD",1750582090917,31.22751625,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750582091144,0.92751625,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750582091339,207.5666,134.81,134.79,18.00585622]
["bitfinex","SOLUSD",1750582092342,0.9273718,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750582092650,207.5666,134.81,134.79,18.00585622]
["bitfinex","SOLUSD",1750582092823,0.92738317,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750582093028,207.5666,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750582093244,207.5666,134.81,134.79,18.00585622]
["bitfinex","SOLUSD",1750582095135,159.4666,134.81,134.79,18.00585622]
["bitfinex","SOLUSD",1750582095536,153.38,134.81,134.8,10.58690823]
["bitfinex","SOLUSD",1750582096424,6.48,134.81,134.8,10.58690823]
["bitfinex","SOLUSD",1750582097240,6.48,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750582098648,6.48,134.81,134.8,10.58690823]
["bitfinex","SOLUSD",1750582100654,6.48,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750582101942,6.96943573,134.84,134.8,36.55129991]
["bitfinex","SOLUSD",1750582102138,13.44943573,134.84,134.82,10.58690823]
["bitfinex","SOLUSD",1750582102945,6.96943573,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750582103144,13.44943573,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750582103449,32.09908459,134.84,134.82,7.41713392]
["bitfinex","SOLUSD",1750582103649,206.41655709,134.83,134.81,7.41761181]
["bitfinex","SOLUSD",1750582103954,11.51431555,134.82,134.81,7.41761181]
["bitfinex","SOLUSD",1750582104445,165.54964886,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750582104646,49.85717725,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750582105150,49.85717725,134.8,134.78,7.41949844]
["bitfinex","SOLUSD",1750582107957,182.70415709,134.79,134.77,7.41994876]
["bitfinex","SOLUSD",1750582108153,56.33733997,134.78,134.77,7.41994876]
["bitfinex","SOLUSD",1750582109842,56.33733997,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1750582110940,56.33733997,134.78,134.76,18.00750781]
["bitfinex","SOLUSD",1750582111459,56.33733997,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1750582111648,56.33733997,134.78,134.76,18.00750781]
["bitfinex","SOLUSD",1750582113046,56.33733997,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1750582117464,37.68769111,134.78,134.76,18.00750781]
["bitfinex","SOLUSD",1750582117650,6.48,134.78,134.76,18.00750781]
["bitfinex","SOLUSD",1750582117850,6.48,134.78,134.77,10.58690823]
["bitfinex","SOLUSD",1750582118053,14.28743211,134.85,134.77,10.58690823]
["bitfinex","SOLUSD",1750582118054,6.6158,134.82,134.77,10.58690823]
["bitfinex","SOLUSD",1750582118254,44.3031013,134.82,134.8,10.58690823]
["bitfinex","SOLUSD",1750582119169,62.95275016,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750582119358,14.0231013,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750582121477,7.4073013,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750582121776,6.48,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750582131076,6.48,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750582133200,6.48,134.82,134.79,25.96602865]
["bitfinex","SOLUSD",1750582133354,6.48,134.82,134.8,10.58690823]
["bitfinex","SOLUSD",1750582134360,6.48,134.82,134.81,33.41784734]
["bitfinex","SOLUSD",1750582136874,6.48,134.82,134.81,18.00475557]
["bitfinex","SOLUSD",1750582138387,6.48,134.82,134.8,18.00530585]
["bitfinex","SOLUSD",1750582138565,6.48,134.82,134.8,7.41839762]
["bitfinex","SOLUSD",1750582138566,0.92733873,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750582139087,60.44389582,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750582139384,67.01899582,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750582139685,18.64964886,134.8,134.78,7.41949844]
["bitfinex","SOLUSD",1750582139870,0.92751548,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750582140273,49.85716434,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750582140584,49.85716434,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1750582140792,18.64964886,134.78,134.77,7.42004897]
["bitfinex","SOLUSD",1750582142785,146.9,134.8,134.77,36.55707963]
["bitfinex","SOLUSD",1750582143085,146.9,134.8,134.77,25.9701714]
["bitfinex","SOLUSD",1750582143285,146.9,134.8,134.79,10.58690823]
["bitfinex","SOLUSD",1750582144085,146.9,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750582146167,146.9,134.8,134.78,10.58690823]
["bitfinex","SOLUSD",1750582147466,146.9,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750582149286,165.54964886,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1750582149582,31.20753124,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1750582149776,31.20753124,134.79,134.77,18.0069572]
["bitfinex","SOLUSD",1750582149962,31.20753124,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1750582150165,0.92753124,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1750582152874,0.92753124,134.79,134.77,10.58690823]
["bitfinex","SOLUSD",1750582153074,0.92753124,134.79,134.76,10.58690823]
["bitfinex","SOLUSD",1750582154984,0.92753124,134.79,134.75,25.97394206]
["bitfinex","SOLUSD",1750582154985,0.92753124,134.79,134.78,10.58690823]
["bitfinex","SOLUSD",1750582156193,0.92753124,134.79,134.77,18.0069572]
["bitfinex","SOLUSD",1750582157172,31.20753124,134.79,134.77,18.0069572]
["bitfinex","SOLUSD",1750582157895,31.20753124,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1750582164203,18.64964886,134.78,134.77,7.42004897]
["bitfinex","SOLUSD",1750582164806,18.64964886,134.76,134.73,10.58690823]
["bitfinex","SOLUSD",1750582164987,146.9,134.77,134.72,7.42280285]
["bitfinex","SOLUSD",1750582164988,7.40781413,134.75,134.72,25.97980997]
["bitfinex","SOLUSD",1750582165190,6.48,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750582166097,6.48,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750582172601,6.48,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582172905,172.95746586,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582173109,172.02964886,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582173493,18.64964886,134.74,134.72,10.58690823]
["bitfinex","SOLUSD",1750582173686,172.02964886,134.75,134.71,18.0102621]
["bitfinex","SOLUSD",1750582173687,0.92791634,134.73,134.71,18.0102621]
["bitfinex","SOLUSD",1750582173905,31.20791634,134.73,134.71,18.0102621]
["bitfinex","SOLUSD",1750582175177,31.20791634,134.73,134.7,18.55964012]
["bitfinex","SOLUSD",1750582175377,31.20791634,134.73,134.71,10.58690823]
["bitfinex","SOLUSD",1750582176241,30.28,134.73,134.71,10.58690823]
["bitfinex","SOLUSD",1750582176393,0.92790746,134.74,134.72,10.58690823]
["bitfinex","SOLUSD",1750582176600,6.48,134.76,134.73,10.58690823]
["bitfinex","SOLUSD",1750582176800,6.48,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750582177309,6.48,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750582188626,25.12964886,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750582188931,56.33745272,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750582189799,18.64964886,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582191511,24.98014886,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582192010,24.98014886,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1750582192210,0.92787123,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582192838,19.57752009,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582193226,19.57752009,134.74,134.71,29.14524946]
["bitfinex","SOLUSD",1750582194415,19.57752009,134.74,134.71,36.56860333]
["bitfinex","SOLUSD",1750582196529,19.57752009,134.74,134.72,10.58690823]
["bitfinex","SOLUSD",1750582197732,6.48,134.76,134.73,10.58690823]
["bitfinex","SOLUSD",1750582197910,6.48,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750582198529,6.48,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750582203652,6.48,134.76,134.75,28.59496673]
["bitfinex","SOLUSD",1750582204336,0.92747338,134.8,134.75,84.25359381]
["bitfinex","SOLUSD",1750582204650,0.92747338,134.8,134.78,10.58690823]
["bitfinex","SOLUSD",1750582205029,31.20747338,134.8,134.78,10.58690823]
["bitfinex","SOLUSD",1750582205412,31.20747338,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750582205623,31.20747338,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750582206630,0.92747338,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750582206940,56.317046,134.81,134.79,18.00585622]
["bitfinex","SOLUSD",1750582209326,56.297046,134.81,134.79,18.00585622]
["bitfinex","SOLUSD",1750582210949,56.297046,134.81,134.79,10.58690823]
["bitfinex","SOLUSD",1750582211252,56.297046,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1750582211441,6.46,134.81,134.8,10.58690823]
["bitfinex","SOLUSD",1750582213137,6.46,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750582215833,7.38720569,134.81,134.8,18.00530585]
["bitfinex","SOLUSD",1750582216037,7.38720569,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750582216038,26.03685455,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750582218756,26.03685455,134.81,134.78,10.58690823]
["bitfinex","SOLUSD",1750582218948,30.26,134.8,134.78,10.58690823]
["bitfinex","SOLUSD",1750582219159,30.26,134.8,134.79,10.58690823]
["bitfinex","SOLUSD",1750582220453,30.26,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750582221278,37.64720569,134.81,134.79,18.00585622]
["bitfinex","SOLUSD",1750582222953,37.64720569,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750582223158,18.64964886,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750582223454,25.00294886,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750582224438,25.00294886,134.8,134.78,7.41949844]
["bitfinex","SOLUSD",1750582224747,49.83721992,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750582225959,30.26,134.79,134.78,18.00640667]
["bitfinex","SOLUSD",1750582226157,30.26,134.8,134.78,18.00640667]
["bitfinex","SOLUSD",1750582226339,37.6473594,134.81,134.79,10.58690823]
["bitfinex","SOLUSD",1750582226537,37.6473594,134.81,134.8,10.58690823]
["bitfinex","SOLUSD",1750582227251,37.6473594,134.81,134.79,10.58690823]
["bitfinex","SOLUSD",1750582227959,37.6473594,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750582229035,56.29700826,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750582229963,56.29700826,134.81,134.78,29.13565433]
["bitfinex","SOLUSD",1750582229964,18.64964886,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750582231043,18.64964886,134.8,134.78,25.96824454]
["bitfinex","SOLUSD",1750582231244,31.18747503,134.79,134.78,25.96824454]
["bitfinex","SOLUSD",1750582232767,37.64747503,134.79,134.78,25.96824454]
["bitfinex","SOLUSD",1750582234162,37.64747503,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750582234564,56.29712389,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750582235568,24.67874886,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1750582235770,49.83736339,134.77,134.76,7.42059958]
["bitfinex","SOLUSD",1750582235943,196.73736339,134.77,134.76,7.42059958]
["bitfinex","SOLUSD",1750582236141,195.80964886,134.77,134.76,7.42059958]
["bitfinex","SOLUSD",1750582237555,165.54964886,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1750582237773,49.83751148,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582238647,49.83751148,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1750582238848,165.54964886,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582240545,165.54964886,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750582240749,37.64792699,134.73,134.68,7.42500742]
["bitfinex","SOLUSD",1750582240958,37.64792699,134.73,134.71,10.58690823]
["bitfinex","SOLUSD",1750582241883,56.29757585,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750582244375,56.29757585,134.73,134.68,25.98752598]
["bitfinex","SOLUSD",1750582244582,56.29757585,134.73,134.71,10.58690823]
["bitfinex","SOLUSD",1750582245283,37.64792699,134.73,134.68,73.69947133]
["bitfinex","SOLUSD",1750582245588,6.46,134.73,134.72,10.58690823]
["bitfinex","SOLUSD",1750582246370,18.64964886,134.76,134.72,10.58690823]
["bitfinex","SOLUSD",1750582246371,146.9,134.77,134.73,25.97788168]
["bitfinex","SOLUSD",1750582246573,7.3876174,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750582246871,6.46,134.76,134.75,10.58690823]
["bitfinex","SOLUSD",1750582248475,6.46,134.76,134.75,18.0080585]
["bitfinex","SOLUSD",1750582253964,15.40864638,134.78,134.75,47.14784242]
["bitfinex","SOLUSD",1750582254164,15.40864638,134.78,134.77,10.58690823]
["bitfinex","SOLUSD",1750582254561,15.40864638,134.78,134.77,18.0069572]
["bitfinex","SOLUSD",1750582255958,15.40864638,134.78,134.77,44.0069572]
["bitfinex","SOLUSD",1750582258562,15.40864638,134.78,134.77,33.42004897]
["bitfinex","SOLUSD",1750582258772,15.40864638,134.78,134.77,44.0069572]
["bitfinex","SOLUSD",1750582259386,15.40864638,134.78,134.77,18.0069572]
["bitfinex","SOLUSD",1750582267401,146.9,134.8,134.77,62.55707963]
["bitfinex","SOLUSD",1750582267571,146.9,134.8,134.79,36.58690823]
["bitfinex","SOLUSD",1750582267973,146.9,134.8,134.79,44.00585622]
["bitfinex","SOLUSD",1750582275403,6.46,134.83,134.79,62.5532262]
["bitfinex","SOLUSD",1750582275702,7.38719329,134.83,134.81,10.58690823]
["bitfinex","SOLUSD",1750582275886,7.38719329,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750582276084,6.46,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750582278903,6.46,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1750582279296,153.36,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1750582283207,153.36,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750582283386,146.9,134.83,134.82,10.58690823]
["bitfinex","SOLUSD",1750582285005,146.9,134.83,134.82,18.00420536]
["bitfinex","SOLUSD",1750582288302,146.9,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750582288622,195.78964886,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750582289212,195.78964886,134.83,134.79,29.13427821]
["bitfinex","SOLUSD",1750582289213,195.78964886,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1750582289412,0.92730546,134.82,134.8,7.41839762]
["bitfinex","SOLUSD",1750582289798,18.64964886,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750582290112,67.50775709,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750582290917,67.50775709,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1750582291104,29.23655709,134.79,134.76,25.9710085]
["bitfinex","SOLUSD",1750582291318,31.16758556,134.78,134.76,25.9710085]
["bitfinex","SOLUSD",1750582292116,31.16758556,134.78,134.76,36.55791673]
["bitfinex","SOLUSD",1750582293828,31.16758556,134.78,134.75,10.58690823]
["bitfinex","SOLUSD",1750582294525,30.24,134.78,134.76,10.58690823]
["bitfinex","SOLUSD",1750582294924,30.24,134.78,134.77,7.42004897]
["bitfinex","SOLUSD",1750582296348,29.64,134.78,134.77,7.42004897]
["bitfinex","SOLUSD",1750582297001,58.87655709,134.78,134.77,7.42004897]
["bitfinex","SOLUSD",1750582297516,48.28964886,134.78,134.77,7.42004897]
["bitfinex","SOLUSD",1750582298417,18.64964886,134.77,134.75,7.42115027]
["bitfinex","SOLUSD",1750582298627,19.5772788,134.77,134.75,7.42115027]
["bitfinex","SOLUSD",1750582301431,146.9,134.77,134.76,10.58690823]
["bitfinex","SOLUSD",1750582301829,12.9549,134.81,134.76,10.58690823]
["bitfinex","SOLUSD",1750582301830,159.8549,134.81,134.76,10.58690823]
["bitfinex","SOLUSD",1750582302009,146.9,134.8,134.79,10.58690823]
["bitfinex","SOLUSD",1750582303046,146.9,134.8,134.79,18.00585622]
["bitfinex","SOLUSD",1750582306952,146.9,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750582307113,165.54964886,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750582308837,18.64964886,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750582309138,19.57710301,134.8,134.78,18.00640667]
["bitfinex","SOLUSD",1750582309442,36.7,134.81,134.78,36.55515277]
["bitfinex","SOLUSD",1750582309649,37.62737281,134.81,134.78,36.55515277]
["bitfinex","SOLUSD",1750582314643,37.62737281,134.81,134.78,25.96824454]
["bitfinex","SOLUSD",1750582314644,146.9,134.79,134.78,25.96824454]
["bitfinex","SOLUSD",1750582314827,146.9,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750582316538,146.9,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1750582316941,177.14,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1750582318936,147.82750634,134.78,134.75,29.13856347]
["bitfinex","SOLUSD",1750582319252,177.14,134.77,134.75,18.55165524]
["bitfinex","SOLUSD",1750582319433,0.92769008,134.76,134.75,18.55165524]
["bitfinex","SOLUSD",1750582319750,177.14,134.77,134.75,18.55165524]
["bitfinex","SOLUSD",1750582319937,0.92765927,134.76,134.75,18.55165524]
["bitfinex","SOLUSD",1750582320648,0.92765927,134.76,134.74,18.00860928]
["bitfinex","SOLUSD",1750582320855,0.92765927,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1750582321030,31.16765927,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1750582321231,18.64964886,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582321427,25.10964886,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582322457,35.69655709,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582322747,43.46625709,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582322953,43.46625709,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1750582323258,18.64964886,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750582324137,177.14,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750582324551,0.92788095,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750582324929,146.9,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750582325443,0.92787359,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750582326532,146.9,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750582327049,0.92787222,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750582327952,146.9,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750582328344,0.92787236,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750582328547,0.92787328,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750582328850,146.9,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750582329747,0.92786504,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750582330431,146.9,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750582331452,146.9,134.74,134.72,18.00971108]
["bitfinex","SOLUSD",1750582332248,146.9,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750582332456,146.9,134.74,134.72,18.00971108]
["bitfinex","SOLUSD",1750582332651,146.9,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750582333656,146.9,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750582336364,146.9,134.73,134.71,25.98145822]
["bitfinex","SOLUSD",1750582336535,146.9,134.72,134.71,25.98145822]
["bitfinex","SOLUSD",1750582336964,146.9,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750582336965,165.54964886,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750582338471,165.54964886,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1750582338772,195.78964886,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1750582338951,0.92801206,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1750582339361,195.78964886,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1750582339561,0.92801261,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1750582339761,195.78964886,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1750582340344,0.92800751,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1750582341848,0.92800751,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1750582342355,0.92800751,134.71,134.69,18.01136438]
["bitfinex","SOLUSD",1750582342559,0.92800751,134.71,134.69,10.58690823]
["bitfinex","SOLUSD",1750582342764,0.92800751,134.71,134.64,119.00497351]
["bitfinex","SOLUSD",1750582342943,146.9,134.7,134.69,10.58690823]
["bitfinex","SOLUSD",1750582343344,146.9,134.7,134.64,119.00497351]
["bitfinex","SOLUSD",1750582343661,146.9,134.7,134.69,10.58690823]
["bitfinex","SOLUSD",1750582345167,146.9,134.7,134.68,10.58690823]
["bitfinex","SOLUSD",1750582345375,146.9,134.7,134.67,18.56389693]
["bitfinex","SOLUSD",1750582345557,146.9,134.7,134.69,10.58690823]
["bitfinex","SOLUSD",1750582346470,146.9,134.7,134.69,18.01136438]
["bitfinex","SOLUSD",1750582346678,146.9,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750582346868,146.9,134.7,134.69,18.01136438]
["bitfinex","SOLUSD",1750582347446,146.9,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750582347846,18.64964886,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1750582348077,19.5777351,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1750582349056,0.92809152,134.7,134.67,18.56389693]
["bitfinex","SOLUSD",1750582349251,0.92809152,134.7,134.68,10.58690823]
["bitfinex","SOLUSD",1750582349581,18.64964886,134.71,134.68,10.58690823]
["bitfinex","SOLUSD",1750582349968,18.64964886,134.71,134.67,18.56389693]
["bitfinex","SOLUSD",1750582350277,0.92807237,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750582350471,18.64964886,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1750582350472,19.57773898,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1750582351076,19.57773898,134.71,134.69,18.01136438]
["bitfinex","SOLUSD",1750582351275,19.57773898,134.71,134.67,18.56389693]
["bitfinex","SOLUSD",1750582351276,19.57773898,134.71,134.68,10.58690823]
["bitfinex","SOLUSD",1750582351581,49.81773898,134.71,134.67,29.15080516]
["bitfinex","SOLUSD",1750582351785,146.9,134.69,134.67,29.15080516]
["bitfinex","SOLUSD",1750582352480,146.9,134.69,134.67,36.57636393]
["bitfinex","SOLUSD",1750582353172,153.3069,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1750582353373,177.06469176,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750582353565,48.88964886,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1750582353776,19.57808336,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1750582354361,30.16499159,134.66,134.6,18.57344892]
["bitfinex","SOLUSD",1750582354685,18.64964886,134.64,134.6,10.58690823]
["bitfinex","SOLUSD",1750582354899,30.24,134.66,134.62,10.58690823]
["bitfinex","SOLUSD",1750582355051,18.64964886,134.66,134.63,10.58690823]
["bitfinex","SOLUSD",1750582355253,31.16860053,134.67,134.64,10.58690823]
["bitfinex","SOLUSD",1750582355493,19.57824939,134.67,134.64,10.58690823]
["bitfinex","SOLUSD",1750582356271,15.19656039,134.68,134.66,10.58690823]
["bitfinex","SOLUSD",1750582356458,15.19656039,134.68,134.67,7.42555877]
["bitfinex","SOLUSD",1750582357565,15.19656039,134.68,134.65,18.56625422]
["bitfinex","SOLUSD",1750582357566,15.19656039,134.68,134.66,10.58690823]
["bitfinex","SOLUSD",1750582358870,15.19656039,134.68,134.62,63.13910019]
["bitfinex","SOLUSD",1750582359064,15.19656039,134.68,134.66,10.58690823]
["bitfinex","SOLUSD",1750582359586,15.19656039,134.68,134.65,10.58690823]
["bitfinex","SOLUSD",1750582359790,0.92821313,134.67,134.62,63.13910019]
["bitfinex","SOLUSD",1750582359993,0.92821313,134.67,134.65,10.58690823]
["bitfinex","SOLUSD",1750582359994,147.82821313,134.67,134.65,10.58690823]
["bitfinex","SOLUSD",1750582360159,146.9,134.67,134.65,10.58690823]
["bitfinex","SOLUSD",1750582361071,146.9,134.67,134.66,7.4261102]
["bitfinex","SOLUSD",1750582362393,146.9,134.67,134.62,63.13910019]
["bitfinex","SOLUSD",1750582362595,146.9,134.67,134.65,10.58690823]
["bitfinex","SOLUSD",1750582363574,146.9,134.67,134.62,63.13910019]
["bitfinex","SOLUSD",1750582363917,146.9,134.67,134.65,10.58690823]
["bitfinex","SOLUSD",1750582364462,146.9,134.67,134.62,63.13910019]
["bitfinex","SOLUSD",1750582364664,146.9,134.67,134.66,7.4261102]
["bitfinex","SOLUSD",1750582366400,146.9,134.67,134.66,18.01301843]
["bitfinex","SOLUSD",1750582366803,15.19656039,134.68,134.67,26.0]
["bitfinex","SOLUSD",1750582367084,15.19656039,134.68,134.67,48.76891646]
["bitfinex","SOLUSD",1750582367894,146.9,134.71,134.67,48.76891646]
["bitfinex","SOLUSD",1750582368080,146.9,134.71,134.7,10.58690823]
["bitfinex","SOLUSD",1750582369073,146.9,134.71,134.7,18.0108132]
["bitfinex","SOLUSD",1750582373216,6.44,134.74,134.7,36.57057563]
["bitfinex","SOLUSD",1750582373502,6.44,134.74,134.73,10.58690823]
["bitfinex","SOLUSD",1750582375197,6.44,134.74,134.73,18.00916014]
["bitfinex","SOLUSD",1750582376588,146.9,134.75,134.73,44.00916014]
["bitfinex","SOLUSD",1750582376782,146.9,134.75,134.74,10.58690823]
["bitfinex","SOLUSD",1750582377218,146.9,134.75,134.74,18.00860928]
["bitfinex","SOLUSD",1750582377822,153.34,134.79,134.74,73.67136717]
["bitfinex","SOLUSD",1750582378118,153.34,134.79,134.78,10.58690823]
["bitfinex","SOLUSD",1750582379215,153.34,134.79,134.78,18.00640667]
["bitfinex","SOLUSD",1750582379417,153.34,134.79,134.76,18.55108687]
["bitfinex","SOLUSD",1750582379418,18.64964886,134.78,134.71,26.0]
["bitfinex","SOLUSD",1750582379586,18.64964886,134.78,134.7,44.54342984]
["bitfinex","SOLUSD",1750582379587,18.64964886,134.76,134.73,10.58690823]
["bitfinex","SOLUSD",1750582379785,0.92774884,134.75,134.7,63.10319227]
["bitfinex","SOLUSD",1750582380029,7.9046,134.75,134.72,10.58690823]
["bitfinex","SOLUSD",1750582380203,39.05246454,134.75,134.72,10.58690823]
["bitfinex","SOLUSD",1750582380407,8.83246454,134.75,134.72,10.58690823]
["bitfinex","SOLUSD",1750582380789,8.83246454,134.75,134.71,10.58690823]
["bitfinex","SOLUSD",1750582381520,8.83246454,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1750582383542,8.83246454,134.75,134.72,25.97980997]
["bitfinex","SOLUSD",1750582385120,8.83246454,134.75,134.72,10.58690823]
["bitfinex","SOLUSD",1750582385632,18.64964886,134.77,134.74,10.58690823]
["bitfinex","SOLUSD",1750582385807,147.82766732,134.76,134.74,10.58690823]
["bitfinex","SOLUSD",1750582386000,146.9,134.76,134.74,10.58690823]
["bitfinex","SOLUSD",1750582386646,146.9,134.76,134.73,10.58690823]
["bitfinex","SOLUSD",1750582386937,18.64964886,134.75,134.72,10.58690823]
["bitfinex","SOLUSD",1750582387142,0.92785871,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582389432,7.36785871,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582393542,6.44,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582394917,7.36777731,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582399338,7.36777731,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750582403745,146.9,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750582410252,146.83994133,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750582412237,18.64964886,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1750582412435,0.92808213,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1750582412868,18.64964886,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1750582412869,19.57766244,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1750582415244,0.92801358,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1750582415449,183.69404133,134.73,134.7,36.57057563]
["bitfinex","SOLUSD",1750582415649,153.47404133,134.73,134.7,36.57057563]
["bitfinex","SOLUSD",1750582416069,0.92791408,134.72,134.7,36.57057563]
["bitfinex","SOLUSD",1750582416371,0.92791408,134.72,134.7,25.9836674]
["bitfinex","SOLUSD",1750582418077,153.47404133,134.73,134.7,10.58690823]
["bitfinex","SOLUSD",1750582418992,19.57757311,134.72,134.69,10.58690823]
["bitfinex","SOLUSD",1750582419674,19.57757311,134.72,134.68,36.57443421]
["bitfinex","SOLUSD",1750582419846,49.79757311,134.72,134.68,36.57443421]
["bitfinex","SOLUSD",1750582420763,157.42684956,134.71,134.68,25.98752598]
["bitfinex","SOLUSD",1750582420980,0.92816265,134.7,134.68,25.98752598]
["bitfinex","SOLUSD",1750582421271,31.14816265,134.7,134.68,25.98752598]
["bitfinex","SOLUSD",1750582421772,31.14816265,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1750582422678,18.64964886,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750582422889,165.48959019,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750582423199,176.07649842,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750582423907,176.07649842,134.69,134.66,25.991315]
["bitfinex","SOLUSD",1750582424192,37.58827056,134.68,134.66,25.991315]
["bitfinex","SOLUSD",1750582425492,7.36827056,134.68,134.66,25.991315]
["bitfinex","SOLUSD",1750582433874,7.36827056,134.68,134.66,36.57822323]
["bitfinex","SOLUSD",1750582434406,6.44,134.68,134.67,10.58690823]
["bitfinex","SOLUSD",1750582434772,0.92795289,134.72,134.67,10.58690823]
["bitfinex","SOLUSD",1750582434974,0.92795289,134.72,134.69,10.58690823]
["bitfinex","SOLUSD",1750582435579,0.92795289,134.72,134.7,10.58690823]
["bitfinex","SOLUSD",1750582435782,44.22204794,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1750582436413,6.44,134.73,134.71,18.0102621]
["bitfinex","SOLUSD",1750582437318,6.44,134.73,134.72,10.58690823]
["bitfinex","SOLUSD",1750582439991,6.44,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750582441388,6.44,134.73,134.72,10.58690823]
["bitfinex","SOLUSD",1750582442382,6.44,134.73,134.72,18.00971108]
["bitfinex","SOLUSD",1750582444284,7.36776278,134.78,134.72,73.68073245]
["bitfinex","SOLUSD",1750582444503,7.36776278,134.78,134.74,10.58690823]
["bitfinex","SOLUSD",1750582445589,7.36776278,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1750582446544,7.36776278,134.78,134.75,18.0080585]
["bitfinex","SOLUSD",1750582447394,37.58776278,134.78,134.75,18.0080585]
["bitfinex","SOLUSD",1750582450320,6.44,134.78,134.76,10.58690823]
["bitfinex","SOLUSD",1750582450493,6.44,134.78,134.77,10.58690823]
["bitfinex","SOLUSD",1750582451526,6.44,134.78,134.77,26.0]
["bitfinex","SOLUSD",1750582451682,6.44,134.78,134.75,25.97402596]
["bitfinex","SOLUSD",1750582452819,6.44,134.78,134.76,10.58690823]
["bitfinex","SOLUSD",1750582453913,6.44,134.78,134.77,7.42004897]
["bitfinex","SOLUSD",1750582456610,24.79824886,134.77,134.73,36.56475455]
["bitfinex","SOLUSD",1750582456811,31.12774589,134.76,134.73,36.56475455]
["bitfinex","SOLUSD",1750582458630,31.12774589,134.76,134.74,10.58690823]
["bitfinex","SOLUSD",1750582460031,31.12774589,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750582461134,30.2,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750582464308,48.84964886,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750582465522,49.77743982,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750582466029,49.77743982,134.76,134.73,29.14250264]
["bitfinex","SOLUSD",1750582469055,49.77743982,134.76,134.73,25.97784632]
["bitfinex","SOLUSD",1750582470719,49.77743982,134.76,134.73,36.56475455]
["bitfinex","SOLUSD",1750582474831,6.44,134.75,134.73,36.56475455]
["bitfinex","SOLUSD",1750582476946,6.44,134.75,134.73,32.76861762]
["bitfinex","SOLUSD",1750582486849,0.92780366,134.74,134.73,32.76861762]
["bitfinex","SOLUSD",1750582487015,7.36780555,134.75,134.73,32.76861762]
["bitfinex","SOLUSD",1750582488831,7.36780555,134.75,134.73,18.55559441]
["bitfinex","SOLUSD",1750582489038,30.2,134.74,134.72,14.21357415]
["bitfinex","SOLUSD",1750582490561,0.92784243,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750582491462,177.96783167,134.74,134.72,14.21357415]
["bitfinex","SOLUSD",1750582491638,177.03994133,134.74,134.72,14.21357415]
["bitfinex","SOLUSD",1750582493032,0.92788306,134.73,134.72,14.21357415]
["bitfinex","SOLUSD",1750582495868,0.92788306,134.73,134.71,6.7907713]
["bitfinex","SOLUSD",1750582498558,0.92788306,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750582499359,0.92788306,134.73,134.72,14.21357415]
["bitfinex","SOLUSD",1750582499986,177.03994133,134.74,134.72,14.21357415]
["bitfinex","SOLUSD",1750582500156,146.83994133,134.74,134.72,14.21357415]
["bitfinex","SOLUSD",1750582501875,0.92785595,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750582505767,146.83994133,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750582506194,0.92787177,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750582507178,146.83994133,134.74,134.72,14.21357415]
["bitfinex","SOLUSD",1750582509491,146.83994133,134.74,134.73,6.7907713]
["bitfinex","SOLUSD",1750582510594,146.83994133,134.74,134.73,14.21302321]
["bitfinex","SOLUSD",1750582510768,146.83994133,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582511591,195.66959019,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582511982,146.83994133,134.74,134.73,14.21302321]
["bitfinex","SOLUSD",1750582530704,6.44,134.75,134.73,14.21302321]
["bitfinex","SOLUSD",1750582530879,6.44,134.75,134.74,6.7907713]
["bitfinex","SOLUSD",1750582531081,6.44,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582531280,6.44,134.75,134.74,14.21247235]
["bitfinex","SOLUSD",1750582533109,6.44,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582533485,25.08964886,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582534009,30.65155531,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582534905,30.65155531,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1750582535211,31.10787698,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582535990,30.18,134.74,134.73,14.21302321]
["bitfinex","SOLUSD",1750582537091,56.19745998,134.75,134.73,14.21302321]
["bitfinex","SOLUSD",1750582538598,56.19745998,134.75,134.74,6.7907713]
["bitfinex","SOLUSD",1750582538914,26.01745998,134.75,134.74,6.7907713]
["bitfinex","SOLUSD",1750582539213,26.01745998,134.75,134.74,14.21247235]
["bitfinex","SOLUSD",1750582539709,26.01745998,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582540784,31.57912454,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1750582541086,30.16,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582546537,18.64964886,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582546686,49.73758844,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582547700,49.73758844,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750582550422,49.73758844,134.74,134.72,14.21357415]
["bitfinex","SOLUSD",1750582550911,153.23994133,134.75,134.73,6.7907713]
["bitfinex","SOLUSD",1750582551088,153.23994133,134.75,134.74,6.7907713]
["bitfinex","SOLUSD",1750582552313,153.23994133,134.75,134.74,14.21247235]
["bitfinex","SOLUSD",1750582554305,153.23994133,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582558416,171.88959019,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750582560717,177.45018644,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1750582560921,31.0878884,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750582561305,18.64964886,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750582562592,18.64964886,134.73,134.7,25.9836268]
["bitfinex","SOLUSD",1750582562796,31.08799534,134.72,134.7,25.9836268]
["bitfinex","SOLUSD",1750582563622,31.08799534,134.72,134.7,32.7743981]
["bitfinex","SOLUSD",1750582563823,160.03071263,134.75,134.71,6.7907713]
["bitfinex","SOLUSD",1750582563824,146.83994133,134.75,134.71,6.7907713]
["bitfinex","SOLUSD",1750582564025,146.83994133,134.75,134.74,6.7907713]
["bitfinex","SOLUSD",1750582564231,6.4,134.77,134.74,6.7907713]
["bitfinex","SOLUSD",1750582564425,6.4,134.77,134.75,6.7907713]
["bitfinex","SOLUSD",1750582564819,6.4,134.77,134.76,7.42059958]
["bitfinex","SOLUSD",1750582565011,6.4,134.77,134.76,14.21137088]
["bitfinex","SOLUSD",1750582566919,6.4,134.77,134.76,10.60765213]
["bitfinex","SOLUSD",1750582568859,6.4,134.77,134.76,18.02825171]
["bitfinex","SOLUSD",1750582579929,6.4,134.77,134.74,51.97552127]
["bitfinex","SOLUSD",1750582580126,6.4,134.77,134.76,10.60765213]
["bitfinex","SOLUSD",1750582581053,6.4,134.77,134.76,18.02825171]
["bitfinex","SOLUSD",1750582582240,6.4,134.77,134.75,7.42115027]
["bitfinex","SOLUSD",1750582582440,6.4,134.77,134.76,10.60765213]
["bitfinex","SOLUSD",1750582584355,18.64964886,134.76,134.73,18.02990404]
["bitfinex","SOLUSD",1750582584545,31.06782376,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1750582584745,165.48959019,134.74,134.72,7.42267031]
["bitfinex","SOLUSD",1750582584951,55.91098116,134.73,134.72,7.42267031]
["bitfinex","SOLUSD",1750582585961,31.0680323,134.73,134.72,18.03032244]
["bitfinex","SOLUSD",1750582586173,146.83994133,134.74,134.72,18.03032244]
["bitfinex","SOLUSD",1750582586372,146.83994133,134.74,134.73,10.60765213]
["bitfinex","SOLUSD",1750582588137,146.83994133,134.74,134.73,18.02990404]
["bitfinex","SOLUSD",1750582588656,146.83994133,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582588963,146.83994133,134.74,134.73,18.02990404]
["bitfinex","SOLUSD",1750582589336,146.83994133,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582598164,146.83994133,134.74,134.73,18.02990404]
["bitfinex","SOLUSD",1750582601186,146.83994133,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582601354,146.83994133,134.74,134.73,18.02990404]
["bitfinex","SOLUSD",1750582603491,146.83994133,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582606888,146.83994133,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1750582607083,31.06788209,134.73,134.72,10.60765213]
["bitfinex","SOLUSD",1750582608274,31.06788209,134.73,134.72,18.03045498]
["bitfinex","SOLUSD",1750582608878,30.14,134.73,134.72,14.21552556]
["bitfinex","SOLUSD",1750582609271,176.97994133,134.74,134.72,14.21552556]
["bitfinex","SOLUSD",1750582609470,176.97994133,134.74,134.73,6.79272271]
["bitfinex","SOLUSD",1750582611886,176.97994133,134.74,134.73,14.21497462]
["bitfinex","SOLUSD",1750582613393,176.97994133,134.74,134.73,7.42225191]
["bitfinex","SOLUSD",1750582614189,176.97994133,134.74,134.73,14.21497462]
["bitfinex","SOLUSD",1750582632496,18.64964886,134.73,134.66,1.5321]
["bitfinex","SOLUSD",1750582632692,18.64964886,134.71,134.69,6.79272271]
["bitfinex","SOLUSD",1750582632898,18.64964886,134.71,134.63,37.13882492]
["bitfinex","SOLUSD",1750582632899,49.71772997,134.71,134.7,6.79272271]
["bitfinex","SOLUSD",1750582634517,49.71772997,134.71,134.7,14.21662768]
["bitfinex","SOLUSD",1750582635705,56.09772997,134.71,134.7,14.21662768]
["bitfinex","SOLUSD",1750582636417,159.9355,134.75,134.7,32.77639011]
["bitfinex","SOLUSD",1750582636717,208.72514886,134.75,134.74,6.79272271]
["bitfinex","SOLUSD",1750582637011,214.2882557,134.75,134.74,6.79272271]
["bitfinex","SOLUSD",1750582637486,208.72514886,134.75,134.74,6.79272271]
["bitfinex","SOLUSD",1750582637883,6.38,134.75,134.74,6.79272271]
["bitfinex","SOLUSD",1750582638092,6.38,134.78,134.74,33.96361355]
["bitfinex","SOLUSD",1750582638423,6.38,134.78,134.77,14.21277168]
["bitfinex","SOLUSD",1750582638826,6.38,134.78,134.77,18.02473148]
["bitfinex","SOLUSD",1750582644633,22.05941453,134.81,134.8,26.0]
["bitfinex","SOLUSD",1750582644839,6.38,134.85,134.8,36.60468251]
["bitfinex","SOLUSD",1750582645044,6.38,134.85,134.84,10.60468251]
["bitfinex","SOLUSD",1750582645329,6.38,134.85,134.84,18.02087948]
["bitfinex","SOLUSD",1750582646232,6.38,134.9,134.84,36.56137191]
["bitfinex","SOLUSD",1750582646406,0.92668058,134.89,134.84,25.9566894]
["bitfinex","SOLUSD",1750582646733,49.69632944,134.89,134.87,10.60468251]
["bitfinex","SOLUSD",1750582646940,49.69632944,134.89,134.88,10.60468251]
["bitfinex","SOLUSD",1750582646941,31.04668058,134.89,134.88,10.60468251]
["bitfinex","SOLUSD",1750582647115,0.92668058,134.89,134.88,10.60468251]
["bitfinex","SOLUSD",1750582647426,0.92668058,134.89,134.88,18.01868013]
["bitfinex","SOLUSD",1750582650127,6.38,134.9,134.88,18.01868013]
["bitfinex","SOLUSD",1750582650311,6.38,134.9,134.89,10.60468251]
["bitfinex","SOLUSD",1750582650519,6.38,134.9,134.89,21.20936502]
["bitfinex","SOLUSD",1750582650836,6.38,134.9,134.89,10.60468251]
["bitfinex","SOLUSD",1750582651825,6.38,134.9,134.89,18.0181305]
["bitfinex","SOLUSD",1750582652704,25.95625382,134.9,134.88,10.60468251]
["bitfinex","SOLUSD",1750582653130,56.05625382,134.9,134.88,10.60468251]
["bitfinex","SOLUSD",1750582653324,56.05625382,134.9,134.89,10.60468251]
["bitfinex","SOLUSD",1750582654033,56.05625382,134.9,134.89,18.0181305]
["bitfinex","SOLUSD",1750582656019,37.40660496,134.9,134.89,18.0181305]
["bitfinex","SOLUSD",1750582656323,6.38,134.9,134.89,18.0181305]
["bitfinex","SOLUSD",1750582657031,6.38,134.9,134.89,28.62281301]
["bitfinex","SOLUSD",1750582658939,6.38,134.9,134.89,18.0181305]
["bitfinex","SOLUSD",1750582660819,6.38,134.9,134.89,26.0]
["bitfinex","SOLUSD",1750582661237,6.38,134.9,134.89,36.60468251]
["bitfinex","SOLUSD",1750582661844,6.38,134.9,134.89,47.20936502]
["bitfinex","SOLUSD",1750582663114,6.38,134.9,134.89,54.62281301]
["bitfinex","SOLUSD",1750582663521,6.38,134.9,134.89,44.0181305]
["bitfinex","SOLUSD",1750582666444,6.38,134.9,134.89,54.62281301]
["bitfinex","SOLUSD",1750582666750,159.8554,134.95,134.89,110.22367296]
["bitfinex","SOLUSD",1750582666934,159.8554,134.95,134.94,10.60468251]
["bitfinex","SOLUSD",1750582667638,159.8554,134.95,134.94,18.01538356]
["bitfinex","SOLUSD",1750582669237,159.8554,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750582670523,159.8554,134.95,134.93,10.60468251]
["bitfinex","SOLUSD",1750582670727,0.92643084,134.94,134.92,10.60468251]
["bitfinex","SOLUSD",1750582670925,30.1,134.93,134.91,10.60468251]
["bitfinex","SOLUSD",1750582671839,30.1,134.93,134.85,7.41564701]
["bitfinex","SOLUSD",1750582671840,178.71869554,134.92,134.85,7.41564701]
["bitfinex","SOLUSD",1750582672036,18.64964886,134.9,134.87,10.60468251]
["bitfinex","SOLUSD",1750582672229,37.40686698,134.89,134.87,10.60468251]
["bitfinex","SOLUSD",1750582672427,36.48,134.89,134.88,10.60468251]
["bitfinex","SOLUSD",1750582672626,6.38,134.89,134.88,18.01868013]
["bitfinex","SOLUSD",1750582675931,37.42650311,134.94,134.88,47.1583567]
["bitfinex","SOLUSD",1750582676126,37.42650311,134.94,134.92,10.60468251]
["bitfinex","SOLUSD",1750582678345,2.84137026,134.94,134.93,18.01593278]
["bitfinex","SOLUSD",1750582678544,21.49101912,134.94,134.93,18.01593278]
["bitfinex","SOLUSD",1750582678739,21.49101912,134.94,134.93,7.41125027]
["bitfinex","SOLUSD",1750582678933,21.49101912,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1750582679651,21.49101912,134.94,134.92,18.01648209]
["bitfinex","SOLUSD",1750582680751,18.64964886,134.93,134.92,18.01648209]
["bitfinex","SOLUSD",1750582680952,48.78964886,134.93,134.92,7.41179958]
["bitfinex","SOLUSD",1750582681451,48.78964886,134.93,134.88,7.41399762]
["bitfinex","SOLUSD",1750582681452,18.64964886,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1750582681764,177.46461604,134.9,134.88,7.41399762]
["bitfinex","SOLUSD",1750582681940,177.04,134.9,134.88,7.41399762]
["bitfinex","SOLUSD",1750582682142,0.42461604,134.89,134.88,7.41399762]
["bitfinex","SOLUSD",1750582682337,0.42461604,134.89,134.88,18.01868013]
["bitfinex","SOLUSD",1750582682742,19.0742649,134.89,134.88,7.41399762]
["bitfinex","SOLUSD",1750582682934,19.0742649,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1750582683457,19.0742649,134.89,134.87,18.01922985]
["bitfinex","SOLUSD",1750582685058,183.0914,134.9,134.88,10.60468251]
["bitfinex","SOLUSD",1750582685946,0.42461604,134.89,134.88,10.60468251]
["bitfinex","SOLUSD",1750582686143,183.0914,134.9,134.88,10.60468251]
["bitfinex","SOLUSD",1750582686538,0.42461604,134.89,134.88,10.60468251]
["bitfinex","SOLUSD",1750582686964,183.0914,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750582686965,201.74104886,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750582689368,201.74104886,134.9,134.87,18.53636835]
["bitfinex","SOLUSD",1750582689564,0.42461604,134.89,134.88,10.60468251]
["bitfinex","SOLUSD",1750582689953,201.74104886,134.9,134.88,10.60468251]
["bitfinex","SOLUSD",1750582690262,0.42461604,134.89,134.88,10.60468251]
["bitfinex","SOLUSD",1750582690469,201.74104886,134.9,134.88,10.60468251]
["bitfinex","SOLUSD",1750582690846,0.42461604,134.89,134.88,10.60468251]
["bitfinex","SOLUSD",1750582691369,0.42461604,134.89,134.88,18.01868013]
["bitfinex","SOLUSD",1750582692173,201.74104886,134.9,134.88,18.01868013]
["bitfinex","SOLUSD",1750582694780,183.0914,134.9,134.88,18.01868013]
["bitfinex","SOLUSD",1750582694947,146.9,134.9,134.89,10.60468251]
["bitfinex","SOLUSD",1750582696167,6.38,134.95,134.89,21.20936502]
["bitfinex","SOLUSD",1750582696368,6.38,134.95,134.94,10.60468251]
["bitfinex","SOLUSD",1750582696747,6.38,134.95,134.94,18.01538356]
["bitfinex","SOLUSD",1750582698174,6.38,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750582698362,6.38,134.95,134.94,18.01538356]
["bitfinex","SOLUSD",1750582701273,6.38,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750582701477,6.38,134.95,134.94,18.01538356]
["bitfinex","SOLUSD",1750582701676,6.38,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750582701857,6.38,134.95,134.94,18.01538356]
["bitfinex","SOLUSD",1750582703279,6.38,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750582703575,6.38,134.95,134.94,18.01538356]
["bitfinex","SOLUSD",1750582703879,6.38,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750582704082,6.38,134.95,134.94,18.01538356]
["bitfinex","SOLUSD",1750582704579,6.38,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750582705679,18.64964886,134.94,134.91,10.60468251]
["bitfinex","SOLUSD",1750582705879,30.52461604,134.93,134.91,10.60468251]
["bitfinex","SOLUSD",1750582706871,49.1742649,134.93,134.92,7.41179958]
["bitfinex","SOLUSD",1750582708478,49.1742649,134.93,134.92,18.01648209]
["bitfinex","SOLUSD",1750582708866,49.1742649,134.93,134.92,7.41179958]
["bitfinex","SOLUSD",1750582713084,0.42461604,134.93,134.92,18.01648209]
["bitfinex","SOLUSD",1750582713274,11.91689202,134.98,134.92,36.54598105]
["bitfinex","SOLUSD",1750582713477,6.5301,135.01,134.95,26.0]
["bitfinex","SOLUSD",1750582713678,0.42461604,135.0,134.98,10.60468251]
["bitfinex","SOLUSD",1750582714067,12.06570921,135.01,134.98,10.60468251]
["bitfinex","SOLUSD",1750582714068,6.95471604,135.01,134.98,10.60468251]
["bitfinex","SOLUSD",1750582714268,6.95471604,135.01,134.99,10.60468251]
["bitfinex","SOLUSD",1750582715061,25.6043649,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1750582719688,165.54964886,135.0,134.96,36.53824949]
["bitfinex","SOLUSD",1750582719882,30.56461604,134.99,134.96,36.53824949]
["bitfinex","SOLUSD",1750582720083,30.56461604,134.99,134.96,25.93356698]
["bitfinex","SOLUSD",1750582720382,30.56461604,134.99,134.96,36.53824949]
["bitfinex","SOLUSD",1750582724588,30.56461604,134.99,134.97,10.60468251]
["bitfinex","SOLUSD",1750582725885,49.2142649,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750582727501,49.2142649,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1750582727870,30.14,134.99,134.97,18.01373637]
["bitfinex","SOLUSD",1750582728073,146.9,135.0,134.98,10.60468251]
["bitfinex","SOLUSD",1750582728675,146.9,135.0,134.99,10.60468251]
["bitfinex","SOLUSD",1750582729181,84.6,135.03,134.99,10.60468251]
["bitfinex","SOLUSD",1750582729397,84.6,135.03,135.01,10.60468251]
["bitfinex","SOLUSD",1750582729595,0.42461604,135.02,135.01,18.01154126]
["bitfinex","SOLUSD",1750582729777,0.42461604,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1750582730097,6.80461604,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1750582731204,6.80461604,135.03,135.01,18.01154126]
["bitfinex","SOLUSD",1750582734483,6.38,135.03,135.01,44.01154126]
["bitfinex","SOLUSD",1750582735996,6.38,135.03,135.02,18.01099268]
["bitfinex","SOLUSD",1750582743912,6.38,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1750582744793,146.9,135.06,135.02,36.52676812]
["bitfinex","SOLUSD",1750582744995,6.4,135.08,135.05,10.60468251]
["bitfinex","SOLUSD",1750582745193,6.4,135.08,135.02,97.80623516]
["bitfinex","SOLUSD",1750582745426,6.4,135.08,135.07,10.60468251]
["bitfinex","SOLUSD",1750582747207,146.9,135.1,135.07,10.60468251]
["bitfinex","SOLUSD",1750582747507,146.9,135.1,135.08,10.60468251]
["bitfinex","SOLUSD",1750582748584,146.9,135.1,135.09,7.40247242]
["bitfinex","SOLUSD",1750582750183,146.9,135.1,135.09,18.00715493]
["bitfinex","SOLUSD",1750582752430,7.2548254,135.12,135.09,18.00715493]
["bitfinex","SOLUSD",1750582752731,7.2548254,135.12,135.1,10.60468251]
["bitfinex","SOLUSD",1750582753421,7.2548254,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750582754826,7.2548254,135.12,135.11,10.60468251]
["bitfinex","SOLUSD",1750582755906,7.2548254,135.12,135.11,18.00605916]
["bitfinex","SOLUSD",1750582759022,7.2548254,135.12,135.1,10.60468251]
["bitfinex","SOLUSD",1750582759604,7.2548254,135.12,135.11,10.60468251]
["bitfinex","SOLUSD",1750582760731,7.2548254,135.12,135.11,18.00605916]
["bitfinex","SOLUSD",1750582761032,0.9660254,135.12,135.11,44.00605916]
["bitfinex","SOLUSD",1750582765449,0.9660254,135.12,135.11,18.00605916]
["bitfinex","SOLUSD",1750582765812,0.9660254,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750582766933,18.64964886,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1750582767128,0.42461604,135.08,135.06,7.40389649]
["bitfinex","SOLUSD",1750582770725,0.42461604,135.08,135.05,10.60468251]
["bitfinex","SOLUSD",1750582771739,0.42461604,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1750582772740,176.15433137,135.07,135.02,10.60468251]
["bitfinex","SOLUSD",1750582772944,18.64964886,135.05,135.01,62.52761535]
["bitfinex","SOLUSD",1750582773253,0.42461604,135.04,135.02,10.60468251]
["bitfinex","SOLUSD",1750582773845,19.0742649,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1750582774224,38.54051604,135.06,135.03,18.01044419]
["bitfinex","SOLUSD",1750582775220,38.54051604,135.06,135.04,10.60468251]
["bitfinex","SOLUSD",1750582775221,0.42461604,135.06,135.04,10.60468251]
["bitfinex","SOLUSD",1750582776034,0.42461604,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1750582780046,165.54964886,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1750582780245,0.42461604,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1750582780438,165.54964886,135.07,135.05,18.00934744]
["bitfinex","SOLUSD",1750582782236,0.42461604,135.06,135.05,18.00934744]
["bitfinex","SOLUSD",1750582783249,165.54964886,135.07,135.05,18.00934744]
["bitfinex","SOLUSD",1750582783250,146.9,135.07,135.05,18.00934744]
["bitfinex","SOLUSD",1750582783558,146.9,135.07,135.06,10.60468251]
["bitfinex","SOLUSD",1750582784339,146.9,135.07,135.06,18.00879919]
["bitfinex","SOLUSD",1750582784641,146.9,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750582787354,146.9,135.07,135.06,18.00879919]
["bitfinex","SOLUSD",1750582789859,146.9,135.07,135.06,10.60468251]
["bitfinex","SOLUSD",1750582791150,146.9,135.07,135.05,10.60468251]
["bitfinex","SOLUSD",1750582791565,146.9,135.07,135.06,10.60468251]
["bitfinex","SOLUSD",1750582792070,146.9,135.07,135.06,18.00879919]
["bitfinex","SOLUSD",1750582794966,146.9,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750582796363,146.9,135.07,135.05,10.60468251]
["bitfinex","SOLUSD",1750582798667,146.9,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750582799666,146.9,135.07,135.06,18.00879919]
["bitfinex","SOLUSD",1750582800044,146.9,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750582800249,6.4,135.08,135.06,18.00879919]
["bitfinex","SOLUSD",1750582800479,6.4,135.08,135.07,10.60468251]
["bitfinex","SOLUSD",1750582800847,6.4,135.08,135.06,10.60468251]
["bitfinex","SOLUSD",1750582801163,6.4,135.08,135.05,18.5112063]
["bitfinex","SOLUSD",1750582801366,6.4,135.08,135.06,10.60468251]
["bitfinex","SOLUSD",1750582802955,6.4,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1750582803141,153.2573,135.1,135.07,18.00825103]
["bitfinex","SOLUSD",1750582803346,0.9660254,135.12,135.07,51.91248982]
["bitfinex","SOLUSD",1750582803570,0.9660254,135.12,135.11,10.60468251]
["bitfinex","SOLUSD",1750582804749,0.9660254,135.12,135.11,18.00605916]
["bitfinex","SOLUSD",1750582805046,1.39064144,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750582806480,0.9660254,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750582806680,0.9660254,135.12,135.11,18.00605916]
["bitfinex","SOLUSD",1750582809574,0.9660254,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750582809745,0.9660254,135.12,135.11,18.00605916]
["bitfinex","SOLUSD",1750582814278,146.9,135.16,135.11,73.51638408]
["bitfinex","SOLUSD",1750582814556,6.42,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1750582814756,6.42,135.18,135.17,10.60468251]
["bitfinex","SOLUSD",1750582815383,6.42,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1750582815571,6.42,135.18,135.17,10.60468251]
["bitfinex","SOLUSD",1750582816688,6.42,135.18,135.17,18.0027738]
["bitfinex","SOLUSD",1750582816894,155.23333333,135.19,135.17,18.0027738]
["bitfinex","SOLUSD",1750582817181,8.33333333,135.19,135.18,10.60468251]
["bitfinex","SOLUSD",1750582818180,8.33333333,135.19,135.18,14.30154378]
["bitfinex","SOLUSD",1750582818383,6.42,135.23,135.21,26.0]
["bitfinex","SOLUSD",1750582818690,6.4357,135.27,135.23,25.88183095]
["bitfinex","SOLUSD",1750582818691,19.0742649,135.26,135.23,25.88183095]
["bitfinex","SOLUSD",1750582818873,6.4357,135.27,135.23,25.88183095]
["bitfinex","SOLUSD",1750582818874,6.4357,135.27,135.25,10.60468251]
["bitfinex","SOLUSD",1750582819080,6.4357,135.27,135.23,25.88183095]
["bitfinex","SOLUSD",1750582819279,6.4357,135.27,135.26,10.60468251]
["bitfinex","SOLUSD",1750582819666,8.0628,135.28,135.26,10.60468251]
["bitfinex","SOLUSD",1750582819873,6.42,135.28,135.27,10.60468251]
["bitfinex","SOLUSD",1750582820274,0.42461604,135.31,135.27,10.60468251]
["bitfinex","SOLUSD",1750582820587,0.42461604,135.31,135.28,10.60468251]
["bitfinex","SOLUSD",1750582820889,19.0742649,135.31,135.29,17.99621181]
["bitfinex","SOLUSD",1750582822579,25.4116649,135.31,135.28,17.99668725]
["bitfinex","SOLUSD",1750582822975,25.4116649,135.31,135.29,10.60468251]
["bitfinex","SOLUSD",1750582823368,172.3116649,135.31,135.29,10.60468251]
["bitfinex","SOLUSD",1750582823590,171.88704886,135.31,135.29,10.60468251]
["bitfinex","SOLUSD",1750582823797,19.0742649,135.3,135.28,17.99668725]
["bitfinex","SOLUSD",1750582824092,19.0742649,135.3,135.29,10.60468251]
["bitfinex","SOLUSD",1750582824794,19.0742649,135.3,135.29,17.99621181]
["bitfinex","SOLUSD",1750582824989,19.0742649,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1750582827415,19.0742649,135.3,135.29,17.99621181]
["bitfinex","SOLUSD",1750582828186,19.0742649,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1750582829077,19.0742649,135.3,135.29,17.99621181]
["bitfinex","SOLUSD",1750582829687,19.0742649,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1750582831212,19.0742649,135.3,135.24,36.60468251]
["bitfinex","SOLUSD",1750582831213,59.81894741,135.3,135.24,7.39426205]
["bitfinex","SOLUSD",1750582831387,18.64964886,135.27,135.24,17.99894456]
["bitfinex","SOLUSD",1750582831579,0.42461604,135.26,135.24,17.99894456]
["bitfinex","SOLUSD",1750582831994,18.64964886,135.27,135.24,17.99894456]
["bitfinex","SOLUSD",1750582831995,19.0742649,135.27,135.25,10.60468251]
["bitfinex","SOLUSD",1750582832991,19.0742649,135.27,135.22,26.0]
["bitfinex","SOLUSD",1750582832992,25.4942649,135.27,135.23,17.99949135]
["bitfinex","SOLUSD",1750582833701,25.4942649,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1750582833702,18.64964886,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1750582834007,49.2342649,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1750582834317,6.68681604,135.25,135.23,17.99949135]
["bitfinex","SOLUSD",1750582834809,195.70964886,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1750582835106,165.54964886,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1750582835409,165.54964886,135.26,135.25,17.99839785]
["bitfinex","SOLUSD",1750582835704,165.54964886,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1750582835910,146.9,135.26,135.25,17.99839785]
["bitfinex","SOLUSD",1750582837182,12.6822,135.29,135.25,36.4826862]
["bitfinex","SOLUSD",1750582837383,12.6822,135.29,135.27,10.60468251]
["bitfinex","SOLUSD",1750582837384,6.42,135.29,135.27,10.60468251]
["bitfinex","SOLUSD",1750582838089,6.42,135.29,135.28,10.60468251]
["bitfinex","SOLUSD",1750582839309,6.42,135.29,135.28,17.9967582]
["bitfinex","SOLUSD",1750582841127,6.42,135.29,135.28,7.39207569]
["bitfinex","SOLUSD",1750582841426,6.42,135.29,135.28,10.60468251]
["bitfinex","SOLUSD",1750582843537,6.42,135.29,135.28,17.9967582]
["bitfinex","SOLUSD",1750582847112,146.9,135.31,135.28,36.47694743]
["bitfinex","SOLUSD",1750582847307,146.9,135.31,135.3,10.60468251]
["bitfinex","SOLUSD",1750582847697,146.9,135.31,135.3,43.99566551]
["bitfinex","SOLUSD",1750582848839,146.9,135.31,135.3,17.99566551]
["bitfinex","SOLUSD",1750582849123,8.33333333,135.32,135.31,26.0]
["bitfinex","SOLUSD",1750582849324,8.33333333,135.32,135.31,36.60468251]
["bitfinex","SOLUSD",1750582851017,8.33333333,135.32,135.31,33.39043677]
["bitfinex","SOLUSD",1750582851319,8.33333333,135.32,135.31,43.99511928]
["bitfinex","SOLUSD",1750582852007,8.33333333,135.32,135.31,54.59980179]
["bitfinex","SOLUSD",1750582852215,4.99000697,135.35,135.31,73.07589372]
["bitfinex","SOLUSD",1750582852533,4.49000697,135.35,135.34,10.60468251]
["bitfinex","SOLUSD",1750582852707,4.49000697,135.35,135.31,62.47121121]
["bitfinex","SOLUSD",1750582852910,4.49000697,135.35,135.34,17.99348109]
["bitfinex","SOLUSD",1750582853107,4.49000697,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1750582853108,23.13965583,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1750582853621,4.49000697,135.35,135.34,17.99348109]
["bitfinex","SOLUSD",1750582855234,4.49000697,135.35,135.34,43.99348109]
["bitfinex","SOLUSD",1750582855723,4.49000697,135.35,135.34,17.99348109]
["bitfinex","SOLUSD",1750582856824,4.49000697,135.35,135.34,43.99348109]
["bitfinex","SOLUSD",1750582857121,1.6301458,135.39,135.37,26.0]
["bitfinex","SOLUSD",1750582857305,1.6301458,135.39,135.38,10.60468251]
["bitfinex","SOLUSD",1750582857498,1.6301458,135.39,135.38,36.60468251]
["bitfinex","SOLUSD",1750582859113,1.6301458,135.39,135.38,43.99129796]
["bitfinex","SOLUSD",1750582859446,1.6301458,135.39,135.38,17.99129796]
["bitfinex","SOLUSD",1750582860832,1.6301458,135.39,135.38,43.99129796]
["bitfinex","SOLUSD",1750582861836,1.6301458,135.39,135.38,54.59598047]
["bitfinex","SOLUSD",1750582862626,3.97542,135.41,135.4,26.0]
["bitfinex","SOLUSD",1750582862800,3.97542,135.41,135.4,36.60468251]
["bitfinex","SOLUSD",1750582863001,3.97542,135.41,135.4,43.99020688]
["bitfinex","SOLUSD",1750582863229,14.4137,135.48,135.4,99.38163967]
["bitfinex","SOLUSD",1750582863439,0.42461604,135.47,135.4,88.77695716]
["bitfinex","SOLUSD",1750582863820,0.42461604,135.47,135.45,10.60468251]
["bitfinex","SOLUSD",1750582864837,14.83831604,135.48,135.45,10.60468251]
["bitfinex","SOLUSD",1750582865018,14.83831604,135.48,135.46,10.60468251]
["bitfinex","SOLUSD",1750582865224,14.83831604,135.48,135.47,7.38170812]
["bitfinex","SOLUSD",1750582867142,14.83831604,135.48,135.45,10.60468251]
["bitfinex","SOLUSD",1750582867828,18.64964886,135.47,135.42,10.60468251]
["bitfinex","SOLUSD",1750582868027,10.60468251,135.45,135.41,7.38497895]
["bitfinex","SOLUSD",1750582868223,19.0742649,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1750582868429,0.42461604,135.44,135.41,25.84742633]
["bitfinex","SOLUSD",1750582868637,19.0742649,135.44,135.41,36.45210884]
["bitfinex","SOLUSD",1750582868942,0.42461604,135.44,135.42,10.60468251]
["bitfinex","SOLUSD",1750582869125,0.42461604,135.45,135.43,7.38388835]
["bitfinex","SOLUSD",1750582870033,30.48,135.46,135.44,10.60468251]
["bitfinex","SOLUSD",1750582871255,30.48,135.46,135.45,7.38279808]
["bitfinex","SOLUSD",1750582872948,14.83831604,135.48,135.45,36.44447579]
["bitfinex","SOLUSD",1750582873255,12.8361,135.48,135.47,10.60468251]
["bitfinex","SOLUSD",1750582874050,6.46,135.48,135.47,10.60468251]
["bitfinex","SOLUSD",1750582874622,1.5462,135.51,135.47,10.60468251]
["bitfinex","SOLUSD",1750582874823,1.5462,135.51,135.49,10.60468251]
["bitfinex","SOLUSD",1750582875051,1.5462,135.51,135.5,7.3800738]
["bitfinex","SOLUSD",1750582875757,6.67161604,135.52,135.5,17.98475631]
["bitfinex","SOLUSD",1750582877043,6.67161604,135.52,135.45,62.75378368]
["bitfinex","SOLUSD",1750582877356,6.67161604,135.52,135.5,10.60468251]
["bitfinex","SOLUSD",1750582878025,17.27629855,135.52,135.48,10.60468251]
["bitfinex","SOLUSD",1750582878218,6.67161604,135.52,135.49,10.60468251]
["bitfinex","SOLUSD",1750582878542,37.15161604,135.52,135.49,10.60468251]
["bitfinex","SOLUSD",1750582879246,37.15161604,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1750582879627,18.64964886,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1750582879829,0.42461604,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1750582881335,0.42461604,135.5,135.48,17.98584578]
["bitfinex","SOLUSD",1750582881833,0.42461604,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1750582882722,0.42461604,135.5,135.45,7.38279808]
["bitfinex","SOLUSD",1750582882924,59.71433137,135.49,135.45,7.38279808]
["bitfinex","SOLUSD",1750582883136,6.1475,135.46,135.44,7.38322777]
["bitfinex","SOLUSD",1750582883326,11.02929855,135.45,135.41,10.60468251]
["bitfinex","SOLUSD",1750582883638,11.02929855,135.45,135.41,17.98966146]
["bitfinex","SOLUSD",1750582884244,18.64964886,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1750582884551,0.42461604,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1750582884939,0.42461604,135.43,135.41,17.98966146]
["bitfinex","SOLUSD",1750582885139,1.5861,135.44,135.42,10.60468251]
["bitfinex","SOLUSD",1750582885339,1.5861,135.44,135.43,7.38388835]
["bitfinex","SOLUSD",1750582887435,1.5861,135.44,135.39,25.85124455]
["bitfinex","SOLUSD",1750582887646,0.42461604,135.45,135.42,10.60468251]
["bitfinex","SOLUSD",1750582888876,36.6075,135.46,135.39,62.78159391]
["bitfinex","SOLUSD",1750582888877,6.57211604,135.46,135.44,10.60468251]
["bitfinex","SOLUSD",1750582889031,13.1751,135.5,135.45,10.60468251]
["bitfinex","SOLUSD",1750582889236,6.64,135.5,135.49,10.60468251]
["bitfinex","SOLUSD",1750582889436,6.64,135.5,135.49,17.985301]
["bitfinex","SOLUSD",1750582890859,6.64,135.5,135.49,7.38061849]
["bitfinex","SOLUSD",1750582891059,6.64,135.5,135.49,17.985301]
["bitfinex","SOLUSD",1750582891965,6.64,135.5,135.49,7.38061849]
["bitfinex","SOLUSD",1750582892670,18.64964886,135.49,135.44,18.4574489]
["bitfinex","SOLUSD",1750582892970,0.42461604,135.48,135.45,10.60468251]
["bitfinex","SOLUSD",1750582893560,18.64964886,135.47,135.45,7.38259845]
["bitfinex","SOLUSD",1750582893753,0.42461604,135.46,135.45,7.38259845]
["bitfinex","SOLUSD",1750582895058,18.64964886,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1750582895270,7.06461604,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750582895480,49.12964886,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1750582895639,0.42461604,135.42,135.4,7.38552437]
["bitfinex","SOLUSD",1750582896733,30.90461604,135.43,135.4,36.45401781]
["bitfinex","SOLUSD",1750582896937,30.90461604,135.43,135.4,41.85848896]
["bitfinex","SOLUSD",1750582897369,30.90461604,135.43,135.4,25.8493353]
["bitfinex","SOLUSD",1750582897580,30.90461604,135.43,135.39,16.00915366]
["bitfinex","SOLUSD",1750582897740,30.90461604,135.43,135.37,25.85506389]
["bitfinex","SOLUSD",1750582897945,46.9137697,135.43,135.39,16.00915366]
["bitfinex","SOLUSD",1750582898159,18.64964886,135.42,135.39,16.00915366]
["bitfinex","SOLUSD",1750582898442,24.98204886,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750582898653,0.42461604,135.39,135.37,7.38716111]
["bitfinex","SOLUSD",1750582899540,0.42461604,135.39,135.37,16.00915366]
["bitfinex","SOLUSD",1750582899955,36.8124,135.4,135.38,16.00915366]
["bitfinex","SOLUSD",1750582900157,30.48,135.4,135.38,16.00915366]
["bitfinex","SOLUSD",1750582900349,0.42461604,135.41,135.38,16.00915366]
["bitfinex","SOLUSD",1750582900774,0.42461604,135.41,135.39,16.00915366]
["bitfinex","SOLUSD",1750582901870,0.42461604,135.41,135.4,7.38552437]
["bitfinex","SOLUSD",1750582903690,0.42461604,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1750582904480,0.42461604,135.41,135.39,23.39522353]
["bitfinex","SOLUSD",1750582904861,0.42461604,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1750582907077,35.08341856,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1750582907902,19.0742649,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1750582908970,0.42461604,135.41,135.38,41.86195256]
["bitfinex","SOLUSD",1750582911092,19.0742649,135.41,135.37,16.00915366]
["bitfinex","SOLUSD",1750582911483,19.0742649,135.41,135.38,16.00915366]
["bitfinex","SOLUSD",1750582913066,19.0742649,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1750582915096,35.08341856,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1750582915494,49.08964886,135.4,135.39,7.38606987]
["bitfinex","SOLUSD",1750582917272,49.08964886,135.4,135.38,7.38661545]
["bitfinex","SOLUSD",1750582917600,0.42461604,135.39,135.38,7.38661545]
["bitfinex","SOLUSD",1750582918793,0.42461604,135.39,135.37,10.51238796]
["bitfinex","SOLUSD",1750582919994,0.42461604,135.39,135.35,25.85888436]
["bitfinex","SOLUSD",1750582920195,0.42461604,135.39,135.38,7.38661545]
["bitfinex","SOLUSD",1750582920881,0.42461604,135.39,135.38,17.89900341]
["bitfinex","SOLUSD",1750582921494,0.42461604,135.39,135.38,7.38661545]
["bitfinex","SOLUSD",1750582921797,8.1499,135.38,135.32,18.47351174]
["bitfinex","SOLUSD",1750582922025,1.5191,135.33,135.26,44.52573935]
["bitfinex","SOLUSD",1750582922321,43.6908,135.32,135.26,85.27371334]
["bitfinex","SOLUSD",1750582922475,43.6908,135.32,135.3,10.51238796]
["bitfinex","SOLUSD",1750582922672,1.5191,135.33,135.26,85.27371334]
["bitfinex","SOLUSD",1750582922673,1.5191,135.33,135.31,10.51238796]
["bitfinex","SOLUSD",1750582922892,37.14,135.34,135.32,10.51238796]
["bitfinex","SOLUSD",1750582923901,6.6308,135.35,135.32,10.51238796]
["bitfinex","SOLUSD",1750582924094,43.8908,135.35,135.32,10.51238796]
["bitfinex","SOLUSD",1750582924301,13.2708,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1750582924492,6.64,135.35,135.33,17.90173252]
["bitfinex","SOLUSD",1750582926316,6.64,135.35,135.3,10.51238796]
["bitfinex","SOLUSD",1750582926530,6.64,135.35,135.29,10.51238796]
["bitfinex","SOLUSD",1750582926531,17.15238796,135.35,135.29,10.51238796]
["bitfinex","SOLUSD",1750582926904,29.16203682,135.34,135.29,10.51238796]
["bitfinex","SOLUSD",1750582927201,30.66,135.33,135.27,7.39262216]
["bitfinex","SOLUSD",1750582927521,6.5152,135.31,135.27,10.51238796]
["bitfinex","SOLUSD",1750582927914,17.02758796,135.31,135.24,7.39419387]
["bitfinex","SOLUSD",1750582928222,36.554446,135.28,135.23,10.51238796]
["bitfinex","SOLUSD",1750582928522,25.28964886,135.28,135.22,8.13396885]
["bitfinex","SOLUSD",1750582928696,35.80203682,135.28,135.23,10.51238796]
["bitfinex","SOLUSD",1750582928903,35.80203682,135.28,135.24,0.73889922]
["bitfinex","SOLUSD",1750582929099,30.8,135.27,135.24,0.73889922]
["bitfinex","SOLUSD",1750582929630,41.31238796,135.27,135.24,0.73889922]
["bitfinex","SOLUSD",1750582929926,30.8,135.27,135.24,0.73889922]
["bitfinex","SOLUSD",1750582930218,41.31238796,135.27,135.24,0.73889922]
["bitfinex","SOLUSD",1750582930399,41.31238796,135.27,135.22,11.25129796]
["bitfinex","SOLUSD",1750582930603,18.64964886,135.26,135.22,0.73891]
["bitfinex","SOLUSD",1750582930823,30.8,135.27,135.22,0.73891]
["bitfinex","SOLUSD",1750582931225,30.8,135.27,135.23,10.51238796]
["bitfinex","SOLUSD",1750582931411,30.8,135.27,135.24,0.73889524]
["bitfinex","SOLUSD",1750582931611,41.31238796,135.27,135.24,0.73889524]
["bitfinex","SOLUSD",1750582933222,30.8,135.27,135.24,0.73889524]
["bitfinex","SOLUSD",1750582933411,30.8,135.27,135.24,18.64548609]
["bitfinex","SOLUSD",1750582933610,30.8,135.27,135.24,8.13309813]
["bitfinex","SOLUSD",1750582934016,30.8,135.27,135.24,18.64548609]
["bitfinex","SOLUSD",1750582935312,30.8,135.27,135.24,37.13114122]
["bitfinex","SOLUSD",1750582937828,153.4152,135.31,135.26,10.51238796]
["bitfinex","SOLUSD",1750582938131,6.64,135.3,135.27,10.51238796]
["bitfinex","SOLUSD",1750582938433,6.64,135.3,135.28,10.51238796]
["bitfinex","SOLUSD",1750582938825,6.64,135.3,135.27,26.0]
["bitfinex","SOLUSD",1750582939025,6.64,135.3,135.29,10.51238796]
["bitfinex","SOLUSD",1750582939236,6.64,135.3,135.28,10.51238796]
["bitfinex","SOLUSD",1750582939926,6.64,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1750582941154,25.28964886,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1750582941318,56.32964886,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1750582941725,18.64964886,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1750582942060,18.64964886,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750582942422,29.16203682,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750582942808,18.64964886,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750582943307,6.1071,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750582943837,6.1071,135.28,135.26,17.90555667]
["bitfinex","SOLUSD",1750582944217,6.1071,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750582944914,6.1071,135.28,135.26,17.90555667]
["bitfinex","SOLUSD",1750582945117,18.64964886,135.29,135.27,10.51238796]
["bitfinex","SOLUSD",1750582945721,18.64964886,135.29,135.26,36.38847845]
["bitfinex","SOLUSD",1750582946239,29.16203682,135.29,135.24,36.39230514]
["bitfinex","SOLUSD",1750582946419,18.64964886,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750582946627,49.64964886,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750582946834,18.64964886,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1750582947618,18.64964886,135.26,135.24,17.90665001]
["bitfinex","SOLUSD",1750582947841,18.64964886,135.26,135.25,10.51238796]
["bitfinex","SOLUSD",1750582948217,18.64964886,135.26,135.25,17.9061033]
["bitfinex","SOLUSD",1750582948733,29.16203682,135.26,135.23,8.13353276]
["bitfinex","SOLUSD",1750582948940,35.65353682,135.26,135.23,8.13353276]
["bitfinex","SOLUSD",1750582950141,18.64964886,135.26,135.23,8.13353276]
["bitfinex","SOLUSD",1750582950323,18.64964886,135.26,135.23,37.13294283]
["bitfinex","SOLUSD",1750582950527,18.64964886,135.26,135.23,26.62055487]
["bitfinex","SOLUSD",1750582950722,18.64964886,135.26,135.23,37.13294283]
["bitfinex","SOLUSD",1750582951542,153.3915,135.3,135.25,10.51238796]
["bitfinex","SOLUSD",1750582951846,18.64964886,135.27,135.26,10.51238796]
["bitfinex","SOLUSD",1750582952216,19.0742649,135.27,135.26,17.90555667]
["bitfinex","SOLUSD",1750582952927,0.42461604,135.27,135.26,17.90555667]
["bitfinex","SOLUSD",1750582953122,6.98,135.28,135.26,17.90555667]
["bitfinex","SOLUSD",1750582953311,6.98,135.28,135.27,10.51238796]
["bitfinex","SOLUSD",1750582954136,6.98,135.28,135.27,17.90501012]
["bitfinex","SOLUSD",1750582955541,0.42461604,135.29,135.27,17.90501012]
["bitfinex","SOLUSD",1750582955840,0.42461604,135.29,135.28,10.51238796]
["bitfinex","SOLUSD",1750582956216,0.42461604,135.29,135.28,17.90446365]
["bitfinex","SOLUSD",1750582957916,19.0742649,135.29,135.28,7.39207569]
["bitfinex","SOLUSD",1750582959329,19.0742649,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1750582959535,49.74964886,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1750582959838,18.64964886,135.28,135.27,17.90501012]
["bitfinex","SOLUSD",1750582960035,19.0742649,135.29,135.27,17.90501012]
["bitfinex","SOLUSD",1750582960237,26.0,135.32,135.27,17.90501012]
["bitfinex","SOLUSD",1750582960238,18.64964886,135.33,135.28,10.51238796]
["bitfinex","SOLUSD",1750582960430,0.42461604,135.32,135.31,10.51238796]
["bitfinex","SOLUSD",1750582961043,0.42461604,135.32,135.31,16.03278413]
["bitfinex","SOLUSD",1750582961445,0.42461604,135.32,135.31,23.4232209]
["bitfinex","SOLUSD",1750582961648,18.64964886,135.31,135.25,26.0]
["bitfinex","SOLUSD",1750582961828,0.42461604,135.3,135.27,16.03278413]
["bitfinex","SOLUSD",1750582962141,18.64964886,135.29,135.27,16.03278413]
["bitfinex","SOLUSD",1750582962437,0.42461604,135.28,135.27,16.03278413]
["bitfinex","SOLUSD",1750582964032,19.0742649,135.29,135.27,16.03278413]
["bitfinex","SOLUSD",1750582964341,0.42461604,135.3,135.28,16.03278413]
["bitfinex","SOLUSD",1750582964564,0.42461604,135.3,135.29,16.03278413]
["bitfinex","SOLUSD",1750582965547,0.42461604,135.3,135.29,23.42431343]
["bitfinex","SOLUSD",1750582966245,0.42461604,135.31,135.29,41.90313669]
["bitfinex","SOLUSD",1750582967240,0.42461604,135.31,135.3,16.03278413]
["bitfinex","SOLUSD",1750582967642,0.42461604,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1750582968249,0.42461604,135.31,135.3,23.42376713]
["bitfinex","SOLUSD",1750582970858,0.42461604,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1750582971744,19.0742649,135.31,135.29,7.39135665]
["bitfinex","SOLUSD",1750582971933,49.70964886,135.3,135.29,7.39135665]
["bitfinex","SOLUSD",1750582974732,18.64964886,135.3,135.29,7.39135665]
["bitfinex","SOLUSD",1750582974946,18.64964886,135.3,135.29,23.42414078]
["bitfinex","SOLUSD",1750582976262,18.64964886,135.3,135.29,7.39135665]
["bitfinex","SOLUSD",1750582977049,18.64964886,135.29,135.27,16.03278413]
["bitfinex","SOLUSD",1750582977249,0.42461604,135.28,135.26,16.03278413]
["bitfinex","SOLUSD",1750582977766,0.42461604,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750582977767,25.62964886,135.27,135.25,23.42649947]
["bitfinex","SOLUSD",1750582977954,25.62964886,135.27,135.24,7.394069]
["bitfinex","SOLUSD",1750582977955,0.42461604,135.26,135.24,7.394069]
["bitfinex","SOLUSD",1750582978155,18.64964886,135.25,135.24,7.394069]
["bitfinex","SOLUSD",1750582979662,147.32461604,135.26,135.24,23.42685313]
["bitfinex","SOLUSD",1750582979861,146.9,135.26,135.25,16.03278413]
["bitfinex","SOLUSD",1750582980270,146.9,135.26,135.25,42.03278413]
["bitfinex","SOLUSD",1750582980452,6.98,135.27,135.25,42.03278413]
["bitfinex","SOLUSD",1750582980652,6.98,135.27,135.26,16.03278413]
["bitfinex","SOLUSD",1750582980858,6.98,135.27,135.26,23.42595284]
["bitfinex","SOLUSD",1750582982177,0.42461604,135.3,135.26,41.90887462]
["bitfinex","SOLUSD",1750582982342,0.42461604,135.3,135.29,16.03278413]
["bitfinex","SOLUSD",1750582983052,0.42461604,135.3,135.29,23.42431343]
["bitfinex","SOLUSD",1750582984975,0.42461604,135.3,135.29,17.91598688]
["bitfinex","SOLUSD",1750582985880,19.0742649,135.3,135.28,10.52445758]
["bitfinex","SOLUSD",1750582986172,19.0742649,135.3,135.27,17.91707974]
["bitfinex","SOLUSD",1750582986376,19.0742649,135.3,135.28,17.91598959]
["bitfinex","SOLUSD",1750582987579,19.0742649,135.3,135.24,44.485526]
["bitfinex","SOLUSD",1750582987751,18.64964886,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750582987952,24.64964886,135.26,135.19,1.5638]
["bitfinex","SOLUSD",1750582988159,31.38461604,135.25,135.22,10.52445758]
["bitfinex","SOLUSD",1750582988359,18.64964886,135.24,135.22,17.91938766]
["bitfinex","SOLUSD",1750582988574,0.42461604,135.23,135.22,17.91938766]
["bitfinex","SOLUSD",1750582988767,0.42461604,135.23,135.2,10.52445758]
["bitfinex","SOLUSD",1750582988971,0.42461604,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1750582988972,18.64964886,135.22,135.19,17.92145439]
["bitfinex","SOLUSD",1750582989175,18.64964886,135.2,135.18,17.92184492]
["bitfinex","SOLUSD",1750582989383,0.42461604,135.19,135.18,17.92184492]
["bitfinex","SOLUSD",1750582989676,0.42461604,135.19,135.18,7.39738734]
["bitfinex","SOLUSD",1750582989877,50.0342649,135.19,135.18,7.39738734]
["bitfinex","SOLUSD",1750582990081,50.0342649,135.19,135.17,140.55942075]
["bitfinex","SOLUSD",1750582990464,50.0342649,135.19,135.17,17.92239142]
["bitfinex","SOLUSD",1750582990664,18.64964886,135.18,135.17,7.39793384]
["bitfinex","SOLUSD",1750582991176,6.98,135.2,135.17,41.96179362]
["bitfinex","SOLUSD",1750582991371,6.98,135.2,135.19,16.06863155]
["bitfinex","SOLUSD",1750582992976,6.98,135.2,135.19,23.46562836]
["bitfinex","SOLUSD",1750582995086,25.62964886,135.2,135.19,23.46562836]
["bitfinex","SOLUSD",1750582995468,25.62964886,135.2,135.18,23.46575198]
["bitfinex","SOLUSD",1750582995679,0.42461604,135.19,135.18,23.46575198]
["bitfinex","SOLUSD",1750582997276,0.42461604,135.19,135.18,16.06863155]
["bitfinex","SOLUSD",1750582999392,0.42461604,135.19,135.18,23.46617556]
["bitfinex","SOLUSD",1750583000299,6.98,135.2,135.18,23.46617556]
["bitfinex","SOLUSD",1750583000594,6.98,135.2,135.19,16.06863155]
["bitfinex","SOLUSD",1750583001498,6.98,135.2,135.19,23.46562836]
["bitfinex","SOLUSD",1750583003197,6.98,135.2,135.19,49.46562836]
["bitfinex","SOLUSD",1750583003374,0.42461604,135.25,135.19,121.01173604]
["bitfinex","SOLUSD",1750583003576,0.42461604,135.25,135.24,16.06863155]
["bitfinex","SOLUSD",1750583004880,6.88,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1750583005077,6.88,135.26,135.25,23.46234689]
["bitfinex","SOLUSD",1750583008671,6.88,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1750583008893,6.88,135.26,135.25,23.46234689]
["bitfinex","SOLUSD",1750583009983,25.52964886,135.26,135.25,23.46234689]
["bitfinex","SOLUSD",1750583010372,18.64964886,135.25,135.24,23.4626767]
["bitfinex","SOLUSD",1750583010573,19.0742649,135.25,135.23,23.46322844]
["bitfinex","SOLUSD",1750583010773,19.0742649,135.25,135.23,7.39459689]
["bitfinex","SOLUSD",1750583010998,19.0742649,135.25,135.23,23.46322844]
["bitfinex","SOLUSD",1750583011297,19.0742649,135.25,135.22,23.46379355]
["bitfinex","SOLUSD",1750583011476,19.0742649,135.25,135.23,16.06863155]
["bitfinex","SOLUSD",1750583011477,37.3411,135.24,135.23,16.06863155]
["bitfinex","SOLUSD",1750583011793,30.94,135.24,135.23,16.06863155]
["bitfinex","SOLUSD",1750583012004,19.0742649,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1750583012171,37.8,135.26,135.24,23.4628936]
["bitfinex","SOLUSD",1750583012370,37.8,135.26,135.25,16.06863155]
["bitfinex","SOLUSD",1750583012371,6.88,135.26,135.25,16.06863155]
["bitfinex","SOLUSD",1750583013603,6.88,135.26,135.25,23.46234689]
["bitfinex","SOLUSD",1750583015322,6.88,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1750583015612,6.88,135.26,135.23,25.88142659]
["bitfinex","SOLUSD",1750583015793,6.88,135.26,135.25,16.06863155]
["bitfinex","SOLUSD",1750583015993,6.88,135.26,135.23,25.88142659]
["bitfinex","SOLUSD",1750583018386,6.88,135.26,135.25,26.0]
["bitfinex","SOLUSD",1750583018595,6.82571604,135.3,135.25,26.0]
["bitfinex","SOLUSD",1750583018805,6.82571604,135.3,135.26,26.0]
["bitfinex","SOLUSD",1750583020487,6.82571604,135.3,135.27,25.87417756]
["bitfinex","SOLUSD",1750583020999,6.82571604,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750583021392,18.64964886,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1750583021598,0.42461604,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1750583022279,0.42461604,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1750583023417,6.82571604,135.3,135.27,25.87417756]
["bitfinex","SOLUSD",1750583026331,6.3043,135.34,135.3,26.0]
["bitfinex","SOLUSD",1750583026501,19.0742649,135.36,135.3,26.0]
["bitfinex","SOLUSD",1750583026901,19.0742649,135.36,135.31,25.8665287]
["bitfinex","SOLUSD",1750583032737,0.42461604,135.36,135.31,25.8665287]
["bitfinex","SOLUSD",1750583033035,19.0742649,135.36,135.31,25.8665287]
["bitfinex","SOLUSD",1750583033432,19.0742649,135.36,135.31,7.39043677]
["bitfinex","SOLUSD",1750583033618,19.0742649,135.36,135.28,18.47936378]
["bitfinex","SOLUSD",1750583033933,19.0742649,135.36,135.29,26.0]
["bitfinex","SOLUSD",1750583034234,19.0742649,135.36,135.28,18.47936378]
["bitfinex","SOLUSD",1750583034410,19.0742649,135.36,135.28,44.47936378]
["bitfinex","SOLUSD",1750583035532,26.46205361,135.36,135.31,26.0]
["bitfinex","SOLUSD",1750583035831,18.64964886,135.32,135.26,7.39316871]
["bitfinex","SOLUSD",1750583036016,18.64964886,135.3,135.29,26.0]
["bitfinex","SOLUSD",1750583036631,19.0742649,135.3,135.29,26.0]
["bitfinex","SOLUSD",1750583036832,153.76,135.31,135.29,26.0]
["bitfinex","SOLUSD",1750583037208,6.86,135.31,135.29,26.0]
["bitfinex","SOLUSD",1750583038108,6.86,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1750583042639,6.86,135.36,135.31,26.0]
["bitfinex","SOLUSD",1750583043039,0.42461604,135.38,135.31,26.0]
["bitfinex","SOLUSD",1750583044628,0.42461604,135.38,135.35,26.0]
["bitfinex","SOLUSD",1750583044832,19.0742649,135.38,135.32,25.86461719]
["bitfinex","SOLUSD",1750583045128,19.0742649,135.38,135.32,51.86461719]
["bitfinex","SOLUSD",1750583045645,49.9342649,135.38,135.32,51.86461719]
["bitfinex","SOLUSD",1750583048126,49.9342649,135.38,135.32,7.38989062]
["bitfinex","SOLUSD",1750583048127,20.20014886,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1750583048350,38.14461604,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1750583048537,18.64964886,135.33,135.32,7.38989062]
["bitfinex","SOLUSD",1750583048738,19.0742649,135.33,135.32,7.38989062]
["bitfinex","SOLUSD",1750583049140,19.0742649,135.33,135.29,7.3915293]
["bitfinex","SOLUSD",1750583049540,19.0742649,135.33,135.29,25.87035256]
["bitfinex","SOLUSD",1750583049740,0.42461604,135.33,135.29,25.87035256]
["bitfinex","SOLUSD",1750583050046,146.9,135.34,135.32,26.0]
["bitfinex","SOLUSD",1750583050250,6.86,135.35,135.32,26.0]
["bitfinex","SOLUSD",1750583051728,6.86,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1750583054958,19.0742649,135.38,135.33,25.86270597]
["bitfinex","SOLUSD",1750583056156,0.42461604,135.38,135.33,25.86270597]
["bitfinex","SOLUSD",1750583056456,0.42461604,135.38,135.33,62.80942879]
["bitfinex","SOLUSD",1750583057541,19.0742649,135.38,135.33,62.80942879]
["bitfinex","SOLUSD",1750583059763,0.42461604,135.38,135.33,62.80942879]
["bitfinex","SOLUSD",1750583060160,0.42461604,135.38,135.36,26.0]
["bitfinex","SOLUSD",1750583061666,0.42461604,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1750583062563,146.9,135.39,135.37,7.38716111]
["bitfinex","SOLUSD",1750583064139,6.86,135.4,135.39,26.0]
["bitfinex","SOLUSD",1750583064450,0.42461604,135.44,135.4,26.0]
["bitfinex","SOLUSD",1750583065745,0.42461604,135.44,135.41,25.84742633]
["bitfinex","SOLUSD",1750583066363,153.72,135.45,135.41,25.84742633]
["bitfinex","SOLUSD",1750583066941,6.82,135.45,135.41,25.84742633]
["bitfinex","SOLUSD",1750583069469,0.42461604,135.48,135.44,26.0]
["bitfinex","SOLUSD",1750583069964,30.74,135.49,135.44,26.0]
["bitfinex","SOLUSD",1750583070261,7.24461604,135.5,135.44,26.0]
["bitfinex","SOLUSD",1750583070768,7.24461604,135.5,135.45,62.75378368]
["bitfinex","SOLUSD",1750583070952,6.82,135.5,135.48,26.0]
["bitfinex","SOLUSD",1750583072173,6.82,135.5,135.49,7.38061849]
["bitfinex","SOLUSD",1750583074965,18.64964886,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1750583075170,0.42461604,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1750583075937,6.82,135.5,135.46,7.38225306]
["bitfinex","SOLUSD",1750583075938,0.42461604,135.49,135.46,25.83788571]
["bitfinex","SOLUSD",1750583076765,0.42461604,135.49,135.44,25.84170111]
["bitfinex","SOLUSD",1750583082085,18.64964886,135.47,135.44,25.84170111]
["bitfinex","SOLUSD",1750583082250,0.42461604,135.46,135.44,25.84170111]
["bitfinex","SOLUSD",1750583084151,6.71001604,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1750583084347,18.64964886,135.45,135.39,18.46386353]
["bitfinex","SOLUSD",1750583084552,18.64964886,135.43,135.39,18.46386353]
["bitfinex","SOLUSD",1750583084858,0.42461604,135.42,135.39,18.46386353]
["bitfinex","SOLUSD",1750583085983,0.42461604,135.42,135.39,25.8499334]
["bitfinex","SOLUSD",1750583087857,0.42461604,135.43,135.39,25.8499334]
["bitfinex","SOLUSD",1750583089081,7.24461604,135.44,135.39,62.78028276]
["bitfinex","SOLUSD",1750583090177,0.42461604,135.43,135.39,62.78028276]
["bitfinex","SOLUSD",1750583090385,6.82,135.44,135.39,62.78028276]
["bitfinex","SOLUSD",1750583091888,6.82,135.44,135.43,7.38388835]
["bitfinex","SOLUSD",1750583100261,18.64964886,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1750583100573,0.42461604,135.42,135.34,62.80328909]
["bitfinex","SOLUSD",1750583100893,0.42461604,135.42,135.37,26.0]
["bitfinex","SOLUSD",1750583101385,0.42461604,135.43,135.37,26.0]
["bitfinex","SOLUSD",1750583102590,0.42461604,135.43,135.38,25.85315408]
["bitfinex","SOLUSD",1750583103664,18.64964886,135.42,135.38,25.85315408]
["bitfinex","SOLUSD",1750583103862,0.42461604,135.41,135.38,25.85315408]
["bitfinex","SOLUSD",1750583104083,6.1308,135.4,135.38,7.38661545]
["bitfinex","SOLUSD",1750583104394,0.42461604,135.39,135.38,7.38661545]
["bitfinex","SOLUSD",1750583104885,19.0742649,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1750583105988,0.42461604,135.39,135.36,25.85697398]
["bitfinex","SOLUSD",1750583106590,19.0742649,135.39,135.36,25.85697398]
["bitfinex","SOLUSD",1750583106970,19.0742649,135.39,135.36,18.46926713]
["bitfinex","SOLUSD",1750583107667,6.1308,135.4,135.37,26.0]
["bitfinex","SOLUSD",1750583108272,0.42461604,135.39,135.37,26.0]
["bitfinex","SOLUSD",1750583108471,6.1308,135.4,135.37,26.0]
["bitfinex","SOLUSD",1750583109500,6.1308,135.4,135.38,7.38661545]
["bitfinex","SOLUSD",1750583110598,0.42461604,135.39,135.38,7.38661545]
["bitfinex","SOLUSD",1750583111195,19.0742649,135.39,135.38,7.38661545]
["bitfinex","SOLUSD",1750583112797,19.0742649,135.39,135.34,51.86079503]
["bitfinex","SOLUSD",1750583114200,0.42461604,135.39,135.34,51.86079503]
["bitfinex","SOLUSD",1750583120701,0.42461604,135.39,135.34,88.80478793]
["bitfinex","SOLUSD",1750583123113,146.9,135.41,135.34,127.29648083]
["bitfinex","SOLUSD",1750583123282,31.92274886,135.44,135.34,136.14907943]
["bitfinex","SOLUSD",1750583123610,0.42461604,135.43,135.34,166.66907943]
["bitfinex","SOLUSD",1750583124180,13.2731,135.44,135.38,26.0]
["bitfinex","SOLUSD",1750583125511,13.2731,135.44,135.39,62.78159391]
["bitfinex","SOLUSD",1750583128014,0.42461604,135.43,135.42,26.0]
["bitfinex","SOLUSD",1750583128314,13.2731,135.44,135.42,26.0]
["bitfinex","SOLUSD",1750583128528,0.42461604,135.43,135.42,26.0]
["bitfinex","SOLUSD",1750583128818,13.2731,135.44,135.42,26.0]
["bitfinex","SOLUSD",1750583129511,13.2731,135.44,135.43,7.38388835]
["bitfinex","SOLUSD",1750583134708,146.9,135.46,135.43,25.84360923]
["bitfinex","SOLUSD",1750583134919,6.0812,135.48,135.43,25.84360923]
["bitfinex","SOLUSD",1750583135098,0.42461604,135.47,135.43,25.84360923]
["bitfinex","SOLUSD",1750583136222,19.0742649,135.47,135.43,25.84360923]
["bitfinex","SOLUSD",1750583137900,19.0742649,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1750583138126,18.64964886,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1750583138327,0.42461604,135.42,135.41,7.38497895]
["bitfinex","SOLUSD",1750583140549,0.42461604,135.42,135.37,7.38716111]
["bitfinex","SOLUSD",1750583140828,30.86461604,135.42,135.37,25.85506389]
["bitfinex","SOLUSD",1750583141534,36.3762443,135.42,135.37,25.85506389]
["bitfinex","SOLUSD",1750583142113,30.86461604,135.42,135.37,25.85506389]
["bitfinex","SOLUSD",1750583142818,36.3770289,135.42,135.37,25.85506389]
["bitfinex","SOLUSD",1750583143019,36.37701129,135.42,135.37,7.38716111]
["bitfinex","SOLUSD",1750583143327,18.64964886,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750583143531,0.42461604,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750583144109,0.42461604,135.4,135.37,25.85506389]
["bitfinex","SOLUSD",1750583144901,0.42461604,135.4,135.32,25.86461719]
["bitfinex","SOLUSD",1750583145107,24.67654886,135.38,135.32,25.86461719]
["bitfinex","SOLUSD",1750583145420,18.64964886,135.36,135.32,51.86461719]
["bitfinex","SOLUSD",1750583145628,0.42461604,135.35,135.32,51.86461719]
["bitfinex","SOLUSD",1750583145829,0.42461604,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1750583146014,0.42461604,135.35,135.29,25.86903322]
["bitfinex","SOLUSD",1750583146210,0.42461604,135.35,135.3,26.0]
["bitfinex","SOLUSD",1750583148143,0.42461604,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1750583148316,18.64964886,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1750583148510,0.42461604,135.32,135.31,7.39043677]
["bitfinex","SOLUSD",1750583148919,6.76611604,135.32,135.26,25.87478376]
["bitfinex","SOLUSD",1750583149139,18.64964886,135.31,135.26,7.39316871]
["bitfinex","SOLUSD",1750583149344,0.42461604,135.3,135.26,7.39316871]
["bitfinex","SOLUSD",1750583150111,0.42461604,135.3,135.25,25.87800369]
["bitfinex","SOLUSD",1750583150526,0.42461604,135.3,135.28,26.0]
["bitfinex","SOLUSD",1750583151647,0.42461604,135.3,135.25,25.87800369]
["bitfinex","SOLUSD",1750583151847,19.0742649,135.3,135.26,26.0]
["bitfinex","SOLUSD",1750583152219,19.0742649,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750583152640,0.42461604,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750583153844,19.0742649,135.3,135.25,7.39371534]
["bitfinex","SOLUSD",1750583154135,165.9742649,135.3,135.25,7.39371534]
["bitfinex","SOLUSD",1750583154342,165.54964886,135.3,135.25,7.39371534]
["bitfinex","SOLUSD",1750583154543,0.42461604,135.29,135.25,7.39371534]
["bitfinex","SOLUSD",1750583154740,30.88461604,135.29,135.25,7.39371534]
["bitfinex","SOLUSD",1750583156548,30.88461604,135.29,135.25,25.87800369]
["bitfinex","SOLUSD",1750583161548,18.64964886,135.28,135.25,25.87800369]
["bitfinex","SOLUSD",1750583161723,0.42461604,135.27,135.25,25.87800369]
["bitfinex","SOLUSD",1750583162047,0.42461604,135.27,135.19,14.79564254]
["bitfinex","SOLUSD",1750583162048,0.42461604,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1750583162554,6.4144,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1750583162730,0.42461604,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1750583162922,19.0742649,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1750583163321,25.7142649,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1750583163524,25.7142649,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1750583163727,25.7142649,135.25,135.21,25.88565933]
["bitfinex","SOLUSD",1750583170059,6.83901604,135.26,135.21,25.88565933]
["bitfinex","SOLUSD",1750583170259,6.64,135.28,135.24,26.0]
["bitfinex","SOLUSD",1750583170467,0.42461604,135.27,135.24,26.0]
["bitfinex","SOLUSD",1750583172243,0.42461604,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750583172652,7.06461604,135.28,135.25,25.87800369]
["bitfinex","SOLUSD",1750583176774,7.06461604,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750583176968,18.64964886,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1750583177276,0.42461604,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1750583178764,25.03674886,135.24,135.17,36.98864444]
["bitfinex","SOLUSD",1750583178939,0.42461604,135.23,135.17,36.98864444]
["bitfinex","SOLUSD",1750583179139,6.64,135.22,135.15,25.8971513]
["bitfinex","SOLUSD",1750583179351,0.42461604,135.21,135.15,25.8971513]
["bitfinex","SOLUSD",1750583179557,0.42461604,135.21,135.16,26.0]
["bitfinex","SOLUSD",1750583180360,6.64,135.22,135.18,26.0]
["bitfinex","SOLUSD",1750583181362,6.64,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1750583183252,0.42461604,135.21,135.2,33.3964497]
["bitfinex","SOLUSD",1750583183670,19.0742649,135.21,135.18,26.0]
["bitfinex","SOLUSD",1750583183971,19.0742649,135.21,135.18,33.39754401]
["bitfinex","SOLUSD",1750583184161,49.5542649,135.21,135.18,33.39754401]
["bitfinex","SOLUSD",1750583184359,49.5542649,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1750583184876,49.5542649,135.21,135.18,33.39754401]
["bitfinex","SOLUSD",1750583186359,30.90461604,135.21,135.18,33.39754401]
["bitfinex","SOLUSD",1750583186572,30.90461604,135.21,135.18,51.89140404]
["bitfinex","SOLUSD",1750583189474,0.42461604,135.21,135.18,18.49386003]
["bitfinex","SOLUSD",1750583191471,0.42461604,135.21,135.16,26.0]
["bitfinex","SOLUSD",1750583192985,0.42461604,135.21,135.17,51.89331952]
["bitfinex","SOLUSD",1750583194454,153.2871,135.24,135.17,88.88377598]
["bitfinex","SOLUSD",1750583194660,0.42461604,135.23,135.17,88.88377598]
["bitfinex","SOLUSD",1750583199885,19.0742649,135.23,135.17,88.88377598]
["bitfinex","SOLUSD",1750583206664,19.0742649,135.23,135.17,51.89331952]
["bitfinex","SOLUSD",1750583207478,18.64964886,135.21,135.17,33.39809129]
["bitfinex","SOLUSD",1750583207672,6.3745,135.19,135.17,33.39809129]
["bitfinex","SOLUSD",1750583207875,0.42461604,135.18,135.17,33.39809129]
["bitfinex","SOLUSD",1750583208461,172.6142649,135.18,135.12,25.90284023]
["bitfinex","SOLUSD",1750583208663,172.18964886,135.18,135.12,25.90284023]
["bitfinex","SOLUSD",1750583208876,19.0742649,135.17,135.13,26.0]
["bitfinex","SOLUSD",1750583209078,19.0742649,135.17,135.12,25.90284023]
["bitfinex","SOLUSD",1750583209584,49.5542649,135.17,135.12,25.90284023]
["bitfinex","SOLUSD",1750583210576,30.90461604,135.17,135.12,25.90284023]
["bitfinex","SOLUSD",1750583210766,0.42461604,135.17,135.12,25.90284023]
["bitfinex","SOLUSD",1750583211500,0.42461604,135.17,135.12,62.90698469]
["bitfinex","SOLUSD",1750583211790,153.54,135.18,135.15,26.0]
["bitfinex","SOLUSD",1750583212076,6.64,135.18,135.15,26.0]
["bitfinex","SOLUSD",1750583212459,6.64,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1750583218685,7.06461604,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1750583219169,153.96461604,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1750583219495,18.64964886,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1750583219694,19.0742649,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1750583220271,19.0742649,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750583221596,18.64964886,135.15,135.14,7.3997336]
["bitfinex","SOLUSD",1750583221799,19.0742649,135.15,135.14,7.3997336]
["bitfinex","SOLUSD",1750583222597,19.0742649,135.15,135.11,25.90468523]
["bitfinex","SOLUSD",1750583224987,6.0026,135.14,135.11,25.90468523]
["bitfinex","SOLUSD",1750583225199,0.42461604,135.13,135.11,25.90468523]
["bitfinex","SOLUSD",1750583225403,19.0742649,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1750583226102,165.54964886,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750583226300,172.16964886,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750583226495,153.52,135.12,135.09,25.90859624]
["bitfinex","SOLUSD",1750583227701,6.62,135.12,135.09,29.58164669]
["bitfinex","SOLUSD",1750583229685,6.62,135.12,135.09,25.90859624]
["bitfinex","SOLUSD",1750583230196,0.42461604,135.11,135.09,25.90859624]
["bitfinex","SOLUSD",1750583234722,19.0742649,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1750583234887,20.16084886,135.1,135.09,7.40247242]
["bitfinex","SOLUSD",1750583235092,18.64964886,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1750583235294,147.32461604,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1750583235496,146.9,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1750583235805,0.42461604,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750583236113,19.0742649,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750583237209,177.38,135.08,135.04,18.51298883]
["bitfinex","SOLUSD",1750583237394,0.42461604,135.07,135.04,18.51298883]
["bitfinex","SOLUSD",1750583239519,19.0742649,135.07,135.04,18.51298883]
["bitfinex","SOLUSD",1750583240516,6.3027,135.04,134.99,37.03857172]
["bitfinex","SOLUSD",1750583240828,19.0742649,135.03,134.97,37.04516428]
["bitfinex","SOLUSD",1750583241597,19.0742649,135.03,134.98,26.0]
["bitfinex","SOLUSD",1750583242013,0.42461604,135.03,134.98,26.0]
["bitfinex","SOLUSD",1750583243423,8.29361604,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1750583243608,6.64,135.06,135.01,44.4411525]
["bitfinex","SOLUSD",1750583243812,6.64,135.06,135.04,26.0]
["bitfinex","SOLUSD",1750583244724,6.64,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1750583246519,8.81130707,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1750583255923,6.62,135.1,135.06,26.0]
["bitfinex","SOLUSD",1750583256123,19.0742649,135.09,135.06,26.0]
["bitfinex","SOLUSD",1750583256324,0.42461604,135.09,135.06,26.0]
["bitfinex","SOLUSD",1750583256537,6.62,135.1,135.06,26.0]
["bitfinex","SOLUSD",1750583257734,6.62,135.1,135.07,25.91248982]
["bitfinex","SOLUSD",1750583261336,6.62,135.1,135.09,26.0]
["bitfinex","SOLUSD",1750583262017,6.62,135.1,135.09,33.40247242]
["bitfinex","SOLUSD",1750583266543,6.62,135.1,135.09,7.40247242]
["bitfinex","SOLUSD",1750583267310,25.26964886,135.1,135.09,7.40247242]
["bitfinex","SOLUSD",1750583267914,24.88764886,135.09,135.03,74.05761682]
["bitfinex","SOLUSD",1750583268113,0.42461604,135.08,135.04,26.0]
["bitfinex","SOLUSD",1750583268316,0.42461604,135.08,135.05,18.51166234]
["bitfinex","SOLUSD",1750583268543,0.42461604,135.08,135.05,25.91632727]
["bitfinex","SOLUSD",1750583269614,0.42461604,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1750583270218,18.64964886,135.06,135.03,7.40576168]
["bitfinex","SOLUSD",1750583270444,0.42461604,135.05,135.01,63.03429375]
["bitfinex","SOLUSD",1750583271627,0.42461604,135.05,135.01,26.0]
["bitfinex","SOLUSD",1750583271834,18.64964886,135.03,135.01,26.0]
["bitfinex","SOLUSD",1750583272034,0.42461604,135.02,135.01,26.0]
["bitfinex","SOLUSD",1750583272370,0.42461604,135.02,134.99,25.9278465]
["bitfinex","SOLUSD",1750583278241,1.5678,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1750583278456,19.0742649,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750583278833,19.0742649,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750583280030,19.0742649,135.0,134.96,25.93242793]
["bitfinex","SOLUSD",1750583280238,19.0742649,135.0,134.96,51.93242793]
["bitfinex","SOLUSD",1750583282251,19.0742649,135.0,134.99,26.0]
["bitfinex","SOLUSD",1750583282954,18.64964886,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1750583283157,0.42461604,134.97,134.96,7.40960284]
["bitfinex","SOLUSD",1750583283344,0.42461604,134.97,134.96,33.40960284]
["bitfinex","SOLUSD",1750583285166,7.04461604,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1750583286480,25.6942649,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1750583286771,25.6942649,134.98,134.97,26.0]
["bitfinex","SOLUSD",1750583286967,25.6942649,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1750583287944,18.64964886,134.97,134.96,7.40937768]
["bitfinex","SOLUSD",1750583289045,18.64964886,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1750583289249,0.42461604,134.96,134.95,7.4101519]
["bitfinex","SOLUSD",1750583290051,0.42461604,134.97,134.95,25.93553167]
["bitfinex","SOLUSD",1750583290469,7.04461604,134.98,134.95,25.93553167]
["bitfinex","SOLUSD",1750583291040,6.62,134.98,134.97,26.0]
["bitfinex","SOLUSD",1750583291451,7.04461604,134.98,134.97,26.0]
["bitfinex","SOLUSD",1750583291679,7.04461604,134.98,134.95,51.93553167]
["bitfinex","SOLUSD",1750583292790,18.64964886,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1750583292960,0.42461604,134.96,134.95,7.4101519]
["bitfinex","SOLUSD",1750583293460,0.42461604,134.96,134.94,7.41070105]
["bitfinex","SOLUSD",1750583293767,18.64964886,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750583295258,18.64964886,134.95,134.92,25.93996995]
["bitfinex","SOLUSD",1750583295480,0.42461604,134.94,134.92,25.93996995]
["bitfinex","SOLUSD",1750583297163,0.42461604,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1750583299496,0.42461604,134.94,134.9,18.53210136]
["bitfinex","SOLUSD",1750583299497,0.42461604,134.94,134.9,25.9449998]
["bitfinex","SOLUSD",1750583299662,146.9,134.93,134.9,25.9449998]
["bitfinex","SOLUSD",1750583299985,0.42461604,134.92,134.9,25.9449998]
["bitfinex","SOLUSD",1750583304864,0.42461604,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1750583304865,19.0742649,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1750583305073,165.54964886,134.91,134.9,7.41289844]
["bitfinex","SOLUSD",1750583305988,18.64964886,134.9,134.89,15.74655028]
["bitfinex","SOLUSD",1750583306164,19.0742649,134.9,134.89,8.33333333]
["bitfinex","SOLUSD",1750583306585,19.0742649,134.9,134.89,15.74678132]
["bitfinex","SOLUSD",1750583306889,49.5742649,134.9,134.89,8.33333333]
["bitfinex","SOLUSD",1750583307894,64.73046334,134.9,134.89,1.66673333]
["bitfinex","SOLUSD",1750583308085,18.64964886,134.88,134.8,25.96438997]
["bitfinex","SOLUSD",1750583308276,18.64964886,134.86,134.8,25.96438997]
["bitfinex","SOLUSD",1750583308478,18.64964886,134.84,134.8,7.41839762]
["bitfinex","SOLUSD",1750583308675,18.64964886,134.82,134.8,7.41839762]
["bitfinex","SOLUSD",1750583308988,0.42461604,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750583309869,0.42461604,134.81,134.79,25.96625934]
["bitfinex","SOLUSD",1750583310179,0.42461604,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750583310570,18.64964886,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750583310872,18.64964886,134.8,134.78,7.41936677]
["bitfinex","SOLUSD",1750583311072,49.5742649,134.79,134.78,7.41936677]
["bitfinex","SOLUSD",1750583311270,18.64964886,134.78,134.73,18.55430435]
["bitfinex","SOLUSD",1750583311471,0.42461604,134.77,134.73,18.55430435]
["bitfinex","SOLUSD",1750583311683,0.42461604,134.77,134.73,44.55430435]
["bitfinex","SOLUSD",1750583311890,0.42461604,134.77,134.73,18.55430435]
["bitfinex","SOLUSD",1750583312298,0.42461604,134.78,134.76,26.0]
["bitfinex","SOLUSD",1750583312671,19.0742649,134.78,134.73,18.55430435]
["bitfinex","SOLUSD",1750583313109,18.64964886,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1750583313283,30.92461604,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1750583313496,30.92461604,134.75,134.72,33.42280285]
["bitfinex","SOLUSD",1750583313798,18.64964886,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750583313982,25.6942649,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750583314167,56.1942649,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750583314591,18.64964886,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583315076,26.54094886,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583315398,57.06094886,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583316396,24.92884886,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583316696,6.62,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583316869,6.62,134.72,134.71,27.61188434]
["bitfinex","SOLUSD",1750583318005,18.64964886,134.77,134.71,53.61188434]
["bitfinex","SOLUSD",1750583318176,19.0742649,134.77,134.71,53.61188434]
["bitfinex","SOLUSD",1750583318383,19.0742649,134.77,134.74,26.0]
["bitfinex","SOLUSD",1750583318681,19.0742649,134.77,134.71,27.61188434]
["bitfinex","SOLUSD",1750583318682,19.0742649,134.77,134.71,53.61188434]
["bitfinex","SOLUSD",1750583321088,49.6542649,134.77,134.71,90.72865369]
["bitfinex","SOLUSD",1750583321298,49.6542649,134.77,134.74,26.0]
["bitfinex","SOLUSD",1750583321606,19.0742649,134.77,134.74,26.0]
["bitfinex","SOLUSD",1750583321991,6.62,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1750583321992,7.04461604,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1750583322504,7.04461604,134.78,134.75,25.97402596]
["bitfinex","SOLUSD",1750583324102,18.64964886,134.77,134.75,25.97402596]
["bitfinex","SOLUSD",1750583324404,0.42461604,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1750583324605,7.04461604,134.78,134.75,42.13761896]
["bitfinex","SOLUSD",1750583324784,18.64964886,134.77,134.74,7.42150857]
["bitfinex","SOLUSD",1750583324987,31.04461604,134.76,134.72,7.42280285]
["bitfinex","SOLUSD",1750583325299,31.04461604,134.76,134.73,16.163593]
["bitfinex","SOLUSD",1750583325495,31.04461604,134.76,134.74,16.163593]
["bitfinex","SOLUSD",1750583326111,49.6942649,134.76,134.75,23.58474327]
["bitfinex","SOLUSD",1750583327084,30.62,134.76,134.75,23.58474327]
["bitfinex","SOLUSD",1750583327285,7.04461604,134.78,134.75,42.13761896]
["bitfinex","SOLUSD",1750583327286,37.70461604,134.78,134.75,42.13761896]
["bitfinex","SOLUSD",1750583327486,56.3542649,134.78,134.77,16.163593]
["bitfinex","SOLUSD",1750583327685,6.62,134.78,134.77,16.163593]
["bitfinex","SOLUSD",1750583328076,6.62,134.78,134.77,23.58364197]
["bitfinex","SOLUSD",1750583328416,0.42461604,134.82,134.77,105.23400926]
["bitfinex","SOLUSD",1750583328575,0.42461604,134.82,134.81,16.163593]
["bitfinex","SOLUSD",1750583328900,19.0742649,134.82,134.81,16.163593]
["bitfinex","SOLUSD",1750583329100,49.7342649,134.82,134.81,16.163593]
["bitfinex","SOLUSD",1750583330109,49.7342649,134.82,134.81,23.58144034]
["bitfinex","SOLUSD",1750583331683,49.7342649,134.82,134.81,16.163593]
["bitfinex","SOLUSD",1750583331906,49.7342649,134.82,134.8,23.5818186]
["bitfinex","SOLUSD",1750583332788,49.7342649,134.82,134.78,7.41949844]
["bitfinex","SOLUSD",1750583332993,49.7342649,134.82,134.75,7.42115027]
["bitfinex","SOLUSD",1750583332994,18.64964886,134.8,134.75,7.42115027]
["bitfinex","SOLUSD",1750583333215,31.06461604,134.79,134.77,16.163593]
["bitfinex","SOLUSD",1750583334093,31.06461604,134.79,134.76,16.163593]
["bitfinex","SOLUSD",1750583336613,31.06461604,134.79,134.76,23.58368492]
["bitfinex","SOLUSD",1750583336811,18.64964886,134.78,134.75,23.58452334]
["bitfinex","SOLUSD",1750583337117,37.68461604,134.77,134.74,23.58519248]
["bitfinex","SOLUSD",1750583338913,37.68461604,134.77,134.72,25.9797269]
["bitfinex","SOLUSD",1750583339120,37.68461604,134.77,134.74,16.163593]
["bitfinex","SOLUSD",1750583339327,37.68461604,134.77,134.75,16.163593]
["bitfinex","SOLUSD",1750583339500,18.64964886,134.76,134.75,16.163593]
["bitfinex","SOLUSD",1750583340521,37.68461604,134.77,134.75,16.163593]
["bitfinex","SOLUSD",1750583340820,56.3342649,134.77,134.76,16.163593]
["bitfinex","SOLUSD",1750583341124,56.3342649,134.77,134.76,7.42059958]
["bitfinex","SOLUSD",1750583342328,56.3342649,134.77,134.76,23.58419258]
["bitfinex","SOLUSD",1750583342510,37.68461604,134.77,134.76,23.58419258]
["bitfinex","SOLUSD",1750583343622,7.04461604,134.77,134.76,23.58419258]
["bitfinex","SOLUSD",1750583344232,6.62,134.77,134.76,23.58419258]
["bitfinex","SOLUSD",1750583344926,7.04461604,134.77,134.76,23.58419258]
["bitfinex","SOLUSD",1750583345107,37.68461604,134.77,134.76,23.58419258]
["bitfinex","SOLUSD",1750583347510,56.3342649,134.77,134.76,16.163593]
["bitfinex","SOLUSD",1750583347710,18.64964886,134.76,134.75,7.42093272]
["bitfinex","SOLUSD",1750583347939,18.64964886,134.76,134.75,23.58452572]
["bitfinex","SOLUSD",1750583349744,165.54964886,134.76,134.75,23.58452572]
["bitfinex","SOLUSD",1750583351460,146.9,134.76,134.75,23.58452572]
["bitfinex","SOLUSD",1750583354634,6.62,134.77,134.75,23.58452572]
["bitfinex","SOLUSD",1750583354841,6.62,134.77,134.76,10.60397453]
["bitfinex","SOLUSD",1750583355555,6.62,134.77,134.76,18.02457411]
["bitfinex","SOLUSD",1750583355767,7.8298,134.83,134.76,36.57607307]
["bitfinex","SOLUSD",1750583355934,56.3942649,134.82,134.76,25.97209854]
["bitfinex","SOLUSD",1750583356135,18.64964886,134.77,134.72,7.42280285]
["bitfinex","SOLUSD",1750583356336,18.64964886,134.75,134.73,10.60397453]
["bitfinex","SOLUSD",1750583356547,31.10461604,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750583356747,31.10461604,134.74,134.73,10.60397453]
["bitfinex","SOLUSD",1750583357036,49.7542649,134.74,134.73,10.60397453]
["bitfinex","SOLUSD",1750583357533,18.64964886,134.73,134.72,10.60397453]
["bitfinex","SOLUSD",1750583357755,18.64964886,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750583358658,25.24994886,134.73,134.71,9.05327692]
["bitfinex","SOLUSD",1750583358870,31.10461604,134.72,134.71,9.05327692]
["bitfinex","SOLUSD",1750583359539,31.10461604,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583359749,31.10461604,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583360435,49.7542649,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583361033,49.7542649,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583361359,19.0742649,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583361658,56.4542649,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583363034,19.0742649,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583363254,56.4542649,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583363658,56.4542649,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583364562,56.4542649,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583366252,56.4542649,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583366750,56.4542649,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583367644,56.4542649,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583367874,72.63304667,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583368044,74.22624667,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583369653,81.64904952,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583370842,65.47026775,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583371049,81.64904952,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583371688,107.64904952,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583372049,100.22624667,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583373058,84.0474649,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583373262,20.6674649,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583373569,56.4342649,134.72,134.71,25.23228144]
["bitfinex","SOLUSD",1750583374877,56.4342649,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583375083,56.4342649,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583375769,56.4342649,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583375968,56.4342649,134.72,134.71,25.23228144]
["bitfinex","SOLUSD",1750583380880,56.4342649,134.72,134.71,19.6704021]
["bitfinex","SOLUSD",1750583382381,7.12461604,134.72,134.71,19.6704021]
["bitfinex","SOLUSD",1750583382561,37.32,134.72,134.71,19.6704021]
["bitfinex","SOLUSD",1750583383156,37.32,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583383356,55.96964886,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583383571,55.96964886,134.72,134.71,19.6704021]
["bitfinex","SOLUSD",1750583384079,55.96964886,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583384872,55.96964886,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583385668,55.96964886,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583386571,55.96964886,134.72,134.71,19.6704021]
["bitfinex","SOLUSD",1750583387370,6.7,134.72,134.71,19.6704021]
["bitfinex","SOLUSD",1750583387567,37.3,134.72,134.71,19.6704021]
["bitfinex","SOLUSD",1750583388076,6.7,134.72,134.71,19.6704021]
["bitfinex","SOLUSD",1750583397901,56.3342649,134.72,134.71,19.6704021]
["bitfinex","SOLUSD",1750583400303,56.3342649,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583400603,56.3342649,134.72,134.71,19.6704021]
["bitfinex","SOLUSD",1750583403381,6.7,134.72,134.71,19.6704021]
["bitfinex","SOLUSD",1750583403889,37.26,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583404085,55.90964886,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583404693,55.90964886,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583404913,202.80964886,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583405084,202.80964886,134.72,134.71,9.05349967]
["bitfinex","SOLUSD",1750583406485,55.90964886,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583406685,56.3342649,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583407812,72.50172519,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583408503,79.92452804,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583410817,72.50172519,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583411032,79.92452804,134.72,134.71,1.6301458]
["bitfinex","SOLUSD",1750583413021,29.26655129,134.67,134.63,18.04466741]
["bitfinex","SOLUSD",1750583413208,18.64964886,134.65,134.63,18.04466741]
["bitfinex","SOLUSD",1750583413535,31.00461604,134.64,134.63,18.04466741]
["bitfinex","SOLUSD",1750583413821,49.6542649,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1750583414396,49.6542649,134.64,134.63,18.04466741]
["bitfinex","SOLUSD",1750583414793,30.58,134.64,134.63,18.04466741]
["bitfinex","SOLUSD",1750583415520,30.58,134.65,134.63,36.61407987]
["bitfinex","SOLUSD",1750583415703,182.4898542,134.66,134.64,10.61690243]
["bitfinex","SOLUSD",1750583415902,182.4898542,134.66,134.65,10.61690243]
["bitfinex","SOLUSD",1750583416111,151.9098542,134.66,134.65,10.61690243]
["bitfinex","SOLUSD",1750583416918,151.9098542,134.66,134.65,18.04356414]
["bitfinex","SOLUSD",1750583418412,182.4898542,134.66,134.65,18.04356414]
["bitfinex","SOLUSD",1750583421923,182.4898542,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1750583422502,182.4898542,134.66,134.65,18.04356414]
["bitfinex","SOLUSD",1750583424823,201.13950306,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1750583427934,201.13950306,134.66,134.65,18.04356414]
["bitfinex","SOLUSD",1750583428320,182.4898542,134.66,134.65,18.04356414]
["bitfinex","SOLUSD",1750583429213,182.4898542,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1750583429449,182.4898542,134.66,134.65,18.04356414]
["bitfinex","SOLUSD",1750583432115,10.61690243,134.7,134.65,89.12662456]
["bitfinex","SOLUSD",1750583432116,49.22964886,134.69,134.65,89.12662456]
["bitfinex","SOLUSD",1750583432345,145.69447024,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750583432543,18.64964886,134.66,134.65,18.04356414]
["bitfinex","SOLUSD",1750583432840,19.0742649,134.66,134.65,18.04356414]
["bitfinex","SOLUSD",1750583433029,145.2698542,134.68,134.67,26.0]
["bitfinex","SOLUSD",1750583433231,6.64,134.7,134.67,36.61690243]
["bitfinex","SOLUSD",1750583433425,6.64,134.7,134.69,10.61690243]
["bitfinex","SOLUSD",1750583435130,6.64,134.7,134.69,18.04135858]
["bitfinex","SOLUSD",1750583437844,37.22,134.7,134.69,18.04135858]
["bitfinex","SOLUSD",1750583440522,6.64,134.7,134.69,18.04135858]
["bitfinex","SOLUSD",1750583445440,170.55950306,134.75,134.71,26.0]
["bitfinex","SOLUSD",1750583445647,201.11950306,134.75,134.74,10.61690243]
["bitfinex","SOLUSD",1750583445848,170.55950306,134.75,134.74,10.61690243]
["bitfinex","SOLUSD",1750583446145,170.55950306,134.75,134.74,18.03860348]
["bitfinex","SOLUSD",1750583447438,151.9098542,134.75,134.74,18.03860348]
["bitfinex","SOLUSD",1750583448361,6.64,134.75,134.74,54.65550591]
["bitfinex","SOLUSD",1750583450854,48.14,134.81,134.77,26.0]
["bitfinex","SOLUSD",1750583451030,54.78,134.81,134.8,10.61690243]
["bitfinex","SOLUSD",1750583452143,54.78,134.81,134.8,18.03530005]
["bitfinex","SOLUSD",1750583452542,54.78,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750583452751,73.42964886,134.81,134.8,18.03530005]
["bitfinex","SOLUSD",1750583454051,103.98964886,134.81,134.8,18.03530005]
["bitfinex","SOLUSD",1750583455352,104.4142649,134.81,134.79,18.03563118]
["bitfinex","SOLUSD",1750583455660,104.4142649,134.81,134.79,7.41872875]
["bitfinex","SOLUSD",1750583456965,104.4142649,134.81,134.79,18.03563118]
["bitfinex","SOLUSD",1750583458643,104.4142649,134.81,134.8,10.61690243]
["bitfinex","SOLUSD",1750583459548,7.06461604,134.81,134.8,10.61690243]
["bitfinex","SOLUSD",1750583459737,6.64,134.81,134.8,10.61690243]
["bitfinex","SOLUSD",1750583460137,6.64,134.86,134.8,21.23380486]
["bitfinex","SOLUSD",1750583460344,6.64,134.86,134.85,10.61690243]
["bitfinex","SOLUSD",1750583460562,37.18,134.86,134.85,18.03254944]
["bitfinex","SOLUSD",1750583460776,6.64,134.86,134.85,18.03254944]
["bitfinex","SOLUSD",1750583461944,6.64,134.86,134.79,25.96631797]
["bitfinex","SOLUSD",1750583462148,18.64964886,134.84,134.79,89.06105793]
["bitfinex","SOLUSD",1750583462353,18.64964886,134.84,134.83,10.61690243]
["bitfinex","SOLUSD",1750583462944,18.64964886,134.84,134.83,18.03364944]
["bitfinex","SOLUSD",1750583463264,6.64,134.86,134.83,36.57551697]
["bitfinex","SOLUSD",1750583463451,6.64,134.86,134.85,10.61690243]
["bitfinex","SOLUSD",1750583463969,6.64,134.86,134.83,25.95861454]
["bitfinex","SOLUSD",1750583463970,18.64964886,134.85,134.83,25.95861454]
["bitfinex","SOLUSD",1750583464159,19.0742649,134.85,134.84,10.61690243]
["bitfinex","SOLUSD",1750583464560,18.64964886,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750583464763,18.64964886,134.84,134.83,18.03364944]
["bitfinex","SOLUSD",1750583464959,18.64964886,134.84,134.81,10.61690243]
["bitfinex","SOLUSD",1750583465163,18.64964886,134.82,134.81,10.61690243]
["bitfinex","SOLUSD",1750583465678,19.0742649,134.82,134.81,10.61690243]
["bitfinex","SOLUSD",1750583466350,19.0742649,134.82,134.81,18.03474977]
["bitfinex","SOLUSD",1750583466660,19.0742649,134.82,134.81,10.61690243]
["bitfinex","SOLUSD",1750583466854,19.0742649,134.82,134.8,18.03509977]
["bitfinex","SOLUSD",1750583467059,194.45950306,134.81,134.8,18.03509977]
["bitfinex","SOLUSD",1750583467646,194.45950306,134.81,134.8,7.41819734]
["bitfinex","SOLUSD",1750583467847,194.45950306,134.81,134.8,18.03509977]
["bitfinex","SOLUSD",1750583476359,18.64964886,134.79,134.78,18.03640087]
["bitfinex","SOLUSD",1750583476563,49.6142649,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750583476869,49.6142649,134.79,134.78,18.03640087]
["bitfinex","SOLUSD",1750583480154,30.96461604,134.79,134.78,18.03640087]
["bitfinex","SOLUSD",1750583480354,6.62,134.8,134.78,18.03640087]
["bitfinex","SOLUSD",1750583480575,6.62,134.8,134.79,10.61690243]
["bitfinex","SOLUSD",1750583481063,6.62,134.8,134.79,18.03585042]
["bitfinex","SOLUSD",1750583491878,145.2698542,134.83,134.79,47.20012283]
["bitfinex","SOLUSD",1750583492077,145.2698542,134.83,134.82,47.23380486]
["bitfinex","SOLUSD",1750583493401,145.2698542,134.83,134.82,54.65110199]
["bitfinex","SOLUSD",1750583494792,145.2698542,134.83,134.82,44.03419956]
["bitfinex","SOLUSD",1750583495272,145.2698542,134.83,134.82,18.03419956]
["bitfinex","SOLUSD",1750583495687,175.7898542,134.83,134.82,18.03419956]
["bitfinex","SOLUSD",1750583505398,175.7898542,134.83,134.79,18.54736998]
["bitfinex","SOLUSD",1750583505979,145.69447024,134.82,134.81,10.61690243]
["bitfinex","SOLUSD",1750583506179,145.2698542,134.82,134.81,10.61690243]
["bitfinex","SOLUSD",1750583507488,145.2698542,134.82,134.81,18.03474977]
["bitfinex","SOLUSD",1750583508101,37.12,134.85,134.81,36.57936812]
["bitfinex","SOLUSD",1750583508407,6.62,134.85,134.84,10.61690243]
["bitfinex","SOLUSD",1750583508593,7.04461604,134.85,134.81,25.96246569]
["bitfinex","SOLUSD",1750583508780,7.04461604,134.85,134.84,10.61690243]
["bitfinex","SOLUSD",1750583508983,7.04461604,134.85,134.83,10.61690243]
["bitfinex","SOLUSD",1750583509201,30.5,134.84,134.83,10.61690243]
["bitfinex","SOLUSD",1750583509817,30.5,134.84,134.83,18.03364944]
["bitfinex","SOLUSD",1750583511110,30.5,134.84,134.83,10.61690243]
["bitfinex","SOLUSD",1750583511293,30.5,134.84,134.82,10.61690243]
["bitfinex","SOLUSD",1750583511487,0.42461604,134.83,134.82,10.61690243]
["bitfinex","SOLUSD",1750583514095,0.42461604,134.83,134.81,18.03455957]
["bitfinex","SOLUSD",1750583514294,177.4,134.82,134.81,18.03455957]
["bitfinex","SOLUSD",1750583515603,146.9,134.81,134.8,10.61690243]
["bitfinex","SOLUSD",1750583515919,146.9,134.8,134.79,10.61690243]
["bitfinex","SOLUSD",1750583516127,177.4,134.8,134.78,18.03616702]
["bitfinex","SOLUSD",1750583516324,0.42461604,134.79,134.78,18.03616702]
["bitfinex","SOLUSD",1750583516810,0.42461604,134.79,134.78,10.61690243]
["bitfinex","SOLUSD",1750583517002,0.42461604,134.79,134.77,18.03679828]
["bitfinex","SOLUSD",1750583517206,0.42461604,134.79,134.78,10.61690243]
["bitfinex","SOLUSD",1750583517635,0.42461604,134.79,134.77,10.61690243]
["bitfinex","SOLUSD",1750583517924,30.5,134.78,134.77,10.61690243]
["bitfinex","SOLUSD",1750583520810,146.9,134.77,134.75,10.61690243]
["bitfinex","SOLUSD",1750583521016,177.82461604,134.76,134.74,10.61690243]
["bitfinex","SOLUSD",1750583521201,177.4,134.76,134.74,10.61690243]
["bitfinex","SOLUSD",1750583521406,0.42461604,134.75,134.74,10.61690243]
["bitfinex","SOLUSD",1750583521919,177.4,134.76,134.74,10.61690243]
["bitfinex","SOLUSD",1750583522103,177.4,134.76,134.75,10.61690243]
["bitfinex","SOLUSD",1750583522621,177.4,134.76,134.74,10.61690243]
["bitfinex","SOLUSD",1750583522816,0.42461604,134.75,134.74,10.61690243]
["bitfinex","SOLUSD",1750583523016,177.4,134.76,134.74,10.61690243]
["bitfinex","SOLUSD",1750583523204,0.42461604,134.75,134.74,10.61690243]
["bitfinex","SOLUSD",1750583523613,177.4,134.76,134.74,18.03860348]
["bitfinex","SOLUSD",1750583523814,177.4,134.76,134.75,10.61690243]
["bitfinex","SOLUSD",1750583525136,177.4,134.76,134.75,18.0380527]
["bitfinex","SOLUSD",1750583527336,177.4,134.76,134.75,10.61690243]
["bitfinex","SOLUSD",1750583527666,177.4,134.76,134.74,18.03838285]
["bitfinex","SOLUSD",1750583527841,0.42461604,134.75,134.74,18.03838285]
["bitfinex","SOLUSD",1750583529943,0.42461604,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1750583530145,0.42461604,134.75,134.73,18.03915434]
["bitfinex","SOLUSD",1750583531336,30.5,134.74,134.73,18.03915434]
["bitfinex","SOLUSD",1750583532665,30.5,134.74,134.73,10.61690243]
["bitfinex","SOLUSD",1750583532954,30.5,134.74,134.72,18.0395319]
["bitfinex","SOLUSD",1750583533135,0.42461604,134.73,134.72,18.0395319]
["bitfinex","SOLUSD",1750583533328,0.42461604,134.73,134.69,7.42445615]
["bitfinex","SOLUSD",1750583533534,177.4,134.72,134.69,18.04135858]
["bitfinex","SOLUSD",1750583533863,0.42461604,134.71,134.69,18.04135858]
["bitfinex","SOLUSD",1750583534160,30.5,134.7,134.69,18.04135858]
["bitfinex","SOLUSD",1750583534474,146.9,134.72,134.69,18.04135858]
["bitfinex","SOLUSD",1750583534475,146.9,134.72,134.69,36.60249897]
["bitfinex","SOLUSD",1750583534756,146.9,134.72,134.71,10.61690243]
["bitfinex","SOLUSD",1750583536639,146.9,134.72,134.71,18.0402563]
["bitfinex","SOLUSD",1750583540432,6.6,134.73,134.71,18.0402563]
["bitfinex","SOLUSD",1750583540632,6.6,134.73,134.72,36.61690243]
["bitfinex","SOLUSD",1750583541249,30.92461604,134.77,134.72,36.61690243]
["bitfinex","SOLUSD",1750583541455,30.92461604,134.77,134.72,26.0]
["bitfinex","SOLUSD",1750583541656,30.92461604,134.77,134.75,10.61690243]
["bitfinex","SOLUSD",1750583543348,30.92461604,134.77,134.76,7.42059958]
["bitfinex","SOLUSD",1750583544363,30.92461604,134.77,134.76,10.61690243]
["bitfinex","SOLUSD",1750583544863,153.5,134.78,134.76,10.61690243]
["bitfinex","SOLUSD",1750583544864,6.6,134.78,134.76,10.61690243]
["bitfinex","SOLUSD",1750583545066,6.6,134.78,134.77,10.61690243]
["bitfinex","SOLUSD",1750583545557,30.5,134.82,134.78,26.0]
["bitfinex","SOLUSD",1750583545757,30.5,134.82,134.81,10.61690243]
["bitfinex","SOLUSD",1750583545758,0.42461604,134.82,134.81,10.61690243]
["bitfinex","SOLUSD",1750583546348,0.42461604,134.82,134.81,18.03474977]
["bitfinex","SOLUSD",1750583546666,184.0,134.83,134.81,18.03474977]
["bitfinex","SOLUSD",1750583546869,153.5,134.83,134.82,10.61690243]
["bitfinex","SOLUSD",1750583549071,153.5,134.83,134.82,18.03419956]
["bitfinex","SOLUSD",1750583551149,184.0,134.83,134.82,18.03419956]
["bitfinex","SOLUSD",1750583552962,153.5,134.83,134.82,18.03419956]
["bitfinex","SOLUSD",1750583554571,153.5,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750583554772,153.5,134.83,134.82,18.03419956]
["bitfinex","SOLUSD",1750583558659,153.5,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750583558962,153.5,134.83,134.82,18.03419956]
["bitfinex","SOLUSD",1750583559558,149.0,134.83,134.82,18.03419956]
["bitfinex","SOLUSD",1750583565766,6.6,134.83,134.82,18.03419956]
["bitfinex","SOLUSD",1750583566085,6.6,134.83,134.82,44.03419956]
["bitfinex","SOLUSD",1750583570585,6.6,134.83,134.82,33.41729713]
["bitfinex","SOLUSD",1750583570770,6.6,134.83,134.82,44.03419956]
["bitfinex","SOLUSD",1750583575865,17.21690243,134.91,134.85,26.0]
["bitfinex","SOLUSD",1750583576096,0.42461604,134.9,134.87,10.61690243]
["bitfinex","SOLUSD",1750583576485,37.48461604,134.91,134.88,10.61690243]
["bitfinex","SOLUSD",1750583576691,7.02461604,134.91,134.9,10.61690243]
["bitfinex","SOLUSD",1750583576895,6.6,134.91,134.9,10.61690243]
["bitfinex","SOLUSD",1750583577779,6.6,134.91,134.9,18.02980087]
["bitfinex","SOLUSD",1750583578568,18.64964886,134.9,134.86,25.95277043]
["bitfinex","SOLUSD",1750583578892,0.42461604,134.89,134.88,10.61690243]
["bitfinex","SOLUSD",1750583579086,30.88461604,134.89,134.88,10.61690243]
["bitfinex","SOLUSD",1750583579287,30.46,134.89,134.88,10.61690243]
["bitfinex","SOLUSD",1750583579670,30.46,134.89,134.88,18.03090005]
["bitfinex","SOLUSD",1750583580897,202.12655129,134.89,134.84,7.41619697]
["bitfinex","SOLUSD",1750583581206,0.42461604,134.88,134.85,10.61690243]
["bitfinex","SOLUSD",1750583581515,30.46,134.87,134.85,10.61690243]
["bitfinex","SOLUSD",1750583581800,19.0742649,134.86,134.84,18.0330994]
["bitfinex","SOLUSD",1750583583497,25.6742649,134.86,134.84,18.0330994]
["bitfinex","SOLUSD",1750583587791,25.24964886,134.86,134.85,18.03254944]
["bitfinex","SOLUSD",1750583588177,25.24964886,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750583591504,25.24964886,134.86,134.85,10.61690243]
["bitfinex","SOLUSD",1750583593514,25.24964886,134.86,134.85,18.03254944]
["bitfinex","SOLUSD",1750583594108,25.24964886,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750583601000,25.24964886,134.86,134.85,18.03254944]
["bitfinex","SOLUSD",1750583601522,18.64964886,134.86,134.85,18.03254944]
["bitfinex","SOLUSD",1750583601908,148.98,134.88,134.85,36.57166697]
["bitfinex","SOLUSD",1750583602098,148.98,134.88,134.87,10.61690243]
["bitfinex","SOLUSD",1750583603516,148.98,134.88,134.87,18.03144977]
["bitfinex","SOLUSD",1750583604108,18.64964886,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1750583604309,19.0742649,134.87,134.85,10.61690243]
["bitfinex","SOLUSD",1750583604601,19.0742649,134.87,134.86,10.61690243]
["bitfinex","SOLUSD",1750583605710,19.0742649,134.87,134.86,18.03199956]
["bitfinex","SOLUSD",1750583606430,148.98,134.88,134.86,18.03199956]
["bitfinex","SOLUSD",1750583606611,148.98,134.88,134.87,10.61690243]
["bitfinex","SOLUSD",1750583607239,142.4,134.92,134.88,26.0]
["bitfinex","SOLUSD",1750583607538,142.4,134.92,134.91,18.0292514]
["bitfinex","SOLUSD",1750583607836,142.4,134.96,134.91,18.0292514]
["bitfinex","SOLUSD",1750583608039,142.4,134.96,134.95,10.61690243]
["bitfinex","SOLUSD",1750583608336,6.58,134.98,134.95,10.61690243]
["bitfinex","SOLUSD",1750583608516,6.58,134.98,134.93,26.0]
["bitfinex","SOLUSD",1750583608517,6.58,134.98,134.97,10.61690243]
["bitfinex","SOLUSD",1750583609628,6.58,134.98,134.97,18.02595629]
["bitfinex","SOLUSD",1750583615013,6.58,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1750583615324,6.58,134.98,134.97,18.02595629]
["bitfinex","SOLUSD",1750583617529,6.58,134.98,134.96,18.02631466]
["bitfinex","SOLUSD",1750583617762,7.00461604,134.98,134.96,18.02631466]
["bitfinex","SOLUSD",1750583618228,18.64964886,134.97,134.96,18.02631466]
["bitfinex","SOLUSD",1750583618807,6.58,134.98,134.96,18.02631466]
["bitfinex","SOLUSD",1750583619016,6.58,134.98,134.97,10.61690243]
["bitfinex","SOLUSD",1750583620933,6.58,134.98,134.97,18.02595629]
["bitfinex","SOLUSD",1750583624039,142.4,135.0,134.97,18.02595629]
["bitfinex","SOLUSD",1750583624518,142.4,135.0,134.98,10.61690243]
["bitfinex","SOLUSD",1750583624718,161.04964886,135.0,134.99,10.61690243]
["bitfinex","SOLUSD",1750583625924,161.04964886,135.0,134.98,10.61690243]
["bitfinex","SOLUSD",1750583626340,161.04964886,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750583628558,142.4,135.0,134.99,18.02485857]
["bitfinex","SOLUSD",1750583629351,6.56,135.03,134.99,36.54474893]
["bitfinex","SOLUSD",1750583629561,6.56,135.03,135.01,10.61690243]
["bitfinex","SOLUSD",1750583630538,25.20964886,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1750583630737,19.0742649,135.02,135.01,7.40664481]
["bitfinex","SOLUSD",1750583633052,19.0742649,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1750583633444,60.07116733,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1750583634460,60.07116733,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1750583634673,18.64964886,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750583634849,19.0742649,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750583636432,19.0742649,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1750583638869,19.0742649,135.0,134.98,10.61690243]
["bitfinex","SOLUSD",1750583639047,19.0742649,135.0,134.97,10.61690243]
["bitfinex","SOLUSD",1750583639442,142.4,134.99,134.97,10.61690243]
["bitfinex","SOLUSD",1750583640951,142.4,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750583641264,161.04964886,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750583643161,161.04964886,134.99,134.96,25.93259228]
["bitfinex","SOLUSD",1750583643463,161.04964886,134.99,134.97,10.61690243]
["bitfinex","SOLUSD",1750583645747,161.04964886,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750583652576,142.4,134.99,134.98,18.02540739]
["bitfinex","SOLUSD",1750583655978,161.04964886,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750583656471,142.4,134.99,134.98,18.02540739]
["bitfinex","SOLUSD",1750583658184,161.04964886,135.02,134.98,36.54666979]
["bitfinex","SOLUSD",1750583658354,142.4,135.02,135.01,10.61690243]
["bitfinex","SOLUSD",1750583658675,142.4,135.02,134.98,18.02540739]
["bitfinex","SOLUSD",1750583658676,171.66655129,135.02,134.98,18.02540739]
["bitfinex","SOLUSD",1750583658976,18.64964886,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1750583659362,0.42461604,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750583659752,0.42461604,134.99,134.97,7.40888403]
["bitfinex","SOLUSD",1750583660061,18.64964886,134.98,134.97,7.40888403]
["bitfinex","SOLUSD",1750583660973,18.64964886,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1750583663673,18.64964886,134.98,134.96,10.61690243]
["bitfinex","SOLUSD",1750583663977,18.64964886,134.98,134.95,10.61690243]
["bitfinex","SOLUSD",1750583664177,161.04964886,134.98,134.95,10.61690243]
["bitfinex","SOLUSD",1750583664379,161.04964886,134.98,134.96,10.61690243]
["bitfinex","SOLUSD",1750583665672,161.04964886,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1750583668194,161.04964886,134.98,134.94,25.93745368]
["bitfinex","SOLUSD",1750583668373,161.04964886,134.98,134.96,10.61690243]
["bitfinex","SOLUSD",1750583668953,142.4,134.98,134.96,10.61690243]
["bitfinex","SOLUSD",1750583669160,142.4,134.98,134.97,10.61690243]
["bitfinex","SOLUSD",1750583670492,142.4,134.98,134.97,18.02595629]
["bitfinex","SOLUSD",1750583672578,142.4,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1750583672783,142.4,134.98,134.97,18.02595629]
["bitfinex","SOLUSD",1750583679890,142.4,135.02,134.97,36.54859094]
["bitfinex","SOLUSD",1750583680090,142.4,135.02,135.01,10.61690243]
["bitfinex","SOLUSD",1750583680887,142.4,135.02,135.01,18.02376118]
["bitfinex","SOLUSD",1750583683004,142.4,135.06,135.01,18.02376118]
["bitfinex","SOLUSD",1750583683171,142.4,135.06,135.04,10.61690243]
["bitfinex","SOLUSD",1750583683378,161.04964886,135.06,135.05,10.61690243]
["bitfinex","SOLUSD",1750583684769,161.04964886,135.06,135.05,18.02156736]
["bitfinex","SOLUSD",1750583685375,161.04964886,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1750583687091,161.04964886,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1750583687289,191.38964886,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1750583691088,172.74,135.06,135.04,18.0221157]
["bitfinex","SOLUSD",1750583691608,142.4,135.06,135.04,18.0221157]
["bitfinex","SOLUSD",1750583701410,161.04964886,135.05,135.0,25.92592591]
["bitfinex","SOLUSD",1750583701712,142.4,135.04,135.02,10.61690243]
["bitfinex","SOLUSD",1750583701890,142.4,135.04,135.03,10.61690243]
["bitfinex","SOLUSD",1750583702516,30.32,135.05,135.03,10.61690243]
["bitfinex","SOLUSD",1750583702717,142.4,135.07,135.04,10.61690243]
["bitfinex","SOLUSD",1750583703012,172.72,135.07,135.05,6.7594334]
["bitfinex","SOLUSD",1750583703700,172.72,135.07,135.06,14.16355008]
["bitfinex","SOLUSD",1750583703904,142.4,135.07,135.06,14.16355008]
["bitfinex","SOLUSD",1750583704909,142.4,135.07,135.06,17.96508117]
["bitfinex","SOLUSD",1750583705216,6.54,135.08,135.06,17.96508117]
["bitfinex","SOLUSD",1750583705396,6.54,135.08,135.07,10.56096449]
["bitfinex","SOLUSD",1750583705798,6.54,135.08,135.07,17.96453301]
["bitfinex","SOLUSD",1750583706322,25.18964886,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1750583710820,25.18964886,135.08,135.07,17.96453301]
["bitfinex","SOLUSD",1750583710821,6.54,135.08,135.07,17.96453301]
["bitfinex","SOLUSD",1750583711200,18.64964886,135.11,135.07,36.47345431]
["bitfinex","SOLUSD",1750583711404,30.3,135.11,135.1,10.56096449]
["bitfinex","SOLUSD",1750583712002,142.4,135.12,135.1,10.56096449]
["bitfinex","SOLUSD",1750583712210,142.4,135.12,135.11,10.56096449]
["bitfinex","SOLUSD",1750583712396,6.52,135.13,135.11,17.96234114]
["bitfinex","SOLUSD",1750583712612,6.52,135.13,135.12,10.56096449]
["bitfinex","SOLUSD",1750583714508,6.52,135.13,135.12,17.96179338]
["bitfinex","SOLUSD",1750583717906,18.64964886,135.16,135.12,36.46386561]
["bitfinex","SOLUSD",1750583718105,142.4,135.17,135.15,10.56096449]
["bitfinex","SOLUSD",1750583718408,142.4,135.17,135.12,51.90290112]
["bitfinex","SOLUSD",1750583718409,36.82,135.18,135.16,10.56096449]
["bitfinex","SOLUSD",1750583718628,6.52,135.18,135.17,10.56096449]
["bitfinex","SOLUSD",1750583720930,6.52,135.18,135.17,17.95905578]
["bitfinex","SOLUSD",1750583721436,24.87704886,135.17,135.13,10.56096449]
["bitfinex","SOLUSD",1750583721737,30.70461604,135.16,135.13,10.56096449]
["bitfinex","SOLUSD",1750583722128,30.70461604,135.16,135.14,10.56096449]
["bitfinex","SOLUSD",1750583723039,30.70461604,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1750583723826,161.04964886,135.15,135.14,7.3997336]
["bitfinex","SOLUSD",1750583724834,161.04964886,135.15,135.12,29.06184627]
["bitfinex","SOLUSD",1750583724835,161.04964886,135.15,135.13,7.40011342]
["bitfinex","SOLUSD",1750583725008,49.3542649,135.14,135.13,7.40011342]
["bitfinex","SOLUSD",1750583726733,49.3542649,135.14,135.1,25.90671509]
["bitfinex","SOLUSD",1750583726911,49.3542649,135.14,135.12,10.56096449]
["bitfinex","SOLUSD",1750583728038,49.3542649,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1750583729843,172.68,135.15,135.13,17.9612457]
["bitfinex","SOLUSD",1750583730050,30.28,135.16,135.14,10.56096449]
["bitfinex","SOLUSD",1750583730224,30.28,135.16,135.15,10.56096449]
["bitfinex","SOLUSD",1750583730427,30.28,135.17,135.15,10.56096449]
["bitfinex","SOLUSD",1750583731427,30.28,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1750583731737,36.8,135.18,135.16,17.95960314]
["bitfinex","SOLUSD",1750583731942,6.52,135.18,135.17,10.56096449]
["bitfinex","SOLUSD",1750583732127,36.8,135.18,135.17,10.56096449]
["bitfinex","SOLUSD",1750583733535,36.8,135.18,135.17,17.95905578]
["bitfinex","SOLUSD",1750583733735,6.52,135.18,135.17,17.95905578]
["bitfinex","SOLUSD",1750583733939,6.52,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1750583736353,6.52,135.18,135.17,10.56096449]
["bitfinex","SOLUSD",1750583736647,36.8,135.18,135.17,10.56096449]
["bitfinex","SOLUSD",1750583736848,6.52,135.18,135.17,10.56096449]
["bitfinex","SOLUSD",1750583737029,6.52,135.18,135.13,62.90239028]
["bitfinex","SOLUSD",1750583737228,6.52,135.18,135.17,10.56096449]
["bitfinex","SOLUSD",1750583738553,6.52,135.18,135.17,17.95905578]
["bitfinex","SOLUSD",1750583742049,6.52,135.18,135.17,28.52002027]
["bitfinex","SOLUSD",1750583742250,30.26,135.21,135.17,47.0152485]
["bitfinex","SOLUSD",1750583742431,30.26,135.21,135.2,10.56096449]
["bitfinex","SOLUSD",1750583742834,30.26,135.21,135.17,25.89331952]
["bitfinex","SOLUSD",1750583743141,173.08461604,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750583743353,142.4,135.21,135.19,17.9579613]
["bitfinex","SOLUSD",1750583743657,30.26,135.2,135.19,17.9579613]
["bitfinex","SOLUSD",1750583748652,30.26,135.2,135.18,10.56096449]
["bitfinex","SOLUSD",1750583749559,30.68461604,135.2,135.18,10.56096449]
["bitfinex","SOLUSD",1750583749739,30.68461604,135.2,135.17,10.56096449]
["bitfinex","SOLUSD",1750583750262,10.56096449,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1750583750450,208.79522939,135.17,135.15,7.3990296]
["bitfinex","SOLUSD",1750583750646,208.37061335,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750583750853,142.4,135.16,135.14,17.96069809]
["bitfinex","SOLUSD",1750583751158,30.26,135.15,135.14,17.96069809]
["bitfinex","SOLUSD",1750583752065,142.4,135.16,135.14,17.96069809]
["bitfinex","SOLUSD",1750583752264,142.4,135.16,135.15,10.56096449]
["bitfinex","SOLUSD",1750583752844,142.4,135.16,135.15,7.39918608]
["bitfinex","SOLUSD",1750583753165,142.4,135.16,135.15,17.96015057]
["bitfinex","SOLUSD",1750583755547,142.4,135.16,135.15,7.39918608]
["bitfinex","SOLUSD",1750583757986,161.04964886,135.16,135.15,7.39918608]
["bitfinex","SOLUSD",1750583759183,161.04964886,135.16,135.13,18.50066569]
["bitfinex","SOLUSD",1750583759375,30.26,135.15,135.14,10.56096449]
["bitfinex","SOLUSD",1750583761859,30.26,135.15,135.14,17.96069809]
["bitfinex","SOLUSD",1750583762051,36.76,135.17,135.14,36.46003211]
["bitfinex","SOLUSD",1750583762250,36.76,135.17,135.16,10.56096449]
["bitfinex","SOLUSD",1750583762467,6.5,135.17,135.16,10.56096449]
["bitfinex","SOLUSD",1750583762660,36.76,135.17,135.16,10.56096449]
["bitfinex","SOLUSD",1750583763066,36.76,135.17,135.16,17.95960314]
["bitfinex","SOLUSD",1750583764411,55.40964886,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1750583765299,18.64964886,135.16,135.13,10.56096449]
["bitfinex","SOLUSD",1750583765498,30.26,135.15,135.13,10.56096449]
["bitfinex","SOLUSD",1750583766783,30.26,135.15,135.14,7.3997336]
["bitfinex","SOLUSD",1750583766999,30.26,135.15,135.14,17.96069809]
["bitfinex","SOLUSD",1750583768110,48.90964886,135.15,135.14,7.3997336]
["bitfinex","SOLUSD",1750583768299,18.64964886,135.14,135.13,7.4001874]
["bitfinex","SOLUSD",1750583768503,161.4742649,135.14,135.13,7.4001874]
["bitfinex","SOLUSD",1750583768689,161.04964886,135.14,135.13,7.4001874]
["bitfinex","SOLUSD",1750583769080,161.04964886,135.14,135.13,17.96115189]
["bitfinex","SOLUSD",1750583770613,161.04964886,135.14,135.13,10.56096449]
["bitfinex","SOLUSD",1750583770822,161.04964886,135.14,135.12,17.96179338]
["bitfinex","SOLUSD",1750583771490,30.26,135.13,135.12,17.96179338]
["bitfinex","SOLUSD",1750583772385,30.26,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1750583772587,30.26,135.13,135.12,17.96179338]
["bitfinex","SOLUSD",1750583772988,30.26,135.13,135.12,10.56096449]
["bitfinex","SOLUSD",1750583773506,6.5,135.17,135.12,10.56096449]
["bitfinex","SOLUSD",1750583773710,25.14964886,135.17,135.16,10.56096449]
["bitfinex","SOLUSD",1750583774025,55.8342649,135.17,135.16,10.56096449]
["bitfinex","SOLUSD",1750583774510,25.5742649,135.17,135.16,10.56096449]
["bitfinex","SOLUSD",1750583774713,37.18461604,135.17,135.16,10.56096449]
["bitfinex","SOLUSD",1750583774922,6.5,135.17,135.16,17.95960314]
["bitfinex","SOLUSD",1750583775087,142.4,135.21,135.16,17.95960314]
["bitfinex","SOLUSD",1750583775286,172.66,135.21,135.16,36.45619976]
["bitfinex","SOLUSD",1750583776008,191.30964886,135.21,135.2,10.56096449]
["bitfinex","SOLUSD",1750583778016,36.72,135.22,135.2,17.95741419]
["bitfinex","SOLUSD",1750583778218,36.72,135.22,135.21,10.56096449]
["bitfinex","SOLUSD",1750583778425,6.48,135.22,135.21,10.56096449]
["bitfinex","SOLUSD",1750583779627,6.48,135.22,135.21,17.95686715]
["bitfinex","SOLUSD",1750583788413,6.48,135.22,135.21,26.0]
["bitfinex","SOLUSD",1750583788611,6.48,135.22,135.21,36.56096449]
["bitfinex","SOLUSD",1750583790400,6.48,135.22,135.21,43.95686715]
["bitfinex","SOLUSD",1750583792609,142.4,135.25,135.21,62.44662382]
["bitfinex","SOLUSD",1750583792958,142.4,135.25,135.23,10.56096449]
["bitfinex","SOLUSD",1750583792959,0.42461604,135.24,135.23,10.56096449]
["bitfinex","SOLUSD",1750583793501,0.42461604,135.24,135.22,10.56096449]
["bitfinex","SOLUSD",1750583794334,19.0742649,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1750583794951,18.64964886,135.23,135.19,17.9579613]
["bitfinex","SOLUSD",1750583795153,30.64461604,135.22,135.19,17.9579613]
["bitfinex","SOLUSD",1750583795444,30.64461604,135.22,135.2,10.56096449]
["bitfinex","SOLUSD",1750583796431,49.2942649,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750583797341,30.22,135.22,135.21,17.95686715]
["bitfinex","SOLUSD",1750583797725,30.22,135.22,135.21,43.95686715]
["bitfinex","SOLUSD",1750583797929,30.22,135.24,135.21,62.44662382]
["bitfinex","SOLUSD",1750583798115,30.22,135.24,135.23,10.56096449]
["bitfinex","SOLUSD",1750583798441,30.22,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1750583798740,30.22,135.26,135.25,10.56096449]
["bitfinex","SOLUSD",1750583798945,183.6,135.27,135.25,10.56096449]
["bitfinex","SOLUSD",1750583799315,202.24964886,135.27,135.26,10.56096449]
["bitfinex","SOLUSD",1750583799857,183.6,135.27,135.24,25.87991718]
["bitfinex","SOLUSD",1750583800138,183.6,135.27,135.26,10.56096449]
["bitfinex","SOLUSD",1750583800436,202.24964886,135.27,135.25,7.3935077]
["bitfinex","SOLUSD",1750583800654,0.42461604,135.26,135.25,7.3935077]
["bitfinex","SOLUSD",1750583801036,0.42461604,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1750583801349,30.22,135.25,135.23,17.95577333]
["bitfinex","SOLUSD",1750583801635,0.42461604,135.24,135.23,17.95577333]
["bitfinex","SOLUSD",1750583801839,30.22,135.25,135.23,17.95577333]
["bitfinex","SOLUSD",1750583802036,0.42461604,135.26,135.24,10.56096449]
["bitfinex","SOLUSD",1750583802232,48.86964886,135.25,135.24,10.56096449]
["bitfinex","SOLUSD",1750583802436,48.86964886,135.25,135.24,17.95522654]
["bitfinex","SOLUSD",1750583803540,48.86964886,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1750583803739,48.86964886,135.25,135.24,17.95522654]
["bitfinex","SOLUSD",1750583804348,153.38,135.27,135.24,17.95522654]
["bitfinex","SOLUSD",1750583804525,30.22,135.26,135.25,10.56096449]
["bitfinex","SOLUSD",1750583804716,30.64461604,135.26,135.25,10.56096449]
["bitfinex","SOLUSD",1750583805553,30.22,135.26,135.25,10.56096449]
["bitfinex","SOLUSD",1750583805749,30.64461604,135.26,135.25,10.56096449]
["bitfinex","SOLUSD",1750583806053,30.22,135.26,135.25,17.95467983]
["bitfinex","SOLUSD",1750583806434,30.64461604,135.26,135.25,17.95467983]
["bitfinex","SOLUSD",1750583806635,49.2942649,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1750583808154,165.54964886,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1750583809049,165.54964886,135.25,135.22,25.88369552]
["bitfinex","SOLUSD",1750583809356,18.64964886,135.23,135.18,10.56096449]
["bitfinex","SOLUSD",1750583809563,41.20558053,135.22,135.18,10.56096449]
["bitfinex","SOLUSD",1750583809760,18.64964886,135.2,135.18,10.56096449]
["bitfinex","SOLUSD",1750583809940,18.64964886,135.18,135.16,10.56096449]
["bitfinex","SOLUSD",1750583810143,18.64964886,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1750583810144,30.64461604,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1750583810329,18.64964886,135.16,135.15,7.39918608]
["bitfinex","SOLUSD",1750583810836,18.64964886,135.16,135.14,7.39960274]
["bitfinex","SOLUSD",1750583811032,18.64964886,135.14,135.13,7.40007766]
["bitfinex","SOLUSD",1750583811538,29.21061335,135.14,135.09,7.40247242]
["bitfinex","SOLUSD",1750583811740,29.21061335,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1750583811937,18.64964886,135.1,135.07,10.56096449]
["bitfinex","SOLUSD",1750583812146,18.64964886,135.08,135.06,17.96508117]
["bitfinex","SOLUSD",1750583812451,30.22,135.07,135.06,17.96508117]
["bitfinex","SOLUSD",1750583813037,6.48,135.09,135.06,17.96508117]
["bitfinex","SOLUSD",1750583813239,30.64461604,135.08,135.07,10.56096449]
["bitfinex","SOLUSD",1750583813558,36.7,135.09,135.07,10.56096449]
["bitfinex","SOLUSD",1750583813728,36.7,135.09,135.08,10.56096449]
["bitfinex","SOLUSD",1750583813929,6.48,135.09,135.08,10.56096449]
["bitfinex","SOLUSD",1750583814940,6.48,135.09,135.08,17.96398492]
["bitfinex","SOLUSD",1750583815659,36.7,135.14,135.09,26.0]
["bitfinex","SOLUSD",1750583815834,36.7,135.14,135.13,10.56096449]
["bitfinex","SOLUSD",1750583816862,36.7,135.14,135.13,16.07635389]
["bitfinex","SOLUSD",1750583817040,36.7,135.14,135.13,23.4766351]
["bitfinex","SOLUSD",1750583818150,55.34964886,135.14,135.1,18.50372789]
["bitfinex","SOLUSD",1750583818348,19.0742649,135.13,135.1,23.47827839]
["bitfinex","SOLUSD",1750583818547,30.22,135.12,135.1,23.47827839]
["bitfinex","SOLUSD",1750583818877,30.22,135.12,135.11,16.07635389]
["bitfinex","SOLUSD",1750583819367,30.22,135.12,135.11,23.47773054]
["bitfinex","SOLUSD",1750583819551,30.22,135.13,135.11,23.47773054]
["bitfinex","SOLUSD",1750583819755,36.7,135.14,135.12,16.07635389]
["bitfinex","SOLUSD",1750583819956,36.7,135.14,135.13,16.07635389]
["bitfinex","SOLUSD",1750583821464,36.7,135.14,135.13,23.4766351]
["bitfinex","SOLUSD",1750583824857,6.48,135.14,135.13,23.4766351]
["bitfinex","SOLUSD",1750583825848,6.48,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1750583826052,6.48,135.14,135.13,23.4766351]
["bitfinex","SOLUSD",1750583833359,146.9,135.16,135.13,41.97733812]
["bitfinex","SOLUSD",1750583833688,146.9,135.16,135.15,42.07635389]
["bitfinex","SOLUSD",1750583834054,146.9,135.16,135.15,16.07635389]
["bitfinex","SOLUSD",1750583834954,146.9,135.16,135.15,23.47553997]
["bitfinex","SOLUSD",1750583836460,165.54964886,135.16,135.15,23.47553997]
["bitfinex","SOLUSD",1750583836856,165.54964886,135.16,135.15,17.946929]
["bitfinex","SOLUSD",1750583837085,165.54964886,135.16,135.14,10.54774292]
["bitfinex","SOLUSD",1750583837386,30.24,135.15,135.14,10.54774292]
["bitfinex","SOLUSD",1750583838590,30.24,135.15,135.14,17.94747652]
["bitfinex","SOLUSD",1750583839284,195.78964886,135.16,135.14,17.94747652]
["bitfinex","SOLUSD",1750583839482,195.78964886,135.16,135.15,10.54774292]
["bitfinex","SOLUSD",1750583841265,195.78964886,135.16,135.14,10.54774292]
["bitfinex","SOLUSD",1750583842491,195.78964886,135.16,135.15,7.39918608]
["bitfinex","SOLUSD",1750583844186,195.78964886,135.16,135.15,17.946929]
["bitfinex","SOLUSD",1750583846686,195.78964886,135.16,135.15,7.39918608]
["bitfinex","SOLUSD",1750583847092,195.78964886,135.16,135.1,47.55574444]
["bitfinex","SOLUSD",1750583847093,165.54964886,135.15,135.08,17.95076335]
["bitfinex","SOLUSD",1750583847288,29.19739178,135.13,135.08,17.95076335]
["bitfinex","SOLUSD",1750583847499,18.64964886,135.1,135.08,7.40302043]
["bitfinex","SOLUSD",1750583847672,30.64461604,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1750583847872,49.2942649,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1750583849495,0.42461604,135.09,135.08,17.95076335]
["bitfinex","SOLUSD",1750583849795,6.48,135.14,135.08,47.00605735]
["bitfinex","SOLUSD",1750583849964,6.48,135.14,135.13,10.54774292]
["bitfinex","SOLUSD",1750583850170,6.48,135.14,135.08,25.91057151]
["bitfinex","SOLUSD",1750583850366,30.66461604,135.13,135.12,10.54774292]
["bitfinex","SOLUSD",1750583850980,30.24,135.13,135.12,10.54774292]
["bitfinex","SOLUSD",1750583851173,30.24,135.13,135.12,17.94857181]
["bitfinex","SOLUSD",1750583854388,48.88964886,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1750583854579,18.64964886,135.12,135.11,7.40122113]
["bitfinex","SOLUSD",1750583854780,19.0742649,135.12,135.11,7.40122113]
["bitfinex","SOLUSD",1750583855696,19.0742649,135.12,135.1,7.40189577]
["bitfinex","SOLUSD",1750583855890,195.78964886,135.11,135.1,7.40189577]
["bitfinex","SOLUSD",1750583858179,195.78964886,135.11,135.1,10.54774292]
["bitfinex","SOLUSD",1750583859976,195.78964886,135.11,135.09,10.54774292]
["bitfinex","SOLUSD",1750583860206,0.42461604,135.1,135.09,17.95021534]
["bitfinex","SOLUSD",1750583860804,19.0742649,135.1,135.07,43.95094299]
["bitfinex","SOLUSD",1750583861002,18.64964886,135.08,135.05,10.54774292]
["bitfinex","SOLUSD",1750583861291,30.66461604,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1750583861490,177.56461604,135.07,135.05,17.95240785]
["bitfinex","SOLUSD",1750583861680,177.14,135.07,135.05,17.95240785]
["bitfinex","SOLUSD",1750583861881,0.42461604,135.06,135.05,17.95240785]
["bitfinex","SOLUSD",1750583863900,19.0742649,135.06,135.05,10.54774292]
["bitfinex","SOLUSD",1750583864479,19.0742649,135.06,135.04,10.54774292]
["bitfinex","SOLUSD",1750583864774,48.88964886,135.05,135.04,10.54774292]
["bitfinex","SOLUSD",1750583866704,48.88964886,135.05,135.04,17.95295619]
["bitfinex","SOLUSD",1750583868178,18.64964886,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1750583868402,18.64964886,135.02,135.01,10.54774292]
["bitfinex","SOLUSD",1750583868585,25.5542649,135.02,135.0,10.54774292]
["bitfinex","SOLUSD",1750583868781,30.24,135.01,135.0,10.54774292]
["bitfinex","SOLUSD",1750583869108,30.24,135.01,135.0,17.95478006]
["bitfinex","SOLUSD",1750583869405,48.88964886,135.01,135.0,10.54774292]
["bitfinex","SOLUSD",1750583870595,48.88964886,135.01,135.0,17.95515032]
["bitfinex","SOLUSD",1750583872008,48.88964886,135.01,135.0,10.54774292]
["bitfinex","SOLUSD",1750583872207,49.3142649,135.01,135.0,10.54774292]
["bitfinex","SOLUSD",1750583872505,49.3142649,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1750583872506,18.64964886,135.0,134.99,10.54774292]
["bitfinex","SOLUSD",1750583873226,18.64964886,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1750583873227,18.64964886,135.0,134.98,17.95624788]
["bitfinex","SOLUSD",1750583873514,18.64964886,134.98,134.97,17.95666013]
["bitfinex","SOLUSD",1750583873702,30.66461604,134.99,134.97,17.95666013]
["bitfinex","SOLUSD",1750583873890,49.3142649,134.99,134.98,10.54774292]
["bitfinex","SOLUSD",1750583874212,49.3142649,134.99,134.98,17.95624788]
["bitfinex","SOLUSD",1750583877988,49.3142649,134.99,134.98,10.54774292]
["bitfinex","SOLUSD",1750583878397,49.3142649,134.99,134.98,17.95624788]
["bitfinex","SOLUSD",1750583879920,30.66461604,134.99,134.98,17.95624788]
["bitfinex","SOLUSD",1750583880119,49.3142649,134.99,134.98,17.95624788]
["bitfinex","SOLUSD",1750583881719,0.42461604,135.0,134.98,17.95624788]
["bitfinex","SOLUSD",1750583881936,30.26,135.0,134.99,10.54774292]
["bitfinex","SOLUSD",1750583883038,18.64964886,134.99,134.98,17.95624788]
["bitfinex","SOLUSD",1750583883703,18.64964886,134.99,134.93,22.32480273]
["bitfinex","SOLUSD",1750583883910,30.68461604,134.98,134.96,10.54774292]
["bitfinex","SOLUSD",1750583884425,49.3342649,134.98,134.97,10.54774292]
["bitfinex","SOLUSD",1750583885500,18.64964886,134.97,134.95,10.54774292]
["bitfinex","SOLUSD",1750583885810,49.3342649,134.96,134.95,17.95789482]
["bitfinex","SOLUSD",1750583886014,30.26,134.96,134.95,17.95789482]
["bitfinex","SOLUSD",1750583886217,30.26,134.97,134.95,36.48327459]
["bitfinex","SOLUSD",1750583886400,30.26,134.97,134.95,25.93553167]
["bitfinex","SOLUSD",1750583886602,30.68461604,134.97,134.95,25.93553167]
["bitfinex","SOLUSD",1750583886914,30.68461604,134.97,134.96,10.54774292]
["bitfinex","SOLUSD",1750583887499,30.26,134.97,134.96,17.95734576]
["bitfinex","SOLUSD",1750583888426,48.90964886,134.97,134.96,17.95734576]
["bitfinex","SOLUSD",1750583888733,48.90964886,134.97,134.92,18.52839597]
["bitfinex","SOLUSD",1750583888734,18.64964886,134.96,134.95,17.95767316]
["bitfinex","SOLUSD",1750583889020,19.0742649,134.96,134.95,17.95767316]
["bitfinex","SOLUSD",1750583898710,19.0742649,134.96,134.95,7.40993024]
["bitfinex","SOLUSD",1750583899207,19.0742649,134.96,134.93,10.54774292]
["bitfinex","SOLUSD",1750583899434,36.74,134.95,134.93,10.54774292]
["bitfinex","SOLUSD",1750583899633,0.42461604,134.94,134.93,17.95899319]
["bitfinex","SOLUSD",1750583899930,19.0742649,134.94,134.92,17.95931106]
["bitfinex","SOLUSD",1750583900139,30.26,134.93,134.92,17.95931106]
["bitfinex","SOLUSD",1750583900816,0.42461604,134.94,134.92,17.95931106]
["bitfinex","SOLUSD",1750583901014,37.16461604,134.95,134.93,10.54774292]
["bitfinex","SOLUSD",1750583901223,37.16461604,134.95,134.94,10.54774292]
["bitfinex","SOLUSD",1750583901438,36.74,134.95,134.94,10.54774292]
["bitfinex","SOLUSD",1750583901814,36.74,134.95,134.94,17.95844397]
["bitfinex","SOLUSD",1750583902033,18.64964886,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1750583902236,183.64,134.95,134.91,7.41234897]
["bitfinex","SOLUSD",1750583902237,18.64964886,134.92,134.91,7.41234897]
["bitfinex","SOLUSD",1750583902542,30.68461604,134.93,134.91,17.96009189]
["bitfinex","SOLUSD",1750583902709,30.68461604,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1750583902909,30.68461604,134.93,134.91,10.54774292]
["bitfinex","SOLUSD",1750583903124,18.64964886,134.92,134.89,10.54774292]
["bitfinex","SOLUSD",1750583903330,18.64964886,134.9,134.89,10.54774292]
["bitfinex","SOLUSD",1750583903536,48.90964886,134.9,134.89,10.54774292]
["bitfinex","SOLUSD",1750583905920,48.90964886,134.9,134.89,17.96119091]
["bitfinex","SOLUSD",1750583906412,48.90964886,134.9,134.88,10.54774292]
["bitfinex","SOLUSD",1750583906622,25.5542649,134.89,134.88,10.54774292]
["bitfinex","SOLUSD",1750583906834,18.64964886,134.88,134.87,10.54774292]
["bitfinex","SOLUSD",1750583907020,48.90964886,134.88,134.87,10.54774292]
["bitfinex","SOLUSD",1750583907620,48.90964886,134.88,134.82,119.88279062]
["bitfinex","SOLUSD",1750583907621,48.90964886,134.88,134.85,17.96327213]
["bitfinex","SOLUSD",1750583907848,0.42461604,134.87,134.85,17.96327213]
["bitfinex","SOLUSD",1750583908141,30.26,134.86,134.85,17.96327213]
["bitfinex","SOLUSD",1750583909345,30.26,134.88,134.85,17.96327213]
["bitfinex","SOLUSD",1750583909641,30.26,134.88,134.87,10.54774292]
["bitfinex","SOLUSD",1750583911431,36.74,134.89,134.87,10.54774292]
["bitfinex","SOLUSD",1750583911627,36.74,134.89,134.88,10.54774292]
["bitfinex","SOLUSD",1750583911837,6.48,134.89,134.88,10.54774292]
["bitfinex","SOLUSD",1750583912029,6.48,134.89,134.85,26.0]
["bitfinex","SOLUSD",1750583912235,30.70461604,134.88,134.87,10.54774292]
["bitfinex","SOLUSD",1750583912546,30.70461604,134.88,134.87,17.96229026]
["bitfinex","SOLUSD",1750583912748,49.3542649,134.88,134.87,10.54774292]
["bitfinex","SOLUSD",1750583912960,49.3542649,134.88,134.86,17.96265194]
["bitfinex","SOLUSD",1750583913738,18.64964886,134.87,134.86,10.54774292]
["bitfinex","SOLUSD",1750583914251,18.64964886,134.87,134.86,17.96284005]
["bitfinex","SOLUSD",1750583914953,18.64964886,134.87,134.84,26.0]
["bitfinex","SOLUSD",1750583915249,18.64964886,134.85,134.83,7.41656895]
["bitfinex","SOLUSD",1750583915552,30.70461604,134.84,134.83,7.41656895]
["bitfinex","SOLUSD",1750583915749,30.70461604,134.84,134.83,17.96431187]
["bitfinex","SOLUSD",1750583915934,18.64964886,134.87,134.83,36.5061794]
["bitfinex","SOLUSD",1750583916134,49.3742649,134.86,134.85,10.54774292]
["bitfinex","SOLUSD",1750583916854,49.3742649,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750583917033,18.64964886,134.85,134.84,7.41599038]
["bitfinex","SOLUSD",1750583917240,18.64964886,134.85,134.83,10.54774292]
["bitfinex","SOLUSD",1750583917241,18.64964886,134.85,134.83,7.41657783]
["bitfinex","SOLUSD",1750583917544,49.3542649,134.84,134.83,7.41657783]
["bitfinex","SOLUSD",1750583918454,18.64964886,134.83,134.82,7.41725587]
["bitfinex","SOLUSD",1750583918628,25.12964886,134.83,134.82,7.41725587]
["bitfinex","SOLUSD",1750583918827,25.12964886,134.83,134.79,26.0]
["bitfinex","SOLUSD",1750583919023,18.64964886,134.81,134.79,10.54774292]
["bitfinex","SOLUSD",1750583919246,49.3542649,134.8,134.79,10.54774292]
["bitfinex","SOLUSD",1750583919458,49.3542649,134.8,134.78,10.54774292]
["bitfinex","SOLUSD",1750583920255,49.3542649,134.8,134.78,17.96683218]
["bitfinex","SOLUSD",1750583920452,18.64964886,134.79,134.78,7.41908926]
["bitfinex","SOLUSD",1750583922258,18.64964886,134.79,134.78,17.96683218]
["bitfinex","SOLUSD",1750583923827,18.64964886,134.79,134.78,7.41908926]
["bitfinex","SOLUSD",1750583924033,0.42461604,134.8,134.78,17.96683218]
["bitfinex","SOLUSD",1750583924254,55.40964886,134.79,134.78,17.96683218]
["bitfinex","SOLUSD",1750583924739,55.40964886,134.79,134.78,7.41908926]
["bitfinex","SOLUSD",1750583924941,55.40964886,134.79,134.78,17.96683218]
["bitfinex","SOLUSD",1750583927543,55.40964886,134.79,134.78,7.41908926]
["bitfinex","SOLUSD",1750583927857,18.64964886,134.78,134.77,17.96767671]
["bitfinex","SOLUSD",1750583928163,19.0742649,134.78,134.77,10.54774292]
["bitfinex","SOLUSD",1750583928352,19.0742649,134.78,134.76,7.42026567]
["bitfinex","SOLUSD",1750583928663,18.64964886,134.76,134.75,17.96851437]
["bitfinex","SOLUSD",1750583928962,19.0742649,134.76,134.75,17.96851437]
["bitfinex","SOLUSD",1750583929961,30.3,134.77,134.75,17.96851437]
["bitfinex","SOLUSD",1750583929962,6.48,134.78,134.75,73.06913298]
["bitfinex","SOLUSD",1750583930150,19.0742649,134.81,134.77,10.54774292]
["bitfinex","SOLUSD",1750583930455,19.0742649,134.81,134.8,10.54774292]
["bitfinex","SOLUSD",1750583930957,19.0742649,134.81,134.75,89.07939853]
["bitfinex","SOLUSD",1750583931167,18.64964886,134.79,134.78,10.54774292]
["bitfinex","SOLUSD",1750583931354,19.0742649,134.79,134.78,10.54774292]
["bitfinex","SOLUSD",1750583932359,19.0742649,134.79,134.78,17.96724136]
["bitfinex","SOLUSD",1750583933092,19.0742649,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750583934278,19.0742649,134.79,134.77,17.96757886]
["bitfinex","SOLUSD",1750583934447,18.64964886,134.77,134.76,17.96811396]
["bitfinex","SOLUSD",1750583934770,19.0742649,134.77,134.76,17.96811396]
["bitfinex","SOLUSD",1750583934943,19.0742649,134.77,134.76,7.42037104]
["bitfinex","SOLUSD",1750583935465,19.0742649,134.77,134.76,17.96811396]
["bitfinex","SOLUSD",1750583935852,25.5542649,134.77,134.76,17.96811396]
["bitfinex","SOLUSD",1750583936154,25.5542649,134.77,134.76,7.42037104]
["bitfinex","SOLUSD",1750583936371,25.5542649,134.77,134.73,25.97783712]
["bitfinex","SOLUSD",1750583936665,30.3,134.76,134.74,10.54774292]
["bitfinex","SOLUSD",1750583936962,0.42461604,134.75,134.74,10.54774292]
["bitfinex","SOLUSD",1750583937165,30.72461604,134.76,134.74,10.54774292]
["bitfinex","SOLUSD",1750583937343,49.3742649,134.76,134.75,10.54774292]
["bitfinex","SOLUSD",1750583938463,49.3742649,134.76,134.75,17.96889319]
["bitfinex","SOLUSD",1750583938849,18.64964886,134.75,134.74,10.54774292]
["bitfinex","SOLUSD",1750583940619,18.64964886,134.75,134.74,17.96944397]
["bitfinex","SOLUSD",1750583941853,18.64964886,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750583942166,18.64964886,134.75,134.74,17.96944397]
["bitfinex","SOLUSD",1750583943875,6.48,134.77,134.74,47.07143952]
["bitfinex","SOLUSD",1750583944057,6.48,134.77,134.76,36.54774292]
["bitfinex","SOLUSD",1750583944257,6.48,134.82,134.76,36.54774292]
["bitfinex","SOLUSD",1750583944449,6.48,134.82,134.78,10.54774292]
["bitfinex","SOLUSD",1750583944450,18.64964886,134.8,134.78,10.54774292]
["bitfinex","SOLUSD",1750583944771,18.64964886,134.78,134.74,36.5236966]
["bitfinex","SOLUSD",1750583944969,18.64964886,134.76,134.74,17.96944397]
["bitfinex","SOLUSD",1750583945168,19.0742649,134.76,134.74,17.96944397]
["bitfinex","SOLUSD",1750583945358,19.0742649,134.76,134.75,10.54774292]
["bitfinex","SOLUSD",1750583946874,19.0742649,134.76,134.74,17.96944397]
["bitfinex","SOLUSD",1750583947062,19.0742649,134.76,134.75,10.54774292]
["bitfinex","SOLUSD",1750583947572,18.64964886,134.76,134.75,10.54774292]
["bitfinex","SOLUSD",1750583948977,30.32,134.77,134.76,7.42059958]
["bitfinex","SOLUSD",1750583949188,30.32,134.77,134.76,17.9683425]
["bitfinex","SOLUSD",1750583949983,30.32,134.79,134.76,62.51984146]
["bitfinex","SOLUSD",1750583950278,30.32,134.79,134.78,10.54774292]
["bitfinex","SOLUSD",1750583951261,30.32,134.79,134.78,17.96724136]
["bitfinex","SOLUSD",1750583951971,19.0742649,134.8,134.78,17.96724136]
["bitfinex","SOLUSD",1750583952170,30.32,134.79,134.78,17.96724136]
["bitfinex","SOLUSD",1750583956373,49.3942649,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750583956885,18.64964886,134.78,134.77,7.41984336]
["bitfinex","SOLUSD",1750583957891,18.64964886,134.78,134.77,17.96758628]
["bitfinex","SOLUSD",1750583960291,18.64964886,134.78,134.77,7.41984336]
["bitfinex","SOLUSD",1750583961965,165.54964886,134.78,134.77,7.41984336]
["bitfinex","SOLUSD",1750583962165,18.64964886,134.78,134.75,17.96889319]
["bitfinex","SOLUSD",1750583962385,177.62461604,134.77,134.75,17.96889319]
["bitfinex","SOLUSD",1750583962590,25.12964886,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1750583962791,25.12964886,134.76,134.73,17.96999483]
["bitfinex","SOLUSD",1750583962792,30.72461604,134.75,134.73,17.96999483]
["bitfinex","SOLUSD",1750583963092,30.3,134.75,134.74,10.54774292]
["bitfinex","SOLUSD",1750583963498,48.94964886,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1750583963684,165.9742649,134.74,134.71,17.97109679]
["bitfinex","SOLUSD",1750583963874,30.32,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1750583964071,19.0742649,134.72,134.7,7.42377783]
["bitfinex","SOLUSD",1750583964296,19.0742649,134.72,134.71,10.54774292]
["bitfinex","SOLUSD",1750583966215,19.0742649,134.72,134.71,17.97109679]
["bitfinex","SOLUSD",1750583966786,30.32,134.73,134.71,17.97109679]
["bitfinex","SOLUSD",1750583966787,30.74461604,134.73,134.71,17.97109679]
["bitfinex","SOLUSD",1750583967104,49.3942649,134.73,134.72,10.54774292]
["bitfinex","SOLUSD",1750583967498,49.3942649,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1750583967697,49.3942649,134.73,134.68,25.98627628]
["bitfinex","SOLUSD",1750583967887,18.64964886,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1750583968081,49.3942649,134.71,134.7,10.54774292]
["bitfinex","SOLUSD",1750583969079,30.32,134.71,134.7,10.54774292]
["bitfinex","SOLUSD",1750583970012,49.3942649,134.71,134.69,17.97200966]
["bitfinex","SOLUSD",1750583971004,49.3942649,134.71,134.7,10.54774292]
["bitfinex","SOLUSD",1750583971611,18.64964886,134.7,134.67,7.42555877]
["bitfinex","SOLUSD",1750583971800,0.42461604,134.69,134.68,10.54774292]
["bitfinex","SOLUSD",1750583972118,6.48,134.7,134.68,10.54774292]
["bitfinex","SOLUSD",1750583972298,6.48,134.7,134.69,10.54774292]
["bitfinex","SOLUSD",1750583972917,6.48,134.7,134.69,17.97219907]
["bitfinex","SOLUSD",1750583973113,6.48,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750583973419,6.48,134.7,134.69,17.97219907]
["bitfinex","SOLUSD",1750583977320,6.48,134.7,134.69,43.97219907]
["bitfinex","SOLUSD",1750583977701,177.24,134.74,134.69,62.53333946]
["bitfinex","SOLUSD",1750583977910,177.24,134.74,134.73,10.54774292]
["bitfinex","SOLUSD",1750583978111,146.9,134.74,134.73,10.54774292]
["bitfinex","SOLUSD",1750583979314,146.9,134.78,134.73,30.06933775]
["bitfinex","SOLUSD",1750583979522,177.22,134.78,134.77,10.54774292]
["bitfinex","SOLUSD",1750583979707,146.9,134.78,134.77,10.54774292]
["bitfinex","SOLUSD",1750583980323,6.48,134.79,134.77,10.54774292]
["bitfinex","SOLUSD",1750583980616,6.48,134.79,134.78,10.54774292]
["bitfinex","SOLUSD",1750583981317,6.48,134.79,134.78,17.96724136]
["bitfinex","SOLUSD",1750583981519,6.48,134.84,134.81,26.0]
["bitfinex","SOLUSD",1750583981691,6.48,134.84,134.83,10.54774292]
["bitfinex","SOLUSD",1750583981692,36.8,134.84,134.83,10.54774292]
["bitfinex","SOLUSD",1750583981895,6.48,134.84,134.83,10.54774292]
["bitfinex","SOLUSD",1750583983626,6.48,134.84,134.83,17.96448993]
["bitfinex","SOLUSD",1750583988015,25.12964886,134.84,134.79,1.5516]
["bitfinex","SOLUSD",1750583988219,25.12964886,134.84,134.75,10.54774292]
["bitfinex","SOLUSD",1750583988220,49.3942649,134.83,134.82,10.54774292]
["bitfinex","SOLUSD",1750583988411,30.32,134.83,134.82,10.54774292]
["bitfinex","SOLUSD",1750583988939,30.32,134.83,134.82,17.96504005]
["bitfinex","SOLUSD",1750583993247,6.48,134.84,134.82,17.96504005]
["bitfinex","SOLUSD",1750583993452,6.48,134.84,134.83,10.54774292]
["bitfinex","SOLUSD",1750583993853,146.9,134.86,134.85,26.0]
["bitfinex","SOLUSD",1750583994158,43.0532,134.89,134.85,36.54774292]
["bitfinex","SOLUSD",1750583994343,43.47781604,134.89,134.85,36.54774292]
["bitfinex","SOLUSD",1750583994840,13.05781604,134.89,134.85,36.54774292]
["bitfinex","SOLUSD",1750583995160,13.05781604,134.89,134.87,10.54774292]
["bitfinex","SOLUSD",1750583996956,31.7074649,134.89,134.88,7.41399762]
["bitfinex","SOLUSD",1750583997147,62.1274649,134.89,134.88,7.41399762]
["bitfinex","SOLUSD",1750583999131,56.0542649,134.89,134.88,10.54774292]
["bitfinex","SOLUSD",1750583999332,6.56,134.89,134.88,10.54774292]
["bitfinex","SOLUSD",1750584000358,6.98461604,134.89,134.88,10.54774292]
["bitfinex","SOLUSD",1750584001144,6.98461604,134.89,134.88,17.96174054]
["bitfinex","SOLUSD",1750584001356,56.0342649,134.89,134.88,17.96174054]
["bitfinex","SOLUSD",1750584002962,36.96,134.89,134.88,17.96174054]
["bitfinex","SOLUSD",1750584003135,48.08,134.91,134.88,17.96174054]
["bitfinex","SOLUSD",1750584003136,6.56,134.92,134.88,62.4967346]
["bitfinex","SOLUSD",1750584003336,6.56,134.92,134.91,10.54774292]
["bitfinex","SOLUSD",1750584004851,18.64964886,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1750584005158,165.9742649,134.9,134.89,10.54774292]
["bitfinex","SOLUSD",1750584005341,165.54964886,134.9,134.89,10.54774292]
["bitfinex","SOLUSD",1750584005543,165.54964886,134.9,134.88,17.96174054]
["bitfinex","SOLUSD",1750584006543,30.82461604,134.89,134.88,17.96174054]
["bitfinex","SOLUSD",1750584006760,49.4742649,134.89,134.88,17.96174054]
["bitfinex","SOLUSD",1750584007246,49.4742649,134.89,134.88,7.41399762]
["bitfinex","SOLUSD",1750584009871,18.64964886,134.88,134.87,7.41436492]
["bitfinex","SOLUSD",1750584010380,18.64964886,134.88,134.87,17.96210784]
["bitfinex","SOLUSD",1750584012973,18.64964886,134.88,134.87,7.41436492]
["bitfinex","SOLUSD",1750584014584,165.54964886,134.87,134.86,10.54774292]
["bitfinex","SOLUSD",1750584014746,165.54964886,134.87,134.83,46.17247947]
["bitfinex","SOLUSD",1750584014747,18.64964886,134.86,134.84,17.96393989]
["bitfinex","SOLUSD",1750584015068,25.6342649,134.86,134.84,17.96393989]
["bitfinex","SOLUSD",1750584015274,25.6342649,134.86,134.85,10.54774292]
["bitfinex","SOLUSD",1750584015950,25.6342649,134.86,134.84,17.96393989]
["bitfinex","SOLUSD",1750584017555,25.6342649,134.86,134.85,10.54774292]
["bitfinex","SOLUSD",1750584017757,6.56,134.86,134.85,17.96338993]
["bitfinex","SOLUSD",1750584025652,6.56,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750584025858,6.56,134.86,134.85,17.96338993]
["bitfinex","SOLUSD",1750584026074,36.9,134.86,134.85,17.96338993]
["bitfinex","SOLUSD",1750584026582,55.9742649,134.86,134.84,10.54774292]
["bitfinex","SOLUSD",1750584027466,55.9742649,134.86,134.84,17.96353442]
["bitfinex","SOLUSD",1750584029163,18.64964886,134.85,134.84,7.4157915]
["bitfinex","SOLUSD",1750584032794,18.64964886,134.85,134.84,33.4157915]
["bitfinex","SOLUSD",1750584034874,55.9342649,134.86,134.84,43.96353442]
["bitfinex","SOLUSD",1750584035189,55.9342649,134.86,134.85,10.54774292]
["bitfinex","SOLUSD",1750584035190,6.56,134.86,134.85,10.54774292]
["bitfinex","SOLUSD",1750584037005,6.56,134.86,134.85,17.96338993]
["bitfinex","SOLUSD",1750584048720,55.9342649,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750584049017,18.64964886,134.85,134.84,7.41598056]
["bitfinex","SOLUSD",1750584050834,18.64964886,134.85,134.83,17.96448993]
["bitfinex","SOLUSD",1750584051627,18.64964886,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1750584051843,0.42461604,134.82,134.81,17.96559026]
["bitfinex","SOLUSD",1750584052131,30.72461604,134.82,134.81,17.96559026]
["bitfinex","SOLUSD",1750584052435,49.3742649,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750584052821,49.3742649,134.82,134.81,17.96559026]
["bitfinex","SOLUSD",1750584057737,18.64964886,134.81,134.8,17.96594119]
["bitfinex","SOLUSD",1750584057930,18.64964886,134.81,134.8,7.41819827]
["bitfinex","SOLUSD",1750584058446,165.54964886,134.81,134.8,7.41819827]
["bitfinex","SOLUSD",1750584059439,146.9,134.81,134.8,17.96594119]
["bitfinex","SOLUSD",1750584060633,18.64964886,134.8,134.78,7.419293]
["bitfinex","SOLUSD",1750584060870,0.42461604,134.79,134.78,17.96703592]
["bitfinex","SOLUSD",1750584062059,0.42461604,134.79,134.77,10.54774292]
["bitfinex","SOLUSD",1750584063170,48.94964886,134.78,134.76,17.9683425]
["bitfinex","SOLUSD",1750584063549,49.3742649,134.78,134.76,17.9683425]
["bitfinex","SOLUSD",1750584064477,49.3742649,134.78,134.73,1.6213]
["bitfinex","SOLUSD",1750584064478,18.64964886,134.76,134.73,17.96978071]
["bitfinex","SOLUSD",1750584064685,18.64964886,134.74,134.73,7.42203779]
["bitfinex","SOLUSD",1750584064978,25.14964886,134.74,134.73,7.42203779]
["bitfinex","SOLUSD",1750584066475,25.14964886,134.74,134.7,10.54774292]
["bitfinex","SOLUSD",1750584066476,182.59739178,134.74,134.7,10.54774292]
["bitfinex","SOLUSD",1750584066685,18.64964886,134.72,134.7,10.54774292]
["bitfinex","SOLUSD",1750584067046,19.0742649,134.72,134.7,10.54774292]
["bitfinex","SOLUSD",1750584067891,18.64964886,134.72,134.7,10.54774292]
["bitfinex","SOLUSD",1750584068065,19.0742649,134.72,134.7,10.54774292]
["bitfinex","SOLUSD",1750584068454,19.0742649,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750584072275,19.0742649,134.72,134.66,1.5115]
["bitfinex","SOLUSD",1750584072276,146.9,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1750584072581,29.19739178,134.69,134.65,17.97440463]
["bitfinex","SOLUSD",1750584072763,37.24461604,134.68,134.65,17.97440463]
["bitfinex","SOLUSD",1750584073660,37.24461604,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750584073862,37.24461604,134.68,134.65,17.97440463]
["bitfinex","SOLUSD",1750584076678,37.24461604,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750584076985,37.24461604,134.68,134.67,10.54774292]
["bitfinex","SOLUSD",1750584076986,0.42461604,134.68,134.67,10.54774292]
["bitfinex","SOLUSD",1750584077175,6.5,134.72,134.67,10.54774292]
["bitfinex","SOLUSD",1750584077489,6.5,134.72,134.71,10.54774292]
["bitfinex","SOLUSD",1750584077677,6.5,134.72,134.71,17.97109679]
["bitfinex","SOLUSD",1750584077983,18.64964886,134.71,134.69,10.54774292]
["bitfinex","SOLUSD",1750584078183,0.42461604,134.7,134.69,10.54774292]
["bitfinex","SOLUSD",1750584078372,18.64964886,134.71,134.69,10.54774292]
["bitfinex","SOLUSD",1750584078373,19.0742649,134.71,134.69,10.54774292]
["bitfinex","SOLUSD",1750584079265,19.0742649,134.71,134.66,51.9913857]
["bitfinex","SOLUSD",1750584079266,0.42461604,134.71,134.7,10.54774292]
["bitfinex","SOLUSD",1750584079460,37.24461604,134.72,134.7,10.54774292]
["bitfinex","SOLUSD",1750584080784,55.8942649,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750584080981,18.64964886,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1750584081159,0.42461604,134.7,134.68,10.54774292]
["bitfinex","SOLUSD",1750584081367,30.80461604,134.7,134.68,10.54774292]
["bitfinex","SOLUSD",1750584081986,49.4542649,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750584083707,30.38,134.7,134.69,10.54774292]
["bitfinex","SOLUSD",1750584084610,49.02964886,134.71,134.69,10.54774292]
["bitfinex","SOLUSD",1750584084808,49.02964886,134.71,134.7,17.97164789]
["bitfinex","SOLUSD",1750584088099,49.02964886,134.71,134.64,43.24685532]
["bitfinex","SOLUSD",1750584088100,18.64964886,134.69,134.6,44.57652302]
["bitfinex","SOLUSD",1750584088395,30.36,134.68,134.66,10.54774292]
["bitfinex","SOLUSD",1750584088618,30.36,134.68,134.67,10.54774292]
["bitfinex","SOLUSD",1750584089686,49.00964886,134.68,134.67,10.54774292]
["bitfinex","SOLUSD",1750584090612,49.00964886,134.68,134.66,7.42562269]
["bitfinex","SOLUSD",1750584090806,49.00964886,134.68,134.67,10.54774292]
["bitfinex","SOLUSD",1750584092104,49.00964886,134.68,134.67,17.97330169]
["bitfinex","SOLUSD",1750584092715,49.00964886,134.68,134.67,10.54774292]
["bitfinex","SOLUSD",1750584093597,49.00964886,134.68,134.67,17.97330169]
["bitfinex","SOLUSD",1750584094318,49.00964886,134.68,134.66,17.97362735]
["bitfinex","SOLUSD",1750584095615,49.00964886,134.68,134.66,7.42588443]
["bitfinex","SOLUSD",1750584095827,49.00964886,134.68,134.66,17.97362735]
["bitfinex","SOLUSD",1750584098638,49.00964886,134.68,134.66,10.54774292]
["bitfinex","SOLUSD",1750584098810,0.42461604,134.67,134.66,17.97385312]
["bitfinex","SOLUSD",1750584099014,19.0742649,134.69,134.66,17.97385312]
["bitfinex","SOLUSD",1750584099236,30.38,134.68,134.67,10.54774292]
["bitfinex","SOLUSD",1750584100142,30.38,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1750584100344,30.38,134.68,134.67,7.42555877]
["bitfinex","SOLUSD",1750584100828,30.38,134.68,134.67,17.97330169]
["bitfinex","SOLUSD",1750584102543,30.38,134.68,134.67,10.54774292]
["bitfinex","SOLUSD",1750584103545,49.02964886,134.68,134.67,10.54774292]
["bitfinex","SOLUSD",1750584103742,30.38,134.68,134.66,10.54774292]
["bitfinex","SOLUSD",1750584104741,30.38,134.68,134.66,17.97347703]
["bitfinex","SOLUSD",1750584106965,49.02964886,134.68,134.67,10.54774292]
["bitfinex","SOLUSD",1750584107325,49.02964886,134.68,134.66,17.97347703]
["bitfinex","SOLUSD",1750584107624,19.0742649,134.67,134.66,7.42573411]
["bitfinex","SOLUSD",1750584108056,19.0742649,134.67,134.64,7.42702446]
["bitfinex","SOLUSD",1750584108259,30.34,134.66,134.64,17.97476738]
["bitfinex","SOLUSD",1750584108546,48.98964886,134.66,134.65,10.54774292]
["bitfinex","SOLUSD",1750584109159,48.98964886,134.66,134.62,18.56942542]
["bitfinex","SOLUSD",1750584109160,18.64964886,134.65,134.63,10.54774292]
["bitfinex","SOLUSD",1750584109329,19.0742649,134.65,134.63,10.54774292]
["bitfinex","SOLUSD",1750584109530,30.38,134.64,134.63,10.54774292]
["bitfinex","SOLUSD",1750584110146,30.38,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750584110359,30.38,134.64,134.63,10.54774292]
["bitfinex","SOLUSD",1750584110864,30.38,134.64,134.63,17.9755079]
["bitfinex","SOLUSD",1750584112620,49.4542649,134.65,134.63,17.9755079]
["bitfinex","SOLUSD",1750584116652,49.4542649,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750584116861,49.4542649,134.65,134.63,10.54774292]
["bitfinex","SOLUSD",1750584118064,165.54964886,134.64,134.63,10.54774292]
["bitfinex","SOLUSD",1750584118436,172.06964886,134.64,134.63,10.54774292]
["bitfinex","SOLUSD",1750584118639,172.06964886,134.64,134.62,17.97605966]
["bitfinex","SOLUSD",1750584118939,30.34,134.63,134.62,17.97605966]
["bitfinex","SOLUSD",1750584120052,48.98964886,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1750584120255,59.96200782,134.63,134.58,7.43052459]
["bitfinex","SOLUSD",1750584120432,49.4142649,134.63,134.59,10.54774292]
["bitfinex","SOLUSD",1750584120633,18.64964886,134.62,134.58,33.43052459]
["bitfinex","SOLUSD",1750584120864,18.64964886,134.6,134.59,17.97759965]
["bitfinex","SOLUSD",1750584121063,48.98964886,134.6,134.59,17.97759965]
["bitfinex","SOLUSD",1750584121356,48.98964886,134.6,134.59,7.42985673]
["bitfinex","SOLUSD",1750584123468,48.98964886,134.6,134.59,17.97759965]
["bitfinex","SOLUSD",1750584123667,48.98964886,134.6,134.59,7.42985673]
["bitfinex","SOLUSD",1750584123884,48.98964886,134.6,134.59,17.97759965]
["bitfinex","SOLUSD",1750584124564,48.98964886,134.6,134.59,7.42985673]
["bitfinex","SOLUSD",1750584124765,48.98964886,134.6,134.59,17.97759965]
["bitfinex","SOLUSD",1750584124948,48.98964886,134.6,134.58,10.54774292]
["bitfinex","SOLUSD",1750584125149,48.98964886,134.6,134.57,26.0]
["bitfinex","SOLUSD",1750584125343,48.98964886,134.6,134.58,10.54774292]
["bitfinex","SOLUSD",1750584125970,48.98964886,134.6,134.59,7.4299725]
["bitfinex","SOLUSD",1750584126768,48.98964886,134.6,134.59,17.97771542]
["bitfinex","SOLUSD",1750584127364,0.42461604,134.61,134.59,17.97771542]
["bitfinex","SOLUSD",1750584127663,177.24,134.62,134.6,10.54774292]
["bitfinex","SOLUSD",1750584127863,146.9,134.62,134.61,10.54774292]
["bitfinex","SOLUSD",1750584128170,36.86,134.64,134.61,10.54774292]
["bitfinex","SOLUSD",1750584128339,36.86,134.64,134.63,10.54774292]
["bitfinex","SOLUSD",1750584129369,36.86,134.64,134.63,17.9755079]
["bitfinex","SOLUSD",1750584131570,55.50964886,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1750584132650,18.64964886,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1750584132862,30.34,134.62,134.61,7.42886858]
["bitfinex","SOLUSD",1750584133275,30.76461604,134.62,134.61,7.42886858]
["bitfinex","SOLUSD",1750584134369,18.64964886,134.61,134.6,17.97693434]
["bitfinex","SOLUSD",1750584134570,18.64964886,134.61,134.6,7.42919142]
["bitfinex","SOLUSD",1750584142174,18.64964886,134.61,134.6,10.54774292]
["bitfinex","SOLUSD",1750584145469,165.54964886,134.61,134.57,18.57763881]
["bitfinex","SOLUSD",1750584145668,30.76461604,134.6,134.58,10.54774292]
["bitfinex","SOLUSD",1750584146170,18.64964886,134.59,134.58,17.97826751]
["bitfinex","SOLUSD",1750584146690,18.64964886,134.59,134.58,7.43052459]
["bitfinex","SOLUSD",1750584147962,18.64964886,134.59,134.58,17.97826751]
["bitfinex","SOLUSD",1750584148166,18.64964886,134.59,134.58,7.43052459]
["bitfinex","SOLUSD",1750584148388,18.64964886,134.59,134.58,17.97826751]
["bitfinex","SOLUSD",1750584148889,18.64964886,134.59,134.55,26.0126347]
["bitfinex","SOLUSD",1750584149062,18.64964886,134.6,134.58,10.54774292]
["bitfinex","SOLUSD",1750584149269,36.84,134.59,134.58,10.54774292]
["bitfinex","SOLUSD",1750584149991,36.84,134.59,134.58,17.97826751]
["bitfinex","SOLUSD",1750584150885,36.84,134.59,134.58,7.43052459]
["bitfinex","SOLUSD",1750584151088,37.26461604,134.59,134.58,7.43052459]
["bitfinex","SOLUSD",1750584151393,37.26461604,134.59,134.57,10.54774292]
["bitfinex","SOLUSD",1750584151394,165.54964886,134.58,134.57,10.54774292]
["bitfinex","SOLUSD",1750584152292,165.54964886,134.58,134.57,7.43107676]
["bitfinex","SOLUSD",1750584152466,165.54964886,134.58,134.57,17.97881968]
["bitfinex","SOLUSD",1750584153095,18.64964886,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1750584153301,18.64964886,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750584153591,49.4742649,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1750584153794,18.64964886,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1750584153998,55.9942649,134.53,134.47,7.43660295]
["bitfinex","SOLUSD",1750584154171,10.54774292,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750584154486,29.19739178,134.49,134.44,19.61608453]
["bitfinex","SOLUSD",1750584154676,30.86461604,134.48,134.44,1.6301458]
["bitfinex","SOLUSD",1750584154876,25.16094886,134.46,134.44,1.6301458]
["bitfinex","SOLUSD",1750584155080,60.42200782,134.45,134.44,1.6301458]
["bitfinex","SOLUSD",1750584155291,49.8742649,134.45,134.44,1.6301458]
["bitfinex","SOLUSD",1750584155487,60.42200782,134.45,134.44,1.6301458]
["bitfinex","SOLUSD",1750584155994,86.42200782,134.45,134.44,1.6301458]
["bitfinex","SOLUSD",1750584156510,93.859717,134.45,134.44,1.6301458]
["bitfinex","SOLUSD",1750584156876,18.64964886,134.41,134.32,83.12644895]
["bitfinex","SOLUSD",1750584157097,37.74461604,134.4,134.35,10.54774292]
["bitfinex","SOLUSD",1750584157300,37.74461604,134.4,134.32,7.44490768]
["bitfinex","SOLUSD",1750584157301,165.54964886,134.39,134.32,33.44490768]
["bitfinex","SOLUSD",1750584157618,18.64964886,134.37,134.36,10.54774292]
["bitfinex","SOLUSD",1750584158304,18.64964886,134.37,134.32,7.44490768]
["bitfinex","SOLUSD",1750584158529,18.64964886,134.35,134.34,10.54774292]
["bitfinex","SOLUSD",1750584158697,31.16,134.36,134.34,10.54774292]
["bitfinex","SOLUSD",1750584159017,31.16,134.36,134.35,10.54774292]
["bitfinex","SOLUSD",1750584159402,49.80964886,134.36,134.35,10.54774292]
["bitfinex","SOLUSD",1750584159597,49.80964886,134.36,134.32,26.05717688]
["bitfinex","SOLUSD",1750584159820,10.0,134.29,134.21,7.45100961]
["bitfinex","SOLUSD",1750584160117,10.54774292,134.23,134.19,10.54774292]
["bitfinex","SOLUSD",1750584160292,18.64964886,134.21,134.18,13.43769871]
["bitfinex","SOLUSD",1750584160500,26.0,134.18,134.16,1.6301458]
["bitfinex","SOLUSD",1750584160703,76.7342649,134.18,134.16,1.6301458]
["bitfinex","SOLUSD",1750584161027,58.3142649,134.18,134.16,1.6301458]
["bitfinex","SOLUSD",1750584161604,74.62947201,134.18,134.16,1.6301458]
["bitfinex","SOLUSD",1750584161922,58.3142649,134.18,134.16,1.6301458]
["bitfinex","SOLUSD",1750584162118,74.62947201,134.18,134.16,1.6301458]
["bitfinex","SOLUSD",1750584162302,19.0742649,134.18,134.16,1.6301458]
["bitfinex","SOLUSD",1750584162507,59.3542649,134.18,134.16,1.6301458]
["bitfinex","SOLUSD",1750584162908,8.12461604,134.18,134.16,1.6301458]
["bitfinex","SOLUSD",1750584163216,40.72461604,134.18,134.16,1.6301458]
["bitfinex","SOLUSD",1750584163424,18.64964886,134.17,134.16,1.6301458]
["bitfinex","SOLUSD",1750584163896,51.54964886,134.17,134.16,1.6301458]
["bitfinex","SOLUSD",1750584164096,18.64964886,134.17,134.16,1.6301458]
["bitfinex","SOLUSD",1750584164292,51.70964886,134.17,134.16,1.6301458]
["bitfinex","SOLUSD",1750584164492,17.09259109,134.18,134.16,1.6301458]
["bitfinex","SOLUSD",1750584164493,17.09259109,134.18,134.16,9.08393232]
["bitfinex","SOLUSD",1750584164718,33.16,134.17,134.16,16.31520711]
["bitfinex","SOLUSD",1750584164922,18.64964886,134.16,134.12,18.63925197]
["bitfinex","SOLUSD",1750584165210,19.0742649,134.16,134.15,16.31520711]
["bitfinex","SOLUSD",1750584165793,16.66797505,134.18,134.15,16.31520711]
["bitfinex","SOLUSD",1750584165991,18.64964886,134.17,134.09,18.64282782]
["bitfinex","SOLUSD",1750584166193,34.96485597,134.13,134.08,7.45823389]
["bitfinex","SOLUSD",1750584166403,33.64461604,134.12,134.08,23.773441]
["bitfinex","SOLUSD",1750584166621,18.64964886,134.1,134.08,23.773441]
["bitfinex","SOLUSD",1750584166801,33.70461604,134.09,134.08,23.773441]
["bitfinex","SOLUSD",1750584167116,33.70461604,134.09,134.0,22.64340711]
["bitfinex","SOLUSD",1750584167117,18.64964886,134.08,133.98,18.65950141]
["bitfinex","SOLUSD",1750584167417,16.31520711,134.04,133.98,7.46380056]
["bitfinex","SOLUSD",1750584167610,18.64964886,134.0,133.97,8.33333333]
["bitfinex","SOLUSD",1750584167808,0.42461604,133.99,133.97,15.79744734]
["bitfinex","SOLUSD",1750584168007,155.6995052,134.03,133.98,16.31520711]
["bitfinex","SOLUSD",1750584168008,8.07851626,134.01,133.98,16.31520711]
["bitfinex","SOLUSD",1750584168217,8.07851626,134.01,133.97,34.45834157]
["bitfinex","SOLUSD",1750584168218,8.07851626,134.01,134.0,32.63041422]
["bitfinex","SOLUSD",1750584168511,41.41851626,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1750584168711,18.64964886,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1750584168896,52.4342649,133.99,133.98,16.31520711]
["bitfinex","SOLUSD",1750584169205,52.4342649,133.99,133.97,8.33333333]
["bitfinex","SOLUSD",1750584169206,59.78461604,133.99,133.97,8.33333333]
["bitfinex","SOLUSD",1750584169410,18.64964886,133.98,133.97,8.33333333]
["bitfinex","SOLUSD",1750584169591,0.42461604,133.99,133.97,8.33333333]
["bitfinex","SOLUSD",1750584169791,33.56,133.98,133.97,15.79755585]
["bitfinex","SOLUSD",1750584170017,41.51324134,133.98,133.97,15.79755585]
["bitfinex","SOLUSD",1750584170214,8.37785738,133.98,133.97,8.33333333]
["bitfinex","SOLUSD",1750584170415,41.99785738,133.98,133.97,8.33333333]
["bitfinex","SOLUSD",1750584170598,76.96271335,133.98,133.97,8.33333333]
["bitfinex","SOLUSD",1750584171119,8.37785738,133.98,133.97,8.33333333]
["bitfinex","SOLUSD",1750584171301,50.25324134,133.98,133.97,8.33333333]
["bitfinex","SOLUSD",1750584171498,85.64271335,133.98,133.97,8.33333333]
["bitfinex","SOLUSD",1750584171794,119.10651391,133.98,133.97,8.33333333]
["bitfinex","SOLUSD",1750584172308,111.64271335,133.98,133.97,8.33333333]
["bitfinex","SOLUSD",1750584172504,111.64271335,133.98,133.97,6.66673333]
["bitfinex","SOLUSD",1750584172505,129.10651391,133.98,133.97,6.66673333]
["bitfinex","SOLUSD",1750584172731,111.64271335,133.98,133.97,6.66673333]
["bitfinex","SOLUSD",1750584172912,121.64271335,133.98,133.97,6.66673333]
["bitfinex","SOLUSD",1750584173503,111.64271335,133.98,133.97,6.66673333]
["bitfinex","SOLUSD",1750584174215,103.10651391,133.98,133.97,6.66673333]
["bitfinex","SOLUSD",1750584174420,61.90271335,133.98,133.97,6.66673333]
["bitfinex","SOLUSD",1750584174712,85.84271335,133.98,133.97,6.66673333]
["bitfinex","SOLUSD",1750584174914,95.84271335,133.98,133.97,6.66673333]
["bitfinex","SOLUSD",1750584175216,111.84271335,133.98,133.97,6.66673333]
["bitfinex","SOLUSD",1750584175614,129.30651391,133.98,133.97,6.66673333]
["bitfinex","SOLUSD",1750584175812,18.64964886,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584176014,34.40461604,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584176247,0.42461604,133.94,133.93,28.89797317]
["bitfinex","SOLUSD",1750584176404,34.18,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584176604,34.60461604,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584177110,53.2542649,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584177512,69.56947201,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584177718,34.60461604,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584178099,53.2542649,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584178317,69.56947201,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584179811,77.03550157,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584180014,87.03550157,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584180550,27.6342649,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584180714,34.22,133.94,133.93,21.43138615]
["bitfinex","SOLUSD",1750584180909,34.64461604,133.94,133.93,21.43138615]
["bitfinex","SOLUSD",1750584181120,34.64461604,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584181634,0.42461604,133.96,133.93,28.89797317]
["bitfinex","SOLUSD",1750584181838,7.95324134,133.98,133.97,26.0]
["bitfinex","SOLUSD",1750584182008,8.96,134.02,133.97,42.31520711]
["bitfinex","SOLUSD",1750584182209,16.73982315,134.07,133.97,26.0]
["bitfinex","SOLUSD",1750584182415,59.71520711,134.06,133.97,26.0]
["bitfinex","SOLUSD",1750584182710,59.71520711,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1750584182711,0.42461604,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1750584182910,34.52,134.04,134.02,16.31520711]
["bitfinex","SOLUSD",1750584183113,0.42461604,134.03,134.02,16.31520711]
["bitfinex","SOLUSD",1750584183511,0.42461604,134.03,134.01,23.7772389]
["bitfinex","SOLUSD",1750584183708,0.42461604,134.03,134.02,16.31520711]
["bitfinex","SOLUSD",1750584183911,34.96461604,134.03,134.02,16.31520711]
["bitfinex","SOLUSD",1750584184535,34.96461604,134.03,134.01,7.46203179]
["bitfinex","SOLUSD",1750584184749,34.96461604,134.03,134.02,16.31520711]
["bitfinex","SOLUSD",1750584185138,34.54,134.03,134.02,16.31520711]
["bitfinex","SOLUSD",1750584185320,34.54,134.03,133.98,26.12281656]
["bitfinex","SOLUSD",1750584185516,0.42461604,134.02,133.98,26.12281656]
["bitfinex","SOLUSD",1750584185918,34.54,134.03,134.01,16.31520711]
["bitfinex","SOLUSD",1750584186226,34.54,134.03,134.02,16.31520711]
["bitfinex","SOLUSD",1750584186521,34.54,134.03,134.01,16.31520711]
["bitfinex","SOLUSD",1750584186722,34.54,134.03,133.95,1.6159]
["bitfinex","SOLUSD",1750584186723,0.42461604,134.02,133.96,7.46491489]
["bitfinex","SOLUSD",1750584186927,0.42461604,134.02,133.99,16.31520711]
["bitfinex","SOLUSD",1750584187511,35.38947201,134.02,133.96,7.46491489]
["bitfinex","SOLUSD",1750584187731,35.38947201,134.02,133.97,16.31520711]
["bitfinex","SOLUSD",1750584188240,18.64964886,133.97,133.93,5.11617904]
["bitfinex","SOLUSD",1750584188546,43.90461604,133.96,133.93,5.11617904]
["bitfinex","SOLUSD",1750584188934,60.21982315,133.96,133.93,5.11617904]
["bitfinex","SOLUSD",1750584189133,43.90461604,133.96,133.93,5.11617904]
["bitfinex","SOLUSD",1750584189744,43.90461604,133.96,133.93,21.43138615]
["bitfinex","SOLUSD",1750584190248,43.90461604,133.96,133.95,16.31520711]
["bitfinex","SOLUSD",1750584190733,43.90461604,133.96,133.95,23.7806793]
["bitfinex","SOLUSD",1750584190929,43.48,133.96,133.95,23.7806793]
["bitfinex","SOLUSD",1750584191126,43.48,133.96,133.93,5.11617904]
["bitfinex","SOLUSD",1750584191339,0.42461604,133.95,133.93,21.43138615]
["bitfinex","SOLUSD",1750584191537,34.48,133.94,133.93,21.43138615]
["bitfinex","SOLUSD",1750584191734,34.48,133.94,133.93,28.89797317]
["bitfinex","SOLUSD",1750584192844,34.48,133.94,133.93,35.8963516]
["bitfinex","SOLUSD",1750584193042,34.48,133.94,133.93,12.58276606]
["bitfinex","SOLUSD",1750584193240,34.48,133.94,133.93,35.8963516]
["bitfinex","SOLUSD",1750584193632,34.48,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584194037,34.48,133.94,133.93,28.42976458]
["bitfinex","SOLUSD",1750584194231,34.48,133.94,133.93,35.8963516]
["bitfinex","SOLUSD",1750584195136,43.4,133.96,133.93,35.8963516]
["bitfinex","SOLUSD",1750584195343,43.4,133.96,133.94,23.31358554]
["bitfinex","SOLUSD",1750584195544,0.42461604,133.95,133.94,23.31358554]
["bitfinex","SOLUSD",1750584195848,43.4,133.96,133.94,23.31358554]
["bitfinex","SOLUSD",1750584196559,43.4,133.96,133.93,31.24923361]
["bitfinex","SOLUSD",1750584196858,41.9632344,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584197060,76.3632344,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584197361,34.4,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584198346,0.42461604,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584198835,43.88461604,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584199041,0.42461604,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584199348,34.48,133.94,133.93,12.58276606]
["bitfinex","SOLUSD",1750584199549,34.48,133.94,133.93,35.8963516]
["bitfinex","SOLUSD",1750584200845,43.44,133.96,133.93,35.8963516]
["bitfinex","SOLUSD",1750584201044,0.42461604,133.98,133.95,23.31358554]
["bitfinex","SOLUSD",1750584201374,8.98,133.97,133.93,31.24923361]
["bitfinex","SOLUSD",1750584201542,8.98,133.97,133.93,32.90023361]
["bitfinex","SOLUSD",1750584202447,0.5,134.01,133.93,32.90023361]
["bitfinex","SOLUSD",1750584202448,8.98,134.03,133.96,23.31358554]
["bitfinex","SOLUSD",1750584202660,34.82461604,134.02,134.0,23.31358554]
["bitfinex","SOLUSD",1750584202874,0.42461604,134.02,133.93,6.76717904]
["bitfinex","SOLUSD",1750584203173,34.4,134.01,133.99,23.31358554]
["bitfinex","SOLUSD",1750584203461,0.42461604,134.0,133.94,26.13110347]
["bitfinex","SOLUSD",1750584203652,0.42461604,134.0,133.96,23.31358554]
["bitfinex","SOLUSD",1750584203958,0.42461604,134.0,133.97,23.31358554]
["bitfinex","SOLUSD",1750584204561,0.42461604,134.0,133.98,23.31358554]
["bitfinex","SOLUSD",1750584204864,34.38,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1750584205171,34.38,134.01,134.0,30.7762721]
["bitfinex","SOLUSD",1750584205678,34.38,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1750584205857,34.38,134.01,133.96,7.46491489]
["bitfinex","SOLUSD",1750584206059,0.42461604,134.0,133.99,23.31358554]
["bitfinex","SOLUSD",1750584206452,34.38,134.01,133.99,23.31358554]
["bitfinex","SOLUSD",1750584206854,34.38,134.01,133.99,30.77631633]
["bitfinex","SOLUSD",1750584207275,0.42461604,134.0,133.99,7.46273079]
["bitfinex","SOLUSD",1750584207747,0.42461604,134.02,133.99,23.31358554]
["bitfinex","SOLUSD",1750584207965,0.42461604,134.02,134.01,23.31358554]
["bitfinex","SOLUSD",1750584208167,0.42461604,134.03,134.01,23.31358554]
["bitfinex","SOLUSD",1750584208372,43.3,134.04,134.02,23.31358554]
["bitfinex","SOLUSD",1750584208672,8.98,134.04,134.03,23.31358554]
["bitfinex","SOLUSD",1750584208844,8.98,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1750584209041,8.98,134.04,134.02,7.46145183]
["bitfinex","SOLUSD",1750584209250,0.42461604,134.03,134.02,7.46145183]
["bitfinex","SOLUSD",1750584209468,0.42461604,134.03,134.02,30.77503737]
["bitfinex","SOLUSD",1750584210047,34.72461604,134.03,134.02,7.46145183]
["bitfinex","SOLUSD",1750584210772,34.72461604,134.03,134.02,30.77503737]
["bitfinex","SOLUSD",1750584210966,34.3,134.03,134.02,30.77503737]
["bitfinex","SOLUSD",1750584211548,9.40461604,134.04,134.02,30.77503737]
["bitfinex","SOLUSD",1750584211763,9.40461604,134.04,134.03,23.31358554]
["bitfinex","SOLUSD",1750584212067,9.40461604,134.04,133.95,36.0]
["bitfinex","SOLUSD",1750584212068,32.29358554,134.04,133.96,26.12720213]
["bitfinex","SOLUSD",1750584212366,34.70461604,134.03,134.01,23.31358554]
["bitfinex","SOLUSD",1750584212568,8.98,134.04,134.02,23.31358554]
["bitfinex","SOLUSD",1750584212760,8.98,134.04,134.03,23.31358554]
["bitfinex","SOLUSD",1750584212953,8.98,134.04,134.03,23.80181581]
["bitfinex","SOLUSD",1750584213351,8.98,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1750584213673,9.40461604,134.04,134.02,7.4614196]
["bitfinex","SOLUSD",1750584216079,9.40461604,134.04,133.98,26.0]
["bitfinex","SOLUSD",1750584216286,9.40461604,134.04,134.0,16.34079962]
["bitfinex","SOLUSD",1750584217286,9.40461604,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1750584218780,25.74541566,134.04,133.99,16.34079962]
["bitfinex","SOLUSD",1750584219395,25.74541566,134.04,133.97,18.65958472]
["bitfinex","SOLUSD",1750584219396,25.74541566,134.04,133.97,26.12394241]
["bitfinex","SOLUSD",1750584219696,16.34079962,134.03,133.99,16.34079962]
["bitfinex","SOLUSD",1750584219874,34.56461604,134.02,133.98,16.34079962]
["bitfinex","SOLUSD",1750584220277,34.56461604,134.02,133.97,26.12394241]
["bitfinex","SOLUSD",1750584220498,50.90541566,134.02,133.97,7.46435769]
["bitfinex","SOLUSD",1750584220704,50.90541566,134.02,133.98,16.34079962]
["bitfinex","SOLUSD",1750584221093,34.56461604,134.02,133.98,16.34079962]
["bitfinex","SOLUSD",1750584221401,34.56461604,134.02,133.99,16.34079962]
["bitfinex","SOLUSD",1750584221601,34.56461604,134.02,133.99,23.80351738]
["bitfinex","SOLUSD",1750584223002,34.56461604,134.02,133.99,7.46271776]
["bitfinex","SOLUSD",1750584223384,50.90541566,134.02,133.98,23.80437906]
["bitfinex","SOLUSD",1750584223582,50.90541566,134.02,133.92,1.6382]
["bitfinex","SOLUSD",1750584223583,16.34079962,133.99,133.92,1.6382]
["bitfinex","SOLUSD",1750584223785,16.34079962,133.97,133.93,21.45697866]
["bitfinex","SOLUSD",1750584223990,43.36461604,133.96,133.93,5.11617904]
["bitfinex","SOLUSD",1750584224304,8.86,133.96,133.95,16.34079962]
["bitfinex","SOLUSD",1750584224780,8.86,133.96,133.94,16.34079962]
["bitfinex","SOLUSD",1750584224982,0.42461604,133.95,133.93,12.58260419]
["bitfinex","SOLUSD",1750584225189,0.42461604,133.95,133.93,28.92340381]
["bitfinex","SOLUSD",1750584225384,9.28461604,133.96,133.93,28.92340381]
["bitfinex","SOLUSD",1750584225601,9.28461604,133.96,133.95,7.46547219]
["bitfinex","SOLUSD",1750584227124,8.86,133.96,133.94,23.80682918]
["bitfinex","SOLUSD",1750584227313,8.86,133.96,133.95,16.34079962]
["bitfinex","SOLUSD",1750584228121,8.86,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1750584228413,8.86,133.96,133.95,16.34079962]
["bitfinex","SOLUSD",1750584228594,8.86,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1750584229000,8.86,133.96,133.95,16.34079962]
["bitfinex","SOLUSD",1750584229210,8.86,133.96,133.95,23.80627181]
["bitfinex","SOLUSD",1750584230422,8.86,133.96,133.94,23.80662858]
["bitfinex","SOLUSD",1750584230714,0.42461604,133.95,133.94,23.80662858]
["bitfinex","SOLUSD",1750584231106,42.86,133.96,133.94,23.80662858]
["bitfinex","SOLUSD",1750584232119,42.86,133.96,133.95,16.34079962]
["bitfinex","SOLUSD",1750584234037,42.86,133.96,133.95,23.80627181]
["bitfinex","SOLUSD",1750584235526,8.86,133.96,133.95,23.80627181]
["bitfinex","SOLUSD",1750584236438,8.86,133.96,133.95,7.46547219]
["bitfinex","SOLUSD",1750584236625,8.86,133.96,133.95,23.80627181]
["bitfinex","SOLUSD",1750584237237,8.86,134.03,133.95,79.79731323]
["bitfinex","SOLUSD",1750584237418,8.86,134.03,134.01,16.34079962]
["bitfinex","SOLUSD",1750584237619,8.86,134.03,134.02,16.34079962]
["bitfinex","SOLUSD",1750584237935,9.28461604,134.03,134.02,16.34079962]
["bitfinex","SOLUSD",1750584239239,9.28461604,134.03,134.02,23.80237251]
["bitfinex","SOLUSD",1750584239530,9.28461604,134.03,134.02,7.46157289]
["bitfinex","SOLUSD",1750584239911,9.28461604,134.03,134.02,23.80237251]
["bitfinex","SOLUSD",1750584240414,8.86,134.03,134.02,23.80237251]
["bitfinex","SOLUSD",1750584241017,8.86,134.03,134.01,23.80282572]
["bitfinex","SOLUSD",1750584241245,34.28461604,134.02,133.97,7.46435769]
["bitfinex","SOLUSD",1750584241466,197.52541566,134.02,133.98,16.34079962]
["bitfinex","SOLUSD",1750584241619,197.52541566,134.02,133.97,16.34079962]
["bitfinex","SOLUSD",1750584241620,163.24079962,134.01,133.97,16.34079962]
["bitfinex","SOLUSD",1750584241922,0.42461604,134.0,133.97,16.34079962]
["bitfinex","SOLUSD",1750584242123,163.24079962,133.99,133.93,5.11617904]
["bitfinex","SOLUSD",1750584242333,35.41506452,133.98,133.93,28.92350667]
["bitfinex","SOLUSD",1750584242640,50.24079962,133.97,133.93,5.11617904]
["bitfinex","SOLUSD",1750584242827,9.04461604,133.96,133.93,28.92354116]
["bitfinex","SOLUSD",1750584243213,8.62,133.96,133.95,16.34079962]
["bitfinex","SOLUSD",1750584243617,146.9,133.99,133.95,16.34079962]
["bitfinex","SOLUSD",1750584243949,8.62,134.01,133.98,16.34079962]
["bitfinex","SOLUSD",1750584244148,9.04461604,134.01,134.0,16.34079962]
["bitfinex","SOLUSD",1750584244827,8.62,134.01,134.0,16.34079962]
["bitfinex","SOLUSD",1750584245347,42.54,134.06,134.0,32.68159924]
["bitfinex","SOLUSD",1750584245542,42.54,134.06,134.05,16.34079962]
["bitfinex","SOLUSD",1750584246119,8.62,134.06,134.05,16.34079962]
["bitfinex","SOLUSD",1750584246715,8.62,134.06,134.05,23.80070264]
["bitfinex","SOLUSD",1750584249431,48.42,134.1,134.05,42.45046019]
["bitfinex","SOLUSD",1750584249645,48.42,134.1,134.09,16.34079962]
["bitfinex","SOLUSD",1750584249946,48.42,134.1,134.09,23.79847729]
["bitfinex","SOLUSD",1750584250758,48.42,134.1,134.03,6.2896]
["bitfinex","SOLUSD",1750584250759,48.42,134.1,134.08,16.34079962]
["bitfinex","SOLUSD",1750584251050,34.26461604,134.09,134.05,16.34079962]
["bitfinex","SOLUSD",1750584251224,181.16461604,134.09,134.05,16.34079962]
["bitfinex","SOLUSD",1750584251425,180.74,134.09,134.06,16.34079962]
["bitfinex","SOLUSD",1750584251622,0.42461604,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1750584251852,0.42461604,134.08,134.05,16.34079962]
["bitfinex","SOLUSD",1750584252150,0.42461604,134.08,134.05,23.80062436]
["bitfinex","SOLUSD",1750584252547,0.42461604,134.08,134.05,7.45982474]
["bitfinex","SOLUSD",1750584252733,0.42461604,134.08,134.05,23.80062436]
["bitfinex","SOLUSD",1750584253436,0.42461604,134.08,134.06,16.34079962]
["bitfinex","SOLUSD",1750584253834,0.42461604,134.08,134.05,23.80062436]
["bitfinex","SOLUSD",1750584254540,0.42461604,134.08,134.04,7.4603312]
["bitfinex","SOLUSD",1750584254748,0.42461604,134.08,134.04,23.80113082]
["bitfinex","SOLUSD",1750584255054,0.42461604,134.08,134.05,16.34079962]
["bitfinex","SOLUSD",1750584255751,146.9,134.09,134.07,16.34079962]
["bitfinex","SOLUSD",1750584255958,0.42461604,134.08,134.07,16.34079962]
["bitfinex","SOLUSD",1750584256123,0.42461604,134.09,134.06,25.32037052]
["bitfinex","SOLUSD",1750584256328,0.42461604,134.09,134.06,23.79987052]
["bitfinex","SOLUSD",1750584256530,163.24079962,134.08,134.02,1.5205]
["bitfinex","SOLUSD",1750584256756,16.34079962,134.06,134.02,16.34079962]
["bitfinex","SOLUSD",1750584257049,9.04461604,134.05,134.02,16.34079962]
["bitfinex","SOLUSD",1750584257258,33.76,134.04,134.02,16.34079962]
["bitfinex","SOLUSD",1750584257647,33.76,134.04,134.02,12.34079962]
["bitfinex","SOLUSD",1750584257835,33.76,134.04,134.0,16.34079962]
["bitfinex","SOLUSD",1750584257836,0.42461604,134.03,134.0,16.34079962]
["bitfinex","SOLUSD",1750584258034,16.76541566,134.03,133.99,23.80384407]
["bitfinex","SOLUSD",1750584259132,0.42461604,134.03,133.99,23.80384407]
["bitfinex","SOLUSD",1750584259761,33.74,134.02,134.01,16.34079962]
["bitfinex","SOLUSD",1750584259943,33.74,134.02,134.01,23.80292931]
["bitfinex","SOLUSD",1750584261057,33.74,134.02,133.99,23.80357756]
["bitfinex","SOLUSD",1750584261244,0.42461604,134.01,133.99,23.80357756]
["bitfinex","SOLUSD",1750584261642,0.42461604,134.01,133.98,7.46361822]
["bitfinex","SOLUSD",1750584261863,0.42461604,134.01,133.98,23.80441784]
["bitfinex","SOLUSD",1750584262643,0.42461604,134.01,133.98,7.46361822]
["bitfinex","SOLUSD",1750584263061,0.42461604,134.01,133.98,23.80441784]
["bitfinex","SOLUSD",1750584263433,0.42461604,134.01,133.97,8.98473781]
["bitfinex","SOLUSD",1750584263660,146.9,134.0,133.97,23.80503743]
["bitfinex","SOLUSD",1750584263865,180.98461604,133.99,133.96,23.80553334]
["bitfinex","SOLUSD",1750584264086,180.56,133.99,133.97,16.34079962]
["bitfinex","SOLUSD",1750584264297,0.42461604,133.98,133.96,23.80553334]
["bitfinex","SOLUSD",1750584264582,180.56,133.99,133.97,16.34079962]
["bitfinex","SOLUSD",1750584264887,0.42461604,133.98,133.97,16.34079962]
["bitfinex","SOLUSD",1750584265085,0.42461604,133.98,133.96,23.80553334]
["bitfinex","SOLUSD",1750584265268,33.58,133.97,133.95,16.34079962]
["bitfinex","SOLUSD",1750584265471,0.42461604,133.96,133.95,16.34079962]
["bitfinex","SOLUSD",1750584265671,0.42461604,133.96,133.94,7.4658743]
["bitfinex","SOLUSD",1750584266482,33.6,133.95,133.93,12.58237503]
["bitfinex","SOLUSD",1750584266685,33.6,133.95,133.93,28.92317465]
["bitfinex","SOLUSD",1750584266883,0.42461604,133.94,133.93,28.92317465]
["bitfinex","SOLUSD",1750584267085,0.42461604,133.94,133.93,12.58237503]
["bitfinex","SOLUSD",1750584267584,34.02461604,133.95,133.93,12.58237503]
["bitfinex","SOLUSD",1750584268486,33.6,133.95,133.94,16.34079962]
["bitfinex","SOLUSD",1750584268991,146.9,133.96,133.94,16.34079962]
["bitfinex","SOLUSD",1750584269173,146.9,133.96,133.95,16.34079962]
["bitfinex","SOLUSD",1750584269882,146.9,133.96,133.95,23.80627181]
["bitfinex","SOLUSD",1750584271111,0.6334,134.02,133.95,23.80627181]
["bitfinex","SOLUSD",1750584271112,146.9,134.01,133.95,42.46995228]
["bitfinex","SOLUSD",1750584271314,42.1,134.01,134.0,16.34079962]
["bitfinex","SOLUSD",1750584271488,8.62,134.01,134.0,16.34079962]
["bitfinex","SOLUSD",1750584271811,8.62,134.01,134.0,23.80348618]
["bitfinex","SOLUSD",1750584272915,8.62,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1750584273214,8.62,134.01,134.0,23.80348618]
["bitfinex","SOLUSD",1750584275521,8.62,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1750584275918,24.96079962,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1750584276118,50.30541566,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1750584276536,33.96461604,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1750584276831,33.96461604,134.0,133.97,23.80515731]
["bitfinex","SOLUSD",1750584277933,8.62,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1750584278122,8.62,134.01,133.99,23.80404314]
["bitfinex","SOLUSD",1750584278310,9.04461604,134.01,133.99,23.80404314]
["bitfinex","SOLUSD",1750584279011,9.04461604,134.01,134.0,16.34079962]
["bitfinex","SOLUSD",1750584279346,8.62,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1750584279514,9.04461604,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1750584280041,8.62,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1750584280211,8.62,134.01,134.0,16.34079962]
["bitfinex","SOLUSD",1750584281533,8.62,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1750584281737,8.62,134.01,133.99,23.80404314]
["bitfinex","SOLUSD",1750584281930,8.62,134.01,134.0,16.34079962]
["bitfinex","SOLUSD",1750584282117,8.62,134.01,134.0,23.80348618]
["bitfinex","SOLUSD",1750584282316,8.62,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1750584282536,8.62,134.01,134.0,23.80348618]
["bitfinex","SOLUSD",1750584283535,8.62,134.01,133.99,7.4630423]
["bitfinex","SOLUSD",1750584284216,9.04461604,134.01,133.98,23.80440868]
["bitfinex","SOLUSD",1750584284416,42.62461604,134.01,133.96,23.80571451]
["bitfinex","SOLUSD",1750584284633,163.24079962,134.0,133.96,23.80571451]
["bitfinex","SOLUSD",1750584284842,0.42461604,133.99,133.96,23.80571451]
["bitfinex","SOLUSD",1750584285346,146.9,134.0,133.97,16.34079962]
["bitfinex","SOLUSD",1750584286129,0.42461604,133.99,133.97,16.34079962]
["bitfinex","SOLUSD",1750584286544,0.42461604,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1750584287346,146.9,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1750584287746,146.9,134.0,133.95,18.66366825]
["bitfinex","SOLUSD",1750584287921,33.92461604,133.99,133.96,16.34079962]
["bitfinex","SOLUSD",1750584288239,33.92461604,133.99,133.95,18.66366825]
["bitfinex","SOLUSD",1750584288447,33.92461604,133.99,133.96,16.34079962]
["bitfinex","SOLUSD",1750584288660,146.9,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1750584288951,180.80461604,133.97,133.94,23.80682918]
["bitfinex","SOLUSD",1750584289243,180.38,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750584289545,147.32461604,133.96,133.93,12.58257484]
["bitfinex","SOLUSD",1750584289733,146.9,133.96,133.93,28.92337446]
["bitfinex","SOLUSD",1750584289950,146.9,133.96,133.94,16.34079962]
["bitfinex","SOLUSD",1750584290150,146.9,133.96,133.93,31.24904239]
["bitfinex","SOLUSD",1750584290346,146.9,133.96,133.95,16.34079962]
["bitfinex","SOLUSD",1750584291840,33.46,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1750584292038,33.46,133.99,133.97,16.34079962]
["bitfinex","SOLUSD",1750584293060,146.9,134.0,133.97,16.34079962]
["bitfinex","SOLUSD",1750584293442,146.9,134.0,133.96,26.12720213]
["bitfinex","SOLUSD",1750584293642,146.9,134.0,133.97,16.34079962]
["bitfinex","SOLUSD",1750584293965,0.42461604,133.99,133.97,23.80472792]
["bitfinex","SOLUSD",1750584294746,50.16541566,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1750584294945,146.9,133.98,133.95,16.34079962]
["bitfinex","SOLUSD",1750584295251,33.4,133.97,133.95,16.34079962]
["bitfinex","SOLUSD",1750584295961,33.82461604,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1750584296169,33.4,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1750584297644,33.82461604,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1750584298073,33.82461604,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750584298367,33.82461604,133.97,133.94,23.80682918]
["bitfinex","SOLUSD",1750584298547,33.4,133.97,133.95,16.34079962]
["bitfinex","SOLUSD",1750584298758,33.82461604,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750584298941,33.82461604,133.97,133.94,23.80682918]
["bitfinex","SOLUSD",1750584299148,146.9,133.96,133.95,16.34079962]
["bitfinex","SOLUSD",1750584300451,146.9,133.96,133.95,23.80627181]
["bitfinex","SOLUSD",1750584302874,180.14,133.96,133.93,5.11617904]
["bitfinex","SOLUSD",1750584303084,16.34079962,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584303248,76.43044848,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584303446,43.61506452,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584303679,8.62461604,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584303969,58.20541566,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584304677,6.89991604,133.97,133.93,28.92356568]
["bitfinex","SOLUSD",1750584304880,8.2,133.97,133.96,16.34079962]
["bitfinex","SOLUSD",1750584305867,33.64461604,134.01,133.96,16.34079962]
["bitfinex","SOLUSD",1750584306074,33.64461604,134.01,133.99,16.34079962]
["bitfinex","SOLUSD",1750584306274,33.64461604,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1750584306573,33.64461604,134.01,133.99,23.8038274]
["bitfinex","SOLUSD",1750584307065,0.42461604,134.01,133.99,23.8038274]
["bitfinex","SOLUSD",1750584307273,33.64461604,134.01,133.99,23.8038274]
["bitfinex","SOLUSD",1750584308156,33.64461604,134.01,133.99,16.34079962]
["bitfinex","SOLUSD",1750584308369,49.98541566,134.01,133.97,7.46419266]
["bitfinex","SOLUSD",1750584308718,49.98541566,134.01,133.96,23.80551118]
["bitfinex","SOLUSD",1750584309577,16.34079962,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1750584309774,49.92541566,133.98,133.93,28.92338789]
["bitfinex","SOLUSD",1750584310076,49.48079962,133.97,133.93,28.92338789]
["bitfinex","SOLUSD",1750584310373,0.42461604,133.96,133.93,21.45697866]
["bitfinex","SOLUSD",1750584310574,33.12,133.95,133.93,21.45697866]
["bitfinex","SOLUSD",1750584310755,0.42461604,133.94,133.93,12.58276606]
["bitfinex","SOLUSD",1750584310952,58.08541566,133.95,133.93,5.11617904]
["bitfinex","SOLUSD",1750584311175,16.34079962,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584311965,41.74461604,133.95,133.93,5.11617904]
["bitfinex","SOLUSD",1750584312170,16.34079962,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584312972,41.74461604,133.95,133.93,28.92349178]
["bitfinex","SOLUSD",1750584312973,8.2,133.95,133.93,28.92349178]
["bitfinex","SOLUSD",1750584313173,33.08,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584313360,49.84541566,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584313981,33.50461604,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584314553,49.84541566,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584314966,33.50461604,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584315672,49.84541566,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584316393,24.54079962,133.95,133.93,12.58276606]
["bitfinex","SOLUSD",1750584316556,33.06,133.94,133.93,12.58276606]
["bitfinex","SOLUSD",1750584316756,179.96,133.94,133.93,12.58276606]
["bitfinex","SOLUSD",1750584317268,146.9,133.94,133.93,12.58276606]
["bitfinex","SOLUSD",1750584319253,146.9,133.94,133.93,28.92356568]
["bitfinex","SOLUSD",1750584319464,8.2,133.95,133.93,12.58276606]
["bitfinex","SOLUSD",1750584319986,8.62461604,133.95,133.93,12.58276606]
["bitfinex","SOLUSD",1750584320190,33.02,133.94,133.93,12.58276606]
["bitfinex","SOLUSD",1750584320399,49.36079962,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584320790,33.02,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584321000,49.36079962,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584321297,74.24314848,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584321805,81.70917804,133.94,133.93,5.11617904]
["bitfinex","SOLUSD",1750584321974,16.34079962,133.9,133.89,1.6301458]
["bitfinex","SOLUSD",1750584322310,49.74541566,133.9,133.89,1.6301458]
["bitfinex","SOLUSD",1750584322910,52.0542649,133.9,133.89,1.6301458]
["bitfinex","SOLUSD",1750584323211,68.39506452,133.9,133.89,1.6301458]
["bitfinex","SOLUSD",1750584323572,49.74541566,133.9,133.89,1.6301458]
["bitfinex","SOLUSD",1750584324192,0.92461604,133.9,133.89,1.6301458]
["bitfinex","SOLUSD",1750584324375,65.99367555,133.9,133.89,1.6301458]
["bitfinex","SOLUSD",1750584324572,77.17506452,133.9,133.89,1.6301458]
["bitfinex","SOLUSD",1750584324773,84.64332441,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584325389,77.17506452,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584325696,84.64332441,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584326796,77.17506452,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584327493,58.52541566,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584327996,9.14461604,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584328298,58.50541566,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584328673,42.16461604,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584329096,84.62332441,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584329281,77.15506452,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584330198,58.50541566,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584331591,42.16461604,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584332695,58.50541566,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584333895,42.16461604,133.9,133.89,8.87598178]
["bitfinex","SOLUSD",1750584334197,0.5,133.9,133.89,26.7566814]
["bitfinex","SOLUSD",1750584334900,0.5,133.9,133.89,10.41588178]
["bitfinex","SOLUSD",1750584335103,0.5,133.9,133.89,26.7566814]
["bitfinex","SOLUSD",1750584335408,0.5,133.9,133.89,10.41588178]
["bitfinex","SOLUSD",1750584335610,0.5,133.9,133.89,26.7566814]
["bitfinex","SOLUSD",1750584335790,0.5,133.9,133.89,10.41588178]
["bitfinex","SOLUSD",1750584336101,0.92461604,133.9,133.89,2.9470641]
["bitfinex","SOLUSD",1750584336303,33.86461604,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584336494,50.20541566,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584337203,33.86461604,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584337406,76.32332441,133.9,133.89,1.4071641]
["bitfinex","SOLUSD",1750584337609,26.0,133.86,133.81,1.5399]
["bitfinex","SOLUSD",1750584337907,16.34079962,133.82,133.77,17.88069962]
["bitfinex","SOLUSD",1750584338108,16.34079962,133.82,133.72,1.5399]
["bitfinex","SOLUSD",1750584338109,16.34079962,133.78,133.72,1.5399]
["bitfinex","SOLUSD",1750584338310,16.34079962,133.78,133.7,5.17003355]
["bitfinex","SOLUSD",1750584338311,16.34079962,133.73,133.7,5.17003355]
["bitfinex","SOLUSD",1750584338607,42.34079962,133.71,133.7,5.17003355]
["bitfinex","SOLUSD",1750584338813,32.94,133.71,133.7,5.17003355]
["bitfinex","SOLUSD",1750584339012,67.93044848,133.71,133.7,5.17003355]
["bitfinex","SOLUSD",1750584339719,8.44461604,133.72,133.7,4.67003355]
["bitfinex","SOLUSD",1750584339927,0.42461604,133.72,133.71,16.34079962]
["bitfinex","SOLUSD",1750584340082,0.42461604,133.72,133.7,12.14944181]
["bitfinex","SOLUSD",1750584340083,0.42461604,133.73,133.7,56.84802071]
["bitfinex","SOLUSD",1750584340418,8.02,133.74,133.72,42.34079962]
["bitfinex","SOLUSD",1750584340719,8.02,133.74,133.72,26.0]
["bitfinex","SOLUSD",1750584341010,8.02,133.74,133.73,23.37937566]
["bitfinex","SOLUSD",1750584341207,0.42461604,133.79,133.73,26.0]
["bitfinex","SOLUSD",1750584341394,9.10489137,133.83,133.73,26.0]
["bitfinex","SOLUSD",1750584341395,64.73937566,133.78,133.74,23.37937566]
["bitfinex","SOLUSD",1750584341596,0.42461604,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750584341794,0.42461604,133.77,133.74,30.85657021]
["bitfinex","SOLUSD",1750584342602,8.02,133.78,133.76,23.37937566]
["bitfinex","SOLUSD",1750584342911,0.42461604,133.77,133.75,23.37937566]
["bitfinex","SOLUSD",1750584343105,0.42461604,133.77,133.76,23.37937566]
["bitfinex","SOLUSD",1750584343494,8.02,133.78,133.74,26.17018094]
["bitfinex","SOLUSD",1750584343812,8.02,133.78,133.77,30.85489333]
["bitfinex","SOLUSD",1750584345501,8.02,133.78,133.74,18.69298639]
["bitfinex","SOLUSD",1750584345718,8.02,133.78,133.77,23.37937566]
["bitfinex","SOLUSD",1750584347210,33.32,133.82,133.77,23.37937566]
["bitfinex","SOLUSD",1750584347408,33.32,133.82,133.81,23.37937566]
["bitfinex","SOLUSD",1750584347610,17.54950741,133.83,133.81,30.85265867]
["bitfinex","SOLUSD",1750584347790,17.12489137,133.83,133.82,23.37937566]
["bitfinex","SOLUSD",1750584347996,17.12489137,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1750584348194,8.02,133.83,133.82,23.37937566]
["bitfinex","SOLUSD",1750584348591,41.34,133.89,133.82,24.90967566]
["bitfinex","SOLUSD",1750584348787,0.42461604,133.88,133.82,1.5303]
["bitfinex","SOLUSD",1750584349090,0.42461604,133.88,133.86,23.37937566]
["bitfinex","SOLUSD",1750584349305,41.32,133.89,133.87,23.37937566]
["bitfinex","SOLUSD",1750584349614,0.42461604,133.88,133.83,26.15258163]
["bitfinex","SOLUSD",1750584349814,0.42461604,133.88,133.86,23.37937566]
["bitfinex","SOLUSD",1750584350903,0.42461604,133.88,133.83,26.15258163]
["bitfinex","SOLUSD",1750584351213,33.34,133.88,133.84,23.37937566]
["bitfinex","SOLUSD",1750584351391,0.42461604,133.87,133.84,23.37937566]
["bitfinex","SOLUSD",1750584351595,0.42461604,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1750584351791,0.42461604,133.87,133.85,30.85042534]
["bitfinex","SOLUSD",1750584352820,0.42461604,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1750584353008,0.42461604,133.87,133.85,23.37937566]
["bitfinex","SOLUSD",1750584353796,23.8039917,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1750584354006,23.37937566,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750584354207,33.72461604,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750584354995,57.1039917,133.85,133.79,18.68499399]
["bitfinex","SOLUSD",1750584355308,23.37937566,133.84,133.79,23.37937566]
["bitfinex","SOLUSD",1750584355510,23.37937566,133.82,133.78,30.85433454]
["bitfinex","SOLUSD",1750584355801,41.72461604,133.81,133.78,30.85433454]
["bitfinex","SOLUSD",1750584356694,41.72461604,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750584356900,41.72461604,133.81,133.78,30.85433454]
["bitfinex","SOLUSD",1750584357719,41.72461604,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750584357917,41.72461604,133.81,133.78,30.85433454]
["bitfinex","SOLUSD",1750584358736,65.1039917,133.81,133.77,9.04236663]
["bitfinex","SOLUSD",1750584359016,65.1039917,133.81,133.77,32.42174229]
["bitfinex","SOLUSD",1750584359209,41.72461604,133.81,133.77,9.04236663]
["bitfinex","SOLUSD",1750584359414,188.62461604,133.81,133.77,9.04236663]
["bitfinex","SOLUSD",1750584359621,188.2,133.81,133.77,32.42174229]
["bitfinex","SOLUSD",1750584359789,0.42461604,133.8,133.77,9.04236663]
["bitfinex","SOLUSD",1750584359997,0.42461604,133.8,133.77,32.42174229]
["bitfinex","SOLUSD",1750584360491,0.42461604,133.8,133.77,9.04236663]
["bitfinex","SOLUSD",1750584360795,23.37937566,133.78,133.73,30.85712934]
["bitfinex","SOLUSD",1750584361000,23.37937566,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1750584361201,180.54461604,133.77,133.7,4.67003355]
["bitfinex","SOLUSD",1750584361202,23.37937566,133.74,133.7,4.67003355]
["bitfinex","SOLUSD",1750584361503,8.44461604,133.73,133.7,12.14930257]
["bitfinex","SOLUSD",1750584361704,8.44461604,133.73,133.7,35.52867823]
["bitfinex","SOLUSD",1750584362198,146.9,133.77,133.72,23.37937566]
["bitfinex","SOLUSD",1750584362524,146.9,133.77,133.73,23.37937566]
["bitfinex","SOLUSD",1750584362712,23.8039917,133.76,133.7,30.84788147]
["bitfinex","SOLUSD",1750584363025,49.65894673,133.75,133.71,16.41894673]
["bitfinex","SOLUSD",1750584363330,0.42461604,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1750584363702,16.84356277,133.74,133.71,7.47868291]
["bitfinex","SOLUSD",1750584364120,16.84356277,133.74,133.7,12.14927929]
["bitfinex","SOLUSD",1750584364305,16.84356277,133.74,133.7,28.56822602]
["bitfinex","SOLUSD",1750584364622,16.41894673,133.73,133.7,12.14927929]
["bitfinex","SOLUSD",1750584364796,0.42461604,133.74,133.7,28.56822602]
["bitfinex","SOLUSD",1750584364999,33.26,133.73,133.7,12.14927929]
["bitfinex","SOLUSD",1750584365204,0.42461604,133.72,133.7,12.14927929]
["bitfinex","SOLUSD",1750584365426,33.68461604,133.73,133.7,12.14927929]
["bitfinex","SOLUSD",1750584366018,33.68461604,133.73,133.7,28.56822602]
["bitfinex","SOLUSD",1750584366208,33.26,133.73,133.7,12.14927929]
["bitfinex","SOLUSD",1750584366411,33.26,133.73,133.71,16.41894673]
["bitfinex","SOLUSD",1750584366904,0.42461604,133.74,133.71,16.41894673]
["bitfinex","SOLUSD",1750584367137,0.42461604,133.74,133.7,28.56822602]
["bitfinex","SOLUSD",1750584367419,16.41894673,133.73,133.7,12.14927929]
["bitfinex","SOLUSD",1750584367622,33.72461604,133.72,133.7,12.14927929]
["bitfinex","SOLUSD",1750584367829,33.3,133.72,133.7,12.14927929]
["bitfinex","SOLUSD",1750584369031,33.3,133.72,133.7,28.56822602]
["bitfinex","SOLUSD",1750584369326,33.3,133.72,133.71,16.41894673]
["bitfinex","SOLUSD",1750584369516,33.3,133.72,133.7,28.56822602]
["bitfinex","SOLUSD",1750584369710,33.3,133.72,133.7,12.14927929]
["bitfinex","SOLUSD",1750584370027,33.32,133.74,133.71,16.41894673]
["bitfinex","SOLUSD",1750584370229,33.32,133.74,133.72,16.41894673]
["bitfinex","SOLUSD",1750584370526,146.9,133.77,133.7,30.84785819]
["bitfinex","SOLUSD",1750584370739,41.48,133.78,133.75,16.41894673]
["bitfinex","SOLUSD",1750584370907,16.41894673,133.76,133.7,30.84785819]
["bitfinex","SOLUSD",1750584371249,16.41894673,133.73,133.7,12.14927929]
["bitfinex","SOLUSD",1750584371414,50.14356277,133.72,133.7,4.67003355]
["bitfinex","SOLUSD",1750584371605,50.14356277,133.72,133.7,12.14933483]
["bitfinex","SOLUSD",1750584371805,8.18,133.71,133.7,12.14933483]
["bitfinex","SOLUSD",1750584372040,8.18,133.75,133.7,28.56828156]
["bitfinex","SOLUSD",1750584372341,41.5,133.75,133.72,16.41894673]
["bitfinex","SOLUSD",1750584372848,0.42461604,133.74,133.71,16.41894673]
["bitfinex","SOLUSD",1750584373021,0.42461604,133.74,133.7,30.84791373]
["bitfinex","SOLUSD",1750584373545,0.42461604,133.74,133.71,16.41894673]
["bitfinex","SOLUSD",1750584374418,16.84356277,133.74,133.7,12.14933483]
["bitfinex","SOLUSD",1750584374619,0.42461604,133.74,133.7,28.56828156]
["bitfinex","SOLUSD",1750584374847,16.84356277,133.74,133.7,12.14933483]
["bitfinex","SOLUSD",1750584375218,0.42461604,133.74,133.7,12.14933483]
["bitfinex","SOLUSD",1750584375420,57.91894673,133.75,133.7,12.14933483]
["bitfinex","SOLUSD",1750584375421,41.5,133.75,133.73,16.41894673]
["bitfinex","SOLUSD",1750584375631,48.48,133.81,133.74,16.41894673]
["bitfinex","SOLUSD",1750584375632,0.42461604,133.79,133.74,16.41894673]
["bitfinex","SOLUSD",1750584375837,33.42,133.78,133.7,105.64222935]
["bitfinex","SOLUSD",1750584376141,33.42,133.78,133.74,16.41894673]
["bitfinex","SOLUSD",1750584376552,0.42461604,133.77,133.74,16.41894673]
["bitfinex","SOLUSD",1750584377026,33.84461604,133.78,133.7,105.64222935]
["bitfinex","SOLUSD",1750584377227,33.84461604,133.78,133.74,16.41894673]
["bitfinex","SOLUSD",1750584377424,50.26356277,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750584377630,16.41894673,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750584377829,33.84461604,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1750584378442,50.26356277,133.75,133.72,7.47812209]
["bitfinex","SOLUSD",1750584378822,33.84461604,133.75,133.72,7.47812209]
["bitfinex","SOLUSD",1750584379048,33.84461604,133.75,133.72,23.89706882]
["bitfinex","SOLUSD",1750584379746,33.84461604,133.75,133.72,7.47812209]
["bitfinex","SOLUSD",1750584380742,50.26356277,133.75,133.72,7.47812209]
["bitfinex","SOLUSD",1750584381540,33.42,133.75,133.72,23.89706882]
["bitfinex","SOLUSD",1750584381918,147.32461604,133.74,133.72,7.47812209]
["bitfinex","SOLUSD",1750584382119,163.31894673,133.74,133.71,7.47873151]
["bitfinex","SOLUSD",1750584382339,24.59894673,133.73,133.71,7.47873151]
["bitfinex","SOLUSD",1750584382643,33.4,133.72,133.71,7.47873151]
["bitfinex","SOLUSD",1750584382834,33.82461604,133.72,133.71,7.47873151]
["bitfinex","SOLUSD",1750584383145,33.4,133.72,133.71,7.47873151]
["bitfinex","SOLUSD",1750584383531,33.4,133.72,133.7,4.67003355]
["bitfinex","SOLUSD",1750584383735,0.42461604,133.71,133.7,4.67003355]
["bitfinex","SOLUSD",1750584384043,16.84356277,133.71,133.7,4.67003355]
["bitfinex","SOLUSD",1750584384552,33.82461604,133.72,133.7,12.14946511]
["bitfinex","SOLUSD",1750584384751,33.4,133.72,133.7,28.56841184]
["bitfinex","SOLUSD",1750584385042,33.4,133.72,133.7,12.14946511]
["bitfinex","SOLUSD",1750584386128,33.4,133.72,133.7,28.56841184]
["bitfinex","SOLUSD",1750584386327,33.4,133.72,133.7,12.14946511]
["bitfinex","SOLUSD",1750584386528,33.4,133.72,133.7,28.56841184]
["bitfinex","SOLUSD",1750584386833,8.18,133.73,133.71,16.41894673]
["bitfinex","SOLUSD",1750584387427,8.18,133.73,133.7,30.84804401]
["bitfinex","SOLUSD",1750584387428,8.18,133.73,133.7,47.26699074]
["bitfinex","SOLUSD",1750584387857,8.18,133.73,133.7,30.84804401]
["bitfinex","SOLUSD",1750584388058,8.18,133.73,133.7,47.26699074]
["bitfinex","SOLUSD",1750584388756,8.18,133.73,133.71,16.41894673]
["bitfinex","SOLUSD",1750584389554,8.18,133.73,133.7,30.84804401]
["bitfinex","SOLUSD",1750584389850,8.18,133.73,133.72,16.41894673]
["bitfinex","SOLUSD",1750584390029,8.18,133.73,133.72,23.89725962]
["bitfinex","SOLUSD",1750584390637,8.18,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750584391053,8.18,133.73,133.72,23.89725962]
["bitfinex","SOLUSD",1750584391233,146.9,133.74,133.72,23.89725962]
["bitfinex","SOLUSD",1750584391432,8.18,133.78,133.74,1.5623]
["bitfinex","SOLUSD",1750584391847,8.18,133.78,133.75,16.41894673]
["bitfinex","SOLUSD",1750584392042,8.60461604,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750584392227,25.02356277,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750584392556,8.60461604,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750584392854,25.02356277,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750584393044,25.02356277,133.78,133.69,26.0]
["bitfinex","SOLUSD",1750584393045,203.30634673,133.77,133.71,7.47887218]
["bitfinex","SOLUSD",1750584393352,16.41894673,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1750584393540,0.42461604,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750584394327,16.84356277,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750584394739,0.42461604,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750584394933,16.84356277,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750584395344,16.41894673,133.73,133.7,12.14932282]
["bitfinex","SOLUSD",1750584395535,0.42461604,133.72,133.7,12.14932282]
["bitfinex","SOLUSD",1750584395740,0.42461604,133.72,133.7,4.67003355]
["bitfinex","SOLUSD",1750584395741,50.28356277,133.72,133.7,4.67003355]
["bitfinex","SOLUSD",1750584396460,33.86461604,133.72,133.7,4.67003355]
["bitfinex","SOLUSD",1750584396859,8.34,133.71,133.7,4.67003355]
["bitfinex","SOLUSD",1750584397045,8.34,133.71,133.7,12.14946511]
["bitfinex","SOLUSD",1750584402352,8.34,133.71,133.7,28.56841184]
["bitfinex","SOLUSD",1750584403053,8.34,133.71,133.7,12.14946511]
["bitfinex","SOLUSD",1750584403233,8.76461604,133.71,133.7,4.67003355]
["bitfinex","SOLUSD",1750584403437,8.76461604,133.71,133.7,12.14946511]
["bitfinex","SOLUSD",1750584403438,155.66461604,133.71,133.7,12.14946511]
["bitfinex","SOLUSD",1750584403651,155.24,133.71,133.7,12.14946511]
["bitfinex","SOLUSD",1750584408842,8.34,133.71,133.7,28.56841184]
["bitfinex","SOLUSD",1750584409047,8.34,133.71,133.7,12.14946511]
["bitfinex","SOLUSD",1750584409548,8.34,133.71,133.7,28.56841184]
["bitfinex","SOLUSD",1750584410448,146.9,133.74,133.7,30.84804401]
["bitfinex","SOLUSD",1750584411045,146.9,133.74,133.72,16.41894673]
["bitfinex","SOLUSD",1750584411446,146.9,133.74,133.7,30.84804401]
["bitfinex","SOLUSD",1750584411646,146.9,133.74,133.72,16.41894673]
["bitfinex","SOLUSD",1750584411847,146.9,133.74,133.7,30.84804401]
["bitfinex","SOLUSD",1750584412048,146.9,133.74,133.72,16.41894673]
["bitfinex","SOLUSD",1750584412456,146.9,133.74,133.73,7.47775368]
["bitfinex","SOLUSD",1750584415171,146.9,133.74,133.73,23.89670041]
["bitfinex","SOLUSD",1750584415954,8.34,133.76,133.73,42.59108461]
["bitfinex","SOLUSD",1750584416680,8.76461604,133.76,133.73,42.59108461]
["bitfinex","SOLUSD",1750584416890,8.34,133.76,133.74,16.41894673]
["bitfinex","SOLUSD",1750584417874,9.41976497,133.82,133.75,16.41894673]
["bitfinex","SOLUSD",1750584418077,9.41976497,133.82,133.75,63.55140186]
["bitfinex","SOLUSD",1750584418261,8.34,133.83,133.77,1.5882]
["bitfinex","SOLUSD",1750584418578,0.42461604,133.82,133.79,16.41894673]
["bitfinex","SOLUSD",1750584418962,29.41267013,133.8,133.73,7.47775368]
["bitfinex","SOLUSD",1750584419150,10.76302127,133.78,133.73,18.24077495]
["bitfinex","SOLUSD",1750584419353,0.42461604,133.77,133.73,7.47775368]
["bitfinex","SOLUSD",1750584419552,41.52,133.77,133.75,10.76302127]
["bitfinex","SOLUSD",1750584419984,41.52,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1750584420880,41.52,133.77,133.75,7.47645143]
["bitfinex","SOLUSD",1750584421182,0.42461604,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750584421363,33.16,133.75,133.73,18.24077495]
["bitfinex","SOLUSD",1750584421562,33.16,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1750584422258,0.42461604,133.74,133.73,7.47775368]
["bitfinex","SOLUSD",1750584422477,0.42461604,133.74,133.71,10.76302127]
["bitfinex","SOLUSD",1750584422478,0.42461604,133.74,133.72,7.47822555]
["bitfinex","SOLUSD",1750584422662,33.14,133.73,133.72,7.47822555]
["bitfinex","SOLUSD",1750584423465,33.14,133.73,133.71,7.47869077]
["bitfinex","SOLUSD",1750584423669,33.14,133.73,133.7,4.67003355]
["bitfinex","SOLUSD",1750584423670,11.18763731,133.72,133.7,12.14929984]
["bitfinex","SOLUSD",1750584423865,33.14,133.71,133.7,12.14929984]
["bitfinex","SOLUSD",1750584424767,33.14,133.71,133.7,22.91232111]
["bitfinex","SOLUSD",1750584424969,33.14,133.73,133.7,22.91232111]
["bitfinex","SOLUSD",1750584425176,44.32763731,133.73,133.7,12.14929984]
["bitfinex","SOLUSD",1750584425563,33.56461604,133.73,133.7,12.14929984]
["bitfinex","SOLUSD",1750584425762,10.76302127,133.74,133.7,22.91232111]
["bitfinex","SOLUSD",1750584425988,41.70461604,133.73,133.7,12.14929984]
["bitfinex","SOLUSD",1750584426170,52.46763731,133.73,133.7,12.14929984]
["bitfinex","SOLUSD",1750584426488,41.70461604,133.73,133.7,12.14929984]
["bitfinex","SOLUSD",1750584426685,41.28,133.73,133.7,22.91232111]
["bitfinex","SOLUSD",1750584426984,41.28,133.73,133.7,41.61090001]
["bitfinex","SOLUSD",1750584427888,41.28,133.73,133.71,10.76302127]
["bitfinex","SOLUSD",1750584429085,8.12,133.73,133.72,10.76302127]
["bitfinex","SOLUSD",1750584430280,8.12,133.73,133.72,18.24133416]
["bitfinex","SOLUSD",1750584430586,33.14,133.79,133.72,74.32868085]
["bitfinex","SOLUSD",1750584430787,8.12,133.8,133.72,74.32868085]
["bitfinex","SOLUSD",1750584430788,8.12,133.8,133.77,10.76302127]
["bitfinex","SOLUSD",1750584430965,8.12,133.8,133.76,10.76302127]
["bitfinex","SOLUSD",1750584431164,8.54461604,133.8,133.76,10.76302127]
["bitfinex","SOLUSD",1750584431359,8.54461604,133.8,133.77,10.76302127]
["bitfinex","SOLUSD",1750584431669,8.12,133.8,133.78,10.76302127]
["bitfinex","SOLUSD",1750584431872,8.12,133.8,133.77,10.76302127]
["bitfinex","SOLUSD",1750584432077,8.12,133.8,133.78,10.76302127]
["bitfinex","SOLUSD",1750584432278,8.12,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750584433695,18.88302127,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750584434000,44.30763731,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750584434162,33.54461604,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750584434362,8.54461604,133.8,133.77,10.76302127]
["bitfinex","SOLUSD",1750584434573,8.12,133.8,133.77,10.76302127]
["bitfinex","SOLUSD",1750584434773,8.12,133.8,133.77,16.40429439]
["bitfinex","SOLUSD",1750584435364,8.12,133.8,133.78,16.40429439]
["bitfinex","SOLUSD",1750584435992,8.12,133.8,133.79,16.40429439]
["bitfinex","SOLUSD",1750584436167,8.12,133.8,133.79,23.87869456]
["bitfinex","SOLUSD",1750584437097,48.5,133.84,133.79,42.564695]
["bitfinex","SOLUSD",1750584437276,48.5,133.84,133.83,16.40429439]
["bitfinex","SOLUSD",1750584437590,8.12,133.85,133.83,16.40429439]
["bitfinex","SOLUSD",1750584438181,8.12,133.85,133.84,16.40429439]
["bitfinex","SOLUSD",1750584438376,8.12,133.85,133.84,23.87590228]
["bitfinex","SOLUSD",1750584438774,8.12,133.85,133.83,16.40429439]
["bitfinex","SOLUSD",1750584439163,8.12,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1750584439383,8.12,133.85,133.83,16.40429439]
["bitfinex","SOLUSD",1750584439593,8.12,133.85,133.84,16.40429439]
["bitfinex","SOLUSD",1750584440398,8.12,133.85,133.84,23.87590228]
["bitfinex","SOLUSD",1750584442288,8.12,133.85,133.84,7.47160789]
["bitfinex","SOLUSD",1750584443490,8.12,133.85,133.84,23.87590228]
["bitfinex","SOLUSD",1750584443674,8.12,133.85,133.84,7.47160789]
["bitfinex","SOLUSD",1750584443875,8.12,133.85,133.84,23.87590228]
["bitfinex","SOLUSD",1750584444493,146.9,133.86,133.84,23.87590228]
["bitfinex","SOLUSD",1750584444694,8.12,133.9,133.85,16.40429439]
["bitfinex","SOLUSD",1750584444898,8.12,133.9,133.84,23.87590228]
["bitfinex","SOLUSD",1750584444899,8.12,133.9,133.88,16.40429439]
["bitfinex","SOLUSD",1750584445103,8.54461604,133.9,133.84,26.15062761]
["bitfinex","SOLUSD",1750584445308,8.54461604,133.9,133.87,16.40429439]
["bitfinex","SOLUSD",1750584445596,8.54461604,133.9,133.84,26.15062761]
["bitfinex","SOLUSD",1750584445597,8.12,133.9,133.84,26.15062761]
["bitfinex","SOLUSD",1750584445797,49.84891043,133.89,133.85,16.40429439]
["bitfinex","SOLUSD",1750584446013,49.84891043,133.89,133.84,42.554922]
["bitfinex","SOLUSD",1750584446177,33.44461604,133.89,133.84,42.554922]
["bitfinex","SOLUSD",1750584446497,33.44461604,133.89,133.86,16.40429439]
["bitfinex","SOLUSD",1750584446702,33.02,133.89,133.81,63.5229056]
["bitfinex","SOLUSD",1750584447007,16.40429439,133.88,133.83,16.40429439]
["bitfinex","SOLUSD",1750584447178,0.42461604,133.88,133.81,26.15649054]
["bitfinex","SOLUSD",1750584447377,16.82891043,133.88,133.83,16.40429439]
["bitfinex","SOLUSD",1750584447794,16.40429439,133.86,133.82,16.40429439]
["bitfinex","SOLUSD",1750584447998,33.46461604,133.85,133.82,16.40429439]
["bitfinex","SOLUSD",1750584448312,33.46461604,133.85,133.81,42.56078493]
["bitfinex","SOLUSD",1750584448711,33.46461604,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1750584449202,49.86891043,133.85,133.81,23.8775774]
["bitfinex","SOLUSD",1750584450112,49.86891043,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1750584450417,49.86891043,133.85,133.81,23.8775774]
["bitfinex","SOLUSD",1750584452109,49.86891043,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1750584452303,40.93580615,133.85,133.8,1.6591]
["bitfinex","SOLUSD",1750584452506,16.40429439,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750584452684,0.42461604,133.8,133.77,23.87981206]
["bitfinex","SOLUSD",1750584452885,41.1,133.81,133.77,23.87981206]
["bitfinex","SOLUSD",1750584453521,41.1,133.81,133.78,16.40429439]
["bitfinex","SOLUSD",1750584454116,8.12,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750584455590,0.42461604,133.8,133.78,7.47479695]
["bitfinex","SOLUSD",1750584456103,8.12,133.81,133.78,7.47479695]
["bitfinex","SOLUSD",1750584457397,18.88324762,133.81,133.78,7.47479695]
["bitfinex","SOLUSD",1750584457599,0.42461604,133.8,133.78,7.47479695]
["bitfinex","SOLUSD",1750584458097,33.32461604,133.8,133.78,7.47479695]
["bitfinex","SOLUSD",1750584458495,33.32461604,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1750584458714,33.32461604,133.8,133.77,18.23876529]
["bitfinex","SOLUSD",1750584459702,33.32461604,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1750584460013,8.12,133.81,133.78,10.76324762]
["bitfinex","SOLUSD",1750584460225,8.12,133.81,133.79,10.76324762]
["bitfinex","SOLUSD",1750584460432,8.12,133.81,133.77,26.16431186]
["bitfinex","SOLUSD",1750584460593,8.12,133.81,133.77,36.92755948]
["bitfinex","SOLUSD",1750584460994,8.54461604,133.81,133.77,36.92755948]
["bitfinex","SOLUSD",1750584461621,157.66324762,133.8,133.73,1.6172]
["bitfinex","SOLUSD",1750584461830,10.76324762,133.75,133.73,7.47761761]
["bitfinex","SOLUSD",1750584461997,10.76324762,133.75,133.72,7.47815275]
["bitfinex","SOLUSD",1750584462198,0.42461604,133.75,133.72,7.47815275]
["bitfinex","SOLUSD",1750584462718,10.76324762,133.73,133.7,4.67003355]
["bitfinex","SOLUSD",1750584462923,0.42461604,133.72,133.7,4.67003355]
["bitfinex","SOLUSD",1750584463096,11.18786366,133.72,133.7,4.67003355]
["bitfinex","SOLUSD",1750584463511,0.42461604,133.72,133.7,12.1493746]
["bitfinex","SOLUSD",1750584464426,32.84,133.73,133.7,22.91262222]
["bitfinex","SOLUSD",1750584464793,154.94,133.74,133.7,22.91262222]
["bitfinex","SOLUSD",1750584466332,154.94,133.74,133.71,10.76324762]
["bitfinex","SOLUSD",1750584466509,154.94,133.74,133.72,10.76324762]
["bitfinex","SOLUSD",1750584466911,154.94,133.74,133.73,10.76324762]
["bitfinex","SOLUSD",1750584467114,8.04,133.74,133.72,10.76324762]
["bitfinex","SOLUSD",1750584467701,8.04,133.74,133.73,10.76324762]
["bitfinex","SOLUSD",1750584468924,8.04,133.74,133.7,30.8479535]
["bitfinex","SOLUSD",1750584469124,8.04,133.74,133.73,10.76324762]
["bitfinex","SOLUSD",1750584469627,32.78,133.77,133.73,10.76324762]
["bitfinex","SOLUSD",1750584469832,187.68,133.79,133.75,10.76324762]
["bitfinex","SOLUSD",1750584470124,0.42461604,133.78,133.75,10.76324762]
["bitfinex","SOLUSD",1750584470332,0.42461604,133.78,133.73,1.5049]
["bitfinex","SOLUSD",1750584470626,0.42461604,133.78,133.75,10.76324762]
["bitfinex","SOLUSD",1750584470928,0.42461604,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750584471105,0.42461604,133.78,133.75,18.23988313]
["bitfinex","SOLUSD",1750584472514,0.42461604,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750584474222,0.42461604,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1750584474429,0.42461604,133.78,133.74,18.24044217]
["bitfinex","SOLUSD",1750584476027,0.42461604,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750584476330,146.9,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1750584476526,8.04,133.79,133.76,26.16626793]
["bitfinex","SOLUSD",1750584477630,8.04,133.79,133.77,10.76324762]
["bitfinex","SOLUSD",1750584477821,8.04,133.79,133.78,18.2382065]
["bitfinex","SOLUSD",1750584478507,8.04,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1750584478713,51.38324762,133.79,133.74,36.93342736]
["bitfinex","SOLUSD",1750584478920,0.42461604,133.78,133.74,36.93342736]
["bitfinex","SOLUSD",1750584479518,146.9,133.77,133.74,36.93342736]
["bitfinex","SOLUSD",1750584481018,146.9,133.77,133.75,10.76324762]
["bitfinex","SOLUSD",1750584481347,8.04,133.79,133.76,10.76324762]
["bitfinex","SOLUSD",1750584481533,8.04,133.79,133.78,10.76324762]
["bitfinex","SOLUSD",1750584481916,8.04,133.79,133.78,18.2382065]
["bitfinex","SOLUSD",1750584482725,8.04,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1750584482920,51.36324762,133.79,133.73,20.19800175]
["bitfinex","SOLUSD",1750584483119,147.32461604,133.78,133.74,10.76324762]
["bitfinex","SOLUSD",1750584483320,179.46,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750584483864,0.42461604,133.76,133.74,18.24044217]
["bitfinex","SOLUSD",1750584484940,179.46,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750584485237,0.42461604,133.76,133.74,7.47719455]
["bitfinex","SOLUSD",1750584485611,179.46,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750584486019,179.46,133.77,133.75,10.76324762]
["bitfinex","SOLUSD",1750584486319,0.42461604,133.76,133.73,10.76324762]
["bitfinex","SOLUSD",1750584487925,179.46,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750584488326,0.42461604,133.76,133.74,7.47719455]
["bitfinex","SOLUSD",1750584491862,0.42461604,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750584492225,190.22324762,133.77,133.73,18.2410013]
["bitfinex","SOLUSD",1750584492444,0.42461604,133.76,133.73,18.2410013]
["bitfinex","SOLUSD",1750584492635,10.76324762,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750584492831,51.36786366,133.73,133.7,12.14946454]
["bitfinex","SOLUSD",1750584493038,7.76,133.73,133.71,10.76324762]
["bitfinex","SOLUSD",1750584493216,0.42461604,133.72,133.7,22.91271216]
["bitfinex","SOLUSD",1750584493421,32.84461604,133.72,133.7,12.14946454]
["bitfinex","SOLUSD",1750584493756,43.60786366,133.72,133.7,4.67003355]
["bitfinex","SOLUSD",1750584493954,32.84461604,133.72,133.7,12.14931152]
["bitfinex","SOLUSD",1750584494745,32.84461604,133.72,133.7,4.67003355]
["bitfinex","SOLUSD",1750584494947,10.76324762,133.71,133.7,4.67003355]
["bitfinex","SOLUSD",1750584495142,176.31289648,133.71,133.7,4.67003355]
["bitfinex","SOLUSD",1750584495458,35.83679648,133.71,133.7,4.67003355]
["bitfinex","SOLUSD",1750584495626,73.02466014,133.71,133.7,4.67003355]
["bitfinex","SOLUSD",1750584495828,18.64964886,133.68,133.65,12.5]
["bitfinex","SOLUSD",1750584496026,7.47999102,133.69,133.65,12.5]
["bitfinex","SOLUSD",1750584496027,29.41289648,133.66,133.65,12.5]
["bitfinex","SOLUSD",1750584496852,41.5278624,133.66,133.65,12.5]
["bitfinex","SOLUSD",1750584497163,68.1612624,133.66,133.62,1.6301458]
["bitfinex","SOLUSD",1750584497325,35.1039624,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584497525,67.5839624,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584497752,32.48,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584497951,7.76,133.67,133.62,25.56835826]
["bitfinex","SOLUSD",1750584498247,40.26,133.67,133.62,29.4245187]
["bitfinex","SOLUSD",1750584498541,40.26,133.67,133.63,16.45431354]
["bitfinex","SOLUSD",1750584498951,0.42461604,133.66,133.63,16.45431354]
["bitfinex","SOLUSD",1750584499337,16.45431354,133.64,133.62,9.11404472]
["bitfinex","SOLUSD",1750584499534,32.5,133.63,133.62,9.11404472]
["bitfinex","SOLUSD",1750584499858,32.5,133.64,133.62,44.27813224]
["bitfinex","SOLUSD",1750584500025,32.5,133.66,133.63,17.95581354]
["bitfinex","SOLUSD",1750584500251,32.5,133.66,133.64,16.45431354]
["bitfinex","SOLUSD",1750584500664,32.5,133.66,133.65,16.45431354]
["bitfinex","SOLUSD",1750584500982,32.5,133.66,133.63,1.5015]
["bitfinex","SOLUSD",1750584500983,32.5,133.66,133.64,16.45431354]
["bitfinex","SOLUSD",1750584501970,7.76,133.67,133.65,16.45431354]
["bitfinex","SOLUSD",1750584502177,7.76,133.67,133.66,16.45431354]
["bitfinex","SOLUSD",1750584502974,32.48,133.71,133.66,16.45431354]
["bitfinex","SOLUSD",1750584503150,32.48,133.71,133.68,16.45431354]
["bitfinex","SOLUSD",1750584503543,32.48,133.71,133.69,16.45431354]
["bitfinex","SOLUSD",1750584503854,56.26,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1750584504059,56.26,133.73,133.72,16.45431354]
["bitfinex","SOLUSD",1750584504060,7.76,133.73,133.72,16.45431354]
["bitfinex","SOLUSD",1750584505441,0.42461604,133.81,133.72,16.45431354]
["bitfinex","SOLUSD",1750584505442,32.46,133.77,133.72,16.45431354]
["bitfinex","SOLUSD",1750584505649,40.22,133.78,133.76,16.45431354]
["bitfinex","SOLUSD",1750584505948,40.22,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750584506144,7.76,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750584508460,7.76,133.78,133.77,23.92983121]
["bitfinex","SOLUSD",1750584509667,7.76,133.83,133.77,42.6186254]
["bitfinex","SOLUSD",1750584509870,32.46,133.82,133.8,16.45431354]
["bitfinex","SOLUSD",1750584510051,7.76,133.83,133.81,23.92759655]
["bitfinex","SOLUSD",1750584511095,7.76,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1750584511576,7.76,133.83,133.81,23.92759655]
["bitfinex","SOLUSD",1750584512969,7.76,133.83,133.76,16.45431354]
["bitfinex","SOLUSD",1750584512970,16.87892958,133.82,133.76,18.68919714]
["bitfinex","SOLUSD",1750584513164,48.87431354,133.81,133.77,16.45431354]
["bitfinex","SOLUSD",1750584513378,32.42,133.81,133.78,16.45431354]
["bitfinex","SOLUSD",1750584514463,32.42,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750584515272,32.42,133.81,133.79,23.92871371]
["bitfinex","SOLUSD",1750584515772,32.42,133.81,133.8,16.45431354]
["bitfinex","SOLUSD",1750584516074,7.76,133.83,133.8,16.45431354]
["bitfinex","SOLUSD",1750584516463,7.76,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1750584517677,7.76,133.83,133.81,23.92759655]
["bitfinex","SOLUSD",1750584518662,7.76,133.83,133.8,16.45431354]
["bitfinex","SOLUSD",1750584518981,7.76,133.83,133.81,16.45431354]
["bitfinex","SOLUSD",1750584520674,7.76,133.83,133.77,63.54190025]
["bitfinex","SOLUSD",1750584520867,7.76,133.83,133.8,16.45431354]
["bitfinex","SOLUSD",1750584521474,7.76,133.83,133.82,16.45431354]
["bitfinex","SOLUSD",1750584521681,7.76,133.83,133.81,16.45431354]
["bitfinex","SOLUSD",1750584521886,7.76,133.83,133.8,16.45431354]
["bitfinex","SOLUSD",1750584522553,24.63892958,133.83,133.79,16.45431354]
["bitfinex","SOLUSD",1750584522882,40.58461604,133.83,133.8,23.92815509]
["bitfinex","SOLUSD",1750584523080,40.58461604,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1750584523989,8.18461604,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1750584524170,7.76,133.83,133.81,16.45431354]
["bitfinex","SOLUSD",1750584524356,7.76,133.83,133.82,16.45431354]
["bitfinex","SOLUSD",1750584524782,7.76,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1750584525478,7.76,133.83,133.82,23.92703809]
["bitfinex","SOLUSD",1750584525680,7.76,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1750584526393,146.9,133.82,133.77,18.68759166]
["bitfinex","SOLUSD",1750584526571,0.42461604,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750584527060,0.42461604,133.81,133.78,23.92927242]
["bitfinex","SOLUSD",1750584527581,179.3,133.82,133.79,16.45431354]
["bitfinex","SOLUSD",1750584527755,179.3,133.82,133.78,26.16235609]
["bitfinex","SOLUSD",1750584527960,179.3,133.82,133.79,16.45431354]
["bitfinex","SOLUSD",1750584528784,179.3,133.82,133.8,23.92815509]
["bitfinex","SOLUSD",1750584528974,146.9,133.82,133.8,23.92815509]
["bitfinex","SOLUSD",1750584529166,146.9,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1750584531092,146.9,133.82,133.8,23.92815509]
["bitfinex","SOLUSD",1750584531584,146.9,133.82,133.81,16.45431354]
["bitfinex","SOLUSD",1750584532482,146.9,133.82,133.81,23.92759655]
["bitfinex","SOLUSD",1750584532991,146.9,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1750584533399,146.9,133.82,133.8,16.45431354]
["bitfinex","SOLUSD",1750584533400,146.9,133.81,133.8,7.47340059]
["bitfinex","SOLUSD",1750584533933,146.9,133.81,133.8,23.92771413]
["bitfinex","SOLUSD",1750584535088,7.76,133.83,133.8,42.61231801]
["bitfinex","SOLUSD",1750584535269,7.76,133.83,133.81,16.45431354]
["bitfinex","SOLUSD",1750584535667,7.76,133.83,133.82,16.45431354]
["bitfinex","SOLUSD",1750584536184,146.9,133.85,133.82,16.45431354]
["bitfinex","SOLUSD",1750584536361,7.68,133.87,133.84,16.45431354]
["bitfinex","SOLUSD",1750584537076,7.68,133.87,133.86,16.45431354]
["bitfinex","SOLUSD",1750584537274,7.68,133.87,133.83,26.15258163]
["bitfinex","SOLUSD",1750584537478,7.68,133.87,133.85,16.45431354]
["bitfinex","SOLUSD",1750584537990,7.68,133.87,133.86,16.45431354]
["bitfinex","SOLUSD",1750584538371,7.68,133.87,133.86,23.92480509]
["bitfinex","SOLUSD",1750584538991,7.68,133.87,133.86,7.47049155]
["bitfinex","SOLUSD",1750584539187,7.68,133.87,133.86,23.92480509]
["bitfinex","SOLUSD",1750584539575,154.58,133.92,133.86,42.60103398]
["bitfinex","SOLUSD",1750584539766,154.58,133.92,133.9,16.45431354]
["bitfinex","SOLUSD",1750584539971,154.58,133.92,133.88,16.45431354]
["bitfinex","SOLUSD",1750584540189,171.03431354,133.92,133.88,16.45431354]
["bitfinex","SOLUSD",1750584540386,171.03431354,133.92,133.86,18.67622889]
["bitfinex","SOLUSD",1750584540571,154.58,133.92,133.88,16.45431354]
["bitfinex","SOLUSD",1750584540770,154.58,133.92,133.9,16.45431354]
["bitfinex","SOLUSD",1750584540970,154.58,133.92,133.89,16.45431354]
["bitfinex","SOLUSD",1750584541574,16.45431354,133.9,133.86,35.13054243]
["bitfinex","SOLUSD",1750584541987,16.45431354,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1750584542190,16.87892958,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750584542380,24.55892958,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750584542582,7.68,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750584543994,7.68,133.86,133.83,23.92647972]
["bitfinex","SOLUSD",1750584544508,7.68,133.86,133.84,16.45431354]
["bitfinex","SOLUSD",1750584544679,7.68,133.86,133.85,16.45431354]
["bitfinex","SOLUSD",1750584544874,7.68,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750584545096,24.55892958,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750584545312,48.83431354,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750584545499,32.38,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750584545684,7.68,133.86,133.84,16.45431354]
["bitfinex","SOLUSD",1750584545877,7.68,133.86,133.85,16.45431354]
["bitfinex","SOLUSD",1750584546404,7.68,133.86,133.83,26.15258163]
["bitfinex","SOLUSD",1750584546702,7.68,133.86,133.84,16.45431354]
["bitfinex","SOLUSD",1750584546916,7.68,133.86,133.85,16.45431354]
["bitfinex","SOLUSD",1750584548013,7.68,133.86,133.81,63.5229056]
["bitfinex","SOLUSD",1750584548314,7.68,133.86,133.85,16.45431354]
["bitfinex","SOLUSD",1750584548806,7.68,133.86,133.85,23.92536322]
["bitfinex","SOLUSD",1750584549313,146.9,133.89,133.85,42.60298742]
["bitfinex","SOLUSD",1750584549504,146.9,133.89,133.86,16.45431354]
["bitfinex","SOLUSD",1750584549819,56.49431354,133.91,133.85,26.14867388]
["bitfinex","SOLUSD",1750584549820,56.49431354,133.91,133.87,16.45431354]
["bitfinex","SOLUSD",1750584550111,40.04,133.91,133.87,16.45431354]
["bitfinex","SOLUSD",1750584550410,0.42461604,133.9,133.85,26.14867388]
["bitfinex","SOLUSD",1750584550712,16.45431354,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1750584550894,0.42461604,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750584551290,16.45431354,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1750584551495,16.87892958,133.9,133.85,42.60298742]
["bitfinex","SOLUSD",1750584551691,16.87892958,133.9,133.86,16.45431354]
["bitfinex","SOLUSD",1750584551898,0.42461604,133.9,133.86,16.45431354]
["bitfinex","SOLUSD",1750584552089,16.87892958,133.9,133.86,16.45431354]
["bitfinex","SOLUSD",1750584552289,0.42461604,133.9,133.86,16.45431354]
["bitfinex","SOLUSD",1750584552511,0.42461604,133.9,133.87,16.45431354]
["bitfinex","SOLUSD",1750584552699,40.46461604,133.91,133.87,16.45431354]
["bitfinex","SOLUSD",1750584553103,56.91892958,133.91,133.86,16.45431354]
["bitfinex","SOLUSD",1750584553419,56.91892958,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1750584553605,40.46461604,133.91,133.87,42.59908084]
["bitfinex","SOLUSD",1750584553805,16.45431354,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1750584554009,16.87892958,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1750584554506,0.42461604,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1750584555523,16.87892958,133.89,133.85,23.92536322]
["bitfinex","SOLUSD",1750584557024,16.45431354,133.86,133.84,7.47145642]
["bitfinex","SOLUSD",1750584557315,0.42461604,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750584557612,0.42461604,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1750584557929,48.83431354,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750584558229,0.42461604,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750584559324,16.87892958,133.85,133.82,7.4725171]
["bitfinex","SOLUSD",1750584559505,16.45431354,133.84,133.82,7.4725171]
["bitfinex","SOLUSD",1750584560718,24.53892958,133.85,133.81,23.92759655]
["bitfinex","SOLUSD",1750584560909,146.9,133.84,133.81,23.92759655]
["bitfinex","SOLUSD",1750584561219,146.9,133.84,133.81,42.61080408]
["bitfinex","SOLUSD",1750584561516,146.9,133.84,133.83,16.45431354]
["bitfinex","SOLUSD",1750584562094,7.66,133.85,133.83,16.45431354]
["bitfinex","SOLUSD",1750584562295,7.66,133.85,133.84,16.45431354]
["bitfinex","SOLUSD",1750584562703,7.66,133.85,133.84,23.92592143]
["bitfinex","SOLUSD",1750584564604,32.80461604,133.88,133.84,42.60494115]
["bitfinex","SOLUSD",1750584564921,0.42461604,133.88,133.84,42.60494115]
["bitfinex","SOLUSD",1750584566609,0.42461604,133.88,133.85,16.45431354]
["bitfinex","SOLUSD",1750584566926,0.42461604,133.88,133.81,63.5229056]
["bitfinex","SOLUSD",1750584567134,0.42461604,133.88,133.85,16.45431354]
["bitfinex","SOLUSD",1750584568702,0.42461604,133.88,133.84,16.45431354]
["bitfinex","SOLUSD",1750584569037,16.87892958,133.88,133.84,16.45431354]
["bitfinex","SOLUSD",1750584570802,0.42461604,133.88,133.84,16.45431354]
["bitfinex","SOLUSD",1750584571007,0.42461604,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750584571909,0.42461604,133.88,133.85,26.14867388]
["bitfinex","SOLUSD",1750584572113,163.35431354,133.89,133.85,42.60298742]
["bitfinex","SOLUSD",1750584572314,146.9,133.89,133.85,42.60298742]
["bitfinex","SOLUSD",1750584572825,146.9,133.89,133.87,16.45431354]
["bitfinex","SOLUSD",1750584573007,146.9,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1750584575615,7.66,133.9,133.88,23.9236891]
["bitfinex","SOLUSD",1750584577530,7.66,133.9,133.89,16.45431354]
["bitfinex","SOLUSD",1750584578130,7.66,133.9,133.88,23.9236891]
["bitfinex","SOLUSD",1750584578916,7.66,133.9,133.88,18.21713563]
["bitfinex","SOLUSD",1750584579511,7.66,133.9,133.83,1.5876]
["bitfinex","SOLUSD",1750584579512,11.17237611,133.89,133.83,1.5876]
["bitfinex","SOLUSD",1750584579734,10.74776007,133.85,133.81,18.22104308]
["bitfinex","SOLUSD",1750584579932,0.42461604,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750584580113,43.51237611,133.86,133.81,36.90425061]
["bitfinex","SOLUSD",1750584580440,32.34,133.86,133.83,10.74776007]
["bitfinex","SOLUSD",1750584581533,0.42461604,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750584582340,11.17237611,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750584582929,16.81451311,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750584583126,0.42461604,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750584583440,195.62989707,133.88,133.84,42.54052468]
["bitfinex","SOLUSD",1750584584019,195.62989707,133.88,133.84,26.15062761]
["bitfinex","SOLUSD",1750584584311,16.81451311,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750584584841,16.38989707,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1750584585026,0.42461604,133.85,133.84,7.47160789]
["bitfinex","SOLUSD",1750584585742,163.71451311,133.85,133.81,42.54536853]
["bitfinex","SOLUSD",1750584585938,163.28989707,133.85,133.81,42.54536853]
["bitfinex","SOLUSD",1750584586520,0.42461604,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750584586827,49.15451311,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750584589050,32.76461604,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750584590249,49.15451311,133.84,133.8,16.38989707]
["bitfinex","SOLUSD",1750584590655,56.79451311,133.84,133.8,16.38989707]
["bitfinex","SOLUSD",1750584592128,146.9,133.83,133.77,27.78961186]
["bitfinex","SOLUSD",1750584592451,147.32461604,133.82,133.79,16.38989707]
["bitfinex","SOLUSD",1750584592630,146.9,133.82,133.79,16.38989707]
["bitfinex","SOLUSD",1750584593990,146.9,133.82,133.8,16.38989707]
["bitfinex","SOLUSD",1750584594335,146.9,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1750584595540,163.28989707,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1750584596373,163.28989707,133.82,133.79,26.15996017]
["bitfinex","SOLUSD",1750584596538,146.9,133.82,133.79,26.15996017]
["bitfinex","SOLUSD",1750584596742,163.28989707,133.82,133.79,26.15996017]
["bitfinex","SOLUSD",1750584599544,146.9,133.82,133.79,26.15996017]
["bitfinex","SOLUSD",1750584600455,163.28989707,133.82,133.79,26.15996017]
["bitfinex","SOLUSD",1750584600662,146.9,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750584600964,16.38989707,133.81,133.79,26.16040061]
["bitfinex","SOLUSD",1750584601264,146.9,133.82,133.79,26.16040061]
["bitfinex","SOLUSD",1750584601445,146.9,133.82,133.79,42.55029768]
["bitfinex","SOLUSD",1750584601641,16.38989707,133.8,133.74,26.17018094]
["bitfinex","SOLUSD",1750584601864,16.38989707,133.76,133.74,26.17018094]
["bitfinex","SOLUSD",1750584602074,32.74461604,133.79,133.74,26.17018094]
["bitfinex","SOLUSD",1750584602075,16.38989707,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1750584602370,48.70989707,133.75,133.69,26.17996858]
["bitfinex","SOLUSD",1750584602662,32.32,133.75,133.69,26.17996858]
["bitfinex","SOLUSD",1750584602842,16.38989707,133.73,133.69,42.56986565]
["bitfinex","SOLUSD",1750584603042,16.38989707,133.72,133.69,26.17996858]
["bitfinex","SOLUSD",1750584603261,32.74461604,133.76,133.69,26.17996858]
["bitfinex","SOLUSD",1750584603564,16.38989707,133.7,133.69,26.17996858]
["bitfinex","SOLUSD",1750584603941,16.38989707,133.71,133.69,26.17996858]
["bitfinex","SOLUSD",1750584604357,16.38989707,133.7,133.69,26.17996858]
["bitfinex","SOLUSD",1750584604554,16.38989707,133.7,133.69,7.47999102]
["bitfinex","SOLUSD",1750584604753,16.38989707,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1750584605049,10.78596236,133.68,133.67,7.48111019]
["bitfinex","SOLUSD",1750584605439,8.06461604,133.72,133.67,7.48111019]
["bitfinex","SOLUSD",1750584605674,10.78596236,133.69,133.67,26.18388568]
["bitfinex","SOLUSD",1750584606545,10.78596236,133.69,133.67,18.70277549]
["bitfinex","SOLUSD",1750584606867,10.78596236,133.68,133.67,18.70277549]
["bitfinex","SOLUSD",1750584607043,10.78596236,133.69,133.67,18.70277549]
["bitfinex","SOLUSD",1750584607239,10.78596236,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1750584607565,10.78596236,133.67,133.63,26.1917234]
["bitfinex","SOLUSD",1750584607766,8.06461604,133.72,133.65,10.78596236]
["bitfinex","SOLUSD",1750584607949,10.78596236,133.7,133.65,10.78596236]
["bitfinex","SOLUSD",1750584608139,39.96,133.72,133.66,10.78596236]
["bitfinex","SOLUSD",1750584608346,10.78596236,133.71,133.66,10.78596236]
["bitfinex","SOLUSD",1750584608670,10.78596236,133.71,133.67,26.18388568]
["bitfinex","SOLUSD",1750584609048,10.78596236,133.7,133.67,26.18388568]
["bitfinex","SOLUSD",1750584609871,10.78596236,133.71,133.67,27.77098568]
["bitfinex","SOLUSD",1750584610172,10.78596236,133.71,133.67,38.55694804]
["bitfinex","SOLUSD",1750584610467,7.64,133.72,133.69,26.17996858]
["bitfinex","SOLUSD",1750584610973,24.06228076,133.72,133.69,26.17996858]
["bitfinex","SOLUSD",1750584611342,7.64,133.72,133.69,26.17996858]
["bitfinex","SOLUSD",1750584611540,7.64,133.72,133.69,42.60224934]
["bitfinex","SOLUSD",1750584611764,16.42228076,133.73,133.69,42.60224934]
["bitfinex","SOLUSD",1750584612568,16.42228076,133.75,133.7,16.42228076]
["bitfinex","SOLUSD",1750584612744,16.42228076,133.76,133.72,16.42228076]
["bitfinex","SOLUSD",1750584613372,16.42228076,133.76,133.69,89.5799237]
["bitfinex","SOLUSD",1750584613373,24.04228076,133.77,133.74,1.5871]
["bitfinex","SOLUSD",1750584614082,16.42228076,133.76,133.74,1.5871]
["bitfinex","SOLUSD",1750584614788,16.42228076,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1750584615071,24.04228076,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1750584616381,7.62,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1750584616550,16.42228076,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1750584616957,24.04228076,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1750584618670,163.32228076,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1750584619554,146.9,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1750584620058,48.48,133.8,133.75,42.59050505]
["bitfinex","SOLUSD",1750584620059,16.42228076,133.8,133.75,42.59050505]
["bitfinex","SOLUSD",1750584620475,16.42228076,133.8,133.76,16.42228076]
["bitfinex","SOLUSD",1750584620675,7.62,133.82,133.78,16.42228076]
["bitfinex","SOLUSD",1750584620971,28.2394878,133.86,133.81,18.01068076]
["bitfinex","SOLUSD",1750584621169,11.81720704,133.86,133.83,16.42228076]
["bitfinex","SOLUSD",1750584621344,7.62,133.87,133.84,16.42228076]
["bitfinex","SOLUSD",1750584621848,7.62,133.87,133.81,1.5884]
["bitfinex","SOLUSD",1750584621849,7.62,133.87,133.83,16.42228076]
["bitfinex","SOLUSD",1750584622282,24.04228076,133.87,133.83,16.42228076]
["bitfinex","SOLUSD",1750584622448,7.62,133.87,133.84,16.42228076]
["bitfinex","SOLUSD",1750584622969,7.62,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1750584623473,7.62,133.87,133.85,23.89333044]
["bitfinex","SOLUSD",1750584623678,146.9,133.89,133.86,16.42228076]
["bitfinex","SOLUSD",1750584623976,24.04228076,133.92,133.87,16.42228076]
["bitfinex","SOLUSD",1750584624470,16.42228076,133.91,133.87,16.42228076]
["bitfinex","SOLUSD",1750584624856,7.62,133.92,133.87,16.42228076]
["bitfinex","SOLUSD",1750584625065,16.42228076,133.91,133.88,26.14281446]
["bitfinex","SOLUSD",1750584626056,24.04228076,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750584626274,16.42228076,133.91,133.88,26.14281446]
["bitfinex","SOLUSD",1750584627171,16.42228076,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750584627476,16.42228076,133.87,133.86,7.47049155]
["bitfinex","SOLUSD",1750584627687,146.9,133.9,133.86,23.89277231]
["bitfinex","SOLUSD",1750584627898,16.42228076,133.91,133.86,23.89277231]
["bitfinex","SOLUSD",1750584628098,16.42228076,133.91,133.87,16.42228076]
["bitfinex","SOLUSD",1750584628884,24.04228076,133.92,133.87,16.42228076]
["bitfinex","SOLUSD",1750584629191,24.04228076,133.92,133.88,42.56509522]
["bitfinex","SOLUSD",1750584629388,7.62,133.92,133.89,17.99748076]
["bitfinex","SOLUSD",1750584629590,24.04228076,133.92,133.89,1.5752]
["bitfinex","SOLUSD",1750584630399,7.62,133.92,133.89,1.5752]
["bitfinex","SOLUSD",1750584630695,24.04228076,133.92,133.89,1.5752]
["bitfinex","SOLUSD",1750584631066,24.04228076,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750584631294,7.62,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750584631475,24.04228076,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750584631792,16.8468968,133.91,133.86,26.14672044]
["bitfinex","SOLUSD",1750584632001,16.42228076,133.87,133.86,7.47049155]
["bitfinex","SOLUSD",1750584633176,16.42228076,133.87,133.83,18.67904406]
["bitfinex","SOLUSD",1750584633380,32.28,133.88,133.83,18.67904406]
["bitfinex","SOLUSD",1750584633682,16.42228076,133.87,133.83,18.67904406]
["bitfinex","SOLUSD",1750584633901,16.42228076,133.87,133.83,35.10132482]
["bitfinex","SOLUSD",1750584634280,16.42228076,133.88,133.84,16.42228076]
["bitfinex","SOLUSD",1750584634491,16.42228076,133.89,133.84,16.42228076]
["bitfinex","SOLUSD",1750584634797,146.9,133.9,133.84,16.42228076]
["bitfinex","SOLUSD",1750584634798,16.42228076,133.88,133.84,16.42228076]
["bitfinex","SOLUSD",1750584635402,16.42228076,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1750584635886,16.42228076,133.87,133.85,26.14867388]
["bitfinex","SOLUSD",1750584636073,16.42228076,133.86,133.85,26.14867388]
["bitfinex","SOLUSD",1750584636491,16.42228076,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1750584637295,16.42228076,133.87,133.83,35.10268465]
["bitfinex","SOLUSD",1750584637597,16.42228076,133.88,133.83,35.10268465]
["bitfinex","SOLUSD",1750584637798,16.42228076,133.87,133.83,35.10268465]
["bitfinex","SOLUSD",1750584638277,16.42228076,133.86,133.83,18.68040389]
["bitfinex","SOLUSD",1750584638698,0.42461604,133.87,133.83,18.68040389]
["bitfinex","SOLUSD",1750584638882,163.32228076,133.88,133.83,35.10268465]
["bitfinex","SOLUSD",1750584639095,146.9,133.88,133.84,16.42228076]
["bitfinex","SOLUSD",1750584639402,146.9,133.88,133.86,23.89277231]
["bitfinex","SOLUSD",1750584639590,24.04228076,133.92,133.87,16.42228076]
["bitfinex","SOLUSD",1750584639793,24.04228076,133.92,133.88,18.00398076]
["bitfinex","SOLUSD",1750584639974,16.42228076,133.91,133.88,1.5817]
["bitfinex","SOLUSD",1750584640380,16.42228076,133.9,133.88,1.5817]
["bitfinex","SOLUSD",1750584640999,16.42228076,133.89,133.86,26.14672044]
["bitfinex","SOLUSD",1750584641199,16.42228076,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1750584641400,16.42228076,133.88,133.85,26.14867388]
["bitfinex","SOLUSD",1750584642200,0.42461604,133.9,133.85,26.14867388]
["bitfinex","SOLUSD",1750584642501,32.26,133.91,133.86,16.42228076]
["bitfinex","SOLUSD",1750584642704,48.68228076,133.91,133.87,16.42228076]
["bitfinex","SOLUSD",1750584642885,16.42228076,133.91,133.87,16.42228076]
["bitfinex","SOLUSD",1750584643081,7.62,133.92,133.87,16.42228076]
["bitfinex","SOLUSD",1750584643301,7.62,133.92,133.89,42.56314265]
["bitfinex","SOLUSD",1750584643504,16.42228076,133.91,133.89,26.14086189]
["bitfinex","SOLUSD",1750584644012,24.04228076,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1750584644988,24.04228076,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1750584644989,16.42228076,133.9,133.89,7.46881768]
["bitfinex","SOLUSD",1750584645190,16.42228076,133.9,133.86,18.67498234]
["bitfinex","SOLUSD",1750584645406,16.42228076,133.88,133.86,18.67498234]
["bitfinex","SOLUSD",1750584645907,0.42461604,133.91,133.8,1.5266]
["bitfinex","SOLUSD",1750584645908,16.8468968,133.87,133.8,1.5266]
["bitfinex","SOLUSD",1750584646109,0.42461604,133.87,133.8,17.94888076]
["bitfinex","SOLUSD",1750584646293,16.42228076,133.84,133.8,17.94888076]
["bitfinex","SOLUSD",1750584646612,16.42228076,133.85,133.8,17.94888076]
["bitfinex","SOLUSD",1750584646999,16.42228076,133.84,133.8,27.68385451]
["bitfinex","SOLUSD",1750584648610,16.42228076,133.85,133.8,44.10613527]
["bitfinex","SOLUSD",1750584648820,7.58,133.86,133.81,16.42228076]
["bitfinex","SOLUSD",1750584648997,7.58,133.86,133.82,16.42228076]
["bitfinex","SOLUSD",1750584649189,24.00228076,133.86,133.82,16.42228076]
["bitfinex","SOLUSD",1750584649390,16.42228076,133.85,133.81,16.42228076]
["bitfinex","SOLUSD",1750584650315,16.42228076,133.85,133.82,26.15453593]
["bitfinex","SOLUSD",1750584650895,16.42228076,133.84,133.82,26.15453593]
["bitfinex","SOLUSD",1750584651989,16.42228076,133.85,133.82,26.15453593]
["bitfinex","SOLUSD",1750584652403,16.42228076,133.84,133.82,26.15453593]
["bitfinex","SOLUSD",1750584653816,16.42228076,133.84,133.8,1.5266]
["bitfinex","SOLUSD",1750584653817,16.42228076,133.83,133.8,1.5266]
["bitfinex","SOLUSD",1750584653989,16.42228076,133.83,133.8,7.47371894]
["bitfinex","SOLUSD",1750584653990,16.42228076,133.81,133.8,7.47371894]
["bitfinex","SOLUSD",1750584654396,16.42228076,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750584655119,16.42228076,133.81,133.78,26.16235609]
["bitfinex","SOLUSD",1750584655300,16.42228076,133.82,133.78,42.58463685]
["bitfinex","SOLUSD",1750584656203,0.42461604,133.84,133.78,26.16235609]
["bitfinex","SOLUSD",1750584656204,16.42228076,133.81,133.78,26.16235609]
["bitfinex","SOLUSD",1750584656390,16.42228076,133.8,133.78,26.16235609]
["bitfinex","SOLUSD",1750584656586,16.42228076,133.82,133.78,26.16235609]
["bitfinex","SOLUSD",1750584656989,16.42228076,133.81,133.78,26.16235609]
["bitfinex","SOLUSD",1750584657408,7.58,133.86,133.8,16.42228076]
["bitfinex","SOLUSD",1750584657611,16.42228076,133.85,133.8,16.42228076]
["bitfinex","SOLUSD",1750584657799,7.58,133.86,133.81,16.42228076]
["bitfinex","SOLUSD",1750584658122,16.42228076,133.83,133.79,16.42228076]
["bitfinex","SOLUSD",1750584658422,7.58,133.86,133.78,100.91194495]
["bitfinex","SOLUSD",1750584658423,7.58,133.86,133.8,42.58072619]
["bitfinex","SOLUSD",1750584658594,16.42228076,133.85,133.81,16.42228076]
["bitfinex","SOLUSD",1750584658790,7.58,133.86,133.81,16.42228076]
["bitfinex","SOLUSD",1750584658791,24.00228076,133.86,133.81,16.42228076]
["bitfinex","SOLUSD",1750584658996,16.42228076,133.85,133.81,16.42228076]
["bitfinex","SOLUSD",1750584660607,24.00228076,133.86,133.82,26.15453593]
["bitfinex","SOLUSD",1750584662119,7.58,133.86,133.82,42.57681669]
["bitfinex","SOLUSD",1750584662422,24.00228076,133.86,133.82,42.57681669]
["bitfinex","SOLUSD",1750584662805,7.58,133.86,133.82,26.15453593]
["bitfinex","SOLUSD",1750584663122,7.58,133.86,133.84,16.42228076]
["bitfinex","SOLUSD",1750584663303,163.32228076,133.87,133.83,7.7936]
["bitfinex","SOLUSD",1750584664219,16.42228076,133.86,133.83,1.6628]
["bitfinex","SOLUSD",1750584664919,16.42228076,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1750584665414,163.32228076,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750584665807,16.42228076,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1750584666005,16.42228076,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750584666214,16.42228076,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750584666414,16.42228076,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1750584666725,16.42228076,133.79,133.77,26.16326448]
["bitfinex","SOLUSD",1750584670115,16.42228076,133.78,133.77,26.16326448]
["bitfinex","SOLUSD",1750584670317,16.42228076,133.78,133.69,37.39757343]
["bitfinex","SOLUSD",1750584670318,23.98228076,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750584670506,16.42228076,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1750584671529,16.42228076,133.76,133.71,26.17473103]
["bitfinex","SOLUSD",1750584671824,7.56,133.78,133.71,26.17473103]
["bitfinex","SOLUSD",1750584671825,16.42228076,133.74,133.71,26.17473103]
["bitfinex","SOLUSD",1750584672226,16.42228076,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1750584673602,16.42228076,133.72,133.68,26.18066235]
["bitfinex","SOLUSD",1750584673801,0.42461604,133.75,133.7,16.42228076]
["bitfinex","SOLUSD",1750584674034,146.9,133.77,133.73,1.5778]
["bitfinex","SOLUSD",1750584674035,163.32228076,133.77,133.73,1.5778]
["bitfinex","SOLUSD",1750584674403,7.56,133.79,133.74,16.42228076]
["bitfinex","SOLUSD",1750584674604,7.56,133.79,133.77,16.42228076]
["bitfinex","SOLUSD",1750584675320,163.32228076,133.83,133.78,16.42228076]
["bitfinex","SOLUSD",1750584675623,146.9,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1750584675930,7.56,133.84,133.81,42.5787713]
["bitfinex","SOLUSD",1750584676132,23.98228076,133.84,133.81,26.15649054]
["bitfinex","SOLUSD",1750584676928,23.98228076,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750584677103,16.42228076,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1750584677303,16.8468968,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1750584678012,23.98228076,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750584678636,23.98228076,133.84,133.81,26.15649054]
["bitfinex","SOLUSD",1750584679138,7.56,133.84,133.81,26.15649054]
["bitfinex","SOLUSD",1750584679719,7.56,133.84,133.82,16.42228076]
["bitfinex","SOLUSD",1750584679919,6.4692,133.89,133.81,26.15649054]
["bitfinex","SOLUSD",1750584679920,7.56,133.9,133.83,16.42228076]
["bitfinex","SOLUSD",1750584680238,16.42228076,133.9,133.83,26.0]
["bitfinex","SOLUSD",1750584680532,16.42228076,133.9,133.86,16.42228076]
["bitfinex","SOLUSD",1750584680720,16.42228076,133.91,133.87,16.42228076]
["bitfinex","SOLUSD",1750584681239,7.98461604,133.92,133.87,16.42228076]
["bitfinex","SOLUSD",1750584681432,7.56,133.92,133.88,16.42228076]
["bitfinex","SOLUSD",1750584681629,7.56,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1750584682139,23.98228076,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1750584682515,7.56,133.92,133.89,42.56314265]
["bitfinex","SOLUSD",1750584682718,7.56,133.92,133.9,16.42228076]
["bitfinex","SOLUSD",1750584683325,7.56,133.92,133.89,42.56314265]
["bitfinex","SOLUSD",1750584683745,16.42228076,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1750584683928,16.42228076,133.88,133.87,7.46993351]
["bitfinex","SOLUSD",1750584684237,16.42228076,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1750584684615,16.42228076,133.88,133.87,7.46993351]
["bitfinex","SOLUSD",1750584685640,16.42228076,133.88,133.85,18.67738174]
["bitfinex","SOLUSD",1750584688042,16.8468968,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1750584688344,16.42228076,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750584688842,0.42461604,133.9,133.85,26.14867388]
["bitfinex","SOLUSD",1750584689053,32.2,133.91,133.85,26.14867388]
["bitfinex","SOLUSD",1750584689054,7.56,133.92,133.88,16.42228076]
["bitfinex","SOLUSD",1750584689343,7.56,133.92,133.91,16.42228076]
["bitfinex","SOLUSD",1750584689843,7.56,133.92,133.9,17.94268076]
["bitfinex","SOLUSD",1750584690044,0.42461604,133.91,133.87,18.67447964]
["bitfinex","SOLUSD",1750584690240,16.42228076,133.89,133.87,18.67447964]
["bitfinex","SOLUSD",1750584692059,16.42228076,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1750584692449,16.8468968,133.88,133.87,7.46993351]
["bitfinex","SOLUSD",1750584694251,16.8468968,133.88,133.84,18.67769831]
["bitfinex","SOLUSD",1750584694464,0.42461604,133.88,133.84,35.09997907]
["bitfinex","SOLUSD",1750584694653,16.42228076,133.9,133.85,16.42228076]
["bitfinex","SOLUSD",1750584695021,146.9,133.9,133.86,16.42228076]
["bitfinex","SOLUSD",1750584695221,146.9,133.9,133.84,18.67769831]
["bitfinex","SOLUSD",1750584695222,146.9,133.9,133.87,16.42228076]
["bitfinex","SOLUSD",1750584695750,146.9,133.9,133.88,16.42228076]
["bitfinex","SOLUSD",1750584696242,146.9,133.9,133.89,7.46881768]
["bitfinex","SOLUSD",1750584698443,146.9,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1750584700240,16.42228076,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1750584700438,16.8468968,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1750584700636,16.42228076,133.86,133.84,18.67772611]
["bitfinex","SOLUSD",1750584700853,32.16,133.9,133.85,16.42228076]
["bitfinex","SOLUSD",1750584701037,32.16,133.9,133.87,16.42228076]
["bitfinex","SOLUSD",1750584701235,23.96228076,133.91,133.87,16.42228076]
["bitfinex","SOLUSD",1750584701429,7.54,133.91,133.86,16.42228076]
["bitfinex","SOLUSD",1750584701635,16.42228076,133.9,133.86,16.42228076]
["bitfinex","SOLUSD",1750584701836,0.42461604,133.89,133.84,18.67772611]
["bitfinex","SOLUSD",1750584702141,16.42228076,133.86,133.84,18.67772611]
["bitfinex","SOLUSD",1750584703143,16.42228076,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750584704330,16.42228076,133.86,133.83,26.15258163]
["bitfinex","SOLUSD",1750584705635,16.42228076,133.85,133.83,26.15258163]
["bitfinex","SOLUSD",1750584706742,16.8468968,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750584706949,16.8468968,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1750584707246,16.42228076,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1750584707448,16.42228076,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750584707961,16.42228076,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1750584708255,16.42228076,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1750584708735,16.42228076,133.83,133.79,26.15908433]
["bitfinex","SOLUSD",1750584708937,16.42228076,133.83,133.79,42.58136509]
["bitfinex","SOLUSD",1750584710847,16.42228076,133.83,133.79,26.15908433]
["bitfinex","SOLUSD",1750584711864,16.42228076,133.82,133.79,26.15908433]
["bitfinex","SOLUSD",1750584713546,163.32228076,133.83,133.79,26.15908433]
["bitfinex","SOLUSD",1750584714646,16.42228076,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750584714850,16.42228076,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750584715857,16.42228076,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750584716177,16.42228076,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750584717153,16.42228076,133.79,133.72,18.69483569]
["bitfinex","SOLUSD",1750584717154,16.42228076,133.77,133.72,18.69483569]
["bitfinex","SOLUSD",1750584717358,16.42228076,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750584717566,16.42228076,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1750584717866,146.9,133.76,133.73,16.42228076]
["bitfinex","SOLUSD",1750584718054,48.58228076,133.78,133.73,16.42228076]
["bitfinex","SOLUSD",1750584718649,32.16,133.78,133.74,16.42228076]
["bitfinex","SOLUSD",1750584718971,48.58228076,133.78,133.75,26.16822429]
["bitfinex","SOLUSD",1750584719363,7.54,133.79,133.76,16.42228076]
["bitfinex","SOLUSD",1750584719561,7.54,133.79,133.77,16.42228076]
["bitfinex","SOLUSD",1750584719750,7.54,133.79,133.77,1.5608]
["bitfinex","SOLUSD",1750584721042,7.54,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1750584723353,24.3868968,133.79,133.75,18.69158878]
["bitfinex","SOLUSD",1750584723542,16.42228076,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750584723749,16.42228076,133.78,133.74,23.89947531]
["bitfinex","SOLUSD",1750584724055,16.42228076,133.78,133.74,42.5924617]
["bitfinex","SOLUSD",1750584725369,0.42461604,133.79,133.78,26.0]
["bitfinex","SOLUSD",1750584725571,146.9,133.81,133.74,26.17018094]
["bitfinex","SOLUSD",1750584725572,16.8468968,133.8,133.74,26.17018094]
["bitfinex","SOLUSD",1750584725770,16.42228076,133.78,133.75,26.0]
["bitfinex","SOLUSD",1750584726858,0.42461604,133.8,133.74,42.5924617]
["bitfinex","SOLUSD",1750584727063,16.42228076,133.79,133.74,42.5924617]
["bitfinex","SOLUSD",1750584727663,16.42228076,133.78,133.74,42.5924617]
["bitfinex","SOLUSD",1750584728064,16.42228076,133.78,133.74,26.17018094]
["bitfinex","SOLUSD",1750584728381,16.42228076,133.78,133.74,42.5924617]
["bitfinex","SOLUSD",1750584728957,10.7679754,133.78,133.74,36.93815634]
["bitfinex","SOLUSD",1750584729763,0.42461604,133.8,133.75,10.7679754]
["bitfinex","SOLUSD",1750584729963,10.7679754,133.79,133.75,10.7679754]
["bitfinex","SOLUSD",1750584730754,157.6679754,133.79,133.75,10.7679754]
["bitfinex","SOLUSD",1750584730955,157.6679754,133.79,133.74,63.55615372]
["bitfinex","SOLUSD",1750584731252,157.6679754,133.79,133.75,10.7679754]
["bitfinex","SOLUSD",1750584731971,157.6679754,133.79,133.76,26.16626793]
["bitfinex","SOLUSD",1750584732377,146.9,133.79,133.77,10.7679754]
["bitfinex","SOLUSD",1750584732568,146.9,133.79,133.78,10.7679754]
["bitfinex","SOLUSD",1750584733162,7.54,133.83,133.78,10.7679754]
["bitfinex","SOLUSD",1750584733387,7.54,133.83,133.8,10.7679754]
["bitfinex","SOLUSD",1750584733871,7.54,133.83,133.79,10.7679754]
["bitfinex","SOLUSD",1750584734959,7.54,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1750584735283,7.54,133.83,133.8,36.92642083]
["bitfinex","SOLUSD",1750584735582,18.3079754,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1750584738289,10.7679754,133.82,133.8,26.15844543]
["bitfinex","SOLUSD",1750584738659,10.7679754,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1750584738981,11.19259144,133.81,133.74,55.63114273]
["bitfinex","SOLUSD",1750584739185,10.7679754,133.79,133.75,10.7679754]
["bitfinex","SOLUSD",1750584740097,146.9,133.81,133.76,74.3146261]
["bitfinex","SOLUSD",1750584740300,146.9,133.81,133.79,10.7679754]
["bitfinex","SOLUSD",1750584740516,7.54,133.83,133.8,10.7679754]
["bitfinex","SOLUSD",1750584740673,7.54,133.83,133.81,10.7679754]
["bitfinex","SOLUSD",1750584741083,7.54,133.83,133.8,1.5555]
["bitfinex","SOLUSD",1750584741287,7.54,133.83,133.81,10.7679754]
["bitfinex","SOLUSD",1750584741482,7.54,133.83,133.8,1.5555]
["bitfinex","SOLUSD",1750584741775,10.7679754,133.81,133.77,12.3234754]
["bitfinex","SOLUSD",1750584742283,10.7679754,133.81,133.78,26.16235609]
["bitfinex","SOLUSD",1750584742693,10.7679754,133.82,133.78,36.93033149]
["bitfinex","SOLUSD",1750584742887,16.39917374,133.82,133.78,42.56152983]
["bitfinex","SOLUSD",1750584743308,7.96461604,133.83,133.78,42.56152983]
["bitfinex","SOLUSD",1750584743487,23.93917374,133.83,133.79,16.39917374]
["bitfinex","SOLUSD",1750584743683,24.36378978,133.83,133.79,16.39917374]
["bitfinex","SOLUSD",1750584744202,7.54,133.83,133.79,16.39917374]
["bitfinex","SOLUSD",1750584744408,23.93917374,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1750584745294,24.36378978,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1750584745801,171.26378978,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1750584746004,170.83917374,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1750584746601,170.83917374,133.83,133.78,63.53715052]
["bitfinex","SOLUSD",1750584746797,16.39917374,133.81,133.78,26.16235609]
["bitfinex","SOLUSD",1750584747091,16.39917374,133.8,133.78,26.16235609]
["bitfinex","SOLUSD",1750584747804,0.42461604,133.81,133.78,26.16235609]
["bitfinex","SOLUSD",1750584748807,16.39917374,133.79,133.78,26.16235609]
["bitfinex","SOLUSD",1750584749110,16.39917374,133.8,133.78,26.16235609]
["bitfinex","SOLUSD",1750584750019,16.82378978,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1750584750503,0.42461604,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1750584750694,16.39917374,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1750584751284,16.39917374,133.79,133.76,26.16621631]
["bitfinex","SOLUSD",1750584751593,16.39917374,133.78,133.76,26.16621631]
["bitfinex","SOLUSD",1750584751990,16.82378978,133.77,133.7,1.5567]
["bitfinex","SOLUSD",1750584752193,16.82378978,133.77,133.71,7.47887218]
["bitfinex","SOLUSD",1750584752194,16.39917374,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750584752396,16.39917374,133.74,133.72,18.69574505]
["bitfinex","SOLUSD",1750584753315,16.39917374,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750584753485,16.39917374,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1750584753685,16.39917374,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1750584754115,0.42461604,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1750584754312,0.42461604,133.73,133.67,7.48111019]
["bitfinex","SOLUSD",1750584754313,163.29917374,133.72,133.67,7.48111019]
["bitfinex","SOLUSD",1750584754514,16.39917374,133.69,133.67,7.48111019]
["bitfinex","SOLUSD",1750584755615,16.82378978,133.68,133.66,7.48157285]
["bitfinex","SOLUSD",1750584755915,74.49917374,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750584756212,16.39917374,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1750584756396,55.99917374,133.64,133.62,9.11392555]
["bitfinex","SOLUSD",1750584756599,16.82378978,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584757107,35.47343864,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584757404,48.92378978,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584757603,48.92378978,133.63,133.62,9.11405539]
["bitfinex","SOLUSD",1750584757909,48.49917374,133.63,133.62,9.11405539]
["bitfinex","SOLUSD",1750584759811,48.49917374,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584759995,93.1488226,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584760415,58.1,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584760714,74.49917374,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584761099,93.1488226,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584761706,48.49917374,133.63,133.62,9.11405539]
["bitfinex","SOLUSD",1750584762006,23.87917374,133.65,133.62,9.11405539]
["bitfinex","SOLUSD",1750584762316,23.87917374,133.65,133.62,27.82382937]
["bitfinex","SOLUSD",1750584762616,0.42461604,133.64,133.62,9.11405539]
["bitfinex","SOLUSD",1750584762919,189.29917374,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584763106,32.1,133.64,133.62,9.11405539]
["bitfinex","SOLUSD",1750584763300,16.39917374,133.63,133.62,9.11405539]
["bitfinex","SOLUSD",1750584764913,44.76197777,133.64,133.62,9.11405539]
["bitfinex","SOLUSD",1750584765118,16.39917374,133.63,133.62,9.11405539]
["bitfinex","SOLUSD",1750584765618,44.76197777,133.64,133.62,9.11405539]
["bitfinex","SOLUSD",1750584765619,12.23736173,133.64,133.62,25.51322913]
["bitfinex","SOLUSD",1750584766223,12.23736173,133.64,133.63,16.39917374]
["bitfinex","SOLUSD",1750584767199,12.23736173,133.64,133.63,22.94157374]
["bitfinex","SOLUSD",1750584767400,8.90416173,133.64,133.63,41.5912226]
["bitfinex","SOLUSD",1750584767628,8.90416173,133.64,133.63,75.07457214]
["bitfinex","SOLUSD",1750584769120,8.90416173,133.64,133.63,56.42492328]
["bitfinex","SOLUSD",1750584769807,8.90416173,133.64,133.63,30.42492328]
["bitfinex","SOLUSD",1750584772330,8.90416173,133.64,133.63,23.88252328]
["bitfinex","SOLUSD",1750584772534,8.90416173,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1750584773813,25.30333547,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1750584774158,172.20333547,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1750584774634,155.80416173,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1750584774805,172.20333547,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1750584775006,172.20333547,133.64,133.62,9.11387702]
["bitfinex","SOLUSD",1750584775233,16.39917374,133.63,133.62,9.11387702]
["bitfinex","SOLUSD",1750584775738,48.94378978,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584776822,51.1942649,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584777003,16.82378978,133.63,133.62,9.11405539]
["bitfinex","SOLUSD",1750584777208,48.92378978,133.63,133.62,9.11405539]
["bitfinex","SOLUSD",1750584778228,48.92378978,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584778434,67.57343864,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584779457,48.92378978,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584779760,48.92378978,133.63,133.62,9.11405539]
["bitfinex","SOLUSD",1750584780044,48.92378978,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584782437,48.92378978,133.63,133.62,9.11405539]
["bitfinex","SOLUSD",1750584782838,48.92378978,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584783455,67.57343864,133.63,133.62,1.6301458]
["bitfinex","SOLUSD",1750584783638,26.0,133.6,133.55,7.48783227]
["bitfinex","SOLUSD",1750584783941,16.39917374,133.57,133.55,26.20741295]
["bitfinex","SOLUSD",1750584784642,40.02461604,133.59,133.55,26.20741295]
["bitfinex","SOLUSD",1750584784840,186.92461604,133.59,133.55,29.82718845]
["bitfinex","SOLUSD",1750584785051,16.39917374,133.57,133.55,29.82718845]
["bitfinex","SOLUSD",1750584786025,0.42461604,133.58,133.55,29.82718845]
["bitfinex","SOLUSD",1750584786026,186.5,133.59,133.55,46.22636219]
["bitfinex","SOLUSD",1750584786234,16.39917374,133.58,133.55,29.82718845]
["bitfinex","SOLUSD",1750584786438,16.39917374,133.57,133.55,29.82718845]
["bitfinex","SOLUSD",1750584786742,16.39917374,133.56,133.55,11.10760777]
["bitfinex","SOLUSD",1750584786952,61.0488226,133.56,133.55,3.6197755]
["bitfinex","SOLUSD",1750584787247,61.47343864,133.56,133.55,3.6197755]
["bitfinex","SOLUSD",1750584788025,42.82378978,133.56,133.55,11.10760777]
["bitfinex","SOLUSD",1750584788247,42.82378978,133.56,133.55,3.6197755]
["bitfinex","SOLUSD",1750584789339,61.47343864,133.56,133.55,3.6197755]
["bitfinex","SOLUSD",1750584790843,42.82378978,133.56,133.55,3.6197755]
["bitfinex","SOLUSD",1750584791043,61.47343864,133.56,133.55,3.6197755]
["bitfinex","SOLUSD",1750584791443,16.39917374,133.51,133.48,5.22388807]
["bitfinex","SOLUSD",1750584791651,16.39917374,133.49,133.48,12.71564713]
["bitfinex","SOLUSD",1750584791860,16.39917374,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750584792265,0.42461604,133.5,133.48,12.71564713]
["bitfinex","SOLUSD",1750584792435,23.87917374,133.51,133.48,31.44504479]
["bitfinex","SOLUSD",1750584793660,7.48,133.51,133.5,16.39917374]
["bitfinex","SOLUSD",1750584793858,179.02,133.55,133.5,42.6164022]
["bitfinex","SOLUSD",1750584794045,16.39917374,133.55,133.5,42.6164022]
["bitfinex","SOLUSD",1750584794242,32.12,133.54,133.5,26.21722846]
["bitfinex","SOLUSD",1750584794442,48.51917374,133.54,133.5,42.6164022]
["bitfinex","SOLUSD",1750584794658,16.39917374,133.53,133.5,26.21722846]
["bitfinex","SOLUSD",1750584795040,48.51917374,133.54,133.5,26.21722846]
["bitfinex","SOLUSD",1750584795442,0.42461604,133.53,133.5,26.21722846]
["bitfinex","SOLUSD",1750584795666,16.82378978,133.53,133.5,26.21722846]
["bitfinex","SOLUSD",1750584796163,16.39917374,133.52,133.5,26.21722846]
["bitfinex","SOLUSD",1750584796333,32.12,133.54,133.5,26.21722846]
["bitfinex","SOLUSD",1750584796537,48.51917374,133.54,133.5,42.6164022]
["bitfinex","SOLUSD",1750584796738,32.12,133.54,133.51,16.39917374]
["bitfinex","SOLUSD",1750584796936,16.39917374,133.58,133.53,16.39917374]
["bitfinex","SOLUSD",1750584797157,56.42378978,133.58,133.53,16.39917374]
["bitfinex","SOLUSD",1750584797762,16.39917374,133.57,133.5,63.67041198]
["bitfinex","SOLUSD",1750584797961,16.39917374,133.55,133.5,63.67041198]
["bitfinex","SOLUSD",1750584798163,16.39917374,133.54,133.5,26.21722846]
["bitfinex","SOLUSD",1750584798371,16.39917374,133.54,133.5,42.6164022]
["bitfinex","SOLUSD",1750584798555,16.39917374,133.53,133.5,26.21722846]
["bitfinex","SOLUSD",1750584799246,0.42461604,133.53,133.5,26.21722846]
["bitfinex","SOLUSD",1750584799453,16.39917374,133.53,133.5,26.21722846]
["bitfinex","SOLUSD",1750584799671,32.2,133.54,133.5,26.21722846]
["bitfinex","SOLUSD",1750584799866,16.39917374,133.53,133.5,26.21722846]
["bitfinex","SOLUSD",1750584800270,16.39917374,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1750584800565,16.39917374,133.53,133.5,26.21722846]
["bitfinex","SOLUSD",1750584800740,32.2,133.54,133.5,26.21722846]
["bitfinex","SOLUSD",1750584800741,32.62461604,133.54,133.5,26.21722846]
["bitfinex","SOLUSD",1750584800946,16.39917374,133.52,133.5,26.21722846]
["bitfinex","SOLUSD",1750584801769,16.39917374,133.53,133.5,26.21722846]
["bitfinex","SOLUSD",1750584801982,0.42461604,133.57,133.52,16.39917374]
["bitfinex","SOLUSD",1750584802275,7.48,133.58,133.55,16.39917374]
["bitfinex","SOLUSD",1750584803969,7.48,133.58,133.56,23.88644537]
["bitfinex","SOLUSD",1750584804669,7.48,133.58,133.57,16.39917374]
["bitfinex","SOLUSD",1750584805263,170.77917374,133.63,133.57,16.39917374]
["bitfinex","SOLUSD",1750584805568,170.77917374,133.63,133.56,63.64180891]
["bitfinex","SOLUSD",1750584805569,154.38,133.63,133.59,16.39917374]
["bitfinex","SOLUSD",1750584805757,170.77917374,133.63,133.59,16.39917374]
["bitfinex","SOLUSD",1750584805955,170.77917374,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750584806158,154.38,133.63,133.6,26.19760479]
["bitfinex","SOLUSD",1750584806464,170.77917374,133.63,133.6,26.19760479]
["bitfinex","SOLUSD",1750584806772,154.38,133.63,133.6,42.59677853]
["bitfinex","SOLUSD",1750584806973,154.38,133.63,133.61,16.39917374]
["bitfinex","SOLUSD",1750584807155,7.48,133.63,133.62,16.39917374]
["bitfinex","SOLUSD",1750584807670,8.90416173,133.64,133.62,16.39917374]
["bitfinex","SOLUSD",1750584807870,8.90416173,133.64,133.63,16.39917374]
["bitfinex","SOLUSD",1750584808169,8.90416173,133.64,133.63,23.88252328]
["bitfinex","SOLUSD",1750584809572,7.48,133.69,133.63,42.59089714]
["bitfinex","SOLUSD",1750584809868,23.87917374,133.69,133.65,16.39917374]
["bitfinex","SOLUSD",1750584810076,7.48,133.69,133.66,26.18584467]
["bitfinex","SOLUSD",1750584810373,7.48,133.69,133.67,16.39917374]
["bitfinex","SOLUSD",1750584810670,7.48,133.69,133.66,34.34684467]
["bitfinex","SOLUSD",1750584810671,16.39917374,133.73,133.68,16.39917374]
["bitfinex","SOLUSD",1750584810871,16.82378978,133.73,133.69,16.39917374]
["bitfinex","SOLUSD",1750584811173,16.82378978,133.73,133.68,16.39917374]
["bitfinex","SOLUSD",1750584811566,16.82378978,133.73,133.69,16.39917374]
["bitfinex","SOLUSD",1750584812078,16.82378978,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750584812579,0.42461604,133.73,133.7,42.5771842]
["bitfinex","SOLUSD",1750584812875,16.39917374,133.71,133.63,1.6485]
["bitfinex","SOLUSD",1750584813082,16.39917374,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1750584813280,56.48378978,133.67,133.63,26.1917234]
["bitfinex","SOLUSD",1750584813868,56.48378978,133.67,133.63,42.59089714]
["bitfinex","SOLUSD",1750584814274,39.66,133.67,133.63,42.59089714]
["bitfinex","SOLUSD",1750584814888,7.48,133.67,133.64,16.39917374]
["bitfinex","SOLUSD",1750584816270,7.48,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750584816472,7.48,133.67,133.66,16.39917374]
["bitfinex","SOLUSD",1750584816665,146.9,133.68,133.66,17.91417374]
["bitfinex","SOLUSD",1750584816870,146.9,133.68,133.67,16.39917374]
["bitfinex","SOLUSD",1750584817388,146.9,133.68,133.66,1.515]
["bitfinex","SOLUSD",1750584817686,146.9,133.68,133.67,16.39917374]
["bitfinex","SOLUSD",1750584818759,146.9,133.68,133.67,7.48111019]
["bitfinex","SOLUSD",1750584821879,146.9,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1750584823182,146.9,133.68,133.66,23.88084364]
["bitfinex","SOLUSD",1750584826705,23.87917374,133.72,133.66,26.18584467]
["bitfinex","SOLUSD",1750584826986,146.9,133.71,133.66,26.18584467]
["bitfinex","SOLUSD",1750584827167,16.82378978,133.7,133.66,42.58501841]
["bitfinex","SOLUSD",1750584827358,49.08378978,133.7,133.66,42.58501841]
["bitfinex","SOLUSD",1750584827783,16.82378978,133.7,133.66,42.58501841]
["bitfinex","SOLUSD",1750584827987,195.55917374,133.71,133.67,16.39917374]
["bitfinex","SOLUSD",1750584828192,146.9,133.71,133.68,42.58110072]
["bitfinex","SOLUSD",1750584829062,146.9,133.71,133.7,16.39917374]
["bitfinex","SOLUSD",1750584829258,146.9,133.71,133.68,42.58110072]
["bitfinex","SOLUSD",1750584830294,163.29917374,133.71,133.67,16.39917374]
["bitfinex","SOLUSD",1750584831083,146.9,133.7,133.67,16.39917374]
["bitfinex","SOLUSD",1750584831290,16.39917374,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1750584831594,16.39917374,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750584831766,16.82378978,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1750584832173,16.39917374,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750584832472,48.63917374,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750584832791,32.24,133.66,133.63,26.1917234]
["bitfinex","SOLUSD",1750584832976,0.42461604,133.66,133.63,26.1917234]
["bitfinex","SOLUSD",1750584833168,48.61917374,133.67,133.63,26.1917234]
["bitfinex","SOLUSD",1750584833364,16.39917374,133.67,133.63,42.59089714]
["bitfinex","SOLUSD",1750584833565,16.82378978,133.67,133.63,42.59089714]
["bitfinex","SOLUSD",1750584836364,32.64461604,133.68,133.64,16.39917374]
["bitfinex","SOLUSD",1750584836570,146.9,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750584837064,146.9,133.7,133.68,23.8797243]
["bitfinex","SOLUSD",1750584837907,146.9,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750584838083,163.72378978,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1750584838286,16.39917374,133.66,133.65,7.4822297]
["bitfinex","SOLUSD",1750584839006,16.39917374,133.66,133.64,18.7056418]
["bitfinex","SOLUSD",1750584840585,16.82378978,133.67,133.64,18.7056418]
["bitfinex","SOLUSD",1750584842487,16.82378978,133.67,133.62,16.39917374]
["bitfinex","SOLUSD",1750584842678,146.9,133.66,133.62,16.39917374]
["bitfinex","SOLUSD",1750584843497,146.9,133.66,133.63,26.1917234]
["bitfinex","SOLUSD",1750584843697,146.9,133.66,133.63,42.59089714]
["bitfinex","SOLUSD",1750584843909,146.9,133.66,133.63,26.1917234]
["bitfinex","SOLUSD",1750584844394,16.39917374,133.64,133.59,7.48559023]
["bitfinex","SOLUSD",1750584844699,16.39917374,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750584845011,0.42461604,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750584845216,16.82378978,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750584845577,16.82378978,133.61,133.57,18.71676361]
["bitfinex","SOLUSD",1750584845578,16.82378978,133.61,133.58,26.20152717]
["bitfinex","SOLUSD",1750584845787,0.42461604,133.62,133.58,42.60070091]
["bitfinex","SOLUSD",1750584845980,7.52,133.65,133.6,1.5934]
["bitfinex","SOLUSD",1750584846290,16.82378978,133.64,133.58,26.20152717]
["bitfinex","SOLUSD",1750584846493,16.39917374,133.63,133.59,16.39917374]
["bitfinex","SOLUSD",1750584846801,16.39917374,133.61,133.58,26.20152717]
["bitfinex","SOLUSD",1750584847376,0.42461604,133.6,133.58,26.20152717]
["bitfinex","SOLUSD",1750584847591,16.82378978,133.6,133.55,63.64450368]
["bitfinex","SOLUSD",1750584847881,0.42461604,133.6,133.55,26.20741295]
["bitfinex","SOLUSD",1750584848084,16.39917374,133.58,133.55,26.20741295]
["bitfinex","SOLUSD",1750584848607,16.82378978,133.58,133.55,26.20741295]
["bitfinex","SOLUSD",1750584848904,16.39917374,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1750584849228,0.42461604,133.56,133.55,7.48783227]
["bitfinex","SOLUSD",1750584850381,16.82378978,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750584851209,0.42461604,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750584851410,16.82378978,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1750584851632,16.39917374,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750584851816,0.42461604,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750584852314,26.0,133.52,133.48,5.22388807]
["bitfinex","SOLUSD",1750584852613,42.3929,133.56,133.48,5.22388807]
["bitfinex","SOLUSD",1750584852614,40.10461604,133.51,133.48,12.71564713]
["bitfinex","SOLUSD",1750584852796,7.94461604,133.51,133.48,29.11482087]
["bitfinex","SOLUSD",1750584853110,7.94461604,133.51,133.48,12.71564713]
["bitfinex","SOLUSD",1750584853310,24.34378978,133.51,133.48,12.71564713]
["bitfinex","SOLUSD",1750584853894,7.94461604,133.51,133.48,12.71564713]
["bitfinex","SOLUSD",1750584854211,18.64964886,133.5,133.48,5.22388807]
["bitfinex","SOLUSD",1750584854396,33.18461604,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750584855116,49.58378978,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750584855316,49.58378978,133.49,133.48,12.71564713]
["bitfinex","SOLUSD",1750584855483,0.42461604,133.49,133.48,12.71564713]
["bitfinex","SOLUSD",1750584855686,0.42461604,133.54,133.48,29.11482087]
["bitfinex","SOLUSD",1750584855889,0.42461604,133.54,133.51,26.0]
["bitfinex","SOLUSD",1750584856317,8.7851183,133.55,133.53,16.39917374]
["bitfinex","SOLUSD",1750584856618,8.7851183,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1750584856821,0.42461604,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1750584856992,0.42461604,133.54,133.49,7.49119784]
["bitfinex","SOLUSD",1750584857194,16.39917374,133.53,133.49,26.21919244]
["bitfinex","SOLUSD",1750584857408,0.42461604,133.52,133.49,42.61836618]
["bitfinex","SOLUSD",1750584857694,16.39917374,133.53,133.49,42.61836618]
["bitfinex","SOLUSD",1750584857889,0.42461604,133.52,133.49,42.61836618]
["bitfinex","SOLUSD",1750584858096,0.42461604,133.53,133.49,42.61836618]
["bitfinex","SOLUSD",1750584858688,0.42461604,133.54,133.5,16.39917374]
["bitfinex","SOLUSD",1750584859526,8.7851183,133.55,133.53,16.39917374]
["bitfinex","SOLUSD",1750584859705,8.7851183,133.55,133.49,26.21919244]
["bitfinex","SOLUSD",1750584859907,8.7851183,133.55,133.52,16.39917374]
["bitfinex","SOLUSD",1750584860214,0.42461604,133.54,133.51,16.39917374]
["bitfinex","SOLUSD",1750584860394,0.42461604,133.54,133.49,26.21919244]
["bitfinex","SOLUSD",1750584860593,0.42461604,133.54,133.51,16.39917374]
["bitfinex","SOLUSD",1750584860795,0.42461604,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1750584860995,8.7851183,133.55,133.52,30.94577711]
["bitfinex","SOLUSD",1750584861194,8.7851183,133.55,133.52,49.6695638]
["bitfinex","SOLUSD",1750584862098,9.20973434,133.55,133.52,26.21330136]
["bitfinex","SOLUSD",1750584862305,8.7851183,133.55,133.53,23.45626244]
["bitfinex","SOLUSD",1750584862831,8.7851183,133.55,133.54,30.94465543]
["bitfinex","SOLUSD",1750584863626,8.7851183,133.55,133.54,36.94725543]
["bitfinex","SOLUSD",1750584864029,8.7851183,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750584864393,8.7851183,133.55,133.54,30.94465543]
["bitfinex","SOLUSD",1750584866319,8.7851183,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750584866527,8.7851183,133.55,133.54,30.94465543]
["bitfinex","SOLUSD",1750584867425,8.7851183,133.55,133.53,7.48895379]
["bitfinex","SOLUSD",1750584867631,8.7851183,133.55,133.54,23.45626244]
["bitfinex","SOLUSD",1750584869027,8.7851183,133.55,133.54,30.94465543]
["bitfinex","SOLUSD",1750584870311,8.7851183,133.55,133.54,56.94465543]
["bitfinex","SOLUSD",1750584870523,10.7132,133.67,133.58,23.45626244]
["bitfinex","SOLUSD",1750584870708,6.82731604,133.66,133.62,23.45626244]
["bitfinex","SOLUSD",1750584871031,0.42461604,133.66,133.63,23.45626244]
["bitfinex","SOLUSD",1750584871208,0.42461604,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750584871544,0.42461604,133.66,133.62,23.45626244]
["bitfinex","SOLUSD",1750584872114,0.42461604,133.66,133.63,23.45626244]
["bitfinex","SOLUSD",1750584873348,0.42461604,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750584874217,9.58461604,133.67,133.64,30.93905202]
["bitfinex","SOLUSD",1750584874556,9.16,133.67,133.65,23.45626244]
["bitfinex","SOLUSD",1750584874707,9.16,133.67,133.66,23.45626244]
["bitfinex","SOLUSD",1750584875440,9.93270757,133.68,133.66,56.93793234]
["bitfinex","SOLUSD",1750584875612,3.71507603,133.8,133.66,56.93793234]
["bitfinex","SOLUSD",1750584875613,0.42461604,133.76,133.67,42.1059113]
["bitfinex","SOLUSD",1750584875808,0.42461604,133.8,133.73,26.0]
["bitfinex","SOLUSD",1750584876423,9.16,133.81,133.66,110.16254375]
["bitfinex","SOLUSD",1750584876424,9.16,133.81,133.72,18.64964886]
["bitfinex","SOLUSD",1750584876747,9.16,133.81,133.66,110.16254375]
["bitfinex","SOLUSD",1750584876748,23.45626244,133.79,133.66,110.16254375]
["bitfinex","SOLUSD",1750584876911,0.42461604,133.78,133.67,18.64964886]
["bitfinex","SOLUSD",1750584877107,0.42461604,133.78,133.66,101.00254375]
["bitfinex","SOLUSD",1750584877108,23.45626244,133.74,133.66,101.00254375]
["bitfinex","SOLUSD",1750584877338,0.42461604,133.73,133.7,23.45626244]
["bitfinex","SOLUSD",1750584877520,0.42461604,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1750584877727,0.42461604,133.76,133.71,7.47887218]
["bitfinex","SOLUSD",1750584877942,23.45626244,133.73,133.66,7.4816699]
["bitfinex","SOLUSD",1750584878129,23.45626244,133.74,133.69,23.45626244]
["bitfinex","SOLUSD",1750584878329,0.42461604,133.73,133.7,23.45626244]
["bitfinex","SOLUSD",1750584878547,0.42461604,133.75,133.67,18.70201757]
["bitfinex","SOLUSD",1750584878735,23.88087848,133.75,133.71,23.45626244]
["bitfinex","SOLUSD",1750584878925,23.45626244,133.76,133.72,23.45626244]
["bitfinex","SOLUSD",1750584879242,23.45626244,133.77,133.72,23.45626244]
["bitfinex","SOLUSD",1750584879444,23.88087848,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750584879653,23.45626244,133.78,133.74,30.93345699]
["bitfinex","SOLUSD",1750584879855,23.88087848,133.79,133.75,23.45626244]
["bitfinex","SOLUSD",1750584880135,23.88087848,133.79,133.74,26.17018094]
["bitfinex","SOLUSD",1750584880328,23.88087848,133.79,133.75,23.45626244]
["bitfinex","SOLUSD",1750584880916,23.88087848,133.79,133.74,49.62644338]
["bitfinex","SOLUSD",1750584881116,23.88087848,133.79,133.74,26.17018094]
["bitfinex","SOLUSD",1750584881117,0.42461604,133.79,133.74,26.17018094]
["bitfinex","SOLUSD",1750584881312,23.88087848,133.79,133.74,49.62644338]
["bitfinex","SOLUSD",1750584882546,0.42461604,133.79,133.74,49.62644338]
["bitfinex","SOLUSD",1750584882839,0.42461604,133.79,133.7,37.39675184]
["bitfinex","SOLUSD",1750584882840,23.88087848,133.79,133.75,23.45626244]
["bitfinex","SOLUSD",1750584883045,59.06087848,133.8,133.76,23.45626244]
["bitfinex","SOLUSD",1750584883545,18.66745703,133.81,133.77,23.45626244]
["bitfinex","SOLUSD",1750584883721,18.24284099,133.81,133.78,23.45626244]
["bitfinex","SOLUSD",1750584883925,18.24284099,133.81,133.79,23.45626244]
["bitfinex","SOLUSD",1750584884446,18.24284099,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750584884447,18.24284099,133.81,133.78,23.45626244]
["bitfinex","SOLUSD",1750584884639,18.24284099,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750584884949,34.64591636,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750584885153,18.24284099,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750584885929,18.24284099,133.81,133.79,23.87747554]
["bitfinex","SOLUSD",1750584886532,18.24284099,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750584887643,18.66745703,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750584888234,16.40307537,133.8,133.77,7.47536436]
["bitfinex","SOLUSD",1750584888436,16.40307537,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750584888643,16.40307537,133.79,133.75,42.57129966]
["bitfinex","SOLUSD",1750584888942,16.82769141,133.8,133.76,16.40307537]
["bitfinex","SOLUSD",1750584889247,0.42461604,133.8,133.76,16.40307537]
["bitfinex","SOLUSD",1750584889449,16.82769141,133.8,133.76,16.40307537]
["bitfinex","SOLUSD",1750584890058,16.82769141,133.8,133.75,42.57129966]
["bitfinex","SOLUSD",1750584890248,16.82769141,133.8,133.76,16.40307537]
["bitfinex","SOLUSD",1750584890855,16.82769141,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750584891847,16.40307537,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750584892059,0.42461604,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750584892258,18.24284099,133.81,133.76,23.87915192]
["bitfinex","SOLUSD",1750584892259,16.82769141,133.8,133.76,23.87915192]
["bitfinex","SOLUSD",1750584892458,0.42461604,133.8,133.76,23.87915192]
["bitfinex","SOLUSD",1750584893255,18.66745703,133.81,133.77,16.40307537]
["bitfinex","SOLUSD",1750584893455,35.0705324,133.81,133.77,16.40307537]
["bitfinex","SOLUSD",1750584893852,35.0705324,133.81,133.76,42.5693433]
["bitfinex","SOLUSD",1750584895442,18.66745703,133.81,133.77,16.40307537]
["bitfinex","SOLUSD",1750584895673,18.24284099,133.81,133.77,16.40307537]
["bitfinex","SOLUSD",1750584896148,18.24284099,133.81,133.78,16.40307537]
["bitfinex","SOLUSD",1750584896560,18.24284099,133.81,133.76,26.16626793]
["bitfinex","SOLUSD",1750584896758,18.66745703,133.81,133.78,16.40307537]
["bitfinex","SOLUSD",1750584897141,9.50745703,133.81,133.77,42.56738723]
["bitfinex","SOLUSD",1750584897345,9.08284099,133.81,133.78,16.40307537]
["bitfinex","SOLUSD",1750584897664,9.50745703,133.81,133.78,16.40307537]
["bitfinex","SOLUSD",1750584898682,9.50745703,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750584898838,9.08284099,133.81,133.79,23.87747554]
["bitfinex","SOLUSD",1750584899044,9.08284099,133.81,133.8,16.40307537]
["bitfinex","SOLUSD",1750584899952,16.40307537,133.89,133.81,18.64964886]
["bitfinex","SOLUSD",1750584900147,0.42461604,133.9,133.85,16.40307537]
["bitfinex","SOLUSD",1750584900365,156.06,133.91,133.87,16.40307537]
["bitfinex","SOLUSD",1750584900548,156.06,133.91,133.88,16.40307537]
["bitfinex","SOLUSD",1750584900752,9.16,133.91,133.9,16.40307537]
["bitfinex","SOLUSD",1750584900949,8.99560377,133.92,133.9,16.40307537]
["bitfinex","SOLUSD",1750584901145,9.58461604,133.97,133.91,16.40307537]
["bitfinex","SOLUSD",1750584901368,16.40307537,133.94,133.9,16.40307537]
["bitfinex","SOLUSD",1750584901567,35.14461604,133.96,133.9,16.40307537]
["bitfinex","SOLUSD",1750584901869,35.14461604,133.96,133.89,52.14086189]
["bitfinex","SOLUSD",1750584901870,34.72,133.96,133.93,16.40307537]
["bitfinex","SOLUSD",1750584902072,9.16,133.97,133.94,16.40307537]
["bitfinex","SOLUSD",1750584902461,9.16,133.97,133.95,16.40307537]
["bitfinex","SOLUSD",1750584902765,9.16,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1750584902963,0.42461604,134.0,133.96,42.5302775]
["bitfinex","SOLUSD",1750584903146,0.42461604,134.0,133.97,16.40307537]
["bitfinex","SOLUSD",1750584903346,146.9,134.01,133.98,16.40307537]
["bitfinex","SOLUSD",1750584903582,16.40307537,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1750584903876,146.9,134.01,133.97,16.40307537]
["bitfinex","SOLUSD",1750584904045,163.30307537,134.01,133.96,26.12720213]
["bitfinex","SOLUSD",1750584904247,163.30307537,134.01,133.96,42.5302775]
["bitfinex","SOLUSD",1750584904448,163.30307537,134.01,133.97,16.40307537]
["bitfinex","SOLUSD",1750584904754,16.40307537,134.01,133.97,16.40307537]
["bitfinex","SOLUSD",1750584904957,16.40307537,134.01,133.96,35.06536261]
["bitfinex","SOLUSD",1750584905264,16.82769141,134.01,133.96,35.06536261]
["bitfinex","SOLUSD",1750584905458,16.40307537,134.01,133.96,35.06536261]
["bitfinex","SOLUSD",1750584905670,51.58769141,134.02,133.97,16.40307537]
["bitfinex","SOLUSD",1750584906053,51.58769141,134.02,133.96,18.66228724]
["bitfinex","SOLUSD",1750584906054,16.40307537,133.98,133.96,18.66228724]
["bitfinex","SOLUSD",1750584906368,16.40307537,133.99,133.96,18.66228724]
["bitfinex","SOLUSD",1750584906767,16.40307537,133.99,133.95,16.40307537]
["bitfinex","SOLUSD",1750584906954,16.40307537,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1750584907141,16.40307537,133.94,133.9,26.13776853]
["bitfinex","SOLUSD",1750584907347,16.40307537,133.91,133.85,16.40307537]
["bitfinex","SOLUSD",1750584907567,16.40307537,133.88,133.84,26.15062761]
["bitfinex","SOLUSD",1750584907770,0.42461604,133.9,133.84,26.15062761]
["bitfinex","SOLUSD",1750584907978,0.42461604,133.9,133.85,16.40307537]
["bitfinex","SOLUSD",1750584908154,16.40307537,133.92,133.88,16.40307537]
["bitfinex","SOLUSD",1750584908884,23.32781455,133.92,133.87,23.32781455]
["bitfinex","SOLUSD",1750584909442,23.75243059,133.91,133.87,23.32781455]
["bitfinex","SOLUSD",1750584909646,23.32781455,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1750584910045,0.42461604,133.88,133.85,26.14867388]
["bitfinex","SOLUSD",1750584910443,23.32781455,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1750584910843,19.0742649,133.88,133.82,26.15328311]
["bitfinex","SOLUSD",1750584911042,23.32781455,133.86,133.82,26.15328311]
["bitfinex","SOLUSD",1750584911271,0.42461604,133.85,133.82,26.15328311]
["bitfinex","SOLUSD",1750584911453,23.75243059,133.85,133.82,26.15328311]
["bitfinex","SOLUSD",1750584911647,0.42461604,133.87,133.82,26.15328311]
["bitfinex","SOLUSD",1750584911855,23.32781455,133.86,133.82,49.48109766]
["bitfinex","SOLUSD",1750584912052,0.42461604,133.85,133.82,49.48109766]
["bitfinex","SOLUSD",1750584912959,23.32781455,133.86,133.82,42.00837311]
["bitfinex","SOLUSD",1750584913152,0.42461604,133.85,133.82,18.68055856]
["bitfinex","SOLUSD",1750584913353,0.42461604,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1750584913354,26.42461604,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1750584913554,23.32781455,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1750584913770,0.42461604,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1750584914448,23.32781455,133.85,133.81,23.32781455]
["bitfinex","SOLUSD",1750584914656,23.32781455,133.86,133.81,23.32781455]
["bitfinex","SOLUSD",1750584914971,23.75243059,133.87,133.83,30.79998073]
["bitfinex","SOLUSD",1750584915163,23.75243059,133.87,133.83,26.15258163]
["bitfinex","SOLUSD",1750584917069,23.32781455,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750584917270,23.75243059,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750584918071,23.75243059,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750584918379,23.32781455,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1750584918685,23.75243059,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750584919186,23.75243059,133.84,133.8,26.15742918]
["bitfinex","SOLUSD",1750584920388,23.75243059,133.84,133.8,49.48524373]
["bitfinex","SOLUSD",1750584920559,23.32781455,133.86,133.81,23.32781455]
["bitfinex","SOLUSD",1750584920883,23.32781455,133.86,133.82,23.32781455]
["bitfinex","SOLUSD",1750584921384,23.32781455,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750584921686,23.32781455,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750584922179,23.32781455,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750584922485,23.32781455,133.81,133.77,26.16361517]
["bitfinex","SOLUSD",1750584923480,23.32781455,133.81,133.75,63.55069635]
["bitfinex","SOLUSD",1750584923681,23.32781455,133.81,133.76,23.32781455]
["bitfinex","SOLUSD",1750584924496,23.32781455,133.8,133.75,63.55069635]
["bitfinex","SOLUSD",1750584924680,23.32781455,133.79,133.75,26.16822429]
["bitfinex","SOLUSD",1750584924889,23.75243059,133.8,133.76,23.32781455]
["bitfinex","SOLUSD",1750584925186,49.75243059,133.81,133.76,23.32781455]
["bitfinex","SOLUSD",1750584925586,32.91243059,133.82,133.78,26.16235609]
["bitfinex","SOLUSD",1750584925775,32.48781455,133.82,133.78,26.16235609]
["bitfinex","SOLUSD",1750584926592,32.48781455,133.82,133.78,49.49017064]
["bitfinex","SOLUSD",1750584926767,9.16,133.82,133.79,23.32781455]
["bitfinex","SOLUSD",1750584926963,0.42461604,133.85,133.8,23.32781455]
["bitfinex","SOLUSD",1750584927170,23.32781455,133.86,133.82,23.32781455]
["bitfinex","SOLUSD",1750584927389,23.32781455,133.87,133.83,23.32781455]
["bitfinex","SOLUSD",1750584927587,23.32781455,133.87,133.84,26.15062761]
["bitfinex","SOLUSD",1750584928167,9.16,133.89,133.84,26.15062761]
["bitfinex","SOLUSD",1750584928368,32.48781455,133.89,133.84,49.47844216]
["bitfinex","SOLUSD",1750584928583,23.32781455,133.88,133.84,49.47844216]
["bitfinex","SOLUSD",1750584929178,0.42461604,133.87,133.84,26.15062761]
["bitfinex","SOLUSD",1750584929492,23.32781455,133.86,133.84,26.15062761]
["bitfinex","SOLUSD",1750584929673,23.32781455,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750584930273,23.32781455,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1750584930576,23.32781455,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750584930778,16.40573758,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750584930976,16.40573758,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1750584931370,0.42461604,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750584931574,0.42461604,133.78,133.74,16.40573758]
["bitfinex","SOLUSD",1750584931575,16.83035362,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1750584931870,16.40573758,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750584932077,16.83035362,133.76,133.74,7.47719455]
["bitfinex","SOLUSD",1750584932487,16.40573758,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1750584933608,0.42461604,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750584933786,16.40573758,133.76,133.72,26.17409512]
["bitfinex","SOLUSD",1750584933983,0.42461604,133.77,133.72,42.5798327]
["bitfinex","SOLUSD",1750584934175,16.40573758,133.76,133.72,42.5798327]
["bitfinex","SOLUSD",1750584934375,0.42461604,133.76,133.72,26.17409512]
["bitfinex","SOLUSD",1750584934579,16.40573758,133.76,133.72,42.5798327]
["bitfinex","SOLUSD",1750584934881,16.40573758,133.76,133.72,26.17409512]
["bitfinex","SOLUSD",1750584935679,16.40573758,133.76,133.72,18.69578223]
["bitfinex","SOLUSD",1750584935999,16.83035362,133.75,133.71,16.40573758]
["bitfinex","SOLUSD",1750584936200,16.40573758,133.75,133.7,63.57291529]
["bitfinex","SOLUSD",1750584936371,16.40573758,133.75,133.71,16.40573758]
["bitfinex","SOLUSD",1750584936773,34.42,133.78,133.7,7.47943156]
["bitfinex","SOLUSD",1750584936774,0.42461604,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1750584937015,16.40573758,133.76,133.72,16.40573758]
["bitfinex","SOLUSD",1750584937295,16.40573758,133.76,133.7,7.47943156]
["bitfinex","SOLUSD",1750584937296,51.13035362,133.77,133.73,16.40573758]
["bitfinex","SOLUSD",1750584937506,16.40573758,133.77,133.7,26.17801046]
["bitfinex","SOLUSD",1750584937795,16.40573758,133.77,133.73,7.47775368]
["bitfinex","SOLUSD",1750584938195,16.40573758,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1750584938378,0.42461604,133.78,133.73,26.17213788]
["bitfinex","SOLUSD",1750584938697,16.40573758,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750584940399,16.83035362,133.75,133.73,26.17213788]
["bitfinex","SOLUSD",1750584940601,16.40573758,133.75,133.73,26.17213788]
["bitfinex","SOLUSD",1750584940802,16.83035362,133.74,133.73,7.47775368]
["bitfinex","SOLUSD",1750584942183,16.83035362,133.74,133.7,26.17667887]
["bitfinex","SOLUSD",1750584942583,16.83035362,133.75,133.7,26.17667887]
["bitfinex","SOLUSD",1750584942789,16.40573758,133.74,133.7,42.58241645]
["bitfinex","SOLUSD",1750584942987,0.42461604,133.75,133.71,16.40573758]
["bitfinex","SOLUSD",1750584942988,16.40573758,133.75,133.71,16.40573758]
["bitfinex","SOLUSD",1750584943279,16.40573758,133.75,133.7,26.17667887]
["bitfinex","SOLUSD",1750584943280,16.40573758,133.74,133.7,42.58241645]
["bitfinex","SOLUSD",1750584944007,16.40573758,133.73,133.7,26.17667887]
["bitfinex","SOLUSD",1750584944788,16.40573758,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750584944999,16.40573758,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750584945988,16.40573758,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750584946183,16.83035362,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750584946386,16.40573758,133.69,133.68,7.48055056]
["bitfinex","SOLUSD",1750584946706,16.40573758,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1750584947006,16.40573758,133.69,133.66,26.18584467]
["bitfinex","SOLUSD",1750584947205,16.40573758,133.68,133.66,26.18584467]
["bitfinex","SOLUSD",1750584947689,0.42461604,133.7,133.66,26.18584467]
["bitfinex","SOLUSD",1750584947890,16.83035362,133.71,133.66,42.59158225]
["bitfinex","SOLUSD",1750584948094,34.14,133.72,133.69,16.40573758]
["bitfinex","SOLUSD",1750584948287,16.40573758,133.73,133.69,16.40573758]
["bitfinex","SOLUSD",1750584948704,16.40573758,133.73,133.7,26.17801046]
["bitfinex","SOLUSD",1750584949986,16.83035362,133.74,133.7,26.17801046]
["bitfinex","SOLUSD",1750584950709,0.42461604,133.74,133.7,26.17801046]
["bitfinex","SOLUSD",1750584951494,0.42461604,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1750584952091,16.40573758,133.71,133.67,35.10714594]
["bitfinex","SOLUSD",1750584952316,16.40573758,133.72,133.67,35.10714594]
["bitfinex","SOLUSD",1750584953311,16.40573758,133.72,133.68,16.40573758]
["bitfinex","SOLUSD",1750584954116,16.40573758,133.73,133.67,26.18251855]
["bitfinex","SOLUSD",1750584954412,16.40573758,133.73,133.68,16.40573758]
["bitfinex","SOLUSD",1750584954627,16.83035362,133.72,133.68,16.40573758]
["bitfinex","SOLUSD",1750584954917,16.40573758,133.69,133.67,7.48111019]
["bitfinex","SOLUSD",1750584955286,0.42461604,133.68,133.67,7.48111019]
["bitfinex","SOLUSD",1750584955488,16.83035362,133.68,133.65,26.18776907]
["bitfinex","SOLUSD",1750584956392,16.40573758,133.69,133.65,26.18776907]
["bitfinex","SOLUSD",1750584956617,0.42461604,133.68,133.65,26.18776907]
["bitfinex","SOLUSD",1750584956915,0.42461604,133.7,133.65,26.18776907]
["bitfinex","SOLUSD",1750584957102,16.40573758,133.69,133.65,26.18776907]
["bitfinex","SOLUSD",1750584957302,0.42461604,133.7,133.65,26.18776907]
["bitfinex","SOLUSD",1750584957521,16.40573758,133.67,133.62,80.01663727]
["bitfinex","SOLUSD",1750584957703,0.42461604,133.7,133.63,16.40573758]
["bitfinex","SOLUSD",1750584958015,16.40573758,133.69,133.64,16.40573758]
["bitfinex","SOLUSD",1750584958597,0.42461604,133.7,133.65,16.40573758]
["bitfinex","SOLUSD",1750584958811,16.40573758,133.69,133.65,16.40573758]
["bitfinex","SOLUSD",1750584959118,0.42461604,133.7,133.64,16.40573758]
["bitfinex","SOLUSD",1750584959297,16.40573758,133.69,133.64,16.40573758]
["bitfinex","SOLUSD",1750584959498,16.40573758,133.69,133.65,26.18780396]
["bitfinex","SOLUSD",1750584959710,16.40573758,133.68,133.65,26.18780396]
["bitfinex","SOLUSD",1750584960116,16.40573758,133.67,133.65,26.18780396]
["bitfinex","SOLUSD",1750584960321,16.40573758,133.68,133.65,26.18780396]
["bitfinex","SOLUSD",1750584960816,16.40573758,133.69,133.65,42.59354154]
["bitfinex","SOLUSD",1750584961002,16.40573758,133.69,133.65,26.18780396]
["bitfinex","SOLUSD",1750584961198,16.40573758,133.69,133.65,42.59354154]
["bitfinex","SOLUSD",1750584961500,16.83035362,133.7,133.65,42.59354154]
["bitfinex","SOLUSD",1750584961700,16.83035362,133.7,133.66,16.40573758]
["bitfinex","SOLUSD",1750584961701,16.40573758,133.7,133.66,16.40573758]
["bitfinex","SOLUSD",1750584962015,16.40573758,133.73,133.68,16.40573758]
["bitfinex","SOLUSD",1750584962225,16.83035362,133.72,133.68,16.40573758]
["bitfinex","SOLUSD",1750584962396,16.83035362,133.72,133.67,16.40573758]
["bitfinex","SOLUSD",1750584962713,16.40573758,133.72,133.67,16.40573758]
["bitfinex","SOLUSD",1750584963099,16.40573758,133.72,133.68,16.40573758]
["bitfinex","SOLUSD",1750584963421,16.40573758,133.74,133.7,16.40573758]
["bitfinex","SOLUSD",1750584963591,16.40573758,133.74,133.71,26.17605264]
["bitfinex","SOLUSD",1750584963792,16.40573758,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1750584965029,16.40573758,133.76,133.71,26.17605264]
["bitfinex","SOLUSD",1750584965217,16.83035362,133.75,133.71,42.58179022]
["bitfinex","SOLUSD",1750584965397,16.40573758,133.72,133.71,26.17605264]
["bitfinex","SOLUSD",1750584965818,16.40573758,133.72,133.68,37.4004055]
["bitfinex","SOLUSD",1750584965819,16.40573758,133.72,133.68,26.18192698]
["bitfinex","SOLUSD",1750584966116,16.83035362,133.71,133.68,26.18192698]
["bitfinex","SOLUSD",1750584967127,16.40573758,133.72,133.68,26.18192698]
["bitfinex","SOLUSD",1750584967426,16.83035362,133.73,133.68,42.58766456]
["bitfinex","SOLUSD",1750584967650,16.40573758,133.7,133.68,26.18192698]
["bitfinex","SOLUSD",1750584967814,16.40573758,133.7,133.65,80.00469006]
["bitfinex","SOLUSD",1750584968129,16.40573758,133.7,133.66,16.40573758]
["bitfinex","SOLUSD",1750584969505,16.40573758,133.71,133.66,16.40573758]
["bitfinex","SOLUSD",1750584969706,16.83035362,133.71,133.66,16.40573758]
["bitfinex","SOLUSD",1750584970022,16.40573758,133.7,133.67,26.18388568]
["bitfinex","SOLUSD",1750584970220,16.40573758,133.68,133.67,7.48111019]
["bitfinex","SOLUSD",1750584970610,16.40573758,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1750584970939,16.83035362,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750584971704,16.40573758,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750584971904,16.40573758,133.67,133.64,18.70571581]
["bitfinex","SOLUSD",1750584972105,0.42461604,133.66,133.64,18.70571581]
["bitfinex","SOLUSD",1750584972313,16.83035362,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750584973211,16.40573758,133.67,133.63,26.1917234]
["bitfinex","SOLUSD",1750584973540,34.36,133.69,133.63,26.1917234]
["bitfinex","SOLUSD",1750584973541,16.83035362,133.66,133.63,26.1917234]
["bitfinex","SOLUSD",1750584973909,16.83035362,133.66,133.63,18.70837386]
["bitfinex","SOLUSD",1750584974315,16.40573758,133.65,133.63,18.70837386]
["bitfinex","SOLUSD",1750584975310,16.40573758,133.65,133.61,26.19564403]
["bitfinex","SOLUSD",1750584975520,0.42461604,133.68,133.61,42.60138161]
["bitfinex","SOLUSD",1750584975721,0.42461604,133.68,133.62,16.40573758]
["bitfinex","SOLUSD",1750584975917,16.40573758,133.67,133.61,63.61799265]
["bitfinex","SOLUSD",1750584976126,16.40573758,133.67,133.63,16.40573758]
["bitfinex","SOLUSD",1750584976327,16.40573758,133.67,133.62,16.40573758]
["bitfinex","SOLUSD",1750584976729,16.40573758,133.67,133.61,63.61799265]
["bitfinex","SOLUSD",1750584976927,16.40573758,133.66,133.62,16.40573758]
["bitfinex","SOLUSD",1750584977333,16.83035362,133.65,133.61,26.19564403]
["bitfinex","SOLUSD",1750584977513,16.40573758,133.64,133.61,26.19564403]
["bitfinex","SOLUSD",1750584977712,16.40573758,133.65,133.61,26.19564403]
["bitfinex","SOLUSD",1750584977930,16.83035362,133.65,133.61,26.19564403]
["bitfinex","SOLUSD",1750584978514,16.40573758,133.64,133.61,26.19564403]
["bitfinex","SOLUSD",1750584978942,0.42461604,133.63,133.61,26.19564403]
["bitfinex","SOLUSD",1750584979146,16.40573758,133.64,133.61,26.19564403]
["bitfinex","SOLUSD",1750584980011,16.40573758,133.65,133.61,42.60138161]
["bitfinex","SOLUSD",1750584980236,16.83035362,133.65,133.61,26.19564403]
["bitfinex","SOLUSD",1750584980444,16.40573758,133.64,133.61,26.19564403]
["bitfinex","SOLUSD",1750584980743,0.42461604,133.63,133.61,26.19564403]
["bitfinex","SOLUSD",1750584980918,16.83035362,133.63,133.61,26.19564403]
["bitfinex","SOLUSD",1750584981113,16.40573758,133.63,133.61,26.19564403]
["bitfinex","SOLUSD",1750584981641,16.40573758,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1750584982427,0.42461604,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750584982643,42.40573758,133.62,133.59,18.71392265]
["bitfinex","SOLUSD",1750584982830,16.40573758,133.63,133.59,18.71392265]
["bitfinex","SOLUSD",1750584983138,0.42461604,133.62,133.59,18.71392265]
["bitfinex","SOLUSD",1750584983312,42.83035362,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1750584983519,16.40573758,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1750584983744,16.83035362,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1750584984542,16.83035362,133.6,133.56,26.204129]
["bitfinex","SOLUSD",1750584984842,16.40573758,133.63,133.58,16.40573758]
["bitfinex","SOLUSD",1750584985020,16.40573758,133.63,133.59,16.40573758]
["bitfinex","SOLUSD",1750584985931,16.83035362,133.64,133.59,16.40573758]
["bitfinex","SOLUSD",1750584986325,16.40573758,133.63,133.59,16.40573758]
["bitfinex","SOLUSD",1750584986526,0.42461604,133.64,133.6,26.19760479]
["bitfinex","SOLUSD",1750584986744,16.40573758,133.63,133.6,26.19760479]
["bitfinex","SOLUSD",1750584986954,16.40573758,133.61,133.6,7.48502994]
["bitfinex","SOLUSD",1750584987124,16.40573758,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1750584987318,16.40573758,133.59,133.58,7.48615062]
["bitfinex","SOLUSD",1750584987515,16.83035362,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1750584987741,16.40573758,133.59,133.58,7.48615062]
["bitfinex","SOLUSD",1750584988727,16.40573758,133.59,133.55,42.61308711]
["bitfinex","SOLUSD",1750584991028,146.9,133.64,133.58,16.40573758]
["bitfinex","SOLUSD",1750584991348,146.9,133.64,133.56,26.0]
["bitfinex","SOLUSD",1750584991349,163.30573758,133.64,133.59,16.40573758]
["bitfinex","SOLUSD",1750584991524,0.42461604,133.63,133.59,16.40573758]
["bitfinex","SOLUSD",1750584991872,16.40573758,133.62,133.58,16.40573758]
["bitfinex","SOLUSD",1750584992926,16.40573758,133.62,133.59,26.19956582]
["bitfinex","SOLUSD",1750584994249,0.42461604,133.63,133.59,26.19956582]
["bitfinex","SOLUSD",1750584994458,16.40573758,133.62,133.58,16.40573758]
["bitfinex","SOLUSD",1750584996343,0.42461604,133.63,133.58,16.40573758]
["bitfinex","SOLUSD",1750584996546,16.40573758,133.62,133.59,26.19956582]
["bitfinex","SOLUSD",1750584999246,16.40573758,133.65,133.6,16.40573758]
["bitfinex","SOLUSD",1750584999455,16.40573758,133.66,133.62,16.40573758]
["bitfinex","SOLUSD",1750584999638,16.83035362,133.67,133.62,16.40573758]
["bitfinex","SOLUSD",1750585001251,16.40573758,133.67,133.62,16.40573758]
["bitfinex","SOLUSD",1750585001436,16.40573758,133.65,133.61,16.40573758]
["bitfinex","SOLUSD",1750585001642,16.83035362,133.66,133.61,16.40573758]
["bitfinex","SOLUSD",1750585002245,16.83035362,133.67,133.62,16.40573758]
["bitfinex","SOLUSD",1750585002446,8.6,133.68,133.64,16.40573758]
["bitfinex","SOLUSD",1750585002647,8.6,133.68,133.65,16.40573758]
["bitfinex","SOLUSD",1750585003051,16.40573758,133.69,133.65,16.40573758]
["bitfinex","SOLUSD",1750585003249,16.40573758,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750585003464,0.42461604,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1750585003647,16.40573758,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1750585004147,16.40573758,133.64,133.58,18.7145293]
["bitfinex","SOLUSD",1750585004355,16.40573758,133.61,133.58,18.7145293]
["bitfinex","SOLUSD",1750585004542,0.42461604,133.63,133.58,18.7145293]
["bitfinex","SOLUSD",1750585004865,0.42461604,133.63,133.59,18.71397559]
["bitfinex","SOLUSD",1750585005045,16.40573758,133.62,133.59,18.71397559]
["bitfinex","SOLUSD",1750585005245,16.40573758,133.62,133.59,26.19956582]
["bitfinex","SOLUSD",1750585005465,16.40573758,133.63,133.59,26.19956582]
["bitfinex","SOLUSD",1750585005865,16.83035362,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750585006044,16.40573758,133.6,133.56,18.71705469]
["bitfinex","SOLUSD",1750585006240,16.83035362,133.59,133.56,18.71705469]
["bitfinex","SOLUSD",1750585006559,16.40573758,133.61,133.56,35.12279227]
["bitfinex","SOLUSD",1750585007061,16.40573758,133.61,133.57,16.40573758]
["bitfinex","SOLUSD",1750585007443,16.40573758,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1750585009340,16.83035362,133.62,133.58,42.60726475]
["bitfinex","SOLUSD",1750585010151,16.83035362,133.62,133.58,26.20152717]
["bitfinex","SOLUSD",1750585010348,16.83035362,133.62,133.58,42.60726475]
["bitfinex","SOLUSD",1750585010750,0.42461604,133.62,133.58,42.60726475]
["bitfinex","SOLUSD",1750585011868,16.83035362,133.62,133.55,82.29622317]
["bitfinex","SOLUSD",1750585012067,16.83035362,133.62,133.58,16.40573758]
["bitfinex","SOLUSD",1750585012266,0.42461604,133.62,133.58,16.40573758]
["bitfinex","SOLUSD",1750585012769,16.83035362,133.62,133.58,16.40573758]
["bitfinex","SOLUSD",1750585013154,16.83035362,133.62,133.57,16.40573758]
["bitfinex","SOLUSD",1750585013361,16.40573758,133.61,133.57,16.40573758]
["bitfinex","SOLUSD",1750585014356,18.64964886,133.69,133.6,16.40573758]
["bitfinex","SOLUSD",1750585014673,16.83035362,133.68,133.64,16.40573758]
["bitfinex","SOLUSD",1750585015660,0.42461604,133.69,133.65,16.40573758]
["bitfinex","SOLUSD",1750585016376,0.42461604,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1750585017574,0.42461604,133.69,133.66,26.18584467]
["bitfinex","SOLUSD",1750585017777,0.42461604,133.69,133.66,42.59158225]
["bitfinex","SOLUSD",1750585017959,0.42461604,133.72,133.68,16.40573758]
["bitfinex","SOLUSD",1750585018173,11.99833225,133.73,133.7,16.40573758]
["bitfinex","SOLUSD",1750585018595,11.99833225,133.73,133.69,44.64964886]
["bitfinex","SOLUSD",1750585018892,11.99833225,133.73,133.71,16.40573758]
["bitfinex","SOLUSD",1750585019095,11.99833225,133.73,133.69,44.64964886]
["bitfinex","SOLUSD",1750585019266,11.99833225,133.73,133.69,26.0]
["bitfinex","SOLUSD",1750585019467,11.99833225,133.73,133.71,16.40573758]
["bitfinex","SOLUSD",1750585020204,11.99833225,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750585020488,16.40573758,133.73,133.67,26.18289079]
["bitfinex","SOLUSD",1750585020667,16.40573758,133.71,133.67,26.18289079]
["bitfinex","SOLUSD",1750585021074,16.40573758,133.7,133.67,26.18289079]
["bitfinex","SOLUSD",1750585021580,16.40573758,133.71,133.67,26.18289079]
["bitfinex","SOLUSD",1750585022196,16.40573758,133.7,133.67,26.18289079]
["bitfinex","SOLUSD",1750585022560,75.0703445,133.75,133.67,26.18289079]
["bitfinex","SOLUSD",1750585022765,16.40573758,133.7,133.67,26.18289079]
["bitfinex","SOLUSD",1750585023396,16.40573758,133.72,133.68,16.40573758]
["bitfinex","SOLUSD",1750585023599,146.9,133.74,133.67,26.18289079]
["bitfinex","SOLUSD",1750585023600,16.40573758,133.74,133.69,35.05538644]
["bitfinex","SOLUSD",1750585023887,16.40573758,133.74,133.7,16.40573758]
["bitfinex","SOLUSD",1750585024205,16.40573758,133.74,133.69,18.64964886]
["bitfinex","SOLUSD",1750585024206,23.14768208,133.75,133.71,42.58179022]
["bitfinex","SOLUSD",1750585024910,16.40573758,133.75,133.71,42.58179022]
["bitfinex","SOLUSD",1750585025496,12.21040201,133.76,133.71,26.17605264]
["bitfinex","SOLUSD",1750585025792,16.40573758,133.75,133.71,26.17605264]
["bitfinex","SOLUSD",1750585025963,16.40573758,133.74,133.71,26.17605264]
["bitfinex","SOLUSD",1750585026859,12.21040201,133.76,133.72,18.64964886]
["bitfinex","SOLUSD",1750585027063,12.21040201,133.76,133.72,35.05538644]
["bitfinex","SOLUSD",1750585028191,28.61613959,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750585029183,12.21040201,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750585029690,12.21040201,133.76,133.73,42.57787546]
["bitfinex","SOLUSD",1750585029894,28.61613959,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750585030890,28.61613959,133.76,133.69,7.47950299]
["bitfinex","SOLUSD",1750585030891,16.40573758,133.74,133.69,7.47950299]
["bitfinex","SOLUSD",1750585031094,179.5373,133.75,133.69,7.47950299]
["bitfinex","SOLUSD",1750585031295,16.40573758,133.71,133.69,7.47950299]
["bitfinex","SOLUSD",1750585031466,16.40573758,133.7,133.69,7.47950299]
["bitfinex","SOLUSD",1750585032492,16.40573758,133.7,133.67,18.70175114]
["bitfinex","SOLUSD",1750585032692,179.5373,133.75,133.67,18.70175114]
["bitfinex","SOLUSD",1750585032863,146.9,133.74,133.67,35.10748872]
["bitfinex","SOLUSD",1750585033074,16.40573758,133.71,133.67,35.10748872]
["bitfinex","SOLUSD",1750585034171,146.9,133.74,133.67,42.58859891]
["bitfinex","SOLUSD",1750585034371,16.40573758,133.71,133.67,42.58859891]
["bitfinex","SOLUSD",1750585035392,16.40573758,133.71,133.67,35.10748872]
["bitfinex","SOLUSD",1750585036591,16.40573758,133.71,133.67,42.58859891]
["bitfinex","SOLUSD",1750585037397,146.9,133.74,133.67,42.58859891]
["bitfinex","SOLUSD",1750585037596,16.40573758,133.71,133.67,42.58859891]
["bitfinex","SOLUSD",1750585038288,16.40573758,133.72,133.67,42.58859891]
["bitfinex","SOLUSD",1750585038797,16.40573758,133.72,133.67,18.70175114]
["bitfinex","SOLUSD",1750585039102,16.40573758,133.72,133.67,35.10748872]
["bitfinex","SOLUSD",1750585039982,16.40573758,133.72,133.67,42.58859891]
["bitfinex","SOLUSD",1750585041399,146.9,133.71,133.67,42.58859891]
["bitfinex","SOLUSD",1750585041981,146.9,133.71,133.69,23.8857286]
["bitfinex","SOLUSD",1750585043402,146.9,133.71,133.7,16.40573758]
["bitfinex","SOLUSD",1750585043804,71.97040201,133.76,133.7,35.05538644]
["bitfinex","SOLUSD",1750585043805,146.9,133.75,133.7,35.05538644]
["bitfinex","SOLUSD",1750585044015,146.9,133.75,133.72,42.5798327]
["bitfinex","SOLUSD",1750585044313,146.9,133.75,133.74,16.40573758]
["bitfinex","SOLUSD",1750585044476,12.21040201,133.76,133.74,16.40573758]
["bitfinex","SOLUSD",1750585045491,12.21040201,133.76,133.73,16.40573758]
["bitfinex","SOLUSD",1750585045887,28.61613959,133.76,133.72,26.17409512]
["bitfinex","SOLUSD",1750585046087,28.61613959,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1750585046088,16.40573758,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750585047109,16.40573758,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1750585047400,16.40573758,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750585047602,26.0,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750585047779,42.40573758,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750585047980,28.61613959,133.76,133.72,42.5798327]
["bitfinex","SOLUSD",1750585048186,12.21040201,133.76,133.73,16.40573758]
["bitfinex","SOLUSD",1750585048599,12.21040201,133.76,133.75,35.05538644]
["bitfinex","SOLUSD",1750585048795,146.9,133.82,133.76,18.64964886]
["bitfinex","SOLUSD",1750585048998,146.9,133.82,133.79,16.40573758]
["bitfinex","SOLUSD",1750585049182,146.9,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1750585049381,146.9,133.82,133.79,16.40573758]
["bitfinex","SOLUSD",1750585049593,146.9,133.82,133.8,16.40573758]
["bitfinex","SOLUSD",1750585049905,146.9,133.87,133.81,16.40573758]
["bitfinex","SOLUSD",1750585050090,163.30573758,133.87,133.83,16.40573758]
["bitfinex","SOLUSD",1750585050602,163.30573758,133.87,133.82,44.14517351]
["bitfinex","SOLUSD",1750585050996,163.30573758,133.87,133.83,16.40573758]
["bitfinex","SOLUSD",1750585051200,146.9,133.87,133.83,16.40573758]
["bitfinex","SOLUSD",1750585051507,146.9,133.87,133.84,16.40573758]
["bitfinex","SOLUSD",1750585052006,146.9,133.87,133.82,27.73943593]
["bitfinex","SOLUSD",1750585052007,163.30573758,133.87,133.82,27.73943593]
["bitfinex","SOLUSD",1750585052308,146.9,133.87,133.83,16.40573758]
["bitfinex","SOLUSD",1750585052687,146.9,133.87,133.83,18.64964886]
["bitfinex","SOLUSD",1750585052906,146.9,133.87,133.84,16.40573758]
["bitfinex","SOLUSD",1750585053405,163.30573758,133.87,133.83,35.05538644]
["bitfinex","SOLUSD",1750585053805,16.40573758,133.87,133.83,35.05538644]
["bitfinex","SOLUSD",1750585054109,16.40573758,133.87,133.84,26.15062761]
["bitfinex","SOLUSD",1750585054313,16.40573758,133.88,133.84,26.15062761]
["bitfinex","SOLUSD",1750585054510,16.40573758,133.88,133.84,42.55636519]
["bitfinex","SOLUSD",1750585055417,16.40573758,133.86,133.84,26.15062761]
["bitfinex","SOLUSD",1750585055782,16.40573758,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1750585056104,16.40573758,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750585056300,8.78,133.9,133.83,7.47216618]
["bitfinex","SOLUSD",1750585056492,16.40573758,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750585057413,16.40573758,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750585057895,33.58,133.89,133.83,7.47216618]
["bitfinex","SOLUSD",1750585058094,16.40573758,133.84,133.81,18.68196171]
["bitfinex","SOLUSD",1750585058301,33.58,133.89,133.81,26.15524472]
["bitfinex","SOLUSD",1750585058523,16.40573758,133.83,133.81,26.15524472]
["bitfinex","SOLUSD",1750585059444,146.9,133.88,133.81,7.47328301]
["bitfinex","SOLUSD",1750585059587,146.9,133.87,133.81,7.47328301]
["bitfinex","SOLUSD",1750585059781,16.40573758,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1750585060304,16.40573758,133.82,133.8,26.15839325]
["bitfinex","SOLUSD",1750585060502,16.40573758,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1750585060816,16.40573758,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750585062185,16.40573758,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750585062502,16.40573758,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1750585062503,16.40573758,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1750585062699,16.40573758,133.8,133.77,131.76997574]
["bitfinex","SOLUSD",1750585062902,16.40573758,133.78,133.77,139.24530369]
["bitfinex","SOLUSD",1750585064603,16.40573758,133.78,133.77,131.76997574]
["bitfinex","SOLUSD",1750585064910,16.40573758,133.78,133.71,1.6541]
["bitfinex","SOLUSD",1750585065100,26.0,133.78,133.72,7.47831289]
["bitfinex","SOLUSD",1750585065424,16.40573758,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750585065718,16.40573758,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1750585066521,16.40573758,133.74,133.72,26.17409512]
["bitfinex","SOLUSD",1750585066724,26.0,133.78,133.72,26.17409512]
["bitfinex","SOLUSD",1750585066945,16.40573758,133.74,133.72,26.17409512]
["bitfinex","SOLUSD",1750585067621,16.40573758,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750585068128,16.40573758,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750585068303,16.40573758,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750585068812,16.40573758,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750585069013,16.40573758,133.69,133.68,7.48055056]
["bitfinex","SOLUSD",1750585070729,16.40573758,133.69,133.63,7.8832]
["bitfinex","SOLUSD",1750585070935,16.40573758,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750585071108,16.40573758,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1750585071614,16.40573758,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1750585071942,16.40573758,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1750585072135,59.36,133.65,133.58,7.48615062]
["bitfinex","SOLUSD",1750585072356,16.40573758,133.59,133.58,7.48615062]
["bitfinex","SOLUSD",1750585072638,16.40573758,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1750585072836,16.40573758,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1750585073034,34.44,133.62,133.55,7.48783227]
["bitfinex","SOLUSD",1750585073243,16.40573758,133.58,133.55,26.20741295]
["bitfinex","SOLUSD",1750585073913,16.40573758,133.56,133.55,7.48783227]
["bitfinex","SOLUSD",1750585074134,16.40573758,133.6,133.55,7.48783227]
["bitfinex","SOLUSD",1750585074344,16.40573758,133.56,133.55,7.48783227]
["bitfinex","SOLUSD",1750585074812,16.40573758,133.56,133.53,26.21133827]
["bitfinex","SOLUSD",1750585075018,16.40573758,133.55,133.53,26.21133827]
["bitfinex","SOLUSD",1750585075419,16.40573758,133.54,133.53,26.21133827]
["bitfinex","SOLUSD",1750585075719,16.40573758,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1750585076119,26.0,133.59,133.53,7.48895379]
["bitfinex","SOLUSD",1750585076339,16.40573758,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1750585076841,16.40573758,133.54,133.52,18.72341662]
["bitfinex","SOLUSD",1750585077049,6.2229,133.6,133.52,18.72341662]
["bitfinex","SOLUSD",1750585077216,8.44,133.62,133.55,35.05538644]
["bitfinex","SOLUSD",1750585077217,16.40573758,133.59,133.55,35.05538644]
["bitfinex","SOLUSD",1750585077537,16.40573758,133.59,133.52,44.72341662]
["bitfinex","SOLUSD",1750585077538,16.40573758,133.58,133.52,44.72341662]
["bitfinex","SOLUSD",1750585077744,16.40573758,133.58,133.53,35.05538644]
["bitfinex","SOLUSD",1750585077957,67.76,133.62,133.53,35.05538644]
["bitfinex","SOLUSD",1750585078120,16.40573758,133.57,133.53,35.05538644]
["bitfinex","SOLUSD",1750585078321,16.40573758,133.58,133.53,35.05538644]
["bitfinex","SOLUSD",1750585078546,146.9,133.61,133.55,18.64964886]
["bitfinex","SOLUSD",1750585078740,16.40573758,133.59,133.55,35.05538644]
["bitfinex","SOLUSD",1750585078931,16.40573758,133.59,133.56,26.20545072]
["bitfinex","SOLUSD",1750585080146,41.76,133.62,133.56,42.6111883]
["bitfinex","SOLUSD",1750585080442,16.40573758,133.6,133.56,42.6111883]
["bitfinex","SOLUSD",1750585081422,16.40573758,133.61,133.57,16.40573758]
["bitfinex","SOLUSD",1750585081628,146.9,133.67,133.59,16.40573758]
["bitfinex","SOLUSD",1750585081832,16.40573758,133.66,133.6,18.64964886]
["bitfinex","SOLUSD",1750585082040,16.40573758,133.65,133.61,16.40573758]
["bitfinex","SOLUSD",1750585082240,16.40573758,133.66,133.62,16.40573758]
["bitfinex","SOLUSD",1750585082633,26.0,133.68,133.62,16.40573758]
["bitfinex","SOLUSD",1750585083056,16.40573758,133.66,133.62,16.40573758]
["bitfinex","SOLUSD",1750585083220,16.40573758,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750585084523,16.40573758,133.64,133.58,18.71421626]
["bitfinex","SOLUSD",1750585084741,16.40573758,133.6,133.58,18.71421626]
["bitfinex","SOLUSD",1750585084949,16.40573758,133.61,133.58,18.71421626]
["bitfinex","SOLUSD",1750585085322,16.40573758,133.61,133.58,26.20036688]
["bitfinex","SOLUSD",1750585087359,16.40573758,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1750585088759,16.40573758,133.6,133.57,18.71665415]
["bitfinex","SOLUSD",1750585088760,16.40573758,133.59,133.57,18.71665415]
["bitfinex","SOLUSD",1750585089508,16.40573758,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1750585089944,16.40573758,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750585091256,16.40573758,133.59,133.56,18.71817909]
["bitfinex","SOLUSD",1750585091642,16.40573758,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1750585091973,16.40573758,133.57,133.49,45.63567423]
["bitfinex","SOLUSD",1750585091974,26.0,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1750585092141,16.40573758,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1750585092342,26.0,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1750585092655,16.40573758,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1750585092962,16.40573758,133.5,133.44,43.24691577]
["bitfinex","SOLUSD",1750585093167,16.40573758,133.49,133.47,7.49193068]
["bitfinex","SOLUSD",1750585094757,16.40573758,133.49,133.48,12.71564713]
["bitfinex","SOLUSD",1750585094962,16.40573758,133.5,133.48,12.71564713]
["bitfinex","SOLUSD",1750585095362,16.40573758,133.49,133.48,12.71564713]
["bitfinex","SOLUSD",1750585096165,16.40573758,133.51,133.48,12.71564713]
["bitfinex","SOLUSD",1750585096353,16.40573758,133.5,133.48,12.71564713]
["bitfinex","SOLUSD",1750585096550,16.40573758,133.49,133.48,12.71564713]
["bitfinex","SOLUSD",1750585097150,16.40573758,133.5,133.48,12.71564713]
["bitfinex","SOLUSD",1750585098081,16.40573758,133.49,133.48,12.71564713]
["bitfinex","SOLUSD",1750585099678,16.40573758,133.5,133.48,12.71564713]
["bitfinex","SOLUSD",1750585100374,42.40573758,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585100784,48.90373758,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585100967,67.55338644,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585101784,65.698,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585101955,82.10373758,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585102160,100.75338644,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585104965,84.34764886,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585105272,100.75338644,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585108182,108.24458428,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585108385,100.75338644,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585109184,75.60573758,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585109372,59.2,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585109569,75.60573758,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585109975,101.74658428,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585110176,94.25538644,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585111373,75.60573758,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585112010,49.60573758,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585113292,6.4476,133.53,133.48,12.71564713]
["bitfinex","SOLUSD",1750585113510,16.40573758,133.49,133.48,12.71564713]
["bitfinex","SOLUSD",1750585114274,8.2,133.54,133.48,47.85078237]
["bitfinex","SOLUSD",1750585114275,16.40573758,133.52,133.48,47.85078237]
["bitfinex","SOLUSD",1750585115287,16.40573758,133.51,133.48,31.44504479]
["bitfinex","SOLUSD",1750585115885,157.82857739,133.53,133.48,31.44504479]
["bitfinex","SOLUSD",1750585116193,27.33431497,133.53,133.49,16.40573758]
["bitfinex","SOLUSD",1750585116391,27.33431497,133.53,133.48,68.90384011]
["bitfinex","SOLUSD",1750585116392,10.92857739,133.53,133.5,17.90823758]
["bitfinex","SOLUSD",1750585116777,16.40573758,133.51,133.48,31.44504479]
["bitfinex","SOLUSD",1750585117172,16.40573758,133.49,133.48,12.71564713]
["bitfinex","SOLUSD",1750585117371,16.40573758,133.5,133.48,12.71564713]
["bitfinex","SOLUSD",1750585117575,44.12857739,133.53,133.48,31.44504479]
["bitfinex","SOLUSD",1750585117576,16.40573758,133.51,133.48,31.44504479]
["bitfinex","SOLUSD",1750585118395,16.40573758,133.5,133.48,31.44504479]
["bitfinex","SOLUSD",1750585119097,16.40573758,133.51,133.48,31.44504479]
["bitfinex","SOLUSD",1750585119876,16.40573758,133.5,133.48,31.44504479]
["bitfinex","SOLUSD",1750585120875,10.92857739,133.53,133.48,31.44504479]
["bitfinex","SOLUSD",1750585121081,16.40573758,133.5,133.48,31.44504479]
["bitfinex","SOLUSD",1750585121284,16.40573758,133.5,133.48,12.71564713]
["bitfinex","SOLUSD",1750585121894,16.40573758,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585122692,33.18,133.51,133.48,12.71564713]
["bitfinex","SOLUSD",1750585123003,33.18,133.51,133.48,5.22388807]
["bitfinex","SOLUSD",1750585123398,16.40573758,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585125689,59.18,133.51,133.48,12.71564713]
["bitfinex","SOLUSD",1750585125886,16.40573758,133.49,133.48,12.71564713]
["bitfinex","SOLUSD",1750585127091,33.18,133.51,133.48,12.71564713]
["bitfinex","SOLUSD",1750585127292,16.40573758,133.49,133.48,12.71564713]
["bitfinex","SOLUSD",1750585128193,16.40573758,133.5,133.48,12.71564713]
["bitfinex","SOLUSD",1750585128401,16.40573758,133.51,133.48,31.44504479]
["bitfinex","SOLUSD",1750585130102,16.40573758,133.5,133.48,31.44504479]
["bitfinex","SOLUSD",1750585132011,16.40573758,133.5,133.48,12.71564713]
["bitfinex","SOLUSD",1750585132192,16.40573758,133.49,133.48,12.71564713]
["bitfinex","SOLUSD",1750585133090,16.40573758,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585133288,16.40573758,133.49,133.48,12.71564713]
["bitfinex","SOLUSD",1750585133924,163.30573758,133.52,133.48,12.71564713]
["bitfinex","SOLUSD",1750585134425,16.40573758,133.49,133.48,12.71564713]
["bitfinex","SOLUSD",1750585134591,16.40573758,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585135224,42.40573758,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585137308,68.54658428,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585137515,74.03634143,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585137696,66.54514359,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585138618,61.05538644,133.49,133.48,5.22388807]
["bitfinex","SOLUSD",1750585138999,26.0,133.46,133.42,1.21962917]
["bitfinex","SOLUSD",1750585139315,16.40573758,133.43,133.42,1.21962917]
["bitfinex","SOLUSD",1750585139507,188.2,133.45,133.42,8.71475733]
["bitfinex","SOLUSD",1750585139690,16.40573758,133.44,133.42,27.45257774]
["bitfinex","SOLUSD",1750585140434,16.40573758,133.43,133.42,8.71475733]
["bitfinex","SOLUSD",1750585141121,146.9,133.45,133.42,8.71475733]
["bitfinex","SOLUSD",1750585141295,163.30573758,133.49,133.44,16.40573758]
["bitfinex","SOLUSD",1750585141688,16.40573758,133.48,133.45,26.22705132]
["bitfinex","SOLUSD",1750585141919,163.30573758,133.49,133.45,42.6327889]
["bitfinex","SOLUSD",1750585142318,163.30573758,133.49,133.45,26.22705132]
["bitfinex","SOLUSD",1750585142544,146.9,133.49,133.48,16.40573758]
["bitfinex","SOLUSD",1750585142709,10.92857739,133.53,133.48,42.40573758]
["bitfinex","SOLUSD",1750585143020,10.92857739,133.53,133.47,18.64964886]
["bitfinex","SOLUSD",1750585143195,10.92857739,133.53,133.46,27.5624]
["bitfinex","SOLUSD",1750585143397,27.33431497,133.53,133.49,16.40573758]
["bitfinex","SOLUSD",1750585143710,10.92857739,133.53,133.5,16.40573758]
["bitfinex","SOLUSD",1750585144023,10.92857739,133.53,133.51,7.49007564]
["bitfinex","SOLUSD",1750585144628,10.92857739,133.53,133.51,23.89581322]
["bitfinex","SOLUSD",1750585144807,10.92857739,133.53,133.52,16.40573758]
["bitfinex","SOLUSD",1750585145715,27.33431497,133.53,133.51,7.49007564]
["bitfinex","SOLUSD",1750585146019,27.33431497,133.53,133.5,18.72640545]
["bitfinex","SOLUSD",1750585146194,16.40573758,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1750585146396,10.92857739,133.53,133.49,26.21919244]
["bitfinex","SOLUSD",1750585146597,27.33431497,133.53,133.49,26.21919244]
["bitfinex","SOLUSD",1750585148219,10.92857739,133.53,133.49,42.62493002]
["bitfinex","SOLUSD",1750585148414,10.92857739,133.53,133.51,16.40573758]
["bitfinex","SOLUSD",1750585149418,10.92857739,133.53,133.52,7.48951467]
["bitfinex","SOLUSD",1750585152027,10.92857739,133.53,133.49,18.7279946]
["bitfinex","SOLUSD",1750585152323,10.92857739,133.53,133.51,16.40573758]
["bitfinex","SOLUSD",1750585152708,10.92857739,133.53,133.49,18.7279946]
["bitfinex","SOLUSD",1750585152913,10.92857739,133.53,133.5,16.40573758]
["bitfinex","SOLUSD",1750585153519,10.92857739,133.53,133.51,16.40573758]
["bitfinex","SOLUSD",1750585154114,10.92857739,133.53,133.52,7.48951467]
["bitfinex","SOLUSD",1750585156021,10.92857739,133.53,133.52,23.89525225]
["bitfinex","SOLUSD",1750585156223,10.92857739,133.53,133.52,30.28765225]
["bitfinex","SOLUSD",1750585156923,10.92857739,133.53,133.52,24.68256527]
["bitfinex","SOLUSD",1750585159030,10.92857739,133.53,133.52,23.9507051]
["bitfinex","SOLUSD",1750585159231,10.92857739,133.53,133.52,7.48951467]
["bitfinex","SOLUSD",1750585160637,10.92857739,133.53,133.52,16.46119043]
["bitfinex","SOLUSD",1750585162538,10.92857739,133.53,133.52,23.9507051]
["bitfinex","SOLUSD",1750585163216,10.92857739,133.53,133.52,42.60035396]
["bitfinex","SOLUSD",1750585163522,146.9,133.58,133.52,100.33351404]
["bitfinex","SOLUSD",1750585163721,146.9,133.58,133.55,16.46119043]
["bitfinex","SOLUSD",1750585164524,146.9,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1750585164730,25.08119043,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750585165041,25.08119043,133.59,133.56,26.20545072]
["bitfinex","SOLUSD",1750585166042,16.46119043,133.58,133.56,26.20545072]
["bitfinex","SOLUSD",1750585166247,8.62,133.59,133.56,26.20545072]
["bitfinex","SOLUSD",1750585166448,25.08119043,133.59,133.56,26.20545072]
["bitfinex","SOLUSD",1750585167549,8.62,133.59,133.56,26.20545072]
["bitfinex","SOLUSD",1750585167847,8.62,133.59,133.56,42.66664115]
["bitfinex","SOLUSD",1750585168339,8.62,133.59,133.57,16.46119043]
["bitfinex","SOLUSD",1750585168846,146.9,133.6,133.58,23.94734105]
["bitfinex","SOLUSD",1750585169025,38.22470736,133.64,133.59,16.46119043]
["bitfinex","SOLUSD",1750585169219,38.22470736,133.64,133.6,16.46119043]
["bitfinex","SOLUSD",1750585170721,38.22470736,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750585171345,146.9,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750585171736,16.46119043,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1750585172844,16.46119043,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750585173437,146.9,133.63,133.59,42.66075625]
["bitfinex","SOLUSD",1750585173648,146.9,133.63,133.6,16.46119043]
["bitfinex","SOLUSD",1750585173856,163.36119043,133.63,133.59,26.19956582]
["bitfinex","SOLUSD",1750585174145,146.9,133.63,133.6,16.46119043]
["bitfinex","SOLUSD",1750585174344,146.9,133.63,133.59,42.66075625]
["bitfinex","SOLUSD",1750585174753,163.36119043,133.63,133.59,42.66075625]
["bitfinex","SOLUSD",1750585175846,163.36119043,133.63,133.59,26.19956582]
["bitfinex","SOLUSD",1750585176061,16.46119043,133.61,133.59,26.19956582]
["bitfinex","SOLUSD",1750585176958,21.76351693,133.64,133.63,26.0]
["bitfinex","SOLUSD",1750585176959,13.14351693,133.64,133.63,26.0]
["bitfinex","SOLUSD",1750585177162,13.14351693,133.64,133.63,42.46119043]
["bitfinex","SOLUSD",1750585177343,146.9,133.67,133.63,42.46119043]
["bitfinex","SOLUSD",1750585177547,16.46119043,133.69,133.66,26.18584467]
["bitfinex","SOLUSD",1750585178049,24.84119043,133.7,133.66,26.18584467]
["bitfinex","SOLUSD",1750585178960,16.46119043,133.69,133.66,26.18584467]
["bitfinex","SOLUSD",1750585179139,8.38,133.7,133.66,26.18584467]
["bitfinex","SOLUSD",1750585179643,16.46119043,133.69,133.66,26.18584467]
["bitfinex","SOLUSD",1750585180152,24.84119043,133.7,133.66,26.18584467]
["bitfinex","SOLUSD",1750585180358,8.38,133.7,133.68,16.46119043]
["bitfinex","SOLUSD",1750585181253,8.38,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750585181552,8.38,133.7,133.68,23.94174099]
["bitfinex","SOLUSD",1750585183130,8.38,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750585183738,24.84119043,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750585184961,8.38,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750585185760,8.38,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1750585186058,8.38,133.7,133.67,42.64507611]
["bitfinex","SOLUSD",1750585187260,16.46119043,133.72,133.67,42.64507611]
["bitfinex","SOLUSD",1750585189064,16.46119043,133.72,133.68,16.46119043]
["bitfinex","SOLUSD",1750585189238,24.84119043,133.73,133.69,16.46119043]
["bitfinex","SOLUSD",1750585189432,8.38,133.73,133.7,26.17801046]
["bitfinex","SOLUSD",1750585189634,8.38,133.73,133.7,42.63920089]
["bitfinex","SOLUSD",1750585190078,8.38,133.73,133.71,16.46119043]
["bitfinex","SOLUSD",1750585191371,8.38,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750585193257,16.46119043,133.77,133.72,42.63528555]
["bitfinex","SOLUSD",1750585193458,24.84119043,133.78,133.73,16.46119043]
["bitfinex","SOLUSD",1750585193754,24.84119043,133.78,133.74,16.46119043]
["bitfinex","SOLUSD",1750585193956,24.84119043,133.78,133.72,52.17409512]
["bitfinex","SOLUSD",1750585194270,24.84119043,133.78,133.74,16.46119043]
["bitfinex","SOLUSD",1750585194458,24.84119043,133.78,133.73,16.46119043]
["bitfinex","SOLUSD",1750585194845,19.14901458,133.78,133.73,10.76901458]
["bitfinex","SOLUSD",1750585195261,8.38,133.78,133.75,10.76901458]
["bitfinex","SOLUSD",1750585195465,8.38,133.78,133.76,10.76901458]
["bitfinex","SOLUSD",1750585195768,8.38,133.78,133.75,18.64964886]
["bitfinex","SOLUSD",1750585195970,8.38,133.78,133.76,10.76901458]
["bitfinex","SOLUSD",1750585196265,8.38,133.78,133.74,44.8198298]
["bitfinex","SOLUSD",1750585196454,8.38,133.78,133.75,10.76901458]
["bitfinex","SOLUSD",1750585196850,8.38,133.78,133.75,16.40500531]
["bitfinex","SOLUSD",1750585197063,8.38,133.78,133.76,16.40500531]
["bitfinex","SOLUSD",1750585198060,8.38,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750585199566,16.40500531,133.81,133.77,26.16431186]
["bitfinex","SOLUSD",1750585199772,16.40500531,133.82,133.78,16.40500531]
["bitfinex","SOLUSD",1750585199947,24.78500531,133.83,133.79,16.40500531]
["bitfinex","SOLUSD",1750585200150,16.40500531,133.88,133.83,18.64964886]
["bitfinex","SOLUSD",1750585200378,16.40500531,133.89,133.84,16.40500531]
["bitfinex","SOLUSD",1750585201051,16.40500531,133.9,133.83,18.64964886]
["bitfinex","SOLUSD",1750585201255,24.78500531,133.91,133.84,26.0]
["bitfinex","SOLUSD",1750585201455,24.78500531,133.91,133.86,16.40500531]
["bitfinex","SOLUSD",1750585202193,8.38,133.91,133.85,7.47104968]
["bitfinex","SOLUSD",1750585202353,8.38,133.91,133.78,6.6627]
["bitfinex","SOLUSD",1750585202354,16.40500531,133.86,133.8,16.40500531]
["bitfinex","SOLUSD",1750585202552,16.40500531,133.85,133.8,16.40500531]
["bitfinex","SOLUSD",1750585203380,26.0,133.89,133.81,42.56015923]
["bitfinex","SOLUSD",1750585203594,16.40500531,133.86,133.82,16.40500531]
["bitfinex","SOLUSD",1750585203767,146.9,133.9,133.82,26.0]
["bitfinex","SOLUSD",1750585203964,16.40500531,133.91,133.86,26.0]
["bitfinex","SOLUSD",1750585204266,16.40500531,133.89,133.84,16.40500531]
["bitfinex","SOLUSD",1750585204591,16.40500531,133.9,133.85,16.40500531]
["bitfinex","SOLUSD",1750585205385,16.40500531,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750585205685,32.115,133.93,133.86,7.47049155]
["bitfinex","SOLUSD",1750585205871,6.115,133.93,133.86,26.14672044]
["bitfinex","SOLUSD",1750585206079,16.40500531,133.94,133.89,16.40500531]
["bitfinex","SOLUSD",1750585206581,8.28,133.96,133.9,18.64964886]
["bitfinex","SOLUSD",1750585206768,24.68500531,133.96,133.92,16.40500531]
["bitfinex","SOLUSD",1750585207155,8.28,133.96,133.92,16.40500531]
["bitfinex","SOLUSD",1750585207757,8.28,133.96,133.93,26.13305457]
["bitfinex","SOLUSD",1750585208382,8.28,133.96,133.93,42.53805988]
["bitfinex","SOLUSD",1750585208699,16.40500531,134.0,133.94,18.64964886]
["bitfinex","SOLUSD",1750585208996,16.40500531,134.0,133.95,16.40500531]
["bitfinex","SOLUSD",1750585209158,8.26,134.01,133.95,16.40500531]
["bitfinex","SOLUSD",1750585209358,24.66500531,134.01,133.96,16.40500531]
["bitfinex","SOLUSD",1750585209961,8.26,134.01,133.97,26.12525192]
["bitfinex","SOLUSD",1750585210160,16.40500531,134.03,133.99,16.40500531]
["bitfinex","SOLUSD",1750585210486,16.40500531,134.03,133.98,18.64964886]
["bitfinex","SOLUSD",1750585210674,10.50073539,134.06,133.98,18.64964886]
["bitfinex","SOLUSD",1750585210675,8.4658345,134.06,133.98,18.64964886]
["bitfinex","SOLUSD",1750585210983,16.40500531,134.04,133.98,18.64964886]
["bitfinex","SOLUSD",1750585211186,8.4658345,134.06,133.98,18.64964886]
["bitfinex","SOLUSD",1750585211382,8.4658345,134.06,133.97,26.12525192]
["bitfinex","SOLUSD",1750585211383,44.64964886,134.05,133.97,26.12525192]
["bitfinex","SOLUSD",1750585211705,6.2246,133.99,133.93,7.46658702]
["bitfinex","SOLUSD",1750585211866,14.8846,133.99,133.92,26.13500596]
["bitfinex","SOLUSD",1750585212193,26.0,134.02,133.95,35.05465417]
["bitfinex","SOLUSD",1750585212394,16.40500531,134.0,133.96,16.40500531]
["bitfinex","SOLUSD",1750585212762,16.40500531,134.0,133.94,26.0]
["bitfinex","SOLUSD",1750585212763,16.40500531,133.99,133.94,26.0]
["bitfinex","SOLUSD",1750585212959,16.40500531,133.97,133.93,16.40500531]
["bitfinex","SOLUSD",1750585213605,33.96,134.01,133.92,52.13500596]
["bitfinex","SOLUSD",1750585213606,16.40500531,133.96,133.92,52.13500596]
["bitfinex","SOLUSD",1750585214106,16.40500531,134.0,133.9,7.46825989]
["bitfinex","SOLUSD",1750585214107,16.40500531,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1750585214274,16.40500531,133.94,133.9,26.13890962]
["bitfinex","SOLUSD",1750585214462,16.40500531,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1750585214900,16.40500531,133.92,133.87,1.5316]
["bitfinex","SOLUSD",1750585215197,16.40500531,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1750585215362,16.40500531,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1750585215562,16.40500531,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1750585215996,59.96,133.95,133.86,7.47049155]
["bitfinex","SOLUSD",1750585215997,16.40500531,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750585216207,16.40500531,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1750585216373,16.40500531,133.87,133.86,7.47049155]
["bitfinex","SOLUSD",1750585216989,16.40500531,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1750585217294,16.40500531,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750585217491,16.40500531,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750585218088,26.0,133.87,133.81,26.15625528]
["bitfinex","SOLUSD",1750585218089,16.40500531,133.85,133.81,26.15625528]
["bitfinex","SOLUSD",1750585218286,16.40500531,133.86,133.81,42.56126059]
["bitfinex","SOLUSD",1750585218490,16.40500531,133.85,133.81,42.56126059]
["bitfinex","SOLUSD",1750585218704,26.0,133.87,133.81,26.15625528]
["bitfinex","SOLUSD",1750585218885,16.40500531,133.84,133.81,26.15625528]
["bitfinex","SOLUSD",1750585219997,16.40500531,133.85,133.81,35.08797758]
["bitfinex","SOLUSD",1750585220200,16.40500531,133.86,133.82,16.40500531]
["bitfinex","SOLUSD",1750585221498,16.40500531,133.87,133.83,16.40500531]
["bitfinex","SOLUSD",1750585222495,16.40500531,133.89,133.84,42.55563292]
["bitfinex","SOLUSD",1750585223099,16.40500531,133.89,133.85,16.40500531]
["bitfinex","SOLUSD",1750585223395,33.94,133.9,133.85,16.40500531]
["bitfinex","SOLUSD",1750585223602,16.40500531,133.89,133.86,26.14672044]
["bitfinex","SOLUSD",1750585223970,16.40500531,133.88,133.86,26.14672044]
["bitfinex","SOLUSD",1750585224174,16.40500531,133.89,133.86,26.14672044]
["bitfinex","SOLUSD",1750585225377,16.40500531,133.89,133.84,16.40500531]
["bitfinex","SOLUSD",1750585225579,16.40500531,133.9,133.86,16.40500531]
["bitfinex","SOLUSD",1750585225803,16.40500531,133.89,133.83,65.05421253]
["bitfinex","SOLUSD",1750585226003,16.40500531,133.89,133.85,16.40500531]
["bitfinex","SOLUSD",1750585226389,16.40500531,133.9,133.85,16.40500531]
["bitfinex","SOLUSD",1750585227004,16.40500531,133.9,133.86,16.40500531]
["bitfinex","SOLUSD",1750585227201,25.06500531,133.91,133.86,16.40500531]
["bitfinex","SOLUSD",1750585227382,8.66,133.91,133.86,26.14672044]
["bitfinex","SOLUSD",1750585227582,8.66,133.91,133.87,35.05465417]
["bitfinex","SOLUSD",1750585229682,8.66,133.91,133.88,26.14281446]
["bitfinex","SOLUSD",1750585229884,16.40500531,133.89,133.88,26.14281446]
["bitfinex","SOLUSD",1750585230706,8.66,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1750585230882,16.40500531,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1750585231908,16.40500531,133.89,133.85,26.1473238]
["bitfinex","SOLUSD",1750585232209,16.40500531,133.88,133.85,26.1473238]
["bitfinex","SOLUSD",1750585232800,16.40500531,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1750585233793,16.40500531,133.86,133.83,26.15219263]
["bitfinex","SOLUSD",1750585234305,50.12500531,133.88,133.83,42.55719794]
["bitfinex","SOLUSD",1750585234710,16.40500531,133.87,133.83,42.55719794]
["bitfinex","SOLUSD",1750585235212,16.40500531,133.87,133.83,26.15219263]
["bitfinex","SOLUSD",1750585236016,16.40500531,133.87,133.81,37.3644803]
["bitfinex","SOLUSD",1750585236314,16.40500531,133.87,133.82,16.40500531]
["bitfinex","SOLUSD",1750585237200,16.40500531,133.87,133.81,37.3644803]
["bitfinex","SOLUSD",1750585237397,16.40500531,133.87,133.82,16.40500531]
["bitfinex","SOLUSD",1750585237603,16.40500531,133.87,133.83,16.40500531]
["bitfinex","SOLUSD",1750585237916,33.72,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1750585238103,16.40500531,133.9,133.85,79.9089276]
["bitfinex","SOLUSD",1750585238411,16.40500531,133.91,133.87,16.40500531]
["bitfinex","SOLUSD",1750585239083,8.66,133.92,133.88,16.40500531]
["bitfinex","SOLUSD",1750585239084,25.06500531,133.92,133.88,16.40500531]
["bitfinex","SOLUSD",1750585239289,25.06500531,133.92,133.87,35.05465417]
["bitfinex","SOLUSD",1750585240113,25.06500531,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750585240500,8.66,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750585240705,25.06500531,133.92,133.88,42.54781977]
["bitfinex","SOLUSD",1750585241218,25.06500531,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750585241516,8.66,133.92,133.89,16.40500531]
["bitfinex","SOLUSD",1750585241711,16.40500531,133.94,133.89,16.40500531]
["bitfinex","SOLUSD",1750585242121,16.40500531,133.94,133.9,26.13890962]
["bitfinex","SOLUSD",1750585244813,16.40500531,133.93,133.9,26.13890962]
["bitfinex","SOLUSD",1750585245410,16.40500531,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750585245602,48.44,133.96,133.9,7.46825989]
["bitfinex","SOLUSD",1750585245808,16.40500531,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750585246603,16.40500531,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1750585248116,16.40500531,133.91,133.89,26.14086189]
["bitfinex","SOLUSD",1750585248636,16.40500531,133.92,133.89,18.67204421]
["bitfinex","SOLUSD",1750585251529,16.40500531,133.93,133.89,18.67204421]
["bitfinex","SOLUSD",1750585252705,16.40500531,133.93,133.89,26.14086189]
["bitfinex","SOLUSD",1750585254813,16.40500531,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1750585255021,48.44,133.96,133.89,26.14086189]
["bitfinex","SOLUSD",1750585255230,16.40500531,133.93,133.89,26.14086189]
["bitfinex","SOLUSD",1750585256238,48.44,133.96,133.89,35.07704952]
["bitfinex","SOLUSD",1750585256542,16.40500531,133.93,133.89,35.07704952]
["bitfinex","SOLUSD",1750585257436,16.40500531,133.93,133.89,42.5458672]
["bitfinex","SOLUSD",1750585257739,16.40500531,133.93,133.89,26.14086189]
["bitfinex","SOLUSD",1750585259612,16.40500531,133.93,133.89,42.5458672]
["bitfinex","SOLUSD",1750585260614,188.88,133.97,133.9,16.40500531]
["bitfinex","SOLUSD",1750585260615,16.40500531,133.95,133.9,16.40500531]
["bitfinex","SOLUSD",1750585260818,16.40500531,133.96,133.91,16.40500531]
["bitfinex","SOLUSD",1750585261440,16.40500531,133.96,133.92,26.13500596]
["bitfinex","SOLUSD",1750585261611,155.34,133.97,133.94,16.40500531]
["bitfinex","SOLUSD",1750585261949,146.9,133.97,133.92,63.47072877]
["bitfinex","SOLUSD",1750585262166,146.9,133.97,133.92,26.13500596]
["bitfinex","SOLUSD",1750585262350,16.40500531,133.95,133.92,26.13500596]
["bitfinex","SOLUSD",1750585262516,163.30500531,133.96,133.92,26.13500596]
["bitfinex","SOLUSD",1750585262922,163.30500531,133.96,133.92,42.54001127]
["bitfinex","SOLUSD",1750585263137,163.30500531,133.96,133.92,26.13500596]
["bitfinex","SOLUSD",1750585263340,163.30500531,133.96,133.92,42.54001127]
["bitfinex","SOLUSD",1750585263722,163.30500531,133.96,133.92,26.13500596]
["bitfinex","SOLUSD",1750585263923,16.40500531,133.95,133.92,26.13500596]
["bitfinex","SOLUSD",1750585264132,146.9,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1750585264626,26.0,133.99,133.92,7.46714456]
["bitfinex","SOLUSD",1750585264627,146.9,133.98,133.93,16.40500531]
["bitfinex","SOLUSD",1750585264828,146.9,133.98,133.95,16.40500531]
["bitfinex","SOLUSD",1750585265149,146.9,133.98,133.96,16.40500531]
["bitfinex","SOLUSD",1750585265651,146.9,133.98,133.97,7.46435769]
["bitfinex","SOLUSD",1750585265838,163.30500531,133.98,133.92,18.66662544]
["bitfinex","SOLUSD",1750585266055,16.40500531,133.97,133.92,35.07163075]
["bitfinex","SOLUSD",1750585266250,16.40500531,133.96,133.92,18.66662544]
["bitfinex","SOLUSD",1750585266965,16.40500531,133.95,133.92,18.66662544]
["bitfinex","SOLUSD",1750585267364,16.40500531,133.94,133.92,18.66662544]
["bitfinex","SOLUSD",1750585268052,16.40500531,133.95,133.92,18.66662544]
["bitfinex","SOLUSD",1750585268240,49.64500531,133.96,133.92,35.07163075]
["bitfinex","SOLUSD",1750585268573,33.24,133.96,133.92,35.07163075]
["bitfinex","SOLUSD",1750585268746,16.40500531,133.96,133.92,18.66662544]
["bitfinex","SOLUSD",1750585269954,16.40500531,133.96,133.92,26.13377]
["bitfinex","SOLUSD",1750585270374,16.40500531,133.94,133.92,26.13377]
["bitfinex","SOLUSD",1750585270755,33.24,133.96,133.92,26.13377]
["bitfinex","SOLUSD",1750585270956,16.40500531,133.94,133.92,26.13377]
["bitfinex","SOLUSD",1750585271871,16.40500531,133.94,133.9,44.04478017]
["bitfinex","SOLUSD",1750585272174,16.40500531,133.94,133.9,42.54388017]
["bitfinex","SOLUSD",1750585274965,33.24,133.96,133.9,42.54388017]
["bitfinex","SOLUSD",1750585275157,16.40500531,133.94,133.9,42.54388017]
["bitfinex","SOLUSD",1750585276368,16.40500531,133.93,133.9,26.13887486]
["bitfinex","SOLUSD",1750585277551,16.40500531,133.93,133.9,18.67061497]
["bitfinex","SOLUSD",1750585277970,8.2,133.95,133.9,18.67061497]
["bitfinex","SOLUSD",1750585278186,16.40500531,133.94,133.9,18.67061497]
["bitfinex","SOLUSD",1750585278360,24.60500531,133.95,133.9,35.07562028]
["bitfinex","SOLUSD",1750585278674,24.60500531,133.95,133.91,16.40500531]
["bitfinex","SOLUSD",1750585278872,18.9412474,133.95,133.91,10.7412474]
["bitfinex","SOLUSD",1750585279449,18.9412474,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1750585280563,18.9412474,133.95,133.92,26.13500596]
["bitfinex","SOLUSD",1750585280960,24.56772073,133.95,133.92,26.13500596]
["bitfinex","SOLUSD",1750585281358,16.36772073,133.94,133.92,26.13500596]
["bitfinex","SOLUSD",1750585281558,8.2,133.95,133.9,16.36772073]
["bitfinex","SOLUSD",1750585281559,16.36772073,133.93,133.9,18.67051777]
["bitfinex","SOLUSD",1750585283080,146.9,133.92,133.9,18.67051777]
["bitfinex","SOLUSD",1750585283460,146.9,133.92,133.9,26.13877766]
["bitfinex","SOLUSD",1750585284580,146.9,133.92,133.9,18.67051777]
["bitfinex","SOLUSD",1750585285864,146.9,133.92,133.9,26.13877766]
["bitfinex","SOLUSD",1750585287579,163.26772073,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750585287780,163.26772073,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1750585288087,146.9,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1750585288300,146.9,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1750585292587,146.9,133.91,133.89,26.14086189]
["bitfinex","SOLUSD",1750585294485,146.9,133.91,133.89,42.50858262]
["bitfinex","SOLUSD",1750585295400,146.9,133.91,133.9,16.36772073]
["bitfinex","SOLUSD",1750585295897,146.9,133.91,133.9,42.36772073]
["bitfinex","SOLUSD",1750585296099,146.9,133.91,133.9,16.36772073]
["bitfinex","SOLUSD",1750585296395,163.26772073,133.97,133.94,26.13110347]
["bitfinex","SOLUSD",1750585296894,146.9,133.97,133.96,26.0]
["bitfinex","SOLUSD",1750585298179,146.9,134.01,133.96,42.36772073]
["bitfinex","SOLUSD",1750585298499,146.9,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1750585300395,146.9,134.01,134.0,23.83040729]
["bitfinex","SOLUSD",1750585300606,8.4058345,134.06,134.0,79.80055653]
["bitfinex","SOLUSD",1750585300896,8.4058345,134.06,134.03,16.36772073]
["bitfinex","SOLUSD",1750585301069,0.2058345,134.06,134.04,16.36772073]
["bitfinex","SOLUSD",1750585301266,0.2058345,134.06,134.05,16.36772073]
["bitfinex","SOLUSD",1750585301669,0.2058345,134.06,134.05,42.36772073]
["bitfinex","SOLUSD",1750585302075,0.2058345,134.06,134.05,49.82762375]
["bitfinex","SOLUSD",1750585302805,0.2058345,134.06,134.05,33.45990302]
["bitfinex","SOLUSD",1750585302981,0.2058345,134.06,134.05,49.82762375]
["bitfinex","SOLUSD",1750585303575,0.2058345,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1750585304278,16.57355523,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1750585305074,16.36772073,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1750585305790,33.16,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1750585305980,16.36772073,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1750585306503,16.36772073,134.03,133.99,35.02577463]
["bitfinex","SOLUSD",1750585307234,16.36772073,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1750585307411,16.36772073,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750585308976,16.36772073,134.03,133.99,16.36772073]
["bitfinex","SOLUSD",1750585309481,171.42772073,134.04,134.0,16.36772073]
["bitfinex","SOLUSD",1750585309878,171.42772073,134.04,133.99,16.36772073]
["bitfinex","SOLUSD",1750585310281,155.06,134.04,134.0,16.36772073]
["bitfinex","SOLUSD",1750585310479,155.06,134.04,134.01,16.36772073]
["bitfinex","SOLUSD",1750585310685,16.57355523,134.06,134.02,16.36772073]
["bitfinex","SOLUSD",1750585310905,0.2058345,134.06,134.02,16.36772073]
["bitfinex","SOLUSD",1750585311123,0.2058345,134.06,134.03,42.48127739]
["bitfinex","SOLUSD",1750585311407,0.2058345,134.06,134.04,16.36772073]
["bitfinex","SOLUSD",1750585312179,0.2058345,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1750585313513,0.2058345,134.06,134.05,23.82762375]
["bitfinex","SOLUSD",1750585315822,0.2058345,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1750585316124,0.2058345,134.06,134.05,23.82762375]
["bitfinex","SOLUSD",1750585317420,0.2058345,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1750585317984,0.2058345,134.06,134.05,23.82762375]
["bitfinex","SOLUSD",1750585318199,0.2058345,134.06,134.05,16.36772073]
["bitfinex","SOLUSD",1750585318484,0.2058345,134.06,134.03,18.65254047]
["bitfinex","SOLUSD",1750585318708,0.2058345,134.06,134.04,16.36772073]
["bitfinex","SOLUSD",1750585319015,0.2058345,134.06,134.05,42.36772073]
["bitfinex","SOLUSD",1750585319535,0.2058345,134.06,134.04,16.36772073]
["bitfinex","SOLUSD",1750585319906,0.2058345,134.06,134.05,16.36772073]
["bitfinex","SOLUSD",1750585320205,0.2058345,134.06,134.05,23.82762375]
["bitfinex","SOLUSD",1750585321639,0.2058345,134.06,134.05,42.47727261]
["bitfinex","SOLUSD",1750585321916,0.2058345,134.06,134.05,68.47727261]
["bitfinex","SOLUSD",1750585322792,0.2058345,134.06,134.05,49.82762375]
["bitfinex","SOLUSD",1750585324101,0.2058345,134.06,134.05,68.47727261]
["bitfinex","SOLUSD",1750585326822,0.2058345,134.06,134.05,79.58877188]
["bitfinex","SOLUSD",1750585327420,8.16,134.13,134.09,26.0]
["bitfinex","SOLUSD",1750585327810,8.16,134.13,134.11,10.71056]
["bitfinex","SOLUSD",1750585328316,146.9,134.14,134.11,10.71056]
["bitfinex","SOLUSD",1750585328849,48.42,134.16,134.08,7.45823389]
["bitfinex","SOLUSD",1750585328850,163.21781231,134.13,134.08,7.45823389]
["bitfinex","SOLUSD",1750585329015,16.31781231,134.11,134.08,26.10381861]
["bitfinex","SOLUSD",1750585329207,146.9,134.12,134.08,26.10381861]
["bitfinex","SOLUSD",1750585329408,16.31781231,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1750585329779,16.31781231,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1750585330041,16.31781231,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1750585330239,16.31781231,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1750585330533,16.31781231,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1750585330747,16.31781231,134.04,134.01,18.65398117]
["bitfinex","SOLUSD",1750585330919,33.08,134.06,134.01,18.65398117]
["bitfinex","SOLUSD",1750585331129,16.31781231,134.04,134.01,18.65398117]
["bitfinex","SOLUSD",1750585332042,16.31781231,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1750585332348,16.31781231,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1750585332746,16.31781231,134.01,133.96,26.12719277]
["bitfinex","SOLUSD",1750585333044,16.31781231,134.03,133.99,16.31781231]
["bitfinex","SOLUSD",1750585333715,63.56451231,134.04,134.0,16.31781231]
["bitfinex","SOLUSD",1750585333924,8.16,134.04,134.0,16.31781231]
["bitfinex","SOLUSD",1750585334236,8.16,134.04,134.01,16.31781231]
["bitfinex","SOLUSD",1750585334811,8.16,134.04,134.02,23.7793852]
["bitfinex","SOLUSD",1750585339135,39.078,134.08,134.02,23.7793852]
["bitfinex","SOLUSD",1750585339136,33.06,134.08,134.03,16.31781231]
["bitfinex","SOLUSD",1750585339322,24.43781231,134.09,134.05,16.31781231]
["bitfinex","SOLUSD",1750585339516,16.31781231,134.08,134.04,16.31781231]
["bitfinex","SOLUSD",1750585340533,16.31781231,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1750585342444,16.31781231,134.08,134.04,26.11099745]
["bitfinex","SOLUSD",1750585343142,16.31781231,134.08,134.04,42.42880976]
["bitfinex","SOLUSD",1750585343738,24.43781231,134.09,134.04,42.42880976]
["bitfinex","SOLUSD",1750585344943,16.31781231,134.08,134.04,42.42880976]
["bitfinex","SOLUSD",1750585345824,16.31781231,134.08,134.04,26.11099745]
["bitfinex","SOLUSD",1750585346446,8.12,134.09,134.04,26.11099745]
["bitfinex","SOLUSD",1750585346646,16.31781231,134.08,134.04,26.11099745]
["bitfinex","SOLUSD",1750585346848,16.31781231,134.08,134.04,42.42880976]
["bitfinex","SOLUSD",1750585348041,163.21781231,134.08,134.04,42.42880976]
["bitfinex","SOLUSD",1750585348244,16.31781231,134.07,134.04,26.11099745]
["bitfinex","SOLUSD",1750585348753,163.21781231,134.08,134.04,26.11099745]
["bitfinex","SOLUSD",1750585349525,146.9,134.08,134.04,42.42880976]
["bitfinex","SOLUSD",1750585349820,146.9,134.08,134.05,16.31781231]
["bitfinex","SOLUSD",1750585350140,146.9,134.08,134.04,26.11099745]
["bitfinex","SOLUSD",1750585350342,146.9,134.08,134.05,16.31781231]
["bitfinex","SOLUSD",1750585351235,146.9,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1750585353827,146.9,134.08,134.06,18.17652869]
["bitfinex","SOLUSD",1750585354338,33.93884031,134.12,134.07,10.71718213]
["bitfinex","SOLUSD",1750585354544,25.96974031,134.12,134.08,10.71718213]
["bitfinex","SOLUSD",1750585355352,25.96974031,134.12,134.07,10.71718213]
["bitfinex","SOLUSD",1750585355660,25.96974031,134.12,134.08,26.10381861]
["bitfinex","SOLUSD",1750585356030,25.96974031,134.12,134.08,36.82100074]
["bitfinex","SOLUSD",1750585357066,15.25255818,134.12,134.09,10.71718213]
["bitfinex","SOLUSD",1750585357482,15.25255818,134.12,134.1,10.71718213]
["bitfinex","SOLUSD",1750585359824,15.25255818,134.12,134.11,7.4565655]
["bitfinex","SOLUSD",1750585362143,146.9,134.13,134.11,18.17374763]
["bitfinex","SOLUSD",1750585362840,146.9,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1750585363046,146.9,134.13,134.11,18.17374763]
["bitfinex","SOLUSD",1750585367310,146.9,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1750585367762,146.9,134.13,134.11,18.17374763]
["bitfinex","SOLUSD",1750585368489,146.9,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1750585368989,146.9,134.13,134.11,18.17374763]
["bitfinex","SOLUSD",1750585370872,157.61718213,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1750585371067,10.71718213,134.12,134.11,7.4565655]
["bitfinex","SOLUSD",1750585371267,43.65718213,134.12,134.11,7.4565655]
["bitfinex","SOLUSD",1750585371471,43.65718213,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1750585371662,10.71718213,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1750585371871,43.65718213,134.12,134.08,26.10381861]
["bitfinex","SOLUSD",1750585372197,10.71718213,134.12,134.08,36.82100074]
["bitfinex","SOLUSD",1750585373597,10.71718213,134.12,134.08,26.10381861]
["bitfinex","SOLUSD",1750585374482,34.4401,134.13,134.08,36.82100074]
["bitfinex","SOLUSD",1750585374842,32.94,134.13,134.09,10.71718213]
["bitfinex","SOLUSD",1750585375502,146.9,134.11,134.09,10.71718213]
["bitfinex","SOLUSD",1750585375869,32.94,134.13,134.09,10.71718213]
["bitfinex","SOLUSD",1750585376074,18.83718213,134.14,134.1,10.71718213]
["bitfinex","SOLUSD",1750585376585,8.12,134.14,134.11,26.09797926]
["bitfinex","SOLUSD",1750585376786,8.12,134.14,134.11,36.81516139]
["bitfinex","SOLUSD",1750585377502,10.71718213,134.13,134.11,26.09797926]
["bitfinex","SOLUSD",1750585377696,10.71718213,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1750585377887,10.71718213,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1750585378624,10.71718213,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1750585378790,10.71718213,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1750585380200,43.63718213,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1750585380395,43.63718213,134.11,134.07,26.10576564]
["bitfinex","SOLUSD",1750585380616,32.92,134.11,134.08,10.71718213]
["bitfinex","SOLUSD",1750585380800,146.9,134.12,134.09,10.71718213]
["bitfinex","SOLUSD",1750585382014,146.9,134.12,134.07,63.39971656]
["bitfinex","SOLUSD",1750585382340,146.9,134.12,134.09,10.71718213]
["bitfinex","SOLUSD",1750585382825,146.9,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1750585385326,146.9,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1750585386216,146.9,134.12,134.09,26.10187186]
["bitfinex","SOLUSD",1750585386420,10.71718213,134.1,134.06,7.45934656]
["bitfinex","SOLUSD",1750585386600,10.71718213,134.1,134.06,26.10771296]
["bitfinex","SOLUSD",1750585386601,146.9,134.09,134.06,26.10771296]
["bitfinex","SOLUSD",1750585386794,146.9,134.09,134.06,36.82489509]
["bitfinex","SOLUSD",1750585387191,146.9,134.09,134.06,26.10771296]
["bitfinex","SOLUSD",1750585387690,146.9,134.09,134.06,36.82489509]
["bitfinex","SOLUSD",1750585388510,146.9,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1750585388511,10.71718213,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1750585388719,146.9,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1750585388896,10.71718213,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1750585389318,187.84,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1750585389526,10.71718213,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1750585389876,40.94,134.07,134.03,10.71718213]
["bitfinex","SOLUSD",1750585389997,18.77718213,134.07,134.03,10.71718213]
["bitfinex","SOLUSD",1750585390416,10.71718213,134.05,134.01,36.83463604]
["bitfinex","SOLUSD",1750585391025,32.88,134.06,134.01,36.83463604]
["bitfinex","SOLUSD",1750585391026,10.71718213,134.04,134.01,26.11745391]
["bitfinex","SOLUSD",1750585391431,10.71718213,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1750585391633,10.71718213,134.03,133.99,18.18042565]
["bitfinex","SOLUSD",1750585391941,8.06,134.07,133.99,18.18042565]
["bitfinex","SOLUSD",1750585391942,43.59718213,134.04,133.99,36.83853446]
["bitfinex","SOLUSD",1750585392533,10.71718213,134.03,133.99,36.83853446]
["bitfinex","SOLUSD",1750585392833,10.71718213,134.03,133.99,26.12135233]
["bitfinex","SOLUSD",1750585393440,10.71718213,134.02,133.99,18.65810881]
["bitfinex","SOLUSD",1750585393641,10.71718213,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1750585393854,10.71718213,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1750585394217,10.71718213,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1750585395519,10.71718213,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1750585395931,32.88,134.02,133.98,10.71718213]
["bitfinex","SOLUSD",1750585396133,16.1925,134.07,134.01,10.71718213]
["bitfinex","SOLUSD",1750585396320,18.77718213,134.07,134.03,10.71718213]
["bitfinex","SOLUSD",1750585397042,18.77718213,134.07,134.02,10.71718213]
["bitfinex","SOLUSD",1750585397545,18.77718213,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1750585398140,10.71718213,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1750585398829,16.3420437,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1750585399024,16.3420437,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1750585399228,16.3420437,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1750585399535,16.3420437,134.05,134.02,18.6534258]
["bitfinex","SOLUSD",1750585400336,16.3420437,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1750585400533,16.3420437,134.05,134.01,26.11745391]
["bitfinex","SOLUSD",1750585400726,16.3420437,134.05,134.01,42.45949761]
["bitfinex","SOLUSD",1750585402052,16.3420437,134.05,134.01,26.11745391]
["bitfinex","SOLUSD",1750585402243,146.9,134.04,134.01,26.11745391]
["bitfinex","SOLUSD",1750585403546,146.9,134.04,134.01,42.45949761]
["bitfinex","SOLUSD",1750585403743,146.9,134.04,134.01,26.11745391]
["bitfinex","SOLUSD",1750585405028,146.9,134.04,134.01,42.45949761]
["bitfinex","SOLUSD",1750585406933,146.9,134.04,133.99,26.12135233]
["bitfinex","SOLUSD",1750585407135,146.9,134.04,134.01,16.3420437]
["bitfinex","SOLUSD",1750585407753,146.9,134.04,134.0,16.3420437]
["bitfinex","SOLUSD",1750585407927,163.2420437,134.03,133.99,42.46339603]
["bitfinex","SOLUSD",1750585408123,163.2420437,134.03,133.99,26.12135233]
["bitfinex","SOLUSD",1750585408324,196.0820437,134.03,133.99,26.12135233]
["bitfinex","SOLUSD",1750585409336,16.3420437,134.02,133.99,26.12135233]
["bitfinex","SOLUSD",1750585410426,179.74,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1750585410427,16.3420437,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1750585410621,16.3420437,134.0,133.99,7.46324352]
["bitfinex","SOLUSD",1750585411329,196.0820437,134.01,133.97,26.12512172]
["bitfinex","SOLUSD",1750585412373,16.3420437,134.04,134.0,16.3420437]
["bitfinex","SOLUSD",1750585412931,197.6891437,134.05,134.0,16.3420437]
["bitfinex","SOLUSD",1750585413134,163.2420437,134.05,134.01,16.3420437]
["bitfinex","SOLUSD",1750585413343,163.2420437,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1750585414940,163.2420437,134.05,134.01,26.11661981]
["bitfinex","SOLUSD",1750585416153,146.9,134.05,134.02,16.3420437]
["bitfinex","SOLUSD",1750585416358,163.2420437,134.05,134.01,26.11661981]
["bitfinex","SOLUSD",1750585417854,16.3420437,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1750585418157,16.3420437,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1750585418954,10.72863335,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1750585419756,179.72,134.05,134.0,7.46268656]
["bitfinex","SOLUSD",1750585420060,10.72863335,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1750585420248,43.54863335,134.03,133.99,26.12135233]
["bitfinex","SOLUSD",1750585421249,10.72863335,134.02,133.99,26.12135233]
["bitfinex","SOLUSD",1750585422166,10.72863335,134.01,133.99,26.12135233]
["bitfinex","SOLUSD",1750585423067,146.9,134.0,133.99,7.46324352]
["bitfinex","SOLUSD",1750585423964,146.9,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1750585425344,146.9,134.0,133.97,26.12514094]
["bitfinex","SOLUSD",1750585426337,146.9,133.99,133.97,26.12514094]
["bitfinex","SOLUSD",1750585427061,146.9,133.98,133.97,7.46435769]
["bitfinex","SOLUSD",1750585427762,146.9,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1750585428350,146.9,133.98,133.96,18.19354824]
["bitfinex","SOLUSD",1750585429063,146.9,133.98,133.97,10.72863335]
["bitfinex","SOLUSD",1750585429760,146.9,133.98,133.97,18.19299104]
["bitfinex","SOLUSD",1750585432266,146.9,133.98,133.97,7.46435769]
["bitfinex","SOLUSD",1750585432452,146.9,133.98,133.97,18.19299104]
["bitfinex","SOLUSD",1750585433173,146.9,133.98,133.97,7.46435769]
["bitfinex","SOLUSD",1750585436578,146.9,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1750585436886,146.9,133.98,133.97,10.72863335]
["bitfinex","SOLUSD",1750585438446,154.82,134.02,133.97,10.72863335]
["bitfinex","SOLUSD",1750585438774,154.82,134.02,134.0,10.72863335]
["bitfinex","SOLUSD",1750585439677,7.92,134.02,134.0,10.72863335]
["bitfinex","SOLUSD",1750585439979,7.92,134.02,133.99,10.72863335]
["bitfinex","SOLUSD",1750585441367,7.92,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1750585441680,10.72863335,134.04,134.0,26.11940297]
["bitfinex","SOLUSD",1750585442273,10.72863335,134.04,134.0,36.84803632]
["bitfinex","SOLUSD",1750585442579,10.72863335,134.04,134.0,26.11940297]
["bitfinex","SOLUSD",1750585443363,10.72863335,134.04,134.0,36.84803632]
["bitfinex","SOLUSD",1750585446768,190.34863335,134.05,134.0,36.84803632]
["bitfinex","SOLUSD",1750585446955,146.9,134.04,134.0,36.84803632]
["bitfinex","SOLUSD",1750585448478,146.9,134.04,134.0,26.11940297]
["bitfinex","SOLUSD",1750585448682,157.62863335,134.04,134.0,36.84803632]
["bitfinex","SOLUSD",1750585449553,146.9,134.04,134.0,36.84803632]
["bitfinex","SOLUSD",1750585449769,157.62863335,134.04,134.0,36.84803632]
["bitfinex","SOLUSD",1750585449982,146.9,134.04,134.0,36.84803632]
["bitfinex","SOLUSD",1750585450288,146.9,134.04,134.01,10.72863335]
["bitfinex","SOLUSD",1750585450467,146.9,134.04,134.0,36.84803632]
["bitfinex","SOLUSD",1750585451388,146.9,134.04,134.0,10.72863335]
["bitfinex","SOLUSD",1750585452481,146.9,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1750585452989,146.9,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750585453177,157.62863335,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750585454379,146.9,134.02,133.98,36.8518276]
["bitfinex","SOLUSD",1750585454587,179.58,134.01,133.98,36.8518276]
["bitfinex","SOLUSD",1750585454896,146.9,134.01,133.98,36.8518276]
["bitfinex","SOLUSD",1750585455861,146.9,134.01,133.98,26.12319425]
["bitfinex","SOLUSD",1750585456262,157.62863335,134.01,133.98,26.12319425]
["bitfinex","SOLUSD",1750585457782,146.9,134.01,133.98,26.12319425]
["bitfinex","SOLUSD",1750585458289,146.9,134.0,133.98,26.12319425]
["bitfinex","SOLUSD",1750585458801,146.9,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1750585459084,10.72863335,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1750585459865,40.52,134.0,133.96,36.85583548]
["bitfinex","SOLUSD",1750585460072,18.58863335,134.0,133.96,26.12720213]
["bitfinex","SOLUSD",1750585460276,43.38863335,133.99,133.96,26.12720213]
["bitfinex","SOLUSD",1750585460677,10.72863335,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750585460881,32.66,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1750585461076,32.16,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1750585461384,43.38863335,133.98,133.94,18.19466291]
["bitfinex","SOLUSD",1750585461892,43.38863335,133.98,133.94,26.13110347]
["bitfinex","SOLUSD",1750585462194,10.72863335,133.97,133.94,26.13110347]
["bitfinex","SOLUSD",1750585462687,32.66,133.98,133.94,26.13110347]
["bitfinex","SOLUSD",1750585462897,43.38863335,133.98,133.94,26.13110347]
["bitfinex","SOLUSD",1750585463189,10.72863335,133.97,133.94,26.13110347]
["bitfinex","SOLUSD",1750585463774,10.72863335,133.97,133.94,18.66507391]
["bitfinex","SOLUSD",1750585463975,10.72863335,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1750585464198,157.62863335,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1750585464500,190.26863335,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1750585465073,10.72863335,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1750585465302,146.9,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1750585465779,146.9,133.94,133.93,18.19522037]
["bitfinex","SOLUSD",1750585466301,146.9,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1750585466504,146.9,133.94,133.93,18.19522037]
["bitfinex","SOLUSD",1750585468699,146.9,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1750585470502,146.9,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1750585471601,146.9,133.93,133.92,7.46714456]
["bitfinex","SOLUSD",1750585471974,190.24863335,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1750585472206,146.9,133.92,133.91,26.0]
["bitfinex","SOLUSD",1750585472588,146.9,133.92,133.91,33.46770218]
["bitfinex","SOLUSD",1750585474477,146.9,133.91,133.86,18.67499331]
["bitfinex","SOLUSD",1750585474675,146.9,133.91,133.83,1.5807]
["bitfinex","SOLUSD",1750585474676,10.72863335,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1750585474889,10.72863335,133.88,133.87,26.0]
["bitfinex","SOLUSD",1750585475285,43.32863335,133.88,133.87,26.0]
["bitfinex","SOLUSD",1750585475494,146.9,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750585475704,190.22863335,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1750585476931,179.5,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1750585477210,146.9,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1750585479521,10.72863335,133.85,133.84,7.47160789]
["bitfinex","SOLUSD",1750585479684,157.62863335,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1750585479886,10.72863335,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1750585480195,43.32863335,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1750585480392,10.72863335,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750585480709,32.6,133.8,133.76,26.16505286]
["bitfinex","SOLUSD",1750585480916,32.6,133.8,133.76,36.89368621]
["bitfinex","SOLUSD",1750585481127,7.86,133.81,133.79,10.72863335]
["bitfinex","SOLUSD",1750585481704,7.86,133.81,133.78,10.72863335]
["bitfinex","SOLUSD",1750585482723,18.58863335,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750585484092,51.18863335,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750585484307,51.18863335,133.81,133.78,18.68705072]
["bitfinex","SOLUSD",1750585485199,40.46,133.81,133.78,18.68705072]
["bitfinex","SOLUSD",1750585485402,51.18863335,133.81,133.78,26.1620096]
["bitfinex","SOLUSD",1750585487221,40.46,133.81,133.78,26.1620096]
["bitfinex","SOLUSD",1750585487455,7.86,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750585488720,7.86,133.81,133.79,10.72863335]
["bitfinex","SOLUSD",1750585489595,7.86,133.81,133.8,10.72863335]
["bitfinex","SOLUSD",1750585489823,146.9,133.83,133.8,10.72863335]
["bitfinex","SOLUSD",1750585490320,146.9,133.83,133.79,10.72863335]
["bitfinex","SOLUSD",1750585490923,146.9,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1750585491106,146.9,133.83,133.8,36.88707878]
["bitfinex","SOLUSD",1750585495233,146.9,133.83,133.81,10.72863335]
["bitfinex","SOLUSD",1750585495541,146.9,133.83,133.8,52.15844543]
["bitfinex","SOLUSD",1750585495833,146.9,133.83,133.81,10.72863335]
["bitfinex","SOLUSD",1750585498708,146.9,133.83,133.82,10.72863335]
["bitfinex","SOLUSD",1750585500242,146.9,133.83,133.82,18.2013579]
["bitfinex","SOLUSD",1750585500937,146.9,133.83,133.82,36.85100676]
["bitfinex","SOLUSD",1750585501324,7.8,133.86,133.83,18.64964886]
["bitfinex","SOLUSD",1750585501516,7.8,133.86,133.83,29.37828221]
["bitfinex","SOLUSD",1750585501715,7.8,133.86,133.85,26.0]
["bitfinex","SOLUSD",1750585502416,7.8,133.86,133.85,33.47104968]
["bitfinex","SOLUSD",1750585504149,18.52863335,133.86,133.85,33.47104968]
["bitfinex","SOLUSD",1750585504316,18.52863335,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750585504317,51.06863335,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750585504517,10.72863335,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750585505633,146.9,133.85,133.83,36.88121498]
["bitfinex","SOLUSD",1750585505838,15.17223958,133.87,133.84,10.72863335]
["bitfinex","SOLUSD",1750585506014,15.17223958,133.87,133.86,10.72863335]
["bitfinex","SOLUSD",1750585506213,15.17223958,133.87,133.85,10.72863335]
["bitfinex","SOLUSD",1750585506615,15.17223958,133.87,133.86,7.47049155]
["bitfinex","SOLUSD",1750585506925,15.17223958,133.87,133.86,36.84877376]
["bitfinex","SOLUSD",1750585508043,15.17223958,133.87,133.86,18.1991249]
["bitfinex","SOLUSD",1750585508641,15.17223958,133.87,133.84,10.72863335]
["bitfinex","SOLUSD",1750585509728,25.90087293,133.87,133.83,18.68041545]
["bitfinex","SOLUSD",1750585509931,10.72863335,133.86,133.83,18.68041545]
["bitfinex","SOLUSD",1750585510137,15.17223958,133.87,133.83,18.68041545]
["bitfinex","SOLUSD",1750585510340,10.72863335,133.86,133.83,18.68041545]
["bitfinex","SOLUSD",1750585510741,10.72863335,133.86,133.83,26.15258163]
["bitfinex","SOLUSD",1750585511959,15.17223958,133.87,133.84,10.72863335]
["bitfinex","SOLUSD",1750585512942,25.90087293,133.87,133.83,26.15258163]
["bitfinex","SOLUSD",1750585513524,10.72863335,133.86,133.83,26.15258163]
["bitfinex","SOLUSD",1750585514040,10.72863335,133.86,133.83,18.68041545]
["bitfinex","SOLUSD",1750585514319,10.72863335,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750585514320,10.72863335,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750585514645,10.72863335,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750585514837,16.76353958,133.87,133.82,36.88316928]
["bitfinex","SOLUSD",1750585514838,27.49217293,133.87,133.82,36.88316928]
["bitfinex","SOLUSD",1750585515044,15.17223958,133.87,133.83,10.72863335]
["bitfinex","SOLUSD",1750585515936,15.17223958,133.87,133.84,26.15062761]
["bitfinex","SOLUSD",1750585516522,15.17223958,133.87,133.84,36.87926096]
["bitfinex","SOLUSD",1750585517140,15.17223958,133.87,133.84,26.15062761]
["bitfinex","SOLUSD",1750585517348,15.17223958,133.87,133.85,10.72863335]
["bitfinex","SOLUSD",1750585518347,15.17223958,133.87,133.84,10.72863335]
["bitfinex","SOLUSD",1750585519229,25.90087293,133.87,133.82,37.36362277]
["bitfinex","SOLUSD",1750585519424,25.90087293,133.87,133.82,48.09225612]
["bitfinex","SOLUSD",1750585519638,25.90087293,133.87,133.82,10.72863335]
["bitfinex","SOLUSD",1750585520334,146.9,133.86,133.83,26.15258163]
["bitfinex","SOLUSD",1750585522847,146.9,133.86,133.83,36.88121498]
["bitfinex","SOLUSD",1750585524974,146.9,133.86,133.84,10.72863335]
["bitfinex","SOLUSD",1750585525756,146.9,133.86,133.83,36.88121498]
["bitfinex","SOLUSD",1750585526861,146.9,133.86,133.83,26.15258163]
["bitfinex","SOLUSD",1750585527160,157.62863335,133.86,133.83,26.15258163]
["bitfinex","SOLUSD",1750585528060,146.9,133.86,133.83,26.15258163]
["bitfinex","SOLUSD",1750585529942,157.62863335,133.86,133.83,26.15258163]
["bitfinex","SOLUSD",1750585530481,190.06863335,133.86,133.83,26.15258163]
["bitfinex","SOLUSD",1750585531784,146.9,133.85,133.83,26.15258163]
["bitfinex","SOLUSD",1750585532062,146.9,133.85,133.83,18.68041545]
["bitfinex","SOLUSD",1750585533778,157.62863335,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750585533940,146.9,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1750585534145,146.9,133.83,133.8,26.15707182]
["bitfinex","SOLUSD",1750585535197,157.62863335,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1750585535349,10.72863335,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750585536181,10.72863335,133.81,133.78,18.6872456]
["bitfinex","SOLUSD",1750585536182,10.72863335,133.81,133.78,26.16220448]
["bitfinex","SOLUSD",1750585537166,43.14863335,133.81,133.75,26.16822429]
["bitfinex","SOLUSD",1750585537446,10.72863335,133.78,133.75,26.16822429]
["bitfinex","SOLUSD",1750585538168,10.72863335,133.79,133.75,26.16822429]
["bitfinex","SOLUSD",1750585539173,10.72863335,133.79,133.75,36.89685764]
["bitfinex","SOLUSD",1750585539348,10.72863335,133.78,133.75,26.16822429]
["bitfinex","SOLUSD",1750585539762,10.72863335,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1750585540144,10.72863335,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750585540349,10.72863335,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1750585540561,10.72863335,133.73,133.7,26.17801046]
["bitfinex","SOLUSD",1750585540764,179.32,133.75,133.7,26.17801046]
["bitfinex","SOLUSD",1750585540765,190.04863335,133.75,133.7,36.90664381]
["bitfinex","SOLUSD",1750585541373,10.72863335,133.74,133.7,36.90664381]
["bitfinex","SOLUSD",1750585541871,190.04863335,133.75,133.7,36.90664381]
["bitfinex","SOLUSD",1750585542975,146.9,133.75,133.73,10.72863335]
["bitfinex","SOLUSD",1750585543553,146.9,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1750585543948,146.9,133.75,133.74,18.2058279]
["bitfinex","SOLUSD",1750585544181,18.44863335,133.79,133.74,36.89881429]
["bitfinex","SOLUSD",1750585545044,7.72,133.79,133.75,10.72863335]
["bitfinex","SOLUSD",1750585545476,7.72,133.79,133.76,26.16626793]
["bitfinex","SOLUSD",1750585546964,10.72863335,133.78,133.76,26.16626793]
["bitfinex","SOLUSD",1750585547500,18.44863335,133.79,133.76,26.16626793]
["bitfinex","SOLUSD",1750585547777,7.72,133.79,133.76,18.69019138]
["bitfinex","SOLUSD",1750585547948,18.44863335,133.79,133.76,18.69019138]
["bitfinex","SOLUSD",1750585548463,10.72863335,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750585548669,10.72863335,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1750585549175,146.9,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1750585549672,157.62863335,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750585550468,146.9,133.75,133.7,7.47943156]
["bitfinex","SOLUSD",1750585550660,10.72863335,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750585551180,146.9,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1750585551181,10.72863335,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1750585551388,10.72863335,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750585551678,10.72863335,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1750585551874,180.8509,133.72,133.66,7.4816699]
["bitfinex","SOLUSD",1750585551875,10.72863335,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1750585552073,32.38,133.7,133.66,26.18584467]
["bitfinex","SOLUSD",1750585552269,146.9,133.71,133.67,10.72863335]
["bitfinex","SOLUSD",1750585552473,146.9,133.71,133.66,26.18584467]
["bitfinex","SOLUSD",1750585552677,146.9,133.71,133.67,10.72863335]
["bitfinex","SOLUSD",1750585552875,10.72863335,133.69,133.66,26.18584467]
["bitfinex","SOLUSD",1750585553182,146.9,133.71,133.66,7.4816699]
["bitfinex","SOLUSD",1750585553183,32.38,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1750585553382,10.72863335,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1750585553678,10.72863335,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750585553883,43.10863335,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750585554272,10.72863335,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1750585554473,43.10863335,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750585554677,10.72863335,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1750585555363,32.38,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750585555558,32.38,133.64,133.61,36.92427738]
["bitfinex","SOLUSD",1750585555760,43.10863335,133.64,133.61,26.19564403]
["bitfinex","SOLUSD",1750585556884,48.82304519,133.64,133.61,26.19564403]
["bitfinex","SOLUSD",1750585557365,16.44304519,133.63,133.61,26.19564403]
["bitfinex","SOLUSD",1750585557573,32.38,133.64,133.61,26.19564403]
["bitfinex","SOLUSD",1750585557770,48.82304519,133.64,133.61,18.71117431]
["bitfinex","SOLUSD",1750585559089,172.9,133.66,133.61,18.71117431]
["bitfinex","SOLUSD",1750585559090,146.9,133.66,133.63,16.44304519]
["bitfinex","SOLUSD",1750585559265,7.66,133.67,133.63,16.44304519]
["bitfinex","SOLUSD",1750585559460,7.66,133.67,133.64,16.44304519]
["bitfinex","SOLUSD",1750585559661,7.66,133.67,133.66,16.44304519]
["bitfinex","SOLUSD",1750585559864,14.13931338,133.68,133.66,23.92471509]
["bitfinex","SOLUSD",1750585560082,14.13931338,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1750585562595,14.13931338,133.68,133.65,16.44304519]
["bitfinex","SOLUSD",1750585562971,16.44304519,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750585564099,16.44304519,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1750585564298,14.13931338,133.68,133.65,16.44304519]
["bitfinex","SOLUSD",1750585564675,14.13931338,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1750585566784,14.13931338,133.68,133.66,23.92471509]
["bitfinex","SOLUSD",1750585568672,14.13931338,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1750585570312,163.34304519,133.67,133.61,42.63766581]
["bitfinex","SOLUSD",1750585570492,163.34304519,133.66,133.62,16.44304519]
["bitfinex","SOLUSD",1750585570791,163.34304519,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750585570997,146.9,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750585571202,163.34304519,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750585572985,163.34304519,133.66,133.61,42.63766581]
["bitfinex","SOLUSD",1750585573297,154.56,133.66,133.61,42.63766581]
["bitfinex","SOLUSD",1750585573599,16.44304519,133.64,133.61,26.19462062]
["bitfinex","SOLUSD",1750585573773,16.44304519,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750585574798,179.24,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1750585574799,16.44304519,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1750585575007,146.9,133.63,133.6,16.44304519]
["bitfinex","SOLUSD",1750585575198,146.9,133.63,133.61,16.44304519]
["bitfinex","SOLUSD",1750585575602,146.9,133.63,133.62,16.44304519]
["bitfinex","SOLUSD",1750585575909,146.9,133.63,133.62,15.94304519]
["bitfinex","SOLUSD",1750585576101,146.9,133.63,133.59,26.19956582]
["bitfinex","SOLUSD",1750585576597,146.9,133.63,133.62,16.44304519]
["bitfinex","SOLUSD",1750585576807,146.9,133.63,133.62,26.0]
["bitfinex","SOLUSD",1750585577001,146.9,133.63,133.62,49.92695478]
["bitfinex","SOLUSD",1750585579501,146.9,133.67,133.62,106.05627673]
["bitfinex","SOLUSD",1750585579716,146.9,133.67,133.65,16.44304519]
["bitfinex","SOLUSD",1750585580305,146.9,133.67,133.64,16.44304519]
["bitfinex","SOLUSD",1750585581311,146.9,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750585582910,146.9,133.67,133.65,23.92527489]
["bitfinex","SOLUSD",1750585583398,146.9,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750585583718,195.66304519,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750585585096,195.66304519,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750585585295,179.22,133.67,133.63,23.92639473]
["bitfinex","SOLUSD",1750585585490,146.9,133.66,133.64,16.44304519]
["bitfinex","SOLUSD",1750585585704,146.9,133.66,133.65,16.44304519]
["bitfinex","SOLUSD",1750585586685,146.9,133.66,133.63,52.1917234]
["bitfinex","SOLUSD",1750585587008,146.9,133.66,133.65,16.44304519]
["bitfinex","SOLUSD",1750585587191,146.9,133.66,133.65,23.92527489]
["bitfinex","SOLUSD",1750585589506,14.13931338,133.68,133.67,26.0]
["bitfinex","SOLUSD",1750585589713,146.9,133.71,133.67,42.44304519]
["bitfinex","SOLUSD",1750585590094,146.9,133.71,133.69,16.44304519]
["bitfinex","SOLUSD",1750585590293,146.9,133.71,133.67,26.0]
["bitfinex","SOLUSD",1750585590495,146.9,133.71,133.69,16.44304519]
["bitfinex","SOLUSD",1750585590895,39.92,133.74,133.7,16.44304519]
["bitfinex","SOLUSD",1750585591411,7.62,133.74,133.7,16.44304519]
["bitfinex","SOLUSD",1750585591609,7.62,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750585591811,7.62,133.74,133.71,42.61909783]
["bitfinex","SOLUSD",1750585592012,7.62,133.74,133.73,16.44304519]
["bitfinex","SOLUSD",1750585592203,7.62,133.74,133.72,16.44304519]
["bitfinex","SOLUSD",1750585593097,7.62,133.74,133.73,16.44304519]
["bitfinex","SOLUSD",1750585593409,48.72304519,133.78,133.73,16.44304519]
["bitfinex","SOLUSD",1750585593608,32.28,133.78,133.74,23.92023974]
["bitfinex","SOLUSD",1750585593813,56.34304519,133.79,133.75,16.44304519]
["bitfinex","SOLUSD",1750585594124,7.62,133.79,133.76,16.44304519]
["bitfinex","SOLUSD",1750585594317,7.62,133.79,133.77,16.44304519]
["bitfinex","SOLUSD",1750585594926,146.9,133.8,133.74,63.55615372]
["bitfinex","SOLUSD",1750585594927,146.9,133.8,133.78,16.44304519]
["bitfinex","SOLUSD",1750585595598,146.9,133.8,133.79,23.91744536]
["bitfinex","SOLUSD",1750585595813,97.20304519,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750585596219,16.44304519,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750585597025,80.76,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750585597236,97.20304519,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750585597605,97.18304519,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750585598233,97.18304519,133.83,133.78,16.44304519]
["bitfinex","SOLUSD",1750585599508,97.18304519,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750585600210,146.9,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1750585601119,146.9,133.82,133.79,42.6034458]
["bitfinex","SOLUSD",1750585601522,163.34304519,133.82,133.79,26.16040061]
["bitfinex","SOLUSD",1750585602608,146.9,133.82,133.79,26.16040061]
["bitfinex","SOLUSD",1750585602941,146.9,133.82,133.79,42.6034458]
["bitfinex","SOLUSD",1750585603140,146.9,133.82,133.78,42.44304519]
["bitfinex","SOLUSD",1750585604156,146.9,133.82,133.78,26.0]
["bitfinex","SOLUSD",1750585604323,21.57245161,133.91,133.81,16.44304519]
["bitfinex","SOLUSD",1750585604324,146.9,133.86,133.81,16.44304519]
["bitfinex","SOLUSD",1750585604647,7.6,133.89,133.85,42.44304519]
["bitfinex","SOLUSD",1750585604835,7.6,133.89,133.87,16.44304519]
["bitfinex","SOLUSD",1750585605047,24.04304519,133.89,133.85,26.0]
["bitfinex","SOLUSD",1750585605226,16.44304519,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1750585605633,16.44304519,133.88,133.85,26.14867388]
["bitfinex","SOLUSD",1750585605834,24.04304519,133.89,133.85,42.59171907]
["bitfinex","SOLUSD",1750585606026,7.6,133.89,133.85,42.59171907]
["bitfinex","SOLUSD",1750585606225,7.6,133.89,133.86,16.44304519]
["bitfinex","SOLUSD",1750585606838,7.6,133.89,133.87,16.44304519]
["bitfinex","SOLUSD",1750585607250,7.6,133.94,133.88,42.58585965]
["bitfinex","SOLUSD",1750585607454,16.44304519,133.93,133.89,16.44304519]
["bitfinex","SOLUSD",1750585607753,16.44304519,133.9,133.88,26.14281446]
["bitfinex","SOLUSD",1750585608127,16.44304519,133.91,133.88,26.14281446]
["bitfinex","SOLUSD",1750585609040,16.44304519,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750585609239,48.66304519,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750585610666,16.44304519,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1750585610831,16.44304519,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1750585611030,16.44304519,133.9,133.85,26.0]
["bitfinex","SOLUSD",1750585611250,32.2,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750585611442,16.44304519,133.87,133.86,7.47049155]
["bitfinex","SOLUSD",1750585612345,16.44304519,133.87,133.84,26.15015596]
["bitfinex","SOLUSD",1750585613934,48.64304519,133.9,133.85,16.44304519]
["bitfinex","SOLUSD",1750585614131,16.44304519,133.9,133.85,16.44304519]
["bitfinex","SOLUSD",1750585614336,16.44304519,133.89,133.85,16.44304519]
["bitfinex","SOLUSD",1750585614654,16.44304519,133.89,133.86,26.14672044]
["bitfinex","SOLUSD",1750585615327,146.9,133.92,133.86,52.14672044]
["bitfinex","SOLUSD",1750585615528,16.44304519,133.89,133.86,52.14672044]
["bitfinex","SOLUSD",1750585615939,32.18,133.91,133.87,16.44304519]
["bitfinex","SOLUSD",1750585615940,16.44304519,133.91,133.87,16.44304519]
["bitfinex","SOLUSD",1750585616247,154.44,133.92,133.88,16.44304519]
["bitfinex","SOLUSD",1750585616428,7.54,133.92,133.89,16.44304519]
["bitfinex","SOLUSD",1750585617960,7.54,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750585618136,7.54,133.92,133.9,23.91130508]
["bitfinex","SOLUSD",1750585618661,16.44304519,133.96,133.91,16.44304519]
["bitfinex","SOLUSD",1750585619543,7.54,133.97,133.92,16.44304519]
["bitfinex","SOLUSD",1750585619754,23.98304519,133.97,133.93,16.44304519]
["bitfinex","SOLUSD",1750585619947,7.54,133.97,133.94,26.13110347]
["bitfinex","SOLUSD",1750585620147,7.54,133.97,133.94,42.57414866]
["bitfinex","SOLUSD",1750585620357,163.34304519,133.99,133.95,16.44304519]
["bitfinex","SOLUSD",1750585621154,16.44304519,133.99,133.95,16.44304519]
["bitfinex","SOLUSD",1750585621374,16.44304519,134.0,133.95,17.96854519]
["bitfinex","SOLUSD",1750585621544,39.7,134.02,133.96,16.44304519]
["bitfinex","SOLUSD",1750585621745,7.54,134.02,133.99,16.44304519]
["bitfinex","SOLUSD",1750585622152,7.54,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1750585624063,163.34304519,134.05,134.01,16.44304519]
["bitfinex","SOLUSD",1750585624239,163.34304519,134.05,134.02,26.11550513]
["bitfinex","SOLUSD",1750585624437,55.98,134.07,134.02,42.55855032]
["bitfinex","SOLUSD",1750585624438,16.44304519,134.07,134.02,42.55855032]
["bitfinex","SOLUSD",1750585624662,16.44304519,134.07,134.02,26.11550513]
["bitfinex","SOLUSD",1750585624843,16.44304519,134.06,134.02,42.55855032]
["bitfinex","SOLUSD",1750585625554,16.44304519,134.03,134.02,7.46157289]
["bitfinex","SOLUSD",1750585625748,16.44304519,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1750585626350,16.44304519,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1750585626549,16.44304519,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1750585627868,16.44304519,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1750585628048,16.44304519,134.03,134.0,26.11940297]
["bitfinex","SOLUSD",1750585630278,146.9,134.11,134.02,44.03634519]
["bitfinex","SOLUSD",1750585630445,16.44304519,134.07,134.03,42.44304519]
["bitfinex","SOLUSD",1750585630645,146.9,134.11,134.03,42.44304519]
["bitfinex","SOLUSD",1750585630646,16.44304519,134.06,134.03,26.0]
["bitfinex","SOLUSD",1750585631053,16.44304519,134.04,134.01,26.0]
["bitfinex","SOLUSD",1750585631263,16.44304519,134.02,133.97,26.12402573]
["bitfinex","SOLUSD",1750585631461,38.777,134.05,133.97,26.12402573]
["bitfinex","SOLUSD",1750585631462,16.44304519,133.99,133.97,26.12402573]
["bitfinex","SOLUSD",1750585631658,16.44304519,134.01,133.97,26.12402573]
["bitfinex","SOLUSD",1750585632055,18.64964886,134.04,133.97,26.12402573]
["bitfinex","SOLUSD",1750585632056,16.44304519,134.0,133.97,26.12402573]
["bitfinex","SOLUSD",1750585632672,16.44304519,134.01,133.97,26.12402573]
["bitfinex","SOLUSD",1750585632879,16.44304519,134.01,133.97,42.56707092]
["bitfinex","SOLUSD",1750585633170,146.9,134.07,134.01,44.64964886]
["bitfinex","SOLUSD",1750585633352,16.44304519,134.06,134.02,42.55855032]
["bitfinex","SOLUSD",1750585633542,16.44304519,134.07,134.02,42.55855032]
["bitfinex","SOLUSD",1750585634948,16.44304519,134.07,134.04,26.11160847]
["bitfinex","SOLUSD",1750585636944,16.44304519,134.07,134.04,18.65114891]
["bitfinex","SOLUSD",1750585637143,7.54,134.09,134.04,18.65114891]
["bitfinex","SOLUSD",1750585637348,23.98304519,134.09,134.05,16.44304519]
["bitfinex","SOLUSD",1750585637944,7.54,134.09,134.06,16.44304519]
["bitfinex","SOLUSD",1750585638147,16.44304519,134.11,134.06,16.44304519]
["bitfinex","SOLUSD",1750585639176,146.9,134.12,134.07,79.84276175]
["bitfinex","SOLUSD",1750585639377,146.9,134.12,134.07,63.39971656]
["bitfinex","SOLUSD",1750585639378,16.44304519,134.12,134.07,63.39971656]
["bitfinex","SOLUSD",1750585639675,16.44304519,134.12,134.08,16.44304519]
["bitfinex","SOLUSD",1750585641278,16.44304519,134.13,134.09,35.08723938]
["bitfinex","SOLUSD",1750585641488,7.54,134.14,134.09,18.64419419]
["bitfinex","SOLUSD",1750585641489,16.44304519,134.12,134.09,18.64419419]
["bitfinex","SOLUSD",1750585641784,16.44304519,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1750585641986,16.44304519,134.09,134.08,7.45823389]
["bitfinex","SOLUSD",1750585642295,1.5631,134.1,134.04,26.11066071]
["bitfinex","SOLUSD",1750585642460,16.44304519,134.06,134.04,26.11066071]
["bitfinex","SOLUSD",1750585642864,148.4631,134.1,134.04,26.11066071]
["bitfinex","SOLUSD",1750585643070,148.4631,134.1,134.04,18.65020115]
["bitfinex","SOLUSD",1750585643361,16.44304519,134.06,134.04,18.65020115]
["bitfinex","SOLUSD",1750585643574,16.44304519,134.07,134.04,18.65020115]
["bitfinex","SOLUSD",1750585643968,32.06,134.09,134.04,18.65020115]
["bitfinex","SOLUSD",1750585644171,16.44304519,134.09,134.04,35.09324634]
["bitfinex","SOLUSD",1750585644380,16.44304519,134.07,134.04,18.65020115]
["bitfinex","SOLUSD",1750585645292,16.44304519,134.07,134.04,26.11066071]
["bitfinex","SOLUSD",1750585645483,16.44304519,134.06,134.04,26.11066071]
["bitfinex","SOLUSD",1750585645683,32.06,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1750585645879,16.44304519,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1750585647486,16.44304519,134.06,134.03,26.11329521]
["bitfinex","SOLUSD",1750585651102,16.44304519,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1750585651398,195.40304519,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1750585651598,7.48,134.05,133.95,18.04004519]
["bitfinex","SOLUSD",1750585651599,16.44304519,134.01,133.97,18.66086031]
["bitfinex","SOLUSD",1750585652114,16.44304519,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1750585652477,178.94,134.03,133.96,7.46491489]
["bitfinex","SOLUSD",1750585652478,16.44304519,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1750585652676,26.0,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1750585652897,16.44304519,133.99,133.96,26.12720213]
["bitfinex","SOLUSD",1750585654779,16.44304519,134.01,133.96,42.57024732]
["bitfinex","SOLUSD",1750585654979,16.44304519,134.01,133.97,16.44304519]
["bitfinex","SOLUSD",1750585655714,16.44304519,134.01,133.98,26.12330197]
["bitfinex","SOLUSD",1750585656535,16.44304519,134.02,133.98,26.12330197]
["bitfinex","SOLUSD",1750585657713,163.34304519,134.03,133.98,42.56634716]
["bitfinex","SOLUSD",1750585658010,163.34304519,134.03,133.99,16.44304519]
["bitfinex","SOLUSD",1750585658205,146.9,134.07,134.01,16.44304519]
["bitfinex","SOLUSD",1750585658402,186.44,134.07,134.02,16.44304519]
["bitfinex","SOLUSD",1750585658708,16.44304519,134.06,134.02,16.44304519]
["bitfinex","SOLUSD",1750585659487,7.5,134.07,134.02,16.44304519]
["bitfinex","SOLUSD",1750585659694,16.44304519,134.06,134.03,26.11355666]
["bitfinex","SOLUSD",1750585660189,16.44304519,134.05,134.03,26.11355666]
["bitfinex","SOLUSD",1750585660917,16.44304519,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1750585661911,16.44304519,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1750585662239,16.44304519,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1750585663544,16.44304519,134.03,134.0,26.11940297]
["bitfinex","SOLUSD",1750585663931,16.44304519,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1750585665307,55.96304519,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1750585665632,16.44304519,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1750585666426,16.44304519,133.99,133.95,26.12914111]
["bitfinex","SOLUSD",1750585666624,16.44304519,133.97,133.95,26.12914111]
["bitfinex","SOLUSD",1750585668335,16.44304519,133.97,133.95,18.66366892]
["bitfinex","SOLUSD",1750585668854,16.44304519,134.0,133.95,35.10671411]
["bitfinex","SOLUSD",1750585669145,16.44304519,134.0,133.96,16.44304519]
["bitfinex","SOLUSD",1750585669308,23.94304519,134.01,133.96,16.44304519]
["bitfinex","SOLUSD",1750585669506,23.94304519,134.01,133.97,16.44304519]
["bitfinex","SOLUSD",1750585670641,7.5,134.01,133.98,26.12330197]
["bitfinex","SOLUSD",1750585670811,23.94304519,134.01,133.98,26.12330197]
["bitfinex","SOLUSD",1750585671437,16.44304519,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1750585671635,16.44304519,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1750585672636,16.44304519,133.97,133.95,18.66234269]
["bitfinex","SOLUSD",1750585672940,16.44304519,133.98,133.95,18.66234269]
["bitfinex","SOLUSD",1750585674736,16.44304519,133.96,133.9,7.46825989]
["bitfinex","SOLUSD",1750585674931,32.02,133.97,133.9,52.13887167]
["bitfinex","SOLUSD",1750585675177,16.44304519,133.93,133.9,52.13887167]
["bitfinex","SOLUSD",1750585675437,16.44304519,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750585675619,16.44304519,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1750585676432,16.44304519,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1750585676612,16.44304519,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1750585677826,16.44304519,133.89,133.83,7.47216618]
["bitfinex","SOLUSD",1750585678027,32.0,133.88,133.83,7.47216618]
["bitfinex","SOLUSD",1750585678228,16.44304519,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750585679145,7.46,133.89,133.84,16.44304519]
["bitfinex","SOLUSD",1750585679352,7.46,133.89,133.83,42.59562682]
["bitfinex","SOLUSD",1750585679353,16.44304519,133.87,133.83,42.59562682]
["bitfinex","SOLUSD",1750585679529,16.44304519,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1750585680050,146.9,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750585680228,163.34304519,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750585680423,163.34304519,133.84,133.8,26.1573796]
["bitfinex","SOLUSD",1750585681323,16.44304519,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1750585681747,16.44304519,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1750585682246,16.44304519,133.81,133.79,7.47424525]
["bitfinex","SOLUSD",1750585682427,16.44304519,133.8,133.79,7.47424525]
["bitfinex","SOLUSD",1750585682629,16.44304519,133.8,133.76,42.60906862]
["bitfinex","SOLUSD",1750585682826,7.46,133.83,133.79,16.44304519]
["bitfinex","SOLUSD",1750585683028,7.46,133.83,133.8,16.44304519]
["bitfinex","SOLUSD",1750585683249,14.24320634,133.89,133.82,16.44304519]
["bitfinex","SOLUSD",1750585683448,30.68625153,133.89,133.85,16.44304519]
["bitfinex","SOLUSD",1750585684153,14.24320634,133.89,133.86,16.44304519]
["bitfinex","SOLUSD",1750585684726,14.24320634,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1750585686139,30.68625153,133.89,133.82,64.08630025]
["bitfinex","SOLUSD",1750585686348,16.44304519,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750585686730,16.44304519,133.87,133.83,26.15258163]
["bitfinex","SOLUSD",1750585687230,14.24320634,133.89,133.83,26.15258163]
["bitfinex","SOLUSD",1750585687544,16.44304519,133.87,133.83,26.15258163]
["bitfinex","SOLUSD",1750585687751,16.44304519,133.86,133.83,26.15258163]
["bitfinex","SOLUSD",1750585688133,16.44304519,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750585688641,16.44304519,133.84,133.8,26.15726599]
["bitfinex","SOLUSD",1750585689227,32.02,133.88,133.8,26.15726599]
["bitfinex","SOLUSD",1750585689422,16.44304519,133.84,133.8,42.60031118]
["bitfinex","SOLUSD",1750585690036,16.44304519,133.84,133.8,26.15726599]
["bitfinex","SOLUSD",1750585690320,16.44304519,133.83,133.8,26.15726599]
["bitfinex","SOLUSD",1750585690539,16.44304519,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1750585690822,16.44304519,133.81,133.77,52.16315662]
["bitfinex","SOLUSD",1750585691634,16.44304519,133.81,133.77,68.60620181]
["bitfinex","SOLUSD",1750585693952,7.46,133.85,133.8,42.44304519]
["bitfinex","SOLUSD",1750585694244,23.90304519,133.85,133.8,26.0]
["bitfinex","SOLUSD",1750585694448,23.90304519,133.85,133.81,16.44304519]
["bitfinex","SOLUSD",1750585694953,23.90304519,133.85,133.8,42.44304519]
["bitfinex","SOLUSD",1750585695333,16.44304519,133.84,133.81,26.15649054]
["bitfinex","SOLUSD",1750585697353,16.44304519,133.82,133.77,7.47551767]
["bitfinex","SOLUSD",1750585697554,16.44304519,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1750585697757,16.44304519,133.82,133.77,79.98476931]
["bitfinex","SOLUSD",1750585698057,48.44304519,133.84,133.79,16.44304519]
["bitfinex","SOLUSD",1750585698235,16.44304519,133.84,133.79,16.44304519]
["bitfinex","SOLUSD",1750585698432,16.44304519,133.83,133.79,16.44304519]
["bitfinex","SOLUSD",1750585698751,16.44304519,133.83,133.78,35.09269405]
["bitfinex","SOLUSD",1750585698931,16.44304519,133.83,133.79,16.44304519]
["bitfinex","SOLUSD",1750585699438,16.44304519,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1750585700836,16.44304519,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750585701047,16.44304519,133.81,133.76,1.5656]
["bitfinex","SOLUSD",1750585701254,16.44304519,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1750585701563,16.44304519,133.78,133.75,18.69147856]
["bitfinex","SOLUSD",1750585701745,16.44304519,133.77,133.75,18.69147856]
["bitfinex","SOLUSD",1750585703346,16.44304519,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750585703563,16.44304519,133.76,133.73,26.17200988]
["bitfinex","SOLUSD",1750585703858,16.44304519,133.74,133.73,7.47775368]
["bitfinex","SOLUSD",1750585704846,39.42,133.79,133.73,26.17213788]
["bitfinex","SOLUSD",1750585705048,7.42,133.79,133.73,42.61518307]
["bitfinex","SOLUSD",1750585705240,16.44304519,133.78,133.73,68.61518307]
["bitfinex","SOLUSD",1750585705643,16.44304519,133.78,133.74,16.44304519]
["bitfinex","SOLUSD",1750585705851,16.44304519,133.78,133.73,68.61518307]
["bitfinex","SOLUSD",1750585706265,16.44304519,133.78,133.74,16.44304519]
["bitfinex","SOLUSD",1750585706464,23.86304519,133.79,133.75,16.44304519]
["bitfinex","SOLUSD",1750585706964,23.86304519,133.79,133.74,16.44304519]
["bitfinex","SOLUSD",1750585707342,7.42,133.79,133.76,16.44304519]
["bitfinex","SOLUSD",1750585707543,7.42,133.79,133.75,16.44304519]
["bitfinex","SOLUSD",1750585707754,7.42,133.79,133.76,26.16626793]
["bitfinex","SOLUSD",1750585708350,7.42,133.79,133.77,16.44304519]
["bitfinex","SOLUSD",1750585708554,16.44304519,133.82,133.78,42.44304519]
["bitfinex","SOLUSD",1750585708936,16.44304519,133.83,133.78,42.44304519]
["bitfinex","SOLUSD",1750585709768,16.44304519,133.83,133.79,26.16040061]
["bitfinex","SOLUSD",1750585710467,16.44304519,133.82,133.79,26.16040061]
["bitfinex","SOLUSD",1750585710657,16.44304519,133.81,133.79,26.16040061]
["bitfinex","SOLUSD",1750585711758,16.44304519,133.81,133.79,18.68600044]
["bitfinex","SOLUSD",1750585711942,16.44304519,133.82,133.79,18.68600044]
["bitfinex","SOLUSD",1750585712754,16.44304519,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750585713070,16.44304519,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1750585713757,16.44304519,133.79,133.75,26.1680462]
["bitfinex","SOLUSD",1750585713947,16.44304519,133.78,133.75,26.1680462]
["bitfinex","SOLUSD",1750585714149,163.34304519,133.79,133.75,42.61109139]
["bitfinex","SOLUSD",1750585714456,146.9,133.79,133.75,42.61109139]
["bitfinex","SOLUSD",1750585715039,48.44304519,133.8,133.76,16.44304519]
["bitfinex","SOLUSD",1750585715040,32.0,133.8,133.76,16.44304519]
["bitfinex","SOLUSD",1750585715241,146.9,133.83,133.78,16.44304519]
["bitfinex","SOLUSD",1750585715242,16.44304519,133.82,133.78,16.44304519]
["bitfinex","SOLUSD",1750585715485,163.34304519,133.83,133.78,16.44304519]
["bitfinex","SOLUSD",1750585715773,163.34304519,133.83,133.79,16.44304519]
["bitfinex","SOLUSD",1750585715975,163.34304519,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1750585718564,146.9,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1750585718761,146.9,133.83,133.8,42.60149062]
["bitfinex","SOLUSD",1750585718955,146.9,133.87,133.81,16.44304519]
["bitfinex","SOLUSD",1750585719158,146.9,133.87,133.83,16.44304519]
["bitfinex","SOLUSD",1750585719461,16.44304519,133.85,133.81,26.0]
["bitfinex","SOLUSD",1750585719666,16.44304519,133.84,133.81,26.0]
["bitfinex","SOLUSD",1750585720272,16.44304519,133.85,133.81,26.0]
["bitfinex","SOLUSD",1750585720471,16.44304519,133.85,133.82,26.15453593]
["bitfinex","SOLUSD",1750585720849,16.44304519,133.86,133.82,26.15453593]
["bitfinex","SOLUSD",1750585721076,163.34304519,133.87,133.82,42.59758112]
["bitfinex","SOLUSD",1750585721279,146.9,133.86,133.83,16.44304519]
["bitfinex","SOLUSD",1750585721578,37.82006549,133.88,133.84,16.44304519]
["bitfinex","SOLUSD",1750585721869,7.44,133.88,133.85,16.44304519]
["bitfinex","SOLUSD",1750585722564,7.44,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1750585723770,7.44,133.88,133.86,23.91353674]
["bitfinex","SOLUSD",1750585725385,7.44,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1750585725593,7.44,133.88,133.86,23.91353674]
["bitfinex","SOLUSD",1750585725770,7.44,133.88,133.87,16.44304519]
["bitfinex","SOLUSD",1750585726779,146.9,133.9,133.87,16.44304519]
["bitfinex","SOLUSD",1750585726987,146.9,133.9,133.89,7.46881768]
["bitfinex","SOLUSD",1750585727286,163.34304519,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1750585727790,146.9,133.92,133.9,16.44304519]
["bitfinex","SOLUSD",1750585728193,146.9,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1750585729489,163.34304519,133.92,133.89,26.14086189]
["bitfinex","SOLUSD",1750585729695,146.9,133.92,133.89,42.58390708]
["bitfinex","SOLUSD",1750585731180,146.9,133.92,133.9,16.44304519]
["bitfinex","SOLUSD",1750585732092,146.9,133.92,133.91,7.46770218]
["bitfinex","SOLUSD",1750585732971,154.32,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1750585733191,154.32,133.93,133.91,23.91074737]
["bitfinex","SOLUSD",1750585733493,154.32,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1750585733874,170.76304519,133.93,133.9,26.13890962]
["bitfinex","SOLUSD",1750585734073,154.32,133.93,133.9,42.58195481]
["bitfinex","SOLUSD",1750585734274,170.76304519,133.93,133.9,26.13890962]
["bitfinex","SOLUSD",1750585735686,16.44304519,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750585735867,48.36304519,133.9,133.86,79.94199274]
["bitfinex","SOLUSD",1750585736184,48.36304519,133.91,133.87,16.44304519]
["bitfinex","SOLUSD",1750585736688,16.44304519,133.9,133.86,79.94199274]
["bitfinex","SOLUSD",1750585737393,202.68304519,133.93,133.88,16.44304519]
["bitfinex","SOLUSD",1750585737585,16.44304519,133.92,133.88,42.58585965]
["bitfinex","SOLUSD",1750585737972,48.36304519,133.92,133.88,42.58585965]
["bitfinex","SOLUSD",1750585740001,202.68304519,133.93,133.88,42.58585965]
["bitfinex","SOLUSD",1750585740399,16.44304519,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750585740583,16.44304519,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1750585740776,48.36304519,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1750585740976,48.36304519,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1750585741187,16.44304519,133.88,133.87,26.0]
["bitfinex","SOLUSD",1750585741515,16.44304519,133.9,133.88,26.0]
["bitfinex","SOLUSD",1750585741674,195.26304519,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1750585742002,48.36304519,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1750585742577,48.36304519,133.91,133.83,23.91521137]
["bitfinex","SOLUSD",1750585742879,16.44304519,133.85,133.83,26.15258163]
["bitfinex","SOLUSD",1750585743082,16.44304519,133.85,133.84,26.0]
["bitfinex","SOLUSD",1750585743290,39.3,133.87,133.83,26.15258163]
["bitfinex","SOLUSD",1750585743489,16.44304519,133.85,133.83,26.15258163]
["bitfinex","SOLUSD",1750585743687,16.44304519,133.85,133.83,52.15258163]
["bitfinex","SOLUSD",1750585744089,16.44304519,133.86,133.83,52.15258163]
["bitfinex","SOLUSD",1750585744288,55.74304519,133.87,133.85,26.0]
["bitfinex","SOLUSD",1750585745285,16.44304519,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750585745508,16.44304519,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750585746797,16.44304519,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1750585747103,16.44304519,133.81,133.79,26.16040061]
["bitfinex","SOLUSD",1750585747306,48.34304519,133.81,133.79,52.16040061]
["bitfinex","SOLUSD",1750585747805,31.9,133.81,133.79,52.16040061]
["bitfinex","SOLUSD",1750585749312,16.44304519,133.8,133.75,7.47663551]
["bitfinex","SOLUSD",1750585749483,39.3,133.81,133.75,26.16822429]
["bitfinex","SOLUSD",1750585749484,16.44304519,133.78,133.75,26.16822429]
["bitfinex","SOLUSD",1750585749810,48.34304519,133.79,133.76,26.0]
["bitfinex","SOLUSD",1750585749981,48.34304519,133.79,133.75,26.16822429]
["bitfinex","SOLUSD",1750585750308,48.34304519,133.79,133.76,26.0]
["bitfinex","SOLUSD",1750585751316,55.74304519,133.81,133.77,16.44304519]
["bitfinex","SOLUSD",1750585751482,55.74304519,133.81,133.78,26.0]
["bitfinex","SOLUSD",1750585752604,39.3,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750585752786,171.61744886,133.86,133.79,26.16040061]
["bitfinex","SOLUSD",1750585753105,16.44304519,133.82,133.81,26.0]
["bitfinex","SOLUSD",1750585753312,48.34304519,133.82,133.81,26.0]
["bitfinex","SOLUSD",1750585754089,48.34304519,133.82,133.81,33.47328301]
["bitfinex","SOLUSD",1750585754409,16.44304519,133.82,133.81,33.47328301]
["bitfinex","SOLUSD",1750585754811,16.44304519,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1750585754990,146.9,133.86,133.82,26.0]
["bitfinex","SOLUSD",1750585755192,146.9,133.86,133.83,26.0]
["bitfinex","SOLUSD",1750585755507,163.34304519,133.86,133.83,26.0]
["bitfinex","SOLUSD",1750585755695,163.34304519,133.86,133.82,16.44304519]
["bitfinex","SOLUSD",1750585755896,39.3,133.88,133.81,52.15649054]
["bitfinex","SOLUSD",1750585755897,16.44304519,133.87,133.83,16.44304519]
["bitfinex","SOLUSD",1750585756093,16.44304519,133.87,133.84,26.15062761]
["bitfinex","SOLUSD",1750585758085,16.44304519,133.85,133.82,26.15430263]
["bitfinex","SOLUSD",1750585758287,16.44304519,133.84,133.82,26.15430263]
["bitfinex","SOLUSD",1750585758499,16.44304519,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1750585758695,16.44304519,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1750585759382,16.44304519,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1750585759708,16.44304519,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750585760010,48.32304519,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1750585760183,48.32304519,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750585760383,16.44304519,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750585761506,146.9,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1750585761691,163.34304519,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1750585762213,163.34304519,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750585762420,195.22304519,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750585762613,195.22304519,133.79,133.76,26.16626793]
["bitfinex","SOLUSD",1750585763818,163.34304519,133.79,133.76,26.16626793]
["bitfinex","SOLUSD",1750585766087,178.78,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750585766317,195.22304519,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1750585766702,146.9,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1750585767006,163.34304519,133.81,133.76,16.44304519]
["bitfinex","SOLUSD",1750585767212,195.22304519,133.81,133.77,16.44304519]
["bitfinex","SOLUSD",1750585767829,178.78,133.81,133.75,27.81832429]
["bitfinex","SOLUSD",1750585768031,195.22304519,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750585768314,16.44304519,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750585768618,178.78,133.81,133.76,7.47607655]
["bitfinex","SOLUSD",1750585768619,16.44304519,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750585768798,16.44304519,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1750585770212,16.44304519,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750585770402,48.32304519,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750585771600,48.32304519,133.79,133.75,16.44304519]
["bitfinex","SOLUSD",1750585771905,48.32304519,133.8,133.76,16.44304519]
["bitfinex","SOLUSD",1750585772091,146.9,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1750585774911,31.88,133.81,133.77,42.60735705]
["bitfinex","SOLUSD",1750585775102,48.32304519,133.81,133.77,42.60735705]
["bitfinex","SOLUSD",1750585776722,31.88,133.81,133.77,42.60735705]
["bitfinex","SOLUSD",1750585777114,55.70304519,133.82,133.77,42.60735705]
["bitfinex","SOLUSD",1750585777311,7.4,133.82,133.79,16.44304519]
["bitfinex","SOLUSD",1750585777903,7.4,133.82,133.8,16.44304519]
["bitfinex","SOLUSD",1750585778437,7.4,133.82,133.81,49.9163282]
["bitfinex","SOLUSD",1750585778896,7.4,133.82,133.81,33.47328301]
["bitfinex","SOLUSD",1750585783714,55.68304519,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1750585784803,55.68304519,133.82,133.79,18.68547392]
["bitfinex","SOLUSD",1750585785520,39.24,133.82,133.79,18.68547392]
["bitfinex","SOLUSD",1750585786009,7.4,133.82,133.8,16.44304519]
["bitfinex","SOLUSD",1750585786209,7.4,133.82,133.79,18.68547392]
["bitfinex","SOLUSD",1750585786825,7.4,133.82,133.79,26.15987409]
["bitfinex","SOLUSD",1750585787022,7.4,133.82,133.8,10.76077575]
["bitfinex","SOLUSD",1750585787616,7.4,133.82,133.79,36.92064984]
["bitfinex","SOLUSD",1750585788635,7.4,133.82,133.8,10.76077575]
["bitfinex","SOLUSD",1750585788933,146.9,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1750585789119,146.9,133.83,133.81,18.23405876]
["bitfinex","SOLUSD",1750585791142,146.9,133.83,133.8,10.76077575]
["bitfinex","SOLUSD",1750585791943,146.9,133.83,133.79,18.68547392]
["bitfinex","SOLUSD",1750585792123,146.9,133.83,133.8,10.76077575]
["bitfinex","SOLUSD",1750585792442,189.48077575,133.83,133.79,18.68547392]
["bitfinex","SOLUSD",1750585793246,178.72,133.83,133.79,26.15987409]
["bitfinex","SOLUSD",1750585793545,189.48077575,133.83,133.79,26.15987409]
["bitfinex","SOLUSD",1750585793745,178.72,133.83,133.79,36.92064984]
["bitfinex","SOLUSD",1750585794118,189.48077575,133.83,133.79,36.92064984]
["bitfinex","SOLUSD",1750585794746,146.9,133.83,133.79,36.92064984]
["bitfinex","SOLUSD",1750585795042,146.9,133.83,133.8,10.76077575]
["bitfinex","SOLUSD",1750585795410,146.9,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1750585797321,146.9,133.83,133.79,18.68547392]
["bitfinex","SOLUSD",1750585797539,157.66077575,133.83,133.79,29.44624967]
["bitfinex","SOLUSD",1750585797747,10.76077575,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750585798042,42.58077575,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1750585798343,10.76077575,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750585798515,196.80077575,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750585798714,196.80077575,133.79,133.73,26.17192297]
["bitfinex","SOLUSD",1750585798715,10.76077575,133.77,133.73,26.17192297]
["bitfinex","SOLUSD",1750585798944,42.58077575,133.76,133.73,26.17192297]
["bitfinex","SOLUSD",1750585800146,10.76077575,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1750585800660,42.56077575,133.74,133.69,29.46056855]
["bitfinex","SOLUSD",1750585800823,10.76077575,133.73,133.69,36.94055957]
["bitfinex","SOLUSD",1750585801147,42.56077575,133.74,133.7,10.76077575]
["bitfinex","SOLUSD",1750585801437,31.8,133.74,133.7,10.76077575]
["bitfinex","SOLUSD",1750585801819,31.8,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750585802446,157.66077575,133.75,133.69,7.47999102]
["bitfinex","SOLUSD",1750585802447,10.76077575,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1750585802629,10.76077575,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1750585802822,10.76077575,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1750585803140,31.82,133.67,133.64,26.18976353]
["bitfinex","SOLUSD",1750585803526,42.58077575,133.67,133.64,26.18976353]
["bitfinex","SOLUSD",1750585804052,10.76077575,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750585804545,31.8,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1750585805650,48.23938213,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1750585806035,48.23938213,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1750585806744,31.8,133.65,133.62,26.19368357]
["bitfinex","SOLUSD",1750585806946,31.8,133.65,133.62,42.6330657]
["bitfinex","SOLUSD",1750585807134,48.25938213,133.66,133.62,42.6330657]
["bitfinex","SOLUSD",1750585807940,31.82,133.66,133.62,42.6330657]
["bitfinex","SOLUSD",1750585808135,31.82,133.66,133.63,16.43938213]
["bitfinex","SOLUSD",1750585808668,31.82,133.66,133.62,68.6330657]
["bitfinex","SOLUSD",1750585809029,48.25938213,133.66,133.62,26.19368357]
["bitfinex","SOLUSD",1750585809230,16.43938213,133.65,133.62,26.19368357]
["bitfinex","SOLUSD",1750585809641,48.25938213,133.66,133.62,26.19368357]
["bitfinex","SOLUSD",1750585809845,31.82,133.66,133.62,26.19368357]
["bitfinex","SOLUSD",1750585810134,31.82,133.66,133.63,16.43938213]
["bitfinex","SOLUSD",1750585810538,31.82,133.66,133.62,42.6330657]
["bitfinex","SOLUSD",1750585810765,23.75938213,133.67,133.62,52.19368357]
["bitfinex","SOLUSD",1750585811056,7.32,133.67,133.65,16.43938213]
["bitfinex","SOLUSD",1750585811444,7.32,133.67,133.63,18.64964886]
["bitfinex","SOLUSD",1750585811654,7.32,133.67,133.62,52.19368357]
["bitfinex","SOLUSD",1750585811856,7.32,133.67,133.63,16.43938213]
["bitfinex","SOLUSD",1750585812160,16.43938213,133.65,133.62,26.19368357]
["bitfinex","SOLUSD",1750585812852,16.43938213,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1750585813066,31.82,133.64,133.62,7.48390959]
["bitfinex","SOLUSD",1750585813371,31.82,133.66,133.63,16.43938213]
["bitfinex","SOLUSD",1750585813546,31.82,133.66,133.62,26.19368357]
["bitfinex","SOLUSD",1750585813870,31.82,133.66,133.62,42.6330657]
["bitfinex","SOLUSD",1750585816156,48.25938213,133.66,133.62,42.6330657]
["bitfinex","SOLUSD",1750585816534,31.82,133.66,133.62,42.6330657]
["bitfinex","SOLUSD",1750585816946,31.82,133.66,133.63,16.43938213]
["bitfinex","SOLUSD",1750585817559,31.82,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750585818262,48.25938213,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750585818966,31.82,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750585819145,31.82,133.66,133.64,23.92217171]
["bitfinex","SOLUSD",1750585821064,31.82,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750585821965,163.33938213,133.69,133.64,42.62914566]
["bitfinex","SOLUSD",1750585822174,178.7,133.68,133.64,42.62914566]
["bitfinex","SOLUSD",1750585822358,195.13938213,133.68,133.64,42.62914566]
["bitfinex","SOLUSD",1750585823057,178.7,133.68,133.65,16.43938213]
["bitfinex","SOLUSD",1750585823265,11.78160063,133.7,133.67,16.43938213]
["bitfinex","SOLUSD",1750585823466,11.78160063,133.7,133.69,16.43938213]
["bitfinex","SOLUSD",1750585823663,146.9,133.74,133.69,42.89453099]
["bitfinex","SOLUSD",1750585823869,55.53938213,133.78,133.73,26.17213788]
["bitfinex","SOLUSD",1750585824075,16.43938213,133.77,133.73,42.61152001]
["bitfinex","SOLUSD",1750585824746,16.43938213,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1750585824747,31.8,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750585824979,48.23938213,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750585825448,48.23938213,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750585826877,42.57162027,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750585827056,31.8,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750585827249,42.57162027,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750585828377,10.77162027,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1750585828868,31.8,133.74,133.73,7.47775368]
["bitfinex","SOLUSD",1750585829460,31.8,133.74,133.71,26.17597203]
["bitfinex","SOLUSD",1750585830176,31.8,133.74,133.71,36.9475923]
["bitfinex","SOLUSD",1750585830690,31.8,133.74,133.72,10.77162027]
["bitfinex","SOLUSD",1750585832487,10.77162027,133.76,133.72,10.77162027]
["bitfinex","SOLUSD",1750585832488,31.78,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750585832692,42.55162027,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750585832892,146.9,133.77,133.74,10.77162027]
["bitfinex","SOLUSD",1750585833992,146.9,133.76,133.73,36.94375815]
["bitfinex","SOLUSD",1750585835590,42.55162027,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1750585836700,42.55162027,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750585837389,31.78,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750585837579,42.55162027,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750585838090,31.78,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750585838277,42.55162027,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750585838598,10.77162027,133.73,133.66,10.77162027]
["bitfinex","SOLUSD",1750585838801,10.77162027,133.71,133.67,10.77162027]
["bitfinex","SOLUSD",1750585839005,31.76,133.7,133.67,10.77162027]
["bitfinex","SOLUSD",1750585839310,154.18,133.72,133.69,10.77162027]
["bitfinex","SOLUSD",1750585839598,154.18,133.72,133.7,10.77162027]
["bitfinex","SOLUSD",1750585840706,154.18,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1750585843179,154.18,133.72,133.69,29.47104755]
["bitfinex","SOLUSD",1750585844287,31.76,133.71,133.69,18.69942728]
["bitfinex","SOLUSD",1750585844684,31.76,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750585844884,42.53162027,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750585845605,146.9,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750585845904,189.43162027,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1750585846085,10.77162027,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750585846277,42.53162027,133.66,133.65,7.4822297]
["bitfinex","SOLUSD",1750585846478,49.81162027,133.66,133.65,7.4822297]
["bitfinex","SOLUSD",1750585846900,39.04,133.66,133.65,7.4822297]
["bitfinex","SOLUSD",1750585847281,7.28,133.66,133.64,26.188514]
["bitfinex","SOLUSD",1750585848209,18.05162027,133.66,133.64,26.188514]
["bitfinex","SOLUSD",1750585848397,31.76,133.65,133.64,26.188514]
["bitfinex","SOLUSD",1750585848792,42.53162027,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1750585849313,42.53162027,133.65,133.62,26.1936014]
["bitfinex","SOLUSD",1750585851205,42.53162027,133.65,133.62,18.70969181]
["bitfinex","SOLUSD",1750585851884,10.77162027,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750585852086,42.51162027,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750585853312,10.77162027,133.62,133.59,26.19868525]
["bitfinex","SOLUSD",1750585854110,157.67162027,133.64,133.59,89.62663644]
["bitfinex","SOLUSD",1750585854313,146.9,133.64,133.61,10.77162027]
["bitfinex","SOLUSD",1750585854715,146.9,133.64,133.63,10.77162027]
["bitfinex","SOLUSD",1750585855219,146.9,133.64,133.62,10.77162027]
["bitfinex","SOLUSD",1750585855417,146.9,133.64,133.63,18.25496981]
["bitfinex","SOLUSD",1750585856114,146.9,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1750585857420,146.9,133.64,133.61,18.71066697]
["bitfinex","SOLUSD",1750585857604,31.74,133.63,133.61,18.71066697]
["bitfinex","SOLUSD",1750585857791,31.74,133.63,133.61,29.48228724]
["bitfinex","SOLUSD",1750585858002,178.64,133.64,133.62,10.77162027]
["bitfinex","SOLUSD",1750585858202,146.9,133.64,133.62,10.77162027]
["bitfinex","SOLUSD",1750585859700,146.9,133.64,133.61,18.71066697]
["bitfinex","SOLUSD",1750585860016,31.74,133.63,133.61,18.71066697]
["bitfinex","SOLUSD",1750585861196,31.74,133.63,133.59,18.71389585]
["bitfinex","SOLUSD",1750585861197,42.51162027,133.63,133.59,18.71389585]
["bitfinex","SOLUSD",1750585861419,146.9,133.62,133.59,18.71389585]
["bitfinex","SOLUSD",1750585861698,146.9,133.62,133.59,29.48551612]
["bitfinex","SOLUSD",1750585862319,10.77162027,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1750585862613,31.74,133.59,133.58,7.48615062]
["bitfinex","SOLUSD",1750585863118,146.9,133.61,133.58,36.97314744]
["bitfinex","SOLUSD",1750585863323,7.26,133.64,133.6,36.77162027]
["bitfinex","SOLUSD",1750585863505,7.26,133.64,133.63,10.77162027]
["bitfinex","SOLUSD",1750585863697,154.16,133.69,133.63,21.54324054]
["bitfinex","SOLUSD",1750585863898,154.16,133.69,133.68,10.77162027]
["bitfinex","SOLUSD",1750585864332,154.16,133.69,133.64,18.64964886]
["bitfinex","SOLUSD",1750585864545,154.16,133.69,133.68,10.77162027]
["bitfinex","SOLUSD",1750585864827,7.26,133.69,133.68,10.77162027]
["bitfinex","SOLUSD",1750585865239,7.26,133.69,133.68,7.48055056]
["bitfinex","SOLUSD",1750585865526,159.19822027,133.75,133.68,7.48055056]
["bitfinex","SOLUSD",1750585865527,39.0,133.74,133.68,36.95354725]
["bitfinex","SOLUSD",1750585865728,49.77162027,133.74,133.69,10.77162027]
["bitfinex","SOLUSD",1750585865922,39.0,133.74,133.7,10.77162027]
["bitfinex","SOLUSD",1750585866637,49.77162027,133.74,133.69,10.77162027]
["bitfinex","SOLUSD",1750585866847,16.42292547,133.73,133.69,16.42292547]
["bitfinex","SOLUSD",1750585867139,31.72,133.72,133.68,23.90347603]
["bitfinex","SOLUSD",1750585867329,31.72,133.72,133.69,23.90290766]
["bitfinex","SOLUSD",1750585867727,31.72,133.72,133.69,7.47998219]
["bitfinex","SOLUSD",1750585867929,31.72,133.72,133.68,23.90328142]
["bitfinex","SOLUSD",1750585868317,48.14292547,133.72,133.68,23.90328142]
["bitfinex","SOLUSD",1750585868723,31.72,133.72,133.68,23.90328142]
["bitfinex","SOLUSD",1750585869147,48.14292547,133.72,133.68,23.90328142]
["bitfinex","SOLUSD",1750585870242,195.04292547,133.72,133.68,23.90328142]
["bitfinex","SOLUSD",1750585871732,16.42292547,133.71,133.67,23.90403566]
["bitfinex","SOLUSD",1750585872133,178.62,133.72,133.67,7.48111019]
["bitfinex","SOLUSD",1750585872334,195.04292547,133.72,133.68,16.42292547]
["bitfinex","SOLUSD",1750585872722,146.9,133.72,133.69,16.42292547]
["bitfinex","SOLUSD",1750585872933,146.9,133.72,133.67,26.18388568]
["bitfinex","SOLUSD",1750585873136,146.9,133.72,133.68,16.42292547]
["bitfinex","SOLUSD",1750585873530,163.32292547,133.72,133.68,16.42292547]
["bitfinex","SOLUSD",1750585874240,163.32292547,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1750585875547,16.42292547,133.7,133.69,7.47999102]
["bitfinex","SOLUSD",1750585876049,16.42292547,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1750585876232,16.42292547,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750585877425,146.9,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1750585877641,16.42292547,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750585878548,16.42292547,133.7,133.67,26.18388568]
["bitfinex","SOLUSD",1750585878860,16.42292547,133.68,133.67,7.48111019]
["bitfinex","SOLUSD",1750585880665,16.42292547,133.69,133.65,26.18764337]
["bitfinex","SOLUSD",1750585880833,16.42292547,133.68,133.65,26.18764337]
["bitfinex","SOLUSD",1750585881543,16.42292547,133.67,133.65,26.18764337]
["bitfinex","SOLUSD",1750585882647,16.42292547,133.67,133.65,18.70541367]
["bitfinex","SOLUSD",1750585882844,7.26,133.7,133.65,18.70541367]
["bitfinex","SOLUSD",1750585883034,16.42292547,133.68,133.65,18.70541367]
["bitfinex","SOLUSD",1750585883532,16.42292547,133.69,133.65,18.70541367]
["bitfinex","SOLUSD",1750585884053,163.32292547,133.68,133.65,18.70541367]
["bitfinex","SOLUSD",1750585884255,16.42292547,133.67,133.65,18.70541367]
["bitfinex","SOLUSD",1750585884854,16.42292547,133.66,133.65,18.70541367]
["bitfinex","SOLUSD",1750585885562,16.42292547,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750585885762,16.42292547,133.65,133.59,7.7703]
["bitfinex","SOLUSD",1750585885943,16.42292547,133.65,133.61,18.71088537]
["bitfinex","SOLUSD",1750585885944,16.42292547,133.63,133.61,18.71088537]
["bitfinex","SOLUSD",1750585886256,16.42292547,133.64,133.61,18.71088537]
["bitfinex","SOLUSD",1750585886865,16.42292547,133.65,133.61,18.71088537]
["bitfinex","SOLUSD",1750585887160,16.42292547,133.65,133.61,35.13381084]
["bitfinex","SOLUSD",1750585887364,55.34292547,133.67,133.62,42.42292547]
["bitfinex","SOLUSD",1750585887552,23.64292547,133.67,133.63,42.61464887]
["bitfinex","SOLUSD",1750585889070,18.0046742,133.67,133.63,36.9763976]
["bitfinex","SOLUSD",1750585889782,18.0046742,133.67,133.63,26.1917234]
["bitfinex","SOLUSD",1750585889940,10.7846742,133.66,133.63,26.1917234]
["bitfinex","SOLUSD",1750585892155,18.0046742,133.67,133.63,26.1917234]
["bitfinex","SOLUSD",1750585894260,10.7846742,133.66,133.63,26.1917234]
["bitfinex","SOLUSD",1750585899683,18.0046742,133.67,133.63,26.1917234]
["bitfinex","SOLUSD",1750585900177,7.22,133.67,133.65,12.3146742]
["bitfinex","SOLUSD",1750585900501,157.6846742,133.69,133.65,1.53]
["bitfinex","SOLUSD",1750585900798,10.7846742,133.67,133.65,26.18780396]
["bitfinex","SOLUSD",1750585901493,10.7846742,133.66,133.65,26.18780396]
["bitfinex","SOLUSD",1750585902895,10.7846742,133.66,133.63,26.1917234]
["bitfinex","SOLUSD",1750585903188,10.7846742,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1750585904396,10.7846742,133.64,133.61,18.71095781]
["bitfinex","SOLUSD",1750585904700,10.7846742,133.63,133.61,18.71095781]
["bitfinex","SOLUSD",1750585907575,31.68,133.67,133.61,18.71095781]
["bitfinex","SOLUSD",1750585907780,10.7846742,133.63,133.61,18.71095781]
["bitfinex","SOLUSD",1750585910912,10.7846742,133.62,133.61,18.71095781]
["bitfinex","SOLUSD",1750585911873,146.9,133.65,133.61,18.71095781]
["bitfinex","SOLUSD",1750585912072,157.6846742,133.65,133.61,18.71095781]
["bitfinex","SOLUSD",1750585912297,157.6846742,133.65,133.61,29.49563201]
["bitfinex","SOLUSD",1750585914502,157.6846742,133.65,133.61,36.98010173]
["bitfinex","SOLUSD",1750585914678,157.6846742,133.65,133.61,26.19542753]
["bitfinex","SOLUSD",1750585916185,10.7846742,133.63,133.61,26.19542753]
["bitfinex","SOLUSD",1750585916381,38.88,133.68,133.61,26.19542753]
["bitfinex","SOLUSD",1750585916382,10.7846742,133.62,133.61,26.19542753]
["bitfinex","SOLUSD",1750585916584,10.7846742,133.62,133.6,37.4251497]
["bitfinex","SOLUSD",1750585917011,10.7846742,133.63,133.6,37.4251497]
["bitfinex","SOLUSD",1750585917305,146.9,133.64,133.6,37.4251497]
["bitfinex","SOLUSD",1750585917481,157.6846742,133.64,133.6,37.4251497]
["bitfinex","SOLUSD",1750585918611,10.7846742,133.63,133.6,63.62275449]
["bitfinex","SOLUSD",1750585919809,157.6846742,133.64,133.6,63.62275449]
["bitfinex","SOLUSD",1750585920016,146.9,133.64,133.61,44.64964886]
["bitfinex","SOLUSD",1750585920327,146.9,133.64,133.62,10.7846742]
["bitfinex","SOLUSD",1750585920485,10.7846742,133.66,133.61,55.43432306]
["bitfinex","SOLUSD",1750585920682,10.7846742,133.64,133.62,26.19368357]
["bitfinex","SOLUSD",1750585920908,10.7846742,133.63,133.62,26.19368357]
["bitfinex","SOLUSD",1750585922789,10.7846742,133.63,133.6,63.62275449]
["bitfinex","SOLUSD",1750585923816,10.7846742,133.65,133.6,74.40742869]
["bitfinex","SOLUSD",1750585924009,10.7846742,133.65,133.61,10.7846742]
["bitfinex","SOLUSD",1750585924900,10.7846742,133.65,133.62,26.19368357]
["bitfinex","SOLUSD",1750585925101,10.7846742,133.63,133.62,26.19368357]
["bitfinex","SOLUSD",1750585926624,10.7846742,133.64,133.62,26.19368357]
["bitfinex","SOLUSD",1750585927118,10.7846742,133.64,133.62,18.70977398]
["bitfinex","SOLUSD",1750585928000,146.9,133.66,133.62,18.70977398]
["bitfinex","SOLUSD",1750585928197,10.7846742,133.65,133.62,18.70977398]
["bitfinex","SOLUSD",1750585928614,154.1,133.66,133.62,29.49444818]
["bitfinex","SOLUSD",1750585928914,154.1,133.66,133.62,55.49444818]
["bitfinex","SOLUSD",1750585929224,154.1,133.66,133.64,10.7846742]
["bitfinex","SOLUSD",1750585929612,146.9,133.66,133.64,10.7846742]
["bitfinex","SOLUSD",1750585930019,146.9,133.66,133.65,7.4822297]
["bitfinex","SOLUSD",1750585930324,10.7846742,133.68,133.65,26.18780396]
["bitfinex","SOLUSD",1750585930921,10.7846742,133.69,133.65,26.18780396]
["bitfinex","SOLUSD",1750585931124,10.7846742,133.68,133.65,26.18780396]
["bitfinex","SOLUSD",1750585931327,10.7846742,133.67,133.65,26.18780396]
["bitfinex","SOLUSD",1750585932106,10.7846742,133.67,133.63,36.9763976]
["bitfinex","SOLUSD",1750585932311,10.7846742,133.68,133.63,74.39314533]
["bitfinex","SOLUSD",1750585933119,10.7846742,133.68,133.64,10.7846742]
["bitfinex","SOLUSD",1750585933531,31.62,133.69,133.64,10.7846742]
["bitfinex","SOLUSD",1750585933836,10.7846742,133.66,133.63,26.1917234]
["bitfinex","SOLUSD",1750585935417,10.7846742,133.67,133.63,26.1917234]
["bitfinex","SOLUSD",1750585936938,10.7846742,133.66,133.63,26.1917234]
["bitfinex","SOLUSD",1750585938835,10.7846742,133.65,133.63,26.1917234]
["bitfinex","SOLUSD",1750585939020,10.7846742,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1750585939333,146.9,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750585939542,157.6846742,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750585940633,157.6846742,133.63,133.59,26.19949251]
["bitfinex","SOLUSD",1750585941240,10.7846742,133.61,133.59,26.19949251]
["bitfinex","SOLUSD",1750585941410,10.7846742,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1750585941923,31.6,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750585942118,10.7846742,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1750585942645,10.7846742,133.6,133.57,18.71675382]
["bitfinex","SOLUSD",1750585943738,31.6,133.61,133.57,18.71675382]
["bitfinex","SOLUSD",1750585943908,10.7846742,133.6,133.57,18.71675382]
["bitfinex","SOLUSD",1750585944930,31.6,133.61,133.57,18.71675382]
["bitfinex","SOLUSD",1750585945135,10.7846742,133.6,133.57,18.71675382]
["bitfinex","SOLUSD",1750585945650,31.6,133.61,133.57,18.71675382]
["bitfinex","SOLUSD",1750585945957,10.7846742,133.59,133.57,18.71675382]
["bitfinex","SOLUSD",1750585946534,31.6,133.61,133.57,18.71675382]
["bitfinex","SOLUSD",1750585946834,10.7846742,133.6,133.57,18.71675382]
["bitfinex","SOLUSD",1750585947037,154.1,133.62,133.57,29.50142802]
["bitfinex","SOLUSD",1750585947348,10.7846742,133.61,133.57,29.50142802]
["bitfinex","SOLUSD",1750585947555,10.7846742,133.61,133.57,18.71675382]
["bitfinex","SOLUSD",1750585947731,10.7846742,133.59,133.57,18.71675382]
["bitfinex","SOLUSD",1750585949055,10.7846742,133.59,133.55,36.99208715]
["bitfinex","SOLUSD",1750585949551,10.7846742,133.56,133.55,7.48783227]
["bitfinex","SOLUSD",1750585950062,31.6,133.58,133.57,26.0]
["bitfinex","SOLUSD",1750585950938,33.1817,133.6,133.55,26.20741295]
["bitfinex","SOLUSD",1750585951155,31.58,133.6,133.55,63.64657431]
["bitfinex","SOLUSD",1750585951352,10.7846742,133.59,133.55,63.64657431]
["bitfinex","SOLUSD",1750585952366,31.58,133.6,133.55,26.20741295]
["bitfinex","SOLUSD",1750585952662,10.7846742,133.58,133.55,26.20741295]
["bitfinex","SOLUSD",1750585953243,10.7846742,133.57,133.55,26.20741295]
["bitfinex","SOLUSD",1750585953437,10.7846742,133.56,133.55,26.20741295]
["bitfinex","SOLUSD",1750585954676,10.7846742,133.56,133.53,37.44282662]
["bitfinex","SOLUSD",1750585956051,10.7846742,133.57,133.53,63.65416489]
["bitfinex","SOLUSD",1750585956264,10.7846742,133.57,133.53,74.43883909]
["bitfinex","SOLUSD",1750585956967,146.9,133.58,133.53,74.43883909]
["bitfinex","SOLUSD",1750585957266,157.6846742,133.58,133.53,74.43883909]
["bitfinex","SOLUSD",1750585958969,157.6846742,133.58,133.54,10.7846742]
["bitfinex","SOLUSD",1750585959468,157.6846742,133.58,133.55,26.20741295]
["bitfinex","SOLUSD",1750585960708,10.7846742,133.57,133.55,26.20741295]
["bitfinex","SOLUSD",1750585961309,10.7846742,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1750585961310,157.6846742,133.56,133.55,7.48783227]
["bitfinex","SOLUSD",1750585961608,146.9,133.55,133.53,18.72206674]
["bitfinex","SOLUSD",1750585961777,157.6846742,133.55,133.53,18.72206674]
["bitfinex","SOLUSD",1750585962198,189.2646742,133.55,133.53,18.72206674]
["bitfinex","SOLUSD",1750585963907,157.6846742,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1750585964107,42.3646742,133.53,133.52,7.48951467]
["bitfinex","SOLUSD",1750585964337,31.58,133.53,133.51,7.48982694]
["bitfinex","SOLUSD",1750585964479,10.7846742,133.52,133.51,7.48982694]
["bitfinex","SOLUSD",1750585964903,157.6846742,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1750585965201,10.7846742,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1750585965886,146.9,133.49,133.44,18.73483943]
["bitfinex","SOLUSD",1750585966086,10.7846742,133.47,133.44,26.22884422]
["bitfinex","SOLUSD",1750585966315,10.7846742,133.46,133.44,26.22884422]
["bitfinex","SOLUSD",1750585966932,10.7846742,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1750585967415,10.7846742,133.45,133.43,7.49432873]
["bitfinex","SOLUSD",1750585967614,153.5563,133.47,133.42,1.21962917]
["bitfinex","SOLUSD",1750585967615,196.4246742,133.44,133.42,1.21962917]
["bitfinex","SOLUSD",1750585967799,200.0493484,133.43,133.42,1.21962917]
["bitfinex","SOLUSD",1750585968122,53.1493484,133.43,133.42,1.21962917]
["bitfinex","SOLUSD",1750585968428,71.79899726,133.43,133.42,1.21962917]
["bitfinex","SOLUSD",1750585968936,26.0,133.4,133.38,1.648727]
["bitfinex","SOLUSD",1750585969098,42.3646742,133.39,133.38,1.648727]
["bitfinex","SOLUSD",1750585969701,67.47452306,133.39,133.38,1.648727]
["bitfinex","SOLUSD",1750585970119,26.0,133.35,133.27,18.75891048]
["bitfinex","SOLUSD",1750585970328,26.0,133.35,133.27,26.26247467]
["bitfinex","SOLUSD",1750585970329,10.7846742,133.29,133.27,26.26247467]
["bitfinex","SOLUSD",1750585970524,42.3646742,133.29,133.27,26.26247467]
["bitfinex","SOLUSD",1750585970719,31.58,133.29,133.27,7.50356419]
["bitfinex","SOLUSD",1750585970924,6.4602,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1750585971107,16.53444242,133.29,133.27,26.26247467]
["bitfinex","SOLUSD",1750585971310,16.53444242,133.28,133.27,26.26247467]
["bitfinex","SOLUSD",1750585971505,16.53444242,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1750585971714,16.53444242,133.28,133.26,12.78175297]
["bitfinex","SOLUSD",1750585971931,48.13444242,133.27,133.26,12.78175297]
["bitfinex","SOLUSD",1750585972333,48.13444242,133.27,133.26,5.27774258]
["bitfinex","SOLUSD",1750585972709,26.0,133.24,133.1,1.6349]
["bitfinex","SOLUSD",1750585972926,42.53444242,133.19,133.11,20.42976154]
["bitfinex","SOLUSD",1750585973234,42.53444242,133.19,133.04,5.3315971]
["bitfinex","SOLUSD",1750585973235,26.0,133.09,133.04,5.3315971]
["bitfinex","SOLUSD",1750585973407,16.53444242,133.09,133.04,5.3315971]
["bitfinex","SOLUSD",1750585973601,35.18409128,133.09,133.08,3.83333333]
["bitfinex","SOLUSD",1750585973824,16.53444242,133.2,133.08,11.34761045]
["bitfinex","SOLUSD",1750585974004,16.53444242,133.12,133.08,30.13330326]
["bitfinex","SOLUSD",1750585974209,16.53444242,133.15,133.11,26.0]
["bitfinex","SOLUSD",1750585974409,16.53444242,133.16,133.12,16.53444242]
["bitfinex","SOLUSD",1750585974735,16.53444242,133.16,133.08,30.13330326]
["bitfinex","SOLUSD",1750585974736,16.53444242,133.13,133.08,30.13330326]
["bitfinex","SOLUSD",1750585974933,16.53444242,133.1,133.08,11.34761045]
["bitfinex","SOLUSD",1750585975151,48.19444242,133.09,133.08,3.83333333]
["bitfinex","SOLUSD",1750585975322,66.84409128,133.09,133.08,3.83333333]
["bitfinex","SOLUSD",1750585975511,18.64964886,133.12,133.08,3.83333333]
["bitfinex","SOLUSD",1750585975721,16.53444242,133.09,133.08,3.83333333]
["bitfinex","SOLUSD",1750585975921,48.23444242,133.09,133.08,3.83333333]
["bitfinex","SOLUSD",1750585976222,66.88409128,133.09,133.08,3.83333333]
["bitfinex","SOLUSD",1750585976424,92.88409128,133.09,133.08,3.83333333]
["bitfinex","SOLUSD",1750585976748,18.64964886,133.08,133.04,5.3315971]
["bitfinex","SOLUSD",1750585977042,92.88409128,133.09,133.04,12.84785387]
["bitfinex","SOLUSD",1750585977043,7.2,133.07,133.04,12.84785387]
["bitfinex","SOLUSD",1750585977443,14.13873972,133.14,133.06,16.53444242]
["bitfinex","SOLUSD",1750585977746,14.13873972,133.14,133.12,16.53444242]
["bitfinex","SOLUSD",1750585977930,14.13873972,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1750585978124,45.89873972,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1750585978442,40.69767255,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1750585978931,40.69767255,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1750585979246,16.53444242,133.11,133.05,7.51597143]
["bitfinex","SOLUSD",1750585979444,172.16451191,133.12,133.05,7.51597143]
["bitfinex","SOLUSD",1750585979445,16.53444242,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1750585979648,48.33444242,133.07,133.05,26.30590002]
["bitfinex","SOLUSD",1750585979855,16.53444242,133.06,133.05,26.30590002]
["bitfinex","SOLUSD",1750585980025,56.69579708,133.07,133.05,26.30590002]
["bitfinex","SOLUSD",1750585980226,8.21544232,133.06,133.05,26.30590002]
["bitfinex","SOLUSD",1750585980936,8.21544232,133.06,133.05,49.92229162]
["bitfinex","SOLUSD",1750585981131,8.21544232,133.06,133.05,26.30590002]
["bitfinex","SOLUSD",1750585981551,8.21544232,133.06,133.05,75.92229162]
["bitfinex","SOLUSD",1750585981858,8.21544232,133.06,133.05,52.30590002]
["bitfinex","SOLUSD",1750585982225,8.21544232,133.06,133.05,26.30590002]
["bitfinex","SOLUSD",1750585983639,8.21544232,133.06,133.05,49.92229162]
["bitfinex","SOLUSD",1750585983836,8.21544232,133.06,133.05,26.30590002]
["bitfinex","SOLUSD",1750585984041,31.83183392,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1750585984266,8.21544232,133.06,133.04,12.84805341]
["bitfinex","SOLUSD",1750585984862,8.21544232,133.06,133.05,23.6163916]
["bitfinex","SOLUSD",1750585985050,6.54884232,133.06,133.05,23.6163916]
["bitfinex","SOLUSD",1750585985246,6.54884232,133.06,133.04,12.84805341]
["bitfinex","SOLUSD",1750585985472,6.54884232,133.06,133.05,23.6163916]
["bitfinex","SOLUSD",1750585985639,6.54884232,133.06,133.04,12.84805341]
["bitfinex","SOLUSD",1750585985840,6.54884232,133.06,133.05,42.26604046]
["bitfinex","SOLUSD",1750585986071,3.21564232,133.06,133.05,49.78201189]
["bitfinex","SOLUSD",1750585987663,7.2,133.13,133.09,26.0]
["bitfinex","SOLUSD",1750585987866,7.2,133.13,133.11,23.6163916]
["bitfinex","SOLUSD",1750585988173,7.2,133.13,133.1,49.91240962]
["bitfinex","SOLUSD",1750585989054,7.2,133.13,133.1,23.6163916]
["bitfinex","SOLUSD",1750585989447,8.64095609,133.14,133.12,23.6163916]
["bitfinex","SOLUSD",1750585989659,8.64095609,133.14,133.13,26.0]
["bitfinex","SOLUSD",1750585989850,8.64095609,133.14,133.12,23.6163916]
["bitfinex","SOLUSD",1750585990054,8.64095609,133.14,133.13,23.6163916]
["bitfinex","SOLUSD",1750585990250,8.64095609,133.14,133.12,23.6163916]
["bitfinex","SOLUSD",1750585990465,8.64095609,133.14,133.13,23.6163916]
["bitfinex","SOLUSD",1750585990875,8.64095609,133.14,133.12,23.6163916]
["bitfinex","SOLUSD",1750585991277,8.64095609,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1750585991462,8.64095609,133.14,133.13,31.12784656]
["bitfinex","SOLUSD",1750585992578,32.25734769,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1750585992783,39.45734769,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1750585993079,15.84095609,133.14,133.11,26.29404251]
["bitfinex","SOLUSD",1750585993663,39.45734769,133.14,133.11,26.29404251]
["bitfinex","SOLUSD",1750585994985,15.84095609,133.14,133.11,26.29404251]
["bitfinex","SOLUSD",1750585995163,15.84095609,133.14,133.11,23.6163916]
["bitfinex","SOLUSD",1750585995482,23.6163916,133.12,133.07,26.30194634]
["bitfinex","SOLUSD",1750585995674,23.6163916,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1750585996279,23.6163916,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1750585996656,32.0,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1750585997071,23.6163916,133.1,133.07,26.30194634]
["bitfinex","SOLUSD",1750585997273,23.6163916,133.1,133.07,18.78710453]
["bitfinex","SOLUSD",1750585997489,32.0,133.11,133.05,7.51597143]
["bitfinex","SOLUSD",1750585997490,23.6163916,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1750585997689,23.6163916,133.08,133.05,26.30590002]
["bitfinex","SOLUSD",1750585998861,32.0,133.11,133.05,26.30590002]
["bitfinex","SOLUSD",1750585999061,23.6163916,133.08,133.05,26.30590002]
["bitfinex","SOLUSD",1750585999600,7.2,133.08,133.05,26.30590002]
["bitfinex","SOLUSD",1750585999764,7.2,133.1,133.06,23.6163916]
["bitfinex","SOLUSD",1750586000572,7.2,133.1,133.05,26.30590002]
["bitfinex","SOLUSD",1750586000786,23.6163916,133.08,133.05,26.30590002]
["bitfinex","SOLUSD",1750586001360,7.2,133.1,133.05,26.30590002]
["bitfinex","SOLUSD",1750586001361,23.6163916,133.09,133.05,26.30590002]
["bitfinex","SOLUSD",1750586001559,7.2,133.1,133.05,49.92229162]
["bitfinex","SOLUSD",1750586001783,30.8163916,133.1,133.05,49.92229162]
["bitfinex","SOLUSD",1750586001990,7.2,133.1,133.06,23.6163916]
["bitfinex","SOLUSD",1750586002489,30.8163916,133.1,133.06,23.6163916]
["bitfinex","SOLUSD",1750586003187,30.8163916,133.1,133.05,26.30590002]
["bitfinex","SOLUSD",1750586003188,23.6163916,133.09,133.05,26.30590002]
["bitfinex","SOLUSD",1750586003372,7.2,133.1,133.05,7.51597143]
["bitfinex","SOLUSD",1750586003571,23.6163916,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1750586004261,23.6163916,133.06,133.04,5.3315971]
["bitfinex","SOLUSD",1750586004462,189.16604046,133.05,133.04,1.9983971]
["bitfinex","SOLUSD",1750586004662,189.16604046,133.05,132.93,6.2304]
["bitfinex","SOLUSD",1750586004663,26.0,133.02,132.93,23.6163916]
["bitfinex","SOLUSD",1750586004864,39.26,133.01,132.91,101.57249264]
["bitfinex","SOLUSD",1750586005084,23.6163916,132.98,132.91,101.57249264]
["bitfinex","SOLUSD",1750586005275,39.26,133.01,132.93,23.6163916]
["bitfinex","SOLUSD",1750586005476,23.6163916,132.98,132.93,23.6163916]
["bitfinex","SOLUSD",1750586005705,23.6163916,132.97,132.91,37.61944172]
["bitfinex","SOLUSD",1750586005887,23.6163916,132.96,132.92,23.6163916]
["bitfinex","SOLUSD",1750586006090,23.6163916,132.97,132.92,23.6163916]
["bitfinex","SOLUSD",1750586006401,146.9,133.04,132.96,23.6163916]
["bitfinex","SOLUSD",1750586006605,23.6163916,133.03,132.98,23.6163916]
["bitfinex","SOLUSD",1750586006777,23.6163916,133.01,132.94,26.0]
["bitfinex","SOLUSD",1750586006983,39.56,133.04,132.94,26.0]
["bitfinex","SOLUSD",1750586007180,23.6163916,132.99,132.95,23.6163916]
["bitfinex","SOLUSD",1750586007376,55.7763916,133.0,132.94,26.0]
["bitfinex","SOLUSD",1750586007576,55.7763916,133.0,132.95,49.94207794]
["bitfinex","SOLUSD",1750586007800,55.7763916,133.0,132.96,23.6163916]
["bitfinex","SOLUSD",1750586007996,55.7763916,133.0,132.95,26.32568634]
["bitfinex","SOLUSD",1750586008390,55.7763916,133.0,132.95,49.94207794]
["bitfinex","SOLUSD",1750586008600,55.7763916,133.0,132.95,26.32568634]
["bitfinex","SOLUSD",1750586008800,23.6163916,132.99,132.95,49.94207794]
["bitfinex","SOLUSD",1750586008999,32.16,133.0,132.95,49.94207794]
["bitfinex","SOLUSD",1750586009181,23.6163916,132.98,132.95,26.32568634]
["bitfinex","SOLUSD",1750586009382,23.6163916,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1750586009608,23.6163916,132.97,132.93,26.32956519]
["bitfinex","SOLUSD",1750586009983,31.0363916,132.98,132.93,49.94595679]
["bitfinex","SOLUSD",1750586010297,23.6163916,132.97,132.93,49.94595679]
["bitfinex","SOLUSD",1750586010704,7.42,132.98,132.95,23.6163916]
["bitfinex","SOLUSD",1750586011221,7.42,132.98,132.94,23.6163916]
["bitfinex","SOLUSD",1750586011718,7.42,132.98,132.93,63.94334687]
["bitfinex","SOLUSD",1750586011719,7.42,132.98,132.95,23.6163916]
["bitfinex","SOLUSD",1750586012214,7.42,132.98,132.97,26.0]
["bitfinex","SOLUSD",1750586012390,31.0363916,133.02,132.97,23.6163916]
["bitfinex","SOLUSD",1750586012600,31.0363916,133.02,132.98,23.6163916]
["bitfinex","SOLUSD",1750586012796,23.6163916,133.01,132.97,23.6163916]
["bitfinex","SOLUSD",1750586013000,23.6163916,132.98,132.93,37.61378168]
["bitfinex","SOLUSD",1750586013209,23.6163916,132.98,132.96,26.0]
["bitfinex","SOLUSD",1750586013609,23.6163916,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1750586014393,23.6163916,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1750586014597,23.6163916,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1750586014818,23.6163916,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1750586015414,32.16,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750586015714,23.6163916,132.97,132.94,26.32751065]
["bitfinex","SOLUSD",1750586016608,23.6163916,132.98,132.94,26.32751065]
["bitfinex","SOLUSD",1750586016950,23.6163916,132.99,132.94,87.55485455]
["bitfinex","SOLUSD",1750586017113,63.1763916,133.0,132.97,26.0]
["bitfinex","SOLUSD",1750586017314,23.6163916,132.98,132.94,52.32751065]
["bitfinex","SOLUSD",1750586017490,23.6163916,132.97,132.94,26.32751065]
["bitfinex","SOLUSD",1750586017695,23.6163916,132.97,132.95,26.0]
["bitfinex","SOLUSD",1750586018401,23.6163916,132.97,132.94,18.80532019]
["bitfinex","SOLUSD",1750586018601,23.6163916,132.98,132.94,18.80532019]
["bitfinex","SOLUSD",1750586018824,16.60685776,132.98,132.94,35.41217795]
["bitfinex","SOLUSD",1750586019128,16.60685776,132.99,132.94,35.41217795]
["bitfinex","SOLUSD",1750586019500,16.60685776,132.99,132.94,18.80532019]
["bitfinex","SOLUSD",1750586019798,16.60685776,132.98,132.94,18.80532019]
["bitfinex","SOLUSD",1750586020726,16.60685776,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750586020727,24.83904886,132.99,132.93,7.52275633]
["bitfinex","SOLUSD",1750586021132,16.60685776,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1750586021312,24.02685776,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1750586021718,24.02685776,132.94,132.9,26.33429784]
["bitfinex","SOLUSD",1750586021922,16.60685776,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1750586022454,7.8492,132.91,132.88,11.0]
["bitfinex","SOLUSD",1750586022748,77.86336438,132.89,132.88,11.0]
["bitfinex","SOLUSD",1750586022948,44.64964886,132.89,132.88,2.6668]
["bitfinex","SOLUSD",1750586023106,26.0,132.85,132.84,7.03417862]
["bitfinex","SOLUSD",1750586023310,66.94,132.85,132.84,7.03417862]
["bitfinex","SOLUSD",1750586023648,133.00917466,132.85,132.84,2.99756904]
["bitfinex","SOLUSD",1750586023849,103.11693527,132.85,132.84,2.99756904]
["bitfinex","SOLUSD",1750586024146,150.53646107,132.85,132.75,7.53239156]
["bitfinex","SOLUSD",1750586024450,18.64964886,132.83,132.74,7.53350593]
["bitfinex","SOLUSD",1750586024640,43.54,132.82,132.68,25.22391848]
["bitfinex","SOLUSD",1750586024930,18.64964886,132.81,132.69,7.53636295]
["bitfinex","SOLUSD",1750586025105,36.0,132.76,132.69,7.53636295]
["bitfinex","SOLUSD",1750586025302,23.7097629,132.7,132.61,6.3819]
["bitfinex","SOLUSD",1750586025507,26.0,132.72,132.61,6.3819]
["bitfinex","SOLUSD",1750586025730,37.34,132.73,132.63,18.84939928]
["bitfinex","SOLUSD",1750586025911,23.7097629,132.67,132.63,18.84939928]
["bitfinex","SOLUSD",1750586026308,37.34,132.73,132.63,18.84939928]
["bitfinex","SOLUSD",1750586026506,18.64964886,132.72,132.63,18.84939928]
["bitfinex","SOLUSD",1750586026706,37.34,132.73,132.63,18.84939928]
["bitfinex","SOLUSD",1750586026944,6.1894,132.81,132.66,23.7097629]
["bitfinex","SOLUSD",1750586027108,6.1894,132.81,132.66,26.0]
["bitfinex","SOLUSD",1750586027109,49.24,132.77,132.66,26.0]
["bitfinex","SOLUSD",1750586027320,74.78,132.78,132.63,44.84939928]
["bitfinex","SOLUSD",1750586027618,74.78,132.78,132.62,45.24204493]
["bitfinex","SOLUSD",1750586027619,26.0,132.74,132.62,7.54034082]
["bitfinex","SOLUSD",1750586027805,26.0,132.74,132.6,6.99760613]
["bitfinex","SOLUSD",1750586027806,26.0,132.7,132.6,6.99760613]
["bitfinex","SOLUSD",1750586028006,17.53290532,132.76,132.63,23.7097629]
["bitfinex","SOLUSD",1750586028219,26.0,132.74,132.63,23.7097629]
["bitfinex","SOLUSD",1750586028425,56.3115809,132.78,132.66,26.0]
["bitfinex","SOLUSD",1750586028638,69.78964886,132.77,132.65,23.7097629]
["bitfinex","SOLUSD",1750586028848,69.78964886,132.77,132.68,26.0]
["bitfinex","SOLUSD",1750586028849,11.92,132.77,132.68,26.0]
["bitfinex","SOLUSD",1750586029224,11.92,132.77,132.71,26.0]
["bitfinex","SOLUSD",1750586029533,11.80404016,132.79,132.69,1.6397]
["bitfinex","SOLUSD",1750586029534,11.80404016,132.79,132.72,26.0]
["bitfinex","SOLUSD",1750586029741,11.80404016,132.79,132.73,26.36932117]
["bitfinex","SOLUSD",1750586029952,11.80404016,132.79,132.77,23.7097629]
["bitfinex","SOLUSD",1750586030126,23.7097629,132.87,132.77,6.1885]
["bitfinex","SOLUSD",1750586030327,60.23718473,132.9,132.81,23.7097629]
["bitfinex","SOLUSD",1750586030532,60.23718473,132.9,132.79,1.5042]
["bitfinex","SOLUSD",1750586030728,60.23718473,132.9,132.85,23.7097629]
["bitfinex","SOLUSD",1750586030927,83.94694763,132.9,132.8,26.0]
["bitfinex","SOLUSD",1750586031128,60.23718473,132.9,132.8,26.0]
["bitfinex","SOLUSD",1750586031438,60.23718473,132.9,132.85,23.7097629]
["bitfinex","SOLUSD",1750586031639,83.94694763,132.9,132.85,23.7097629]
["bitfinex","SOLUSD",1750586031833,83.94694763,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1750586032340,60.23718473,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1750586032548,11.41718473,132.9,132.89,23.7097629]
["bitfinex","SOLUSD",1750586032928,12.44,132.91,132.89,23.7097629]
["bitfinex","SOLUSD",1750586033148,23.7097629,132.95,132.9,23.7097629]
["bitfinex","SOLUSD",1750586033344,40.02,132.96,132.9,23.7097629]
["bitfinex","SOLUSD",1750586033529,23.7097629,132.95,132.9,23.7097629]
["bitfinex","SOLUSD",1750586033851,40.02,132.96,132.91,7.52388834]
["bitfinex","SOLUSD",1750586034043,23.7097629,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750586034560,40.02,132.96,132.91,7.52388834]
["bitfinex","SOLUSD",1750586034736,12.44,132.98,132.91,31.23365124]
["bitfinex","SOLUSD",1750586034937,23.7097629,132.96,132.91,7.52388834]
["bitfinex","SOLUSD",1750586035151,23.7097629,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1750586035665,23.7097629,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750586036083,12.44,132.98,132.91,31.23365124]
["bitfinex","SOLUSD",1750586036242,23.7097629,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750586036449,23.7097629,132.92,132.89,9.17878014]
["bitfinex","SOLUSD",1750586037676,39.88,132.95,132.89,9.17878014]
["bitfinex","SOLUSD",1750586037677,23.7097629,132.93,132.89,9.17878014]
["bitfinex","SOLUSD",1750586037882,23.7097629,132.92,132.89,9.17878014]
["bitfinex","SOLUSD",1750586038368,39.88,132.95,132.89,9.17878014]
["bitfinex","SOLUSD",1750586038569,23.7097629,132.93,132.89,32.88854304]
["bitfinex","SOLUSD",1750586038765,23.7097629,132.93,132.89,51.70109477]
["bitfinex","SOLUSD",1750586038974,31.08964886,132.98,132.89,51.70109477]
["bitfinex","SOLUSD",1750586038975,12.44,132.98,132.89,27.99133187]
["bitfinex","SOLUSD",1750586039193,23.7097629,132.92,132.89,9.17878014]
["bitfinex","SOLUSD",1750586039687,23.7097629,132.93,132.89,9.17878014]
["bitfinex","SOLUSD",1750586040098,18.64964886,132.97,132.89,9.17878014]
["bitfinex","SOLUSD",1750586040297,23.7097629,132.92,132.89,9.17878014]
["bitfinex","SOLUSD",1750586040673,12.44,132.98,132.89,27.99133187]
["bitfinex","SOLUSD",1750586040886,23.7097629,132.95,132.9,23.7097629]
["bitfinex","SOLUSD",1750586041090,23.7097629,132.93,132.89,9.17878014]
["bitfinex","SOLUSD",1750586041390,38.60966952,132.98,132.89,7.52448014]
["bitfinex","SOLUSD",1750586041598,12.44,132.98,132.89,31.23424304]
["bitfinex","SOLUSD",1750586041785,23.7097629,132.94,132.89,31.23424304]
["bitfinex","SOLUSD",1750586042096,39.8,132.97,132.89,26.33703187]
["bitfinex","SOLUSD",1750586042271,23.7097629,132.94,132.89,50.04679477]
["bitfinex","SOLUSD",1750586042474,23.7097629,132.93,132.89,26.33703187]
["bitfinex","SOLUSD",1750586042693,18.64964886,132.96,132.89,7.52448014]
["bitfinex","SOLUSD",1750586042898,23.7097629,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750586043081,23.7097629,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750586043398,39.72,132.92,132.84,1.619]
["bitfinex","SOLUSD",1750586043610,12.44,132.98,132.87,23.7097629]
["bitfinex","SOLUSD",1750586043812,23.7097629,132.95,132.9,23.7097629]
["bitfinex","SOLUSD",1750586045693,18.64964886,132.98,132.91,7.52388834]
["bitfinex","SOLUSD",1750586045894,23.7097629,132.92,132.88,18.81310994]
["bitfinex","SOLUSD",1750586046096,23.7097629,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750586046268,23.7097629,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750586046972,23.7097629,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750586047397,23.7097629,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750586047582,12.44,132.91,132.86,31.23648275]
["bitfinex","SOLUSD",1750586047894,21.4745312,133.01,132.89,23.7097629]
["bitfinex","SOLUSD",1750586048093,23.7097629,132.94,132.9,23.7097629]
["bitfinex","SOLUSD",1750586048395,52.12,133.0,132.86,26.34351948]
["bitfinex","SOLUSD",1750586048396,23.7097629,132.91,132.86,50.05328238]
["bitfinex","SOLUSD",1750586048700,26.0,132.96,132.86,63.97711875]
["bitfinex","SOLUSD",1750586048878,23.7097629,132.94,132.86,56.4503989]
["bitfinex","SOLUSD",1750586049068,23.7097629,132.93,132.86,56.4503989]
["bitfinex","SOLUSD",1750586049390,23.7097629,132.93,132.88,23.7097629]
["bitfinex","SOLUSD",1750586049777,23.7097629,132.93,132.86,56.4503989]
["bitfinex","SOLUSD",1750586050098,23.7097629,132.93,132.88,23.7097629]
["bitfinex","SOLUSD",1750586050472,23.7097629,132.9,132.86,18.81679963]
["bitfinex","SOLUSD",1750586050869,23.7097629,132.9,132.86,26.34351948]
["bitfinex","SOLUSD",1750586051475,26.0,132.95,132.88,23.7097629]
["bitfinex","SOLUSD",1750586051692,23.7097629,132.92,132.88,23.7097629]
["bitfinex","SOLUSD",1750586052100,65.64,132.97,132.88,23.7097629]
["bitfinex","SOLUSD",1750586052311,23.7097629,132.93,132.88,23.7097629]
["bitfinex","SOLUSD",1750586052898,65.64,132.97,132.89,26.33757242]
["bitfinex","SOLUSD",1750586053099,23.7097629,132.93,132.89,26.33757242]
["bitfinex","SOLUSD",1750586053497,23.7097629,132.95,132.9,23.7097629]
["bitfinex","SOLUSD",1750586053816,39.64,132.97,132.89,63.96267588]
["bitfinex","SOLUSD",1750586054107,23.7097629,132.95,132.91,23.7097629]
["bitfinex","SOLUSD",1750586054400,23.7097629,132.95,132.9,23.7097629]
["bitfinex","SOLUSD",1750586054606,39.64,132.97,132.9,23.7097629]
["bitfinex","SOLUSD",1750586054791,39.64,132.97,132.89,26.33757242]
["bitfinex","SOLUSD",1750586054999,23.7097629,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750586055210,51.84,132.91,132.85,7.52728641]
["bitfinex","SOLUSD",1750586055417,23.7097629,132.86,132.84,9.14663378]
["bitfinex","SOLUSD",1750586055617,23.7097629,132.85,132.84,7.52763378]
["bitfinex","SOLUSD",1750586055785,18.64964886,132.89,132.84,7.52763378]
["bitfinex","SOLUSD",1750586055986,146.9,132.88,132.84,7.52763378]
["bitfinex","SOLUSD",1750586056188,23.7097629,132.85,132.84,7.52763378]
["bitfinex","SOLUSD",1750586056428,23.7097629,132.85,132.81,18.82378949]
["bitfinex","SOLUSD",1750586057114,23.7097629,132.85,132.81,26.35334298]
["bitfinex","SOLUSD",1750586057429,23.7097629,132.91,132.84,23.7097629]
["bitfinex","SOLUSD",1750586057612,23.7097629,132.9,132.85,23.7097629]
["bitfinex","SOLUSD",1750586057996,23.7097629,132.89,132.84,23.7097629]
["bitfinex","SOLUSD",1750586058387,23.7097629,132.89,132.81,127.64887794]
["bitfinex","SOLUSD",1750586058592,18.64964886,132.92,132.84,23.7097629]
["bitfinex","SOLUSD",1750586058819,23.7097629,132.88,132.84,23.7097629]
["bitfinex","SOLUSD",1750586059120,23.7097629,132.88,132.84,26.34748569]
["bitfinex","SOLUSD",1750586059724,159.34,132.93,132.84,63.98675097]
["bitfinex","SOLUSD",1750586059901,23.7097629,132.9,132.85,23.7097629]
["bitfinex","SOLUSD",1750586060323,23.7097629,132.91,132.87,23.7097629]
["bitfinex","SOLUSD",1750586060500,23.7097629,132.92,132.87,30.2637629]
["bitfinex","SOLUSD",1750586060699,183.0497629,132.93,132.88,23.7097629]
["bitfinex","SOLUSD",1750586060908,23.7097629,132.92,132.88,23.7097629]
["bitfinex","SOLUSD",1750586061216,12.44,132.93,132.89,26.33757242]
["bitfinex","SOLUSD",1750586061405,11.4745312,133.01,132.91,23.7097629]
["bitfinex","SOLUSD",1750586061598,23.7097629,132.96,132.92,23.7097629]
["bitfinex","SOLUSD",1750586061797,23.7097629,132.96,132.89,26.33757242]
["bitfinex","SOLUSD",1750586062007,26.0,132.97,132.89,26.33757242]
["bitfinex","SOLUSD",1750586062194,23.7097629,132.91,132.89,26.33757242]
["bitfinex","SOLUSD",1750586062394,23.7097629,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1750586062607,23.7097629,132.9,132.88,7.52540386]
["bitfinex","SOLUSD",1750586062805,23.7097629,132.89,132.88,7.52540386]
["bitfinex","SOLUSD",1750586063217,23.7097629,132.89,132.86,26.34341912]
["bitfinex","SOLUSD",1750586063517,12.24,132.92,132.85,9.11215826]
["bitfinex","SOLUSD",1750586063518,23.7097629,132.87,132.85,9.11215826]
["bitfinex","SOLUSD",1750586063728,23.7097629,132.86,132.85,9.11215826]
["bitfinex","SOLUSD",1750586064320,39.46,132.91,132.85,9.11215826]
["bitfinex","SOLUSD",1750586064497,23.7097629,132.86,132.85,9.11215826]
["bitfinex","SOLUSD",1750586064699,39.46,132.91,132.85,9.11215826]
["bitfinex","SOLUSD",1750586064915,23.7097629,132.86,132.85,9.11215826]
["bitfinex","SOLUSD",1750586065415,39.46,132.91,132.85,9.11215826]
["bitfinex","SOLUSD",1750586065745,23.7097629,132.86,132.85,9.11215826]
["bitfinex","SOLUSD",1750586066423,65.46,132.91,132.85,9.11215826]
["bitfinex","SOLUSD",1750586066721,23.7097629,132.86,132.84,7.52771614]
["bitfinex","SOLUSD",1750586066919,23.7097629,132.85,132.84,7.52771614]
["bitfinex","SOLUSD",1750586068021,23.7097629,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1750586068323,23.7097629,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1750586068530,23.7097629,132.84,132.81,26.35343723]
["bitfinex","SOLUSD",1750586070330,23.7097629,132.87,132.82,23.7097629]
["bitfinex","SOLUSD",1750586070746,23.7097629,132.85,132.81,50.06320013]
["bitfinex","SOLUSD",1750586070901,23.7097629,132.86,132.81,50.06320013]
["bitfinex","SOLUSD",1750586072325,23.7097629,132.85,132.81,26.35343723]
["bitfinex","SOLUSD",1750586072534,18.64964886,132.89,132.81,26.35343723]
["bitfinex","SOLUSD",1750586072743,42.35941176,132.93,132.81,26.35343723]
["bitfinex","SOLUSD",1750586072744,146.9,132.98,132.88,8.1519]
["bitfinex","SOLUSD",1750586072920,12.24,132.97,132.88,8.1519]
["bitfinex","SOLUSD",1750586073226,23.7097629,132.92,132.88,8.1519]
["bitfinex","SOLUSD",1750586073436,12.24,132.97,132.89,7.52502069]
["bitfinex","SOLUSD",1750586073647,23.7097629,132.92,132.89,26.33757242]
["bitfinex","SOLUSD",1750586073823,23.7097629,132.93,132.89,26.33757242]
["bitfinex","SOLUSD",1750586074005,23.7097629,132.95,132.9,23.7097629]
["bitfinex","SOLUSD",1750586074731,23.7097629,132.95,132.89,26.33757242]
["bitfinex","SOLUSD",1750586075038,12.24,132.97,132.93,23.7097629]
["bitfinex","SOLUSD",1750586075223,12.24,132.97,132.89,63.96267588]
["bitfinex","SOLUSD",1750586075432,12.24,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1750586075607,35.9497629,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1750586075813,12.24,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1750586076222,35.9497629,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1750586076733,35.9497629,132.97,132.94,18.80527263]
["bitfinex","SOLUSD",1750586076734,35.9497629,132.97,132.91,42.51844394]
["bitfinex","SOLUSD",1750586076924,23.7097629,132.95,132.91,42.51844394]
["bitfinex","SOLUSD",1750586077527,12.24,132.97,132.91,50.04233228]
["bitfinex","SOLUSD",1750586077727,23.7097629,132.95,132.91,50.04233228]
["bitfinex","SOLUSD",1750586078034,11.4745312,133.01,132.94,49.7097629]
["bitfinex","SOLUSD",1750586078239,11.4745312,133.01,132.95,8.166]
["bitfinex","SOLUSD",1750586078536,48.82,133.02,132.98,23.7097629]
["bitfinex","SOLUSD",1750586079318,23.7097629,133.01,132.95,8.166]
["bitfinex","SOLUSD",1750586079521,23.7097629,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1750586079741,48.82,133.02,132.96,26.32370637]
["bitfinex","SOLUSD",1750586079941,48.82,133.02,132.97,23.7097629]
["bitfinex","SOLUSD",1750586080256,72.5297629,133.02,132.97,23.7097629]
["bitfinex","SOLUSD",1750586080657,72.5297629,133.02,132.96,26.32370637]
["bitfinex","SOLUSD",1750586080658,23.7097629,133.01,132.96,26.32370637]
["bitfinex","SOLUSD",1750586080829,23.7097629,133.01,132.97,23.7097629]
["bitfinex","SOLUSD",1750586081029,23.7097629,133.01,132.96,26.32370637]
["bitfinex","SOLUSD",1750586081348,23.7097629,133.01,132.97,23.7097629]
["bitfinex","SOLUSD",1750586081559,23.7097629,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1750586082250,48.82,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750586082444,23.7097629,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1750586083355,72.5297629,133.02,132.98,26.31974732]
["bitfinex","SOLUSD",1750586083532,23.7097629,133.01,132.98,18.79981952]
["bitfinex","SOLUSD",1750586083871,23.7097629,133.0,132.98,18.79981952]
["bitfinex","SOLUSD",1750586084029,23.7097629,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1750586084355,48.82,133.02,132.96,26.32370637]
["bitfinex","SOLUSD",1750586084652,23.7097629,133.0,132.96,26.32370637]
["bitfinex","SOLUSD",1750586084842,23.7097629,132.97,132.91,1.6536]
["bitfinex","SOLUSD",1750586085042,39.64,132.99,132.86,45.16031912]
["bitfinex","SOLUSD",1750586085043,23.7097629,132.92,132.86,34.34311948]
["bitfinex","SOLUSD",1750586085221,23.7097629,132.89,132.86,34.34311948]
["bitfinex","SOLUSD",1750586085625,23.7097629,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1750586085920,39.62,132.92,132.86,7.52671985]
["bitfinex","SOLUSD",1750586086126,23.7097629,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750586086338,23.7097629,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1750586086649,23.7097629,132.85,132.83,7.52824344]
["bitfinex","SOLUSD",1750586086834,23.7097629,132.84,132.82,1.6536]
["bitfinex","SOLUSD",1750586087034,23.7097629,132.83,132.78,7.5312547]
["bitfinex","SOLUSD",1750586087234,23.7097629,132.83,132.77,1.6536]
["bitfinex","SOLUSD",1750586087235,23.7097629,132.79,132.77,9.18529691]
["bitfinex","SOLUSD",1750586087733,23.7097629,132.79,132.74,49.7097629]
["bitfinex","SOLUSD",1750586087734,23.7097629,132.78,132.74,23.7097629]
["bitfinex","SOLUSD",1750586087924,51.82,132.8,132.73,23.7097629]
["bitfinex","SOLUSD",1750586088130,23.7097629,132.78,132.73,49.7097629]
["bitfinex","SOLUSD",1750586088331,23.7097629,132.77,132.73,49.7097629]
["bitfinex","SOLUSD",1750586088825,51.82,132.8,132.72,51.73335149]
["bitfinex","SOLUSD",1750586089031,23.7097629,132.77,132.72,51.73335149]
["bitfinex","SOLUSD",1750586089246,23.7097629,132.76,132.72,51.73335149]
["bitfinex","SOLUSD",1750586089958,23.7097629,132.77,132.73,23.7097629]
["bitfinex","SOLUSD",1750586090329,23.7097629,132.76,132.72,28.02358859]
["bitfinex","SOLUSD",1750586090831,23.7097629,132.75,132.72,28.02358859]
["bitfinex","SOLUSD",1750586091031,23.7097629,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1750586091435,19.77044727,132.8,132.72,7.53465943]
["bitfinex","SOLUSD",1750586091436,12.24,132.8,132.72,7.53465943]
["bitfinex","SOLUSD",1750586091644,23.7097629,132.77,132.72,31.24442233]
["bitfinex","SOLUSD",1750586091953,51.7,132.8,132.76,23.7097629]
["bitfinex","SOLUSD",1750586092158,10.79325656,132.81,132.77,23.7097629]
["bitfinex","SOLUSD",1750586092362,34.50301946,132.81,132.77,23.7097629]
["bitfinex","SOLUSD",1750586092535,23.7097629,132.8,132.74,26.0]
["bitfinex","SOLUSD",1750586092734,24.2097629,132.8,132.76,23.7097629]
["bitfinex","SOLUSD",1750586092928,24.2097629,132.8,132.74,26.0]
["bitfinex","SOLUSD",1750586093135,24.2097629,132.8,132.76,23.7097629]
["bitfinex","SOLUSD",1750586093741,0.5,132.8,132.77,26.3613768]
["bitfinex","SOLUSD",1750586094060,0.5,132.8,132.77,50.0711397]
["bitfinex","SOLUSD",1750586094253,0.5,132.8,132.78,23.7097629]
["bitfinex","SOLUSD",1750586094438,0.5,132.8,132.79,23.7097629]
["bitfinex","SOLUSD",1750586094643,10.79325656,132.81,132.79,23.7097629]
["bitfinex","SOLUSD",1750586094858,12.36,132.83,132.78,26.0]
["bitfinex","SOLUSD",1750586095063,12.36,132.83,132.79,23.7097629]
["bitfinex","SOLUSD",1750586095240,12.36,132.83,132.78,26.0]
["bitfinex","SOLUSD",1750586095441,12.36,132.83,132.79,23.7097629]
["bitfinex","SOLUSD",1750586095645,146.9,132.85,132.8,26.0]
["bitfinex","SOLUSD",1750586095839,146.9,132.85,132.77,103.34189626]
["bitfinex","SOLUSD",1750586095840,10.76991711,132.92,132.84,23.7097629]
["bitfinex","SOLUSD",1750586096037,34.47968001,132.92,132.82,26.0]
["bitfinex","SOLUSD",1750586096249,34.47968001,132.92,132.88,23.7097629]
["bitfinex","SOLUSD",1750586096752,34.47968001,132.92,132.82,26.0]
["bitfinex","SOLUSD",1750586096753,10.76991711,132.92,132.82,26.0]
["bitfinex","SOLUSD",1750586096947,23.7097629,132.89,132.85,23.7097629]
["bitfinex","SOLUSD",1750586097161,10.76991711,132.92,132.84,23.7097629]
["bitfinex","SOLUSD",1750586097344,23.7097629,132.9,132.82,26.0]
["bitfinex","SOLUSD",1750586097659,10.76991711,132.92,132.85,23.7097629]
["bitfinex","SOLUSD",1750586097832,23.7097629,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750586098956,23.7097629,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750586099476,10.76991711,132.92,132.87,7.52615338]
["bitfinex","SOLUSD",1750586099777,23.7097629,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750586100142,10.76991711,132.92,132.87,26.34153683]
["bitfinex","SOLUSD",1750586100378,23.7097629,132.9,132.87,26.34153683]
["bitfinex","SOLUSD",1750586100750,10.76991711,132.92,132.87,26.34153683]
["bitfinex","SOLUSD",1750586100989,10.76991711,132.92,132.89,23.7097629]
["bitfinex","SOLUSD",1750586101272,13.1,132.94,132.91,23.7097629]
["bitfinex","SOLUSD",1750586101575,13.1,132.94,132.93,23.7097629]
["bitfinex","SOLUSD",1750586101952,48.82,133.01,132.91,26.3336092]
["bitfinex","SOLUSD",1750586101953,23.7097629,132.97,132.91,26.3336092]
["bitfinex","SOLUSD",1750586102158,23.7097629,132.97,132.92,23.7097629]
["bitfinex","SOLUSD",1750586102358,23.7097629,132.98,132.94,23.7097629]
["bitfinex","SOLUSD",1750586102674,23.7097629,132.99,132.94,23.7097629]
["bitfinex","SOLUSD",1750586103297,23.7097629,132.99,132.91,26.3336092]
["bitfinex","SOLUSD",1750586103456,23.7097629,132.98,132.93,23.7097629]
["bitfinex","SOLUSD",1750586103750,23.7097629,132.98,132.94,23.7097629]
["bitfinex","SOLUSD",1750586103975,23.7097629,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1750586104463,102.26,133.01,132.95,7.52162467]
["bitfinex","SOLUSD",1750586104464,23.7097629,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1750586105661,23.7097629,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1750586106269,23.7097629,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1750586106959,170.6097629,132.99,132.94,50.03742951]
["bitfinex","SOLUSD",1750586107156,23.7097629,132.95,132.88,7.52558699]
["bitfinex","SOLUSD",1750586107358,23.7097629,132.93,132.89,23.7097629]
["bitfinex","SOLUSD",1750586107671,63.8097629,132.95,132.9,23.7097629]
["bitfinex","SOLUSD",1750586107850,63.8097629,132.95,132.88,7.52558699]
["bitfinex","SOLUSD",1750586107851,40.1,132.95,132.92,23.7097629]
["bitfinex","SOLUSD",1750586108055,23.7097629,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1750586108368,146.9,132.98,132.94,7.52219046]
["bitfinex","SOLUSD",1750586108568,23.7097629,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1750586108763,23.7097629,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1750586108943,23.7097629,132.95,132.91,42.51942772]
["bitfinex","SOLUSD",1750586108944,23.7097629,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1750586109151,23.7097629,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750586109470,23.7097629,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1750586109771,23.7097629,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750586109951,23.7097629,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1750586110147,23.7097629,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1750586110561,23.7097629,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1750586110964,23.7097629,132.93,132.9,26.33559066]
["bitfinex","SOLUSD",1750586111143,23.7097629,132.94,132.9,26.33559066]
["bitfinex","SOLUSD",1750586111479,39.92,132.95,132.9,26.33559066]
["bitfinex","SOLUSD",1750586111653,63.6297629,132.95,132.9,50.04535356]
["bitfinex","SOLUSD",1750586112176,39.92,132.95,132.91,23.7097629]
["bitfinex","SOLUSD",1750586112348,0.5,132.94,132.92,23.7097629]
["bitfinex","SOLUSD",1750586112672,0.5,132.94,132.88,26.33955447]
["bitfinex","SOLUSD",1750586112673,23.7097629,132.94,132.88,26.33955447]
["bitfinex","SOLUSD",1750586112969,23.7097629,132.94,132.89,23.7097629]
["bitfinex","SOLUSD",1750586113140,39.8,132.98,132.88,26.33955447]
["bitfinex","SOLUSD",1750586113346,191.54964886,132.99,132.88,26.33955447]
["bitfinex","SOLUSD",1750586113347,23.7097629,132.91,132.88,26.33955447]
["bitfinex","SOLUSD",1750586113576,18.64964886,132.96,132.87,25.3597629]
["bitfinex","SOLUSD",1750586113577,23.7097629,132.9,132.87,1.65]
["bitfinex","SOLUSD",1750586113767,12.64,132.92,132.86,7.52648927]
["bitfinex","SOLUSD",1750586113768,23.7097629,132.88,132.86,7.52648927]
["bitfinex","SOLUSD",1750586114070,23.7097629,132.87,132.84,18.81959024]
["bitfinex","SOLUSD",1750586114252,39.74,132.89,132.84,42.52935314]
["bitfinex","SOLUSD",1750586114253,23.7097629,132.88,132.84,42.52935314]
["bitfinex","SOLUSD",1750586114570,23.7097629,132.88,132.84,18.81959024]
["bitfinex","SOLUSD",1750586114779,39.74,132.89,132.84,42.52935314]
["bitfinex","SOLUSD",1750586114957,159.54,132.92,132.84,42.52935314]
["bitfinex","SOLUSD",1750586114958,159.54,132.92,132.84,18.81959024]
["bitfinex","SOLUSD",1750586115156,183.2497629,132.92,132.84,18.81959024]
["bitfinex","SOLUSD",1750586115357,23.7097629,132.91,132.84,18.81959024]
["bitfinex","SOLUSD",1750586115556,23.7097629,132.91,132.86,23.7097629]
["bitfinex","SOLUSD",1750586115951,23.7097629,132.9,132.86,23.7097629]
["bitfinex","SOLUSD",1750586116554,23.7097629,132.91,132.87,26.34153683]
["bitfinex","SOLUSD",1750586117273,0.5,132.9,132.87,26.34153683]
["bitfinex","SOLUSD",1750586118676,0.5,132.9,132.87,50.05129973]
["bitfinex","SOLUSD",1750586119257,0.5,132.9,132.88,23.7097629]
["bitfinex","SOLUSD",1750586119474,159.54,132.92,132.88,23.7097629]
["bitfinex","SOLUSD",1750586119674,159.54,132.92,132.89,23.7097629]
["bitfinex","SOLUSD",1750586119883,39.52,132.95,132.9,23.7097629]
["bitfinex","SOLUSD",1750586120480,63.2297629,132.95,132.9,23.7097629]
["bitfinex","SOLUSD",1750586120660,63.2297629,132.95,132.91,23.7097629]
["bitfinex","SOLUSD",1750586120857,146.9,132.97,132.92,26.33162803]
["bitfinex","SOLUSD",1750586121077,146.9,132.97,132.93,23.7097629]
["bitfinex","SOLUSD",1750586121280,12.64,132.98,132.95,23.7097629]
["bitfinex","SOLUSD",1750586121978,12.64,132.98,132.96,23.7097629]
["bitfinex","SOLUSD",1750586122391,12.64,132.98,132.97,23.7097629]
["bitfinex","SOLUSD",1750586122889,12.64,132.98,132.97,31.23025624]
["bitfinex","SOLUSD",1750586123886,48.82,133.01,132.97,50.0314896]
["bitfinex","SOLUSD",1750586124085,48.82,133.01,132.99,23.7097629]
["bitfinex","SOLUSD",1750586124688,39.3,133.04,133.0,23.7097629]
["bitfinex","SOLUSD",1750586124884,39.3,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750586125387,63.0097629,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750586125688,39.3,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750586125859,23.7097629,133.02,132.91,37.61944172]
["bitfinex","SOLUSD",1750586126071,23.7097629,132.97,132.91,26.3336092]
["bitfinex","SOLUSD",1750586126266,12.2,132.96,132.85,7.9718]
["bitfinex","SOLUSD",1750586126496,12.2,132.96,132.86,31.23648275]
["bitfinex","SOLUSD",1750586126663,23.7097629,132.9,132.86,31.23648275]
["bitfinex","SOLUSD",1750586126869,39.36,132.91,132.89,23.7097629]
["bitfinex","SOLUSD",1750586127080,146.9,132.95,132.9,23.7097629]
["bitfinex","SOLUSD",1750586127288,170.6097629,132.95,132.9,23.7097629]
["bitfinex","SOLUSD",1750586127493,146.9,132.95,132.86,63.97711875]
["bitfinex","SOLUSD",1750586127791,51.56,132.96,132.86,63.97711875]
["bitfinex","SOLUSD",1750586127792,12.2,132.96,132.94,23.7097629]
["bitfinex","SOLUSD",1750586128595,12.2,132.96,132.93,23.7097629]
["bitfinex","SOLUSD",1750586128889,35.9097629,132.96,132.92,23.7097629]
["bitfinex","SOLUSD",1750586129072,12.2,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1750586129596,35.9097629,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1750586129780,12.2,132.96,132.93,31.23251923]
["bitfinex","SOLUSD",1750586129982,12.2,132.96,132.93,50.03941007]
["bitfinex","SOLUSD",1750586130184,12.2,132.96,132.94,23.7097629]
["bitfinex","SOLUSD",1750586130500,12.2,132.96,132.93,50.03941007]
["bitfinex","SOLUSD",1750586131886,12.2,132.96,132.93,26.32964717]
["bitfinex","SOLUSD",1750586132396,0.5,132.95,132.93,50.03941007]
["bitfinex","SOLUSD",1750586132695,147.4,132.95,132.93,50.03941007]
["bitfinex","SOLUSD",1750586132872,147.4,132.95,132.94,23.7097629]
["bitfinex","SOLUSD",1750586133508,147.4,132.95,132.94,31.23195336]
["bitfinex","SOLUSD",1750586133996,147.4,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1750586134595,147.4,132.95,132.94,31.23195336]
["bitfinex","SOLUSD",1750586136188,147.4,132.95,132.94,23.7097629]
["bitfinex","SOLUSD",1750586136699,12.2,132.96,132.91,18.80961717]
["bitfinex","SOLUSD",1750586136913,23.7097629,132.95,132.91,18.80961717]
["bitfinex","SOLUSD",1750586137503,51.06,132.96,132.91,18.80961717]
["bitfinex","SOLUSD",1750586137803,74.7697629,132.96,132.91,42.51938007]
["bitfinex","SOLUSD",1750586138101,23.7097629,132.95,132.91,26.33350551]
["bitfinex","SOLUSD",1750586138397,24.2097629,132.95,132.91,26.33350551]
["bitfinex","SOLUSD",1750586139602,0.5,132.95,132.91,18.80961717]
["bitfinex","SOLUSD",1750586139806,24.2097629,132.95,132.91,42.51938007]
["bitfinex","SOLUSD",1750586140183,0.5,132.95,132.91,18.80961717]
["bitfinex","SOLUSD",1750586140382,51.06,132.96,132.93,23.7097629]
["bitfinex","SOLUSD",1750586141496,197.96,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1750586142481,197.96,132.96,132.94,31.23195336]
["bitfinex","SOLUSD",1750586142712,12.2,132.96,132.94,31.23195336]
["bitfinex","SOLUSD",1750586142919,12.2,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1750586143095,35.9097629,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1750586143406,12.2,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1750586143909,209.4697629,132.95,132.9,23.7097629]
["bitfinex","SOLUSD",1750586144198,23.7097629,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750586144405,62.5297629,132.91,132.87,31.23591628]
["bitfinex","SOLUSD",1750586144778,55.44644608,132.91,132.87,24.15259946]
["bitfinex","SOLUSD",1750586145094,55.44644608,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750586145400,38.82,132.91,132.87,24.15259946]
["bitfinex","SOLUSD",1750586145702,38.82,132.91,132.87,42.96798291]
["bitfinex","SOLUSD",1750586145881,38.82,132.91,132.88,16.62644608]
["bitfinex","SOLUSD",1750586146080,38.74,132.93,132.89,16.62644608]
["bitfinex","SOLUSD",1750586146815,55.36644608,132.93,132.89,16.62644608]
["bitfinex","SOLUSD",1750586147604,55.36644608,132.93,132.88,16.62644608]
["bitfinex","SOLUSD",1750586147789,16.62644608,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750586147992,16.62644608,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1750586148333,16.62644608,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750586148498,38.74,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1750586148812,38.74,132.93,132.9,16.62644608]
["bitfinex","SOLUSD",1750586148976,38.74,132.93,132.89,42.9640185]
["bitfinex","SOLUSD",1750586149390,38.74,132.93,132.9,16.62644608]
["bitfinex","SOLUSD",1750586150010,38.74,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1750586150308,55.36644608,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1750586151078,38.74,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1750586152703,38.52,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750586153411,146.9,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1750586153588,146.9,132.93,132.91,24.15033442]
["bitfinex","SOLUSD",1750586155509,146.9,132.93,132.92,16.62644608]
["bitfinex","SOLUSD",1750586156215,12.2,132.96,132.92,16.62644608]
["bitfinex","SOLUSD",1750586156596,12.2,132.96,132.91,63.95305092]
["bitfinex","SOLUSD",1750586156597,12.2,132.96,132.94,16.62644608]
["bitfinex","SOLUSD",1750586157615,12.2,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1750586158897,50.38,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1750586159592,50.38,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1750586160023,16.62644608,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1750586161495,50.38,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1750586161715,16.62644608,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1750586163822,163.52644608,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1750586163989,16.62644608,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1750586164194,16.62644608,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1750586164395,16.62644608,132.91,132.85,6.4352]
["bitfinex","SOLUSD",1750586164606,16.62644608,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1750586164911,16.62644608,132.89,132.85,24.15373249]
["bitfinex","SOLUSD",1750586165120,16.62644608,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1750586165305,38.1,132.88,132.85,26.34524856]
["bitfinex","SOLUSD",1750586165504,54.72644608,132.88,132.85,26.34524856]
["bitfinex","SOLUSD",1750586165705,163.52644608,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1750586165902,146.9,132.87,132.86,16.62644608]
["bitfinex","SOLUSD",1750586166107,38.06,132.9,132.86,16.62644608]
["bitfinex","SOLUSD",1750586166424,38.06,132.9,132.87,16.62644608]
["bitfinex","SOLUSD",1750586167228,38.06,132.9,132.88,16.62644608]
["bitfinex","SOLUSD",1750586167611,184.94,132.92,132.88,16.62644608]
["bitfinex","SOLUSD",1750586167824,184.94,132.92,132.89,42.9640185]
["bitfinex","SOLUSD",1750586168335,184.94,132.92,132.89,26.33757242]
["bitfinex","SOLUSD",1750586168936,146.9,132.92,132.9,16.62644608]
["bitfinex","SOLUSD",1750586169112,38.08,132.94,132.91,16.62644608]
["bitfinex","SOLUSD",1750586169320,12.2,132.96,132.93,16.62644608]
["bitfinex","SOLUSD",1750586169712,12.2,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1750586170045,12.2,132.96,132.94,24.14863654]
["bitfinex","SOLUSD",1750586170330,174.84644608,133.03,132.96,1.5066]
["bitfinex","SOLUSD",1750586170518,16.62644608,133.02,132.98,16.62644608]
["bitfinex","SOLUSD",1750586171021,196.2,133.03,132.98,16.62644608]
["bitfinex","SOLUSD",1750586171220,10.67749292,133.05,133.0,16.62644608]
["bitfinex","SOLUSD",1750586171221,27.303939,133.05,133.0,16.62644608]
["bitfinex","SOLUSD",1750586171428,65.303939,133.05,133.01,16.62644608]
["bitfinex","SOLUSD",1750586171815,65.263939,133.05,133.02,26.3118328]
["bitfinex","SOLUSD",1750586172221,10.67749292,133.05,133.02,42.93827888]
["bitfinex","SOLUSD",1750586172935,48.78,133.06,133.02,26.3118328]
["bitfinex","SOLUSD",1750586173233,11.32,133.07,133.05,16.62644608]
["bitfinex","SOLUSD",1750586173820,11.32,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1750586174035,11.32,133.07,133.06,24.14185266]
["bitfinex","SOLUSD",1750586174409,11.32,133.13,133.06,80.50740202]
["bitfinex","SOLUSD",1750586174615,11.32,133.13,133.08,16.62644608]
["bitfinex","SOLUSD",1750586174821,11.32,133.13,133.09,16.62644608]
["bitfinex","SOLUSD",1750586175029,65.72644608,133.13,133.09,16.62644608]
["bitfinex","SOLUSD",1750586175224,27.94644608,133.13,133.09,16.62644608]
["bitfinex","SOLUSD",1750586175523,27.94644608,133.13,133.08,16.62644608]
["bitfinex","SOLUSD",1750586175718,27.94644608,133.13,133.09,16.62644608]
["bitfinex","SOLUSD",1750586175912,16.62644608,133.12,133.08,16.62644608]
["bitfinex","SOLUSD",1750586176142,16.62644608,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1750586176319,42.62644608,133.12,133.06,7.51540658]
["bitfinex","SOLUSD",1750586176320,16.62644608,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1750586176512,54.36644608,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1750586177543,37.74,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1750586177729,146.9,133.11,133.06,7.51540658]
["bitfinex","SOLUSD",1750586177730,54.32644608,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1750586178139,16.62644608,133.08,133.05,26.30497124]
["bitfinex","SOLUSD",1750586178323,16.62644608,133.07,133.05,26.30497124]
["bitfinex","SOLUSD",1750586179127,16.62644608,133.08,133.05,26.30497124]
["bitfinex","SOLUSD",1750586179333,16.62644608,133.08,133.05,18.78899981]
["bitfinex","SOLUSD",1750586180148,16.62644608,133.07,133.05,18.78899981]
["bitfinex","SOLUSD",1750586180332,16.62644608,133.08,133.05,18.78899981]
["bitfinex","SOLUSD",1750586181419,16.62644608,133.08,133.03,16.62644608]
["bitfinex","SOLUSD",1750586181648,16.62644608,133.08,133.04,16.62644608]
["bitfinex","SOLUSD",1750586181943,37.7,133.09,133.05,16.62644608]
["bitfinex","SOLUSD",1750586182120,54.32644608,133.09,133.05,16.62644608]
["bitfinex","SOLUSD",1750586183033,54.32644608,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1750586183235,37.7,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1750586183431,37.7,133.09,133.06,42.93036911]
["bitfinex","SOLUSD",1750586183750,37.7,133.09,133.07,16.62644608]
["bitfinex","SOLUSD",1750586183925,146.9,133.11,133.07,16.62644608]
["bitfinex","SOLUSD",1750586184130,146.9,133.11,133.08,16.62644608]
["bitfinex","SOLUSD",1750586184329,146.9,133.11,133.09,16.62644608]
["bitfinex","SOLUSD",1750586184729,146.9,133.11,133.08,16.62644608]
["bitfinex","SOLUSD",1750586185351,146.9,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1750586185554,146.9,133.11,133.0,8.1859]
["bitfinex","SOLUSD",1750586185884,184.18,133.1,133.04,16.62644608]
["bitfinex","SOLUSD",1750586186052,200.80644608,133.09,133.04,16.62644608]
["bitfinex","SOLUSD",1750586186238,37.58,133.08,133.04,16.62644608]
["bitfinex","SOLUSD",1750586186642,37.58,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1750586188650,37.58,133.08,133.01,63.90496953]
["bitfinex","SOLUSD",1750586188856,146.9,133.07,133.04,16.62644608]
["bitfinex","SOLUSD",1750586189051,146.9,133.06,133.01,26.31381098]
["bitfinex","SOLUSD",1750586189272,146.9,133.06,133.03,16.62644608]
["bitfinex","SOLUSD",1750586189739,146.9,133.06,133.04,16.62644608]
["bitfinex","SOLUSD",1750586190875,146.9,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1750586193240,53.98644608,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1750586193655,37.36,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1750586193942,53.98644608,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1750586194937,53.98644608,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1750586196855,53.98644608,133.07,133.01,7.51823171]
["bitfinex","SOLUSD",1750586196856,16.62644608,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1750586197169,200.68644608,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750586197371,146.9,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1750586200266,146.9,133.03,133.01,24.14467779]
["bitfinex","SOLUSD",1750586200665,146.9,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1750586201682,53.70644608,133.04,133.0,9.04197633]
["bitfinex","SOLUSD",1750586201878,53.70644608,133.04,133.0,24.14512241]
["bitfinex","SOLUSD",1750586202185,146.9,133.03,132.96,18.20164608]
["bitfinex","SOLUSD",1750586202371,16.62644608,132.97,132.92,9.098272]
["bitfinex","SOLUSD",1750586202585,16.62644608,132.97,132.9,25.13181148]
["bitfinex","SOLUSD",1750586202586,16.62644608,132.93,132.9,22.594614]
["bitfinex","SOLUSD",1750586202883,18.64964886,132.9,132.85,1.5752]
["bitfinex","SOLUSD",1750586203077,16.62644608,132.87,132.82,6.3207]
["bitfinex","SOLUSD",1750586203261,194.68,132.89,132.85,16.62644608]
["bitfinex","SOLUSD",1750586203262,36.9,132.88,132.85,16.62644608]
["bitfinex","SOLUSD",1750586203655,16.62644608,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1750586204066,16.62644608,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1750586204679,36.9,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1750586204680,16.62644608,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1750586205378,36.9,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1750586205594,16.62644608,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1750586205895,16.62644608,132.86,132.82,24.15543267]
["bitfinex","SOLUSD",1750586206484,16.62644608,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1750586206700,157.76,132.89,132.82,42.97789916]
["bitfinex","SOLUSD",1750586206999,36.82,132.88,132.85,16.62644608]
["bitfinex","SOLUSD",1750586207673,157.76,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750586207879,36.8,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750586208259,53.42644608,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750586208483,36.8,132.88,132.82,7.52898659]
["bitfinex","SOLUSD",1750586208661,36.8,132.88,132.82,42.97789916]
["bitfinex","SOLUSD",1750586208866,16.62644608,132.87,132.82,42.97789916]
["bitfinex","SOLUSD",1750586209084,183.66,132.86,132.82,42.97789916]
["bitfinex","SOLUSD",1750586209790,146.9,132.85,132.82,42.97789916]
["bitfinex","SOLUSD",1750586210177,146.9,132.85,132.83,16.62644608]
["bitfinex","SOLUSD",1750586210786,146.9,132.85,132.82,26.35145308]
["bitfinex","SOLUSD",1750586210962,146.9,132.85,132.83,16.62644608]
["bitfinex","SOLUSD",1750586211564,146.9,132.85,132.82,26.35145308]
["bitfinex","SOLUSD",1750586211786,146.9,132.85,132.83,16.62644608]
["bitfinex","SOLUSD",1750586212164,146.9,132.85,132.82,26.35145308]
["bitfinex","SOLUSD",1750586212379,146.9,132.85,132.83,16.62644608]
["bitfinex","SOLUSD",1750586213368,146.9,132.85,132.82,26.35145308]
["bitfinex","SOLUSD",1750586213576,146.9,132.85,132.82,24.15543267]
["bitfinex","SOLUSD",1750586213772,146.9,132.85,132.84,16.62644608]
["bitfinex","SOLUSD",1750586213983,36.56,132.89,132.84,16.62644608]
["bitfinex","SOLUSD",1750586214181,36.56,132.89,132.86,16.62644608]
["bitfinex","SOLUSD",1750586214891,36.56,132.89,132.87,16.62644608]
["bitfinex","SOLUSD",1750586215085,10.46,132.9,132.87,16.62644608]
["bitfinex","SOLUSD",1750586215086,47.0,132.9,132.87,16.62644608]
["bitfinex","SOLUSD",1750586215287,47.0,132.9,132.89,26.0]
["bitfinex","SOLUSD",1750586216178,46.94,132.9,132.89,26.0]
["bitfinex","SOLUSD",1750586216398,63.56644608,132.9,132.89,26.0]
["bitfinex","SOLUSD",1750586216593,63.56644608,132.9,132.88,7.52509559]
["bitfinex","SOLUSD",1750586217274,146.9,132.89,132.88,7.52509559]
["bitfinex","SOLUSD",1750586217770,146.9,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1750586219791,199.92644608,132.88,132.86,26.0]
["bitfinex","SOLUSD",1750586219996,16.62644608,132.87,132.84,7.52766555]
["bitfinex","SOLUSD",1750586220199,183.24,132.86,132.84,7.52766555]
["bitfinex","SOLUSD",1750586220375,36.34,132.85,132.84,7.52766555]
["bitfinex","SOLUSD",1750586220792,146.9,132.86,132.84,24.15411163]
["bitfinex","SOLUSD",1750586220994,146.9,132.86,132.85,16.62644608]
["bitfinex","SOLUSD",1750586221587,28.8023854,132.97,132.85,16.62644608]
["bitfinex","SOLUSD",1750586221588,146.9,132.91,132.88,26.0]
["bitfinex","SOLUSD",1750586221807,146.9,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1750586221981,36.3,132.9,132.86,16.62644608]
["bitfinex","SOLUSD",1750586222302,146.9,132.89,132.87,7.52599127]
["bitfinex","SOLUSD",1750586222605,199.84644608,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1750586223302,16.62644608,132.87,132.84,7.52778117]
["bitfinex","SOLUSD",1750586223609,36.3,132.86,132.83,7.5283383]
["bitfinex","SOLUSD",1750586223813,46.76,132.86,132.83,7.5283383]
["bitfinex","SOLUSD",1750586224190,16.62644608,132.84,132.78,18.82811456]
["bitfinex","SOLUSD",1750586224503,146.9,132.85,132.79,16.62644608]
["bitfinex","SOLUSD",1750586224504,52.92644608,132.83,132.79,16.62644608]
["bitfinex","SOLUSD",1750586224805,146.9,132.85,132.82,16.62644608]
["bitfinex","SOLUSD",1750586225005,146.9,132.85,132.83,16.62644608]
["bitfinex","SOLUSD",1750586225315,146.9,132.85,132.82,16.62644608]
["bitfinex","SOLUSD",1750586225817,36.26,132.84,132.8,16.62644608]
["bitfinex","SOLUSD",1750586225979,16.62644608,132.83,132.79,24.15713363]
["bitfinex","SOLUSD",1750586226182,16.62644608,132.83,132.76,26.96119903]
["bitfinex","SOLUSD",1750586226183,52.86644608,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1750586226411,18.64964886,132.84,132.77,24.15826802]
["bitfinex","SOLUSD",1750586226412,52.88644608,132.81,132.77,24.15826802]
["bitfinex","SOLUSD",1750586226783,172.9,132.85,132.77,7.53182194]
["bitfinex","SOLUSD",1750586227102,52.88644608,132.84,132.8,16.62644608]
["bitfinex","SOLUSD",1750586227510,16.62644608,132.83,132.79,16.62644608]
["bitfinex","SOLUSD",1750586227700,36.26,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1750586229000,36.26,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1750586229285,52.88644608,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1750586229491,16.62644608,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1750586229704,52.90644608,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1750586230208,52.90644608,132.8,132.75,16.62644608]
["bitfinex","SOLUSD",1750586230209,163.52644608,132.79,132.75,16.62644608]
["bitfinex","SOLUSD",1750586230408,46.72,132.78,132.74,26.36682278]
["bitfinex","SOLUSD",1750586230715,16.62644608,132.75,132.72,7.53419825]
["bitfinex","SOLUSD",1750586230922,16.62644608,132.76,132.72,24.16064433]
["bitfinex","SOLUSD",1750586231091,36.26,132.75,132.72,24.16064433]
["bitfinex","SOLUSD",1750586231310,36.26,132.75,132.72,42.99729291]
["bitfinex","SOLUSD",1750586231699,36.26,132.75,132.72,26.37084683]
["bitfinex","SOLUSD",1750586232619,52.88644608,132.75,132.72,7.53419825]
["bitfinex","SOLUSD",1750586232918,36.26,132.75,132.72,7.53419825]
["bitfinex","SOLUSD",1750586233087,16.62644608,132.74,132.71,7.53505844]
["bitfinex","SOLUSD",1750586233294,52.78644608,132.73,132.71,7.53505844]
["bitfinex","SOLUSD",1750586233492,16.62644608,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1750586233694,42.62644608,132.7,132.66,7.53806723]
["bitfinex","SOLUSD",1750586233908,16.62644608,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1750586234214,26.0,132.7,132.64,7.53920386]
["bitfinex","SOLUSD",1750586234215,36.14,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1750586235400,52.76644608,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1750586235790,52.76644608,132.66,132.62,43.01762163]
["bitfinex","SOLUSD",1750586237102,36.14,132.66,132.63,16.62644608]
["bitfinex","SOLUSD",1750586237411,175.58964886,132.71,132.65,16.62644608]
["bitfinex","SOLUSD",1750586237412,10.06,132.68,132.65,16.62644608]
["bitfinex","SOLUSD",1750586237614,10.06,132.68,132.67,16.62644608]
["bitfinex","SOLUSD",1750586237920,10.06,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1750586238103,10.06,132.68,132.67,24.16394513]
["bitfinex","SOLUSD",1750586238617,10.06,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1750586238618,46.12,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1750586239838,62.74644608,132.68,132.65,7.5386355]
["bitfinex","SOLUSD",1750586240010,62.74644608,132.68,132.63,16.62644608]
["bitfinex","SOLUSD",1750586240011,16.62644608,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1750586240311,46.12,132.68,132.64,7.53920386]
["bitfinex","SOLUSD",1750586240312,52.66644608,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1750586240621,36.04,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1750586241499,10.06,132.7,132.65,16.62644608]
["bitfinex","SOLUSD",1750586241806,46.04,132.7,132.67,16.62644608]
["bitfinex","SOLUSD",1750586242015,46.04,132.7,132.67,24.16394513]
["bitfinex","SOLUSD",1750586242544,46.04,132.7,132.68,16.62644608]
["bitfinex","SOLUSD",1750586243319,46.04,132.7,132.67,26.38124669]
["bitfinex","SOLUSD",1750586243628,46.04,132.7,132.68,16.62644608]
["bitfinex","SOLUSD",1750586243828,46.04,132.7,132.67,26.38124669]
["bitfinex","SOLUSD",1750586244134,46.04,132.7,132.68,16.62644608]
["bitfinex","SOLUSD",1750586244503,46.04,132.7,132.69,16.62644608]
["bitfinex","SOLUSD",1750586244906,10.06,132.7,132.69,16.62644608]
["bitfinex","SOLUSD",1750586245111,74.84,132.74,132.69,16.62644608]
["bitfinex","SOLUSD",1750586245112,48.84,132.74,132.69,16.62644608]
["bitfinex","SOLUSD",1750586245297,48.84,132.74,132.73,16.62644608]
["bitfinex","SOLUSD",1750586245500,48.84,132.74,132.72,16.62644608]
["bitfinex","SOLUSD",1750586245699,48.84,132.74,132.71,16.62644608]
["bitfinex","SOLUSD",1750586245962,48.84,132.74,132.72,16.62644608]
["bitfinex","SOLUSD",1750586246222,48.84,132.74,132.7,26.37528258]
["bitfinex","SOLUSD",1750586246433,84.7,132.74,132.7,26.37528258]
["bitfinex","SOLUSD",1750586246724,101.32644608,132.74,132.7,26.37528258]
["bitfinex","SOLUSD",1750586247022,101.32644608,132.74,132.7,43.00172866]
["bitfinex","SOLUSD",1750586247239,84.7,132.74,132.7,43.00172866]
["bitfinex","SOLUSD",1750586247828,101.32644608,132.74,132.7,43.00172866]
["bitfinex","SOLUSD",1750586248025,101.32644608,132.74,132.7,26.37528258]
["bitfinex","SOLUSD",1750586248200,84.7,132.74,132.7,43.00172866]
["bitfinex","SOLUSD",1750586248596,84.7,132.74,132.7,26.37528258]
["bitfinex","SOLUSD",1750586248821,48.84,132.74,132.7,26.37528258]
["bitfinex","SOLUSD",1750586249137,84.64,132.74,132.71,16.62644608]
["bitfinex","SOLUSD",1750586250235,84.64,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1750586250613,16.62644608,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1750586250813,231.54,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1750586250814,35.78,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1750586251252,52.40644608,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1750586251619,35.78,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1750586251817,195.74,132.74,132.71,16.62644608]
["bitfinex","SOLUSD",1750586252018,195.74,132.74,132.72,16.62644608]
["bitfinex","SOLUSD",1750586252543,146.9,132.79,132.74,8.1161]
["bitfinex","SOLUSD",1750586252723,10.06,132.8,132.78,16.62644608]
["bitfinex","SOLUSD",1750586252920,58.94,132.86,132.79,16.62644608]
["bitfinex","SOLUSD",1750586253124,58.94,132.86,132.84,16.62644608]
["bitfinex","SOLUSD",1750586253625,16.62644608,132.87,132.83,16.62644608]
["bitfinex","SOLUSD",1750586253816,16.15,132.92,132.86,16.62644608]
["bitfinex","SOLUSD",1750586253817,10.06,132.88,132.86,16.62644608]
["bitfinex","SOLUSD",1750586254414,10.06,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1750586254848,10.06,132.88,132.87,31.2116557]
["bitfinex","SOLUSD",1750586255544,10.06,132.88,132.84,18.81851169]
["bitfinex","SOLUSD",1750586255545,10.06,132.88,132.86,23.68550232]
["bitfinex","SOLUSD",1750586255929,10.06,132.88,132.87,23.68550232]
["bitfinex","SOLUSD",1750586256237,10.06,132.88,132.84,26.34636474]
["bitfinex","SOLUSD",1750586256447,10.06,132.88,132.87,23.68550232]
["bitfinex","SOLUSD",1750586257242,36.22,132.93,132.87,23.68550232]
["bitfinex","SOLUSD",1750586257548,10.06,132.94,132.92,23.68550232]
["bitfinex","SOLUSD",1750586257860,10.06,132.94,132.9,23.68550232]
["bitfinex","SOLUSD",1750586258063,10.06,132.94,132.91,23.68550232]
["bitfinex","SOLUSD",1750586258437,10.06,132.94,132.88,37.62792545]
["bitfinex","SOLUSD",1750586258728,33.74550232,132.94,132.86,26.34351948]
["bitfinex","SOLUSD",1750586258937,23.68550232,132.92,132.87,23.68550232]
["bitfinex","SOLUSD",1750586259143,23.68550232,132.92,132.86,26.34351948]
["bitfinex","SOLUSD",1750586259144,36.14,132.93,132.86,26.34351948]
["bitfinex","SOLUSD",1750586259646,36.14,132.93,132.86,18.81679963]
["bitfinex","SOLUSD",1750586261325,18.64964886,132.92,132.84,7.52785305]
["bitfinex","SOLUSD",1750586261524,24.91024886,132.92,132.84,7.52785305]
["bitfinex","SOLUSD",1750586261827,18.64964886,132.88,132.83,7.52841978]
["bitfinex","SOLUSD",1750586262032,45.98,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1750586262234,45.98,132.87,132.81,7.52955349]
["bitfinex","SOLUSD",1750586262624,45.98,132.87,132.81,26.35343723]
["bitfinex","SOLUSD",1750586263831,45.98,132.87,132.81,18.82388374]
["bitfinex","SOLUSD",1750586264033,45.98,132.87,132.8,7.53012048]
["bitfinex","SOLUSD",1750586264751,18.64964886,132.86,132.8,26.35542168]
["bitfinex","SOLUSD",1750586265748,18.64964886,132.86,132.8,7.53012048]
["bitfinex","SOLUSD",1750586266056,71.98,132.87,132.79,26.35740642]
["bitfinex","SOLUSD",1750586266057,35.94,132.87,132.79,26.35740642]
["bitfinex","SOLUSD",1750586266227,54.70964886,132.86,132.79,26.35740642]
["bitfinex","SOLUSD",1750586266931,36.06,132.86,132.79,64.01084417]
["bitfinex","SOLUSD",1750586268241,165.54964886,132.85,132.79,26.35740642]
["bitfinex","SOLUSD",1750586268549,146.9,132.84,132.79,7.53068755]
["bitfinex","SOLUSD",1750586268756,9.94,132.86,132.79,26.35740642]
["bitfinex","SOLUSD",1750586269145,165.54964886,132.85,132.79,26.35740642]
["bitfinex","SOLUSD",1750586269732,146.9,132.85,132.77,37.65811976]
["bitfinex","SOLUSD",1750586274857,182.76,132.84,132.77,37.65811976]
["bitfinex","SOLUSD",1750586275754,182.76,132.84,132.78,26.0]
["bitfinex","SOLUSD",1750586275963,146.9,132.84,132.8,26.0]
["bitfinex","SOLUSD",1750586276152,146.9,132.84,132.81,27.90663723]
["bitfinex","SOLUSD",1750586280567,182.56,132.84,132.78,7.5312547]
["bitfinex","SOLUSD",1750586280869,182.56,132.84,132.78,26.35939146]
["bitfinex","SOLUSD",1750586281169,191.54964886,132.83,132.74,7.53352418]
["bitfinex","SOLUSD",1750586281378,18.64964886,132.81,132.74,7.53352418]
["bitfinex","SOLUSD",1750586281542,35.62,132.8,132.74,26.36733463]
["bitfinex","SOLUSD",1750586281738,9.94,132.79,132.77,26.0]
["bitfinex","SOLUSD",1750586282868,9.94,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1750586284869,9.94,132.79,132.76,18.83045193]
["bitfinex","SOLUSD",1750586285668,45.56,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1750586285855,18.64964886,132.78,132.71,7.53503705]
["bitfinex","SOLUSD",1750586286055,146.9,132.77,132.71,7.53503705]
["bitfinex","SOLUSD",1750586286249,35.58,132.76,132.71,7.53503705]
["bitfinex","SOLUSD",1750586286845,35.58,132.76,132.7,26.37528258]
["bitfinex","SOLUSD",1750586287045,35.58,132.76,132.7,7.53579502]
["bitfinex","SOLUSD",1750586287573,43.11249083,132.76,132.7,7.53579502]
["bitfinex","SOLUSD",1750586287869,165.54964886,132.75,132.69,9.12591017]
["bitfinex","SOLUSD",1750586288049,165.54964886,132.75,132.67,6.2207]
["bitfinex","SOLUSD",1750586288450,165.54964886,132.75,132.66,7.53806723]
["bitfinex","SOLUSD",1750586288655,18.64964886,132.73,132.66,7.53806723]
["bitfinex","SOLUSD",1750586288856,45.48,132.72,132.66,7.53806723]
["bitfinex","SOLUSD",1750586289272,45.48,132.72,132.66,26.38323532]
["bitfinex","SOLUSD",1750586289672,45.48,132.72,132.66,7.53806723]
["bitfinex","SOLUSD",1750586290381,18.64964886,132.71,132.65,7.53842097]
["bitfinex","SOLUSD",1750586290857,18.64964886,132.71,132.62,52.39110384]
["bitfinex","SOLUSD",1750586290858,26.18534897,132.71,132.62,52.39110384]
["bitfinex","SOLUSD",1750586291060,146.9,132.7,132.62,52.39110384]
["bitfinex","SOLUSD",1750586291260,35.52,132.69,132.62,26.39110384]
["bitfinex","SOLUSD",1750586292053,43.05653225,132.69,132.62,7.54034082]
["bitfinex","SOLUSD",1750586292288,18.64964886,132.68,132.62,7.54034082]
["bitfinex","SOLUSD",1750586292578,35.52,132.69,132.62,7.54034082]
["bitfinex","SOLUSD",1750586292953,35.52,132.69,132.62,26.39119287]
["bitfinex","SOLUSD",1750586293156,35.52,132.69,132.62,7.54034082]
["bitfinex","SOLUSD",1750586293790,16.0536,132.72,132.63,26.0]
["bitfinex","SOLUSD",1750586294073,45.42,132.72,132.63,26.0]
["bitfinex","SOLUSD",1750586294277,45.42,132.72,132.65,26.0]
["bitfinex","SOLUSD",1750586295158,45.42,132.72,132.62,64.09289698]
["bitfinex","SOLUSD",1750586295484,45.42,132.72,132.62,52.39119287]
["bitfinex","SOLUSD",1750586295871,52.95473465,132.72,132.62,52.39119287]
["bitfinex","SOLUSD",1750586296579,6.1136,132.76,132.65,26.0]
["bitfinex","SOLUSD",1750586296765,156.46,132.77,132.66,7.6809]
["bitfinex","SOLUSD",1750586297875,156.46,132.77,132.67,26.38124669]
["bitfinex","SOLUSD",1750586298271,163.99193258,132.77,132.67,26.38124669]
["bitfinex","SOLUSD",1750586298471,165.54964886,132.76,132.67,26.38124669]
["bitfinex","SOLUSD",1750586298676,18.64964886,132.74,132.67,7.53749905]
["bitfinex","SOLUSD",1750586299699,18.64964886,132.74,132.64,26.38587433]
["bitfinex","SOLUSD",1750586299998,146.9,132.73,132.64,26.38587433]
["bitfinex","SOLUSD",1750586300298,182.88,132.72,132.64,26.38587433]
["bitfinex","SOLUSD",1750586300990,146.9,132.71,132.64,26.38587433]
["bitfinex","SOLUSD",1750586301184,9.56,132.7,132.64,26.38587433]
["bitfinex","SOLUSD",1750586301499,182.84,132.69,132.64,26.38587433]
["bitfinex","SOLUSD",1750586301679,182.84,132.69,132.64,18.84667047]
["bitfinex","SOLUSD",1750586303768,146.9,132.69,132.64,18.84667047]
["bitfinex","SOLUSD",1750586303971,146.9,132.69,132.64,44.84667047]
["bitfinex","SOLUSD",1750586305075,182.78,132.68,132.63,7.53977229]
["bitfinex","SOLUSD",1750586306895,18.64964886,132.67,132.6,5.43930613]
["bitfinex","SOLUSD",1750586307098,18.64964886,132.65,132.6,5.43930613]
["bitfinex","SOLUSD",1750586307276,18.64964886,132.61,132.6,5.43930613]
["bitfinex","SOLUSD",1750586307471,64.02964886,132.61,132.5,7.54716981]
["bitfinex","SOLUSD",1750586308095,71.57088641,132.61,132.5,26.41509433]
["bitfinex","SOLUSD",1750586308404,45.38,132.61,132.5,26.41509433]
["bitfinex","SOLUSD",1750586309091,18.64964886,132.6,132.5,52.41509433]
["bitfinex","SOLUSD",1750586310088,52.92096343,132.61,132.5,26.41509433]
["bitfinex","SOLUSD",1750586310089,45.38,132.61,132.5,26.41509433]
["bitfinex","SOLUSD",1750586310482,18.64964886,132.6,132.5,26.41509433]
["bitfinex","SOLUSD",1750586310971,45.38,132.61,132.5,26.41509433]
["bitfinex","SOLUSD",1750586311685,45.38,132.61,132.5,64.15094338]
["bitfinex","SOLUSD",1750586311887,35.84,132.6,132.5,64.15094338]
["bitfinex","SOLUSD",1750586312203,146.9,132.59,132.5,64.15094338]
["bitfinex","SOLUSD",1750586312507,146.9,132.58,132.5,26.41509433]
["bitfinex","SOLUSD",1750586312706,182.74,132.57,132.5,26.41509433]
["bitfinex","SOLUSD",1750586313496,146.9,132.56,132.5,7.54716981]
["bitfinex","SOLUSD",1750586313702,18.64964886,132.54,132.41,7.55229967]
["bitfinex","SOLUSD",1750586314003,9.89268117,132.6,132.44,36.0]
["bitfinex","SOLUSD",1750586314207,10.56,132.58,132.45,20.20484886]
["bitfinex","SOLUSD",1750586314387,10.56,132.58,132.45,27.5552]
["bitfinex","SOLUSD",1750586314582,26.0,132.57,132.43,18.64964886]
["bitfinex","SOLUSD",1750586314779,37.06,132.56,132.44,1.6173]
["bitfinex","SOLUSD",1750586315175,26.0,132.53,132.41,64.19454722]
["bitfinex","SOLUSD",1750586315389,37.06,132.52,132.43,64.18485236]
["bitfinex","SOLUSD",1750586315585,63.06,132.52,132.43,26.42905685]
["bitfinex","SOLUSD",1750586316198,37.06,132.52,132.43,26.42905685]
["bitfinex","SOLUSD",1750586316807,172.9,132.56,132.43,64.18485236]
["bitfinex","SOLUSD",1750586316986,37.06,132.55,132.43,101.94064787]
["bitfinex","SOLUSD",1750586317400,37.06,132.55,132.43,127.94064787]
["bitfinex","SOLUSD",1750586317707,37.06,132.55,132.45,7.731]
["bitfinex","SOLUSD",1750586318582,37.06,132.55,132.46,18.64964886]
["bitfinex","SOLUSD",1750586318808,37.06,132.55,132.46,44.64964886]
["bitfinex","SOLUSD",1750586319019,10.56,132.57,132.47,1.6173]
["bitfinex","SOLUSD",1750586319182,10.56,132.57,132.48,18.64964886]
["bitfinex","SOLUSD",1750586319385,10.56,132.57,132.49,64.15578534]
["bitfinex","SOLUSD",1750586319813,36.96,132.58,132.49,64.15578534]
["bitfinex","SOLUSD",1750586319814,36.96,132.58,132.51,1.6268]
["bitfinex","SOLUSD",1750586320818,10.58,132.63,132.53,26.0]
["bitfinex","SOLUSD",1750586320985,10.58,132.63,132.51,1.6268]
["bitfinex","SOLUSD",1750586320986,47.48,132.63,132.52,18.64964886]
["bitfinex","SOLUSD",1750586321216,47.48,132.63,132.56,8.1032]
["bitfinex","SOLUSD",1750586321613,47.48,132.63,132.57,26.40114656]
["bitfinex","SOLUSD",1750586322046,36.9,132.63,132.57,26.40114656]
["bitfinex","SOLUSD",1750586323013,36.9,132.63,132.57,64.11707022]
["bitfinex","SOLUSD",1750586323216,36.8,132.67,132.57,101.83299388]
["bitfinex","SOLUSD",1750586326417,62.8,132.67,132.57,26.40114656]
["bitfinex","SOLUSD",1750586326636,62.8,132.67,132.57,64.11707022]
["bitfinex","SOLUSD",1750586326827,36.8,132.67,132.57,64.11707022]
["bitfinex","SOLUSD",1750586327036,36.8,132.67,132.57,101.83299388]
["bitfinex","SOLUSD",1750586327222,36.8,132.67,132.58,18.64964886]
["bitfinex","SOLUSD",1750586327424,18.64964886,132.74,132.61,26.0]
["bitfinex","SOLUSD",1750586327717,36.6,132.7,132.58,18.64964886]
["bitfinex","SOLUSD",1750586327936,36.6,132.7,132.59,64.10739873]
["bitfinex","SOLUSD",1750586328333,6.4869,132.68,132.59,7.54204691]
["bitfinex","SOLUSD",1750586328530,6.4869,132.68,132.57,7.54318473]
["bitfinex","SOLUSD",1750586328531,26.0,132.63,132.57,7.54318473]
["bitfinex","SOLUSD",1750586328733,47.16,132.62,132.57,26.40114656]
["bitfinex","SOLUSD",1750586329634,47.16,132.62,132.57,7.54318473]
["bitfinex","SOLUSD",1750586332224,47.16,132.62,132.52,37.72802776]
["bitfinex","SOLUSD",1750586332442,194.06,132.62,132.52,37.72802776]
["bitfinex","SOLUSD",1750586333740,165.54964886,132.61,132.52,37.72802776]
["bitfinex","SOLUSD",1750586334133,146.9,132.6,132.52,37.72802776]
["bitfinex","SOLUSD",1750586334536,172.9,132.6,132.51,26.41310089]
["bitfinex","SOLUSD",1750586335033,0.5,132.59,132.51,26.41310089]
["bitfinex","SOLUSD",1750586335234,44.64964886,132.57,132.51,7.54660025]
["bitfinex","SOLUSD",1750586336351,44.64964886,132.57,132.5,7.6324]
["bitfinex","SOLUSD",1750586336352,191.54964886,132.57,132.5,9.16706939]
["bitfinex","SOLUSD",1750586336662,36.38,132.56,132.5,28.03499391]
["bitfinex","SOLUSD",1750586338647,36.38,132.56,132.5,65.77084296]
["bitfinex","SOLUSD",1750586339890,62.76,132.59,132.51,6.4449]
["bitfinex","SOLUSD",1750586340073,0.5,132.59,132.51,6.4449]
["bitfinex","SOLUSD",1750586340382,36.74,132.59,132.51,6.4449]
["bitfinex","SOLUSD",1750586340674,36.74,132.59,132.52,26.41110774]
["bitfinex","SOLUSD",1750586340881,36.74,132.59,132.52,64.14126167]
["bitfinex","SOLUSD",1750586341381,36.74,132.59,132.52,26.41110774]
["bitfinex","SOLUSD",1750586346583,0.5,132.59,132.52,64.14126167]
["bitfinex","SOLUSD",1750586346904,35.96,132.58,132.52,64.14126167]
["bitfinex","SOLUSD",1750586347405,0.5,132.59,132.52,64.14126167]
["bitfinex","SOLUSD",1750586347892,0.5,132.59,132.53,1.5254]
["bitfinex","SOLUSD",1750586348994,0.5,132.59,132.54,26.40712237]
["bitfinex","SOLUSD",1750586351791,0.5,132.59,132.54,64.13158291]
["bitfinex","SOLUSD",1750586352091,0.5,132.59,132.55,6.2299]
["bitfinex","SOLUSD",1750586352294,0.5,132.59,132.56,26.40313819]
["bitfinex","SOLUSD",1750586353004,10.12,132.61,132.57,1.5122]
["bitfinex","SOLUSD",1750586354613,10.12,132.61,132.58,26.39915521]
["bitfinex","SOLUSD",1750586357727,10.12,132.61,132.57,9.05517283]
["bitfinex","SOLUSD",1750586358017,182.48,132.6,132.56,7.54329175]
["bitfinex","SOLUSD",1750586358197,182.48,132.6,132.55,13.77398882]
["bitfinex","SOLUSD",1750586358384,182.48,132.6,132.53,1.6311]
["bitfinex","SOLUSD",1750586358385,146.9,132.59,132.53,9.17613694]
["bitfinex","SOLUSD",1750586358711,35.58,132.6,132.53,9.17613694]
["bitfinex","SOLUSD",1750586358712,146.9,132.58,132.53,9.17613694]
["bitfinex","SOLUSD",1750586359508,35.52,132.57,132.53,9.17613694]
["bitfinex","SOLUSD",1750586360785,35.52,132.57,132.53,28.03979045]
["bitfinex","SOLUSD",1750586360990,0.5,132.56,132.53,28.03979045]
["bitfinex","SOLUSD",1750586367233,0.5,132.56,132.53,9.17613694]
["bitfinex","SOLUSD",1750586370012,0.5,132.56,132.5,7.54716981]
["bitfinex","SOLUSD",1750586370847,8.04392726,132.56,132.49,1.6315]
["bitfinex","SOLUSD",1750586371131,165.54964886,132.55,132.45,9.18110734]
["bitfinex","SOLUSD",1750586371317,45.18,132.54,132.45,9.18110734]
["bitfinex","SOLUSD",1750586372512,7.5454614,132.53,132.45,9.18110734]
["bitfinex","SOLUSD",1750586373537,52.72510166,132.54,132.45,9.18110734]
["bitfinex","SOLUSD",1750586374645,45.18,132.54,132.45,28.05615452]
["bitfinex","SOLUSD",1750586374847,45.2,132.53,132.45,65.80624889]
["bitfinex","SOLUSD",1750586375427,35.5,132.52,132.45,65.80624889]
["bitfinex","SOLUSD",1750586375723,9.7,132.53,132.48,1.5004]
["bitfinex","SOLUSD",1750586376112,9.7,132.53,132.49,6.3415]
["bitfinex","SOLUSD",1750586376520,9.7,132.53,132.5,26.41509433]
["bitfinex","SOLUSD",1750586378231,45.18,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1750586379055,0.5,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1750586383961,45.0,132.56,132.5,64.15094338]
["bitfinex","SOLUSD",1750586384246,9.52,132.56,132.5,64.15094338]
["bitfinex","SOLUSD",1750586385250,9.52,132.56,132.5,26.41509433]
["bitfinex","SOLUSD",1750586387856,9.52,132.56,132.5,7.54716981]
["bitfinex","SOLUSD",1750586388028,9.52,132.56,132.5,26.41509433]
["bitfinex","SOLUSD",1750586388230,35.46,132.55,132.5,26.41509433]
["bitfinex","SOLUSD",1750586389149,9.52,132.56,132.5,64.15094338]
["bitfinex","SOLUSD",1750586389355,44.98,132.56,132.5,64.15094338]
["bitfinex","SOLUSD",1750586390437,44.98,132.56,132.5,26.41509433]
["bitfinex","SOLUSD",1750586391737,35.46,132.55,132.5,64.15094338]
["bitfinex","SOLUSD",1750586393762,35.46,132.55,132.5,26.41509433]
["bitfinex","SOLUSD",1750586394139,35.46,132.55,132.5,7.54716981]
["bitfinex","SOLUSD",1750586394338,146.9,132.54,132.49,7.547491]
["bitfinex","SOLUSD",1750586394554,154.44518701,132.54,132.48,7.54804897]
["bitfinex","SOLUSD",1750586395670,146.9,132.54,132.48,7.54804897]
["bitfinex","SOLUSD",1750586396557,146.9,132.54,132.47,7.54887899]
["bitfinex","SOLUSD",1750586396558,154.44489852,132.54,132.47,7.54887899]
["bitfinex","SOLUSD",1750586396760,146.9,132.53,132.47,7.54887899]
["bitfinex","SOLUSD",1750586397154,35.44,132.52,132.47,26.42107646]
["bitfinex","SOLUSD",1750586401372,35.44,132.52,132.47,7.54887899]
["bitfinex","SOLUSD",1750586401885,146.9,132.53,132.47,7.54887899]
["bitfinex","SOLUSD",1750586402173,35.42,132.52,132.47,26.42107646]
["bitfinex","SOLUSD",1750586402753,35.42,132.54,132.48,1.5473]
["bitfinex","SOLUSD",1750586402953,44.94,132.55,132.48,1.5473]
["bitfinex","SOLUSD",1750586404765,44.94,132.55,132.49,7.54773945]
["bitfinex","SOLUSD",1750586405590,44.94,132.55,132.49,26.41708808]
["bitfinex","SOLUSD",1750586406156,44.94,132.55,132.5,6.4318]
["bitfinex","SOLUSD",1750586406862,44.94,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1750586407082,44.94,132.55,132.51,26.41310089]
["bitfinex","SOLUSD",1750586407378,35.42,132.54,132.51,26.41310089]
["bitfinex","SOLUSD",1750586408266,35.42,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1750586409179,9.52,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1750586409379,9.52,132.55,132.51,26.41310089]
["bitfinex","SOLUSD",1750586409588,9.52,132.55,132.52,1.5086]
["bitfinex","SOLUSD",1750586410794,44.92,132.55,132.52,1.5086]
["bitfinex","SOLUSD",1750586410966,44.92,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1750586415375,9.52,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1750586419405,9.52,132.55,132.52,1.5086]
["bitfinex","SOLUSD",1750586419406,35.36,132.54,132.52,7.5459515]
["bitfinex","SOLUSD",1750586420203,35.36,132.54,132.51,26.4130356]
["bitfinex","SOLUSD",1750586420406,146.9,132.57,132.52,26.0]
["bitfinex","SOLUSD",1750586420695,182.26,132.57,132.52,26.0]
["bitfinex","SOLUSD",1750586421117,9.46,132.58,132.54,26.0]
["bitfinex","SOLUSD",1750586421403,9.46,132.58,132.52,1.6372]
["bitfinex","SOLUSD",1750586422291,9.46,132.58,132.53,26.40911491]
["bitfinex","SOLUSD",1750586423001,156.36,132.58,132.53,26.40911491]
["bitfinex","SOLUSD",1750586424901,156.36,132.58,132.53,64.13642193]
["bitfinex","SOLUSD",1750586427502,191.68,132.58,132.53,7.5454614]
["bitfinex","SOLUSD",1750586427910,191.68,132.58,132.53,26.40911491]
["bitfinex","SOLUSD",1750586431628,191.68,132.58,132.53,7.5454614]
["bitfinex","SOLUSD",1750586431629,217.68,132.58,132.53,7.5454614]
["bitfinex","SOLUSD",1750586431808,217.68,132.58,132.5,7.54697544]
["bitfinex","SOLUSD",1750586431809,26.0,132.54,132.5,7.54697544]
["bitfinex","SOLUSD",1750586432113,35.3,132.53,132.49,9.08702586]
["bitfinex","SOLUSD",1750586433698,35.3,132.53,132.47,7.54887899]
["bitfinex","SOLUSD",1750586433903,26.0,132.49,132.43,1.5395]
["bitfinex","SOLUSD",1750586434114,26.0,132.44,132.38,14.58647926]
["bitfinex","SOLUSD",1750586434385,35.3,132.43,132.38,14.58647926]
["bitfinex","SOLUSD",1750586435007,35.3,132.43,132.38,7.03266065]
["bitfinex","SOLUSD",1750586435214,18.64964886,132.42,132.38,5.49316065]
["bitfinex","SOLUSD",1750586435391,44.76,132.41,132.38,5.49316065]
["bitfinex","SOLUSD",1750586435586,44.64964886,132.44,132.38,13.04689412]
["bitfinex","SOLUSD",1750586435812,9.46,132.43,132.38,31.93192206]
["bitfinex","SOLUSD",1750586436006,48.94,132.48,132.38,31.93192206]
["bitfinex","SOLUSD",1750586436007,48.94,132.48,132.4,6.5365]
["bitfinex","SOLUSD",1750586436185,44.76,132.47,132.4,6.5365]
["bitfinex","SOLUSD",1750586436988,9.46,132.47,132.41,18.64964886]
["bitfinex","SOLUSD",1750586437287,9.46,132.47,132.42,26.4310527]
["bitfinex","SOLUSD",1750586437881,9.46,132.47,132.42,64.18969943]
["bitfinex","SOLUSD",1750586438110,9.46,132.47,132.42,26.4310527]
["bitfinex","SOLUSD",1750586439416,9.46,132.47,132.42,18.87932336]
["bitfinex","SOLUSD",1750586441102,9.46,132.47,132.41,7.55229967]
["bitfinex","SOLUSD",1750586441625,9.46,132.47,132.41,26.43304885]
["bitfinex","SOLUSD",1750586443001,9.46,132.47,132.41,7.55229967]
["bitfinex","SOLUSD",1750586443407,156.36,132.47,132.41,7.55229967]
["bitfinex","SOLUSD",1750586443619,156.36,132.47,132.4,6.5365]
["bitfinex","SOLUSD",1750586443620,163.90889099,132.47,132.4,7.55273876]
["bitfinex","SOLUSD",1750586443797,156.36,132.47,132.4,26.43491398]
["bitfinex","SOLUSD",1750586444122,191.64,132.47,132.4,26.43491398]
["bitfinex","SOLUSD",1750586445032,146.9,132.46,132.4,26.43491398]
["bitfinex","SOLUSD",1750586445809,44.74,132.47,132.43,26.0]
["bitfinex","SOLUSD",1750586447295,9.46,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1750586447701,44.66,132.53,132.46,1.5066]
["bitfinex","SOLUSD",1750586448714,44.66,132.53,132.47,7.54887899]
["bitfinex","SOLUSD",1750586449825,44.66,132.53,132.47,26.42107646]
["bitfinex","SOLUSD",1750586450217,44.66,132.53,132.47,7.54887899]
["bitfinex","SOLUSD",1750586451532,44.66,132.53,132.47,26.42107646]
["bitfinex","SOLUSD",1750586452618,146.9,132.52,132.47,64.16547141]
["bitfinex","SOLUSD",1750586452825,9.38,132.53,132.47,64.16547141]
["bitfinex","SOLUSD",1750586453028,9.38,132.53,132.48,18.64964886]
["bitfinex","SOLUSD",1750586453326,9.38,132.59,132.52,54.64964886]
["bitfinex","SOLUSD",1750586453510,9.38,132.59,132.54,18.64964886]
["bitfinex","SOLUSD",1750586453710,9.38,132.59,132.53,6.3305]
["bitfinex","SOLUSD",1750586454936,9.38,132.59,132.54,7.5448921]
["bitfinex","SOLUSD",1750586455532,9.38,132.59,132.54,26.40712237]
["bitfinex","SOLUSD",1750586455926,9.38,132.59,132.54,7.5448921]
["bitfinex","SOLUSD",1750586458538,156.28,132.59,132.54,7.5448921]
["bitfinex","SOLUSD",1750586458748,163.82207015,132.59,132.53,13.87590288]
["bitfinex","SOLUSD",1750586458913,26.0,132.58,132.51,1.5117]
["bitfinex","SOLUSD",1750586459113,182.12,132.57,132.51,1.5117]
["bitfinex","SOLUSD",1750586460348,182.12,132.57,132.51,9.05828273]
["bitfinex","SOLUSD",1750586461342,182.12,132.57,132.51,27.92478337]
["bitfinex","SOLUSD",1750586462041,9.38,132.59,132.51,27.92478337]
["bitfinex","SOLUSD",1750586463020,16.92220963,132.59,132.51,27.92478337]
["bitfinex","SOLUSD",1750586463324,9.38,132.59,132.51,27.92478337]
["bitfinex","SOLUSD",1750586464131,146.9,132.58,132.51,27.92478337]
["bitfinex","SOLUSD",1750586464539,182.1,132.57,132.51,27.92478337]
["bitfinex","SOLUSD",1750586464736,146.9,132.56,132.51,9.05828273]
["bitfinex","SOLUSD",1750586467634,146.9,132.56,132.51,27.92478337]
["bitfinex","SOLUSD",1750586468019,9.38,132.59,132.52,18.64964886]
["bitfinex","SOLUSD",1750586468522,9.38,132.59,132.54,26.0]
["bitfinex","SOLUSD",1750586469440,35.18,132.58,132.53,6.2466]
["bitfinex","SOLUSD",1750586469832,35.18,132.58,132.54,7.5448921]
["bitfinex","SOLUSD",1750586470640,35.18,132.58,132.54,26.40712237]
["bitfinex","SOLUSD",1750586472545,35.18,132.58,132.53,13.79183993]
["bitfinex","SOLUSD",1750586472746,35.18,132.58,132.52,7.54564091]
["bitfinex","SOLUSD",1750586472956,9.38,132.59,132.52,7.54564091]
["bitfinex","SOLUSD",1750586473151,35.16,132.58,132.52,26.41071787]
["bitfinex","SOLUSD",1750586473739,35.16,132.58,132.52,7.54564091]
["bitfinex","SOLUSD",1750586474374,42.70277632,132.58,132.52,7.54564091]
["bitfinex","SOLUSD",1750586474536,146.9,132.57,132.52,7.54564091]
["bitfinex","SOLUSD",1750586474736,146.9,132.57,132.52,26.41071787]
["bitfinex","SOLUSD",1750586476134,146.9,132.57,132.52,7.54564091]
["bitfinex","SOLUSD",1750586476942,146.9,132.56,132.51,1.5117]
["bitfinex","SOLUSD",1750586477265,182.04,132.55,132.51,1.5117]
["bitfinex","SOLUSD",1750586478048,182.04,132.55,132.51,9.05813506]
["bitfinex","SOLUSD",1750586478454,146.9,132.55,132.51,9.05813506]
["bitfinex","SOLUSD",1750586478642,146.9,132.55,132.51,27.9246357]
["bitfinex","SOLUSD",1750586478960,182.04,132.55,132.51,27.9246357]
["bitfinex","SOLUSD",1750586479641,191.34,132.55,132.51,27.9246357]
["bitfinex","SOLUSD",1750586485953,156.2,132.55,132.51,27.9246357]
["bitfinex","SOLUSD",1750586486152,9.3,132.55,132.51,27.9246357]
["bitfinex","SOLUSD",1750586486420,44.42,132.55,132.51,9.05813506]
["bitfinex","SOLUSD",1750586486723,154.44501009,132.54,132.48,9.14067706]
["bitfinex","SOLUSD",1750586486890,182.02,132.53,132.48,1.5925]
["bitfinex","SOLUSD",1750586487214,182.02,132.53,132.44,1.5925]
["bitfinex","SOLUSD",1750586487215,26.0,132.49,132.44,1.5925]
["bitfinex","SOLUSD",1750586487400,44.4,132.48,132.44,1.5925]
["bitfinex","SOLUSD",1750586488187,44.4,132.48,132.42,7.55172934]
["bitfinex","SOLUSD",1750586488803,44.4,132.48,132.41,7.55229967]
["bitfinex","SOLUSD",1750586489010,191.3,132.48,132.41,26.43304885]
["bitfinex","SOLUSD",1750586489418,191.3,132.48,132.41,7.55229967]
["bitfinex","SOLUSD",1750586489603,156.2,132.48,132.41,26.43304885]
["bitfinex","SOLUSD",1750586489807,35.1,132.47,132.41,26.43304885]
["bitfinex","SOLUSD",1750586490720,35.1,132.47,132.41,64.19454722]
["bitfinex","SOLUSD",1750586491522,35.1,132.47,132.41,26.43304885]
["bitfinex","SOLUSD",1750586492804,35.1,132.47,132.41,7.55229967]
["bitfinex","SOLUSD",1750586493014,42.64891314,132.47,132.41,7.55229967]
["bitfinex","SOLUSD",1750586493212,172.9,132.46,132.41,7.55229967]
["bitfinex","SOLUSD",1750586493417,182.0,132.45,132.41,7.55229967]
["bitfinex","SOLUSD",1750586493618,146.9,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1750586493815,35.1,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1750586494541,156.2,132.48,132.41,7.55229967]
["bitfinex","SOLUSD",1750586494709,35.1,132.47,132.41,26.43304885]
["bitfinex","SOLUSD",1750586496134,9.32,132.51,132.43,6.2516]
["bitfinex","SOLUSD",1750586496435,9.32,132.51,132.45,26.42506605]
["bitfinex","SOLUSD",1750586496739,9.32,132.51,132.47,7.8754]
["bitfinex","SOLUSD",1750586496937,7.6534,132.51,132.47,7.8754]
["bitfinex","SOLUSD",1750586497103,44.31171318,132.56,132.48,44.64964886]
["bitfinex","SOLUSD",1750586497104,9.21171318,132.56,132.48,44.64964886]
["bitfinex","SOLUSD",1750586497637,9.32,132.58,132.51,26.0]
["bitfinex","SOLUSD",1750586497804,9.32,132.58,132.52,26.0]
["bitfinex","SOLUSD",1750586498414,9.32,132.58,132.53,64.13642193]
["bitfinex","SOLUSD",1750586499219,9.32,132.58,132.54,6.2516]
["bitfinex","SOLUSD",1750586499704,9.32,132.64,132.55,46.15204886]
["bitfinex","SOLUSD",1750586500507,9.32,132.64,132.56,26.40313819]
["bitfinex","SOLUSD",1750586500717,9.32,132.64,132.56,7.54375377]
["bitfinex","SOLUSD",1750586501028,16.85941947,132.64,132.56,7.54375377]
["bitfinex","SOLUSD",1750586502106,9.32,132.64,132.56,26.40313819]
["bitfinex","SOLUSD",1750586502723,44.38,132.64,132.56,26.40313819]
["bitfinex","SOLUSD",1750586504433,9.32,132.64,132.58,18.64964886]
["bitfinex","SOLUSD",1750586504934,9.32,132.64,132.56,26.40313819]
["bitfinex","SOLUSD",1750586505737,35.04,132.63,132.56,26.40313819]
["bitfinex","SOLUSD",1750586507540,9.32,132.64,132.56,26.40313819]
["bitfinex","SOLUSD",1750586507725,35.04,132.62,132.56,26.40313819]
["bitfinex","SOLUSD",1750586511314,35.04,132.62,132.57,18.64964886]
["bitfinex","SOLUSD",1750586511536,146.9,132.63,132.57,18.64964886]
["bitfinex","SOLUSD",1750586511843,9.32,132.64,132.56,127.84067589]
["bitfinex","SOLUSD",1750586513324,146.9,132.63,132.56,7.54375377]
["bitfinex","SOLUSD",1750586513846,146.9,132.63,132.56,26.40313819]
["bitfinex","SOLUSD",1750586515630,146.9,132.63,132.56,64.12190704]
["bitfinex","SOLUSD",1750586516856,9.32,132.64,132.58,64.1122341]
["bitfinex","SOLUSD",1750586517445,9.32,132.64,132.58,90.1122341]
["bitfinex","SOLUSD",1750586517944,9.32,132.64,132.6,6.56]
["bitfinex","SOLUSD",1750586518621,35.0,132.63,132.6,6.56]
["bitfinex","SOLUSD",1750586518842,35.0,132.63,132.57,6.56]
["bitfinex","SOLUSD",1750586519018,61.0,132.63,132.58,7.54252373]
["bitfinex","SOLUSD",1750586519431,26.0,132.6,132.56,7.54375377]
["bitfinex","SOLUSD",1750586519648,35.0,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1750586520422,35.0,132.59,132.55,1.5024]
["bitfinex","SOLUSD",1750586520423,35.0,132.59,132.55,7.54412032]
["bitfinex","SOLUSD",1750586520645,35.0,132.59,132.54,7.54469303]
["bitfinex","SOLUSD",1750586520836,26.0,132.55,132.48,6.4552]
["bitfinex","SOLUSD",1750586521036,44.22,132.54,132.48,6.4552]
["bitfinex","SOLUSD",1750586521926,44.22,132.54,132.49,7.54773945]
["bitfinex","SOLUSD",1750586522658,44.22,132.54,132.49,26.41708808]
["bitfinex","SOLUSD",1750586525449,44.22,132.54,132.43,1.5773]
["bitfinex","SOLUSD",1750586525450,26.0,132.51,132.43,1.5773]
["bitfinex","SOLUSD",1750586525632,34.98,132.5,132.44,7.55058894]
["bitfinex","SOLUSD",1750586525954,34.98,132.5,132.44,26.4270613]
["bitfinex","SOLUSD",1750586528442,26.0,132.49,132.44,26.4270613]
["bitfinex","SOLUSD",1750586528833,26.0,132.49,132.44,7.55058894]
["bitfinex","SOLUSD",1750586529659,26.0,132.47,132.4,7.55287009]
["bitfinex","SOLUSD",1750586529833,44.2,132.46,132.4,7.55287009]
["bitfinex","SOLUSD",1750586530757,44.2,132.46,132.38,5.49316065]
["bitfinex","SOLUSD",1750586530758,51.74948952,132.46,132.39,7.55331346]
["bitfinex","SOLUSD",1750586530930,26.0,132.42,132.38,5.49316065]
["bitfinex","SOLUSD",1750586531125,26.0,132.39,132.38,5.49316065]
["bitfinex","SOLUSD",1750586531437,146.9,132.45,132.38,13.04717182]
["bitfinex","SOLUSD",1750586531625,26.0,132.42,132.38,5.49316065]
["bitfinex","SOLUSD",1750586532245,26.0,132.42,132.38,13.04713998]
["bitfinex","SOLUSD",1750586532443,70.2,132.44,132.38,13.04713998]
["bitfinex","SOLUSD",1750586532756,9.24,132.44,132.38,38.10486792]
["bitfinex","SOLUSD",1750586533252,44.2,132.44,132.38,38.10486792]
["bitfinex","SOLUSD",1750586533454,9.24,132.44,132.38,38.10486792]
["bitfinex","SOLUSD",1750586533673,9.24,132.44,132.39,1.5719]
["bitfinex","SOLUSD",1750586533832,9.24,132.44,132.4,18.64964886]
["bitfinex","SOLUSD",1750586534149,9.24,132.44,132.41,26.43304885]
["bitfinex","SOLUSD",1750586534858,9.24,132.44,132.39,27.5719]
["bitfinex","SOLUSD",1750586534859,44.2,132.44,132.4,7.55268736]
["bitfinex","SOLUSD",1750586535035,44.2,132.44,132.39,7.55336879]
["bitfinex","SOLUSD",1750586536533,51.7506671,132.44,132.38,13.04696801]
["bitfinex","SOLUSD",1750586537431,77.7506671,132.44,132.38,5.49316065]
["bitfinex","SOLUSD",1750586538532,77.7506671,132.44,132.38,13.04713769]
["bitfinex","SOLUSD",1750586538839,77.7506671,132.44,132.38,5.49316065]
["bitfinex","SOLUSD",1750586540043,26.0,132.41,132.38,5.49316065]
["bitfinex","SOLUSD",1750586540248,34.94,132.4,132.38,5.49316065]
["bitfinex","SOLUSD",1750586540964,146.9,132.39,132.38,5.49316065]
["bitfinex","SOLUSD",1750586542549,181.84,132.39,132.38,5.49316065]
["bitfinex","SOLUSD",1750586544182,146.9,132.39,132.38,13.04717182]
["bitfinex","SOLUSD",1750586544350,146.9,132.39,132.38,5.49316065]
["bitfinex","SOLUSD",1750586544549,146.9,132.39,132.38,13.04717182]
["bitfinex","SOLUSD",1750586548195,34.94,132.4,132.38,5.49316065]
["bitfinex","SOLUSD",1750586548351,60.94,132.4,132.38,5.49316065]
["bitfinex","SOLUSD",1750586548687,34.92,132.39,132.38,5.49316065]
["bitfinex","SOLUSD",1750586549865,34.92,132.39,132.38,13.04717182]
["bitfinex","SOLUSD",1750586550563,44.11873857,132.44,132.38,13.04717182]
["bitfinex","SOLUSD",1750586550759,34.9,132.43,132.38,31.93219976]
["bitfinex","SOLUSD",1750586552192,34.9,132.43,132.38,13.04717182]
["bitfinex","SOLUSD",1750586552494,146.9,132.42,132.38,13.04717182]
["bitfinex","SOLUSD",1750586552787,34.9,132.41,132.38,5.49316065]
["bitfinex","SOLUSD",1750586553387,154.45292964,132.4,132.38,5.49316065]
["bitfinex","SOLUSD",1750586553554,200.44964886,132.39,132.38,5.49316065]
["bitfinex","SOLUSD",1750586553751,53.54964886,132.39,132.38,3.82656065]
["bitfinex","SOLUSD",1750586554060,53.54964886,132.39,132.18,7.56544106]
["bitfinex","SOLUSD",1750586554061,18.64964886,132.27,132.18,7.56544106]
["bitfinex","SOLUSD",1750586554265,44.08,132.26,132.16,13.11303082]
["bitfinex","SOLUSD",1750586554566,32.0149,132.25,132.16,5.54701517]
["bitfinex","SOLUSD",1750586554879,26.0,132.21,132.16,5.54701517]
["bitfinex","SOLUSD",1750586555182,26.0,132.17,132.16,9.43927237]
["bitfinex","SOLUSD",1750586555482,70.06,132.17,132.16,9.43927237]
["bitfinex","SOLUSD",1750586555788,152.9149,132.25,132.16,17.00585832]
["bitfinex","SOLUSD",1750586555986,9.18,132.22,132.17,1.501]
["bitfinex","SOLUSD",1750586556185,34.88,132.27,132.19,26.0]
["bitfinex","SOLUSD",1750586557358,34.88,132.27,132.21,26.47303531]
["bitfinex","SOLUSD",1750586558895,9.18,132.28,132.21,26.47303531]
["bitfinex","SOLUSD",1750586559100,9.18,132.28,132.22,18.64964886]
["bitfinex","SOLUSD",1750586559304,34.88,132.29,132.21,64.29165719]
["bitfinex","SOLUSD",1750586559596,34.88,132.29,132.21,102.11027907]
["bitfinex","SOLUSD",1750586560982,34.88,132.29,132.21,26.47303531]
["bitfinex","SOLUSD",1750586561386,60.88,132.29,132.21,26.47303531]
["bitfinex","SOLUSD",1750586561684,18.64964886,132.28,132.19,37.82184435]
["bitfinex","SOLUSD",1750586561979,9.16929785,132.27,132.18,26.47793299]
["bitfinex","SOLUSD",1750586562165,79.52964886,132.26,132.18,26.47793299]
["bitfinex","SOLUSD",1750586562557,8.95045583,132.25,132.18,26.47793299]
["bitfinex","SOLUSD",1750586562870,9.18,132.24,132.18,26.47793299]
["bitfinex","SOLUSD",1750586563263,34.88,132.23,132.18,26.47793299]
["bitfinex","SOLUSD",1750586564172,34.88,132.23,132.18,64.30513831]
["bitfinex","SOLUSD",1750586565172,34.88,132.23,132.18,7.56544106]
["bitfinex","SOLUSD",1750586565506,34.88,132.23,132.18,18.91360266]
["bitfinex","SOLUSD",1750586565683,9.15086014,132.24,132.18,18.91360266]
["bitfinex","SOLUSD",1750586565885,18.25086014,132.24,132.18,18.91360266]
["bitfinex","SOLUSD",1750586566208,18.25086014,132.24,132.2,1.6058]
["bitfinex","SOLUSD",1750586567589,18.25086014,132.24,132.21,26.47303531]
["bitfinex","SOLUSD",1750586570278,18.25086014,132.24,132.21,30.36529251]
["bitfinex","SOLUSD",1750586571109,9.15086014,132.24,132.21,30.36529251]
["bitfinex","SOLUSD",1750586573692,1.6004,132.38,132.23,26.46903123]
["bitfinex","SOLUSD",1750586573925,9.1,132.37,132.28,1.5703]
["bitfinex","SOLUSD",1750586574122,9.1,132.37,132.29,18.64964886]
["bitfinex","SOLUSD",1750586574618,9.1,132.37,132.28,1.5703]
["bitfinex","SOLUSD",1750586574985,9.1,132.37,132.27,6.2591]
["bitfinex","SOLUSD",1750586575615,35.1,132.37,132.27,6.2591]
["bitfinex","SOLUSD",1750586575918,35.1,132.37,132.28,26.4590263]
["bitfinex","SOLUSD",1750586576795,35.1,132.37,132.28,26.4590263]
["bitfinex","SOLUSD",1750586577101,42.65463146,132.37,132.28,26.4590263]
["bitfinex","SOLUSD",1750586577719,26.0,132.34,132.28,7.5597218]
["bitfinex","SOLUSD",1750586577915,18.64964886,132.32,132.23,18.90513283]
["bitfinex","SOLUSD",1750586578216,60.82,132.33,132.23,18.90513283]
["bitfinex","SOLUSD",1750586578600,68.37686844,132.33,132.23,18.90513283]
["bitfinex","SOLUSD",1750586578799,146.9,132.32,132.23,18.90513283]
["bitfinex","SOLUSD",1750586579117,156.10823005,132.31,132.22,7.56315232]
["bitfinex","SOLUSD",1750586579313,35.1,132.3,132.22,7.56315232]
["bitfinex","SOLUSD",1750586579488,146.9,132.29,132.22,7.56315232]
["bitfinex","SOLUSD",1750586579689,181.7,132.28,132.22,7.56315232]
["bitfinex","SOLUSD",1750586580828,146.9,132.28,132.22,26.47103312]
["bitfinex","SOLUSD",1750586581028,146.9,132.27,132.22,7.56315232]
["bitfinex","SOLUSD",1750586581714,146.9,132.27,132.21,11.45580949]
["bitfinex","SOLUSD",1750586582344,146.9,132.27,132.21,30.36512043]
["bitfinex","SOLUSD",1750586584237,181.7,132.26,132.21,3.8922572]
["bitfinex","SOLUSD",1750586584528,181.7,132.26,132.21,30.36523393]
["bitfinex","SOLUSD",1750586584529,34.8,132.25,132.21,30.36523393]
["bitfinex","SOLUSD",1750586585507,9.09711262,132.3,132.21,68.18385581]
["bitfinex","SOLUSD",1750586585707,18.19711262,132.3,132.22,18.64964886]
["bitfinex","SOLUSD",1750586585917,34.78,132.29,132.21,74.65875581]
["bitfinex","SOLUSD",1750586586117,34.78,132.29,132.21,36.84013393]
["bitfinex","SOLUSD",1750586586534,9.09711262,132.3,132.21,36.84013393]
["bitfinex","SOLUSD",1750586586737,34.78,132.28,132.21,36.84013393]
["bitfinex","SOLUSD",1750586586919,34.78,132.28,132.21,30.36523393]
["bitfinex","SOLUSD",1750586587319,26.0,132.25,132.21,3.8922572]
["bitfinex","SOLUSD",1750586587648,34.78,132.24,132.21,11.45594019]
["bitfinex","SOLUSD",1750586589041,34.78,132.24,132.21,3.8922572]
["bitfinex","SOLUSD",1750586589745,34.78,132.24,132.21,11.45593703]
["bitfinex","SOLUSD",1750586589954,6.3125,132.28,132.21,11.45593703]
["bitfinex","SOLUSD",1750586590124,43.88,132.27,132.21,30.36524797]
["bitfinex","SOLUSD",1750586591257,43.88,132.27,132.21,11.45593703]
["bitfinex","SOLUSD",1750586592050,146.9,132.26,132.21,3.8922572]
["bitfinex","SOLUSD",1750586593027,34.76,132.25,132.21,11.45596046]
["bitfinex","SOLUSD",1750586593229,146.9,132.26,132.21,11.45596046]
["bitfinex","SOLUSD",1750586593230,9.1,132.27,132.21,30.3652714]
["bitfinex","SOLUSD",1750586593433,43.86,132.27,132.21,30.3652714]
["bitfinex","SOLUSD",1750586593648,9.1,132.27,132.21,30.3652714]
["bitfinex","SOLUSD",1750586593829,43.86,132.27,132.21,30.3652714]
["bitfinex","SOLUSD",1750586594638,43.86,132.27,132.21,68.18389328]
["bitfinex","SOLUSD",1750586594834,43.86,132.27,132.23,26.46903123]
["bitfinex","SOLUSD",1750586595723,9.09711262,132.3,132.23,52.46903123]
["bitfinex","SOLUSD",1750586595928,9.09711262,132.3,132.24,18.64964886]
["bitfinex","SOLUSD",1750586596925,43.78,132.33,132.25,64.27221171]
["bitfinex","SOLUSD",1750586597148,43.78,132.33,132.26,26.0]
["bitfinex","SOLUSD",1750586597149,9.02,132.33,132.26,26.0]
["bitfinex","SOLUSD",1750586598979,9.02,132.33,132.27,64.26249336]
["bitfinex","SOLUSD",1750586599129,34.74,132.37,132.28,26.37354886]
["bitfinex","SOLUSD",1750586599332,34.74,132.37,132.28,7.7239]
["bitfinex","SOLUSD",1750586600148,9.02,132.38,132.28,7.7239]
["bitfinex","SOLUSD",1750586600346,9.02,132.38,132.29,18.64964886]
["bitfinex","SOLUSD",1750586600534,43.76,132.38,132.29,18.64964886]
["bitfinex","SOLUSD",1750586600732,9.02,132.38,132.29,22.54190606]
["bitfinex","SOLUSD",1750586600936,9.02,132.38,132.3,64.24792137]
["bitfinex","SOLUSD",1750586601857,9.02,132.38,132.31,18.64964886]
["bitfinex","SOLUSD",1750586603050,9.02,132.38,132.33,18.64964886]
["bitfinex","SOLUSD",1750586603228,9.43347698,132.41,132.35,18.64964886]
["bitfinex","SOLUSD",1750586603643,9.02,132.43,132.36,1.5097]
["bitfinex","SOLUSD",1750586604553,9.02,132.43,132.38,26.0]
["bitfinex","SOLUSD",1750586604881,9.02,132.48,132.39,18.64964886]
["bitfinex","SOLUSD",1750586605038,9.02,132.48,132.4,64.19939576]
["bitfinex","SOLUSD",1750586605231,9.02,132.48,132.41,6.4009]
["bitfinex","SOLUSD",1750586606073,9.02,132.48,132.41,32.4009]
["bitfinex","SOLUSD",1750586606536,9.02,132.48,132.41,6.4009]
["bitfinex","SOLUSD",1750586606937,9.02,132.48,132.42,26.4310527]
["bitfinex","SOLUSD",1750586607333,35.02,132.48,132.42,7.55172934]
["bitfinex","SOLUSD",1750586607648,24.78794886,132.47,132.38,7.55401117]
["bitfinex","SOLUSD",1750586607856,34.7,132.46,132.38,7.55401117]
["bitfinex","SOLUSD",1750586608741,34.7,132.46,132.37,26.44103648]
["bitfinex","SOLUSD",1750586610447,34.7,132.46,132.37,64.21394574]
["bitfinex","SOLUSD",1750586610658,9.0,132.45,132.37,64.21394574]
["bitfinex","SOLUSD",1750586612867,9.0,132.45,132.37,101.986855]
["bitfinex","SOLUSD",1750586613043,9.0,132.45,132.38,6.2454]
["bitfinex","SOLUSD",1750586614154,9.0,132.45,132.39,90.20424503]
["bitfinex","SOLUSD",1750586614457,34.66,132.49,132.4,18.64964886]
["bitfinex","SOLUSD",1750586614657,9.0,132.5,132.41,1.5345]
["bitfinex","SOLUSD",1750586615362,9.0,132.5,132.42,6.0211]
["bitfinex","SOLUSD",1750586615758,9.0,132.5,132.42,8.226093]
["bitfinex","SOLUSD",1750586615940,9.0,132.5,132.43,18.64964886]
["bitfinex","SOLUSD",1750586616144,9.0,132.5,132.44,64.18000602]
["bitfinex","SOLUSD",1750586617042,43.66,132.55,132.44,101.93295074]
["bitfinex","SOLUSD",1750586617244,9.0,132.55,132.47,26.0]
["bitfinex","SOLUSD",1750586617454,43.64,132.55,132.48,6.5498]
["bitfinex","SOLUSD",1750586617873,9.0,132.55,132.48,6.5498]
["bitfinex","SOLUSD",1750586618068,9.0,132.55,132.49,26.41708808]
["bitfinex","SOLUSD",1750586620458,9.0,132.55,132.49,64.15578534]
["bitfinex","SOLUSD",1750586620658,9.0,132.55,132.49,26.41708808]
["bitfinex","SOLUSD",1750586620872,9.0,132.55,132.49,7.54773945]
["bitfinex","SOLUSD",1750586622291,9.0,132.55,132.45,63.9497621]
["bitfinex","SOLUSD",1750586622468,9.0,132.55,132.46,26.0]
["bitfinex","SOLUSD",1750586622992,9.0,132.55,132.48,26.0]
["bitfinex","SOLUSD",1750586623362,9.0,132.55,132.49,6.4889]
["bitfinex","SOLUSD",1750586624265,9.0,132.55,132.5,64.15094338]
["bitfinex","SOLUSD",1750586624583,9.0,132.6,132.51,27.6048]
["bitfinex","SOLUSD",1750586624793,9.0,132.6,132.53,26.0]
["bitfinex","SOLUSD",1750586625292,9.0,132.6,132.54,18.64964886]
["bitfinex","SOLUSD",1750586625486,9.0,132.6,132.54,24.71934886]
["bitfinex","SOLUSD",1750586625868,34.6,132.59,132.54,6.0697]
["bitfinex","SOLUSD",1750586626389,34.6,132.59,132.55,26.40513013]
["bitfinex","SOLUSD",1750586628393,9.0,132.6,132.55,26.40513013]
["bitfinex","SOLUSD",1750586629299,9.0,132.6,132.55,64.12674461]
["bitfinex","SOLUSD",1750586630005,9.0,132.6,132.55,7.54432289]
["bitfinex","SOLUSD",1750586630374,9.0,132.6,132.53,18.86349783]
["bitfinex","SOLUSD",1750586631082,9.0,132.6,132.53,21.06849083]
["bitfinex","SOLUSD",1750586631401,26.0,132.56,132.53,2.204993]
["bitfinex","SOLUSD",1750586631692,34.56,132.55,132.53,2.204993]
["bitfinex","SOLUSD",1750586632589,34.56,132.55,132.53,9.75025204]
["bitfinex","SOLUSD",1750586635995,34.56,132.59,132.53,28.61390555]
["bitfinex","SOLUSD",1750586639397,8.94,132.6,132.53,66.34121257]
["bitfinex","SOLUSD",1750586639694,43.48,132.6,132.54,6.0887]
["bitfinex","SOLUSD",1750586639994,8.94,132.6,132.54,7.7085]
["bitfinex","SOLUSD",1750586640703,8.94,132.6,132.55,44.64964886]
["bitfinex","SOLUSD",1750586640884,8.94,132.6,132.55,26.0]
["bitfinex","SOLUSD",1750586641485,8.94,132.65,132.56,64.12190704]
["bitfinex","SOLUSD",1750586642602,8.94,132.65,132.59,26.0]
["bitfinex","SOLUSD",1750586643095,8.94,132.65,132.6,6.0887]
["bitfinex","SOLUSD",1750586643607,8.94,132.7,132.61,28.01298301]
["bitfinex","SOLUSD",1750586643785,8.94,132.7,132.62,26.0]
["bitfinex","SOLUSD",1750586644183,8.94,132.7,132.64,26.0]
["bitfinex","SOLUSD",1750586645481,8.94,132.7,132.65,26.38522426]
["bitfinex","SOLUSD",1750586646205,8.94,132.7,132.65,26.90295306]
["bitfinex","SOLUSD",1750586646710,9.45160445,132.72,132.69,27.5941]
["bitfinex","SOLUSD",1750586647203,57.84,132.8,132.7,18.64964886]
["bitfinex","SOLUSD",1750586647411,18.9278327,132.85,132.75,26.0]
["bitfinex","SOLUSD",1750586647619,18.9278327,132.85,132.76,64.02530881]
["bitfinex","SOLUSD",1750586647904,18.9278327,132.85,132.76,26.36336245]
["bitfinex","SOLUSD",1750586648694,18.9278327,132.85,132.77,18.64964886]
["bitfinex","SOLUSD",1750586649010,8.92,132.85,132.78,1.5941]
["bitfinex","SOLUSD",1750586649204,14.05022724,132.91,132.79,6.0741]
["bitfinex","SOLUSD",1750586649391,7.49882724,132.91,132.79,6.0741]
["bitfinex","SOLUSD",1750586649585,9.78317892,132.95,132.84,18.64964886]
["bitfinex","SOLUSD",1750586649913,9.78317892,132.95,132.86,18.64964886]
["bitfinex","SOLUSD",1750586650212,9.78317892,132.95,132.85,26.0]
["bitfinex","SOLUSD",1750586650398,9.78317892,132.95,132.83,26.0]
["bitfinex","SOLUSD",1750586650818,18.64964886,132.94,132.83,26.0]
["bitfinex","SOLUSD",1750586650988,18.64964886,132.92,132.83,26.0]
["bitfinex","SOLUSD",1750586651187,18.64964886,132.94,132.83,26.0]
["bitfinex","SOLUSD",1750586651612,9.78317892,132.95,132.83,26.0]
["bitfinex","SOLUSD",1750586651613,18.64964886,132.92,132.84,26.34748569]
["bitfinex","SOLUSD",1750586652513,9.78317892,132.95,132.84,26.34748569]
["bitfinex","SOLUSD",1750586652707,26.0,132.92,132.84,26.34748569]
["bitfinex","SOLUSD",1750586653320,26.0,132.92,132.84,63.98675097]
["bitfinex","SOLUSD",1750586653725,26.0,132.92,132.81,26.35343723]
["bitfinex","SOLUSD",1750586653893,26.0,132.91,132.81,26.35343723]
["bitfinex","SOLUSD",1750586654597,26.0,132.91,132.81,64.00120471]
["bitfinex","SOLUSD",1750586655019,8.92,132.9,132.81,64.00120471]
["bitfinex","SOLUSD",1750586655402,18.64964886,132.89,132.81,26.35343723]
["bitfinex","SOLUSD",1750586655628,18.64964886,132.89,132.81,18.82388374]
["bitfinex","SOLUSD",1750586657106,43.34,132.9,132.81,18.82388374]
["bitfinex","SOLUSD",1750586657107,22.16788814,132.82,132.81,18.82388374]
["bitfinex","SOLUSD",1750586657313,31.0350434,132.86,132.81,18.82388374]
["bitfinex","SOLUSD",1750586657495,43.34,132.9,132.81,18.82388374]
["bitfinex","SOLUSD",1750586657694,18.64964886,132.89,132.81,18.82388374]
["bitfinex","SOLUSD",1750586659524,26.0,132.88,132.81,18.82388374]
["bitfinex","SOLUSD",1750586659818,18.64964886,132.87,132.81,18.82388374]
["bitfinex","SOLUSD",1750586660906,18.64964886,132.87,132.8,7.53012048]
["bitfinex","SOLUSD",1750586661296,18.64964886,132.87,132.8,26.87315048]
["bitfinex","SOLUSD",1750586661496,60.38,132.88,132.8,26.87315048]
["bitfinex","SOLUSD",1750586662729,60.38,132.88,132.8,64.52375288]
["bitfinex","SOLUSD",1750586663227,34.38,132.88,132.81,18.64964886]
["bitfinex","SOLUSD",1750586663398,8.92,132.9,132.81,18.64964886]
["bitfinex","SOLUSD",1750586663599,8.92,132.9,132.84,26.0]
["bitfinex","SOLUSD",1750586663801,18.64964886,132.93,132.84,26.0]
["bitfinex","SOLUSD",1750586663999,44.64964886,132.93,132.85,8.0184]
["bitfinex","SOLUSD",1750586665207,44.64964886,132.93,132.86,26.34351948]
["bitfinex","SOLUSD",1750586665407,26.0,132.93,132.86,26.34351948]
["bitfinex","SOLUSD",1750586666428,26.0,132.93,132.86,63.97711875]
["bitfinex","SOLUSD",1750586667231,18.64964886,132.92,132.86,26.34351948]
["bitfinex","SOLUSD",1750586668821,26.0,132.93,132.86,26.34351948]
["bitfinex","SOLUSD",1750586669920,26.0,132.93,132.86,63.97711875]
["bitfinex","SOLUSD",1750586671327,18.64964886,132.92,132.86,26.34351948]
["bitfinex","SOLUSD",1750586673033,26.0,132.93,132.86,63.97711875]
["bitfinex","SOLUSD",1750586673426,18.64964886,132.92,132.86,26.34351948]
["bitfinex","SOLUSD",1750586673918,26.0,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750586674724,34.32,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1750586674924,34.32,132.9,132.86,26.34351948]
["bitfinex","SOLUSD",1750586676033,26.0,132.92,132.86,26.34351948]
["bitfinex","SOLUSD",1750586676335,18.64964886,132.93,132.86,26.34351948]
["bitfinex","SOLUSD",1750586678141,26.0,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1750586678436,18.64964886,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750586679321,18.64964886,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1750586680520,60.32,132.9,132.85,26.34550244]
["bitfinex","SOLUSD",1750586683511,26.0,132.86,132.84,0.5177288]
["bitfinex","SOLUSD",1750586683734,60.28,132.86,132.84,0.5177288]
["bitfinex","SOLUSD",1750586684323,18.64964886,132.85,132.84,0.5177288]
["bitfinex","SOLUSD",1750586684627,26.0,132.78,132.72,1.6392]
["bitfinex","SOLUSD",1750586684831,60.28,132.78,132.71,6.2565]
["bitfinex","SOLUSD",1750586685136,26.0,132.74,132.71,7.53504352]
["bitfinex","SOLUSD",1750586685312,60.28,132.74,132.69,7.53636295]
["bitfinex","SOLUSD",1750586685513,18.64964886,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1750586685714,44.64964886,132.71,132.67,1.6392]
["bitfinex","SOLUSD",1750586685923,18.64964886,132.69,132.67,1.6392]
["bitfinex","SOLUSD",1750586686125,18.64964886,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1750586686341,26.0,132.68,132.64,7.53901754]
["bitfinex","SOLUSD",1750586686554,34.28,132.67,132.64,7.53901754]
["bitfinex","SOLUSD",1750586687440,18.64964886,132.66,132.6,6.2565]
["bitfinex","SOLUSD",1750586687740,34.78,132.65,132.6,7.54147812]
["bitfinex","SOLUSD",1750586687920,34.28,132.64,132.6,7.54147812]
["bitfinex","SOLUSD",1750586688518,18.64964886,132.63,132.6,7.54147812]
["bitfinex","SOLUSD",1750586689525,18.64964886,132.63,132.58,7.54261577]
["bitfinex","SOLUSD",1750586690628,18.64964886,132.61,132.58,7.54261577]
["bitfinex","SOLUSD",1750586690830,34.3,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1750586691236,18.64964886,132.59,132.57,1.6872642]
["bitfinex","SOLUSD",1750586691542,18.64964886,132.59,132.57,9.23029847]
["bitfinex","SOLUSD",1750586691741,44.64964886,132.67,132.57,9.23029847]
["bitfinex","SOLUSD",1750586691956,43.08,132.66,132.57,9.23029847]
["bitfinex","SOLUSD",1750586692119,8.78,132.66,132.58,18.64964886]
["bitfinex","SOLUSD",1750586692751,8.78,132.66,132.62,6.1948]
["bitfinex","SOLUSD",1750586692941,34.3,132.7,132.62,6.1948]
["bitfinex","SOLUSD",1750586693557,8.78,132.71,132.64,90.08323281]
["bitfinex","SOLUSD",1750586693740,8.78,132.71,132.65,18.64964886]
["bitfinex","SOLUSD",1750586695565,8.78,132.71,132.66,64.07357151]
["bitfinex","SOLUSD",1750586697730,8.78,132.71,132.66,56.53550428]
["bitfinex","SOLUSD",1750586699949,8.78,132.71,132.66,18.84516809]
["bitfinex","SOLUSD",1750586701036,57.58,132.76,132.68,26.37925836]
["bitfinex","SOLUSD",1750586701853,18.64964886,132.75,132.68,26.37925836]
["bitfinex","SOLUSD",1750586702051,57.58,132.76,132.68,26.37925836]
["bitfinex","SOLUSD",1750586702259,34.26,132.74,132.68,26.37925836]
["bitfinex","SOLUSD",1750586702963,34.26,132.74,132.68,56.5269822]
["bitfinex","SOLUSD",1750586703263,34.26,132.73,132.68,56.5269822]
["bitfinex","SOLUSD",1750586703466,18.64964886,132.72,132.66,26.38323532]
["bitfinex","SOLUSD",1750586703962,181.16,132.71,132.66,26.38323532]
["bitfinex","SOLUSD",1750586704357,146.9,132.71,132.66,26.38323532]
["bitfinex","SOLUSD",1750586704555,34.26,132.7,132.66,64.07357151]
["bitfinex","SOLUSD",1750586705150,34.26,132.7,132.66,37.69033619]
["bitfinex","SOLUSD",1750586707559,34.26,132.7,132.65,37.69317753]
["bitfinex","SOLUSD",1750586708966,34.24,132.69,132.65,37.69317753]
["bitfinex","SOLUSD",1750586709154,191.54964886,132.71,132.65,37.69317753]
["bitfinex","SOLUSD",1750586709466,181.14,132.7,132.65,37.69317753]
["bitfinex","SOLUSD",1750586709668,146.9,132.69,132.65,37.69317753]
["bitfinex","SOLUSD",1750586710271,146.9,132.68,132.65,37.69317753]
["bitfinex","SOLUSD",1750586710452,8.78,132.73,132.65,37.69317753]
["bitfinex","SOLUSD",1750586710648,8.78,132.73,132.66,26.0]
["bitfinex","SOLUSD",1750586710649,34.24,132.72,132.66,26.0]
["bitfinex","SOLUSD",1750586710844,146.9,132.8,132.7,26.0]
["bitfinex","SOLUSD",1750586711053,34.24,132.79,132.7,26.0]
["bitfinex","SOLUSD",1750586711457,18.64964886,132.78,132.69,26.37727032]
["bitfinex","SOLUSD",1750586711660,18.64964886,132.76,132.69,26.37727032]
["bitfinex","SOLUSD",1750586711852,44.64964886,132.74,132.69,26.37727032]
["bitfinex","SOLUSD",1750586712064,53.42964886,132.74,132.69,26.37727032]
["bitfinex","SOLUSD",1750586712655,53.42964886,132.74,132.67,7.53749905]
["bitfinex","SOLUSD",1750586712853,18.64964886,132.72,132.67,7.53749905]
["bitfinex","SOLUSD",1750586713052,18.64964886,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1750586713480,18.64964886,132.7,132.64,26.38721351]
["bitfinex","SOLUSD",1750586715489,26.18557763,132.7,132.64,7.53920386]
["bitfinex","SOLUSD",1750586715772,26.0,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1750586715988,34.22,132.67,132.64,26.38721351]
["bitfinex","SOLUSD",1750586717667,34.22,132.67,132.61,64.09570649]
["bitfinex","SOLUSD",1750586718072,18.64964886,132.66,132.61,7.54090943]
["bitfinex","SOLUSD",1750586718373,18.64964886,132.62,132.57,1.6872642]
["bitfinex","SOLUSD",1750586718577,34.22,132.61,132.58,26.39915521]
["bitfinex","SOLUSD",1750586720475,27.36964886,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1750586720679,8.72,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1750586720853,18.64964886,132.64,132.58,7.54261577]
["bitfinex","SOLUSD",1750586721054,34.22,132.63,132.58,26.39915521]
["bitfinex","SOLUSD",1750586722482,44.64964886,132.62,132.58,7.54261577]
["bitfinex","SOLUSD",1750586723762,34.22,132.63,132.58,26.39915521]
["bitfinex","SOLUSD",1750586725083,34.22,132.63,132.58,64.1122341]
["bitfinex","SOLUSD",1750586726473,8.72,132.65,132.59,6.2931]
["bitfinex","SOLUSD",1750586726979,8.72,132.65,132.6,1.6067]
["bitfinex","SOLUSD",1750586727162,8.72,132.65,132.6,27.6067]
["bitfinex","SOLUSD",1750586727367,42.68057208,132.68,132.6,27.6067]
["bitfinex","SOLUSD",1750586727862,8.48057208,132.68,132.61,64.09773017]
["bitfinex","SOLUSD",1750586728381,8.48057208,132.68,132.62,18.64964886]
["bitfinex","SOLUSD",1750586728565,8.48057208,132.68,132.61,64.09773017]
["bitfinex","SOLUSD",1750586728765,8.48057208,132.68,132.61,90.09773017]
["bitfinex","SOLUSD",1750586729563,8.48057208,132.68,132.61,127.80227733]
["bitfinex","SOLUSD",1750586729762,8.48057208,132.68,132.62,18.64964886]
["bitfinex","SOLUSD",1750586731103,8.72,132.7,132.64,18.64964886]
["bitfinex","SOLUSD",1750586731394,8.72,132.7,132.64,44.64964886]
["bitfinex","SOLUSD",1750586731797,8.72,132.7,132.65,64.07840179]
["bitfinex","SOLUSD",1750586733988,34.18,132.73,132.65,101.77157932]
["bitfinex","SOLUSD",1750586734176,34.18,132.73,132.66,1.5753]
["bitfinex","SOLUSD",1750586734385,8.72,132.75,132.68,26.0]
["bitfinex","SOLUSD",1750586734772,9.31913878,132.79,132.7,6.2052]
["bitfinex","SOLUSD",1750586734773,43.49913878,132.79,132.7,6.2052]
["bitfinex","SOLUSD",1750586734972,9.31913878,132.79,132.73,26.0]
["bitfinex","SOLUSD",1750586735173,8.72,132.8,132.74,1.5753]
["bitfinex","SOLUSD",1750586735874,8.72,132.8,132.75,64.03013181]
["bitfinex","SOLUSD",1750586736896,57.6,132.86,132.76,24.85484886]
["bitfinex","SOLUSD",1750586737075,57.6,132.86,132.78,26.0]
["bitfinex","SOLUSD",1750586737278,57.6,132.86,132.76,6.2052]
["bitfinex","SOLUSD",1750586737471,18.64964886,132.85,132.76,32.2052]
["bitfinex","SOLUSD",1750586737875,57.6,132.86,132.77,64.02048653]
["bitfinex","SOLUSD",1750586738587,91.76,132.86,132.77,64.02048653]
["bitfinex","SOLUSD",1750586742690,191.54964886,132.85,132.77,64.02048653]
["bitfinex","SOLUSD",1750586742902,191.54964886,132.85,132.77,26.3613768]
["bitfinex","SOLUSD",1750586743283,26.0,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1750586743582,60.12,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1750586744485,60.12,132.8,132.76,18.83091329]
["bitfinex","SOLUSD",1750586746304,18.64964886,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1750586746502,27.28964886,132.79,132.74,7.53352418]
["bitfinex","SOLUSD",1750586748206,146.9,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1750586748410,34.1,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1750586748613,18.64964886,132.76,132.71,7.53522718]
["bitfinex","SOLUSD",1750586749157,181.0,132.75,132.71,26.37329514]
["bitfinex","SOLUSD",1750586749601,60.08,132.77,132.71,26.37329514]
["bitfinex","SOLUSD",1750586750403,18.64964886,132.76,132.71,26.37329514]
["bitfinex","SOLUSD",1750586750586,18.64964886,132.76,132.7,7.53579502]
["bitfinex","SOLUSD",1750586750918,180.98,132.75,132.69,26.37717049]
["bitfinex","SOLUSD",1750586751687,18.64964886,132.74,132.69,26.37717049]
["bitfinex","SOLUSD",1750586752816,18.64964886,132.74,132.67,26.38124669]
["bitfinex","SOLUSD",1750586753216,180.98,132.75,132.67,64.06874197]
["bitfinex","SOLUSD",1750586753435,146.9,132.8,132.71,26.0]
["bitfinex","SOLUSD",1750586753598,18.64964886,132.78,132.71,26.0]
["bitfinex","SOLUSD",1750586753796,34.08,132.77,132.7,26.0]
["bitfinex","SOLUSD",1750586754003,18.64964886,132.75,132.68,26.0]
["bitfinex","SOLUSD",1750586754210,18.64964886,132.73,132.67,101.75623725]
["bitfinex","SOLUSD",1750586754642,18.64964886,132.73,132.67,26.38124669]
["bitfinex","SOLUSD",1750586755693,146.9,132.72,132.67,26.38124669]
["bitfinex","SOLUSD",1750586757196,34.08,132.71,132.67,26.38124669]
["bitfinex","SOLUSD",1750586757793,34.08,132.71,132.67,7.53749905]
["bitfinex","SOLUSD",1750586758433,146.9,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1750586758727,34.08,132.71,132.67,7.53749905]
["bitfinex","SOLUSD",1750586758728,146.9,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1750586758933,18.64964886,132.72,132.64,7.53920386]
["bitfinex","SOLUSD",1750586758934,180.96,132.68,132.64,7.53920386]
["bitfinex","SOLUSD",1750586759297,180.96,132.68,132.64,26.38721351]
["bitfinex","SOLUSD",1750586759525,146.9,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1750586759722,26.0,132.64,132.6,7.54147812]
["bitfinex","SOLUSD",1750586759901,34.06,132.63,132.58,7.54261577]
["bitfinex","SOLUSD",1750586760101,8.64,132.62,132.58,7.54261577]
["bitfinex","SOLUSD",1750586760529,8.64,132.62,132.58,26.39915521]
["bitfinex","SOLUSD",1750586760705,146.9,132.67,132.59,26.0]
["bitfinex","SOLUSD",1750586760909,146.9,132.67,132.61,26.0]
["bitfinex","SOLUSD",1750586761225,42.7,132.68,132.63,26.38920303]
["bitfinex","SOLUSD",1750586761412,42.7,132.68,132.63,7.53977229]
["bitfinex","SOLUSD",1750586761612,18.64964886,132.67,132.63,7.53977229]
["bitfinex","SOLUSD",1750586762023,18.64964886,132.67,132.61,7.54090943]
["bitfinex","SOLUSD",1750586763120,18.64964886,132.67,132.57,1.6872642]
["bitfinex","SOLUSD",1750586763121,44.64964886,132.65,132.57,1.6872642]
["bitfinex","SOLUSD",1750586763336,18.64964886,132.61,132.57,9.23027637]
["bitfinex","SOLUSD",1750586763620,34.06,132.6,132.57,9.23027637]
["bitfinex","SOLUSD",1750586764005,34.06,132.6,132.57,1.6872642]
["bitfinex","SOLUSD",1750586764204,34.06,132.6,132.57,9.23043809]
["bitfinex","SOLUSD",1750586764605,34.06,132.6,132.57,1.6872642]
["bitfinex","SOLUSD",1750586764821,18.64964886,132.59,132.57,1.6872642]
["bitfinex","SOLUSD",1750586765027,18.64964886,132.63,132.57,28.08837779]
["bitfinex","SOLUSD",1750586765246,146.9,132.64,132.57,28.08837779]
["bitfinex","SOLUSD",1750586765404,17.87678723,132.7,132.61,18.64964886]
["bitfinex","SOLUSD",1750586765726,8.64,132.7,132.61,18.64964886]
["bitfinex","SOLUSD",1750586765928,8.64,132.7,132.64,26.0]
["bitfinex","SOLUSD",1750586767333,8.64,132.7,132.68,26.0]
["bitfinex","SOLUSD",1750586768528,8.64,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1750586769703,8.64,132.7,132.66,26.38323532]
["bitfinex","SOLUSD",1750586769930,174.18964886,132.75,132.66,64.07357151]
["bitfinex","SOLUSD",1750586770129,189.58,132.75,132.69,26.0]
["bitfinex","SOLUSD",1750586770445,42.68,132.75,132.69,26.0]
["bitfinex","SOLUSD",1750586770601,8.64,132.75,132.69,26.0]
["bitfinex","SOLUSD",1750586771030,8.64,132.75,132.7,26.0]
["bitfinex","SOLUSD",1750586771201,42.99088772,132.79,132.71,26.0]
["bitfinex","SOLUSD",1750586771606,42.99088772,132.79,132.72,64.04460517]
["bitfinex","SOLUSD",1750586771824,8.95088772,132.79,132.72,64.04460517]
["bitfinex","SOLUSD",1750586772333,8.95088772,132.79,132.75,26.0]
["bitfinex","SOLUSD",1750586773708,8.64,132.8,132.76,26.36336245]
["bitfinex","SOLUSD",1750586774533,48.88,132.83,132.77,6.2583]
["bitfinex","SOLUSD",1750586774734,8.64,132.85,132.77,6.2583]
["bitfinex","SOLUSD",1750586774905,8.64,132.85,132.8,26.0]
["bitfinex","SOLUSD",1750586775409,8.64,132.85,132.77,6.2583]
["bitfinex","SOLUSD",1750586775609,8.64,132.85,132.78,26.35939146]
["bitfinex","SOLUSD",1750586776643,18.64964886,132.84,132.78,7.5312547]
["bitfinex","SOLUSD",1750586777006,26.0,132.83,132.78,7.5312547]
["bitfinex","SOLUSD",1750586777232,52.64964886,132.82,132.76,7.53238927]
["bitfinex","SOLUSD",1750586777605,52.64964886,132.82,132.75,18.83137522]
["bitfinex","SOLUSD",1750586778218,34.0,132.82,132.75,18.83137522]
["bitfinex","SOLUSD",1750586778620,34.58,132.85,132.76,18.64964886]
["bitfinex","SOLUSD",1750586778826,42.58,132.85,132.76,18.64964886]
["bitfinex","SOLUSD",1750586779026,8.58,132.85,132.76,18.64964886]
["bitfinex","SOLUSD",1750586779214,42.58,132.85,132.76,18.64964886]
["bitfinex","SOLUSD",1750586779535,42.58,132.85,132.79,27.5834]
["bitfinex","SOLUSD",1750586779714,42.58,132.85,132.8,70.60772408]
["bitfinex","SOLUSD",1750586779715,8.58,132.85,132.8,70.60772408]
["bitfinex","SOLUSD",1750586779922,17.74630297,132.9,132.83,26.0]
["bitfinex","SOLUSD",1750586780815,8.58,132.9,132.83,26.0]
["bitfinex","SOLUSD",1750586781242,8.58,132.9,132.84,18.64964886]
["bitfinex","SOLUSD",1750586781441,8.58,132.9,132.85,1.5834]
["bitfinex","SOLUSD",1750586781935,8.58,132.9,132.86,26.34351948]
["bitfinex","SOLUSD",1750586782835,33.98,132.94,132.87,6.6017]
["bitfinex","SOLUSD",1750586783829,110.04964886,132.95,132.88,26.33955447]
["bitfinex","SOLUSD",1750586784211,91.4,132.95,132.88,26.33955447]
["bitfinex","SOLUSD",1750586784412,8.58,132.95,132.91,26.0]
["bitfinex","SOLUSD",1750586784614,8.56,133.0,132.91,26.0]
["bitfinex","SOLUSD",1750586784843,18.64964886,132.99,132.91,26.0]
["bitfinex","SOLUSD",1750586785048,52.60964886,132.99,132.91,26.0]
["bitfinex","SOLUSD",1750586785412,18.64964886,132.95,132.88,26.33955447]
["bitfinex","SOLUSD",1750586785635,18.64964886,132.95,132.88,7.52558699]
["bitfinex","SOLUSD",1750586785636,44.64964886,132.93,132.88,7.52558699]
["bitfinex","SOLUSD",1750586785833,18.64964886,132.91,132.84,26.34748569]
["bitfinex","SOLUSD",1750586786039,33.96,132.9,132.84,26.34748569]
["bitfinex","SOLUSD",1750586787218,18.64964886,132.89,132.84,7.52785305]
["bitfinex","SOLUSD",1750586787436,33.96,132.9,132.84,7.52785305]
["bitfinex","SOLUSD",1750586787636,33.96,132.9,132.84,26.34748569]
["bitfinex","SOLUSD",1750586788346,8.56,132.92,132.84,26.34748569]
["bitfinex","SOLUSD",1750586788528,33.94,132.91,132.84,26.34748569]
["bitfinex","SOLUSD",1750586789040,31.90272009,132.91,132.84,26.34748569]
["bitfinex","SOLUSD",1750586789537,8.56,132.92,132.84,63.98675097]
["bitfinex","SOLUSD",1750586789744,8.56,132.92,132.88,26.33955447]
["bitfinex","SOLUSD",1750586789949,8.56,132.92,132.89,1.608]
["bitfinex","SOLUSD",1750586790243,42.48,132.97,132.89,1.608]
["bitfinex","SOLUSD",1750586790541,18.64964886,132.96,132.89,1.608]
["bitfinex","SOLUSD",1750586790745,18.64964886,132.96,132.88,26.33955447]
["bitfinex","SOLUSD",1750586791421,18.64964886,132.94,132.88,26.33955447]
["bitfinex","SOLUSD",1750586791719,18.64964886,132.92,132.88,26.33955447]
["bitfinex","SOLUSD",1750586791919,18.64964886,132.92,132.86,26.34351948]
["bitfinex","SOLUSD",1750586792542,33.92,132.93,132.86,63.97711875]
["bitfinex","SOLUSD",1750586792741,18.64964886,132.94,132.86,63.97711875]
["bitfinex","SOLUSD",1750586793061,172.9,132.95,132.86,63.97711875]
["bitfinex","SOLUSD",1750586793736,18.64964886,132.94,132.86,63.97711875]
["bitfinex","SOLUSD",1750586794735,146.9,132.95,132.86,63.97711875]
["bitfinex","SOLUSD",1750586795638,146.9,132.95,132.89,26.0]
["bitfinex","SOLUSD",1750586795841,33.92,132.96,132.89,26.0]
["bitfinex","SOLUSD",1750586796158,61.10964886,132.97,132.9,26.33559066]
["bitfinex","SOLUSD",1750586796751,8.56,132.97,132.9,32.35739066]
["bitfinex","SOLUSD",1750586797648,8.56,132.97,132.9,69.97966304]
["bitfinex","SOLUSD",1750586799972,8.56,132.97,132.93,26.0]
["bitfinex","SOLUSD",1750586800133,8.56,132.97,132.94,26.32766661]
["bitfinex","SOLUSD",1750586800455,146.9,132.99,132.94,26.32766661]
["bitfinex","SOLUSD",1750586800628,18.64964886,132.98,132.94,7.52219046]
["bitfinex","SOLUSD",1750586800833,146.9,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1750586801044,18.64964886,132.98,132.94,7.52219046]
["bitfinex","SOLUSD",1750586801253,18.64964886,132.98,132.92,7.52332229]
["bitfinex","SOLUSD",1750586801963,18.64964886,132.98,132.92,26.33162803]
["bitfinex","SOLUSD",1750586806355,18.64964886,132.96,132.91,7.52365101]
["bitfinex","SOLUSD",1750586806662,18.64964886,132.94,132.88,26.33955447]
["bitfinex","SOLUSD",1750586808246,18.64964886,132.94,132.88,7.52558699]
["bitfinex","SOLUSD",1750586808458,18.64964886,132.94,132.88,26.33955447]
["bitfinex","SOLUSD",1750586808635,52.48964886,132.94,132.88,26.33955447]
["bitfinex","SOLUSD",1750586812646,52.48964886,132.94,132.88,7.52558699]
["bitfinex","SOLUSD",1750586813152,18.64964886,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1750586813350,18.64964886,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1750586814456,18.64964886,132.9,132.85,26.34550244]
["bitfinex","SOLUSD",1750586815577,165.54964886,132.9,132.85,26.34550244]
["bitfinex","SOLUSD",1750586817750,165.54964886,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1750586818062,18.64964886,132.88,132.83,7.52841978]
["bitfinex","SOLUSD",1750586818238,42.32,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1750586818440,18.64964886,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1750586818633,33.8,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1750586818844,18.64964886,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1750586819043,18.64964886,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1750586819272,146.9,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1750586819273,18.64964886,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1750586820251,165.54964886,132.79,132.73,18.83506675]
["bitfinex","SOLUSD",1750586820765,18.64964886,132.77,132.72,7.53465943]
["bitfinex","SOLUSD",1750586821075,18.64964886,132.75,132.7,7.53579502]
["bitfinex","SOLUSD",1750586821386,172.9,132.78,132.7,26.37528258]
["bitfinex","SOLUSD",1750586821582,146.9,132.78,132.73,26.0]
["bitfinex","SOLUSD",1750586821737,18.64964886,132.8,132.73,26.0]
["bitfinex","SOLUSD",1750586822952,42.32,132.81,132.75,1.5807]
["bitfinex","SOLUSD",1750586823453,42.32,132.81,132.76,6.3112]
["bitfinex","SOLUSD",1750586823868,8.5,132.81,132.76,6.3112]
["bitfinex","SOLUSD",1750586824060,14.32930196,132.87,132.79,26.0]
["bitfinex","SOLUSD",1750586824061,8.5,132.86,132.79,26.0]
["bitfinex","SOLUSD",1750586824265,42.3,132.86,132.79,26.0]
["bitfinex","SOLUSD",1750586824460,42.3,132.86,132.78,26.0]
["bitfinex","SOLUSD",1750586824972,42.3,132.86,132.79,26.35740642]
["bitfinex","SOLUSD",1750586825163,8.5,132.86,132.82,26.0]
["bitfinex","SOLUSD",1750586825351,8.5,132.86,132.82,27.5628]
["bitfinex","SOLUSD",1750586825673,8.5,132.86,132.83,6.3019]
["bitfinex","SOLUSD",1750586826979,8.5,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1750586828065,33.8,132.88,132.84,26.34748569]
["bitfinex","SOLUSD",1750586828274,33.8,132.89,132.84,26.34748569]
["bitfinex","SOLUSD",1750586828688,8.5,132.91,132.84,26.34748569]
["bitfinex","SOLUSD",1750586828903,42.28,132.91,132.84,26.34748569]
["bitfinex","SOLUSD",1750586829500,18.64964886,132.9,132.84,26.34748569]
["bitfinex","SOLUSD",1750586830884,42.28,132.91,132.84,63.98675097]
["bitfinex","SOLUSD",1750586832091,18.64964886,132.9,132.84,63.98675097]
["bitfinex","SOLUSD",1750586832485,42.28,132.91,132.84,63.98675097]
["bitfinex","SOLUSD",1750586834090,8.5,132.91,132.87,26.0]
["bitfinex","SOLUSD",1750586835173,8.5,132.91,132.9,26.0]
["bitfinex","SOLUSD",1750586835390,33.76,132.94,132.9,26.0]
["bitfinex","SOLUSD",1750586835693,18.64964886,132.91,132.86,7.52671985]
["bitfinex","SOLUSD",1750586835882,33.76,132.9,132.86,26.34351948]
["bitfinex","SOLUSD",1750586836593,33.76,132.9,132.86,52.34351948]
["bitfinex","SOLUSD",1750586836790,27.06964886,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750586837166,27.06964886,132.89,132.84,7.52785305]
["bitfinex","SOLUSD",1750586837695,27.06964886,132.89,132.84,26.34748569]
["bitfinex","SOLUSD",1750586838079,27.06964886,132.89,132.84,7.52785305]
["bitfinex","SOLUSD",1750586838999,8.42,132.89,132.84,26.34748569]
["bitfinex","SOLUSD",1750586839199,33.74,132.88,132.84,26.34748569]
["bitfinex","SOLUSD",1750586840693,33.74,132.88,132.87,26.0]
["bitfinex","SOLUSD",1750586841280,146.9,132.93,132.87,52.34153683]
["bitfinex","SOLUSD",1750586841588,18.64964886,132.92,132.87,52.34153683]
["bitfinex","SOLUSD",1750586841795,155.32,132.93,132.87,52.34153683]
["bitfinex","SOLUSD",1750586841987,155.32,132.93,132.87,58.41753683]
["bitfinex","SOLUSD",1750586842385,8.42,132.93,132.87,96.04830374]
["bitfinex","SOLUSD",1750586844132,8.42,132.93,132.88,1.5677]
["bitfinex","SOLUSD",1750586844422,199.26964886,132.97,132.88,1.5677]
["bitfinex","SOLUSD",1750586844636,180.62,132.97,132.88,1.5677]
["bitfinex","SOLUSD",1750586844800,17.47502609,132.98,132.91,26.0]
["bitfinex","SOLUSD",1750586845123,8.42,132.98,132.91,26.0]
["bitfinex","SOLUSD",1750586845507,8.42,132.98,132.93,63.94342885]
["bitfinex","SOLUSD",1750586845894,18.64964886,132.97,132.93,26.32964717]
["bitfinex","SOLUSD",1750586846124,52.36964886,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1750586847501,52.36964886,132.97,132.92,18.80830185]
["bitfinex","SOLUSD",1750586847700,52.36964886,132.97,132.91,7.52388834]
["bitfinex","SOLUSD",1750586848301,199.26964886,132.97,132.91,7.52388834]
["bitfinex","SOLUSD",1750586848496,225.26964886,132.97,132.91,7.52388834]
["bitfinex","SOLUSD",1750586849195,225.26964886,132.97,132.91,26.3336092]
["bitfinex","SOLUSD",1750586849712,191.54964886,132.97,132.89,26.33757242]
["bitfinex","SOLUSD",1750586849925,33.7,132.96,132.89,26.33757242]
["bitfinex","SOLUSD",1750586851622,18.64964886,132.95,132.89,26.33757242]
["bitfinex","SOLUSD",1750586851826,26.0,132.94,132.87,7.52615338]
["bitfinex","SOLUSD",1750586852021,52.32964886,132.93,132.87,7.52615338]
["bitfinex","SOLUSD",1750586852400,52.32964886,132.93,132.87,26.34153683]
["bitfinex","SOLUSD",1750586853400,52.32964886,132.93,132.88,26.0]
["bitfinex","SOLUSD",1750586853601,52.32964886,132.93,132.87,26.34153683]
["bitfinex","SOLUSD",1750586854616,52.32964886,132.93,132.87,63.97230374]
["bitfinex","SOLUSD",1750586854817,60.74964886,132.93,132.87,63.97230374]
["bitfinex","SOLUSD",1750586857031,146.9,132.92,132.87,63.97230374]
["bitfinex","SOLUSD",1750586857710,60.74964886,132.93,132.87,26.34153683]
["bitfinex","SOLUSD",1750586859833,8.42,132.98,132.91,6.5809]
["bitfinex","SOLUSD",1750586860127,42.08,132.98,132.92,1.5876]
["bitfinex","SOLUSD",1750586860334,42.08,132.98,132.94,26.0]
["bitfinex","SOLUSD",1750586860514,8.42,132.98,132.94,26.0]
["bitfinex","SOLUSD",1750586861203,8.42,132.98,132.95,26.32568634]
["bitfinex","SOLUSD",1750586871128,8.42,132.98,132.95,25.67568634]
["bitfinex","SOLUSD",1750586873537,41.94,133.02,132.95,63.28380969]
["bitfinex","SOLUSD",1750586874117,18.64964886,133.01,132.95,63.28380969]
["bitfinex","SOLUSD",1750586874521,18.64964886,133.01,132.95,25.67568634]
["bitfinex","SOLUSD",1750586877132,57.68741017,133.01,132.95,6.87162467]
["bitfinex","SOLUSD",1750586877325,152.41937388,133.0,132.95,6.87162467]
["bitfinex","SOLUSD",1750586877526,146.9,133.0,132.93,26.32932534]
["bitfinex","SOLUSD",1750586878038,18.64964886,132.99,132.93,26.32932534]
["bitfinex","SOLUSD",1750586878436,18.64964886,132.97,132.93,26.32932534]
["bitfinex","SOLUSD",1750586882546,146.9,133.0,132.93,26.32932534]
["bitfinex","SOLUSD",1750586882547,146.9,133.0,132.93,63.94310702]
["bitfinex","SOLUSD",1750586882736,146.9,133.0,132.94,26.0]
["bitfinex","SOLUSD",1750586883052,146.9,133.0,132.93,63.94310702]
["bitfinex","SOLUSD",1750586883053,48.82,133.05,132.97,6.2813]
["bitfinex","SOLUSD",1750586883541,18.64964886,133.04,132.97,6.2813]
["bitfinex","SOLUSD",1750586883763,18.64964886,133.04,132.98,26.31974732]
["bitfinex","SOLUSD",1750586883961,18.64964886,133.04,132.96,26.0]
["bitfinex","SOLUSD",1750586883962,18.64964886,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1750586884269,18.64964886,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1750586885130,18.64964886,132.98,132.94,18.80424447]
["bitfinex","SOLUSD",1750586889547,146.9,132.97,132.94,18.80424447]
["bitfinex","SOLUSD",1750586896639,8.34,132.99,132.97,26.0]
["bitfinex","SOLUSD",1750586897825,146.9,133.04,132.97,26.0]
["bitfinex","SOLUSD",1750586898031,75.80964886,133.05,132.97,26.0]
["bitfinex","SOLUSD",1750586898032,146.9,133.03,132.97,26.0]
["bitfinex","SOLUSD",1750586898630,146.9,133.03,133.01,26.0]
["bitfinex","SOLUSD",1750586899645,146.9,133.03,132.99,26.0]
["bitfinex","SOLUSD",1750586900253,33.48,133.04,132.93,37.61378168]
["bitfinex","SOLUSD",1750586900254,199.00964886,133.02,132.93,37.61378168]
["bitfinex","SOLUSD",1750586900438,199.00964886,133.02,132.88,7.52558699]
["bitfinex","SOLUSD",1750586900439,18.64964886,133.0,132.88,7.52558699]
["bitfinex","SOLUSD",1750586900640,18.64964886,132.96,132.88,7.52558699]
["bitfinex","SOLUSD",1750586900853,18.64964886,132.94,132.88,7.52558699]
["bitfinex","SOLUSD",1750586901145,52.10964886,132.94,132.88,26.33955447]
["bitfinex","SOLUSD",1750586902933,52.10964886,132.94,132.88,18.81396748]
["bitfinex","SOLUSD",1750586903837,6.71147714,133.0,132.91,26.0]
["bitfinex","SOLUSD",1750586903838,8.26,132.97,132.91,26.0]
["bitfinex","SOLUSD",1750586904038,41.72,132.97,132.91,26.0]
["bitfinex","SOLUSD",1750586904339,8.26,132.97,132.91,26.0]
["bitfinex","SOLUSD",1750586904946,8.26,132.97,132.92,26.33162803]
["bitfinex","SOLUSD",1750586905557,52.08964886,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1750586905865,198.98964886,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1750586906064,198.98964886,132.96,132.92,26.33162803]
["bitfinex","SOLUSD",1750586907062,198.98964886,132.96,132.9,26.33559066]
["bitfinex","SOLUSD",1750586907446,165.54964886,132.96,132.9,63.95786304]
["bitfinex","SOLUSD",1750586907963,146.9,132.96,132.9,63.95786304]
["bitfinex","SOLUSD",1750586908161,8.26,132.97,132.93,26.0]
["bitfinex","SOLUSD",1750586908464,18.64964886,132.99,132.93,26.0]
["bitfinex","SOLUSD",1750586908846,18.64964886,133.01,132.96,26.32370637]
["bitfinex","SOLUSD",1750586909045,48.1904,133.02,132.96,26.32370637]
["bitfinex","SOLUSD",1750586909253,14.7504,133.02,132.96,26.32370637]
["bitfinex","SOLUSD",1750586909471,8.26,133.02,132.96,26.32370637]
["bitfinex","SOLUSD",1750586909857,20.16314886,133.04,132.96,26.32370637]
["bitfinex","SOLUSD",1750586910051,20.16314886,133.04,132.96,63.92900119]
["bitfinex","SOLUSD",1750586910247,18.64964886,133.04,132.96,63.92900119]
["bitfinex","SOLUSD",1750586911776,18.64964886,133.03,132.96,63.92900119]
["bitfinex","SOLUSD",1750586913760,18.64964886,133.03,132.96,26.32370637]
["bitfinex","SOLUSD",1750586913960,18.64964886,133.01,132.96,26.32370637]
["bitfinex","SOLUSD",1750586914278,146.9,133.0,132.96,26.32370637]
["bitfinex","SOLUSD",1750586915178,146.9,133.0,132.95,37.60702512]
["bitfinex","SOLUSD",1750586916172,18.64964886,132.99,132.94,26.32766661]
["bitfinex","SOLUSD",1750586917265,52.02964886,132.99,132.91,37.61808451]
["bitfinex","SOLUSD",1750586917461,146.9,132.98,132.91,63.61808451]
["bitfinex","SOLUSD",1750586918793,165.54964886,132.97,132.91,26.0]
["bitfinex","SOLUSD",1750586918969,165.54964886,132.97,132.9,26.33559066]
["bitfinex","SOLUSD",1750586920867,165.54964886,132.97,132.9,63.95786304]
["bitfinex","SOLUSD",1750586921072,146.9,132.97,132.9,63.95786304]
["bitfinex","SOLUSD",1750586921885,165.54964886,132.96,132.9,26.33559066]
["bitfinex","SOLUSD",1750586922083,18.64964886,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1750586923187,18.64964886,132.94,132.88,26.3394332]
["bitfinex","SOLUSD",1750586923392,18.64964886,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1750586924381,155.16,132.93,132.88,7.52558699]
["bitfinex","SOLUSD",1750586924990,155.16,132.93,132.88,26.33955447]
["bitfinex","SOLUSD",1750586925198,155.16,132.93,132.86,7.52671985]
["bitfinex","SOLUSD",1750586925396,146.9,132.93,132.89,26.0]
["bitfinex","SOLUSD",1750586925698,18.64964886,132.97,132.89,26.0]
["bitfinex","SOLUSD",1750586925995,180.26,132.96,132.89,26.0]
["bitfinex","SOLUSD",1750586926200,18.64964886,132.95,132.89,26.0]
["bitfinex","SOLUSD",1750586927405,18.64964886,132.95,132.9,26.33559066]
["bitfinex","SOLUSD",1750586928077,18.64964886,132.93,132.85,7.52728641]
["bitfinex","SOLUSD",1750586928280,146.9,132.92,132.85,7.52728641]
["bitfinex","SOLUSD",1750586928479,165.54964886,132.91,132.86,18.81671833]
["bitfinex","SOLUSD",1750586929196,198.88964886,132.91,132.86,18.81671833]
["bitfinex","SOLUSD",1750586929897,146.9,132.91,132.88,1.0]
["bitfinex","SOLUSD",1750586931396,146.9,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1750586931902,18.64964886,132.9,132.88,8.52535585]
["bitfinex","SOLUSD",1750586932293,180.24,132.89,132.88,1.0]
["bitfinex","SOLUSD",1750586932473,84.01494886,132.89,132.88,1.0]
["bitfinex","SOLUSD",1750586932795,85.52154886,132.89,132.88,1.0]
["bitfinex","SOLUSD",1750586933388,93.04656955,132.89,132.88,1.0]
["bitfinex","SOLUSD",1750586933586,85.52154886,132.89,132.88,1.0]
["bitfinex","SOLUSD",1750586933784,50.67494886,132.89,132.88,1.0]
["bitfinex","SOLUSD",1750586934107,9.03202951,132.91,132.88,8.52558699]
["bitfinex","SOLUSD",1750586936867,18.64964886,132.9,132.88,8.52558699]
["bitfinex","SOLUSD",1750586936975,18.64964886,132.9,132.88,1.0]
["bitfinex","SOLUSD",1750586937577,180.22,132.89,132.88,1.0]
["bitfinex","SOLUSD",1750586938299,180.22,132.89,132.88,8.52558699]
["bitfinex","SOLUSD",1750586938497,198.86964886,132.89,132.88,8.52558699]
["bitfinex","SOLUSD",1750586938804,146.9,132.89,132.88,1.0]
["bitfinex","SOLUSD",1750586940996,42.33202951,132.91,132.88,8.52558699]
["bitfinex","SOLUSD",1750586941190,42.33202951,132.91,132.88,27.33955447]
["bitfinex","SOLUSD",1750586942903,9.03202951,132.91,132.88,27.33955447]
["bitfinex","SOLUSD",1750586943121,27.68167837,132.91,132.88,27.33955447]
["bitfinex","SOLUSD",1750586943320,9.03202951,132.91,132.88,27.33955447]
["bitfinex","SOLUSD",1750586943522,155.93202951,132.91,132.88,27.33955447]
["bitfinex","SOLUSD",1750586944807,9.03202951,132.91,132.9,26.0]
["bitfinex","SOLUSD",1750586945020,9.03202951,132.91,132.9,33.52445447]
["bitfinex","SOLUSD",1750586947521,146.9,132.95,132.9,52.33559066]
["bitfinex","SOLUSD",1750586948022,8.18,132.97,132.9,89.95786304]
["bitfinex","SOLUSD",1750586948195,33.26,133.01,132.94,26.0]
["bitfinex","SOLUSD",1750586948528,51.90964886,133.01,132.94,26.0]
["bitfinex","SOLUSD",1750586949208,18.64964886,133.01,132.95,26.32568634]
["bitfinex","SOLUSD",1750586949402,223.59068479,133.02,132.95,26.32568634]
["bitfinex","SOLUSD",1750586949722,190.33068479,133.02,132.95,26.32568634]
["bitfinex","SOLUSD",1750586950520,190.33068479,133.02,132.95,63.93380969]
["bitfinex","SOLUSD",1750586951533,18.64964886,133.01,132.95,26.32568634]
["bitfinex","SOLUSD",1750586951881,51.88964886,133.01,132.95,26.32568634]
["bitfinex","SOLUSD",1750586952004,51.88964886,133.01,132.95,7.52162467]
["bitfinex","SOLUSD",1750586952311,146.9,133.0,132.95,26.32568634]
["bitfinex","SOLUSD",1750586953302,146.9,133.0,132.95,89.93380969]
["bitfinex","SOLUSD",1750586953512,17.43068479,133.02,132.96,7.8097]
["bitfinex","SOLUSD",1750586954922,9.25068479,133.02,132.96,7.8097]
["bitfinex","SOLUSD",1750586955525,9.25068479,133.02,132.97,26.3217267]
["bitfinex","SOLUSD",1750586956533,18.64964886,133.01,132.97,26.3217267]
["bitfinex","SOLUSD",1750586956857,198.76964886,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1750586957047,146.9,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1750586957459,146.9,133.0,132.95,26.32558548]
["bitfinex","SOLUSD",1750586958831,165.54964886,132.99,132.95,26.32558548]
["bitfinex","SOLUSD",1750586959464,146.9,132.99,132.95,26.32558548]
["bitfinex","SOLUSD",1750586961331,146.9,132.99,132.93,27.651]
["bitfinex","SOLUSD",1750586961332,165.54964886,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750586961535,165.54964886,132.98,132.9,37.62227238]
["bitfinex","SOLUSD",1750586961536,33.18,132.97,132.9,63.95786304]
["bitfinex","SOLUSD",1750586961829,33.18,132.97,132.9,89.95786304]
["bitfinex","SOLUSD",1750586962030,165.54964886,132.98,132.9,89.95786304]
["bitfinex","SOLUSD",1750586964330,33.18,132.97,132.9,89.95786304]
["bitfinex","SOLUSD",1750586966158,165.54964886,132.98,132.9,89.95786304]
["bitfinex","SOLUSD",1750586966366,146.9,132.98,132.9,89.95786304]
["bitfinex","SOLUSD",1750586968048,146.9,132.98,132.93,26.0]
["bitfinex","SOLUSD",1750586968355,146.9,132.98,132.94,26.32766661]
["bitfinex","SOLUSD",1750586974067,146.9,132.98,132.94,32.67576661]
["bitfinex","SOLUSD",1750586977648,146.9,132.98,132.94,26.32766661]
["bitfinex","SOLUSD",1750586978658,18.64964886,132.97,132.94,26.32766661]
["bitfinex","SOLUSD",1750586978983,18.64964886,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1750586979566,18.64964886,132.97,132.93,18.80570066]
["bitfinex","SOLUSD",1750586984451,146.9,132.98,132.93,18.80570066]
["bitfinex","SOLUSD",1750586985552,8.18,133.01,132.96,26.0]
["bitfinex","SOLUSD",1750586987583,8.18,133.01,132.97,26.3217267]
["bitfinex","SOLUSD",1750586988671,9.25068479,133.02,132.97,32.9305267]
["bitfinex","SOLUSD",1750586989666,9.25068479,133.02,132.97,70.53299342]
["bitfinex","SOLUSD",1750586990991,59.76964886,133.06,132.97,70.53299342]
["bitfinex","SOLUSD",1750586991172,26.72964886,133.06,132.97,70.53299342]
["bitfinex","SOLUSD",1750586991489,26.72964886,133.06,132.97,108.13546014]
["bitfinex","SOLUSD",1750586992380,18.64964886,133.05,132.97,108.13546014]
["bitfinex","SOLUSD",1750586992682,8.08,133.06,133.0,26.0]
["bitfinex","SOLUSD",1750586992885,8.08,133.06,133.01,1.5953]
["bitfinex","SOLUSD",1750586993087,146.9,133.07,133.01,1.5953]
["bitfinex","SOLUSD",1750586993308,146.9,133.07,133.03,26.0]
["bitfinex","SOLUSD",1750586993490,146.9,133.1,133.03,26.0]
["bitfinex","SOLUSD",1750586993685,18.64964886,133.09,133.03,26.0]
["bitfinex","SOLUSD",1750586993901,18.64964886,133.09,133.04,26.30787733]
["bitfinex","SOLUSD",1750586996606,146.9,133.1,133.04,26.30787733]
["bitfinex","SOLUSD",1750586996791,18.64964886,133.1,133.04,26.30787733]
["bitfinex","SOLUSD",1750586997183,17.24635514,133.11,133.04,63.89055923]
["bitfinex","SOLUSD",1750586997386,8.0,133.16,133.07,26.0]
["bitfinex","SOLUSD",1750586997611,26.0,133.15,133.07,26.0]
["bitfinex","SOLUSD",1750586997787,18.64964886,133.14,133.07,26.0]
["bitfinex","SOLUSD",1750586997989,33.0,133.13,133.08,7.51427712]
["bitfinex","SOLUSD",1750586998400,18.64964886,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1750587000004,18.64964886,133.15,133.08,26.29996993]
["bitfinex","SOLUSD",1750587000319,18.64964886,133.15,133.08,63.87135556]
["bitfinex","SOLUSD",1750587001503,18.64964886,133.15,133.08,26.29996993]
["bitfinex","SOLUSD",1750587003611,26.16008312,133.15,133.07,33.51460635]
["bitfinex","SOLUSD",1750587003928,18.64964886,133.08,133.03,6.4808]
["bitfinex","SOLUSD",1750587004216,51.60964886,133.08,133.03,13.99774461]
["bitfinex","SOLUSD",1750587004444,51.60964886,133.08,133.03,6.4808]
["bitfinex","SOLUSD",1750587004594,59.12395055,133.08,133.03,6.4808]
["bitfinex","SOLUSD",1750587004800,59.12395055,133.08,132.99,6.6651]
["bitfinex","SOLUSD",1750587005001,59.12395055,133.08,132.98,1.6535]
["bitfinex","SOLUSD",1750587005002,18.64964886,133.04,132.98,1.6535]
["bitfinex","SOLUSD",1750587005329,59.58964886,133.04,132.96,7.52099398]
["bitfinex","SOLUSD",1750587005706,59.58964886,133.04,132.95,8.3186]
["bitfinex","SOLUSD",1750587005707,18.64964886,133.0,132.95,8.3186]
["bitfinex","SOLUSD",1750587006015,51.60964886,133.0,132.92,1.6535]
["bitfinex","SOLUSD",1750587006221,7.51936235,132.99,132.92,9.17637709]
["bitfinex","SOLUSD",1750587007928,18.64964886,132.96,132.92,1.6535]
["bitfinex","SOLUSD",1750587008109,18.64964886,132.97,132.92,1.6535]
["bitfinex","SOLUSD",1750587009731,18.64964886,132.97,132.91,6.6651]
["bitfinex","SOLUSD",1750587010118,40.48105896,132.96,132.91,6.6651]
["bitfinex","SOLUSD",1750587010318,32.96,132.96,132.91,14.18898691]
["bitfinex","SOLUSD",1750587011021,18.64964886,132.95,132.91,14.18898691]
["bitfinex","SOLUSD",1750587011222,18.64964886,132.97,132.91,14.18898691]
["bitfinex","SOLUSD",1750587011629,18.64964886,132.97,132.91,32.99870777]
["bitfinex","SOLUSD",1750587011959,18.64964886,132.97,132.91,14.18898691]
["bitfinex","SOLUSD",1750587012107,26.17039895,132.97,132.91,14.18898691]
["bitfinex","SOLUSD",1750587012428,26.17039895,132.97,132.91,6.6651]
["bitfinex","SOLUSD",1750587013012,26.17039895,132.97,132.91,14.18898641]
["bitfinex","SOLUSD",1750587013425,18.64964886,132.97,132.91,14.18898641]
["bitfinex","SOLUSD",1750587013630,7.98,132.98,132.91,40.18898641]
["bitfinex","SOLUSD",1750587013828,7.98,132.98,132.91,58.99870727]
["bitfinex","SOLUSD",1750587014838,7.98,132.98,132.91,96.61814899]
["bitfinex","SOLUSD",1750587015044,18.64964886,133.0,132.95,1.5604]
["bitfinex","SOLUSD",1750587015530,146.9,133.01,132.95,1.5604]
["bitfinex","SOLUSD",1750587015705,8.0,133.03,132.99,26.0]
["bitfinex","SOLUSD",1750587015912,48.76,133.06,132.99,26.0]
["bitfinex","SOLUSD",1750587016445,18.64964886,133.05,132.99,26.0]
["bitfinex","SOLUSD",1750587017011,18.64964886,133.05,132.96,6.5761]
["bitfinex","SOLUSD",1750587017012,18.64964886,133.05,132.97,52.3217267]
["bitfinex","SOLUSD",1750587021323,18.64964886,133.06,132.97,52.3217267]
["bitfinex","SOLUSD",1750587024441,18.64964886,133.02,132.97,26.3217267]
["bitfinex","SOLUSD",1750587025662,18.64964886,133.02,132.97,7.52049334]
["bitfinex","SOLUSD",1750587026035,18.64964886,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1750587026627,18.64964886,133.0,132.96,14.09695706]
["bitfinex","SOLUSD",1750587026825,32.9,132.99,132.96,14.09695706]
["bitfinex","SOLUSD",1750587027752,18.64964886,132.98,132.95,9.08183796]
["bitfinex","SOLUSD",1750587028355,165.54964886,132.98,132.93,6.5776]
["bitfinex","SOLUSD",1750587028560,165.54964886,132.98,132.92,1.5141]
["bitfinex","SOLUSD",1750587028561,18.64964886,132.96,132.92,1.5141]
["bitfinex","SOLUSD",1750587028846,18.64964886,132.96,132.92,9.03730261]
["bitfinex","SOLUSD",1750587029255,18.64964886,132.96,132.91,7.52372231]
["bitfinex","SOLUSD",1750587029556,18.64964886,132.94,132.91,7.52372231]
["bitfinex","SOLUSD",1750587029856,18.64964886,132.94,132.88,1.6448]
["bitfinex","SOLUSD",1750587030057,146.9,132.93,132.88,1.6448]
["bitfinex","SOLUSD",1750587030426,146.9,132.93,132.87,7.52615338]
["bitfinex","SOLUSD",1750587031448,18.64964886,132.92,132.87,7.52615338]
["bitfinex","SOLUSD",1750587031644,18.64964886,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750587031852,165.54964886,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750587033039,146.9,132.9,132.87,26.34153683]
["bitfinex","SOLUSD",1750587033964,146.9,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750587034164,18.64964886,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1750587034384,18.64964886,132.89,132.86,7.5266326]
["bitfinex","SOLUSD",1750587035142,18.64964886,132.89,132.84,7.52785305]
["bitfinex","SOLUSD",1750587036171,18.64964886,132.89,132.84,26.34748569]
["bitfinex","SOLUSD",1750587037455,146.9,132.88,132.84,26.34748569]
["bitfinex","SOLUSD",1750587037663,179.76,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1750587038470,179.76,132.88,132.83,6.173]
["bitfinex","SOLUSD",1750587038471,18.64964886,132.87,132.83,7.52819729]
["bitfinex","SOLUSD",1750587038772,165.54964886,132.87,132.83,7.52819729]
["bitfinex","SOLUSD",1750587039473,165.54964886,132.87,132.81,26.35343723]
["bitfinex","SOLUSD",1750587040964,32.86,132.86,132.81,26.35343723]
["bitfinex","SOLUSD",1750587041479,146.9,132.87,132.81,26.35343723]
["bitfinex","SOLUSD",1750587042007,18.64964886,132.86,132.81,26.35343723]
["bitfinex","SOLUSD",1750587042400,18.64964886,132.86,132.81,7.52955349]
["bitfinex","SOLUSD",1750587042554,18.64964886,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1750587043487,32.86,132.85,132.8,26.35542168]
["bitfinex","SOLUSD",1750587044350,32.86,132.87,132.8,64.00602408]
["bitfinex","SOLUSD",1750587044572,18.64964886,132.91,132.83,26.0]
["bitfinex","SOLUSD",1750587045574,18.64964886,132.91,132.84,63.98675097]
["bitfinex","SOLUSD",1750587046459,146.9,132.92,132.84,63.98675097]
["bitfinex","SOLUSD",1750587046669,146.9,132.92,132.87,26.0]
["bitfinex","SOLUSD",1750587046872,18.64964886,132.92,132.87,26.0]
["bitfinex","SOLUSD",1750587047483,18.64964886,132.92,132.88,26.33955447]
["bitfinex","SOLUSD",1750587048786,32.84,132.93,132.88,63.96748944]
["bitfinex","SOLUSD",1750587049180,26.56964886,132.94,132.88,63.96748944]
["bitfinex","SOLUSD",1750587051160,7.92,132.94,132.88,63.96748944]
["bitfinex","SOLUSD",1750587052073,7.92,132.94,132.88,26.33955447]
["bitfinex","SOLUSD",1750587052459,18.64964886,132.92,132.88,26.33955447]
["bitfinex","SOLUSD",1750587052976,18.64964886,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1750587053571,7.92,132.94,132.88,18.81396748]
["bitfinex","SOLUSD",1750587054186,18.64964886,132.92,132.88,18.81396748]
["bitfinex","SOLUSD",1750587055366,146.9,132.93,132.88,18.81396748]
["bitfinex","SOLUSD",1750587055575,7.92,132.94,132.91,26.0]
["bitfinex","SOLUSD",1750587055786,18.64964886,132.97,132.91,26.0]
["bitfinex","SOLUSD",1750587055973,18.64964886,132.97,132.91,27.5003]
["bitfinex","SOLUSD",1750587056170,18.64964886,132.97,132.88,65.46778944]
["bitfinex","SOLUSD",1750587056495,52.17030684,132.97,132.88,53.83985447]
["bitfinex","SOLUSD",1750587056667,18.64964886,132.95,132.88,53.83985447]
["bitfinex","SOLUSD",1750587056869,32.8,132.94,132.88,53.83985447]
["bitfinex","SOLUSD",1750587057274,26.48964886,132.93,132.88,26.33955447]
["bitfinex","SOLUSD",1750587057602,26.48964886,132.93,132.88,18.81396748]
["bitfinex","SOLUSD",1750587060966,173.38964886,132.93,132.88,18.81396748]
["bitfinex","SOLUSD",1750587063000,18.64964886,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750587063307,18.64964886,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1750587063613,18.64964886,132.89,132.86,18.81663539]
["bitfinex","SOLUSD",1750587063614,18.64964886,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750587064175,179.68,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750587064925,165.54964886,132.87,132.82,26.35124857]
["bitfinex","SOLUSD",1750587065078,173.38964886,132.87,132.82,26.35124857]
["bitfinex","SOLUSD",1750587068914,18.64964886,132.85,132.82,26.35124857]
["bitfinex","SOLUSD",1750587072020,179.66,132.86,132.82,26.35124857]
["bitfinex","SOLUSD",1750587072199,146.9,132.86,132.82,26.35124857]
["bitfinex","SOLUSD",1750587073511,7.84,132.87,132.82,63.99618156]
["bitfinex","SOLUSD",1750587075197,146.9,132.9,132.85,26.0]
["bitfinex","SOLUSD",1750587075402,7.84,132.92,132.86,7.7243]
["bitfinex","SOLUSD",1750587075906,146.9,132.94,132.89,26.0]
["bitfinex","SOLUSD",1750587076213,7.84,132.97,132.89,26.0]
["bitfinex","SOLUSD",1750587076518,18.64964886,132.96,132.89,26.0]
["bitfinex","SOLUSD",1750587076812,18.64964886,132.96,132.9,63.95786304]
["bitfinex","SOLUSD",1750587077387,7.84,132.97,132.93,26.0]
["bitfinex","SOLUSD",1750587078816,7.84,132.97,132.94,26.32766661]
["bitfinex","SOLUSD",1750587079602,18.64964886,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1750587080115,18.64964886,132.96,132.87,26.34153683]
["bitfinex","SOLUSD",1750587080414,18.64964886,132.96,132.88,26.0]
["bitfinex","SOLUSD",1750587080814,18.64964886,132.96,132.88,52.33955447]
["bitfinex","SOLUSD",1750587081612,18.64964886,132.96,132.88,89.96554743]
["bitfinex","SOLUSD",1750587082418,146.9,132.95,132.88,89.96554743]
["bitfinex","SOLUSD",1750587083712,18.64964886,132.93,132.88,89.96554743]
["bitfinex","SOLUSD",1750587090719,165.54964886,132.93,132.88,89.96554743]
["bitfinex","SOLUSD",1750587094019,18.64964886,132.91,132.88,63.96554743]
["bitfinex","SOLUSD",1750587094517,18.64964886,132.91,132.88,56.43996044]
["bitfinex","SOLUSD",1750587095204,18.64964886,132.91,132.88,18.81396748]
["bitfinex","SOLUSD",1750587095606,18.64964886,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1750587096131,18.64964886,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1750587096611,18.64964886,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1750587096810,18.64964886,132.83,132.76,26.36336245]
["bitfinex","SOLUSD",1750587097034,18.64964886,132.81,132.76,26.36336245]
["bitfinex","SOLUSD",1750587097332,57.84764886,132.81,132.76,26.36336245]
["bitfinex","SOLUSD",1750587097510,57.84764886,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750587097711,59.45774886,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750587097921,18.64964886,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1750587098121,32.64,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1750587098436,40.42,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1750587098641,165.54964886,132.77,132.7,26.37528258]
["bitfinex","SOLUSD",1750587098805,165.54964886,132.77,132.7,64.05425771]
["bitfinex","SOLUSD",1750587099220,165.54964886,132.77,132.73,26.0]
["bitfinex","SOLUSD",1750587099428,146.9,132.77,132.73,26.0]
["bitfinex","SOLUSD",1750587099633,7.78,132.78,132.73,26.0]
["bitfinex","SOLUSD",1750587099937,18.3889308,132.81,132.77,26.0]
["bitfinex","SOLUSD",1750587099938,11.8309308,132.81,132.77,26.0]
["bitfinex","SOLUSD",1750587100517,11.8309308,132.81,132.78,26.35939146]
["bitfinex","SOLUSD",1750587101823,11.8309308,132.81,132.8,26.0]
["bitfinex","SOLUSD",1750587102514,11.8309308,132.81,132.8,33.53012048]
["bitfinex","SOLUSD",1750587104247,18.64964886,132.87,132.8,90.00602408]
["bitfinex","SOLUSD",1750587104906,18.64964886,132.87,132.8,52.35542168]
["bitfinex","SOLUSD",1750587105209,18.64964886,132.87,132.8,26.35542168]
["bitfinex","SOLUSD",1750587107110,146.9,132.86,132.8,26.35542168]
["bitfinex","SOLUSD",1750587107342,18.64964886,132.85,132.8,26.35542168]
["bitfinex","SOLUSD",1750587108619,146.9,132.86,132.8,26.35542168]
["bitfinex","SOLUSD",1750587109557,18.64964886,132.85,132.8,26.35542168]
["bitfinex","SOLUSD",1750587110625,146.9,132.86,132.83,26.0]
["bitfinex","SOLUSD",1750587111206,146.9,132.86,132.8,64.00602408]
["bitfinex","SOLUSD",1750587111408,146.9,132.86,132.81,26.0]
["bitfinex","SOLUSD",1750587112846,146.9,132.86,132.82,26.35145308]
["bitfinex","SOLUSD",1750587114053,18.64964886,132.85,132.82,26.35145308]
["bitfinex","SOLUSD",1750587114559,51.24964886,132.85,132.78,18.82807221]
["bitfinex","SOLUSD",1750587115042,51.24964886,132.85,132.78,52.35932691]
["bitfinex","SOLUSD",1750587115354,51.24964886,132.85,132.78,90.01560044]
["bitfinex","SOLUSD",1750587115724,18.64964886,132.85,132.78,90.01560044]
["bitfinex","SOLUSD",1750587117916,18.64964886,132.85,132.78,52.35932691]
["bitfinex","SOLUSD",1750587122657,18.64964886,132.85,132.78,90.01560044]
["bitfinex","SOLUSD",1750587123255,148.44,132.9,132.82,26.35145308]
["bitfinex","SOLUSD",1750587123468,18.64964886,132.89,132.82,26.35145308]
["bitfinex","SOLUSD",1750587124131,44.64964886,132.89,132.82,26.35145308]
["bitfinex","SOLUSD",1750587125259,18.64964886,132.87,132.82,26.35145308]
["bitfinex","SOLUSD",1750587125442,146.9,132.86,132.82,26.35145308]
["bitfinex","SOLUSD",1750587127240,198.08964886,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1750587127456,205.78964886,132.85,132.79,44.82539912]
["bitfinex","SOLUSD",1750587127755,205.78964886,132.85,132.79,18.82539912]
["bitfinex","SOLUSD",1750587129467,205.78964886,132.85,132.79,26.35608667]
["bitfinex","SOLUSD",1750587130454,18.64964886,132.83,132.79,7.53068755]
["bitfinex","SOLUSD",1750587130663,18.64964886,132.81,132.75,26.36534839]
["bitfinex","SOLUSD",1750587130962,32.54,132.8,132.75,26.36534839]
["bitfinex","SOLUSD",1750587131168,18.64964886,132.81,132.75,52.36534839]
["bitfinex","SOLUSD",1750587131545,18.64964886,132.81,132.75,90.03013181]
["bitfinex","SOLUSD",1750587131743,18.64964886,132.81,132.75,52.36534839]
["bitfinex","SOLUSD",1750587132366,18.64964886,132.81,132.75,26.36534839]
["bitfinex","SOLUSD",1750587132669,18.64964886,132.79,132.72,7.53465943]
["bitfinex","SOLUSD",1750587132965,18.64964886,132.77,132.72,7.53465943]
["bitfinex","SOLUSD",1750587133166,46.24544886,132.77,132.72,7.53465943]
["bitfinex","SOLUSD",1750587133867,53.77740771,132.77,132.69,7.53636295]
["bitfinex","SOLUSD",1750587134066,18.64964886,132.73,132.65,18.84652227]
["bitfinex","SOLUSD",1750587134373,40.22,132.72,132.65,44.84652227]
["bitfinex","SOLUSD",1750587135237,40.22,132.72,132.65,18.84652227]
["bitfinex","SOLUSD",1750587135661,40.22,132.72,132.65,52.38515777]
["bitfinex","SOLUSD",1750587136376,165.54964886,132.71,132.65,26.38515777]
["bitfinex","SOLUSD",1750587136875,18.64964886,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1750587137171,32.52,132.68,132.65,7.5386355]
["bitfinex","SOLUSD",1750587137877,32.52,132.68,132.6,6.2349]
["bitfinex","SOLUSD",1750587137878,165.54964886,132.67,132.62,7.54034082]
["bitfinex","SOLUSD",1750587138080,18.64964886,132.65,132.62,26.39119287]
["bitfinex","SOLUSD",1750587138246,32.52,132.64,132.62,26.39119287]
["bitfinex","SOLUSD",1750587138673,7.7,132.66,132.62,26.39119287]
["bitfinex","SOLUSD",1750587138674,18.64964886,132.66,132.62,26.39119287]
["bitfinex","SOLUSD",1750587142256,187.12,132.67,132.62,26.39119287]
["bitfinex","SOLUSD",1750587142573,18.64964886,132.7,132.62,53.95469287]
["bitfinex","SOLUSD",1750587143074,146.9,132.69,132.62,53.95469287]
["bitfinex","SOLUSD",1750587143271,18.64964886,132.67,132.62,52.39119287]
["bitfinex","SOLUSD",1750587145183,18.64964886,132.67,132.62,26.39119287]
["bitfinex","SOLUSD",1750587146878,32.52,132.68,132.62,64.09289698]
["bitfinex","SOLUSD",1750587148096,18.64964886,132.67,132.62,64.09289698]
["bitfinex","SOLUSD",1750587148592,18.64964886,132.67,132.62,26.39119287]
["bitfinex","SOLUSD",1750587149684,18.64964886,132.67,132.62,7.54034082]
["bitfinex","SOLUSD",1750587149893,18.64964886,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1750587150100,18.64964886,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1750587150395,146.9,132.66,132.62,7.54034082]
["bitfinex","SOLUSD",1750587150396,146.9,132.66,132.62,26.39119287]
["bitfinex","SOLUSD",1750587150599,75.46764351,132.7,132.62,26.39119287]
["bitfinex","SOLUSD",1750587150774,49.46764351,132.7,132.62,26.39119287]
["bitfinex","SOLUSD",1750587151089,18.64964886,132.69,132.62,26.39119287]
["bitfinex","SOLUSD",1750587151676,18.64964886,132.69,132.62,64.09289698]
["bitfinex","SOLUSD",1750587152000,49.46764351,132.7,132.62,64.09289698]
["bitfinex","SOLUSD",1750587152466,18.64964886,132.69,132.62,64.09289698]
["bitfinex","SOLUSD",1750587153916,9.30764351,132.7,132.66,27.5278]
["bitfinex","SOLUSD",1750587154118,41.80764351,132.7,132.66,27.5278]
["bitfinex","SOLUSD",1750587154473,41.80764351,132.7,132.67,26.38124669]
["bitfinex","SOLUSD",1750587155674,9.30764351,132.7,132.67,26.38124669]
["bitfinex","SOLUSD",1750587165982,9.30764351,132.7,132.69,26.0]
["bitfinex","SOLUSD",1750587167614,9.30764351,132.7,132.69,33.53636295]
["bitfinex","SOLUSD",1750587169585,146.9,132.76,132.69,96.39248507]
["bitfinex","SOLUSD",1750587170611,51.08964886,132.75,132.69,96.39248507]
["bitfinex","SOLUSD",1750587170799,51.08964886,132.75,132.69,90.05908507]
["bitfinex","SOLUSD",1750587172226,146.9,132.74,132.69,26.37727032]
["bitfinex","SOLUSD",1750587172524,18.64964886,132.72,132.69,26.37727032]
["bitfinex","SOLUSD",1750587173321,32.44,132.71,132.69,26.37727032]
["bitfinex","SOLUSD",1750587173621,18.64964886,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1750587174125,18.64964886,132.7,132.67,26.38095921]
["bitfinex","SOLUSD",1750587175504,32.44,132.71,132.67,26.38095921]
["bitfinex","SOLUSD",1750587176231,18.64964886,132.72,132.67,64.06845449]
["bitfinex","SOLUSD",1750587176593,179.32,132.73,132.67,64.06845449]
["bitfinex","SOLUSD",1750587177627,146.9,132.73,132.7,26.0]
["bitfinex","SOLUSD",1750587179420,146.9,132.73,132.68,26.0]
["bitfinex","SOLUSD",1750587179421,18.64964886,132.72,132.68,26.0]
["bitfinex","SOLUSD",1750587179730,18.64964886,132.72,132.69,26.37727032]
["bitfinex","SOLUSD",1750587179927,7.64,132.77,132.69,64.05908507]
["bitfinex","SOLUSD",1750587179928,7.58,132.77,132.69,64.05908507]
["bitfinex","SOLUSD",1750587180227,18.64964886,132.76,132.69,64.05908507]
["bitfinex","SOLUSD",1750587181415,18.64964886,132.74,132.69,64.05908507]
["bitfinex","SOLUSD",1750587181930,44.64964886,132.74,132.69,7.53636295]
["bitfinex","SOLUSD",1750587182300,44.64964886,132.74,132.66,1.5278]
["bitfinex","SOLUSD",1750587182500,44.64964886,132.74,132.67,7.53749905]
["bitfinex","SOLUSD",1750587182501,165.54964886,132.74,132.67,7.53749905]
["bitfinex","SOLUSD",1750587182706,165.54964886,132.74,132.67,33.53749905]
["bitfinex","SOLUSD",1750587182926,51.04964886,132.74,132.67,52.38124669]
["bitfinex","SOLUSD",1750587183318,32.4,132.74,132.7,26.0]
["bitfinex","SOLUSD",1750587183631,51.04964886,132.76,132.7,26.0]
["bitfinex","SOLUSD",1750587184018,51.04964886,132.76,132.71,26.37329514]
["bitfinex","SOLUSD",1750587185224,197.94964886,132.76,132.71,26.37329514]
["bitfinex","SOLUSD",1750587188329,18.64964886,132.74,132.71,26.37329514]
["bitfinex","SOLUSD",1750587189236,179.28,132.75,132.71,26.37329514]
["bitfinex","SOLUSD",1750587189832,7.58,132.77,132.71,26.37329514]
["bitfinex","SOLUSD",1750587190035,9.19679017,132.81,132.75,26.0]
["bitfinex","SOLUSD",1750587190333,9.19679017,132.81,132.76,26.36336245]
["bitfinex","SOLUSD",1750587191340,18.64964886,132.8,132.76,26.36336245]
["bitfinex","SOLUSD",1750587193035,9.19679017,132.81,132.76,64.02530881]
["bitfinex","SOLUSD",1750587194235,18.64964886,132.8,132.76,26.36336245]
["bitfinex","SOLUSD",1750587194437,51.00964886,132.8,132.76,26.36336245]
["bitfinex","SOLUSD",1750587196726,51.00964886,132.8,132.72,7.8239]
["bitfinex","SOLUSD",1750587196934,18.64964886,132.78,132.73,7.53409176]
["bitfinex","SOLUSD",1750587197240,18.64964886,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1750587197947,18.64964886,132.76,132.7,26.37518497]
["bitfinex","SOLUSD",1750587202521,7.58,132.78,132.72,26.0]
["bitfinex","SOLUSD",1750587202726,7.58,132.78,132.73,26.0]
["bitfinex","SOLUSD",1750587204945,7.58,132.78,132.74,26.36733463]
["bitfinex","SOLUSD",1750587206533,7.58,132.78,132.75,7.6761]
["bitfinex","SOLUSD",1750587207048,146.9,132.8,132.76,26.36336245]
["bitfinex","SOLUSD",1750587210848,18.64964886,132.79,132.76,26.36336245]
["bitfinex","SOLUSD",1750587211643,50.94964886,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1750587211860,18.64964886,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1750587213449,18.64964886,132.77,132.74,26.36726682]
["bitfinex","SOLUSD",1750587214465,18.64964886,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1750587214969,50.94964886,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1750587215163,50.94964886,132.75,132.73,7.53384135]
["bitfinex","SOLUSD",1750587215347,50.94964886,132.75,132.7,26.37523328]
["bitfinex","SOLUSD",1750587215750,18.64964886,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1750587216077,146.9,132.74,132.66,7.53806723]
["bitfinex","SOLUSD",1750587216078,18.64964886,132.71,132.66,7.53806723]
["bitfinex","SOLUSD",1750587216281,32.28,132.7,132.66,7.53806723]
["bitfinex","SOLUSD",1750587216485,18.64964886,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1750587217484,154.42,132.71,132.66,18.84516809]
["bitfinex","SOLUSD",1750587219566,154.42,132.71,132.66,26.38323532]
["bitfinex","SOLUSD",1750587220264,154.42,132.71,132.66,64.07357151]
["bitfinex","SOLUSD",1750587221958,154.42,132.71,132.69,26.0]
["bitfinex","SOLUSD",1750587222960,146.9,132.75,132.69,27.6582]
["bitfinex","SOLUSD",1750587223150,32.28,132.77,132.73,26.0]
["bitfinex","SOLUSD",1750587223578,18.64964886,132.76,132.72,26.37130801]
["bitfinex","SOLUSD",1750587223777,18.64964886,132.74,132.72,26.37130801]
["bitfinex","SOLUSD",1750587226089,18.64964886,132.74,132.69,27.6582]
["bitfinex","SOLUSD",1750587226090,18.64964886,132.74,132.7,52.37528258]
["bitfinex","SOLUSD",1750587227594,32.28,132.75,132.7,90.05425771]
["bitfinex","SOLUSD",1750587227765,146.9,132.77,132.7,90.05425771]
["bitfinex","SOLUSD",1750587227766,179.16,132.77,132.7,90.05425771]
["bitfinex","SOLUSD",1750587229279,146.9,132.77,132.7,90.05425771]
["bitfinex","SOLUSD",1750587229476,179.16,132.77,132.7,90.05425771]
["bitfinex","SOLUSD",1750587230385,18.64964886,132.76,132.7,90.05425771]
["bitfinex","SOLUSD",1750587230783,32.26,132.75,132.7,90.05425771]
["bitfinex","SOLUSD",1750587231296,165.54964886,132.74,132.7,26.37528258]
["bitfinex","SOLUSD",1750587231896,146.9,132.74,132.7,26.37528258]
["bitfinex","SOLUSD",1750587232265,146.9,132.74,132.69,37.67968434]
["bitfinex","SOLUSD",1750587235588,76.88964886,132.77,132.69,37.67968434]
["bitfinex","SOLUSD",1750587241790,18.64964886,132.76,132.68,26.37925836]
["bitfinex","SOLUSD",1750587242001,18.64964886,132.74,132.68,26.37925836]
["bitfinex","SOLUSD",1750587242186,18.64964886,132.72,132.68,64.06391316]
["bitfinex","SOLUSD",1750587248981,146.9,132.73,132.68,64.06391316]
["bitfinex","SOLUSD",1750587249682,18.64964886,132.76,132.71,26.0]
["bitfinex","SOLUSD",1750587249980,146.9,132.77,132.72,1.5512]
["bitfinex","SOLUSD",1750587250286,146.9,132.8,132.76,26.0]
["bitfinex","SOLUSD",1750587250478,9.19679017,132.81,132.77,26.3613768]
["bitfinex","SOLUSD",1750587252009,9.19679017,132.81,132.78,1.5512]
["bitfinex","SOLUSD",1750587252704,9.19679017,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1750587253591,7.48,132.84,132.79,64.01084417]
["bitfinex","SOLUSD",1750587255207,162.1511,132.89,132.79,96.18174417]
["bitfinex","SOLUSD",1750587255410,18.64964886,132.88,132.79,96.18174417]
["bitfinex","SOLUSD",1750587255708,154.36,132.89,132.79,96.18174417]
["bitfinex","SOLUSD",1750587256009,18.64964886,132.88,132.79,133.83518192]
["bitfinex","SOLUSD",1750587256388,18.64964886,132.86,132.79,107.83518192]
["bitfinex","SOLUSD",1750587257809,18.64964886,132.84,132.79,26.35740642]
["bitfinex","SOLUSD",1750587258001,18.64964886,132.82,132.79,26.35740642]
["bitfinex","SOLUSD",1750587258507,18.64964886,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1750587259106,39.62,132.83,132.79,7.53068755]
["bitfinex","SOLUSD",1750587259311,39.62,132.83,132.79,26.35740642]
["bitfinex","SOLUSD",1750587259611,39.62,132.83,132.76,26.36336245]
["bitfinex","SOLUSD",1750587259778,18.64964886,132.82,132.76,26.36336245]
["bitfinex","SOLUSD",1750587260204,18.64964886,132.82,132.76,64.02530881]
["bitfinex","SOLUSD",1750587260982,18.64964886,132.82,132.76,26.36336245]
["bitfinex","SOLUSD",1750587261685,18.64964886,132.82,132.76,18.83097318]
["bitfinex","SOLUSD",1750587264301,146.9,132.81,132.76,18.83097318]
["bitfinex","SOLUSD",1750587264493,18.64964886,132.8,132.76,18.83097318]
["bitfinex","SOLUSD",1750587266312,146.9,132.81,132.76,18.83097318]
["bitfinex","SOLUSD",1750587270117,146.9,132.81,132.76,64.02530881]
["bitfinex","SOLUSD",1750587271120,7.46,132.83,132.78,26.0]
["bitfinex","SOLUSD",1750587271294,7.46,132.83,132.79,1.62]
["bitfinex","SOLUSD",1750587271495,146.9,132.85,132.8,26.0]
["bitfinex","SOLUSD",1750587272116,146.9,132.85,132.81,26.35343723]
["bitfinex","SOLUSD",1750587272308,7.42,132.88,132.84,26.0]
["bitfinex","SOLUSD",1750587272506,10.42042926,132.92,132.85,26.0]
["bitfinex","SOLUSD",1750587272720,10.42042926,132.92,132.86,1.62]
["bitfinex","SOLUSD",1750587273023,7.42,132.93,132.86,1.62]
["bitfinex","SOLUSD",1750587274123,7.42,132.93,132.87,26.34153683]
["bitfinex","SOLUSD",1750587274493,18.64964886,132.92,132.87,26.34153683]
["bitfinex","SOLUSD",1750587274803,18.64964886,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750587275819,18.64964886,132.9,132.83,26.34946924]
["bitfinex","SOLUSD",1750587276208,18.64964886,132.9,132.83,63.99156816]
["bitfinex","SOLUSD",1750587279907,146.9,132.89,132.83,63.99156816]
["bitfinex","SOLUSD",1750587280722,165.54964886,132.88,132.83,26.34946924]
["bitfinex","SOLUSD",1750587285826,146.9,132.88,132.83,63.99156816]
["bitfinex","SOLUSD",1750587287248,146.9,132.88,132.83,67.74006815]
["bitfinex","SOLUSD",1750587288936,146.9,132.88,132.86,1.5193]
["bitfinex","SOLUSD",1750587289128,178.96,132.92,132.86,1.5193]
["bitfinex","SOLUSD",1750587290420,146.9,132.92,132.86,1.5193]
["bitfinex","SOLUSD",1750587290815,7.42,132.93,132.9,26.33559066]
["bitfinex","SOLUSD",1750587291017,50.70964886,132.96,132.9,26.33559066]
["bitfinex","SOLUSD",1750587294540,50.70964886,132.96,132.9,63.95786304]
["bitfinex","SOLUSD",1750587294843,146.9,132.97,132.9,63.95786304]
["bitfinex","SOLUSD",1750587296451,18.64964886,132.96,132.9,26.33559066]
["bitfinex","SOLUSD",1750587296620,50.68964886,132.96,132.9,26.33559066]
["bitfinex","SOLUSD",1750587297840,18.64964886,132.96,132.9,26.33559066]
["bitfinex","SOLUSD",1750587298048,18.64964886,133.0,132.91,27.5967]
["bitfinex","SOLUSD",1750587298223,146.9,133.01,132.94,26.32766661]
["bitfinex","SOLUSD",1750587298726,146.9,133.01,132.95,6.0982]
["bitfinex","SOLUSD",1750587299762,48.8,133.1,132.99,6.3889]
["bitfinex","SOLUSD",1750587299930,48.8,133.1,133.03,1.6064]
["bitfinex","SOLUSD",1750587300129,39.38,133.11,133.04,26.30787733]
["bitfinex","SOLUSD",1750587300338,65.38,133.11,133.04,26.30787733]
["bitfinex","SOLUSD",1750587301529,39.38,133.11,133.04,63.89055923]
["bitfinex","SOLUSD",1750587301828,157.13371472,133.15,133.05,6.3889]
["bitfinex","SOLUSD",1750587302036,157.13371472,133.15,133.05,32.3889]
["bitfinex","SOLUSD",1750587302355,10.23371472,133.15,133.06,26.30392303]
["bitfinex","SOLUSD",1750587302670,18.64964886,133.14,133.06,63.88095594]
["bitfinex","SOLUSD",1750587304054,10.23371472,133.15,133.06,101.45798885]
["bitfinex","SOLUSD",1750587304226,10.23371472,133.15,133.1,63.86175806]
["bitfinex","SOLUSD",1750587304425,10.23371472,133.15,133.11,1.6064]
["bitfinex","SOLUSD",1750587306153,10.23371472,133.15,133.12,6.6001]
["bitfinex","SOLUSD",1750587306473,7.36,133.21,133.13,45.0687298]
["bitfinex","SOLUSD",1750587306642,7.36,133.21,133.13,26.29009238]
["bitfinex","SOLUSD",1750587306950,7.36,133.21,133.11,1.6064]
["bitfinex","SOLUSD",1750587306951,44.64964886,133.17,133.11,7.51258357]
["bitfinex","SOLUSD",1750587307126,76.62964886,133.17,133.11,7.51258357]
["bitfinex","SOLUSD",1750587307631,76.62964886,133.17,133.11,26.29404251]
["bitfinex","SOLUSD",1750587308036,44.64964886,133.17,133.11,26.29404251]
["bitfinex","SOLUSD",1750587308362,44.64964886,133.17,133.11,18.78145894]
["bitfinex","SOLUSD",1750587309351,18.64964886,133.17,133.11,18.78145894]
["bitfinex","SOLUSD",1750587310031,18.64964886,133.17,133.1,7.513148]
["bitfinex","SOLUSD",1750587310449,18.64964886,133.17,133.1,26.29601802]
["bitfinex","SOLUSD",1750587311550,18.64964886,133.14,133.1,7.513148]
["bitfinex","SOLUSD",1750587312761,173.06064822,133.14,133.08,7.51427712]
["bitfinex","SOLUSD",1750587313366,18.64964886,133.1,133.08,7.51427712]
["bitfinex","SOLUSD",1750587313574,18.64964886,133.1,133.04,1.6035]
["bitfinex","SOLUSD",1750587313575,18.64964886,133.1,133.05,7.51597143]
["bitfinex","SOLUSD",1750587314060,7.36,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1750587314258,18.64964886,133.07,133.01,7.51823171]
["bitfinex","SOLUSD",1750587314840,26.16460304,133.07,133.01,7.51823171]
["bitfinex","SOLUSD",1750587315038,18.64964886,133.07,133.01,7.51823171]
["bitfinex","SOLUSD",1750587315238,18.64964886,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1750587315968,31.96,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750587316371,31.96,133.04,133.01,26.31381098]
["bitfinex","SOLUSD",1750587316551,31.96,133.04,132.97,45.12296006]
["bitfinex","SOLUSD",1750587316750,31.96,133.04,132.97,63.92419342]
["bitfinex","SOLUSD",1750587316951,18.64964886,133.03,132.97,26.3217267]
["bitfinex","SOLUSD",1750587319146,26.00964886,133.03,132.97,26.3217267]
["bitfinex","SOLUSD",1750587320048,198.90964886,133.03,132.97,7.52049334]
["bitfinex","SOLUSD",1750587320253,18.64964886,132.99,132.96,7.52088462]
["bitfinex","SOLUSD",1750587320465,18.64964886,132.99,132.94,18.8044273]
["bitfinex","SOLUSD",1750587321175,18.64964886,132.99,132.93,7.52275633]
["bitfinex","SOLUSD",1750587321876,18.64964886,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1750587322484,18.64964886,132.95,132.89,26.33757242]
["bitfinex","SOLUSD",1750587323061,65.32,132.96,132.89,63.96267588]
["bitfinex","SOLUSD",1750587323255,39.32,132.96,132.89,63.96267588]
["bitfinex","SOLUSD",1750587324980,146.9,132.98,132.89,101.58777934]
["bitfinex","SOLUSD",1750587325146,39.28,133.01,132.92,26.0]
["bitfinex","SOLUSD",1750587325349,39.28,133.01,132.93,26.0]
["bitfinex","SOLUSD",1750587325561,18.64964886,133.0,132.93,26.0]
["bitfinex","SOLUSD",1750587325762,39.28,133.01,132.94,6.1575]
["bitfinex","SOLUSD",1750587326354,18.64964886,133.0,132.94,6.1575]
["bitfinex","SOLUSD",1750587326553,18.64964886,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1750587327061,18.64964886,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1750587327461,50.60964886,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1750587328875,50.60964886,132.98,132.93,26.32957363]
["bitfinex","SOLUSD",1750587329472,50.60964886,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750587330871,50.60964886,132.98,132.9,63.95786304]
["bitfinex","SOLUSD",1750587331053,18.64964886,132.98,132.9,63.95786304]
["bitfinex","SOLUSD",1750587332074,18.64964886,132.96,132.9,63.95786304]
["bitfinex","SOLUSD",1750587332286,18.64964886,132.96,132.9,26.33559066]
["bitfinex","SOLUSD",1750587332678,18.64964886,132.94,132.9,26.33559066]
["bitfinex","SOLUSD",1750587332883,18.64964886,132.94,132.89,7.52502069]
["bitfinex","SOLUSD",1750587333174,18.64964886,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750587337295,18.64964886,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1750587337475,18.64964886,132.9,132.86,26.34351948]
["bitfinex","SOLUSD",1750587338459,18.64964886,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1750587339702,146.9,132.91,132.86,26.34351948]
["bitfinex","SOLUSD",1750587340184,9.17185638,132.94,132.87,6.5398]
["bitfinex","SOLUSD",1750587340569,18.64964886,132.93,132.87,6.5398]
["bitfinex","SOLUSD",1750587341170,18.64964886,132.93,132.88,7.52558699]
["bitfinex","SOLUSD",1750587341997,52.17248411,132.93,132.88,7.52558699]
["bitfinex","SOLUSD",1750587342601,18.64964886,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1750587342886,146.9,132.92,132.85,26.34550244]
["bitfinex","SOLUSD",1750587343202,44.64964886,132.93,132.85,26.34550244]
["bitfinex","SOLUSD",1750587343706,18.64964886,132.92,132.85,26.34550244]
["bitfinex","SOLUSD",1750587343868,18.64964886,132.92,132.85,63.9819345]
["bitfinex","SOLUSD",1750587344069,18.64964886,132.92,132.85,26.34550244]
["bitfinex","SOLUSD",1750587345599,18.64964886,132.9,132.85,26.34550244]
["bitfinex","SOLUSD",1750587351095,18.64964886,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1750587351598,18.64964886,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1750587353208,18.64964886,132.86,132.8,20.40107226]
["bitfinex","SOLUSD",1750587353209,18.64964886,132.86,132.81,26.35343723]
["bitfinex","SOLUSD",1750587353999,31.96,132.87,132.81,26.35343723]
["bitfinex","SOLUSD",1750587354704,18.64964886,132.86,132.81,7.52955349]
["bitfinex","SOLUSD",1750587355076,18.64964886,132.86,132.81,26.35343723]
["bitfinex","SOLUSD",1750587355681,52.17639922,132.86,132.81,7.52955349]
["bitfinex","SOLUSD",1750587355894,26.0,132.86,132.81,26.35343723]
["bitfinex","SOLUSD",1750587356284,18.64964886,132.87,132.81,26.35343723]
["bitfinex","SOLUSD",1750587356590,27.87837182,132.88,132.81,26.35343723]
["bitfinex","SOLUSD",1750587356801,18.64964886,132.87,132.81,26.35343723]
["bitfinex","SOLUSD",1750587356987,28.49387448,132.87,132.81,26.35343723]
["bitfinex","SOLUSD",1750587357800,28.49387448,132.87,132.81,64.00120471]
["bitfinex","SOLUSD",1750587358708,9.84422562,132.87,132.81,64.00120471]
["bitfinex","SOLUSD",1750587360014,9.84422562,132.87,132.82,6.061]
["bitfinex","SOLUSD",1750587361084,9.84422562,132.87,132.83,27.6165]
["bitfinex","SOLUSD",1750587361580,9.84422562,132.87,132.84,26.34748569]
["bitfinex","SOLUSD",1750587363087,6.51102562,132.87,132.86,6.061]
["bitfinex","SOLUSD",1750587363496,6.51102562,132.87,132.86,13.58771985]
["bitfinex","SOLUSD",1750587365613,6.51102562,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750587365840,18.64964886,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1750587366721,6.51102562,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750587366920,6.51102562,132.87,132.84,26.34748569]
["bitfinex","SOLUSD",1750587367621,6.51102562,132.87,132.85,8.0617]
["bitfinex","SOLUSD",1750587367996,4.84442562,132.87,132.86,0.5034]
["bitfinex","SOLUSD",1750587368509,7.3,132.94,132.88,26.0]
["bitfinex","SOLUSD",1750587369603,7.3,132.94,132.89,26.33757242]
["bitfinex","SOLUSD",1750587371114,7.3,132.94,132.89,63.96267588]
["bitfinex","SOLUSD",1750587371304,18.64964886,132.97,132.9,6.4296]
["bitfinex","SOLUSD",1750587371809,10.50548653,132.98,132.91,26.0]
["bitfinex","SOLUSD",1750587372446,10.50548653,132.98,132.93,26.0]
["bitfinex","SOLUSD",1750587373118,10.50548653,132.98,132.94,26.32766661]
["bitfinex","SOLUSD",1750587373428,82.04,133.04,132.95,6.4296]
["bitfinex","SOLUSD",1750587373631,18.64964886,133.03,132.95,6.4296]
["bitfinex","SOLUSD",1750587375011,26.16686729,133.03,132.96,7.52105896]
["bitfinex","SOLUSD",1750587375405,24.17373378,133.03,132.96,7.52105896]
["bitfinex","SOLUSD",1750587375621,18.64964886,133.03,132.96,26.32370637]
["bitfinex","SOLUSD",1750587376325,146.9,133.02,132.96,26.32370637]
["bitfinex","SOLUSD",1750587376926,191.54964886,133.01,132.96,7.52105896]
["bitfinex","SOLUSD",1750587377130,18.64964886,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1750587378731,18.64964886,132.97,132.91,18.80843215]
["bitfinex","SOLUSD",1750587379426,7.3,132.98,132.91,44.80843215]
["bitfinex","SOLUSD",1750587380717,7.3,132.98,132.95,26.32568634]
["bitfinex","SOLUSD",1750587381534,7.3,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1750587381535,18.64964886,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1750587381912,18.64964886,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1750587382139,165.54964886,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1750587382304,146.9,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1750587382834,146.9,132.96,132.91,18.80960932]
["bitfinex","SOLUSD",1750587383036,8.8046,132.98,132.91,18.80960932]
["bitfinex","SOLUSD",1750587383206,18.64964886,132.97,132.91,18.80960932]
["bitfinex","SOLUSD",1750587386938,165.54964886,132.97,132.91,18.80960932]
["bitfinex","SOLUSD",1750587387376,9.04322956,133.01,132.94,26.0]
["bitfinex","SOLUSD",1750587387536,7.51842956,133.01,132.95,14.11162467]
["bitfinex","SOLUSD",1750587387846,18.64964886,133.02,132.95,6.59]
["bitfinex","SOLUSD",1750587388057,18.64964886,133.0,132.93,26.0]
["bitfinex","SOLUSD",1750587390746,18.64964886,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1750587391418,20.17924886,132.98,132.89,6.5826]
["bitfinex","SOLUSD",1750587391653,18.64964886,132.96,132.91,26.0]
["bitfinex","SOLUSD",1750587392018,18.64964886,132.96,132.9,26.33559066]
["bitfinex","SOLUSD",1750587394113,44.64964886,132.96,132.9,26.33559066]
["bitfinex","SOLUSD",1750587394316,44.64964886,132.96,132.85,43.71412368]
["bitfinex","SOLUSD",1750587394317,58.17524087,132.96,132.87,18.8140521]
["bitfinex","SOLUSD",1750587395119,18.64964886,132.92,132.87,18.8140521]
["bitfinex","SOLUSD",1750587395337,18.64964886,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1750587396413,18.64964886,132.9,132.82,26.35145308]
["bitfinex","SOLUSD",1750587396642,18.64964886,132.9,132.82,52.35145308]
["bitfinex","SOLUSD",1750587397627,18.64964886,132.88,132.82,7.52898659]
["bitfinex","SOLUSD",1750587397828,153.3204,132.89,132.82,7.52898659]
["bitfinex","SOLUSD",1750587397829,18.64964886,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1750587398029,20.19524886,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1750587398350,31.9,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1750587398517,18.64964886,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1750587398724,18.64964886,132.82,132.78,26.35939146]
["bitfinex","SOLUSD",1750587400022,18.64964886,132.82,132.75,26.0]
["bitfinex","SOLUSD",1750587400023,25.06044886,132.82,132.76,7.53238927]
["bitfinex","SOLUSD",1750587400230,18.64964886,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1750587400433,18.64964886,132.8,132.75,18.83126007]
["bitfinex","SOLUSD",1750587400434,39.2,132.79,132.75,18.83126007]
["bitfinex","SOLUSD",1750587402025,39.2,132.79,132.74,7.53352418]
["bitfinex","SOLUSD",1750587402247,18.64964886,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1750587402553,18.64964886,132.78,132.74,26.36733463]
["bitfinex","SOLUSD",1750587403656,18.64964886,132.78,132.72,26.37130801]
["bitfinex","SOLUSD",1750587403850,39.2,132.79,132.75,26.0]
["bitfinex","SOLUSD",1750587405854,39.2,132.79,132.76,26.36336245]
["bitfinex","SOLUSD",1750587407255,18.64964886,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1750587407457,18.64964886,132.78,132.71,7.53522718]
["bitfinex","SOLUSD",1750587407671,18.64964886,132.78,132.71,52.37199454]
["bitfinex","SOLUSD",1750587407829,18.64964886,132.76,132.71,90.04813047]
["bitfinex","SOLUSD",1750587408035,31.94,132.76,132.71,90.04813047]
["bitfinex","SOLUSD",1750587408864,9.93874967,132.78,132.71,90.04813047]
["bitfinex","SOLUSD",1750587409046,9.93874967,132.78,132.74,26.0]
["bitfinex","SOLUSD",1750587409943,9.93874967,132.78,132.75,26.36534839]
["bitfinex","SOLUSD",1750587410141,9.93874967,132.78,132.77,26.0]
["bitfinex","SOLUSD",1750587411464,9.93874967,132.78,132.75,26.36534839]
["bitfinex","SOLUSD",1750587411666,9.93874967,132.78,132.75,52.36534839]
["bitfinex","SOLUSD",1750587413249,9.93874967,132.78,132.75,26.36534839]
["bitfinex","SOLUSD",1750587413566,9.93874967,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1750587413567,25.94964886,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1750587414160,25.94964886,132.77,132.73,26.36930591]
["bitfinex","SOLUSD",1750587414366,7.3,132.77,132.73,26.36930591]
["bitfinex","SOLUSD",1750587416891,18.64964886,132.76,132.73,26.36930591]
["bitfinex","SOLUSD",1750587417174,18.64964886,132.74,132.68,7.53693096]
["bitfinex","SOLUSD",1750587417395,18.64964886,132.74,132.69,18.84068913]
["bitfinex","SOLUSD",1750587417597,1.5362,132.73,132.69,18.84068913]
["bitfinex","SOLUSD",1750587418172,1.5362,132.73,132.69,26.37705208]
["bitfinex","SOLUSD",1750587418875,18.64964886,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1750587419098,18.64964886,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1750587420180,31.96,132.71,132.67,26.38124669]
["bitfinex","SOLUSD",1750587420385,18.64964886,132.72,132.67,26.38124669]
["bitfinex","SOLUSD",1750587420679,40.8762,132.73,132.67,26.38124669]
["bitfinex","SOLUSD",1750587420680,7.3,132.73,132.7,26.0]
["bitfinex","SOLUSD",1750587421202,9.74044158,132.74,132.7,26.0]
["bitfinex","SOLUSD",1750587421388,9.74044158,132.74,132.67,101.75623725]
["bitfinex","SOLUSD",1750587421389,9.74044158,132.74,132.73,26.0]
["bitfinex","SOLUSD",1750587421977,9.74044158,132.74,132.71,26.0]
["bitfinex","SOLUSD",1750587422178,9.74044158,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1750587424176,9.74044158,132.74,132.68,6.5747]
["bitfinex","SOLUSD",1750587424409,9.74044158,132.74,132.69,26.37727032]
["bitfinex","SOLUSD",1750587424586,9.74044158,132.74,132.69,52.37727032]
["bitfinex","SOLUSD",1750587425528,18.64964886,132.73,132.69,52.37727032]
["bitfinex","SOLUSD",1750587425898,28.32737171,132.73,132.69,52.37727032]
["bitfinex","SOLUSD",1750587426102,29.97287171,132.73,132.69,26.37727032]
["bitfinex","SOLUSD",1750587426298,61.99287171,132.73,132.67,26.0]
["bitfinex","SOLUSD",1750587426522,61.99287171,132.73,132.69,26.0]
["bitfinex","SOLUSD",1750587426523,43.34322285,132.73,132.69,26.0]
["bitfinex","SOLUSD",1750587426817,9.67772285,132.73,132.69,26.0]
["bitfinex","SOLUSD",1750587428498,9.67772285,132.73,132.72,26.0]
["bitfinex","SOLUSD",1750587430417,9.67772285,132.73,132.72,33.53465943]
["bitfinex","SOLUSD",1750587432123,9.67772285,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1750587432429,9.67772285,132.73,132.7,18.83948756]
["bitfinex","SOLUSD",1750587433607,9.67772285,132.73,132.72,26.0]
["bitfinex","SOLUSD",1750587434610,9.67772285,132.73,132.72,33.53465943]
["bitfinex","SOLUSD",1750587438239,9.67772285,132.73,132.72,58.49810829]
["bitfinex","SOLUSD",1750587438845,9.67772285,132.73,132.72,39.84845943]
["bitfinex","SOLUSD",1750587440142,1e-08,132.73,132.72,68.49810829]
["bitfinex","SOLUSD",1750587440439,1.5924,132.86,132.76,26.0]
["bitfinex","SOLUSD",1750587440615,25.76721585,132.86,132.77,26.0]
["bitfinex","SOLUSD",1750587440810,20.24204886,132.86,132.77,26.0]
["bitfinex","SOLUSD",1750587441212,20.24204886,132.86,132.81,26.0]
["bitfinex","SOLUSD",1750587441637,20.24204886,132.86,132.82,26.35145308]
["bitfinex","SOLUSD",1750587442009,1.5924,132.86,132.82,26.35145308]
["bitfinex","SOLUSD",1750587442519,20.24204886,132.86,132.82,26.35145308]
["bitfinex","SOLUSD",1750587444637,18.64964886,132.85,132.75,45.19620715]
["bitfinex","SOLUSD",1750587444841,20.24204886,132.86,132.75,45.19620715]
["bitfinex","SOLUSD",1750587444842,18.64964886,132.83,132.75,45.19620715]
["bitfinex","SOLUSD",1750587445142,18.64964886,132.83,132.78,26.0]
["bitfinex","SOLUSD",1750587445639,18.64964886,132.83,132.76,26.36336245]
["bitfinex","SOLUSD",1750587446140,18.64964886,132.81,132.76,26.36336245]
["bitfinex","SOLUSD",1750587446328,18.64964886,132.79,132.76,26.36336245]
["bitfinex","SOLUSD",1750587447530,180.4927,132.8,132.76,26.36336245]
["bitfinex","SOLUSD",1750587447849,33.5927,132.8,132.76,52.36336245]
["bitfinex","SOLUSD",1750587449825,18.64964886,132.79,132.76,26.36336245]
["bitfinex","SOLUSD",1750587451646,18.64964886,132.79,132.74,26.36733463]
["bitfinex","SOLUSD",1750587454256,33.5927,132.8,132.74,64.03495554]
["bitfinex","SOLUSD",1750587457063,18.64964886,132.79,132.74,26.36733463]
["bitfinex","SOLUSD",1750587458162,18.64964886,132.79,132.67,64.06874197]
["bitfinex","SOLUSD",1750587458163,18.64964886,132.75,132.67,64.06874197]
["bitfinex","SOLUSD",1750587458354,39.24,132.74,132.7,26.0]
["bitfinex","SOLUSD",1750587458967,39.24,132.74,132.67,64.06874197]
["bitfinex","SOLUSD",1750587459462,39.24,132.74,132.7,26.0]
["bitfinex","SOLUSD",1750587459973,39.24,132.74,132.67,64.06874197]
["bitfinex","SOLUSD",1750587460152,18.64964886,132.73,132.68,26.0]
["bitfinex","SOLUSD",1750587460461,18.64964886,132.71,132.67,26.38124669]
["bitfinex","SOLUSD",1750587460767,31.94,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1750587461862,31.94,132.7,132.67,26.38124669]
["bitfinex","SOLUSD",1750587462472,1.6646,132.72,132.7,26.0]
["bitfinex","SOLUSD",1750587462786,146.9,132.73,132.7,26.0]
["bitfinex","SOLUSD",1750587462991,39.24,132.74,132.7,26.0]
["bitfinex","SOLUSD",1750587463290,7.3,132.74,132.7,26.0]
["bitfinex","SOLUSD",1750587464478,7.3,132.74,132.71,52.37329514]
["bitfinex","SOLUSD",1750587464884,7.3,132.74,132.73,26.0]
["bitfinex","SOLUSD",1750587465482,31.94,132.77,132.73,26.0]
["bitfinex","SOLUSD",1750587465669,31.94,132.77,132.72,26.0]
["bitfinex","SOLUSD",1750587466179,31.94,132.77,132.74,26.0]
["bitfinex","SOLUSD",1750587466477,31.94,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1750587469994,18.64964886,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1750587470678,18.64964886,132.76,132.74,18.83329656]
["bitfinex","SOLUSD",1750587470679,165.54964886,132.76,132.74,18.83329656]
["bitfinex","SOLUSD",1750587470872,18.64964886,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1750587471568,31.94,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1750587471789,50.58964886,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1750587472696,50.58964886,132.74,132.71,18.83674234]
["bitfinex","SOLUSD",1750587473802,25.94964886,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1750587473978,1.5511,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1750587474294,50.58964886,132.71,132.66,18.8451656]
["bitfinex","SOLUSD",1750587474867,50.58964886,132.71,132.66,26.0]
["bitfinex","SOLUSD",1750587475678,31.94,132.71,132.66,26.0]
["bitfinex","SOLUSD",1750587476081,18.64964886,132.7,132.66,26.0]
["bitfinex","SOLUSD",1750587477087,18.64964886,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1750587477516,18.64964886,132.7,132.67,26.38124669]
["bitfinex","SOLUSD",1750587479235,18.64964886,132.7,132.63,101.78692601]
["bitfinex","SOLUSD",1750587479415,18.64964886,132.7,132.64,26.0]
["bitfinex","SOLUSD",1750587479926,18.64964886,132.7,132.63,101.78692601]
["bitfinex","SOLUSD",1750587480115,1.5511,132.72,132.63,101.78692601]
["bitfinex","SOLUSD",1750587480306,50.60964886,132.71,132.64,26.0]
["bitfinex","SOLUSD",1750587480842,1.5511,132.72,132.66,26.0]
["bitfinex","SOLUSD",1750587481203,1.5511,132.72,132.67,64.06874197]
["bitfinex","SOLUSD",1750587481722,1.5511,132.72,132.67,26.38124669]
["bitfinex","SOLUSD",1750587482027,18.64964886,132.71,132.67,26.38124669]
["bitfinex","SOLUSD",1750587482238,1.5511,132.72,132.67,26.38124669]
["bitfinex","SOLUSD",1750587482522,33.5111,132.72,132.67,26.38124669]
["bitfinex","SOLUSD",1750587482926,33.5111,132.72,132.67,64.06874197]
["bitfinex","SOLUSD",1750587483802,33.5111,132.72,132.67,56.53124292]
["bitfinex","SOLUSD",1750587486206,18.64964886,132.71,132.67,18.84374764]
["bitfinex","SOLUSD",1750587486813,165.54964886,132.71,132.67,18.84374764]
["bitfinex","SOLUSD",1750587490542,31.96,132.7,132.67,18.84374764]
["bitfinex","SOLUSD",1750587490721,146.9,132.71,132.67,18.84374764]
["bitfinex","SOLUSD",1750587492125,7.3,132.73,132.7,26.0]
["bitfinex","SOLUSD",1750587492336,7.3,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1750587493451,146.9,132.75,132.71,26.37329514]
["bitfinex","SOLUSD",1750587493960,25.94964886,132.78,132.71,26.37329514]
["bitfinex","SOLUSD",1750587494246,31.96,132.77,132.71,26.37329514]
["bitfinex","SOLUSD",1750587494951,31.96,132.77,132.71,64.04943107]
["bitfinex","SOLUSD",1750587495156,57.88964886,132.78,132.71,64.04943107]
["bitfinex","SOLUSD",1750587495845,39.24,132.78,132.71,64.04943107]
["bitfinex","SOLUSD",1750587497839,7.3,132.78,132.71,64.04943107]
["bitfinex","SOLUSD",1750587498861,7.3,132.78,132.74,26.0]
["bitfinex","SOLUSD",1750587499161,7.3,132.78,132.72,26.0]
["bitfinex","SOLUSD",1750587499535,7.3,132.78,132.74,26.0]
["bitfinex","SOLUSD",1750587500767,7.3,132.78,132.75,26.36534839]
["bitfinex","SOLUSD",1750587504674,146.9,132.81,132.75,70.41783181]
["bitfinex","SOLUSD",1750587507068,7.3,132.83,132.78,26.0]
["bitfinex","SOLUSD",1750587507370,18.64964886,132.87,132.78,26.0]
["bitfinex","SOLUSD",1750587507578,18.64964886,132.87,132.79,26.0]
["bitfinex","SOLUSD",1750587507772,159.86377621,132.88,132.79,26.0]
["bitfinex","SOLUSD",1750587507980,191.78377621,132.88,132.79,26.0]
["bitfinex","SOLUSD",1750587508155,159.86377621,132.88,132.79,26.0]
["bitfinex","SOLUSD",1750587508354,191.78377621,132.88,132.79,26.0]
["bitfinex","SOLUSD",1750587508556,191.78377621,132.88,132.8,64.00602408]
["bitfinex","SOLUSD",1750587508759,191.78377621,132.88,132.81,6.3877]
["bitfinex","SOLUSD",1750587509175,191.78377621,132.88,132.82,26.0]
["bitfinex","SOLUSD",1750587509391,11.42697621,132.88,132.84,26.0]
["bitfinex","SOLUSD",1750587509594,7.28,132.94,132.88,26.0]
["bitfinex","SOLUSD",1750587509888,1.5368,132.96,132.88,26.0]
["bitfinex","SOLUSD",1750587510681,18.64964886,132.95,132.89,26.33757242]
["bitfinex","SOLUSD",1750587510859,1.5368,132.96,132.89,26.33757242]
["bitfinex","SOLUSD",1750587511061,178.82,132.97,132.89,26.33757242]
["bitfinex","SOLUSD",1750587511686,146.9,132.97,132.89,63.96267588]
["bitfinex","SOLUSD",1750587512184,18.64964886,132.96,132.89,63.96267588]
["bitfinex","SOLUSD",1750587512561,18.64964886,132.96,132.89,26.33757242]
["bitfinex","SOLUSD",1750587513298,18.64964886,132.94,132.89,7.52502069]
["bitfinex","SOLUSD",1750587513591,18.64964886,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750587513893,18.64964886,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1750587514590,146.9,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1750587514807,178.8,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1750587516487,178.8,132.89,132.84,18.81951027]
["bitfinex","SOLUSD",1750587517795,18.64964886,132.88,132.84,18.81951027]
["bitfinex","SOLUSD",1750587520188,18.64964886,132.88,132.83,7.52841978]
["bitfinex","SOLUSD",1750587520687,148.4168,132.92,132.87,7.52615338]
["bitfinex","SOLUSD",1750587520983,146.9,132.92,132.87,26.34153683]
["bitfinex","SOLUSD",1750587521565,7.28,132.93,132.87,63.97230374]
["bitfinex","SOLUSD",1750587522387,7.28,132.93,132.87,26.34153683]
["bitfinex","SOLUSD",1750587522764,39.18,132.93,132.87,26.34153683]
["bitfinex","SOLUSD",1750587523388,39.18,132.93,132.9,26.0]
["bitfinex","SOLUSD",1750587523571,7.28,132.93,132.9,26.0]
["bitfinex","SOLUSD",1750587523771,9.64591215,132.95,132.9,26.0]
["bitfinex","SOLUSD",1750587524892,50.54964886,132.94,132.87,63.97230374]
["bitfinex","SOLUSD",1750587525184,50.54964886,132.94,132.88,26.0]
["bitfinex","SOLUSD",1750587526187,50.54964886,132.94,132.89,26.33757242]
["bitfinex","SOLUSD",1750587526687,9.64591215,132.95,132.89,63.96267588]
["bitfinex","SOLUSD",1750587528362,28.29556101,132.95,132.89,63.96267588]
["bitfinex","SOLUSD",1750587528971,9.64591215,132.95,132.89,63.96267588]
["bitfinex","SOLUSD",1750587530285,9.64591215,132.95,132.92,26.0]
["bitfinex","SOLUSD",1750587530868,7.28,132.97,132.93,6.6332]
["bitfinex","SOLUSD",1750587532262,7.28,132.97,132.94,26.32766661]
["bitfinex","SOLUSD",1750587532466,18.64964886,133.0,132.94,26.32766661]
["bitfinex","SOLUSD",1750587534191,195.74,133.01,132.95,26.0]
["bitfinex","SOLUSD",1750587534389,48.84,133.01,132.96,26.32370637]
["bitfinex","SOLUSD",1750587534592,8.9319,133.02,132.96,26.32370637]
["bitfinex","SOLUSD",1750587534795,7.28,133.02,132.96,26.32370637]
["bitfinex","SOLUSD",1750587535494,18.64964886,133.01,132.96,26.32370637]
["bitfinex","SOLUSD",1750587537597,7.28,133.02,132.96,26.32370637]
["bitfinex","SOLUSD",1750587538786,18.64964886,133.01,132.96,7.52105896]
["bitfinex","SOLUSD",1750587539481,18.64964886,132.99,132.94,26.32754414]
["bitfinex","SOLUSD",1750587539679,18.64964886,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1750587540804,18.64964886,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1750587540995,18.64964886,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1750587541502,18.64964886,132.93,132.89,26.33647955]
["bitfinex","SOLUSD",1750587542089,18.64964886,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1750587542294,26.0,132.95,132.89,26.33757242]
["bitfinex","SOLUSD",1750587542605,18.64964886,132.95,132.89,52.33757242]
["bitfinex","SOLUSD",1750587543405,39.14,132.96,132.89,89.96267588]
["bitfinex","SOLUSD",1750587546900,7.26,132.96,132.92,26.0]
["bitfinex","SOLUSD",1750587547107,7.26,132.96,132.93,6.4044]
["bitfinex","SOLUSD",1750587547616,7.26,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1750587549609,7.26,132.96,132.93,26.32916324]
["bitfinex","SOLUSD",1750587550997,146.9,132.98,132.93,63.94294492]
["bitfinex","SOLUSD",1750587551315,9.08360513,132.99,132.93,63.94294492]
["bitfinex","SOLUSD",1750587551316,9.08360513,132.99,132.96,26.0]
["bitfinex","SOLUSD",1750587551491,7.26,133.01,132.96,32.2612]
["bitfinex","SOLUSD",1750587551691,7.26,133.01,132.97,26.3217267]
["bitfinex","SOLUSD",1750587552091,7.26,133.01,133.0,26.0]
["bitfinex","SOLUSD",1750587552293,32.06,133.04,133.0,26.0]
["bitfinex","SOLUSD",1750587552488,18.64964886,133.05,133.0,26.0]
["bitfinex","SOLUSD",1750587553922,18.64964886,133.05,133.01,26.31381098]
["bitfinex","SOLUSD",1750587555224,25.90964886,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1750587555422,31.45784466,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1750587555814,25.90964886,133.05,133.0,26.31578947]
["bitfinex","SOLUSD",1750587556213,31.44992208,133.05,133.0,26.31578947]
["bitfinex","SOLUSD",1750587556712,25.90964886,133.05,133.0,26.31578947]
["bitfinex","SOLUSD",1750587557027,18.64964886,133.03,133.0,26.31578947]
["bitfinex","SOLUSD",1750587557227,50.68964886,133.03,133.0,26.31578947]
["bitfinex","SOLUSD",1750587558032,50.68964886,133.03,132.98,26.31974732]
["bitfinex","SOLUSD",1750587559142,20.29454886,133.01,132.94,7.52219046]
["bitfinex","SOLUSD",1750587559311,178.9,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1750587559514,7.26,132.99,132.94,63.93846336]
["bitfinex","SOLUSD",1750587560035,7.26,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1750587562540,7.26,132.99,132.96,26.32319574]
["bitfinex","SOLUSD",1750587566414,7.26,132.99,132.97,26.0]
["bitfinex","SOLUSD",1750587566619,31.98,133.02,132.97,26.0]
["bitfinex","SOLUSD",1750587566819,31.98,133.02,132.99,26.0]
["bitfinex","SOLUSD",1750587567131,186.32,133.04,132.99,26.0]
["bitfinex","SOLUSD",1750587568437,7.26,133.04,133.0,26.31578947]
["bitfinex","SOLUSD",1750587569934,7.26,133.04,133.03,26.0]
["bitfinex","SOLUSD",1750587570127,18.64964886,133.07,133.03,26.0]
["bitfinex","SOLUSD",1750587570639,18.64964886,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1750587571339,18.64964886,133.07,133.02,7.51766651]
["bitfinex","SOLUSD",1750587571717,146.9,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1750587571931,18.64964886,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1750587572641,18.64964886,133.04,132.99,26.31759486]
["bitfinex","SOLUSD",1750587574928,18.64964886,133.04,132.99,63.91440665]
["bitfinex","SOLUSD",1750587576142,32.12,133.05,133.02,26.0]
["bitfinex","SOLUSD",1750587576321,146.9,133.06,133.02,26.0]
["bitfinex","SOLUSD",1750587576726,146.9,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750587577250,18.64964886,133.05,133.03,26.30985491]
["bitfinex","SOLUSD",1750587578636,18.64964886,133.05,133.01,26.31381098]
["bitfinex","SOLUSD",1750587580552,178.94,133.06,133.01,63.90496953]
["bitfinex","SOLUSD",1750587580946,146.9,133.06,133.01,63.90496953]
["bitfinex","SOLUSD",1750587581549,50.66964886,133.08,133.01,101.49612808]
["bitfinex","SOLUSD",1750587581754,50.66964886,133.08,133.02,6.0094]
["bitfinex","SOLUSD",1750587581925,7.44,133.09,133.04,26.0]
["bitfinex","SOLUSD",1750587581926,26.08964886,133.09,133.04,26.0]
["bitfinex","SOLUSD",1750587582127,7.44,133.09,133.05,26.30590002]
["bitfinex","SOLUSD",1750587583126,18.64964886,133.08,133.05,26.30590002]
["bitfinex","SOLUSD",1750587583736,18.64964886,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1750587583931,18.64964886,133.08,133.03,18.79266328]
["bitfinex","SOLUSD",1750587583932,18.64964886,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1750587584253,1.59,133.05,132.99,7.51936235]
["bitfinex","SOLUSD",1750587584435,18.64964886,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750587584633,18.64964886,133.03,132.99,26.31776824]
["bitfinex","SOLUSD",1750587585552,32.0,133.04,132.99,26.31776824]
["bitfinex","SOLUSD",1750587586646,18.64964886,133.04,132.99,26.31776824]
["bitfinex","SOLUSD",1750587590148,31.98,133.05,132.99,63.91458003]
["bitfinex","SOLUSD",1750587593167,18.64964886,133.04,132.99,26.31776824]
["bitfinex","SOLUSD",1750587596235,165.54964886,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750587596458,31.88,133.03,132.99,26.31776824]
["bitfinex","SOLUSD",1750587599535,18.64964886,133.07,133.01,26.31381098]
["bitfinex","SOLUSD",1750587601666,186.06,133.08,133.02,26.0]
["bitfinex","SOLUSD",1750587601862,186.06,133.08,133.01,63.90496953]
["bitfinex","SOLUSD",1750587601863,154.18,133.08,133.04,26.0]
["bitfinex","SOLUSD",1750587602633,7.28,133.08,133.04,26.0]
["bitfinex","SOLUSD",1750587603060,31.88,133.11,133.04,26.0]
["bitfinex","SOLUSD",1750587603768,31.88,133.11,133.05,26.30590002]
["bitfinex","SOLUSD",1750587605668,18.64964886,133.11,133.05,63.88575721]
["bitfinex","SOLUSD",1750587605838,18.64964886,133.11,133.06,6.2929]
["bitfinex","SOLUSD",1750587607539,18.64964886,133.11,133.07,26.30194634]
["bitfinex","SOLUSD",1750587608360,18.64964886,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1750587608572,44.64964886,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1750587609176,18.64964886,133.07,133.03,26.30983335]
["bitfinex","SOLUSD",1750587609463,146.9,133.06,133.03,26.30983335]
["bitfinex","SOLUSD",1750587610142,146.9,133.06,133.04,0.4035578]
["bitfinex","SOLUSD",1750587610558,165.54964886,133.05,133.04,0.4035578]
["bitfinex","SOLUSD",1750587612177,165.54964886,133.05,133.04,7.92009418]
["bitfinex","SOLUSD",1750587612997,197.40964886,133.05,133.04,7.92009418]
["bitfinex","SOLUSD",1750587621421,146.9,133.05,133.04,7.92009418]
["bitfinex","SOLUSD",1750587621610,146.9,133.09,133.04,52.71143513]
["bitfinex","SOLUSD",1750587621808,146.9,133.09,133.07,26.0]
["bitfinex","SOLUSD",1750587622412,8.8514,133.12,133.08,26.0]
["bitfinex","SOLUSD",1750587622614,7.28,133.12,133.08,26.0]
["bitfinex","SOLUSD",1750587623421,7.28,133.12,133.09,26.29799383]
["bitfinex","SOLUSD",1750587631226,146.9,133.14,133.09,63.86655645]
["bitfinex","SOLUSD",1750587632006,146.9,133.14,133.1,6.3554]
["bitfinex","SOLUSD",1750587632211,146.9,133.14,133.11,26.0]
["bitfinex","SOLUSD",1750587632427,146.9,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1750587633235,7.26,133.17,133.12,67.66013281]
["bitfinex","SOLUSD",1750587634112,7.26,133.17,133.12,26.2920673]
["bitfinex","SOLUSD",1750587634318,18.64964886,133.16,133.12,26.2920673]
["bitfinex","SOLUSD",1750587634927,18.64964886,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1750587637131,18.64964886,133.14,133.1,26.29470406]
["bitfinex","SOLUSD",1750587638419,18.64964886,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1750587638627,18.64964886,133.1,133.05,7.51597143]
["bitfinex","SOLUSD",1750587638823,18.64964886,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1750587641533,18.64964886,133.08,133.05,26.30590002]
["bitfinex","SOLUSD",1750587641842,18.64964886,133.12,133.05,52.30590002]
["bitfinex","SOLUSD",1750587642022,1.5687,133.13,133.05,52.30590002]
["bitfinex","SOLUSD",1750587642023,1.5687,133.13,133.08,26.0]
["bitfinex","SOLUSD",1750587642625,18.64964886,133.14,133.08,26.0]
["bitfinex","SOLUSD",1750587642835,18.64964886,133.14,133.08,32.104]
["bitfinex","SOLUSD",1750587643031,32.14,133.15,133.09,63.86655645]
["bitfinex","SOLUSD",1750587643225,17.88307038,133.16,133.09,63.86655645]
["bitfinex","SOLUSD",1750587644753,18.64964886,133.15,133.09,63.86655645]
["bitfinex","SOLUSD",1750587645743,17.88307038,133.16,133.09,63.86655645]
["bitfinex","SOLUSD",1750587646350,16.36357038,133.16,133.09,63.86655645]
["bitfinex","SOLUSD",1750587646537,7.26,133.16,133.09,63.86655645]
["bitfinex","SOLUSD",1750587651645,7.26,133.16,133.12,26.0]
["bitfinex","SOLUSD",1750587651838,7.26,133.16,133.13,26.29009238]
["bitfinex","SOLUSD",1750587652042,1.6471,133.2,133.13,26.29009238]
["bitfinex","SOLUSD",1750587652346,18.64964886,133.21,133.13,63.84736722]
["bitfinex","SOLUSD",1750587652942,18.64964886,133.21,133.16,26.0]
["bitfinex","SOLUSD",1750587653859,18.64964886,133.21,133.17,26.28219568]
["bitfinex","SOLUSD",1750587655163,7.26,133.22,133.17,26.28219568]
["bitfinex","SOLUSD",1750587655458,18.64964886,133.21,133.17,26.28219568]
["bitfinex","SOLUSD",1750587658359,7.26,133.22,133.17,7.50919876]
["bitfinex","SOLUSD",1750587658541,18.64964886,133.21,133.17,26.28219568]
["bitfinex","SOLUSD",1750587658957,18.64964886,133.21,133.15,26.28614343]
["bitfinex","SOLUSD",1750587659642,7.26,133.22,133.18,32.5418]
["bitfinex","SOLUSD",1750587659841,195.64,133.25,133.18,32.5418]
["bitfinex","SOLUSD",1750587660047,146.9,133.25,133.18,32.5418]
["bitfinex","SOLUSD",1750587660255,7.64,133.27,133.18,32.5418]
["bitfinex","SOLUSD",1750587660842,25.20384886,133.26,133.16,26.0]
["bitfinex","SOLUSD",1750587661143,25.20384886,133.26,133.17,26.28219568]
["bitfinex","SOLUSD",1750587661144,18.64964886,133.24,133.17,26.28219568]
["bitfinex","SOLUSD",1750587661349,44.64964886,133.24,133.17,26.28219568]
["bitfinex","SOLUSD",1750587662065,20.26194886,133.22,133.17,26.28219568]
["bitfinex","SOLUSD",1750587662236,40.32,133.21,133.17,26.28219568]
["bitfinex","SOLUSD",1750587662438,18.64964886,133.2,133.17,26.28219568]
["bitfinex","SOLUSD",1750587662642,18.64964886,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1750587662851,18.64964886,133.2,133.13,7.51145496]
["bitfinex","SOLUSD",1750587663038,31.68952028,133.2,133.13,7.51145496]
["bitfinex","SOLUSD",1750587663439,24.18198203,133.2,133.13,7.51145496]
["bitfinex","SOLUSD",1750587663635,18.64964886,133.2,133.13,7.51145496]
["bitfinex","SOLUSD",1750587663842,18.64964886,133.2,133.13,26.29009238]
["bitfinex","SOLUSD",1750587665057,24.18770219,133.2,133.11,52.29404251]
["bitfinex","SOLUSD",1750587665449,146.9,133.19,133.11,52.29404251]
["bitfinex","SOLUSD",1750587665768,18.64964886,133.18,133.11,52.29404251]
["bitfinex","SOLUSD",1750587667668,146.9,133.19,133.11,52.29404251]
["bitfinex","SOLUSD",1750587669564,18.64964886,133.18,133.11,52.29404251]
["bitfinex","SOLUSD",1750587670648,18.64964886,133.16,133.11,52.29404251]
["bitfinex","SOLUSD",1750587675261,18.64964886,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1750587675463,146.9,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1750587675659,146.9,133.15,133.11,26.29404251]
["bitfinex","SOLUSD",1750587676176,146.9,133.15,133.09,26.29799383]
["bitfinex","SOLUSD",1750587676855,146.9,133.15,133.09,63.86655645]
["bitfinex","SOLUSD",1750587678356,18.64964886,133.14,133.09,63.86655645]
["bitfinex","SOLUSD",1750587679862,18.64964886,133.14,133.09,26.29799383]
["bitfinex","SOLUSD",1750587680088,51.08964886,133.14,133.09,26.29799383]
["bitfinex","SOLUSD",1750587681479,154.54,133.15,133.09,26.29799383]
["bitfinex","SOLUSD",1750587681877,154.54,133.15,133.13,7.51145496]
["bitfinex","SOLUSD",1750587682190,146.9,133.15,133.13,7.51145496]
["bitfinex","SOLUSD",1750587686493,18.64964886,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1750587686803,18.64964886,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1750587687096,18.64964886,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1750587687468,18.64964886,133.1,133.06,26.30382305]
["bitfinex","SOLUSD",1750587688477,18.64964886,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1750587688687,18.64964886,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1750587689483,18.64964886,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1750587690081,18.64964886,133.08,133.05,26.30590002]
["bitfinex","SOLUSD",1750587690293,32.38,133.09,133.05,26.30590002]
["bitfinex","SOLUSD",1750587692378,165.54964886,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1750587692772,146.9,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1750587694281,146.9,133.07,133.04,7.91984395]
["bitfinex","SOLUSD",1750587694282,18.64964886,133.06,133.04,7.91984395]
["bitfinex","SOLUSD",1750587694689,18.64964886,133.06,133.04,7.92005711]
["bitfinex","SOLUSD",1750587698287,32.26,133.05,133.04,0.4035578]
["bitfinex","SOLUSD",1750587698873,32.26,133.05,133.04,7.92009418]
["bitfinex","SOLUSD",1750587699491,50.90964886,133.05,133.04,7.92009418]
["bitfinex","SOLUSD",1750587700088,50.90964886,133.05,133.04,0.4035578]
["bitfinex","SOLUSD",1750587700484,50.90964886,133.05,132.99,18.79822131]
["bitfinex","SOLUSD",1750587700485,18.64964886,133.04,132.99,7.51903441]
["bitfinex","SOLUSD",1750587700688,18.64964886,133.02,132.99,7.51903441]
["bitfinex","SOLUSD",1750587700883,18.64964886,133.0,132.99,7.51903441]
["bitfinex","SOLUSD",1750587701484,32.28,133.01,132.96,26.32266887]
["bitfinex","SOLUSD",1750587702399,39.88,133.02,132.96,67.75397603]
["bitfinex","SOLUSD",1750587702717,7.62,133.02,132.96,67.75397603]
["bitfinex","SOLUSD",1750587703579,18.64964886,133.01,132.96,67.75397603]
["bitfinex","SOLUSD",1750587704191,18.64964886,133.01,132.96,30.14868121]
["bitfinex","SOLUSD",1750587704393,18.64964886,132.99,132.96,26.32266887]
["bitfinex","SOLUSD",1750587704987,146.9,132.98,132.96,26.32266887]
["bitfinex","SOLUSD",1750587705790,146.9,132.98,132.96,18.80160991]
["bitfinex","SOLUSD",1750587707703,18.64964886,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750587707894,18.64964886,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1750587708287,32.22,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1750587708485,18.64964886,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1750587710012,18.64964886,132.95,132.92,26.33162803]
["bitfinex","SOLUSD",1750587711703,154.52,132.97,132.92,26.33162803]
["bitfinex","SOLUSD",1750587712000,154.52,132.97,132.92,18.80830574]
["bitfinex","SOLUSD",1750587712386,18.64964886,132.96,132.92,18.80830574]
["bitfinex","SOLUSD",1750587714391,18.64964886,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750587715606,18.64964886,132.94,132.91,26.3336092]
["bitfinex","SOLUSD",1750587716007,18.64964886,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750587716201,18.64964886,132.94,132.89,18.81241044]
["bitfinex","SOLUSD",1750587718500,18.64964886,132.94,132.89,63.96253459]
["bitfinex","SOLUSD",1750587718806,154.52,132.97,132.92,26.0]
["bitfinex","SOLUSD",1750587720733,154.52,132.97,132.93,26.32964717]
["bitfinex","SOLUSD",1750587721015,146.9,133.03,132.97,26.0]
["bitfinex","SOLUSD",1750587721218,67.1096,133.05,132.97,26.0]
["bitfinex","SOLUSD",1750587721718,146.9,133.04,132.97,26.0]
["bitfinex","SOLUSD",1750587722018,9.0096,133.05,132.97,26.0]
["bitfinex","SOLUSD",1750587722323,7.44,133.05,132.97,26.0]
["bitfinex","SOLUSD",1750587722693,7.44,133.05,133.01,26.0]
["bitfinex","SOLUSD",1750587723014,146.9,133.08,133.01,26.0]
["bitfinex","SOLUSD",1750587723218,18.64964886,133.07,133.01,26.0]
["bitfinex","SOLUSD",1750587723523,7.44,133.1,133.03,26.0]
["bitfinex","SOLUSD",1750587724502,32.14,133.14,133.03,26.0]
["bitfinex","SOLUSD",1750587724817,18.64964886,133.13,133.07,26.0]
["bitfinex","SOLUSD",1750587725030,18.64964886,133.13,133.07,25.89]
["bitfinex","SOLUSD",1750587725201,18.64964886,133.14,133.07,25.89]
["bitfinex","SOLUSD",1750587725398,18.64964886,133.14,133.07,35.77070514]
["bitfinex","SOLUSD",1750587726804,18.64964886,133.1,133.05,7.51597143]
["bitfinex","SOLUSD",1750587727115,50.76964886,133.1,133.05,7.51597143]
["bitfinex","SOLUSD",1750587728612,50.76964886,133.1,133.03,26.3084495]
["bitfinex","SOLUSD",1750587729999,58.28281611,133.1,133.03,26.3084495]
["bitfinex","SOLUSD",1750587730201,18.64964886,133.08,133.03,26.3084495]
["bitfinex","SOLUSD",1750587731218,18.64964886,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1750587731608,18.64964886,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1750587731816,165.54964886,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1750587734707,146.9,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1750587736506,146.9,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750587736941,146.9,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1750587738627,197.54964886,133.05,133.0,7.51879699]
["bitfinex","SOLUSD",1750587738834,18.64964886,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750587739019,18.64964886,133.03,133.0,26.31578947]
["bitfinex","SOLUSD",1750587739533,146.9,133.04,133.0,26.31578947]
["bitfinex","SOLUSD",1750587740634,146.9,133.04,133.0,18.79699248]
["bitfinex","SOLUSD",1750587740802,165.54964886,133.03,133.0,18.79699248]
["bitfinex","SOLUSD",1750587741009,165.54964886,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750587741308,197.52964886,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750587743015,165.54964886,133.03,132.99,26.31776824]
["bitfinex","SOLUSD",1750587743633,165.54964886,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750587743935,31.98,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1750587745105,204.96964886,133.03,132.99,26.31776824]
["bitfinex","SOLUSD",1750587745429,154.34,133.03,132.99,26.31776824]
["bitfinex","SOLUSD",1750587746036,146.9,133.03,133.02,26.0]
["bitfinex","SOLUSD",1750587746625,146.9,133.03,133.02,33.51766651]
["bitfinex","SOLUSD",1750587748344,31.98,133.07,133.02,52.3118328]
["bitfinex","SOLUSD",1750587748514,18.64964886,133.07,133.02,52.3118328]
["bitfinex","SOLUSD",1750587749042,50.62964886,133.07,133.02,52.3118328]
["bitfinex","SOLUSD",1750587749448,31.98,133.07,133.02,52.3118328]
["bitfinex","SOLUSD",1750587749621,18.64964886,133.07,133.02,52.3118328]
["bitfinex","SOLUSD",1750587751322,50.62964886,133.07,133.02,52.3118328]
["bitfinex","SOLUSD",1750587751516,50.62964886,133.07,133.02,26.3118328]
["bitfinex","SOLUSD",1750587751717,18.64964886,133.05,133.02,26.3118328]
["bitfinex","SOLUSD",1750587752343,18.64964886,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1750587753255,18.64964886,133.03,133.0,18.79698082]
["bitfinex","SOLUSD",1750587755823,146.9,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1750587756539,146.9,133.02,132.99,26.31776824]
["bitfinex","SOLUSD",1750587757659,146.9,133.02,133.01,33.51823171]
["bitfinex","SOLUSD",1750587758427,146.9,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1750587759150,18.64964886,133.01,132.94,26.32766661]
["bitfinex","SOLUSD",1750587759322,50.62964886,133.01,132.94,89.93861891]
["bitfinex","SOLUSD",1750587760053,18.14964886,133.01,132.94,89.93861891]
["bitfinex","SOLUSD",1750587760362,18.14964886,133.01,132.97,26.0]
["bitfinex","SOLUSD",1750587761920,18.14964886,133.01,132.98,26.31974732]
["bitfinex","SOLUSD",1750587762323,186.22,133.02,132.98,26.31974732]
["bitfinex","SOLUSD",1750587763831,185.72,133.02,132.98,26.31974732]
["bitfinex","SOLUSD",1750587764529,153.74,133.02,132.98,26.31974732]
["bitfinex","SOLUSD",1750587765343,172.38964886,133.02,133.01,26.0]
["bitfinex","SOLUSD",1750587766352,172.38964886,133.02,133.01,33.51823171]
["bitfinex","SOLUSD",1750587768046,172.38964886,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1750587768253,172.38964886,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1750587768632,172.38964886,133.02,132.99,26.31776824]
["bitfinex","SOLUSD",1750587771131,18.64964886,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1750587773044,50.62964886,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1750587774050,185.72,133.02,132.99,26.31776824]
["bitfinex","SOLUSD",1750587774541,153.74,133.02,133.01,26.0]
["bitfinex","SOLUSD",1750587774746,155.279,133.07,133.02,26.0]
["bitfinex","SOLUSD",1750587774967,153.74,133.07,133.02,26.0]
["bitfinex","SOLUSD",1750587775870,153.74,133.07,133.03,26.30985491]
["bitfinex","SOLUSD",1750587777272,18.64964886,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750587777646,50.60964886,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750587777865,18.64964886,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750587778745,20.18864886,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1750587780470,20.18864886,133.04,132.99,26.31776824]
["bitfinex","SOLUSD",1750587780771,146.4,133.03,132.99,26.31776824]
["bitfinex","SOLUSD",1750587781357,18.64964886,133.02,132.99,26.31776824]
["bitfinex","SOLUSD",1750587782370,18.64964886,133.02,132.97,63.92271352]
["bitfinex","SOLUSD",1750587783693,146.4,133.03,132.97,63.92271352]
["bitfinex","SOLUSD",1750587789774,146.4,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1750587790870,146.4,133.03,133.0,18.7964179]
["bitfinex","SOLUSD",1750587791488,7.34,133.05,133.0,18.7964179]
["bitfinex","SOLUSD",1750587792099,7.34,133.05,133.02,26.0]
["bitfinex","SOLUSD",1750587792288,7.34,133.05,133.03,26.0]
["bitfinex","SOLUSD",1750587792674,1.6646,133.07,133.03,26.0]
["bitfinex","SOLUSD",1750587792879,44.73764779,133.09,133.04,63.89055923]
["bitfinex","SOLUSD",1750587792880,12.77764779,133.09,133.04,63.89055923]
["bitfinex","SOLUSD",1750587794500,12.77764779,133.09,133.07,26.0]
["bitfinex","SOLUSD",1750587794875,18.64964886,133.15,133.08,63.87135556]
["bitfinex","SOLUSD",1750587795187,187.2829,133.16,133.08,63.87135556]
["bitfinex","SOLUSD",1750587795676,155.3229,133.16,133.08,70.22765556]
["bitfinex","SOLUSD",1750587796073,155.3229,133.16,133.11,26.0]
["bitfinex","SOLUSD",1750587796280,7.34,133.16,133.11,26.0]
["bitfinex","SOLUSD",1750587797014,33.5429,133.19,133.12,26.2920673]
["bitfinex","SOLUSD",1750587797015,1.5829,133.19,133.12,26.2920673]
["bitfinex","SOLUSD",1750587800336,18.64964886,133.18,133.12,7.51201923]
["bitfinex","SOLUSD",1750587800806,18.64964886,133.18,133.12,26.2920673]
["bitfinex","SOLUSD",1750587802306,1.5829,133.19,133.12,26.2920673]
["bitfinex","SOLUSD",1750587803311,147.9829,133.19,133.12,26.2920673]
["bitfinex","SOLUSD",1750587804489,146.4,133.19,133.12,26.2920673]
["bitfinex","SOLUSD",1750587804690,146.4,133.19,133.15,26.0]
["bitfinex","SOLUSD",1750587805920,146.4,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1750587806626,196.96964886,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1750587806926,1.6522,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1750587810927,18.64964886,133.16,133.14,7.51089079]
["bitfinex","SOLUSD",1750587811116,165.04964886,133.16,133.14,7.51089079]
["bitfinex","SOLUSD",1750587811433,146.4,133.15,133.1,18.78275154]
["bitfinex","SOLUSD",1750587811633,25.96964886,133.14,133.04,43.9488819]
["bitfinex","SOLUSD",1750587811837,25.96964886,133.14,133.05,26.30590002]
["bitfinex","SOLUSD",1750587812038,18.64964886,133.1,133.05,7.51597143]
["bitfinex","SOLUSD",1750587812350,50.54964886,133.1,133.05,7.51597143]
["bitfinex","SOLUSD",1750587812695,58.06293623,133.1,133.03,26.30978291]
["bitfinex","SOLUSD",1750587813815,58.06293623,133.1,133.01,26.31381098]
["bitfinex","SOLUSD",1750587816222,18.64964886,133.08,133.01,26.31381098]
["bitfinex","SOLUSD",1750587817130,50.56964886,133.1,133.04,26.0]
["bitfinex","SOLUSD",1750587817918,33.4857,133.13,133.04,26.0]
["bitfinex","SOLUSD",1750587818123,165.04964886,133.12,133.05,26.30590002]
["bitfinex","SOLUSD",1750587818536,146.4,133.12,133.08,26.0]
["bitfinex","SOLUSD",1750587821324,18.64964886,133.11,133.05,18.78992859]
["bitfinex","SOLUSD",1750587821626,50.54964886,133.11,133.06,7.51540658]
["bitfinex","SOLUSD",1750587821822,146.4,133.12,133.06,26.30392303]
["bitfinex","SOLUSD",1750587823021,146.4,133.12,133.06,63.88095594]
["bitfinex","SOLUSD",1750587823224,146.4,133.12,133.07,26.0]
["bitfinex","SOLUSD",1750587823424,146.4,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1750587824432,146.4,133.12,133.09,26.0]
["bitfinex","SOLUSD",1750587825011,146.4,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1750587827227,146.4,133.12,133.09,26.0]
["bitfinex","SOLUSD",1750587827401,6.2175,133.16,133.11,26.0]
["bitfinex","SOLUSD",1750587827402,178.3,133.16,133.11,26.0]
["bitfinex","SOLUSD",1750587827606,146.4,133.16,133.11,26.0]
["bitfinex","SOLUSD",1750587828728,18.64964886,133.15,133.11,26.0]
["bitfinex","SOLUSD",1750587829114,18.64964886,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1750587829614,146.4,133.16,133.12,26.2920673]
["bitfinex","SOLUSD",1750587833616,7.32,133.17,133.12,26.2920673]
["bitfinex","SOLUSD",1750587834424,7.32,133.17,133.12,63.85216345]
["bitfinex","SOLUSD",1750587834639,7.32,133.17,133.12,26.2920673]
["bitfinex","SOLUSD",1750587838619,7.32,133.17,133.12,63.85216345]
["bitfinex","SOLUSD",1750587839533,146.4,133.18,133.12,63.85216345]
["bitfinex","SOLUSD",1750587839923,146.4,133.18,133.15,26.0]
["bitfinex","SOLUSD",1750587840633,11.19680244,133.21,133.15,26.0]
["bitfinex","SOLUSD",1750587841742,11.19680244,133.21,133.16,63.83298286]
["bitfinex","SOLUSD",1750587842440,11.19680244,133.21,133.16,70.48578286]
["bitfinex","SOLUSD",1750587843220,11.19680244,133.21,133.16,74.24630498]
["bitfinex","SOLUSD",1750587843750,1.5116,133.26,133.2,45.04504503]
["bitfinex","SOLUSD",1750587843947,1.5116,133.3,133.23,26.0]
["bitfinex","SOLUSD",1750587844935,7.07173921,133.3,133.23,26.0]
["bitfinex","SOLUSD",1750587845539,1.5116,133.3,133.23,26.0]
["bitfinex","SOLUSD",1750587845740,165.04964886,133.29,133.17,22.547067]
["bitfinex","SOLUSD",1750587846050,18.64964886,133.27,133.2,26.0]
["bitfinex","SOLUSD",1750587846224,33.50247765,133.29,133.2,26.0]
["bitfinex","SOLUSD",1750587846225,18.64964886,133.25,133.2,26.0]
["bitfinex","SOLUSD",1750587847022,18.64964886,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1750587848151,25.92964886,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1750587850546,146.4,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1750587853351,146.4,133.24,133.21,26.27430372]
["bitfinex","SOLUSD",1750587854956,146.4,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1750587855253,147.9955,133.24,133.18,18.77019686]
["bitfinex","SOLUSD",1750587855437,146.4,133.24,133.19,26.0]
["bitfinex","SOLUSD",1750587856764,146.4,133.24,133.2,52.27627626]
["bitfinex","SOLUSD",1750587857651,7.28,133.25,133.2,52.27627626]
["bitfinex","SOLUSD",1750587858967,7.28,133.25,133.2,89.81381379]
["bitfinex","SOLUSD",1750587861970,146.4,133.27,133.24,26.0]
["bitfinex","SOLUSD",1750587863233,146.4,133.27,133.21,7.2963]
["bitfinex","SOLUSD",1750587863234,146.4,133.27,133.21,32.3888]
["bitfinex","SOLUSD",1750587864260,146.4,133.27,133.22,26.27233147]
["bitfinex","SOLUSD",1750587865861,146.4,133.27,133.22,63.80423358]
["bitfinex","SOLUSD",1750587866871,146.4,133.27,133.25,26.0]
["bitfinex","SOLUSD",1750587868163,146.4,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1750587868969,7.28,133.3,133.26,26.26444543]
["bitfinex","SOLUSD",1750587870886,9.58191254,133.37,133.3,26.0]
["bitfinex","SOLUSD",1750587871048,1.6037,133.38,133.3,26.0]
["bitfinex","SOLUSD",1750587871379,5.54670397,133.39,133.3,26.0]
["bitfinex","SOLUSD",1750587871583,5.54670397,133.39,133.31,26.0]
["bitfinex","SOLUSD",1750587871756,44.62670397,133.4,133.31,26.0]
["bitfinex","SOLUSD",1750587871963,44.62670397,133.4,133.32,63.75637562]
["bitfinex","SOLUSD",1750587872262,1.6037,133.44,133.36,26.0]
["bitfinex","SOLUSD",1750587872456,5.54919628,133.43,133.36,26.0]
["bitfinex","SOLUSD",1750587872661,33.4237,133.44,133.36,26.0]
["bitfinex","SOLUSD",1750587872872,18.64964886,133.43,133.36,26.0]
["bitfinex","SOLUSD",1750587873063,24.19884514,133.43,133.36,26.0]
["bitfinex","SOLUSD",1750587873468,31.82,133.42,133.34,26.0]
["bitfinex","SOLUSD",1750587873651,31.82,133.42,133.36,26.0]
["bitfinex","SOLUSD",1750587874058,31.82,133.42,133.37,26.24278322]
["bitfinex","SOLUSD",1750587874375,33.4237,133.44,133.37,26.24278322]
["bitfinex","SOLUSD",1750587874672,7.26,133.45,133.4,26.0]
["bitfinex","SOLUSD",1750587874882,7.1012085,133.48,133.41,25.17914886]
["bitfinex","SOLUSD",1750587875050,6.6363,133.51,133.41,6.5295]
["bitfinex","SOLUSD",1750587875254,26.0,133.51,133.41,6.5295]
["bitfinex","SOLUSD",1750587875460,31.53451059,133.51,133.41,6.5295]
["bitfinex","SOLUSD",1750587875663,18.64964886,133.5,133.41,6.5295]
["bitfinex","SOLUSD",1750587876071,156.9159642,133.52,133.44,26.0]
["bitfinex","SOLUSD",1750587876267,156.9159642,133.52,133.45,26.0]
["bitfinex","SOLUSD",1750587876972,155.3472642,133.52,133.45,26.0]
["bitfinex","SOLUSD",1750587878085,155.3472642,133.52,133.46,26.22508616]
["bitfinex","SOLUSD",1750587879064,155.3472642,133.52,133.46,7.49288176]
["bitfinex","SOLUSD",1750587879065,18.64964886,133.51,133.46,7.49288176]
["bitfinex","SOLUSD",1750587879278,18.64964886,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750587880192,18.64964886,133.49,133.42,26.23281148]
["bitfinex","SOLUSD",1750587880691,18.64964886,133.47,133.42,26.23281148]
["bitfinex","SOLUSD",1750587880898,50.42964886,133.47,133.42,7.49512816]
["bitfinex","SOLUSD",1750587881064,18.64964886,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750587881266,18.64964886,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1750587881467,31.78,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1750587881690,31.78,133.44,133.4,26.23688155]
["bitfinex","SOLUSD",1750587882413,31.78,133.44,133.4,18.74062968]
["bitfinex","SOLUSD",1750587882938,31.78,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750587883105,31.78,133.44,133.39,26.23884848]
["bitfinex","SOLUSD",1750587884416,31.78,133.44,133.39,18.74203463]
["bitfinex","SOLUSD",1750587885179,18.64964886,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1750587885380,146.4,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1750587886383,18.64964886,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750587886593,50.42964886,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750587888409,50.42964886,133.41,133.36,26.24353941]
["bitfinex","SOLUSD",1750587888606,50.42964886,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750587891086,50.42964886,133.41,133.36,26.24475103]
["bitfinex","SOLUSD",1750587891306,1.5292,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1750587891605,18.64964886,133.39,133.31,7.50131272]
["bitfinex","SOLUSD",1750587891787,18.64964886,133.37,133.31,7.50131272]
["bitfinex","SOLUSD",1750587891987,24.62057334,133.37,133.28,7.5030012]
["bitfinex","SOLUSD",1750587892409,18.64964886,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1750587892593,18.64964886,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1750587892782,18.64964886,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1750587894539,18.64964886,133.31,133.24,26.26838786]
["bitfinex","SOLUSD",1750587897221,18.64964886,133.31,133.24,7.50525367]
["bitfinex","SOLUSD",1750587898502,18.64964886,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1750587899227,155.1892,133.33,133.23,26.27035952]
["bitfinex","SOLUSD",1750587899519,18.64964886,133.31,133.23,26.27035952]
["bitfinex","SOLUSD",1750587900733,18.64964886,133.31,133.23,56.29362756]
["bitfinex","SOLUSD",1750587901401,18.64964886,133.31,133.24,26.0]
["bitfinex","SOLUSD",1750587901610,18.64964886,133.31,133.26,26.0]
["bitfinex","SOLUSD",1750587901826,146.4,133.33,133.28,26.0]
["bitfinex","SOLUSD",1750587902629,146.4,133.33,133.29,26.25853402]
["bitfinex","SOLUSD",1750587906143,8.18561369,133.36,133.32,26.0]
["bitfinex","SOLUSD",1750587906351,7.24,133.37,133.32,26.0]
["bitfinex","SOLUSD",1750587906653,7.24,133.37,133.33,6.5965]
["bitfinex","SOLUSD",1750587906858,146.4,133.38,133.33,6.5965]
["bitfinex","SOLUSD",1750587907024,146.4,133.38,133.34,26.24868755]
["bitfinex","SOLUSD",1750587909221,153.64,133.42,133.34,26.24868755]
["bitfinex","SOLUSD",1750587909426,18.64964886,133.41,133.34,52.24868755]
["bitfinex","SOLUSD",1750587909624,50.42964886,133.41,133.34,52.24868755]
["bitfinex","SOLUSD",1750587911057,146.4,133.4,133.34,7.49962501]
["bitfinex","SOLUSD",1750587911348,50.42964886,133.39,133.34,7.49962501]
["bitfinex","SOLUSD",1750587911535,18.64964886,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750587912052,146.4,133.38,133.34,26.24868755]
["bitfinex","SOLUSD",1750587913349,146.4,133.38,133.31,63.50498244]
["bitfinex","SOLUSD",1750587913350,146.4,133.38,133.35,26.0]
["bitfinex","SOLUSD",1750587913725,39.0,133.42,133.35,26.0]
["bitfinex","SOLUSD",1750587914936,18.64964886,133.43,133.37,26.24278322]
["bitfinex","SOLUSD",1750587915136,165.04964886,133.43,133.37,26.24278322]
["bitfinex","SOLUSD",1750587915354,196.80964886,133.43,133.37,26.24278322]
["bitfinex","SOLUSD",1750587915937,146.4,133.43,133.37,63.73247355]
["bitfinex","SOLUSD",1750587916136,7.24,133.44,133.38,26.0]
["bitfinex","SOLUSD",1750587916336,7.24,133.44,133.4,26.0]
["bitfinex","SOLUSD",1750587916851,31.76,133.43,133.37,26.24278322]
["bitfinex","SOLUSD",1750587917028,18.64964886,133.42,133.37,26.24278322]
["bitfinex","SOLUSD",1750587919028,31.76,133.43,133.37,26.24278322]
["bitfinex","SOLUSD",1750587919252,172.28964886,133.44,133.39,26.0]
["bitfinex","SOLUSD",1750587919453,153.64,133.44,133.39,26.0]
["bitfinex","SOLUSD",1750587920952,153.64,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1750587922233,153.64,133.44,133.37,37.48969033]
["bitfinex","SOLUSD",1750587922234,196.80964886,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1750587922454,18.64964886,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750587922650,146.4,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1750587922849,146.4,133.4,133.37,26.24257829]
["bitfinex","SOLUSD",1750587926060,146.4,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1750587926249,178.14,133.39,133.35,26.24659536]
["bitfinex","SOLUSD",1750587928787,146.4,133.39,133.35,26.24659536]
["bitfinex","SOLUSD",1750587930768,31.74,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1750587931172,31.74,133.42,133.39,26.23884848]
["bitfinex","SOLUSD",1750587932553,18.64964886,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1750587932754,31.74,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1750587933455,178.14,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750587934065,178.14,133.43,133.39,26.23884848]
["bitfinex","SOLUSD",1750587934249,18.64964886,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1750587934446,31.74,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1750587936360,165.04964886,133.4,133.35,18.74762884]
["bitfinex","SOLUSD",1750587936563,31.74,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1750587936878,31.74,133.39,133.35,18.74762884]
["bitfinex","SOLUSD",1750587938078,31.74,133.39,133.36,26.0]
["bitfinex","SOLUSD",1750587938879,31.74,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1750587939373,166.60784886,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750587939374,146.4,133.4,133.39,26.0]
["bitfinex","SOLUSD",1750587940967,146.4,133.4,133.39,33.49681385]
["bitfinex","SOLUSD",1750587942960,18.64964886,133.39,133.35,26.24644569]
["bitfinex","SOLUSD",1750587943177,146.4,133.38,133.37,26.0]
["bitfinex","SOLUSD",1750587944974,146.4,133.38,133.37,33.49793806]
["bitfinex","SOLUSD",1750587946165,146.4,133.42,133.37,89.73247355]
["bitfinex","SOLUSD",1750587946370,31.72,133.45,133.37,90.63997355]
["bitfinex","SOLUSD",1750587946981,146.4,133.46,133.37,90.63997355]
["bitfinex","SOLUSD",1750587947188,178.12,133.46,133.38,6.5606]
["bitfinex","SOLUSD",1750587947769,18.64964886,133.45,133.38,6.5606]
["bitfinex","SOLUSD",1750587947971,18.64964886,133.43,133.37,52.24278322]
["bitfinex","SOLUSD",1750587948178,18.64964886,133.41,133.37,26.24278322]
["bitfinex","SOLUSD",1750587948473,31.72,133.4,133.37,26.24278322]
["bitfinex","SOLUSD",1750587948681,178.12,133.41,133.37,26.24278322]
["bitfinex","SOLUSD",1750587949891,146.4,133.41,133.37,26.24278322]
["bitfinex","SOLUSD",1750587950524,146.4,133.41,133.38,26.0]
["bitfinex","SOLUSD",1750587951785,146.4,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1750587951971,31.72,133.44,133.39,63.72291775]
["bitfinex","SOLUSD",1750587952289,5.56189852,133.43,133.39,26.23884848]
["bitfinex","SOLUSD",1750587952470,31.72,133.44,133.39,26.23884848]
["bitfinex","SOLUSD",1750587952792,31.4313652,133.43,133.39,26.23884848]
["bitfinex","SOLUSD",1750587953083,37.28171634,133.42,133.39,26.23884848]
["bitfinex","SOLUSD",1750587953270,31.72,133.42,133.39,26.23884848]
["bitfinex","SOLUSD",1750587953665,146.4,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1750587953966,178.12,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1750587955492,202.33151058,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1750587956074,202.33185277,133.4,133.36,52.24361091]
["bitfinex","SOLUSD",1750587956274,146.4,133.39,133.36,52.24361091]
["bitfinex","SOLUSD",1750587959770,146.4,133.39,133.38,26.0]
["bitfinex","SOLUSD",1750587960579,146.4,133.39,133.38,33.49737591]
["bitfinex","SOLUSD",1750587964206,31.7,133.42,133.38,33.49737591]
["bitfinex","SOLUSD",1750587964207,31.7,133.42,133.38,52.2408157]
["bitfinex","SOLUSD",1750587964389,185.32,133.43,133.38,52.2408157]
["bitfinex","SOLUSD",1750587964588,153.62,133.43,133.38,52.2408157]
["bitfinex","SOLUSD",1750587964790,185.32,133.43,133.38,52.2408157]
["bitfinex","SOLUSD",1750587966299,153.62,133.43,133.41,26.0]
["bitfinex","SOLUSD",1750587967399,153.62,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1750587967582,153.62,133.43,133.37,37.48932392]
["bitfinex","SOLUSD",1750587967583,165.04964886,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1750587967782,18.64964886,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1750587968019,31.7,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1750587968598,31.7,133.39,133.35,26.24671915]
["bitfinex","SOLUSD",1750587969703,24.20662679,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1750587969922,31.7,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750587970241,18.64964886,133.36,133.29,26.25853402]
["bitfinex","SOLUSD",1750587970398,31.68,133.35,133.29,26.25853402]
["bitfinex","SOLUSD",1750587970597,31.68,133.35,133.32,26.0]
["bitfinex","SOLUSD",1750587970808,31.68,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1750587972730,33.2753,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1750587972938,177.04320322,133.34,133.24,3.80704072]
["bitfinex","SOLUSD",1750587973217,18.64964886,133.32,133.22,26.27233147]
["bitfinex","SOLUSD",1750587973398,18.64964886,133.3,133.22,26.27233147]
["bitfinex","SOLUSD",1750587973604,31.68,133.29,133.22,29.98255439]
["bitfinex","SOLUSD",1750587973809,20.24494886,133.28,133.22,26.27233147]
["bitfinex","SOLUSD",1750587974018,20.24494886,133.28,133.22,52.27233147]
["bitfinex","SOLUSD",1750587974194,31.68,133.27,133.22,52.27233147]
["bitfinex","SOLUSD",1750587974394,18.64964886,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1750587974816,31.68,133.27,133.22,26.27233147]
["bitfinex","SOLUSD",1750587975599,31.68,133.27,133.23,26.0]
["bitfinex","SOLUSD",1750587975799,185.3,133.3,133.24,26.26838786]
["bitfinex","SOLUSD",1750587976003,38.9,133.3,133.24,26.26838786]
["bitfinex","SOLUSD",1750587978735,38.9,133.3,133.27,26.0]
["bitfinex","SOLUSD",1750587978940,40.4953,133.31,133.27,26.0]
["bitfinex","SOLUSD",1750587979408,186.8953,133.31,133.27,26.0]
["bitfinex","SOLUSD",1750587980304,186.8953,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1750587984025,186.8953,133.31,133.26,7.50412726]
["bitfinex","SOLUSD",1750587984026,18.64964886,133.3,133.26,7.50412726]
["bitfinex","SOLUSD",1750587984231,31.7,133.29,133.26,7.50412726]
["bitfinex","SOLUSD",1750587986032,31.7,133.29,133.25,18.76171032]
["bitfinex","SOLUSD",1750587986403,18.64964886,133.28,133.24,7.50525367]
["bitfinex","SOLUSD",1750587986621,178.1,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750587988428,178.1,133.27,133.22,26.27141691]
["bitfinex","SOLUSD",1750587992135,18.64964886,133.26,133.17,45.05390184]
["bitfinex","SOLUSD",1750587992339,31.7,133.25,133.17,45.05390184]
["bitfinex","SOLUSD",1750587992635,165.04964886,133.27,133.2,26.0]
["bitfinex","SOLUSD",1750587992636,31.68,133.26,133.2,26.0]
["bitfinex","SOLUSD",1750587992827,31.68,133.26,133.2,29.82820737]
["bitfinex","SOLUSD",1750587994338,22.65453968,133.31,133.24,26.0]
["bitfinex","SOLUSD",1750587994339,146.4,133.3,133.24,26.0]
["bitfinex","SOLUSD",1750587994540,146.4,133.3,133.25,26.0]
["bitfinex","SOLUSD",1750587996016,7.18,133.31,133.25,26.0]
["bitfinex","SOLUSD",1750587996217,7.18,133.31,133.29,26.0]
["bitfinex","SOLUSD",1750587996929,7.18,133.31,133.27,26.0]
["bitfinex","SOLUSD",1750587998224,7.18,133.31,133.28,26.2605042]
["bitfinex","SOLUSD",1750587999724,7.18,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1750588000350,7.18,133.31,133.26,18.76010839]
["bitfinex","SOLUSD",1750588000926,18.64964886,133.3,133.25,7.50469043]
["bitfinex","SOLUSD",1750588001130,178.08,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1750588002144,178.08,133.29,133.25,26.2664165]
["bitfinex","SOLUSD",1750588002348,178.08,133.29,133.25,18.76172607]
["bitfinex","SOLUSD",1750588004724,1.6329,133.28,133.25,18.76172607]
["bitfinex","SOLUSD",1750588008825,1.6329,133.28,133.24,7.50525367]
["bitfinex","SOLUSD",1750588009553,1.6329,133.28,133.24,26.26838786]
["bitfinex","SOLUSD",1750588015140,1.6224,133.31,133.28,26.2605042]
["bitfinex","SOLUSD",1750588016558,5.54119705,133.32,133.28,26.2605042]
["bitfinex","SOLUSD",1750588016760,7.18,133.33,133.28,26.2605042]
["bitfinex","SOLUSD",1750588017355,7.18,133.33,133.31,26.0]
["bitfinex","SOLUSD",1750588017739,5.54546434,133.35,133.31,26.0]
["bitfinex","SOLUSD",1750588017949,5.54546434,133.34,133.31,26.0]
["bitfinex","SOLUSD",1750588018152,48.66,133.36,133.31,26.0]
["bitfinex","SOLUSD",1750588018358,5.54457107,133.35,133.31,26.0]
["bitfinex","SOLUSD",1750588018557,1.6224,133.37,133.32,26.25262525]
["bitfinex","SOLUSD",1750588018754,5.543904,133.36,133.32,26.25262525]
["bitfinex","SOLUSD",1750588018949,5.543904,133.35,133.32,26.25262525]
["bitfinex","SOLUSD",1750588019258,1.6224,133.37,133.32,26.25262525]
["bitfinex","SOLUSD",1750588020055,1.6224,133.37,133.32,63.75637562]
["bitfinex","SOLUSD",1750588020242,7.18,133.38,133.32,63.75637562]
["bitfinex","SOLUSD",1750588020635,7.18,133.38,133.32,37.50375037]
["bitfinex","SOLUSD",1750588022670,7.18,133.38,133.32,63.75637562]
["bitfinex","SOLUSD",1750588025264,7.18,133.38,133.35,26.0]
["bitfinex","SOLUSD",1750588026057,146.4,133.39,133.35,26.0]
["bitfinex","SOLUSD",1750588026563,185.18,133.42,133.36,63.73725252]
["bitfinex","SOLUSD",1750588027265,153.56,133.42,133.36,63.73725252]
["bitfinex","SOLUSD",1750588027771,18.64964886,133.39,133.32,7.50075007]
["bitfinex","SOLUSD",1750588027962,18.64964886,133.37,133.32,7.50075007]
["bitfinex","SOLUSD",1750588028162,18.64964886,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750588028350,146.4,133.34,133.3,18.7544161]
["bitfinex","SOLUSD",1750588030353,153.56,133.34,133.3,18.7544161]
["bitfinex","SOLUSD",1750588031170,153.56,133.34,133.28,26.2605042]
["bitfinex","SOLUSD",1750588031479,18.64964886,133.33,133.28,26.2605042]
["bitfinex","SOLUSD",1750588032257,153.56,133.34,133.28,26.2605042]
["bitfinex","SOLUSD",1750588033246,153.56,133.34,133.29,26.0]
["bitfinex","SOLUSD",1750588034950,31.62,133.33,133.29,26.0]
["bitfinex","SOLUSD",1750588036775,153.56,133.34,133.3,26.25656413]
["bitfinex","SOLUSD",1750588037276,40.3379,133.4,133.33,26.0]
["bitfinex","SOLUSD",1750588037981,1.5779,133.4,133.37,26.0]
["bitfinex","SOLUSD",1750588038278,38.76,133.44,133.37,26.0]
["bitfinex","SOLUSD",1750588038780,7.16,133.44,133.37,26.0]
["bitfinex","SOLUSD",1750588038969,38.76,133.44,133.38,26.2408157]
["bitfinex","SOLUSD",1750588039171,7.16,133.44,133.38,26.2408157]
["bitfinex","SOLUSD",1750588039468,38.76,133.44,133.38,26.2408157]
["bitfinex","SOLUSD",1750588040064,18.64964886,133.43,133.38,26.2408157]
["bitfinex","SOLUSD",1750588040656,50.24964886,133.43,133.38,26.2408157]
["bitfinex","SOLUSD",1750588043273,50.24964886,133.43,133.37,37.48967425]
["bitfinex","SOLUSD",1750588043274,146.4,133.42,133.37,37.48967425]
["bitfinex","SOLUSD",1750588044465,146.4,133.42,133.36,26.24475103]
["bitfinex","SOLUSD",1750588044665,31.6,133.41,133.36,26.24475103]
["bitfinex","SOLUSD",1750588045586,146.4,133.42,133.36,26.24475103]
["bitfinex","SOLUSD",1750588045999,50.22964886,133.41,133.36,26.24475103]
["bitfinex","SOLUSD",1750588046201,146.4,133.4,133.36,26.24475103]
["bitfinex","SOLUSD",1750588046504,148.0593,133.4,133.34,26.24868755]
["bitfinex","SOLUSD",1750588046789,146.4,133.39,133.34,26.24868755]
["bitfinex","SOLUSD",1750588048283,146.4,133.39,133.34,29.99521768]
["bitfinex","SOLUSD",1750588051795,146.4,133.39,133.34,67.49334277]
["bitfinex","SOLUSD",1750588054807,146.06373308,133.39,133.34,67.49334277]
["bitfinex","SOLUSD",1750588058298,31.56,133.41,133.34,67.49334277]
["bitfinex","SOLUSD",1750588058493,177.62373308,133.43,133.34,67.49334277]
["bitfinex","SOLUSD",1750588058789,18.64964886,133.4,133.34,26.24868755]
["bitfinex","SOLUSD",1750588058993,18.64964886,133.38,133.34,26.24868755]
["bitfinex","SOLUSD",1750588059194,50.20964886,133.38,133.34,26.24868755]
["bitfinex","SOLUSD",1750588059913,50.20964886,133.38,133.34,18.74906254]
["bitfinex","SOLUSD",1750588061413,146.06373308,133.39,133.34,18.74906254]
["bitfinex","SOLUSD",1750588062487,18.64964886,133.38,133.34,18.74906254]
["bitfinex","SOLUSD",1750588062687,31.56,133.37,133.34,18.74906254]
["bitfinex","SOLUSD",1750588063086,57.32964886,133.38,133.34,18.74906254]
["bitfinex","SOLUSD",1750588064821,57.32964886,133.38,133.32,26.25262525]
["bitfinex","SOLUSD",1750588065407,7.12,133.38,133.32,63.75637562]
["bitfinex","SOLUSD",1750588065689,40.3233,133.41,133.35,26.0]
["bitfinex","SOLUSD",1750588066702,40.3233,133.41,133.36,26.24475103]
["bitfinex","SOLUSD",1750588067689,7.12,133.41,133.36,32.54965103]
["bitfinex","SOLUSD",1750588067895,146.06373308,133.44,133.39,26.0]
["bitfinex","SOLUSD",1750588068405,7.12,133.46,133.39,26.0]
["bitfinex","SOLUSD",1750588068807,7.12,133.46,133.4,26.23688155]
["bitfinex","SOLUSD",1750588069825,7.12,133.46,133.43,26.0]
["bitfinex","SOLUSD",1750588070006,7.12,133.46,133.4,63.71814092]
["bitfinex","SOLUSD",1750588070007,18.64964886,133.45,133.4,26.23688155]
["bitfinex","SOLUSD",1750588070200,50.18964886,133.45,133.41,26.0]
["bitfinex","SOLUSD",1750588070806,50.18964886,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750588071704,49.59619216,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750588072125,55.12479563,133.45,133.41,33.49548321]
["bitfinex","SOLUSD",1750588072294,55.12479563,133.45,133.41,7.49548321]
["bitfinex","SOLUSD",1750588072498,49.59619216,133.45,133.41,7.49548321]
["bitfinex","SOLUSD",1750588072826,55.12456983,133.45,133.41,7.49548321]
["bitfinex","SOLUSD",1750588073134,55.12456983,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1750588073308,62.61806449,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1750588073510,5.52837767,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1750588073712,1.5219,133.41,133.39,26.0]
["bitfinex","SOLUSD",1750588073911,177.60373308,133.4,133.38,7.49702245]
["bitfinex","SOLUSD",1750588074314,184.72373308,133.4,133.38,7.49702245]
["bitfinex","SOLUSD",1750588080632,164.71338194,133.39,133.34,7.49962501]
["bitfinex","SOLUSD",1750588080816,18.64964886,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750588081014,31.52,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750588081827,146.06373308,133.38,133.34,26.24868755]
["bitfinex","SOLUSD",1750588082415,146.06373308,133.38,133.32,63.75522838]
["bitfinex","SOLUSD",1750588087244,31.52,133.37,133.32,63.75522838]
["bitfinex","SOLUSD",1750588087635,177.58373308,133.38,133.32,26.25262525]
["bitfinex","SOLUSD",1750588087835,18.64964886,133.37,133.32,26.25262525]
["bitfinex","SOLUSD",1750588088038,31.52,133.36,133.32,26.25262525]
["bitfinex","SOLUSD",1750588090552,31.52,133.37,133.32,26.25262525]
["bitfinex","SOLUSD",1750588100706,7.12,133.4,133.36,26.24475103]
["bitfinex","SOLUSD",1750588100839,7.12,133.4,133.36,32.60675103]
["bitfinex","SOLUSD",1750588103362,18.64964886,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1750588104131,38.62,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1750588104538,38.62,133.4,133.36,26.24475103]
["bitfinex","SOLUSD",1750588105138,38.62,133.4,133.36,18.74625074]
["bitfinex","SOLUSD",1750588106862,7.12,133.4,133.36,18.74625074]
["bitfinex","SOLUSD",1750588113453,38.6,133.4,133.36,18.74625074]
["bitfinex","SOLUSD",1750588114595,7.12,133.4,133.36,18.74625074]
["bitfinex","SOLUSD",1750588115709,7.12,133.4,133.39,26.0]
["bitfinex","SOLUSD",1750588116567,8.6184,133.45,133.39,52.23884848]
["bitfinex","SOLUSD",1750588116882,14.16788278,133.45,133.39,52.23884848]
["bitfinex","SOLUSD",1750588117047,12.60948278,133.45,133.39,52.23884848]
["bitfinex","SOLUSD",1750588117651,12.60948278,133.45,133.39,89.72291775]
["bitfinex","SOLUSD",1750588117855,7.06,133.45,133.39,89.72291775]
["bitfinex","SOLUSD",1750588121003,7.06,133.45,133.39,127.20698702]
["bitfinex","SOLUSD",1750588121868,146.06373308,133.44,133.39,52.23884848]
["bitfinex","SOLUSD",1750588122092,164.71338194,133.43,133.39,26.23884848]
["bitfinex","SOLUSD",1750588124297,31.46,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1750588124899,31.46,133.42,133.37,18.74476372]
["bitfinex","SOLUSD",1750588125398,18.64964886,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750588125576,24.19088488,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750588126416,5.54123602,133.41,133.34,18.74789431]
["bitfinex","SOLUSD",1750588126574,44.49647593,133.42,133.34,18.74789431]
["bitfinex","SOLUSD",1750588127475,26.0,133.41,133.34,18.74789431]
["bitfinex","SOLUSD",1750588127683,31.54123602,133.41,133.34,18.74789431]
["bitfinex","SOLUSD",1750588128201,39.03693987,133.41,133.34,18.74789431]
["bitfinex","SOLUSD",1750588128371,18.64964886,133.4,133.34,18.74789431]
["bitfinex","SOLUSD",1750588128572,38.5,133.39,133.34,18.74789431]
["bitfinex","SOLUSD",1750588129598,18.64964886,133.38,133.34,18.74789431]
["bitfinex","SOLUSD",1750588130583,164.71338194,133.38,133.34,18.74789431]
["bitfinex","SOLUSD",1750588130896,164.71338194,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1750588132884,164.71338194,133.38,133.33,26.25065626]
["bitfinex","SOLUSD",1750588136008,18.64964886,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750588136299,31.44,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1750588136506,146.06373308,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1750588136878,146.06373308,133.38,133.33,26.25065626]
["bitfinex","SOLUSD",1750588137086,177.50373308,133.38,133.33,26.25065626]
["bitfinex","SOLUSD",1750588137795,18.64964886,133.37,133.33,26.25065626]
["bitfinex","SOLUSD",1750588137989,177.50373308,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750588139485,177.50373308,133.36,133.31,18.75305374]
["bitfinex","SOLUSD",1750588141983,177.50373308,133.36,133.31,16.93864823]
["bitfinex","SOLUSD",1750588143008,164.71338194,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750588143211,177.50373308,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1750588143519,177.50373308,133.34,133.27,63.78029563]
["bitfinex","SOLUSD",1750588143685,146.06373308,133.33,133.27,63.78029563]
["bitfinex","SOLUSD",1750588144219,146.06373308,133.33,133.3,26.0]
["bitfinex","SOLUSD",1750588144517,38.48,133.35,133.27,67.5479394]
["bitfinex","SOLUSD",1750588144733,18.64964886,133.34,133.27,67.5479394]
["bitfinex","SOLUSD",1750588145002,31.42,133.33,133.27,67.5479394]
["bitfinex","SOLUSD",1750588146710,38.48,133.35,133.27,67.5479394]
["bitfinex","SOLUSD",1750588149397,38.48,133.35,133.3,26.0]
["bitfinex","SOLUSD",1750588151211,38.48,133.35,133.31,26.25459454]
["bitfinex","SOLUSD",1750588152100,146.06373308,133.37,133.32,6.9872]
["bitfinex","SOLUSD",1750588153423,146.06373308,133.37,133.33,26.25065626]
["bitfinex","SOLUSD",1750588159224,177.46373308,133.37,133.33,26.25065626]
["bitfinex","SOLUSD",1750588160521,146.06373308,133.37,133.33,26.25065626]
["bitfinex","SOLUSD",1750588174421,146.06373308,133.36,133.33,26.25065626]
["bitfinex","SOLUSD",1750588176934,146.06373308,133.36,133.3,37.50842604]
["bitfinex","SOLUSD",1750588176935,146.06373308,133.36,133.3,63.76499017]
["bitfinex","SOLUSD",1750588178133,146.06373308,133.36,133.34,26.0]
["bitfinex","SOLUSD",1750588178329,7.04,133.39,133.34,26.0]
["bitfinex","SOLUSD",1750588179036,7.04,133.39,133.35,26.24671915]
["bitfinex","SOLUSD",1750588181726,153.10373308,133.39,133.35,26.24671915]
["bitfinex","SOLUSD",1750588182339,153.10373308,133.39,133.35,25.52643355]
["bitfinex","SOLUSD",1750588187569,146.06373308,133.38,133.35,6.77877701]
["bitfinex","SOLUSD",1750588187784,18.64964886,133.37,133.35,6.77877701]
["bitfinex","SOLUSD",1750588188076,178.92893308,133.38,133.35,6.77877701]
["bitfinex","SOLUSD",1750588189245,178.92893308,133.38,133.33,26.25031726]
["bitfinex","SOLUSD",1750588191073,5.56915061,133.37,133.33,26.25031726]
["bitfinex","SOLUSD",1750588191264,178.92893308,133.38,133.33,26.25031726]
["bitfinex","SOLUSD",1750588191565,24.21985698,133.37,133.33,26.25031726]
["bitfinex","SOLUSD",1750588191764,177.40373308,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750588192345,177.40373308,133.36,133.24,32.61808786]
["bitfinex","SOLUSD",1750588192346,18.64964886,133.33,133.24,32.61808786]
["bitfinex","SOLUSD",1750588192661,18.64964886,133.31,133.24,32.61808786]
["bitfinex","SOLUSD",1750588192843,31.34,133.3,133.24,32.61808786]
["bitfinex","SOLUSD",1750588193152,177.40373308,133.3,133.24,32.61808786]
["bitfinex","SOLUSD",1750588194171,146.06373308,133.3,133.24,32.61808786]
["bitfinex","SOLUSD",1750588194974,146.06373308,133.29,133.24,32.61808786]
["bitfinex","SOLUSD",1750588195271,18.64964886,133.28,133.21,26.27319696]
["bitfinex","SOLUSD",1750588195449,177.40373308,133.27,133.21,26.27319696]
["bitfinex","SOLUSD",1750588195772,7.0,133.26,133.21,26.27319696]
["bitfinex","SOLUSD",1750588196571,7.0,133.26,133.21,7.50694392]
["bitfinex","SOLUSD",1750588197073,31.36,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1750588197243,31.36,133.25,133.2,6.3432]
["bitfinex","SOLUSD",1750588197244,31.36,133.25,133.2,7.5075075]
["bitfinex","SOLUSD",1750588197448,1.5372,133.23,133.18,7.50863493]
["bitfinex","SOLUSD",1750588197664,31.36,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1750588199270,31.36,133.22,133.16,18.77425818]
["bitfinex","SOLUSD",1750588199694,31.36,133.22,133.17,26.0]
["bitfinex","SOLUSD",1750588200068,18.64964886,133.21,133.14,7.51089079]
["bitfinex","SOLUSD",1750588200268,38.36,133.2,133.14,7.51089079]
["bitfinex","SOLUSD",1750588200571,18.64964886,133.19,133.14,7.51089079]
["bitfinex","SOLUSD",1750588200781,7.0,133.2,133.14,30.06967987]
["bitfinex","SOLUSD",1750588200982,7.0,133.25,133.18,26.0]
["bitfinex","SOLUSD",1750588201289,7.0,133.25,133.19,7.50807117]
["bitfinex","SOLUSD",1750588202081,7.0,133.25,133.19,26.27824911]
["bitfinex","SOLUSD",1750588202281,31.36,133.24,133.19,26.27824911]
["bitfinex","SOLUSD",1750588203594,7.0,133.25,133.19,26.27824911]
["bitfinex","SOLUSD",1750588204094,46.65080479,133.29,133.24,26.0]
["bitfinex","SOLUSD",1750588204270,15.29080479,133.29,133.24,26.0]
["bitfinex","SOLUSD",1750588205793,15.29080479,133.29,133.25,26.2664165]
["bitfinex","SOLUSD",1750588208297,15.29080479,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1750588210686,18.64964886,133.28,133.22,7.50638042]
["bitfinex","SOLUSD",1750588210909,15.29080479,133.29,133.22,7.50638042]
["bitfinex","SOLUSD",1750588210910,15.29080479,133.29,133.22,26.27233147]
["bitfinex","SOLUSD",1750588213706,18.64964886,133.28,133.22,26.27233147]
["bitfinex","SOLUSD",1750588214209,164.71338194,133.28,133.22,26.27233147]
["bitfinex","SOLUSD",1750588214811,31.36,133.27,133.22,26.27233147]
["bitfinex","SOLUSD",1750588218312,31.36,133.27,133.22,63.80423358]
["bitfinex","SOLUSD",1750588218515,15.29080479,133.29,133.26,26.0]
["bitfinex","SOLUSD",1750588219885,15.29080479,133.29,133.27,7.50356419]
["bitfinex","SOLUSD",1750588232205,15.29080479,133.29,133.27,13.95586419]
["bitfinex","SOLUSD",1750588232425,147.65263308,133.35,133.3,26.0]
["bitfinex","SOLUSD",1750588233607,147.65263308,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1750588233926,147.65263308,133.35,133.31,26.25459454]
["bitfinex","SOLUSD",1750588234512,146.06373308,133.35,133.31,26.25459454]
["bitfinex","SOLUSD",1750588234711,86.96,133.36,133.31,26.25459454]
["bitfinex","SOLUSD",1750588234913,38.32,133.36,133.31,26.25459454]
["bitfinex","SOLUSD",1750588235229,6.98,133.36,133.31,26.25459454]
["bitfinex","SOLUSD",1750588238328,6.98,133.36,133.31,29.97457429]
["bitfinex","SOLUSD",1750588244238,6.98,133.36,133.31,67.48113793]
["bitfinex","SOLUSD",1750588244747,6.98,133.36,133.34,26.0]
["bitfinex","SOLUSD",1750588244919,6.98,133.36,133.35,26.0]
["bitfinex","SOLUSD",1750588245521,53.00993748,133.41,133.36,26.0]
["bitfinex","SOLUSD",1750588245823,21.68993748,133.41,133.36,26.0]
["bitfinex","SOLUSD",1750588246413,21.68993748,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1750588246835,164.71338194,133.4,133.34,7.49962501]
["bitfinex","SOLUSD",1750588247053,18.64964886,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1750588247243,32.8851,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750588247644,146.06373308,133.39,133.34,26.24868755]
["bitfinex","SOLUSD",1750588247835,177.38373308,133.39,133.34,26.24868755]
["bitfinex","SOLUSD",1750588251857,146.06373308,133.39,133.34,26.24868755]
["bitfinex","SOLUSD",1750588258653,31.32,133.38,133.34,26.24868755]
["bitfinex","SOLUSD",1750588259169,31.32,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1750588259363,146.06373308,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750588259667,31.32,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750588260249,31.32,133.36,133.32,26.25243446]
["bitfinex","SOLUSD",1750588262650,146.06373308,133.37,133.32,26.25243446]
["bitfinex","SOLUSD",1750588263353,146.06373308,133.37,133.35,26.0]
["bitfinex","SOLUSD",1750588263870,146.06373308,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1750588268177,49.94964886,133.37,133.3,26.25656413]
["bitfinex","SOLUSD",1750588269988,20.26414886,133.36,133.3,7.50187546]
["bitfinex","SOLUSD",1750588270167,18.64964886,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1750588270362,31.3,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1750588271068,31.3,133.33,133.3,26.25656413]
["bitfinex","SOLUSD",1750588271273,31.3,133.33,133.29,3.66361573]
["bitfinex","SOLUSD",1750588271274,31.3,133.33,133.29,26.0]
["bitfinex","SOLUSD",1750588271583,31.3,133.33,133.28,26.2605042]
["bitfinex","SOLUSD",1750588272470,31.3,133.33,133.28,18.757503]
["bitfinex","SOLUSD",1750588272664,31.3,133.34,133.28,18.757503]
["bitfinex","SOLUSD",1750588272969,18.64964886,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1750588273176,177.36373308,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1750588273392,18.64964886,133.29,133.23,26.2690753]
["bitfinex","SOLUSD",1750588273589,31.3,133.28,133.23,26.2690753]
["bitfinex","SOLUSD",1750588277682,153.02373308,133.3,133.23,63.79816034]
["bitfinex","SOLUSD",1750588277994,153.02373308,133.3,133.26,26.0]
["bitfinex","SOLUSD",1750588278299,6.96,133.3,133.26,26.0]
["bitfinex","SOLUSD",1750588279800,6.96,133.3,133.27,26.26247467]
["bitfinex","SOLUSD",1750588282003,6.96,133.35,133.27,89.78029563]
["bitfinex","SOLUSD",1750588282181,31.3,133.34,133.27,89.78029563]
["bitfinex","SOLUSD",1750588282383,6.96,133.35,133.27,89.78029563]
["bitfinex","SOLUSD",1750588282608,31.3,133.34,133.27,89.78029563]
["bitfinex","SOLUSD",1750588284503,31.3,133.34,133.3,26.0]
["bitfinex","SOLUSD",1750588285606,31.3,133.34,133.31,26.25459454]
["bitfinex","SOLUSD",1750588288101,6.96,133.35,133.31,26.25459454]
["bitfinex","SOLUSD",1750588292937,18.64964886,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1750588293408,18.64964886,133.34,133.29,7.50243829]
["bitfinex","SOLUSD",1750588293606,18.64964886,133.34,133.26,18.76016277]
["bitfinex","SOLUSD",1750588293607,18.64964886,133.34,133.27,7.50356419]
["bitfinex","SOLUSD",1750588293811,18.64964886,133.32,133.26,26.26429003]
["bitfinex","SOLUSD",1750588294010,1.6637,133.3,133.26,26.26429003]
["bitfinex","SOLUSD",1750588295538,146.06373308,133.33,133.29,26.0]
["bitfinex","SOLUSD",1750588295724,1.6614,133.34,133.29,26.0]
["bitfinex","SOLUSD",1750588296128,1.6614,133.34,133.3,26.25656413]
["bitfinex","SOLUSD",1750588297110,6.96,133.35,133.3,26.25656413]
["bitfinex","SOLUSD",1750588298129,6.96,133.35,133.3,63.76594147]
["bitfinex","SOLUSD",1750588304044,146.06373308,133.37,133.33,26.0]
["bitfinex","SOLUSD",1750588304264,6.94,133.4,133.33,26.0]
["bitfinex","SOLUSD",1750588305626,6.94,133.4,133.34,26.24868755]
["bitfinex","SOLUSD",1750588305826,6.94,133.4,133.37,26.0]
["bitfinex","SOLUSD",1750588306123,6.94,133.4,133.34,31.84891568]
["bitfinex","SOLUSD",1750588306320,160.77367056,133.41,133.34,31.84891568]
["bitfinex","SOLUSD",1750588306656,146.06373308,133.41,133.34,37.83683047]
["bitfinex","SOLUSD",1750588306857,146.06373308,133.41,133.35,18.64964886]
["bitfinex","SOLUSD",1750588307175,146.06373308,133.41,133.34,105.93766586]
["bitfinex","SOLUSD",1750588307822,146.06373308,133.44,133.34,105.93766586]
["bitfinex","SOLUSD",1750588308022,146.06373308,133.43,133.37,26.0]
["bitfinex","SOLUSD",1750588309439,146.06373308,133.43,133.38,26.2408157]
["bitfinex","SOLUSD",1750588311867,146.06373308,133.42,133.38,26.2408157]
["bitfinex","SOLUSD",1750588320653,164.71338194,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750588320853,18.64964886,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1750588321076,177.30373308,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1750588321268,146.06373308,133.37,133.33,52.2493221]
["bitfinex","SOLUSD",1750588322265,146.06373308,133.37,133.33,26.2493221]
["bitfinex","SOLUSD",1750588322468,1.5529,133.42,133.33,63.75025962]
["bitfinex","SOLUSD",1750588322781,1.5529,133.42,133.36,26.0]
["bitfinex","SOLUSD",1750588323454,1.5529,133.42,133.37,26.24278322]
["bitfinex","SOLUSD",1750588326382,1.5529,133.42,133.33,67.47025826]
["bitfinex","SOLUSD",1750588326892,1.5529,133.42,133.34,18.64964886]
["bitfinex","SOLUSD",1750588328480,1.5529,133.42,133.38,26.2408157]
["bitfinex","SOLUSD",1750588332996,146.06373308,133.43,133.38,26.2408157]
["bitfinex","SOLUSD",1750588334015,146.06373308,133.43,133.38,63.72769529]
["bitfinex","SOLUSD",1750588335581,146.06373308,133.43,133.38,67.51651777]
["bitfinex","SOLUSD",1750588336421,18.64964886,133.42,133.38,26.2408157]
["bitfinex","SOLUSD",1750588337237,146.06373308,133.43,133.38,63.72769529]
["bitfinex","SOLUSD",1750588338400,146.06373308,133.43,133.38,56.23031938]
["bitfinex","SOLUSD",1750588338613,146.06373308,133.43,133.38,18.74343979]
["bitfinex","SOLUSD",1750588339332,177.28373308,133.43,133.38,18.74343979]
["bitfinex","SOLUSD",1750588346135,18.64964886,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1750588346444,49.84964886,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1750588347020,146.06373308,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750588347519,146.06373308,133.4,133.35,3.73583951]
["bitfinex","SOLUSD",1750588347720,146.06373308,133.4,133.33,63.75011383]
["bitfinex","SOLUSD",1750588348650,146.06373308,133.4,133.36,26.0]
["bitfinex","SOLUSD",1750588349239,1.643,133.42,133.38,26.0]
["bitfinex","SOLUSD",1750588349451,146.06373308,133.44,133.4,26.0]
["bitfinex","SOLUSD",1750588349761,147.70673308,133.48,133.44,26.0]
["bitfinex","SOLUSD",1750588351027,147.70673308,133.48,133.41,32.74911491]
["bitfinex","SOLUSD",1750588351233,146.06373308,133.47,133.41,26.23491491]
["bitfinex","SOLUSD",1750588351733,31.2,133.46,133.41,26.23491491]
["bitfinex","SOLUSD",1750588352344,36.75791641,133.46,133.41,26.23491491]
["bitfinex","SOLUSD",1750588352866,31.2,133.46,133.41,26.23491491]
["bitfinex","SOLUSD",1750588353039,5.55732244,133.45,133.41,26.23491491]
["bitfinex","SOLUSD",1750588353242,31.2,133.46,133.41,26.23491491]
["bitfinex","SOLUSD",1750588353441,164.71338194,133.45,133.41,26.23491491]
["bitfinex","SOLUSD",1750588353667,164.71338194,133.45,133.38,52.2408157]
["bitfinex","SOLUSD",1750588353864,177.26373308,133.44,133.38,52.2408157]
["bitfinex","SOLUSD",1750588355362,146.06373308,133.44,133.38,52.2408157]
["bitfinex","SOLUSD",1750588358964,209.86577167,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1750588359149,204.31668194,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1750588359683,5.54792721,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1750588359884,31.18,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750588360051,31.18,133.41,133.35,22.54056977]
["bitfinex","SOLUSD",1750588360052,36.72792721,133.41,133.36,26.24475103]
["bitfinex","SOLUSD",1750588360254,31.18,133.41,133.36,26.24475103]
["bitfinex","SOLUSD",1750588361960,31.18,133.41,133.34,26.24868755]
["bitfinex","SOLUSD",1750588362476,154.48703308,133.43,133.37,26.0]
["bitfinex","SOLUSD",1750588362695,6.92,133.43,133.38,6.3306]
["bitfinex","SOLUSD",1750588364205,6.92,133.43,133.39,26.23884848]
["bitfinex","SOLUSD",1750588365301,6.9,133.45,133.39,26.23884848]
["bitfinex","SOLUSD",1750588368378,8.5092,133.45,133.39,18.74203463]
["bitfinex","SOLUSD",1750588370706,16.00265461,133.45,133.38,7.49737591]
["bitfinex","SOLUSD",1750588372818,8.5092,133.45,133.38,7.49737591]
["bitfinex","SOLUSD",1750588373913,146.06373308,133.44,133.38,7.49737591]
["bitfinex","SOLUSD",1750588374701,146.06373308,133.44,133.38,26.2408157]
["bitfinex","SOLUSD",1750588375815,146.06373308,133.44,133.38,7.49737591]
["bitfinex","SOLUSD",1750588376512,146.06373308,133.44,133.36,26.24471773]
["bitfinex","SOLUSD",1750588377416,5.56145366,133.43,133.36,26.24471773]
["bitfinex","SOLUSD",1750588378518,146.06373308,133.44,133.36,63.73721922]
["bitfinex","SOLUSD",1750588378812,146.06373308,133.44,133.37,1.633]
["bitfinex","SOLUSD",1750588379510,146.06373308,133.44,133.38,7.49737591]
["bitfinex","SOLUSD",1750588379700,146.06373308,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1750588380611,146.06373308,133.43,133.38,26.2408157]
["bitfinex","SOLUSD",1750588383595,146.06373308,133.43,133.36,26.24475103]
["bitfinex","SOLUSD",1750588385815,146.06373308,133.42,133.36,26.24475103]
["bitfinex","SOLUSD",1750588386690,146.06373308,133.42,133.35,3.35820203]
["bitfinex","SOLUSD",1750588388598,146.06373308,133.42,133.36,26.24475103]
["bitfinex","SOLUSD",1750588391610,146.06373308,133.41,133.36,26.24475103]
["bitfinex","SOLUSD",1750588393736,146.06373308,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1750588393909,146.06373308,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1750588394110,146.06373308,133.38,133.36,7.49850029]
["bitfinex","SOLUSD",1750588395433,146.06373308,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1750588396407,146.06373308,133.38,133.35,26.24671915]
["bitfinex","SOLUSD",1750588396613,146.06373308,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750588396813,146.06373308,133.42,133.36,25.01894886]
["bitfinex","SOLUSD",1750588397505,146.06373308,133.42,133.37,26.24278322]
["bitfinex","SOLUSD",1750588397713,146.06373308,133.42,133.37,63.73247355]
["bitfinex","SOLUSD",1750588399610,146.06373308,133.42,133.39,26.23884848]
["bitfinex","SOLUSD",1750588401130,146.06373308,133.47,133.42,32.384]
["bitfinex","SOLUSD",1750588401331,6.88,133.5,133.42,32.384]
["bitfinex","SOLUSD",1750588401509,5.57651814,133.49,133.42,32.384]
["bitfinex","SOLUSD",1750588401707,5.57651814,133.48,133.42,32.384]
["bitfinex","SOLUSD",1750588401937,5.57651814,133.49,133.42,32.384]
["bitfinex","SOLUSD",1750588402716,5.57651814,133.49,133.43,26.23098252]
["bitfinex","SOLUSD",1750588404413,12.45651814,133.5,133.43,26.23098252]
["bitfinex","SOLUSD",1750588406230,170.28990008,133.49,133.43,7.49456643]
["bitfinex","SOLUSD",1750588406437,5.57651814,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1750588406634,31.57651814,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1750588406938,170.28990008,133.47,133.41,7.49568997]
["bitfinex","SOLUSD",1750588407130,20.27354886,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750588407327,6.88,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750588407524,146.06373308,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1750588408127,146.06373308,133.43,133.38,26.24072076]
["bitfinex","SOLUSD",1750588408327,146.06373308,133.42,133.38,26.24072076]
["bitfinex","SOLUSD",1750588408745,146.06373308,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1750588410114,146.06373308,133.42,133.37,18.74479931]
["bitfinex","SOLUSD",1750588410429,146.06373308,133.42,133.37,26.24273737]
["bitfinex","SOLUSD",1750588412042,146.06373308,133.41,133.37,26.24273737]
["bitfinex","SOLUSD",1750588412547,6.88,133.44,133.38,18.64964886]
["bitfinex","SOLUSD",1750588412738,6.88,133.44,133.37,26.24273737]
["bitfinex","SOLUSD",1750588414840,12.4434242,133.44,133.37,26.24273737]
["bitfinex","SOLUSD",1750588415019,5.5634242,133.43,133.37,26.24273737]
["bitfinex","SOLUSD",1750588415222,12.4434242,133.44,133.37,26.24273737]
["bitfinex","SOLUSD",1750588418061,5.5634242,133.43,133.37,7.49793806]
["bitfinex","SOLUSD",1750588418243,146.06373308,133.42,133.37,7.49793806]
["bitfinex","SOLUSD",1750588419244,146.06373308,133.42,133.36,7.49850029]
["bitfinex","SOLUSD",1750588420055,1.5176,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750588421061,7.07430626,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750588421265,18.64964886,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1750588421473,146.06373308,133.39,133.32,7.50075007]
["bitfinex","SOLUSD",1750588421766,18.64964886,133.36,133.29,7.50243829]
["bitfinex","SOLUSD",1750588421939,146.06373308,133.35,133.29,7.50243829]
["bitfinex","SOLUSD",1750588422141,18.64964886,133.34,133.29,7.50243829]
["bitfinex","SOLUSD",1750588423067,146.06373308,133.35,133.29,26.25853402]
["bitfinex","SOLUSD",1750588423243,146.06373308,133.35,133.31,26.25459454]
["bitfinex","SOLUSD",1750588423558,146.06373308,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1750588423768,146.06373308,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1750588425272,146.06373308,133.34,133.28,26.25926975]
["bitfinex","SOLUSD",1750588427281,146.06373308,133.33,133.28,26.25926975]
["bitfinex","SOLUSD",1750588429960,146.06373308,133.33,133.29,18.64964886]
["bitfinex","SOLUSD",1750588430482,146.06373308,133.37,133.29,18.64964886]
["bitfinex","SOLUSD",1750588431601,146.06373308,133.37,133.3,26.25656413]
["bitfinex","SOLUSD",1750588434309,146.06373308,133.37,133.33,26.0]
["bitfinex","SOLUSD",1750588434508,7.31945778,133.44,133.36,26.0]
["bitfinex","SOLUSD",1750588434509,154.50483308,133.43,133.36,26.0]
["bitfinex","SOLUSD",1750588434676,146.06373308,133.42,133.36,26.0]
["bitfinex","SOLUSD",1750588435190,146.06373308,133.42,133.37,26.24278322]
["bitfinex","SOLUSD",1750588441519,146.06373308,133.42,133.37,27.75828322]
["bitfinex","SOLUSD",1750588441723,146.06373308,133.42,133.37,65.24797355]
["bitfinex","SOLUSD",1750588442028,146.06373308,133.42,133.38,25.22614886]
["bitfinex","SOLUSD",1750588442813,6.86,133.43,133.41,26.0]
["bitfinex","SOLUSD",1750588443214,146.06373308,133.46,133.41,26.0]
["bitfinex","SOLUSD",1750588444105,146.06373308,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1750588444506,146.06373308,133.46,133.39,44.74197333]
["bitfinex","SOLUSD",1750588444702,18.64964886,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1750588445102,146.06373308,133.46,133.4,26.23688155]
["bitfinex","SOLUSD",1750588445310,146.06373308,133.46,133.43,26.0]
["bitfinex","SOLUSD",1750588445602,6.86,133.48,133.43,26.0]
["bitfinex","SOLUSD",1750588446020,6.86,133.48,133.44,26.22901678]
["bitfinex","SOLUSD",1750588446222,146.06373308,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750588448100,146.06373308,133.47,133.42,26.23290254]
["bitfinex","SOLUSD",1750588452604,146.06373308,133.46,133.42,26.23290254]
["bitfinex","SOLUSD",1750588452802,146.06373308,133.45,133.42,26.23290254]
["bitfinex","SOLUSD",1750588453124,146.06373308,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750588454527,146.06373308,133.45,133.41,26.23491491]
["bitfinex","SOLUSD",1750588454936,164.71338194,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750588455128,146.06373308,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750588455331,146.06373308,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1750588456635,146.06373308,133.42,133.38,18.74206902]
["bitfinex","SOLUSD",1750588458635,173.67233308,133.46,133.38,18.74206902]
["bitfinex","SOLUSD",1750588458942,146.06373308,133.45,133.38,18.74206902]
["bitfinex","SOLUSD",1750588460542,146.06373308,133.45,133.39,6.5538]
["bitfinex","SOLUSD",1750588460751,146.06373308,133.45,133.4,27.78928155]
["bitfinex","SOLUSD",1750588461118,146.06373308,133.45,133.4,65.27054092]
["bitfinex","SOLUSD",1750588461745,6.86,133.48,133.42,26.0]
["bitfinex","SOLUSD",1750588461937,6.86,133.48,133.42,57.08]
["bitfinex","SOLUSD",1750588462953,17.86072851,133.52,133.47,18.64964886]
["bitfinex","SOLUSD",1750588463139,1.6872642,133.52,133.48,31.08]
["bitfinex","SOLUSD",1750588463333,1.6872642,133.52,133.48,34.80966048]
["bitfinex","SOLUSD",1750588463532,1.6872642,133.52,133.47,26.0]
["bitfinex","SOLUSD",1750588463744,1.6872642,133.52,133.48,31.08]
["bitfinex","SOLUSD",1750588464461,1.6872642,133.52,133.49,31.08]
["bitfinex","SOLUSD",1750588464849,1.6872642,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1750588466958,1.6872642,133.52,133.49,26.21883951]
["bitfinex","SOLUSD",1750588473482,1.6872642,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750588473767,146.06373308,133.51,133.45,7.49344323]
["bitfinex","SOLUSD",1750588473980,146.06373308,133.51,133.45,26.22705132]
["bitfinex","SOLUSD",1750588474164,172.06373308,133.51,133.45,7.49344323]
["bitfinex","SOLUSD",1750588474481,18.64964886,133.5,133.45,7.49344323]
["bitfinex","SOLUSD",1750588474649,164.71338194,133.5,133.45,7.49344323]
["bitfinex","SOLUSD",1750588474974,18.64964886,133.48,133.41,7.49568997]
["bitfinex","SOLUSD",1750588475175,146.06373308,133.47,133.41,7.49568997]
["bitfinex","SOLUSD",1750588475557,146.06373308,133.47,133.41,26.23491491]
["bitfinex","SOLUSD",1750588475967,146.06373308,133.47,133.41,29.9456327]
["bitfinex","SOLUSD",1750588476484,146.06373308,133.47,133.42,26.0]
["bitfinex","SOLUSD",1750588477573,146.06373308,133.47,133.43,26.23098252]
["bitfinex","SOLUSD",1750588480377,26.0,133.5,133.43,26.23098252]
["bitfinex","SOLUSD",1750588480378,146.06373308,133.46,133.43,26.23098252]
["bitfinex","SOLUSD",1750588482895,146.06373308,133.46,133.43,57.29098252]
["bitfinex","SOLUSD",1750588483674,26.0,133.5,133.43,94.76381471]
["bitfinex","SOLUSD",1750588483885,146.06373308,133.51,133.43,94.76381471]
["bitfinex","SOLUSD",1750588484076,146.06373308,133.5,133.43,94.76381471]
["bitfinex","SOLUSD",1750588486612,146.06373308,133.5,133.43,102.85681471]
["bitfinex","SOLUSD",1750588487312,146.06373308,133.5,133.44,18.64964886]
["bitfinex","SOLUSD",1750588487679,146.06373308,133.5,133.45,26.0]
["bitfinex","SOLUSD",1750588487885,146.06373308,133.5,133.46,31.06]
["bitfinex","SOLUSD",1750588489391,146.06373308,133.5,133.47,26.22312129]
["bitfinex","SOLUSD",1750588492224,146.06373308,133.49,133.47,7.49232037]
["bitfinex","SOLUSD",1750588493518,146.06373308,133.49,133.46,26.22508616]
["bitfinex","SOLUSD",1750588499724,146.06373308,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750588500628,146.06373308,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750588501029,146.06373308,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750588501233,146.06373308,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1750588501414,147.66263308,133.45,133.38,31.06]
["bitfinex","SOLUSD",1750588501732,146.06373308,133.44,133.38,57.06]
["bitfinex","SOLUSD",1750588501927,146.06373308,133.44,133.38,26.0]
["bitfinex","SOLUSD",1750588502133,146.06373308,133.44,133.38,57.06]
["bitfinex","SOLUSD",1750588503122,146.06373308,133.44,133.39,26.23884848]
["bitfinex","SOLUSD",1750588503838,146.06373308,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750588504719,146.06373308,133.42,133.37,7.49793806]
["bitfinex","SOLUSD",1750588504924,1.6131,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750588505121,8.4331,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750588505324,8.4331,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1750588506845,146.06373308,133.39,133.31,7.50131272]
["bitfinex","SOLUSD",1750588507047,171.13998194,133.38,133.31,7.50131272]
["bitfinex","SOLUSD",1750588507337,146.06373308,133.37,133.31,7.50131272]
["bitfinex","SOLUSD",1750588507640,158.67327097,133.37,133.31,7.50131272]
["bitfinex","SOLUSD",1750588508729,146.06373308,133.36,133.3,7.50187546]
["bitfinex","SOLUSD",1750588508930,166.32648194,133.35,133.28,7.5030012]
["bitfinex","SOLUSD",1750588509236,6.84,133.34,133.28,7.5030012]
["bitfinex","SOLUSD",1750588510144,6.84,133.34,133.27,26.26146846]
["bitfinex","SOLUSD",1750588513446,6.6036,133.32,133.27,7.50356419]
["bitfinex","SOLUSD",1750588514470,32.6036,133.32,133.27,7.50356419]
["bitfinex","SOLUSD",1750588515259,147.67683308,133.35,133.27,7.50356419]
["bitfinex","SOLUSD",1750588515457,147.67683308,133.35,133.27,26.26247467]
["bitfinex","SOLUSD",1750588515662,173.67683308,133.35,133.27,26.26247467]
["bitfinex","SOLUSD",1750588515858,185.10905934,133.35,133.27,26.26247467]
["bitfinex","SOLUSD",1750588516658,185.10905934,133.35,133.27,18.75891048]
["bitfinex","SOLUSD",1750588517791,11.43222626,133.35,133.3,26.0]
["bitfinex","SOLUSD",1750588518885,11.43222626,133.35,133.31,26.25459454]
["bitfinex","SOLUSD",1750588522059,157.49595934,133.35,133.31,26.25459454]
["bitfinex","SOLUSD",1750588522462,157.49595934,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1750588522878,157.49595934,133.35,133.29,26.25853402]
["bitfinex","SOLUSD",1750588523879,157.49595934,133.35,133.29,63.77072548]
["bitfinex","SOLUSD",1750588525185,157.49595934,133.35,133.29,56.26828719]
["bitfinex","SOLUSD",1750588525891,157.49595934,133.35,133.29,18.75609573]
["bitfinex","SOLUSD",1750588527389,157.49595934,133.35,133.3,57.08]
["bitfinex","SOLUSD",1750588527690,11.43222626,133.35,133.34,26.0]
["bitfinex","SOLUSD",1750588528186,11.43222626,133.35,133.34,75.72964886]
["bitfinex","SOLUSD",1750588528483,6.82,133.41,133.35,18.64964886]
["bitfinex","SOLUSD",1750588529157,6.82,133.41,133.36,26.24475103]
["bitfinex","SOLUSD",1750588530567,6.82,133.41,133.36,63.73725252]
["bitfinex","SOLUSD",1750588530781,146.06373308,133.43,133.37,18.64964886]
["bitfinex","SOLUSD",1750588531779,146.06373308,133.43,133.36,63.73725252]
["bitfinex","SOLUSD",1750588532464,11.31504723,133.45,133.36,18.74625074]
["bitfinex","SOLUSD",1750588532465,146.06373308,133.42,133.36,18.74625074]
["bitfinex","SOLUSD",1750588534891,146.06373308,133.42,133.36,26.24475103]
["bitfinex","SOLUSD",1750588536483,146.06373308,133.41,133.36,26.24475103]
["bitfinex","SOLUSD",1750588540567,146.06373308,133.41,133.36,18.74625074]
["bitfinex","SOLUSD",1750588541370,157.37878031,133.45,133.37,52.81544886]
["bitfinex","SOLUSD",1750588541567,157.37878031,133.45,133.41,26.0]
["bitfinex","SOLUSD",1750588541786,11.31504723,133.45,133.41,26.0]
["bitfinex","SOLUSD",1750588541986,11.31504723,133.45,133.38,49.70964886]
["bitfinex","SOLUSD",1750588542194,11.31504723,133.45,133.39,26.0]
["bitfinex","SOLUSD",1750588542495,11.31504723,133.45,133.4,26.23688155]
["bitfinex","SOLUSD",1750588546201,11.31504723,133.45,133.41,44.64964886]
["bitfinex","SOLUSD",1750588546784,11.31504723,133.45,133.42,26.23294857]
["bitfinex","SOLUSD",1750588549300,11.31504723,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750588549690,11.31504723,133.45,133.42,26.23294857]
["bitfinex","SOLUSD",1750588550694,11.31504723,133.45,133.39,63.72291775]
["bitfinex","SOLUSD",1750588550897,11.31504723,133.45,133.41,26.0]
["bitfinex","SOLUSD",1750588551406,11.31504723,133.45,133.41,57.06]
["bitfinex","SOLUSD",1750588551605,11.31504723,133.45,133.42,26.0]
["bitfinex","SOLUSD",1750588552906,11.31504723,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1750588555392,11.31504723,133.45,133.42,26.23250202]
["bitfinex","SOLUSD",1750588558015,11.31504723,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750588559321,11.31504723,133.45,133.4,26.23688155]
["bitfinex","SOLUSD",1750588561332,11.31504723,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750588561511,11.31504723,133.45,133.44,26.0]
["bitfinex","SOLUSD",1750588561827,1.6872642,133.52,133.45,18.64964886]
["bitfinex","SOLUSD",1750588563335,1.6872642,133.52,133.47,18.64964886]
["bitfinex","SOLUSD",1750588563505,1.6872642,133.52,133.47,75.68964886]
["bitfinex","SOLUSD",1750588565323,1.6872642,133.52,133.49,18.64964886]
["bitfinex","SOLUSD",1750588566217,1.6872642,133.52,133.5,31.04]
["bitfinex","SOLUSD",1750588567133,1.6872642,133.52,133.48,26.22115672]
["bitfinex","SOLUSD",1750588568829,1.6872642,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750588569140,146.06373308,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750588569635,146.06373308,133.51,133.46,26.22508616]
["bitfinex","SOLUSD",1750588574043,1.6872642,133.52,133.47,18.64964886]
["bitfinex","SOLUSD",1750588574245,1.6872642,133.52,133.48,26.0]
["bitfinex","SOLUSD",1750588576460,1.6872642,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1750588576623,3.3526642,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1750588578637,3.3526642,133.52,133.47,26.22173128]
["bitfinex","SOLUSD",1750588579037,3.3526642,133.52,133.47,7.49232037]
["bitfinex","SOLUSD",1750588579939,3.3526642,133.52,133.44,57.04]
["bitfinex","SOLUSD",1750588579940,18.64964886,133.51,133.46,7.49283443]
["bitfinex","SOLUSD",1750588580257,152.88373308,133.5,133.46,7.49283443]
["bitfinex","SOLUSD",1750588580627,152.88373308,133.5,133.44,26.0]
["bitfinex","SOLUSD",1750588580827,152.88373308,133.5,133.46,26.0]
["bitfinex","SOLUSD",1750588582344,152.88373308,133.5,133.44,26.0]
["bitfinex","SOLUSD",1750588582652,152.88373308,133.5,133.45,7.49344323]
["bitfinex","SOLUSD",1750588582861,146.06373308,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1750588584052,146.06373308,133.49,133.43,26.22969512]
["bitfinex","SOLUSD",1750588584253,14.31068507,133.5,133.43,26.22969512]
["bitfinex","SOLUSD",1750588584254,146.06373308,133.48,133.43,26.22969512]
["bitfinex","SOLUSD",1750588588540,146.06373308,133.48,133.46,26.0]
["bitfinex","SOLUSD",1750588590473,146.06373308,133.48,133.43,18.73512869]
["bitfinex","SOLUSD",1750588590659,146.06373308,133.47,133.44,26.0]
["bitfinex","SOLUSD",1750588592384,146.06373308,133.47,133.45,7.49344323]
["bitfinex","SOLUSD",1750588592762,1.5908,133.46,133.41,18.73910058]
["bitfinex","SOLUSD",1750588592973,146.06373308,133.45,133.41,18.73910058]
["bitfinex","SOLUSD",1750588594277,146.06373308,133.45,133.39,57.27884848]
["bitfinex","SOLUSD",1750588594577,146.06373308,133.45,133.39,83.27884848]
["bitfinex","SOLUSD",1750588594963,146.06373308,133.45,133.42,26.0]
["bitfinex","SOLUSD",1750588595168,146.06373308,133.49,133.43,49.68964886]
["bitfinex","SOLUSD",1750588595369,146.06373308,133.49,133.46,26.0]
["bitfinex","SOLUSD",1750588596484,146.06373308,133.49,133.47,7.49232037]
["bitfinex","SOLUSD",1750588597379,8.402,133.5,133.47,26.22312129]
["bitfinex","SOLUSD",1750588597580,8.402,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1750588598282,8.0439,133.46,133.39,7.49681385]
["bitfinex","SOLUSD",1750588598486,154.10763308,133.46,133.38,18.7434107]
["bitfinex","SOLUSD",1750588599799,161.60068014,133.46,133.38,18.7434107]
["bitfinex","SOLUSD",1750588600406,161.60068014,133.46,133.38,26.24078661]
["bitfinex","SOLUSD",1750588602111,26.14321478,133.45,133.38,7.49737591]
["bitfinex","SOLUSD",1750588602296,6.82,133.44,133.38,7.49737591]
["bitfinex","SOLUSD",1750588602484,18.64964886,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1750588602682,1.5178,133.41,133.34,18.74900021]
["bitfinex","SOLUSD",1750588603010,146.06373308,133.4,133.34,26.24862522]
["bitfinex","SOLUSD",1750588605209,146.06373308,133.4,133.34,29.98784082]
["bitfinex","SOLUSD",1750588605885,146.06373308,133.4,133.34,26.24862522]
["bitfinex","SOLUSD",1750588606202,152.71533308,133.4,133.34,26.24862522]
["bitfinex","SOLUSD",1750588607002,146.06373308,133.39,133.34,7.49962501]
["bitfinex","SOLUSD",1750588607910,146.06373308,133.39,133.34,26.24868755]
["bitfinex","SOLUSD",1750588610614,1.5178,133.41,133.37,26.0]
["bitfinex","SOLUSD",1750588610783,6.5722,133.43,133.37,26.0]
["bitfinex","SOLUSD",1750588611124,8.3509,133.44,133.37,26.0]
["bitfinex","SOLUSD",1750588611403,8.3509,133.44,133.38,18.64964886]
["bitfinex","SOLUSD",1750588612307,8.3509,133.44,133.37,57.04]
["bitfinex","SOLUSD",1750588612619,8.3509,133.44,133.38,7.49737591]
["bitfinex","SOLUSD",1750588614812,146.06373308,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1750588616321,153.55834571,133.43,133.36,18.74527834]
["bitfinex","SOLUSD",1750588617304,146.06373308,133.43,133.36,18.74527834]
["bitfinex","SOLUSD",1750588619229,146.06373308,133.42,133.36,18.74527834]
["bitfinex","SOLUSD",1750588619422,146.06373308,133.41,133.35,7.49906261]
["bitfinex","SOLUSD",1750588619608,146.06373308,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1750588620105,146.06373308,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1750588620307,1.5036,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1750588621223,146.06373308,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1750588624425,18.64964886,133.43,133.38,26.0]
["bitfinex","SOLUSD",1750588624426,146.06373308,133.43,133.38,26.0]
["bitfinex","SOLUSD",1750588625327,146.06373308,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750588625919,146.06373308,133.43,133.39,26.23884848]
["bitfinex","SOLUSD",1750588628910,146.06373308,133.46,133.42,26.0]
["bitfinex","SOLUSD",1750588629310,146.06373308,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750588630019,146.06373308,133.46,133.43,26.23098252]
["bitfinex","SOLUSD",1750588639021,146.06373308,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750588639323,146.06373308,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1750588640938,146.06373308,133.45,133.41,18.73909511]
["bitfinex","SOLUSD",1750588651394,147.67053308,133.45,133.41,18.73909511]
["bitfinex","SOLUSD",1750588652892,6.8,133.44,133.41,18.73909511]
["bitfinex","SOLUSD",1750588654773,146.06373308,133.43,133.41,18.73909511]
["bitfinex","SOLUSD",1750588655986,146.06373308,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1750588658489,146.06373308,133.43,133.4,26.23688155]
["bitfinex","SOLUSD",1750588659774,6.8,133.44,133.4,26.23688155]
["bitfinex","SOLUSD",1750588667291,146.06373308,133.47,133.4,63.71814092]
["bitfinex","SOLUSD",1750588668593,5.60428156,133.46,133.4,63.71814092]
["bitfinex","SOLUSD",1750588668790,146.06373308,133.47,133.4,63.71814092]
["bitfinex","SOLUSD",1750588669021,151.66852282,133.46,133.4,26.23688155]
["bitfinex","SOLUSD",1750588669197,5.60478974,133.45,133.4,26.23688155]
["bitfinex","SOLUSD",1750588669524,5.60944955,133.44,133.4,26.23688155]
["bitfinex","SOLUSD",1750588669697,146.06373308,133.46,133.4,26.23688155]
["bitfinex","SOLUSD",1750588669893,5.60942899,133.45,133.4,26.23688155]
["bitfinex","SOLUSD",1750588670212,5.60942899,133.44,133.4,26.23688155]
["bitfinex","SOLUSD",1750588670416,146.06373308,133.46,133.4,26.23688155]
["bitfinex","SOLUSD",1750588670709,5.61008546,133.45,133.4,26.23688155]
["bitfinex","SOLUSD",1750588670916,1.5976,133.43,133.4,26.23688155]
["bitfinex","SOLUSD",1750588671092,12.41135252,133.42,133.35,7.49906261]
["bitfinex","SOLUSD",1750588671295,151.6750856,133.41,133.35,7.49906261]
["bitfinex","SOLUSD",1750588671501,146.06373308,133.4,133.35,26.24534624]
["bitfinex","SOLUSD",1750588671817,151.67422521,133.39,133.35,26.24534624]
["bitfinex","SOLUSD",1750588672025,151.67422521,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1750588672191,147.66133308,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750588672896,147.66133308,133.37,133.33,26.0]
["bitfinex","SOLUSD",1750588674328,154.46133308,133.4,133.35,26.0]
["bitfinex","SOLUSD",1750588675197,154.46133308,133.4,133.36,26.24475103]
["bitfinex","SOLUSD",1750588679822,154.46133308,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1750588680615,5.595744,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1750588681309,154.46133308,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1750588682210,170.30797509,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1750588682533,146.06373308,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1750588683227,146.06373308,133.39,133.33,26.25065626]
["bitfinex","SOLUSD",1750588692429,146.06373308,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1750588693022,18.64964886,133.37,133.29,26.25833897]
["bitfinex","SOLUSD",1750588693228,164.71338194,133.37,133.29,26.25833897]
["bitfinex","SOLUSD",1750588694162,172.21142503,133.37,133.29,26.25833897]
["bitfinex","SOLUSD",1750588694328,164.71338194,133.37,133.29,26.25833897]
["bitfinex","SOLUSD",1750588694754,172.21134886,133.37,133.29,26.25833897]
["bitfinex","SOLUSD",1750588695349,164.71338194,133.37,133.29,26.25833897]
["bitfinex","SOLUSD",1750588695535,180.34042161,133.37,133.29,26.25833897]
["bitfinex","SOLUSD",1750588695737,161.69077275,133.37,133.29,26.25833897]
["bitfinex","SOLUSD",1750588696258,146.06373308,133.36,133.29,26.25833897]
["bitfinex","SOLUSD",1750588702147,146.06373308,133.35,133.29,26.25833897]
["bitfinex","SOLUSD",1750588702866,15.62703967,133.37,133.36,26.0]
["bitfinex","SOLUSD",1750588703440,15.62703967,133.37,133.34,26.0]
["bitfinex","SOLUSD",1750588703662,15.62703967,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750588708269,15.62703967,133.37,133.36,18.64964886]
["bitfinex","SOLUSD",1750588708971,8.3355,133.46,133.39,18.64964886]
["bitfinex","SOLUSD",1750588709884,8.3355,133.46,133.42,26.0]
["bitfinex","SOLUSD",1750588711165,8.3355,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750588711496,8.3355,133.46,133.4,7.49625187]
["bitfinex","SOLUSD",1750588711792,146.06373308,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1750588712478,146.06373308,133.45,133.4,26.23688155]
["bitfinex","SOLUSD",1750588716997,8.3355,133.46,133.4,26.23688155]
["bitfinex","SOLUSD",1750588716998,146.06373308,133.44,133.4,26.23688155]
["bitfinex","SOLUSD",1750588718494,146.06373308,133.44,133.43,26.0]
["bitfinex","SOLUSD",1750588719062,146.06373308,133.44,133.43,33.49456643]
["bitfinex","SOLUSD",1750588719470,8.3355,133.46,133.43,52.23098252]
["bitfinex","SOLUSD",1750588721173,8.3355,133.46,133.43,33.49456643]
["bitfinex","SOLUSD",1750588722899,146.06373308,133.45,133.43,33.49456643]
["bitfinex","SOLUSD",1750588723267,6.8,133.46,133.43,52.23098252]
["bitfinex","SOLUSD",1750588726513,15.57145826,133.48,133.47,26.0]
["bitfinex","SOLUSD",1750588727915,1.5039981,133.49,133.47,33.49232037]
["bitfinex","SOLUSD",1750588728107,1.5039981,133.49,133.48,18.64964886]
["bitfinex","SOLUSD",1750588729190,1.5039981,133.49,133.47,46.31682037]
["bitfinex","SOLUSD",1750588729393,1.5039981,133.49,133.48,18.64964886]
["bitfinex","SOLUSD",1750588729896,1.5039981,133.49,133.48,26.14140792]
["bitfinex","SOLUSD",1750588734700,1.5039981,133.49,133.48,7.49175906]
["bitfinex","SOLUSD",1750588736824,1.5039981,133.49,133.45,26.22657767]
["bitfinex","SOLUSD",1750588738628,1.5039981,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1750588739003,146.06373308,133.48,133.45,7.49344323]
["bitfinex","SOLUSD",1750588740339,146.06373308,133.47,133.45,7.49344323]
["bitfinex","SOLUSD",1750588740720,146.06373308,133.47,133.43,18.73506254]
["bitfinex","SOLUSD",1750588740920,146.06373308,133.46,133.43,18.73506254]
["bitfinex","SOLUSD",1750588742820,146.06373308,133.46,133.43,26.22962897]
["bitfinex","SOLUSD",1750588743017,1.5039981,133.49,133.44,18.64964886]
["bitfinex","SOLUSD",1750588743230,1.5039981,133.49,133.45,30.96]
["bitfinex","SOLUSD",1750588745039,1.5039981,133.49,133.46,26.22508616]
["bitfinex","SOLUSD",1750588752239,1.5039981,133.49,133.46,18.7322044]
["bitfinex","SOLUSD",1750588761163,1.5039981,133.49,133.46,44.7322044]
["bitfinex","SOLUSD",1750588761759,1.5039981,133.49,133.48,26.0]
["bitfinex","SOLUSD",1750588763373,1.5039981,133.49,133.48,33.49175906]
["bitfinex","SOLUSD",1750588763973,1.5039981,133.49,133.48,7.49175906]
["bitfinex","SOLUSD",1750588775089,1.5039981,133.49,133.46,26.22508616]
["bitfinex","SOLUSD",1750588777010,1.5039981,133.49,133.47,44.64964886]
["bitfinex","SOLUSD",1750588777302,1.5039981,133.49,133.48,49.58964886]
["bitfinex","SOLUSD",1750588778918,1.5039981,133.49,133.48,57.08140792]
["bitfinex","SOLUSD",1750588782506,1.5039981,133.49,133.48,38.43175906]
["bitfinex","SOLUSD",1750588784521,1.5039981,133.49,133.48,57.08140792]
["bitfinex","SOLUSD",1750588794342,1.5039981,133.49,133.48,38.43175906]
["bitfinex","SOLUSD",1750588794708,1.5039981,133.49,133.48,7.49175906]
["bitfinex","SOLUSD",1750588795909,1.5039981,133.49,133.47,7.49232037]
["bitfinex","SOLUSD",1750588797735,1.5039981,133.49,133.48,30.92]
["bitfinex","SOLUSD",1750588797936,1.5039981,133.49,133.48,38.41175906]
["bitfinex","SOLUSD",1750588798632,1.5039981,133.49,133.48,57.06140792]
["bitfinex","SOLUSD",1750588801347,1.5039981,133.49,133.48,38.41175906]
["bitfinex","SOLUSD",1750588802350,1.5039981,133.49,133.48,57.06140792]
["bitfinex","SOLUSD",1750588804743,1.5039981,133.49,133.48,38.41175906]
["bitfinex","SOLUSD",1750588805223,1.5039981,133.49,133.48,64.41175906]
["bitfinex","SOLUSD",1750588805423,1.5039981,133.49,133.48,38.41175906]
["bitfinex","SOLUSD",1750588805647,1.5039981,133.49,133.48,64.41175906]
["bitfinex","SOLUSD",1750588821582,1.5039981,133.49,133.43,26.22967099]
["bitfinex","SOLUSD",1750588821783,5.60940569,133.48,133.43,26.22967099]
["bitfinex","SOLUSD",1750588821988,147.56773118,133.49,133.43,30.92]
["bitfinex","SOLUSD",1750588822201,147.56773118,133.49,133.43,56.92]
["bitfinex","SOLUSD",1750588822202,5.61036328,133.48,133.43,56.92]
["bitfinex","SOLUSD",1750588822370,147.56773118,133.49,133.43,56.92]
["bitfinex","SOLUSD",1750588822790,5.60724695,133.48,133.43,56.92]
["bitfinex","SOLUSD",1750588822999,147.56773118,133.49,133.43,56.92]
["bitfinex","SOLUSD",1750588823298,5.60716944,133.48,133.43,56.92]
["bitfinex","SOLUSD",1750588823503,147.56773118,133.49,133.43,56.92]
["bitfinex","SOLUSD",1750588823794,5.60525238,133.48,133.43,56.92]
["bitfinex","SOLUSD",1750588823999,147.56773118,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750588824292,5.60524812,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750588824482,147.56773118,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750588824786,5.60281969,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750588824967,147.56773118,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750588825170,5.60281969,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750588825371,147.56773118,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750588825606,5.60091105,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750588825786,147.56773118,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750588825988,5.60081007,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750588826295,147.56773118,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750588826498,5.59876217,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750588826796,147.56773118,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750588827095,5.59865589,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750588827277,147.56773118,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750588828275,5.59606558,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750588828785,5.5957607,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750588829295,147.56773118,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750588830593,147.56773118,133.49,133.44,26.22901678]
["bitfinex","SOLUSD",1750588834920,5.59186671,133.48,133.44,26.22901678]
["bitfinex","SOLUSD",1750588835303,147.56773118,133.49,133.44,26.22901678]
["bitfinex","SOLUSD",1750588837320,147.56773118,133.49,133.44,63.69904076]
["bitfinex","SOLUSD",1750588837485,1.5039981,133.49,133.48,26.0]
["bitfinex","SOLUSD",1750588837894,1.5039981,133.49,133.48,56.92]
["bitfinex","SOLUSD",1750588838989,1.5039981,133.49,133.48,83.06140792]
["bitfinex","SOLUSD",1750588840327,1.5039981,133.49,133.48,33.49175906]
["bitfinex","SOLUSD",1750588856159,1.5039981,133.49,133.48,26.14140792]
["bitfinex","SOLUSD",1750588859130,1.5039981,133.49,133.48,7.49175906]
["bitfinex","SOLUSD",1750588864956,1.5039981,133.49,133.48,26.14140792]
["bitfinex","SOLUSD",1750588867377,1.5039981,133.49,133.48,7.49175906]
["bitfinex","SOLUSD",1750588877376,1.5039981,133.49,133.46,26.22463642]
["bitfinex","SOLUSD",1750588879658,1.5039981,133.49,133.48,26.0]
["bitfinex","SOLUSD",1750588879858,1.5039981,133.49,133.48,75.52964886]
["bitfinex","SOLUSD",1750588880357,1.5039981,133.49,133.48,84.85980001]
["bitfinex","SOLUSD",1750588880782,166.47234618,133.56,133.52,26.0]
["bitfinex","SOLUSD",1750588880783,20.4086131,133.56,133.52,26.0]
["bitfinex","SOLUSD",1750588881058,20.4086131,133.56,133.53,30.88]
["bitfinex","SOLUSD",1750588881278,20.4086131,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750588881884,13.6886131,133.56,133.55,49.52964886]
["bitfinex","SOLUSD",1750588882064,5.59948655,133.61,133.58,26.0]
["bitfinex","SOLUSD",1750588882379,7.9858,133.62,133.57,56.88]
["bitfinex","SOLUSD",1750588883084,7.9858,133.62,133.57,60.66980346]
["bitfinex","SOLUSD",1750588883283,7.9858,133.62,133.58,26.20152717]
["bitfinex","SOLUSD",1750588883780,13.57509607,133.62,133.58,26.20152717]
["bitfinex","SOLUSD",1750588883986,7.9858,133.62,133.58,26.20152717]
["bitfinex","SOLUSD",1750588884282,5.58929607,133.64,133.59,30.86]
["bitfinex","SOLUSD",1750588884682,12.30929607,133.65,133.59,30.86]
["bitfinex","SOLUSD",1750588885269,6.72,133.65,133.59,30.86]
["bitfinex","SOLUSD",1750588885472,6.72,133.65,133.6,26.19760479]
["bitfinex","SOLUSD",1750588885974,6.72,133.65,133.6,52.19760479]
["bitfinex","SOLUSD",1750588886377,6.72,133.65,133.61,30.86]
["bitfinex","SOLUSD",1750588886688,17.43583977,133.68,133.61,30.86]
["bitfinex","SOLUSD",1750588887797,17.43583977,133.68,133.62,7.48390959]
["bitfinex","SOLUSD",1750588889080,17.43583977,133.68,133.62,26.19368357]
["bitfinex","SOLUSD",1750588889790,17.43583977,133.68,133.62,18.70977398]
["bitfinex","SOLUSD",1750588892697,17.43583977,133.68,133.65,26.0]
["bitfinex","SOLUSD",1750588894194,17.43583977,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1750588894582,1.6153,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1750588896494,1.6153,133.7,133.63,70.90009727]
["bitfinex","SOLUSD",1750588897090,1.6153,133.7,133.63,89.60847113]
["bitfinex","SOLUSD",1750588898404,1.6153,133.7,133.63,52.1917234]
["bitfinex","SOLUSD",1750588900308,146.06373308,133.69,133.63,52.1917234]
["bitfinex","SOLUSD",1750588906215,146.06373308,133.68,133.63,52.1917234]
["bitfinex","SOLUSD",1750588906932,1.6153,133.7,133.64,49.48964886]
["bitfinex","SOLUSD",1750588907091,1.6153,133.7,133.64,30.84]
["bitfinex","SOLUSD",1750588907419,1.6153,133.7,133.65,26.18780396]
["bitfinex","SOLUSD",1750588907725,1.6153,133.7,133.65,63.59895248]
["bitfinex","SOLUSD",1750588908020,6.72,133.71,133.66,26.0]
["bitfinex","SOLUSD",1750588909428,6.72,133.71,133.67,26.18388568]
["bitfinex","SOLUSD",1750588912397,6.72,133.71,133.7,26.0]
["bitfinex","SOLUSD",1750588912808,6.72,133.71,133.67,52.18388568]
["bitfinex","SOLUSD",1750588917733,6.72,133.71,133.67,83.00388568]
["bitfinex","SOLUSD",1750588921326,1.6720723,133.75,133.71,26.0]
["bitfinex","SOLUSD",1750588921530,1.6720723,133.75,133.72,75.46964886]
["bitfinex","SOLUSD",1750588921754,152.76373308,133.85,133.77,44.64964886]
["bitfinex","SOLUSD",1750588922041,50.0737,133.88,133.83,26.0]
["bitfinex","SOLUSD",1750588922042,1.5537,133.88,133.83,26.0]
["bitfinex","SOLUSD",1750588922227,152.76373308,133.9,133.84,30.82]
["bitfinex","SOLUSD",1750588922425,8.208,133.92,133.85,30.82]
["bitfinex","SOLUSD",1750588922643,8.208,133.92,133.81,6.0878]
["bitfinex","SOLUSD",1750588922644,34.208,133.92,133.84,56.82]
["bitfinex","SOLUSD",1750588922849,39.73800862,133.92,133.84,56.82]
["bitfinex","SOLUSD",1750588923153,5.53000862,133.91,133.85,7.47104968]
["bitfinex","SOLUSD",1750588923742,18.64964886,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1750588924146,5.53000862,133.91,133.85,7.47104968]
["bitfinex","SOLUSD",1750588924338,8.208,133.92,133.85,7.47104968]
["bitfinex","SOLUSD",1750588924940,13.73800862,133.92,133.85,7.47104968]
["bitfinex","SOLUSD",1750588925142,8.208,133.92,133.85,7.47104968]
["bitfinex","SOLUSD",1750588925557,44.64964886,133.91,133.85,26.14867388]
["bitfinex","SOLUSD",1750588925861,50.17965748,133.91,133.85,26.14867388]
["bitfinex","SOLUSD",1750588926378,44.64964886,133.91,133.85,26.14867388]
["bitfinex","SOLUSD",1750588926534,44.64964886,133.91,133.85,7.47104968]
["bitfinex","SOLUSD",1750588926735,50.16659763,133.91,133.85,7.47104968]
["bitfinex","SOLUSD",1750588926941,5.51694877,133.9,133.83,7.47216618]
["bitfinex","SOLUSD",1750588927174,18.64964886,133.88,133.83,7.47216618]
["bitfinex","SOLUSD",1750588927338,26.0,133.84,133.77,7.47551767]
["bitfinex","SOLUSD",1750588927671,197.73240448,133.84,133.77,7.47551767]
["bitfinex","SOLUSD",1750588927839,152.50663308,133.83,133.77,7.47551767]
["bitfinex","SOLUSD",1750588928043,5.51799205,133.82,133.77,7.47551767]
["bitfinex","SOLUSD",1750588929349,171.41338194,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750588930241,171.41338194,133.81,133.74,26.16928322]
["bitfinex","SOLUSD",1750588930756,171.41338194,133.81,133.74,52.16928322]
["bitfinex","SOLUSD",1750588931239,5.52074286,133.8,133.74,52.16928322]
["bitfinex","SOLUSD",1750588931644,5.52074286,133.8,133.74,7.47719455]
["bitfinex","SOLUSD",1750588931645,18.64964886,133.79,133.74,7.47719455]
["bitfinex","SOLUSD",1750588931965,24.17039172,133.79,133.72,7.47831289]
["bitfinex","SOLUSD",1750588932175,18.64964886,133.79,133.72,7.47831289]
["bitfinex","SOLUSD",1750588932468,31.64483574,133.79,133.72,7.47831289]
["bitfinex","SOLUSD",1750588932642,26.12409288,133.79,133.72,7.47831289]
["bitfinex","SOLUSD",1750588932843,31.64483574,133.79,133.72,7.47831289]
["bitfinex","SOLUSD",1750588933067,18.64964886,133.77,133.72,7.47831289]
["bitfinex","SOLUSD",1750588933975,18.64964886,133.77,133.71,18.69674462]
["bitfinex","SOLUSD",1750588934139,24.17039172,133.77,133.7,7.47943156]
["bitfinex","SOLUSD",1750588934339,5.52074286,133.77,133.7,26.17801046]
["bitfinex","SOLUSD",1750588934562,26.0,133.78,133.7,26.17801046]
["bitfinex","SOLUSD",1750588934873,26.0,133.78,133.7,52.17801046]
["bitfinex","SOLUSD",1750588935181,31.52611548,133.78,133.7,52.17801046]
["bitfinex","SOLUSD",1750588935351,26.0,133.78,133.7,52.17801046]
["bitfinex","SOLUSD",1750588935970,31.52611548,133.78,133.7,52.17801046]
["bitfinex","SOLUSD",1750588936273,26.0,133.78,133.7,52.17801046]
["bitfinex","SOLUSD",1750588936951,31.52863546,133.8,133.7,52.17801046]
["bitfinex","SOLUSD",1750588937140,31.52863546,133.8,133.71,30.82]
["bitfinex","SOLUSD",1750588938036,31.52863546,133.8,133.72,26.17409512]
["bitfinex","SOLUSD",1750588939053,164.71338194,133.79,133.72,26.17409512]
["bitfinex","SOLUSD",1750588939362,164.71338194,133.79,133.72,7.47831289]
["bitfinex","SOLUSD",1750588939363,18.64964886,133.77,133.72,7.47831289]
["bitfinex","SOLUSD",1750588939557,26.0,133.74,133.68,7.48055056]
["bitfinex","SOLUSD",1750588939875,146.06373308,133.73,133.68,26.18192698]
["bitfinex","SOLUSD",1750588940043,146.06373308,133.73,133.68,18.70137642]
["bitfinex","SOLUSD",1750588940244,146.06373308,133.73,133.67,7.48111019]
["bitfinex","SOLUSD",1750588940444,146.06373308,133.72,133.64,7.48278958]
["bitfinex","SOLUSD",1750588940668,146.06373308,133.72,133.64,26.18976353]
["bitfinex","SOLUSD",1750588942249,18.64964886,133.71,133.64,26.18976353]
["bitfinex","SOLUSD",1750588942459,146.06373308,133.7,133.64,26.18976353]
["bitfinex","SOLUSD",1750588942660,146.06373308,133.69,133.64,26.18976353]
["bitfinex","SOLUSD",1750588946784,173.04388194,133.68,133.62,7.48390959]
["bitfinex","SOLUSD",1750588946946,18.64964886,133.66,133.57,7.48671108]
["bitfinex","SOLUSD",1750588947151,26.13149936,133.66,133.57,7.48671108]
["bitfinex","SOLUSD",1750588947381,18.64964886,133.66,133.58,18.71537655]
["bitfinex","SOLUSD",1750588948876,18.64964886,133.66,133.58,26.20152717]
["bitfinex","SOLUSD",1750588949854,26.13133087,133.66,133.58,26.20152717]
["bitfinex","SOLUSD",1750588950569,146.06373308,133.65,133.58,26.20152717]
["bitfinex","SOLUSD",1750588951970,146.06373308,133.64,133.58,26.20152717]
["bitfinex","SOLUSD",1750588952480,146.06373308,133.63,133.58,26.20152717]
["bitfinex","SOLUSD",1750588956196,152.78373308,133.62,133.58,26.20152717]
["bitfinex","SOLUSD",1750588956400,146.06373308,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1750588956701,8.2365,133.62,133.53,38.99117121]
["bitfinex","SOLUSD",1750588956702,146.06373308,133.6,133.54,18.72089595]
["bitfinex","SOLUSD",1750588962003,146.06373308,133.59,133.54,18.72089595]
["bitfinex","SOLUSD",1750588964404,146.06373308,133.59,133.55,26.0]
["bitfinex","SOLUSD",1750588965302,14.822,133.62,133.55,26.0]
["bitfinex","SOLUSD",1750588965468,14.822,133.62,133.56,52.20545072]
["bitfinex","SOLUSD",1750588967905,146.06373308,133.61,133.56,52.20545072]
["bitfinex","SOLUSD",1750588969605,146.06373308,133.6,133.56,52.20545072]
["bitfinex","SOLUSD",1750588970313,146.06373308,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750588971210,146.06373308,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1750588971911,40.95557275,133.62,133.55,7.48783227]
["bitfinex","SOLUSD",1750588971912,146.06373308,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1750588972417,146.06373308,133.58,133.51,18.72395827]
["bitfinex","SOLUSD",1750588972609,146.06373308,133.57,133.51,18.72395827]
["bitfinex","SOLUSD",1750588973601,146.06373308,133.57,133.54,26.0]
["bitfinex","SOLUSD",1750588973909,6.72,133.6,133.54,26.0]
["bitfinex","SOLUSD",1750588974998,6.72,133.6,133.55,26.20741295]
["bitfinex","SOLUSD",1750588978415,12.26973795,133.6,133.55,26.20741295]
["bitfinex","SOLUSD",1750588979002,164.71338194,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1750588981302,5.55725625,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1750588981710,164.71338194,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1750588981920,5.55752611,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1750588982126,5.55752611,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1750588982426,164.71338194,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1750588982623,164.71338194,133.59,133.5,37.45318352]
["bitfinex","SOLUSD",1750588982624,1.5749,133.56,133.5,7.4906367]
["bitfinex","SOLUSD",1750588982797,24.21132503,133.55,133.45,37.0685]
["bitfinex","SOLUSD",1750588983001,18.64964886,133.53,133.46,7.49288176]
["bitfinex","SOLUSD",1750588983199,5.56167617,133.52,133.46,7.49288176]
["bitfinex","SOLUSD",1750588983396,5.57002709,133.51,133.44,26.22765857]
["bitfinex","SOLUSD",1750588983602,18.64964886,133.53,133.44,52.22765857]
["bitfinex","SOLUSD",1750588983919,178.76373308,133.54,133.47,26.0]
["bitfinex","SOLUSD",1750588984104,5.5649682,133.53,133.47,26.0]
["bitfinex","SOLUSD",1750588984305,5.57064319,133.52,133.47,26.0]
["bitfinex","SOLUSD",1750588984530,5.56766633,133.53,133.45,26.0]
["bitfinex","SOLUSD",1750588984711,178.76373308,133.54,133.45,26.0]
["bitfinex","SOLUSD",1750588984914,5.56760158,133.53,133.46,18.64964886]
["bitfinex","SOLUSD",1750588985210,30.84,133.59,133.53,26.0]
["bitfinex","SOLUSD",1750588985211,8.2322,133.59,133.53,26.0]
["bitfinex","SOLUSD",1750588985418,5.56835311,133.58,133.54,26.20937546]
["bitfinex","SOLUSD",1750588985625,8.2322,133.59,133.54,26.20937546]
["bitfinex","SOLUSD",1750588985831,5.56818005,133.58,133.54,26.20937546]
["bitfinex","SOLUSD",1750588986009,8.2322,133.59,133.54,26.20937546]
["bitfinex","SOLUSD",1750588986010,8.2322,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1750588986217,5.56806451,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1750588986409,18.64964886,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1750588986614,5.5705014,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1750588986928,18.64964886,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1750588987095,5.5706065,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1750588987300,24.22177459,133.58,133.52,26.21322263]
["bitfinex","SOLUSD",1750588987529,5.57207666,133.57,133.52,26.21322263]
["bitfinex","SOLUSD",1750588987706,146.06373308,133.57,133.52,26.21322263]
["bitfinex","SOLUSD",1750588991935,8.2322,133.59,133.52,26.21322263]
["bitfinex","SOLUSD",1750588992139,8.2322,133.59,133.52,57.07322263]
["bitfinex","SOLUSD",1750588996836,6.7,133.59,133.55,26.0]
["bitfinex","SOLUSD",1750588997330,6.7,133.59,133.56,26.0]
["bitfinex","SOLUSD",1750588997912,6.7,133.59,133.57,7.48671108]
["bitfinex","SOLUSD",1750589000218,146.06373308,133.62,133.6,26.0]
["bitfinex","SOLUSD",1750589000918,146.06373308,133.62,133.57,52.20348879]
["bitfinex","SOLUSD",1750589002938,146.06373308,133.62,133.57,89.63704422]
["bitfinex","SOLUSD",1750589004631,146.06373308,133.62,133.58,30.84]
["bitfinex","SOLUSD",1750589005043,146.06373308,133.62,133.61,26.0]
["bitfinex","SOLUSD",1750589005644,6.7,133.65,133.61,30.84]
["bitfinex","SOLUSD",1750589006142,146.06373308,133.69,133.61,30.84]
["bitfinex","SOLUSD",1750589006344,146.06373308,133.68,133.62,7.48390959]
["bitfinex","SOLUSD",1750589006848,146.06373308,133.68,133.62,26.19368357]
["bitfinex","SOLUSD",1750589009643,146.06373308,133.67,133.62,26.19368357]
["bitfinex","SOLUSD",1750589015942,146.06373308,133.67,133.63,26.0]
["bitfinex","SOLUSD",1750589017547,146.06373308,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1750589018332,8.2744,133.7,133.61,7.48446972]
["bitfinex","SOLUSD",1750589018333,146.06373308,133.66,133.61,7.48446972]
["bitfinex","SOLUSD",1750589018530,146.06373308,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1750589018728,146.06373308,133.65,133.61,26.19564403]
["bitfinex","SOLUSD",1750589019840,146.06373308,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1750589020854,146.06373308,133.65,133.61,26.19564403]
["bitfinex","SOLUSD",1750589025639,146.06373308,133.65,133.64,26.0]
["bitfinex","SOLUSD",1750589028050,146.06373308,133.65,133.64,33.48278958]
["bitfinex","SOLUSD",1750589033471,146.06373308,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1750589034147,146.06373308,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1750589035767,8.2744,133.7,133.62,7.48390959]
["bitfinex","SOLUSD",1750589035768,147.61663308,133.64,133.62,7.48390959]
["bitfinex","SOLUSD",1750589036262,147.61663308,133.64,133.55,45.42208985]
["bitfinex","SOLUSD",1750589036263,146.06373308,133.63,133.55,45.42208985]
["bitfinex","SOLUSD",1750589036466,146.06373308,133.63,133.56,26.20545072]
["bitfinex","SOLUSD",1750589036654,146.06373308,133.63,133.56,52.20545072]
["bitfinex","SOLUSD",1750589036851,146.06373308,133.63,133.56,26.20545072]
["bitfinex","SOLUSD",1750589037057,146.06373308,133.63,133.56,52.20545072]
["bitfinex","SOLUSD",1750589037551,146.06373308,133.63,133.56,26.20545072]
["bitfinex","SOLUSD",1750589037869,5.57677595,133.62,133.56,52.20545072]
["bitfinex","SOLUSD",1750589038566,5.57677595,133.62,133.56,7.48727163]
["bitfinex","SOLUSD",1750589038567,18.64964886,133.61,133.56,7.48727163]
["bitfinex","SOLUSD",1750589038779,1.5529,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1750589040470,1.5529,133.6,133.54,26.20934542]
["bitfinex","SOLUSD",1750589043659,1.5325,133.63,133.57,26.0]
["bitfinex","SOLUSD",1750589044173,18.64964886,133.62,133.54,26.20934542]
["bitfinex","SOLUSD",1750589044677,18.64964886,133.62,133.54,18.72095243]
["bitfinex","SOLUSD",1750589044997,24.22642829,133.62,133.54,18.72095243]
["bitfinex","SOLUSD",1750589045154,146.06373308,133.61,133.54,18.72095243]
["bitfinex","SOLUSD",1750589045555,6.2842,133.6,133.54,18.72095243]
["bitfinex","SOLUSD",1750589046757,6.2842,133.6,133.54,26.20934542]
["bitfinex","SOLUSD",1750589048051,146.06373308,133.59,133.54,26.20934542]
["bitfinex","SOLUSD",1750589049786,146.06373308,133.59,133.54,63.65131037]
["bitfinex","SOLUSD",1750589049994,146.06373308,133.59,133.57,26.0]
["bitfinex","SOLUSD",1750589050189,146.06373308,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750589051275,146.06373308,133.59,133.58,33.48615062]
["bitfinex","SOLUSD",1750589051852,1.5325,133.63,133.58,52.20152717]
["bitfinex","SOLUSD",1750589051853,147.59623308,133.63,133.58,52.20152717]
["bitfinex","SOLUSD",1750589052885,146.06373308,133.63,133.59,30.86]
["bitfinex","SOLUSD",1750589053258,146.06373308,133.63,133.6,26.19760479]
["bitfinex","SOLUSD",1750589054153,6.72,133.64,133.6,26.19760479]
["bitfinex","SOLUSD",1750589055889,147.56793308,133.67,133.61,26.0]
["bitfinex","SOLUSD",1750589056078,147.56793308,133.67,133.63,26.0]
["bitfinex","SOLUSD",1750589057460,146.06373308,133.67,133.64,26.18976353]
["bitfinex","SOLUSD",1750589057684,18.85267234,133.69,133.64,63.60371144]
["bitfinex","SOLUSD",1750589058054,18.85267234,133.69,133.65,30.88]
["bitfinex","SOLUSD",1750589058786,12.13267234,133.69,133.66,26.0]
["bitfinex","SOLUSD",1750589059571,12.13267234,133.69,133.67,7.48111019]
["bitfinex","SOLUSD",1750589063686,12.13267234,133.69,133.65,26.18767238]
["bitfinex","SOLUSD",1750589064466,12.13267234,133.69,133.66,30.88]
["bitfinex","SOLUSD",1750589065071,12.13267234,133.69,133.68,26.0]
["bitfinex","SOLUSD",1750589065663,12.13267234,133.69,133.68,33.48055056]
["bitfinex","SOLUSD",1750589069269,146.06373308,133.72,133.68,52.18192698]
["bitfinex","SOLUSD",1750589069462,146.06373308,133.72,133.69,30.86]
["bitfinex","SOLUSD",1750589070767,146.06373308,133.72,133.71,26.0]
["bitfinex","SOLUSD",1750589070993,146.06373308,133.72,133.71,33.47887218]
["bitfinex","SOLUSD",1750589071389,6.72,133.74,133.71,52.17605264]
["bitfinex","SOLUSD",1750589071576,146.06373308,133.75,133.72,30.86]
["bitfinex","SOLUSD",1750589072273,147.61133308,133.79,133.72,30.86]
["bitfinex","SOLUSD",1750589072688,147.61133308,133.79,133.75,26.0]
["bitfinex","SOLUSD",1750589072889,147.61133308,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1750589073095,1.5476,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1750589073299,18.91061352,133.8,133.77,26.16431186]
["bitfinex","SOLUSD",1750589074298,18.91061352,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1750589074502,6.3525,133.79,133.76,7.47600353]
["bitfinex","SOLUSD",1750589074901,6.3525,133.79,133.74,30.86]
["bitfinex","SOLUSD",1750589075194,6.3525,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1750589075570,1.5161,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750589076601,1.5161,133.78,133.73,18.6943607]
["bitfinex","SOLUSD",1750589080390,1.5161,133.78,133.72,7.47831289]
["bitfinex","SOLUSD",1750589080705,146.06373308,133.77,133.72,7.47831289]
["bitfinex","SOLUSD",1750589081198,18.64964886,133.76,133.71,7.47887218]
["bitfinex","SOLUSD",1750589081399,164.71338194,133.76,133.71,7.47887218]
["bitfinex","SOLUSD",1750589082486,146.06373308,133.76,133.71,26.17605264]
["bitfinex","SOLUSD",1750589086179,146.06373308,133.76,133.71,57.01605264]
["bitfinex","SOLUSD",1750589086907,146.06373308,133.76,133.71,94.41041357]
["bitfinex","SOLUSD",1750589090395,146.06373308,133.76,133.74,26.0]
["bitfinex","SOLUSD",1750589090597,12.19061352,133.8,133.78,26.0]
["bitfinex","SOLUSD",1750589090807,1.6436,133.82,133.78,56.88]
["bitfinex","SOLUSD",1750589090985,146.06373308,133.85,133.78,56.88]
["bitfinex","SOLUSD",1750589092211,146.06373308,133.85,133.79,26.16040061]
["bitfinex","SOLUSD",1750589102213,14.4231,133.89,133.82,26.0]
["bitfinex","SOLUSD",1750589102391,5.54800201,133.88,133.82,26.0]
["bitfinex","SOLUSD",1750589102591,5.54800201,133.87,133.82,26.0]
["bitfinex","SOLUSD",1750589102790,146.06373308,133.88,133.82,32.5347]
["bitfinex","SOLUSD",1750589103007,5.54763079,133.87,133.82,26.0]
["bitfinex","SOLUSD",1750589103309,146.06373308,133.88,133.82,26.0]
["bitfinex","SOLUSD",1750589103523,5.54875455,133.87,133.82,26.0]
["bitfinex","SOLUSD",1750589103816,18.64964886,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1750589103992,5.54705004,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1750589104202,8.3703,133.89,133.83,52.15258163]
["bitfinex","SOLUSD",1750589104623,13.91655303,133.89,133.83,52.15258163]
["bitfinex","SOLUSD",1750589104793,8.3703,133.89,133.83,52.15258163]
["bitfinex","SOLUSD",1750589105118,8.3703,133.89,133.83,89.51341253]
["bitfinex","SOLUSD",1750589105322,8.3703,133.89,133.83,52.15258163]
["bitfinex","SOLUSD",1750589105517,13.91655303,133.89,133.83,52.15258163]
["bitfinex","SOLUSD",1750589105722,8.3703,133.89,133.83,52.15258163]
["bitfinex","SOLUSD",1750589105907,6.74,133.89,133.83,52.15258163]
["bitfinex","SOLUSD",1750589106094,6.74,133.89,133.83,89.51341253]
["bitfinex","SOLUSD",1750589106816,6.74,133.89,133.83,97.73361253]
["bitfinex","SOLUSD",1750589107716,6.74,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1750589108024,5.54625303,133.91,133.85,94.34392229]
["bitfinex","SOLUSD",1750589108203,147.56953308,133.92,133.85,94.34392229]
["bitfinex","SOLUSD",1750589108990,24.18674044,133.91,133.85,7.47104968]
["bitfinex","SOLUSD",1750589109217,24.18674044,133.91,133.79,18.68575048]
["bitfinex","SOLUSD",1750589109218,27.5058,133.87,133.79,18.68575048]
["bitfinex","SOLUSD",1750589109396,18.64964886,133.85,133.79,18.68575048]
["bitfinex","SOLUSD",1750589109802,152.80373308,133.86,133.79,26.16015065]
["bitfinex","SOLUSD",1750589110317,152.80373308,133.86,133.79,52.16015065]
["bitfinex","SOLUSD",1750589110892,152.80373308,133.86,133.8,0.5]
["bitfinex","SOLUSD",1750589111698,152.80373308,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1750589111699,6.74,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1750589115900,6.74,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750589116620,6.74,133.86,133.8,18.68331042]
["bitfinex","SOLUSD",1750589118901,6.74,133.86,133.8,26.15715197]
["bitfinex","SOLUSD",1750589119614,164.71338194,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1750589119815,147.71803308,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1750589120920,147.71803308,133.84,133.77,26.16299976]
["bitfinex","SOLUSD",1750589121123,146.06373308,133.83,133.77,26.16299976]
["bitfinex","SOLUSD",1750589124202,146.06373308,133.83,133.78,0.5]
["bitfinex","SOLUSD",1750589125306,146.06373308,133.83,133.79,26.16040061]
["bitfinex","SOLUSD",1750589126328,146.06373308,133.83,133.78,7.47495888]
["bitfinex","SOLUSD",1750589127307,146.06373308,133.83,133.78,26.16235609]
["bitfinex","SOLUSD",1750589128317,146.06373308,133.83,133.78,18.68739721]
["bitfinex","SOLUSD",1750589131722,146.06373308,133.83,133.78,44.68739721]
["bitfinex","SOLUSD",1750589133238,146.06373308,133.83,133.78,89.53715052]
["bitfinex","SOLUSD",1750589134435,146.06373308,133.83,133.78,52.16235609]
["bitfinex","SOLUSD",1750589135410,5.58340373,133.82,133.78,302.16235609]
["bitfinex","SOLUSD",1750589135650,146.06373308,133.83,133.78,302.16235609]
["bitfinex","SOLUSD",1750589137231,146.06373308,133.83,133.78,339.53715052]
["bitfinex","SOLUSD",1750589138446,146.06373308,133.83,133.79,0.5]
["bitfinex","SOLUSD",1750589138612,146.06373308,133.83,133.78,339.53715052]
["bitfinex","SOLUSD",1750589139428,146.06373308,133.83,133.79,31.04]
["bitfinex","SOLUSD",1750589139812,1.6543,133.84,133.79,31.04]
["bitfinex","SOLUSD",1750589139813,1.6543,133.84,133.8,26.15844543]
["bitfinex","SOLUSD",1750589144251,5.58144387,133.86,133.81,26.0]
["bitfinex","SOLUSD",1750589144425,12.42144387,133.87,133.81,26.0]
["bitfinex","SOLUSD",1750589145245,6.84,133.87,133.81,26.0]
["bitfinex","SOLUSD",1750589146045,146.06373308,133.91,133.85,26.0]
["bitfinex","SOLUSD",1750589146346,5.58027347,133.9,133.85,26.0]
["bitfinex","SOLUSD",1750589146524,5.58027347,133.89,133.85,26.0]
["bitfinex","SOLUSD",1750589146723,5.57952203,133.9,133.85,26.0]
["bitfinex","SOLUSD",1750589146955,5.57952203,133.89,133.85,26.0]
["bitfinex","SOLUSD",1750589147254,5.57952203,133.9,133.85,26.0]
["bitfinex","SOLUSD",1750589147447,146.06373308,133.91,133.85,26.0]
["bitfinex","SOLUSD",1750589147629,5.57830686,133.9,133.85,26.0]
["bitfinex","SOLUSD",1750589147828,146.06373308,133.91,133.85,26.0]
["bitfinex","SOLUSD",1750589148051,5.57829389,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1750589148350,146.06373308,133.91,133.86,26.14672044]
["bitfinex","SOLUSD",1750589148546,5.57752917,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750589148752,5.57752917,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750589148929,146.06373308,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750589149249,5.5777447,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750589149449,146.06373308,133.91,133.86,26.14672044]
["bitfinex","SOLUSD",1750589149742,5.57758635,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1750589150127,146.06373308,133.91,133.84,26.15062761]
["bitfinex","SOLUSD",1750589150327,5.57759858,133.9,133.84,26.15062761]
["bitfinex","SOLUSD",1750589150648,5.57759858,133.89,133.84,26.15062761]
["bitfinex","SOLUSD",1750589150840,5.57759858,133.9,133.84,63.50866706]
["bitfinex","SOLUSD",1750589151666,146.06373308,133.91,133.84,26.15062761]
["bitfinex","SOLUSD",1750589151837,5.57866441,133.9,133.84,26.15062761]
["bitfinex","SOLUSD",1750589152179,5.57866441,133.89,133.84,26.15062761]
["bitfinex","SOLUSD",1750589152365,146.06373308,133.91,133.84,26.15062761]
["bitfinex","SOLUSD",1750589152527,5.57975369,133.9,133.84,26.15062761]
["bitfinex","SOLUSD",1750589152854,146.06373308,133.91,133.84,26.15062761]
["bitfinex","SOLUSD",1750589153026,5.5794551,133.9,133.84,26.15062761]
["bitfinex","SOLUSD",1750589153227,146.06373308,133.91,133.84,26.15062761]
["bitfinex","SOLUSD",1750589153432,5.57942211,133.9,133.84,26.15062761]
["bitfinex","SOLUSD",1750589153635,146.06373308,133.91,133.84,26.15062761]
["bitfinex","SOLUSD",1750589153850,5.58138468,133.9,133.84,63.50866706]
["bitfinex","SOLUSD",1750589154023,146.06373308,133.91,133.84,63.50866706]
["bitfinex","SOLUSD",1750589154348,5.58147689,133.9,133.84,63.50866706]
["bitfinex","SOLUSD",1750589155130,146.06373308,133.91,133.84,63.50866706]
["bitfinex","SOLUSD",1750589155331,5.5793462,133.9,133.84,63.50866706]
["bitfinex","SOLUSD",1750589155531,146.06373308,133.91,133.84,63.50866706]
["bitfinex","SOLUSD",1750589155854,5.57784558,133.9,133.84,63.50866706]
["bitfinex","SOLUSD",1750589156052,146.06373308,133.91,133.84,63.50866706]
["bitfinex","SOLUSD",1750589156233,5.57783272,133.9,133.84,63.50866706]
["bitfinex","SOLUSD",1750589156434,5.5777547,133.89,133.84,63.50866706]
["bitfinex","SOLUSD",1750589156645,5.5777547,133.9,133.84,63.50866706]
["bitfinex","SOLUSD",1750589156845,146.06373308,133.91,133.84,63.50866706]
["bitfinex","SOLUSD",1750589157152,5.57717185,133.9,133.84,63.50866706]
["bitfinex","SOLUSD",1750589157355,5.57717185,133.89,133.84,63.50866706]
["bitfinex","SOLUSD",1750589157550,5.57709271,133.9,133.84,63.50866706]
["bitfinex","SOLUSD",1750589157854,5.57709271,133.9,133.84,102.74446706]
["bitfinex","SOLUSD",1750589158039,5.57709271,133.91,133.84,102.74446706]
["bitfinex","SOLUSD",1750589158238,1.6156,133.92,133.84,102.74446706]
["bitfinex","SOLUSD",1750589158439,5.5756491,133.91,133.87,26.0]
["bitfinex","SOLUSD",1750589158651,39.57013935,133.94,133.87,26.0]
["bitfinex","SOLUSD",1750589158652,12.4956491,133.93,133.87,26.0]
["bitfinex","SOLUSD",1750589158826,5.5756491,133.92,133.87,26.0]
["bitfinex","SOLUSD",1750589159430,12.49136863,133.93,133.87,26.0]
["bitfinex","SOLUSD",1750589159694,12.49136863,133.93,133.88,26.14281446]
["bitfinex","SOLUSD",1750589161555,5.57136863,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750589161756,12.49136863,133.93,133.88,26.14281446]
["bitfinex","SOLUSD",1750589162436,6.92,133.93,133.88,26.14281446]
["bitfinex","SOLUSD",1750589165664,164.71338194,133.92,133.84,8.0758]
["bitfinex","SOLUSD",1750589165866,18.64964886,133.9,133.84,7.47160789]
["bitfinex","SOLUSD",1750589166029,5.56232508,133.9,133.81,63.5229056]
["bitfinex","SOLUSD",1750589166232,146.06373308,133.91,133.84,26.0]
["bitfinex","SOLUSD",1750589166469,151.62636572,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750589166649,146.06373308,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750589169355,146.06373308,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1750589170143,146.06373308,133.9,133.85,26.14867388]
["bitfinex","SOLUSD",1750589171763,6.92,133.93,133.88,26.0]
["bitfinex","SOLUSD",1750589173672,12.48377102,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1750589173972,6.92,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1750589174181,12.48498075,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1750589174355,6.92,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1750589174704,12.48498075,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1750589174871,6.92,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1750589175078,12.48498075,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1750589175374,5.56498075,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1750589175576,5.56498075,133.92,133.87,26.14459581]
["bitfinex","SOLUSD",1750589176042,6.92,133.93,133.87,26.14459581]
["bitfinex","SOLUSD",1750589176242,12.48498075,133.93,133.87,26.14459581]
["bitfinex","SOLUSD",1750589176465,6.92,133.93,133.87,26.14459581]
["bitfinex","SOLUSD",1750589176749,12.48498075,133.93,133.87,26.14459581]
["bitfinex","SOLUSD",1750589177062,6.92,133.93,133.87,26.14459581]
["bitfinex","SOLUSD",1750589177355,12.48498075,133.93,133.87,26.14459581]
["bitfinex","SOLUSD",1750589177562,6.92,133.93,133.87,26.14459581]
["bitfinex","SOLUSD",1750589177950,12.48498075,133.93,133.87,26.14459581]
["bitfinex","SOLUSD",1750589178151,6.92,133.93,133.87,26.14459581]
["bitfinex","SOLUSD",1750589178569,6.92,133.93,133.9,26.0]
["bitfinex","SOLUSD",1750589178780,6.92,133.93,133.88,26.0]
["bitfinex","SOLUSD",1750589179480,6.92,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1750589180545,12.48498075,133.93,133.87,26.14459581]
["bitfinex","SOLUSD",1750589180747,6.92,133.93,133.87,26.14459581]
["bitfinex","SOLUSD",1750589180965,12.48498075,133.93,133.87,26.14459581]
["bitfinex","SOLUSD",1750589181170,6.92,133.93,133.87,26.14459581]
["bitfinex","SOLUSD",1750589181478,12.48498075,133.93,133.87,26.14459581]
["bitfinex","SOLUSD",1750589181672,5.56498075,133.92,133.87,26.14459581]
["bitfinex","SOLUSD",1750589181869,5.56498075,133.91,133.87,26.14459581]
["bitfinex","SOLUSD",1750589182051,6.92,133.93,133.87,26.14459581]
["bitfinex","SOLUSD",1750589182052,5.56498075,133.92,133.87,7.46993351]
["bitfinex","SOLUSD",1750589182252,22.57314644,133.93,133.87,7.46993351]
["bitfinex","SOLUSD",1750589182253,5.56498075,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1750589182564,5.56498075,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1750589182771,153.53089902,133.92,133.86,7.47049155]
["bitfinex","SOLUSD",1750589182976,5.57612315,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750589183181,5.57612315,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750589183473,153.53089902,133.92,133.86,7.47049155]
["bitfinex","SOLUSD",1750589183680,151.64158766,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750589183857,5.57785458,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750589184052,146.06373308,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750589184248,146.06373308,133.91,133.86,26.14672044]
["bitfinex","SOLUSD",1750589184470,5.57865151,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750589184652,146.06373308,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750589184849,5.57930699,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750589185079,5.57930699,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750589185258,5.57930699,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750589185461,5.57930699,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750589185670,146.06373308,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750589185977,5.58071687,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750589186173,5.58071687,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750589186381,146.06373308,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750589186583,5.58180451,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750589186756,5.58180451,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750589187082,146.06373308,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750589187267,146.06373308,133.91,133.85,250.0]
["bitfinex","SOLUSD",1750589187268,5.58215022,133.9,133.85,257.47089065]
["bitfinex","SOLUSD",1750589187467,5.58215022,133.89,133.85,257.47089065]
["bitfinex","SOLUSD",1750589187671,5.58215022,133.88,133.85,257.47089065]
["bitfinex","SOLUSD",1750589187874,146.06373308,133.9,133.85,257.47089065]
["bitfinex","SOLUSD",1750589188074,5.5844436,133.89,133.85,257.47089065]
["bitfinex","SOLUSD",1750589188257,146.06373308,133.9,133.85,257.47089065]
["bitfinex","SOLUSD",1750589188258,1.6245,133.87,133.85,250.0]
["bitfinex","SOLUSD",1750589188562,158.48817668,133.86,133.85,250.0]
["bitfinex","SOLUSD",1750589192571,191.56454303,133.86,133.85,250.0]
["bitfinex","SOLUSD",1750589192962,45.50080995,133.86,133.85,250.0]
["bitfinex","SOLUSD",1750589193164,12.4244436,133.86,133.85,250.0]
["bitfinex","SOLUSD",1750589194795,12.4244436,133.86,133.85,257.47104968]
["bitfinex","SOLUSD",1750589194989,6.84,133.86,133.85,257.47104968]
["bitfinex","SOLUSD",1750589197289,5.5844436,133.88,133.85,257.47104968]
["bitfinex","SOLUSD",1750589197483,6.84,133.88,133.85,257.47104968]
["bitfinex","SOLUSD",1750589198203,153.74,133.88,133.85,257.47104968]
["bitfinex","SOLUSD",1750589201680,153.74,133.88,133.85,276.14867388]
["bitfinex","SOLUSD",1750589202978,146.9,133.88,133.85,276.14867388]
["bitfinex","SOLUSD",1750589203297,6.84,133.92,133.86,30.98]
["bitfinex","SOLUSD",1750589203495,6.84,133.92,133.86,56.98]
["bitfinex","SOLUSD",1750589203496,12.41175729,133.92,133.86,56.98]
["bitfinex","SOLUSD",1750589203801,12.41175729,133.92,133.87,7.9053]
["bitfinex","SOLUSD",1750589203994,5.57175729,133.92,133.87,7.9053]
["bitfinex","SOLUSD",1750589204875,5.57175729,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1750589207806,5.57175729,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750589209094,146.9,133.93,133.88,26.14281446]
["bitfinex","SOLUSD",1750589210308,145.42189919,133.93,133.88,26.14281446]
["bitfinex","SOLUSD",1750589211689,5.57300114,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1750589212090,145.42189919,133.93,133.88,26.14281446]
["bitfinex","SOLUSD",1750589215015,145.42189919,133.93,133.89,26.0]
["bitfinex","SOLUSD",1750589216112,5.57049012,133.92,133.89,26.0]
["bitfinex","SOLUSD",1750589216297,145.42189919,133.93,133.89,26.0]
["bitfinex","SOLUSD",1750589216816,150.9925944,133.92,133.89,26.0]
["bitfinex","SOLUSD",1750589216996,5.57069521,133.91,133.89,26.0]
["bitfinex","SOLUSD",1750589217191,145.42189919,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750589217396,150.99432689,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750589217606,12.4124277,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1750589218316,145.42189919,133.87,133.85,250.0]
["bitfinex","SOLUSD",1750589218615,145.42189919,133.86,133.85,250.0]
["bitfinex","SOLUSD",1750589219818,145.42189919,133.86,133.85,257.47104968]
["bitfinex","SOLUSD",1750589222710,6.84,133.88,133.85,276.14867388]
["bitfinex","SOLUSD",1750589225198,6.84,133.88,133.85,257.47104968]
["bitfinex","SOLUSD",1750589225399,12.41301239,133.88,133.85,257.47104968]
["bitfinex","SOLUSD",1750589225616,5.57301239,133.87,133.85,257.47104968]
["bitfinex","SOLUSD",1750589226425,6.84,133.88,133.85,257.47104968]
["bitfinex","SOLUSD",1750589226627,12.41424425,133.88,133.85,257.47104968]
["bitfinex","SOLUSD",1750589226811,6.84,133.88,133.85,257.47104968]
["bitfinex","SOLUSD",1750589227014,12.41424425,133.88,133.85,257.47104968]
["bitfinex","SOLUSD",1750589227211,5.57424425,133.87,133.85,257.47104968]
["bitfinex","SOLUSD",1750589228643,145.42189919,133.86,133.85,257.47104968]
["bitfinex","SOLUSD",1750589230711,5.57395427,133.86,133.85,250.0]
["bitfinex","SOLUSD",1750589231823,12.35395427,133.86,133.85,250.0]
["bitfinex","SOLUSD",1750589233730,19.82444582,133.86,133.85,250.0]
["bitfinex","SOLUSD",1750589240525,38.47409468,133.86,133.85,250.0]
["bitfinex","SOLUSD",1750589240731,64.47409468,133.86,133.85,250.0]
["bitfinex","SOLUSD",1750589246340,38.47409468,133.86,133.85,103.1]
["bitfinex","SOLUSD",1750589247150,38.47409468,133.86,133.85,98.09992925]
["bitfinex","SOLUSD",1750589247348,38.47409468,133.86,133.85,95.85492929]
["bitfinex","SOLUSD",1750589247645,48.47409468,133.86,133.85,91.45492929]
["bitfinex","SOLUSD",1750589249426,48.47409468,133.86,133.85,46.91492929]
["bitfinex","SOLUSD",1750589251240,48.47409468,133.86,133.85,42.91492929]
["bitfinex","SOLUSD",1750589252655,48.47409468,133.86,133.85,5.51314826]
["bitfinex","SOLUSD",1750589252868,56.20314886,133.83,133.82,248.67582079]
["bitfinex","SOLUSD",1750589253159,66.65710313,133.83,133.82,241.20857422]
["bitfinex","SOLUSD",1750589253329,66.65710313,133.83,133.82,228.15857422]
["bitfinex","SOLUSD",1750589253763,66.65710313,133.83,133.82,223.46857422]
["bitfinex","SOLUSD",1750589253970,66.65710313,133.83,133.82,215.10857423]
["bitfinex","SOLUSD",1750589254264,74.12926931,133.83,133.82,206.74857424]
["bitfinex","SOLUSD",1750589254759,74.12926931,133.83,133.82,183.48257425]
["bitfinex","SOLUSD",1750589254955,74.12926931,133.83,133.82,175.12257426]
["bitfinex","SOLUSD",1750589255665,64.12926931,133.83,133.82,162.07257426]
["bitfinex","SOLUSD",1750589255839,64.12926931,133.83,133.82,153.71257427]
["bitfinex","SOLUSD",1750589256042,64.12926931,133.83,133.82,138.92984835]
["bitfinex","SOLUSD",1750589256245,26.0,133.79,133.78,241.64000001]
["bitfinex","SOLUSD",1750589256447,32.74,133.79,133.78,241.64000001]
["bitfinex","SOLUSD",1750589257760,40.21440017,133.79,133.78,241.64000001]
["bitfinex","SOLUSD",1750589258247,89.74404903,133.79,133.78,241.64000001]
["bitfinex","SOLUSD",1750589258441,95.30364912,133.79,133.78,241.64000001]
["bitfinex","SOLUSD",1750589258646,95.30364912,133.79,133.78,192.28000001]
["bitfinex","SOLUSD",1750589259164,106.89124912,133.79,133.78,139.58681755]
["bitfinex","SOLUSD",1750589259366,106.89124912,133.79,133.78,90.53879834]
["bitfinex","SOLUSD",1750589259542,106.89124912,133.79,133.78,76.14479834]
["bitfinex","SOLUSD",1750589259734,106.89124912,133.79,133.78,63.09479834]
["bitfinex","SOLUSD",1750589260464,106.89124912,133.79,133.78,61.21479834]
["bitfinex","SOLUSD",1750589260668,106.89124912,133.79,133.78,58.73479834]
["bitfinex","SOLUSD",1750589260863,113.01535817,133.79,133.78,45.48479834]
["bitfinex","SOLUSD",1750589261247,135.51535817,133.79,133.78,27.68279834]
["bitfinex","SOLUSD",1750589261555,135.51535817,133.79,133.76,224.54379834]
["bitfinex","SOLUSD",1750589261556,18.64964886,133.78,133.76,224.54379834]
["bitfinex","SOLUSD",1750589261738,88.32264886,133.77,133.76,189.26479834]
["bitfinex","SOLUSD",1750589261942,93.88224895,133.77,133.76,189.26479834]
["bitfinex","SOLUSD",1750589262181,95.49044895,133.77,133.76,37.28963225]
["bitfinex","SOLUSD",1750589262462,78.75784886,133.73,133.72,231.10323225]
["bitfinex","SOLUSD",1750589262666,115.19744895,133.73,133.72,217.85613225]
["bitfinex","SOLUSD",1750589262967,122.67520263,133.73,133.72,173.56609837]
["bitfinex","SOLUSD",1750589263167,134.46774104,133.73,133.72,151.11899837]
["bitfinex","SOLUSD",1750589263865,111.96774104,133.73,133.72,151.11899837]
["bitfinex","SOLUSD",1750589264255,111.96774104,133.73,133.72,43.9]
["bitfinex","SOLUSD",1750589264471,111.96774104,133.73,133.72,30.85]
["bitfinex","SOLUSD",1750589266045,119.3413304,133.73,133.72,30.85]
["bitfinex","SOLUSD",1750589266282,128.18406019,133.73,133.72,30.85]
["bitfinex","SOLUSD",1750589267748,44.64964886,133.67,133.59,7.9394]
["bitfinex","SOLUSD",1750589268044,155.3566,133.66,133.59,7.9394]
["bitfinex","SOLUSD",1750589268259,155.3566,133.66,133.59,15.4249074]
["bitfinex","SOLUSD",1750589268876,124.4566,133.66,133.61,6.5268]
["bitfinex","SOLUSD",1750589269060,124.4566,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1750589269244,6.74,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1750589269952,6.74,133.66,133.63,1.5737]
["bitfinex","SOLUSD",1750589270366,156.09621983,133.7,133.64,6.326]
["bitfinex","SOLUSD",1750589270367,117.7166,133.7,133.64,6.326]
["bitfinex","SOLUSD",1750589270549,117.7166,133.7,133.65,1.5737]
["bitfinex","SOLUSD",1750589270550,6.74,133.69,133.65,1.5737]
["bitfinex","SOLUSD",1750589270749,6.74,133.69,133.66,6.326]
["bitfinex","SOLUSD",1750589271159,6.74,133.69,133.67,7.48111019]
["bitfinex","SOLUSD",1750589278256,6.74,133.69,133.66,13.8076521]
["bitfinex","SOLUSD",1750589280577,6.74,133.69,133.66,6.326]
["bitfinex","SOLUSD",1750589281770,6.74,133.69,133.66,13.80765642]
["bitfinex","SOLUSD",1750589282762,6.74,133.69,133.66,6.326]
["bitfinex","SOLUSD",1750589282981,6.74,133.69,133.66,13.80760706]
["bitfinex","SOLUSD",1750589283287,6.74,133.69,133.66,6.326]
["bitfinex","SOLUSD",1750589283987,117.7166,133.68,133.62,1.6135]
["bitfinex","SOLUSD",1750589284686,156.09760595,133.68,133.62,9.09729364]
["bitfinex","SOLUSD",1750589285477,117.7166,133.67,133.62,9.09729364]
["bitfinex","SOLUSD",1750589286475,125.19773916,133.67,133.62,9.09729364]
["bitfinex","SOLUSD",1750589287676,18.64964886,133.66,133.58,27.5731]
["bitfinex","SOLUSD",1750589287991,148.6166,133.65,133.59,7.48537709]
["bitfinex","SOLUSD",1750589289884,156.09898766,133.65,133.59,7.48537709]
["bitfinex","SOLUSD",1750589290690,117.7166,133.64,133.59,7.48537709]
["bitfinex","SOLUSD",1750589290991,6.74,133.63,133.58,9.05907141]
["bitfinex","SOLUSD",1750589291291,117.7166,133.62,133.58,9.05907141]
["bitfinex","SOLUSD",1750589292775,117.7166,133.62,133.58,259.05907141]
["bitfinex","SOLUSD",1750589293294,125.20073306,133.62,133.58,251.5731]
["bitfinex","SOLUSD",1750589293586,125.20073306,133.62,133.58,250.0]
["bitfinex","SOLUSD",1750589294093,131.24081811,133.62,133.58,250.0]
["bitfinex","SOLUSD",1750589294274,30.9,133.61,133.58,250.0]
["bitfinex","SOLUSD",1750589295486,36.44804219,133.61,133.58,250.0]
["bitfinex","SOLUSD",1750589295687,30.9,133.61,133.58,250.0]
["bitfinex","SOLUSD",1750589295896,36.44686912,133.61,133.58,250.0]
["bitfinex","SOLUSD",1750589296480,43.93136807,133.61,133.58,250.0]
["bitfinex","SOLUSD",1750589298399,117.7166,133.6,133.58,250.0]
["bitfinex","SOLUSD",1750589298610,5.54686912,133.59,133.58,250.0]
["bitfinex","SOLUSD",1750589298779,55.09651798,133.59,133.58,250.0]
["bitfinex","SOLUSD",1750589299475,62.58210821,133.59,133.58,250.0]
["bitfinex","SOLUSD",1750589304820,38.28686912,133.59,133.58,250.0]
["bitfinex","SOLUSD",1750589305099,40.22559023,133.59,133.58,250.0]
["bitfinex","SOLUSD",1750589305269,99.82148136,133.59,133.58,250.0]
["bitfinex","SOLUSD",1750589305469,105.36835048,133.59,133.58,250.0]
["bitfinex","SOLUSD",1750589306096,79.36835048,133.59,133.58,250.0]
["bitfinex","SOLUSD",1750589306908,79.37599489,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589311819,79.36788587,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589311999,79.23264678,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589312205,16.76624227,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589312403,10.02624227,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589312718,16.76624227,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589312921,16.76624227,133.59,133.58,251.78651094]
["bitfinex","SOLUSD",1750589315821,10.02624227,133.59,133.58,251.78651094]
["bitfinex","SOLUSD",1750589316119,16.76624227,133.59,133.58,251.78651094]
["bitfinex","SOLUSD",1750589317316,61.41589113,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589317523,68.90148136,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589317713,105.37187395,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589320122,97.88628372,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589320829,48.31663486,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589321132,16.76624227,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589323523,16.76624227,133.59,133.58,251.78651094]
["bitfinex","SOLUSD",1750589325814,10.02624227,133.59,133.58,251.78651094]
["bitfinex","SOLUSD",1750589326015,16.76624227,133.59,133.58,251.78651094]
["bitfinex","SOLUSD",1750589326626,10.02624227,133.59,133.58,251.78651094]
["bitfinex","SOLUSD",1750589326814,16.76624227,133.59,133.58,257.92951094]
["bitfinex","SOLUSD",1750589327016,10.02624227,133.59,133.58,257.92951094]
["bitfinex","SOLUSD",1750589327231,16.76624227,133.59,133.58,257.92951094]
["bitfinex","SOLUSD",1750589339342,10.02624227,133.59,133.58,257.92951094]
["bitfinex","SOLUSD",1750589339535,10.02624227,133.59,133.58,259.55301094]
["bitfinex","SOLUSD",1750589339879,10.02624227,133.59,133.58,278.2026598]
["bitfinex","SOLUSD",1750589341558,146.9,133.72,133.62,46.21524886]
["bitfinex","SOLUSD",1750589341734,6.74,133.71,133.63,6.647]
["bitfinex","SOLUSD",1750589342248,9.66676397,133.7,133.63,6.647]
["bitfinex","SOLUSD",1750589342747,9.66676397,133.7,133.64,26.18976353]
["bitfinex","SOLUSD",1750589342941,9.66676397,133.7,133.65,18.64964886]
["bitfinex","SOLUSD",1750589344422,9.66676397,133.7,133.64,26.18976353]
["bitfinex","SOLUSD",1750589348049,146.9,133.69,133.63,7.4831818]
["bitfinex","SOLUSD",1750589348553,156.67509432,133.69,133.63,7.4831818]
["bitfinex","SOLUSD",1750589348739,6.74,133.68,133.63,7.4831818]
["bitfinex","SOLUSD",1750589350353,156.67509432,133.69,133.63,7.4831818]
["bitfinex","SOLUSD",1750589350553,6.74,133.68,133.63,7.4831818]
["bitfinex","SOLUSD",1750589351756,9.77509432,133.69,133.66,26.0]
["bitfinex","SOLUSD",1750589352057,9.77509432,133.69,133.64,32.0169]
["bitfinex","SOLUSD",1750589353562,9.77509432,133.69,133.65,26.18780396]
["bitfinex","SOLUSD",1750589354236,9.77509432,133.69,133.66,18.64964886]
["bitfinex","SOLUSD",1750589355063,9.77509432,133.69,133.65,26.18780396]
["bitfinex","SOLUSD",1750589358640,9.77509432,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1750589359049,146.9,133.68,133.63,7.48334954]
["bitfinex","SOLUSD",1750589359460,146.9,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750589359654,6.74,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750589362141,6.74,133.66,133.62,250.0]
["bitfinex","SOLUSD",1750589362338,146.9,133.65,133.62,250.0]
["bitfinex","SOLUSD",1750589362783,146.9,133.64,133.62,250.0]
["bitfinex","SOLUSD",1750589367670,146.9,133.64,133.62,257.48385215]
["bitfinex","SOLUSD",1750589368780,146.9,133.64,133.62,250.0]
["bitfinex","SOLUSD",1750589371885,146.9,133.64,133.62,257.48379633]
["bitfinex","SOLUSD",1750589372880,146.9,133.64,133.62,250.0]
["bitfinex","SOLUSD",1750589373379,146.9,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589374581,146.9,133.63,133.62,257.48390959]
["bitfinex","SOLUSD",1750589375981,10.01316474,133.66,133.63,1.5312]
["bitfinex","SOLUSD",1750589376175,10.01316474,133.66,133.63,7.7286]
["bitfinex","SOLUSD",1750589376478,10.01316474,133.66,133.63,38.6086]
["bitfinex","SOLUSD",1750589378096,10.01316474,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750589383200,10.01316474,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750589383781,10.01316474,133.66,133.62,250.0]
["bitfinex","SOLUSD",1750589383960,17.49489228,133.66,133.62,250.0]
["bitfinex","SOLUSD",1750589384963,18.64964886,133.65,133.62,250.0]
["bitfinex","SOLUSD",1750589385288,26.13194612,133.65,133.62,250.0]
["bitfinex","SOLUSD",1750589385697,146.9,133.64,133.62,250.0]
["bitfinex","SOLUSD",1750589386288,165.54964886,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589386594,49.50964886,133.64,133.62,250.0]
["bitfinex","SOLUSD",1750589386768,1.643,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589388005,9.12634954,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589388693,1.643,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589389083,49.50964886,133.64,133.62,250.0]
["bitfinex","SOLUSD",1750589389396,18.64964886,133.64,133.62,250.0]
["bitfinex","SOLUSD",1750589392431,26.0,133.65,133.62,250.0]
["bitfinex","SOLUSD",1750589392582,26.0,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589392900,68.53616474,133.66,133.62,257.48355435]
["bitfinex","SOLUSD",1750589393101,37.65616474,133.66,133.62,257.48355435]
["bitfinex","SOLUSD",1750589394399,26.0,133.63,133.62,257.48355435]
["bitfinex","SOLUSD",1750589394595,26.0,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589395300,26.0,133.64,133.62,250.0]
["bitfinex","SOLUSD",1750589396412,26.0,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589396816,52.1329984,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589399314,75.52964886,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589399707,56.88,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589400430,26.0,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589400618,32.72,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589404226,32.72,133.63,133.62,257.48390959]
["bitfinex","SOLUSD",1750589404524,32.72,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589407109,63.58,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589407446,89.7129984,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589407632,63.7129984,133.63,133.62,250.0]
["bitfinex","SOLUSD",1750589410435,63.7129984,133.63,133.62,199.46273532]
["bitfinex","SOLUSD",1750589411331,70.3175984,133.63,133.62,199.46273532]
["bitfinex","SOLUSD",1750589411529,80.3175984,133.63,133.62,199.46273532]
["bitfinex","SOLUSD",1750589412236,103.6852984,133.63,133.62,196.12953532]
["bitfinex","SOLUSD",1750589412438,102.8075984,133.63,133.62,164.81523532]
["bitfinex","SOLUSD",1750589412614,100.3599984,133.63,133.62,158.14863532]
["bitfinex","SOLUSD",1750589412927,116.92809099,133.63,133.62,158.14863532]
["bitfinex","SOLUSD",1750589413336,116.92809099,133.63,133.62,150.64973532]
["bitfinex","SOLUSD",1750589414211,67.8699984,133.63,133.62,150.64973532]
["bitfinex","SOLUSD",1750589414539,90.3599984,133.63,133.62,150.64973532]
["bitfinex","SOLUSD",1750589414831,100.3599984,133.63,133.62,150.64973532]
["bitfinex","SOLUSD",1750589415242,107.8519984,133.63,133.62,150.64973532]
["bitfinex","SOLUSD",1750589417436,107.8519984,133.63,133.62,126.87973532]
["bitfinex","SOLUSD",1750589417645,123.15049371,133.63,133.62,126.87973532]
["bitfinex","SOLUSD",1750589418109,123.15049371,133.63,133.62,119.38123532]
["bitfinex","SOLUSD",1750589418711,115.65849371,133.63,133.62,111.88263532]
["bitfinex","SOLUSD",1750589418915,93.64901354,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589419142,124.52901354,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589420514,137.95654646,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589422657,107.07654646,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589422937,137.95654646,133.59,133.58,244.30036032]
["bitfinex","SOLUSD",1750589423736,137.95654646,133.59,133.58,97.40036032]
["bitfinex","SOLUSD",1750589424856,147.23861131,133.59,133.58,97.40036032]
["bitfinex","SOLUSD",1750589425020,153.13742289,133.59,133.58,97.40036032]
["bitfinex","SOLUSD",1750589425219,145.64542289,133.59,133.58,97.40036032]
["bitfinex","SOLUSD",1750589425449,194.67242289,133.59,133.58,66.13236032]
["bitfinex","SOLUSD",1750589425751,201.95504309,133.59,133.58,56.35312841]
["bitfinex","SOLUSD",1750589425932,201.95504309,133.59,133.58,46.43009303]
["bitfinex","SOLUSD",1750589426342,209.44704309,133.59,133.58,14.71331287]
["bitfinex","SOLUSD",1750589426541,209.44704309,133.59,133.58,4.80176685]
["bitfinex","SOLUSD",1750589426743,205.29004309,133.59,133.58,0.64476685]
["bitfinex","SOLUSD",1750589426943,205.29004309,133.59,133.55,250.0]
["bitfinex","SOLUSD",1750589426944,84.63164886,133.56,133.55,250.0]
["bitfinex","SOLUSD",1750589427159,166.77164886,133.56,133.55,250.0]
["bitfinex","SOLUSD",1750589427355,220.92371371,133.56,133.55,250.0]
["bitfinex","SOLUSD",1750589427989,228.41098534,133.56,133.55,250.0]
["bitfinex","SOLUSD",1750589428284,241.59241712,133.56,133.55,250.0]
["bitfinex","SOLUSD",1750589430029,210.71241712,133.56,133.55,250.0]
["bitfinex","SOLUSD",1750589430139,234.32979692,133.56,133.55,227.5]
["bitfinex","SOLUSD",1750589430343,234.32979692,133.56,133.55,218.1933696]
["bitfinex","SOLUSD",1750589430758,234.32979692,133.56,133.55,208.63695418]
["bitfinex","SOLUSD",1750589430965,234.32979692,133.56,133.55,184.86695418]
["bitfinex","SOLUSD",1750589431152,241.61241712,133.56,133.55,138.62874653]
["bitfinex","SOLUSD",1750589431469,26.0,133.45,133.42,7.5712]
["bitfinex","SOLUSD",1750589431676,45.11400479,133.44,133.42,7.5712]
["bitfinex","SOLUSD",1750589432766,51.11441233,133.44,133.42,7.5712]
["bitfinex","SOLUSD",1750589433869,58.60641233,133.44,133.42,7.5712]
["bitfinex","SOLUSD",1750589434587,16.58233325,133.43,133.42,7.5712]
["bitfinex","SOLUSD",1750589435988,16.58233325,133.43,133.32,7.50075007]
["bitfinex","SOLUSD",1750589436203,26.0,133.4,133.39,8.1853]
["bitfinex","SOLUSD",1750589436362,56.9,133.4,133.39,8.1853]
["bitfinex","SOLUSD",1750589436567,64.39625187,133.4,133.39,8.1853]
["bitfinex","SOLUSD",1750589441095,64.39625187,133.4,133.36,7.6223]
["bitfinex","SOLUSD",1750589441875,83.13688155,133.4,133.36,7.6223]
["bitfinex","SOLUSD",1750589442372,33.49625187,133.4,133.36,7.6223]
["bitfinex","SOLUSD",1750589442573,26.0,133.37,133.36,7.6223]
["bitfinex","SOLUSD",1750589442872,32.72,133.37,133.36,7.6223]
["bitfinex","SOLUSD",1750589445885,6.72,133.37,133.36,7.6223]
["bitfinex","SOLUSD",1750589452611,32.72,133.37,133.36,7.6223]
["bitfinex","SOLUSD",1750589458721,6.72,133.37,133.36,15.12080029]
["bitfinex","SOLUSD",1750589461220,5.0534,133.37,133.36,15.12080029]
["bitfinex","SOLUSD",1750589461396,6.72,133.38,133.36,33.77044915]
["bitfinex","SOLUSD",1750589461708,6.72,133.38,133.37,44.64964886]
["bitfinex","SOLUSD",1750589461913,6.72,133.4,133.39,44.64964886]
["bitfinex","SOLUSD",1750589462221,9.62526534,133.41,133.4,18.64964886]
["bitfinex","SOLUSD",1750589462810,9.62526534,133.41,133.4,26.14590073]
["bitfinex","SOLUSD",1750589463317,6.72,133.44,133.4,44.88653041]
["bitfinex","SOLUSD",1750589463520,6.72,133.49,133.46,18.64964886]
["bitfinex","SOLUSD",1750589464921,6.72,133.49,133.45,8.0847]
["bitfinex","SOLUSD",1750589465125,6.72,133.49,133.46,18.64964886]
["bitfinex","SOLUSD",1750589466204,39.04746475,133.52,133.46,18.64964886]
["bitfinex","SOLUSD",1750589466525,6.72,133.49,133.46,18.64964886]
["bitfinex","SOLUSD",1750589467603,6.72,133.49,133.46,26.14245329]
["bitfinex","SOLUSD",1750589468333,7.49015637,133.51,133.46,26.14245329]
["bitfinex","SOLUSD",1750589468626,6.72,133.5,133.46,26.14245329]
["bitfinex","SOLUSD",1750589469508,7.49015637,133.51,133.46,26.14245329]
["bitfinex","SOLUSD",1750589469826,6.72,133.5,133.46,26.14245329]
["bitfinex","SOLUSD",1750589471305,6.72,133.5,133.46,18.64964886]
["bitfinex","SOLUSD",1750589471712,14.210706,133.5,133.46,18.64964886]
["bitfinex","SOLUSD",1750589471926,6.72,133.5,133.46,7.49286041]
["bitfinex","SOLUSD",1750589472437,6.72,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750589473537,14.21094555,133.5,133.45,18.64964886]
["bitfinex","SOLUSD",1750589474521,14.21094555,133.5,133.43,18.64964886]
["bitfinex","SOLUSD",1750589474819,161.11094555,133.5,133.43,18.64964886]
["bitfinex","SOLUSD",1750589475136,178.45785287,133.49,133.43,26.14421529]
["bitfinex","SOLUSD",1750589475320,152.45785287,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1750589475516,146.9,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1750589475811,5.56051558,133.47,133.41,9.04687567]
["bitfinex","SOLUSD",1750589476022,5.56051558,133.47,133.42,18.64964886]
["bitfinex","SOLUSD",1750589476441,33.49292749,133.46,133.42,18.64964886]
["bitfinex","SOLUSD",1750589477437,33.49292749,133.46,133.41,18.64964886]
["bitfinex","SOLUSD",1750589479244,180.39292749,133.46,133.4,18.64964886]
["bitfinex","SOLUSD",1750589479442,5.5615477,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750589479744,6.72,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750589481411,6.72,133.44,133.4,26.1454288]
["bitfinex","SOLUSD",1750589483844,6.72,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750589484040,14.21408078,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750589485948,26.0,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750589488526,26.0,133.43,133.4,7.49620863]
["bitfinex","SOLUSD",1750589488933,26.0,133.43,133.39,26.14624499]
["bitfinex","SOLUSD",1750589490758,172.9,133.43,133.39,18.64964886]
["bitfinex","SOLUSD",1750589491651,172.9,133.43,133.34,27.8733]
["bitfinex","SOLUSD",1750589491652,146.9,133.42,133.34,1.8733]
["bitfinex","SOLUSD",1750589491852,146.9,133.42,133.34,26.14873412]
["bitfinex","SOLUSD",1750589491853,177.78,133.42,133.34,26.14873412]
["bitfinex","SOLUSD",1750589492058,177.78,133.42,133.34,44.89779666]
["bitfinex","SOLUSD",1750589492357,26.0,133.39,133.34,26.14873412]
["bitfinex","SOLUSD",1750589492543,6.72,133.38,133.34,26.14873412]
["bitfinex","SOLUSD",1750589495855,6.72,133.38,133.34,44.89779666]
["bitfinex","SOLUSD",1750589497165,6.72,133.38,133.34,26.14873412]
["bitfinex","SOLUSD",1750589503139,6.72,133.38,133.34,44.89779666]
["bitfinex","SOLUSD",1750589507455,6.72,133.38,133.36,18.64964886]
["bitfinex","SOLUSD",1750589509065,6.72,133.38,133.37,26.14758692]
["bitfinex","SOLUSD",1750589511061,146.9,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1750589511365,153.62,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1750589511966,153.62,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1750589512961,5.58493158,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750589513868,153.62,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1750589515156,153.62,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1750589515975,153.62,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1750589517062,153.62,133.41,133.38,26.14702477]
["bitfinex","SOLUSD",1750589519873,5.60334644,133.4,133.38,26.14702477]
["bitfinex","SOLUSD",1750589520390,12.32334644,133.4,133.38,26.14702477]
["bitfinex","SOLUSD",1750589521278,6.72,133.4,133.38,26.14702477]
["bitfinex","SOLUSD",1750589521669,148.7192,133.44,133.38,44.89046456]
["bitfinex","SOLUSD",1750589521864,6.72,133.42,133.38,44.89046456]
["bitfinex","SOLUSD",1750589526861,5.60213184,133.47,133.4,18.64964886]
["bitfinex","SOLUSD",1750589527060,6.72,133.46,133.4,18.64964886]
["bitfinex","SOLUSD",1750589528986,6.72,133.46,133.39,26.0]
["bitfinex","SOLUSD",1750589528987,6.72,133.46,133.42,18.64964886]
["bitfinex","SOLUSD",1750589529188,12.31412082,133.46,133.42,18.64964886]
["bitfinex","SOLUSD",1750589529390,6.72,133.46,133.42,18.64964886]
["bitfinex","SOLUSD",1750589531587,6.72,133.46,133.44,18.64964886]
["bitfinex","SOLUSD",1750589532574,6.72,133.46,133.39,26.23877386]
["bitfinex","SOLUSD",1750589532774,6.72,133.46,133.4,18.64964886]
["bitfinex","SOLUSD",1750589533569,6.72,133.46,133.42,18.64964886]
["bitfinex","SOLUSD",1750589535293,6.72,133.46,133.44,18.64964886]
["bitfinex","SOLUSD",1750589536988,6.72,133.46,133.39,26.23884253]
["bitfinex","SOLUSD",1750589537191,14.21288825,133.46,133.42,18.64964886]
["bitfinex","SOLUSD",1750589538489,6.72,133.46,133.42,26.14462899]
["bitfinex","SOLUSD",1750589538864,5.58514686,133.47,133.42,26.14462899]
["bitfinex","SOLUSD",1750589539074,1.7838,133.48,133.42,44.8824494]
["bitfinex","SOLUSD",1750589540110,51.28,133.49,133.44,18.64964886]
["bitfinex","SOLUSD",1750589540286,51.28,133.49,133.46,18.64964886]
["bitfinex","SOLUSD",1750589541989,51.28,133.49,133.48,18.64964886]
["bitfinex","SOLUSD",1750589542502,51.28,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750589542800,51.28,133.49,133.44,26.14365365]
["bitfinex","SOLUSD",1750589543490,51.28,133.49,133.44,44.87866564]
["bitfinex","SOLUSD",1750589543889,51.28,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750589544087,51.28,133.49,133.42,26.14477702]
["bitfinex","SOLUSD",1750589544088,5.57782559,133.48,133.42,26.14477702]
["bitfinex","SOLUSD",1750589544270,26.0,133.45,133.37,7.767]
["bitfinex","SOLUSD",1750589544475,26.0,133.45,133.38,26.23947786]
["bitfinex","SOLUSD",1750589544692,26.0,133.45,133.39,18.64964886]
["bitfinex","SOLUSD",1750589545481,26.0,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750589545906,33.49351387,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750589546805,33.49351387,133.45,133.34,7.5853]
["bitfinex","SOLUSD",1750589546806,33.49351387,133.45,133.35,20.59253139]
["bitfinex","SOLUSD",1750589547007,1.7674,133.43,133.36,18.64964886]
["bitfinex","SOLUSD",1750589547316,6.7,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750589547604,14.19516296,133.42,133.36,26.14814915]
["bitfinex","SOLUSD",1750589547813,40.19516296,133.42,133.36,26.14814915]
["bitfinex","SOLUSD",1750589548196,30.86,133.41,133.36,26.14814915]
["bitfinex","SOLUSD",1750589548393,36.43782559,133.41,133.36,26.14814915]
["bitfinex","SOLUSD",1750589548911,43.93379502,133.41,133.36,26.14814915]
["bitfinex","SOLUSD",1750589550605,43.93379502,133.41,133.35,18.64964886]
["bitfinex","SOLUSD",1750589551699,43.93379502,133.41,133.35,7.49858286]
["bitfinex","SOLUSD",1750589552694,43.93379502,133.41,133.35,18.64964886]
["bitfinex","SOLUSD",1750589553320,27.7653,133.38,133.33,7.50008003]
["bitfinex","SOLUSD",1750589554215,27.7653,133.38,133.32,7.50075007]
["bitfinex","SOLUSD",1750589554717,35.26268431,133.38,133.32,7.50075007]
["bitfinex","SOLUSD",1750589555716,27.7653,133.38,133.32,7.50075007]
["bitfinex","SOLUSD",1750589558718,27.7653,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1750589559018,27.7653,133.38,133.35,18.64964886]
["bitfinex","SOLUSD",1750589560011,35.26281641,133.38,133.31,18.64964886]
["bitfinex","SOLUSD",1750589560511,35.26281641,133.38,133.3,26.15152432]
["bitfinex","SOLUSD",1750589561910,27.7653,133.38,133.3,44.90621299]
["bitfinex","SOLUSD",1750589563715,6.7,133.37,133.32,18.64964886]
["bitfinex","SOLUSD",1750589563902,6.7,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750589567919,6.7,133.37,133.34,18.64964886]
["bitfinex","SOLUSD",1750589570120,6.7,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750589570822,1.9183,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1750589572195,1.9183,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1750589574226,1.9183,133.41,133.4,18.64964886]
["bitfinex","SOLUSD",1750589576122,6.7,133.42,133.4,18.64964886]
["bitfinex","SOLUSD",1750589576616,6.7,133.42,133.4,7.49621016]
["bitfinex","SOLUSD",1750589577528,1.8788,133.45,133.4,7.49621016]
["bitfinex","SOLUSD",1750589577701,8.5788,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750589578634,8.5788,133.45,133.43,18.64964886]
["bitfinex","SOLUSD",1750589580531,8.5788,133.45,133.43,7.49450945]
["bitfinex","SOLUSD",1750589580835,8.5788,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750589582633,8.5788,133.45,133.41,26.14511948]
["bitfinex","SOLUSD",1750589583824,14.15361161,133.45,133.41,26.14511948]
["bitfinex","SOLUSD",1750589584231,8.5788,133.45,133.41,26.14511948]
["bitfinex","SOLUSD",1750589584535,14.15689108,133.45,133.41,26.14511948]
["bitfinex","SOLUSD",1750589585234,8.5788,133.45,133.41,26.14511948]
["bitfinex","SOLUSD",1750589586340,14.16027554,133.45,133.41,26.14511948]
["bitfinex","SOLUSD",1750589587106,8.5788,133.45,133.41,26.14511948]
["bitfinex","SOLUSD",1750589589217,6.7,133.45,133.41,26.14511948]
["bitfinex","SOLUSD",1750589590338,6.7,133.45,133.39,44.88849734]
["bitfinex","SOLUSD",1750589593817,6.7,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750589594133,6.7,133.45,133.43,18.64964886]
["bitfinex","SOLUSD",1750589595443,6.7,133.45,133.44,26.14365365]
["bitfinex","SOLUSD",1750589596923,6.7,133.45,133.37,1.9261]
["bitfinex","SOLUSD",1750589597127,1.8136,133.44,133.37,18.74375575]
["bitfinex","SOLUSD",1750589597334,1.8136,133.44,133.38,18.64964886]
["bitfinex","SOLUSD",1750589597532,1.8136,133.44,133.38,26.0]
["bitfinex","SOLUSD",1750589597923,1.8136,133.44,133.39,18.64964886]
["bitfinex","SOLUSD",1750589598123,6.7,133.45,133.39,18.64964886]
["bitfinex","SOLUSD",1750589600544,6.7,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750589602425,6.7,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750589603022,1.8136,133.47,133.43,18.64964886]
["bitfinex","SOLUSD",1750589603230,7.49015897,133.51,133.43,18.64964886]
["bitfinex","SOLUSD",1750589603231,6.7,133.49,133.43,18.64964886]
["bitfinex","SOLUSD",1750589604452,6.7,133.49,133.45,18.64964886]
["bitfinex","SOLUSD",1750589606445,6.7,133.49,133.45,7.49336384]
["bitfinex","SOLUSD",1750589608345,6.7,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750589608648,14.19136572,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750589609354,6.7,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750589612657,19.77083503,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750589612836,14.19121776,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750589613037,19.77083503,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750589613347,14.19121776,133.49,133.43,18.64964886]
["bitfinex","SOLUSD",1750589613551,5.57961727,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1750589615181,5.57961727,133.48,133.43,7.49418075]
["bitfinex","SOLUSD",1750589615541,5.57961727,133.47,133.43,7.49418075]
["bitfinex","SOLUSD",1750589615746,5.57961727,133.48,133.43,7.49418075]
["bitfinex","SOLUSD",1750589616346,12.27961727,133.49,133.43,7.49418075]
["bitfinex","SOLUSD",1750589616755,5.57961727,133.48,133.43,7.49418075]
["bitfinex","SOLUSD",1750589617463,13.07146211,133.48,133.43,7.49418075]
["bitfinex","SOLUSD",1750589617637,5.57961727,133.47,133.43,7.49418075]
["bitfinex","SOLUSD",1750589617831,26.0,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750589618038,1.7859,133.46,133.35,3.78815922]
["bitfinex","SOLUSD",1750589618039,6.68,133.43,133.35,7.49906261]
["bitfinex","SOLUSD",1750589618258,1.7859,133.41,133.35,26.24552081]
["bitfinex","SOLUSD",1750589618639,7.36551727,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1750589618966,9.4944,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1750589619262,9.4944,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1750589619971,1.7859,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1750589621145,1.7859,133.41,133.4,18.64964886]
["bitfinex","SOLUSD",1750589622170,6.68,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750589623371,12.27878244,133.43,133.4,7.4962117]
["bitfinex","SOLUSD",1750589623570,6.68,133.43,133.4,7.4962117]
["bitfinex","SOLUSD",1750589624270,12.27878244,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750589624473,6.68,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750589624666,12.27878244,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750589624867,6.68,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750589625070,12.27878244,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750589625261,6.68,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750589625580,6.68,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750589626379,6.68,133.43,133.42,18.64964886]
["bitfinex","SOLUSD",1750589631969,6.68,133.43,133.39,18.64964886]
["bitfinex","SOLUSD",1750589632568,12.27878244,133.43,133.39,18.64964886]
["bitfinex","SOLUSD",1750589633993,12.27878244,133.43,133.39,7.49657693]
["bitfinex","SOLUSD",1750589635270,5.59878244,133.42,133.39,7.49657693]
["bitfinex","SOLUSD",1750589635473,12.27878244,133.43,133.39,7.49657693]
["bitfinex","SOLUSD",1750589636294,12.27878244,133.43,133.37,7.49793806]
["bitfinex","SOLUSD",1750589636507,12.27878244,133.43,133.38,18.64964886]
["bitfinex","SOLUSD",1750589637385,6.68,133.43,133.38,18.64964886]
["bitfinex","SOLUSD",1750589637595,6.68,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750589639387,6.68,133.43,133.38,18.64964886]
["bitfinex","SOLUSD",1750589641295,6.68,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750589641498,12.27246599,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750589641673,6.68,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750589642199,5.59246599,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1750589642395,40.17457088,133.43,133.38,18.64964886]
["bitfinex","SOLUSD",1750589642578,192.66703687,133.43,133.38,18.64964886]
["bitfinex","SOLUSD",1750589642898,5.59246599,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1750589644902,13.08763775,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1750589645199,13.08763775,133.42,133.38,7.497361]
["bitfinex","SOLUSD",1750589645692,13.08763775,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1750589646195,5.59246599,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1750589649578,5.59246599,133.42,133.38,7.49722558]
["bitfinex","SOLUSD",1750589649800,7.49986599,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1750589650102,1.9074,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1750589650278,7.49986599,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1750589650477,7.49986599,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1750589652180,32.68,133.43,133.36,18.64964886]
["bitfinex","SOLUSD",1750589652595,32.68,133.43,133.35,52.24671915]
["bitfinex","SOLUSD",1750589652596,32.68,133.43,133.38,18.64964886]
["bitfinex","SOLUSD",1750589652794,38.27390782,133.43,133.38,18.64964886]
["bitfinex","SOLUSD",1750589653385,5.59390782,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1750589653584,38.27390782,133.43,133.38,18.64964886]
["bitfinex","SOLUSD",1750589653805,32.68,133.43,133.38,18.64964886]
["bitfinex","SOLUSD",1750589654788,32.68,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750589654984,38.27390782,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750589655991,5.59390782,133.42,133.4,18.64964886]
["bitfinex","SOLUSD",1750589656196,38.27390782,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750589656405,12.27390782,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750589656586,6.68,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750589657212,12.27390782,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1750589658392,5.59390782,133.42,133.41,26.14533883]
["bitfinex","SOLUSD",1750589658592,12.27390782,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1750589659027,12.27390782,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750589659794,12.27390782,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750589659992,6.68,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750589660219,12.27390782,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750589660418,5.59390782,133.42,133.4,18.64964886]
["bitfinex","SOLUSD",1750589660918,5.59390782,133.42,133.4,7.49613757]
["bitfinex","SOLUSD",1750589661297,5.59390782,133.41,133.4,7.49613757]
["bitfinex","SOLUSD",1750589661508,5.59390782,133.42,133.4,7.49613757]
["bitfinex","SOLUSD",1750589661701,5.59390782,133.41,133.4,7.49613757]
["bitfinex","SOLUSD",1750589661908,5.59390782,133.42,133.4,7.49613757]
["bitfinex","SOLUSD",1750589662204,5.59390782,133.41,133.4,18.64964886]
["bitfinex","SOLUSD",1750589663014,5.59390782,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1750589663223,5.59390782,133.4,133.38,18.64964886]
["bitfinex","SOLUSD",1750589663412,5.61359604,133.39,133.37,18.64964886]
["bitfinex","SOLUSD",1750589663609,21.72304336,133.43,133.37,18.64964886]
["bitfinex","SOLUSD",1750589663813,5.61356839,133.42,133.37,18.64964886]
["bitfinex","SOLUSD",1750589664025,5.61356839,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1750589664325,5.61356839,133.4,133.37,18.64964886]
["bitfinex","SOLUSD",1750589664519,5.61356839,133.39,133.38,7.49737591]
["bitfinex","SOLUSD",1750589664818,5.61356839,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1750589665031,5.61356839,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750589665211,5.61356839,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1750589665411,5.61356839,133.39,133.38,7.49737591]
["bitfinex","SOLUSD",1750589666422,5.61356839,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1750589666622,5.61293656,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1750589666821,5.61293656,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750589667013,5.61293656,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1750589667205,26.0,133.42,133.37,7.49793806]
["bitfinex","SOLUSD",1750589667407,5.61296772,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1750589667615,5.61296772,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750589667821,5.61296772,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1750589668015,26.0,133.42,133.37,7.49793806]
["bitfinex","SOLUSD",1750589668218,5.6131315,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1750589668514,5.6131315,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750589668711,5.6131315,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1750589668928,5.6131315,133.38,133.34,18.64964886]
["bitfinex","SOLUSD",1750589669215,12.29352238,133.37,133.31,26.15096158]
["bitfinex","SOLUSD",1750589669427,5.61352238,133.36,133.31,26.15096158]
["bitfinex","SOLUSD",1750589669736,6.68,133.37,133.31,26.15096158]
["bitfinex","SOLUSD",1750589670033,5.61177804,133.36,133.31,26.15096158]
["bitfinex","SOLUSD",1750589670244,5.61181306,133.36,133.31,26.15096158]
["bitfinex","SOLUSD",1750589672309,6.68,133.37,133.31,26.15096158]
["bitfinex","SOLUSD",1750589672626,12.29181306,133.37,133.31,26.15096158]
["bitfinex","SOLUSD",1750589672828,6.68,133.37,133.31,26.15096158]
["bitfinex","SOLUSD",1750589673012,5.61181306,133.36,133.31,26.15096158]
["bitfinex","SOLUSD",1750589673206,6.68,133.37,133.31,26.15096158]
["bitfinex","SOLUSD",1750589673419,5.61181306,133.36,133.31,26.15096158]
["bitfinex","SOLUSD",1750589674534,6.68,133.37,133.31,26.15096158]
["bitfinex","SOLUSD",1750589674834,12.29181306,133.37,133.31,26.15096158]
["bitfinex","SOLUSD",1750589675008,6.68,133.37,133.31,26.15096158]
["bitfinex","SOLUSD",1750589675209,12.29181306,133.37,133.31,26.15096158]
["bitfinex","SOLUSD",1750589675427,6.68,133.37,133.31,26.15096158]
["bitfinex","SOLUSD",1750589675638,12.29181306,133.37,133.31,26.15096158]
["bitfinex","SOLUSD",1750589675838,6.68,133.37,133.31,44.9042434]
["bitfinex","SOLUSD",1750589676017,12.29181306,133.37,133.31,44.9042434]
["bitfinex","SOLUSD",1750589676211,6.68,133.37,133.31,44.9042434]
["bitfinex","SOLUSD",1750589676411,12.29181306,133.37,133.31,44.9042434]
["bitfinex","SOLUSD",1750589676635,6.68,133.37,133.31,44.9042434]
["bitfinex","SOLUSD",1750589676931,12.29181306,133.37,133.31,44.9042434]
["bitfinex","SOLUSD",1750589677121,6.68,133.37,133.31,44.9042434]
["bitfinex","SOLUSD",1750589677323,12.29181306,133.37,133.31,44.9042434]
["bitfinex","SOLUSD",1750589677511,6.68,133.37,133.31,44.9042434]
["bitfinex","SOLUSD",1750589677709,12.29181306,133.37,133.31,44.9042434]
["bitfinex","SOLUSD",1750589677938,6.68,133.37,133.31,44.9042434]
["bitfinex","SOLUSD",1750589679124,6.68,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1750589679617,6.68,133.37,133.35,18.64964886]
["bitfinex","SOLUSD",1750589682839,6.68,133.37,133.35,7.49895554]
["bitfinex","SOLUSD",1750589683314,6.68,133.37,133.34,7.49937848]
["bitfinex","SOLUSD",1750589683515,6.68,133.37,133.35,18.64964886]
["bitfinex","SOLUSD",1750589686357,6.68,133.37,133.31,7.50131272]
["bitfinex","SOLUSD",1750589686513,12.28259016,133.37,133.32,18.64964886]
["bitfinex","SOLUSD",1750589688320,12.28259016,133.37,133.34,18.64964886]
["bitfinex","SOLUSD",1750589688628,6.68,133.37,133.34,18.64964886]
["bitfinex","SOLUSD",1750589690428,6.68,133.37,133.34,7.49959843]
["bitfinex","SOLUSD",1750589691424,6.68,133.37,133.34,18.64964886]
["bitfinex","SOLUSD",1750589692542,6.68,133.37,133.34,7.49951923]
["bitfinex","SOLUSD",1750589693748,6.68,133.37,133.34,18.64964886]
["bitfinex","SOLUSD",1750589695848,6.68,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750589696752,6.68,133.37,133.36,18.64964886]
["bitfinex","SOLUSD",1750589697745,6.68,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1750589699355,14.0915539,133.42,133.37,18.64964886]
["bitfinex","SOLUSD",1750589699732,14.0915539,133.42,133.39,18.64964886]
["bitfinex","SOLUSD",1750589700556,14.0915539,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1750589700735,5.5992539,133.41,133.37,7.49773792]
["bitfinex","SOLUSD",1750589700930,26.0,133.4,133.32,18.75180748]
["bitfinex","SOLUSD",1750589701138,5.5992539,133.39,133.33,18.64964886]
["bitfinex","SOLUSD",1750589701760,5.5992539,133.39,133.33,26.14983636]
["bitfinex","SOLUSD",1750589703262,5.5992539,133.38,133.33,26.14983636]
["bitfinex","SOLUSD",1750589703558,5.5992539,133.39,133.33,26.14983636]
["bitfinex","SOLUSD",1750589703747,5.5992539,133.38,133.33,26.14983636]
["bitfinex","SOLUSD",1750589704057,6.66,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589704451,12.2592539,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589704753,6.66,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589705130,12.2592539,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589705434,6.66,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589705835,12.2592539,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589706034,6.66,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589706458,12.2592539,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589706659,6.66,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589707040,12.2592539,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589707352,6.66,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589707564,8.609,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589708538,5.61295539,133.36,133.33,26.14983636]
["bitfinex","SOLUSD",1750589708966,8.609,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589709658,14.22261567,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589709844,8.609,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589711362,5.61517859,133.36,133.33,26.14983636]
["bitfinex","SOLUSD",1750589713963,8.609,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589714163,5.61680983,133.36,133.33,26.14983636]
["bitfinex","SOLUSD",1750589714462,8.609,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589714652,5.61692894,133.36,133.33,26.14983636]
["bitfinex","SOLUSD",1750589714966,6.66,133.37,133.33,44.90030512]
["bitfinex","SOLUSD",1750589716459,12.27614598,133.37,133.33,44.90030512]
["bitfinex","SOLUSD",1750589716670,6.66,133.37,133.33,44.90030512]
["bitfinex","SOLUSD",1750589717774,5.61675862,133.36,133.33,44.90030512]
["bitfinex","SOLUSD",1750589718443,6.66,133.37,133.33,44.90030512]
["bitfinex","SOLUSD",1750589718959,5.61691966,133.36,133.33,44.90030512]
["bitfinex","SOLUSD",1750589719165,6.66,133.37,133.33,44.90030512]
["bitfinex","SOLUSD",1750589719365,5.61691974,133.36,133.33,44.90030512]
["bitfinex","SOLUSD",1750589719566,6.66,133.37,133.33,44.90030512]
["bitfinex","SOLUSD",1750589719757,5.61720229,133.36,133.33,44.90030512]
["bitfinex","SOLUSD",1750589719957,5.61711189,133.36,133.33,44.90030512]
["bitfinex","SOLUSD",1750589720167,6.66,133.37,133.33,44.90030512]
["bitfinex","SOLUSD",1750589720348,5.61746761,133.36,133.33,44.90030512]
["bitfinex","SOLUSD",1750589720548,6.66,133.37,133.33,44.90030512]
["bitfinex","SOLUSD",1750589720874,5.61746761,133.36,133.33,44.90030512]
["bitfinex","SOLUSD",1750589721052,6.66,133.37,133.33,44.90030512]
["bitfinex","SOLUSD",1750589721374,5.61746761,133.36,133.33,44.90030512]
["bitfinex","SOLUSD",1750589721675,6.66,133.37,133.33,44.90030512]
["bitfinex","SOLUSD",1750589721972,5.61776221,133.36,133.33,44.90030512]
["bitfinex","SOLUSD",1750589722174,6.66,133.37,133.33,44.90030512]
["bitfinex","SOLUSD",1750589722367,5.61768494,133.36,133.33,44.90030512]
["bitfinex","SOLUSD",1750589722876,6.66,133.37,133.33,44.90030512]
["bitfinex","SOLUSD",1750589723367,5.61798543,133.36,133.33,44.90030512]
["bitfinex","SOLUSD",1750589723968,6.66,133.37,133.33,44.90030512]
["bitfinex","SOLUSD",1750589725154,5.61797657,133.36,133.33,44.90030512]
["bitfinex","SOLUSD",1750589725350,6.66,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589725553,5.6191237,133.36,133.33,26.14983636]
["bitfinex","SOLUSD",1750589725779,5.6191237,133.35,133.33,26.14983636]
["bitfinex","SOLUSD",1750589725978,6.66,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589726157,5.61906098,133.36,133.33,26.14983636]
["bitfinex","SOLUSD",1750589726356,5.61906098,133.35,133.33,26.14983636]
["bitfinex","SOLUSD",1750589726655,6.66,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589726859,5.61891562,133.36,133.33,26.14983636]
["bitfinex","SOLUSD",1750589727052,5.61891562,133.35,133.33,26.14983636]
["bitfinex","SOLUSD",1750589727373,6.66,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589727582,5.61849421,133.36,133.33,26.14983636]
["bitfinex","SOLUSD",1750589727878,5.61849421,133.35,133.33,26.14983636]
["bitfinex","SOLUSD",1750589728079,6.66,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589728277,5.61849421,133.36,133.33,26.14983636]
["bitfinex","SOLUSD",1750589728472,6.66,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589728473,5.61849421,133.35,133.33,26.14983636]
["bitfinex","SOLUSD",1750589728670,5.61849421,133.36,133.33,26.14983636]
["bitfinex","SOLUSD",1750589728883,5.61849421,133.35,133.33,26.14983636]
["bitfinex","SOLUSD",1750589729090,5.61849421,133.36,133.33,26.14983636]
["bitfinex","SOLUSD",1750589729262,5.61849421,133.35,133.33,26.14983636]
["bitfinex","SOLUSD",1750589729463,6.66,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589729760,5.61772903,133.36,133.33,26.14983636]
["bitfinex","SOLUSD",1750589729967,5.61772903,133.35,133.33,26.14983636]
["bitfinex","SOLUSD",1750589730311,6.66,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589730469,5.61753178,133.36,133.33,26.14983636]
["bitfinex","SOLUSD",1750589730676,5.61753178,133.35,133.33,26.14983636]
["bitfinex","SOLUSD",1750589730866,6.66,133.37,133.33,26.14983636]
["bitfinex","SOLUSD",1750589731069,5.61753178,133.36,133.33,26.14983636]
["bitfinex","SOLUSD",1750589731267,5.61753178,133.35,133.33,26.14983636]
["bitfinex","SOLUSD",1750589731470,5.61753178,133.34,133.33,26.14983636]
["bitfinex","SOLUSD",1750589737591,5.61753178,133.34,133.3,26.0]
["bitfinex","SOLUSD",1750589737592,12.25753178,133.34,133.3,18.64964886]
["bitfinex","SOLUSD",1750589737767,5.61753178,133.33,133.28,7.50286314]
["bitfinex","SOLUSD",1750589738091,5.61753178,133.32,133.28,7.50286314]
["bitfinex","SOLUSD",1750589738287,5.61753178,133.31,133.28,7.50286314]
["bitfinex","SOLUSD",1750589738466,5.61753178,133.3,133.28,7.50286314]
["bitfinex","SOLUSD",1750589738667,5.61457106,133.29,133.28,26.152512]
["bitfinex","SOLUSD",1750589738967,5.61457106,133.29,133.28,18.64964886]
["bitfinex","SOLUSD",1750589739787,154.0723,133.33,133.28,18.64964886]
["bitfinex","SOLUSD",1750589739788,5.61457106,133.31,133.29,18.64964886]
["bitfinex","SOLUSD",1750589739976,154.0723,133.33,133.29,18.64964886]
["bitfinex","SOLUSD",1750589740168,5.60889491,133.32,133.29,18.64964886]
["bitfinex","SOLUSD",1750589740367,5.60889491,133.31,133.29,18.64964886]
["bitfinex","SOLUSD",1750589740569,5.60889491,133.3,133.29,18.64964886]
["bitfinex","SOLUSD",1750589740789,5.60889491,133.32,133.29,18.64964886]
["bitfinex","SOLUSD",1750589740963,5.60889491,133.31,133.29,18.64964886]
["bitfinex","SOLUSD",1750589741159,5.60889491,133.3,133.29,18.64964886]
["bitfinex","SOLUSD",1750589741394,5.60889491,133.32,133.29,18.64964886]
["bitfinex","SOLUSD",1750589741575,5.60889491,133.31,133.29,18.64964886]
["bitfinex","SOLUSD",1750589741776,5.60889491,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750589742172,5.60889491,133.31,133.29,26.151895]
["bitfinex","SOLUSD",1750589742372,5.60889491,133.32,133.29,26.151895]
["bitfinex","SOLUSD",1750589742691,5.60889491,133.31,133.29,26.151895]
["bitfinex","SOLUSD",1750589742864,5.60889491,133.32,133.29,26.151895]
["bitfinex","SOLUSD",1750589743064,5.60889491,133.31,133.29,26.151895]
["bitfinex","SOLUSD",1750589743261,5.60889491,133.32,133.29,26.151895]
["bitfinex","SOLUSD",1750589743476,5.60889491,133.31,133.29,26.151895]
["bitfinex","SOLUSD",1750589743675,5.60889491,133.32,133.29,18.64964886]
["bitfinex","SOLUSD",1750589743874,5.60889491,133.31,133.29,18.64964886]
["bitfinex","SOLUSD",1750589744168,5.60889491,133.32,133.29,18.64964886]
["bitfinex","SOLUSD",1750589744396,5.60889491,133.31,133.29,18.64964886]
["bitfinex","SOLUSD",1750589744577,5.60889491,133.32,133.29,18.64964886]
["bitfinex","SOLUSD",1750589745963,5.60889491,133.32,133.28,7.50260426]
["bitfinex","SOLUSD",1750589746798,5.60889491,133.31,133.28,7.50260426]
["bitfinex","SOLUSD",1750589746973,5.60889491,133.32,133.28,7.50260426]
["bitfinex","SOLUSD",1750589747173,5.60889491,133.31,133.28,7.50260426]
["bitfinex","SOLUSD",1750589747383,5.60889491,133.32,133.28,7.50260426]
["bitfinex","SOLUSD",1750589747975,154.0723,133.33,133.29,18.64964886]
["bitfinex","SOLUSD",1750589748298,5.59597763,133.32,133.29,18.64964886]
["bitfinex","SOLUSD",1750589749996,5.59597763,133.32,133.29,7.50218185]
["bitfinex","SOLUSD",1750589751178,5.59597763,133.32,133.26,7.50412726]
["bitfinex","SOLUSD",1750589751506,5.59597763,133.32,133.27,18.64964886]
["bitfinex","SOLUSD",1750589753093,5.59597763,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1750589753399,146.9,133.33,133.29,18.64964886]
["bitfinex","SOLUSD",1750589755082,146.9,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1750589756279,1.892,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1750589756484,6.66,133.34,133.31,18.64964886]
["bitfinex","SOLUSD",1750589757276,6.66,133.34,133.33,18.64964886]
["bitfinex","SOLUSD",1750589757697,6.66,133.34,133.29,7.50243829]
["bitfinex","SOLUSD",1750589757911,32.66,133.34,133.3,18.64964886]
["bitfinex","SOLUSD",1750589758084,38.25200653,133.34,133.3,18.64964886]
["bitfinex","SOLUSD",1750589759297,38.25200653,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1750589760283,38.25200653,133.34,133.3,7.50178831]
["bitfinex","SOLUSD",1750589761804,5.59200653,133.33,133.29,7.50243829]
["bitfinex","SOLUSD",1750589762015,38.25200653,133.34,133.29,7.50243829]
["bitfinex","SOLUSD",1750589762308,5.59200653,133.33,133.29,7.50243829]
["bitfinex","SOLUSD",1750589764413,5.59200653,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1750589767311,5.59200653,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1750589767614,5.59200653,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1750589767832,5.59200653,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1750589767994,42.01599053,133.34,133.28,7.5030012]
["bitfinex","SOLUSD",1750589767995,5.59200653,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1750589768207,5.59200653,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1750589768390,5.59200653,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1750589768589,5.59200653,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1750589768797,5.59200653,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1750589769098,5.59200653,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1750589769416,5.59200653,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1750589769593,5.59200653,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1750589769793,5.59200653,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1750589769994,5.59200653,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1750589770195,5.59200653,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1750589770411,5.59200653,133.33,133.29,26.1517659]
["bitfinex","SOLUSD",1750589770715,5.59200653,133.32,133.29,26.1517659]
["bitfinex","SOLUSD",1750589770913,5.59200653,133.31,133.29,26.1517659]
["bitfinex","SOLUSD",1750589771214,5.59200653,133.33,133.29,26.1517659]
["bitfinex","SOLUSD",1750589771400,5.59200653,133.32,133.29,26.1517659]
["bitfinex","SOLUSD",1750589771709,5.59200653,133.31,133.29,26.1517659]
["bitfinex","SOLUSD",1750589771914,5.59200653,133.33,133.29,26.1517659]
["bitfinex","SOLUSD",1750589772117,5.59200653,133.32,133.29,26.1517659]
["bitfinex","SOLUSD",1750589772293,195.93298558,133.34,133.29,26.1517659]
["bitfinex","SOLUSD",1750589772294,5.59200653,133.31,133.29,26.1517659]
["bitfinex","SOLUSD",1750589772495,5.59200653,133.33,133.29,26.1517659]
["bitfinex","SOLUSD",1750589772695,5.59200653,133.32,133.29,26.1517659]
["bitfinex","SOLUSD",1750589772900,5.59200653,133.31,133.29,26.1517659]
["bitfinex","SOLUSD",1750589773108,5.59200653,133.3,133.26,18.64964886]
["bitfinex","SOLUSD",1750589773306,5.59200653,133.32,133.26,18.64964886]
["bitfinex","SOLUSD",1750589773521,5.59200653,133.31,133.26,18.64964886]
["bitfinex","SOLUSD",1750589773693,5.59200653,133.3,133.26,18.64964886]
["bitfinex","SOLUSD",1750589774013,5.59200653,133.32,133.26,18.64964886]
["bitfinex","SOLUSD",1750589775000,5.59200653,133.32,133.28,18.64964886]
["bitfinex","SOLUSD",1750589775898,5.59200653,133.31,133.28,18.64964886]
["bitfinex","SOLUSD",1750589776211,146.9,133.33,133.28,18.64964886]
["bitfinex","SOLUSD",1750589776212,5.59200653,133.32,133.28,18.64964886]
["bitfinex","SOLUSD",1750589776400,146.9,133.33,133.28,18.64964886]
["bitfinex","SOLUSD",1750589776601,5.60794875,133.32,133.28,18.64964886]
["bitfinex","SOLUSD",1750589776820,5.60793718,133.32,133.28,18.64964886]
["bitfinex","SOLUSD",1750589777217,5.60793718,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1750589777405,8.5162,133.34,133.3,18.64964886]
["bitfinex","SOLUSD",1750589777604,5.60876033,133.33,133.3,18.64964886]
["bitfinex","SOLUSD",1750589777821,8.5162,133.34,133.3,18.64964886]
["bitfinex","SOLUSD",1750589778007,5.60876188,133.33,133.3,18.64964886]
["bitfinex","SOLUSD",1750589778318,8.5162,133.34,133.3,18.64964886]
["bitfinex","SOLUSD",1750589778530,5.60995049,133.33,133.32,18.64964886]
["bitfinex","SOLUSD",1750589779395,5.60995049,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1750589780219,6.66,133.34,133.33,18.64964886]
["bitfinex","SOLUSD",1750589780432,12.27105568,133.34,133.33,18.64964886]
["bitfinex","SOLUSD",1750589780798,12.27105568,133.34,133.3,18.64964886]
["bitfinex","SOLUSD",1750589780999,5.61105568,133.33,133.3,18.64964886]
["bitfinex","SOLUSD",1750589781307,6.66,133.34,133.3,7.50166921]
["bitfinex","SOLUSD",1750589781308,5.61168703,133.32,133.3,7.50166921]
["bitfinex","SOLUSD",1750589781637,6.66,133.34,133.3,7.50166921]
["bitfinex","SOLUSD",1750589781934,5.6133642,133.33,133.3,7.50166921]
["bitfinex","SOLUSD",1750589782118,5.6133642,133.32,133.3,7.50166921]
["bitfinex","SOLUSD",1750589782319,6.66,133.34,133.3,7.50166921]
["bitfinex","SOLUSD",1750589782503,5.6151779,133.33,133.3,7.50166921]
["bitfinex","SOLUSD",1750589782704,5.6151779,133.32,133.3,7.50166921]
["bitfinex","SOLUSD",1750589783002,6.66,133.34,133.3,7.50166921]
["bitfinex","SOLUSD",1750589783210,5.6151779,133.33,133.3,7.50166921]
["bitfinex","SOLUSD",1750589783405,5.6151779,133.32,133.3,7.50166921]
["bitfinex","SOLUSD",1750589783613,6.66,133.34,133.3,7.50166921]
["bitfinex","SOLUSD",1750589783816,5.61475899,133.33,133.31,18.64964886]
["bitfinex","SOLUSD",1750589784020,6.66,133.34,133.31,18.64964886]
["bitfinex","SOLUSD",1750589785312,6.66,133.34,133.33,18.64964886]
["bitfinex","SOLUSD",1750589785609,12.27196509,133.34,133.33,18.64964886]
["bitfinex","SOLUSD",1750589786230,6.66,133.34,133.33,18.64964886]
["bitfinex","SOLUSD",1750589786432,12.27196509,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1750589786611,6.66,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1750589786812,12.27196509,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1750589787031,6.66,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1750589787215,12.27196509,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1750589787414,6.66,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1750589787735,12.27196509,133.34,133.33,18.64964886]
["bitfinex","SOLUSD",1750589789030,12.27196509,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1750589789631,12.27196509,133.34,133.28,18.75730358]
["bitfinex","SOLUSD",1750589789823,5.61196509,133.33,133.26,18.64964886]
["bitfinex","SOLUSD",1750589790136,5.61196509,133.32,133.26,18.64964886]
["bitfinex","SOLUSD",1750589790387,5.61196509,133.31,133.26,18.64964886]
["bitfinex","SOLUSD",1750589790635,5.61196509,133.3,133.26,18.64964886]
["bitfinex","SOLUSD",1750589790838,5.61196509,133.29,133.26,26.15377612]
["bitfinex","SOLUSD",1750589791012,5.61196509,133.28,133.26,26.15377612]
["bitfinex","SOLUSD",1750589791335,6.64,133.28,133.26,26.15377612]
["bitfinex","SOLUSD",1750589791537,5.61170152,133.27,133.26,26.15377612]
["bitfinex","SOLUSD",1750589792035,5.61170152,133.27,133.21,46.92127749]
["bitfinex","SOLUSD",1750589792036,6.64,133.28,133.24,44.91803672]
["bitfinex","SOLUSD",1750589792334,6.64,133.28,133.24,70.91803672]
["bitfinex","SOLUSD",1750589793931,12.23024957,133.32,133.24,70.91803672]
["bitfinex","SOLUSD",1750589794235,27.7999,133.33,133.24,70.91803672]
["bitfinex","SOLUSD",1750589794438,12.23024803,133.32,133.24,70.91803672]
["bitfinex","SOLUSD",1750589794735,5.61053429,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589795116,6.62,133.32,133.24,70.91803672]
["bitfinex","SOLUSD",1750589795427,5.61090588,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589795736,6.62,133.32,133.24,70.91803672]
["bitfinex","SOLUSD",1750589795938,5.61074119,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589796141,5.61074119,133.3,133.24,70.91803672]
["bitfinex","SOLUSD",1750589796441,5.61074119,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589796619,5.61074119,133.3,133.24,70.91803672]
["bitfinex","SOLUSD",1750589796819,5.61074119,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589797039,5.61074119,133.3,133.24,70.91803672]
["bitfinex","SOLUSD",1750589797343,5.61074119,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589797639,5.61074119,133.3,133.24,70.91803672]
["bitfinex","SOLUSD",1750589797857,5.61074119,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589798036,5.61074119,133.3,133.24,70.91803672]
["bitfinex","SOLUSD",1750589798242,14.12094025,133.32,133.24,70.91803672]
["bitfinex","SOLUSD",1750589798540,5.61179454,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589798732,5.61179454,133.3,133.24,70.91803672]
["bitfinex","SOLUSD",1750589798936,6.62,133.32,133.24,70.91803672]
["bitfinex","SOLUSD",1750589799240,5.61182715,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589799539,6.62,133.32,133.24,70.91803672]
["bitfinex","SOLUSD",1750589799838,5.61139347,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589800039,5.61139347,133.3,133.24,70.91803672]
["bitfinex","SOLUSD",1750589800240,5.61139347,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589800433,5.61139347,133.3,133.24,70.91803672]
["bitfinex","SOLUSD",1750589800629,5.61139347,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589800822,6.62,133.32,133.24,70.91803672]
["bitfinex","SOLUSD",1750589801029,5.61113092,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589801227,6.62,133.32,133.24,70.91803672]
["bitfinex","SOLUSD",1750589801228,14.12078682,133.32,133.24,70.91803672]
["bitfinex","SOLUSD",1750589801428,5.61150895,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589801729,5.61128453,133.3,133.24,70.91803672]
["bitfinex","SOLUSD",1750589801932,5.61128453,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589802136,5.61128453,133.3,133.24,70.91803672]
["bitfinex","SOLUSD",1750589802430,5.61128453,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589802633,14.1207549,133.32,133.24,70.91803672]
["bitfinex","SOLUSD",1750589802634,5.61128453,133.3,133.24,70.91803672]
["bitfinex","SOLUSD",1750589802843,14.1207549,133.32,133.24,70.91803672]
["bitfinex","SOLUSD",1750589803025,5.61215827,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589803226,5.61215827,133.3,133.24,70.91803672]
["bitfinex","SOLUSD",1750589803448,14.1207549,133.32,133.24,70.91803672]
["bitfinex","SOLUSD",1750589803449,5.61215827,133.29,133.24,70.91803672]
["bitfinex","SOLUSD",1750589803649,5.61215827,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589803851,5.61215827,133.3,133.24,70.91803672]
["bitfinex","SOLUSD",1750589804051,5.61215827,133.29,133.24,70.91803672]
["bitfinex","SOLUSD",1750589804249,5.61215827,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589804549,5.61215827,133.3,133.24,70.91803672]
["bitfinex","SOLUSD",1750589804755,5.61215827,133.29,133.24,70.91803672]
["bitfinex","SOLUSD",1750589804929,21.13786352,133.32,133.24,70.91803672]
["bitfinex","SOLUSD",1750589805135,5.61169798,133.31,133.24,70.91803672]
["bitfinex","SOLUSD",1750589805440,5.61169798,133.3,133.24,26.15490253]
["bitfinex","SOLUSD",1750589805641,5.61169798,133.29,133.24,26.15490253]
["bitfinex","SOLUSD",1750589805845,5.61169798,133.28,133.24,26.15490253]
["bitfinex","SOLUSD",1750589806035,7.01699505,133.31,133.24,26.15490253]
["bitfinex","SOLUSD",1750589806348,5.61147205,133.3,133.24,26.15490253]
["bitfinex","SOLUSD",1750589806547,7.01699505,133.31,133.24,26.15490253]
["bitfinex","SOLUSD",1750589806548,5.61147205,133.29,133.24,26.15490253]
["bitfinex","SOLUSD",1750589806731,5.61147205,133.28,133.24,26.15490253]
["bitfinex","SOLUSD",1750589807047,5.61147205,133.3,133.24,26.15490253]
["bitfinex","SOLUSD",1750589807256,5.61147205,133.29,133.24,26.15490253]
["bitfinex","SOLUSD",1750589807431,5.61147205,133.28,133.24,26.15490253]
["bitfinex","SOLUSD",1750589807638,5.61147205,133.3,133.24,26.15490253]
["bitfinex","SOLUSD",1750589807840,5.61147205,133.29,133.24,26.15490253]
["bitfinex","SOLUSD",1750589808137,5.61147205,133.28,133.24,26.15490253]
["bitfinex","SOLUSD",1750589808349,5.61147205,133.3,133.24,26.15490253]
["bitfinex","SOLUSD",1750589808542,5.61147205,133.29,133.24,26.15490253]
["bitfinex","SOLUSD",1750589808746,5.61147205,133.28,133.24,26.15490253]
["bitfinex","SOLUSD",1750589809049,5.60890229,133.3,133.24,26.15490253]
["bitfinex","SOLUSD",1750589809242,5.60902959,133.29,133.24,26.15490253]
["bitfinex","SOLUSD",1750589809556,5.60902959,133.28,133.24,26.15490253]
["bitfinex","SOLUSD",1750589809847,5.60902959,133.3,133.24,26.15490253]
["bitfinex","SOLUSD",1750589810028,5.60902959,133.29,133.24,26.15490253]
["bitfinex","SOLUSD",1750589810228,5.60902959,133.28,133.24,26.15490253]
["bitfinex","SOLUSD",1750589810427,5.60902959,133.31,133.24,26.15490253]
["bitfinex","SOLUSD",1750589810649,5.60902959,133.3,133.24,26.15490253]
["bitfinex","SOLUSD",1750589810930,5.60902959,133.29,133.24,26.15490253]
["bitfinex","SOLUSD",1750589811129,5.60902959,133.31,133.24,26.15490253]
["bitfinex","SOLUSD",1750589811330,5.60902959,133.3,133.24,26.15490253]
["bitfinex","SOLUSD",1750589811554,5.60902959,133.29,133.24,26.15490253]
["bitfinex","SOLUSD",1750589811749,12.22902959,133.31,133.26,18.64964886]
["bitfinex","SOLUSD",1750589811951,6.62,133.31,133.26,18.64964886]
["bitfinex","SOLUSD",1750589812664,6.62,133.31,133.26,44.64964886]
["bitfinex","SOLUSD",1750589812839,6.62,133.31,133.28,18.64964886]
["bitfinex","SOLUSD",1750589814830,6.62,133.31,133.3,18.64964886]
["bitfinex","SOLUSD",1750589816952,6.62,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1750589819056,6.62,133.31,133.3,18.64964886]
["bitfinex","SOLUSD",1750589819960,6.62,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1750589821962,6.62,133.31,133.3,18.64964886]
["bitfinex","SOLUSD",1750589824250,6.62,133.31,133.3,26.15152432]
["bitfinex","SOLUSD",1750589835883,6.62,133.31,133.26,7.50412726]
["bitfinex","SOLUSD",1750589836061,5.60522862,133.3,133.27,18.64964886]
["bitfinex","SOLUSD",1750589836370,5.60522862,133.29,133.27,26.1531922]
["bitfinex","SOLUSD",1750589836553,5.60522862,133.3,133.27,26.1531922]
["bitfinex","SOLUSD",1750589836755,5.60522862,133.29,133.27,26.1531922]
["bitfinex","SOLUSD",1750589837079,5.60522862,133.28,133.24,18.64964886]
["bitfinex","SOLUSD",1750589837391,39.79352945,133.31,133.24,18.64964886]
["bitfinex","SOLUSD",1750589837392,5.60522862,133.3,133.24,18.64964886]
["bitfinex","SOLUSD",1750589837556,5.60522862,133.3,133.23,7.505817]
["bitfinex","SOLUSD",1750589837557,7.01699505,133.28,133.23,7.505817]
["bitfinex","SOLUSD",1750589837750,5.60522862,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1750589837952,5.60522862,133.26,133.24,18.64964886]
["bitfinex","SOLUSD",1750589838169,5.60522862,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750589838358,5.60522862,133.27,133.24,18.64964886]
["bitfinex","SOLUSD",1750589838559,5.60522862,133.28,133.24,18.64964886]
["bitfinex","SOLUSD",1750589838762,5.60522862,133.27,133.24,18.64964886]
["bitfinex","SOLUSD",1750589838950,5.60522862,133.28,133.24,18.64964886]
["bitfinex","SOLUSD",1750589839162,5.60522862,133.27,133.24,18.64964886]
["bitfinex","SOLUSD",1750589839362,5.60522862,133.28,133.24,18.64964886]
["bitfinex","SOLUSD",1750589839565,5.60522862,133.27,133.24,18.64964886]
["bitfinex","SOLUSD",1750589839761,5.60522862,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750589840077,5.60522862,133.27,133.25,7.50469043]
["bitfinex","SOLUSD",1750589840282,5.60522862,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750589840479,5.60522862,133.27,133.25,7.50469043]
["bitfinex","SOLUSD",1750589840664,5.60522862,133.28,133.26,18.64964886]
["bitfinex","SOLUSD",1750589840977,16.71091603,133.31,133.26,44.64964886]
["bitfinex","SOLUSD",1750589841357,16.71091603,133.31,133.3,18.64964886]
["bitfinex","SOLUSD",1750589841876,16.71091603,133.31,133.3,26.15152432]
["bitfinex","SOLUSD",1750589853003,6.6,133.33,133.32,44.64964886]
["bitfinex","SOLUSD",1750589853479,6.6,133.33,133.32,52.15039893]
["bitfinex","SOLUSD",1750589854492,6.6,133.33,133.32,26.15039893]
["bitfinex","SOLUSD",1750589855201,6.6,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1750589856896,6.6,133.33,133.31,7.501121]
["bitfinex","SOLUSD",1750589856897,12.19506528,133.33,133.31,7.501121]
["bitfinex","SOLUSD",1750589857105,6.6,133.33,133.31,7.501121]
["bitfinex","SOLUSD",1750589857577,12.19506528,133.33,133.31,18.64964886]
["bitfinex","SOLUSD",1750589857783,6.6,133.33,133.31,18.64964886]
["bitfinex","SOLUSD",1750589858300,12.19506528,133.33,133.31,18.64964886]
["bitfinex","SOLUSD",1750589858491,6.6,133.33,133.31,18.64964886]
["bitfinex","SOLUSD",1750589858686,6.6,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1750589860600,6.6,133.33,133.31,18.64964886]
["bitfinex","SOLUSD",1750589861589,6.6,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1750589862695,6.6,133.33,133.31,18.64964886]
["bitfinex","SOLUSD",1750589863883,6.6,133.33,133.31,7.50075435]
["bitfinex","SOLUSD",1750589866008,6.6,133.33,133.3,26.25656413]
["bitfinex","SOLUSD",1750589866514,6.6,133.33,133.31,18.64964886]
["bitfinex","SOLUSD",1750589867014,6.6,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1750589868109,6.6,133.33,133.32,26.15039893]
["bitfinex","SOLUSD",1750589882830,1.8528,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1750589883714,7.45042108,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1750589883920,5.59762108,133.36,133.33,18.64964886]
["bitfinex","SOLUSD",1750589884735,1.8528,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589884929,5.60555014,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589885227,1.8528,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589885533,5.60554705,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589885708,5.60554705,133.35,133.34,26.14927387]
["bitfinex","SOLUSD",1750589886031,5.60554705,133.36,133.35,18.64964886]
["bitfinex","SOLUSD",1750589887221,5.60554705,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750589889434,5.60554705,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589889627,1.8528,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589889813,5.60958763,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589890015,1.8528,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589890316,5.60958763,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589890516,1.8528,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589890723,5.60961386,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589890921,1.8528,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589891214,5.60955188,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589891423,1.8528,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589891728,5.60952565,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589891925,1.8528,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589892130,5.60950822,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589892334,1.8528,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589892536,5.60950822,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589892724,1.8528,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589892925,5.60964954,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589893135,1.8528,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589893325,5.60964954,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589893638,1.8528,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589893839,5.60961509,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589894039,1.8528,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589894240,5.60982353,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589894442,1.8528,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589894635,5.60984908,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589894834,1.8528,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589895035,5.60985988,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589895337,1.8528,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589895522,5.60984676,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589895724,1.8528,133.37,133.35,26.14818377]
["bitfinex","SOLUSD",1750589895919,5.60981826,133.36,133.35,26.14818377]
["bitfinex","SOLUSD",1750589896138,5.60981826,133.37,133.35,26.14818377]
["bitfinex","SOLUSD",1750589896343,5.60981826,133.36,133.35,26.14818377]
["bitfinex","SOLUSD",1750589896530,5.60981826,133.37,133.35,26.14818377]
["bitfinex","SOLUSD",1750589896729,5.60981826,133.36,133.35,26.14818377]
["bitfinex","SOLUSD",1750589897722,5.60981826,133.37,133.35,26.14818377]
["bitfinex","SOLUSD",1750589897929,5.60981826,133.36,133.35,26.14818377]
["bitfinex","SOLUSD",1750589898142,5.60981826,133.37,133.35,26.14818377]
["bitfinex","SOLUSD",1750589898348,6.58,133.38,133.35,26.14818377]
["bitfinex","SOLUSD",1750589898628,5.60892383,133.37,133.35,26.14818377]
["bitfinex","SOLUSD",1750589898834,6.58,133.38,133.35,26.14818377]
["bitfinex","SOLUSD",1750589899028,5.60857657,133.37,133.35,26.14818377]
["bitfinex","SOLUSD",1750589899227,6.58,133.38,133.35,26.14818377]
["bitfinex","SOLUSD",1750589899549,5.60857657,133.37,133.35,26.14818377]
["bitfinex","SOLUSD",1750589899745,6.58,133.38,133.35,26.14818377]
["bitfinex","SOLUSD",1750589899945,5.60819064,133.37,133.35,26.14818377]
["bitfinex","SOLUSD",1750589900125,6.58,133.38,133.35,26.14818377]
["bitfinex","SOLUSD",1750589900324,5.60819064,133.37,133.35,26.14818377]
["bitfinex","SOLUSD",1750589900520,5.60854454,133.36,133.35,26.14818377]
["bitfinex","SOLUSD",1750589905942,5.60854454,133.36,133.35,7.49853491]
["bitfinex","SOLUSD",1750589906144,5.60854454,133.36,133.34,18.64964886]
["bitfinex","SOLUSD",1750589906451,5.60854454,133.35,133.34,18.64964886]
["bitfinex","SOLUSD",1750589907669,5.60854454,133.35,133.3,18.75455924]
["bitfinex","SOLUSD",1750589907962,12.62553959,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1750589908267,5.60854454,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1750589908567,12.18854454,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750589908760,5.60854454,133.31,133.3,26.15152432]
["bitfinex","SOLUSD",1750589910845,5.60854454,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1750589913359,6.58,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750589914239,12.18897475,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750589914450,6.58,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750589915774,5.60779965,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1750589916286,6.58,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750589917175,12.18684555,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750589917382,6.58,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750589917746,12.18684555,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750589917951,6.58,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750589918471,12.18684555,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750589918657,6.58,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750589918856,6.58,133.32,133.31,18.64964886]
["bitfinex","SOLUSD",1750589919649,6.58,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1750589921664,6.58,133.32,133.31,18.64964886]
["bitfinex","SOLUSD",1750589922770,6.58,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1750589931694,6.58,133.32,133.31,26.15096158]
["bitfinex","SOLUSD",1750589932063,12.16684555,133.36,133.31,44.9042434]
["bitfinex","SOLUSD",1750589932370,5.60684555,133.35,133.31,44.9042434]
["bitfinex","SOLUSD",1750589932677,6.56,133.36,133.31,44.9042434]
["bitfinex","SOLUSD",1750589932876,5.60526982,133.35,133.31,44.9042434]
["bitfinex","SOLUSD",1750589933062,5.60525677,133.35,133.31,44.9042434]
["bitfinex","SOLUSD",1750589934658,5.60548138,133.35,133.31,44.9042434]
["bitfinex","SOLUSD",1750589935284,6.56,133.36,133.31,44.9042434]
["bitfinex","SOLUSD",1750589935488,5.60562318,133.35,133.31,44.9042434]
["bitfinex","SOLUSD",1750589935794,6.56,133.36,133.31,44.9042434]
["bitfinex","SOLUSD",1750589936081,5.60567591,133.35,133.31,44.9042434]
["bitfinex","SOLUSD",1750589939183,12.16567591,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1750589939380,6.56,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1750589939982,12.16559663,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1750589940170,6.56,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1750589940376,12.16559663,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1750589940561,6.56,133.36,133.34,18.64964886]
["bitfinex","SOLUSD",1750589940783,12.16559663,133.36,133.34,18.64964886]
["bitfinex","SOLUSD",1750589941084,6.56,133.36,133.34,18.64964886]
["bitfinex","SOLUSD",1750589941386,12.16559663,133.36,133.34,18.64964886]
["bitfinex","SOLUSD",1750589941585,6.56,133.36,133.34,18.64964886]
["bitfinex","SOLUSD",1750589941784,12.16559663,133.36,133.35,26.14871147]
["bitfinex","SOLUSD",1750589941963,6.56,133.36,133.35,26.14871147]
["bitfinex","SOLUSD",1750589942162,12.16559663,133.36,133.35,26.14871147]
["bitfinex","SOLUSD",1750589942471,6.56,133.36,133.35,26.14871147]
["bitfinex","SOLUSD",1750589949993,6.56,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750589950175,12.16471204,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1750589950374,5.60471204,133.35,133.32,18.64964886]
["bitfinex","SOLUSD",1750589950897,5.60471204,133.34,133.32,18.64964886]
["bitfinex","SOLUSD",1750589951076,5.60471204,133.33,133.32,18.64964886]
["bitfinex","SOLUSD",1750589951272,5.60471204,133.35,133.32,18.64964886]
["bitfinex","SOLUSD",1750589951477,5.60471204,133.34,133.32,18.64964886]
["bitfinex","SOLUSD",1750589951691,6.56,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1750589951892,5.60635754,133.35,133.33,7.5001875]
["bitfinex","SOLUSD",1750589952096,5.60635754,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1750589955400,5.60635754,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1750589955698,5.60635754,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1750589955885,14.05888701,133.36,133.3,7.50187546]
["bitfinex","SOLUSD",1750589955886,5.60635754,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750589956076,5.60938641,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750589956278,5.60947954,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1750589956577,5.60933044,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1750589956794,13.57166306,133.36,133.3,7.50187546]
["bitfinex","SOLUSD",1750589956795,5.60972167,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1750589956984,5.60972167,133.34,133.31,18.64964886]
["bitfinex","SOLUSD",1750589957300,5.60972167,133.33,133.31,18.64964886]
["bitfinex","SOLUSD",1750589957599,6.56,133.36,133.31,18.64964886]
["bitfinex","SOLUSD",1750589957778,5.61083567,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1750589957981,5.61083567,133.34,133.31,18.64964886]
["bitfinex","SOLUSD",1750589958196,6.56,133.36,133.31,18.64964886]
["bitfinex","SOLUSD",1750589958388,5.61082671,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1750589958594,5.61082671,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750589958776,6.56,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750589958981,5.61075151,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750589959202,5.61075151,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750589959404,6.56,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750589959707,5.61095866,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750589959883,5.61095866,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750589960085,5.61095866,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1750589960294,5.61095866,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750589960496,5.61095866,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750589960687,5.61231612,133.33,133.32,26.15039893]
["bitfinex","SOLUSD",1750589961004,6.56,133.36,133.32,26.15039893]
["bitfinex","SOLUSD",1750589961005,5.61231612,133.35,133.32,26.15039893]
["bitfinex","SOLUSD",1750589961299,5.61231612,133.34,133.32,26.15039893]
["bitfinex","SOLUSD",1750589961501,6.56,133.36,133.33,18.64964886]
["bitfinex","SOLUSD",1750589961709,5.6129242,133.35,133.33,18.64964886]
["bitfinex","SOLUSD",1750589961881,12.15242638,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1750589962082,5.61242638,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589962296,6.54,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589962492,5.61173556,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589962691,6.54,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589962899,5.6125874,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750589963101,6.54,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750589963302,5.61263702,133.36,133.35,18.64964886]
["bitfinex","SOLUSD",1750589964202,5.61263702,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750589964399,6.54,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750589965100,6.54,133.37,133.35,26.14871147]
["bitfinex","SOLUSD",1750589967209,6.54,133.37,133.36,18.64964886]
["bitfinex","SOLUSD",1750589967411,12.15062728,133.37,133.36,18.64964886]
["bitfinex","SOLUSD",1750589968391,12.15062728,133.37,133.36,26.14814915]
["bitfinex","SOLUSD",1750589969490,6.54,133.37,133.36,26.14814915]
["bitfinex","SOLUSD",1750589969990,5.6089611,133.38,133.36,44.89439989]
["bitfinex","SOLUSD",1750589970209,27.1949648,133.39,133.38,44.64964886]
["bitfinex","SOLUSD",1750589970721,6.54,133.42,133.39,18.64964886]
["bitfinex","SOLUSD",1750589971021,6.54,133.42,133.39,18.14698686]
["bitfinex","SOLUSD",1750589972302,6.54,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1750589974722,6.54,133.42,133.41,18.64964886]
["bitfinex","SOLUSD",1750589974900,40.54,133.46,133.41,18.64964886]
["bitfinex","SOLUSD",1750589975306,8.4125,133.49,133.41,44.64964886]
["bitfinex","SOLUSD",1750589975525,6.54,133.49,133.45,18.64964886]
["bitfinex","SOLUSD",1750589975701,6.54,133.49,133.47,18.64964886]
["bitfinex","SOLUSD",1750589976426,6.54,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1750589977197,6.54,133.49,133.4,9.2356]
["bitfinex","SOLUSD",1750589977498,32.54,133.49,133.42,18.64964886]
["bitfinex","SOLUSD",1750589977694,32.54,133.49,133.43,7.49456643]
["bitfinex","SOLUSD",1750589977695,40.03122851,133.49,133.43,7.49456643]
["bitfinex","SOLUSD",1750589977918,1.8725,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1750589978119,7.6914,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750589978312,7.6914,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1750589978916,13.27493091,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1750589979227,13.27493091,133.47,133.42,7.49512816]
["bitfinex","SOLUSD",1750589979524,26.0,133.46,133.39,18.64964886]
["bitfinex","SOLUSD",1750589979909,31.58353091,133.46,133.39,18.64964886]
["bitfinex","SOLUSD",1750589980621,31.58353091,133.46,133.4,7.49625187]
["bitfinex","SOLUSD",1750589981132,39.07645125,133.46,133.4,7.49625187]
["bitfinex","SOLUSD",1750589981625,1.8725,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1750589982403,7.45603091,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1750589982604,1.8725,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1750589982917,9.3659626,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1750589983126,26.0,133.42,133.35,18.7463346]
["bitfinex","SOLUSD",1750589983301,32.52,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750589984115,40.2114,133.42,133.36,26.14814915]
["bitfinex","SOLUSD",1750589984310,1.8725,133.41,133.36,26.14814915]
["bitfinex","SOLUSD",1750589990210,1.8725,133.41,133.36,44.89439989]
["bitfinex","SOLUSD",1750589994639,1.8725,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750589995228,1.8725,133.41,133.35,26.14871147]
["bitfinex","SOLUSD",1750589998718,1.8725,133.41,133.35,44.89636801]
["bitfinex","SOLUSD",1750590000935,7.44863839,133.41,133.35,44.89636801]
["bitfinex","SOLUSD",1750590001934,7.1261,133.4,133.35,26.14871147]
["bitfinex","SOLUSD",1750590002142,12.70223839,133.4,133.35,26.14871147]
["bitfinex","SOLUSD",1750590002352,5.57613839,133.39,133.35,44.89636801]
["bitfinex","SOLUSD",1750590002639,6.52,133.42,133.35,72.78556801]
["bitfinex","SOLUSD",1750590003055,6.52,133.42,133.35,70.89636801]
["bitfinex","SOLUSD",1750590004134,6.52,133.42,133.35,108.39168109]
["bitfinex","SOLUSD",1750590004338,12.10554451,133.42,133.35,108.39168109]
["bitfinex","SOLUSD",1750590004526,6.52,133.42,133.35,108.39168109]
["bitfinex","SOLUSD",1750590004723,12.10554451,133.42,133.35,108.39168109]
["bitfinex","SOLUSD",1750590005023,6.52,133.42,133.35,108.39168109]
["bitfinex","SOLUSD",1750590005223,12.10554451,133.42,133.35,108.39168109]
["bitfinex","SOLUSD",1750590005438,6.52,133.42,133.35,108.39168109]
["bitfinex","SOLUSD",1750590005744,12.10554451,133.42,133.35,44.64964886]
["bitfinex","SOLUSD",1750590005925,6.52,133.42,133.35,44.64964886]
["bitfinex","SOLUSD",1750590006123,12.10554451,133.42,133.35,44.64964886]
["bitfinex","SOLUSD",1750590006324,6.52,133.42,133.35,44.64964886]
["bitfinex","SOLUSD",1750590006525,12.10554451,133.42,133.35,44.64964886]
["bitfinex","SOLUSD",1750590006726,6.52,133.42,133.35,44.64964886]
["bitfinex","SOLUSD",1750590006927,12.10554451,133.42,133.35,44.64964886]
["bitfinex","SOLUSD",1750590007144,6.52,133.42,133.35,44.64964886]
["bitfinex","SOLUSD",1750590007348,12.10554451,133.42,133.35,44.64964886]
["bitfinex","SOLUSD",1750590007540,6.52,133.42,133.35,44.64964886]
["bitfinex","SOLUSD",1750590007741,12.10554451,133.42,133.35,44.64964886]
["bitfinex","SOLUSD",1750590007933,6.52,133.42,133.35,44.64964886]
["bitfinex","SOLUSD",1750590008245,12.10554451,133.42,133.35,44.64964886]
["bitfinex","SOLUSD",1750590008458,6.52,133.42,133.35,44.64964886]
["bitfinex","SOLUSD",1750590008633,6.52,133.42,133.39,18.64964886]
["bitfinex","SOLUSD",1750590009926,6.52,133.42,133.35,18.64964886]
["bitfinex","SOLUSD",1750590010320,12.10554451,133.42,133.35,18.64964886]
["bitfinex","SOLUSD",1750590010553,6.52,133.42,133.35,18.64964886]
["bitfinex","SOLUSD",1750590010847,6.52,133.42,133.35,44.64964886]
["bitfinex","SOLUSD",1750590013543,6.52,133.42,133.35,51.71404886]
["bitfinex","SOLUSD",1750590014053,6.52,133.42,133.39,18.64964886]
["bitfinex","SOLUSD",1750590015644,6.52,133.42,133.32,8.9627]
["bitfinex","SOLUSD",1750590015645,1.9194,133.41,133.32,8.9627]
["bitfinex","SOLUSD",1750590015826,7.50494451,133.41,133.31,18.64964886]
["bitfinex","SOLUSD",1750590016027,5.58554451,133.4,133.31,18.64964886]
["bitfinex","SOLUSD",1750590016352,5.58554451,133.4,133.35,18.64964886]
["bitfinex","SOLUSD",1750590017830,5.58554451,133.4,133.34,18.64964886]
["bitfinex","SOLUSD",1750590018035,6.52,133.4,133.34,18.64964886]
["bitfinex","SOLUSD",1750590019434,12.10554451,133.4,133.34,18.64964886]
["bitfinex","SOLUSD",1750590019634,6.52,133.4,133.34,18.64964886]
["bitfinex","SOLUSD",1750590019852,7.50494451,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1750590020246,7.50494451,133.41,133.34,44.64964886]
["bitfinex","SOLUSD",1750590020430,1.9194,133.41,133.34,44.64964886]
["bitfinex","SOLUSD",1750590021554,1.9194,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1750590024363,6.52,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1750590029060,12.12265323,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1750590029261,6.52,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1750590030974,6.52,133.42,133.31,6.52]
["bitfinex","SOLUSD",1750590030975,7.42414171,133.41,133.31,6.52]
["bitfinex","SOLUSD",1750590031194,5.60314171,133.4,133.31,18.64964886]
["bitfinex","SOLUSD",1750590031479,5.60314171,133.39,133.32,26.0]
["bitfinex","SOLUSD",1750590031693,5.60314171,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1750590031980,5.60481616,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1750590032189,5.60481616,133.4,133.33,18.64964886]
["bitfinex","SOLUSD",1750590032351,5.60481616,133.39,133.33,18.64964886]
["bitfinex","SOLUSD",1750590032552,5.60481616,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1750590032774,5.60481616,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1750590032965,5.60481616,133.4,133.33,18.64964886]
["bitfinex","SOLUSD",1750590033287,5.60481616,133.39,133.33,18.64964886]
["bitfinex","SOLUSD",1750590033581,8.83266306,133.41,133.33,18.64964886]
["bitfinex","SOLUSD",1750590033582,5.60360194,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1750590033756,8.82550242,133.41,133.33,18.64964886]
["bitfinex","SOLUSD",1750590033958,5.60362454,133.4,133.33,18.64964886]
["bitfinex","SOLUSD",1750590034164,5.60362454,133.39,133.33,18.64964886]
["bitfinex","SOLUSD",1750590034364,5.60362454,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1750590034573,8.82550242,133.41,133.33,18.64964886]
["bitfinex","SOLUSD",1750590034786,5.60325383,133.4,133.33,18.64964886]
["bitfinex","SOLUSD",1750590034977,5.60325383,133.39,133.33,18.64964886]
["bitfinex","SOLUSD",1750590035175,5.60325383,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1750590035384,8.82550242,133.41,133.33,18.64964886]
["bitfinex","SOLUSD",1750590035385,5.60325383,133.4,133.33,18.64964886]
["bitfinex","SOLUSD",1750590035587,5.60325383,133.39,133.33,18.64964886]
["bitfinex","SOLUSD",1750590035789,5.60325383,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1750590035992,5.60325383,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1750590036183,5.60325383,133.4,133.33,18.64964886]
["bitfinex","SOLUSD",1750590036387,5.60325383,133.39,133.33,18.64964886]
["bitfinex","SOLUSD",1750590036585,5.60325383,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1750590036782,5.60325383,133.4,133.33,18.64964886]
["bitfinex","SOLUSD",1750590036993,7.42425383,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1750590037167,1.821,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1750590038078,13.92425383,133.45,133.37,18.64964886]
["bitfinex","SOLUSD",1750590038279,8.321,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750590038468,13.92425383,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750590038669,8.321,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750590038869,13.92425383,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750590039070,8.321,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750590039371,13.92425383,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750590039569,8.321,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750590039783,13.92425383,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750590039994,8.321,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750590040287,13.92425383,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750590040494,5.60325383,133.44,133.35,18.64964886]
["bitfinex","SOLUSD",1750590040697,5.60325383,133.43,133.35,18.64964886]
["bitfinex","SOLUSD",1750590040902,5.60325383,133.42,133.35,18.64964886]
["bitfinex","SOLUSD",1750590041088,5.60325383,133.44,133.32,18.64964886]
["bitfinex","SOLUSD",1750590041268,5.60325383,133.43,133.36,18.64964886]
["bitfinex","SOLUSD",1750590041474,5.60325383,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750590041688,5.60325383,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1750590041877,5.60325383,133.44,133.36,18.64964886]
["bitfinex","SOLUSD",1750590042195,5.60325383,133.43,133.36,18.64964886]
["bitfinex","SOLUSD",1750590042400,5.60325383,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750590042586,5.60325383,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1750590042889,5.60325383,133.43,133.36,18.64964886]
["bitfinex","SOLUSD",1750590043089,5.60325383,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750590043407,5.60325383,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1750590043581,5.60325383,133.43,133.36,18.64964886]
["bitfinex","SOLUSD",1750590043901,5.60325383,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750590044109,5.60325383,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1750590044399,5.60325383,133.43,133.36,18.64964886]
["bitfinex","SOLUSD",1750590044695,5.60325383,133.42,133.4,18.64964886]
["bitfinex","SOLUSD",1750590044897,5.60325383,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590045074,5.60325383,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590045274,5.60325383,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590046197,5.60325383,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590046396,5.60325383,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590046579,5.60325383,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590046781,5.60325383,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590046980,5.60325383,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590047302,5.60325383,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590047512,5.60325383,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590047683,5.60325383,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590047999,5.60325383,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590048189,5.60325383,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590048392,5.60012607,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590049602,8.321,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750590049897,5.59986915,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590050083,5.59986915,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590050399,5.59986915,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590050606,5.59986915,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590050773,5.59986915,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590050974,5.59986915,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590051275,5.59986915,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590051480,5.59986915,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590051794,5.59986915,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590052097,5.59986915,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590052402,5.59986915,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590054483,8.321,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750590054804,5.5997051,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590055004,5.59971976,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590055299,8.321,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750590055300,5.59971976,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590055496,8.321,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750590055699,5.59959229,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590055919,8.321,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750590056209,5.59968417,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590056412,5.59968417,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590056715,5.59968417,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590056915,5.59968417,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590057092,5.59968417,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590057416,8.321,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750590057587,5.59936994,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590057786,8.321,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750590058003,5.59934444,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590058308,5.59917691,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590058775,8.321,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750590058975,5.59920086,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590059181,5.59920086,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590059408,5.59920086,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590059705,5.59920086,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590059908,5.59920086,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590060204,5.59920086,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590060514,5.59920086,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590060684,5.59920086,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590060876,5.59920086,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590061079,5.59920086,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590061312,5.59920086,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590061485,5.59920086,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590061688,5.59920086,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590061889,5.59920086,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590062082,5.59920086,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590062287,5.59920086,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590062609,5.59920086,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590062811,5.59920086,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750590062987,5.59920086,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750590063191,8.321,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750590063387,12.09920086,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750590063586,12.09920086,133.45,133.44,18.64964886]
["bitfinex","SOLUSD",1750590063587,6.5,133.45,133.44,18.64964886]
["bitfinex","SOLUSD",1750590063911,19.96009746,133.47,133.44,18.64964886]
["bitfinex","SOLUSD",1750590065795,19.96009746,133.47,133.46,44.64964886]
["bitfinex","SOLUSD",1750590066731,19.96009746,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1750590066891,19.96009746,133.47,133.41,44.64964886]
["bitfinex","SOLUSD",1750590067085,19.96009746,133.47,133.45,18.64964886]
["bitfinex","SOLUSD",1750590068191,19.96009746,133.47,133.4,1.9019]
["bitfinex","SOLUSD",1750590068396,19.96009746,133.47,133.43,18.64964886]
["bitfinex","SOLUSD",1750590069911,21.80199746,133.47,133.43,18.64964886]
["bitfinex","SOLUSD",1750590072316,19.96009746,133.47,133.43,18.64964886]
["bitfinex","SOLUSD",1750590073614,6.5,133.5,133.43,18.64964886]
["bitfinex","SOLUSD",1750590075651,1.9388,133.48,133.39,96.9211]
["bitfinex","SOLUSD",1750590075825,1.9388,133.48,133.4,44.64964886]
["bitfinex","SOLUSD",1750590076619,7.3596,133.47,133.4,44.64964886]
["bitfinex","SOLUSD",1750590079915,14.02259023,133.48,133.4,44.64964886]
["bitfinex","SOLUSD",1750590080108,8.4388,133.48,133.4,44.64964886]
["bitfinex","SOLUSD",1750590080311,14.02259023,133.48,133.4,44.64964886]
["bitfinex","SOLUSD",1750590081324,5.58379023,133.47,133.4,44.64964886]
["bitfinex","SOLUSD",1750590081623,14.02259023,133.48,133.4,44.64964886]
["bitfinex","SOLUSD",1750590082317,5.58379023,133.47,133.4,44.64964886]
["bitfinex","SOLUSD",1750590082899,14.02259023,133.48,133.4,44.64964886]
["bitfinex","SOLUSD",1750590083117,5.58379023,133.47,133.4,44.64964886]
["bitfinex","SOLUSD",1750590083318,14.02259023,133.48,133.4,44.64964886]
["bitfinex","SOLUSD",1750590083524,5.58379023,133.47,133.4,44.64964886]
["bitfinex","SOLUSD",1750590084210,1.8946,133.45,133.36,18.64964886]
["bitfinex","SOLUSD",1750590084404,5.58379023,133.44,133.36,18.64964886]
["bitfinex","SOLUSD",1750590084731,7.47839023,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750590084898,1.8946,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750590085599,5.58379023,133.44,133.34,89.8]
["bitfinex","SOLUSD",1750590085806,5.58379023,133.43,133.34,18.64964886]
["bitfinex","SOLUSD",1750590086116,6.5,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750590086499,12.08379023,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750590086705,6.5,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750590086899,6.5,133.42,133.32,18.64964886]
["bitfinex","SOLUSD",1750590086900,7.34289023,133.41,133.32,18.64964886]
["bitfinex","SOLUSD",1750590087108,14.87509023,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1750590087320,9.2913,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1750590087725,14.87509023,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1750590088509,9.2913,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1750590090841,1.7591,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1750590095734,1.7591,133.41,133.31,89.8]
["bitfinex","SOLUSD",1750590096042,1.8901,133.39,133.3,93.46224133]
["bitfinex","SOLUSD",1750590096227,6.5,133.38,133.3,93.46224133]
["bitfinex","SOLUSD",1750590096424,6.5,133.38,133.31,18.64964886]
["bitfinex","SOLUSD",1750590096621,6.5,133.38,133.33,26.0]
["bitfinex","SOLUSD",1750590096829,6.5,133.38,133.34,18.64964886]
["bitfinex","SOLUSD",1750590097730,6.5,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1750590098533,6.5,133.38,133.29,146.09258061]
["bitfinex","SOLUSD",1750590098727,1.8901,133.37,133.3,18.64964886]
["bitfinex","SOLUSD",1750590098952,7.47389023,133.37,133.3,18.64964886]
["bitfinex","SOLUSD",1750590099248,1.8901,133.37,133.3,18.64964886]
["bitfinex","SOLUSD",1750590100865,7.3147,133.34,133.3,18.64964886]
["bitfinex","SOLUSD",1750590101030,1.8626,133.33,133.3,18.64964886]
["bitfinex","SOLUSD",1750590104141,1.8626,133.37,133.3,44.64964886]
["bitfinex","SOLUSD",1750590105559,1.8626,133.37,133.29,266.45258061]
["bitfinex","SOLUSD",1750590105560,1.8626,133.37,133.34,18.64964886]
["bitfinex","SOLUSD",1750590112545,1.8626,133.37,133.29,176.65258061]
["bitfinex","SOLUSD",1750590112738,1.8626,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1750590116355,1.8626,133.37,133.3,18.64964886]
["bitfinex","SOLUSD",1750590116537,1.8626,133.37,133.32,44.64964886]
["bitfinex","SOLUSD",1750590119452,1.8626,133.37,133.3,18.64964886]
["bitfinex","SOLUSD",1750590119759,1.8626,133.37,133.32,44.64964886]
["bitfinex","SOLUSD",1750590119971,148.7626,133.37,133.29,146.09258061]
["bitfinex","SOLUSD",1750590120249,5.57417871,133.36,133.3,18.64964886]
["bitfinex","SOLUSD",1750590122933,9.2093,133.35,133.3,18.64964886]
["bitfinex","SOLUSD",1750590123235,1.8816,133.31,133.29,146.09258061]
["bitfinex","SOLUSD",1750590123551,7.3277,133.29,133.21,3.67267377]
["bitfinex","SOLUSD",1750590123751,7.3277,133.29,133.2,32.3962]
["bitfinex","SOLUSD",1750590123953,7.3277,133.29,133.19,6.5]
["bitfinex","SOLUSD",1750590124267,7.3277,133.29,133.22,18.64964886]
["bitfinex","SOLUSD",1750590124453,33.3277,133.29,133.19,6.5]
["bitfinex","SOLUSD",1750590124660,7.3277,133.29,133.22,18.64964886]
["bitfinex","SOLUSD",1750590124862,7.45577871,133.31,133.26,18.64964886]
["bitfinex","SOLUSD",1750590124863,1.8816,133.31,133.26,18.64964886]
["bitfinex","SOLUSD",1750590127780,6.5,133.32,133.26,18.64964886]
["bitfinex","SOLUSD",1750590128465,6.5,133.32,133.25,33.6221]
["bitfinex","SOLUSD",1750590128466,6.5,133.32,133.3,18.64964886]
["bitfinex","SOLUSD",1750590128663,6.5,133.32,133.26,18.64964886]
["bitfinex","SOLUSD",1750590128850,6.5,133.32,133.26,44.64964886]
["bitfinex","SOLUSD",1750590130151,6.5,133.32,133.3,18.64964886]
["bitfinex","SOLUSD",1750590132776,6.5,133.32,133.25,89.8]
["bitfinex","SOLUSD",1750590132955,6.5,133.32,133.26,18.64964886]
["bitfinex","SOLUSD",1750590133165,1.8228,133.31,133.21,30.66]
["bitfinex","SOLUSD",1750590133549,1.8228,133.31,133.24,26.0]
["bitfinex","SOLUSD",1750590133772,1.8228,133.31,133.25,18.64964886]
["bitfinex","SOLUSD",1750590133973,7.39697871,133.31,133.25,18.64964886]
["bitfinex","SOLUSD",1750590134187,7.5689,133.3,133.2,18.64964886]
["bitfinex","SOLUSD",1750590134362,7.5689,133.3,133.24,18.64964886]
["bitfinex","SOLUSD",1750590134564,7.5689,133.3,133.23,26.0]
["bitfinex","SOLUSD",1750590134878,7.5689,133.3,133.24,18.64964886]
["bitfinex","SOLUSD",1750590135166,1.8228,133.28,133.19,18.64964886]
["bitfinex","SOLUSD",1750590135480,1.8228,133.28,133.17,18.65547688]
["bitfinex","SOLUSD",1750590135701,1.8228,133.28,133.2,26.0]
["bitfinex","SOLUSD",1750590135876,16.38070169,133.27,133.21,18.64964886]
["bitfinex","SOLUSD",1750590136057,6.58,133.26,133.21,18.64964886]
["bitfinex","SOLUSD",1750590137366,7.0817,133.25,133.17,18.64964886]
["bitfinex","SOLUSD",1750590137875,1.9187,133.24,133.17,18.64964886]
["bitfinex","SOLUSD",1750590138975,1.9187,133.24,133.16,107.47437615]
["bitfinex","SOLUSD",1750590138976,1.9187,133.24,133.15,18.64964886]
["bitfinex","SOLUSD",1750590139182,1.9187,133.24,133.15,44.64964886]
["bitfinex","SOLUSD",1750590142879,1.9187,133.24,133.19,18.64964886]
["bitfinex","SOLUSD",1750590143253,16.38070169,133.27,133.23,18.64964886]
["bitfinex","SOLUSD",1750590146294,7.6194,133.32,133.27,18.64964886]
["bitfinex","SOLUSD",1750590146463,8.3191,133.33,133.27,18.64964886]
["bitfinex","SOLUSD",1750590153181,1.7393,133.37,133.31,18.64964886]
["bitfinex","SOLUSD",1750590153385,13.89349777,133.38,133.34,26.0]
["bitfinex","SOLUSD",1750590153581,13.89349777,133.38,133.37,18.64964886]
["bitfinex","SOLUSD",1750590153780,6.58,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1750590154204,6.58,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1750590155804,32.58,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1750590157411,6.58,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1750590157921,6.58,133.41,133.35,18.64964886]
["bitfinex","SOLUSD",1750590158280,6.58,133.41,133.38,26.0]
["bitfinex","SOLUSD",1750590158509,6.58,133.41,133.39,18.64964886]
["bitfinex","SOLUSD",1750590160284,6.58,133.41,133.33,6.6]
["bitfinex","SOLUSD",1750590160488,6.58,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1750590163702,6.58,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1750590167401,6.58,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1750590170805,9.3833,133.46,133.41,18.64964886]
["bitfinex","SOLUSD",1750590171007,1.8799,133.46,133.41,18.64964886]
["bitfinex","SOLUSD",1750590171312,6.6,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1750590171313,6.6,133.47,133.41,49.34964886]
["bitfinex","SOLUSD",1750590171729,15.84064541,133.49,133.45,18.64964886]
["bitfinex","SOLUSD",1750590171903,1.8799,133.49,133.45,18.64964886]
["bitfinex","SOLUSD",1750590172108,6.6,133.52,133.45,18.64964886]
["bitfinex","SOLUSD",1750590172312,6.6,133.52,133.45,49.34964886]
["bitfinex","SOLUSD",1750590174629,6.6,133.52,133.45,18.64964886]
["bitfinex","SOLUSD",1750590177846,1.8799,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1750590180614,1.8799,133.53,133.45,30.7]
["bitfinex","SOLUSD",1750590180615,27.8799,133.53,133.41,3.69781827]
["bitfinex","SOLUSD",1750590180817,27.8799,133.53,133.42,18.64964886]
["bitfinex","SOLUSD",1750590181129,7.4678,133.52,133.41,56.82]
["bitfinex","SOLUSD",1750590181319,6.58,133.51,133.41,56.82]
["bitfinex","SOLUSD",1750590181508,6.58,133.51,133.42,18.64964886]
["bitfinex","SOLUSD",1750590182535,1.7312,133.47,133.4,18.64964886]
["bitfinex","SOLUSD",1750590182914,1.7312,133.47,133.4,26.0]
["bitfinex","SOLUSD",1750590183233,1.7312,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1750590183630,1.7312,133.47,133.4,26.0]
["bitfinex","SOLUSD",1750590183937,1.7312,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1750590188016,1.7312,133.47,133.44,26.0]
["bitfinex","SOLUSD",1750590188218,8.4295,133.51,133.45,18.64964886]
["bitfinex","SOLUSD",1750590189425,8.4295,133.51,133.49,18.64964886]
["bitfinex","SOLUSD",1750590191217,7.28814281,133.55,133.49,18.64964886]
["bitfinex","SOLUSD",1750590193439,5.53474281,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1750590193924,7.28814281,133.55,133.49,18.64964886]
["bitfinex","SOLUSD",1750590194333,5.53474281,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1750590194933,5.53474281,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1750590195146,5.53474281,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1750590195327,5.53474281,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1750590195522,1.7534,133.55,133.49,18.64964886]
["bitfinex","SOLUSD",1750590195523,5.53474281,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1750590196835,5.53474281,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1750590197034,5.53474281,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1750590197241,1.7534,133.55,133.49,18.64964886]
["bitfinex","SOLUSD",1750590197545,5.05700874,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1750590197746,1.7534,133.55,133.49,18.64964886]
["bitfinex","SOLUSD",1750590199144,26.0,133.53,133.4,6.7005]
["bitfinex","SOLUSD",1750590199374,26.0,133.49,133.4,6.7005]
["bitfinex","SOLUSD",1750590199538,32.68,133.49,133.41,44.64964886]
["bitfinex","SOLUSD",1750590199733,32.18,133.49,133.41,44.64964886]
["bitfinex","SOLUSD",1750590201046,31.68,133.49,133.41,44.64964886]
["bitfinex","SOLUSD",1750590201446,31.68,133.49,133.38,18.64964886]
["bitfinex","SOLUSD",1750590201628,31.68,133.49,133.42,18.64964886]
["bitfinex","SOLUSD",1750590203278,31.68,133.49,133.37,30.84]
["bitfinex","SOLUSD",1750590203448,31.68,133.49,133.32,6.9112]
["bitfinex","SOLUSD",1750590203449,26.0,133.44,133.32,6.9112]
["bitfinex","SOLUSD",1750590203653,6.68,133.43,133.33,18.64964886]
["bitfinex","SOLUSD",1750590203856,6.68,133.43,133.37,18.64964886]
["bitfinex","SOLUSD",1750590209631,6.9515,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1750590213247,146.9,133.46,133.39,26.0]
["bitfinex","SOLUSD",1750590213560,146.9,133.46,133.4,18.64964886]
["bitfinex","SOLUSD",1750590213759,146.9,133.46,133.39,44.64964886]
["bitfinex","SOLUSD",1750590218565,7.30404681,133.45,133.33,18.64964886]
["bitfinex","SOLUSD",1750590218739,1.7253,133.43,133.33,18.64964886]
["bitfinex","SOLUSD",1750590218939,6.66,133.42,133.32,18.64964886]
["bitfinex","SOLUSD",1750590219448,6.66,133.42,133.33,18.64964886]
["bitfinex","SOLUSD",1750590219958,1.7253,133.41,133.33,44.64964886]
["bitfinex","SOLUSD",1750590221861,1.7253,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1750590230893,15.7048,133.44,133.41,18.64964886]
["bitfinex","SOLUSD",1750590231082,1.7476,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1750590231877,1.7476,133.47,133.41,49.46964886]
["bitfinex","SOLUSD",1750590232687,1.7476,133.51,133.49,18.64964886]
["bitfinex","SOLUSD",1750590233066,1.7476,133.51,133.47,18.64964886]
["bitfinex","SOLUSD",1750590234489,1.7476,133.51,133.44,44.64964886]
["bitfinex","SOLUSD",1750590239581,6.7589,133.5,133.44,44.64964886]
["bitfinex","SOLUSD",1750590240579,1.7476,133.51,133.48,18.64964886]
["bitfinex","SOLUSD",1750590241285,1.7476,133.51,133.49,18.64964886]
["bitfinex","SOLUSD",1750590241485,1.7476,133.51,133.45,30.86]
["bitfinex","SOLUSD",1750590241681,1.7476,133.51,133.46,44.64964886]
["bitfinex","SOLUSD",1750590243875,1.7476,133.51,133.49,26.0]
["bitfinex","SOLUSD",1750590245601,1.7476,133.51,133.46,44.64964886]
["bitfinex","SOLUSD",1750590248591,1.7476,133.51,133.5,18.64964886]
["bitfinex","SOLUSD",1750590250495,6.66,133.54,133.5,18.64964886]
["bitfinex","SOLUSD",1750590252805,6.66,133.54,133.47,18.64964886]
["bitfinex","SOLUSD",1750590254998,6.66,133.54,133.47,22.36741441]
["bitfinex","SOLUSD",1750590255204,1.7888,133.55,133.51,18.64964886]
["bitfinex","SOLUSD",1750590255704,7.35821301,133.55,133.51,18.64964886]
["bitfinex","SOLUSD",1750590255874,1.7888,133.55,133.51,18.64964886]
["bitfinex","SOLUSD",1750590259314,6.68,133.56,133.54,44.64964886]
["bitfinex","SOLUSD",1750590259985,6.68,133.56,133.47,3.77932293]
["bitfinex","SOLUSD",1750590260304,6.68,133.56,133.48,49.42964886]
["bitfinex","SOLUSD",1750590260503,6.68,133.56,133.5,18.64964886]
["bitfinex","SOLUSD",1750590261787,6.68,133.56,133.52,18.64964886]
["bitfinex","SOLUSD",1750590262680,6.68,133.56,133.48,120.58]
["bitfinex","SOLUSD",1750590262681,6.68,133.56,133.49,26.0]
["bitfinex","SOLUSD",1750590262881,6.68,133.56,133.5,18.64964886]
["bitfinex","SOLUSD",1750590266017,1.8234,133.54,133.5,18.64964886]
["bitfinex","SOLUSD",1750590266683,1.8234,133.54,133.47,44.64964886]
["bitfinex","SOLUSD",1750590267499,1.8234,133.54,133.44,6.68]
["bitfinex","SOLUSD",1750590267804,1.8234,133.54,133.47,18.64964886]
["bitfinex","SOLUSD",1750590268593,1.8234,133.54,133.44,18.64964886]
["bitfinex","SOLUSD",1750590268901,1.8234,133.54,133.45,26.0]
["bitfinex","SOLUSD",1750590270509,1.8234,133.54,133.46,18.64964886]
["bitfinex","SOLUSD",1750590270707,1.8234,133.54,133.46,44.64964886]
["bitfinex","SOLUSD",1750590272515,1.8234,133.54,133.46,134.44964886]
["bitfinex","SOLUSD",1750590274295,7.38230092,133.54,133.46,134.44964886]
["bitfinex","SOLUSD",1750590275291,1.8234,133.54,133.46,134.44964886]
["bitfinex","SOLUSD",1750590276113,5.59334324,133.53,133.46,134.44964886]
["bitfinex","SOLUSD",1750590276613,1.8234,133.54,133.5,18.64964886]
["bitfinex","SOLUSD",1750590279610,6.68,133.56,133.53,44.64964886]
["bitfinex","SOLUSD",1750590279794,6.68,133.56,133.54,18.64964886]
["bitfinex","SOLUSD",1750590279998,1.6595,133.58,133.54,18.64964886]
["bitfinex","SOLUSD",1750590280203,17.18591815,133.6,133.57,44.64964886]
["bitfinex","SOLUSD",1750590280399,11.59444315,133.6,133.58,18.64964886]
["bitfinex","SOLUSD",1750590283022,8.2995,133.62,133.58,18.64964886]
["bitfinex","SOLUSD",1750590289406,8.2995,133.62,133.54,7.303]
["bitfinex","SOLUSD",1750590289407,8.2995,133.62,133.56,18.64964886]
["bitfinex","SOLUSD",1750590289935,8.2995,133.62,133.56,44.64964886]
["bitfinex","SOLUSD",1750590291817,8.2995,133.62,133.54,18.64964886]
["bitfinex","SOLUSD",1750590292017,8.2995,133.62,133.56,18.64964886]
["bitfinex","SOLUSD",1750590292414,8.2995,133.62,133.56,44.64964886]
["bitfinex","SOLUSD",1750590295508,8.2995,133.62,133.6,18.64964886]
["bitfinex","SOLUSD",1750590297409,8.2995,133.62,133.59,26.0]
["bitfinex","SOLUSD",1750590297827,8.2995,133.62,133.6,18.64964886]
["bitfinex","SOLUSD",1750590301926,6.64,133.62,133.6,18.64964886]
["bitfinex","SOLUSD",1750590302236,8.6932,133.66,133.6,18.64964886]
["bitfinex","SOLUSD",1750590304424,1.7512,133.66,133.6,18.64964886]
["bitfinex","SOLUSD",1750590308449,6.64,133.67,133.64,18.64964886]
["bitfinex","SOLUSD",1750590312643,12.10515001,133.71,133.68,18.64964886]
["bitfinex","SOLUSD",1750590313030,1.7007,133.75,133.68,18.64964886]
["bitfinex","SOLUSD",1750590314650,1.7007,133.75,133.72,18.64964886]
["bitfinex","SOLUSD",1750590314827,6.62,133.76,133.72,18.64964886]
["bitfinex","SOLUSD",1750590317136,6.62,133.81,133.76,18.64964886]
["bitfinex","SOLUSD",1750590318134,6.62,133.81,133.7,91.5319]
["bitfinex","SOLUSD",1750590318342,12.16933738,133.81,133.71,49.36964886]
["bitfinex","SOLUSD",1750590318539,12.16933738,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1750590318754,12.16933738,133.81,133.74,48.45407521]
["bitfinex","SOLUSD",1750590318962,6.62,133.81,133.74,86.03877521]
["bitfinex","SOLUSD",1750590321149,6.62,133.81,133.74,79.19407521]
["bitfinex","SOLUSD",1750590321648,1.8103,133.8,133.7,7.095]
["bitfinex","SOLUSD",1750590321836,1.8103,133.8,133.71,26.0]
["bitfinex","SOLUSD",1750590322036,7.35963738,133.8,133.72,18.64964886]
["bitfinex","SOLUSD",1750590322635,1.8103,133.8,133.76,18.64964886]
["bitfinex","SOLUSD",1750590324264,6.62,133.81,133.76,18.64964886]
["bitfinex","SOLUSD",1750590327568,6.62,133.81,133.8,18.64964886]
["bitfinex","SOLUSD",1750590327767,1.8103,133.83,133.8,18.64964886]
["bitfinex","SOLUSD",1750590329138,48.8536,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590330549,8.4136,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590331743,6.62,133.86,133.84,18.64964886]
["bitfinex","SOLUSD",1750590332486,6.62,133.86,133.7,103.45257739]
["bitfinex","SOLUSD",1750590332661,8.7675,133.85,133.75,18.64964886]
["bitfinex","SOLUSD",1750590333166,8.7675,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590333362,8.7675,133.85,133.75,18.64964886]
["bitfinex","SOLUSD",1750590333598,8.7675,133.85,133.71,6.993]
["bitfinex","SOLUSD",1750590333599,1.7635,133.81,133.71,6.993]
["bitfinex","SOLUSD",1750590333755,6.62,133.8,133.69,32.5691]
["bitfinex","SOLUSD",1750590334075,6.62,133.8,133.67,6.993]
["bitfinex","SOLUSD",1750590334369,7.004,133.79,133.68,18.64964886]
["bitfinex","SOLUSD",1750590334554,7.004,133.79,133.7,26.0]
["bitfinex","SOLUSD",1750590334756,7.004,133.79,133.71,18.64964886]
["bitfinex","SOLUSD",1750590335458,1.7635,133.81,133.71,18.64964886]
["bitfinex","SOLUSD",1750590335651,1.7635,133.81,133.79,18.64964886]
["bitfinex","SOLUSD",1750590335853,6.62,133.82,133.79,18.64964886]
["bitfinex","SOLUSD",1750590341075,8.3507,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590341782,1.7336,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590343374,1.7336,133.85,133.72,1.6612]
["bitfinex","SOLUSD",1750590343687,1.7336,133.85,133.75,26.0]
["bitfinex","SOLUSD",1750590343873,1.7336,133.85,133.76,18.64964886]
["bitfinex","SOLUSD",1750590344575,7.2426063,133.85,133.76,18.64964886]
["bitfinex","SOLUSD",1750590344772,26.0,133.84,133.74,18.64964886]
["bitfinex","SOLUSD",1750590344977,6.922,133.83,133.74,18.64964886]
["bitfinex","SOLUSD",1750590345168,6.922,133.83,133.76,18.64964886]
["bitfinex","SOLUSD",1750590346689,12.4310063,133.83,133.76,18.64964886]
["bitfinex","SOLUSD",1750590347383,26.0,133.79,133.71,18.64964886]
["bitfinex","SOLUSD",1750590347689,21.2244063,133.78,133.66,7.1134]
["bitfinex","SOLUSD",1750590347871,5.5090063,133.77,133.67,18.64964886]
["bitfinex","SOLUSD",1750590348196,7.2054,133.71,133.59,7.1134]
["bitfinex","SOLUSD",1750590348363,6.74,133.7,133.59,7.1134]
["bitfinex","SOLUSD",1750590348685,6.74,133.7,133.63,44.64964886]
["bitfinex","SOLUSD",1750590348982,6.74,133.7,133.62,26.0]
["bitfinex","SOLUSD",1750590348983,6.74,133.7,133.6,18.64964886]
["bitfinex","SOLUSD",1750590349187,6.74,133.7,133.64,18.64964886]
["bitfinex","SOLUSD",1750590349683,6.74,133.7,133.6,18.64964886]
["bitfinex","SOLUSD",1750590350075,6.74,133.7,133.64,18.64964886]
["bitfinex","SOLUSD",1750590350691,6.74,133.7,133.6,18.64964886]
["bitfinex","SOLUSD",1750590351070,6.74,133.7,133.64,18.64964886]
["bitfinex","SOLUSD",1750590357166,1.77,133.72,133.64,108.44964886]
["bitfinex","SOLUSD",1750590357787,1.77,133.72,133.68,18.64964886]
["bitfinex","SOLUSD",1750590358670,1.77,133.72,133.64,89.8]
["bitfinex","SOLUSD",1750590358876,1.77,133.72,133.65,44.64964886]
["bitfinex","SOLUSD",1750590359386,1.77,133.72,133.6,18.64964886]
["bitfinex","SOLUSD",1750590359581,148.67,133.72,133.64,18.64964886]
["bitfinex","SOLUSD",1750590359782,5.54197216,133.71,133.64,18.64964886]
["bitfinex","SOLUSD",1750590359994,148.67,133.72,133.64,18.64964886]
["bitfinex","SOLUSD",1750590363609,148.67,133.72,133.68,18.64964886]
["bitfinex","SOLUSD",1750590363784,1.77,133.72,133.68,18.64964886]
["bitfinex","SOLUSD",1750590366211,1.77,133.72,133.6,89.8]
["bitfinex","SOLUSD",1750590366499,1.77,133.72,133.59,10.78139266]
["bitfinex","SOLUSD",1750590366500,1.77,133.72,133.61,18.64964886]
["bitfinex","SOLUSD",1750590366909,1.77,133.72,133.65,18.64964886]
["bitfinex","SOLUSD",1750590367113,7.2068,133.71,133.6,18.64964886]
["bitfinex","SOLUSD",1750590367286,7.2068,133.71,133.64,18.64964886]
["bitfinex","SOLUSD",1750590367985,7.2068,133.71,133.61,18.64964886]
["bitfinex","SOLUSD",1750590368803,1.77,133.72,133.66,44.64964886]
["bitfinex","SOLUSD",1750590371804,1.77,133.72,133.66,75.60964886]
["bitfinex","SOLUSD",1750590372704,1.7085,133.76,133.66,165.40964886]
["bitfinex","SOLUSD",1750590373226,1.7085,133.76,133.66,75.60964886]
["bitfinex","SOLUSD",1750590373908,26.0,133.75,133.62,18.64964886]
["bitfinex","SOLUSD",1750590374097,1.7085,133.73,133.59,10.3888025]
["bitfinex","SOLUSD",1750590374409,6.78,133.72,133.63,26.0]
["bitfinex","SOLUSD",1750590374705,6.78,133.72,133.64,18.64964886]
["bitfinex","SOLUSD",1750590379600,8.3278,133.71,133.64,18.64964886]
["bitfinex","SOLUSD",1750590380617,8.3278,133.71,133.63,26.0]
["bitfinex","SOLUSD",1750590381217,1.6792,133.7,133.62,18.64964886]
["bitfinex","SOLUSD",1750590383390,1.6792,133.7,133.62,150.40446946]
["bitfinex","SOLUSD",1750590387423,7.23332891,133.7,133.62,150.40446946]
["bitfinex","SOLUSD",1750590387717,7.23332891,133.7,133.62,181.42446946]
["bitfinex","SOLUSD",1750590388917,5.55412891,133.69,133.62,181.42446946]
["bitfinex","SOLUSD",1750590389502,1.6792,133.7,133.62,150.40446946]
["bitfinex","SOLUSD",1750590389702,5.57692787,133.69,133.62,150.40446946]
["bitfinex","SOLUSD",1750590390025,1.6792,133.7,133.62,150.40446946]
["bitfinex","SOLUSD",1750590390026,5.57692787,133.68,133.62,150.40446946]
["bitfinex","SOLUSD",1750590390199,5.57692787,133.69,133.62,150.40446946]
["bitfinex","SOLUSD",1750590390507,5.57692787,133.68,133.62,150.40446946]
["bitfinex","SOLUSD",1750590390703,1.6792,133.7,133.62,150.40446946]
["bitfinex","SOLUSD",1750590390904,5.58108728,133.69,133.62,150.40446946]
["bitfinex","SOLUSD",1750590391224,5.58108728,133.68,133.62,150.40446946]
["bitfinex","SOLUSD",1750590391528,1.6792,133.7,133.62,150.40446946]
["bitfinex","SOLUSD",1750590391824,5.58578898,133.69,133.62,150.40446946]
["bitfinex","SOLUSD",1750590392025,5.58578898,133.68,133.62,150.40446946]
["bitfinex","SOLUSD",1750590392200,1.6792,133.7,133.62,150.40446946]
["bitfinex","SOLUSD",1750590392522,5.58582766,133.69,133.62,150.40446946]
["bitfinex","SOLUSD",1750590392709,5.58582766,133.68,133.62,150.40446946]
["bitfinex","SOLUSD",1750590392906,1.6792,133.7,133.62,150.40446946]
["bitfinex","SOLUSD",1750590393101,5.58889229,133.69,133.62,150.40446946]
["bitfinex","SOLUSD",1750590393303,5.58889229,133.68,133.62,150.40446946]
["bitfinex","SOLUSD",1750590393638,1.6792,133.7,133.62,150.40446946]
["bitfinex","SOLUSD",1750590393799,5.58886878,133.69,133.62,150.40446946]
["bitfinex","SOLUSD",1750590394003,5.58886878,133.68,133.62,150.40446946]
["bitfinex","SOLUSD",1750590394217,1.6792,133.7,133.62,150.40446946]
["bitfinex","SOLUSD",1750590394416,1.7476,133.67,133.62,131.7548206]
["bitfinex","SOLUSD",1750590394613,12.36915242,133.66,133.62,131.7548206]
["bitfinex","SOLUSD",1750590394817,6.78,133.66,133.62,131.7548206]
["bitfinex","SOLUSD",1750590395339,6.78,133.66,133.63,18.64964886]
["bitfinex","SOLUSD",1750590395720,7.33590088,133.67,133.65,18.64964886]
["bitfinex","SOLUSD",1750590395721,1.7476,133.67,133.65,18.64964886]
["bitfinex","SOLUSD",1750590395921,1.7476,133.67,133.65,44.64964886]
["bitfinex","SOLUSD",1750590396435,8.4809,133.71,133.65,44.64964886]
["bitfinex","SOLUSD",1750590396634,8.4809,133.71,133.68,26.0]
["bitfinex","SOLUSD",1750590396813,1.7009,133.71,133.68,26.0]
["bitfinex","SOLUSD",1750590397013,1.7009,133.71,133.68,57.0]
["bitfinex","SOLUSD",1750590397546,7.28545142,133.75,133.69,18.64964886]
["bitfinex","SOLUSD",1750590397728,1.7009,133.75,133.69,18.64964886]
["bitfinex","SOLUSD",1750590398215,7.28523079,133.75,133.69,18.64964886]
["bitfinex","SOLUSD",1750590398927,1.7009,133.75,133.69,18.64964886]
["bitfinex","SOLUSD",1750590401935,1.7009,133.75,133.72,26.0]
["bitfinex","SOLUSD",1750590405042,1.7009,133.75,133.72,26.0]
["bitfinex","SOLUSD",1750590407316,1.7009,133.75,133.69,18.64964886]
["bitfinex","SOLUSD",1750590407538,1.7009,133.75,133.69,44.64964886]
["bitfinex","SOLUSD",1750590407928,180.18227442,133.75,133.62,131.7548206]
["bitfinex","SOLUSD",1750590408144,1.779,133.73,133.62,131.7548206]
["bitfinex","SOLUSD",1750590408346,12.51707442,133.72,133.65,26.0]
["bitfinex","SOLUSD",1750590408519,6.8,133.71,133.65,26.0]
["bitfinex","SOLUSD",1750590408722,6.8,133.71,133.66,18.64964886]
["bitfinex","SOLUSD",1750590414264,1.779,133.73,133.7,18.64964886]
["bitfinex","SOLUSD",1750590419537,6.7108,133.75,133.7,18.64964886]
["bitfinex","SOLUSD",1750590420137,6.8,133.76,133.7,18.64964886]
["bitfinex","SOLUSD",1750590423361,6.8,133.76,133.69,26.0]
["bitfinex","SOLUSD",1750590423362,32.8,133.76,133.63,8.3507]
["bitfinex","SOLUSD",1750590423541,5.57266706,133.75,133.64,49.54964886]
["bitfinex","SOLUSD",1750590423739,5.57266706,133.75,133.67,26.0]
["bitfinex","SOLUSD",1750590424054,5.57266706,133.74,133.67,26.0]
["bitfinex","SOLUSD",1750590424238,1.7636,133.72,133.62,138.5548206]
["bitfinex","SOLUSD",1750590424441,5.57266706,133.71,133.63,18.64964886]
["bitfinex","SOLUSD",1750590424653,1.7636,133.72,133.67,18.64964886]
["bitfinex","SOLUSD",1750590424960,1.7636,133.72,133.63,18.64964886]
["bitfinex","SOLUSD",1750590425332,7.33626706,133.72,133.67,18.64964886]
["bitfinex","SOLUSD",1750590425639,1.7636,133.72,133.67,18.64964886]
["bitfinex","SOLUSD",1750590425840,7.33626706,133.72,133.66,18.64964886]
["bitfinex","SOLUSD",1750590426142,1.7636,133.72,133.66,18.64964886]
["bitfinex","SOLUSD",1750590430643,1.7636,133.72,133.69,44.64964886]
["bitfinex","SOLUSD",1750590431435,6.8091,133.71,133.62,131.7548206]
["bitfinex","SOLUSD",1750590431644,6.76,133.7,133.62,131.7548206]
["bitfinex","SOLUSD",1750590431861,12.33637509,133.7,133.63,18.64964886]
["bitfinex","SOLUSD",1750590432366,5.57637509,133.69,133.63,18.64964886]
["bitfinex","SOLUSD",1750590432760,1.7239,133.68,133.63,18.64964886]
["bitfinex","SOLUSD",1750590432953,1.7239,133.68,133.62,131.7548206]
["bitfinex","SOLUSD",1750590433159,7.30027509,133.68,133.62,131.7548206]
["bitfinex","SOLUSD",1750590433364,1.7239,133.68,133.62,131.7548206]
["bitfinex","SOLUSD",1750590434163,7.30027509,133.68,133.62,131.7548206]
["bitfinex","SOLUSD",1750590434458,5.57637509,133.67,133.62,131.7548206]
["bitfinex","SOLUSD",1750590434659,6.8091,133.66,133.62,131.7548206]
["bitfinex","SOLUSD",1750590440358,1.7239,133.68,133.63,18.64964886]
["bitfinex","SOLUSD",1750590440865,1.7239,133.68,133.63,49.56964886]
["bitfinex","SOLUSD",1750590441568,1.6806,133.73,133.67,18.64964886]
["bitfinex","SOLUSD",1750590441865,1.6806,133.73,133.68,30.94]
["bitfinex","SOLUSD",1750590442067,1.6806,133.73,133.66,26.0]
["bitfinex","SOLUSD",1750590442068,1.6806,133.73,133.67,18.64964886]
["bitfinex","SOLUSD",1750590443861,1.6806,133.73,133.66,30.94]
["bitfinex","SOLUSD",1750590444245,1.6806,133.73,133.67,26.0]
["bitfinex","SOLUSD",1750590445685,7.24694903,133.73,133.65,26.0]
["bitfinex","SOLUSD",1750590445853,7.24694903,133.73,133.64,44.64964886]
["bitfinex","SOLUSD",1750590446376,1.6806,133.73,133.64,44.64964886]
["bitfinex","SOLUSD",1750590446946,1.6806,133.73,133.66,44.64964886]
["bitfinex","SOLUSD",1750590447176,1.6806,133.73,133.66,75.58964886]
["bitfinex","SOLUSD",1750590448568,1.6806,133.73,133.66,44.64964886]
["bitfinex","SOLUSD",1750590450281,7.24694903,133.73,133.66,44.64964886]
["bitfinex","SOLUSD",1750590451166,7.24694903,133.73,133.66,26.0]
["bitfinex","SOLUSD",1750590451367,5.56634903,133.72,133.66,26.0]
["bitfinex","SOLUSD",1750590451780,5.56634903,133.72,133.65,26.0]
["bitfinex","SOLUSD",1750590453391,5.56634903,133.71,133.65,26.0]
["bitfinex","SOLUSD",1750590453591,5.56634903,133.7,133.65,26.0]
["bitfinex","SOLUSD",1750590453791,14.14034903,133.69,133.63,18.64964886]
["bitfinex","SOLUSD",1750590453999,8.574,133.69,133.64,26.0]
["bitfinex","SOLUSD",1750590455584,14.14034903,133.69,133.64,26.0]
["bitfinex","SOLUSD",1750590455781,8.574,133.69,133.64,26.0]
["bitfinex","SOLUSD",1750590456082,161.04034903,133.69,133.62,131.7548206]
["bitfinex","SOLUSD",1750590456279,5.56634903,133.68,133.62,131.7548206]
["bitfinex","SOLUSD",1750590456593,5.57551741,133.68,133.62,131.7548206]
["bitfinex","SOLUSD",1750590458180,155.474,133.69,133.62,131.7548206]
["bitfinex","SOLUSD",1750590460887,155.474,133.69,133.63,18.64964886]
["bitfinex","SOLUSD",1750590461075,8.574,133.69,133.63,18.64964886]
["bitfinex","SOLUSD",1750590463802,1.814,133.69,133.63,18.64964886]
["bitfinex","SOLUSD",1750590463998,1.814,133.69,133.63,44.64964886]
["bitfinex","SOLUSD",1750590465287,1.814,133.69,133.66,26.0]
["bitfinex","SOLUSD",1750590465678,1.814,133.69,133.67,18.64964886]
["bitfinex","SOLUSD",1750590466698,6.76,133.71,133.67,18.64964886]
["bitfinex","SOLUSD",1750590467891,6.76,133.71,133.67,49.52964886]
["bitfinex","SOLUSD",1750590469802,1.8013,133.73,133.7,44.64964886]
["bitfinex","SOLUSD",1750590474206,1.8013,133.73,133.68,26.0]
["bitfinex","SOLUSD",1750590474407,7.37541685,133.73,133.68,26.0]
["bitfinex","SOLUSD",1750590474600,1.8013,133.73,133.66,44.64964886]
["bitfinex","SOLUSD",1750590474802,7.37541685,133.73,133.66,44.64964886]
["bitfinex","SOLUSD",1750590475000,1.8013,133.73,133.66,44.64964886]
["bitfinex","SOLUSD",1750590475202,7.37541685,133.73,133.66,44.64964886]
["bitfinex","SOLUSD",1750590475402,1.8013,133.73,133.66,44.64964886]
["bitfinex","SOLUSD",1750590475590,7.37541685,133.73,133.66,44.64964886]
["bitfinex","SOLUSD",1750590475790,1.8013,133.73,133.66,44.64964886]
["bitfinex","SOLUSD",1750590475991,7.37541685,133.73,133.66,44.64964886]
["bitfinex","SOLUSD",1750590476193,1.8013,133.73,133.66,44.64964886]
["bitfinex","SOLUSD",1750590476510,1.8013,133.73,133.66,18.64964886]
["bitfinex","SOLUSD",1750590476511,5.57411685,133.72,133.66,18.64964886]
["bitfinex","SOLUSD",1750590476700,5.57411685,133.72,133.64,30.84]
["bitfinex","SOLUSD",1750590476902,5.57411685,133.72,133.67,26.0]
["bitfinex","SOLUSD",1750590477331,5.57411685,133.71,133.67,26.0]
["bitfinex","SOLUSD",1750590477516,5.57411685,133.72,133.67,26.0]
["bitfinex","SOLUSD",1750590478902,5.57411685,133.71,133.62,252.3948206]
["bitfinex","SOLUSD",1750590479093,12.85561685,133.7,133.64,26.0]
["bitfinex","SOLUSD",1750590479297,5.57411685,133.69,133.64,26.0]
["bitfinex","SOLUSD",1750590479996,7.33621685,133.68,133.62,131.7548206]
["bitfinex","SOLUSD",1750590480192,1.7621,133.68,133.62,131.7548206]
["bitfinex","SOLUSD",1750590480399,1.7621,133.68,133.63,26.0]
["bitfinex","SOLUSD",1750590480400,7.33621685,133.68,133.63,26.0]
["bitfinex","SOLUSD",1750590480594,1.7621,133.68,133.63,26.0]
["bitfinex","SOLUSD",1750590480792,6.76,133.67,133.63,26.0]
["bitfinex","SOLUSD",1750590481315,12.33411685,133.67,133.63,26.0]
["bitfinex","SOLUSD",1750590481614,6.76,133.67,133.64,18.64964886]
["bitfinex","SOLUSD",1750590482710,6.76,133.67,133.65,26.0]
["bitfinex","SOLUSD",1750590486537,5.58929251,133.71,133.66,18.64964886]
["bitfinex","SOLUSD",1750590486738,5.58929251,133.7,133.66,18.64964886]
["bitfinex","SOLUSD",1750590486935,5.58929251,133.71,133.66,18.64964886]
["bitfinex","SOLUSD",1750590487228,8.4665,133.72,133.66,18.64964886]
["bitfinex","SOLUSD",1750590487433,5.58857453,133.71,133.65,26.0]
["bitfinex","SOLUSD",1750590487732,5.58857453,133.7,133.65,26.0]
["bitfinex","SOLUSD",1750590487935,5.58909362,133.71,133.65,26.0]
["bitfinex","SOLUSD",1750590488138,5.58909362,133.7,133.65,26.0]
["bitfinex","SOLUSD",1750590488319,8.4665,133.72,133.65,26.0]
["bitfinex","SOLUSD",1750590488524,5.58900346,133.71,133.65,26.0]
["bitfinex","SOLUSD",1750590488821,5.58900346,133.7,133.65,26.0]
["bitfinex","SOLUSD",1750590489021,8.4665,133.72,133.65,26.0]
["bitfinex","SOLUSD",1750590489336,5.58944046,133.71,133.65,26.0]
["bitfinex","SOLUSD",1750590489513,5.58944046,133.7,133.65,26.0]
["bitfinex","SOLUSD",1750590489715,5.58944046,133.69,133.65,26.0]
["bitfinex","SOLUSD",1750590489913,5.58944046,133.69,133.64,18.64964886]
["bitfinex","SOLUSD",1750590489914,5.58944046,133.71,133.62,131.7548206]
["bitfinex","SOLUSD",1750590490122,1.7003,133.69,133.62,131.7548206]
["bitfinex","SOLUSD",1750590490337,5.59032314,133.68,133.62,157.7548206]
["bitfinex","SOLUSD",1750590490536,5.59032314,133.67,133.62,131.7548206]
["bitfinex","SOLUSD",1750590490710,5.59032314,133.66,133.62,131.7548206]
["bitfinex","SOLUSD",1750590490911,5.58982911,133.68,133.63,44.64964886]
["bitfinex","SOLUSD",1750590491146,1.7003,133.69,133.63,44.64964886]
["bitfinex","SOLUSD",1750590491325,5.58877207,133.68,133.63,44.64964886]
["bitfinex","SOLUSD",1750590491638,5.58871502,133.68,133.63,44.64964886]
["bitfinex","SOLUSD",1750590492828,1.7003,133.69,133.63,44.64964886]
["bitfinex","SOLUSD",1750590493823,6.76,133.7,133.63,44.64964886]
["bitfinex","SOLUSD",1750590494022,6.76,133.7,133.63,75.46964886]
["bitfinex","SOLUSD",1750590494913,6.76,133.7,133.63,82.16004886]
["bitfinex","SOLUSD",1750590495113,6.76,133.7,133.64,1.7962]
["bitfinex","SOLUSD",1750590497542,6.76,133.7,133.68,26.0]
["bitfinex","SOLUSD",1750590497845,6.76,133.7,133.69,18.64964886]
["bitfinex","SOLUSD",1750590498045,389.601,133.79,133.69,18.64964886]
["bitfinex","SOLUSD",1750590498046,14.00518129,133.75,133.69,18.64964886]
["bitfinex","SOLUSD",1750590498345,14.00518129,133.75,133.73,18.64964886]
["bitfinex","SOLUSD",1750590498346,6.7,133.75,133.73,18.64964886]
["bitfinex","SOLUSD",1750590500157,5.57949632,133.78,133.73,18.64964886]
["bitfinex","SOLUSD",1750590500321,7.29799632,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1750590500519,7.29799632,133.79,133.65,6.7398]
["bitfinex","SOLUSD",1750590500724,1.67,133.76,133.69,44.64964886]
["bitfinex","SOLUSD",1750590501018,5.57949632,133.75,133.69,44.64964886]
["bitfinex","SOLUSD",1750590501223,6.7,133.74,133.7,26.0]
["bitfinex","SOLUSD",1750590501445,12.27949632,133.74,133.7,26.0]
["bitfinex","SOLUSD",1750590501624,6.7,133.74,133.7,26.0]
["bitfinex","SOLUSD",1750590502143,12.27949632,133.74,133.7,26.0]
["bitfinex","SOLUSD",1750590502350,6.7,133.74,133.7,26.0]
["bitfinex","SOLUSD",1750590503572,12.28089576,133.74,133.7,26.0]
["bitfinex","SOLUSD",1750590503737,6.7,133.74,133.7,26.0]
["bitfinex","SOLUSD",1750590503934,12.28089576,133.74,133.7,26.0]
["bitfinex","SOLUSD",1750590504142,6.7,133.74,133.7,26.0]
["bitfinex","SOLUSD",1750590504351,6.7,133.74,133.67,18.64964886]
["bitfinex","SOLUSD",1750590504530,5.58230163,133.73,133.67,26.0]
["bitfinex","SOLUSD",1750590505451,6.7,133.74,133.67,26.0]
["bitfinex","SOLUSD",1750590505657,5.58332694,133.73,133.67,26.0]
["bitfinex","SOLUSD",1750590505951,6.7,133.74,133.67,26.0]
["bitfinex","SOLUSD",1750590506130,5.58373961,133.73,133.67,26.0]
["bitfinex","SOLUSD",1750590506429,6.7,133.74,133.67,26.0]
["bitfinex","SOLUSD",1750590506629,5.58398089,133.73,133.67,26.0]
["bitfinex","SOLUSD",1750590506943,12.2836771,133.74,133.68,18.64964886]
["bitfinex","SOLUSD",1750590507245,6.7,133.74,133.68,18.64964886]
["bitfinex","SOLUSD",1750590507654,12.28394388,133.74,133.68,18.64964886]
["bitfinex","SOLUSD",1750590508727,1.67,133.76,133.71,26.0]
["bitfinex","SOLUSD",1750590508937,1.67,133.76,133.72,18.64964886]
["bitfinex","SOLUSD",1750590511146,1.67,133.76,133.71,26.0]
["bitfinex","SOLUSD",1750590512545,1.67,133.76,133.72,18.64964886]
["bitfinex","SOLUSD",1750590512750,6.7,133.78,133.72,18.64964886]
["bitfinex","SOLUSD",1750590512958,6.7,133.78,133.75,26.0]
["bitfinex","SOLUSD",1750590516242,145.3444,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750590517850,13.5479,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590519474,1.7115,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750590520167,1.7115,133.8,133.71,18.64964886]
["bitfinex","SOLUSD",1750590520475,147.0559,133.8,133.72,26.0]
["bitfinex","SOLUSD",1750590520646,147.0559,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750590524463,173.0559,133.8,133.72,26.0]
["bitfinex","SOLUSD",1750590526648,173.0559,133.8,133.73,26.0]
["bitfinex","SOLUSD",1750590526855,173.0559,133.8,133.74,18.64964886]
["bitfinex","SOLUSD",1750590529179,1.7115,133.8,133.72,18.64964886]
["bitfinex","SOLUSD",1750590530884,1.7115,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750590538056,7.27551382,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750590538263,1.7115,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750590538483,7.27551382,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750590539776,5.56401382,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1750590540079,1.7115,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750590540283,5.57925467,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1750590540680,1.7115,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750590540867,5.58043056,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1750590541071,5.58043056,133.78,133.73,18.64964886]
["bitfinex","SOLUSD",1750590541383,5.58043056,133.77,133.69,22.41694605]
["bitfinex","SOLUSD",1750590541689,5.58043056,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1750590541870,5.58043056,133.78,133.73,18.64964886]
["bitfinex","SOLUSD",1750590542063,1.7115,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750590542262,5.58179792,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1750590542462,5.58179792,133.78,133.73,18.64964886]
["bitfinex","SOLUSD",1750590542683,1.7115,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750590542888,5.58304448,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1750590543062,5.58304448,133.78,133.73,18.64964886]
["bitfinex","SOLUSD",1750590543380,1.7115,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750590543584,5.58342667,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1750590543791,5.58342667,133.78,133.73,18.64964886]
["bitfinex","SOLUSD",1750590544087,5.58296862,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1750590544385,5.58296862,133.78,133.72,26.0]
["bitfinex","SOLUSD",1750590544588,5.58296862,133.77,133.71,26.0]
["bitfinex","SOLUSD",1750590544883,145.3444,133.79,133.71,26.0]
["bitfinex","SOLUSD",1750590545089,5.58353687,133.78,133.71,26.0]
["bitfinex","SOLUSD",1750590545291,5.58353687,133.77,133.71,26.0]
["bitfinex","SOLUSD",1750590545464,5.58353687,133.76,133.71,26.0]
["bitfinex","SOLUSD",1750590545665,5.58353687,133.78,133.71,26.0]
["bitfinex","SOLUSD",1750590545958,5.58353687,133.77,133.71,26.0]
["bitfinex","SOLUSD",1750590546163,5.58353687,133.76,133.71,26.0]
["bitfinex","SOLUSD",1750590546375,5.58353687,133.78,133.71,26.0]
["bitfinex","SOLUSD",1750590546580,145.3444,133.79,133.71,26.0]
["bitfinex","SOLUSD",1750590546581,5.58353687,133.77,133.71,26.0]
["bitfinex","SOLUSD",1750590546776,5.58353687,133.76,133.71,26.0]
["bitfinex","SOLUSD",1750590546988,5.58353687,133.78,133.71,26.0]
["bitfinex","SOLUSD",1750590547185,5.58353687,133.77,133.71,26.0]
["bitfinex","SOLUSD",1750590547488,145.3444,133.79,133.71,26.0]
["bitfinex","SOLUSD",1750590547489,5.58353687,133.76,133.71,26.0]
["bitfinex","SOLUSD",1750590547690,5.58353687,133.78,133.71,26.0]
["bitfinex","SOLUSD",1750590547892,5.58353687,133.77,133.71,26.0]
["bitfinex","SOLUSD",1750590548197,145.3444,133.79,133.71,26.0]
["bitfinex","SOLUSD",1750590548381,5.58509779,133.78,133.71,26.0]
["bitfinex","SOLUSD",1750590548691,145.3444,133.79,133.72,18.64964886]
["bitfinex","SOLUSD",1750590548988,5.58568973,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590549294,1.7115,133.8,133.71,18.64964886]
["bitfinex","SOLUSD",1750590549464,5.58545225,133.79,133.71,18.64964886]
["bitfinex","SOLUSD",1750590549664,1.7115,133.8,133.71,18.64964886]
["bitfinex","SOLUSD",1750590549877,5.58550071,133.79,133.71,18.64964886]
["bitfinex","SOLUSD",1750590550081,1.7115,133.8,133.71,18.64964886]
["bitfinex","SOLUSD",1750590550277,5.5869587,133.79,133.71,18.64964886]
["bitfinex","SOLUSD",1750590550603,1.7115,133.8,133.71,18.64964886]
["bitfinex","SOLUSD",1750590551980,1.7115,133.8,133.72,1.7329]
["bitfinex","SOLUSD",1750590552670,6.68,133.82,133.76,44.64964886]
["bitfinex","SOLUSD",1750590553096,6.68,133.82,133.76,51.34074886]
["bitfinex","SOLUSD",1750590553898,1.7006,133.86,133.76,51.34074886]
["bitfinex","SOLUSD",1750590554101,5.5888758,133.85,133.76,51.34074886]
["bitfinex","SOLUSD",1750590554297,154.01439677,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750590554504,12.26081407,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750590554791,5.58081407,133.88,133.77,1.7329]
["bitfinex","SOLUSD",1750590554993,5.58081407,133.87,133.79,26.0]
["bitfinex","SOLUSD",1750590555207,14.59861407,133.86,133.79,26.0]
["bitfinex","SOLUSD",1750590555372,5.58081407,133.85,133.79,26.0]
["bitfinex","SOLUSD",1750590555975,9.0178,133.86,133.78,18.64964886]
["bitfinex","SOLUSD",1750590556174,5.58006265,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1750590556374,9.0178,133.86,133.78,18.64964886]
["bitfinex","SOLUSD",1750590556583,5.57890689,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1750590556779,9.0178,133.86,133.78,18.64964886]
["bitfinex","SOLUSD",1750590557075,5.57874679,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1750590557271,5.57892769,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1750590557492,9.0178,133.86,133.78,18.64964886]
["bitfinex","SOLUSD",1750590557493,5.57892769,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1750590560021,5.57892769,133.85,133.77,26.0]
["bitfinex","SOLUSD",1750590560196,5.57892769,133.84,133.79,26.0]
["bitfinex","SOLUSD",1750590560394,6.64,133.83,133.79,26.0]
["bitfinex","SOLUSD",1750590564893,6.64,133.83,133.73,8.424]
["bitfinex","SOLUSD",1750590565100,7.33166517,133.82,133.7,20.37304886]
["bitfinex","SOLUSD",1750590565295,6.6524,133.81,133.7,20.37304886]
["bitfinex","SOLUSD",1750590565522,12.22406517,133.81,133.73,26.0]
["bitfinex","SOLUSD",1750590565817,6.6524,133.81,133.74,18.64964886]
["bitfinex","SOLUSD",1750590566150,12.22406517,133.81,133.74,18.64964886]
["bitfinex","SOLUSD",1750590566325,6.6524,133.81,133.74,18.64964886]
["bitfinex","SOLUSD",1750590566495,12.22406517,133.81,133.74,18.64964886]
["bitfinex","SOLUSD",1750590569496,12.22406517,133.81,133.73,26.0]
["bitfinex","SOLUSD",1750590569701,5.57166517,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750590570033,12.22406517,133.81,133.73,18.64964886]
["bitfinex","SOLUSD",1750590570530,5.57166517,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750590570897,12.22406517,133.81,133.73,18.64964886]
["bitfinex","SOLUSD",1750590571328,5.57166517,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750590571719,12.22406517,133.81,133.73,18.64964886]
["bitfinex","SOLUSD",1750590574205,12.22406517,133.81,133.73,44.64964886]
["bitfinex","SOLUSD",1750590574206,5.57166517,133.8,133.73,44.64964886]
["bitfinex","SOLUSD",1750590574441,5.57166517,133.79,133.73,26.0]
["bitfinex","SOLUSD",1750590574734,5.57166517,133.8,133.73,26.0]
["bitfinex","SOLUSD",1750590574896,5.57166517,133.79,133.73,26.0]
["bitfinex","SOLUSD",1750590575223,5.57166517,133.78,133.73,26.0]
["bitfinex","SOLUSD",1750590575524,5.57166517,133.8,133.73,26.0]
["bitfinex","SOLUSD",1750590575711,5.57166517,133.79,133.73,26.0]
["bitfinex","SOLUSD",1750590575912,5.57166517,133.78,133.73,26.0]
["bitfinex","SOLUSD",1750590576110,1.6761,133.79,133.68,3.66187459]
["bitfinex","SOLUSD",1750590576323,6.9431,133.76,133.67,18.64964886]
["bitfinex","SOLUSD",1750590577021,6.9431,133.76,133.7,26.0]
["bitfinex","SOLUSD",1750590581612,1.6816,133.75,133.62,146.16510685]
["bitfinex","SOLUSD",1750590581811,8.8477,133.72,133.61,6.64]
["bitfinex","SOLUSD",1750590582031,6.64,133.71,133.64,26.0]
["bitfinex","SOLUSD",1750590582729,6.64,133.71,133.58,8.7453]
["bitfinex","SOLUSD",1750590582928,6.64,133.71,133.59,18.64964886]
["bitfinex","SOLUSD",1750590582929,1.6816,133.7,133.59,18.64964886]
["bitfinex","SOLUSD",1750590583135,1.6816,133.7,133.62,26.0]
["bitfinex","SOLUSD",1750590584010,1.6816,133.7,133.59,18.64964886]
["bitfinex","SOLUSD",1750590584212,1.6816,133.7,133.63,18.64964886]
["bitfinex","SOLUSD",1750590584642,1.6816,133.7,133.62,18.64964886]
["bitfinex","SOLUSD",1750590586304,1.6816,133.7,133.61,26.0]
["bitfinex","SOLUSD",1750590586503,1.8241,133.68,133.57,18.64964886]
["bitfinex","SOLUSD",1750590586929,1.8241,133.68,133.57,22.45234262]
["bitfinex","SOLUSD",1750590587320,1.8241,133.68,133.6,26.0]
["bitfinex","SOLUSD",1750590591339,26.0,133.66,133.57,18.64964886]
["bitfinex","SOLUSD",1750590591553,9.036,133.64,133.57,18.64964886]
["bitfinex","SOLUSD",1750590591853,9.036,133.64,133.59,18.64964886]
["bitfinex","SOLUSD",1750590592529,9.036,133.64,133.58,26.0]
["bitfinex","SOLUSD",1750590595817,9.036,133.64,133.59,26.0]
["bitfinex","SOLUSD",1750590598243,6.8384,133.67,133.63,26.0]
["bitfinex","SOLUSD",1750590601177,6.8384,133.67,133.61,18.64964886]
["bitfinex","SOLUSD",1750590601347,6.8384,133.67,133.64,26.0]
["bitfinex","SOLUSD",1750590601540,1.7174,133.68,133.64,26.0]
["bitfinex","SOLUSD",1750590601726,6.66,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1750590607450,6.66,133.69,133.68,26.0]
["bitfinex","SOLUSD",1750590608030,1.7174,133.71,133.68,26.0]
["bitfinex","SOLUSD",1750590611536,1.7174,133.71,133.67,18.64964886]
["bitfinex","SOLUSD",1750590613643,16.97377883,133.74,133.67,18.64964886]
["bitfinex","SOLUSD",1750590616442,6.66,133.74,133.67,18.64964886]
["bitfinex","SOLUSD",1750590617342,6.66,133.74,133.7,26.0]
["bitfinex","SOLUSD",1750590617546,6.66,133.74,133.71,18.64964886]
["bitfinex","SOLUSD",1750590618855,7.24850246,133.78,133.73,44.64964886]
["bitfinex","SOLUSD",1750590619074,1.6972,133.78,133.74,44.64964886]
["bitfinex","SOLUSD",1750590620550,1.6972,133.78,133.7,89.8]
["bitfinex","SOLUSD",1750590620746,1.6972,133.78,133.73,26.0]
["bitfinex","SOLUSD",1750590626356,1.6972,133.78,133.74,44.64964886]
["bitfinex","SOLUSD",1750590629642,1.8263,133.81,133.74,44.64964886]
["bitfinex","SOLUSD",1750590632444,1.8263,133.81,133.74,75.36964886]
["bitfinex","SOLUSD",1750590632644,6.64,133.82,133.74,75.36964886]
["bitfinex","SOLUSD",1750590634057,1.7106,133.84,133.74,75.36964886]
["bitfinex","SOLUSD",1750590634460,1.7106,133.84,133.74,44.64964886]
["bitfinex","SOLUSD",1750590634657,1.7106,133.84,133.74,75.38964886]
["bitfinex","SOLUSD",1750590639571,7.25427075,133.84,133.74,75.38964886]
["bitfinex","SOLUSD",1750590640467,7.2567766,133.84,133.74,75.38964886]
["bitfinex","SOLUSD",1750590640976,7.25642918,133.84,133.74,75.38964886]
["bitfinex","SOLUSD",1750590642066,1.7106,133.84,133.74,75.38964886]
["bitfinex","SOLUSD",1750590645053,1.7106,133.84,133.74,165.18964886]
["bitfinex","SOLUSD",1750590650065,1.7106,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590653194,1.7106,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590653375,7.2179,133.83,133.75,18.64964886]
["bitfinex","SOLUSD",1750590653733,12.77096443,133.83,133.77,26.0]
["bitfinex","SOLUSD",1750590654067,7.2179,133.83,133.75,18.64964886]
["bitfinex","SOLUSD",1750590654410,1.6842,133.82,133.73,49.34964886]
["bitfinex","SOLUSD",1750590654567,1.6842,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750590654967,1.6842,133.8,133.77,18.64964886]
["bitfinex","SOLUSD",1750590655375,1.6842,133.8,133.78,26.0]
["bitfinex","SOLUSD",1750590660383,1.6842,133.8,133.75,44.64964886]
["bitfinex","SOLUSD",1750590661075,1.6842,133.8,133.78,26.0]
["bitfinex","SOLUSD",1750590662492,1.6842,133.8,133.78,44.64964886]
["bitfinex","SOLUSD",1750590662790,1.6745,133.84,133.81,44.64964886]
["bitfinex","SOLUSD",1750590662990,1.6745,133.84,133.81,26.0]
["bitfinex","SOLUSD",1750590663379,1.6745,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1750590663572,1.6745,133.87,133.82,18.64964886]
["bitfinex","SOLUSD",1750590664606,1.6745,133.87,133.85,26.0]
["bitfinex","SOLUSD",1750590665985,7.33082163,133.91,133.86,18.64964886]
["bitfinex","SOLUSD",1750590666296,1.757,133.91,133.86,18.64964886]
["bitfinex","SOLUSD",1750590666496,7.32717222,133.91,133.86,18.64964886]
["bitfinex","SOLUSD",1750590667602,1.757,133.91,133.86,18.64964886]
["bitfinex","SOLUSD",1750590667900,5.57017222,133.9,133.85,56.74]
["bitfinex","SOLUSD",1750590668405,7.32717222,133.91,133.85,56.74]
["bitfinex","SOLUSD",1750590668601,5.57017222,133.9,133.85,56.74]
["bitfinex","SOLUSD",1750590669792,1.757,133.91,133.85,56.74]
["bitfinex","SOLUSD",1750590669987,5.57022187,133.9,133.85,56.74]
["bitfinex","SOLUSD",1750590670180,5.57022187,133.89,133.85,56.74]
["bitfinex","SOLUSD",1750590670384,5.57022187,133.9,133.85,56.74]
["bitfinex","SOLUSD",1750590670685,5.57022187,133.89,133.85,26.0]
["bitfinex","SOLUSD",1750590670886,5.57022187,133.9,133.85,26.0]
["bitfinex","SOLUSD",1750590671098,5.57022187,133.89,133.85,26.0]
["bitfinex","SOLUSD",1750590671293,5.57022187,133.9,133.85,26.0]
["bitfinex","SOLUSD",1750590671492,5.57022187,133.89,133.83,30.76]
["bitfinex","SOLUSD",1750590671694,1.757,133.91,133.81,30.76]
["bitfinex","SOLUSD",1750590671695,8.4466,133.87,133.81,30.76]
["bitfinex","SOLUSD",1750590672094,5.57022187,133.86,133.8,30.76]
["bitfinex","SOLUSD",1750590672289,5.57022187,133.86,133.78,56.04964886]
["bitfinex","SOLUSD",1750590672604,5.57022187,133.85,133.78,63.4]
["bitfinex","SOLUSD",1750590672804,5.57022187,133.86,133.78,63.4]
["bitfinex","SOLUSD",1750590673008,5.57022187,133.85,133.78,63.4]
["bitfinex","SOLUSD",1750590673209,8.4466,133.87,133.78,63.4]
["bitfinex","SOLUSD",1750590673210,5.57022187,133.86,133.78,63.4]
["bitfinex","SOLUSD",1750590673510,5.57022187,133.85,133.78,63.4]
["bitfinex","SOLUSD",1750590673700,5.57022187,133.86,133.78,63.4]
["bitfinex","SOLUSD",1750590673880,5.57022187,133.85,133.78,63.4]
["bitfinex","SOLUSD",1750590674082,5.57022187,133.86,133.78,63.4]
["bitfinex","SOLUSD",1750590674301,5.57022187,133.85,133.78,63.4]
["bitfinex","SOLUSD",1750590674512,5.57022187,133.86,133.78,63.4]
["bitfinex","SOLUSD",1750590674811,5.57022187,133.85,133.78,63.4]
["bitfinex","SOLUSD",1750590674988,8.4466,133.87,133.78,63.4]
["bitfinex","SOLUSD",1750590675190,5.57487183,133.86,133.78,63.4]
["bitfinex","SOLUSD",1750590675505,5.57487183,133.85,133.78,63.4]
["bitfinex","SOLUSD",1750590675713,5.57577162,133.84,133.78,63.4]
["bitfinex","SOLUSD",1750590675912,5.57577162,133.86,133.78,63.4]
["bitfinex","SOLUSD",1750590676117,5.57577162,133.85,133.78,63.4]
["bitfinex","SOLUSD",1750590676296,34.4466,133.87,133.78,63.4]
["bitfinex","SOLUSD",1750590676494,5.57608169,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590676707,5.57608169,133.85,133.78,63.4]
["bitfinex","SOLUSD",1750590676906,5.57608169,133.84,133.78,63.4]
["bitfinex","SOLUSD",1750590677107,5.57608169,133.86,133.78,32.64]
["bitfinex","SOLUSD",1750590677315,5.57608169,133.85,133.78,63.42]
["bitfinex","SOLUSD",1750590677513,5.57608169,133.84,133.78,63.42]
["bitfinex","SOLUSD",1750590677689,5.57608169,133.86,133.78,63.42]
["bitfinex","SOLUSD",1750590677890,5.57608169,133.85,133.78,63.42]
["bitfinex","SOLUSD",1750590678200,1.8144,133.83,133.78,63.42]
["bitfinex","SOLUSD",1750590678500,6.9506,133.82,133.78,26.0]
["bitfinex","SOLUSD",1750590678687,6.9506,133.82,133.76,30.78]
["bitfinex","SOLUSD",1750590681917,12.5279314,133.82,133.75,26.0]
["bitfinex","SOLUSD",1750590682098,5.5773314,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590682298,12.5279314,133.82,133.76,18.64964886]
["bitfinex","SOLUSD",1750590682520,6.9506,133.82,133.76,18.64964886]
["bitfinex","SOLUSD",1750590682704,12.52819936,133.82,133.76,18.64964886]
["bitfinex","SOLUSD",1750590683313,5.57759936,133.82,133.8,26.0]
["bitfinex","SOLUSD",1750590683513,6.9865,133.85,133.8,57.14]
["bitfinex","SOLUSD",1750590683726,6.9865,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1750590683914,1.7301,133.86,133.84,26.0]
["bitfinex","SOLUSD",1750590684115,6.9865,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750590684420,6.9865,133.88,133.81,18.64964886]
["bitfinex","SOLUSD",1750590684421,12.56138024,133.88,133.83,31.14]
["bitfinex","SOLUSD",1750590684608,5.57488024,133.87,133.83,31.14]
["bitfinex","SOLUSD",1750590686922,6.9865,133.88,133.83,31.14]
["bitfinex","SOLUSD",1750590687329,5.57538873,133.87,133.83,31.14]
["bitfinex","SOLUSD",1750590687628,6.9865,133.88,133.83,31.14]
["bitfinex","SOLUSD",1750590688000,5.57511371,133.87,133.83,31.14]
["bitfinex","SOLUSD",1750590689629,6.9865,133.88,133.83,31.14]
["bitfinex","SOLUSD",1750590690717,5.57449529,133.87,133.83,31.14]
["bitfinex","SOLUSD",1750590691615,6.9865,133.88,133.83,31.14]
["bitfinex","SOLUSD",1750590692139,5.57433106,133.87,133.81,44.64964886]
["bitfinex","SOLUSD",1750590692315,6.9865,133.88,133.81,44.64964886]
["bitfinex","SOLUSD",1750590692511,5.57496768,133.87,133.81,44.64964886]
["bitfinex","SOLUSD",1750590692832,6.9865,133.88,133.81,44.64964886]
["bitfinex","SOLUSD",1750590693133,5.57461707,133.87,133.81,26.0]
["bitfinex","SOLUSD",1750590693313,5.57461707,133.86,133.81,26.0]
["bitfinex","SOLUSD",1750590693514,5.57461707,133.87,133.81,26.0]
["bitfinex","SOLUSD",1750590693736,6.9865,133.88,133.81,26.0]
["bitfinex","SOLUSD",1750590693930,5.57452549,133.87,133.81,26.0]
["bitfinex","SOLUSD",1750590694131,6.9865,133.88,133.81,26.0]
["bitfinex","SOLUSD",1750590694318,5.57487996,133.87,133.79,6.68]
["bitfinex","SOLUSD",1750590694508,7.37977996,133.86,133.78,18.64964886]
["bitfinex","SOLUSD",1750590694708,5.57487996,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1750590694907,5.57487996,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1750590695109,27.8049,133.86,133.74,8.4824]
["bitfinex","SOLUSD",1750590695328,5.5757834,133.85,133.75,49.72964886]
["bitfinex","SOLUSD",1750590695637,5.5757834,133.84,133.75,49.72964886]
["bitfinex","SOLUSD",1750590695837,5.5757834,133.83,133.75,49.72964886]
["bitfinex","SOLUSD",1750590696137,5.5757834,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590696432,5.5757834,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590696640,5.5757834,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590696814,5.5757834,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590697010,5.5757834,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590697225,5.5757834,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590697424,5.5757834,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590697624,5.5757834,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590697925,5.5757834,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590698253,5.5757834,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590698416,5.5757834,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590698751,5.5757834,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590698933,5.5757834,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590699115,5.5757834,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590699317,5.5757834,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590699519,5.5757834,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590699717,5.5757834,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590699929,5.5757834,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590700134,5.5757834,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590700336,173.1493,133.86,133.78,26.0]
["bitfinex","SOLUSD",1750590700532,5.57687734,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590700711,5.57687734,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590700917,5.57687734,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590701118,5.57687734,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590701318,5.57687734,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590701623,173.1493,133.86,133.78,26.0]
["bitfinex","SOLUSD",1750590701936,5.57694873,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590702131,5.57694873,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590702323,5.57687319,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590702516,5.57687319,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590702716,5.57687319,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590702918,5.57687319,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590703136,5.57687319,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590703334,173.1493,133.86,133.78,26.0]
["bitfinex","SOLUSD",1750590703533,5.57705726,133.85,133.79,26.0]
["bitfinex","SOLUSD",1750590704135,147.1493,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590704434,1.8049,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590705446,7.38202812,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590705737,6.68,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590705937,12.25678613,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590706139,6.68,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590706646,12.2573852,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590707138,6.68,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590707834,5.57818647,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590708036,6.68,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590708239,5.57835645,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590708450,6.68,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590708632,5.57840558,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590708821,6.68,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590709138,5.57840792,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590709318,6.68,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590709518,5.57871196,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590709743,6.68,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590709944,5.57871196,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590710126,6.68,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590710334,5.57903913,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590710530,6.68,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590710842,5.57903913,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590711141,6.68,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590711331,5.58060052,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590711531,5.58060052,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1750590711835,5.58060052,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590712141,5.58060052,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1750590712340,6.68,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590712642,5.58305186,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590712841,5.58305186,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1750590713035,6.68,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590713238,5.58305186,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590713441,5.58305186,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1750590713764,6.68,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590714039,5.58466813,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590714241,5.58466813,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1750590714442,6.68,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590714620,5.58595567,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590714822,5.58595567,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1750590715025,6.68,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590715247,5.58589326,133.86,133.83,26.0]
["bitfinex","SOLUSD",1750590715435,1.8118,133.9,133.84,18.64964886]
["bitfinex","SOLUSD",1750590715637,5.58610155,133.89,133.84,18.64964886]
["bitfinex","SOLUSD",1750590715933,5.58610155,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1750590716141,1.8118,133.9,133.84,18.64964886]
["bitfinex","SOLUSD",1750590716442,5.58601674,133.89,133.84,18.64964886]
["bitfinex","SOLUSD",1750590716747,5.58601674,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1750590717047,1.8118,133.9,133.87,26.0]
["bitfinex","SOLUSD",1750590717225,5.58602423,133.89,133.83,26.0]
["bitfinex","SOLUSD",1750590717425,5.58602423,133.88,133.83,26.0]
["bitfinex","SOLUSD",1750590717647,5.58602423,133.87,133.83,26.0]
["bitfinex","SOLUSD",1750590717844,5.58602423,133.86,133.81,18.64964886]
["bitfinex","SOLUSD",1750590718145,5.58629223,133.85,133.84,26.0]
["bitfinex","SOLUSD",1750590719225,5.58629223,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590719555,5.58629223,133.84,133.8,26.0]
["bitfinex","SOLUSD",1750590719726,6.9268,133.87,133.8,26.0]
["bitfinex","SOLUSD",1750590720052,12.55140183,133.86,133.77,18.64964886]
["bitfinex","SOLUSD",1750590720348,5.58682036,133.85,133.8,26.0]
["bitfinex","SOLUSD",1750590720647,5.58682036,133.84,133.8,26.0]
["bitfinex","SOLUSD",1750590720850,5.58682036,133.83,133.8,26.0]
["bitfinex","SOLUSD",1750590721045,13.89138147,133.87,133.8,26.0]
["bitfinex","SOLUSD",1750590721238,5.58699603,133.86,133.81,18.64964886]
["bitfinex","SOLUSD",1750590721426,5.58699603,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1750590721746,5.58673711,133.84,133.81,18.64964886]
["bitfinex","SOLUSD",1750590721935,5.58627298,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750590722137,5.58627298,133.86,133.81,18.64964886]
["bitfinex","SOLUSD",1750590722456,6.96458147,133.89,133.81,18.64964886]
["bitfinex","SOLUSD",1750590722755,5.58602974,133.88,133.81,18.64964886]
["bitfinex","SOLUSD",1750590722933,5.58602974,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750590723121,5.58602974,133.86,133.81,18.64964886]
["bitfinex","SOLUSD",1750590723322,5.58602974,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1750590723525,6.96458147,133.89,133.81,18.64964886]
["bitfinex","SOLUSD",1750590723729,5.58622543,133.88,133.81,18.64964886]
["bitfinex","SOLUSD",1750590724065,5.58622543,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750590724356,5.58622543,133.86,133.81,18.64964886]
["bitfinex","SOLUSD",1750590724557,5.58622543,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1750590724853,6.96458147,133.88,133.81,18.64964886]
["bitfinex","SOLUSD",1750590725024,5.58684961,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750590725222,5.58684961,133.86,133.81,18.64964886]
["bitfinex","SOLUSD",1750590725452,6.96458147,133.88,133.81,18.64964886]
["bitfinex","SOLUSD",1750590725453,5.58684961,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1750590725652,5.58684961,133.84,133.81,18.64964886]
["bitfinex","SOLUSD",1750590725849,6.96458147,133.88,133.81,18.64964886]
["bitfinex","SOLUSD",1750590726166,5.58740636,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750590726463,5.58740636,133.86,133.81,18.64964886]
["bitfinex","SOLUSD",1750590726637,16.08388147,133.9,133.81,18.64964886]
["bitfinex","SOLUSD",1750590726848,5.58726882,133.89,133.81,18.64964886]
["bitfinex","SOLUSD",1750590727036,5.58726882,133.88,133.81,18.64964886]
["bitfinex","SOLUSD",1750590727236,5.58726882,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750590727440,16.08388147,133.9,133.81,18.64964886]
["bitfinex","SOLUSD",1750590727740,5.58851299,133.89,133.81,18.64964886]
["bitfinex","SOLUSD",1750590727939,5.58851299,133.88,133.81,18.64964886]
["bitfinex","SOLUSD",1750590728145,5.58851299,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750590728354,5.58851299,133.86,133.81,18.64964886]
["bitfinex","SOLUSD",1750590728654,16.08388147,133.9,133.81,18.64964886]
["bitfinex","SOLUSD",1750590728856,5.58954204,133.89,133.81,18.64964886]
["bitfinex","SOLUSD",1750590729158,5.58954204,133.88,133.81,18.64964886]
["bitfinex","SOLUSD",1750590729328,5.58954204,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750590729655,5.58954204,133.86,133.81,18.64964886]
["bitfinex","SOLUSD",1750590729846,6.96458147,133.89,133.81,18.64964886]
["bitfinex","SOLUSD",1750590730157,5.58970547,133.88,133.81,18.64964886]
["bitfinex","SOLUSD",1750590730334,5.58970547,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750590730527,5.58970547,133.86,133.81,18.64964886]
["bitfinex","SOLUSD",1750590730731,16.08388147,133.9,133.81,18.64964886]
["bitfinex","SOLUSD",1750590730949,5.58937487,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750590731154,5.58937487,133.88,133.85,18.64964886]
["bitfinex","SOLUSD",1750590731342,152.30898147,133.91,133.85,18.64964886]
["bitfinex","SOLUSD",1750590731531,5.58804916,133.9,133.85,18.64964886]
["bitfinex","SOLUSD",1750590731732,5.58804916,133.89,133.85,18.64964886]
["bitfinex","SOLUSD",1750590731932,5.58804916,133.88,133.85,18.64964886]
["bitfinex","SOLUSD",1750590732247,13.82458147,133.92,133.85,18.64964886]
["bitfinex","SOLUSD",1750590732442,12.55165685,133.91,133.84,26.0]
["bitfinex","SOLUSD",1750590732649,5.58707538,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750590732851,5.58707538,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750590733041,5.58707538,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750590733357,5.58707538,133.87,133.84,26.0]
["bitfinex","SOLUSD",1750590733554,6.96458147,133.91,133.84,26.0]
["bitfinex","SOLUSD",1750590733868,5.58702768,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750590734065,5.58702768,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750590734246,5.58702768,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750590734452,6.96458147,133.91,133.84,26.0]
["bitfinex","SOLUSD",1750590734638,5.5863671,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750590734936,5.5863671,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750590735136,5.5863671,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750590735339,6.96458147,133.91,133.84,26.0]
["bitfinex","SOLUSD",1750590735556,5.58575477,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750590735762,5.58575477,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750590735954,5.58575477,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750590736157,6.96458147,133.91,133.84,26.0]
["bitfinex","SOLUSD",1750590736461,5.58550242,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750590736656,5.58550242,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750590736871,5.58550242,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750590737041,6.96458147,133.91,133.84,26.0]
["bitfinex","SOLUSD",1750590737369,5.58540299,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750590737671,5.58540299,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750590737898,5.58540299,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750590738041,6.96458147,133.91,133.84,26.0]
["bitfinex","SOLUSD",1750590738042,5.58540299,133.87,133.84,26.0]
["bitfinex","SOLUSD",1750590738236,6.96458147,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750590738437,5.58508734,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750590738636,1.6656,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590738861,5.58508734,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750590739071,5.58508734,133.85,133.8,44.64964886]
["bitfinex","SOLUSD",1750590739237,1.6656,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750590739439,5.58574801,133.86,133.8,44.64964886]
["bitfinex","SOLUSD",1750590739667,5.58574801,133.85,133.8,44.64964886]
["bitfinex","SOLUSD",1750590739875,1.6656,133.87,133.77,37.76]
["bitfinex","SOLUSD",1750590739876,1.6656,133.87,133.77,6.8]
["bitfinex","SOLUSD",1750590740158,12.38612594,133.86,133.78,18.64964886]
["bitfinex","SOLUSD",1750590740338,5.58612594,133.85,133.79,26.0]
["bitfinex","SOLUSD",1750590740542,5.58612594,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1750590740873,5.58612594,133.83,133.78,18.64964886]
["bitfinex","SOLUSD",1750590741053,13.76458147,133.86,133.78,44.64964886]
["bitfinex","SOLUSD",1750590741268,5.58677358,133.85,133.78,44.64964886]
["bitfinex","SOLUSD",1750590741452,5.58677358,133.84,133.78,44.64964886]
["bitfinex","SOLUSD",1750590741766,5.58677358,133.83,133.78,44.64964886]
["bitfinex","SOLUSD",1750590741961,5.58677358,133.82,133.78,44.64964886]
["bitfinex","SOLUSD",1750590742275,6.96458147,133.85,133.78,44.64964886]
["bitfinex","SOLUSD",1750590742276,5.58677358,133.81,133.78,44.64964886]
["bitfinex","SOLUSD",1750590742443,6.96458147,133.85,133.78,44.64964886]
["bitfinex","SOLUSD",1750590742643,5.58771335,133.84,133.78,44.64964886]
["bitfinex","SOLUSD",1750590742843,5.58771335,133.83,133.78,44.64964886]
["bitfinex","SOLUSD",1750590743043,5.58771335,133.82,133.78,44.64964886]
["bitfinex","SOLUSD",1750590743363,5.58771335,133.81,133.78,44.64964886]
["bitfinex","SOLUSD",1750590743568,6.96458147,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590743854,5.58705046,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590744042,5.58705046,133.82,133.78,26.0]
["bitfinex","SOLUSD",1750590744242,5.58705046,133.81,133.78,26.0]
["bitfinex","SOLUSD",1750590744555,6.96458147,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590744758,5.58613661,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590744955,5.58613661,133.82,133.78,26.0]
["bitfinex","SOLUSD",1750590745152,6.96458147,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590745454,5.5854298,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590745770,5.5854298,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590745978,13.76458147,133.86,133.78,26.0]
["bitfinex","SOLUSD",1750590746170,5.58499963,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590746352,5.58499963,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590746544,5.58499963,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590746744,5.58499963,133.82,133.78,26.0]
["bitfinex","SOLUSD",1750590746951,13.76458147,133.86,133.78,26.0]
["bitfinex","SOLUSD",1750590747157,5.58506011,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590747470,5.58506011,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590747682,5.58506011,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750590747979,5.58468053,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590748155,5.58468053,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590748346,5.58468053,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750590748541,13.76458147,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590748754,5.58483095,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590749072,5.58483095,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590749265,5.58483095,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750590749465,13.76458147,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590749667,5.58431562,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590749858,5.58431562,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590750164,5.58431562,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750590750348,13.76458147,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590750548,5.5837846,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590750749,5.5837846,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590751048,5.5837846,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750590751317,13.76458147,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590751580,5.58335385,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590751752,5.58335385,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590751953,5.58335385,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750590752155,13.76458147,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590752355,5.58295768,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590752565,5.58295768,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590752761,5.58295768,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750590752950,13.76458147,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590753151,5.58297032,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590753374,5.58297032,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590753562,5.58297032,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750590753872,13.76458147,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590754083,5.58233338,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590754280,5.58233338,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590754459,5.58233338,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750590754659,6.8,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590754854,5.58188592,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590755060,5.58188592,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590755269,5.58188592,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750590755565,5.58188592,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590755766,5.58188592,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590756059,5.58188592,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750590756258,5.58188592,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590756579,5.58188592,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590756773,6.8,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590756967,5.58112234,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590757171,5.58112234,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590757473,5.58112234,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750590757672,13.76458147,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590757874,5.58119173,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590758176,5.58119173,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590758478,5.58119173,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750590758800,5.58119173,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590758950,5.58119173,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590759154,5.58119173,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750590759454,5.58119173,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590759655,5.58119173,133.84,133.74,1.7788]
["bitfinex","SOLUSD",1750590759955,12.5457732,133.83,133.75,18.64964886]
["bitfinex","SOLUSD",1750590760154,180.63692902,133.85,133.75,18.64964886]
["bitfinex","SOLUSD",1750590760155,5.58119173,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1750590760385,5.58119173,133.81,133.74,1.7788]
["bitfinex","SOLUSD",1750590760585,5.58119173,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750590760762,1.7201,133.82,133.75,26.0]
["bitfinex","SOLUSD",1750590760956,5.58051526,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590761157,5.58051526,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750590761462,1.7201,133.82,133.75,26.0]
["bitfinex","SOLUSD",1750590761687,5.57920412,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590761894,26.0,133.78,133.68,8.444]
["bitfinex","SOLUSD",1750590762188,26.0,133.76,133.68,8.444]
["bitfinex","SOLUSD",1750590762389,33.27930412,133.76,133.68,8.444]
["bitfinex","SOLUSD",1750590762569,5.57920412,133.78,133.71,26.0]
["bitfinex","SOLUSD",1750590762774,5.57920412,133.78,133.72,18.64964886]
["bitfinex","SOLUSD",1750590763163,7.27930412,133.79,133.72,18.64964886]
["bitfinex","SOLUSD",1750590763770,12.37920412,133.8,133.72,18.64964886]
["bitfinex","SOLUSD",1750590764293,5.57920412,133.79,133.72,18.64964886]
["bitfinex","SOLUSD",1750590764886,6.8,133.8,133.72,18.64964886]
["bitfinex","SOLUSD",1750590767277,5.57920412,133.81,133.72,18.64964886]
["bitfinex","SOLUSD",1750590768866,14.01930412,133.82,133.72,18.64964886]
["bitfinex","SOLUSD",1750590769884,14.01930412,133.82,133.73,8.5857]
["bitfinex","SOLUSD",1750590770796,14.01930412,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1750590770966,6.74,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1750590772692,6.74,133.82,133.78,26.0]
["bitfinex","SOLUSD",1750590773066,6.74,133.82,133.79,18.64964886]
["bitfinex","SOLUSD",1750590773401,5.57920412,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590773768,5.57920412,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590774166,6.74,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590774167,12.31920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590774376,6.74,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590774584,12.31920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590774898,6.74,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590775090,12.31920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590775279,6.74,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590775481,12.31920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590775681,6.74,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590775896,5.57920412,133.88,133.79,25.78724886]
["bitfinex","SOLUSD",1750590777180,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590777375,5.57920412,133.88,133.79,25.78724886]
["bitfinex","SOLUSD",1750590777677,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590777870,5.57920412,133.88,133.79,25.78724886]
["bitfinex","SOLUSD",1750590778066,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590778271,5.57920412,133.88,133.79,25.78724886]
["bitfinex","SOLUSD",1750590778483,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590778677,5.57920412,133.88,133.79,25.78724886]
["bitfinex","SOLUSD",1750590778894,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590779098,5.57920412,133.86,133.79,25.78724886]
["bitfinex","SOLUSD",1750590779277,5.57920412,133.88,133.79,25.78724886]
["bitfinex","SOLUSD",1750590779483,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590779685,5.57920412,133.88,133.79,25.78724886]
["bitfinex","SOLUSD",1750590779892,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590780183,5.57920412,133.86,133.79,25.78724886]
["bitfinex","SOLUSD",1750590780389,5.57920412,133.85,133.79,25.78724886]
["bitfinex","SOLUSD",1750590780601,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590780799,5.57920412,133.86,133.79,25.78724886]
["bitfinex","SOLUSD",1750590780985,5.57920412,133.85,133.79,25.78724886]
["bitfinex","SOLUSD",1750590781186,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590781390,5.57920412,133.86,133.79,25.78724886]
["bitfinex","SOLUSD",1750590781598,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590781894,5.57920412,133.86,133.79,25.78724886]
["bitfinex","SOLUSD",1750590782097,5.57920412,133.85,133.79,25.78724886]
["bitfinex","SOLUSD",1750590782299,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590782484,5.57920412,133.86,133.79,25.78724886]
["bitfinex","SOLUSD",1750590782668,5.57920412,133.85,133.79,25.78724886]
["bitfinex","SOLUSD",1750590782872,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590783072,5.57920412,133.86,133.79,25.78724886]
["bitfinex","SOLUSD",1750590783270,5.57920412,133.85,133.79,25.78724886]
["bitfinex","SOLUSD",1750590783490,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590783700,5.57920412,133.86,133.79,25.78724886]
["bitfinex","SOLUSD",1750590783899,5.57920412,133.85,133.79,25.78724886]
["bitfinex","SOLUSD",1750590784094,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590784401,5.57920412,133.86,133.79,25.78724886]
["bitfinex","SOLUSD",1750590784598,5.57920412,133.85,133.79,25.78724886]
["bitfinex","SOLUSD",1750590784807,5.57920412,133.84,133.79,25.78724886]
["bitfinex","SOLUSD",1750590784980,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590785176,5.57920412,133.86,133.79,25.78724886]
["bitfinex","SOLUSD",1750590785377,5.57920412,133.85,133.79,25.78724886]
["bitfinex","SOLUSD",1750590785585,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590785791,5.57920412,133.86,133.79,25.78724886]
["bitfinex","SOLUSD",1750590786087,145.3444,133.88,133.79,25.78724886]
["bitfinex","SOLUSD",1750590786088,5.57920412,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590786295,5.57920412,133.86,133.79,25.78724886]
["bitfinex","SOLUSD",1750590786499,145.3444,133.88,133.79,25.78724886]
["bitfinex","SOLUSD",1750590786673,5.57657222,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590786878,5.57657222,133.86,133.79,25.78724886]
["bitfinex","SOLUSD",1750590787076,5.57657222,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590787311,5.57657222,133.86,133.79,25.78724886]
["bitfinex","SOLUSD",1750590787484,5.57657222,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590787684,5.57657222,133.86,133.79,25.78724886]
["bitfinex","SOLUSD",1750590787881,5.57657222,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590788098,145.3444,133.88,133.79,25.78724886]
["bitfinex","SOLUSD",1750590788300,5.57528799,133.87,133.79,25.78724886]
["bitfinex","SOLUSD",1750590788501,5.57528799,133.86,133.79,25.78724886]
["bitfinex","SOLUSD",1750590788822,5.57528799,133.86,133.72,7.3146]
["bitfinex","SOLUSD",1750590788823,26.0,133.82,133.72,7.3146]
["bitfinex","SOLUSD",1750590789004,12.31528799,133.81,133.73,18.64964886]
["bitfinex","SOLUSD",1750590789180,5.57528799,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750590789377,5.57528799,133.81,133.73,18.64964886]
["bitfinex","SOLUSD",1750590789599,5.57528799,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750590789816,5.57528799,133.81,133.73,18.64964886]
["bitfinex","SOLUSD",1750590789984,5.57528799,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750590790183,5.57528799,133.81,133.73,44.64964886]
["bitfinex","SOLUSD",1750590790383,5.57528799,133.8,133.73,44.64964886]
["bitfinex","SOLUSD",1750590790696,5.57528799,133.81,133.73,44.64964886]
["bitfinex","SOLUSD",1750590790898,5.57528799,133.8,133.73,44.64964886]
["bitfinex","SOLUSD",1750590791107,5.57528799,133.81,133.73,44.64964886]
["bitfinex","SOLUSD",1750590791326,5.57528799,133.8,133.73,44.64964886]
["bitfinex","SOLUSD",1750590791488,5.57528799,133.81,133.73,44.64964886]
["bitfinex","SOLUSD",1750590791685,5.57528799,133.8,133.73,44.64964886]
["bitfinex","SOLUSD",1750590791897,5.57528799,133.81,133.73,44.64964886]
["bitfinex","SOLUSD",1750590792186,5.57528799,133.8,133.73,44.64964886]
["bitfinex","SOLUSD",1750590792495,5.57528799,133.81,133.73,44.64964886]
["bitfinex","SOLUSD",1750590792681,5.57528799,133.8,133.73,44.64964886]
["bitfinex","SOLUSD",1750590792890,31.57528799,133.82,133.73,44.64964886]
["bitfinex","SOLUSD",1750590793082,12.31528799,133.84,133.78,8.9946]
["bitfinex","SOLUSD",1750590793277,6.74,133.84,133.78,8.9946]
["bitfinex","SOLUSD",1750590793493,5.57528799,133.83,133.78,8.9946]
["bitfinex","SOLUSD",1750590797896,6.74,133.84,133.78,8.9946]
["bitfinex","SOLUSD",1750590798106,12.31528799,133.84,133.78,8.9946]
["bitfinex","SOLUSD",1750590798305,6.74,133.84,133.78,8.9946]
["bitfinex","SOLUSD",1750590798496,12.31528799,133.84,133.78,8.9946]
["bitfinex","SOLUSD",1750590798697,6.74,133.84,133.78,8.9946]
["bitfinex","SOLUSD",1750590798901,12.31536781,133.84,133.78,8.9946]
["bitfinex","SOLUSD",1750590799092,6.74,133.84,133.78,8.9946]
["bitfinex","SOLUSD",1750590799287,5.57536781,133.84,133.78,8.9946]
["bitfinex","SOLUSD",1750590799583,12.27536781,133.85,133.78,8.9946]
["bitfinex","SOLUSD",1750590799905,5.57536781,133.84,133.78,8.9946]
["bitfinex","SOLUSD",1750590800109,5.57536781,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590800902,5.57536781,133.85,133.79,44.64964886]
["bitfinex","SOLUSD",1750590801092,5.57536781,133.86,133.79,44.64964886]
["bitfinex","SOLUSD",1750590801297,5.57536781,133.85,133.79,44.64964886]
["bitfinex","SOLUSD",1750590801601,5.57536781,133.86,133.79,44.64964886]
["bitfinex","SOLUSD",1750590801809,5.57536781,133.85,133.79,44.64964886]
["bitfinex","SOLUSD",1750590802007,5.57536781,133.86,133.78,8.9946]
["bitfinex","SOLUSD",1750590802195,5.57536781,133.85,133.78,8.9946]
["bitfinex","SOLUSD",1750590802398,5.57536781,133.84,133.78,8.9946]
["bitfinex","SOLUSD",1750590802690,5.57536781,133.83,133.78,8.9946]
["bitfinex","SOLUSD",1750590802885,5.57536781,133.85,133.78,8.9946]
["bitfinex","SOLUSD",1750590803086,5.57536781,133.84,133.78,8.9946]
["bitfinex","SOLUSD",1750590803290,5.57536781,133.83,133.78,8.9946]
["bitfinex","SOLUSD",1750590803608,5.57536781,133.85,133.78,8.9946]
["bitfinex","SOLUSD",1750590803788,5.57536781,133.84,133.78,8.9946]
["bitfinex","SOLUSD",1750590803989,5.57536781,133.83,133.78,8.9946]
["bitfinex","SOLUSD",1750590804190,5.57536781,133.85,133.78,8.9946]
["bitfinex","SOLUSD",1750590804395,5.57536781,133.84,133.78,8.9946]
["bitfinex","SOLUSD",1750590804600,5.57536781,133.83,133.75,26.0]
["bitfinex","SOLUSD",1750590804815,5.57536781,133.82,133.75,26.0]
["bitfinex","SOLUSD",1750590805012,5.57536781,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590805309,5.57536781,133.83,133.75,26.0]
["bitfinex","SOLUSD",1750590805611,145.3444,133.84,133.75,26.0]
["bitfinex","SOLUSD",1750590805612,5.57536781,133.82,133.75,26.0]
["bitfinex","SOLUSD",1750590805816,5.57536781,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590806009,6.7,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590806405,12.27536781,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590806608,6.7,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590807000,5.57536781,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750590807205,6.7,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590807401,5.57911568,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750590807706,6.7,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590808009,5.57902609,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750590808208,6.7,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590808415,5.58049591,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750590808610,5.58049591,133.79,133.75,26.0]
["bitfinex","SOLUSD",1750590808802,5.58049591,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750590809002,5.58049591,133.79,133.75,26.0]
["bitfinex","SOLUSD",1750590809199,5.58049591,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750590809404,6.7,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590809713,5.58038874,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750590809914,6.7,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590810120,5.58038874,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750590810411,6.7,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590810610,5.58059863,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750590810805,6.7,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590811002,5.5805923,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750590811340,6.7,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590811519,5.58102778,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750590811717,6.7,133.81,133.75,26.0]
["bitfinex","SOLUSD",1750590811927,5.58084495,133.8,133.75,18.64964886]
["bitfinex","SOLUSD",1750590812095,5.58084495,133.79,133.74,27.73244886]
["bitfinex","SOLUSD",1750590812296,5.58107977,133.8,133.74,9.0828]
["bitfinex","SOLUSD",1750590812500,5.58107977,133.79,133.74,9.0828]
["bitfinex","SOLUSD",1750590812699,6.7,133.81,133.7,8.7013]
["bitfinex","SOLUSD",1750590812700,31.58126775,133.78,133.7,8.7013]
["bitfinex","SOLUSD",1750590812900,26.0,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590813117,31.58126775,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590813419,26.0,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590813633,31.58126775,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590813800,26.0,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590813996,31.58126775,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590814195,26.0,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590814402,31.58126775,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590814609,26.0,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590814808,31.58126775,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590815019,26.0,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590815219,31.58126775,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590815422,26.0,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590815618,31.58126775,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590815919,26.0,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590816127,31.58126775,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590816417,26.0,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590816621,31.58126775,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590816819,26.0,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590817015,31.58126775,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590817216,26.0,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590817416,31.58126775,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590817722,26.0,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590817898,31.58126775,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590818097,26.0,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590818304,6.7,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1750590818701,6.7,133.83,133.75,26.93924886]
["bitfinex","SOLUSD",1750590819021,12.27520821,133.83,133.75,26.93924886]
["bitfinex","SOLUSD",1750590819214,6.7,133.83,133.75,26.93924886]
["bitfinex","SOLUSD",1750590819402,12.27520821,133.83,133.75,26.93924886]
["bitfinex","SOLUSD",1750590819600,6.7,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590820409,12.27520821,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590820615,6.7,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590820817,12.27520821,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590821121,6.7,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590821304,12.27520821,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590821506,5.57520821,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590821724,5.57520821,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750590821905,5.57520821,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590822212,5.57520821,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590822414,5.57520821,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590822617,5.57520821,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590822824,5.57520821,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590823026,5.57520821,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590823230,5.57520821,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590823418,5.57520821,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590823621,5.57520821,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590823820,5.57520821,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590824020,5.57520821,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590824221,5.57520821,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590824414,5.57520821,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590824616,5.57520821,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590824817,32.7,133.86,133.78,26.0]
["bitfinex","SOLUSD",1750590825018,5.57733925,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590825233,5.57733925,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590825415,5.57733925,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590825616,5.57733925,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590825931,5.57733925,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590826112,5.57733925,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590826312,32.7,133.86,133.78,26.0]
["bitfinex","SOLUSD",1750590826512,5.57766908,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590826738,5.57766908,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590826929,32.7,133.86,133.78,26.0]
["bitfinex","SOLUSD",1750590827234,5.57783517,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590827436,5.57783517,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590827737,5.57783517,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590827938,5.57783517,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590828114,5.57783517,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590828309,5.57783517,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590828514,5.57783517,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590828814,5.57783517,133.84,133.78,26.0]
["bitfinex","SOLUSD",1750590829013,5.57783517,133.83,133.78,26.0]
["bitfinex","SOLUSD",1750590829353,5.57783517,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750590829638,5.57783517,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590829849,5.57783517,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590830013,5.57783517,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750590830212,152.0444,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590830213,5.57783517,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590830418,152.0444,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590830624,5.5786049,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590830829,152.0444,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590831034,5.57870252,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590831237,152.0444,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590831426,5.57912748,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590831627,152.0444,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590831946,5.57900014,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590832116,152.0444,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590832440,5.57901156,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590832626,152.0444,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590832827,5.57960268,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590833142,152.0444,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750590833340,5.57961729,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1750590833529,152.0444,133.86,133.8,1.7266]
["bitfinex","SOLUSD",1750590833726,5.57978521,133.85,133.8,8.5686]
["bitfinex","SOLUSD",1750590833941,152.0444,133.86,133.8,8.5686]
["bitfinex","SOLUSD",1750590834247,152.0444,133.86,133.81,18.64964886]
["bitfinex","SOLUSD",1750590834740,152.0444,133.86,133.81,44.64964886]
["bitfinex","SOLUSD",1750590834919,6.7,133.86,133.81,44.64964886]
["bitfinex","SOLUSD",1750590840031,5.57629669,133.89,133.85,18.64964886]
["bitfinex","SOLUSD",1750590840233,5.57629669,133.9,133.86,1.7765]
["bitfinex","SOLUSD",1750590840435,5.57629669,133.91,133.86,1.7765]
["bitfinex","SOLUSD",1750590840615,12.25629669,133.92,133.87,18.64964886]
["bitfinex","SOLUSD",1750590841631,6.68,133.92,133.87,18.64964886]
["bitfinex","SOLUSD",1750590842349,5.57629669,133.94,133.87,44.64964886]
["bitfinex","SOLUSD",1750590842545,15.42327817,133.95,133.87,44.64964886]
["bitfinex","SOLUSD",1750590843442,20.98677379,133.95,133.87,44.64964886]
["bitfinex","SOLUSD",1750590843635,41.42327817,133.95,133.87,18.64964886]
["bitfinex","SOLUSD",1750590843839,41.42327817,133.95,133.86,1.7765]
["bitfinex","SOLUSD",1750590843840,26.0,133.92,133.86,1.7765]
["bitfinex","SOLUSD",1750590844246,6.68,133.91,133.86,1.7765]
["bitfinex","SOLUSD",1750590846371,6.68,133.91,133.83,1.7445]
["bitfinex","SOLUSD",1750590847157,6.68,133.91,133.84,18.64964886]
["bitfinex","SOLUSD",1750590847451,6.68,133.91,133.86,18.64964886]
["bitfinex","SOLUSD",1750590847655,26.0,133.92,133.86,18.64964886]
["bitfinex","SOLUSD",1750590848234,152.0244,133.93,133.86,18.64964886]
["bitfinex","SOLUSD",1750590855076,152.0244,133.93,133.87,6.7928]
["bitfinex","SOLUSD",1750590863450,5.55763106,133.92,133.87,6.7928]
["bitfinex","SOLUSD",1750590864175,152.0244,133.93,133.87,6.7928]
["bitfinex","SOLUSD",1750590868182,152.0244,133.93,133.88,18.64964886]
["bitfinex","SOLUSD",1750590868383,152.0244,133.93,133.88,20.43964886]
["bitfinex","SOLUSD",1750590868595,152.0244,133.93,133.85,1.79]
["bitfinex","SOLUSD",1750590868790,5.56252168,133.92,133.85,1.79]
["bitfinex","SOLUSD",1750590868994,5.56252168,133.91,133.85,1.79]
["bitfinex","SOLUSD",1750590869171,5.56252168,133.92,133.85,1.79]
["bitfinex","SOLUSD",1750590869377,5.56252168,133.91,133.85,1.79]
["bitfinex","SOLUSD",1750590869574,152.0244,133.93,133.85,1.79]
["bitfinex","SOLUSD",1750590869762,5.56488952,133.92,133.85,1.79]
["bitfinex","SOLUSD",1750590869962,5.56488952,133.91,133.85,1.79]
["bitfinex","SOLUSD",1750590870164,5.56488952,133.92,133.85,1.79]
["bitfinex","SOLUSD",1750590870394,5.56488952,133.91,133.85,1.79]
["bitfinex","SOLUSD",1750590870592,152.0244,133.93,133.85,1.79]
["bitfinex","SOLUSD",1750590870795,5.56636436,133.92,133.85,1.79]
["bitfinex","SOLUSD",1750590870973,5.56636436,133.91,133.85,1.79]
["bitfinex","SOLUSD",1750590871179,152.0244,133.93,133.85,1.79]
["bitfinex","SOLUSD",1750590871418,5.5663162,133.92,133.85,1.79]
["bitfinex","SOLUSD",1750590871698,5.5663162,133.91,133.85,1.79]
["bitfinex","SOLUSD",1750590871868,5.5663162,133.9,133.85,1.79]
["bitfinex","SOLUSD",1750590872069,5.5663162,133.92,133.85,1.79]
["bitfinex","SOLUSD",1750590872285,5.5663162,133.91,133.85,1.79]
["bitfinex","SOLUSD",1750590872488,5.5663162,133.9,133.85,1.79]
["bitfinex","SOLUSD",1750590872686,5.5663162,133.89,133.84,18.64964886]
["bitfinex","SOLUSD",1750590872880,7.3730162,133.92,133.83,33.1152]
["bitfinex","SOLUSD",1750590873087,5.5663162,133.91,133.83,33.1152]
["bitfinex","SOLUSD",1750590873400,5.5663162,133.9,133.83,33.1152]
["bitfinex","SOLUSD",1750590873571,5.5663162,133.89,133.83,33.1152]
["bitfinex","SOLUSD",1750590873771,34.73679414,133.92,133.83,33.1152]
["bitfinex","SOLUSD",1750590873973,150.91789432,133.91,133.83,33.1152]
["bitfinex","SOLUSD",1750590874274,5.57349432,133.9,133.83,33.1152]
["bitfinex","SOLUSD",1750590874473,145.3444,133.91,133.83,33.1152]
["bitfinex","SOLUSD",1750590874474,5.57349432,133.89,133.83,33.1152]
["bitfinex","SOLUSD",1750590874801,5.57349432,133.88,133.83,33.1152]
["bitfinex","SOLUSD",1750590874966,5.57349432,133.9,133.83,33.1152]
["bitfinex","SOLUSD",1750590875170,5.57349432,133.89,133.83,33.1152]
["bitfinex","SOLUSD",1750590875371,145.3444,133.91,133.83,33.1152]
["bitfinex","SOLUSD",1750590875571,5.57733207,133.9,133.83,33.1152]
["bitfinex","SOLUSD",1750590875770,5.57733207,133.89,133.83,33.1152]
["bitfinex","SOLUSD",1750590875993,145.3444,133.91,133.83,33.1152]
["bitfinex","SOLUSD",1750590876295,5.57753785,133.9,133.83,33.1152]
["bitfinex","SOLUSD",1750590876488,5.57753785,133.89,133.83,33.1152]
["bitfinex","SOLUSD",1750590876679,5.57753785,133.88,133.83,33.1152]
["bitfinex","SOLUSD",1750590876994,5.57753785,133.9,133.83,33.1152]
["bitfinex","SOLUSD",1750590877177,5.57753785,133.89,133.83,33.1152]
["bitfinex","SOLUSD",1750590877380,5.57753785,133.88,133.83,33.1152]
["bitfinex","SOLUSD",1750590877587,145.3444,133.91,133.83,33.1152]
["bitfinex","SOLUSD",1750590877793,5.58140441,133.9,133.83,33.1152]
["bitfinex","SOLUSD",1750590877996,5.58140441,133.89,133.83,33.1152]
["bitfinex","SOLUSD",1750590878300,5.58140441,133.88,133.83,33.1152]
["bitfinex","SOLUSD",1750590878503,152.31632231,133.91,133.83,33.1152]
["bitfinex","SOLUSD",1750590878685,5.58353788,133.9,133.83,33.1152]
["bitfinex","SOLUSD",1750590878995,5.58353788,133.89,133.83,33.1152]
["bitfinex","SOLUSD",1750590879194,5.58353788,133.88,133.83,33.1152]
["bitfinex","SOLUSD",1750590879377,152.31632231,133.91,133.83,33.1152]
["bitfinex","SOLUSD",1750590879695,5.58514288,133.9,133.83,33.1152]
["bitfinex","SOLUSD",1750590879897,5.58514288,133.89,133.83,33.1152]
["bitfinex","SOLUSD",1750590880080,5.58514288,133.88,133.83,33.1152]
["bitfinex","SOLUSD",1750590880282,152.31632231,133.91,133.83,33.1152]
["bitfinex","SOLUSD",1750590880479,5.58591579,133.9,133.83,33.1152]
["bitfinex","SOLUSD",1750590880671,5.58591579,133.89,133.83,33.1152]
["bitfinex","SOLUSD",1750590880897,5.58591579,133.88,133.79,8.5697]
["bitfinex","SOLUSD",1750590881086,6.97192231,133.86,133.79,8.5697]
["bitfinex","SOLUSD",1750590881403,38.26591579,133.87,133.79,1.6684]
["bitfinex","SOLUSD",1750590881404,26.0,133.84,133.79,1.6684]
["bitfinex","SOLUSD",1750590881601,5.58591579,133.83,133.79,1.6684]
["bitfinex","SOLUSD",1750590881770,26.0,133.84,133.79,1.6684]
["bitfinex","SOLUSD",1750590881771,5.58591579,133.82,133.79,1.6684]
["bitfinex","SOLUSD",1750590881971,26.0,133.84,133.79,1.6684]
["bitfinex","SOLUSD",1750590882187,5.58371122,133.83,133.79,1.6684]
["bitfinex","SOLUSD",1750590882388,26.0,133.84,133.79,1.6684]
["bitfinex","SOLUSD",1750590882593,5.58398039,133.83,133.79,1.6684]
["bitfinex","SOLUSD",1750590883171,26.0,133.84,133.79,1.6684]
["bitfinex","SOLUSD",1750590883368,5.580729,133.83,133.79,1.6684]
["bitfinex","SOLUSD",1750590883588,5.580729,133.82,133.79,1.6684]
["bitfinex","SOLUSD",1750590883788,5.580729,133.83,133.77,18.64964886]
["bitfinex","SOLUSD",1750590883990,5.580729,133.82,133.76,34.5697]
["bitfinex","SOLUSD",1750590884175,5.580729,133.83,133.77,18.64964886]
["bitfinex","SOLUSD",1750590884393,5.580729,133.82,133.77,18.64964886]
["bitfinex","SOLUSD",1750590884588,5.580729,133.83,133.77,18.64964886]
["bitfinex","SOLUSD",1750590884911,5.580729,133.82,133.76,34.5697]
["bitfinex","SOLUSD",1750590885208,5.580729,133.83,133.76,34.5697]
["bitfinex","SOLUSD",1750590885516,5.580729,133.82,133.76,8.5697]
["bitfinex","SOLUSD",1750590885715,5.580729,133.83,133.76,8.5697]
["bitfinex","SOLUSD",1750590885889,26.0,133.84,133.76,8.5697]
["bitfinex","SOLUSD",1750590885890,5.580729,133.82,133.76,8.5697]
["bitfinex","SOLUSD",1750590886197,6.68,133.81,133.76,8.5697]
["bitfinex","SOLUSD",1750590889683,6.68,133.81,133.76,34.5697]
["bitfinex","SOLUSD",1750590892202,12.260729,133.85,133.77,18.64964886]
["bitfinex","SOLUSD",1750590892404,6.68,133.85,133.77,18.64964886]
["bitfinex","SOLUSD",1750590894303,6.68,133.85,133.8,26.0]
["bitfinex","SOLUSD",1750590894511,6.68,133.85,133.81,1.7958]
["bitfinex","SOLUSD",1750590896302,6.68,133.85,133.77,20.44544886]
["bitfinex","SOLUSD",1750590896709,6.68,133.85,133.77,46.44544886]
["bitfinex","SOLUSD",1750590898604,6.68,133.85,133.77,1.7958]
["bitfinex","SOLUSD",1750590899805,26.0,133.82,133.77,1.7958]
["bitfinex","SOLUSD",1750590901197,32.68,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1750590901388,32.68,133.85,133.77,1.7958]
["bitfinex","SOLUSD",1750590901589,26.0,133.82,133.77,1.7958]
["bitfinex","SOLUSD",1750590901798,31.55398892,133.84,133.77,1.7958]
["bitfinex","SOLUSD",1750590902014,26.0,133.84,133.77,1.7958]
["bitfinex","SOLUSD",1750590905116,26.0,133.84,133.76,6.9013]
["bitfinex","SOLUSD",1750590905315,145.3444,133.83,133.76,6.9013]
["bitfinex","SOLUSD",1750590905515,5.55398892,133.82,133.76,6.9013]
["bitfinex","SOLUSD",1750590905711,145.3444,133.83,133.76,6.9013]
["bitfinex","SOLUSD",1750590906110,145.3444,133.83,133.76,25.55094886]
["bitfinex","SOLUSD",1750590907710,26.0,133.8,133.76,6.9013]
["bitfinex","SOLUSD",1750590908417,6.68,133.79,133.76,6.9013]
["bitfinex","SOLUSD",1750590910321,145.3444,133.82,133.76,6.9013]
["bitfinex","SOLUSD",1750590910622,6.68,133.81,133.76,6.9013]
["bitfinex","SOLUSD",1750590910996,145.3444,133.82,133.76,6.9013]
["bitfinex","SOLUSD",1750590911196,145.3444,133.82,133.77,18.64964886]
["bitfinex","SOLUSD",1750590913133,145.3444,133.82,133.76,6.9013]
["bitfinex","SOLUSD",1750590913306,5.56209096,133.81,133.74,1.6678]
["bitfinex","SOLUSD",1750590914211,145.3444,133.82,133.74,1.6678]
["bitfinex","SOLUSD",1750590914212,5.56209096,133.8,133.74,1.6678]
["bitfinex","SOLUSD",1750590914418,6.68,133.79,133.74,1.6678]
["bitfinex","SOLUSD",1750590915328,10.01336811,133.82,133.74,1.6678]
["bitfinex","SOLUSD",1750590915329,6.68,133.82,133.74,1.6678]
["bitfinex","SOLUSD",1750590915622,5.56546943,133.81,133.74,1.6678]
["bitfinex","SOLUSD",1750590916447,5.56546943,133.8,133.74,1.6678]
["bitfinex","SOLUSD",1750590916614,5.56546943,133.81,133.74,1.6678]
["bitfinex","SOLUSD",1750590916923,5.56546943,133.8,133.75,18.64964886]
["bitfinex","SOLUSD",1750590917127,12.24546943,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1750590918507,5.56546943,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1750590919111,5.56546943,133.8,133.75,18.64964886]
["bitfinex","SOLUSD",1750590919416,6.68,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1750590919417,5.56546943,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1750590919616,5.56546943,133.8,133.75,18.64964886]
["bitfinex","SOLUSD",1750590919821,5.56546943,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1750590920930,12.24546943,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1750590921433,5.56546943,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1750590922518,6.68,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1750590922718,5.57970917,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1750590923033,6.68,133.82,133.78,26.0]
["bitfinex","SOLUSD",1750590923233,6.68,133.82,133.76,26.0]
["bitfinex","SOLUSD",1750590923617,5.58255785,133.81,133.76,26.0]
["bitfinex","SOLUSD",1750590924228,5.583465,133.8,133.76,26.0]
["bitfinex","SOLUSD",1750590924531,5.58708686,133.79,133.76,26.0]
["bitfinex","SOLUSD",1750590924731,6.68,133.82,133.76,26.0]
["bitfinex","SOLUSD",1750590924937,5.58720288,133.81,133.76,26.0]
["bitfinex","SOLUSD",1750590925125,5.58720288,133.8,133.76,26.0]
["bitfinex","SOLUSD",1750590925321,5.58720288,133.79,133.75,18.64964886]
["bitfinex","SOLUSD",1750590925509,13.65192231,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1750590925713,5.59190806,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1750590925914,5.59190806,133.8,133.75,18.64964886]
["bitfinex","SOLUSD",1750590926116,6.68,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1750590926321,5.59167679,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1750590926631,5.59110194,133.8,133.75,18.64964886]
["bitfinex","SOLUSD",1750590926832,6.68,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1750590927032,5.59158265,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1750590927243,6.68,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1750590927532,5.59136843,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1750590927710,6.68,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1750590927911,5.59155711,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1750590928238,6.68,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1750590928532,5.59155711,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1750590928709,5.59155711,133.8,133.75,18.64964886]
["bitfinex","SOLUSD",1750590928910,6.68,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1750590929224,5.59240262,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1750590929410,5.59240262,133.8,133.75,18.64964886]
["bitfinex","SOLUSD",1750590929616,5.59230449,133.79,133.75,18.64964886]
["bitfinex","SOLUSD",1750590929815,13.65192231,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1750590930121,5.59211752,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1750590930319,6.68,133.82,133.78,33.0677]
["bitfinex","SOLUSD",1750590930534,5.59163552,133.81,133.78,33.0677]
["bitfinex","SOLUSD",1750590930720,5.59120267,133.82,133.79,20.41714886]
["bitfinex","SOLUSD",1750590930924,6.68,133.83,133.79,20.41714886]
["bitfinex","SOLUSD",1750590934616,32.68,133.88,133.79,20.41714886]
["bitfinex","SOLUSD",1750590934928,5.58443125,133.87,133.83,18.64964886]
["bitfinex","SOLUSD",1750590935239,5.58443125,133.86,133.83,18.64964886]
["bitfinex","SOLUSD",1750590935426,5.58409196,133.87,133.83,18.64964886]
["bitfinex","SOLUSD",1750590935620,6.68,133.88,133.83,18.64964886]
["bitfinex","SOLUSD",1750590935822,6.68,133.88,133.84,9.0192]
["bitfinex","SOLUSD",1750590936543,5.58124971,133.87,133.82,26.0]
["bitfinex","SOLUSD",1750590936721,5.58124971,133.86,133.82,26.0]
["bitfinex","SOLUSD",1750590937034,5.58124971,133.87,133.83,18.64964886]
["bitfinex","SOLUSD",1750590937225,5.58021694,133.87,133.83,18.64964886]
["bitfinex","SOLUSD",1750590937427,6.68,133.88,133.83,18.64964886]
["bitfinex","SOLUSD",1750590937643,5.58015931,133.87,133.83,18.64964886]
["bitfinex","SOLUSD",1750590938234,6.68,133.88,133.83,18.64964886]
["bitfinex","SOLUSD",1750590938443,5.57873346,133.87,133.83,18.64964886]
["bitfinex","SOLUSD",1750590938736,5.5775253,133.87,133.83,18.64964886]
["bitfinex","SOLUSD",1750590939236,12.2575253,133.89,133.83,18.64964886]
["bitfinex","SOLUSD",1750590939443,5.5775253,133.88,133.83,18.64964886]
["bitfinex","SOLUSD",1750590939650,5.5775253,133.87,133.83,18.64964886]
["bitfinex","SOLUSD",1750590939831,12.2575253,133.9,133.83,18.64964886]
["bitfinex","SOLUSD",1750590940148,5.5775253,133.89,133.83,18.64964886]
["bitfinex","SOLUSD",1750590940320,6.68,133.9,133.83,18.64964886]
["bitfinex","SOLUSD",1750590940510,5.5759135,133.89,133.83,18.64964886]
["bitfinex","SOLUSD",1750590940715,5.57597941,133.88,133.83,18.64964886]
["bitfinex","SOLUSD",1750590940915,5.57409745,133.89,133.83,18.64964886]
["bitfinex","SOLUSD",1750590941145,6.68,133.9,133.83,18.64964886]
["bitfinex","SOLUSD",1750590941463,5.5740944,133.89,133.83,18.64964886]
["bitfinex","SOLUSD",1750590943643,6.68,133.9,133.83,18.64964886]
["bitfinex","SOLUSD",1750590943838,12.2540944,133.9,133.83,18.64964886]
["bitfinex","SOLUSD",1750590944034,6.68,133.9,133.83,18.64964886]
["bitfinex","SOLUSD",1750590944234,12.2540944,133.9,133.83,18.64964886]
["bitfinex","SOLUSD",1750590944458,6.68,133.9,133.83,18.64964886]
["bitfinex","SOLUSD",1750590944964,5.5740944,133.89,133.82,18.64964886]
["bitfinex","SOLUSD",1750590945829,31.5740944,133.89,133.81,7.3233]
["bitfinex","SOLUSD",1750590946133,26.0,133.85,133.8,1.6959]
["bitfinex","SOLUSD",1750590946334,6.68,133.84,133.77,8.6716]
["bitfinex","SOLUSD",1750590946549,12.2540944,133.84,133.77,8.6716]
["bitfinex","SOLUSD",1750590947441,6.68,133.84,133.77,8.6716]
["bitfinex","SOLUSD",1750590948431,12.2540944,133.84,133.77,8.6716]
["bitfinex","SOLUSD",1750590949357,6.68,133.84,133.77,8.6716]
["bitfinex","SOLUSD",1750590949562,6.68,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1750590950226,12.2540944,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1750590950428,6.68,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1750590955244,6.68,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1750590955439,1.8149,133.88,133.82,18.64964886]
["bitfinex","SOLUSD",1750590955440,6.68,133.88,133.82,18.64964886]
["bitfinex","SOLUSD",1750590955639,12.24957516,133.88,133.82,18.64964886]
["bitfinex","SOLUSD",1750590956064,6.68,133.88,133.82,18.64964886]
["bitfinex","SOLUSD",1750590956239,12.24957516,133.88,133.82,18.64964886]
["bitfinex","SOLUSD",1750590958450,5.56957516,133.87,133.82,18.64964886]
["bitfinex","SOLUSD",1750590959651,5.56957516,133.86,133.82,18.64964886]
["bitfinex","SOLUSD",1750590959852,5.56957516,133.87,133.82,18.64964886]
["bitfinex","SOLUSD",1750590960047,5.56957516,133.86,133.82,18.64964886]
["bitfinex","SOLUSD",1750590960250,5.56957516,133.87,133.82,18.64964886]
["bitfinex","SOLUSD",1750590960748,152.63097516,133.86,133.77,8.6716]
["bitfinex","SOLUSD",1750590960952,5.56957516,133.85,133.77,8.6716]
["bitfinex","SOLUSD",1750590961155,174.04854095,133.86,133.77,8.6716]
["bitfinex","SOLUSD",1750590961156,5.56957516,133.84,133.77,8.6716]
["bitfinex","SOLUSD",1750590961359,5.56957516,133.85,133.77,8.6716]
["bitfinex","SOLUSD",1750590961549,5.56957516,133.84,133.77,8.6716]
["bitfinex","SOLUSD",1750590961752,5.56957516,133.83,133.77,8.6716]
["bitfinex","SOLUSD",1750590961952,5.56957516,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1750590962158,5.56957516,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1750590962358,5.56957516,133.83,133.78,18.64964886]
["bitfinex","SOLUSD",1750590962557,5.56957516,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1750590962857,5.56957516,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1750590963165,6.68,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750590963478,12.25321468,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750590963658,6.68,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750590964174,12.25321468,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750590964473,6.68,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750590964845,12.25321468,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750590965046,6.68,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1750590968064,5.5762012,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750590968264,5.5762012,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750590969179,6.68,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750590969576,5.57598559,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750590969779,6.68,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750590969966,5.57743697,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750590970269,6.68,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750590970477,5.57747413,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750590970674,6.68,133.89,133.81,18.64964886]
["bitfinex","SOLUSD",1750590970880,5.5790324,133.88,133.81,26.0]
["bitfinex","SOLUSD",1750590971078,5.5790324,133.87,133.81,26.0]
["bitfinex","SOLUSD",1750590971265,5.5790324,133.86,133.81,26.0]
["bitfinex","SOLUSD",1750590971589,5.58011048,133.85,133.81,26.0]
["bitfinex","SOLUSD",1750590971767,5.58011048,133.87,133.78,18.64964886]
["bitfinex","SOLUSD",1750590971970,5.58011048,133.86,133.78,18.64964886]
["bitfinex","SOLUSD",1750590972169,5.58011048,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1750590972480,5.58011048,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1750590972651,5.58011048,133.83,133.78,18.64964886]
["bitfinex","SOLUSD",1750590972856,6.96997427,133.86,133.78,18.64964886]
["bitfinex","SOLUSD",1750590973070,5.58270282,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1750590973354,5.58270282,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1750590973574,12.26270282,133.83,133.75,18.64964886]
["bitfinex","SOLUSD",1750590973885,5.58270282,133.82,133.75,44.64964886]
["bitfinex","SOLUSD",1750590974083,6.68,133.83,133.75,44.64964886]
["bitfinex","SOLUSD",1750590974288,5.58407723,133.82,133.75,44.64964886]
["bitfinex","SOLUSD",1750590974463,6.68,133.83,133.75,44.64964886]
["bitfinex","SOLUSD",1750590974662,5.58356335,133.82,133.75,44.64964886]
["bitfinex","SOLUSD",1750590974862,5.58356335,133.81,133.75,44.64964886]
["bitfinex","SOLUSD",1750590975063,6.68,133.83,133.75,44.64964886]
["bitfinex","SOLUSD",1750590975285,5.58542669,133.82,133.75,44.64964886]
["bitfinex","SOLUSD",1750590975462,6.68,133.83,133.75,44.14964886]
["bitfinex","SOLUSD",1750590975661,5.58474394,133.82,133.75,44.14964886]
["bitfinex","SOLUSD",1750590975864,5.58474394,133.81,133.75,44.14964886]
["bitfinex","SOLUSD",1750590976067,5.58513657,133.82,133.75,44.14964886]
["bitfinex","SOLUSD",1750590976272,6.68,133.83,133.75,44.14964886]
["bitfinex","SOLUSD",1750590976472,5.58451261,133.82,133.75,44.14964886]
["bitfinex","SOLUSD",1750590976683,6.68,133.83,133.75,44.14964886]
["bitfinex","SOLUSD",1750590976890,5.58427979,133.82,133.75,44.14964886]
["bitfinex","SOLUSD",1750590977081,6.68,133.83,133.75,44.14964886]
["bitfinex","SOLUSD",1750590978008,5.58349812,133.82,133.75,44.14964886]
["bitfinex","SOLUSD",1750590978299,6.68,133.83,133.75,44.14964886]
["bitfinex","SOLUSD",1750590978506,5.5833677,133.82,133.75,44.14964886]
["bitfinex","SOLUSD",1750590978683,6.68,133.83,133.75,44.14964886]
["bitfinex","SOLUSD",1750590978879,5.58307695,133.82,133.75,44.14964886]
["bitfinex","SOLUSD",1750590979078,6.68,133.83,133.75,44.14964886]
["bitfinex","SOLUSD",1750590979306,5.58315392,133.82,133.75,44.14964886]
["bitfinex","SOLUSD",1750590979487,6.68,133.83,133.75,44.14964886]
["bitfinex","SOLUSD",1750590979689,5.58241717,133.82,133.75,44.14964886]
["bitfinex","SOLUSD",1750590979889,6.68,133.83,133.75,44.14964886]
["bitfinex","SOLUSD",1750590980204,5.58241717,133.82,133.75,44.14964886]
["bitfinex","SOLUSD",1750590980390,6.68,133.83,133.75,44.14964886]
["bitfinex","SOLUSD",1750590980582,5.58199038,133.82,133.75,44.14964886]
["bitfinex","SOLUSD",1750590980793,6.68,133.83,133.75,44.14964886]
["bitfinex","SOLUSD",1750590981099,5.58177699,133.82,133.75,44.14964886]
["bitfinex","SOLUSD",1750590981297,6.68,133.83,133.75,44.14964886]
["bitfinex","SOLUSD",1750590981501,5.58146662,133.82,133.75,41.4984327]
["bitfinex","SOLUSD",1750590983315,26.0,133.8,133.71,8.9749]
["bitfinex","SOLUSD",1750590983616,1.8213,133.78,133.68,6.68]
["bitfinex","SOLUSD",1750590983771,26.0,133.76,133.67,8.9749]
["bitfinex","SOLUSD",1750590983978,5.58121313,133.75,133.67,8.9749]
["bitfinex","SOLUSD",1750590984179,26.0,133.76,133.67,8.9749]
["bitfinex","SOLUSD",1750590984180,5.58290048,133.74,133.67,8.9749]
["bitfinex","SOLUSD",1750590984386,5.58290048,133.75,133.67,8.9749]
["bitfinex","SOLUSD",1750590984797,5.58290048,133.75,133.68,18.64964886]
["bitfinex","SOLUSD",1750590985286,31.58290048,133.76,133.68,18.64964886]
["bitfinex","SOLUSD",1750590986316,26.0,133.76,133.68,18.64964886]
["bitfinex","SOLUSD",1750590991804,6.68,133.77,133.72,18.64964886]
["bitfinex","SOLUSD",1750590992110,145.3444,133.79,133.74,18.64964886]
["bitfinex","SOLUSD",1750590993018,6.68,133.8,133.74,18.64964886]
["bitfinex","SOLUSD",1750590994012,6.68,133.8,133.71,26.0]
["bitfinex","SOLUSD",1750590994013,32.68,133.8,133.71,18.64964886]
["bitfinex","SOLUSD",1750590994220,145.3444,133.79,133.71,18.64964886]
["bitfinex","SOLUSD",1750590994818,145.3444,133.79,133.73,26.0]
["bitfinex","SOLUSD",1750590995023,145.3444,133.79,133.74,18.64964886]
["bitfinex","SOLUSD",1750590995202,6.68,133.8,133.74,18.64964886]
["bitfinex","SOLUSD",1750590999352,15.27529323,133.79,133.74,18.64964886]
["bitfinex","SOLUSD",1750591002026,15.27529323,133.79,133.76,18.64964886]
["bitfinex","SOLUSD",1750591002439,15.27529323,133.79,133.76,25.66584886]
["bitfinex","SOLUSD",1750591004555,15.27529323,133.79,133.78,26.0]
["bitfinex","SOLUSD",1750591004858,15.27529323,133.79,133.78,44.64964886]
["bitfinex","SOLUSD",1750591005169,13.43649323,133.79,133.78,46.31204886]
["bitfinex","SOLUSD",1750591005340,11.59769323,133.79,133.78,51.66584886]
["bitfinex","SOLUSD",1750591007752,11.59769323,133.79,133.78,57.64501051]
["bitfinex","SOLUSD",1750591007956,4.24239323,133.79,133.78,57.64501051]
["bitfinex","SOLUSD",1750591008146,4.24239323,133.79,133.78,88.38501051]
["bitfinex","SOLUSD",1750591009958,6.68,133.87,133.83,18.64964886]
["bitfinex","SOLUSD",1750591010159,5.55389147,133.91,133.83,18.64964886]
["bitfinex","SOLUSD",1750591010354,20.87073884,133.91,133.83,18.64964886]
["bitfinex","SOLUSD",1750591011252,15.31684737,133.91,133.83,18.64964886]
["bitfinex","SOLUSD",1750591012986,15.31684737,133.91,133.87,18.64964886]
["bitfinex","SOLUSD",1750591018381,15.31684737,133.91,133.85,18.64964886]
["bitfinex","SOLUSD",1750591018554,15.31684737,133.91,133.85,44.64964886]
["bitfinex","SOLUSD",1750591019766,15.31684737,133.91,133.85,48.34471225]
["bitfinex","SOLUSD",1750591020374,15.31684737,133.91,133.83,6.66]
["bitfinex","SOLUSD",1750591020677,1.673,133.9,133.8,10.47001434]
["bitfinex","SOLUSD",1750591020855,7.20837442,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750591021375,7.20837442,133.9,133.81,18.64964886]
["bitfinex","SOLUSD",1750591021672,1.673,133.9,133.81,44.64964886]
["bitfinex","SOLUSD",1750591021974,7.20823702,133.9,133.81,44.64964886]
["bitfinex","SOLUSD",1750591022851,1.673,133.9,133.81,44.64964886]
["bitfinex","SOLUSD",1750591023048,1.673,133.9,133.85,18.64964886]
["bitfinex","SOLUSD",1750591023277,1.673,133.9,133.85,44.64964886]
["bitfinex","SOLUSD",1750591025992,15.31684737,133.91,133.85,44.64964886]
["bitfinex","SOLUSD",1750591027100,15.31684737,133.91,133.8,93.49001434]
["bitfinex","SOLUSD",1750591027393,15.31684737,133.91,133.81,18.64964886]
["bitfinex","SOLUSD",1750591027394,1.7054,133.9,133.81,18.64964886]
["bitfinex","SOLUSD",1750591027588,1.7054,133.9,133.82,26.0]
["bitfinex","SOLUSD",1750591028174,1.7054,133.9,133.83,18.64964886]
["bitfinex","SOLUSD",1750591032574,1.7054,133.9,133.87,18.64964886]
["bitfinex","SOLUSD",1750591036271,1.7054,133.9,133.86,26.0]
["bitfinex","SOLUSD",1750591036692,6.6953,133.89,133.86,26.0]
["bitfinex","SOLUSD",1750591041091,6.6953,133.89,133.8,93.48814579]
["bitfinex","SOLUSD",1750591041287,12.23469763,133.89,133.81,18.64964886]
["bitfinex","SOLUSD",1750591041499,12.23469763,133.89,133.81,44.64964886]
["bitfinex","SOLUSD",1750591042384,5.53939763,133.88,133.81,44.64964886]
["bitfinex","SOLUSD",1750591042587,6.6953,133.89,133.81,44.64964886]
["bitfinex","SOLUSD",1750591042784,5.55987925,133.88,133.81,44.64964886]
["bitfinex","SOLUSD",1750591042988,6.6953,133.89,133.81,44.64964886]
["bitfinex","SOLUSD",1750591043189,5.55991135,133.88,133.81,44.64964886]
["bitfinex","SOLUSD",1750591043387,5.55991135,133.87,133.81,44.64964886]
["bitfinex","SOLUSD",1750591043589,5.55991135,133.88,133.81,44.64964886]
["bitfinex","SOLUSD",1750591043795,6.6953,133.89,133.81,44.64964886]
["bitfinex","SOLUSD",1750591043989,5.56255807,133.88,133.81,44.64964886]
["bitfinex","SOLUSD",1750591044200,5.56255807,133.87,133.81,44.64964886]
["bitfinex","SOLUSD",1750591044498,5.56255807,133.88,133.81,44.64964886]
["bitfinex","SOLUSD",1750591044695,5.56255807,133.87,133.81,44.64964886]
["bitfinex","SOLUSD",1750591044874,5.56255807,133.88,133.81,44.64964886]
["bitfinex","SOLUSD",1750591045078,5.56255807,133.87,133.81,44.64964886]
["bitfinex","SOLUSD",1750591045403,6.6953,133.89,133.81,44.64964886]
["bitfinex","SOLUSD",1750591045598,5.56858595,133.88,133.81,44.64964886]
["bitfinex","SOLUSD",1750591045788,5.56858595,133.87,133.81,44.64964886]
["bitfinex","SOLUSD",1750591045991,5.56858595,133.88,133.81,44.64964886]
["bitfinex","SOLUSD",1750591046300,5.57176894,133.87,133.81,44.64964886]
["bitfinex","SOLUSD",1750591046499,6.6953,133.89,133.81,44.64964886]
["bitfinex","SOLUSD",1750591046704,5.57176741,133.88,133.81,44.64964886]
["bitfinex","SOLUSD",1750591046878,5.57176741,133.87,133.81,44.64964886]
["bitfinex","SOLUSD",1750591047079,6.6953,133.89,133.81,44.64964886]
["bitfinex","SOLUSD",1750591047302,5.57179351,133.88,133.81,44.64964886]
["bitfinex","SOLUSD",1750591047500,5.57179351,133.87,133.81,44.64964886]
["bitfinex","SOLUSD",1750591047702,6.6953,133.89,133.81,44.64964886]
["bitfinex","SOLUSD",1750591047899,5.57543318,133.88,133.81,44.64964886]
["bitfinex","SOLUSD",1750591048106,5.57543318,133.87,133.81,44.64964886]
["bitfinex","SOLUSD",1750591048286,6.6953,133.89,133.81,44.64964886]
["bitfinex","SOLUSD",1750591048485,5.57972266,133.88,133.81,44.64964886]
["bitfinex","SOLUSD",1750591048684,1.7313,133.86,133.81,26.0]
["bitfinex","SOLUSD",1750591048902,5.57972266,133.85,133.82,18.64964886]
["bitfinex","SOLUSD",1750591049207,1.7313,133.86,133.82,18.64964886]
["bitfinex","SOLUSD",1750591053111,1.7313,133.86,133.81,26.0]
["bitfinex","SOLUSD",1750591053311,5.58881585,133.85,133.82,18.64964886]
["bitfinex","SOLUSD",1750591053515,1.7313,133.86,133.82,18.64964886]
["bitfinex","SOLUSD",1750591056799,1.7166,133.9,133.86,18.64964886]
["bitfinex","SOLUSD",1750591063628,13.5216,133.92,133.9,18.64964886]
["bitfinex","SOLUSD",1750591063925,6.8616,133.92,133.9,18.64964886]
["bitfinex","SOLUSD",1750591064648,14.15149853,133.96,133.9,18.64964886]
["bitfinex","SOLUSD",1750591064808,8.5711,133.96,133.94,26.0]
["bitfinex","SOLUSD",1750591065125,5.57896951,133.99,133.95,18.64964886]
["bitfinex","SOLUSD",1750591065336,5.57152942,134.0,133.95,18.64964886]
["bitfinex","SOLUSD",1750591065511,5.57152942,134.01,133.95,18.64964886]
["bitfinex","SOLUSD",1750591065822,5.57152942,134.0,133.95,18.64964886]
["bitfinex","SOLUSD",1750591066021,3.3652723,134.02,133.95,18.64964886]
["bitfinex","SOLUSD",1750591066230,12.44788476,134.01,133.95,18.64964886]
["bitfinex","SOLUSD",1750591066423,5.57138476,134.0,133.95,18.64964886]
["bitfinex","SOLUSD",1750591067114,5.57138476,133.99,133.95,18.64964886]
["bitfinex","SOLUSD",1750591067316,5.57138476,134.0,133.95,18.64964886]
["bitfinex","SOLUSD",1750591067918,5.57138476,134.0,133.9,30.72]
["bitfinex","SOLUSD",1750591068138,5.57138476,134.0,133.88,6.66]
["bitfinex","SOLUSD",1750591068139,1.7635,133.98,133.91,44.64964886]
["bitfinex","SOLUSD",1750591068312,1.7635,133.98,133.88,18.64964886]
["bitfinex","SOLUSD",1750591068313,1.7635,133.96,133.88,18.64964886]
["bitfinex","SOLUSD",1750591068513,7.33488476,133.96,133.85,6.66]
["bitfinex","SOLUSD",1750591068716,7.33488476,133.96,133.88,26.0]
["bitfinex","SOLUSD",1750591068927,7.33488476,133.96,133.89,18.64964886]
["bitfinex","SOLUSD",1750591069321,5.57138476,133.95,133.89,18.64964886]
["bitfinex","SOLUSD",1750591070301,7.33488476,133.96,133.89,18.64964886]
["bitfinex","SOLUSD",1750591073011,1.7635,133.96,133.89,18.64964886]
["bitfinex","SOLUSD",1750591073728,7.33488476,133.96,133.89,18.64964886]
["bitfinex","SOLUSD",1750591074332,14.26058476,133.95,133.86,44.64964886]
["bitfinex","SOLUSD",1750591074504,1.7928,133.94,133.86,44.64964886]
["bitfinex","SOLUSD",1750591075727,1.7928,133.94,133.86,18.64964886]
["bitfinex","SOLUSD",1750591075941,1.7928,133.94,133.9,18.64964886]
["bitfinex","SOLUSD",1750591084433,1.7928,133.94,133.88,26.0]
["bitfinex","SOLUSD",1750591084734,1.6856,133.92,133.86,18.64964886]
["bitfinex","SOLUSD",1750591084938,1.6856,133.92,133.84,18.64964886]
["bitfinex","SOLUSD",1750591085433,1.6856,133.92,133.87,18.64964886]
["bitfinex","SOLUSD",1750591089328,1.6856,133.92,133.9,26.0]
["bitfinex","SOLUSD",1750591089931,1.6856,133.92,133.89,26.0]
["bitfinex","SOLUSD",1750591091922,1.6856,133.92,133.88,18.64964886]
["bitfinex","SOLUSD",1750591094324,1.6856,133.92,133.91,44.64964886]
["bitfinex","SOLUSD",1750591094546,1.5341,133.96,133.92,18.64964886]
["bitfinex","SOLUSD",1750591095060,7.09086749,134.01,133.95,26.0]
["bitfinex","SOLUSD",1750591095348,1.5341,134.01,133.97,18.64964886]
["bitfinex","SOLUSD",1750591095558,1.6720723,134.02,134.0,26.0]
["bitfinex","SOLUSD",1750591095862,1.6720723,134.02,134.01,18.64964886]
["bitfinex","SOLUSD",1750591096141,1.6720723,134.02,133.97,18.64964886]
["bitfinex","SOLUSD",1750591096349,1.6720723,134.02,133.9,6.66]
["bitfinex","SOLUSD",1750591096350,1.5341,134.01,133.9,6.66]
["bitfinex","SOLUSD",1750591096531,6.62,134.0,133.94,26.0]
["bitfinex","SOLUSD",1750591097149,6.62,134.0,133.96,26.0]
["bitfinex","SOLUSD",1750591099743,1.5341,134.01,133.97,44.64964886]
["bitfinex","SOLUSD",1750591101050,1.5341,134.01,134.0,44.64964886]
["bitfinex","SOLUSD",1750591103048,1.5341,134.01,133.95,18.64964886]
["bitfinex","SOLUSD",1750591103231,1.5341,134.01,133.95,50.40964886]
["bitfinex","SOLUSD",1750591104344,1.5341,134.01,133.98,26.0]
["bitfinex","SOLUSD",1750591104651,1.5341,134.01,133.98,57.92]
["bitfinex","SOLUSD",1750591104846,1.5341,134.01,133.99,18.64964886]
["bitfinex","SOLUSD",1750591107143,1.6720723,134.02,134.01,44.64964886]
["bitfinex","SOLUSD",1750591107468,1.6720723,134.02,134.01,76.56964886]
["bitfinex","SOLUSD",1750591109864,1.6720723,134.02,134.01,82.83004886]
["bitfinex","SOLUSD",1750591110239,1.5763,134.1,134.06,18.64964886]
["bitfinex","SOLUSD",1750591110441,1.5763,134.1,134.07,32.16]
["bitfinex","SOLUSD",1750591110657,1.5763,134.1,134.05,58.16]
["bitfinex","SOLUSD",1750591110847,1.5763,134.1,134.06,18.64964886]
["bitfinex","SOLUSD",1750591111560,1.5763,134.1,134.07,32.22]
["bitfinex","SOLUSD",1750591111741,5.2807494,134.1,134.07,32.22]
["bitfinex","SOLUSD",1750591112143,5.2807494,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750591112343,5.2807494,134.1,134.08,18.64964886]
["bitfinex","SOLUSD",1750591114561,3.7044494,134.1,134.09,32.24]
["bitfinex","SOLUSD",1750591115440,3.7044494,134.1,134.09,50.88964886]
["bitfinex","SOLUSD",1750591117342,3.7044494,134.1,134.04,26.0]
["bitfinex","SOLUSD",1750591117571,3.7044494,134.1,134.08,26.0]
["bitfinex","SOLUSD",1750591117858,3.7044494,134.1,134.08,58.3]
["bitfinex","SOLUSD",1750591120249,3.5044494,134.1,134.08,58.3]
["bitfinex","SOLUSD",1750591121066,3.5044494,134.1,134.08,26.0]
["bitfinex","SOLUSD",1750591121258,3.5044494,134.1,134.08,58.26]
["bitfinex","SOLUSD",1750591121458,3.5044494,134.1,134.09,18.64964886]
["bitfinex","SOLUSD",1750591122147,3.5044494,134.1,134.08,58.26]
["bitfinex","SOLUSD",1750591122762,3.5044494,134.1,134.09,18.64964886]
["bitfinex","SOLUSD",1750591123761,3.5044494,134.1,134.08,58.26]
["bitfinex","SOLUSD",1750591125744,3.5044494,134.1,134.08,26.0]
["bitfinex","SOLUSD",1750591125940,1.6419,134.09,134.05,32.3]
["bitfinex","SOLUSD",1750591126164,8.144,134.09,134.04,50.96964886]
["bitfinex","SOLUSD",1750591126462,8.144,134.09,134.05,26.0]
["bitfinex","SOLUSD",1750591126652,11.6484494,134.09,134.05,26.0]
["bitfinex","SOLUSD",1750591126853,11.6484494,134.09,134.06,18.64964886]
["bitfinex","SOLUSD",1750591127072,11.6484494,134.09,134.06,50.98964886]
["bitfinex","SOLUSD",1750591128171,11.6484494,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750591128367,11.6484494,134.09,134.06,76.98964886]
["bitfinex","SOLUSD",1750591132370,5.1463494,134.09,134.06,76.98964886]
["bitfinex","SOLUSD",1750591134471,5.1463494,134.09,134.08,44.64964886]
["bitfinex","SOLUSD",1750591134672,3.5044494,134.09,134.08,76.96964886]
["bitfinex","SOLUSD",1750591139459,3.5044494,134.09,134.07,32.26]
["bitfinex","SOLUSD",1750591140178,3.5044494,134.09,134.08,18.64964886]
["bitfinex","SOLUSD",1750591145067,9.05773067,134.09,134.07,32.26]
["bitfinex","SOLUSD",1750591145269,3.5044494,134.09,134.07,32.26]
["bitfinex","SOLUSD",1750591145784,3.5044494,134.09,134.07,58.2]
["bitfinex","SOLUSD",1750591145982,3.5044494,134.09,134.08,18.64964886]
["bitfinex","SOLUSD",1750591146784,3.5044494,134.09,134.07,58.2]
["bitfinex","SOLUSD",1750591149268,3.5044494,134.09,134.08,18.64964886]
["bitfinex","SOLUSD",1750591152090,3.5044494,134.09,134.07,58.2]
["bitfinex","SOLUSD",1750591152385,3.5044494,134.09,134.07,26.0]
["bitfinex","SOLUSD",1750591152589,7.12812136,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750591152903,6.3523,134.07,134.03,7.38]
["bitfinex","SOLUSD",1750591153084,5.58084706,134.06,134.05,26.0]
["bitfinex","SOLUSD",1750591153269,6.3523,134.07,134.06,26.0]
["bitfinex","SOLUSD",1750591153470,11.93220879,134.07,134.06,26.0]
["bitfinex","SOLUSD",1750591153691,11.93220879,134.07,133.95,96.4204]
["bitfinex","SOLUSD",1750591153886,7.13130879,134.06,133.96,39.8]
["bitfinex","SOLUSD",1750591154093,5.57990879,134.05,133.97,32.18]
["bitfinex","SOLUSD",1750591154398,5.57990879,134.04,134.01,26.0]
["bitfinex","SOLUSD",1750591154700,1.5514,134.06,133.97,32.18]
["bitfinex","SOLUSD",1750591154701,7.9037,134.02,133.97,32.18]
["bitfinex","SOLUSD",1750591154905,7.9037,134.02,133.98,26.0]
["bitfinex","SOLUSD",1750591155109,7.9037,134.02,133.99,26.0]
["bitfinex","SOLUSD",1750591155413,5.57751654,134.01,133.95,32.18]
["bitfinex","SOLUSD",1750591155574,7.9037,134.02,133.98,26.0]
["bitfinex","SOLUSD",1750591156282,9.20978002,134.01,133.98,26.0]
["bitfinex","SOLUSD",1750591156786,9.20978002,134.01,133.97,18.64964886]
["bitfinex","SOLUSD",1750591156989,9.20978002,134.01,133.97,44.64964886]
["bitfinex","SOLUSD",1750591158700,9.20978002,134.01,134.0,26.0]
["bitfinex","SOLUSD",1750591160893,9.20978002,134.01,134.0,44.64964886]
["bitfinex","SOLUSD",1750591161077,9.20978002,134.01,134.0,76.86964886]
["bitfinex","SOLUSD",1750591174196,3.5044494,134.02,134.0,76.86964886]
["bitfinex","SOLUSD",1750591174397,3.5044494,134.02,134.01,18.64964886]
["bitfinex","SOLUSD",1750591181999,3.5044494,134.02,134.0,26.0]
["bitfinex","SOLUSD",1750591182206,3.5044494,134.02,133.98,18.64964886]
["bitfinex","SOLUSD",1750591182407,3.5044494,134.02,134.01,26.0]
["bitfinex","SOLUSD",1750591183298,3.5044494,134.02,133.99,26.0]
["bitfinex","SOLUSD",1750591183498,7.7027,134.01,133.92,7.58]
["bitfinex","SOLUSD",1750591183711,7.7027,134.01,133.93,50.94964886]
["bitfinex","SOLUSD",1750591183890,10.19935935,134.0,133.96,26.0]
["bitfinex","SOLUSD",1750591187216,10.19935935,134.0,133.97,26.0]
["bitfinex","SOLUSD",1750591187424,12.06992665,134.0,133.97,26.0]
["bitfinex","SOLUSD",1750591187928,10.04336717,133.99,133.98,44.64964886]
["bitfinex","SOLUSD",1750591188229,10.04336717,133.99,133.98,76.90964886]
["bitfinex","SOLUSD",1750591195136,1.6114,133.98,133.91,26.22964886]
["bitfinex","SOLUSD",1750591195318,1.6114,133.98,133.93,18.64964886]
["bitfinex","SOLUSD",1750591195629,1.6114,133.98,133.97,26.0]
["bitfinex","SOLUSD",1750591195831,1.6114,133.98,133.94,26.0]
["bitfinex","SOLUSD",1750591196017,1.6114,133.98,133.97,26.0]
["bitfinex","SOLUSD",1750591196426,1.6114,133.98,133.92,18.64964886]
["bitfinex","SOLUSD",1750591196735,1.6114,133.98,133.96,26.0]
["bitfinex","SOLUSD",1750591196932,1.6114,133.98,133.95,58.22]
["bitfinex","SOLUSD",1750591197921,1.6114,133.98,133.96,50.84964886]
["bitfinex","SOLUSD",1750591198333,10.04336717,133.99,133.98,44.64964886]
["bitfinex","SOLUSD",1750591198518,10.04336717,133.99,133.98,76.84964886]
["bitfinex","SOLUSD",1750591199945,1.8705673,134.0,133.99,18.64964886]
["bitfinex","SOLUSD",1750591203041,1.6338821,134.02,134.01,44.64964886]
["bitfinex","SOLUSD",1750591203254,1.6338821,134.02,134.01,76.84964886]
["bitfinex","SOLUSD",1750591204629,11.56833225,134.09,134.05,26.0]
["bitfinex","SOLUSD",1750591204953,11.56833225,134.09,134.06,50.82964886]
["bitfinex","SOLUSD",1750591207660,1.526,134.09,134.06,50.82964886]
["bitfinex","SOLUSD",1750591208145,1.526,134.09,134.08,44.64964886]
["bitfinex","SOLUSD",1750591208352,1.526,134.09,134.08,76.78964886]
["bitfinex","SOLUSD",1750591208953,1.526,134.14,134.09,18.64964886]
["bitfinex","SOLUSD",1750591209161,1.526,134.14,134.1,32.18]
["bitfinex","SOLUSD",1750591209453,1.526,134.14,134.11,18.64964886]
["bitfinex","SOLUSD",1750591209842,1.526,134.14,134.1,32.18]
["bitfinex","SOLUSD",1750591211946,1.526,134.14,134.11,18.64964886]
["bitfinex","SOLUSD",1750591214631,1.526,134.14,134.13,44.64964886]
["bitfinex","SOLUSD",1750591217554,1.526,134.14,134.13,26.0]
["bitfinex","SOLUSD",1750591220064,1.526,134.14,134.13,44.64964886]
["bitfinex","SOLUSD",1750591221165,1.526,134.14,134.12,32.18]
["bitfinex","SOLUSD",1750591222747,1.526,134.14,134.13,18.64964886]
["bitfinex","SOLUSD",1750591227565,1.526,134.14,134.12,32.18]
["bitfinex","SOLUSD",1750591229274,1.526,134.14,134.13,18.64964886]
["bitfinex","SOLUSD",1750591231351,7.6698,134.2,134.13,18.64964886]
["bitfinex","SOLUSD",1750591231552,7.6698,134.2,134.14,31.98]
["bitfinex","SOLUSD",1750591235174,7.6698,134.2,134.13,18.64964886]
["bitfinex","SOLUSD",1750591236477,1.6415,134.19,134.08,3.77611376]
["bitfinex","SOLUSD",1750591236787,6.1158,134.14,134.05,7.46]
["bitfinex","SOLUSD",1750591236960,1.6415,134.13,134.06,57.98]
["bitfinex","SOLUSD",1750591237667,1.6415,134.13,134.03,13.52584835]
["bitfinex","SOLUSD",1750591237876,7.16276714,134.13,134.01,7.46]
["bitfinex","SOLUSD",1750591238077,7.16276714,134.13,134.03,32.0]
["bitfinex","SOLUSD",1750591238256,7.16276714,134.13,134.04,26.0]
["bitfinex","SOLUSD",1750591238782,1.6415,134.13,134.05,18.64964886]
["bitfinex","SOLUSD",1750591241483,7.18342775,134.13,134.05,18.64964886]
["bitfinex","SOLUSD",1750591242270,1.6415,134.13,134.05,18.64964886]
["bitfinex","SOLUSD",1750591242960,5.54844985,134.12,134.05,18.64964886]
["bitfinex","SOLUSD",1750591243181,5.54844985,134.11,134.05,18.64964886]
["bitfinex","SOLUSD",1750591243367,1.6415,134.13,134.05,18.64964886]
["bitfinex","SOLUSD",1750591243562,5.55464583,134.12,134.05,18.64964886]
["bitfinex","SOLUSD",1750591243761,5.55464583,134.11,134.05,18.64964886]
["bitfinex","SOLUSD",1750591244082,1.6415,134.13,134.05,18.64964886]
["bitfinex","SOLUSD",1750591244284,5.55867013,134.12,134.05,18.64964886]
["bitfinex","SOLUSD",1750591244478,5.55867013,134.11,134.05,18.64964886]
["bitfinex","SOLUSD",1750591244673,1.6415,134.13,134.05,18.64964886]
["bitfinex","SOLUSD",1750591244878,1.6447,134.1,134.04,26.0]
["bitfinex","SOLUSD",1750591245070,5.55940542,134.09,134.04,26.0]
["bitfinex","SOLUSD",1750591245382,1.6447,134.1,134.04,26.0]
["bitfinex","SOLUSD",1750591245576,5.55879254,134.09,134.04,26.0]
["bitfinex","SOLUSD",1750591245781,1.6447,134.1,134.04,26.0]
["bitfinex","SOLUSD",1750591245965,5.5588293,134.09,134.04,26.0]
["bitfinex","SOLUSD",1750591246165,5.55814242,134.09,134.04,26.0]
["bitfinex","SOLUSD",1750591246662,1.6447,134.1,134.04,26.0]
["bitfinex","SOLUSD",1750591246981,5.56160082,134.09,134.04,26.0]
["bitfinex","SOLUSD",1750591247187,1.6447,134.1,134.04,26.0]
["bitfinex","SOLUSD",1750591247373,5.56072624,134.09,134.04,26.0]
["bitfinex","SOLUSD",1750591247573,1.6447,134.1,134.04,26.0]
["bitfinex","SOLUSD",1750591247886,5.56084477,134.09,134.04,26.0]
["bitfinex","SOLUSD",1750591248074,1.6447,134.1,134.02,18.64964886]
["bitfinex","SOLUSD",1750591248272,5.56110489,134.09,134.02,44.64964886]
["bitfinex","SOLUSD",1750591248473,1.6447,134.1,134.02,44.64964886]
["bitfinex","SOLUSD",1750591248676,5.56119039,134.09,134.02,44.64964886]
["bitfinex","SOLUSD",1750591248884,1.6447,134.1,134.02,44.64964886]
["bitfinex","SOLUSD",1750591249186,5.56117734,134.09,134.02,44.64964886]
["bitfinex","SOLUSD",1750591249890,1.6447,134.1,134.02,44.64964886]
["bitfinex","SOLUSD",1750591250674,5.56007343,134.09,134.02,44.64964886]
["bitfinex","SOLUSD",1750591251185,1.6447,134.1,134.02,44.64964886]
["bitfinex","SOLUSD",1750591251387,1.6447,134.1,134.06,18.64964886]
["bitfinex","SOLUSD",1750591255177,1.6447,134.1,134.02,18.64964886]
["bitfinex","SOLUSD",1750591255389,1.6447,134.1,134.05,26.0]
["bitfinex","SOLUSD",1750591255691,1.6447,134.1,134.02,50.48964886]
["bitfinex","SOLUSD",1750591255692,7.20315779,134.1,134.02,50.48964886]
["bitfinex","SOLUSD",1750591255889,7.20315779,134.1,134.04,18.64964886]
["bitfinex","SOLUSD",1750591256296,1.6447,134.1,134.04,18.64964886]
["bitfinex","SOLUSD",1750591257466,6.0079,134.09,134.01,7.46]
["bitfinex","SOLUSD",1750591257673,6.0079,134.09,134.05,18.64964886]
["bitfinex","SOLUSD",1750591258371,6.0079,134.09,134.05,44.64964886]
["bitfinex","SOLUSD",1750591261984,6.0079,134.09,134.05,76.38964886]
["bitfinex","SOLUSD",1750591263220,1.6447,134.1,134.05,76.38964886]
["bitfinex","SOLUSD",1750591264414,1.6447,134.1,134.09,18.64964886]
["bitfinex","SOLUSD",1750591268000,6.0158,134.13,134.09,18.64964886]
["bitfinex","SOLUSD",1750591269313,1.6163,134.14,134.13,18.64964886]
["bitfinex","SOLUSD",1750591270111,1.6163,134.14,134.12,31.68]
["bitfinex","SOLUSD",1750591275323,5.55525161,134.2,134.01,11.01997987]
["bitfinex","SOLUSD",1750591275324,1.5052,134.11,134.01,11.01997987]
["bitfinex","SOLUSD",1750591275621,1.5279,134.09,133.96,7.32]
["bitfinex","SOLUSD",1750591275844,6.2218,134.08,133.96,7.32]
["bitfinex","SOLUSD",1750591275998,1.5279,134.07,133.93,5.90139936]
["bitfinex","SOLUSD",1750591276317,1.5279,134.07,133.95,10.0]
["bitfinex","SOLUSD",1750591276318,7.08815932,134.07,133.95,10.0]
["bitfinex","SOLUSD",1750591276522,1.5279,134.07,133.98,26.0]
["bitfinex","SOLUSD",1750591276861,1.5279,134.07,134.0,18.64964886]
["bitfinex","SOLUSD",1750591277028,1.5279,134.07,134.02,18.64964886]
["bitfinex","SOLUSD",1750591277225,1.5279,134.07,134.02,44.64964886]
["bitfinex","SOLUSD",1750591279323,7.09074427,134.07,134.0,18.64964886]
["bitfinex","SOLUSD",1750591279628,1.5279,134.07,134.0,44.64964886]
["bitfinex","SOLUSD",1750591280710,8.0685,134.06,133.99,18.64964886]
["bitfinex","SOLUSD",1750591282926,13.63126854,134.06,133.99,18.64964886]
["bitfinex","SOLUSD",1750591283132,5.56276854,134.05,133.99,18.64964886]
["bitfinex","SOLUSD",1750591283712,13.63126854,134.06,133.99,18.64964886]
["bitfinex","SOLUSD",1750591283912,5.56276854,134.05,133.99,18.64964886]
["bitfinex","SOLUSD",1750591284550,8.8595,134.05,133.98,26.0]
["bitfinex","SOLUSD",1750591284718,8.0685,134.04,133.96,44.64964886]
["bitfinex","SOLUSD",1750591287216,1.5076,134.03,133.95,18.64964886]
["bitfinex","SOLUSD",1750591287526,1.5076,134.03,133.95,44.64964886]
["bitfinex","SOLUSD",1750591289926,1.5076,134.03,133.88,18.65547688]
["bitfinex","SOLUSD",1750591289927,1.5076,133.99,133.87,18.64964886]
["bitfinex","SOLUSD",1750591290249,1.5076,133.98,133.88,31.7]
["bitfinex","SOLUSD",1750591290549,1.5076,133.98,133.87,31.7]
["bitfinex","SOLUSD",1750591290846,1.6482,133.94,133.87,18.64964886]
["bitfinex","SOLUSD",1750591291024,1.6482,133.98,133.95,18.64964886]
["bitfinex","SOLUSD",1750591291214,1.6482,133.98,133.95,44.64964886]
["bitfinex","SOLUSD",1750591292214,1.6482,133.98,133.93,18.64964886]
["bitfinex","SOLUSD",1750591292419,1.6482,133.98,133.92,31.72]
["bitfinex","SOLUSD",1750591292648,1.6482,133.98,133.9,18.64964886]
["bitfinex","SOLUSD",1750591292845,1.6482,133.98,133.92,26.0]
["bitfinex","SOLUSD",1750591293538,1.6482,133.98,133.89,31.7]
["bitfinex","SOLUSD",1750591293539,7.6554,133.97,133.86,50.36964886]
["bitfinex","SOLUSD",1750591293852,1.6482,133.96,133.86,18.64964886]
["bitfinex","SOLUSD",1750591294020,1.6482,133.96,133.88,18.64964886]
["bitfinex","SOLUSD",1750591294331,1.6482,133.93,133.88,26.0]
["bitfinex","SOLUSD",1750591295553,1.6482,133.93,133.83,3.73430538]
["bitfinex","SOLUSD",1750591295738,1.6482,133.93,133.87,26.0]
["bitfinex","SOLUSD",1750591296047,1.6482,133.93,133.83,18.64964886]
["bitfinex","SOLUSD",1750591296219,7.24,133.92,133.83,18.64964886]
["bitfinex","SOLUSD",1750591296414,7.24,133.92,133.8,7.24]
["bitfinex","SOLUSD",1750591296415,7.24,133.92,133.82,18.64964886]
["bitfinex","SOLUSD",1750591296845,9.91261474,133.91,133.82,18.64964886]
["bitfinex","SOLUSD",1750591297142,9.91261474,133.91,133.85,26.0]
["bitfinex","SOLUSD",1750591297939,9.91261474,133.91,133.86,18.64964886]
["bitfinex","SOLUSD",1750591298131,9.91261474,133.91,133.84,26.0]
["bitfinex","SOLUSD",1750591299130,9.91261474,133.91,133.85,18.64964886]
["bitfinex","SOLUSD",1750591300143,9.91261474,133.91,133.84,18.64964886]
["bitfinex","SOLUSD",1750591303348,6.3675,133.89,133.84,18.64964886]
["bitfinex","SOLUSD",1750591303848,9.72980038,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1750591310235,9.72980038,133.88,133.87,26.0]
["bitfinex","SOLUSD",1750591310438,9.72980038,133.88,133.87,44.64964886]
["bitfinex","SOLUSD",1750591312358,9.72980038,133.88,133.85,26.0]
["bitfinex","SOLUSD",1750591312659,9.72980038,133.88,133.86,18.64964886]
["bitfinex","SOLUSD",1750591325077,9.72980038,133.88,133.83,18.64964886]
["bitfinex","SOLUSD",1750591325378,1.6199,133.87,133.8,7.24]
["bitfinex","SOLUSD",1750591325556,1.6199,133.87,133.81,31.7]
["bitfinex","SOLUSD",1750591325756,1.6199,133.87,133.85,18.64964886]
["bitfinex","SOLUSD",1750591330484,9.72980038,133.88,133.87,26.0]
["bitfinex","SOLUSD",1750591330775,9.72980038,133.88,133.87,44.64964886]
["bitfinex","SOLUSD",1750591335272,9.72980038,133.88,133.87,26.0]
["bitfinex","SOLUSD",1750591335477,9.72980038,133.88,133.85,18.64964886]
["bitfinex","SOLUSD",1750591335981,9.72980038,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750591343090,8.2073,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750591343293,5.58576851,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750591343603,8.2073,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750591343807,5.58499449,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750591344011,8.2073,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750591344187,5.58512487,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750591344500,8.2073,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750591346996,8.2073,133.9,133.85,18.64964886]
["bitfinex","SOLUSD",1750591348304,8.2073,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750591348504,5.58387253,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750591348783,8.2073,133.9,133.84,26.0]
["bitfinex","SOLUSD",1750591349004,5.58369115,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750591349202,1.5223,133.89,133.81,18.64964886]
["bitfinex","SOLUSD",1750591349380,1.5223,133.89,133.81,44.64964886]
["bitfinex","SOLUSD",1750591350610,7.28,133.88,133.81,44.64964886]
["bitfinex","SOLUSD",1750591350916,6.6032,133.86,133.81,26.0]
["bitfinex","SOLUSD",1750591351721,1.5223,133.85,133.76,18.64964886]
["bitfinex","SOLUSD",1750591352008,1.5223,133.85,133.79,26.0]
["bitfinex","SOLUSD",1750591352786,1.5223,133.85,133.76,18.64964886]
["bitfinex","SOLUSD",1750591352989,1.5223,133.85,133.79,26.0]
["bitfinex","SOLUSD",1750591353201,5.58116768,133.84,133.79,26.0]
["bitfinex","SOLUSD",1750591353424,7.7799,133.83,133.79,26.0]
["bitfinex","SOLUSD",1750591355118,7.7799,133.83,133.8,18.64964886]
["bitfinex","SOLUSD",1750591359902,1.5219,133.83,133.8,18.64964886]
["bitfinex","SOLUSD",1750591363302,1.5219,133.83,133.79,26.0]
["bitfinex","SOLUSD",1750591363519,1.5219,133.83,133.8,26.0]
["bitfinex","SOLUSD",1750591365322,1.5219,133.83,133.77,18.64964886]
["bitfinex","SOLUSD",1750591365521,1.5219,133.83,133.77,44.64964886]
["bitfinex","SOLUSD",1750591366820,32.2521,133.82,133.69,13.2959]
["bitfinex","SOLUSD",1750591367034,8.9009,133.81,133.69,7.28]
["bitfinex","SOLUSD",1750591367237,8.9009,133.81,133.74,18.64964886]
["bitfinex","SOLUSD",1750591367440,8.9009,133.81,133.73,26.0]
["bitfinex","SOLUSD",1750591367945,8.9009,133.81,133.74,18.64964886]
["bitfinex","SOLUSD",1750591369756,8.9009,133.81,133.73,18.64964886]
["bitfinex","SOLUSD",1750591371725,8.9009,133.81,133.72,26.0]
["bitfinex","SOLUSD",1750591371927,1.5554,133.78,133.73,26.0]
["bitfinex","SOLUSD",1750591372242,1.5554,133.76,133.64,3.80292365]
["bitfinex","SOLUSD",1750591372443,25.92964886,133.75,133.62,38.2005]
["bitfinex","SOLUSD",1750591372744,7.28,133.75,133.69,26.0]
["bitfinex","SOLUSD",1750591372929,7.28,133.75,133.65,18.64964886]
["bitfinex","SOLUSD",1750591373133,7.28,133.75,133.67,18.64964886]
["bitfinex","SOLUSD",1750591374130,7.7274,133.74,133.67,18.64964886]
["bitfinex","SOLUSD",1750591374329,7.7274,133.74,133.65,26.0]
["bitfinex","SOLUSD",1750591374648,7.7274,133.74,133.66,18.64964886]
["bitfinex","SOLUSD",1750591381155,7.7274,133.74,133.65,26.0]
["bitfinex","SOLUSD",1750591381356,7.7274,133.74,133.67,26.0]
["bitfinex","SOLUSD",1750591386330,7.7274,133.74,133.63,35.28567141]
["bitfinex","SOLUSD",1750591386331,27.6298,133.7,133.59,7.28]
["bitfinex","SOLUSD",1750591386536,8.7698,133.69,133.55,3.29538803]
["bitfinex","SOLUSD",1750591386735,8.1773,133.68,133.55,38.47006881]
["bitfinex","SOLUSD",1750591386937,8.1773,133.68,133.57,0.21952122]
["bitfinex","SOLUSD",1750591387140,8.1773,133.68,133.63,26.0]
["bitfinex","SOLUSD",1750591390071,8.1773,133.68,133.64,18.64964886]
["bitfinex","SOLUSD",1750591390582,8.1773,133.68,133.57,16.21560049]
["bitfinex","SOLUSD",1750591390583,8.1773,133.68,133.6,26.0]
["bitfinex","SOLUSD",1750591390764,8.1773,133.68,133.64,26.0]
["bitfinex","SOLUSD",1750591393286,8.1773,133.68,133.58,18.64964886]
["bitfinex","SOLUSD",1750591393477,8.1773,133.68,133.62,18.64964886]
["bitfinex","SOLUSD",1750591394782,1.6298,133.68,133.66,18.64964886]
["bitfinex","SOLUSD",1750591395082,1.6298,133.68,133.65,26.0]
["bitfinex","SOLUSD",1750591398889,1.6298,133.68,133.62,18.64964886]
["bitfinex","SOLUSD",1750591398890,6.6091,133.67,133.58,18.64964886]
["bitfinex","SOLUSD",1750591399277,6.6091,133.67,133.61,26.0]
["bitfinex","SOLUSD",1750591399682,6.6091,133.67,133.62,18.64964886]
["bitfinex","SOLUSD",1750591400571,6.6091,133.67,133.6,18.64964886]
["bitfinex","SOLUSD",1750591402368,1.537,133.66,133.59,18.64964886]
["bitfinex","SOLUSD",1750591402979,1.537,133.66,133.58,26.0]
["bitfinex","SOLUSD",1750591403182,1.537,133.66,133.6,26.0]
["bitfinex","SOLUSD",1750591411302,1.537,133.66,133.64,26.0]
["bitfinex","SOLUSD",1750591412388,1.537,133.66,133.56,10.21345772]
["bitfinex","SOLUSD",1750591412389,1.537,133.66,133.56,18.86310658]
["bitfinex","SOLUSD",1750591412634,7.10565641,133.66,133.56,18.86310658]
["bitfinex","SOLUSD",1750591412797,7.10565641,133.66,133.56,18.64964886]
["bitfinex","SOLUSD",1750591413429,1.537,133.66,133.59,26.0]
["bitfinex","SOLUSD",1750591413605,5.57104264,133.65,133.59,26.0]
["bitfinex","SOLUSD",1750591414091,5.57104795,133.65,133.59,26.0]
["bitfinex","SOLUSD",1750591414516,1.537,133.66,133.59,26.0]
["bitfinex","SOLUSD",1750591414731,1.6517,133.63,133.59,26.0]
["bitfinex","SOLUSD",1750591418519,1.6517,133.63,133.62,26.0]
["bitfinex","SOLUSD",1750591418716,13.5434243,133.69,133.62,26.0]
["bitfinex","SOLUSD",1750591418910,5.5799243,133.68,133.62,26.0]
["bitfinex","SOLUSD",1750591419108,6.3214,133.67,133.6,26.0]
["bitfinex","SOLUSD",1750591419320,7.2226286,133.66,133.62,26.0]
["bitfinex","SOLUSD",1750591419612,1.6421,133.66,133.62,26.0]
["bitfinex","SOLUSD",1750591421620,7.224125,133.66,133.62,26.0]
["bitfinex","SOLUSD",1750591422026,7.224125,133.66,133.54,125.51815622]
["bitfinex","SOLUSD",1750591422027,41.12964886,133.56,133.35,1.6338821]
["bitfinex","SOLUSD",1750591422200,7.6893,133.45,133.35,1.6338821]
["bitfinex","SOLUSD",1750591422521,18.64964886,133.44,133.35,1.6338821]
["bitfinex","SOLUSD",1750591422707,48.89579517,133.44,133.35,1.6338821]
["bitfinex","SOLUSD",1750591423109,28.57887062,133.43,133.35,1.6338821]
["bitfinex","SOLUSD",1750591425421,28.57887062,133.43,133.36,26.0]
["bitfinex","SOLUSD",1750591426238,28.57887062,133.43,133.35,1.6338821]
["bitfinex","SOLUSD",1750591426430,28.57887062,133.43,133.36,26.0]
["bitfinex","SOLUSD",1750591427157,28.57887062,133.43,133.37,18.64964886]
["bitfinex","SOLUSD",1750591429250,28.57887062,133.43,133.28,6.0109395]
["bitfinex","SOLUSD",1750591429251,22.48,133.39,133.28,6.0109395]
["bitfinex","SOLUSD",1750591429431,26.0,133.3,133.13,6.82952584]
["bitfinex","SOLUSD",1750591429624,10.0,133.35,133.17,22.550457]
["bitfinex","SOLUSD",1750591429835,8.60125381,133.29,133.15,6.13654019]
["bitfinex","SOLUSD",1750591430260,8.60125381,133.29,133.16,18.574078]
["bitfinex","SOLUSD",1750591430425,8.60125381,133.29,133.15,10.0]
["bitfinex","SOLUSD",1750591430619,8.60125381,133.29,133.18,10.0]
["bitfinex","SOLUSD",1750591430850,8.60125381,133.29,133.2,18.64964886]
["bitfinex","SOLUSD",1750591431039,8.60125381,133.29,133.27,26.0]
["bitfinex","SOLUSD",1750591432135,8.60125381,133.29,133.22,18.64964886]
["bitfinex","SOLUSD",1750591432457,8.60125381,133.29,133.28,44.64964886]
["bitfinex","SOLUSD",1750591433443,8.60125381,133.29,133.25,18.64964886]
["bitfinex","SOLUSD",1750591434236,8.60125381,133.29,133.26,26.0]
["bitfinex","SOLUSD",1750591434626,8.60125381,133.29,133.22,18.64964886]
["bitfinex","SOLUSD",1750591435145,8.60125381,133.29,133.25,26.0]
["bitfinex","SOLUSD",1750591436954,8.60125381,133.29,133.25,22.09154238]
["bitfinex","SOLUSD",1750591439046,8.60125381,133.29,133.22,18.64964886]
["bitfinex","SOLUSD",1750591439248,8.60125381,133.29,133.23,26.0]
["bitfinex","SOLUSD",1750591439555,15.25335381,133.29,133.23,26.0]
["bitfinex","SOLUSD",1750591439934,16.83285381,133.29,133.23,26.0]
["bitfinex","SOLUSD",1750591442252,10.89427965,133.29,133.23,26.0]
["bitfinex","SOLUSD",1750591442453,9.82902363,133.28,133.23,26.0]
["bitfinex","SOLUSD",1750591444748,9.82902363,133.28,133.2,18.64964886]
["bitfinex","SOLUSD",1750591445075,17.66902363,133.28,133.15,51.22964886]
["bitfinex","SOLUSD",1750591445259,17.66902363,133.28,133.19,18.64964886]
["bitfinex","SOLUSD",1750591445462,10.37820331,133.27,133.19,18.64964886]
["bitfinex","SOLUSD",1750591445663,10.37820331,133.27,133.23,18.64964886]
["bitfinex","SOLUSD",1750591446378,10.37820331,133.27,133.19,44.64964886]
["bitfinex","SOLUSD",1750591446869,10.37820331,133.27,133.24,18.64964886]
["bitfinex","SOLUSD",1750591448365,10.37820331,133.27,133.24,18.29846286]
["bitfinex","SOLUSD",1750591452176,7.8769,133.26,133.19,10.378203]
["bitfinex","SOLUSD",1750591452483,7.8769,133.26,132.99,47.14968385]
["bitfinex","SOLUSD",1750591452484,44.64964886,133.12,133.08,3.91712129]
["bitfinex","SOLUSD",1750591452661,26.0,133.08,132.99,9.92097156]
["bitfinex","SOLUSD",1750591452865,26.0,133.08,132.98,3.59429685]
["bitfinex","SOLUSD",1750591453083,53.94909372,133.1,132.94,32.82]
["bitfinex","SOLUSD",1750591453396,53.94909372,133.1,132.94,42.82]
["bitfinex","SOLUSD",1750591453685,9.19238516,133.09,132.95,10.0]
["bitfinex","SOLUSD",1750591453864,9.19238516,133.09,132.94,32.82]
["bitfinex","SOLUSD",1750591453865,9.19238516,133.09,132.94,36.45409679]
["bitfinex","SOLUSD",1750591454191,9.19238516,133.09,132.94,3.63409679]
["bitfinex","SOLUSD",1750591454560,1.5206,133.08,132.95,7.84]
["bitfinex","SOLUSD",1750591454775,27.5206,133.08,132.95,7.84]
["bitfinex","SOLUSD",1750591454976,26.0,133.07,132.95,7.84]
["bitfinex","SOLUSD",1750591455287,36.0043796,133.07,132.95,7.84]
["bitfinex","SOLUSD",1750591455454,9.53128426,133.06,132.89,22.592914]
["bitfinex","SOLUSD",1750591455676,9.53128426,133.06,132.9,40.7]
["bitfinex","SOLUSD",1750591455966,9.53128426,133.06,132.98,18.64964886]
["bitfinex","SOLUSD",1750591456177,9.53128426,133.06,133.02,26.0]
["bitfinex","SOLUSD",1750591456865,9.53128426,133.06,133.05,26.0]
["bitfinex","SOLUSD",1750591457689,9.53128426,133.06,133.05,52.48964886]
["bitfinex","SOLUSD",1750591458079,1.5507,133.14,133.05,52.48964886]
["bitfinex","SOLUSD",1750591458294,1.5507,133.14,133.05,52.17358146]
["bitfinex","SOLUSD",1750591458603,9.07025781,133.15,133.05,52.17358146]
["bitfinex","SOLUSD",1750591458786,9.07025781,133.15,133.06,18.64964886]
["bitfinex","SOLUSD",1750591461777,9.07025781,133.15,133.1,18.64964886]
["bitfinex","SOLUSD",1750591462698,9.07025781,133.15,133.12,18.64964886]
["bitfinex","SOLUSD",1750591466492,9.07025781,133.15,133.12,44.64964886]
["bitfinex","SOLUSD",1750591467579,9.07025781,133.15,133.12,48.33501622]
["bitfinex","SOLUSD",1750591468405,9.07025781,133.15,133.01,16.1178]
["bitfinex","SOLUSD",1750591468595,9.07025781,133.15,133.05,40.64]
["bitfinex","SOLUSD",1750591468982,9.07025781,133.15,133.08,26.0]
["bitfinex","SOLUSD",1750591470207,9.07025781,133.15,133.08,29.71495405]
["bitfinex","SOLUSD",1750591470397,9.07025781,133.15,133.09,18.64964886]
["bitfinex","SOLUSD",1750591472185,9.07025781,133.15,133.05,40.64]
["bitfinex","SOLUSD",1750591472381,9.07025781,133.15,133.06,18.64964886]
["bitfinex","SOLUSD",1750591472609,9.07025781,133.15,133.07,26.0]
["bitfinex","SOLUSD",1750591472976,9.07025781,133.15,133.05,7.9]
["bitfinex","SOLUSD",1750591473205,6.3871,133.14,133.05,7.9]
["bitfinex","SOLUSD",1750591475096,1.5613,133.12,133.05,7.9]
["bitfinex","SOLUSD",1750591478391,1.5613,133.12,133.05,7.64398541]
["bitfinex","SOLUSD",1750591479100,26.0,133.11,133.02,26.0]
["bitfinex","SOLUSD",1750591479305,26.0,133.11,133.0,26.54964886]
["bitfinex","SOLUSD",1750591479812,26.0,133.11,133.0,52.54964886]
["bitfinex","SOLUSD",1750591480187,26.0,133.11,133.0,33.9]
["bitfinex","SOLUSD",1750591480897,26.0,133.11,133.0,11.56867559]
["bitfinex","SOLUSD",1750591481085,26.0,133.09,133.0,11.56867559]
["bitfinex","SOLUSD",1750591481286,6.3694,133.08,133.0,7.9]
["bitfinex","SOLUSD",1750591483201,1.5342,133.07,132.96,7.9]
["bitfinex","SOLUSD",1750591483415,26.0,133.05,132.96,7.9]
["bitfinex","SOLUSD",1750591483995,27.5342,133.07,132.96,7.9]
["bitfinex","SOLUSD",1750591484411,1.5342,133.07,132.99,26.0]
["bitfinex","SOLUSD",1750591488334,1.5342,133.07,132.99,25.76958687]
["bitfinex","SOLUSD",1750591493136,1.5342,133.07,132.97,44.64964886]
["bitfinex","SOLUSD",1750591494939,1.5342,133.07,132.97,26.0]
["bitfinex","SOLUSD",1750591496046,24.99474886,133.06,132.96,7.9]
["bitfinex","SOLUSD",1750591496344,26.0,133.03,132.96,7.9]
["bitfinex","SOLUSD",1750591497724,7.9415,133.02,132.86,50.52941008]
["bitfinex","SOLUSD",1750591497954,7.9415,133.02,132.9,44.64964886]
["bitfinex","SOLUSD",1750591498140,13.44787451,133.02,132.88,18.64964886]
["bitfinex","SOLUSD",1750591498349,0.22593181,132.9,132.88,18.64964886]
["bitfinex","SOLUSD",1750591499215,0.22593181,132.9,132.89,44.64964886]
["bitfinex","SOLUSD",1750591499416,0.22593181,132.9,132.89,18.64964886]
["bitfinex","SOLUSD",1750591499641,0.22593181,132.9,132.89,44.64964886]
["bitfinex","SOLUSD",1750591499858,0.22593181,132.9,132.89,18.64964886]
["bitfinex","SOLUSD",1750591500033,0.22593181,132.9,132.89,22.35092336]
["bitfinex","SOLUSD",1750591502527,6.3451,133.02,132.96,18.64964886]
["bitfinex","SOLUSD",1750591502722,8.1603,133.06,133.0,26.0]
["bitfinex","SOLUSD",1750591504448,8.1603,133.06,132.98,7.64]
["bitfinex","SOLUSD",1750591505453,8.1603,133.06,132.97,26.0]
["bitfinex","SOLUSD",1750591505633,26.0,133.03,132.95,7.64]
["bitfinex","SOLUSD",1750591506346,26.0,133.03,132.93,26.0]
["bitfinex","SOLUSD",1750591506347,26.0,133.03,132.89,5.3221745]
["bitfinex","SOLUSD",1750591506555,6.3545,133.02,132.93,26.0]
["bitfinex","SOLUSD",1750591506745,6.3545,133.02,132.9,44.93929786]
["bitfinex","SOLUSD",1750591507135,6.3545,133.02,132.93,26.0]
["bitfinex","SOLUSD",1750591508337,6.3545,133.02,132.94,18.42377185]
["bitfinex","SOLUSD",1750591509153,6.3545,133.02,132.97,26.0]
["bitfinex","SOLUSD",1750591509353,6.3545,133.02,132.97,33.64]
["bitfinex","SOLUSD",1750591509557,7.8576,133.06,132.97,33.64]
["bitfinex","SOLUSD",1750591510336,7.8576,133.06,132.98,18.64964886]
["bitfinex","SOLUSD",1750591511156,7.8576,133.06,132.98,17.95551327]
["bitfinex","SOLUSD",1750591513775,7.8576,133.06,132.97,33.64]
["bitfinex","SOLUSD",1750591514647,7.8576,133.06,132.97,7.64]
["bitfinex","SOLUSD",1750591516353,7.8576,133.06,132.96,26.0]
["bitfinex","SOLUSD",1750591516354,18.7188316,133.06,132.96,26.0]
["bitfinex","SOLUSD",1750591516563,6.248,133.05,132.96,26.0]
["bitfinex","SOLUSD",1750591518153,6.248,133.05,132.95,7.64]
["bitfinex","SOLUSD",1750591518356,0.22587956,132.96,132.95,7.64]
["bitfinex","SOLUSD",1750591522174,0.22587956,132.96,132.89,3.7012745]
["bitfinex","SOLUSD",1750591522373,0.22587956,132.96,132.89,7.5]
["bitfinex","SOLUSD",1750591523472,8.2467,132.95,132.89,7.5]
["bitfinex","SOLUSD",1750591527157,8.2467,132.95,132.9,44.64964886]
["bitfinex","SOLUSD",1750591527372,6.2863,132.98,132.9,44.64964886]
["bitfinex","SOLUSD",1750591533980,6.2863,132.98,132.9,26.0]
["bitfinex","SOLUSD",1750591534283,6.2863,132.98,132.89,7.5]
["bitfinex","SOLUSD",1750591534875,153.1863,132.98,132.89,7.5]
["bitfinex","SOLUSD",1750591535260,1.6424,132.97,132.89,7.5]
["bitfinex","SOLUSD",1750591537781,6.265,132.96,132.89,7.5]
["bitfinex","SOLUSD",1750591538389,6.265,132.96,132.89,7.27398807]
["bitfinex","SOLUSD",1750591544481,6.265,132.96,132.89,6.32988959]
["bitfinex","SOLUSD",1750591548390,9.89124965,132.96,132.89,6.32988959]
["bitfinex","SOLUSD",1750591551994,9.89124965,132.96,132.85,29.7973505]
["bitfinex","SOLUSD",1750591554112,6.6535,132.94,132.85,29.7973505]
["bitfinex","SOLUSD",1750591555200,6.6535,132.94,132.84,7.5]
["bitfinex","SOLUSD",1750591555374,1.5408,132.93,132.84,7.5]
["bitfinex","SOLUSD",1750591557202,1.5408,132.93,132.84,11.22562046]
["bitfinex","SOLUSD",1750591559494,1.5408,132.93,132.85,44.64964886]
["bitfinex","SOLUSD",1750591561796,1.5408,132.93,132.85,26.0]
["bitfinex","SOLUSD",1750591562473,1.5408,132.93,132.84,11.22562046]
["bitfinex","SOLUSD",1750591562675,1.5408,132.93,132.84,11.04562046]
["bitfinex","SOLUSD",1750591562892,1.5408,132.93,132.84,7.32]
["bitfinex","SOLUSD",1750591563292,1.5408,132.93,132.85,18.64964886]
["bitfinex","SOLUSD",1750591564892,1.5408,132.93,132.84,7.32]
["bitfinex","SOLUSD",1750591567274,7.7682,132.92,132.84,7.32]
["bitfinex","SOLUSD",1750591567677,13.33262918,132.92,132.84,7.32]
["bitfinex","SOLUSD",1750591569586,7.7682,132.92,132.84,7.32]
["bitfinex","SOLUSD",1750591570001,13.33539662,132.92,132.84,7.32]
["bitfinex","SOLUSD",1750591570513,7.7682,132.92,132.84,7.32]
["bitfinex","SOLUSD",1750591573903,8.1886,132.96,132.88,26.0]
["bitfinex","SOLUSD",1750591577736,6.6589,132.96,132.92,26.0]
["bitfinex","SOLUSD",1750591577923,1.5297,132.99,132.92,33.32]
["bitfinex","SOLUSD",1750591578119,1.5297,132.99,132.93,18.64964886]
["bitfinex","SOLUSD",1750591578904,1.5297,132.99,132.93,22.69345342]
["bitfinex","SOLUSD",1750591579101,6.6589,133.0,132.93,22.69345342]
["bitfinex","SOLUSD",1750591579516,6.6589,133.0,132.93,18.64964886]
["bitfinex","SOLUSD",1750591579729,1.5297,133.02,132.96,26.0]
["bitfinex","SOLUSD",1750591581534,6.2168,133.03,132.97,18.64964886]
["bitfinex","SOLUSD",1750591581717,6.2168,133.03,132.98,7.32]
["bitfinex","SOLUSD",1750591584527,1.6583,133.05,132.98,7.32]
["bitfinex","SOLUSD",1750591590121,1.6583,133.05,132.99,18.64964886]
["bitfinex","SOLUSD",1750591590635,1.6583,133.05,132.99,44.64964886]
["bitfinex","SOLUSD",1750591591944,1.6583,133.05,132.99,53.73106086]
["bitfinex","SOLUSD",1750591592117,1.6583,133.05,133.02,26.0]
["bitfinex","SOLUSD",1750591592518,9.08141156,133.06,133.02,26.0]
["bitfinex","SOLUSD",1750591595445,9.08141156,133.06,133.02,29.79841982]
["bitfinex","SOLUSD",1750591599840,9.08141156,133.06,133.03,18.64964886]
["bitfinex","SOLUSD",1750591601444,9.08141156,133.06,133.04,7.3]
["bitfinex","SOLUSD",1750591601828,1.5161,133.08,133.04,7.3]
["bitfinex","SOLUSD",1750591603752,1.5161,133.08,133.02,11.09841982]
["bitfinex","SOLUSD",1750591605838,1.5161,133.08,133.02,7.3]
["bitfinex","SOLUSD",1750591606950,1.4631,133.08,133.02,7.3]
["bitfinex","SOLUSD",1750591609457,6.4223,133.07,133.02,7.3]
["bitfinex","SOLUSD",1750591620538,6.4223,133.07,132.96,18.649649]
["bitfinex","SOLUSD",1750591620739,11.96924627,133.07,132.97,7.28]
["bitfinex","SOLUSD",1750591621271,7.05284627,133.06,132.97,33.28]
["bitfinex","SOLUSD",1750591621643,7.05284627,133.06,132.97,37.04081914]
["bitfinex","SOLUSD",1750591621864,5.54694627,133.05,132.97,11.04081914]
["bitfinex","SOLUSD",1750591622057,5.54694627,133.05,132.97,37.04081914]
["bitfinex","SOLUSD",1750591622568,5.54694627,133.05,132.98,18.64964886]
["bitfinex","SOLUSD",1750591622737,7.05284627,133.06,132.98,18.64964886]
["bitfinex","SOLUSD",1750591623463,1.5059,133.06,132.98,18.64964886]
["bitfinex","SOLUSD",1750591626737,7.05302713,133.06,132.98,18.64964886]
["bitfinex","SOLUSD",1750591629078,1.5059,133.06,132.98,18.64964886]
["bitfinex","SOLUSD",1750591629273,10.42182203,133.06,132.98,25.92964886]
["bitfinex","SOLUSD",1750591631356,172.9,133.05,132.98,7.28]
["bitfinex","SOLUSD",1750591631556,6.0817,133.04,132.95,7.28]
["bitfinex","SOLUSD",1750591631763,6.0817,133.04,132.96,44.64964886]
["bitfinex","SOLUSD",1750591632670,10.42182203,133.06,132.96,44.64964886]
["bitfinex","SOLUSD",1750591632671,10.42182203,133.06,133.0,18.64964886]
["bitfinex","SOLUSD",1750591632969,10.42182203,133.06,133.01,7.28]
["bitfinex","SOLUSD",1750591647382,9.45741478,133.06,133.01,7.28]
["bitfinex","SOLUSD",1750591649183,9.45741478,133.06,133.02,18.64964886]
["bitfinex","SOLUSD",1750591651387,8.91592203,133.06,133.05,26.0]
["bitfinex","SOLUSD",1750591651592,8.91592203,133.06,133.05,44.64964886]
["bitfinex","SOLUSD",1750591651893,6.0818,133.17,133.06,44.64964886]
["bitfinex","SOLUSD",1750591652072,6.0818,133.17,133.1,26.0]
["bitfinex","SOLUSD",1750591652276,6.0818,133.17,133.11,26.0]
["bitfinex","SOLUSD",1750591652477,6.0818,133.2,133.12,50.48964886]
["bitfinex","SOLUSD",1750591652787,6.0818,133.2,133.13,7.26]
["bitfinex","SOLUSD",1750591652967,6.0818,133.18,133.09,18.64964886]
["bitfinex","SOLUSD",1750591653288,10.0,133.21,133.08,7.26]
["bitfinex","SOLUSD",1750591653289,6.0818,133.15,133.08,7.26]
["bitfinex","SOLUSD",1750591653686,6.0818,133.15,133.09,44.64964886]
["bitfinex","SOLUSD",1750591654984,6.0818,133.19,133.09,44.64964886]
["bitfinex","SOLUSD",1750591656574,6.0818,133.19,133.09,46.15774886]
["bitfinex","SOLUSD",1750591658786,6.497,133.23,133.09,46.15774886]
["bitfinex","SOLUSD",1750591658978,6.497,133.23,133.09,56.15774886]
["bitfinex","SOLUSD",1750591659773,6.497,133.23,133.19,18.64964886]
["bitfinex","SOLUSD",1750591659982,6.497,133.23,133.2,7.26]
["bitfinex","SOLUSD",1750591660197,6.497,133.23,133.2,11.0745301]
["bitfinex","SOLUSD",1750591661381,6.497,133.23,133.2,3.8145301]
["bitfinex","SOLUSD",1750591661587,6.497,133.23,133.19,26.0]
["bitfinex","SOLUSD",1750591662183,6.497,133.23,133.2,18.64964886]
["bitfinex","SOLUSD",1750591662690,1.5732,133.24,133.2,18.64964886]
["bitfinex","SOLUSD",1750591663077,1.5732,133.24,133.2,22.37035377]
["bitfinex","SOLUSD",1750591663486,1.5732,133.24,133.2,54.41035377]
["bitfinex","SOLUSD",1750591665794,1.5732,133.24,133.2,35.76070491]
["bitfinex","SOLUSD",1750591666803,1.5732,133.24,133.21,18.64964886]
["bitfinex","SOLUSD",1750591667677,6.0315,133.26,133.21,18.64964886]
["bitfinex","SOLUSD",1750591667879,6.0315,133.26,133.23,18.64964886]
["bitfinex","SOLUSD",1750591668187,1.5116,133.27,133.24,7.26]
["bitfinex","SOLUSD",1750591668377,6.3921,133.29,133.25,18.64964886]
["bitfinex","SOLUSD",1750591677583,6.0451,133.32,133.25,44.64964886]
["bitfinex","SOLUSD",1750591677908,6.0451,133.32,133.29,18.64964886]
["bitfinex","SOLUSD",1750591678599,6.0451,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1750591679203,6.0451,133.35,133.3,7.3]
["bitfinex","SOLUSD",1750591679414,6.0451,133.35,133.29,7.3]
["bitfinex","SOLUSD",1750591680107,6.0451,133.35,133.28,18.64964886]
["bitfinex","SOLUSD",1750591680310,32.0451,133.35,133.22,1.6304]
["bitfinex","SOLUSD",1750591680516,1.6119,133.34,133.25,18.64964886]
["bitfinex","SOLUSD",1750591680695,1.6119,133.34,133.25,44.64964886]
["bitfinex","SOLUSD",1750591680891,6.0451,133.33,133.25,18.64964886]
["bitfinex","SOLUSD",1750591681092,6.0451,133.33,133.25,7.3]
["bitfinex","SOLUSD",1750591681892,1.6119,133.31,133.25,7.3]
["bitfinex","SOLUSD",1750591683413,1.6119,133.31,133.24,26.0]
["bitfinex","SOLUSD",1750591685003,1.6119,133.31,133.25,18.64964886]
["bitfinex","SOLUSD",1750591685807,1.6119,133.31,133.24,26.0]
["bitfinex","SOLUSD",1750591687423,6.339,133.29,133.23,7.3]
["bitfinex","SOLUSD",1750591693337,6.339,133.29,133.22,26.0]
["bitfinex","SOLUSD",1750591693643,153.239,133.29,133.22,26.0]
["bitfinex","SOLUSD",1750591695732,7.12783886,133.28,133.21,7.3]
["bitfinex","SOLUSD",1750591695941,5.53483886,133.27,133.21,7.3]
["bitfinex","SOLUSD",1750591696237,1.593,133.28,133.24,26.0]
["bitfinex","SOLUSD",1750591696929,6.339,133.29,133.25,18.64964886]
["bitfinex","SOLUSD",1750591697314,6.339,133.29,133.24,26.0]
["bitfinex","SOLUSD",1750591699312,1.593,133.31,133.28,26.0]
["bitfinex","SOLUSD",1750591701024,6.011,133.33,133.28,26.0]
["bitfinex","SOLUSD",1750591701735,1.5414,133.34,133.29,7.3]
["bitfinex","SOLUSD",1750591702834,5.56944186,133.33,133.29,7.3]
["bitfinex","SOLUSD",1750591703038,1.5414,133.34,133.29,7.3]
["bitfinex","SOLUSD",1750591703334,5.56901773,133.33,133.29,7.3]
["bitfinex","SOLUSD",1750591703534,5.56901773,133.32,133.29,7.3]
["bitfinex","SOLUSD",1750591703852,1.5414,133.34,133.29,7.3]
["bitfinex","SOLUSD",1750591704137,5.57114394,133.33,133.29,7.3]
["bitfinex","SOLUSD",1750591704438,1.5414,133.34,133.29,7.3]
["bitfinex","SOLUSD",1750591704634,5.57262608,133.33,133.29,7.3]
["bitfinex","SOLUSD",1750591704935,1.5414,133.34,133.29,7.3]
["bitfinex","SOLUSD",1750591705132,5.57140651,133.33,133.29,7.3]
["bitfinex","SOLUSD",1750591705330,1.5414,133.34,133.29,7.3]
["bitfinex","SOLUSD",1750591705540,5.57218542,133.33,133.29,7.3]
["bitfinex","SOLUSD",1750591705854,1.5414,133.34,133.29,7.3]
["bitfinex","SOLUSD",1750591706016,5.57036788,133.33,133.29,7.3]
["bitfinex","SOLUSD",1750591706216,1.5414,133.34,133.29,7.3]
["bitfinex","SOLUSD",1750591706416,5.57171862,133.33,133.29,7.3]
["bitfinex","SOLUSD",1750591706643,1.5414,133.34,133.29,7.3]
["bitfinex","SOLUSD",1750591706842,5.57146503,133.33,133.29,7.3]
["bitfinex","SOLUSD",1750591707140,1.5414,133.34,133.29,7.3]
["bitfinex","SOLUSD",1750591707321,5.57146166,133.33,133.29,7.3]
["bitfinex","SOLUSD",1750591707522,26.20204886,133.37,133.29,7.3]
["bitfinex","SOLUSD",1750591707710,5.57279281,133.36,133.29,7.3]
["bitfinex","SOLUSD",1750591707916,5.57279281,133.35,133.29,7.3]
["bitfinex","SOLUSD",1750591708216,5.57279281,133.34,133.29,7.3]
["bitfinex","SOLUSD",1750591708435,26.20204886,133.37,133.29,7.3]
["bitfinex","SOLUSD",1750591708642,5.5731243,133.36,133.29,7.3]
["bitfinex","SOLUSD",1750591708827,5.5731243,133.35,133.29,7.3]
["bitfinex","SOLUSD",1750591709023,7.5524,133.37,133.29,7.3]
["bitfinex","SOLUSD",1750591709222,5.57287015,133.36,133.29,7.3]
["bitfinex","SOLUSD",1750591709441,7.5524,133.37,133.29,7.3]
["bitfinex","SOLUSD",1750591709647,5.57266279,133.36,133.29,7.3]
["bitfinex","SOLUSD",1750591709950,7.5524,133.37,133.29,7.3]
["bitfinex","SOLUSD",1750591710441,18.64964886,133.4,133.32,26.0]
["bitfinex","SOLUSD",1750591710751,5.57243428,133.39,133.32,26.0]
["bitfinex","SOLUSD",1750591711053,5.57243428,133.38,133.32,26.0]
["bitfinex","SOLUSD",1750591711347,5.57276481,133.39,133.32,26.0]
["bitfinex","SOLUSD",1750591711549,5.57276481,133.38,133.32,26.0]
["bitfinex","SOLUSD",1750591711735,5.57265877,133.39,133.32,26.0]
["bitfinex","SOLUSD",1750591711932,26.0,133.4,133.32,26.0]
["bitfinex","SOLUSD",1750591712142,5.57337737,133.39,133.32,26.0]
["bitfinex","SOLUSD",1750591712446,5.57337737,133.38,133.32,26.0]
["bitfinex","SOLUSD",1750591712645,5.57337737,133.39,133.32,26.0]
["bitfinex","SOLUSD",1750591712818,5.57337737,133.38,133.32,26.0]
["bitfinex","SOLUSD",1750591713020,5.57337737,133.39,133.32,26.0]
["bitfinex","SOLUSD",1750591714826,31.57337737,133.4,133.32,26.0]
["bitfinex","SOLUSD",1750591715236,26.0,133.4,133.32,26.0]
["bitfinex","SOLUSD",1750591718235,6.85670609,133.44,133.33,18.64964886]
["bitfinex","SOLUSD",1750591718236,26.0,133.43,133.33,18.64964886]
["bitfinex","SOLUSD",1750591718446,26.0,133.42,133.33,18.64964886]
["bitfinex","SOLUSD",1750591719924,26.0,133.41,133.32,59.3526]
["bitfinex","SOLUSD",1750591721139,18.64964886,133.41,133.32,1.5726]
["bitfinex","SOLUSD",1750591721443,18.64964886,133.41,133.32,27.5726]
["bitfinex","SOLUSD",1750591722328,27.5724,133.39,133.29,33.57554886]
["bitfinex","SOLUSD",1750591722652,27.5724,133.39,133.3,26.0]
["bitfinex","SOLUSD",1750591722860,18.64964886,133.38,133.29,8.8478]
["bitfinex","SOLUSD",1750591723234,18.64964886,133.38,133.3,26.0]
["bitfinex","SOLUSD",1750591728364,33.1316754,133.39,133.3,26.0]
["bitfinex","SOLUSD",1750591728531,27.5724,133.39,133.3,26.0]
["bitfinex","SOLUSD",1750591728738,26.0,133.39,133.3,26.0]
["bitfinex","SOLUSD",1750591730364,26.0,133.39,133.32,26.0]
["bitfinex","SOLUSD",1750591732050,15.0345962,133.41,133.32,26.0]
["bitfinex","SOLUSD",1750591732349,9.47599278,133.41,133.33,18.64964886]
["bitfinex","SOLUSD",1750591732553,26.0,133.4,133.33,18.64964886]
["bitfinex","SOLUSD",1750591732960,9.47599278,133.41,133.33,18.64964886]
["bitfinex","SOLUSD",1750591733142,9.47599278,133.41,133.34,1.6157]
["bitfinex","SOLUSD",1750591733466,9.47599278,133.41,133.35,51.88964886]
["bitfinex","SOLUSD",1750591733967,26.0,133.45,133.36,6.4608]
["bitfinex","SOLUSD",1750591734469,5.55996852,133.46,133.37,18.64964886]
["bitfinex","SOLUSD",1750591734650,8.7622,133.48,133.38,26.0]
["bitfinex","SOLUSD",1750591734857,6.21782294,133.48,133.39,1.6157]
["bitfinex","SOLUSD",1750591735163,26.0,133.47,133.39,1.6157]
["bitfinex","SOLUSD",1750591735556,11.77779146,133.48,133.39,1.6157]
["bitfinex","SOLUSD",1750591735874,26.0,133.46,133.39,1.6157]
["bitfinex","SOLUSD",1750591747057,31.55996852,133.46,133.39,1.6157]
["bitfinex","SOLUSD",1750591747258,26.0,133.46,133.39,1.6157]
["bitfinex","SOLUSD",1750591747559,31.55996852,133.46,133.39,1.6157]
["bitfinex","SOLUSD",1750591747757,26.0,133.46,133.39,1.6157]
["bitfinex","SOLUSD",1750591747959,31.55996852,133.46,133.39,1.6157]
["bitfinex","SOLUSD",1750591748265,18.64964886,133.45,133.39,1.6157]
["bitfinex","SOLUSD",1750591748457,18.64964886,133.4,133.36,8.8002]
["bitfinex","SOLUSD",1750591748673,18.64964886,133.4,133.33,8.8002]
["bitfinex","SOLUSD",1750591748856,26.0,133.41,133.33,8.8002]
["bitfinex","SOLUSD",1750591749561,18.64964886,133.4,133.33,8.8002]
["bitfinex","SOLUSD",1750591749854,50.20961738,133.4,133.33,8.8002]
["bitfinex","SOLUSD",1750591750058,5.55996852,133.39,133.33,8.8002]
["bitfinex","SOLUSD",1750591750253,26.0,133.39,133.33,8.8002]
["bitfinex","SOLUSD",1750591754281,24.21114933,133.42,133.33,8.8002]
["bitfinex","SOLUSD",1750591754490,26.0,133.42,133.33,8.8002]
["bitfinex","SOLUSD",1750591754977,31.56150047,133.42,133.33,8.8002]
["bitfinex","SOLUSD",1750591759886,26.0,133.42,133.33,8.8002]
["bitfinex","SOLUSD",1750591760199,31.5601492,133.42,133.33,8.8002]
["bitfinex","SOLUSD",1750591762997,24.20979806,133.41,133.33,8.8002]
["bitfinex","SOLUSD",1750591765074,18.64964886,133.41,133.33,8.8002]
["bitfinex","SOLUSD",1750591765694,24.20979806,133.41,133.33,8.8002]
["bitfinex","SOLUSD",1750591767096,26.0,133.38,133.33,8.8002]
["bitfinex","SOLUSD",1750591767294,26.0,133.37,133.33,8.8002]
["bitfinex","SOLUSD",1750591769585,5.5601492,133.39,133.33,8.8002]
["bitfinex","SOLUSD",1750591769789,146.9,133.4,133.33,8.8002]
["bitfinex","SOLUSD",1750591770196,146.9,133.4,133.34,18.64964886]
["bitfinex","SOLUSD",1750591770392,146.9,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591774607,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591779595,26.0,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591779794,31.56505044,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591779994,26.0,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591780190,31.56505044,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591780398,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591781216,31.56699641,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591781417,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591781601,31.56699641,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591781804,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591782006,31.56699641,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591782209,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591782414,31.56699641,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591782598,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591782795,31.56699641,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591782997,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591783205,31.56699641,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591783443,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591783725,31.56699641,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591783922,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591784105,31.56699641,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591784302,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591784608,31.56699641,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591784809,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591784998,31.56699641,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591785199,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591785416,31.56699641,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591785722,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591786021,31.56699641,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591786199,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591786399,31.56699641,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591786604,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591786810,31.56699641,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591787008,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591787210,31.56699641,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591787432,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591789407,5.57282753,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591789607,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591790334,5.57510023,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591790516,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591791608,5.57101559,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591791928,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591792108,5.57043514,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591792306,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591792507,5.57144401,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591792721,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591792915,5.57125161,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591793130,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591793334,5.57128042,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591793521,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591793745,5.57138117,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591793923,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591794110,5.57147145,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591794310,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591794510,5.57137294,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591794829,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591795130,5.5714197,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591795320,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591795635,5.57187372,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591795842,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591796132,5.57191498,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591796333,26.0,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591796544,5.57209494,133.41,133.36,6.0599]
["bitfinex","SOLUSD",1750591796713,26.0,133.42,133.36,6.0599]
["bitfinex","SOLUSD",1750591796914,5.57188929,133.41,133.36,6.0599]
["bitfinex","SOLUSD",1750591797114,26.0,133.42,133.36,6.0599]
["bitfinex","SOLUSD",1750591797313,5.5719181,133.41,133.36,6.0599]
["bitfinex","SOLUSD",1750591797523,5.57222596,133.41,133.36,6.0599]
["bitfinex","SOLUSD",1750591797728,26.0,133.42,133.36,6.0599]
["bitfinex","SOLUSD",1750591797928,5.57230749,133.41,133.36,6.0599]
["bitfinex","SOLUSD",1750591798215,5.57220146,133.4,133.36,6.0599]
["bitfinex","SOLUSD",1750591798415,5.5735625,133.41,133.36,6.0599]
["bitfinex","SOLUSD",1750591798616,26.0,133.42,133.36,6.0599]
["bitfinex","SOLUSD",1750591798920,5.57378459,133.41,133.36,6.0599]
["bitfinex","SOLUSD",1750591799123,26.0,133.42,133.36,6.0599]
["bitfinex","SOLUSD",1750591799321,5.57329868,133.41,133.36,6.0599]
["bitfinex","SOLUSD",1750591799532,26.0,133.42,133.36,6.0599]
["bitfinex","SOLUSD",1750591799738,5.57313848,133.41,133.36,6.0599]
["bitfinex","SOLUSD",1750591799918,26.0,133.42,133.36,6.0599]
["bitfinex","SOLUSD",1750591800240,5.57317855,133.41,133.36,6.0599]
["bitfinex","SOLUSD",1750591800417,26.0,133.42,133.36,6.0599]
["bitfinex","SOLUSD",1750591800619,5.57292292,133.41,133.36,6.0599]
["bitfinex","SOLUSD",1750591800926,26.0,133.42,133.36,6.0599]
["bitfinex","SOLUSD",1750591801430,172.9,133.44,133.36,6.0599]
["bitfinex","SOLUSD",1750591801615,5.5731817,133.43,133.36,6.0599]
["bitfinex","SOLUSD",1750591801809,5.5731817,133.42,133.36,6.0599]
["bitfinex","SOLUSD",1750591802023,5.57372136,133.43,133.36,6.0599]
["bitfinex","SOLUSD",1750591802215,172.9,133.44,133.36,6.0599]
["bitfinex","SOLUSD",1750591802421,5.57182409,133.43,133.36,6.0599]
["bitfinex","SOLUSD",1750591802740,172.9,133.44,133.36,6.0599]
["bitfinex","SOLUSD",1750591802937,5.56926975,133.43,133.36,6.0599]
["bitfinex","SOLUSD",1750591803133,172.9,133.44,133.36,6.0599]
["bitfinex","SOLUSD",1750591803330,5.57220161,133.43,133.36,6.0599]
["bitfinex","SOLUSD",1750591803527,172.9,133.44,133.36,6.0599]
["bitfinex","SOLUSD",1750591803834,24.22001886,133.43,133.35,1.619]
["bitfinex","SOLUSD",1750591804143,5.57037,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591804322,5.57037,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591804522,5.57037,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591804723,5.56817706,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591805029,5.56817706,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591805337,18.64964886,133.43,133.35,1.619]
["bitfinex","SOLUSD",1750591805543,5.56794246,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591805746,5.56794246,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591806043,5.56794246,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591806338,5.56794246,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591806542,5.56794246,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591806736,5.56794246,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591806919,5.56711,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591807235,5.56711,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591807444,5.56711,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591807640,25.50635495,133.43,133.35,1.619]
["bitfinex","SOLUSD",1750591807832,5.5662163,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591808018,5.5662163,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591808226,5.56579216,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591808431,25.50635495,133.43,133.35,1.619]
["bitfinex","SOLUSD",1750591808626,5.56615522,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591808820,5.56615522,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591809021,5.56615522,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591809251,25.50635495,133.43,133.35,1.619]
["bitfinex","SOLUSD",1750591809456,5.57097267,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591809744,5.57097267,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591809961,25.50635495,133.43,133.35,1.619]
["bitfinex","SOLUSD",1750591809962,5.57097267,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591810150,146.9,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591810430,5.57177637,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591810634,5.57177637,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591810932,146.9,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591811126,5.57121475,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591811333,5.57121475,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591811540,146.9,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591811745,5.57177917,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591811950,5.57177917,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591812147,146.9,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591812349,5.57076655,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591812536,5.57076655,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591812726,146.9,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591812931,5.57237867,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591813132,5.57237867,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591813336,146.9,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591813540,5.57423413,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591813840,5.57423413,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591814033,146.9,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591814362,5.57460601,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591814554,5.57460601,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591814731,5.57460601,133.39,133.35,1.619]
["bitfinex","SOLUSD",1750591814924,146.9,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591815126,5.5797656,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591815326,5.5797656,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591815533,5.5797656,133.39,133.35,1.619]
["bitfinex","SOLUSD",1750591815733,146.9,133.42,133.35,1.619]
["bitfinex","SOLUSD",1750591816038,152.48038687,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591816241,5.58038687,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591816437,5.58038687,133.39,133.35,1.619]
["bitfinex","SOLUSD",1750591816654,146.9,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591816846,5.58038323,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591817160,5.58038323,133.39,133.35,1.619]
["bitfinex","SOLUSD",1750591817339,146.9,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591817644,5.58161268,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591817844,146.9,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591818448,5.58177523,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591818635,5.58177523,133.39,133.35,1.619]
["bitfinex","SOLUSD",1750591818840,146.9,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591819056,5.58169728,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591819340,146.9,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591819553,5.58178636,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591819744,146.9,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591819942,5.58319112,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591820148,5.58319112,133.39,133.35,1.619]
["bitfinex","SOLUSD",1750591820337,146.9,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591820537,5.58302375,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591820743,5.58302375,133.39,133.35,1.619]
["bitfinex","SOLUSD",1750591820947,146.9,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591821149,5.58304984,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591821338,5.58304984,133.39,133.35,1.619]
["bitfinex","SOLUSD",1750591821542,146.9,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591821761,5.58289995,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591821936,5.58289995,133.39,133.35,1.619]
["bitfinex","SOLUSD",1750591822138,146.9,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591822338,5.58314997,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591822545,5.58314997,133.39,133.35,1.619]
["bitfinex","SOLUSD",1750591822745,146.9,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591822950,5.58325224,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591823245,5.58325224,133.39,133.35,1.619]
["bitfinex","SOLUSD",1750591823449,146.9,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591823634,5.58181346,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591823836,5.58181346,133.39,133.35,1.619]
["bitfinex","SOLUSD",1750591824134,146.9,133.41,133.35,1.619]
["bitfinex","SOLUSD",1750591824335,5.58108107,133.4,133.35,1.619]
["bitfinex","SOLUSD",1750591824536,146.9,133.41,133.36,26.0]
["bitfinex","SOLUSD",1750591824836,5.58188038,133.4,133.36,26.0]
["bitfinex","SOLUSD",1750591825157,146.9,133.41,133.36,26.0]
["bitfinex","SOLUSD",1750591826772,5.58309316,133.4,133.36,26.0]
["bitfinex","SOLUSD",1750591826972,146.9,133.41,133.36,26.0]
["bitfinex","SOLUSD",1750591827266,146.9,133.45,133.38,7.7255]
["bitfinex","SOLUSD",1750591827434,5.58462386,133.44,133.39,7.2]
["bitfinex","SOLUSD",1750591827638,146.9,133.45,133.39,7.2]
["bitfinex","SOLUSD",1750591827832,5.58160929,133.44,133.39,7.2]
["bitfinex","SOLUSD",1750591828032,146.9,133.45,133.39,7.2]
["bitfinex","SOLUSD",1750591828251,5.58133146,133.44,133.39,7.2]
["bitfinex","SOLUSD",1750591828464,146.9,133.45,133.39,7.2]
["bitfinex","SOLUSD",1750591828670,5.58098306,133.44,133.39,7.2]
["bitfinex","SOLUSD",1750591828959,5.58098306,133.43,133.39,7.2]
["bitfinex","SOLUSD",1750591829158,146.9,133.45,133.39,7.2]
["bitfinex","SOLUSD",1750591829359,5.57975114,133.44,133.39,7.2]
["bitfinex","SOLUSD",1750591829542,5.57975114,133.43,133.39,7.2]
["bitfinex","SOLUSD",1750591829736,146.9,133.45,133.39,7.2]
["bitfinex","SOLUSD",1750591829967,5.57925485,133.44,133.39,7.2]
["bitfinex","SOLUSD",1750591830155,5.57925485,133.43,133.39,7.2]
["bitfinex","SOLUSD",1750591830463,146.9,133.45,133.39,7.2]
["bitfinex","SOLUSD",1750591830663,5.57867219,133.44,133.38,14.9255]
["bitfinex","SOLUSD",1750591830963,5.57867219,133.43,133.38,14.9255]
["bitfinex","SOLUSD",1750591831165,146.9,133.45,133.38,14.9255]
["bitfinex","SOLUSD",1750591831369,5.57848647,133.44,133.38,14.9255]
["bitfinex","SOLUSD",1750591831662,5.57848647,133.43,133.38,14.9255]
["bitfinex","SOLUSD",1750591831856,146.9,133.45,133.38,14.9255]
["bitfinex","SOLUSD",1750591832166,5.57654966,133.44,133.38,14.9255]
["bitfinex","SOLUSD",1750591832372,5.57654966,133.43,133.38,14.9255]
["bitfinex","SOLUSD",1750591832554,146.9,133.45,133.38,14.9255]
["bitfinex","SOLUSD",1750591832753,5.57527152,133.44,133.38,14.9255]
["bitfinex","SOLUSD",1750591833068,5.57527152,133.43,133.38,14.9255]
["bitfinex","SOLUSD",1750591833261,5.57572643,133.44,133.38,14.9255]
["bitfinex","SOLUSD",1750591833461,146.9,133.45,133.38,14.9255]
["bitfinex","SOLUSD",1750591833669,5.5745289,133.44,133.38,14.9255]
["bitfinex","SOLUSD",1750591833867,146.9,133.45,133.38,14.9255]
["bitfinex","SOLUSD",1750591834770,5.57515254,133.44,133.38,14.9255]
["bitfinex","SOLUSD",1750591834955,146.9,133.45,133.38,14.9255]
["bitfinex","SOLUSD",1750591835156,5.57515674,133.44,133.38,14.9255]
["bitfinex","SOLUSD",1750591835358,146.9,133.45,133.38,14.9255]
["bitfinex","SOLUSD",1750591835657,5.57496703,133.44,133.38,14.9255]
["bitfinex","SOLUSD",1750591836968,146.9,133.45,133.38,14.9255]
["bitfinex","SOLUSD",1750591848272,172.9,133.48,133.39,26.0]
["bitfinex","SOLUSD",1750591848474,5.56018168,133.47,133.39,26.0]
["bitfinex","SOLUSD",1750591850164,5.56018168,133.47,133.41,26.0]
["bitfinex","SOLUSD",1750591850364,146.9,133.48,133.42,1.6383]
["bitfinex","SOLUSD",1750591850584,146.9,133.48,133.42,27.6383]
["bitfinex","SOLUSD",1750591851488,26.0,133.5,133.42,27.6383]
["bitfinex","SOLUSD",1750591851696,31.55917323,133.5,133.43,6.5657]
["bitfinex","SOLUSD",1750591853174,165.54964886,133.49,133.43,6.5657]
["bitfinex","SOLUSD",1750591854806,5.55469714,133.48,133.42,1.6383]
["bitfinex","SOLUSD",1750591856489,5.5559744,133.48,133.42,1.6383]
["bitfinex","SOLUSD",1750591857280,146.9,133.49,133.42,1.6383]
["bitfinex","SOLUSD",1750591859403,5.55342934,133.48,133.42,1.6383]
["bitfinex","SOLUSD",1750591859697,146.9,133.49,133.42,1.6383]
["bitfinex","SOLUSD",1750591860186,5.5532268,133.48,133.42,1.6383]
["bitfinex","SOLUSD",1750591862303,5.5532268,133.47,133.42,1.6383]
["bitfinex","SOLUSD",1750591862490,18.64964886,133.47,133.42,1.6383]
["bitfinex","SOLUSD",1750591862696,5.5532268,133.46,133.42,1.6383]
["bitfinex","SOLUSD",1750591864285,5.5532268,133.48,133.42,1.6383]
["bitfinex","SOLUSD",1750591864687,5.5532268,133.48,133.43,26.0]
["bitfinex","SOLUSD",1750591864900,146.9,133.49,133.43,26.0]
["bitfinex","SOLUSD",1750591866190,5.56035706,133.48,133.42,1.6383]
["bitfinex","SOLUSD",1750591867603,146.9,133.49,133.42,1.6383]
["bitfinex","SOLUSD",1750591867801,5.56312409,133.48,133.42,1.6383]
["bitfinex","SOLUSD",1750591867997,5.56312409,133.47,133.42,1.6383]
["bitfinex","SOLUSD",1750591868202,18.64964886,133.48,133.42,1.6383]
["bitfinex","SOLUSD",1750591868402,5.56274828,133.48,133.42,1.6383]
["bitfinex","SOLUSD",1750591868601,146.9,133.49,133.42,1.6383]
["bitfinex","SOLUSD",1750591868804,5.56514057,133.48,133.42,1.6383]
["bitfinex","SOLUSD",1750591869021,5.56514057,133.47,133.42,1.6383]
["bitfinex","SOLUSD",1750591869211,5.56514057,133.48,133.42,1.6383]
["bitfinex","SOLUSD",1750591869431,5.56514057,133.47,133.42,1.6383]
["bitfinex","SOLUSD",1750591869593,146.9,133.49,133.42,1.6383]
["bitfinex","SOLUSD",1750591869794,5.56778442,133.48,133.42,1.6383]
["bitfinex","SOLUSD",1750591870050,5.56778442,133.47,133.42,1.6383]
["bitfinex","SOLUSD",1750591870300,146.9,133.49,133.42,1.6383]
["bitfinex","SOLUSD",1750591870611,5.56767155,133.48,133.42,1.6383]
["bitfinex","SOLUSD",1750591870919,5.56767155,133.47,133.42,1.6383]
["bitfinex","SOLUSD",1750591871107,5.56767155,133.46,133.42,1.6383]
["bitfinex","SOLUSD",1750591871312,18.64964886,133.48,133.42,1.6383]
["bitfinex","SOLUSD",1750591871612,5.56691747,133.47,133.42,1.6383]
["bitfinex","SOLUSD",1750591871821,5.56691747,133.46,133.42,1.6383]
["bitfinex","SOLUSD",1750591872024,18.64964886,133.48,133.42,1.6383]
["bitfinex","SOLUSD",1750591872025,5.56691747,133.45,133.42,1.6383]
["bitfinex","SOLUSD",1750591872204,146.9,133.47,133.42,1.6383]
["bitfinex","SOLUSD",1750591872405,5.5677323,133.46,133.42,1.6383]
["bitfinex","SOLUSD",1750591872614,5.56788226,133.45,133.42,1.6383]
["bitfinex","SOLUSD",1750591872814,146.9,133.47,133.42,1.6383]
["bitfinex","SOLUSD",1750591873010,5.56776078,133.46,133.42,1.6383]
["bitfinex","SOLUSD",1750591873216,5.56776078,133.45,133.42,1.6383]
["bitfinex","SOLUSD",1750591873430,146.9,133.47,133.42,1.6383]
["bitfinex","SOLUSD",1750591873730,5.56896543,133.46,133.42,1.6383]
["bitfinex","SOLUSD",1750591873935,5.56896543,133.45,133.42,1.6383]
["bitfinex","SOLUSD",1750591874091,146.9,133.47,133.42,1.6383]
["bitfinex","SOLUSD",1750591874295,5.56883391,133.46,133.42,1.6383]
["bitfinex","SOLUSD",1750591874515,5.56883391,133.45,133.42,1.6383]
["bitfinex","SOLUSD",1750591874723,5.57016879,133.46,133.42,1.6383]
["bitfinex","SOLUSD",1750591875050,5.57006747,133.45,133.42,1.6383]
["bitfinex","SOLUSD",1750591875328,146.9,133.47,133.42,1.6383]
["bitfinex","SOLUSD",1750591875626,5.57040551,133.46,133.42,1.6383]
["bitfinex","SOLUSD",1750591875828,5.57040551,133.45,133.42,1.6383]
["bitfinex","SOLUSD",1750591876016,146.9,133.47,133.42,1.6383]
["bitfinex","SOLUSD",1750591876198,5.57033104,133.46,133.42,1.6383]
["bitfinex","SOLUSD",1750591876399,18.64964886,133.44,133.38,1.5041]
["bitfinex","SOLUSD",1750591876619,5.57033104,133.43,133.38,1.5041]
["bitfinex","SOLUSD",1750591876806,5.57033104,133.42,133.38,1.5041]
["bitfinex","SOLUSD",1750591877009,32.85670609,133.45,133.38,1.5041]
["bitfinex","SOLUSD",1750591877215,7.88062049,133.46,133.38,1.5041]
["bitfinex","SOLUSD",1750591877216,172.9,133.47,133.38,27.5041]
["bitfinex","SOLUSD",1750591877395,5.56981011,133.46,133.38,27.5041]
["bitfinex","SOLUSD",1750591877611,18.64964886,133.43,133.38,1.5041]
["bitfinex","SOLUSD",1750591877815,5.56981011,133.42,133.38,1.5041]
["bitfinex","SOLUSD",1750591878032,26.0,133.43,133.38,1.5041]
["bitfinex","SOLUSD",1750591878427,18.64964886,133.45,133.38,1.5041]
["bitfinex","SOLUSD",1750591878639,5.5678795,133.44,133.38,1.5041]
["bitfinex","SOLUSD",1750591878911,31.5678795,133.43,133.38,1.5041]
["bitfinex","SOLUSD",1750591879135,31.5678795,133.43,133.35,1.5041]
["bitfinex","SOLUSD",1750591879136,24.2178116,133.42,133.35,1.5041]
["bitfinex","SOLUSD",1750591879355,5.56816274,133.41,133.35,1.5041]
["bitfinex","SOLUSD",1750591879525,18.64964886,133.42,133.29,47.7]
["bitfinex","SOLUSD",1750591879526,50.2178116,133.4,133.29,47.7]
["bitfinex","SOLUSD",1750591879730,5.56816274,133.39,133.31,1.5041]
["bitfinex","SOLUSD",1750591879948,5.56816274,133.38,133.31,1.5041]
["bitfinex","SOLUSD",1750591880120,44.64964886,133.4,133.31,1.5041]
["bitfinex","SOLUSD",1750591880326,5.56298732,133.39,133.31,1.5041]
["bitfinex","SOLUSD",1750591880544,5.56298732,133.38,133.31,1.5041]
["bitfinex","SOLUSD",1750591880720,5.56298732,133.39,133.31,1.5041]
["bitfinex","SOLUSD",1750591880919,5.56298732,133.38,133.31,1.5041]
["bitfinex","SOLUSD",1750591881219,5.56298732,133.39,133.31,1.5041]
["bitfinex","SOLUSD",1750591881720,18.64964886,133.38,133.31,1.5041]
["bitfinex","SOLUSD",1750591882152,26.0,133.35,133.31,1.5041]
["bitfinex","SOLUSD",1750591882474,18.64964886,133.34,133.29,13.6684]
["bitfinex","SOLUSD",1750591882847,18.64964886,133.34,133.29,7.18]
["bitfinex","SOLUSD",1750591886156,18.64964886,133.34,133.26,6.2611]
["bitfinex","SOLUSD",1750591886361,26.0,133.31,133.26,6.2611]
["bitfinex","SOLUSD",1750591887859,26.0,133.31,133.25,1.6361]
["bitfinex","SOLUSD",1750591888364,26.0,133.3,133.25,1.6361]
["bitfinex","SOLUSD",1750591889750,18.64964886,133.29,133.22,6.426]
["bitfinex","SOLUSD",1750591890143,18.64964886,133.29,133.21,1.6361]
["bitfinex","SOLUSD",1750591890545,26.0,133.26,133.21,1.6361]
["bitfinex","SOLUSD",1750591891160,26.0,133.25,133.21,1.6361]
["bitfinex","SOLUSD",1750591891978,35.83293896,133.27,133.21,1.6361]
["bitfinex","SOLUSD",1750591892480,9.7877274,133.26,133.21,1.6361]
["bitfinex","SOLUSD",1750591895269,9.7877274,133.26,133.22,26.0]
["bitfinex","SOLUSD",1750591896584,9.7877274,133.26,133.21,1.6361]
["bitfinex","SOLUSD",1750591897867,9.7877274,133.26,133.22,44.64964886]
["bitfinex","SOLUSD",1750591899503,9.7877274,133.26,133.24,1.6109]
["bitfinex","SOLUSD",1750591907683,9.7877274,133.26,133.24,1.6109]
["bitfinex","SOLUSD",1750591914806,9.7877274,133.26,133.22,26.0]
["bitfinex","SOLUSD",1750591918310,9.7877274,133.26,133.23,18.64964886]
["bitfinex","SOLUSD",1750591918531,9.7877274,133.26,133.25,44.64964886]
["bitfinex","SOLUSD",1750591918815,9.7877274,133.26,133.25,53.33184886]
["bitfinex","SOLUSD",1750591925515,9.7877274,133.26,133.25,46.21184886]
["bitfinex","SOLUSD",1750591925719,9.7877274,133.26,133.25,84.91184886]
["bitfinex","SOLUSD",1750591926600,9.7877274,133.26,133.25,83.34964886]
["bitfinex","SOLUSD",1750591926904,9.7877274,133.26,133.2,18.64964886]
["bitfinex","SOLUSD",1750591927111,9.7877274,133.26,133.2,50.22964886]
["bitfinex","SOLUSD",1750591927296,9.7877274,133.26,133.2,31.58]
["bitfinex","SOLUSD",1750591927497,9.7877274,133.26,133.2,57.58]
["bitfinex","SOLUSD",1750591927698,11.3623274,133.26,133.19,7.12]
["bitfinex","SOLUSD",1750591927897,5.55200959,133.25,133.19,38.7]
["bitfinex","SOLUSD",1750591928199,11.3623274,133.26,133.19,64.7]
["bitfinex","SOLUSD",1750591929530,37.3623274,133.26,133.19,7.12]
["bitfinex","SOLUSD",1750591929702,5.54989086,133.25,133.19,7.12]
["bitfinex","SOLUSD",1750591929897,5.54989086,133.24,133.19,7.12]
["bitfinex","SOLUSD",1750591930207,26.0,133.23,133.19,7.12]
["bitfinex","SOLUSD",1750591930809,26.0,133.23,133.15,26.0]
["bitfinex","SOLUSD",1750591931124,26.0,133.23,133.14,38.7]
["bitfinex","SOLUSD",1750591931309,31.54947116,133.23,133.14,38.7]
["bitfinex","SOLUSD",1750591931511,9.63044215,133.22,133.14,64.7]
["bitfinex","SOLUSD",1750591932720,9.63044215,133.22,133.14,33.12]
["bitfinex","SOLUSD",1750591932909,9.63044215,133.22,133.15,18.64964886]
["bitfinex","SOLUSD",1750591934807,9.63044215,133.22,133.14,36.93011094]
["bitfinex","SOLUSD",1750591935007,9.63044215,133.22,133.14,68.51011094]
["bitfinex","SOLUSD",1750591935211,9.63044215,133.22,133.17,26.0]
["bitfinex","SOLUSD",1750591935633,9.63044215,133.22,133.14,10.93011094]
["bitfinex","SOLUSD",1750591935811,9.63044215,133.22,133.15,50.22964886]
["bitfinex","SOLUSD",1750591939526,9.63044215,133.22,133.17,26.0]
["bitfinex","SOLUSD",1750591940611,9.63044215,133.22,133.18,44.64964886]
["bitfinex","SOLUSD",1750591943036,9.63044215,133.22,133.18,76.22964886]
["bitfinex","SOLUSD",1750591944327,9.63044215,133.22,133.18,57.58]
["bitfinex","SOLUSD",1750591944538,9.63044215,133.22,133.19,18.64964886]
["bitfinex","SOLUSD",1750591950149,9.63044215,133.22,133.21,26.0]
["bitfinex","SOLUSD",1750591950349,9.63044215,133.22,133.21,76.20964886]
["bitfinex","SOLUSD",1750591950516,6.3326,133.31,133.26,18.64964886]
["bitfinex","SOLUSD",1750591950836,8.2402,133.34,133.29,26.0]
["bitfinex","SOLUSD",1750591952939,1.5812,133.38,133.3,18.64964886]
["bitfinex","SOLUSD",1750591953452,6.6324,133.39,133.33,26.0]
["bitfinex","SOLUSD",1750591954218,6.6324,133.39,133.32,38.64]
["bitfinex","SOLUSD",1750591955054,6.6324,133.39,133.33,18.64964886]
["bitfinex","SOLUSD",1750591957417,156.41945933,133.4,133.33,18.64964886]
["bitfinex","SOLUSD",1750591958018,156.41945933,133.4,133.36,18.64964886]
["bitfinex","SOLUSD",1750591958019,9.51945933,133.4,133.36,18.64964886]
["bitfinex","SOLUSD",1750591959149,9.51945933,133.4,133.31,29.81032888]
["bitfinex","SOLUSD",1750591959331,146.9,133.39,133.33,7.1]
["bitfinex","SOLUSD",1750591959533,146.9,133.39,133.33,33.1]
["bitfinex","SOLUSD",1750591959840,146.9,133.39,133.33,7.1]
["bitfinex","SOLUSD",1750591961341,146.9,133.39,133.35,26.0]
["bitfinex","SOLUSD",1750591961549,9.51945933,133.4,133.36,18.64964886]
["bitfinex","SOLUSD",1750591962044,6.2999,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750591964331,6.2999,133.42,133.35,26.0]
["bitfinex","SOLUSD",1750591964933,6.2999,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750591967150,6.2999,133.42,133.35,26.0]
["bitfinex","SOLUSD",1750591968459,6.2999,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750591969649,6.2999,133.42,133.35,26.0]
["bitfinex","SOLUSD",1750591970037,27.6425,133.38,133.29,7.1]
["bitfinex","SOLUSD",1750591970239,6.6394,133.37,133.29,7.1]
["bitfinex","SOLUSD",1750591970558,146.9,133.36,133.29,7.1]
["bitfinex","SOLUSD",1750591970777,26.0,133.33,133.29,7.1]
["bitfinex","SOLUSD",1750591971878,26.0,133.33,133.23,8.7363]
["bitfinex","SOLUSD",1750591972163,26.0,133.33,133.25,26.0]
["bitfinex","SOLUSD",1750591972539,26.0,133.33,133.24,18.64964886]
["bitfinex","SOLUSD",1750591973165,26.0,133.33,133.26,18.64964886]
["bitfinex","SOLUSD",1750591975591,18.64964886,133.35,133.25,26.0]
["bitfinex","SOLUSD",1750591975758,26.0,133.33,133.26,26.0]
["bitfinex","SOLUSD",1750591975963,26.0,133.33,133.24,18.64964886]
["bitfinex","SOLUSD",1750591976180,26.0,133.33,133.26,26.0]
["bitfinex","SOLUSD",1750591976395,26.0,133.33,133.24,18.64964886]
["bitfinex","SOLUSD",1750591976888,26.0,133.33,133.24,44.64964886]
["bitfinex","SOLUSD",1750591977685,6.228,133.31,133.24,26.0]
["bitfinex","SOLUSD",1750591977984,7.8228,133.31,133.24,26.0]
["bitfinex","SOLUSD",1750591980891,26.0,133.3,133.23,7.1]
["bitfinex","SOLUSD",1750591981070,146.9,133.29,133.23,7.1]
["bitfinex","SOLUSD",1750591981273,146.9,133.28,133.23,7.1]
["bitfinex","SOLUSD",1750591983689,6.228,133.26,133.19,26.0]
["bitfinex","SOLUSD",1750591983997,26.0,133.22,133.14,18.64964886]
["bitfinex","SOLUSD",1750591984210,26.0,133.21,133.13,47.58]
["bitfinex","SOLUSD",1750591984571,6.228,133.19,133.13,47.58]
["bitfinex","SOLUSD",1750591984876,6.228,133.19,133.13,7.06]
["bitfinex","SOLUSD",1750591985072,174.4948,133.18,133.13,7.06]
["bitfinex","SOLUSD",1750591985274,174.4948,133.18,133.08,7.06]
["bitfinex","SOLUSD",1750591985791,174.4948,133.18,133.08,33.06]
["bitfinex","SOLUSD",1750591986285,6.228,133.13,133.08,7.06]
["bitfinex","SOLUSD",1750591988577,6.228,133.13,133.08,33.06]
["bitfinex","SOLUSD",1750591989794,6.228,133.13,133.09,18.64964886]
["bitfinex","SOLUSD",1750591990090,179.128,133.17,133.08,33.06]
["bitfinex","SOLUSD",1750591990293,146.9,133.16,133.08,33.06]
["bitfinex","SOLUSD",1750591990496,26.0,133.14,133.08,7.06]
["bitfinex","SOLUSD",1750591991795,6.0922,133.11,133.03,7.08]
["bitfinex","SOLUSD",1750591991982,1.6642,133.1,133.04,18.64964886]
["bitfinex","SOLUSD",1750591992170,6.0922,133.11,133.04,44.64964886]
["bitfinex","SOLUSD",1750591996189,6.0922,133.11,133.07,26.0]
["bitfinex","SOLUSD",1750591996374,7.7953,133.15,133.08,18.64964886]
["bitfinex","SOLUSD",1750591996576,7.7953,133.15,133.1,18.64964886]
["bitfinex","SOLUSD",1750591997192,7.7953,133.15,133.09,7.08]
["bitfinex","SOLUSD",1750592001995,26.0,133.14,133.09,7.08]
["bitfinex","SOLUSD",1750592002321,26.0,133.12,133.05,26.0]
["bitfinex","SOLUSD",1750592004433,146.9,133.14,133.06,18.64964886]
["bitfinex","SOLUSD",1750592005401,33.7953,133.15,133.06,18.64964886]
["bitfinex","SOLUSD",1750592007626,7.7953,133.15,133.09,26.0]
["bitfinex","SOLUSD",1750592008617,7.7953,133.15,133.1,25.72964886]
["bitfinex","SOLUSD",1750592009417,146.9,133.18,133.1,25.72964886]
["bitfinex","SOLUSD",1750592011304,6.262,133.22,133.14,18.64964886]
["bitfinex","SOLUSD",1750592011622,32.262,133.22,133.14,18.64964886]
["bitfinex","SOLUSD",1750592013131,6.262,133.22,133.14,18.64964886]
["bitfinex","SOLUSD",1750592017333,26.0,133.2,133.1,27.28394886]
["bitfinex","SOLUSD",1750592017537,26.0,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592018038,31.5242098,133.2,133.1,27.28394886]
["bitfinex","SOLUSD",1750592018346,26.0,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592018646,31.52763646,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592018831,26.0,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592019516,31.53298258,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592020919,5.53298258,133.19,133.13,26.0]
["bitfinex","SOLUSD",1750592021617,26.0,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592021937,5.54028513,133.19,133.13,26.0]
["bitfinex","SOLUSD",1750592022513,26.0,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592022830,5.54478309,133.19,133.13,26.0]
["bitfinex","SOLUSD",1750592023031,26.0,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592023233,5.54473285,133.19,133.13,26.0]
["bitfinex","SOLUSD",1750592023433,26.0,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592023628,5.5479693,133.19,133.13,26.0]
["bitfinex","SOLUSD",1750592023835,26.0,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592024070,5.54863703,133.19,133.13,26.0]
["bitfinex","SOLUSD",1750592024222,26.0,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592024543,5.54888425,133.19,133.13,26.0]
["bitfinex","SOLUSD",1750592024715,26.0,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592024921,5.55471783,133.19,133.13,26.0]
["bitfinex","SOLUSD",1750592025137,26.0,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592025339,5.55468937,133.19,133.13,26.0]
["bitfinex","SOLUSD",1750592025646,26.0,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592025826,5.55519601,133.19,133.13,26.0]
["bitfinex","SOLUSD",1750592026146,26.0,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592026729,5.55808778,133.19,133.13,26.0]
["bitfinex","SOLUSD",1750592027122,5.55727328,133.19,133.13,26.0]
["bitfinex","SOLUSD",1750592027634,26.0,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592028836,152.46524889,133.19,133.1,1.5543]
["bitfinex","SOLUSD",1750592029147,5.56414506,133.18,133.1,1.5543]
["bitfinex","SOLUSD",1750592029327,5.56414506,133.17,133.1,1.5543]
["bitfinex","SOLUSD",1750592029530,5.56414506,133.18,133.11,18.64964886]
["bitfinex","SOLUSD",1750592029722,146.9,133.19,133.11,18.64964886]
["bitfinex","SOLUSD",1750592031350,5.56518581,133.18,133.11,18.64964886]
["bitfinex","SOLUSD",1750592032634,146.9,133.19,133.11,18.64964886]
["bitfinex","SOLUSD",1750592033150,5.56514864,133.18,133.11,18.64964886]
["bitfinex","SOLUSD",1750592033555,146.9,133.19,133.11,18.64964886]
["bitfinex","SOLUSD",1750592033769,146.9,133.19,133.12,26.0]
["bitfinex","SOLUSD",1750592034749,146.9,133.19,133.11,18.64964886]
["bitfinex","SOLUSD",1750592034959,1.5414,133.17,133.09,7.04]
["bitfinex","SOLUSD",1750592035253,146.9,133.16,133.09,7.04]
["bitfinex","SOLUSD",1750592035652,153.5391,133.16,133.09,7.04]
["bitfinex","SOLUSD",1750592036042,172.9,133.15,133.09,7.04]
["bitfinex","SOLUSD",1750592036243,5.56320809,133.14,133.09,7.04]
["bitfinex","SOLUSD",1750592037439,172.9,133.15,133.09,7.04]
["bitfinex","SOLUSD",1750592037852,146.9,133.15,133.09,7.04]
["bitfinex","SOLUSD",1750592040979,26.0,133.17,133.1,18.64964886]
["bitfinex","SOLUSD",1750592041561,153.5391,133.19,133.1,18.64964886]
["bitfinex","SOLUSD",1750592041842,179.5391,133.19,133.1,18.64964886]
["bitfinex","SOLUSD",1750592042064,153.5391,133.19,133.1,18.64964886]
["bitfinex","SOLUSD",1750592042438,179.5391,133.19,133.1,18.64964886]
["bitfinex","SOLUSD",1750592043084,179.5391,133.19,133.09,7.04]
["bitfinex","SOLUSD",1750592043288,5.56770155,133.18,133.09,7.04]
["bitfinex","SOLUSD",1750592046268,5.56951007,133.18,133.09,7.04]
["bitfinex","SOLUSD",1750592046455,5.56951007,133.18,133.11,26.0]
["bitfinex","SOLUSD",1750592046655,172.9,133.19,133.11,26.0]
["bitfinex","SOLUSD",1750592047680,5.57148956,133.18,133.11,26.0]
["bitfinex","SOLUSD",1750592048782,172.9,133.19,133.11,26.0]
["bitfinex","SOLUSD",1750592051406,5.57483782,133.18,133.11,26.0]
["bitfinex","SOLUSD",1750592052575,5.57483782,133.18,133.1,6.1567]
["bitfinex","SOLUSD",1750592052777,5.57483782,133.18,133.09,7.04]
["bitfinex","SOLUSD",1750592052995,5.57483782,133.18,133.09,33.04]
["bitfinex","SOLUSD",1750592053388,5.57483782,133.17,133.09,33.04]
["bitfinex","SOLUSD",1750592053589,5.57483782,133.18,133.09,33.04]
["bitfinex","SOLUSD",1750592053902,5.57483782,133.17,133.09,7.04]
["bitfinex","SOLUSD",1750592054118,152.47483782,133.16,133.09,7.04]
["bitfinex","SOLUSD",1750592054403,172.9,133.16,133.09,7.04]
["bitfinex","SOLUSD",1750592062610,146.9,133.16,133.1,44.64964886]
["bitfinex","SOLUSD",1750592062802,146.9,133.19,133.12,26.0]
["bitfinex","SOLUSD",1750592063014,146.9,133.19,133.13,1.6341]
["bitfinex","SOLUSD",1750592064820,26.0,133.19,133.13,1.6341]
["bitfinex","SOLUSD",1750592065019,26.0,133.19,133.12,26.0]
["bitfinex","SOLUSD",1750592065733,5.58085205,133.18,133.1,46.28374886]
["bitfinex","SOLUSD",1750592068111,152.48085205,133.17,133.1,8.6541]
["bitfinex","SOLUSD",1750592068322,146.9,133.16,133.1,8.6541]
["bitfinex","SOLUSD",1750592068910,5.58048242,133.15,133.1,7.02]
["bitfinex","SOLUSD",1750592069118,172.9,133.16,133.1,7.02]
["bitfinex","SOLUSD",1750592073409,26.0,133.13,133.1,7.02]
["bitfinex","SOLUSD",1750592073628,5.58247737,133.15,133.1,7.02]
["bitfinex","SOLUSD",1750592073844,146.9,133.16,133.1,7.02]
["bitfinex","SOLUSD",1750592074031,5.58344791,133.15,133.1,7.02]
["bitfinex","SOLUSD",1750592074342,146.9,133.16,133.1,7.02]
["bitfinex","SOLUSD",1750592075339,48.54824149,133.22,133.13,24.69164886]
["bitfinex","SOLUSD",1750592075340,6.90271114,133.22,133.13,24.69164886]
["bitfinex","SOLUSD",1750592075543,5.58599061,133.21,133.13,24.69164886]
["bitfinex","SOLUSD",1750592075745,5.58599061,133.2,133.13,24.69164886]
["bitfinex","SOLUSD",1750592075925,26.0,133.22,133.13,24.69164886]
["bitfinex","SOLUSD",1750592076131,5.58625995,133.21,133.13,24.69164886]
["bitfinex","SOLUSD",1750592076333,5.58625995,133.2,133.13,24.69164886]
["bitfinex","SOLUSD",1750592076528,5.58625995,133.21,133.13,24.69164886]
["bitfinex","SOLUSD",1750592076840,5.58625995,133.2,133.13,24.69164886]
["bitfinex","SOLUSD",1750592077039,5.58625995,133.21,133.13,24.69164886]
["bitfinex","SOLUSD",1750592077334,5.58625995,133.2,133.13,24.69164886]
["bitfinex","SOLUSD",1750592077648,26.0,133.22,133.13,6.042]
["bitfinex","SOLUSD",1750592077828,5.58376015,133.21,133.13,6.042]
["bitfinex","SOLUSD",1750592078154,5.58376015,133.2,133.13,6.042]
["bitfinex","SOLUSD",1750592078327,26.0,133.22,133.13,6.042]
["bitfinex","SOLUSD",1750592078524,5.58313714,133.21,133.13,6.042]
["bitfinex","SOLUSD",1750592078722,5.58313714,133.2,133.13,6.042]
["bitfinex","SOLUSD",1750592078952,5.58313714,133.21,133.12,27.5162]
["bitfinex","SOLUSD",1750592079118,24.232786,133.2,133.12,27.5162]
["bitfinex","SOLUSD",1750592079314,18.64964886,133.2,133.12,27.5162]
["bitfinex","SOLUSD",1750592079536,24.232786,133.2,133.12,27.5162]
["bitfinex","SOLUSD",1750592079741,18.64964886,133.2,133.12,27.5162]
["bitfinex","SOLUSD",1750592079939,24.232786,133.2,133.12,27.5162]
["bitfinex","SOLUSD",1750592080143,18.64964886,133.2,133.12,27.5162]
["bitfinex","SOLUSD",1750592080724,146.9,133.21,133.13,26.0]
["bitfinex","SOLUSD",1750592080924,5.58235549,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592081340,146.9,133.21,133.13,26.0]
["bitfinex","SOLUSD",1750592081545,5.58346209,133.2,133.13,26.0]
["bitfinex","SOLUSD",1750592082642,146.9,133.21,133.13,26.0]
["bitfinex","SOLUSD",1750592084444,5.5815659,133.2,133.12,1.5162]
["bitfinex","SOLUSD",1750592085446,146.9,133.21,133.12,1.5162]
["bitfinex","SOLUSD",1750592085630,5.58086635,133.2,133.12,1.5162]
["bitfinex","SOLUSD",1750592085831,26.0,133.19,133.12,1.5162]
["bitfinex","SOLUSD",1750592086030,172.9,133.19,133.12,1.47934161]
["bitfinex","SOLUSD",1750592090566,5.57991892,133.18,133.12,1.47934161]
["bitfinex","SOLUSD",1750592091865,5.57991892,133.17,133.12,1.47934161]
["bitfinex","SOLUSD",1750592092065,146.9,133.16,133.12,1.47934161]
["bitfinex","SOLUSD",1750592092363,5.57877911,133.15,133.1,13.1736]
["bitfinex","SOLUSD",1750592092561,5.57879531,133.15,133.1,7.02]
["bitfinex","SOLUSD",1750592093148,26.0,133.13,133.1,7.02]
["bitfinex","SOLUSD",1750592094173,31.5776672,133.13,133.1,7.02]
["bitfinex","SOLUSD",1750592094356,26.0,133.13,133.1,7.02]
["bitfinex","SOLUSD",1750592094742,31.5776672,133.13,133.1,7.02]
["bitfinex","SOLUSD",1750592094946,26.0,133.13,133.1,7.02]
["bitfinex","SOLUSD",1750592095450,31.5776672,133.13,133.1,7.02]
["bitfinex","SOLUSD",1750592095656,26.0,133.13,133.1,7.02]
["bitfinex","SOLUSD",1750592095880,26.0,133.13,133.06,8.1084]
["bitfinex","SOLUSD",1750592096085,31.5776672,133.13,133.06,8.1084]
["bitfinex","SOLUSD",1750592096255,26.0,133.13,133.06,8.1084]
["bitfinex","SOLUSD",1750592097168,26.0,133.13,133.06,26.75804886]
["bitfinex","SOLUSD",1750592097762,5.5776672,133.16,133.07,20.17754886]
["bitfinex","SOLUSD",1750592097962,146.9,133.15,133.07,20.17754886]
["bitfinex","SOLUSD",1750592099192,146.9,133.15,133.08,26.0]
["bitfinex","SOLUSD",1750592099369,146.9,133.15,133.11,7.7103]
["bitfinex","SOLUSD",1750592099578,26.0,133.18,133.11,14.7103]
["bitfinex","SOLUSD",1750592100874,31.5931879,133.18,133.11,14.7103]
["bitfinex","SOLUSD",1750592101068,18.64964886,133.17,133.11,8.5279]
["bitfinex","SOLUSD",1750592101266,24.24283676,133.17,133.11,8.5279]
["bitfinex","SOLUSD",1750592102086,5.5931879,133.16,133.11,8.5279]
["bitfinex","SOLUSD",1750592102690,5.5931879,133.16,133.11,7.0]
["bitfinex","SOLUSD",1750592102875,146.9,133.15,133.11,7.0]
["bitfinex","SOLUSD",1750592104090,26.0,133.12,133.11,7.0]
["bitfinex","SOLUSD",1750592104601,26.0,133.12,133.08,1.5943]
["bitfinex","SOLUSD",1750592107895,26.0,133.11,133.06,6.96]
["bitfinex","SOLUSD",1750592108666,26.0,133.1,133.06,6.96]
["bitfinex","SOLUSD",1750592109406,26.0,133.06,133.01,42.0707]
["bitfinex","SOLUSD",1750592109583,26.0,133.06,133.01,1.5307]
["bitfinex","SOLUSD",1750592111612,26.0,133.08,133.01,1.5307]
["bitfinex","SOLUSD",1750592114597,26.0,133.04,133.01,1.5307]
["bitfinex","SOLUSD",1750592114809,26.0,133.04,133.0,6.98]
["bitfinex","SOLUSD",1750592116503,146.9,133.06,133.0,6.98]
["bitfinex","SOLUSD",1750592118348,26.0,133.07,133.0,6.98]
["bitfinex","SOLUSD",1750592118349,146.9,133.05,133.0,6.98]
["bitfinex","SOLUSD",1750592119430,26.0,133.04,133.0,6.98]
["bitfinex","SOLUSD",1750592122145,146.9,133.05,133.0,6.98]
["bitfinex","SOLUSD",1750592122353,172.9,133.05,133.0,6.98]
["bitfinex","SOLUSD",1750592123565,146.9,133.04,133.0,6.98]
["bitfinex","SOLUSD",1750592123862,26.0,133.07,133.0,6.98]
["bitfinex","SOLUSD",1750592125236,26.0,133.07,133.01,7.9757]
["bitfinex","SOLUSD",1750592128477,146.9,133.08,133.01,7.9757]
["bitfinex","SOLUSD",1750592134856,26.0,133.05,133.01,1.583]
["bitfinex","SOLUSD",1750592135049,26.0,133.05,133.0,6.98]
["bitfinex","SOLUSD",1750592135370,26.0,133.04,133.0,6.98]
["bitfinex","SOLUSD",1750592135543,26.0,132.99,132.95,1.5514]
["bitfinex","SOLUSD",1750592137576,26.0,132.99,132.94,6.96]
["bitfinex","SOLUSD",1750592140269,26.0,132.99,132.92,1.5514]
["bitfinex","SOLUSD",1750592140270,146.9,132.98,132.92,1.5514]
["bitfinex","SOLUSD",1750592140669,26.0,132.95,132.89,47.56]
["bitfinex","SOLUSD",1750592140862,26.0,132.95,132.89,6.96]
["bitfinex","SOLUSD",1750592149368,26.0,132.95,132.9,0.06731653]
["bitfinex","SOLUSD",1750592150081,26.0,132.94,132.9,0.06731653]
["bitfinex","SOLUSD",1750592159783,26.0,132.92,132.9,0.06731653]
["bitfinex","SOLUSD",1750592160177,26.0,132.91,132.9,0.06731653]
["bitfinex","SOLUSD",1750592162300,44.64964886,132.91,132.9,0.06731653]
["bitfinex","SOLUSD",1750592162503,44.64964886,132.91,132.83,6.96]
["bitfinex","SOLUSD",1750592162688,26.0,132.86,132.82,1.6338821]
["bitfinex","SOLUSD",1750592163303,146.9,132.88,132.82,1.6338821]
["bitfinex","SOLUSD",1750592163486,172.9,132.88,132.82,1.6338821]
["bitfinex","SOLUSD",1750592163801,26.0,132.89,132.83,1.6617]
["bitfinex","SOLUSD",1750592163996,146.9,132.92,132.83,1.6617]
["bitfinex","SOLUSD",1750592164179,148.5257,132.97,132.85,18.64964886]
["bitfinex","SOLUSD",1750592164381,146.9,132.97,132.87,18.64964886]
["bitfinex","SOLUSD",1750592164885,26.0,132.96,132.87,18.64964886]
["bitfinex","SOLUSD",1750592165680,6.6093,133.0,132.87,18.64964886]
["bitfinex","SOLUSD",1750592165983,26.0,132.97,132.86,7.7879]
["bitfinex","SOLUSD",1750592166616,26.0,132.96,132.86,7.7879]
["bitfinex","SOLUSD",1750592167282,18.64964886,132.95,132.86,7.7879]
["bitfinex","SOLUSD",1750592167504,44.64964886,132.95,132.86,7.7879]
["bitfinex","SOLUSD",1750592169285,146.9,132.94,132.86,7.7879]
["bitfinex","SOLUSD",1750592169500,146.9,132.93,132.86,7.7879]
["bitfinex","SOLUSD",1750592170009,172.9,132.92,132.86,7.7879]
["bitfinex","SOLUSD",1750592170307,26.0,132.91,132.86,1.6617]
["bitfinex","SOLUSD",1750592178493,31.55630997,132.91,132.86,1.6617]
["bitfinex","SOLUSD",1750592178698,146.9,132.9,132.84,6.94]
["bitfinex","SOLUSD",1750592178903,26.0,132.87,132.83,1.6533]
["bitfinex","SOLUSD",1750592179110,26.0,132.86,132.83,1.6533]
["bitfinex","SOLUSD",1750592182140,146.9,132.89,132.83,1.6533]
["bitfinex","SOLUSD",1750592184034,146.8,132.89,132.83,1.6533]
["bitfinex","SOLUSD",1750592185133,146.8,132.89,132.84,6.5508]
["bitfinex","SOLUSD",1750592187829,146.8,132.89,132.83,1.6533]
["bitfinex","SOLUSD",1750592199847,146.8,132.89,132.83,8.5733]
["bitfinex","SOLUSD",1750592200063,146.8,132.93,132.84,18.64964886]
["bitfinex","SOLUSD",1750592200351,172.8,132.93,132.84,27.22294886]
["bitfinex","SOLUSD",1750592201450,26.0,132.9,132.83,1.6533]
["bitfinex","SOLUSD",1750592202835,146.8,132.92,132.84,18.64964886]
["bitfinex","SOLUSD",1750592203046,172.8,132.92,132.85,6.0027]
["bitfinex","SOLUSD",1750592205243,5.58630344,132.91,132.85,6.0027]
["bitfinex","SOLUSD",1750592205435,26.0,132.89,132.83,1.6533]
["bitfinex","SOLUSD",1750592206151,31.58630344,132.89,132.83,1.6533]
["bitfinex","SOLUSD",1750592206321,172.8,132.88,132.83,1.6533]
["bitfinex","SOLUSD",1750592211040,146.8,132.88,132.83,1.6533]
["bitfinex","SOLUSD",1750592212154,26.0,132.9,132.83,1.6533]
["bitfinex","SOLUSD",1750592214057,31.58999962,132.9,132.83,1.6533]
["bitfinex","SOLUSD",1750592214250,26.0,132.9,132.83,1.6533]
["bitfinex","SOLUSD",1750592214748,31.58999962,132.9,132.83,1.6533]
["bitfinex","SOLUSD",1750592214951,26.0,132.9,132.83,1.6533]
["bitfinex","SOLUSD",1750592215440,31.58999962,132.9,132.83,1.6533]
["bitfinex","SOLUSD",1750592215639,26.0,132.9,132.83,1.6533]
["bitfinex","SOLUSD",1750592216034,31.58999962,132.9,132.83,1.6533]
["bitfinex","SOLUSD",1750592216237,26.0,132.9,132.83,1.6533]
["bitfinex","SOLUSD",1750592216644,31.58999962,132.9,132.83,1.6533]
["bitfinex","SOLUSD",1750592216855,26.0,132.9,132.83,1.6533]
["bitfinex","SOLUSD",1750592217151,172.8,132.93,132.85,6.3012]
["bitfinex","SOLUSD",1750592217459,5.59118629,132.92,132.85,6.3012]
["bitfinex","SOLUSD",1750592217642,172.8,132.93,132.85,6.3012]
["bitfinex","SOLUSD",1750592218550,5.5907582,132.92,132.85,6.3012]
["bitfinex","SOLUSD",1750592218856,172.8,132.93,132.85,6.3012]
["bitfinex","SOLUSD",1750592220069,172.8,132.93,132.86,1.5512]
["bitfinex","SOLUSD",1750592224358,146.8,132.93,132.86,1.5512]
["bitfinex","SOLUSD",1750592225749,18.64964886,132.91,132.86,1.5512]
["bitfinex","SOLUSD",1750592225957,24.2330847,132.91,132.82,16.5388821]
["bitfinex","SOLUSD",1750592226264,26.0,132.89,132.82,16.5388821]
["bitfinex","SOLUSD",1750592226552,31.58142359,132.89,132.82,16.5388821]
["bitfinex","SOLUSD",1750592226746,5.58142359,132.88,132.82,16.5388821]
["bitfinex","SOLUSD",1750592226946,31.58142359,132.89,132.82,16.5388821]
["bitfinex","SOLUSD",1750592227149,26.0,132.89,132.82,16.5388821]
["bitfinex","SOLUSD",1750592227559,31.58005802,132.89,132.82,16.5388821]
["bitfinex","SOLUSD",1750592229138,5.58005802,132.88,132.82,16.5388821]
["bitfinex","SOLUSD",1750592230755,31.58005802,132.89,132.82,16.5388821]
["bitfinex","SOLUSD",1750592232344,31.58001474,132.89,132.82,16.5388821]
["bitfinex","SOLUSD",1750592232660,26.0,132.89,132.82,16.5388821]
["bitfinex","SOLUSD",1750592232863,31.58052869,132.89,132.82,16.5388821]
["bitfinex","SOLUSD",1750592233570,26.0,132.89,132.82,16.5388821]
["bitfinex","SOLUSD",1750592233739,31.57947883,132.89,132.82,16.5388821]
["bitfinex","SOLUSD",1750592233938,26.0,132.89,132.82,16.5388821]
["bitfinex","SOLUSD",1750592235950,146.8,132.88,132.82,16.5388821]
["bitfinex","SOLUSD",1750592239666,146.8,132.92,132.82,16.5388821]
["bitfinex","SOLUSD",1750592239846,146.8,132.92,132.83,20.18574886]
["bitfinex","SOLUSD",1750592240053,146.8,132.92,132.84,7.9467]
["bitfinex","SOLUSD",1750592248189,26.0,132.89,132.84,7.9467]
["bitfinex","SOLUSD",1750592248679,5.58435698,132.91,132.84,7.9467]
["bitfinex","SOLUSD",1750592248680,31.58435698,132.91,132.84,7.9467]
["bitfinex","SOLUSD",1750592251283,26.0,132.88,132.84,7.9467]
["bitfinex","SOLUSD",1750592252193,26.0,132.89,132.84,7.9467]
["bitfinex","SOLUSD",1750592252693,31.58435698,132.89,132.84,7.9467]
["bitfinex","SOLUSD",1750592252890,26.0,132.89,132.84,1.5361]
["bitfinex","SOLUSD",1750592253389,31.58435698,132.89,132.84,1.5361]
["bitfinex","SOLUSD",1750592253571,146.8,132.88,132.84,1.5361]
["bitfinex","SOLUSD",1750592256693,146.8,132.88,132.84,2.2699474]
["bitfinex","SOLUSD",1750592259480,146.8,132.87,132.84,2.2699474]
["bitfinex","SOLUSD",1750592265493,153.7,132.93,132.85,6.2565]
["bitfinex","SOLUSD",1750592265679,5.58424854,132.92,132.85,6.2565]
["bitfinex","SOLUSD",1750592266776,5.58424854,132.91,132.85,6.2565]
["bitfinex","SOLUSD",1750592266976,5.58424854,132.92,132.85,6.2565]
["bitfinex","SOLUSD",1750592267176,5.58424854,132.91,132.85,6.2565]
["bitfinex","SOLUSD",1750592267394,5.58424854,132.92,132.85,6.2565]
["bitfinex","SOLUSD",1750592270289,5.58424854,132.91,132.85,6.2565]
["bitfinex","SOLUSD",1750592270505,5.58424854,132.92,132.85,6.2565]
["bitfinex","SOLUSD",1750592270889,5.58424854,132.91,132.85,6.2565]
["bitfinex","SOLUSD",1750592271093,5.58424854,132.92,132.85,6.2565]
["bitfinex","SOLUSD",1750592271296,152.38424854,132.91,132.85,6.2565]
["bitfinex","SOLUSD",1750592271480,146.8,132.91,132.85,6.2565]
["bitfinex","SOLUSD",1750592271680,146.8,132.91,132.85,6.9903474]
["bitfinex","SOLUSD",1750592272097,146.8,132.91,132.86,1.5587]
["bitfinex","SOLUSD",1750592273081,146.8,132.95,132.87,18.64964886]
["bitfinex","SOLUSD",1750592273285,146.8,132.95,132.88,1.5587]
["bitfinex","SOLUSD",1750592273492,153.78051919,132.99,132.89,6.3414]
["bitfinex","SOLUSD",1750592273716,5.5862423,132.98,132.9,1.5587]
["bitfinex","SOLUSD",1750592273907,5.5862423,132.97,132.9,1.5587]
["bitfinex","SOLUSD",1750592274207,5.5862423,132.98,132.9,1.5587]
["bitfinex","SOLUSD",1750592275195,5.5862423,132.98,132.91,18.64964886]
["bitfinex","SOLUSD",1750592275395,38.67305242,133.0,132.92,1.5945]
["bitfinex","SOLUSD",1750592275396,5.58030415,133.0,132.92,1.5945]
["bitfinex","SOLUSD",1750592275620,5.58030415,133.0,132.93,6.2167]
["bitfinex","SOLUSD",1750592276198,9.61225901,133.01,132.93,6.2167]
["bitfinex","SOLUSD",1750592276517,9.61225901,133.01,132.94,1.599]
["bitfinex","SOLUSD",1750592276692,15.19256316,133.01,132.94,1.599]
["bitfinex","SOLUSD",1750592276887,9.61225901,133.01,132.94,1.599]
["bitfinex","SOLUSD",1750592277201,31.58030415,133.0,132.94,1.599]
["bitfinex","SOLUSD",1750592277390,26.0,132.99,132.94,1.599]
["bitfinex","SOLUSD",1750592277990,26.0,132.98,132.9,1.599]
["bitfinex","SOLUSD",1750592278190,31.58030415,132.98,132.9,1.599]
["bitfinex","SOLUSD",1750592278493,18.64964886,132.97,132.9,1.599]
["bitfinex","SOLUSD",1750592278723,31.58030415,132.98,132.9,1.599]
["bitfinex","SOLUSD",1750592280509,18.64964886,132.97,132.9,1.599]
["bitfinex","SOLUSD",1750592280710,26.0,132.96,132.9,1.599]
["bitfinex","SOLUSD",1750592280910,26.0,132.94,132.9,1.599]
["bitfinex","SOLUSD",1750592281116,160.66051919,132.99,132.9,1.599]
["bitfinex","SOLUSD",1750592281117,153.68,132.99,132.9,1.599]
["bitfinex","SOLUSD",1750592281427,146.8,132.99,132.92,8.0342]
["bitfinex","SOLUSD",1750592281820,146.8,132.99,132.92,14.9142]
["bitfinex","SOLUSD",1750592283718,35.61225901,133.01,132.92,14.9142]
["bitfinex","SOLUSD",1750592284522,9.61225901,133.01,132.93,18.64964886]
["bitfinex","SOLUSD",1750592284825,9.61225901,133.01,132.98,1.6554]
["bitfinex","SOLUSD",1750592285030,146.8,133.07,133.0,6.5787]
["bitfinex","SOLUSD",1750592285411,172.8,133.07,133.0,6.5787]
["bitfinex","SOLUSD",1750592288632,26.0,133.03,132.98,8.5354]
["bitfinex","SOLUSD",1750592288845,26.0,133.02,132.98,8.5354]
["bitfinex","SOLUSD",1750592292121,201.44964886,133.01,132.92,1.6172]
["bitfinex","SOLUSD",1750592292326,26.0,132.93,132.9,6.1416]
["bitfinex","SOLUSD",1750592292529,26.0,132.93,132.89,1.6172]
["bitfinex","SOLUSD",1750592294637,26.0,132.93,132.87,6.1416]
["bitfinex","SOLUSD",1750592294868,26.0,132.93,132.86,1.6172]
["bitfinex","SOLUSD",1750592295166,18.64964886,132.92,132.86,1.6172]
["bitfinex","SOLUSD",1750592297062,26.0,132.89,132.86,1.6172]
["bitfinex","SOLUSD",1750592297232,26.0,132.89,132.83,6.86]
["bitfinex","SOLUSD",1750592298352,26.0,132.89,132.82,1.5933]
["bitfinex","SOLUSD",1750592300158,31.89245213,132.89,132.82,1.5933]
["bitfinex","SOLUSD",1750592301852,18.64964886,132.88,132.82,1.5933]
["bitfinex","SOLUSD",1750592302031,31.89245213,132.89,132.82,1.5933]
["bitfinex","SOLUSD",1750592302735,26.0,132.87,132.82,1.5933]
["bitfinex","SOLUSD",1750592305145,146.8,132.89,132.82,1.5933]
["bitfinex","SOLUSD",1750592305340,172.8,132.89,132.82,1.5933]
["bitfinex","SOLUSD",1750592320460,154.45247197,132.93,132.83,18.64964886]
["bitfinex","SOLUSD",1750592320681,26.0,132.92,132.83,18.64964886]
["bitfinex","SOLUSD",1750592320861,148.4577,132.93,132.83,18.64964886]
["bitfinex","SOLUSD",1750592321062,18.64964886,132.96,132.83,18.64964886]
["bitfinex","SOLUSD",1750592321063,146.8,132.96,132.88,1.6526]
["bitfinex","SOLUSD",1750592322066,172.8,132.96,132.88,1.6526]
["bitfinex","SOLUSD",1750592323376,146.8,132.96,132.88,1.6526]
["bitfinex","SOLUSD",1750592323582,172.8,132.96,132.88,1.6526]
["bitfinex","SOLUSD",1750592325582,172.8,132.96,132.89,18.64964886]
["bitfinex","SOLUSD",1750592327094,172.8,132.96,132.88,1.6526]
["bitfinex","SOLUSD",1750592328287,26.0,132.92,132.88,1.6526]
["bitfinex","SOLUSD",1750592329678,172.8,132.95,132.88,1.6526]
["bitfinex","SOLUSD",1750592339880,159.49323324,132.99,132.89,44.64964886]
["bitfinex","SOLUSD",1750592340184,31.56712042,132.98,132.89,44.64964886]
["bitfinex","SOLUSD",1750592340388,26.0,132.98,132.89,44.64964886]
["bitfinex","SOLUSD",1750592340581,26.0,132.98,132.9,6.84]
["bitfinex","SOLUSD",1750592340781,31.5664404,132.98,132.9,6.84]
["bitfinex","SOLUSD",1750592341981,26.0,132.95,132.9,6.84]
["bitfinex","SOLUSD",1750592342183,26.0,132.94,132.9,6.84]
["bitfinex","SOLUSD",1750592343671,146.8,132.97,132.9,6.84]
["bitfinex","SOLUSD",1750592343985,172.8,132.97,132.9,6.84]
["bitfinex","SOLUSD",1750592348391,26.0,132.97,132.9,6.84]
["bitfinex","SOLUSD",1750592348590,5.56671953,133.0,132.92,1.6542]
["bitfinex","SOLUSD",1750592349187,26.0,132.99,132.92,1.6542]
["bitfinex","SOLUSD",1750592349699,26.0,132.98,132.92,1.6542]
["bitfinex","SOLUSD",1750592350714,152.58080063,133.01,132.92,1.6542]
["bitfinex","SOLUSD",1750592350998,146.8,133.01,132.92,1.6542]
["bitfinex","SOLUSD",1750592351199,26.0,133.0,132.92,1.6542]
["bitfinex","SOLUSD",1750592351500,26.0,133.0,132.93,18.64964886]
["bitfinex","SOLUSD",1750592351668,5.99496728,133.05,132.96,6.0962]
["bitfinex","SOLUSD",1750592351873,26.0,133.02,132.96,6.0962]
["bitfinex","SOLUSD",1750592352091,26.0,133.02,132.96,12.9162]
["bitfinex","SOLUSD",1750592352276,5.56674519,133.05,132.96,12.9162]
["bitfinex","SOLUSD",1750592352488,5.56674519,133.05,132.97,18.64964886]
["bitfinex","SOLUSD",1750592352875,146.8,133.06,132.98,1.6629]
["bitfinex","SOLUSD",1750592353081,26.0,133.05,132.98,1.6629]
["bitfinex","SOLUSD",1750592353896,26.0,133.05,132.99,18.64964886]
["bitfinex","SOLUSD",1750592355218,6.82,133.08,132.99,18.64964886]
["bitfinex","SOLUSD",1750592355381,146.8,133.1,133.01,18.64964886]
["bitfinex","SOLUSD",1750592355718,26.0,133.07,133.01,18.64964886]
["bitfinex","SOLUSD",1750592357631,146.8,133.1,133.02,6.82]
["bitfinex","SOLUSD",1750592357980,26.0,133.09,133.02,6.82]
["bitfinex","SOLUSD",1750592358288,26.0,133.09,133.03,18.64964886]
["bitfinex","SOLUSD",1750592358499,26.0,133.09,133.04,1.6666]
["bitfinex","SOLUSD",1750592358685,9.57965145,133.13,133.05,24.86624886]
["bitfinex","SOLUSD",1750592358885,9.57965145,133.13,133.05,6.2166]
["bitfinex","SOLUSD",1750592358886,18.64964886,133.12,133.05,6.2166]
["bitfinex","SOLUSD",1750592359091,26.0,133.09,133.04,1.6666]
["bitfinex","SOLUSD",1750592365427,146.8,133.11,133.05,18.64964886]
["bitfinex","SOLUSD",1750592367199,146.8,133.11,133.04,1.6666]
["bitfinex","SOLUSD",1750592370121,146.8,133.11,133.05,18.64964886]
["bitfinex","SOLUSD",1750592375818,146.8,133.11,133.06,6.2674]
["bitfinex","SOLUSD",1750592376020,146.8,133.11,133.07,18.64964886]
["bitfinex","SOLUSD",1750592376205,9.57965145,133.13,133.08,1.5709]
["bitfinex","SOLUSD",1750592378026,9.57965145,133.13,133.09,18.64964886]
["bitfinex","SOLUSD",1750592379611,146.8,133.15,133.09,18.64964886]
["bitfinex","SOLUSD",1750592381033,26.0,133.16,133.09,18.64964886]
["bitfinex","SOLUSD",1750592381225,6.2914,133.19,133.09,44.64964886]
["bitfinex","SOLUSD",1750592381403,26.0,133.17,133.09,44.64964886]
["bitfinex","SOLUSD",1750592382605,191.44964886,133.16,133.08,1.5709]
["bitfinex","SOLUSD",1750592382836,172.8,133.16,133.08,1.5709]
["bitfinex","SOLUSD",1750592384113,172.8,133.16,133.09,18.64964886]
["bitfinex","SOLUSD",1750592384304,146.8,133.16,133.09,44.64964886]
["bitfinex","SOLUSD",1750592384833,146.8,133.16,133.09,48.34647002]
["bitfinex","SOLUSD",1750592385638,146.8,133.16,133.09,44.64964886]
["bitfinex","SOLUSD",1750592386206,26.0,133.16,133.09,44.64964886]
["bitfinex","SOLUSD",1750592387235,26.0,133.16,133.09,26.0]
["bitfinex","SOLUSD",1750592392634,26.0,133.18,133.11,6.1738]
["bitfinex","SOLUSD",1750592393539,31.5532974,133.18,133.11,6.1738]
["bitfinex","SOLUSD",1750592395544,5.5532974,133.17,133.11,6.1738]
["bitfinex","SOLUSD",1750592396349,31.5532974,133.18,133.11,6.1738]
["bitfinex","SOLUSD",1750592396818,31.5532974,133.18,133.12,1.6181]
["bitfinex","SOLUSD",1750592397340,5.5532974,133.17,133.12,1.6181]
["bitfinex","SOLUSD",1750592398232,31.5532974,133.18,133.12,1.6181]
["bitfinex","SOLUSD",1750592401143,26.0,133.18,133.12,1.6181]
["bitfinex","SOLUSD",1750592401536,5.57725441,133.17,133.12,1.6181]
["bitfinex","SOLUSD",1750592401736,31.57725441,133.18,133.12,1.6181]
["bitfinex","SOLUSD",1750592402643,26.0,133.18,133.12,1.6181]
["bitfinex","SOLUSD",1750592403149,31.57881308,133.18,133.12,1.6181]
["bitfinex","SOLUSD",1750592403832,26.0,133.18,133.12,1.6181]
["bitfinex","SOLUSD",1750592404034,31.57973888,133.18,133.12,1.6181]
["bitfinex","SOLUSD",1750592404438,31.57943726,133.18,133.12,1.6181]
["bitfinex","SOLUSD",1750592406747,31.58231292,133.18,133.12,1.6181]
["bitfinex","SOLUSD",1750592408550,26.0,133.18,133.12,1.6181]
["bitfinex","SOLUSD",1750592410353,26.0,133.18,133.12,8.4181]
["bitfinex","SOLUSD",1750592411230,146.8,133.19,133.12,8.4181]
["bitfinex","SOLUSD",1750592413448,5.58870966,133.18,133.12,8.4181]
["bitfinex","SOLUSD",1750592414434,5.58870966,133.17,133.12,8.4181]
["bitfinex","SOLUSD",1750592414652,5.58870966,133.18,133.12,8.4181]
["bitfinex","SOLUSD",1750592414854,5.58870966,133.17,133.12,8.4181]
["bitfinex","SOLUSD",1750592415053,5.58870966,133.18,133.12,8.4181]
["bitfinex","SOLUSD",1750592415253,5.58870966,133.17,133.12,8.4181]
["bitfinex","SOLUSD",1750592415454,152.38870966,133.18,133.12,8.4181]
["bitfinex","SOLUSD",1750592415642,31.58870966,133.17,133.12,8.4181]
["bitfinex","SOLUSD",1750592416548,5.58870966,133.16,133.12,1.6181]
["bitfinex","SOLUSD",1750592416860,5.58870966,133.15,133.12,1.6181]
["bitfinex","SOLUSD",1750592417054,5.58870966,133.16,133.12,1.6181]
["bitfinex","SOLUSD",1750592417265,5.58870966,133.15,133.12,1.6181]
["bitfinex","SOLUSD",1750592417442,5.58870966,133.16,133.12,1.6181]
["bitfinex","SOLUSD",1750592417645,26.0,133.17,133.12,1.6181]
["bitfinex","SOLUSD",1750592417646,5.58870966,133.15,133.12,1.6181]
["bitfinex","SOLUSD",1750592417846,5.58870966,133.16,133.12,1.6181]
["bitfinex","SOLUSD",1750592418945,26.0,133.17,133.12,1.6181]
["bitfinex","SOLUSD",1750592419150,5.59858438,133.16,133.12,1.6181]
["bitfinex","SOLUSD",1750592419341,5.59901681,133.16,133.12,1.6181]
["bitfinex","SOLUSD",1750592419653,26.0,133.17,133.12,1.6181]
["bitfinex","SOLUSD",1750592419863,5.60060281,133.16,133.12,1.6181]
["bitfinex","SOLUSD",1750592420034,5.60060281,133.15,133.12,1.6181]
["bitfinex","SOLUSD",1750592420236,26.0,133.17,133.09,1.519]
["bitfinex","SOLUSD",1750592420553,5.60011419,133.16,133.09,20.16864886]
["bitfinex","SOLUSD",1750592420759,6.95791377,133.19,133.13,1.519]
["bitfinex","SOLUSD",1750592420941,153.75791377,133.23,133.14,25.44964886]
["bitfinex","SOLUSD",1750592421147,26.0,133.19,133.14,6.8]
["bitfinex","SOLUSD",1750592421441,5.60467249,133.18,133.14,6.8]
["bitfinex","SOLUSD",1750592421650,5.60467249,133.17,133.14,6.8]
["bitfinex","SOLUSD",1750592421834,5.60467249,133.16,133.14,6.8]
["bitfinex","SOLUSD",1750592422033,26.0,133.17,133.14,6.8]
["bitfinex","SOLUSD",1750592422236,5.60428818,133.16,133.14,6.8]
["bitfinex","SOLUSD",1750592422436,26.0,133.17,133.14,6.8]
["bitfinex","SOLUSD",1750592422632,6.95791377,133.21,133.14,6.8]
["bitfinex","SOLUSD",1750592422858,31.60637694,133.2,133.14,25.44964886]
["bitfinex","SOLUSD",1750592423160,5.60637694,133.19,133.14,25.44964886]
["bitfinex","SOLUSD",1750592423361,26.0,133.19,133.14,25.44964886]
["bitfinex","SOLUSD",1750592423948,5.60560824,133.18,133.14,25.44964886]
["bitfinex","SOLUSD",1750592424148,26.0,133.19,133.14,25.44964886]
["bitfinex","SOLUSD",1750592424462,5.60517504,133.18,133.14,25.44964886]
["bitfinex","SOLUSD",1750592424661,26.0,133.19,133.14,25.44964886]
["bitfinex","SOLUSD",1750592424848,5.60510853,133.18,133.14,25.44964886]
["bitfinex","SOLUSD",1750592425048,26.0,133.19,133.14,25.44964886]
["bitfinex","SOLUSD",1750592425962,26.0,133.2,133.14,25.44964886]
["bitfinex","SOLUSD",1750592426444,5.60555584,133.19,133.14,25.44964886]
["bitfinex","SOLUSD",1750592426649,26.0,133.2,133.14,25.44964886]
["bitfinex","SOLUSD",1750592427566,5.60549918,133.19,133.14,25.44964886]
["bitfinex","SOLUSD",1750592427762,26.0,133.2,133.14,25.44964886]
["bitfinex","SOLUSD",1750592427959,5.60480952,133.19,133.14,25.44964886]
["bitfinex","SOLUSD",1750592428268,26.0,133.2,133.14,25.44964886]
["bitfinex","SOLUSD",1750592428466,5.60397529,133.19,133.14,25.44964886]
["bitfinex","SOLUSD",1750592428671,26.0,133.2,133.14,25.44964886]
["bitfinex","SOLUSD",1750592428967,5.60460636,133.19,133.14,25.44964886]
["bitfinex","SOLUSD",1750592429139,26.0,133.2,133.14,25.44964886]
["bitfinex","SOLUSD",1750592429341,5.60456721,133.19,133.14,25.44964886]
["bitfinex","SOLUSD",1750592429534,26.0,133.2,133.14,25.44964886]
["bitfinex","SOLUSD",1750592429756,5.60436482,133.19,133.14,25.44964886]
["bitfinex","SOLUSD",1750592429960,26.0,133.2,133.14,25.44964886]
["bitfinex","SOLUSD",1750592431273,26.0,133.2,133.15,18.64964886]
["bitfinex","SOLUSD",1750592431579,146.8,133.21,133.15,44.64964886]
["bitfinex","SOLUSD",1750592434545,146.8,133.21,133.15,18.64964886]
["bitfinex","SOLUSD",1750592438175,146.8,133.21,133.17,18.64964886]
["bitfinex","SOLUSD",1750592439877,48.53929233,133.24,133.17,18.64964886]
["bitfinex","SOLUSD",1750592440081,5.60521308,133.23,133.17,18.64964886]
["bitfinex","SOLUSD",1750592440284,5.60521308,133.22,133.17,18.64964886]
["bitfinex","SOLUSD",1750592440583,5.60521308,133.21,133.17,18.64964886]
["bitfinex","SOLUSD",1750592440879,26.0,133.21,133.14,6.8]
["bitfinex","SOLUSD",1750592441071,31.60512359,133.2,133.14,6.8]
["bitfinex","SOLUSD",1750592441273,5.60512359,133.19,133.14,6.8]
["bitfinex","SOLUSD",1750592441474,26.0,133.19,133.14,6.8]
["bitfinex","SOLUSD",1750592441954,5.60438242,133.18,133.14,6.8]
["bitfinex","SOLUSD",1750592442567,5.60582574,133.18,133.14,6.8]
["bitfinex","SOLUSD",1750592443277,26.0,133.19,133.14,6.8]
["bitfinex","SOLUSD",1750592443458,5.60611464,133.18,133.14,6.8]
["bitfinex","SOLUSD",1750592443666,26.0,133.19,133.14,6.8]
["bitfinex","SOLUSD",1750592443978,5.60597692,133.18,133.14,6.8]
["bitfinex","SOLUSD",1750592444181,26.0,133.19,133.14,6.8]
["bitfinex","SOLUSD",1750592444384,5.60593121,133.18,133.14,6.8]
["bitfinex","SOLUSD",1750592445290,26.0,133.19,133.14,6.8]
["bitfinex","SOLUSD",1750592446088,5.6060611,133.18,133.14,6.8]
["bitfinex","SOLUSD",1750592447191,26.0,133.19,133.14,6.8]
["bitfinex","SOLUSD",1750592447886,26.0,133.19,133.08,89.8]
["bitfinex","SOLUSD",1750592447887,172.8,133.18,133.09,8.2503]
["bitfinex","SOLUSD",1750592448685,5.60371176,133.17,133.09,8.2503]
["bitfinex","SOLUSD",1750592448862,5.60371176,133.16,133.09,8.2503]
["bitfinex","SOLUSD",1750592449066,5.60371176,133.15,133.09,8.2503]
["bitfinex","SOLUSD",1750592449268,179.80761803,133.18,133.09,8.2503]
["bitfinex","SOLUSD",1750592449494,5.60347325,133.17,133.09,8.2503]
["bitfinex","SOLUSD",1750592449693,5.60347325,133.16,133.09,8.2503]
["bitfinex","SOLUSD",1750592449860,5.60347325,133.15,133.09,8.2503]
["bitfinex","SOLUSD",1750592450064,179.80761803,133.18,133.09,8.2503]
["bitfinex","SOLUSD",1750592450265,5.60246835,133.17,133.09,8.2503]
["bitfinex","SOLUSD",1750592450493,5.60246835,133.16,133.09,8.2503]
["bitfinex","SOLUSD",1750592450672,5.60246835,133.15,133.09,8.2503]
["bitfinex","SOLUSD",1750592450870,179.80761803,133.18,133.09,8.2503]
["bitfinex","SOLUSD",1750592451071,5.60120857,133.17,133.09,8.2503]
["bitfinex","SOLUSD",1750592451279,5.60120857,133.16,133.09,8.2503]
["bitfinex","SOLUSD",1750592451470,5.60120857,133.15,133.09,8.2503]
["bitfinex","SOLUSD",1750592451673,26.0,133.14,133.09,8.2503]
["bitfinex","SOLUSD",1750592451878,5.60051539,133.13,133.09,1.6603]
["bitfinex","SOLUSD",1750592452092,26.0,133.14,133.09,1.6603]
["bitfinex","SOLUSD",1750592452293,152.39997306,133.13,133.09,1.6603]
["bitfinex","SOLUSD",1750592452478,146.8,133.13,133.09,1.6603]
["bitfinex","SOLUSD",1750592457187,146.8,133.16,133.09,1.6603]
["bitfinex","SOLUSD",1750592457396,172.8,133.16,133.09,1.6603]
["bitfinex","SOLUSD",1750592458097,5.58923829,133.15,133.09,1.6603]
["bitfinex","SOLUSD",1750592458274,5.58923829,133.15,133.09,71.6603]
["bitfinex","SOLUSD",1750592458481,172.8,133.16,133.09,71.6603]
["bitfinex","SOLUSD",1750592458879,5.58850028,133.15,133.09,71.6603]
["bitfinex","SOLUSD",1750592460497,146.8,133.14,133.09,71.6603]
["bitfinex","SOLUSD",1750592461602,146.8,133.14,133.09,71.6234416]
["bitfinex","SOLUSD",1750592461974,172.8,133.13,133.09,70.0]
["bitfinex","SOLUSD",1750592462279,146.8,133.12,133.09,70.0]
["bitfinex","SOLUSD",1750592463497,154.31210841,133.12,133.09,70.0]
["bitfinex","SOLUSD",1750592464491,26.0,133.1,133.09,70.0]
["bitfinex","SOLUSD",1750592464705,154.31210841,133.12,133.09,70.0]
["bitfinex","SOLUSD",1750592464706,5.57751451,133.11,133.09,70.0]
["bitfinex","SOLUSD",1750592464893,49.64964886,133.1,133.09,58.719001]
["bitfinex","SOLUSD",1750592465098,55.22716337,133.1,133.09,9.74614508]
["bitfinex","SOLUSD",1750592465305,70.75684882,133.1,133.09,9.74614508]
["bitfinex","SOLUSD",1750592465615,70.75684882,133.1,133.09,3.11214508]
["bitfinex","SOLUSD",1750592465616,88.26999682,133.1,133.09,3.11214508]
["bitfinex","SOLUSD",1750592465804,102.29551552,133.1,133.09,3.11214508]
["bitfinex","SOLUSD",1750592466187,26.0,133.03,132.98,14.01019821]
["bitfinex","SOLUSD",1750592466403,26.0,133.02,132.98,14.01019821]
["bitfinex","SOLUSD",1750592468003,26.0,133.02,132.97,8.422]
["bitfinex","SOLUSD",1750592468004,26.0,133.02,132.97,15.94228983]
["bitfinex","SOLUSD",1750592468190,31.0,133.01,132.92,1.642]
["bitfinex","SOLUSD",1750592468387,26.0,132.98,132.92,1.642]
["bitfinex","SOLUSD",1750592468990,31.86748418,132.98,132.92,1.642]
["bitfinex","SOLUSD",1750592469188,31.86748418,132.98,132.91,7.52373271]
["bitfinex","SOLUSD",1750592469385,70.38784506,132.98,132.91,7.52373271]
["bitfinex","SOLUSD",1750592470305,31.86748418,132.98,132.92,18.64964886]
["bitfinex","SOLUSD",1750592470507,26.0,132.97,132.92,18.64964886]
["bitfinex","SOLUSD",1750592471395,26.0,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1750592472307,26.0,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1750592475633,146.9,133.0,132.94,18.64964886]
["bitfinex","SOLUSD",1750592475932,47.5768513,133.07,132.94,18.64964886]
["bitfinex","SOLUSD",1750592475933,7.51499558,133.07,132.98,18.64964886]
["bitfinex","SOLUSD",1750592476431,14.27438869,133.08,132.98,18.64964886]
["bitfinex","SOLUSD",1750592476622,23.47055797,133.08,132.98,18.64964886]
["bitfinex","SOLUSD",1750592476799,26.0,133.05,132.98,18.64964886]
["bitfinex","SOLUSD",1750592477827,5.86820163,133.07,133.0,18.64964886]
["bitfinex","SOLUSD",1750592478011,23.47055797,133.08,133.0,18.64964886]
["bitfinex","SOLUSD",1750592478350,26.0,133.05,133.0,18.64964886]
["bitfinex","SOLUSD",1750592479021,26.0,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1750592481106,26.0,133.05,133.0,26.16844585]
["bitfinex","SOLUSD",1750592482828,55.36986638,133.08,133.0,26.16844585]
["bitfinex","SOLUSD",1750592483124,146.9,133.07,133.0,44.96543833]
["bitfinex","SOLUSD",1750592487229,146.9,133.06,133.0,44.96543833]
["bitfinex","SOLUSD",1750592488353,47.85542172,133.08,133.02,18.64964886]
["bitfinex","SOLUSD",1750592488354,9.19616928,133.08,133.02,18.64964886]
["bitfinex","SOLUSD",1750592488507,9.19616928,133.08,133.03,6.4285]
["bitfinex","SOLUSD",1750592488708,9.19616928,133.08,133.06,18.64964886]
["bitfinex","SOLUSD",1750592490619,9.19616928,133.08,133.05,26.30590002]
["bitfinex","SOLUSD",1750592490820,9.19616928,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1750592492827,9.19616928,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1750592496132,156.09616928,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1750592500830,156.09616928,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1750592501852,156.09616928,133.08,133.04,26.16618524]
["bitfinex","SOLUSD",1750592510838,156.09616928,133.08,133.03,18.79275351]
["bitfinex","SOLUSD",1750592510839,9.19616928,133.08,133.02,82.54981424]
["bitfinex","SOLUSD",1750592512053,9.19616928,133.08,133.02,44.96148166]
["bitfinex","SOLUSD",1750592516763,9.19616928,133.08,133.02,82.54981424]
["bitfinex","SOLUSD",1750592517275,9.19616928,133.08,133.02,86.32097429]
["bitfinex","SOLUSD",1750592518761,9.19616928,133.08,133.03,30.98]
["bitfinex","SOLUSD",1750592518979,9.19616928,133.08,133.04,18.64964886]
["bitfinex","SOLUSD",1750592520765,9.19616928,133.08,133.06,18.64964886]
["bitfinex","SOLUSD",1750592521668,9.19616928,133.08,133.03,30.98]
["bitfinex","SOLUSD",1750592521669,9.19616928,133.08,133.02,7.51766651]
["bitfinex","SOLUSD",1750592521864,5.59775743,133.07,133.02,7.51766651]
["bitfinex","SOLUSD",1750592522053,5.59775743,133.07,133.02,26.3118328]
["bitfinex","SOLUSD",1750592522881,14.79392671,133.08,133.03,18.64964886]
["bitfinex","SOLUSD",1750592523083,9.19616928,133.08,133.03,18.64964886]
["bitfinex","SOLUSD",1750592524581,9.19616928,133.08,133.06,26.0]
["bitfinex","SOLUSD",1750592524776,14.79394141,133.08,133.06,33.51524076]
["bitfinex","SOLUSD",1750592525061,9.19616928,133.08,133.06,33.51524076]
["bitfinex","SOLUSD",1750592525280,14.79394141,133.08,133.06,33.51524076]
["bitfinex","SOLUSD",1750592525477,9.19616928,133.08,133.06,33.51524076]
["bitfinex","SOLUSD",1750592526070,14.79571127,133.08,133.06,7.51524076]
["bitfinex","SOLUSD",1750592526272,9.19616928,133.08,133.06,7.51524076]
["bitfinex","SOLUSD",1750592531886,14.80057974,133.08,133.06,7.51524076]
["bitfinex","SOLUSD",1750592532061,9.19616928,133.08,133.06,7.51524076]
["bitfinex","SOLUSD",1750592532262,5.60465614,133.07,133.06,7.51524076]
["bitfinex","SOLUSD",1750592533467,5.60465614,133.07,133.04,26.30652312]
["bitfinex","SOLUSD",1750592533661,9.19616928,133.08,133.04,26.30652312]
["bitfinex","SOLUSD",1750592533893,5.60556914,133.07,133.04,26.30652312]
["bitfinex","SOLUSD",1750592534114,9.19616928,133.08,133.04,26.30652312]
["bitfinex","SOLUSD",1750592534390,5.60560283,133.07,133.04,26.30652312]
["bitfinex","SOLUSD",1750592534590,9.19616928,133.08,133.04,26.30652312]
["bitfinex","SOLUSD",1750592534793,5.60654435,133.07,133.04,26.30652312]
["bitfinex","SOLUSD",1750592534973,9.19616928,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1750592534974,5.60614571,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1750592535183,1.5085,133.07,133.01,7.51823171]
["bitfinex","SOLUSD",1750592535379,11.88750421,133.06,133.01,7.51823171]
["bitfinex","SOLUSD",1750592535690,5.60560421,133.05,133.01,26.31381098]
["bitfinex","SOLUSD",1750592535996,6.2819,133.06,133.01,26.31381098]
["bitfinex","SOLUSD",1750592536310,5.60798805,133.05,133.01,26.31381098]
["bitfinex","SOLUSD",1750592536592,5.60761303,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750592536774,32.2819,133.06,133.01,7.51823171]
["bitfinex","SOLUSD",1750592536974,5.60727804,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1750592537187,5.60727804,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750592537383,32.2819,133.06,133.01,7.51823171]
["bitfinex","SOLUSD",1750592537596,5.6095876,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1750592537892,5.60967871,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750592538092,32.2819,133.06,133.01,7.51823171]
["bitfinex","SOLUSD",1750592538295,5.60921945,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1750592538489,5.60921945,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750592538691,32.2819,133.06,133.01,7.51823171]
["bitfinex","SOLUSD",1750592538882,5.60803497,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1750592539192,5.60803497,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750592539394,32.2819,133.06,133.01,7.51823171]
["bitfinex","SOLUSD",1750592539695,5.60718025,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1750592539993,5.60718025,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750592540191,5.60684203,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1750592540492,152.50684203,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1750592540792,5.60684203,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750592541094,5.60684203,133.03,133.0,6.72]
["bitfinex","SOLUSD",1750592541302,152.50684203,133.02,132.97,7.52049334]
["bitfinex","SOLUSD",1750592541594,5.60684203,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1750592541979,5.60684203,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1750592542183,5.5940884,133.01,132.96,26.32257993]
["bitfinex","SOLUSD",1750592542395,5.5940884,133.0,132.96,26.32257993]
["bitfinex","SOLUSD",1750592542696,5.5940884,133.01,132.96,26.32257993]
["bitfinex","SOLUSD",1750592542867,39.6444884,133.0,132.95,14.24141011]
["bitfinex","SOLUSD",1750592543075,5.5940884,132.99,132.94,7.52198471]
["bitfinex","SOLUSD",1750592543701,39.6444884,133.0,132.94,7.52198471]
["bitfinex","SOLUSD",1750592544381,47.16338818,133.0,132.93,7.52275633]
["bitfinex","SOLUSD",1750592544581,41.56929978,133.0,132.93,7.52275633]
["bitfinex","SOLUSD",1750592545103,34.0504,133.0,132.94,18.64964886]
["bitfinex","SOLUSD",1750592546787,34.0504,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1750592548497,41.56927534,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1750592548698,41.56927534,133.0,132.93,7.52275633]
["bitfinex","SOLUSD",1750592549220,146.9,133.02,132.95,1.6663]
["bitfinex","SOLUSD",1750592550317,26.0,133.01,132.94,18.64964886]
["bitfinex","SOLUSD",1750592550487,5.5663931,133.01,132.94,18.64964886]
["bitfinex","SOLUSD",1750592550695,26.0,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750592552809,26.0,132.99,132.93,26.32964717]
["bitfinex","SOLUSD",1750592553009,6.1038,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750592555325,153.0038,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750592561136,158.93310076,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750592566834,153.0038,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750592567928,146.9,132.97,132.91,7.52388834]
["bitfinex","SOLUSD",1750592568251,146.9,132.96,132.91,26.3336092]
["bitfinex","SOLUSD",1750592569746,32.1038,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750592570108,26.0,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750592570314,6.1041,133.01,132.94,18.64964886]
["bitfinex","SOLUSD",1750592570628,155.1311,133.03,132.94,18.64964886]
["bitfinex","SOLUSD",1750592570833,26.0,133.0,132.94,18.64964886]
["bitfinex","SOLUSD",1750592571519,155.1311,133.03,132.94,18.64964886]
["bitfinex","SOLUSD",1750592571835,26.0,133.02,132.95,7.52162467]
["bitfinex","SOLUSD",1750592572035,26.0,133.0,132.96,18.64964886]
["bitfinex","SOLUSD",1750592572337,26.0,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1750592574228,26.0,133.0,132.95,26.32568634]
["bitfinex","SOLUSD",1750592580539,31.56720108,133.0,132.95,26.32568634]
["bitfinex","SOLUSD",1750592580839,26.0,133.0,132.95,26.32568634]
["bitfinex","SOLUSD",1750592581041,31.56720108,133.0,132.95,26.32568634]
["bitfinex","SOLUSD",1750592581226,26.0,133.0,132.95,26.32568634]
["bitfinex","SOLUSD",1750592581428,31.56720108,133.0,132.95,26.32568634]
["bitfinex","SOLUSD",1750592581611,26.0,133.0,132.95,26.32568634]
["bitfinex","SOLUSD",1750592582021,31.56720108,133.0,132.95,26.32568634]
["bitfinex","SOLUSD",1750592583044,31.56720108,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1750592583244,5.56720108,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750592583644,31.56720108,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1750592584048,5.56720108,133.0,132.96,18.64964886]
["bitfinex","SOLUSD",1750592584261,146.9,133.01,132.96,18.64964886]
["bitfinex","SOLUSD",1750592584425,26.0,133.04,132.96,18.64964886]
["bitfinex","SOLUSD",1750592584623,5.59113357,133.03,132.97,1.5317]
["bitfinex","SOLUSD",1750592584831,31.59113357,133.04,133.0,18.64964886]
["bitfinex","SOLUSD",1750592585034,5.59113357,133.03,133.0,18.64964886]
["bitfinex","SOLUSD",1750592585728,5.59176823,133.03,133.0,18.64964886]
["bitfinex","SOLUSD",1750592587151,5.59176823,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1750592588458,31.59176823,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750592590333,26.0,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750592591560,31.58436897,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750592591746,5.58436897,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592593357,5.58436897,133.03,132.98,26.16957666]
["bitfinex","SOLUSD",1750592593551,26.0,133.04,132.99,18.64964886]
["bitfinex","SOLUSD",1750592593765,31.58122693,133.04,132.99,18.64964886]
["bitfinex","SOLUSD",1750592593963,31.58122693,133.04,132.98,26.31974732]
["bitfinex","SOLUSD",1750592602161,31.58122693,133.04,132.99,18.64964886]
["bitfinex","SOLUSD",1750592603954,31.58122693,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1750592606156,31.58122693,133.04,132.99,18.64964886]
["bitfinex","SOLUSD",1750592608169,26.0,133.04,132.99,18.64964886]
["bitfinex","SOLUSD",1750592608371,31.58730955,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1750592611270,5.58730955,133.04,133.01,18.64964886]
["bitfinex","SOLUSD",1750592611467,18.73744288,133.07,133.01,18.64964886]
["bitfinex","SOLUSD",1750592611647,44.73744288,133.07,133.01,18.64964886]
["bitfinex","SOLUSD",1750592612572,5.58730955,133.06,133.01,18.64964886]
["bitfinex","SOLUSD",1750592612879,44.73744288,133.07,133.03,18.64964886]
["bitfinex","SOLUSD",1750592614779,44.73744288,133.07,133.0,18.79686856]
["bitfinex","SOLUSD",1750592614780,5.58730955,133.06,133.0,18.79686856]
["bitfinex","SOLUSD",1750592614958,5.58730955,133.05,133.0,18.79686856]
["bitfinex","SOLUSD",1750592615159,5.58730955,133.06,133.0,18.79686856]
["bitfinex","SOLUSD",1750592615372,5.58730955,133.05,133.0,18.79686856]
["bitfinex","SOLUSD",1750592615573,5.58730955,133.06,133.0,18.79686856]
["bitfinex","SOLUSD",1750592615881,5.58730955,133.05,133.0,18.79686856]
["bitfinex","SOLUSD",1750592616055,5.58730955,133.06,133.0,18.79686856]
["bitfinex","SOLUSD",1750592616251,5.58730955,133.05,132.99,26.16901121]
["bitfinex","SOLUSD",1750592616459,5.58730955,133.04,133.0,18.64964886]
["bitfinex","SOLUSD",1750592616647,5.58730955,133.06,133.0,18.64964886]
["bitfinex","SOLUSD",1750592616848,5.58730955,133.05,132.99,18.64964886]
["bitfinex","SOLUSD",1750592617169,5.58730955,133.04,132.99,18.64964886]
["bitfinex","SOLUSD",1750592617371,5.58730955,133.03,133.0,7.51856112]
["bitfinex","SOLUSD",1750592617568,5.58730955,133.05,133.0,7.51856112]
["bitfinex","SOLUSD",1750592617778,31.58730955,133.04,132.98,7.5199278]
["bitfinex","SOLUSD",1750592617973,5.58730955,133.03,132.97,7.52034249]
["bitfinex","SOLUSD",1750592618279,5.58730955,133.02,132.97,7.52034249]
["bitfinex","SOLUSD",1750592618574,31.58730955,133.01,132.95,7.52162467]
["bitfinex","SOLUSD",1750592618778,5.58730955,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1750592619356,5.58730955,132.99,132.96,18.64964886]
["bitfinex","SOLUSD",1750592619555,5.58730955,133.02,132.96,18.64964886]
["bitfinex","SOLUSD",1750592619784,5.58730955,133.01,132.96,18.64964886]
["bitfinex","SOLUSD",1750592620078,5.58730955,133.02,132.96,18.64964886]
["bitfinex","SOLUSD",1750592620277,5.58730955,133.01,132.96,18.64964886]
["bitfinex","SOLUSD",1750592620461,5.58730955,133.02,132.96,44.64964886]
["bitfinex","SOLUSD",1750592620666,5.58730955,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1750592620881,6.5259,133.03,132.97,7.52049334]
["bitfinex","SOLUSD",1750592620882,5.58730955,133.02,132.97,7.52049334]
["bitfinex","SOLUSD",1750592621988,5.58730955,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1750592622181,5.58730955,133.02,132.97,7.52049334]
["bitfinex","SOLUSD",1750592622482,5.58730955,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1750592622682,5.58730955,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1750592622872,13.10514437,133.02,132.95,7.52162467]
["bitfinex","SOLUSD",1750592623060,5.59253875,133.01,132.95,7.52162467]
["bitfinex","SOLUSD",1750592623259,5.59253875,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1750592623460,5.59253875,133.01,132.95,7.52162467]
["bitfinex","SOLUSD",1750592623668,5.59317941,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1750592623864,5.59317941,133.02,132.95,7.52162467]
["bitfinex","SOLUSD",1750592624158,5.59317941,133.01,132.95,7.52162467]
["bitfinex","SOLUSD",1750592624467,31.59317941,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1750592624664,26.0,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1750592624862,31.59317941,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1750592625066,5.59317941,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750592625860,5.59317941,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1750592626066,5.59317941,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750592626275,5.59317941,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1750592626478,5.59317941,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750592626678,5.59317941,132.98,132.94,6.7]
["bitfinex","SOLUSD",1750592626880,5.59317941,132.97,132.94,14.22200093]
["bitfinex","SOLUSD",1750592627076,5.59317941,132.98,132.94,7.52200093]
["bitfinex","SOLUSD",1750592627270,5.59317941,132.97,132.94,7.52200093]
["bitfinex","SOLUSD",1750592627471,5.59317941,132.98,132.94,7.52200093]
["bitfinex","SOLUSD",1750592627682,5.59317941,132.97,132.94,7.52200093]
["bitfinex","SOLUSD",1750592627869,5.59317941,132.98,132.94,7.52200093]
["bitfinex","SOLUSD",1750592628069,5.59317941,132.97,132.94,7.52200093]
["bitfinex","SOLUSD",1750592628285,5.59317941,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750592629788,146.9,132.99,132.94,18.64964886]
["bitfinex","SOLUSD",1750592630487,146.9,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750592632375,146.9,132.99,132.93,26.32964717]
["bitfinex","SOLUSD",1750592646513,5.57673592,132.98,132.93,26.32964717]
["bitfinex","SOLUSD",1750592646702,146.9,132.99,132.93,26.32964717]
["bitfinex","SOLUSD",1750592646900,5.57570084,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750592647909,166.74108656,132.99,132.93,7.52275633]
["bitfinex","SOLUSD",1750592648587,5.57545208,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750592649791,172.9,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1750592650291,26.0,132.93,132.89,6.68]
["bitfinex","SOLUSD",1750592650603,26.0,132.93,132.89,14.20483421]
["bitfinex","SOLUSD",1750592650995,12.08710639,132.95,132.91,1.5955]
["bitfinex","SOLUSD",1750592652222,12.08710639,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1750592653721,162.88710639,132.97,132.92,7.52332229]
["bitfinex","SOLUSD",1750592655797,136.88710639,132.97,132.93,18.64964886]
["bitfinex","SOLUSD",1750592656199,136.88710639,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1750592656633,26.0,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1750592656930,162.88710639,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1750592657625,162.88710639,132.99,132.93,26.17240519]
["bitfinex","SOLUSD",1750592659111,162.88710639,132.99,132.93,44.97929603]
["bitfinex","SOLUSD",1750592659904,136.88710639,132.99,132.94,1.6598]
["bitfinex","SOLUSD",1750592660102,11.74343527,133.0,132.95,18.64964886]
["bitfinex","SOLUSD",1750592660305,11.74343527,133.0,132.95,25.32964886]
["bitfinex","SOLUSD",1750592660727,11.74343527,133.0,132.97,20.22824886]
["bitfinex","SOLUSD",1750592661098,11.74343527,133.0,132.99,18.64964886]
["bitfinex","SOLUSD",1750592663146,11.74343527,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1750592673744,11.74343527,133.0,132.95,6.68]
["bitfinex","SOLUSD",1750592674252,136.88710639,132.99,132.95,14.20138292]
["bitfinex","SOLUSD",1750592674753,136.88710639,132.99,132.95,7.52138292]
["bitfinex","SOLUSD",1750592674961,136.88710639,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1750592680247,136.88710639,132.99,132.94,26.17183932]
["bitfinex","SOLUSD",1750592680644,136.88710639,132.99,132.94,44.97731547]
["bitfinex","SOLUSD",1750592681659,136.88710639,132.99,132.95,18.64964886]
["bitfinex","SOLUSD",1750592681854,11.74343527,133.0,132.95,18.64964886]
["bitfinex","SOLUSD",1750592683467,11.74343527,133.0,132.97,18.64964886]
["bitfinex","SOLUSD",1750592685034,11.74343527,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1750592696362,11.74343527,133.0,132.99,26.16901121]
["bitfinex","SOLUSD",1750592696666,11.74343527,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1750592702366,138.50070639,133.08,133.0,18.64964886]
["bitfinex","SOLUSD",1750592703596,138.50070639,133.08,133.02,18.64964886]
["bitfinex","SOLUSD",1750592703873,6.3641,133.09,133.02,18.64964886]
["bitfinex","SOLUSD",1750592704051,6.3641,133.09,133.02,25.30964886]
["bitfinex","SOLUSD",1750592705470,13.87783933,133.09,133.03,7.5171014]
["bitfinex","SOLUSD",1750592705848,19.45691158,133.09,133.03,7.5171014]
["bitfinex","SOLUSD",1750592707355,13.87783933,133.09,133.03,7.5171014]
["bitfinex","SOLUSD",1750592708158,19.45691158,133.09,133.03,7.5171014]
["bitfinex","SOLUSD",1750592709067,136.88710639,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1750592709270,5.57907225,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1750592711783,5.57907225,133.07,133.02,14.17743699]
["bitfinex","SOLUSD",1750592712581,136.88710639,133.08,133.02,14.17743699]
["bitfinex","SOLUSD",1750592713286,136.88710639,133.08,133.02,32.97160328]
["bitfinex","SOLUSD",1750592714176,136.88710639,133.08,133.03,18.64964886]
["bitfinex","SOLUSD",1750592715189,136.88710639,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1750592718651,136.88710639,133.08,133.03,7.51709786]
["bitfinex","SOLUSD",1750592718769,5.57075399,133.07,133.03,7.51709786]
["bitfinex","SOLUSD",1750592719686,144.40170397,133.08,133.03,7.51709786]
["bitfinex","SOLUSD",1750592720558,5.5715481,133.07,133.03,7.51709786]
["bitfinex","SOLUSD",1750592725611,26.0,133.1,133.04,18.64964886]
["bitfinex","SOLUSD",1750592725815,5.58613207,133.09,133.04,18.64964886]
["bitfinex","SOLUSD",1750592726132,26.0,133.1,133.04,18.64964886]
["bitfinex","SOLUSD",1750592726133,5.58613207,133.08,133.04,18.64964886]
["bitfinex","SOLUSD",1750592726282,5.58613207,133.09,133.04,18.64964886]
["bitfinex","SOLUSD",1750592726600,5.58613207,133.08,133.04,18.64964886]
["bitfinex","SOLUSD",1750592726794,5.58613207,133.07,133.04,18.64964886]
["bitfinex","SOLUSD",1750592726998,26.0,133.1,133.04,18.64964886]
["bitfinex","SOLUSD",1750592727201,5.59044104,133.09,133.04,18.64964886]
["bitfinex","SOLUSD",1750592727501,5.59044104,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1750592727798,142.47754743,133.07,133.02,6.66]
["bitfinex","SOLUSD",1750592728004,5.59044104,133.06,133.02,14.17746995]
["bitfinex","SOLUSD",1750592728201,5.59044104,133.06,133.01,18.64964886]
["bitfinex","SOLUSD",1750592728202,5.59044104,133.05,133.01,7.51808671]
["bitfinex","SOLUSD",1750592728386,5.59044104,133.04,133.01,7.51808671]
["bitfinex","SOLUSD",1750592728584,5.59044104,133.03,133.01,7.51808671]
["bitfinex","SOLUSD",1750592728900,176.1144467,133.07,133.01,7.51808671]
["bitfinex","SOLUSD",1750592728901,5.59044104,133.06,133.01,7.51808671]
["bitfinex","SOLUSD",1750592729097,5.59044104,133.05,133.01,7.51808671]
["bitfinex","SOLUSD",1750592729400,5.59044104,133.04,133.01,7.51808671]
["bitfinex","SOLUSD",1750592729603,5.59044104,133.03,133.01,7.51808671]
["bitfinex","SOLUSD",1750592729804,7.51552041,133.06,133.01,7.51808671]
["bitfinex","SOLUSD",1750592730008,5.59361155,133.05,133.01,7.51808671]
["bitfinex","SOLUSD",1750592730208,5.59361155,133.04,133.01,7.51808671]
["bitfinex","SOLUSD",1750592730386,5.59361155,133.03,133.01,7.51808671]
["bitfinex","SOLUSD",1750592730586,7.51552041,133.06,133.01,7.51808671]
["bitfinex","SOLUSD",1750592730787,5.59407384,133.05,133.01,7.51808671]
["bitfinex","SOLUSD",1750592730985,5.59407384,133.04,133.01,7.51808671]
["bitfinex","SOLUSD",1750592731290,7.51552041,133.06,133.01,7.51808671]
["bitfinex","SOLUSD",1750592731291,5.59407384,133.03,133.01,7.51808671]
["bitfinex","SOLUSD",1750592731485,7.51552041,133.06,133.01,7.51808671]
["bitfinex","SOLUSD",1750592731685,5.59697175,133.05,133.01,7.51808671]
["bitfinex","SOLUSD",1750592731890,5.59697175,133.04,133.01,7.51808671]
["bitfinex","SOLUSD",1750592732108,5.59697175,133.03,133.01,7.51808671]
["bitfinex","SOLUSD",1750592732404,7.51552041,133.06,133.01,7.51808671]
["bitfinex","SOLUSD",1750592732704,5.59722451,133.05,133.01,7.51808671]
["bitfinex","SOLUSD",1750592732902,142.4843309,133.04,132.97,25.43986783]
["bitfinex","SOLUSD",1750592733087,5.59722451,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592733289,5.59722451,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592733487,5.59722451,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1750592733689,5.59722451,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592733910,5.59722451,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592734096,5.59722451,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1750592734291,144.40374813,133.04,132.98,7.5199278]
["bitfinex","SOLUSD",1750592734292,5.59722451,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592734495,5.59722451,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592734697,5.59722451,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1750592734994,5.59722451,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592735194,5.59722451,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592735392,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592735591,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592735794,5.59351722,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1750592736086,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592736286,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592736486,5.59351722,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1750592736704,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592736909,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592737082,5.59351722,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1750592737287,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592737599,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592737908,5.59351722,133.03,132.99,18.64964886]
["bitfinex","SOLUSD",1750592738909,5.59351722,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750592741304,5.59351722,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1750592741498,5.59351722,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750592741699,5.59351722,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1750592741898,5.59351722,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750592742100,5.59351722,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1750592742298,5.59351722,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750592742593,5.59351722,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1750592742910,5.59351722,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750592743116,5.59351722,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1750592743292,5.59351722,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750592745902,5.59351722,133.03,132.97,6.64]
["bitfinex","SOLUSD",1750592746104,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592746319,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592746617,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592746818,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592747001,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592747319,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592747515,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592747716,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592748021,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592748197,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592748398,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592748634,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592749405,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592749722,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592750319,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592750526,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592750821,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592751120,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592751324,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592751625,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592751819,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592752011,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592752204,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592752400,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592752597,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592753022,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592753215,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592753525,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592753727,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592753926,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592754226,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592754429,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592755004,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592755219,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592755405,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592755714,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592755915,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592756147,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592756330,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592756509,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592756709,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592756906,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592757101,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592757303,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592757519,5.59351722,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750592757718,5.59351722,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1750592757912,26.0,133.0,132.94,18.80541507]
["bitfinex","SOLUSD",1750592758103,31.59351722,133.0,132.94,18.80541507]
["bitfinex","SOLUSD",1750592758510,5.59351722,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750592758913,5.59351722,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1750592759112,13.11296608,132.99,132.93,7.52275633]
["bitfinex","SOLUSD",1750592759338,5.59351722,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750592760531,11.46973243,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750592761928,26.0,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1750592762119,33.52049874,132.97,132.92,7.52318599]
["bitfinex","SOLUSD",1750592762323,39.11401596,132.97,132.92,7.52318599]
["bitfinex","SOLUSD",1750592763016,26.0,132.93,132.88,1.5525]
["bitfinex","SOLUSD",1750592763341,26.0,132.93,132.88,9.07794892]
["bitfinex","SOLUSD",1750592763557,26.0,132.91,132.88,9.07794892]
["bitfinex","SOLUSD",1750592764033,26.0,132.91,132.87,114.67683284]
["bitfinex","SOLUSD",1750592765731,12.85005552,132.98,132.89,1.666]
["bitfinex","SOLUSD",1750592765936,5.55240158,132.99,132.91,18.64964886]
["bitfinex","SOLUSD",1750592766134,19.70969806,133.03,132.91,18.64964886]
["bitfinex","SOLUSD",1750592766323,26.0,133.0,132.91,18.64964886]
["bitfinex","SOLUSD",1750592767210,19.72640158,133.03,132.93,18.64964886]
["bitfinex","SOLUSD",1750592767409,12.19240158,133.03,132.94,1.666]
["bitfinex","SOLUSD",1750592767713,26.0,133.0,132.95,18.64964886]
["bitfinex","SOLUSD",1750592767911,26.0,133.0,132.94,1.666]
["bitfinex","SOLUSD",1750592768113,26.0,132.99,132.93,6.64]
["bitfinex","SOLUSD",1750592769235,33.51941205,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1750592770931,26.0,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1750592771827,26.0,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1750592773441,33.51891422,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1750592777043,136.88710639,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1750592780042,26.0,132.97,132.93,14.16255305]
["bitfinex","SOLUSD",1750592780222,31.56318205,132.97,132.93,14.16255305]
["bitfinex","SOLUSD",1750592780417,31.56318205,132.97,132.9,8.0397]
["bitfinex","SOLUSD",1750592780643,136.88710639,132.96,132.9,8.0397]
["bitfinex","SOLUSD",1750592781624,136.88710639,132.96,132.91,7.52367072]
["bitfinex","SOLUSD",1750592785949,136.88710639,132.96,132.92,18.64964886]
["bitfinex","SOLUSD",1750592787741,136.88710639,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1750592789250,136.88710639,132.96,132.91,7.52388834]
["bitfinex","SOLUSD",1750592790642,175.20829548,132.96,132.9,9.19027297]
["bitfinex","SOLUSD",1750592790849,26.0,132.94,132.9,9.19027297]
["bitfinex","SOLUSD",1750592791653,26.0,132.94,132.9,1.666]
["bitfinex","SOLUSD",1750592791654,25.8046512,132.94,132.9,1.666]
["bitfinex","SOLUSD",1750592791946,25.8046512,132.94,132.87,137.97588224]
["bitfinex","SOLUSD",1750592791947,136.88710639,132.93,132.87,109.5406962]
["bitfinex","SOLUSD",1750592792151,136.88710639,132.92,132.87,109.5406962]
["bitfinex","SOLUSD",1750592792341,136.88710639,132.91,132.87,1.5039]
["bitfinex","SOLUSD",1750592793453,136.88710639,132.91,132.87,9.03000397]
["bitfinex","SOLUSD",1750592793646,162.88710639,132.91,132.87,9.03000397]
["bitfinex","SOLUSD",1750592795059,162.88710639,132.91,132.86,7.52671985]
["bitfinex","SOLUSD",1750592799554,162.88710639,132.91,132.86,26.34351948]
["bitfinex","SOLUSD",1750592800143,201.21104562,132.91,132.84,1.5039]
["bitfinex","SOLUSD",1750592800332,142.46027102,132.9,132.84,1.5039]
["bitfinex","SOLUSD",1750592800547,136.88710639,132.9,132.84,9.03163037]
["bitfinex","SOLUSD",1750592800862,144.41167338,132.9,132.84,9.03163037]
["bitfinex","SOLUSD",1750592801934,144.41226942,132.89,132.84,7.52773037]
["bitfinex","SOLUSD",1750592802334,136.88710639,132.89,132.84,7.52773037]
["bitfinex","SOLUSD",1750592802536,136.88710639,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1750592803149,136.88710639,132.89,132.84,7.52773037]
["bitfinex","SOLUSD",1750592803936,136.88710639,132.89,132.83,26.17806864]
["bitfinex","SOLUSD",1750592804548,136.88710639,132.89,132.83,44.9991181]
["bitfinex","SOLUSD",1750592809248,136.88710639,132.89,132.83,82.64121702]
["bitfinex","SOLUSD",1750592809455,13.4262373,132.91,132.85,18.64964886]
["bitfinex","SOLUSD",1750592810456,114.73260865,132.98,132.89,18.64964886]
["bitfinex","SOLUSD",1750592810656,26.0,132.95,132.89,18.64964886]
["bitfinex","SOLUSD",1750592810854,38.73188298,132.95,132.89,20.25734886]
["bitfinex","SOLUSD",1750592811356,38.73188298,132.95,132.9,7.52445447]
["bitfinex","SOLUSD",1750592814548,46.25378907,132.95,132.88,7.52515827]
["bitfinex","SOLUSD",1750592814758,46.25378907,132.95,132.87,14.14592438]
["bitfinex","SOLUSD",1750592815772,26.0,132.91,132.86,32.3877]
["bitfinex","SOLUSD",1750592816968,26.0,132.91,132.87,7.52614611]
["bitfinex","SOLUSD",1750592825485,114.73260865,132.9,132.85,7.52712412]
["bitfinex","SOLUSD",1750592825696,140.73260865,132.9,132.85,7.52712412]
["bitfinex","SOLUSD",1750592826683,148.25743111,132.9,132.84,7.52785305]
["bitfinex","SOLUSD",1750592826902,120.31498386,132.89,132.83,7.52835946]
["bitfinex","SOLUSD",1750592827065,5.58237521,132.88,132.83,7.52835946]
["bitfinex","SOLUSD",1750592827493,114.73260865,132.89,132.83,7.52835946]
["bitfinex","SOLUSD",1750592827896,26.0,132.86,132.83,7.52835946]
["bitfinex","SOLUSD",1750592828571,26.0,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1750592830699,12.41017426,132.87,132.81,18.64964886]
["bitfinex","SOLUSD",1750592831101,12.41017426,132.87,132.8,7.53012048]
["bitfinex","SOLUSD",1750592831579,12.41017426,132.87,132.82,7.52898659]
["bitfinex","SOLUSD",1750592833006,12.41017426,132.87,132.82,26.35145308]
["bitfinex","SOLUSD",1750592833784,12.41017426,132.87,132.83,18.64964886]
["bitfinex","SOLUSD",1750592833988,12.41017426,132.87,132.85,18.64964886]
["bitfinex","SOLUSD",1750592834193,12.41017426,132.87,132.84,27.5747]
["bitfinex","SOLUSD",1750592834194,12.41017426,132.87,132.86,49.42964886]
["bitfinex","SOLUSD",1750592835909,12.41017426,132.87,132.86,56.95636871]
["bitfinex","SOLUSD",1750592836420,6.4637,132.97,132.9,18.64964886]
["bitfinex","SOLUSD",1750592836714,6.4637,132.97,132.89,26.0]
["bitfinex","SOLUSD",1750592836715,32.4637,132.97,132.92,18.64964886]
["bitfinex","SOLUSD",1750592836889,12.05680396,132.97,132.92,18.64964886]
["bitfinex","SOLUSD",1750592837089,6.4637,132.97,132.92,18.64964886]
["bitfinex","SOLUSD",1750592838389,6.4637,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1750592839005,11.98754371,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750592840910,26.0,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1750592841406,26.0,132.95,132.9,7.52445447]
["bitfinex","SOLUSD",1750592841578,26.0,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1750592843205,26.0,132.93,132.86,49.59674804]
["bitfinex","SOLUSD",1750592843507,39.10405021,132.93,132.86,49.59674804]
["bitfinex","SOLUSD",1750592843681,39.10405021,132.93,132.86,18.81674804]
["bitfinex","SOLUSD",1750592844394,31.58125223,132.93,132.86,26.34346789]
["bitfinex","SOLUSD",1750592853217,39.10411453,132.93,132.86,26.34346789]
["bitfinex","SOLUSD",1750592853799,39.10411453,132.93,132.86,7.52671985]
["bitfinex","SOLUSD",1750592853998,114.73260865,132.92,132.86,7.52671985]
["bitfinex","SOLUSD",1750592855814,26.0,132.9,132.85,7.52709689]
["bitfinex","SOLUSD",1750592857632,33.52462739,132.9,132.85,7.52709689]
["bitfinex","SOLUSD",1750592857922,39.09397433,132.9,132.84,14.12774624]
["bitfinex","SOLUSD",1750592858101,39.09397433,132.9,132.84,7.52774624]
["bitfinex","SOLUSD",1750592858633,39.09397433,132.9,132.79,12.7904]
["bitfinex","SOLUSD",1750592858634,26.0,132.85,132.8,7.53012048]
["bitfinex","SOLUSD",1750592859496,26.0,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1750592859719,7.52615338,132.87,132.79,7.53046862]
["bitfinex","SOLUSD",1750592859720,26.0,132.83,132.79,7.53046862]
["bitfinex","SOLUSD",1750592860026,26.0,132.83,132.77,7.53182194]
["bitfinex","SOLUSD",1750592860219,26.0,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1750592860433,32.2078,132.81,132.74,8.1442]
["bitfinex","SOLUSD",1750592860726,39.7373543,132.81,132.75,7.53278727]
["bitfinex","SOLUSD",1750592860926,114.73260865,132.8,132.74,14.13331471]
["bitfinex","SOLUSD",1750592861240,114.73260865,132.8,132.72,7.53465943]
["bitfinex","SOLUSD",1750592861241,26.0,132.77,132.72,7.53465943]
["bitfinex","SOLUSD",1750592861432,120.69374306,132.8,132.73,18.64964886]
["bitfinex","SOLUSD",1750592861607,26.0,132.79,132.73,18.64964886]
["bitfinex","SOLUSD",1750592862092,26.0,132.79,132.72,26.37130801]
["bitfinex","SOLUSD",1750592862518,37.62563031,132.79,132.72,26.37130801]
["bitfinex","SOLUSD",1750592863432,37.62563031,132.79,132.72,7.53465943]
["bitfinex","SOLUSD",1750592863923,37.62563031,132.79,132.72,26.37130801]
["bitfinex","SOLUSD",1750592865699,114.73260865,132.78,132.72,18.83664858]
["bitfinex","SOLUSD",1750592867314,114.73260865,132.78,132.71,7.53522718]
["bitfinex","SOLUSD",1750592867496,114.73260865,132.78,132.71,26.37329514]
["bitfinex","SOLUSD",1750592869209,122.2639051,132.78,132.71,26.37329514]
["bitfinex","SOLUSD",1750592869415,114.73260865,132.78,132.71,26.37329514]
["bitfinex","SOLUSD",1750592870416,114.73260865,132.78,132.71,18.83806796]
["bitfinex","SOLUSD",1750592870718,114.73260865,132.78,132.7,7.53579502]
["bitfinex","SOLUSD",1750592870925,114.73260865,132.77,132.7,26.18544388]
["bitfinex","SOLUSD",1750592871110,114.73260865,132.77,132.71,18.64964886]
["bitfinex","SOLUSD",1750592872522,114.73260865,132.77,132.73,18.64964886]
["bitfinex","SOLUSD",1750592873230,37.62563031,132.79,132.73,18.64964886]
["bitfinex","SOLUSD",1750592873424,11.62563031,132.79,132.73,49.44964886]
["bitfinex","SOLUSD",1750592874103,11.62563031,132.79,132.7,7.53579502]
["bitfinex","SOLUSD",1750592874104,140.73260865,132.78,132.7,7.53579502]
["bitfinex","SOLUSD",1750592874503,9.89073057,132.77,132.7,7.53579502]
["bitfinex","SOLUSD",1750592874704,7.7393,132.76,132.7,7.53579502]
["bitfinex","SOLUSD",1750592876730,15.27181386,132.76,132.7,7.53579502]
["bitfinex","SOLUSD",1750592878333,26.0,132.75,132.7,7.53579502]
["bitfinex","SOLUSD",1750592878740,26.0,132.71,132.69,1.6412947]
["bitfinex","SOLUSD",1750592881252,33.535423,132.71,132.69,1.6412947]
["bitfinex","SOLUSD",1750592881434,114.73260865,132.7,132.69,1.6412947]
["bitfinex","SOLUSD",1750592881737,122.84960865,132.7,132.69,1.6412947]
["bitfinex","SOLUSD",1750592882123,139.63079239,132.7,132.69,1.6412947]
["bitfinex","SOLUSD",1750592882317,43.5478326,132.7,132.69,1.6412947]
["bitfinex","SOLUSD",1750592883826,17.36238872,132.7,132.69,1.6412947]
["bitfinex","SOLUSD",1750592884128,41.76928872,132.7,132.69,1.6412947]
["bitfinex","SOLUSD",1750592884645,35.24538872,132.7,132.69,9.17765765]
["bitfinex","SOLUSD",1750592885035,9.24538872,132.7,132.69,9.17765765]
["bitfinex","SOLUSD",1750592887757,9.24538872,132.7,132.69,58.70730651]
["bitfinex","SOLUSD",1750592888929,9.24538872,132.7,132.69,60.23640651]
["bitfinex","SOLUSD",1750592890454,178.9358,132.78,132.7,18.64964886]
["bitfinex","SOLUSD",1750592891037,26.0,132.75,132.69,29.54766502]
["bitfinex","SOLUSD",1750592891239,26.0,132.75,132.69,60.42766502]
["bitfinex","SOLUSD",1750592891438,26.0,132.76,132.69,40.05765765]
["bitfinex","SOLUSD",1750592892441,26.0,132.76,132.7,18.64964886]
["bitfinex","SOLUSD",1750592892642,26.0,132.76,132.71,7.53522718]
["bitfinex","SOLUSD",1750592893768,33.53248482,132.76,132.71,7.53522718]
["bitfinex","SOLUSD",1750592894352,26.0,132.76,132.71,7.53522718]
["bitfinex","SOLUSD",1750592894661,26.0,132.76,132.7,7.53579502]
["bitfinex","SOLUSD",1750592895455,146.9,132.75,132.7,7.53579502]
["bitfinex","SOLUSD",1750592896736,154.43300594,132.75,132.7,7.53579502]
["bitfinex","SOLUSD",1750592897155,146.9,132.75,132.7,7.53579502]
["bitfinex","SOLUSD",1750592898666,154.43296855,132.75,132.7,7.53579502]
["bitfinex","SOLUSD",1750592899244,146.9,132.75,132.7,7.53579502]
["bitfinex","SOLUSD",1750592906066,146.9,132.75,132.7,26.37528258]
["bitfinex","SOLUSD",1750592906294,146.9,132.79,132.71,20.29304886]
["bitfinex","SOLUSD",1750592906565,31.56674405,132.78,132.71,20.29304886]
["bitfinex","SOLUSD",1750592906965,5.56674405,132.77,132.71,20.29304886]
["bitfinex","SOLUSD",1750592907171,31.56674405,132.78,132.71,20.29304886]
["bitfinex","SOLUSD",1750592907651,31.56674405,132.78,132.72,7.53465943]
["bitfinex","SOLUSD",1750592907843,31.56674405,132.78,132.73,30.88]
["bitfinex","SOLUSD",1750592908465,26.0,132.78,132.73,30.88]
["bitfinex","SOLUSD",1750592908872,31.56823245,132.78,132.73,30.88]
["bitfinex","SOLUSD",1750592909178,26.0,132.78,132.73,30.88]
["bitfinex","SOLUSD",1750592909555,26.0,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1750592909869,31.56639936,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1750592910246,7.534,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1750592910453,31.56639936,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1750592912058,26.0,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1750592912271,146.9,132.79,132.74,7.53352418]
["bitfinex","SOLUSD",1750592912483,146.9,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1750592913081,9.20306034,132.81,132.75,18.64964886]
["bitfinex","SOLUSD",1750592913251,9.20306034,132.81,132.77,18.64964886]
["bitfinex","SOLUSD",1750592913450,9.20306034,132.81,132.78,30.86]
["bitfinex","SOLUSD",1750592914269,9.20306034,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1750592915869,9.20306034,132.81,132.77,38.39182194]
["bitfinex","SOLUSD",1750592918982,9.20306034,132.81,132.78,18.64964886]
["bitfinex","SOLUSD",1750592920563,9.20306034,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1750592920880,9.20306034,132.81,132.8,30.86]
["bitfinex","SOLUSD",1750592922663,9.20306034,132.81,132.8,38.39012048]
["bitfinex","SOLUSD",1750592923663,9.20306034,132.81,132.8,30.86]
["bitfinex","SOLUSD",1750592930068,9.20306034,132.81,132.8,38.39012048]
["bitfinex","SOLUSD",1750592930581,9.20306034,132.81,132.76,9.09785113]
["bitfinex","SOLUSD",1750592930765,16.73269588,132.81,132.75,7.53276808]
["bitfinex","SOLUSD",1750592930965,16.73269588,132.81,132.76,30.84]
["bitfinex","SOLUSD",1750592932272,16.73269588,132.81,132.74,7.53352418]
["bitfinex","SOLUSD",1750592932577,26.0,132.78,132.75,30.84]
["bitfinex","SOLUSD",1750592932779,26.0,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1750592932980,26.0,132.78,132.75,30.84]
["bitfinex","SOLUSD",1750592933566,26.0,132.78,132.75,38.37265113]
["bitfinex","SOLUSD",1750592935566,35.20306034,132.81,132.75,38.37265113]
["bitfinex","SOLUSD",1750592935770,146.9,132.8,132.75,38.37265113]
["bitfinex","SOLUSD",1750592936386,35.20306034,132.81,132.76,18.64964886]
["bitfinex","SOLUSD",1750592936387,9.20306034,132.81,132.76,18.64964886]
["bitfinex","SOLUSD",1750592936696,9.20306034,132.81,132.78,18.64964886]
["bitfinex","SOLUSD",1750592936863,9.20306034,132.81,132.79,30.86]
["bitfinex","SOLUSD",1750592937888,35.20306034,132.81,132.79,30.86]
["bitfinex","SOLUSD",1750592944390,26.0,132.78,132.73,1.6183]
["bitfinex","SOLUSD",1750592944576,26.0,132.78,132.73,32.4583]
["bitfinex","SOLUSD",1750592944771,26.0,132.78,132.73,1.6183]
["bitfinex","SOLUSD",1750592945093,26.0,132.78,132.73,32.4783]
["bitfinex","SOLUSD",1750592945382,26.0,132.78,132.73,40.01220615]
["bitfinex","SOLUSD",1750592945590,33.53139992,132.78,132.73,40.01220615]
["bitfinex","SOLUSD",1750592945786,26.0,132.78,132.73,40.01220615]
["bitfinex","SOLUSD",1750592950370,172.9,132.78,132.73,40.01220615]
["bitfinex","SOLUSD",1750592950576,172.9,132.78,132.73,58.84743556]
["bitfinex","SOLUSD",1750592951998,172.9,132.78,132.73,9.15220615]
["bitfinex","SOLUSD",1750592952170,172.9,132.78,132.73,39.99220615]
["bitfinex","SOLUSD",1750592953902,5.56483989,132.77,132.73,38.37390615]
["bitfinex","SOLUSD",1750592954590,5.56483989,132.77,132.73,7.53390615]
["bitfinex","SOLUSD",1750592954795,5.56483989,132.77,132.71,18.83797254]
["bitfinex","SOLUSD",1750592954796,13.09673248,132.77,132.71,7.53522718]
["bitfinex","SOLUSD",1750592955097,13.09673248,132.77,132.72,30.84]
["bitfinex","SOLUSD",1750592955098,5.56483989,132.77,132.72,30.84]
["bitfinex","SOLUSD",1750592955977,5.56483989,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1750592957103,172.9,132.78,132.73,7.53409176]
["bitfinex","SOLUSD",1750592958704,172.9,132.78,132.73,26.36932117]
["bitfinex","SOLUSD",1750592958876,172.9,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1750592959201,10.84526034,132.81,132.75,30.84]
["bitfinex","SOLUSD",1750592959397,26.0,132.8,132.75,30.84]
["bitfinex","SOLUSD",1750592960098,172.9,132.8,132.75,30.84]
["bitfinex","SOLUSD",1750592960291,31.56003232,132.79,132.75,30.84]
["bitfinex","SOLUSD",1750592964483,31.56003232,132.79,132.75,38.37294425]
["bitfinex","SOLUSD",1750592965304,31.56003232,132.79,132.75,7.53294425]
["bitfinex","SOLUSD",1750592969315,146.9,132.78,132.75,7.53294425]
["bitfinex","SOLUSD",1750592973418,9.20306034,132.81,132.75,7.53294425]
["bitfinex","SOLUSD",1750592973627,14.77442597,132.81,132.75,7.53294425]
["bitfinex","SOLUSD",1750592974301,5.57136563,132.8,132.75,7.53294425]
["bitfinex","SOLUSD",1750592975216,5.57136563,132.79,132.75,7.53294425]
["bitfinex","SOLUSD",1750592975525,5.57136563,132.8,132.75,7.53294425]
["bitfinex","SOLUSD",1750592975713,5.57136563,132.79,132.75,7.53294425]
["bitfinex","SOLUSD",1750592975913,5.57136563,132.8,132.75,7.53294425]
["bitfinex","SOLUSD",1750592976113,5.57136563,132.79,132.75,7.53294425]
["bitfinex","SOLUSD",1750592976327,5.57136563,132.8,132.75,7.53294425]
["bitfinex","SOLUSD",1750592976516,5.57136563,132.79,132.75,7.53294425]
["bitfinex","SOLUSD",1750592976707,5.57136563,132.8,132.75,7.53294425]
["bitfinex","SOLUSD",1750592977004,5.57136563,132.79,132.75,7.53294425]
["bitfinex","SOLUSD",1750592977205,5.57136563,132.8,132.75,7.53294425]
["bitfinex","SOLUSD",1750592977502,5.57136563,132.79,132.75,7.53294425]
["bitfinex","SOLUSD",1750592977715,5.57136563,132.8,132.75,26.36533596]
["bitfinex","SOLUSD",1750592977919,14.77442597,132.81,132.75,27.91753596]
["bitfinex","SOLUSD",1750592982718,14.77442597,132.81,132.76,18.64964886]
["bitfinex","SOLUSD",1750592983600,14.77442597,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1750592988906,14.76592441,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1750592995426,14.76592441,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750592996550,9.20306034,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750592996844,14.76532389,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750592998137,152.46226355,132.8,132.75,9.08492581]
["bitfinex","SOLUSD",1750592998438,5.56226355,132.79,132.75,9.08492581]
["bitfinex","SOLUSD",1750592999442,13.09297219,132.79,132.75,1.5522]
["bitfinex","SOLUSD",1750592999736,5.56226355,132.79,132.75,1.5522]
["bitfinex","SOLUSD",1750593000634,5.56226355,132.79,132.75,9.08508208]
["bitfinex","SOLUSD",1750593002459,5.56226355,132.78,132.75,9.08508208]
["bitfinex","SOLUSD",1750593002752,5.56226355,132.79,132.75,9.08508208]
["bitfinex","SOLUSD",1750593002935,5.56226355,132.78,132.75,1.5522]
["bitfinex","SOLUSD",1750593003140,5.56226355,132.79,132.75,1.5522]
["bitfinex","SOLUSD",1750593003455,5.56226355,132.78,132.75,1.5522]
["bitfinex","SOLUSD",1750593003639,5.56226355,132.78,132.75,9.08512491]
["bitfinex","SOLUSD",1750593003875,13.09305529,132.79,132.75,1.5522]
["bitfinex","SOLUSD",1750593004155,5.56226355,132.78,132.75,1.5522]
["bitfinex","SOLUSD",1750593004326,5.56226355,132.77,132.75,1.5522]
["bitfinex","SOLUSD",1750593004530,5.56226355,132.78,132.75,1.5522]
["bitfinex","SOLUSD",1750593004765,5.56226355,132.77,132.75,9.08507122]
["bitfinex","SOLUSD",1750593004936,5.56226355,132.78,132.75,9.08507122]
["bitfinex","SOLUSD",1750593006161,146.9,132.8,132.75,9.08507122]
["bitfinex","SOLUSD",1750593006327,5.5627562,132.79,132.75,9.08507122]
["bitfinex","SOLUSD",1750593006959,146.9,132.8,132.75,9.08507122]
["bitfinex","SOLUSD",1750593008237,146.9,132.8,132.76,25.31094886]
["bitfinex","SOLUSD",1750593009055,146.9,132.8,132.77,30.8]
["bitfinex","SOLUSD",1750593009435,146.9,132.8,132.77,38.33142048]
["bitfinex","SOLUSD",1750593009837,146.9,132.8,132.77,30.8]
["bitfinex","SOLUSD",1750593010039,146.9,132.8,132.77,38.33159362]
["bitfinex","SOLUSD",1750593013868,5.55969288,132.79,132.76,38.33238927]
["bitfinex","SOLUSD",1750593016949,146.9,132.8,132.76,38.33238927]
["bitfinex","SOLUSD",1750593017560,5.55555112,132.79,132.76,38.33238927]
["bitfinex","SOLUSD",1750593018651,146.9,132.8,132.76,57.16336245]
["bitfinex","SOLUSD",1750593019762,9.20306034,132.81,132.8,20.22534886]
["bitfinex","SOLUSD",1750593019979,9.20306034,132.81,132.8,51.02534886]
["bitfinex","SOLUSD",1750593020670,9.20306034,132.81,132.8,58.55546934]
["bitfinex","SOLUSD",1750593021260,9.20306034,132.81,132.8,65.15546934]
["bitfinex","SOLUSD",1750593021568,5.55457212,132.87,132.81,18.64964886]
["bitfinex","SOLUSD",1750593021758,5.55457212,132.87,132.82,30.8]
["bitfinex","SOLUSD",1750593022144,39.08078549,132.87,132.82,30.8]
["bitfinex","SOLUSD",1750593022643,39.08078549,132.87,132.82,38.32889137]
["bitfinex","SOLUSD",1750593022972,5.55457212,132.86,132.82,38.32889137]
["bitfinex","SOLUSD",1750593023458,39.08078549,132.87,132.82,38.32889137]
["bitfinex","SOLUSD",1750593023657,31.55457212,132.87,132.82,38.32889137]
["bitfinex","SOLUSD",1750593024672,146.9,132.86,132.82,38.32889137]
["bitfinex","SOLUSD",1750593027466,146.9,132.86,132.82,57.15135786]
["bitfinex","SOLUSD",1750593028280,146.9,132.89,132.82,57.15135786]
["bitfinex","SOLUSD",1750593028579,5.53805383,132.88,132.82,57.15135786]
["bitfinex","SOLUSD",1750593028890,5.53805383,132.88,132.83,18.64964886]
["bitfinex","SOLUSD",1750593029049,146.9,132.89,132.84,30.8]
["bitfinex","SOLUSD",1750593031393,146.9,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1750593031770,146.9,132.89,132.85,26.34550244]
["bitfinex","SOLUSD",1750593033400,146.9,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1750593033761,146.9,132.89,132.85,26.34550244]
["bitfinex","SOLUSD",1750593043796,146.9,132.89,132.86,18.64964886]
["bitfinex","SOLUSD",1750593043983,146.9,132.89,132.87,30.78]
["bitfinex","SOLUSD",1750593044181,26.0,132.9,132.87,30.78]
["bitfinex","SOLUSD",1750593045207,26.0,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1750593048302,26.0,132.9,132.87,38.30603271]
["bitfinex","SOLUSD",1750593048509,26.0,132.9,132.87,30.78]
["bitfinex","SOLUSD",1750593048882,26.0,132.9,132.86,7.52660518]
["bitfinex","SOLUSD",1750593049085,146.9,132.89,132.86,7.52660518]
["bitfinex","SOLUSD",1750593051503,154.42507037,132.89,132.84,7.52740558]
["bitfinex","SOLUSD",1750593051702,154.42507037,132.89,132.83,7.52805003]
["bitfinex","SOLUSD",1750593051703,146.9,132.88,132.83,7.52805003]
["bitfinex","SOLUSD",1750593051914,146.9,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1750593052120,146.9,132.88,132.85,30.78]
["bitfinex","SOLUSD",1750593052527,26.0,132.9,132.85,30.78]
["bitfinex","SOLUSD",1750593052812,26.0,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1750593053916,26.0,132.9,132.86,26.34351948]
["bitfinex","SOLUSD",1750593056110,12.85825832,132.92,132.87,18.64964886]
["bitfinex","SOLUSD",1750593056295,12.85825832,132.92,132.88,30.78]
["bitfinex","SOLUSD",1750593058095,26.0,132.89,132.86,30.78]
["bitfinex","SOLUSD",1750593059516,26.0,132.89,132.86,38.30651831]
["bitfinex","SOLUSD",1750593064138,26.0,132.89,132.86,30.78]
["bitfinex","SOLUSD",1750593064432,31.5353608,132.89,132.86,38.30659835]
["bitfinex","SOLUSD",1750593064604,26.0,132.89,132.86,38.30659835]
["bitfinex","SOLUSD",1750593065002,31.5353608,132.89,132.86,38.30659835]
["bitfinex","SOLUSD",1750593065202,26.0,132.89,132.86,38.30659835]
["bitfinex","SOLUSD",1750593065398,31.5353608,132.89,132.86,38.30659835]
["bitfinex","SOLUSD",1750593065612,5.5353608,132.88,132.86,38.30659835]
["bitfinex","SOLUSD",1750593066618,5.5353608,132.88,132.86,30.78]
["bitfinex","SOLUSD",1750593067294,152.4353608,132.88,132.86,30.78]
["bitfinex","SOLUSD",1750593067520,5.5353608,132.87,132.83,30.78]
["bitfinex","SOLUSD",1750593067823,5.5353608,132.86,132.83,30.78]
["bitfinex","SOLUSD",1750593068626,5.5353608,132.86,132.83,38.30824415]
["bitfinex","SOLUSD",1750593070802,146.9,132.87,132.83,57.12929361]
["bitfinex","SOLUSD",1750593083025,146.9,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1750593083228,146.9,132.9,132.86,30.76]
["bitfinex","SOLUSD",1750593083724,5.56629488,132.89,132.86,30.76]
["bitfinex","SOLUSD",1750593085224,5.56629488,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1750593087109,5.56629488,132.88,132.85,30.76]
["bitfinex","SOLUSD",1750593087324,5.56629488,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750593087532,5.56629488,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750593087709,5.56629488,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750593087910,5.56629488,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750593088136,5.56629488,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750593091247,5.56629488,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750593091426,5.56629488,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750593091730,5.56629488,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750593091950,5.56629488,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750593092613,5.56629488,132.89,132.87,30.76]
["bitfinex","SOLUSD",1750593092931,146.9,132.9,132.88,30.76]
["bitfinex","SOLUSD",1750593093132,12.85825832,132.92,132.88,30.76]
["bitfinex","SOLUSD",1750593093431,5.56907582,132.91,132.88,30.76]
["bitfinex","SOLUSD",1750593093821,12.85825832,132.92,132.88,30.76]
["bitfinex","SOLUSD",1750593094015,18.42733414,132.92,132.88,30.76]
["bitfinex","SOLUSD",1750593094217,12.85825832,132.92,132.88,30.76]
["bitfinex","SOLUSD",1750593094432,18.42733414,132.92,132.88,30.76]
["bitfinex","SOLUSD",1750593094640,12.85825832,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750593094839,18.42733414,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750593095040,12.85825832,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750593095342,18.42733414,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750593095554,12.85825832,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750593100735,12.85825832,132.92,132.89,26.33757242]
["bitfinex","SOLUSD",1750593101137,12.85825832,132.92,132.9,18.64964886]
["bitfinex","SOLUSD",1750593101349,12.85825832,132.92,132.91,30.76]
["bitfinex","SOLUSD",1750593101645,12.85825832,132.92,132.91,38.28388834]
["bitfinex","SOLUSD",1750593102419,7.21473098,132.98,132.92,18.64964886]
["bitfinex","SOLUSD",1750593102616,1.6625,132.98,132.92,18.64964886]
["bitfinex","SOLUSD",1750593103041,38.15223098,132.99,132.92,18.64964886]
["bitfinex","SOLUSD",1750593103528,31.55223098,132.99,132.93,7.52275633]
["bitfinex","SOLUSD",1750593103853,31.55223098,132.99,132.94,30.76]
["bitfinex","SOLUSD",1750593104732,31.55223098,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750593105846,39.07184597,132.99,132.94,30.76]
["bitfinex","SOLUSD",1750593106147,146.9,132.98,132.92,38.26314727]
["bitfinex","SOLUSD",1750593106449,5.55223098,132.97,132.92,38.26314727]
["bitfinex","SOLUSD",1750593106746,152.45223098,132.97,132.92,38.26314727]
["bitfinex","SOLUSD",1750593106945,146.9,132.97,132.92,38.26314727]
["bitfinex","SOLUSD",1750593110361,146.9,132.97,132.92,57.07145301]
["bitfinex","SOLUSD",1750593111128,146.9,133.0,132.93,18.64964886]
["bitfinex","SOLUSD",1750593111327,172.9,133.0,132.93,18.64964886]
["bitfinex","SOLUSD",1750593112425,172.9,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1750593112637,172.9,133.0,132.95,30.74]
["bitfinex","SOLUSD",1750593113485,172.9,133.0,132.96,18.64964886]
["bitfinex","SOLUSD",1750593113633,26.0,133.0,132.96,18.64964886]
["bitfinex","SOLUSD",1750593114550,26.0,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1750593115366,26.0,133.0,132.95,30.74]
["bitfinex","SOLUSD",1750593115927,33.51888328,133.0,132.95,30.74]
["bitfinex","SOLUSD",1750593116662,33.51888328,133.0,132.95,38.26149775]
["bitfinex","SOLUSD",1750593119456,7.51888328,133.0,132.95,38.26149775]
["bitfinex","SOLUSD",1750593119630,19.2172651,133.01,132.95,38.26149775]
["bitfinex","SOLUSD",1750593120062,146.9,133.0,132.95,38.26149775]
["bitfinex","SOLUSD",1750593121045,154.41916764,133.0,132.95,38.26149775]
["bitfinex","SOLUSD",1750593121941,146.9,133.0,132.95,38.26149775]
["bitfinex","SOLUSD",1750593122147,14.29094441,133.02,132.96,20.16794886]
["bitfinex","SOLUSD",1750593122962,14.29094441,133.02,132.97,7.52049334]
["bitfinex","SOLUSD",1750593123151,14.29094441,133.02,132.98,30.74]
["bitfinex","SOLUSD",1750593126274,14.29094441,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1750593127154,14.29094441,133.02,133.0,18.64964886]
["bitfinex","SOLUSD",1750593127468,5.53371052,133.08,133.01,30.72]
["bitfinex","SOLUSD",1750593127655,146.9,133.07,133.01,30.72]
["bitfinex","SOLUSD",1750593127865,26.0,133.03,133.01,30.72]
["bitfinex","SOLUSD",1750593128569,26.0,133.03,133.0,7.51846814]
["bitfinex","SOLUSD",1750593129275,146.9,133.05,133.0,7.51846814]
["bitfinex","SOLUSD",1750593129456,172.9,133.05,133.01,18.64964886]
["bitfinex","SOLUSD",1750593129652,146.9,133.05,133.02,30.72]
["bitfinex","SOLUSD",1750593129850,26.0,133.07,133.02,30.72]
["bitfinex","SOLUSD",1750593130253,26.0,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1750593132376,26.0,133.07,133.02,38.23746562]
["bitfinex","SOLUSD",1750593132377,33.51499878,133.07,133.02,38.23746562]
["bitfinex","SOLUSD",1750593133774,26.0,133.03,132.99,30.72]
["bitfinex","SOLUSD",1750593134072,26.0,133.02,132.99,30.72]
["bitfinex","SOLUSD",1750593134886,26.0,133.02,132.99,38.23894889]
["bitfinex","SOLUSD",1750593139765,5.52894693,133.04,132.99,57.03735478]
["bitfinex","SOLUSD",1750593139972,146.9,133.05,132.99,57.03735478]
["bitfinex","SOLUSD",1750593142887,5.54197623,133.04,132.99,57.03735478]
["bitfinex","SOLUSD",1750593146386,5.54197623,133.04,132.99,38.23894889]
["bitfinex","SOLUSD",1750593146593,172.9,133.03,132.99,30.72]
["bitfinex","SOLUSD",1750593146891,5.54828474,133.02,132.99,30.72]
["bitfinex","SOLUSD",1750593148096,5.54828474,133.02,132.99,30.7]
["bitfinex","SOLUSD",1750593148591,13.06631087,133.02,132.99,30.7]
["bitfinex","SOLUSD",1750593148886,13.06631087,133.02,132.98,30.7]
["bitfinex","SOLUSD",1750593149089,26.0,132.98,132.96,6.58]
["bitfinex","SOLUSD",1750593149384,26.0,132.98,132.96,30.7]
["bitfinex","SOLUSD",1750593154395,26.0,132.98,132.96,30.72]
["bitfinex","SOLUSD",1750593154767,26.0,132.98,132.96,38.24085122]
["bitfinex","SOLUSD",1750593154972,5.54828474,133.0,132.96,38.24085122]
["bitfinex","SOLUSD",1750593155174,146.9,133.01,132.96,38.24085122]
["bitfinex","SOLUSD",1750593156293,146.9,133.01,132.96,57.04349863]
["bitfinex","SOLUSD",1750593156965,153.85282944,133.05,132.97,18.64964886]
["bitfinex","SOLUSD",1750593157296,31.55885216,133.04,132.98,30.72]
["bitfinex","SOLUSD",1750593157487,5.55885216,133.03,132.98,30.72]
["bitfinex","SOLUSD",1750593158503,5.55885216,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750593160404,5.55885216,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750593160772,5.55885216,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750593160976,5.55885216,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750593161204,5.55885216,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750593161407,5.55885216,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750593161709,5.55885216,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750593161885,5.55885216,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750593162082,5.55885216,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750593162305,5.55885216,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750593162510,5.55885216,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750593162703,5.55885216,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750593162890,5.55885216,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750593163091,5.55885216,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750593163405,5.55885216,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750593163580,5.55885216,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1750593163904,5.55885216,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750593164107,5.55885216,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750593164407,5.55885216,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1750593164599,5.55885216,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750593164792,5.55885216,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750593164991,5.55885216,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1750593165302,5.55885216,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750593165508,5.55885216,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750593165684,5.55885216,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1750593165881,5.55885216,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750593166087,5.55885216,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750593166292,5.55885216,133.02,132.98,7.51979746]
["bitfinex","SOLUSD",1750593166507,5.55885216,133.04,133.01,18.64964886]
["bitfinex","SOLUSD",1750593166690,5.55885216,133.05,133.02,30.7]
["bitfinex","SOLUSD",1750593167601,5.55885216,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1750593168180,15.48963962,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1750593168385,5.55885216,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1750593170892,9.93078746,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750593171088,15.48963962,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750593171288,9.93078746,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750593171502,15.48963962,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750593171706,9.93078746,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750593171891,15.48963962,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750593172091,9.93078746,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750593172310,15.48963962,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750593172509,9.93078746,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750593172714,5.55885216,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750593172886,5.55885216,133.07,133.03,26.30985491]
["bitfinex","SOLUSD",1750593173086,5.55885216,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750593173296,5.55885216,133.07,133.03,26.30985491]
["bitfinex","SOLUSD",1750593173506,5.55885216,133.06,133.03,26.30985491]
["bitfinex","SOLUSD",1750593173814,5.55885216,133.07,133.04,18.64964886]
["bitfinex","SOLUSD",1750593173999,9.209,133.14,133.06,18.64964886]
["bitfinex","SOLUSD",1750593174000,5.55885216,133.1,133.06,18.64964886]
["bitfinex","SOLUSD",1750593174311,5.55885216,133.11,133.06,18.64964886]
["bitfinex","SOLUSD",1750593174515,5.55885216,133.12,133.06,18.64964886]
["bitfinex","SOLUSD",1750593175198,156.19845375,133.16,133.06,18.64964886]
["bitfinex","SOLUSD",1750593175199,31.55885216,133.14,133.06,18.64964886]
["bitfinex","SOLUSD",1750593175393,5.55885216,133.15,133.06,18.64964886]
["bitfinex","SOLUSD",1750593175812,31.55885216,133.15,133.08,18.64964886]
["bitfinex","SOLUSD",1750593176018,5.55885216,133.15,133.09,30.7]
["bitfinex","SOLUSD",1750593176546,31.55885216,133.15,133.09,30.7]
["bitfinex","SOLUSD",1750593177588,146.9,133.16,133.1,18.64964886]
["bitfinex","SOLUSD",1750593178018,9.62272945,133.17,133.12,18.64964886]
["bitfinex","SOLUSD",1750593178195,35.62272945,133.17,133.13,30.7]
["bitfinex","SOLUSD",1750593178403,9.62272945,133.17,133.13,30.7]
["bitfinex","SOLUSD",1750593178606,35.62272945,133.17,133.13,30.7]
["bitfinex","SOLUSD",1750593179899,35.62272945,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1750593180491,9.62272945,133.17,133.14,26.28811776]
["bitfinex","SOLUSD",1750593180729,5.54447066,133.21,133.15,8.061]
["bitfinex","SOLUSD",1750593181016,26.0,133.19,133.16,30.68]
["bitfinex","SOLUSD",1750593181314,153.46,133.22,133.16,30.68]
["bitfinex","SOLUSD",1750593181315,146.9,133.22,133.16,30.68]
["bitfinex","SOLUSD",1750593181694,146.9,133.22,133.17,18.64964886]
["bitfinex","SOLUSD",1750593182115,146.9,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1750593182321,26.0,133.23,133.19,30.68]
["bitfinex","SOLUSD",1750593182518,26.0,133.22,133.19,30.68]
["bitfinex","SOLUSD",1750593182923,5.52625779,133.25,133.2,18.64964886]
["bitfinex","SOLUSD",1750593183131,9.31692527,133.28,133.2,18.64964886]
["bitfinex","SOLUSD",1750593183334,26.0,133.25,133.2,18.64964886]
["bitfinex","SOLUSD",1750593183696,9.31692527,133.28,133.22,18.64964886]
["bitfinex","SOLUSD",1750593183895,9.31692527,133.28,133.23,30.68]
["bitfinex","SOLUSD",1750593184205,9.31692527,133.28,133.24,7.50525367]
["bitfinex","SOLUSD",1750593184821,26.0,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750593185329,9.31692527,133.28,133.24,7.50525367]
["bitfinex","SOLUSD",1750593185500,9.31692527,133.28,133.23,38.18568967]
["bitfinex","SOLUSD",1750593185700,26.0,133.27,133.24,30.68]
["bitfinex","SOLUSD",1750593186002,26.0,133.27,133.25,7.50469043]
["bitfinex","SOLUSD",1750593186410,9.31692527,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750593187401,26.0,133.29,133.24,38.18505908]
["bitfinex","SOLUSD",1750593190036,33.50265284,133.29,133.24,30.68]
["bitfinex","SOLUSD",1750593190244,26.0,133.27,133.24,30.68]
["bitfinex","SOLUSD",1750593191132,26.0,133.27,133.22,7.506007]
["bitfinex","SOLUSD",1750593191343,172.9,133.27,133.23,30.68]
["bitfinex","SOLUSD",1750593191570,26.0,133.24,133.23,30.68]
["bitfinex","SOLUSD",1750593191720,146.9,133.26,133.2,30.68]
["bitfinex","SOLUSD",1750593191921,172.9,133.25,133.2,30.68]
["bitfinex","SOLUSD",1750593192253,146.9,133.28,133.21,18.64964886]
["bitfinex","SOLUSD",1750593192423,172.9,133.28,133.21,18.64964886]
["bitfinex","SOLUSD",1750593192622,146.9,133.28,133.23,7.505817]
["bitfinex","SOLUSD",1750593192824,146.9,133.28,133.24,30.68]
["bitfinex","SOLUSD",1750593195252,146.9,133.32,133.25,7.50469043]
["bitfinex","SOLUSD",1750593195430,160.95851392,133.36,133.27,6.0074]
["bitfinex","SOLUSD",1750593195626,26.0,133.33,133.28,49.32964886]
["bitfinex","SOLUSD",1750593196945,26.0,133.33,133.28,30.68]
["bitfinex","SOLUSD",1750593197127,33.50024001,133.33,133.28,30.7]
["bitfinex","SOLUSD",1750593199640,33.50024001,133.33,133.28,38.20296662]
["bitfinex","SOLUSD",1750593200048,26.0,133.32,133.28,38.20296662]
["bitfinex","SOLUSD",1750593200529,146.9,133.33,133.28,38.20296662]
["bitfinex","SOLUSD",1750593200858,172.9,133.33,133.28,56.96046962]
["bitfinex","SOLUSD",1750593202552,26.0,133.35,133.3,1.5536]
["bitfinex","SOLUSD",1750593202850,26.0,133.35,133.31,38.18131272]
["bitfinex","SOLUSD",1750593203845,146.9,133.37,133.31,38.18131272]
["bitfinex","SOLUSD",1750593204225,26.0,133.38,133.32,18.64964886]
["bitfinex","SOLUSD",1750593204650,26.0,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1750593204845,9.42491154,133.39,133.34,30.68]
["bitfinex","SOLUSD",1750593205228,9.42491154,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1750593206347,24.67314234,133.44,133.37,7.49793806]
["bitfinex","SOLUSD",1750593206648,17.1787089,133.44,133.38,30.68]
["bitfinex","SOLUSD",1750593206830,24.67277515,133.44,133.38,30.68]
["bitfinex","SOLUSD",1750593207032,26.0,133.41,133.38,30.68]
["bitfinex","SOLUSD",1750593207765,5.45498508,133.44,133.38,30.68]
["bitfinex","SOLUSD",1750593207928,146.9,133.45,133.38,30.68]
["bitfinex","SOLUSD",1750593208436,26.0,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750593208843,146.9,133.45,133.39,7.49681385]
["bitfinex","SOLUSD",1750593209228,6.95282944,133.48,133.39,32.41484848]
["bitfinex","SOLUSD",1750593209453,7.49185816,133.48,133.39,32.41484848]
["bitfinex","SOLUSD",1750593209840,26.0,133.45,133.39,32.41484848]
["bitfinex","SOLUSD",1750593210042,26.0,133.46,133.4,18.64964886]
["bitfinex","SOLUSD",1750593210245,26.0,133.45,133.41,30.74]
["bitfinex","SOLUSD",1750593210433,26.0,133.46,133.41,38.23545845]
["bitfinex","SOLUSD",1750593210770,26.0,133.44,133.41,30.74]
["bitfinex","SOLUSD",1750593211975,26.0,133.44,133.41,38.23558836]
["bitfinex","SOLUSD",1750593212135,26.0,133.45,133.41,38.23558836]
["bitfinex","SOLUSD",1750593213654,26.0,133.45,133.41,56.9748133]
["bitfinex","SOLUSD",1750593214633,26.0,133.45,133.41,38.23558836]
["bitfinex","SOLUSD",1750593214835,33.49329135,133.46,133.41,30.78]
["bitfinex","SOLUSD",1750593215075,33.49329135,133.46,133.39,13.67262122]
["bitfinex","SOLUSD",1750593215360,33.49329135,133.46,133.39,44.45262122]
["bitfinex","SOLUSD",1750593215970,26.0,133.44,133.39,44.45262122]
["bitfinex","SOLUSD",1750593216566,11.52722516,133.48,133.39,44.45262122]
["bitfinex","SOLUSD",1750593216567,26.0,133.45,133.39,44.45262122]
["bitfinex","SOLUSD",1750593217453,31.44779372,133.45,133.39,44.45262122]
["bitfinex","SOLUSD",1750593217652,38.94148322,133.45,133.39,44.45262122]
["bitfinex","SOLUSD",1750593217861,33.4936895,133.45,133.39,30.78]
["bitfinex","SOLUSD",1750593218059,38.94148322,133.45,133.38,7.4972242]
["bitfinex","SOLUSD",1750593218255,5.44779372,133.44,133.38,7.4972242]
["bitfinex","SOLUSD",1750593218466,26.0,133.42,133.38,38.2772242]
["bitfinex","SOLUSD",1750593218642,26.0,133.41,133.38,38.2772242]
["bitfinex","SOLUSD",1750593220641,31.46967907,133.41,133.37,14.07785796]
["bitfinex","SOLUSD",1750593220967,26.0,133.36,133.33,30.78]
["bitfinex","SOLUSD",1750593221645,31.46967907,133.37,133.33,30.78]
["bitfinex","SOLUSD",1750593221841,5.46967907,133.36,133.33,30.78]
["bitfinex","SOLUSD",1750593222063,5.46967907,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750593222567,5.46967907,133.35,133.33,38.28004085]
["bitfinex","SOLUSD",1750593222748,26.0,133.37,133.33,30.78]
["bitfinex","SOLUSD",1750593223072,5.48893754,133.36,133.33,38.28018657]
["bitfinex","SOLUSD",1750593223274,5.48893754,133.35,133.33,38.28018657]
["bitfinex","SOLUSD",1750593223451,5.49434935,133.34,133.33,38.32018657]
["bitfinex","SOLUSD",1750593223955,5.49434935,133.34,133.33,30.82]
["bitfinex","SOLUSD",1750593225261,5.49434935,133.34,133.32,7.50038615]
["bitfinex","SOLUSD",1750593225455,5.49434935,133.33,133.32,38.32038615]
["bitfinex","SOLUSD",1750593225862,32.95282944,133.37,133.32,38.32038615]
["bitfinex","SOLUSD",1750593226064,5.50207452,133.36,133.32,38.32038615]
["bitfinex","SOLUSD",1750593226258,5.50207452,133.35,133.32,38.32038615]
["bitfinex","SOLUSD",1750593226463,26.0,133.37,133.32,38.32038615]
["bitfinex","SOLUSD",1750593226662,5.50303758,133.36,133.32,38.32038615]
["bitfinex","SOLUSD",1750593226848,5.50303758,133.35,133.32,38.32038615]
["bitfinex","SOLUSD",1750593227048,26.0,133.37,133.32,38.32038615]
["bitfinex","SOLUSD",1750593227354,5.50478662,133.36,133.32,38.32038615]
["bitfinex","SOLUSD",1750593227555,5.50478662,133.35,133.32,57.07226133]
["bitfinex","SOLUSD",1750593227862,26.0,133.37,133.32,57.07226133]
["bitfinex","SOLUSD",1750593228055,5.50566868,133.36,133.32,57.07226133]
["bitfinex","SOLUSD",1750593228260,5.50566868,133.35,133.32,57.07226133]
["bitfinex","SOLUSD",1750593228462,5.50658915,133.36,133.32,57.07226133]
["bitfinex","SOLUSD",1750593228653,26.0,133.37,133.32,57.07226133]
["bitfinex","SOLUSD",1750593228853,5.50817139,133.36,133.32,57.07226133]
["bitfinex","SOLUSD",1750593229093,26.0,133.37,133.32,57.07226133]
["bitfinex","SOLUSD",1750593229272,5.5075887,133.36,133.32,57.07226133]
["bitfinex","SOLUSD",1750593229494,26.0,133.37,133.32,57.07226133]
["bitfinex","SOLUSD",1750593229666,5.50939829,133.36,133.32,57.07226133]
["bitfinex","SOLUSD",1750593229857,26.0,133.37,133.32,57.07226133]
["bitfinex","SOLUSD",1750593230057,5.50925346,133.36,133.32,57.07226133]
["bitfinex","SOLUSD",1750593230254,26.0,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1750593230574,26.0,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750593230751,26.0,133.37,133.36,30.8]
["bitfinex","SOLUSD",1750593230951,31.51048124,133.37,133.36,30.8]
["bitfinex","SOLUSD",1750593231154,26.0,133.37,133.36,30.8]
["bitfinex","SOLUSD",1750593231584,31.51048124,133.37,133.36,30.8]
["bitfinex","SOLUSD",1750593231967,26.0,133.37,133.36,30.8]
["bitfinex","SOLUSD",1750593232486,146.9,133.4,133.36,30.8]
["bitfinex","SOLUSD",1750593232487,31.51048124,133.39,133.36,30.8]
["bitfinex","SOLUSD",1750593232784,5.51048124,133.38,133.36,30.8]
["bitfinex","SOLUSD",1750593232986,5.51048124,133.37,133.36,30.8]
["bitfinex","SOLUSD",1750593233186,5.51048124,133.38,133.36,30.8]
["bitfinex","SOLUSD",1750593233361,5.51048124,133.37,133.36,30.8]
["bitfinex","SOLUSD",1750593233558,5.51048124,133.38,133.36,30.8]
["bitfinex","SOLUSD",1750593234381,26.0,133.39,133.36,30.8]
["bitfinex","SOLUSD",1750593234382,5.51048124,133.37,133.36,30.8]
["bitfinex","SOLUSD",1750593234584,5.51048124,133.38,133.36,30.8]
["bitfinex","SOLUSD",1750593235987,5.51048124,133.38,133.36,38.29843834]
["bitfinex","SOLUSD",1750593236288,31.51048124,133.39,133.36,38.29843834]
["bitfinex","SOLUSD",1750593236469,5.51048124,133.38,133.36,7.49843834]
["bitfinex","SOLUSD",1750593236661,26.0,133.38,133.37,30.78]
["bitfinex","SOLUSD",1750593238776,31.51048124,133.4,133.37,38.27793806]
["bitfinex","SOLUSD",1750593238966,26.0,133.4,133.37,38.27793806]
["bitfinex","SOLUSD",1750593239166,31.51048124,133.4,133.37,38.27793806]
["bitfinex","SOLUSD",1750593239470,5.51048124,133.42,133.37,39.88783806]
["bitfinex","SOLUSD",1750593239784,5.51048124,133.41,133.37,39.88783806]
["bitfinex","SOLUSD",1750593240494,5.51048124,133.4,133.37,39.88783806]
["bitfinex","SOLUSD",1750593240686,5.51048124,133.41,133.37,39.88783806]
["bitfinex","SOLUSD",1750593244395,5.51048124,133.4,133.37,39.88783806]
["bitfinex","SOLUSD",1750593244575,5.51048124,133.41,133.37,39.88783806]
["bitfinex","SOLUSD",1750593244776,5.51048124,133.4,133.37,39.88783806]
["bitfinex","SOLUSD",1750593244966,5.51048124,133.41,133.37,39.88783806]
["bitfinex","SOLUSD",1750593245170,5.51048124,133.4,133.37,39.88783806]
["bitfinex","SOLUSD",1750593245389,5.51048124,133.41,133.37,39.88783806]
["bitfinex","SOLUSD",1750593245572,5.51048124,133.4,133.37,39.88783806]
["bitfinex","SOLUSD",1750593245894,5.55438392,133.41,133.37,58.63268322]
["bitfinex","SOLUSD",1750593246096,5.55438392,133.4,133.37,58.63268322]
["bitfinex","SOLUSD",1750593246279,5.55438392,133.41,133.38,18.64964886]
["bitfinex","SOLUSD",1750593246485,5.55438392,133.43,133.39,30.74]
["bitfinex","SOLUSD",1750593246685,5.55438392,133.42,133.4,18.64964886]
["bitfinex","SOLUSD",1750593246894,5.55438392,133.45,133.41,30.74]
["bitfinex","SOLUSD",1750593247194,5.55438392,133.44,133.41,30.74]
["bitfinex","SOLUSD",1750593247398,14.44518106,133.47,133.41,30.74]
["bitfinex","SOLUSD",1750593247700,5.5574689,133.46,133.41,30.74]
["bitfinex","SOLUSD",1750593247872,5.5574689,133.45,133.41,30.74]
["bitfinex","SOLUSD",1750593248074,5.5574689,133.44,133.41,30.74]
["bitfinex","SOLUSD",1750593248395,32.95282944,133.47,133.42,7.49512816]
["bitfinex","SOLUSD",1750593248575,5.5581496,133.46,133.43,30.74]
["bitfinex","SOLUSD",1750593248773,5.5581496,133.45,133.43,30.74]
["bitfinex","SOLUSD",1750593248972,31.5581496,133.44,133.37,26.99458169]
["bitfinex","SOLUSD",1750593249301,5.5581496,133.43,133.38,30.74]
["bitfinex","SOLUSD",1750593249476,5.55722295,133.42,133.38,30.74]
["bitfinex","SOLUSD",1750593249675,26.0,133.44,133.38,30.74]
["bitfinex","SOLUSD",1750593249975,5.55779142,133.43,133.38,30.74]
["bitfinex","SOLUSD",1750593250171,5.55779142,133.42,133.38,38.23737591]
["bitfinex","SOLUSD",1750593250376,5.55779142,133.41,133.38,38.23737591]
["bitfinex","SOLUSD",1750593250672,5.55779142,133.43,133.38,38.23737591]
["bitfinex","SOLUSD",1750593250883,5.55779142,133.42,133.38,38.23737591]
["bitfinex","SOLUSD",1750593251105,5.55779142,133.41,133.38,38.23737591]
["bitfinex","SOLUSD",1750593251401,5.55779142,133.43,133.38,38.23737591]
["bitfinex","SOLUSD",1750593251587,5.55779142,133.42,133.38,38.23737591]
["bitfinex","SOLUSD",1750593251789,5.55779142,133.41,133.38,38.23737591]
["bitfinex","SOLUSD",1750593251994,5.55779142,133.43,133.38,38.23737591]
["bitfinex","SOLUSD",1750593252299,5.55779142,133.42,133.38,38.23737591]
["bitfinex","SOLUSD",1750593252602,5.55779142,133.43,133.38,38.23737591]
["bitfinex","SOLUSD",1750593252804,5.55779142,133.42,133.38,38.23737591]
["bitfinex","SOLUSD",1750593253099,5.55779142,133.43,133.38,38.23737591]
["bitfinex","SOLUSD",1750593253302,5.55779142,133.42,133.38,38.23737591]
["bitfinex","SOLUSD",1750593253472,5.55779142,133.43,133.38,38.23737591]
["bitfinex","SOLUSD",1750593253680,26.0,133.39,133.34,1.5642]
["bitfinex","SOLUSD",1750593253882,5.55779142,133.38,133.35,30.72]
["bitfinex","SOLUSD",1750593254572,26.0,133.39,133.35,38.21906261]
["bitfinex","SOLUSD",1750593254777,155.49472944,133.42,133.35,38.21906261]
["bitfinex","SOLUSD",1750593254778,5.55779142,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1750593255306,21.08644695,133.45,133.36,18.64964886]
["bitfinex","SOLUSD",1750593255477,5.55250264,133.44,133.36,18.64964886]
["bitfinex","SOLUSD",1750593255677,5.55250264,133.43,133.38,18.64964886]
["bitfinex","SOLUSD",1750593255897,31.55250264,133.44,133.39,30.76]
["bitfinex","SOLUSD",1750593256293,5.55250264,133.43,133.39,30.76]
["bitfinex","SOLUSD",1750593256781,5.55250264,133.42,133.39,30.76]
["bitfinex","SOLUSD",1750593256983,5.55250264,133.43,133.39,30.76]
["bitfinex","SOLUSD",1750593257304,5.55250264,133.42,133.39,30.76]
["bitfinex","SOLUSD",1750593257489,5.55250264,133.43,133.39,30.76]
["bitfinex","SOLUSD",1750593257691,5.55250264,133.42,133.39,30.76]
["bitfinex","SOLUSD",1750593258384,5.55250264,133.41,133.39,30.76]
["bitfinex","SOLUSD",1750593258580,5.55250264,133.42,133.39,30.76]
["bitfinex","SOLUSD",1750593258894,5.55250264,133.41,133.39,30.76]
["bitfinex","SOLUSD",1750593259078,5.55250264,133.42,133.39,30.76]
["bitfinex","SOLUSD",1750593259277,5.55250264,133.41,133.39,30.76]
["bitfinex","SOLUSD",1750593259479,5.55250264,133.4,133.39,30.76]
["bitfinex","SOLUSD",1750593259706,5.55250264,133.42,133.39,30.76]
["bitfinex","SOLUSD",1750593259903,5.55250264,133.41,133.39,30.76]
["bitfinex","SOLUSD",1750593260107,5.55250264,133.42,133.39,30.76]
["bitfinex","SOLUSD",1750593260290,5.55250264,133.41,133.39,30.76]
["bitfinex","SOLUSD",1750593260601,26.0,133.41,133.39,30.76]
["bitfinex","SOLUSD",1750593260799,5.55897035,133.4,133.39,30.76]
["bitfinex","SOLUSD",1750593262505,5.55897035,133.4,133.38,7.49717375]
["bitfinex","SOLUSD",1750593262686,5.55897035,133.4,133.38,38.21717375]
["bitfinex","SOLUSD",1750593263604,31.55897035,133.41,133.38,38.21717375]
["bitfinex","SOLUSD",1750593263782,26.0,133.41,133.38,38.21717375]
["bitfinex","SOLUSD",1750593264193,146.9,133.42,133.38,38.21717375]
["bitfinex","SOLUSD",1750593268724,152.46371805,133.41,133.36,6.64]
["bitfinex","SOLUSD",1750593269019,26.0,133.38,133.36,30.7]
["bitfinex","SOLUSD",1750593269187,5.56371805,133.37,133.36,30.7]
["bitfinex","SOLUSD",1750593269915,13.06165611,133.37,133.36,30.7]
["bitfinex","SOLUSD",1750593270086,5.56371805,133.37,133.36,30.7]
["bitfinex","SOLUSD",1750593271219,5.56371805,133.37,133.35,30.7]
["bitfinex","SOLUSD",1750593271390,5.56371805,133.36,133.34,1.5642]
["bitfinex","SOLUSD",1750593271590,5.56396149,133.35,133.34,32.2642]
["bitfinex","SOLUSD",1750593271804,5.56396149,133.36,133.34,32.2642]
["bitfinex","SOLUSD",1750593272103,5.56409803,133.37,133.34,1.5642]
["bitfinex","SOLUSD",1750593272305,5.56409803,133.36,133.34,32.2642]
["bitfinex","SOLUSD",1750593272511,5.56409803,133.35,133.34,32.2642]
["bitfinex","SOLUSD",1750593272697,5.56409803,133.37,133.34,32.2642]
["bitfinex","SOLUSD",1750593273003,5.56409803,133.36,133.31,6.6]
["bitfinex","SOLUSD",1750593273203,26.0,133.38,133.33,30.7]
["bitfinex","SOLUSD",1750593273393,5.56323874,133.37,133.33,30.7]
["bitfinex","SOLUSD",1750593273593,5.56323874,133.36,133.33,30.7]
["bitfinex","SOLUSD",1750593273819,26.0,133.38,133.33,30.7]
["bitfinex","SOLUSD",1750593273996,5.56355716,133.37,133.33,30.7]
["bitfinex","SOLUSD",1750593274193,5.56355716,133.36,133.33,30.7]
["bitfinex","SOLUSD",1750593274512,5.56355716,133.37,133.33,38.20013602]
["bitfinex","SOLUSD",1750593274684,5.56355716,133.36,133.33,38.20013602]
["bitfinex","SOLUSD",1750593274885,5.56355716,133.37,133.33,38.20013602]
["bitfinex","SOLUSD",1750593275088,5.56355716,133.36,133.33,38.20013602]
["bitfinex","SOLUSD",1750593275309,5.56355716,133.37,133.33,38.20013602]
["bitfinex","SOLUSD",1750593275503,5.56355716,133.36,133.33,38.20013602]
["bitfinex","SOLUSD",1750593275708,5.56355716,133.37,133.33,38.20013602]
["bitfinex","SOLUSD",1750593275917,5.56355716,133.36,133.33,38.20013602]
["bitfinex","SOLUSD",1750593276094,5.56355716,133.37,133.33,38.20013602]
["bitfinex","SOLUSD",1750593276297,5.56355716,133.36,133.33,38.20013602]
["bitfinex","SOLUSD",1750593276496,5.56355716,133.37,133.33,38.20013602]
["bitfinex","SOLUSD",1750593276815,5.56355716,133.36,133.33,38.20013602]
["bitfinex","SOLUSD",1750593277109,5.56355716,133.37,133.33,38.20013602]
["bitfinex","SOLUSD",1750593277306,5.56355716,133.36,133.33,38.20013602]
["bitfinex","SOLUSD",1750593277518,13.06152436,133.37,133.31,6.6]
["bitfinex","SOLUSD",1750593277811,5.56355716,133.36,133.32,30.72]
["bitfinex","SOLUSD",1750593278019,5.56355716,133.35,133.31,6.6]
["bitfinex","SOLUSD",1750593278202,5.56355716,133.34,133.31,6.6]
["bitfinex","SOLUSD",1750593278402,5.56355716,133.35,133.29,9.09692953]
["bitfinex","SOLUSD",1750593278622,146.9,133.36,133.31,30.72]
["bitfinex","SOLUSD",1750593278623,5.56355716,133.34,133.31,30.72]
["bitfinex","SOLUSD",1750593278915,5.56355716,133.35,133.31,30.72]
["bitfinex","SOLUSD",1750593279096,5.56355716,133.34,133.31,30.72]
["bitfinex","SOLUSD",1750593279296,5.56355716,133.35,133.31,30.72]
["bitfinex","SOLUSD",1750593279510,5.56355716,133.34,133.31,30.72]
["bitfinex","SOLUSD",1750593279717,13.06275037,133.35,133.31,30.72]
["bitfinex","SOLUSD",1750593279912,5.56355716,133.34,133.31,30.72]
["bitfinex","SOLUSD",1750593280300,5.56355716,133.34,133.31,38.22121653]
["bitfinex","SOLUSD",1750593280500,5.56355716,133.35,133.31,38.22121653]
["bitfinex","SOLUSD",1750593282621,146.9,133.36,133.31,38.22121653]
["bitfinex","SOLUSD",1750593285323,5.5639881,133.35,133.31,38.22121653]
["bitfinex","SOLUSD",1750593287724,146.9,133.36,133.31,38.22121653]
["bitfinex","SOLUSD",1750593291124,5.56235883,133.35,133.31,38.22121653]
["bitfinex","SOLUSD",1750593291629,5.56261544,133.35,133.31,38.22121653]
["bitfinex","SOLUSD",1750593292313,146.9,133.36,133.31,38.22121653]
["bitfinex","SOLUSD",1750593293336,5.56394932,133.35,133.31,38.22121653]
["bitfinex","SOLUSD",1750593293632,146.9,133.36,133.31,38.22121653]
["bitfinex","SOLUSD",1750593294840,5.56652276,133.35,133.31,38.22121653]
["bitfinex","SOLUSD",1750593295006,146.9,133.36,133.31,56.97449835]
["bitfinex","SOLUSD",1750593297934,146.9,133.36,133.32,30.66]
["bitfinex","SOLUSD",1750593298134,5.56730374,133.35,133.32,30.66]
["bitfinex","SOLUSD",1750593299223,5.56730374,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750593299425,146.9,133.36,133.32,30.66]
["bitfinex","SOLUSD",1750593300132,146.9,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750593300337,32.6,133.39,133.33,7.5001875]
["bitfinex","SOLUSD",1750593300536,5.56573192,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1750593300945,5.56573192,133.38,133.33,26.25065626]
["bitfinex","SOLUSD",1750593302144,5.56573192,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750593304036,5.56573192,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750593304228,5.56573192,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750593304429,5.56573192,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750593304629,5.56573192,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750593304833,5.56573192,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750593305036,5.56573192,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750593305239,5.56573192,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750593305521,5.56573192,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750593305722,5.56573192,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750593305933,5.56573192,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750593306124,5.56573192,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750593306335,5.56573192,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1750593306541,5.56573192,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750593306728,5.56573192,133.38,133.34,18.64964886]
["bitfinex","SOLUSD",1750593306939,5.56573192,133.39,133.35,32.2813]
["bitfinex","SOLUSD",1750593307127,1.5172,133.45,133.36,18.64964886]
["bitfinex","SOLUSD",1750593307128,6.95051285,133.43,133.36,18.64964886]
["bitfinex","SOLUSD",1750593307338,5.56979158,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750593307635,5.56979158,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1750593307834,5.56979158,133.43,133.36,18.64964886]
["bitfinex","SOLUSD",1750593308023,5.56979158,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750593308224,5.56979158,133.41,133.37,26.24278322]
["bitfinex","SOLUSD",1750593308439,5.56979158,133.43,133.38,30.68]
["bitfinex","SOLUSD",1750593308650,5.56979158,133.42,133.38,30.68]
["bitfinex","SOLUSD",1750593308851,5.56979158,133.41,133.38,30.68]
["bitfinex","SOLUSD",1750593309062,40.44456601,133.44,133.38,30.68]
["bitfinex","SOLUSD",1750593309063,5.56979158,133.4,133.38,30.68]
["bitfinex","SOLUSD",1750593309226,12.52030443,133.43,133.38,30.68]
["bitfinex","SOLUSD",1750593309549,5.56979158,133.42,133.38,30.68]
["bitfinex","SOLUSD",1750593309848,5.56979158,133.41,133.38,38.1768211]
["bitfinex","SOLUSD",1750593310047,5.56979158,133.4,133.38,38.1768211]
["bitfinex","SOLUSD",1750593310346,5.56979158,133.39,133.38,38.1768211]
["bitfinex","SOLUSD",1750593310555,5.56979158,133.42,133.38,38.1768211]
["bitfinex","SOLUSD",1750593310730,26.0,133.39,133.36,38.15829194]
["bitfinex","SOLUSD",1750593310926,5.56979158,133.38,133.36,38.15829194]
["bitfinex","SOLUSD",1750593311122,26.0,133.39,133.36,38.15829194]
["bitfinex","SOLUSD",1750593311326,5.57031385,133.38,133.36,38.15829194]
["bitfinex","SOLUSD",1750593311536,26.0,133.39,133.36,38.15829194]
["bitfinex","SOLUSD",1750593311731,5.57224677,133.38,133.36,38.15829194]
["bitfinex","SOLUSD",1750593311953,5.57224677,133.37,133.36,38.15829194]
["bitfinex","SOLUSD",1750593312151,5.57224677,133.38,133.36,38.15829194]
["bitfinex","SOLUSD",1750593312346,5.57224677,133.37,133.36,38.15829194]
["bitfinex","SOLUSD",1750593312531,5.57224677,133.38,133.36,38.15829194]
["bitfinex","SOLUSD",1750593312846,5.57224677,133.37,133.36,38.15829194]
["bitfinex","SOLUSD",1750593313048,5.57224677,133.38,133.36,38.15829194]
["bitfinex","SOLUSD",1750593313351,5.57224677,133.37,133.36,38.15829194]
["bitfinex","SOLUSD",1750593317350,5.57224677,133.38,133.36,38.15829194]
["bitfinex","SOLUSD",1750593317553,5.57224677,133.37,133.36,38.15829194]
["bitfinex","SOLUSD",1750593317932,5.57224677,133.37,133.36,38.15850029]
["bitfinex","SOLUSD",1750593318333,5.57224677,133.37,133.36,30.66]
["bitfinex","SOLUSD",1750593319257,5.57224677,133.37,133.34,7.49948574]
["bitfinex","SOLUSD",1750593319549,5.57224677,133.36,133.35,30.66]
["bitfinex","SOLUSD",1750593324454,5.57224677,133.36,133.29,1.6186]
["bitfinex","SOLUSD",1750593324753,26.0,133.32,133.3,30.66]
["bitfinex","SOLUSD",1750593325057,5.56932834,133.31,133.3,38.16170464]
["bitfinex","SOLUSD",1750593325259,5.56932834,133.31,133.3,30.66]
["bitfinex","SOLUSD",1750593326652,5.56932834,133.33,133.3,30.66]
["bitfinex","SOLUSD",1750593326850,5.56932834,133.32,133.3,30.66]
["bitfinex","SOLUSD",1750593327030,5.56932834,133.31,133.3,30.66]
["bitfinex","SOLUSD",1750593327225,5.56932834,133.33,133.3,30.66]
["bitfinex","SOLUSD",1750593327438,5.56932834,133.32,133.29,38.16220315]
["bitfinex","SOLUSD",1750593327647,5.56932834,133.31,133.29,38.16220315]
["bitfinex","SOLUSD",1750593327853,5.56932834,133.3,133.29,38.16220315]
["bitfinex","SOLUSD",1750593328055,5.56932834,133.32,133.29,38.16220315]
["bitfinex","SOLUSD",1750593328257,5.56932834,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1750593328431,5.56932834,133.3,133.28,7.5030012]
["bitfinex","SOLUSD",1750593328757,5.56932834,133.29,133.27,30.66]
["bitfinex","SOLUSD",1750593328942,5.56932834,133.3,133.26,7.50403553]
["bitfinex","SOLUSD",1750593329254,31.56932834,133.29,133.24,7.50525367]
["bitfinex","SOLUSD",1750593329444,5.56932834,133.28,133.25,30.66]
["bitfinex","SOLUSD",1750593330662,5.56932834,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1750593330833,5.56932834,133.28,133.25,38.16456918]
["bitfinex","SOLUSD",1750593331037,31.56932834,133.29,133.25,38.16456918]
["bitfinex","SOLUSD",1750593331339,31.56932834,133.29,133.23,7.50542057]
["bitfinex","SOLUSD",1750593331534,152.46932834,133.28,133.23,38.16542057]
["bitfinex","SOLUSD",1750593331759,5.56932834,133.27,133.23,7.50542057]
["bitfinex","SOLUSD",1750593332058,26.0,133.24,133.19,26.15772003]
["bitfinex","SOLUSD",1750593332355,26.0,133.26,133.2,30.66]
["bitfinex","SOLUSD",1750593333055,26.0,133.26,133.21,7.50694392]
["bitfinex","SOLUSD",1750593334262,5.56932834,133.27,133.21,7.50694392]
["bitfinex","SOLUSD",1750593334460,146.9,133.26,133.21,7.50694392]
["bitfinex","SOLUSD",1750593335257,146.9,133.26,133.2,7.5075075]
["bitfinex","SOLUSD",1750593335559,146.9,133.26,133.21,30.68]
["bitfinex","SOLUSD",1750593336745,154.40432162,133.26,133.21,7.50646327]
["bitfinex","SOLUSD",1750593336950,146.9,133.25,133.21,38.18646327]
["bitfinex","SOLUSD",1750593338064,146.9,133.25,133.21,30.68]
["bitfinex","SOLUSD",1750593339572,146.9,133.25,133.21,38.18689294]
["bitfinex","SOLUSD",1750593341064,8.52931285,133.3,133.22,18.64964886]
["bitfinex","SOLUSD",1750593341267,14.59319418,133.3,133.22,18.64964886]
["bitfinex","SOLUSD",1750593341467,26.0,133.27,133.22,18.64964886]
["bitfinex","SOLUSD",1750593342470,26.0,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1750593342769,26.0,133.27,133.24,30.68]
["bitfinex","SOLUSD",1750593344067,26.0,133.27,133.25,7.50469043]
["bitfinex","SOLUSD",1750593348371,146.9,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1750593351292,146.9,133.29,133.24,7.5051854]
["bitfinex","SOLUSD",1750593351961,154.40247328,133.29,133.23,38.18563016]
["bitfinex","SOLUSD",1750593352663,148.4332,133.28,133.23,38.18573604]
["bitfinex","SOLUSD",1750593354376,155.93636584,133.28,133.23,38.18573604]
["bitfinex","SOLUSD",1750593354562,155.93636584,133.28,133.23,30.68]
["bitfinex","SOLUSD",1750593354758,155.93636584,133.28,133.22,7.50619581]
["bitfinex","SOLUSD",1750593354961,146.9,133.27,133.22,7.50619581]
["bitfinex","SOLUSD",1750593356067,146.9,133.26,133.22,7.50619581]
["bitfinex","SOLUSD",1750593357171,146.9,133.26,133.21,7.50694392]
["bitfinex","SOLUSD",1750593358180,154.40416646,133.26,133.21,7.50694392]
["bitfinex","SOLUSD",1750593358482,5.51884675,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1750593358678,146.9,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1750593359258,180.40542649,133.24,133.17,26.98135537]
["bitfinex","SOLUSD",1750593359467,146.9,133.23,133.18,7.50863493]
["bitfinex","SOLUSD",1750593359679,26.0,133.21,133.17,14.08900773]
["bitfinex","SOLUSD",1750593359883,26.0,133.21,133.15,38.19032669]
["bitfinex","SOLUSD",1750593359884,146.9,133.2,133.15,38.19032669]
["bitfinex","SOLUSD",1750593360086,146.9,133.2,133.15,7.51032669]
["bitfinex","SOLUSD",1750593360286,146.9,133.2,133.14,7.51067118]
["bitfinex","SOLUSD",1750593360580,26.0,133.15,133.1,1.6284]
["bitfinex","SOLUSD",1750593360766,26.0,133.15,133.11,30.68]
["bitfinex","SOLUSD",1750593361383,26.0,133.15,133.11,38.19239569]
["bitfinex","SOLUSD",1750593363280,26.0,133.15,133.11,56.97385463]
["bitfinex","SOLUSD",1750593363579,26.0,133.15,133.11,38.19239569]
["bitfinex","SOLUSD",1750593363783,26.0,133.17,133.11,38.19239569]
["bitfinex","SOLUSD",1750593364874,26.0,133.17,133.12,18.64964886]
["bitfinex","SOLUSD",1750593365082,5.51931111,133.18,133.12,18.64964886]
["bitfinex","SOLUSD",1750593365276,146.9,133.19,133.12,18.64964886]
["bitfinex","SOLUSD",1750593366991,146.9,133.19,133.14,18.64964886]
["bitfinex","SOLUSD",1750593367198,146.9,133.19,133.15,30.7]
["bitfinex","SOLUSD",1750593369209,5.52336568,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1750593369488,146.9,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1750593372992,146.9,133.19,133.15,38.21020653]
["bitfinex","SOLUSD",1750593373211,5.53098851,133.18,133.15,38.21020653]
["bitfinex","SOLUSD",1750593373375,5.53098851,133.18,133.13,30.7]
["bitfinex","SOLUSD",1750593373376,26.0,133.15,133.13,30.7]
["bitfinex","SOLUSD",1750593376187,26.0,133.15,133.11,56.86223243]
["bitfinex","SOLUSD",1750593376383,26.0,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1750593376701,34.75006155,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1750593377583,26.0,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1750593378602,146.9,133.14,133.09,38.21371252]
["bitfinex","SOLUSD",1750593380007,146.9,133.14,133.09,7.51371252]
["bitfinex","SOLUSD",1750593380307,146.9,133.14,133.1,30.7]
["bitfinex","SOLUSD",1750593381202,146.9,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1750593381708,155.36021285,133.2,133.12,18.64964886]
["bitfinex","SOLUSD",1750593382005,155.36021285,133.2,133.11,7.51258357]
["bitfinex","SOLUSD",1750593382006,174.4097,133.2,133.14,18.64964886]
["bitfinex","SOLUSD",1750593383082,148.4097,133.2,133.15,7.51032669]
["bitfinex","SOLUSD",1750593383282,148.4097,133.2,133.16,30.7]
["bitfinex","SOLUSD",1750593383283,174.4097,133.2,133.16,30.7]
["bitfinex","SOLUSD",1750593385010,26.0,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1750593387807,26.0,133.18,133.16,38.20963329]
["bitfinex","SOLUSD",1750593392717,26.0,133.18,133.16,30.7]
["bitfinex","SOLUSD",1750593393093,172.9,133.17,133.1,20.37837068]
["bitfinex","SOLUSD",1750593393392,172.9,133.17,133.11,38.21258357]
["bitfinex","SOLUSD",1750593394612,146.9,133.17,133.12,18.64964886]
["bitfinex","SOLUSD",1750593397008,146.9,133.17,133.13,7.51145496]
["bitfinex","SOLUSD",1750593397209,146.9,133.17,133.14,30.7]
["bitfinex","SOLUSD",1750593398215,146.9,133.17,133.15,7.51032669]
["bitfinex","SOLUSD",1750593400230,146.9,133.17,133.14,38.2108]
["bitfinex","SOLUSD",1750593400398,5.54593042,133.16,133.14,38.2108]
["bitfinex","SOLUSD",1750593403425,5.54593042,133.16,133.14,30.7]
["bitfinex","SOLUSD",1750593403723,5.54593042,133.16,133.14,38.21083341]
["bitfinex","SOLUSD",1750593403918,146.9,133.17,133.14,38.21083341]
["bitfinex","SOLUSD",1750593404119,5.55724615,133.16,133.14,38.21083341]
["bitfinex","SOLUSD",1750593404308,146.9,133.17,133.14,38.21083341]
["bitfinex","SOLUSD",1750593411515,146.9,133.21,133.15,18.64964886]
["bitfinex","SOLUSD",1750593411716,5.5592697,133.2,133.16,30.7]
["bitfinex","SOLUSD",1750593411933,5.5592697,133.19,133.16,30.7]
["bitfinex","SOLUSD",1750593412116,5.5592697,133.2,133.16,30.7]
["bitfinex","SOLUSD",1750593412320,5.5592697,133.19,133.16,30.7]
["bitfinex","SOLUSD",1750593412532,5.5592697,133.2,133.16,30.7]
["bitfinex","SOLUSD",1750593412717,5.5592697,133.19,133.16,30.7]
["bitfinex","SOLUSD",1750593412918,5.5592697,133.2,133.16,30.7]
["bitfinex","SOLUSD",1750593413130,5.5592697,133.19,133.16,30.7]
["bitfinex","SOLUSD",1750593413441,5.5592697,133.2,133.16,30.7]
["bitfinex","SOLUSD",1750593413636,146.9,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1750593413637,5.5592697,133.19,133.17,7.50919876]
["bitfinex","SOLUSD",1750593413816,5.5592697,133.2,133.18,30.68]
["bitfinex","SOLUSD",1750593415036,5.5592697,133.2,133.19,7.50807117]
["bitfinex","SOLUSD",1750593415210,146.9,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1750593415410,146.9,133.21,133.2,30.68]
["bitfinex","SOLUSD",1750593415610,152.45442873,133.21,133.2,30.68]
["bitfinex","SOLUSD",1750593417730,152.45442873,133.21,133.2,38.1875075]
["bitfinex","SOLUSD",1750593418030,146.9,133.21,133.2,38.1875075]
["bitfinex","SOLUSD",1750593418629,6.94817062,133.27,133.2,56.83715636]
["bitfinex","SOLUSD",1750593418829,31.55317071,133.26,133.2,56.83715636]
["bitfinex","SOLUSD",1750593419025,5.55317071,133.25,133.2,75.60592512]
["bitfinex","SOLUSD",1750593419337,5.55317071,133.24,133.2,75.60592512]
["bitfinex","SOLUSD",1750593419537,5.55317071,133.25,133.2,75.60592512]
["bitfinex","SOLUSD",1750593419743,5.55317071,133.26,133.2,75.60592512]
["bitfinex","SOLUSD",1750593419918,5.55317071,133.25,133.2,75.60592512]
["bitfinex","SOLUSD",1750593420232,5.55317071,133.24,133.2,75.60592512]
["bitfinex","SOLUSD",1750593420412,5.55317071,133.25,133.2,75.60592512]
["bitfinex","SOLUSD",1750593420612,26.0,133.23,133.19,7.50785451]
["bitfinex","SOLUSD",1750593420833,152.45317071,133.24,133.2,30.68]
["bitfinex","SOLUSD",1750593421038,146.9,133.24,133.2,30.68]
["bitfinex","SOLUSD",1750593421735,26.0,133.27,133.21,18.64964886]
["bitfinex","SOLUSD",1750593422040,31.55203378,133.27,133.22,30.68]
["bitfinex","SOLUSD",1750593422932,31.55203378,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1750593423247,5.55203378,133.26,133.24,30.68]
["bitfinex","SOLUSD",1750593423633,31.55203378,133.27,133.24,30.68]
["bitfinex","SOLUSD",1750593424524,31.55203378,133.27,133.24,38.18503335]
["bitfinex","SOLUSD",1750593425038,26.0,133.27,133.24,38.18503335]
["bitfinex","SOLUSD",1750593425345,31.54651799,133.27,133.24,38.18503335]
["bitfinex","SOLUSD",1750593425747,5.54651799,133.27,133.24,38.18503335]
["bitfinex","SOLUSD",1750593425928,146.9,133.28,133.24,38.18503335]
["bitfinex","SOLUSD",1750593426331,162.04754078,133.33,133.25,18.64964886]
["bitfinex","SOLUSD",1750593426533,5.54446821,133.32,133.27,7.50356419]
["bitfinex","SOLUSD",1750593426721,5.54446821,133.32,133.28,30.68]
["bitfinex","SOLUSD",1750593426922,31.54446821,133.32,133.28,30.68]
["bitfinex","SOLUSD",1750593428324,5.54446821,133.32,133.28,30.68]
["bitfinex","SOLUSD",1750593428525,22.64007062,133.37,133.29,7.50243829]
["bitfinex","SOLUSD",1750593428748,28.7233169,133.37,133.3,30.68]
["bitfinex","SOLUSD",1750593429046,26.0,133.34,133.3,30.68]
["bitfinex","SOLUSD",1750593429420,13.62143275,133.36,133.3,30.68]
["bitfinex","SOLUSD",1750593429730,26.0,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1750593434846,146.9,133.36,133.31,7.50131272]
["bitfinex","SOLUSD",1750593435754,146.9,133.36,133.31,9.05821272]
["bitfinex","SOLUSD",1750593435928,146.9,133.36,133.32,6.6411]
["bitfinex","SOLUSD",1750593436131,146.9,133.36,133.33,30.66]
["bitfinex","SOLUSD",1750593437252,146.9,133.36,133.34,7.49962501]
["bitfinex","SOLUSD",1750593444165,146.9,133.36,133.33,30.66]
["bitfinex","SOLUSD",1750593444338,26.0,133.33,133.3,30.64]
["bitfinex","SOLUSD",1750593444537,26.0,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1750593444762,26.0,133.33,133.29,30.64]
["bitfinex","SOLUSD",1750593445676,26.0,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1750593448158,5.49482926,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750593448361,181.99791518,133.36,133.3,7.50187546]
["bitfinex","SOLUSD",1750593448550,172.9,133.36,133.3,7.50187546]
["bitfinex","SOLUSD",1750593449268,172.9,133.36,133.3,26.25656413]
["bitfinex","SOLUSD",1750593451162,172.9,133.36,133.3,7.50187546]
["bitfinex","SOLUSD",1750593451362,5.50139666,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750593452361,5.50139666,133.35,133.29,38.14223004]
["bitfinex","SOLUSD",1750593456656,5.50139666,133.34,133.29,38.14223004]
["bitfinex","SOLUSD",1750593456963,5.50139666,133.35,133.29,38.14223004]
["bitfinex","SOLUSD",1750593457160,5.50139666,133.35,133.29,56.89832577]
["bitfinex","SOLUSD",1750593458965,5.50139666,133.34,133.29,56.89832577]
["bitfinex","SOLUSD",1750593459153,5.50139666,133.35,133.29,56.89832577]
["bitfinex","SOLUSD",1750593459556,5.50139666,133.34,133.29,56.89832577]
["bitfinex","SOLUSD",1750593459752,5.50139666,133.35,133.29,56.89832577]
["bitfinex","SOLUSD",1750593459956,5.50139666,133.34,133.29,56.89832577]
["bitfinex","SOLUSD",1750593460144,5.50139666,133.35,133.29,56.89832577]
["bitfinex","SOLUSD",1750593460346,5.50139666,133.34,133.29,56.89832577]
["bitfinex","SOLUSD",1750593460546,5.50139666,133.33,133.29,56.89832577]
["bitfinex","SOLUSD",1750593460757,5.50139666,133.35,133.29,56.89832577]
["bitfinex","SOLUSD",1750593461043,161.26785274,133.36,133.29,56.89832577]
["bitfinex","SOLUSD",1750593461044,5.50139666,133.34,133.29,26.25832577]
["bitfinex","SOLUSD",1750593461384,152.40139666,133.33,133.28,30.64]
["bitfinex","SOLUSD",1750593461570,5.50139666,133.32,133.28,30.64]
["bitfinex","SOLUSD",1750593461747,5.50139666,133.31,133.28,30.64]
["bitfinex","SOLUSD",1750593461946,146.9,133.33,133.28,30.64]
["bitfinex","SOLUSD",1750593462273,5.54246244,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1750593462570,5.54246244,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1750593462773,5.54246244,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1750593462965,5.54246244,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1750593463274,5.54246244,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1750593463443,5.54246244,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1750593463645,5.54246244,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1750593463846,5.54246244,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1750593464064,146.9,133.33,133.29,7.50243829]
["bitfinex","SOLUSD",1750593464273,5.54915695,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1750593464470,5.54915695,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1750593464669,146.9,133.33,133.29,7.50243829]
["bitfinex","SOLUSD",1750593464875,5.55329141,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1750593465048,5.55329141,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1750593465369,5.55329141,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1750593465540,5.55329141,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1750593465744,5.55329141,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1750593465962,5.55329141,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1750593466151,5.55329141,133.32,133.28,38.14279722]
["bitfinex","SOLUSD",1750593466365,5.55329141,133.31,133.28,38.14279722]
["bitfinex","SOLUSD",1750593466570,5.55329141,133.3,133.28,38.14279722]
["bitfinex","SOLUSD",1750593466775,5.55329141,133.32,133.28,38.14279722]
["bitfinex","SOLUSD",1750593467070,5.55329141,133.31,133.28,38.14279722]
["bitfinex","SOLUSD",1750593467272,5.55329141,133.3,133.28,38.14279722]
["bitfinex","SOLUSD",1750593467457,5.55459799,133.32,133.28,38.14279722]
["bitfinex","SOLUSD",1750593467661,5.55459799,133.31,133.28,38.14279722]
["bitfinex","SOLUSD",1750593467847,5.55459799,133.3,133.28,38.14279722]
["bitfinex","SOLUSD",1750593468047,5.55459799,133.32,133.28,38.14279722]
["bitfinex","SOLUSD",1750593468247,5.55459799,133.31,133.28,38.14279722]
["bitfinex","SOLUSD",1750593468466,5.55459799,133.3,133.28,38.14279722]
["bitfinex","SOLUSD",1750593468670,5.55459799,133.32,133.28,38.14279722]
["bitfinex","SOLUSD",1750593468874,5.55459799,133.31,133.28,38.14279722]
["bitfinex","SOLUSD",1750593469043,5.55459799,133.3,133.28,38.14279722]
["bitfinex","SOLUSD",1750593469250,152.45459799,133.32,133.28,38.14279722]
["bitfinex","SOLUSD",1750593469541,5.55459799,133.31,133.28,38.14279722]
["bitfinex","SOLUSD",1750593469743,5.55459799,133.3,133.28,38.14279722]
["bitfinex","SOLUSD",1750593469954,5.55459799,133.31,133.28,38.14279722]
["bitfinex","SOLUSD",1750593470161,5.55459799,133.3,133.28,38.14279722]
["bitfinex","SOLUSD",1750593470357,5.55459799,133.31,133.28,56.90030022]
["bitfinex","SOLUSD",1750593470575,146.9,133.32,133.29,18.64964886]
["bitfinex","SOLUSD",1750593470750,146.9,133.32,133.3,30.64]
["bitfinex","SOLUSD",1750593471678,146.9,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1750593471862,26.0,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1750593472062,5.5626948,133.33,133.32,30.64]
["bitfinex","SOLUSD",1750593473582,146.9,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1750593473881,5.56302409,133.37,133.34,30.64]
["bitfinex","SOLUSD",1750593474051,5.56302409,133.36,133.34,30.64]
["bitfinex","SOLUSD",1750593474250,5.56302409,133.37,133.34,30.64]
["bitfinex","SOLUSD",1750593474451,5.56302409,133.36,133.34,30.64]
["bitfinex","SOLUSD",1750593474647,5.56302409,133.37,133.34,30.64]
["bitfinex","SOLUSD",1750593474877,5.56302409,133.36,133.34,30.64]
["bitfinex","SOLUSD",1750593475050,5.56302409,133.37,133.34,30.64]
["bitfinex","SOLUSD",1750593475252,5.56302409,133.36,133.34,30.64]
["bitfinex","SOLUSD",1750593475481,5.56302409,133.37,133.34,30.64]
["bitfinex","SOLUSD",1750593475664,5.56302409,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750593475868,5.56302409,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750593476166,5.56302409,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750593476474,5.56302409,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750593476675,146.9,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1750593476676,5.56302409,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750593476885,5.56302409,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750593477182,5.56302409,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750593477365,5.56302409,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750593477565,5.56302409,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750593477763,5.56302409,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750593477964,5.56302409,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750593478280,5.56302409,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750593478449,5.56302409,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750593478651,146.9,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1750593478652,5.56302409,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750593478877,5.56302409,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750593479055,146.9,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1750593479056,5.56302409,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750593479256,5.56302409,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750593479473,5.56302409,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750593479676,5.56302409,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750593479890,5.56302409,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750593480060,5.56302409,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750593480259,5.56302409,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750593480482,5.56302409,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750593480798,5.56302409,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750593481568,5.56302409,133.37,133.36,30.62]
["bitfinex","SOLUSD",1750593482586,146.9,133.38,133.36,30.62]
["bitfinex","SOLUSD",1750593483560,146.9,133.38,133.36,38.11821799]
["bitfinex","SOLUSD",1750593486678,5.557143,133.37,133.36,38.11821799]
["bitfinex","SOLUSD",1750593492905,146.9,133.38,133.36,38.11821799]
["bitfinex","SOLUSD",1750593493568,5.55800344,133.37,133.36,38.11821799]
["bitfinex","SOLUSD",1750593494988,146.9,133.38,133.36,38.11821799]
["bitfinex","SOLUSD",1750593496315,26.0,133.34,133.28,25.10370621]
["bitfinex","SOLUSD",1750593496604,161.49846403,133.41,133.31,6.1203]
["bitfinex","SOLUSD",1750593496902,5.55772436,133.4,133.32,83.34484886]
["bitfinex","SOLUSD",1750593497066,5.55772436,133.41,133.35,26.24671915]
["bitfinex","SOLUSD",1750593497272,5.55772436,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1750593497580,5.55772436,133.41,133.38,30.62]
["bitfinex","SOLUSD",1750593497792,170.26161458,133.45,133.38,30.62]
["bitfinex","SOLUSD",1750593497793,5.55772436,133.43,133.38,30.62]
["bitfinex","SOLUSD",1750593497990,5.55772436,133.44,133.38,30.62]
["bitfinex","SOLUSD",1750593498194,5.55772436,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750593498396,5.55772436,133.43,133.4,30.62]
["bitfinex","SOLUSD",1750593499677,31.55772436,133.44,133.4,38.1162372]
["bitfinex","SOLUSD",1750593499875,31.55772436,133.44,133.4,30.62]
["bitfinex","SOLUSD",1750593500075,5.55772436,133.43,133.39,7.49658212]
["bitfinex","SOLUSD",1750593500290,5.55772436,133.43,133.39,38.09658212]
["bitfinex","SOLUSD",1750593500505,31.55772436,133.44,133.39,38.09658212]
["bitfinex","SOLUSD",1750593506007,31.5495382,133.44,133.39,38.09658212]
["bitfinex","SOLUSD",1750593507404,146.9,133.43,133.39,38.09658212]
["bitfinex","SOLUSD",1750593513589,5.55857163,133.42,133.39,38.09658212]
["bitfinex","SOLUSD",1750593515491,26.0,133.44,133.39,44.54968212]
["bitfinex","SOLUSD",1750593515686,5.56304611,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750593515990,5.56304611,133.45,133.41,30.6]
["bitfinex","SOLUSD",1750593517489,5.56304611,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750593517719,5.56304611,133.45,133.43,30.6]
["bitfinex","SOLUSD",1750593518918,5.56304611,133.45,133.43,38.09422364]
["bitfinex","SOLUSD",1750593522701,5.5569602,133.45,133.43,38.09422364]
["bitfinex","SOLUSD",1750593526440,146.9,133.46,133.43,38.09422364]
["bitfinex","SOLUSD",1750593532032,146.9,133.46,133.43,30.6]
["bitfinex","SOLUSD",1750593532441,5.55383432,133.45,133.43,38.09456072]
["bitfinex","SOLUSD",1750593532627,146.9,133.46,133.43,38.09456072]
["bitfinex","SOLUSD",1750593533439,146.9,133.46,133.43,30.6]
["bitfinex","SOLUSD",1750593533635,5.55499724,133.45,133.43,30.6]
["bitfinex","SOLUSD",1750593533842,5.55499724,133.45,133.42,30.58]
["bitfinex","SOLUSD",1750593534141,5.55499724,133.45,133.41,7.49548611]
["bitfinex","SOLUSD",1750593534347,5.55499724,133.45,133.42,30.58]
["bitfinex","SOLUSD",1750593535250,5.55499724,133.45,133.42,38.07511245]
["bitfinex","SOLUSD",1750593537743,5.55499724,133.44,133.42,38.07511245]
["bitfinex","SOLUSD",1750593538236,5.55499724,133.44,133.42,30.58]
["bitfinex","SOLUSD",1750593538542,5.55499724,133.44,133.42,38.07508241]
["bitfinex","SOLUSD",1750593538743,5.55499724,133.45,133.42,30.58]
["bitfinex","SOLUSD",1750593539922,5.55499724,133.45,133.42,38.07500257]
["bitfinex","SOLUSD",1750593540758,153.83692276,133.46,133.42,30.58]
["bitfinex","SOLUSD",1750593541047,153.83692276,133.46,133.42,38.07510921]
["bitfinex","SOLUSD",1750593541226,161.33002375,133.46,133.42,30.58]
["bitfinex","SOLUSD",1750593542347,161.33002375,133.46,133.4,30.58]
["bitfinex","SOLUSD",1750593542851,146.9,133.45,133.4,30.58]
["bitfinex","SOLUSD",1750593543444,146.9,133.45,133.4,38.0759701]
["bitfinex","SOLUSD",1750593548853,146.9,133.44,133.4,38.0759701]
["bitfinex","SOLUSD",1750593550832,5.56778378,133.43,133.4,38.0759701]
["bitfinex","SOLUSD",1750593551074,5.56778378,133.42,133.4,38.0759701]
["bitfinex","SOLUSD",1750593551354,5.56778378,133.41,133.4,38.0759701]
["bitfinex","SOLUSD",1750593553754,5.56778378,133.41,133.4,30.58]
["bitfinex","SOLUSD",1750593554456,5.56778378,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1750593554656,179.85972973,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750593554657,179.85972973,133.44,133.4,30.58]
["bitfinex","SOLUSD",1750593554861,5.56682275,133.43,133.4,30.58]
["bitfinex","SOLUSD",1750593555039,5.56682275,133.42,133.4,30.58]
["bitfinex","SOLUSD",1750593555241,5.56682275,133.41,133.4,30.58]
["bitfinex","SOLUSD",1750593556663,5.56682275,133.41,133.4,38.07625187]
["bitfinex","SOLUSD",1750593557156,5.56682275,133.41,133.39,7.49657811]
["bitfinex","SOLUSD",1750593557350,5.56682275,133.4,133.39,38.07657811]
["bitfinex","SOLUSD",1750593557955,5.56682275,133.4,133.39,30.58]
["bitfinex","SOLUSD",1750593558158,5.56682275,133.4,133.34,18.64964886]
["bitfinex","SOLUSD",1750593558462,5.56682275,133.39,133.35,30.58]
["bitfinex","SOLUSD",1750593558765,40.45564542,133.41,133.35,30.58]
["bitfinex","SOLUSD",1750593558766,5.56682275,133.38,133.35,30.58]
["bitfinex","SOLUSD",1750593558965,5.56682275,133.37,133.35,30.58]
["bitfinex","SOLUSD",1750593559149,5.56682275,133.39,133.34,7.49962501]
["bitfinex","SOLUSD",1750593559349,5.56682275,133.38,133.35,30.58]
["bitfinex","SOLUSD",1750593559552,5.56682275,133.37,133.35,30.58]
["bitfinex","SOLUSD",1750593559750,5.56682275,133.39,133.35,30.58]
["bitfinex","SOLUSD",1750593560064,5.56682275,133.38,133.35,30.58]
["bitfinex","SOLUSD",1750593560274,5.56682275,133.37,133.35,30.58]
["bitfinex","SOLUSD",1750593560444,5.56682275,133.39,133.36,30.58]
["bitfinex","SOLUSD",1750593560646,5.56682275,133.38,133.36,30.58]
["bitfinex","SOLUSD",1750593560845,5.56682275,133.39,133.36,30.58]
["bitfinex","SOLUSD",1750593561145,5.56682275,133.38,133.36,30.58]
["bitfinex","SOLUSD",1750593561347,146.9,133.4,133.35,7.49883723]
["bitfinex","SOLUSD",1750593561348,5.56682275,133.39,133.35,7.49883723]
["bitfinex","SOLUSD",1750593561552,5.56682275,133.38,133.36,30.58]
["bitfinex","SOLUSD",1750593561750,5.56682275,133.39,133.36,30.58]
["bitfinex","SOLUSD",1750593562561,5.56682275,133.39,133.37,30.58]
["bitfinex","SOLUSD",1750593562861,5.56682275,133.39,133.36,30.58]
["bitfinex","SOLUSD",1750593563364,5.56682275,133.39,133.37,18.64964886]
["bitfinex","SOLUSD",1750593563543,19.56244415,133.43,133.38,30.58]
["bitfinex","SOLUSD",1750593563746,19.56244415,133.43,133.39,20.20424886]
["bitfinex","SOLUSD",1750593564540,13.9956214,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1750593564741,13.9956214,133.43,133.41,30.58]
["bitfinex","SOLUSD",1750593564941,19.54978625,133.43,133.41,30.58]
["bitfinex","SOLUSD",1750593565237,5.55416485,133.42,133.41,30.58]
["bitfinex","SOLUSD",1750593566567,19.54978625,133.43,133.41,30.58]
["bitfinex","SOLUSD",1750593568468,5.55416485,133.42,133.41,30.58]
["bitfinex","SOLUSD",1750593568868,19.54978625,133.43,133.41,30.58]
["bitfinex","SOLUSD",1750593569474,5.55416485,133.42,133.41,30.58]
["bitfinex","SOLUSD",1750593569681,19.54978625,133.43,133.41,30.58]
["bitfinex","SOLUSD",1750593570678,5.55416485,133.42,133.41,30.58]
["bitfinex","SOLUSD",1750593571980,5.55416485,133.42,133.41,38.07568997]
["bitfinex","SOLUSD",1750593572165,19.54978625,133.43,133.41,38.07568997]
["bitfinex","SOLUSD",1750593573579,5.55416485,133.42,133.41,38.07568997]
["bitfinex","SOLUSD",1750593574288,13.9956214,133.43,133.41,38.07568997]
["bitfinex","SOLUSD",1750593574486,5.56230993,133.42,133.41,38.07568997]
["bitfinex","SOLUSD",1750593574686,19.55842148,133.43,133.41,38.07568997]
["bitfinex","SOLUSD",1750593574857,13.9956214,133.43,133.41,38.07568997]
["bitfinex","SOLUSD",1750593575553,13.9956214,133.43,133.42,18.64964886]
["bitfinex","SOLUSD",1750593576579,13.9956214,133.43,133.42,26.14477702]
["bitfinex","SOLUSD",1750593580681,13.9956214,133.43,133.42,53.71537702]
["bitfinex","SOLUSD",1750593580864,5.56099642,133.49,133.42,9.06572816]
["bitfinex","SOLUSD",1750593581070,5.56099642,133.48,133.43,30.56]
["bitfinex","SOLUSD",1750593581273,5.56099642,133.47,133.43,30.56]
["bitfinex","SOLUSD",1750593581459,5.56099642,133.48,133.43,30.56]
["bitfinex","SOLUSD",1750593581658,5.56099642,133.47,133.43,30.56]
["bitfinex","SOLUSD",1750593581963,5.56099642,133.46,133.43,30.56]
["bitfinex","SOLUSD",1750593582274,5.56099642,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750593582468,5.56099642,133.47,133.45,30.56]
["bitfinex","SOLUSD",1750593582668,5.56099642,133.46,133.45,30.56]
["bitfinex","SOLUSD",1750593582984,5.56099642,133.48,133.45,30.56]
["bitfinex","SOLUSD",1750593583285,5.56099642,133.47,133.45,30.56]
["bitfinex","SOLUSD",1750593583481,5.56236138,133.48,133.45,30.56]
["bitfinex","SOLUSD",1750593583783,5.56236138,133.47,133.45,30.56]
["bitfinex","SOLUSD",1750593583990,5.56236138,133.46,133.45,30.56]
["bitfinex","SOLUSD",1750593584281,5.56236138,133.48,133.45,30.56]
["bitfinex","SOLUSD",1750593584583,5.56236138,133.47,133.45,30.56]
["bitfinex","SOLUSD",1750593584783,5.56236138,133.46,133.45,30.56]
["bitfinex","SOLUSD",1750593584984,5.56236138,133.48,133.45,38.05344323]
["bitfinex","SOLUSD",1750593585160,5.56236138,133.47,133.45,38.05344323]
["bitfinex","SOLUSD",1750593585360,5.56236138,133.48,133.45,38.05344323]
["bitfinex","SOLUSD",1750593585556,5.56236138,133.47,133.45,38.05344323]
["bitfinex","SOLUSD",1750593585761,5.56236138,133.48,133.45,38.05344323]
["bitfinex","SOLUSD",1750593585961,5.56236138,133.47,133.45,38.05344323]
["bitfinex","SOLUSD",1750593586161,5.56236138,133.48,133.45,38.05344323]
["bitfinex","SOLUSD",1750593586393,5.56236138,133.47,133.45,38.05344323]
["bitfinex","SOLUSD",1750593586679,5.56236138,133.48,133.45,38.05344323]
["bitfinex","SOLUSD",1750593586883,5.56236138,133.47,133.45,38.05344323]
["bitfinex","SOLUSD",1750593587083,5.56236138,133.48,133.45,38.05344323]
["bitfinex","SOLUSD",1750593587285,5.56236138,133.47,133.45,38.05344323]
["bitfinex","SOLUSD",1750593587488,5.56236138,133.48,133.45,38.05344323]
["bitfinex","SOLUSD",1750593587787,5.56236138,133.47,133.45,38.05344323]
["bitfinex","SOLUSD",1750593587987,5.56236138,133.48,133.45,38.05344323]
["bitfinex","SOLUSD",1750593588200,5.56236138,133.47,133.45,38.05344323]
["bitfinex","SOLUSD",1750593588485,5.56236138,133.48,133.45,38.05344323]
["bitfinex","SOLUSD",1750593588691,5.56236138,133.48,133.39,48.521678]
["bitfinex","SOLUSD",1750593588692,26.0,133.46,133.4,18.74045205]
["bitfinex","SOLUSD",1750593588993,5.56236138,133.45,133.41,30.56]
["bitfinex","SOLUSD",1750593589696,5.56236138,133.44,133.41,30.56]
["bitfinex","SOLUSD",1750593589991,5.56236138,133.45,133.41,30.56]
["bitfinex","SOLUSD",1750593590187,5.56236138,133.44,133.41,30.56]
["bitfinex","SOLUSD",1750593590370,5.56236138,133.45,133.41,30.56]
["bitfinex","SOLUSD",1750593590562,5.56236138,133.44,133.41,30.56]
["bitfinex","SOLUSD",1750593590769,5.56236138,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750593591992,5.56236138,133.44,133.42,7.49512816]
["bitfinex","SOLUSD",1750593592188,5.56236138,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750593592369,5.56236138,133.45,133.43,30.56]
["bitfinex","SOLUSD",1750593592568,5.56236138,133.44,133.43,30.56]
["bitfinex","SOLUSD",1750593592775,5.56236138,133.45,133.43,30.56]
["bitfinex","SOLUSD",1750593592972,5.56236138,133.44,133.43,30.56]
["bitfinex","SOLUSD",1750593593281,5.56236138,133.45,133.41,38.05556456]
["bitfinex","SOLUSD",1750593593483,5.56236138,133.44,133.41,38.05556456]
["bitfinex","SOLUSD",1750593593683,5.56236138,133.45,133.41,38.05556456]
["bitfinex","SOLUSD",1750593593985,5.56236138,133.44,133.41,38.05556456]
["bitfinex","SOLUSD",1750593594293,5.56236138,133.45,133.41,38.05556456]
["bitfinex","SOLUSD",1750593594593,5.56236138,133.44,133.41,38.05556456]
["bitfinex","SOLUSD",1750593594796,5.56236138,133.45,133.41,38.05556456]
["bitfinex","SOLUSD",1750593598000,5.56236138,133.44,133.41,38.05556456]
["bitfinex","SOLUSD",1750593598294,5.56236138,133.45,133.41,38.05556456]
["bitfinex","SOLUSD",1750593598493,5.56236138,133.44,133.41,38.05556456]
["bitfinex","SOLUSD",1750593598696,5.56236138,133.45,133.41,38.05556456]
["bitfinex","SOLUSD",1750593598900,5.56236138,133.44,133.41,38.05556456]
["bitfinex","SOLUSD",1750593599190,5.56236138,133.45,133.41,38.05556456]
["bitfinex","SOLUSD",1750593599402,5.56236138,133.44,133.41,38.05556456]
["bitfinex","SOLUSD",1750593599602,5.56236138,133.45,133.41,38.05556456]
["bitfinex","SOLUSD",1750593599790,5.56236138,133.44,133.41,38.05556456]
["bitfinex","SOLUSD",1750593600002,5.56236138,133.45,133.41,38.05556456]
["bitfinex","SOLUSD",1750593603003,5.56236138,133.44,133.42,30.56]
["bitfinex","SOLUSD",1750593603186,152.46236138,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1750593603500,5.56236138,133.42,133.39,30.56]
["bitfinex","SOLUSD",1750593604005,146.9,133.43,133.39,30.56]
["bitfinex","SOLUSD",1750593604688,5.56544823,133.42,133.39,38.0565746]
["bitfinex","SOLUSD",1750593604890,146.9,133.43,133.39,38.0565746]
["bitfinex","SOLUSD",1750593604891,5.56544823,133.41,133.39,7.4965746]
["bitfinex","SOLUSD",1750593605095,5.56544823,133.42,133.39,38.0565746]
["bitfinex","SOLUSD",1750593605300,146.9,133.43,133.39,38.0565746]
["bitfinex","SOLUSD",1750593605684,146.9,133.42,133.39,30.56]
["bitfinex","SOLUSD",1750593606198,146.9,133.42,133.38,7.49723859]
["bitfinex","SOLUSD",1750593606398,146.9,133.42,133.38,30.56]
["bitfinex","SOLUSD",1750593606574,146.9,133.42,133.38,38.05729707]
["bitfinex","SOLUSD",1750593606777,5.5666663,133.41,133.38,38.05729707]
["bitfinex","SOLUSD",1750593607491,146.9,133.42,133.38,38.05729707]
["bitfinex","SOLUSD",1750593607710,5.57102191,133.4,133.38,38.05729707]
["bitfinex","SOLUSD",1750593609196,5.57102191,133.41,133.38,38.05729707]
["bitfinex","SOLUSD",1750593611302,146.9,133.42,133.38,38.05729707]
["bitfinex","SOLUSD",1750593614207,146.9,133.42,133.38,7.49729707]
["bitfinex","SOLUSD",1750593614419,146.9,133.41,133.35,7.49906261]
["bitfinex","SOLUSD",1750593614599,146.9,133.4,133.36,30.56]
["bitfinex","SOLUSD",1750593615199,146.9,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1750593615400,146.9,133.4,133.36,30.56]
["bitfinex","SOLUSD",1750593616515,146.9,133.4,133.37,38.05782234]
["bitfinex","SOLUSD",1750593616911,146.9,133.4,133.37,7.49782234]
["bitfinex","SOLUSD",1750593617107,146.9,133.4,133.37,38.05782234]
["bitfinex","SOLUSD",1750593617708,146.9,133.4,133.35,26.24671915]
["bitfinex","SOLUSD",1750593617911,146.9,133.4,133.36,30.56]
["bitfinex","SOLUSD",1750593619015,146.9,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750593619820,5.56085273,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1750593620500,146.9,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750593620896,5.55870822,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1750593621123,146.9,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750593621425,5.55800661,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1750593622420,146.9,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750593623223,146.9,133.4,133.37,26.24278322]
["bitfinex","SOLUSD",1750593623523,26.0,133.43,133.37,26.24278322]
["bitfinex","SOLUSD",1750593623710,31.55876392,133.43,133.37,26.24278322]
["bitfinex","SOLUSD",1750593625525,5.55876392,133.42,133.37,26.24278322]
["bitfinex","SOLUSD",1750593626225,31.55876392,133.43,133.37,26.24278322]
["bitfinex","SOLUSD",1750593626428,5.55876392,133.42,133.37,26.24278322]
["bitfinex","SOLUSD",1750593631525,5.55876392,133.41,133.37,26.24278322]
["bitfinex","SOLUSD",1750593631811,5.55876392,133.42,133.37,26.24278322]
["bitfinex","SOLUSD",1750593632117,5.55876392,133.41,133.37,26.24278322]
["bitfinex","SOLUSD",1750593632314,5.55876392,133.42,133.37,26.24278322]
["bitfinex","SOLUSD",1750593632518,5.55876392,133.41,133.37,26.24278322]
["bitfinex","SOLUSD",1750593632738,5.55876392,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750593633037,5.55876392,133.42,133.37,7.49793806]
["bitfinex","SOLUSD",1750593633243,5.56335254,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1750593633418,178.46335254,133.4,133.34,9.01352107]
["bitfinex","SOLUSD",1750593633616,26.0,133.36,133.33,7.50002945]
["bitfinex","SOLUSD",1750593633837,5.56335254,133.35,133.33,7.50002945]
["bitfinex","SOLUSD",1750593634218,5.56335254,133.35,133.32,14.02052078]
["bitfinex","SOLUSD",1750593635539,25.9011128,133.36,133.32,14.02052078]
["bitfinex","SOLUSD",1750593635744,31.46446534,133.36,133.32,14.02052078]
["bitfinex","SOLUSD",1750593636038,25.9011128,133.36,133.32,14.02052078]
["bitfinex","SOLUSD",1750593636224,31.46446534,133.36,133.32,14.02052078]
["bitfinex","SOLUSD",1750593636531,25.9011128,133.36,133.32,14.02052078]
["bitfinex","SOLUSD",1750593636742,31.46446534,133.36,133.32,14.02052078]
["bitfinex","SOLUSD",1750593636945,25.9011128,133.36,133.32,14.02052078]
["bitfinex","SOLUSD",1750593637122,5.56335254,133.36,133.32,7.50052078]
["bitfinex","SOLUSD",1750593637323,31.56335254,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750593637514,31.56335254,133.35,133.3,38.06187546]
["bitfinex","SOLUSD",1750593637515,26.0,133.35,133.3,38.06187546]
["bitfinex","SOLUSD",1750593637715,31.56335254,133.35,133.3,38.06187546]
["bitfinex","SOLUSD",1750593637938,31.56335254,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750593638253,26.0,133.32,133.29,38.06221499]
["bitfinex","SOLUSD",1750593638441,146.9,133.34,133.29,56.81831072]
["bitfinex","SOLUSD",1750593639651,146.9,133.34,133.29,38.06221499]
["bitfinex","SOLUSD",1750593640126,146.9,133.34,133.29,7.50221499]
["bitfinex","SOLUSD",1750593640552,5.54146044,133.33,133.29,7.50221499]
["bitfinex","SOLUSD",1750593640955,146.9,133.34,133.29,7.50221499]
["bitfinex","SOLUSD",1750593641250,154.39968286,133.34,133.29,38.06221499]
["bitfinex","SOLUSD",1750593641455,5.53962215,133.33,133.28,7.50289478]
["bitfinex","SOLUSD",1750593642345,148.4734,133.34,133.28,44.91004664]
["bitfinex","SOLUSD",1750593642545,146.9,133.34,133.29,20.26654886]
["bitfinex","SOLUSD",1750593642856,26.0,133.37,133.31,18.64964886]
["bitfinex","SOLUSD",1750593643241,31.54019933,133.37,133.31,18.64964886]
["bitfinex","SOLUSD",1750593644662,31.54019933,133.37,133.32,7.50075007]
["bitfinex","SOLUSD",1750593645158,26.0,133.37,133.32,7.50075007]
["bitfinex","SOLUSD",1750593645342,26.0,133.37,133.33,30.56]
["bitfinex","SOLUSD",1750593645551,146.9,133.38,133.33,30.56]
["bitfinex","SOLUSD",1750593646247,15.63635938,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1750593646248,1.6205,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1750593646435,5.54728129,133.42,133.35,7.49906261]
["bitfinex","SOLUSD",1750593646630,26.0,133.39,133.35,38.05906261]
["bitfinex","SOLUSD",1750593650252,13.04310756,133.41,133.35,38.05906261]
["bitfinex","SOLUSD",1750593650551,187.13165764,133.43,133.35,38.05906261]
["bitfinex","SOLUSD",1750593650552,5.54728129,133.42,133.35,38.05906261]
["bitfinex","SOLUSD",1750593650752,5.54728129,133.41,133.35,38.05906261]
["bitfinex","SOLUSD",1750593650954,5.54728129,133.42,133.35,38.05906261]
["bitfinex","SOLUSD",1750593651272,5.54728129,133.41,133.35,38.05906261]
["bitfinex","SOLUSD",1750593651438,5.54728129,133.42,133.35,38.05906261]
["bitfinex","SOLUSD",1750593651643,5.54728129,133.41,133.35,38.05906261]
["bitfinex","SOLUSD",1750593651953,5.54728129,133.4,133.35,38.05906261]
["bitfinex","SOLUSD",1750593652144,13.04303172,133.41,133.35,38.05906261]
["bitfinex","SOLUSD",1750593652344,152.44728129,133.4,133.35,38.05906261]
["bitfinex","SOLUSD",1750593652536,5.54728129,133.39,133.35,38.05906261]
["bitfinex","SOLUSD",1750593657451,5.54728129,133.38,133.35,38.05906261]
["bitfinex","SOLUSD",1750593657659,5.54728129,133.39,133.35,38.05906261]
["bitfinex","SOLUSD",1750593657961,5.54728129,133.38,133.35,38.05906261]
["bitfinex","SOLUSD",1750593658169,5.54728129,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1750593658348,5.54728129,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1750593658551,5.54728129,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1750593658748,5.54728129,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1750593658950,5.54728129,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1750593660864,5.54728129,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1750593661066,5.54728129,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1750593661264,152.44728129,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1750593661442,146.9,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1750593662869,5.5546839,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750593663362,5.5546839,133.37,133.33,55.830428]
["bitfinex","SOLUSD",1750593663363,5.5546839,133.37,133.33,37.08]
["bitfinex","SOLUSD",1750593663564,5.5546839,133.37,133.33,6.52]
["bitfinex","SOLUSD",1750593663966,5.5546839,133.37,133.33,14.01995709]
["bitfinex","SOLUSD",1750593665942,146.9,133.41,133.34,49.18964886]
["bitfinex","SOLUSD",1750593666148,5.55152897,133.4,133.35,7.8345]
["bitfinex","SOLUSD",1750593666744,5.55152897,133.4,133.35,38.3745]
["bitfinex","SOLUSD",1750593667772,146.9,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750593669252,153.83285756,133.44,133.37,18.64964886]
["bitfinex","SOLUSD",1750593669451,146.9,133.44,133.39,18.64964886]
["bitfinex","SOLUSD",1750593669981,26.0,133.47,133.41,6.4389]
["bitfinex","SOLUSD",1750593670152,5.55326712,133.46,133.42,30.54]
["bitfinex","SOLUSD",1750593671254,31.55326712,133.47,133.42,30.54]
["bitfinex","SOLUSD",1750593671569,26.0,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750593671782,5.55326712,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750593672274,5.55326712,133.46,133.42,30.54]
["bitfinex","SOLUSD",1750593672472,5.55326712,133.45,133.39,63.06]
["bitfinex","SOLUSD",1750593672780,5.55326712,133.44,133.39,63.06]
["bitfinex","SOLUSD",1750593672951,5.55326712,133.45,133.39,63.06]
["bitfinex","SOLUSD",1750593673152,5.55326712,133.44,133.39,63.06]
["bitfinex","SOLUSD",1750593673385,5.55326712,133.45,133.39,63.06]
["bitfinex","SOLUSD",1750593673589,5.55326712,133.44,133.4,7.49619998]
["bitfinex","SOLUSD",1750593673885,5.55326712,133.43,133.39,44.55670531]
["bitfinex","SOLUSD",1750593674084,5.55326712,133.44,133.39,44.55670531]
["bitfinex","SOLUSD",1750593674288,5.55326712,133.42,133.39,30.54]
["bitfinex","SOLUSD",1750593674457,5.55326712,133.43,133.39,30.54]
["bitfinex","SOLUSD",1750593674776,5.55326712,133.42,133.39,38.03674049]
["bitfinex","SOLUSD",1750593674965,5.55326712,133.43,133.39,38.03674049]
["bitfinex","SOLUSD",1750593681485,172.9,133.44,133.39,38.03674049]
["bitfinex","SOLUSD",1750593681867,146.9,133.44,133.39,38.03674049]
["bitfinex","SOLUSD",1750593682068,172.9,133.44,133.39,38.03674049]
["bitfinex","SOLUSD",1750593684383,5.56098123,133.43,133.39,38.03674049]
["bitfinex","SOLUSD",1750593684606,172.9,133.44,133.39,38.03674049]
["bitfinex","SOLUSD",1750593684770,146.9,133.43,133.39,38.03674049]
["bitfinex","SOLUSD",1750593688396,146.9,133.46,133.41,1.6225]
["bitfinex","SOLUSD",1750593688703,146.9,133.46,133.42,30.54]
["bitfinex","SOLUSD",1750593688999,26.0,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750593689194,5.56743956,133.47,133.45,30.54]
["bitfinex","SOLUSD",1750593691206,5.56743956,133.47,133.45,38.03319812]
["bitfinex","SOLUSD",1750593692298,31.56743956,133.48,133.45,38.03319812]
["bitfinex","SOLUSD",1750593693492,31.56743956,133.48,133.45,56.76680621]
["bitfinex","SOLUSD",1750593693493,5.56743956,133.48,133.45,56.76680621]
["bitfinex","SOLUSD",1750593693694,146.9,133.49,133.45,56.76680621]
["bitfinex","SOLUSD",1750593695215,5.55512145,133.48,133.45,38.03319812]
["bitfinex","SOLUSD",1750593695409,146.9,133.49,133.45,38.03319812]
["bitfinex","SOLUSD",1750593696912,152.45213269,133.48,133.43,30.52]
["bitfinex","SOLUSD",1750593697083,5.55213269,133.47,133.43,30.52]
["bitfinex","SOLUSD",1750593697275,26.0,133.44,133.41,1.6225]
["bitfinex","SOLUSD",1750593697481,26.0,133.42,133.39,7.49660782]
["bitfinex","SOLUSD",1750593697691,31.54967975,133.42,133.37,38.01793806]
["bitfinex","SOLUSD",1750593697891,26.0,133.42,133.37,38.01793806]
["bitfinex","SOLUSD",1750593699707,26.0,133.42,133.37,38.03793806]
["bitfinex","SOLUSD",1750593699900,39.04485409,133.42,133.37,38.03793806]
["bitfinex","SOLUSD",1750593700100,33.49517434,133.42,133.37,38.03793806]
["bitfinex","SOLUSD",1750593700301,39.04485409,133.42,133.37,38.03793806]
["bitfinex","SOLUSD",1750593700495,33.49517434,133.42,133.37,38.03793806]
["bitfinex","SOLUSD",1750593700711,5.54967975,133.41,133.36,44.53829028]
["bitfinex","SOLUSD",1750593701292,5.54967975,133.41,133.3,9.10177546]
["bitfinex","SOLUSD",1750593701293,26.0,133.37,133.3,9.10177546]
["bitfinex","SOLUSD",1750593701489,26.0,133.36,133.3,9.10177546]
["bitfinex","SOLUSD",1750593701690,26.0,133.36,133.31,30.54]
["bitfinex","SOLUSD",1750593702094,26.0,133.37,133.31,30.54]
["bitfinex","SOLUSD",1750593702305,26.0,133.36,133.31,30.54]
["bitfinex","SOLUSD",1750593702905,26.0,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750593703509,26.0,133.37,133.32,7.50075007]
["bitfinex","SOLUSD",1750593703718,26.0,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750593704806,26.0,133.37,133.32,7.50075007]
["bitfinex","SOLUSD",1750593705106,26.0,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750593705412,26.0,133.37,133.32,7.50075007]
["bitfinex","SOLUSD",1750593705609,26.0,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750593706413,26.0,133.36,133.31,38.04117303]
["bitfinex","SOLUSD",1750593706601,26.0,133.36,133.31,7.50117303]
["bitfinex","SOLUSD",1750593706798,26.0,133.35,133.31,7.50117303]
["bitfinex","SOLUSD",1750593707808,33.4991967,133.35,133.3,1.5999]
["bitfinex","SOLUSD",1750593708116,26.0,133.35,133.3,9.10168054]
["bitfinex","SOLUSD",1750593712321,26.0,133.35,133.3,39.64168054]
["bitfinex","SOLUSD",1750593714900,26.0,133.35,133.3,58.39636921]
["bitfinex","SOLUSD",1750593716802,26.0,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1750593717003,146.9,133.38,133.31,18.64964886]
["bitfinex","SOLUSD",1750593719331,146.9,133.38,133.32,7.50075007]
["bitfinex","SOLUSD",1750593719541,146.9,133.38,133.33,30.54]
["bitfinex","SOLUSD",1750593721616,146.9,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1750593721810,146.9,133.38,133.3,1.5999]
["bitfinex","SOLUSD",1750593722009,146.9,133.37,133.31,30.54]
["bitfinex","SOLUSD",1750593722938,146.9,133.37,133.31,38.04131272]
["bitfinex","SOLUSD",1750593723431,154.39798528,133.37,133.31,38.04131272]
["bitfinex","SOLUSD",1750593723733,146.9,133.37,133.31,38.04131272]
["bitfinex","SOLUSD",1750593726255,146.9,133.36,133.31,38.04131272]
["bitfinex","SOLUSD",1750593732440,146.9,133.36,133.31,7.50131272]
["bitfinex","SOLUSD",1750593732655,146.9,133.36,133.31,38.04131272]
["bitfinex","SOLUSD",1750593738441,146.9,133.36,133.31,56.79459454]
["bitfinex","SOLUSD",1750593739352,146.9,133.36,133.31,38.04131272]
["bitfinex","SOLUSD",1750593741559,5.5509255,133.35,133.31,38.04131272]
["bitfinex","SOLUSD",1750593741733,5.56019678,133.35,133.31,38.04131272]
["bitfinex","SOLUSD",1750593742053,5.56046074,133.35,133.31,56.79459454]
["bitfinex","SOLUSD",1750593742235,146.9,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1750593742761,5.56501134,133.35,133.32,18.64964886]
["bitfinex","SOLUSD",1750593743054,5.56504989,133.35,133.32,18.64964886]
["bitfinex","SOLUSD",1750593743229,146.9,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1750593743431,5.56502771,133.35,133.32,18.64964886]
["bitfinex","SOLUSD",1750593743847,146.9,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750593744148,5.56770733,133.35,133.32,38.04058882]
["bitfinex","SOLUSD",1750593744341,5.56770733,133.34,133.32,38.04058882]
["bitfinex","SOLUSD",1750593744532,5.56770733,133.33,133.32,38.04058882]
["bitfinex","SOLUSD",1750593746254,5.56770733,133.33,133.32,30.54]
["bitfinex","SOLUSD",1750593747552,5.56770733,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1750593747754,153.83285756,133.36,133.32,38.04075007]
["bitfinex","SOLUSD",1750593747959,5.57362922,133.35,133.32,38.04075007]
["bitfinex","SOLUSD",1750593748135,5.57362922,133.34,133.32,38.04075007]
["bitfinex","SOLUSD",1750593748336,5.57362922,133.33,133.32,38.04075007]
["bitfinex","SOLUSD",1750593750331,5.57362922,133.33,133.3,1.5999]
["bitfinex","SOLUSD",1750593750542,5.57362922,133.32,133.31,30.54]
["bitfinex","SOLUSD",1750593750745,24.30856979,133.35,133.32,18.64964886]
["bitfinex","SOLUSD",1750593750950,18.73469574,133.35,133.33,30.54]
["bitfinex","SOLUSD",1750593751154,18.73469574,133.35,133.34,30.54]
["bitfinex","SOLUSD",1750593751950,18.73469574,133.35,133.34,38.03962501]
["bitfinex","SOLUSD",1750593754855,18.73469574,133.35,133.34,30.54]
["bitfinex","SOLUSD",1750593754856,24.30753925,133.35,133.34,30.54]
["bitfinex","SOLUSD",1750593756659,24.30753925,133.35,133.33,30.54]
["bitfinex","SOLUSD",1750593756843,5.57284351,133.34,133.33,30.54]
["bitfinex","SOLUSD",1750593757044,24.31327183,133.34,133.33,30.54]
["bitfinex","SOLUSD",1750593758553,24.31327183,133.34,133.32,6.5]
["bitfinex","SOLUSD",1750593758741,5.57284351,133.33,133.3,7.50167854]
["bitfinex","SOLUSD",1750593759044,5.57284351,133.32,133.3,7.50167854]
["bitfinex","SOLUSD",1750593759234,5.57284351,133.31,133.3,38.04167854]
["bitfinex","SOLUSD",1750593760041,5.57284351,133.33,133.3,38.04167854]
["bitfinex","SOLUSD",1750593760240,5.57284351,133.32,133.3,38.04167854]
["bitfinex","SOLUSD",1750593760458,5.57284351,133.31,133.3,38.04167854]
["bitfinex","SOLUSD",1750593760641,18.74042832,133.34,133.3,38.04167854]
["bitfinex","SOLUSD",1750593760841,5.56831987,133.33,133.3,38.04167854]
["bitfinex","SOLUSD",1750593761042,5.56831987,133.32,133.3,38.04167854]
["bitfinex","SOLUSD",1750593761264,18.74042832,133.34,133.3,38.04167854]
["bitfinex","SOLUSD",1750593761570,5.5675031,133.33,133.31,1.6494]
["bitfinex","SOLUSD",1750593761763,18.74042832,133.34,133.32,30.54]
["bitfinex","SOLUSD",1750593762351,5.5673716,133.33,133.32,30.54]
["bitfinex","SOLUSD",1750593763854,5.5673716,133.33,133.32,38.04075007]
["bitfinex","SOLUSD",1750593764567,5.5673716,133.33,133.32,30.54]
["bitfinex","SOLUSD",1750593765269,5.5673716,133.33,133.31,30.54]
["bitfinex","SOLUSD",1750593765466,5.5673716,133.32,133.31,30.54]
["bitfinex","SOLUSD",1750593765848,5.5673716,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1750593768272,5.5673716,133.32,133.3,38.04180316]
["bitfinex","SOLUSD",1750593768571,5.5673716,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1750593768775,5.5673716,133.3,133.29,30.54]
["bitfinex","SOLUSD",1750593769067,5.5673716,133.3,133.28,38.0430012]
["bitfinex","SOLUSD",1750593769266,5.5673716,133.3,133.27,6.5]
["bitfinex","SOLUSD",1750593769267,5.56021686,133.29,133.27,14.00335125]
["bitfinex","SOLUSD",1750593769470,6.93285756,133.32,133.27,14.00335125]
["bitfinex","SOLUSD",1750593769655,26.0,133.28,133.24,7.50502822]
["bitfinex","SOLUSD",1750593769967,5.55985207,133.29,133.25,49.18964886]
["bitfinex","SOLUSD",1750593770165,165.71845242,133.31,133.26,7.50412726]
["bitfinex","SOLUSD",1750593770372,5.5574318,133.3,133.27,30.54]
["bitfinex","SOLUSD",1750593770557,5.5574318,133.29,133.27,30.54]
["bitfinex","SOLUSD",1750593770758,5.5574318,133.3,133.27,30.54]
["bitfinex","SOLUSD",1750593771074,5.5574318,133.29,133.27,30.54]
["bitfinex","SOLUSD",1750593771270,5.5574318,133.3,133.27,30.54]
["bitfinex","SOLUSD",1750593771455,165.71845242,133.31,133.27,30.54]
["bitfinex","SOLUSD",1750593771656,5.5554552,133.3,133.27,30.54]
["bitfinex","SOLUSD",1750593771975,5.55534514,133.3,133.27,30.54]
["bitfinex","SOLUSD",1750593772268,165.71845242,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1750593772459,165.71845242,133.31,133.29,30.54]
["bitfinex","SOLUSD",1750593773390,165.71845242,133.31,133.29,38.04190565]
["bitfinex","SOLUSD",1750593776258,18.81845242,133.31,133.29,38.04190565]
["bitfinex","SOLUSD",1750593776971,24.37126585,133.31,133.29,38.04190565]
["bitfinex","SOLUSD",1750593777177,18.81845242,133.31,133.29,38.04190565]
["bitfinex","SOLUSD",1750593778681,18.81845242,133.31,133.3,18.64964886]
["bitfinex","SOLUSD",1750593778854,18.81845242,133.31,133.29,7.50190565]
["bitfinex","SOLUSD",1750593779060,18.81845242,133.31,133.3,30.54]
["bitfinex","SOLUSD",1750593781783,18.81845242,133.31,133.3,38.04187546]
["bitfinex","SOLUSD",1750593784482,18.81845242,133.31,133.27,37.40716336]
["bitfinex","SOLUSD",1750593784688,18.81845242,133.31,133.28,38.0430012]
["bitfinex","SOLUSD",1750593784861,24.37126585,133.31,133.28,38.0430012]
["bitfinex","SOLUSD",1750593785156,18.81845242,133.31,133.28,38.0430012]
["bitfinex","SOLUSD",1750593785559,24.37126585,133.31,133.28,38.0430012]
["bitfinex","SOLUSD",1750593785786,18.81845242,133.31,133.28,38.0430012]
["bitfinex","SOLUSD",1750593786172,24.37126585,133.31,133.28,38.0430012]
["bitfinex","SOLUSD",1750593786383,18.81845242,133.31,133.28,38.0430012]
["bitfinex","SOLUSD",1750593786880,18.81845242,133.31,133.29,18.64964886]
["bitfinex","SOLUSD",1750593787071,18.81845242,133.31,133.3,30.54]
["bitfinex","SOLUSD",1750593788084,18.81845242,133.31,133.3,38.04187546]
["bitfinex","SOLUSD",1750593789375,18.81845242,133.31,133.3,56.69152432]
["bitfinex","SOLUSD",1750593789767,5.55281343,133.33,133.3,56.69152432]
["bitfinex","SOLUSD",1750593793888,5.55281343,133.33,133.3,38.04187546]
["bitfinex","SOLUSD",1750593795893,5.55281343,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1750593796092,5.55281343,133.33,133.31,30.54]
["bitfinex","SOLUSD",1750593796578,164.94827877,133.34,133.31,30.54]
["bitfinex","SOLUSD",1750593796782,5.55093124,133.33,133.31,30.54]
["bitfinex","SOLUSD",1750593796983,5.55093124,133.33,133.31,38.04107881]
["bitfinex","SOLUSD",1750593797689,164.94827877,133.34,133.31,38.04107881]
["bitfinex","SOLUSD",1750593797884,5.55224822,133.33,133.31,30.54]
["bitfinex","SOLUSD",1750593798195,5.55224822,133.32,133.31,30.54]
["bitfinex","SOLUSD",1750593798800,5.55224822,133.32,133.31,38.04131272]
["bitfinex","SOLUSD",1750593799108,5.55224822,133.32,133.31,30.54]
["bitfinex","SOLUSD",1750593799898,5.55224822,133.32,133.31,38.04131272]
["bitfinex","SOLUSD",1750593801096,5.55224822,133.33,133.31,38.04131272]
["bitfinex","SOLUSD",1750593801301,5.55224822,133.32,133.27,6.5]
["bitfinex","SOLUSD",1750593801613,5.55583707,133.31,133.28,49.18964886]
["bitfinex","SOLUSD",1750593801898,5.5552374,133.33,133.28,49.18964886]
["bitfinex","SOLUSD",1750593802102,5.5552374,133.32,133.28,49.18964886]
["bitfinex","SOLUSD",1750593802302,164.94827877,133.34,133.28,49.18964886]
["bitfinex","SOLUSD",1750593802494,5.55646223,133.33,133.28,75.44993762]
["bitfinex","SOLUSD",1750593802680,5.55646223,133.32,133.28,75.44993762]
["bitfinex","SOLUSD",1750593802876,164.94827877,133.34,133.28,75.44993762]
["bitfinex","SOLUSD",1750593803084,5.55864453,133.33,133.28,75.44993762]
["bitfinex","SOLUSD",1750593803297,5.55864453,133.32,133.28,75.44993762]
["bitfinex","SOLUSD",1750593803497,164.94827877,133.34,133.28,75.44993762]
["bitfinex","SOLUSD",1750593803699,5.55879814,133.33,133.28,75.44993762]
["bitfinex","SOLUSD",1750593803903,5.55879814,133.32,133.28,75.44993762]
["bitfinex","SOLUSD",1750593804084,5.55913081,133.33,133.28,75.44993762]
["bitfinex","SOLUSD",1750593804284,164.94827877,133.34,133.28,75.44993762]
["bitfinex","SOLUSD",1750593804484,5.55888218,133.33,133.28,75.44993762]
["bitfinex","SOLUSD",1750593804697,164.94827877,133.34,133.28,75.44993762]
["bitfinex","SOLUSD",1750593804901,5.55739399,133.33,133.28,75.44993762]
["bitfinex","SOLUSD",1750593805085,164.94827877,133.34,133.28,75.44993762]
["bitfinex","SOLUSD",1750593805285,5.55705088,133.33,133.28,75.44993762]
["bitfinex","SOLUSD",1750593805582,164.94827877,133.34,133.28,75.44993762]
["bitfinex","SOLUSD",1750593805907,18.04827877,133.34,133.28,101.44993762]
["bitfinex","SOLUSD",1750593806577,5.55609643,133.33,133.28,101.44993762]
["bitfinex","SOLUSD",1750593806791,18.04827877,133.34,133.28,101.44993762]
["bitfinex","SOLUSD",1750593807375,5.55602592,133.33,133.28,101.44993762]
["bitfinex","SOLUSD",1750593807808,18.04827877,133.34,133.28,101.44993762]
["bitfinex","SOLUSD",1750593808006,5.55532904,133.33,133.28,101.44993762]
["bitfinex","SOLUSD",1750593808301,5.55532904,133.32,133.28,101.44993762]
["bitfinex","SOLUSD",1750593808475,18.04827877,133.34,133.28,101.44993762]
["bitfinex","SOLUSD",1750593808680,5.55475333,133.33,133.28,101.44993762]
["bitfinex","SOLUSD",1750593808895,5.55475333,133.32,133.28,101.44993762]
["bitfinex","SOLUSD",1750593809200,18.04827877,133.34,133.28,101.44993762]
["bitfinex","SOLUSD",1750593809393,5.5541771,133.33,133.28,101.44993762]
["bitfinex","SOLUSD",1750593809588,5.5541771,133.32,133.28,101.44993762]
["bitfinex","SOLUSD",1750593809792,18.04827877,133.34,133.28,101.44993762]
["bitfinex","SOLUSD",1750593810099,5.55235838,133.33,133.28,101.44993762]
["bitfinex","SOLUSD",1750593810293,5.55235838,133.32,133.28,26.15243462]
["bitfinex","SOLUSD",1750593810504,5.55235838,133.31,133.29,30.54]
["bitfinex","SOLUSD",1750593810708,32.48077919,133.34,133.27,6.5]
["bitfinex","SOLUSD",1750593810709,5.55235838,133.3,133.27,14.00333005]
["bitfinex","SOLUSD",1750593810887,5.55235838,133.29,133.22,12.7249]
["bitfinex","SOLUSD",1750593811089,5.55235838,133.28,133.23,38.045817]
["bitfinex","SOLUSD",1750593811302,5.55235838,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1750593811488,5.55235838,133.26,133.24,30.54]
["bitfinex","SOLUSD",1750593811688,5.54572228,133.25,133.23,7.505817]
["bitfinex","SOLUSD",1750593811996,6.93285756,133.28,133.23,38.045817]
["bitfinex","SOLUSD",1750593812194,5.54494879,133.27,133.23,38.045817]
["bitfinex","SOLUSD",1750593812401,5.54494879,133.26,133.23,38.045817]
["bitfinex","SOLUSD",1750593812592,5.54107766,133.28,133.24,18.64964886]
["bitfinex","SOLUSD",1750593812791,5.54107766,133.29,133.25,30.54]
["bitfinex","SOLUSD",1750593813000,5.54107766,133.28,133.25,30.54]
["bitfinex","SOLUSD",1750593813199,5.54107766,133.29,133.26,7.50412726]
["bitfinex","SOLUSD",1750593813395,26.0,133.3,133.27,30.54]
["bitfinex","SOLUSD",1750593813396,5.54107766,133.28,133.27,30.54]
["bitfinex","SOLUSD",1750593813599,5.54107766,133.29,133.27,30.54]
["bitfinex","SOLUSD",1750593814013,5.54107766,133.28,133.27,30.54]
["bitfinex","SOLUSD",1750593814310,5.54107766,133.29,133.27,30.54]
["bitfinex","SOLUSD",1750593814514,5.5397348,133.29,133.27,30.54]
["bitfinex","SOLUSD",1750593814814,5.5397348,133.31,133.27,30.54]
["bitfinex","SOLUSD",1750593815109,5.5397348,133.3,133.27,30.54]
["bitfinex","SOLUSD",1750593815298,5.5397348,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1750593815604,5.5397348,133.3,133.29,30.54]
["bitfinex","SOLUSD",1750593815812,5.5397348,133.31,133.29,30.54]
["bitfinex","SOLUSD",1750593816182,5.5397348,133.3,133.29,30.54]
["bitfinex","SOLUSD",1750593816383,5.5397348,133.31,133.29,30.54]
["bitfinex","SOLUSD",1750593816594,5.5397348,133.3,133.29,30.54]
["bitfinex","SOLUSD",1750593816789,5.5397348,133.31,133.29,30.54]
["bitfinex","SOLUSD",1750593817009,26.0,133.33,133.29,30.54]
["bitfinex","SOLUSD",1750593817192,5.54013787,133.32,133.29,30.54]
["bitfinex","SOLUSD",1750593817605,5.54013787,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750593817791,5.54013787,133.32,133.31,30.54]
["bitfinex","SOLUSD",1750593818292,5.54013787,133.33,133.31,30.54]
["bitfinex","SOLUSD",1750593818497,5.54013787,133.32,133.31,30.54]
["bitfinex","SOLUSD",1750593818692,5.54013787,133.33,133.31,30.54]
["bitfinex","SOLUSD",1750593818901,5.54013787,133.32,133.31,30.54]
["bitfinex","SOLUSD",1750593819105,5.54013787,133.33,133.31,30.54]
["bitfinex","SOLUSD",1750593819304,5.54013787,133.32,133.31,30.54]
["bitfinex","SOLUSD",1750593819509,5.54013787,133.33,133.31,30.54]
["bitfinex","SOLUSD",1750593819695,5.54013787,133.32,133.31,38.04131272]
["bitfinex","SOLUSD",1750593819889,5.54013787,133.33,133.31,38.04131272]
["bitfinex","SOLUSD",1750593820092,5.54013787,133.32,133.31,38.04131272]
["bitfinex","SOLUSD",1750593820298,5.54013787,133.33,133.31,38.04131272]
["bitfinex","SOLUSD",1750593826406,18.04827877,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593826614,23.58841664,133.34,133.31,56.79459454]
["bitfinex","SOLUSD",1750593826912,18.04827877,133.34,133.31,56.79459454]
["bitfinex","SOLUSD",1750593828314,23.58841664,133.34,133.31,56.79459454]
["bitfinex","SOLUSD",1750593828617,18.04827877,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593828826,23.58841664,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593829017,18.04827877,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593829205,5.54013787,133.33,133.31,38.04131272]
["bitfinex","SOLUSD",1750593830293,18.04827877,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593833402,23.58982384,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593833601,5.54154507,133.33,133.31,38.04131272]
["bitfinex","SOLUSD",1750593836431,18.04827877,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593837739,23.58982384,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593838034,18.04827877,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593838233,23.58982384,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593838441,18.04827877,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593838634,23.58982384,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593838931,18.04827877,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593839328,23.58982384,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593839536,18.04827877,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593839732,23.58982384,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593839939,18.04827877,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593840441,23.58982384,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593840615,18.04827877,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593840821,23.58982384,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593841034,18.04827877,133.34,133.31,38.04131272]
["bitfinex","SOLUSD",1750593842236,18.04827877,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1750593842444,18.04827877,133.34,133.32,30.54]
["bitfinex","SOLUSD",1750593843053,18.04827877,133.34,133.32,38.04038485]
["bitfinex","SOLUSD",1750593843424,23.58982384,133.34,133.32,30.54]
["bitfinex","SOLUSD",1750593843623,18.04827877,133.34,133.31,7.50091532]
["bitfinex","SOLUSD",1750593843943,23.58982384,133.34,133.32,30.54]
["bitfinex","SOLUSD",1750593844143,5.54154507,133.33,133.32,30.54]
["bitfinex","SOLUSD",1750593845448,18.04827877,133.34,133.32,30.54]
["bitfinex","SOLUSD",1750593845653,23.58982384,133.34,133.32,30.54]
["bitfinex","SOLUSD",1750593845846,18.04827877,133.34,133.32,30.54]
["bitfinex","SOLUSD",1750593846049,23.58982384,133.34,133.32,38.04051296]
["bitfinex","SOLUSD",1750593846228,18.04827877,133.34,133.32,38.04051296]
["bitfinex","SOLUSD",1750593846422,18.04827877,133.34,133.32,7.50051296]
["bitfinex","SOLUSD",1750593846619,18.04827877,133.34,133.33,38.0801875]
["bitfinex","SOLUSD",1750593847447,23.58982384,133.34,133.33,38.0801875]
["bitfinex","SOLUSD",1750593847748,23.58982384,133.34,133.33,30.58]
["bitfinex","SOLUSD",1750593847923,23.58982384,133.34,133.31,30.58]
["bitfinex","SOLUSD",1750593848124,5.54154507,133.33,133.31,30.58]
["bitfinex","SOLUSD",1750593848557,5.54154507,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1750593848866,18.04827877,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750593849025,23.58982384,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750593849229,18.04827877,133.34,133.33,49.24964886]
["bitfinex","SOLUSD",1750593849430,18.04827877,133.34,133.33,30.6]
["bitfinex","SOLUSD",1750593850720,18.04827877,133.34,133.33,38.1001875]
["bitfinex","SOLUSD",1750593850950,18.04827877,133.34,133.33,56.74983636]
["bitfinex","SOLUSD",1750593854134,18.04827877,133.34,133.33,63.26983636]
["bitfinex","SOLUSD",1750593856263,18.04827877,133.34,133.33,89.26983636]
["bitfinex","SOLUSD",1750593858368,18.04827877,133.34,133.33,44.6201875]
["bitfinex","SOLUSD",1750593859351,18.04827877,133.34,133.33,38.1001875]
["bitfinex","SOLUSD",1750593860429,18.04827877,133.34,133.33,56.74983636]
["bitfinex","SOLUSD",1750593862041,18.04827877,133.34,133.33,38.1001875]
["bitfinex","SOLUSD",1750593863337,18.04827877,133.34,133.33,56.74983636]
["bitfinex","SOLUSD",1750593869156,5.54524078,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1750593869441,5.54524078,133.4,133.36,18.64964886]
["bitfinex","SOLUSD",1750593869638,29.31353798,133.45,133.38,18.64964886]
["bitfinex","SOLUSD",1750593869639,183.14639554,133.45,133.38,18.64964886]
["bitfinex","SOLUSD",1750593869857,5.54580834,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750593870033,202.21353798,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750593870034,5.54580834,133.43,133.41,38.05568997]
["bitfinex","SOLUSD",1750593870235,5.54580834,133.44,133.41,38.05568997]
["bitfinex","SOLUSD",1750593870436,5.54580834,133.43,133.41,38.05568997]
["bitfinex","SOLUSD",1750593870746,5.54580834,133.44,133.41,38.05568997]
["bitfinex","SOLUSD",1750593870945,5.54580834,133.43,133.41,38.05568997]
["bitfinex","SOLUSD",1750593871161,5.54580834,133.44,133.41,38.05568997]
["bitfinex","SOLUSD",1750593871347,5.54580834,133.43,133.41,38.05568997]
["bitfinex","SOLUSD",1750593871549,5.54580834,133.44,133.41,38.05568997]
["bitfinex","SOLUSD",1750593871757,5.54580834,133.43,133.41,38.05568997]
["bitfinex","SOLUSD",1750593871956,5.54580834,133.44,133.41,38.05568997]
["bitfinex","SOLUSD",1750593872253,5.54580834,133.43,133.41,38.05568997]
["bitfinex","SOLUSD",1750593872435,5.54580834,133.44,133.41,38.05568997]
["bitfinex","SOLUSD",1750593873260,5.54580834,133.44,133.41,30.56]
["bitfinex","SOLUSD",1750593873438,5.54580834,133.43,133.4,38.05612372]
["bitfinex","SOLUSD",1750593873761,195.69353798,133.45,133.4,38.05612372]
["bitfinex","SOLUSD",1750593873762,5.54580834,133.44,133.4,38.05612372]
["bitfinex","SOLUSD",1750593874438,5.54580834,133.43,133.4,38.05612372]
["bitfinex","SOLUSD",1750593874689,5.54580834,133.44,133.4,38.05612372]
["bitfinex","SOLUSD",1750593875567,5.54580834,133.43,133.4,38.05612372]
["bitfinex","SOLUSD",1750593875768,5.54580834,133.44,133.4,38.05612372]
["bitfinex","SOLUSD",1750593875970,5.54580834,133.43,133.4,38.05612372]
["bitfinex","SOLUSD",1750593876151,5.54580834,133.44,133.4,38.05612372]
["bitfinex","SOLUSD",1750593876350,5.54580834,133.43,133.4,38.05612372]
["bitfinex","SOLUSD",1750593876552,5.54580834,133.44,133.4,38.05612372]
["bitfinex","SOLUSD",1750593876762,5.54580834,133.43,133.4,38.05612372]
["bitfinex","SOLUSD",1750593876973,5.54580834,133.44,133.4,38.05612372]
["bitfinex","SOLUSD",1750593877148,5.54580834,133.43,133.4,38.05612372]
["bitfinex","SOLUSD",1750593877472,5.54580834,133.44,133.4,38.05612372]
["bitfinex","SOLUSD",1750593878581,195.69353798,133.45,133.4,38.05612372]
["bitfinex","SOLUSD",1750593882371,5.53258878,133.44,133.4,38.05612372]
["bitfinex","SOLUSD",1750593884449,152.43258878,133.43,133.35,8.1784]
["bitfinex","SOLUSD",1750593884772,152.43258878,133.42,133.36,38.01850029]
["bitfinex","SOLUSD",1750593884946,5.53258878,133.41,133.36,38.01850029]
["bitfinex","SOLUSD",1750593886558,13.02828434,133.41,133.36,38.01850029]
["bitfinex","SOLUSD",1750593887269,5.53258878,133.41,133.36,38.01850029]
["bitfinex","SOLUSD",1750593890477,5.53258878,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1750593890697,146.9,133.42,133.38,30.52]
["bitfinex","SOLUSD",1750593890984,146.9,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1750593892756,19.30761326,133.43,133.4,75.16964886]
["bitfinex","SOLUSD",1750593894457,19.30761326,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1750593894756,19.30761326,133.43,133.42,30.54]
["bitfinex","SOLUSD",1750593896477,19.30761326,133.43,133.42,38.03512816]
["bitfinex","SOLUSD",1750593899085,19.30761326,133.43,133.42,58.32517702]
["bitfinex","SOLUSD",1750593899262,146.9,133.5,133.43,24.88534886]
["bitfinex","SOLUSD",1750593899584,146.9,133.5,133.44,30.52]
["bitfinex","SOLUSD",1750593899756,146.9,133.5,133.45,18.64964886]
["bitfinex","SOLUSD",1750593899953,146.9,133.5,133.47,18.64964886]
["bitfinex","SOLUSD",1750593900187,153.308,133.54,133.48,30.52]
["bitfinex","SOLUSD",1750593900492,5.53254281,133.53,133.48,30.52]
["bitfinex","SOLUSD",1750593900788,5.53254281,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1750593901008,5.53254281,133.53,133.5,30.52]
["bitfinex","SOLUSD",1750593902180,26.0,133.51,133.48,7.49166257]
["bitfinex","SOLUSD",1750593902408,26.0,133.51,133.48,38.01166257]
["bitfinex","SOLUSD",1750593903298,5.53254281,133.53,133.48,38.01166257]
["bitfinex","SOLUSD",1750593905986,5.53254281,133.53,133.49,30.5]
["bitfinex","SOLUSD",1750593906501,146.9,133.52,133.49,30.5]
["bitfinex","SOLUSD",1750593906704,5.51841961,133.51,133.48,7.49166257]
["bitfinex","SOLUSD",1750593906984,5.51841961,133.51,133.45,7.49328868]
["bitfinex","SOLUSD",1750593907227,146.9,133.5,133.45,37.99328868]
["bitfinex","SOLUSD",1750593907418,5.51841961,133.49,133.45,37.99328868]
["bitfinex","SOLUSD",1750593907732,5.51870854,133.49,133.45,37.99328868]
["bitfinex","SOLUSD",1750593908014,146.9,133.5,133.45,37.99328868]
["bitfinex","SOLUSD",1750593908516,5.51699061,133.49,133.45,37.99328868]
["bitfinex","SOLUSD",1750593908823,154.39064877,133.5,133.45,37.99328868]
["bitfinex","SOLUSD",1750593909002,5.51727851,133.49,133.45,37.99328868]
["bitfinex","SOLUSD",1750593909318,5.51640243,133.49,133.45,37.99328868]
["bitfinex","SOLUSD",1750593910694,39.00761839,133.49,133.43,7.4941567]
["bitfinex","SOLUSD",1750593910896,39.00761839,133.49,133.43,37.9941567]
["bitfinex","SOLUSD",1750593912394,146.9,133.48,133.43,37.9941567]
["bitfinex","SOLUSD",1750593912600,152.41640243,133.47,133.43,37.9941567]
["bitfinex","SOLUSD",1750593912800,146.9,133.47,133.43,37.9941567]
["bitfinex","SOLUSD",1750593913530,26.0,133.44,133.41,13.99534169]
["bitfinex","SOLUSD",1750593913705,26.0,133.44,133.41,7.49534169]
["bitfinex","SOLUSD",1750593914096,26.0,133.44,133.4,37.99602068]
["bitfinex","SOLUSD",1750593914297,26.0,133.44,133.4,7.49602068]
["bitfinex","SOLUSD",1750593914725,26.0,133.44,133.4,37.99602068]
["bitfinex","SOLUSD",1750593915025,26.0,133.44,133.4,7.49602068]
["bitfinex","SOLUSD",1750593918827,33.49408152,133.44,133.38,7.49737591]
["bitfinex","SOLUSD",1750593919036,26.0,133.42,133.37,30.52]
["bitfinex","SOLUSD",1750593919326,31.51896491,133.42,133.37,30.52]
["bitfinex","SOLUSD",1750593919627,31.51896491,133.42,133.36,13.99827156]
["bitfinex","SOLUSD",1750593919831,31.51896491,133.42,133.36,44.51827156]
["bitfinex","SOLUSD",1750593920420,146.9,133.41,133.36,44.51827156]
["bitfinex","SOLUSD",1750593921498,26.0,133.39,133.33,18.64964886]
["bitfinex","SOLUSD",1750593921728,31.51317822,133.39,133.33,38.0401875]
["bitfinex","SOLUSD",1750593921925,31.51289313,133.39,133.33,38.0401875]
["bitfinex","SOLUSD",1750593922222,26.0,133.35,133.31,6.5]
["bitfinex","SOLUSD",1750593922423,26.0,133.35,133.31,44.54095109]
["bitfinex","SOLUSD",1750593923926,26.0,133.37,133.31,63.29423291]
["bitfinex","SOLUSD",1750593924115,26.0,133.37,133.32,18.64964886]
["bitfinex","SOLUSD",1750593924602,26.0,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750593926033,26.0,133.37,133.34,30.54]
["bitfinex","SOLUSD",1750593926826,26.0,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750593927028,26.0,133.37,133.34,38.03945665]
["bitfinex","SOLUSD",1750593927441,26.0,133.37,133.34,30.54]
["bitfinex","SOLUSD",1750593927630,26.0,133.37,133.32,7.50054828]
["bitfinex","SOLUSD",1750593927937,38.99523499,133.37,133.32,30.54]
["bitfinex","SOLUSD",1750593928432,33.49813439,133.37,133.32,30.54]
["bitfinex","SOLUSD",1750593928737,38.99292501,133.37,133.32,30.54]
["bitfinex","SOLUSD",1750593929041,38.99312941,133.37,133.32,30.54]
["bitfinex","SOLUSD",1750593929241,146.9,133.36,133.32,30.54]
["bitfinex","SOLUSD",1750593929423,146.9,133.36,133.31,6.5]
["bitfinex","SOLUSD",1750593929622,26.0,133.34,133.28,1.6389]
["bitfinex","SOLUSD",1750593929823,26.0,133.34,133.28,30.54]
["bitfinex","SOLUSD",1750593930616,26.0,133.34,133.28,18.64964886]
["bitfinex","SOLUSD",1750593930815,26.0,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1750593938517,39.55556164,133.34,133.27,7.50356419]
["bitfinex","SOLUSD",1750593938723,26.0,133.32,133.28,29.2]
["bitfinex","SOLUSD",1750593939826,26.0,133.32,133.29,29.0]
["bitfinex","SOLUSD",1750593940031,14.93857704,133.33,133.29,29.0]
["bitfinex","SOLUSD",1750593940952,14.93857704,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1750593943960,14.93857704,133.33,133.31,18.64964886]
["bitfinex","SOLUSD",1750593944141,14.93857704,133.33,133.32,53.64964886]
["bitfinex","SOLUSD",1750593945744,14.93857704,133.33,133.32,61.15039893]
["bitfinex","SOLUSD",1750593945940,163.07119875,133.44,133.36,18.64964886]
["bitfinex","SOLUSD",1750593946250,189.07119875,133.44,133.37,28.76]
["bitfinex","SOLUSD",1750593946758,163.07119875,133.44,133.38,18.64964886]
["bitfinex","SOLUSD",1750593947433,16.17119875,133.44,133.38,18.64964886]
["bitfinex","SOLUSD",1750593947655,16.17119875,133.44,133.38,24.76964886]
["bitfinex","SOLUSD",1750593948030,16.17119875,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750593948234,16.17119875,133.44,133.4,28.76]
["bitfinex","SOLUSD",1750593949427,14.65729875,133.44,133.4,28.76]
["bitfinex","SOLUSD",1750593949633,14.65729875,133.44,133.41,18.64964886]
["bitfinex","SOLUSD",1750593950253,14.65729875,133.44,133.42,7.49512816]
["bitfinex","SOLUSD",1750593950457,14.65729875,133.44,133.43,28.7]
["bitfinex","SOLUSD",1750593954250,14.65729875,133.44,133.43,36.19456643]
["bitfinex","SOLUSD",1750593959549,14.65729875,133.44,133.43,54.84421529]
["bitfinex","SOLUSD",1750593963245,146.9,133.51,133.44,18.64964886]
["bitfinex","SOLUSD",1750593963465,154.80615,133.55,133.46,18.64964886]
["bitfinex","SOLUSD",1750593963769,5.50438424,133.54,133.48,18.64964886]
["bitfinex","SOLUSD",1750593963952,5.50438424,133.54,133.49,28.54]
["bitfinex","SOLUSD",1750593964152,5.50438424,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1750593964370,5.50438424,133.54,133.51,28.54]
["bitfinex","SOLUSD",1750593965256,174.4184,133.55,133.51,28.54]
["bitfinex","SOLUSD",1750593966053,148.4184,133.55,133.51,28.54]
["bitfinex","SOLUSD",1750593966252,148.4184,133.55,133.51,36.0298933]
["bitfinex","SOLUSD",1750593967072,146.9,133.55,133.51,36.0298933]
["bitfinex","SOLUSD",1750593967461,13.18254921,133.56,133.52,18.64964886]
["bitfinex","SOLUSD",1750593967650,13.18254921,133.56,133.53,28.52]
["bitfinex","SOLUSD",1750593968351,13.18254921,133.56,133.54,26.13804185]
["bitfinex","SOLUSD",1750593968560,155.0929,133.62,133.55,28.52]
["bitfinex","SOLUSD",1750593968767,146.9,133.61,133.55,28.52]
["bitfinex","SOLUSD",1750593969173,146.9,133.61,133.56,18.64964886]
["bitfinex","SOLUSD",1750593969371,146.9,133.61,133.57,28.56]
["bitfinex","SOLUSD",1750593969783,148.5412947,133.64,133.57,28.56]
["bitfinex","SOLUSD",1750593969956,26.0,133.61,133.57,28.56]
["bitfinex","SOLUSD",1750593970161,1.6412947,133.64,133.57,28.56]
["bitfinex","SOLUSD",1750593970465,27.6412947,133.64,133.58,7.48615062]
["bitfinex","SOLUSD",1750593970671,1.6412947,133.64,133.59,28.56]
["bitfinex","SOLUSD",1750593971185,27.6412947,133.64,133.6,18.64964886]
["bitfinex","SOLUSD",1750593971359,27.6412947,133.64,133.61,28.6]
["bitfinex","SOLUSD",1750593972581,1.6412947,133.64,133.61,36.08395831]
["bitfinex","SOLUSD",1750593974191,1.6412947,133.64,133.6,7.48483926]
["bitfinex","SOLUSD",1750593974383,1.6412947,133.64,133.61,28.6]
["bitfinex","SOLUSD",1750593975588,1.6412947,133.64,133.62,18.64964886]
["bitfinex","SOLUSD",1750593975887,1.6412947,133.64,133.63,48.81334886]
["bitfinex","SOLUSD",1750593976292,1.6412947,133.64,133.63,56.2966984]
["bitfinex","SOLUSD",1750593976467,1.6412947,133.64,133.63,62.3766984]
["bitfinex","SOLUSD",1750593977868,1.6412947,133.64,133.63,43.72704954]
["bitfinex","SOLUSD",1750593978071,1.6412947,133.64,133.62,7.48377814]
["bitfinex","SOLUSD",1750593978376,1.6412947,133.64,133.63,36.16334954]
["bitfinex","SOLUSD",1750593981006,1.6412947,133.64,133.63,28.68]
["bitfinex","SOLUSD",1750593981294,1.6412947,133.64,133.63,36.16334954]
["bitfinex","SOLUSD",1750593982204,1.6412947,133.64,133.63,54.8129984]
["bitfinex","SOLUSD",1750593983283,1.6412947,133.64,133.6,6.08]
["bitfinex","SOLUSD",1750593983595,9.12411075,133.64,133.6,6.08]
["bitfinex","SOLUSD",1750593983798,9.12411075,133.64,133.6,34.8]
["bitfinex","SOLUSD",1750593984296,14.56219803,133.64,133.6,34.8]
["bitfinex","SOLUSD",1750593986468,1.6412947,133.64,133.61,18.64964886]
["bitfinex","SOLUSD",1750593986673,1.6412947,133.64,133.63,18.64964886]
["bitfinex","SOLUSD",1750593988402,1.6412947,133.64,133.63,26.1329984]
["bitfinex","SOLUSD",1750593996596,1.6412947,133.64,133.63,52.1329984]
["bitfinex","SOLUSD",1750593998731,5.45138773,133.71,133.63,108.25811999]
["bitfinex","SOLUSD",1750593998925,5.45138773,133.71,133.65,18.64964886]
["bitfinex","SOLUSD",1750593999102,5.45138773,133.73,133.67,18.64964886]
["bitfinex","SOLUSD",1750593999301,5.45138773,133.72,133.69,18.64964886]
["bitfinex","SOLUSD",1750593999622,5.45138773,133.71,133.7,28.72]
["bitfinex","SOLUSD",1750593999802,5.45138773,133.73,133.7,28.72]
["bitfinex","SOLUSD",1750594000002,5.45138773,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1750594002514,5.45138773,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750594002826,5.45138773,133.73,133.72,28.7]
["bitfinex","SOLUSD",1750594003602,5.45138773,133.73,133.72,47.34964886]
["bitfinex","SOLUSD",1750594004003,5.45138773,133.74,133.72,47.34964886]
["bitfinex","SOLUSD",1750594004220,5.45138773,133.73,133.72,54.82796175]
["bitfinex","SOLUSD",1750594006215,17.02692624,133.85,133.72,79.72374398]
["bitfinex","SOLUSD",1750594006216,6.93285756,133.79,133.72,79.72374398]
["bitfinex","SOLUSD",1750594006537,5.5080777,133.78,133.73,18.64964886]
["bitfinex","SOLUSD",1750594006704,5.5112563,133.77,133.74,28.7]
["bitfinex","SOLUSD",1750594006912,8.47325756,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1750594006913,6.93285756,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1750594007109,5.51197399,133.8,133.77,18.64964886]
["bitfinex","SOLUSD",1750594007310,6.93285756,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750594007512,5.51340611,133.82,133.8,28.7]
["bitfinex","SOLUSD",1750594007745,5.51340611,133.81,133.8,28.7]
["bitfinex","SOLUSD",1750594008110,5.51340611,133.81,133.8,36.17384155]
["bitfinex","SOLUSD",1750594008313,5.51340611,133.81,133.8,54.82349041]
["bitfinex","SOLUSD",1750594008624,6.93285756,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1750594008820,5.51672628,133.84,133.83,18.64964886]
["bitfinex","SOLUSD",1750594009023,5.51672628,133.84,133.83,47.34964886]
["bitfinex","SOLUSD",1750594009334,1.6584,133.87,133.83,47.34964886]
["bitfinex","SOLUSD",1750594009525,5.51708881,133.86,133.83,47.34964886]
["bitfinex","SOLUSD",1750594009730,5.51708881,133.85,133.83,47.34964886]
["bitfinex","SOLUSD",1750594009930,5.51329934,133.84,133.83,28.7]
["bitfinex","SOLUSD",1750594010131,31.51329934,133.84,133.83,28.7]
["bitfinex","SOLUSD",1750594010531,38.4461569,133.84,133.82,28.72]
["bitfinex","SOLUSD",1750594010717,12.4461569,133.83,133.82,28.72]
["bitfinex","SOLUSD",1750594011627,5.51329934,133.83,133.79,28.74]
["bitfinex","SOLUSD",1750594011938,5.51329934,133.82,133.79,28.74]
["bitfinex","SOLUSD",1750594012238,5.51329934,133.81,133.79,28.74]
["bitfinex","SOLUSD",1750594012423,26.0,133.84,133.79,36.21424157]
["bitfinex","SOLUSD",1750594012612,5.50938802,133.83,133.79,36.21424157]
["bitfinex","SOLUSD",1750594012820,5.50938802,133.82,133.79,36.21424157]
["bitfinex","SOLUSD",1750594013032,5.50938802,133.81,133.79,36.21424157]
["bitfinex","SOLUSD",1750594013338,26.0,133.84,133.79,36.21424157]
["bitfinex","SOLUSD",1750594013536,5.5138839,133.83,133.79,36.21424157]
["bitfinex","SOLUSD",1750594013841,5.5138839,133.82,133.79,36.21424157]
["bitfinex","SOLUSD",1750594014141,5.51343283,133.81,133.79,36.21424157]
["bitfinex","SOLUSD",1750594014321,5.51347073,133.83,133.79,36.21424157]
["bitfinex","SOLUSD",1750594014519,5.51347073,133.82,133.79,36.21424157]
["bitfinex","SOLUSD",1750594014727,26.0,133.84,133.79,36.21424157]
["bitfinex","SOLUSD",1750594015039,5.5125532,133.83,133.79,36.21424157]
["bitfinex","SOLUSD",1750594015234,5.5125532,133.82,133.79,36.21424157]
["bitfinex","SOLUSD",1750594015541,26.0,133.84,133.79,36.21424157]
["bitfinex","SOLUSD",1750594015838,5.51140447,133.83,133.79,36.21424157]
["bitfinex","SOLUSD",1750594016140,5.51140447,133.82,133.79,36.21424157]
["bitfinex","SOLUSD",1750594016318,5.51140447,133.83,133.79,36.21424157]
["bitfinex","SOLUSD",1750594016521,26.0,133.84,133.79,36.21424157]
["bitfinex","SOLUSD",1750594016827,5.51023361,133.83,133.79,36.21424157]
["bitfinex","SOLUSD",1750594017140,26.0,133.84,133.79,36.21424157]
["bitfinex","SOLUSD",1750594017437,5.50980495,133.83,133.79,36.21424157]
["bitfinex","SOLUSD",1750594017643,5.50980495,133.83,133.79,28.74]
["bitfinex","SOLUSD",1750594017836,33.47177302,133.84,133.79,28.74]
["bitfinex","SOLUSD",1750594017837,5.50980495,133.82,133.79,28.74]
["bitfinex","SOLUSD",1750594018032,5.50980495,133.81,133.79,28.74]
["bitfinex","SOLUSD",1750594018227,5.50980495,133.8,133.79,28.74]
["bitfinex","SOLUSD",1750594018411,5.50980495,133.83,133.79,28.74]
["bitfinex","SOLUSD",1750594018618,5.50980495,133.82,133.77,42.37534681]
["bitfinex","SOLUSD",1750594018831,5.50980495,133.81,133.77,42.37534681]
["bitfinex","SOLUSD",1750594019022,5.50980495,133.8,133.77,42.37534681]
["bitfinex","SOLUSD",1750594019219,7.47240438,133.83,133.77,42.37534681]
["bitfinex","SOLUSD",1750594019220,5.50980495,133.82,133.77,42.37534681]
["bitfinex","SOLUSD",1750594019940,5.50980495,133.83,133.77,42.37534681]
["bitfinex","SOLUSD",1750594020139,5.50980495,133.82,133.77,42.37534681]
["bitfinex","SOLUSD",1750594020315,5.50980495,133.83,133.77,42.37534681]
["bitfinex","SOLUSD",1750594020514,26.0,133.8,133.75,18.64964886]
["bitfinex","SOLUSD",1750594020716,31.50980495,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1750594020911,5.50980495,133.78,133.72,7.47831289]
["bitfinex","SOLUSD",1750594021131,5.50980495,133.77,133.72,7.47831289]
["bitfinex","SOLUSD",1750594021330,12.98538581,133.77,133.72,7.47831289]
["bitfinex","SOLUSD",1750594021536,5.50980495,133.76,133.74,18.64964886]
["bitfinex","SOLUSD",1750594021835,5.50980495,133.83,133.76,18.64964886]
["bitfinex","SOLUSD",1750594022039,5.50980495,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1750594022216,5.50980495,133.87,133.82,18.64964886]
["bitfinex","SOLUSD",1750594022417,5.50980495,133.87,133.83,29.02]
["bitfinex","SOLUSD",1750594022633,13.60140495,133.89,133.83,29.02]
["bitfinex","SOLUSD",1750594022833,5.50980495,133.88,133.83,29.02]
["bitfinex","SOLUSD",1750594023047,39.60140495,133.89,133.83,29.02]
["bitfinex","SOLUSD",1750594023238,7.15109965,133.9,133.85,44.64964886]
["bitfinex","SOLUSD",1750594023540,1.6412947,133.9,133.89,44.64964886]
["bitfinex","SOLUSD",1750594023745,1.6412947,133.9,133.89,80.50964886]
["bitfinex","SOLUSD",1750594023929,5.50725841,134.0,133.93,26.0]
["bitfinex","SOLUSD",1750594024125,5.50725841,134.03,133.94,29.66]
["bitfinex","SOLUSD",1750594024430,5.50725841,134.05,133.95,6.54]
["bitfinex","SOLUSD",1750594024834,14.34846034,134.06,133.96,18.64964886]
["bitfinex","SOLUSD",1750594024835,5.50725841,134.06,133.96,18.64964886]
["bitfinex","SOLUSD",1750594025023,5.50725841,134.06,133.95,6.54]
["bitfinex","SOLUSD",1750594025024,5.50725841,134.06,133.97,30.04]
["bitfinex","SOLUSD",1750594025214,5.50725841,134.06,133.98,7.46380056]
["bitfinex","SOLUSD",1750594025422,8.0916,134.07,133.98,7.46380056]
["bitfinex","SOLUSD",1750594025659,8.0916,134.07,133.98,26.12330197]
["bitfinex","SOLUSD",1750594025824,5.50725841,134.08,133.98,26.12330197]
["bitfinex","SOLUSD",1750594026024,5.50725841,134.1,133.99,18.64964886]
["bitfinex","SOLUSD",1750594026238,26.0,134.07,134.01,18.64964886]
["bitfinex","SOLUSD",1750594026427,6.88899849,134.11,134.0,30.92]
["bitfinex","SOLUSD",1750594026428,12.3962569,134.11,134.0,30.92]
["bitfinex","SOLUSD",1750594026628,5.50725841,134.11,134.01,18.64964886]
["bitfinex","SOLUSD",1750594026947,26.0,134.08,134.01,18.64964886]
["bitfinex","SOLUSD",1750594027116,26.0,134.08,134.01,7.46212969]
["bitfinex","SOLUSD",1750594027315,26.0,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1750594027518,26.0,134.06,133.98,18.64964886]
["bitfinex","SOLUSD",1750594027734,26.0,134.06,133.97,31.1]
["bitfinex","SOLUSD",1750594027935,26.0,134.04,133.97,31.1]
["bitfinex","SOLUSD",1750594028132,43.8017,134.04,133.94,38.54602956]
["bitfinex","SOLUSD",1750594028334,26.0,134.0,133.92,7.46659292]
["bitfinex","SOLUSD",1750594028533,26.0,133.99,133.91,31.1]
["bitfinex","SOLUSD",1750594028719,26.0,133.95,133.88,7.46884614]
["bitfinex","SOLUSD",1750594028931,26.0,133.95,133.86,136.9546168]
["bitfinex","SOLUSD",1750594029125,26.0,133.89,133.85,7.47102688]
["bitfinex","SOLUSD",1750594029328,26.0,133.89,133.84,14.87136695]
["bitfinex","SOLUSD",1750594030028,26.0,133.89,133.84,7.4]
["bitfinex","SOLUSD",1750594030421,26.0,133.89,133.83,7.47213619]
["bitfinex","SOLUSD",1750594030730,26.0,133.88,133.82,7.4726713]
["bitfinex","SOLUSD",1750594030941,26.0,133.87,133.82,7.4726713]
["bitfinex","SOLUSD",1750594031324,26.0,133.88,133.82,7.4726713]
["bitfinex","SOLUSD",1750594031927,12.90725841,133.92,133.83,18.64964886]
["bitfinex","SOLUSD",1750594032235,26.0,133.89,133.83,18.64964886]
["bitfinex","SOLUSD",1750594032655,26.0,133.9,133.83,18.64964886]
["bitfinex","SOLUSD",1750594033147,5.50725841,133.93,133.84,26.15062761]
["bitfinex","SOLUSD",1750594033356,5.50725841,133.96,133.86,18.64964886]
["bitfinex","SOLUSD",1750594033559,26.0,133.93,133.86,18.64964886]
["bitfinex","SOLUSD",1750594034554,5.50725841,133.96,133.86,18.64964886]
["bitfinex","SOLUSD",1750594034855,26.0,133.95,133.86,18.64964886]
["bitfinex","SOLUSD",1750594035239,26.0,133.95,133.87,26.1447673]
["bitfinex","SOLUSD",1750594035630,5.50725841,133.97,133.88,18.64964886]
["bitfinex","SOLUSD",1750594035829,5.50725841,134.0,133.9,18.64964886]
["bitfinex","SOLUSD",1750594036035,5.50725841,133.99,133.9,18.64964886]
["bitfinex","SOLUSD",1750594036441,31.50725841,133.99,133.9,18.64964886]
["bitfinex","SOLUSD",1750594036759,5.50725841,133.98,133.9,18.64964886]
["bitfinex","SOLUSD",1750594036940,31.50725841,133.99,133.9,18.64964886]
["bitfinex","SOLUSD",1750594037142,26.0,133.99,133.9,18.64964886]
["bitfinex","SOLUSD",1750594037331,31.50725841,133.99,133.9,18.64964886]
["bitfinex","SOLUSD",1750594037530,26.0,133.99,133.92,18.64964886]
["bitfinex","SOLUSD",1750594037837,7.46171758,134.02,133.92,18.64964886]
["bitfinex","SOLUSD",1750594037838,5.50725841,134.02,133.92,18.64964886]
["bitfinex","SOLUSD",1750594038246,5.50725841,134.03,133.92,18.64964886]
["bitfinex","SOLUSD",1750594038446,26.0,134.0,133.92,18.64964886]
["bitfinex","SOLUSD",1750594038644,5.50725841,134.03,133.92,44.64964886]
["bitfinex","SOLUSD",1750594038854,5.50725841,134.04,133.92,44.64964886]
["bitfinex","SOLUSD",1750594039356,31.50725841,134.05,133.92,44.64964886]
["bitfinex","SOLUSD",1750594039564,31.50725841,134.05,133.94,18.64964886]
["bitfinex","SOLUSD",1750594039881,31.50725841,134.05,133.96,18.64964886]
["bitfinex","SOLUSD",1750594040054,31.50725841,134.05,133.95,31.12]
["bitfinex","SOLUSD",1750594040055,5.50725841,134.06,133.98,18.64964886]
["bitfinex","SOLUSD",1750594040260,6.88899849,134.07,133.98,18.64964886]
["bitfinex","SOLUSD",1750594040261,5.50725841,134.05,133.98,18.64964886]
["bitfinex","SOLUSD",1750594040433,31.50725841,134.06,133.98,18.64964886]
["bitfinex","SOLUSD",1750594040763,5.50725841,134.05,133.98,18.64964886]
["bitfinex","SOLUSD",1750594041256,5.50725841,134.04,133.98,18.64964886]
["bitfinex","SOLUSD",1750594041427,5.50725841,134.05,133.98,18.64964886]
["bitfinex","SOLUSD",1750594041631,5.50725841,134.04,133.97,7.46435769]
["bitfinex","SOLUSD",1750594041831,5.50725841,134.03,133.97,7.46435769]
["bitfinex","SOLUSD",1750594042052,5.50725841,134.02,133.97,7.46435769]
["bitfinex","SOLUSD",1750594042254,5.50725841,134.04,133.97,7.46435769]
["bitfinex","SOLUSD",1750594042432,5.50725841,134.03,133.97,7.46435769]
["bitfinex","SOLUSD",1750594042633,5.50725841,134.02,133.97,7.46435769]
["bitfinex","SOLUSD",1750594042964,5.50725841,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1750594043160,6.88899849,134.03,133.97,7.46435769]
["bitfinex","SOLUSD",1750594043161,5.50725841,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1750594043342,5.50725841,134.02,133.97,7.46435769]
["bitfinex","SOLUSD",1750594043548,5.50725841,134.03,133.97,7.46435769]
["bitfinex","SOLUSD",1750594043859,5.50725841,134.02,133.97,7.46435769]
["bitfinex","SOLUSD",1750594044164,5.50725841,134.03,133.97,7.46435769]
["bitfinex","SOLUSD",1750594044345,5.50725841,134.05,133.97,7.46435769]
["bitfinex","SOLUSD",1750594044546,5.50725841,134.04,133.97,7.46435769]
["bitfinex","SOLUSD",1750594044735,5.50725841,134.03,133.97,7.46435769]
["bitfinex","SOLUSD",1750594044935,5.50725841,134.05,133.97,7.46435769]
["bitfinex","SOLUSD",1750594045135,5.50725841,134.04,133.97,18.64964886]
["bitfinex","SOLUSD",1750594045455,5.50725841,134.05,133.97,18.64964886]
["bitfinex","SOLUSD",1750594045659,5.50725841,134.04,133.97,18.64964886]
["bitfinex","SOLUSD",1750594045866,5.50725841,134.06,133.97,18.64964886]
["bitfinex","SOLUSD",1750594046159,5.50725841,134.05,133.97,18.64964886]
["bitfinex","SOLUSD",1750594046358,5.50725841,134.04,133.97,18.64964886]
["bitfinex","SOLUSD",1750594046562,5.50725841,134.06,133.98,7.46380056]
["bitfinex","SOLUSD",1750594046862,5.50725841,134.05,133.99,18.64964886]
["bitfinex","SOLUSD",1750594047063,5.50725841,134.06,134.01,18.64964886]
["bitfinex","SOLUSD",1750594047384,5.50725841,134.05,134.01,18.64964886]
["bitfinex","SOLUSD",1750594047659,5.50725841,134.04,133.99,18.64964886]
["bitfinex","SOLUSD",1750594047848,32.88899849,134.07,133.99,18.64964886]
["bitfinex","SOLUSD",1750594047849,5.50725841,134.03,133.99,18.64964886]
["bitfinex","SOLUSD",1750594048049,5.50725841,134.03,133.98,57.60330197]
["bitfinex","SOLUSD",1750594048050,5.50725841,134.02,133.98,38.94380056]
["bitfinex","SOLUSD",1750594048348,5.50725841,134.01,133.98,38.94380056]
["bitfinex","SOLUSD",1750594048544,6.88899849,134.03,133.98,38.94380056]
["bitfinex","SOLUSD",1750594048545,5.50725841,134.0,133.98,31.48]
["bitfinex","SOLUSD",1750594048743,5.50725841,133.99,133.97,15.3042743]
["bitfinex","SOLUSD",1750594048960,5.50725841,134.02,133.97,15.3042743]
["bitfinex","SOLUSD",1750594049272,5.50725841,134.01,133.97,15.3042743]
["bitfinex","SOLUSD",1750594049562,5.50725841,134.0,133.97,15.3042743]
["bitfinex","SOLUSD",1750594049766,6.88899849,134.03,133.97,15.3042743]
["bitfinex","SOLUSD",1750594050078,5.48740145,134.02,133.97,15.3042743]
["bitfinex","SOLUSD",1750594050253,5.48740145,134.01,133.97,15.3042743]
["bitfinex","SOLUSD",1750594050442,5.48740145,134.0,133.97,15.3042743]
["bitfinex","SOLUSD",1750594050642,5.48740145,133.99,133.97,15.3042743]
["bitfinex","SOLUSD",1750594050851,6.88899849,134.02,133.97,15.3042743]
["bitfinex","SOLUSD",1750594051147,5.49136005,134.01,133.97,15.3042743]
["bitfinex","SOLUSD",1750594051471,5.49136005,134.0,133.97,15.3042743]
["bitfinex","SOLUSD",1750594051656,5.49136005,133.99,133.97,15.3042743]
["bitfinex","SOLUSD",1750594051853,5.49279051,134.01,133.98,18.64964886]
["bitfinex","SOLUSD",1750594052173,6.88899849,134.05,133.98,18.64964886]
["bitfinex","SOLUSD",1750594052374,5.49211003,134.04,133.98,18.64964886]
["bitfinex","SOLUSD",1750594052669,5.49211003,134.03,133.98,18.64964886]
["bitfinex","SOLUSD",1750594052863,5.49211003,134.02,133.99,31.6]
["bitfinex","SOLUSD",1750594053065,6.88899849,134.05,133.99,31.6]
["bitfinex","SOLUSD",1750594053277,5.49227404,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1750594053456,5.49227404,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1750594053771,5.49227404,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1750594053954,5.49227404,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1750594054152,5.49227404,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1750594054365,5.49227404,134.03,133.99,39.06307371]
["bitfinex","SOLUSD",1750594054568,5.49227404,134.02,133.99,39.06307371]
["bitfinex","SOLUSD",1750594054753,5.49227404,134.01,133.97,7.84]
["bitfinex","SOLUSD",1750594055070,5.49227404,134.0,133.97,7.84]
["bitfinex","SOLUSD",1750594055273,5.49227404,134.02,133.97,15.30416854]
["bitfinex","SOLUSD",1750594055445,5.49227404,134.01,133.97,15.30416854]
["bitfinex","SOLUSD",1750594055644,5.49227404,134.0,133.97,15.30416854]
["bitfinex","SOLUSD",1750594055854,5.49227404,134.02,133.97,15.30416854]
["bitfinex","SOLUSD",1750594056054,5.49227404,134.01,133.97,15.30416854]
["bitfinex","SOLUSD",1750594056271,5.49227404,134.0,133.97,15.30416854]
["bitfinex","SOLUSD",1750594056459,5.49227404,134.02,133.97,15.30416854]
["bitfinex","SOLUSD",1750594056646,5.49227404,134.01,133.97,15.30416854]
["bitfinex","SOLUSD",1750594056847,5.49227404,134.02,133.97,15.30416854]
["bitfinex","SOLUSD",1750594057150,5.49227404,134.01,133.97,15.30416854]
["bitfinex","SOLUSD",1750594057457,5.49227404,134.0,133.92,7.84]
["bitfinex","SOLUSD",1750594057658,5.49227404,133.99,133.92,39.32]
["bitfinex","SOLUSD",1750594057850,5.49227404,133.98,133.92,39.32]
["bitfinex","SOLUSD",1750594058042,5.49227404,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1750594058241,5.49227404,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1750594058474,5.49227404,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1750594058771,5.49227404,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1750594059065,26.0,133.99,133.93,7.46658702]
["bitfinex","SOLUSD",1750594059066,5.49227404,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1750594059477,5.49227404,133.98,133.94,18.64964886]
["bitfinex","SOLUSD",1750594060549,5.49227404,134.04,133.96,18.64964886]
["bitfinex","SOLUSD",1750594060853,5.49227404,134.05,133.96,18.64964886]
["bitfinex","SOLUSD",1750594061175,5.49227404,134.04,133.96,18.64964886]
["bitfinex","SOLUSD",1750594061382,5.49227404,134.06,133.98,18.64964886]
["bitfinex","SOLUSD",1750594061582,5.49227404,134.05,134.0,18.64964886]
["bitfinex","SOLUSD",1750594061753,5.49227404,134.04,134.0,18.64964886]
["bitfinex","SOLUSD",1750594061955,5.49227404,134.06,134.0,18.64964886]
["bitfinex","SOLUSD",1750594062156,5.49227404,134.05,134.0,18.64964886]
["bitfinex","SOLUSD",1750594062361,5.49227404,134.04,133.99,31.82]
["bitfinex","SOLUSD",1750594062563,5.49227404,134.03,133.99,31.82]
["bitfinex","SOLUSD",1750594062764,5.49227404,134.02,133.99,31.82]
["bitfinex","SOLUSD",1750594062956,5.49227404,134.04,133.99,31.82]
["bitfinex","SOLUSD",1750594063155,5.49227404,134.03,133.99,31.82]
["bitfinex","SOLUSD",1750594063367,5.49227404,134.02,133.99,31.82]
["bitfinex","SOLUSD",1750594063565,5.49227404,134.04,133.99,39.2827157]
["bitfinex","SOLUSD",1750594063878,5.49227404,134.03,133.99,39.2827157]
["bitfinex","SOLUSD",1750594064085,5.49227404,134.02,133.99,39.2827157]
["bitfinex","SOLUSD",1750594064270,5.49227404,134.04,133.99,39.2827157]
["bitfinex","SOLUSD",1750594064575,5.49227404,134.03,133.99,39.2827157]
["bitfinex","SOLUSD",1750594064884,5.49227404,134.02,133.99,31.82]
["bitfinex","SOLUSD",1750594065180,5.49227404,134.01,133.99,31.82]
["bitfinex","SOLUSD",1750594065354,5.49227404,134.0,133.99,31.82]
["bitfinex","SOLUSD",1750594065556,5.49227404,134.03,133.99,31.82]
["bitfinex","SOLUSD",1750594065882,5.49227404,134.02,133.99,31.82]
["bitfinex","SOLUSD",1750594066080,5.49227404,134.01,133.96,26.11414981]
["bitfinex","SOLUSD",1750594066251,5.49227404,134.0,133.96,57.87414981]
["bitfinex","SOLUSD",1750594066452,5.49227404,133.99,133.96,50.40964886]
["bitfinex","SOLUSD",1750594066651,5.49227404,133.98,133.96,50.40964886]
["bitfinex","SOLUSD",1750594066852,5.49227404,133.97,133.94,7.84]
["bitfinex","SOLUSD",1750594067064,5.49227404,133.96,133.94,7.84]
["bitfinex","SOLUSD",1750594067268,6.88899849,133.99,133.94,7.84]
["bitfinex","SOLUSD",1750594067451,5.542883,133.98,133.94,7.84]
["bitfinex","SOLUSD",1750594067654,5.542883,133.97,133.94,15.30579701]
["bitfinex","SOLUSD",1750594067852,5.542883,133.96,133.94,15.30579701]
["bitfinex","SOLUSD",1750594068069,14.35172922,134.0,133.94,15.30579701]
["bitfinex","SOLUSD",1750594068276,5.54266497,133.99,133.94,15.30579701]
["bitfinex","SOLUSD",1750594068479,5.54266497,133.98,133.94,15.30579701]
["bitfinex","SOLUSD",1750594068681,5.54266497,133.97,133.94,15.30579701]
["bitfinex","SOLUSD",1750594068887,5.54266497,133.96,133.94,7.84]
["bitfinex","SOLUSD",1750594069058,5.54266497,133.95,133.94,7.84]
["bitfinex","SOLUSD",1750594070369,7.46389732,133.98,133.94,7.84]
["bitfinex","SOLUSD",1750594070669,5.54604922,133.97,133.94,7.84]
["bitfinex","SOLUSD",1750594070866,5.54604922,133.96,133.92,7.46703248]
["bitfinex","SOLUSD",1750594071069,5.54604922,133.95,133.92,26.11668134]
["bitfinex","SOLUSD",1750594071267,6.88899849,133.98,133.92,26.11668134]
["bitfinex","SOLUSD",1750594071492,5.54753195,133.97,133.93,18.64964886]
["bitfinex","SOLUSD",1750594071778,6.88899849,134.0,133.94,39.14602956]
["bitfinex","SOLUSD",1750594071973,5.54650324,133.99,133.95,18.64964886]
["bitfinex","SOLUSD",1750594072286,5.54650324,133.98,133.95,18.64964886]
["bitfinex","SOLUSD",1750594072463,5.5469844,134.0,133.95,18.64964886]
["bitfinex","SOLUSD",1750594072663,5.5469844,133.99,133.95,18.64964886]
["bitfinex","SOLUSD",1750594072987,6.88899849,134.02,133.95,18.64964886]
["bitfinex","SOLUSD",1750594073286,26.0,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1750594073493,26.0,133.99,133.78,18.65547688]
["bitfinex","SOLUSD",1750594073494,5.54737505,133.98,133.89,1.6058]
["bitfinex","SOLUSD",1750594073701,5.54737505,133.98,133.87,53.0718]
["bitfinex","SOLUSD",1750594073702,41.58917718,133.99,133.87,53.0718]
["bitfinex","SOLUSD",1750594073704,41.58917718,133.99,133.88,26.14161139]
["bitfinex","SOLUSD",1750594073705,26.0,133.96,133.88,26.14161139]
["bitfinex","SOLUSD",1750594073861,5.54737505,133.95,133.88,7.46937556]
["bitfinex","SOLUSD",1750594074184,5.54737505,133.94,133.88,7.46937556]
["bitfinex","SOLUSD",1750594074359,40.35392989,133.96,133.88,7.46937556]
["bitfinex","SOLUSD",1750594074360,5.54737505,133.93,133.88,7.46937556]
["bitfinex","SOLUSD",1750594074558,5.54737505,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1750594074756,26.0,133.92,133.87,15.3518]
["bitfinex","SOLUSD",1750594074974,26.0,133.88,133.79,15.3518]
["bitfinex","SOLUSD",1750594075163,31.5518812,133.87,133.8,40.73384155]
["bitfinex","SOLUSD",1750594075361,5.5518812,133.86,133.8,7.47384155]
["bitfinex","SOLUSD",1750594075565,26.0,133.87,133.8,7.47384155]
["bitfinex","SOLUSD",1750594075566,5.5518812,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1750594075773,5.5518812,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1750594076089,5.55454859,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750594076268,5.55454859,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1750594076582,5.55454859,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1750594076785,5.55454859,133.86,133.8,18.64964886]
["bitfinex","SOLUSD",1750594076965,34.42259849,133.89,133.8,18.64964886]
["bitfinex","SOLUSD",1750594077164,5.55296714,133.88,133.8,18.64964886]
["bitfinex","SOLUSD",1750594077372,5.55296714,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1750594077578,5.55200769,133.88,133.8,18.64964886]
["bitfinex","SOLUSD",1750594077783,5.55200769,133.87,133.81,26.15649054]
["bitfinex","SOLUSD",1750594077982,26.0,133.89,133.81,26.15649054]
["bitfinex","SOLUSD",1750594078161,5.55202828,133.88,133.81,26.15649054]
["bitfinex","SOLUSD",1750594078496,31.55202828,133.88,133.81,26.15649054]
["bitfinex","SOLUSD",1750594078874,26.0,133.88,133.81,26.15649054]
["bitfinex","SOLUSD",1750594079271,5.55202828,133.9,133.82,18.64964886]
["bitfinex","SOLUSD",1750594079463,5.55202828,133.91,133.84,18.64964886]
["bitfinex","SOLUSD",1750594079786,5.55202828,133.92,133.84,18.64964886]
["bitfinex","SOLUSD",1750594079990,5.55202828,133.91,133.84,18.64964886]
["bitfinex","SOLUSD",1750594080188,31.55202828,133.92,133.84,18.64964886]
["bitfinex","SOLUSD",1750594080368,5.55202828,133.91,133.84,18.64964886]
["bitfinex","SOLUSD",1750594081486,5.55202828,133.91,133.85,7.47104968]
["bitfinex","SOLUSD",1750594081781,5.55202828,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1750594081999,5.55202828,133.91,133.85,7.47104968]
["bitfinex","SOLUSD",1750594083289,5.55202828,133.91,133.84,26.15062761]
["bitfinex","SOLUSD",1750594083478,31.55202828,133.92,133.84,26.15062761]
["bitfinex","SOLUSD",1750594083666,31.55202828,133.92,133.85,18.64964886]
["bitfinex","SOLUSD",1750594084196,5.55202828,133.93,133.85,18.64964886]
["bitfinex","SOLUSD",1750594084486,26.0,133.91,133.85,18.64964886]
["bitfinex","SOLUSD",1750594085079,26.0,133.93,133.86,26.14672044]
["bitfinex","SOLUSD",1750594085477,26.0,133.92,133.87,18.64964886]
["bitfinex","SOLUSD",1750594086378,26.0,133.92,133.86,32.62972044]
["bitfinex","SOLUSD",1750594086689,26.0,133.92,133.87,18.64964886]
["bitfinex","SOLUSD",1750594087380,26.0,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1750594090083,26.0,133.92,133.87,7.46993351]
["bitfinex","SOLUSD",1750594091272,26.0,133.92,133.87,26.1447673]
["bitfinex","SOLUSD",1750594096497,146.9,133.94,133.88,18.64964886]
["bitfinex","SOLUSD",1750594096804,172.9,133.94,133.88,18.64964886]
["bitfinex","SOLUSD",1750594097309,146.9,133.94,133.88,18.64964886]
["bitfinex","SOLUSD",1750594097486,26.0,133.95,133.88,18.64964886]
["bitfinex","SOLUSD",1750594097688,5.54015204,133.99,133.88,18.64964886]
["bitfinex","SOLUSD",1750594097894,5.54015204,133.99,133.9,18.64964886]
["bitfinex","SOLUSD",1750594098201,5.54015204,133.99,133.92,18.64964886]
["bitfinex","SOLUSD",1750594098397,5.54015204,133.99,133.93,26.13305457]
["bitfinex","SOLUSD",1750594098796,26.0,133.97,133.92,7.4669583]
["bitfinex","SOLUSD",1750594099302,26.0,133.95,133.92,7.4669583]
["bitfinex","SOLUSD",1750594099514,5.54306361,133.96,133.92,7.4669583]
["bitfinex","SOLUSD",1750594099711,26.0,133.95,133.92,7.4669583]
["bitfinex","SOLUSD",1750594100024,26.0,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1750594101989,26.0,133.95,133.9,26.13760735]
["bitfinex","SOLUSD",1750594102789,26.0,133.95,133.9,7.46825989]
["bitfinex","SOLUSD",1750594104227,5.54306361,133.96,133.89,44.79051075]
["bitfinex","SOLUSD",1750594104697,146.9,133.97,133.89,44.79051075]
["bitfinex","SOLUSD",1750594105479,146.9,133.97,133.89,82.13459918]
["bitfinex","SOLUSD",1750594105911,146.9,133.97,133.89,44.79051075]
["bitfinex","SOLUSD",1750594108305,146.9,133.97,133.89,82.13459918]
["bitfinex","SOLUSD",1750594108490,146.9,133.97,133.9,1.6574]
["bitfinex","SOLUSD",1750594110184,146.9,133.97,133.92,18.64964886]
["bitfinex","SOLUSD",1750594111307,146.9,133.97,133.92,25.30524886]
["bitfinex","SOLUSD",1750594111677,146.9,133.97,133.92,57.92524886]
["bitfinex","SOLUSD",1750594112311,146.9,133.97,133.93,26.13305457]
["bitfinex","SOLUSD",1750594112500,26.0,134.0,133.94,18.64964886]
["bitfinex","SOLUSD",1750594114011,39.01803666,134.03,133.94,18.64964886]
["bitfinex","SOLUSD",1750594114211,5.55684543,134.02,133.95,7.46547219]
["bitfinex","SOLUSD",1750594114789,5.55684543,134.02,133.95,26.12915266]
["bitfinex","SOLUSD",1750594115210,31.55684543,134.03,133.96,18.64964886]
["bitfinex","SOLUSD",1750594115410,26.0,134.03,133.97,1.5928]
["bitfinex","SOLUSD",1750594115617,31.55684543,134.03,133.97,1.5928]
["bitfinex","SOLUSD",1750594115819,26.0,134.03,133.97,1.5928]
["bitfinex","SOLUSD",1750594116028,31.55684543,134.03,133.97,1.5928]
["bitfinex","SOLUSD",1750594116316,26.0,134.03,133.98,7.46380056]
["bitfinex","SOLUSD",1750594116491,31.55684543,134.03,133.98,7.46380056]
["bitfinex","SOLUSD",1750594116690,26.0,134.03,133.98,7.46380056]
["bitfinex","SOLUSD",1750594116891,31.55684543,134.03,133.98,7.46380056]
["bitfinex","SOLUSD",1750594117116,26.0,134.03,133.98,7.46380056]
["bitfinex","SOLUSD",1750594117712,31.55684543,134.03,133.98,7.46380056]
["bitfinex","SOLUSD",1750594117894,26.0,134.03,133.98,7.46380056]
["bitfinex","SOLUSD",1750594118192,31.55684543,134.03,133.98,7.46380056]
["bitfinex","SOLUSD",1750594118392,26.0,134.03,133.98,7.46380056]
["bitfinex","SOLUSD",1750594118611,5.55684543,134.04,133.98,7.46380056]
["bitfinex","SOLUSD",1750594118889,5.55684543,134.05,133.98,7.46380056]
["bitfinex","SOLUSD",1750594119120,5.55684543,134.05,133.98,32.58180197]
["bitfinex","SOLUSD",1750594120322,5.55684543,134.04,133.98,32.58180197]
["bitfinex","SOLUSD",1750594120507,5.55684543,134.05,133.98,32.58180197]
["bitfinex","SOLUSD",1750594121324,5.55684543,134.04,133.98,32.58180197]
["bitfinex","SOLUSD",1750594121622,5.55684543,134.05,133.98,32.58180197]
["bitfinex","SOLUSD",1750594121825,5.55684543,134.04,133.98,32.58180197]
["bitfinex","SOLUSD",1750594122008,5.55684543,134.05,133.98,32.58180197]
["bitfinex","SOLUSD",1750594122211,5.55684543,134.04,133.98,32.58180197]
["bitfinex","SOLUSD",1750594122442,152.45684543,134.05,133.98,32.58180197]
["bitfinex","SOLUSD",1750594122598,5.55684543,134.04,133.98,32.58180197]
["bitfinex","SOLUSD",1750594123093,5.55684543,134.04,133.99,18.64964886]
["bitfinex","SOLUSD",1750594124424,5.55684543,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1750594125324,26.0,134.0,133.95,6.3047]
["bitfinex","SOLUSD",1750594125522,5.55684543,133.99,133.93,7.46635419]
["bitfinex","SOLUSD",1750594126202,5.55684543,133.99,133.92,9.13241122]
["bitfinex","SOLUSD",1750594126415,13.02064599,133.98,133.92,7.46701122]
["bitfinex","SOLUSD",1750594126625,5.55684543,133.97,133.91,13.77221604]
["bitfinex","SOLUSD",1750594126932,5.55684543,133.97,133.91,7.46751604]
["bitfinex","SOLUSD",1750594127227,5.55684543,133.96,133.91,7.46751604]
["bitfinex","SOLUSD",1750594127418,5.55684543,133.97,133.91,7.46751604]
["bitfinex","SOLUSD",1750594127612,5.55684543,133.96,133.9,7.46825989]
["bitfinex","SOLUSD",1750594127828,5.55684543,133.97,133.9,7.46825989]
["bitfinex","SOLUSD",1750594128125,5.55684543,133.96,133.9,7.46825989]
["bitfinex","SOLUSD",1750594128309,13.02121342,133.97,133.9,7.46825989]
["bitfinex","SOLUSD",1750594128504,5.55684543,133.96,133.9,7.46825989]
["bitfinex","SOLUSD",1750594128721,13.021256,133.97,133.9,7.46825989]
["bitfinex","SOLUSD",1750594128921,5.55684543,133.96,133.9,7.46825989]
["bitfinex","SOLUSD",1750594129099,5.55684543,133.95,133.9,7.46825989]
["bitfinex","SOLUSD",1750594129299,26.0,133.93,133.89,8.38]
["bitfinex","SOLUSD",1750594129511,26.0,133.91,133.86,7.47029431]
["bitfinex","SOLUSD",1750594129724,31.55684543,133.91,133.86,7.47029431]
["bitfinex","SOLUSD",1750594130220,5.55684543,133.9,133.86,7.47029431]
["bitfinex","SOLUSD",1750594130418,26.0,133.91,133.86,7.47029431]
["bitfinex","SOLUSD",1750594130622,31.55684543,133.91,133.86,7.47029431]
["bitfinex","SOLUSD",1750594130810,26.0,133.91,133.86,7.47029431]
["bitfinex","SOLUSD",1750594131196,26.0,133.91,133.86,26.1465232]
["bitfinex","SOLUSD",1750594131597,26.0,133.91,133.86,7.47029431]
["bitfinex","SOLUSD",1750594131598,31.55684543,133.91,133.86,7.47029431]
["bitfinex","SOLUSD",1750594131802,26.0,133.91,133.86,7.47029431]
["bitfinex","SOLUSD",1750594132030,31.55684543,133.91,133.86,7.47029431]
["bitfinex","SOLUSD",1750594132210,26.0,133.91,133.86,7.47029431]
["bitfinex","SOLUSD",1750594132397,31.55684543,133.91,133.86,7.47029431]
["bitfinex","SOLUSD",1750594132605,26.0,133.91,133.86,7.47029431]
["bitfinex","SOLUSD",1750594132916,31.55684543,133.91,133.86,7.47029431]
["bitfinex","SOLUSD",1750594133103,5.55684543,133.92,133.86,7.47029431]
["bitfinex","SOLUSD",1750594133305,5.55684543,133.91,133.86,7.47029431]
["bitfinex","SOLUSD",1750594133528,5.55684543,133.92,133.86,7.47029431]
["bitfinex","SOLUSD",1750594133700,5.55684543,133.91,133.86,7.47029431]
["bitfinex","SOLUSD",1750594133904,7.46676886,133.93,133.86,7.47029431]
["bitfinex","SOLUSD",1750594133905,5.55684543,133.92,133.86,7.47029431]
["bitfinex","SOLUSD",1750594134119,5.55684543,133.91,133.86,7.47029431]
["bitfinex","SOLUSD",1750594134324,5.55684543,133.94,133.87,18.64964886]
["bitfinex","SOLUSD",1750594134528,5.55684543,133.93,133.86,26.1465232]
["bitfinex","SOLUSD",1750594134824,5.55684543,133.92,133.86,26.1465232]
["bitfinex","SOLUSD",1750594135031,12.44584392,133.94,133.86,26.1465232]
["bitfinex","SOLUSD",1750594135206,5.55684543,133.93,133.86,26.1465232]
["bitfinex","SOLUSD",1750594135526,5.55684543,133.92,133.86,26.1465232]
["bitfinex","SOLUSD",1750594135701,5.55684543,133.93,133.86,26.1465232]
["bitfinex","SOLUSD",1750594135901,5.55684543,133.92,133.86,26.1465232]
["bitfinex","SOLUSD",1750594136128,5.55684543,133.93,133.86,26.1465232]
["bitfinex","SOLUSD",1750594137119,31.55684543,133.93,133.86,26.1465232]
["bitfinex","SOLUSD",1750594138108,26.0,133.93,133.86,26.1465232]
["bitfinex","SOLUSD",1750594138427,31.55684543,133.93,133.86,26.1465232]
["bitfinex","SOLUSD",1750594138615,26.0,133.93,133.86,26.1465232]
["bitfinex","SOLUSD",1750594140133,26.0,133.93,133.88,26.14281446]
["bitfinex","SOLUSD",1750594143838,5.55684543,133.95,133.89,18.64964886]
["bitfinex","SOLUSD",1750594144043,6.88899849,133.99,133.9,7.6233]
["bitfinex","SOLUSD",1750594144337,5.55014147,133.99,133.91,50.50964886]
["bitfinex","SOLUSD",1750594144635,26.0,134.0,133.91,50.50964886]
["bitfinex","SOLUSD",1750594144834,5.54936619,134.01,133.91,50.50964886]
["bitfinex","SOLUSD",1750594145138,5.54936619,134.02,133.91,50.50964886]
["bitfinex","SOLUSD",1750594145326,26.0,134.01,133.91,50.50964886]
["bitfinex","SOLUSD",1750594145507,31.54936619,134.01,133.91,50.50964886]
["bitfinex","SOLUSD",1750594145709,26.0,134.01,133.91,50.50964886]
["bitfinex","SOLUSD",1750594145937,26.0,134.01,133.92,26.13500596]
["bitfinex","SOLUSD",1750594146239,13.01177064,134.01,133.92,26.13500596]
["bitfinex","SOLUSD",1750594146538,5.54936619,134.03,133.95,18.64964886]
["bitfinex","SOLUSD",1750594146717,26.0,134.01,133.95,18.64964886]
["bitfinex","SOLUSD",1750594146918,26.0,134.0,133.95,18.64964886]
["bitfinex","SOLUSD",1750594148252,26.0,134.02,133.96,7.46491489]
["bitfinex","SOLUSD",1750594148614,6.93670774,134.07,133.97,20.28894886]
["bitfinex","SOLUSD",1750594148839,19.94249201,134.06,133.97,1.6393]
["bitfinex","SOLUSD",1750594149022,26.0,134.02,133.97,1.6393]
["bitfinex","SOLUSD",1750594149228,26.0,134.02,133.97,20.28894886]
["bitfinex","SOLUSD",1750594150540,26.0,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1750594152239,26.0,134.03,133.97,9.10351819]
["bitfinex","SOLUSD",1750594152469,26.0,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1750594152946,26.0,133.99,133.91,57.03185032]
["bitfinex","SOLUSD",1750594153143,26.0,133.97,133.91,57.03185032]
["bitfinex","SOLUSD",1750594154241,26.0,133.97,133.92,7.46714456]
["bitfinex","SOLUSD",1750594154742,31.54643771,133.97,133.92,7.46714456]
["bitfinex","SOLUSD",1750594155343,26.0,133.97,133.92,7.46714456]
["bitfinex","SOLUSD",1750594156840,146.9,133.96,133.9,8.4]
["bitfinex","SOLUSD",1750594157044,26.0,133.93,133.89,7.46871924]
["bitfinex","SOLUSD",1750594157936,26.0,133.93,133.88,7.46937556]
["bitfinex","SOLUSD",1750594158749,146.9,133.95,133.89,18.64964886]
["bitfinex","SOLUSD",1750594158953,5.54771078,133.94,133.89,18.64964886]
["bitfinex","SOLUSD",1750594159435,172.9,133.95,133.89,18.64964886]
["bitfinex","SOLUSD",1750594159742,5.54802104,133.94,133.88,26.14281446]
["bitfinex","SOLUSD",1750594160820,5.54802104,133.94,133.88,7.46937556]
["bitfinex","SOLUSD",1750594161016,5.54802104,133.94,133.87,58.19644886]
["bitfinex","SOLUSD",1750594161017,13.01407954,133.94,133.87,6.3057]
["bitfinex","SOLUSD",1750594162055,146.9,133.93,133.87,13.77562936]
["bitfinex","SOLUSD",1750594162239,5.54802104,133.92,133.87,13.77562936]
["bitfinex","SOLUSD",1750594162740,146.9,133.93,133.87,13.77562936]
["bitfinex","SOLUSD",1750594167426,5.5554536,133.92,133.87,13.77562936]
["bitfinex","SOLUSD",1750594171253,13.02260585,133.92,133.87,6.3057]
["bitfinex","SOLUSD",1750594171454,152.4554536,133.91,133.84,8.224]
["bitfinex","SOLUSD",1750594171751,26.0,133.89,133.81,6.0646]
["bitfinex","SOLUSD",1750594171930,152.4554536,133.88,133.81,13.53782919]
["bitfinex","SOLUSD",1750594172129,5.5554536,133.87,133.81,13.53782919]
["bitfinex","SOLUSD",1750594172349,5.5554536,133.86,133.81,13.53782919]
["bitfinex","SOLUSD",1750594172547,5.5554536,133.87,133.81,13.53782919]
["bitfinex","SOLUSD",1750594172748,5.5554536,133.86,133.81,13.53782919]
["bitfinex","SOLUSD",1750594172949,5.5554536,133.87,133.81,13.53782919]
["bitfinex","SOLUSD",1750594173149,5.5554536,133.86,133.81,13.53782919]
["bitfinex","SOLUSD",1750594173349,5.5554536,133.87,133.81,13.53782919]
["bitfinex","SOLUSD",1750594173930,13.02549938,133.87,133.81,13.53782919]
["bitfinex","SOLUSD",1750594174839,185.92598672,133.86,133.8,9.6884]
["bitfinex","SOLUSD",1750594175036,185.92598672,133.86,133.78,6.0646]
["bitfinex","SOLUSD",1750594175037,152.4554536,133.85,133.78,6.0646]
["bitfinex","SOLUSD",1750594175263,5.5554536,133.84,133.78,6.0646]
["bitfinex","SOLUSD",1750594175935,7.47216618,133.83,133.78,13.53933947]
["bitfinex","SOLUSD",1750594176136,146.9,133.82,133.78,13.53933947]
["bitfinex","SOLUSD",1750594178858,146.9,133.82,133.78,32.18898833]
["bitfinex","SOLUSD",1750594179042,146.9,133.82,133.78,50.87638554]
["bitfinex","SOLUSD",1750594179367,146.9,133.82,133.78,32.22673668]
["bitfinex","SOLUSD",1750594183148,146.9,133.82,133.79,18.64964886]
["bitfinex","SOLUSD",1750594183473,6.2298082,133.88,133.79,18.64964886]
["bitfinex","SOLUSD",1750594183767,5.53617213,133.89,133.79,18.64964886]
["bitfinex","SOLUSD",1750594184144,5.53617213,133.89,133.81,18.64964886]
["bitfinex","SOLUSD",1750594184340,146.9,133.9,133.83,18.64964886]
["bitfinex","SOLUSD",1750594184545,152.91899541,133.9,133.84,7.47160789]
["bitfinex","SOLUSD",1750594184962,146.9,133.9,133.84,7.47160789]
["bitfinex","SOLUSD",1750594185669,153.0967827,133.9,133.84,7.47160789]
["bitfinex","SOLUSD",1750594186161,146.9,133.9,133.84,7.47160789]
["bitfinex","SOLUSD",1750594187670,146.9,133.9,133.85,6.3448]
["bitfinex","SOLUSD",1750594189359,146.9,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750594189561,146.9,133.9,133.87,1.639]
["bitfinex","SOLUSD",1750594190960,172.9,133.94,133.87,1.639]
["bitfinex","SOLUSD",1750594191157,146.9,133.93,133.87,1.639]
["bitfinex","SOLUSD",1750594192072,146.9,133.93,133.88,7.46937556]
["bitfinex","SOLUSD",1750594192873,5.54030772,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1750594193046,5.54030772,133.92,133.87,7.46975643]
["bitfinex","SOLUSD",1750594193649,5.54030772,133.92,133.86,38.53043797]
["bitfinex","SOLUSD",1750594193956,5.54030772,133.92,133.86,7.47043797]
["bitfinex","SOLUSD",1750594194269,13.00760536,133.92,133.86,7.47043797]
["bitfinex","SOLUSD",1750594195563,26.0,133.89,133.86,7.47043797]
["bitfinex","SOLUSD",1750594196079,146.9,133.88,133.85,7.47089706]
["bitfinex","SOLUSD",1750594196380,146.9,133.88,133.84,7.47139647]
["bitfinex","SOLUSD",1750594196582,5.5518417,133.87,133.83,9.11108283]
["bitfinex","SOLUSD",1750594198671,5.5518417,133.86,133.83,9.11108283]
["bitfinex","SOLUSD",1750594198865,5.5518417,133.87,133.83,9.11108283]
["bitfinex","SOLUSD",1750594199172,5.5518417,133.86,133.83,7.47208283]
["bitfinex","SOLUSD",1750594199375,5.5518417,133.87,133.83,7.47208283]
["bitfinex","SOLUSD",1750594199669,5.5518417,133.86,133.83,7.47208283]
["bitfinex","SOLUSD",1750594199887,5.5518417,133.87,133.83,7.47208283]
["bitfinex","SOLUSD",1750594200167,5.5518417,133.86,133.83,7.47208283]
["bitfinex","SOLUSD",1750594200363,154.36944553,133.88,133.8,1.6516]
["bitfinex","SOLUSD",1750594200364,13.02184652,133.87,133.8,1.6516]
["bitfinex","SOLUSD",1750594200568,152.4518417,133.86,133.8,1.6516]
["bitfinex","SOLUSD",1750594200764,5.5518417,133.85,133.8,1.6516]
["bitfinex","SOLUSD",1750594200971,5.5518417,133.84,133.8,1.6516]
["bitfinex","SOLUSD",1750594201270,5.5518417,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1750594201472,5.5518417,133.85,133.81,49.48964886]
["bitfinex","SOLUSD",1750594201672,5.5518417,133.86,133.83,18.64964886]
["bitfinex","SOLUSD",1750594201872,6.93670774,133.92,133.84,26.15062761]
["bitfinex","SOLUSD",1750594202054,5.56487757,133.91,133.86,18.64964886]
["bitfinex","SOLUSD",1750594202255,5.56487757,133.9,133.86,18.64964886]
["bitfinex","SOLUSD",1750594202572,5.56487757,133.92,133.86,18.64964886]
["bitfinex","SOLUSD",1750594202781,5.56487757,133.91,133.86,18.64964886]
["bitfinex","SOLUSD",1750594203080,5.56487757,133.9,133.86,18.64964886]
["bitfinex","SOLUSD",1750594203257,5.56553017,133.89,133.85,30.86]
["bitfinex","SOLUSD",1750594203574,6.93670774,133.92,133.85,30.86]
["bitfinex","SOLUSD",1750594203786,5.56623589,133.91,133.85,30.86]
["bitfinex","SOLUSD",1750594204075,5.56623589,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750594204250,5.56623589,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750594204450,5.56623589,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1750594204650,5.56757481,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750594204876,5.56757481,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750594205085,5.56757481,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1750594205264,5.56757481,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1750594205464,5.56757481,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1750594205667,5.56757481,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750594205866,5.56757481,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1750594206175,6.93670774,133.91,133.85,7.47104968]
["bitfinex","SOLUSD",1750594206373,5.56913657,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1750594206682,5.56913657,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1750594206853,5.56913657,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750594207063,152.46913657,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1750594207253,5.56913657,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1750594207566,5.56913657,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750594207762,5.56913657,133.89,133.84,7.47148176]
["bitfinex","SOLUSD",1750594208083,5.56913657,133.88,133.83,7.47193751]
["bitfinex","SOLUSD",1750594208260,5.56913657,133.87,133.83,7.47193751]
["bitfinex","SOLUSD",1750594208454,5.57050449,133.88,133.83,7.47193751]
["bitfinex","SOLUSD",1750594208777,5.57050449,133.87,133.83,7.47193751]
["bitfinex","SOLUSD",1750594208977,5.57050449,133.88,133.83,7.47193751]
["bitfinex","SOLUSD",1750594209183,5.57050449,133.87,133.83,7.47193751]
["bitfinex","SOLUSD",1750594209476,5.57050449,133.88,133.83,7.47193751]
["bitfinex","SOLUSD",1750594209663,5.57050449,133.87,133.83,7.47193751]
["bitfinex","SOLUSD",1750594209859,5.57050449,133.88,133.83,7.47193751]
["bitfinex","SOLUSD",1750594210061,5.57050449,133.87,133.84,18.64964886]
["bitfinex","SOLUSD",1750594210271,5.57050449,133.89,133.84,18.64964886]
["bitfinex","SOLUSD",1750594210474,5.57050449,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1750594210680,5.57050449,133.89,133.84,18.64964886]
["bitfinex","SOLUSD",1750594210972,5.57050449,133.91,133.84,18.64964886]
["bitfinex","SOLUSD",1750594211173,5.57050449,133.9,133.84,18.64964886]
["bitfinex","SOLUSD",1750594211378,5.57050449,133.89,133.84,18.64964886]
["bitfinex","SOLUSD",1750594211571,5.57050449,133.91,133.84,18.64964886]
["bitfinex","SOLUSD",1750594211764,5.57050449,133.9,133.84,18.64964886]
["bitfinex","SOLUSD",1750594211965,5.57050449,133.89,133.84,18.64964886]
["bitfinex","SOLUSD",1750594212180,5.57050449,133.91,133.85,7.47104968]
["bitfinex","SOLUSD",1750594212364,5.57050449,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1750594212562,5.57050449,133.89,133.86,18.64964886]
["bitfinex","SOLUSD",1750594212767,146.9,133.93,133.86,18.64964886]
["bitfinex","SOLUSD",1750594212768,5.57050449,133.91,133.88,18.64964886]
["bitfinex","SOLUSD",1750594212964,153.83670774,133.97,133.88,18.64964886]
["bitfinex","SOLUSD",1750594213171,5.5707449,133.96,133.9,18.64964886]
["bitfinex","SOLUSD",1750594213364,5.56812371,133.97,133.92,18.64964886]
["bitfinex","SOLUSD",1750594213567,5.56812371,133.96,133.92,18.64964886]
["bitfinex","SOLUSD",1750594213763,5.56812371,133.98,133.92,18.64964886]
["bitfinex","SOLUSD",1750594213984,5.56812371,133.97,133.92,18.64964886]
["bitfinex","SOLUSD",1750594214189,5.56812371,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1750594214372,5.56812371,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1750594214572,5.56812371,133.99,133.93,7.46658702]
["bitfinex","SOLUSD",1750594214877,5.56812371,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1750594215067,5.56812371,133.97,133.93,7.46658702]
["bitfinex","SOLUSD",1750594215381,5.56812371,133.99,133.93,32.26905457]
["bitfinex","SOLUSD",1750594215584,5.56812371,133.98,133.93,32.26905457]
["bitfinex","SOLUSD",1750594215886,5.56812371,134.0,133.93,32.26905457]
["bitfinex","SOLUSD",1750594216081,5.56812371,133.99,133.93,32.26905457]
["bitfinex","SOLUSD",1750594216260,40.42246572,134.01,133.93,32.26905457]
["bitfinex","SOLUSD",1750594216261,5.56812371,134.0,133.93,32.26905457]
["bitfinex","SOLUSD",1750594216460,5.56812371,134.01,133.94,20.25314886]
["bitfinex","SOLUSD",1750594216685,5.56812371,134.01,133.96,18.64964886]
["bitfinex","SOLUSD",1750594217291,5.56812371,134.03,133.96,18.64964886]
["bitfinex","SOLUSD",1750594217487,5.56812371,134.04,133.96,26.14964886]
["bitfinex","SOLUSD",1750594217689,5.56812371,134.03,133.96,26.14964886]
["bitfinex","SOLUSD",1750594217988,26.0,134.03,133.96,26.14964886]
["bitfinex","SOLUSD",1750594218474,39.0286906,134.04,133.97,7.46435769]
["bitfinex","SOLUSD",1750594218984,33.46056689,134.04,133.97,7.46435769]
["bitfinex","SOLUSD",1750594219282,26.0,134.04,133.97,7.46435769]
["bitfinex","SOLUSD",1750594220662,26.0,134.04,133.98,18.64964886]
["bitfinex","SOLUSD",1750594221089,5.56812371,134.06,133.99,30.82]
["bitfinex","SOLUSD",1750594221466,39.02705349,134.07,133.99,30.82]
["bitfinex","SOLUSD",1750594222083,39.02705349,134.07,134.0,7.46268656]
["bitfinex","SOLUSD",1750594224180,5.56812371,134.06,134.0,7.46268656]
["bitfinex","SOLUSD",1750594224380,5.56812371,134.06,133.99,44.50226848]
["bitfinex","SOLUSD",1750594224685,26.0,134.03,133.96,6.2192]
["bitfinex","SOLUSD",1750594224892,6.96015464,134.04,133.96,6.2192]
["bitfinex","SOLUSD",1750594224893,26.0,134.01,133.96,6.2192]
["bitfinex","SOLUSD",1750594225859,26.0,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1750594226283,26.0,134.01,133.96,13.68396354]
["bitfinex","SOLUSD",1750594227801,31.56812371,134.04,133.96,13.68396354]
["bitfinex","SOLUSD",1750594228093,5.56812371,134.05,133.96,44.74396354]
["bitfinex","SOLUSD",1750594228384,26.0,134.03,133.96,63.40625078]
["bitfinex","SOLUSD",1750594229489,26.0,134.03,133.96,6.2192]
["bitfinex","SOLUSD",1750594229490,26.0,134.02,133.96,6.2192]
["bitfinex","SOLUSD",1750594229789,7.46212969,134.01,133.94,40.14910596]
["bitfinex","SOLUSD",1750594229993,13.0302534,134.01,133.94,40.14910596]
["bitfinex","SOLUSD",1750594230191,13.0302534,134.01,133.94,9.06910596]
["bitfinex","SOLUSD",1750594232878,5.56812371,134.01,133.94,27.73417987]
["bitfinex","SOLUSD",1750594233083,26.0,134.0,133.94,27.73417987]
["bitfinex","SOLUSD",1750594234678,172.9,133.99,133.93,7.46643758]
["bitfinex","SOLUSD",1750594234885,5.53008735,133.98,133.94,18.64964886]
["bitfinex","SOLUSD",1750594235088,146.9,133.99,133.94,18.64964886]
["bitfinex","SOLUSD",1750594236175,146.9,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1750594237701,7.46219318,134.01,133.95,7.46547219]
["bitfinex","SOLUSD",1750594238294,12.99087172,134.01,133.95,7.46547219]
["bitfinex","SOLUSD",1750594238606,12.99087172,134.01,133.93,7.46658702]
["bitfinex","SOLUSD",1750594238800,7.46219318,134.01,133.93,7.46658702]
["bitfinex","SOLUSD",1750594239009,12.99087172,134.01,133.93,7.46658702]
["bitfinex","SOLUSD",1750594240306,7.46269931,134.0,133.93,7.46658702]
["bitfinex","SOLUSD",1750594241197,26.0,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1750594241810,38.99093711,134.01,133.93,7.46658702]
["bitfinex","SOLUSD",1750594242002,33.46225857,134.01,133.93,7.46658702]
["bitfinex","SOLUSD",1750594242313,38.99093711,134.01,133.93,7.46658702]
["bitfinex","SOLUSD",1750594242606,33.46225857,134.01,133.93,26.13305457]
["bitfinex","SOLUSD",1750594242809,38.99093711,134.01,133.93,26.13305457]
["bitfinex","SOLUSD",1750594243710,146.9,134.0,133.93,26.13305457]
["bitfinex","SOLUSD",1750594244010,5.52867854,133.99,133.93,26.13305457]
["bitfinex","SOLUSD",1750594246409,5.52867854,133.99,133.93,7.46658702]
["bitfinex","SOLUSD",1750594246590,12.99194793,133.99,133.93,7.46658702]
["bitfinex","SOLUSD",1750594246786,5.52867854,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1750594247603,5.52867854,133.99,133.93,7.46658702]
["bitfinex","SOLUSD",1750594248413,26.0,133.95,133.81,22.440813]
["bitfinex","SOLUSD",1750594248612,26.0,133.91,133.78,15.48775888]
["bitfinex","SOLUSD",1750594248910,26.0,133.87,133.78,15.48775888]
["bitfinex","SOLUSD",1750594249299,31.52867854,133.87,133.78,15.48775888]
["bitfinex","SOLUSD",1750594249496,26.0,133.87,133.78,8.0128]
["bitfinex","SOLUSD",1750594249702,12.99917009,133.86,133.78,8.0128]
["bitfinex","SOLUSD",1750594250217,26.0,133.82,133.77,7.5]
["bitfinex","SOLUSD",1750594250515,31.52867854,133.81,133.73,67.41515365]
["bitfinex","SOLUSD",1750594250732,26.0,133.77,133.7,1.6266]
["bitfinex","SOLUSD",1750594251412,26.0,133.77,133.69,6.3862]
["bitfinex","SOLUSD",1750594251413,26.0,133.76,133.69,6.3862]
["bitfinex","SOLUSD",1750594251621,26.0,133.75,133.69,6.3862]
["bitfinex","SOLUSD",1750594251914,33.47690247,133.75,133.69,6.3862]
["bitfinex","SOLUSD",1750594252114,26.0,133.75,133.69,6.3862]
["bitfinex","SOLUSD",1750594252525,26.0,133.75,133.69,13.86611671]
["bitfinex","SOLUSD",1750594252728,33.47676968,133.75,133.69,6.3862]
["bitfinex","SOLUSD",1750594252903,33.47676968,133.75,133.68,7.5]
["bitfinex","SOLUSD",1750594253314,199.06835846,133.75,133.65,6.4222]
["bitfinex","SOLUSD",1750594253518,26.0,133.71,133.65,13.90424412]
["bitfinex","SOLUSD",1750594254833,33.47894659,133.71,133.64,7.48269609]
["bitfinex","SOLUSD",1750594257301,33.47894659,133.71,133.63,14.98329082]
["bitfinex","SOLUSD",1750594258531,52.17612705,133.71,133.63,7.5]
["bitfinex","SOLUSD",1750594258829,26.0,133.67,133.6,18.64964886]
["bitfinex","SOLUSD",1750594259048,26.0,133.67,133.59,18.64964886]
["bitfinex","SOLUSD",1750594259240,26.0,133.63,133.59,18.64964886]
["bitfinex","SOLUSD",1750594259407,163.01118635,133.7,133.59,26.13510669]
["bitfinex","SOLUSD",1750594259614,26.0,133.67,133.59,26.13510669]
["bitfinex","SOLUSD",1750594260036,26.0,133.68,133.59,44.84908228]
["bitfinex","SOLUSD",1750594260536,93.0383328,133.74,133.63,18.64964886]
["bitfinex","SOLUSD",1750594260537,7.47785439,133.73,133.63,18.64964886]
["bitfinex","SOLUSD",1750594260736,154.42,133.76,133.63,18.64964886]
["bitfinex","SOLUSD",1750594261034,7.47607655,133.76,133.65,18.64964886]
["bitfinex","SOLUSD",1750594261211,26.12572541,133.76,133.66,7.4816699]
["bitfinex","SOLUSD",1750594261421,26.0,133.73,133.66,7.4816699]
["bitfinex","SOLUSD",1750594262121,26.0,133.73,133.67,18.64964886]
["bitfinex","SOLUSD",1750594262939,26.0,133.73,133.66,7.4816699]
["bitfinex","SOLUSD",1750594263313,26.0,133.69,133.65,7.52]
["bitfinex","SOLUSD",1750594263535,26.0,133.69,133.63,7.48325437]
["bitfinex","SOLUSD",1750594263918,26.0,133.69,133.6,56.99147047]
["bitfinex","SOLUSD",1750594264226,26.0,133.69,133.61,18.64964886]
["bitfinex","SOLUSD",1750594264923,26.0,133.69,133.61,44.84529289]
["bitfinex","SOLUSD",1750594265242,26.0,133.68,133.61,44.84529289]
["bitfinex","SOLUSD",1750594266133,26.0,133.67,133.61,44.84529289]
["bitfinex","SOLUSD",1750594266822,26.0,133.69,133.61,44.84529289]
["bitfinex","SOLUSD",1750594267230,146.9,133.72,133.63,18.64964886]
["bitfinex","SOLUSD",1750594267433,26.0,133.71,133.63,18.64964886]
["bitfinex","SOLUSD",1750594267639,146.9,133.72,133.63,18.64964886]
["bitfinex","SOLUSD",1750594268141,26.0,133.71,133.64,7.48278958]
["bitfinex","SOLUSD",1750594268447,33.47893145,133.71,133.64,7.48278958]
["bitfinex","SOLUSD",1750594268628,26.0,133.71,133.65,18.64964886]
["bitfinex","SOLUSD",1750594268821,146.9,133.76,133.66,6.3371]
["bitfinex","SOLUSD",1750594269022,26.0,133.73,133.66,6.3371]
["bitfinex","SOLUSD",1750594270134,7.47670698,133.75,133.67,7.48111019]
["bitfinex","SOLUSD",1750594270332,26.0,133.72,133.67,7.48111019]
["bitfinex","SOLUSD",1750594271028,26.0,133.72,133.68,18.64964886]
["bitfinex","SOLUSD",1750594271744,26.0,133.72,133.67,7.48111019]
["bitfinex","SOLUSD",1750594272047,33.47888502,133.71,133.66,7.48150696]
["bitfinex","SOLUSD",1750594272568,33.47888502,133.71,133.65,30.74]
["bitfinex","SOLUSD",1750594272569,33.47888502,133.71,133.65,38.22212859]
["bitfinex","SOLUSD",1750594273319,33.47888502,133.71,133.65,30.74]
["bitfinex","SOLUSD",1750594273521,33.47888502,133.71,133.64,7.48274415]
["bitfinex","SOLUSD",1750594274544,26.0,133.67,133.62,6.6298]
["bitfinex","SOLUSD",1750594274742,26.0,133.67,133.6,56.82964886]
["bitfinex","SOLUSD",1750594274743,26.0,133.67,133.6,7.52]
["bitfinex","SOLUSD",1750594275247,26.0,133.66,133.6,7.52]
["bitfinex","SOLUSD",1750594275916,26.0,133.65,133.59,14.11524358]
["bitfinex","SOLUSD",1750594276122,33.48274962,133.65,133.59,14.11524358]
["bitfinex","SOLUSD",1750594276738,33.48274962,133.65,133.59,6.6298]
["bitfinex","SOLUSD",1750594278165,33.48274962,133.65,133.59,14.11534822]
["bitfinex","SOLUSD",1750594279253,26.0,133.64,133.59,14.11534822]
["bitfinex","SOLUSD",1750594281355,33.48280374,133.64,133.59,6.6298]
["bitfinex","SOLUSD",1750594281544,26.0,133.64,133.59,14.11521491]
["bitfinex","SOLUSD",1750594281744,33.48292944,133.64,133.59,6.6298]
["bitfinex","SOLUSD",1750594281955,26.0,133.64,133.59,14.1153485]
["bitfinex","SOLUSD",1750594285685,26.0,133.63,133.59,14.1153485]
["bitfinex","SOLUSD",1750594288345,26.0,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1750594288662,26.0,133.63,133.59,14.1153485]
["bitfinex","SOLUSD",1750594289469,26.0,133.61,133.59,6.6298]
["bitfinex","SOLUSD",1750594289842,26.0,133.61,133.56,13.68358808]
["bitfinex","SOLUSD",1750594290547,5.48562676,133.64,133.56,13.68358808]
["bitfinex","SOLUSD",1750594290548,31.48562676,133.63,133.56,13.68358808]
["bitfinex","SOLUSD",1750594290744,31.48562676,133.63,133.55,46.45129355]
["bitfinex","SOLUSD",1750594290745,26.0,133.6,133.55,15.00782484]
["bitfinex","SOLUSD",1750594290950,26.0,133.6,133.55,15.00775981]
["bitfinex","SOLUSD",1750594291159,5.48562676,133.59,133.55,15.00775981]
["bitfinex","SOLUSD",1750594291363,26.0,133.6,133.55,15.00775981]
["bitfinex","SOLUSD",1750594291572,26.0,133.56,133.52,7.7583]
["bitfinex","SOLUSD",1750594291773,26.0,133.56,133.52,6.1964]
["bitfinex","SOLUSD",1750594292071,31.51885803,133.55,133.51,7.48985526]
["bitfinex","SOLUSD",1750594292271,5.51885803,133.54,133.5,14.87061962]
["bitfinex","SOLUSD",1750594292479,5.51885803,133.53,133.5,14.87061962]
["bitfinex","SOLUSD",1750594292647,26.0,133.55,133.5,14.87061962]
["bitfinex","SOLUSD",1750594292847,5.532091,133.54,133.5,14.87061962]
["bitfinex","SOLUSD",1750594293072,5.532091,133.53,133.5,14.87061962]
["bitfinex","SOLUSD",1750594293249,5.532091,133.52,133.5,14.87061962]
["bitfinex","SOLUSD",1750594293447,5.532091,133.51,133.5,14.87061962]
["bitfinex","SOLUSD",1750594294475,5.532091,133.51,133.5,33.52026848]
["bitfinex","SOLUSD",1750594295683,5.532091,133.51,133.5,14.87061962]
["bitfinex","SOLUSD",1750594296671,5.532091,133.51,133.5,33.52026848]
["bitfinex","SOLUSD",1750594298773,31.532091,133.51,133.46,1.6659]
["bitfinex","SOLUSD",1750594298972,31.532091,133.51,133.45,13.7232649]
["bitfinex","SOLUSD",1750594298973,6.96015464,133.49,133.45,13.7232649]
["bitfinex","SOLUSD",1750594299178,5.532091,133.48,133.45,6.2299]
["bitfinex","SOLUSD",1750594299374,5.532091,133.47,133.45,13.72324323]
["bitfinex","SOLUSD",1750594299682,5.532091,133.46,133.45,6.2299]
["bitfinex","SOLUSD",1750594299986,5.532091,133.46,133.43,7.4944196]
["bitfinex","SOLUSD",1750594300161,5.532091,133.45,133.43,7.4944196]
["bitfinex","SOLUSD",1750594300362,6.96015464,133.48,133.43,7.4944196]
["bitfinex","SOLUSD",1750594300573,5.54813014,133.47,133.43,26.14406846]
["bitfinex","SOLUSD",1750594300784,5.54813014,133.46,133.43,26.14406846]
["bitfinex","SOLUSD",1750594300986,5.54813014,133.45,133.43,26.14406846]
["bitfinex","SOLUSD",1750594301158,6.96015464,133.48,133.43,26.14406846]
["bitfinex","SOLUSD",1750594301370,5.54801661,133.47,133.43,26.14406846]
["bitfinex","SOLUSD",1750594301572,5.54801661,133.46,133.43,26.14406846]
["bitfinex","SOLUSD",1750594301770,5.54801661,133.45,133.42,13.72484212]
["bitfinex","SOLUSD",1750594301974,5.54336744,133.44,133.42,7.49494212]
["bitfinex","SOLUSD",1750594302170,5.5431456,133.47,133.41,33.9451876]
["bitfinex","SOLUSD",1750594302365,5.5431456,133.46,133.41,26.44964886]
["bitfinex","SOLUSD",1750594302611,40.45196998,133.48,133.41,7.8]
["bitfinex","SOLUSD",1750594302612,39.03661563,133.45,133.41,7.8]
["bitfinex","SOLUSD",1750594302893,5.5431456,133.44,133.37,31.28]
["bitfinex","SOLUSD",1750594303100,5.5431456,133.43,133.37,38.77754995]
["bitfinex","SOLUSD",1750594303283,5.5431456,133.44,133.38,18.64964886]
["bitfinex","SOLUSD",1750594303463,5.5431456,133.45,133.38,18.64964886]
["bitfinex","SOLUSD",1750594303663,5.5431456,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750594303871,31.5431456,133.48,133.41,49.94964886]
["bitfinex","SOLUSD",1750594304064,5.5431456,133.47,133.41,49.94964886]
["bitfinex","SOLUSD",1750594304557,5.5431456,133.46,133.41,31.3]
["bitfinex","SOLUSD",1750594304762,5.5431456,133.45,133.41,31.3]
["bitfinex","SOLUSD",1750594304973,26.0,133.43,133.41,31.3]
["bitfinex","SOLUSD",1750594305187,26.0,133.43,133.38,31.28]
["bitfinex","SOLUSD",1750594305188,26.0,133.42,133.38,31.28]
["bitfinex","SOLUSD",1750594305389,26.0,133.43,133.38,31.28]
["bitfinex","SOLUSD",1750594306393,26.0,133.43,133.37,7.49756275]
["bitfinex","SOLUSD",1750594306770,26.0,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1750594307179,5.52485523,133.48,133.38,18.64964886]
["bitfinex","SOLUSD",1750594307499,7.4906367,133.5,133.38,18.64964886]
["bitfinex","SOLUSD",1750594307792,26.0,133.47,133.38,18.64964886]
["bitfinex","SOLUSD",1750594308794,7.4906367,133.5,133.4,18.64964886]
["bitfinex","SOLUSD",1750594309099,26.0,133.47,133.41,31.24]
["bitfinex","SOLUSD",1750594309502,26.0,133.46,133.41,31.24]
["bitfinex","SOLUSD",1750594310128,33.481,133.46,133.41,31.24]
["bitfinex","SOLUSD",1750594310399,26.0,133.46,133.41,38.73521562]
["bitfinex","SOLUSD",1750594312096,33.49288758,133.46,133.41,38.73521562]
["bitfinex","SOLUSD",1750594312285,33.49288758,133.46,133.41,31.24]
["bitfinex","SOLUSD",1750594312492,33.49288758,133.46,133.4,7.49607061]
["bitfinex","SOLUSD",1750594313398,33.49245418,133.47,133.4,7.49607061]
["bitfinex","SOLUSD",1750594314511,33.49245418,133.47,133.39,7.49681385]
["bitfinex","SOLUSD",1750594314806,33.49245418,133.47,133.38,7.49735042]
["bitfinex","SOLUSD",1750594315303,26.43954886,133.46,133.36,71.40310254]
["bitfinex","SOLUSD",1750594315507,26.0,133.42,133.36,15.29795368]
["bitfinex","SOLUSD",1750594315710,26.0,133.42,133.36,34.04420442]
["bitfinex","SOLUSD",1750594316715,26.0,133.42,133.37,18.64964886]
["bitfinex","SOLUSD",1750594317908,26.0,133.42,133.36,34.04420442]
["bitfinex","SOLUSD",1750594318221,26.0,133.4,133.36,15.29795368]
["bitfinex","SOLUSD",1750594318392,26.0,133.41,133.36,15.29795368]
["bitfinex","SOLUSD",1750594319321,33.49570011,133.41,133.36,7.8]
["bitfinex","SOLUSD",1750594319786,39.51944799,133.41,133.32,6.3155]
["bitfinex","SOLUSD",1750594319984,39.51944799,133.41,133.33,18.64964886]
["bitfinex","SOLUSD",1750594320187,39.51944799,133.41,133.33,7.5001875]
["bitfinex","SOLUSD",1750594320383,39.51944799,133.41,133.33,18.64964886]
["bitfinex","SOLUSD",1750594320588,26.0,133.4,133.34,7.49962501]
["bitfinex","SOLUSD",1750594321309,26.0,133.4,133.34,26.24868755]
["bitfinex","SOLUSD",1750594322322,26.0,133.4,133.35,18.64964886]
["bitfinex","SOLUSD",1750594322535,146.9,133.48,133.35,75.72964886]
["bitfinex","SOLUSD",1750594322695,1.5766,133.46,133.38,1.6449]
["bitfinex","SOLUSD",1750594322895,5.51553573,133.47,133.39,18.64964886]
["bitfinex","SOLUSD",1750594323109,146.9,133.48,133.39,56.26014886]
["bitfinex","SOLUSD",1750594323306,26.0,133.45,133.39,56.26014886]
["bitfinex","SOLUSD",1750594324527,154.39180756,133.48,133.39,56.26014886]
["bitfinex","SOLUSD",1750594324729,26.0,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750594326817,146.9,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1750594327128,26.0,133.47,133.43,18.64964886]
["bitfinex","SOLUSD",1750594328442,26.0,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594330407,16.06670564,133.51,133.45,18.64964886]
["bitfinex","SOLUSD",1750594330734,26.0,133.48,133.45,18.64964886]
["bitfinex","SOLUSD",1750594332218,26.0,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594333315,26.0,133.48,133.45,18.64964886]
["bitfinex","SOLUSD",1750594333924,26.0,133.48,133.44,26.22901678]
["bitfinex","SOLUSD",1750594334125,26.0,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594335143,26.0,133.48,133.45,18.64964886]
["bitfinex","SOLUSD",1750594336508,26.0,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750594337439,5.52788274,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1750594337617,26.0,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1750594338216,5.57237513,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750594338413,26.0,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1750594338612,5.57458828,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750594339422,26.0,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1750594340184,5.5772925,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750594340542,5.57943576,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750594341520,5.58141227,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750594342526,26.0,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1750594342742,5.58481558,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750594342933,26.0,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1750594343134,5.58482899,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750594343335,26.0,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1750594343514,5.58858215,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750594343715,26.0,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1750594343948,5.58842094,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750594344146,5.58842094,133.47,133.46,26.14253062]
["bitfinex","SOLUSD",1750594344538,5.58842094,133.48,133.46,26.14253062]
["bitfinex","SOLUSD",1750594344848,26.0,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1750594344849,5.58842094,133.47,133.46,7.49288176]
["bitfinex","SOLUSD",1750594345438,5.58842094,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750594346653,26.0,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1750594349346,5.58739416,133.5,133.46,26.22508616]
["bitfinex","SOLUSD",1750594349563,5.58739416,133.51,133.47,18.64964886]
["bitfinex","SOLUSD",1750594349763,5.58739416,133.51,133.46,38.11288176]
["bitfinex","SOLUSD",1750594350052,5.58739416,133.5,133.46,38.11288176]
["bitfinex","SOLUSD",1750594350230,5.58739416,133.51,133.46,38.11288176]
["bitfinex","SOLUSD",1750594350431,5.58739416,133.5,133.46,38.11288176]
["bitfinex","SOLUSD",1750594350657,13.07754056,133.51,133.46,38.11288176]
["bitfinex","SOLUSD",1750594350862,26.0,133.47,133.46,38.11288176]
["bitfinex","SOLUSD",1750594351859,26.0,133.47,133.46,7.49288176]
["bitfinex","SOLUSD",1750594352948,26.0,133.47,133.45,7.6]
["bitfinex","SOLUSD",1750594353463,26.0,133.47,133.45,15.09330053]
["bitfinex","SOLUSD",1750594354136,26.0,133.47,133.45,7.6]
["bitfinex","SOLUSD",1750594354542,26.0,133.47,133.44,7.49379918]
["bitfinex","SOLUSD",1750594356228,26.0,133.45,133.41,7.937]
["bitfinex","SOLUSD",1750594356458,152.48838411,133.46,133.41,30.56]
["bitfinex","SOLUSD",1750594356637,146.9,133.46,133.41,30.56]
["bitfinex","SOLUSD",1750594357336,146.9,133.46,133.41,26.14533883]
["bitfinex","SOLUSD",1750594357537,5.58895938,133.45,133.4,15.09604042]
["bitfinex","SOLUSD",1750594358147,5.58939184,133.45,133.4,15.09604042]
["bitfinex","SOLUSD",1750594358449,5.58944059,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750594358640,146.9,133.46,133.41,18.64964886]
["bitfinex","SOLUSD",1750594359334,146.9,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1750594359540,5.58947532,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750594359937,146.9,133.49,133.43,18.64964886]
["bitfinex","SOLUSD",1750594360151,5.58935555,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1750594360544,5.58935555,133.5,133.43,49.16964886]
["bitfinex","SOLUSD",1750594360862,5.58935555,133.49,133.43,49.16964886]
["bitfinex","SOLUSD",1750594361044,5.58935555,133.48,133.43,49.16964886]
["bitfinex","SOLUSD",1750594361243,5.58935555,133.49,133.43,49.16964886]
["bitfinex","SOLUSD",1750594361445,5.58935555,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594361644,5.58935555,133.47,133.43,56.66417385]
["bitfinex","SOLUSD",1750594361867,5.58935555,133.47,133.43,38.01452499]
["bitfinex","SOLUSD",1750594362376,5.58935555,133.48,133.43,38.01452499]
["bitfinex","SOLUSD",1750594362560,5.58935555,133.47,133.43,38.01452499]
["bitfinex","SOLUSD",1750594362863,5.58935555,133.46,133.43,38.01452499]
["bitfinex","SOLUSD",1750594363039,13.08120835,133.48,133.43,30.52]
["bitfinex","SOLUSD",1750594363236,5.58935555,133.47,133.43,18.64964886]
["bitfinex","SOLUSD",1750594363451,6.98673981,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750594363452,5.58935555,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750594363667,5.58935555,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594363838,5.58935555,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594364035,5.58935555,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750594364377,6.98673981,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750594364378,5.58935555,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594364660,5.58935555,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594364856,5.58935555,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750594365060,5.58935555,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1750594365270,5.58935555,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594365470,5.58935555,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594365767,5.58935555,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750594365970,5.58935555,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594366165,5.58935555,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594366354,5.58935555,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750594366555,5.58935555,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594366757,5.58935555,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594366966,5.58935555,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750594367151,6.98673981,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750594367347,152.50525673,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594367672,5.60525673,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594367869,146.9,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594368044,5.60497886,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594368252,146.9,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594368485,5.60503267,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594368686,5.60503267,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750594368872,146.9,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594369077,5.60585215,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594369283,5.60585215,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750594369583,5.60637154,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594369764,5.60637154,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750594369970,5.60637154,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594370220,146.9,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594370487,5.60623698,133.47,133.45,18.64964886]
["bitfinex","SOLUSD",1750594370664,146.9,133.48,133.45,18.64964886]
["bitfinex","SOLUSD",1750594370980,5.60679994,133.47,133.45,18.64964886]
["bitfinex","SOLUSD",1750594371183,146.9,133.48,133.45,18.64964886]
["bitfinex","SOLUSD",1750594371354,5.60661723,133.47,133.46,7.49288176]
["bitfinex","SOLUSD",1750594373484,5.60661723,133.47,133.45,7.49344323]
["bitfinex","SOLUSD",1750594373651,5.60661723,133.46,133.45,7.49344323]
["bitfinex","SOLUSD",1750594375790,5.60661723,133.46,133.43,18.64964886]
["bitfinex","SOLUSD",1750594375791,5.60661723,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750594375969,146.9,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594376170,5.60816966,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594376369,5.60816966,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750594376672,146.9,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594376873,5.6081327,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594377082,5.6081327,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750594377287,146.9,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594377603,5.60798808,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594377771,5.60798808,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750594378080,146.9,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594378288,5.60796795,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594378470,5.60796795,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750594378671,146.9,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594378892,5.60827896,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594379086,5.60827896,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750594379401,146.9,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594379578,5.60798794,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750594379777,5.60798794,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750594380098,5.60839765,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1750594380297,5.60839765,133.45,133.43,18.64964886]
["bitfinex","SOLUSD",1750594380298,5.60839765,133.45,133.43,7.49440068]
["bitfinex","SOLUSD",1750594380492,5.60839765,133.44,133.43,7.49440068]
["bitfinex","SOLUSD",1750594380694,5.60839765,133.44,133.4,7.6]
["bitfinex","SOLUSD",1750594381001,5.60839765,133.43,133.4,7.6]
["bitfinex","SOLUSD",1750594381200,5.60839765,133.42,133.36,7.49850029]
["bitfinex","SOLUSD",1750594381370,26.0,133.44,133.36,7.49850029]
["bitfinex","SOLUSD",1750594381371,5.60839765,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750594381568,6.98673981,133.43,133.36,7.49850029]
["bitfinex","SOLUSD",1750594381569,5.60839765,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1750594381771,5.60839765,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1750594381966,5.60671871,133.42,133.36,7.49850029]
["bitfinex","SOLUSD",1750594382197,5.60671871,133.41,133.36,7.49850029]
["bitfinex","SOLUSD",1750594382400,5.60671871,133.4,133.37,18.64964886]
["bitfinex","SOLUSD",1750594382581,5.60671871,133.43,133.39,18.64964886]
["bitfinex","SOLUSD",1750594382782,9.27777718,133.48,133.39,18.64964886]
["bitfinex","SOLUSD",1750594382783,6.98673981,133.49,133.41,18.64964886]
["bitfinex","SOLUSD",1750594383092,5.60163515,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1750594383299,5.60163515,133.47,133.45,18.64964886]
["bitfinex","SOLUSD",1750594383480,8.60003981,133.5,133.45,18.64964886]
["bitfinex","SOLUSD",1750594383672,6.4509,133.51,133.45,18.64964886]
["bitfinex","SOLUSD",1750594383673,5.60131059,133.49,133.45,18.64964886]
["bitfinex","SOLUSD",1750594383872,5.60131059,133.48,133.45,18.64964886]
["bitfinex","SOLUSD",1750594384074,5.60106949,133.5,133.45,18.64964886]
["bitfinex","SOLUSD",1750594384296,31.60106949,133.49,133.45,18.64964886]
["bitfinex","SOLUSD",1750594384499,5.60106949,133.48,133.45,18.64964886]
["bitfinex","SOLUSD",1750594384712,5.60106949,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750594386203,26.0,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1750594386505,5.60126031,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750594386801,26.0,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1750594387011,5.60148311,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750594387310,5.6014205,133.48,133.46,7.49288176]
["bitfinex","SOLUSD",1750594387516,5.6014205,133.5,133.47,18.64964886]
["bitfinex","SOLUSD",1750594387703,5.6014205,133.49,133.47,18.64964886]
["bitfinex","SOLUSD",1750594388005,5.6014205,133.52,133.47,18.64964886]
["bitfinex","SOLUSD",1750594388188,5.6014205,133.51,133.47,18.64964886]
["bitfinex","SOLUSD",1750594388390,5.6014205,133.5,133.47,18.64964886]
["bitfinex","SOLUSD",1750594388597,32.98673981,133.53,133.48,7.49175906]
["bitfinex","SOLUSD",1750594388910,5.60004198,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750594389112,5.60004198,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750594389293,5.60004198,133.5,133.48,7.49175906]
["bitfinex","SOLUSD",1750594389491,5.60004198,133.49,133.48,7.49175906]
["bitfinex","SOLUSD",1750594389822,5.60004198,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750594389986,5.60004198,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750594390181,5.60004198,133.5,133.48,7.49175906]
["bitfinex","SOLUSD",1750594390394,32.98673981,133.53,133.48,7.49175906]
["bitfinex","SOLUSD",1750594390710,5.59949492,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750594390911,5.59949492,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750594391116,5.59949492,133.5,133.48,7.49175906]
["bitfinex","SOLUSD",1750594391284,5.59949492,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750594391493,5.59949492,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750594391691,26.0,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750594391910,5.59949492,133.51,133.48,26.22115672]
["bitfinex","SOLUSD",1750594392116,5.59949492,133.53,133.49,49.04964886]
["bitfinex","SOLUSD",1750594392412,5.59949492,133.55,133.49,49.04964886]
["bitfinex","SOLUSD",1750594392606,5.59949492,133.54,133.49,49.04964886]
["bitfinex","SOLUSD",1750594392797,26.0,133.56,133.49,49.04964886]
["bitfinex","SOLUSD",1750594392798,5.59949492,133.55,133.49,49.04964886]
["bitfinex","SOLUSD",1750594393000,5.59949492,133.54,133.49,49.04964886]
["bitfinex","SOLUSD",1750594393197,5.59949492,133.55,133.5,7.4906367]
["bitfinex","SOLUSD",1750594393388,5.59949492,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1750594393593,5.59949492,133.55,133.5,7.4906367]
["bitfinex","SOLUSD",1750594393813,5.59033709,133.55,133.5,7.4906367]
["bitfinex","SOLUSD",1750594394017,26.0,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1750594394611,5.59033709,133.57,133.5,26.21722846]
["bitfinex","SOLUSD",1750594394921,5.59033709,133.57,133.51,18.64964886]
["bitfinex","SOLUSD",1750594395223,5.59033709,133.59,133.53,18.64964886]
["bitfinex","SOLUSD",1750594395418,31.59033709,133.61,133.53,18.64964886]
["bitfinex","SOLUSD",1750594395615,5.59033709,133.6,133.53,25.84964886]
["bitfinex","SOLUSD",1750594396406,26.0,133.61,133.53,25.84964886]
["bitfinex","SOLUSD",1750594396709,5.59033709,133.62,133.55,18.64964886]
["bitfinex","SOLUSD",1750594396904,5.59033709,133.62,133.56,30.4]
["bitfinex","SOLUSD",1750594398608,146.9,133.63,133.58,18.64964886]
["bitfinex","SOLUSD",1750594400721,26.0,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750594401521,26.0,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1750594402712,31.55279422,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1750594403028,26.0,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1750594405814,26.0,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750594407209,26.0,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1750594408229,146.9,133.63,133.58,26.20152717]
["bitfinex","SOLUSD",1750594408406,146.9,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1750594408919,6.19146083,133.68,133.6,49.00964886]
["bitfinex","SOLUSD",1750594409126,26.0,133.67,133.61,7.48446972]
["bitfinex","SOLUSD",1750594409815,26.0,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1750594411530,26.0,133.63,133.6,37.84498903]
["bitfinex","SOLUSD",1750594411910,26.0,133.63,133.59,34.99425861]
["bitfinex","SOLUSD",1750594412604,33.48286241,133.64,133.59,27.50884886]
["bitfinex","SOLUSD",1750594412809,33.48286241,133.64,133.59,34.99423911]
["bitfinex","SOLUSD",1750594413734,26.0,133.64,133.6,18.64964886]
["bitfinex","SOLUSD",1750594414429,26.0,133.64,133.59,16.34459025]
["bitfinex","SOLUSD",1750594417618,26.0,133.61,133.59,8.8592]
["bitfinex","SOLUSD",1750594417819,26.0,133.61,133.59,7.2]
["bitfinex","SOLUSD",1750594418017,26.0,133.61,133.58,26.13561871]
["bitfinex","SOLUSD",1750594418728,26.0,133.61,133.58,18.64964886]
["bitfinex","SOLUSD",1750594420539,26.0,133.61,133.58,26.13560554]
["bitfinex","SOLUSD",1750594428443,146.9,133.63,133.58,26.13560554]
["bitfinex","SOLUSD",1750594430918,146.9,133.63,133.58,44.85098209]
["bitfinex","SOLUSD",1750594431821,5.57012531,133.62,133.58,26.13560554]
["bitfinex","SOLUSD",1750594432629,5.57012531,133.61,133.58,26.13560554]
["bitfinex","SOLUSD",1750594432823,5.57012531,133.62,133.58,26.13560554]
["bitfinex","SOLUSD",1750594433042,5.57012531,133.61,133.58,26.13560554]
["bitfinex","SOLUSD",1750594433230,5.57012531,133.62,133.58,26.13560554]
["bitfinex","SOLUSD",1750594433444,5.57012531,133.61,133.58,26.13560554]
["bitfinex","SOLUSD",1750594433643,5.57012531,133.62,133.58,26.13560554]
["bitfinex","SOLUSD",1750594433939,5.57012531,133.61,133.58,26.13560554]
["bitfinex","SOLUSD",1750594434122,5.57012531,133.62,133.58,26.13560554]
["bitfinex","SOLUSD",1750594434522,146.9,133.63,133.58,44.85098209]
["bitfinex","SOLUSD",1750594434719,146.9,133.63,133.58,75.15098209]
["bitfinex","SOLUSD",1750594435534,146.9,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1750594435936,26.0,133.66,133.6,18.64964886]
["bitfinex","SOLUSD",1750594436145,5.58364697,133.65,133.6,18.64964886]
["bitfinex","SOLUSD",1750594436346,5.58364697,133.64,133.6,18.64964886]
["bitfinex","SOLUSD",1750594436650,26.0,133.66,133.62,18.64964886]
["bitfinex","SOLUSD",1750594436847,5.5872805,133.65,133.62,18.64964886]
["bitfinex","SOLUSD",1750594437151,5.5872805,133.64,133.62,18.64964886]
["bitfinex","SOLUSD",1750594437450,26.0,133.66,133.62,18.64964886]
["bitfinex","SOLUSD",1750594437621,5.58642111,133.65,133.62,18.64964886]
["bitfinex","SOLUSD",1750594437821,5.58642111,133.64,133.62,18.64964886]
["bitfinex","SOLUSD",1750594438051,26.0,133.66,133.62,18.64964886]
["bitfinex","SOLUSD",1750594438236,5.58932901,133.65,133.62,18.64964886]
["bitfinex","SOLUSD",1750594438563,5.58932901,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1750594440756,5.58932901,133.64,133.62,7.48390959]
["bitfinex","SOLUSD",1750594440946,5.58932901,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1750594441747,5.59457338,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1750594442051,5.59457338,133.65,133.63,18.64964886]
["bitfinex","SOLUSD",1750594442230,146.9,133.67,133.63,18.64964886]
["bitfinex","SOLUSD",1750594442434,5.59305256,133.66,133.63,18.64964886]
["bitfinex","SOLUSD",1750594442644,5.59305256,133.68,133.63,18.64964886]
["bitfinex","SOLUSD",1750594442942,5.59305256,133.67,133.65,18.64964886]
["bitfinex","SOLUSD",1750594443141,179.88792136,133.7,133.65,18.64964886]
["bitfinex","SOLUSD",1750594443336,5.59247168,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1750594443650,5.59247168,133.68,133.65,18.64964886]
["bitfinex","SOLUSD",1750594443841,5.59247168,133.67,133.65,18.64964886]
["bitfinex","SOLUSD",1750594444044,179.88792136,133.7,133.65,18.64964886]
["bitfinex","SOLUSD",1750594444249,5.59044072,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1750594444442,5.59044072,133.68,133.65,18.64964886]
["bitfinex","SOLUSD",1750594444639,5.59044072,133.67,133.65,18.64964886]
["bitfinex","SOLUSD",1750594444930,5.59044072,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1750594445129,5.59044072,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1750594445330,172.9,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1750594445558,5.58648766,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1750594445751,5.58648766,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1750594446062,5.58648766,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1750594446257,172.9,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1750594446565,5.58628922,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1750594447836,5.58628922,133.69,133.64,26.18971324]
["bitfinex","SOLUSD",1750594450540,172.9,133.7,133.64,26.18971324]
["bitfinex","SOLUSD",1750594451259,5.57984886,133.69,133.64,26.18971324]
["bitfinex","SOLUSD",1750594452438,172.9,133.7,133.64,26.18971324]
["bitfinex","SOLUSD",1750594454558,146.9,133.7,133.65,20.21164886]
["bitfinex","SOLUSD",1750594454859,26.0,133.72,133.67,18.64964886]
["bitfinex","SOLUSD",1750594455043,6.98792136,133.74,133.67,18.64964886]
["bitfinex","SOLUSD",1750594455044,5.57497071,133.73,133.67,18.64964886]
["bitfinex","SOLUSD",1750594455361,31.57497071,133.74,133.69,18.64964886]
["bitfinex","SOLUSD",1750594455560,5.57497071,133.75,133.71,18.64964886]
["bitfinex","SOLUSD",1750594455863,26.0,133.74,133.71,18.64964886]
["bitfinex","SOLUSD",1750594457459,26.0,133.72,133.66,7.14]
["bitfinex","SOLUSD",1750594457662,26.0,133.71,133.66,14.62146652]
["bitfinex","SOLUSD",1750594459670,111.35567576,134.21,133.71,18.64964886]
["bitfinex","SOLUSD",1750594459671,6.98792136,133.8,133.71,18.64964886]
["bitfinex","SOLUSD",1750594459981,5.56442704,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750594460173,5.56442704,133.81,133.74,1.6165]
["bitfinex","SOLUSD",1750594460369,5.56442704,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1750594460547,10.91587325,133.84,133.76,30.24]
["bitfinex","SOLUSD",1750594460872,26.0,133.81,133.76,30.24]
["bitfinex","SOLUSD",1750594461361,33.10262704,133.84,133.76,30.24]
["bitfinex","SOLUSD",1750594461571,46.76032407,133.84,133.77,7.47551767]
["bitfinex","SOLUSD",1750594461778,46.76032407,133.84,133.76,37.71591098]
["bitfinex","SOLUSD",1750594461943,26.0,133.81,133.76,37.71591098]
["bitfinex","SOLUSD",1750594462345,26.21004543,133.84,133.76,37.71591098]
["bitfinex","SOLUSD",1750594462546,6.98792136,133.92,133.8,18.64964886]
["bitfinex","SOLUSD",1750594462778,10.85917718,133.94,133.79,26.0]
["bitfinex","SOLUSD",1750594462779,5.54409384,133.94,133.84,18.64964886]
["bitfinex","SOLUSD",1750594462976,16.20810343,133.98,133.88,18.64964886]
["bitfinex","SOLUSD",1750594463269,5.54409384,133.99,133.9,44.64964886]
["bitfinex","SOLUSD",1750594463456,3.74298736,133.99,133.9,18.64964886]
["bitfinex","SOLUSD",1750594463764,26.0,133.96,133.91,7.46770218]
["bitfinex","SOLUSD",1750594463943,7.46334439,133.99,133.91,7.46770218]
["bitfinex","SOLUSD",1750594464167,165.54964886,133.98,133.9,7.46816335]
["bitfinex","SOLUSD",1750594464366,26.0,133.94,133.88,18.64964886]
["bitfinex","SOLUSD",1750594464695,5.54409384,133.97,133.88,18.64964886]
["bitfinex","SOLUSD",1750594464899,26.0,133.94,133.88,18.64964886]
["bitfinex","SOLUSD",1750594465269,26.0,133.94,133.88,26.11902442]
["bitfinex","SOLUSD",1750594466774,26.0,133.94,133.88,44.79246332]
["bitfinex","SOLUSD",1750594468291,26.0,133.95,133.88,44.79246332]
["bitfinex","SOLUSD",1750594469291,146.9,133.98,133.88,44.79246332]
["bitfinex","SOLUSD",1750594469593,26.0,133.95,133.88,44.79246332]
["bitfinex","SOLUSD",1750594476180,26.0,133.94,133.88,26.11902442]
["bitfinex","SOLUSD",1750594478099,33.4660647,133.94,133.86,7.14]
["bitfinex","SOLUSD",1750594479592,33.4660647,133.94,133.85,30.16]
["bitfinex","SOLUSD",1750594479593,26.0,133.9,133.83,18.64964886]
["bitfinex","SOLUSD",1750594479808,26.0,133.89,133.83,18.64964886]
["bitfinex","SOLUSD",1750594480321,26.0,133.89,133.84,7.47147172]
["bitfinex","SOLUSD",1750594481613,33.46896614,133.89,133.83,7.47205405]
["bitfinex","SOLUSD",1750594481819,33.46896614,133.89,133.81,14.59317281]
["bitfinex","SOLUSD",1750594482310,38.92163265,133.89,133.81,14.59317281]
["bitfinex","SOLUSD",1750594482519,33.46896614,133.89,133.81,14.59317281]
["bitfinex","SOLUSD",1750594484010,26.0,133.88,133.81,14.59317281]
["bitfinex","SOLUSD",1750594484606,26.0,133.88,133.82,18.64964886]
["bitfinex","SOLUSD",1750594484808,146.9,133.91,133.82,18.64964886]
["bitfinex","SOLUSD",1750594485026,26.0,133.88,133.82,18.64964886]
["bitfinex","SOLUSD",1750594485221,26.0,133.88,133.82,48.78964886]
["bitfinex","SOLUSD",1750594485899,26.0,133.88,133.83,7.47216618]
["bitfinex","SOLUSD",1750594490202,26.0,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1750594491434,26.0,133.86,133.82,37.61253405]
["bitfinex","SOLUSD",1750594497444,26.0,133.84,133.82,37.61253405]
["bitfinex","SOLUSD",1750594497736,26.0,133.84,133.82,7.47253405]
["bitfinex","SOLUSD",1750594499134,5.51034216,133.87,133.82,7.47253405]
["bitfinex","SOLUSD",1750594499323,26.0,133.85,133.82,7.47253405]
["bitfinex","SOLUSD",1750594499527,26.0,133.85,133.82,8.97343405]
["bitfinex","SOLUSD",1750594499912,26.0,133.85,133.82,7.47253405]
["bitfinex","SOLUSD",1750594502340,31.51034216,133.87,133.82,7.47253405]
["bitfinex","SOLUSD",1750594502524,5.51034216,133.86,133.82,7.47253405]
["bitfinex","SOLUSD",1750594503339,5.51034216,133.86,133.82,26.15434543]
["bitfinex","SOLUSD",1750594503635,5.51034216,133.85,133.82,26.15434543]
["bitfinex","SOLUSD",1750594503829,26.0,133.87,133.82,26.15434543]
["bitfinex","SOLUSD",1750594504030,5.54154015,133.86,133.82,26.15434543]
["bitfinex","SOLUSD",1750594504220,5.54154015,133.85,133.82,26.15434543]
["bitfinex","SOLUSD",1750594504533,26.0,133.87,133.83,18.64964886]
["bitfinex","SOLUSD",1750594504704,5.55183908,133.86,133.83,48.74964886]
["bitfinex","SOLUSD",1750594504909,146.9,133.88,133.83,48.74964886]
["bitfinex","SOLUSD",1750594505126,5.55160707,133.87,133.83,48.74964886]
["bitfinex","SOLUSD",1750594505372,5.55160707,133.86,133.83,48.74964886]
["bitfinex","SOLUSD",1750594505508,5.55160707,133.85,133.84,26.12125675]
["bitfinex","SOLUSD",1750594505711,5.55160707,133.85,133.82,7.47226534]
["bitfinex","SOLUSD",1750594505914,5.55160707,133.84,133.82,7.47226534]
["bitfinex","SOLUSD",1750594506134,5.55160707,133.83,133.82,7.47226534]
["bitfinex","SOLUSD",1750594507424,5.55160707,133.83,133.81,14.59306402]
["bitfinex","SOLUSD",1750594507614,5.55160707,133.82,133.81,14.59306402]
["bitfinex","SOLUSD",1750594508709,5.55160707,133.82,133.81,7.12]
["bitfinex","SOLUSD",1750594509806,31.55160707,133.82,133.77,6.0468]
["bitfinex","SOLUSD",1750594510006,146.9,133.84,133.78,7.47457541]
["bitfinex","SOLUSD",1750594510007,5.55160707,133.81,133.78,7.47457541]
["bitfinex","SOLUSD",1750594510317,153.75850331,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1750594510517,5.5617749,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1750594510717,5.5617749,133.82,133.79,18.64964886]
["bitfinex","SOLUSD",1750594510916,146.9,133.84,133.78,37.55457541]
["bitfinex","SOLUSD",1750594511214,5.56116639,133.83,133.78,37.55457541]
["bitfinex","SOLUSD",1750594511537,5.56116639,133.82,133.78,37.55457541]
["bitfinex","SOLUSD",1750594511741,146.9,133.84,133.78,37.55457541]
["bitfinex","SOLUSD",1750594511916,5.56121457,133.83,133.78,37.55457541]
["bitfinex","SOLUSD",1750594512119,5.56121457,133.82,133.78,37.55457541]
["bitfinex","SOLUSD",1750594512316,5.56121457,133.81,133.78,37.55457541]
["bitfinex","SOLUSD",1750594512513,5.56121457,133.8,133.74,18.6928991]
["bitfinex","SOLUSD",1750594512737,5.56121457,133.79,133.75,48.72964886]
["bitfinex","SOLUSD",1750594513043,32.85850331,133.82,133.75,48.72964886]
["bitfinex","SOLUSD",1750594513239,5.56198992,133.81,133.75,48.72964886]
["bitfinex","SOLUSD",1750594513538,5.56198992,133.8,133.75,56.20628437]
["bitfinex","SOLUSD",1750594513743,5.56198992,133.79,133.75,56.20628437]
["bitfinex","SOLUSD",1750594514033,5.56198992,133.81,133.75,56.20628437]
["bitfinex","SOLUSD",1750594514221,5.56198992,133.8,133.75,26.12628437]
["bitfinex","SOLUSD",1750594514409,31.56198992,133.79,133.75,30.08]
["bitfinex","SOLUSD",1750594514608,26.0,133.79,133.75,30.08]
["bitfinex","SOLUSD",1750594514837,31.56198992,133.79,133.75,30.08]
["bitfinex","SOLUSD",1750594515020,26.0,133.79,133.74,7.47698292]
["bitfinex","SOLUSD",1750594515222,5.56198992,133.78,133.74,37.55698292]
["bitfinex","SOLUSD",1750594515424,26.0,133.79,133.74,37.55698292]
["bitfinex","SOLUSD",1750594515633,26.0,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750594515933,31.56198992,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750594516119,31.56198992,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750594516323,26.0,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750594516731,5.56198992,133.81,133.76,7.47607655]
["bitfinex","SOLUSD",1750594516935,5.56198992,133.82,133.76,7.47607655]
["bitfinex","SOLUSD",1750594517239,5.56198992,133.81,133.76,7.47607655]
["bitfinex","SOLUSD",1750594517439,5.56198992,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750594517643,5.56198992,133.82,133.76,7.47607655]
["bitfinex","SOLUSD",1750594517839,152.46198992,133.81,133.76,7.47607655]
["bitfinex","SOLUSD",1750594518139,5.56198992,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750594518440,5.56701094,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750594519017,5.56701094,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750594519218,5.56701094,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750594519825,5.56701094,133.8,133.75,7.47663551]
["bitfinex","SOLUSD",1750594520426,5.56701094,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1750594520626,26.0,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750594522443,31.56701094,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750594522640,26.0,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750594523039,31.56701094,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750594523227,26.0,133.78,133.74,7.47701582]
["bitfinex","SOLUSD",1750594523424,5.56701094,133.77,133.73,14.5175419]
["bitfinex","SOLUSD",1750594523830,5.56701094,133.76,133.73,14.5175419]
["bitfinex","SOLUSD",1750594524039,5.56701094,133.77,133.73,14.5175419]
["bitfinex","SOLUSD",1750594524245,5.56701094,133.77,133.73,33.16719076]
["bitfinex","SOLUSD",1750594524442,172.9,133.78,133.73,33.16719076]
["bitfinex","SOLUSD",1750594524619,172.9,133.78,133.73,51.86157496]
["bitfinex","SOLUSD",1750594525017,5.57368526,133.77,133.73,51.86157496]
["bitfinex","SOLUSD",1750594527031,5.57368526,133.76,133.73,51.86157496]
["bitfinex","SOLUSD",1750594527230,5.57368526,133.77,133.73,51.86157496]
["bitfinex","SOLUSD",1750594528239,5.57368526,133.77,133.73,33.2119261]
["bitfinex","SOLUSD",1750594529153,5.57368526,133.76,133.73,33.2119261]
["bitfinex","SOLUSD",1750594529356,5.57368526,133.77,133.73,33.2119261]
["bitfinex","SOLUSD",1750594531925,5.57368526,133.77,133.73,63.2519261]
["bitfinex","SOLUSD",1750594532125,5.57368526,133.77,133.73,44.5575419]
["bitfinex","SOLUSD",1750594533033,60.3176577,134.06,133.73,44.5575419]
["bitfinex","SOLUSD",1750594533034,160.34951554,133.86,133.77,18.64964886]
["bitfinex","SOLUSD",1750594533244,160.34951554,133.86,133.78,30.04]
["bitfinex","SOLUSD",1750594533245,38.42150461,133.85,133.78,30.04]
["bitfinex","SOLUSD",1750594533431,5.5630013,133.84,133.76,7.8844]
["bitfinex","SOLUSD",1750594533751,5.5630013,133.83,133.78,30.04]
["bitfinex","SOLUSD",1750594533948,32.85850331,133.85,133.79,7.47440017]
["bitfinex","SOLUSD",1750594533949,5.5630013,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1750594534264,5.5630013,133.84,133.78,30.04]
["bitfinex","SOLUSD",1750594534265,5.5630013,133.83,133.78,30.04]
["bitfinex","SOLUSD",1750594534441,5.5630013,133.83,133.73,82.08195739]
["bitfinex","SOLUSD",1750594534442,26.0,133.79,133.75,37.51663551]
["bitfinex","SOLUSD",1750594535028,26.0,133.78,133.75,30.04]
["bitfinex","SOLUSD",1750594535228,26.0,133.77,133.73,30.04]
["bitfinex","SOLUSD",1750594535441,26.0,133.76,133.7,14.53930389]
["bitfinex","SOLUSD",1750594535638,31.5630013,133.76,133.7,14.53930389]
["bitfinex","SOLUSD",1750594535947,26.0,133.76,133.71,18.64964886]
["bitfinex","SOLUSD",1750594536325,26.0,133.76,133.72,30.04]
["bitfinex","SOLUSD",1750594537431,26.0,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750594542544,31.5630013,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750594542980,26.0,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750594544688,146.9,133.77,133.73,7.47775368]
["bitfinex","SOLUSD",1750594547192,146.9,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1750594547489,146.9,133.77,133.74,18.64964886]
["bitfinex","SOLUSD",1750594547778,146.9,133.77,133.75,30.0]
["bitfinex","SOLUSD",1750594549382,146.9,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1750594552367,152.48062867,133.77,133.72,18.64964886]
["bitfinex","SOLUSD",1750594552572,5.58062867,133.76,133.73,37.45775368]
["bitfinex","SOLUSD",1750594552773,146.9,133.77,133.73,37.45775368]
["bitfinex","SOLUSD",1750594553088,5.58339444,133.76,133.73,37.45775368]
["bitfinex","SOLUSD",1750594553259,146.9,133.77,133.73,37.45775368]
["bitfinex","SOLUSD",1750594553467,5.58343452,133.76,133.73,37.45775368]
["bitfinex","SOLUSD",1750594553688,146.9,133.77,133.73,37.45775368]
["bitfinex","SOLUSD",1750594553865,5.58528513,133.76,133.73,37.45775368]
["bitfinex","SOLUSD",1750594554067,146.9,133.77,133.73,37.45775368]
["bitfinex","SOLUSD",1750594554282,5.58528513,133.76,133.73,37.45775368]
["bitfinex","SOLUSD",1750594554482,5.58528513,133.75,133.73,37.45775368]
["bitfinex","SOLUSD",1750594554692,5.58528513,133.76,133.73,37.45775368]
["bitfinex","SOLUSD",1750594554992,5.58528513,133.75,133.73,37.45775368]
["bitfinex","SOLUSD",1750594555289,146.9,133.77,133.73,37.45775368]
["bitfinex","SOLUSD",1750594555462,5.58738866,133.76,133.73,37.45775368]
["bitfinex","SOLUSD",1750594555662,5.58738866,133.75,133.73,37.45775368]
["bitfinex","SOLUSD",1750594555986,146.9,133.77,133.73,37.45775368]
["bitfinex","SOLUSD",1750594556178,5.58920775,133.76,133.73,37.45775368]
["bitfinex","SOLUSD",1750594556379,5.58920775,133.75,133.73,29.98]
["bitfinex","SOLUSD",1750594556574,5.58920775,133.74,133.73,37.45775368]
["bitfinex","SOLUSD",1750594559295,5.58920775,133.76,133.73,37.45775368]
["bitfinex","SOLUSD",1750594559479,5.58920775,133.75,133.73,37.45775368]
["bitfinex","SOLUSD",1750594559675,146.9,133.77,133.73,37.45775368]
["bitfinex","SOLUSD",1750594559879,152.49220283,133.76,133.73,37.45775368]
["bitfinex","SOLUSD",1750594560083,5.59220283,133.75,133.74,18.64964886]
["bitfinex","SOLUSD",1750594560282,146.9,133.76,133.74,18.64964886]
["bitfinex","SOLUSD",1750594560496,146.9,133.76,133.75,29.96]
["bitfinex","SOLUSD",1750594560793,152.49177355,133.76,133.75,29.96]
["bitfinex","SOLUSD",1750594561687,5.59177355,133.76,133.75,56.08628437]
["bitfinex","SOLUSD",1750594561883,5.59277817,133.76,133.75,56.08628437]
["bitfinex","SOLUSD",1750594562389,5.59277817,133.79,133.75,56.08628437]
["bitfinex","SOLUSD",1750594562589,5.59277817,133.78,133.75,56.08628437]
["bitfinex","SOLUSD",1750594562806,5.59277817,133.77,133.75,56.08628437]
["bitfinex","SOLUSD",1750594562971,6.95648091,133.8,133.75,56.08628437]
["bitfinex","SOLUSD",1750594563292,5.59349229,133.79,133.75,56.08628437]
["bitfinex","SOLUSD",1750594563500,5.59349229,133.78,133.75,56.08628437]
["bitfinex","SOLUSD",1750594563682,5.59349229,133.77,133.75,56.08628437]
["bitfinex","SOLUSD",1750594563882,6.95648091,133.8,133.75,56.08628437]
["bitfinex","SOLUSD",1750594564099,5.59423098,133.79,133.75,56.08628437]
["bitfinex","SOLUSD",1750594564291,5.59423098,133.78,133.75,56.08628437]
["bitfinex","SOLUSD",1750594564591,5.59423098,133.77,133.75,56.08628437]
["bitfinex","SOLUSD",1750594564799,6.95648091,133.8,133.75,56.08628437]
["bitfinex","SOLUSD",1750594564992,5.59448339,133.79,133.75,56.08628437]
["bitfinex","SOLUSD",1750594565192,5.59448339,133.78,133.75,56.08628437]
["bitfinex","SOLUSD",1750594565421,5.59448339,133.77,133.75,29.96]
["bitfinex","SOLUSD",1750594565587,5.59448339,133.76,133.75,29.96]
["bitfinex","SOLUSD",1750594565899,5.59448339,133.76,133.73,37.41762475]
["bitfinex","SOLUSD",1750594566097,5.59448339,133.75,133.73,37.41762475]
["bitfinex","SOLUSD",1750594566396,5.59448339,133.74,133.73,37.41762475]
["bitfinex","SOLUSD",1750594566707,5.59448339,133.74,133.73,29.94]
["bitfinex","SOLUSD",1750594567572,5.59448339,133.74,133.69,26.53404886]
["bitfinex","SOLUSD",1750594567777,5.59448339,133.73,133.66,7.4816699]
["bitfinex","SOLUSD",1750594568078,6.95648091,133.71,133.65,7.0]
["bitfinex","SOLUSD",1750594568273,5.59448339,133.7,133.66,29.94]
["bitfinex","SOLUSD",1750594568471,5.59448339,133.69,133.65,7.0]
["bitfinex","SOLUSD",1750594568697,5.59448339,133.68,133.65,36.94]
["bitfinex","SOLUSD",1750594568871,14.43553192,133.71,133.65,36.94]
["bitfinex","SOLUSD",1750594569076,5.59377092,133.7,133.65,36.94]
["bitfinex","SOLUSD",1750594569302,5.59377092,133.69,133.65,36.94]
["bitfinex","SOLUSD",1750594569606,14.43553192,133.71,133.65,36.94]
["bitfinex","SOLUSD",1750594569607,5.59377092,133.68,133.65,36.94]
["bitfinex","SOLUSD",1750594569792,14.43553192,133.71,133.65,14.48211806]
["bitfinex","SOLUSD",1750594569997,5.58976908,133.7,133.65,44.42211806]
["bitfinex","SOLUSD",1750594570179,5.58976908,133.69,133.65,44.42211806]
["bitfinex","SOLUSD",1750594570379,6.95648091,133.71,133.65,44.42211806]
["bitfinex","SOLUSD",1750594570380,5.58976908,133.68,133.65,44.42211806]
["bitfinex","SOLUSD",1750594570588,5.58940325,133.7,133.65,14.48211806]
["bitfinex","SOLUSD",1750594570805,5.58940325,133.69,133.65,44.42211806]
["bitfinex","SOLUSD",1750594571120,5.58940325,133.68,133.65,44.42211806]
["bitfinex","SOLUSD",1750594571285,5.58940325,133.7,133.65,44.42211806]
["bitfinex","SOLUSD",1750594571483,5.58940325,133.69,133.65,44.42211806]
["bitfinex","SOLUSD",1750594571697,5.58940325,133.7,133.65,44.42211806]
["bitfinex","SOLUSD",1750594571998,5.58940325,133.69,133.65,44.42211806]
["bitfinex","SOLUSD",1750594572200,5.58940325,133.68,133.65,44.42211806]
["bitfinex","SOLUSD",1750594572405,5.58940325,133.69,133.65,14.48211806]
["bitfinex","SOLUSD",1750594572580,5.58940325,133.68,133.65,14.48211806]
["bitfinex","SOLUSD",1750594572780,5.58940325,133.69,133.65,14.48211806]
["bitfinex","SOLUSD",1750594573073,12.93236228,133.7,133.65,7.0]
["bitfinex","SOLUSD",1750594573074,5.58940325,133.68,133.65,7.0]
["bitfinex","SOLUSD",1750594573306,5.58940325,133.67,133.65,7.0]
["bitfinex","SOLUSD",1750594573481,5.58940325,133.68,133.63,7.48297114]
["bitfinex","SOLUSD",1750594573688,5.58940325,133.68,133.61,18.64964886]
["bitfinex","SOLUSD",1750594573689,5.58940325,133.68,133.62,7.483698]
["bitfinex","SOLUSD",1750594573895,5.58940325,133.68,133.62,37.423698]
["bitfinex","SOLUSD",1750594574222,26.0,133.65,133.6,14.42500375]
["bitfinex","SOLUSD",1750594574396,26.0,133.65,133.6,44.34500375]
["bitfinex","SOLUSD",1750594576313,18.64964886,133.59,133.42,37.47564083]
["bitfinex","SOLUSD",1750594576501,26.0,133.55,133.42,7.49512816]
["bitfinex","SOLUSD",1750594576814,26.0,133.51,133.42,29.92]
["bitfinex","SOLUSD",1750594577014,7.4906367,133.5,133.42,29.92]
["bitfinex","SOLUSD",1750594577512,7.4906367,133.5,133.37,18.74366939]
["bitfinex","SOLUSD",1750594577513,26.0,133.47,133.37,6.0078]
["bitfinex","SOLUSD",1750594577691,42.89179262,133.47,133.37,35.9278]
["bitfinex","SOLUSD",1750594577890,26.0,133.43,133.37,35.9278]
["bitfinex","SOLUSD",1750594578092,3.76809227,133.45,133.37,35.9278]
["bitfinex","SOLUSD",1750594578327,67.65657752,133.45,133.37,35.9278]
["bitfinex","SOLUSD",1750594578500,67.65657752,133.45,133.37,6.0078]
["bitfinex","SOLUSD",1750594578713,67.65657752,133.45,133.39,44.64964886]
["bitfinex","SOLUSD",1750594579020,67.65657752,133.45,133.44,26.14365365]
["bitfinex","SOLUSD",1750594579316,67.65657752,133.45,133.44,56.08365365]
["bitfinex","SOLUSD",1750594582336,67.65657752,133.45,133.44,48.58964886]
["bitfinex","SOLUSD",1750594582653,67.65657752,133.45,133.44,29.94]
["bitfinex","SOLUSD",1750594583023,67.65657752,133.45,133.43,6.96]
["bitfinex","SOLUSD",1750594586629,67.65657752,133.45,133.4,29.94]
["bitfinex","SOLUSD",1750594586828,75.1502712,133.45,133.4,29.94]
["bitfinex","SOLUSD",1750594587123,75.1502712,133.45,133.38,48.58964886]
["bitfinex","SOLUSD",1750594587326,101.1502712,133.45,133.38,29.94]
["bitfinex","SOLUSD",1750594588327,101.1502712,133.45,133.38,37.43736104]
["bitfinex","SOLUSD",1750594588724,26.0,133.42,133.33,26.25065626]
["bitfinex","SOLUSD",1750594588924,26.0,133.42,133.35,18.64964886]
["bitfinex","SOLUSD",1750594589540,26.0,133.41,133.35,18.64964886]
["bitfinex","SOLUSD",1750594590021,35.32262219,133.44,133.35,18.64964886]
["bitfinex","SOLUSD",1750594590230,35.32262219,133.44,133.37,18.64964886]
["bitfinex","SOLUSD",1750594590450,35.32262219,133.44,133.37,48.58964886]
["bitfinex","SOLUSD",1750594592456,35.32262219,133.44,133.38,7.49737591]
["bitfinex","SOLUSD",1750594593426,35.32262219,133.44,133.37,48.58964886]
["bitfinex","SOLUSD",1750594593427,42.81688405,133.44,133.37,48.58964886]
["bitfinex","SOLUSD",1750594593645,26.0,133.41,133.37,26.14744262]
["bitfinex","SOLUSD",1750594595449,42.81688405,133.44,133.37,26.14744262]
["bitfinex","SOLUSD",1750594595674,26.0,133.41,133.37,26.14744262]
["bitfinex","SOLUSD",1750594597580,26.0,133.41,133.36,37.43831476]
["bitfinex","SOLUSD",1750594598561,33.49519064,133.42,133.36,7.49831476]
["bitfinex","SOLUSD",1750594598955,26.0,133.42,133.36,7.49831476]
["bitfinex","SOLUSD",1750594600246,26.0,133.42,133.37,7.49764866]
["bitfinex","SOLUSD",1750594600445,9.32262219,133.44,133.38,48.58964886]
["bitfinex","SOLUSD",1750594602566,9.32262219,133.44,133.38,37.43722151]
["bitfinex","SOLUSD",1750594603069,16.81676549,133.44,133.38,37.43722151]
["bitfinex","SOLUSD",1750594604659,9.32262219,133.44,133.38,37.43722151]
["bitfinex","SOLUSD",1750594604853,9.32262219,133.44,133.39,18.64964886]
["bitfinex","SOLUSD",1750594606151,9.32262219,133.44,133.38,37.41722151]
["bitfinex","SOLUSD",1750594606788,16.81669132,133.44,133.38,37.41722151]
["bitfinex","SOLUSD",1750594607284,26.0,133.41,133.34,6.96]
["bitfinex","SOLUSD",1750594607455,26.0,133.41,133.35,48.56964886]
["bitfinex","SOLUSD",1750594608388,26.0,133.41,133.35,56.06871147]
["bitfinex","SOLUSD",1750594608681,33.49572169,133.41,133.35,56.06871147]
["bitfinex","SOLUSD",1750594608889,26.0,133.41,133.35,56.06871147]
["bitfinex","SOLUSD",1750594610696,26.0,133.4,133.35,74.81636801]
["bitfinex","SOLUSD",1750594611767,26.0,133.41,133.35,56.06871147]
["bitfinex","SOLUSD",1750594612166,26.0,133.41,133.35,26.14871147]
["bitfinex","SOLUSD",1750594612368,26.0,133.41,133.35,7.49906261]
["bitfinex","SOLUSD",1750594612568,26.0,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1750594612881,26.0,133.39,133.34,14.45955404]
["bitfinex","SOLUSD",1750594617794,26.0,133.39,133.3,37.50791741]
["bitfinex","SOLUSD",1750594617795,26.0,133.35,133.28,7.5030012]
["bitfinex","SOLUSD",1750594617991,5.55028489,133.34,133.28,7.5030012]
["bitfinex","SOLUSD",1750594618214,26.0,133.35,133.29,18.64964886]
["bitfinex","SOLUSD",1750594618409,5.54926877,133.34,133.29,18.64964886]
["bitfinex","SOLUSD",1750594618612,5.54926877,133.33,133.29,48.54964886]
["bitfinex","SOLUSD",1750594618791,5.55862881,133.32,133.29,48.54964886]
["bitfinex","SOLUSD",1750594618996,5.55880887,133.34,133.29,48.54964886]
["bitfinex","SOLUSD",1750594619193,5.55880887,133.33,133.29,29.9]
["bitfinex","SOLUSD",1750594619412,5.55880887,133.32,133.3,18.64964886]
["bitfinex","SOLUSD",1750594619616,5.55881296,133.34,133.3,18.64964886]
["bitfinex","SOLUSD",1750594619825,5.55881296,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1750594619987,26.0,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1750594620193,5.56882753,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1750594620391,5.56882753,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1750594620591,5.56882753,133.32,133.31,26.15096158]
["bitfinex","SOLUSD",1750594621830,5.56882753,133.32,133.24,7.50525367]
["bitfinex","SOLUSD",1750594621831,26.0,133.29,133.24,7.50525367]
["bitfinex","SOLUSD",1750594622118,5.56882753,133.28,133.24,7.50525367]
["bitfinex","SOLUSD",1750594622320,5.56882753,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750594622526,5.56882753,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750594622703,26.0,133.29,133.25,18.64964886]
["bitfinex","SOLUSD",1750594622893,5.5801114,133.28,133.25,18.64964886]
["bitfinex","SOLUSD",1750594623197,5.5801114,133.27,133.25,18.64964886]
["bitfinex","SOLUSD",1750594623518,5.5801114,133.26,133.25,26.1541291]
["bitfinex","SOLUSD",1750594623726,5.57558678,133.29,133.25,26.1541291]
["bitfinex","SOLUSD",1750594623931,5.57558678,133.28,133.25,26.1541291]
["bitfinex","SOLUSD",1750594624093,32.97607453,133.32,133.25,26.1541291]
["bitfinex","SOLUSD",1750594624422,5.57488427,133.31,133.25,26.1541291]
["bitfinex","SOLUSD",1750594624719,5.57488427,133.3,133.25,26.1541291]
["bitfinex","SOLUSD",1750594624892,5.57488427,133.29,133.25,26.1541291]
["bitfinex","SOLUSD",1750594625212,5.57488427,133.28,133.25,26.1541291]
["bitfinex","SOLUSD",1750594625404,40.47692079,133.32,133.25,26.1541291]
["bitfinex","SOLUSD",1750594625618,5.57009936,133.31,133.25,26.1541291]
["bitfinex","SOLUSD",1750594625824,5.57009936,133.3,133.25,26.1541291]
["bitfinex","SOLUSD",1750594626019,5.57009936,133.29,133.25,26.1541291]
["bitfinex","SOLUSD",1750594626239,5.57343363,133.32,133.25,44.91585517]
["bitfinex","SOLUSD",1750594626536,5.57343363,133.31,133.25,44.91585517]
["bitfinex","SOLUSD",1750594626724,37.53226737,133.34,133.25,44.91585517]
["bitfinex","SOLUSD",1750594626913,5.57417796,133.33,133.25,44.91585517]
["bitfinex","SOLUSD",1750594627108,5.57417796,133.32,133.27,18.64964886]
["bitfinex","SOLUSD",1750594627313,5.57417796,133.31,133.27,18.64964886]
["bitfinex","SOLUSD",1750594627530,5.57378631,133.3,133.27,18.64964886]
["bitfinex","SOLUSD",1750594627812,5.57378631,133.33,133.27,18.64964886]
["bitfinex","SOLUSD",1750594628014,5.57378631,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1750594628245,5.57378631,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1750594628446,5.57378631,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1750594628615,5.57378631,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1750594628937,5.57378631,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1750594629140,5.57378631,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1750594629341,5.57378631,133.33,133.29,18.64964886]
["bitfinex","SOLUSD",1750594629528,5.57378631,133.34,133.29,18.64964886]
["bitfinex","SOLUSD",1750594630237,5.57378631,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1750594630741,5.57378631,133.37,133.31,48.52964886]
["bitfinex","SOLUSD",1750594630947,31.5702584,133.38,133.31,48.52964886]
["bitfinex","SOLUSD",1750594631145,5.5702584,133.37,133.31,48.52964886]
["bitfinex","SOLUSD",1750594631316,26.0,133.36,133.31,48.52964886]
["bitfinex","SOLUSD",1750594632248,26.0,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750594633845,26.0,133.36,133.31,56.0308005]
["bitfinex","SOLUSD",1750594634258,26.0,133.36,133.31,37.38115164]
["bitfinex","SOLUSD",1750594638141,5.5702584,133.38,133.32,18.64964886]
["bitfinex","SOLUSD",1750594638450,146.9,133.43,133.34,20.21474886]
["bitfinex","SOLUSD",1750594638644,172.9,133.43,133.35,29.86]
["bitfinex","SOLUSD",1750594638846,146.9,133.43,133.36,25.52964886]
["bitfinex","SOLUSD",1750594639148,9.32262219,133.44,133.36,25.52964886]
["bitfinex","SOLUSD",1750594639839,9.32262219,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750594640156,16.81669352,133.44,133.38,7.49718844]
["bitfinex","SOLUSD",1750594640450,16.81669352,133.44,133.37,29.86]
["bitfinex","SOLUSD",1750594640628,26.0,133.41,133.37,29.86]
["bitfinex","SOLUSD",1750594641350,26.0,133.41,133.37,37.35767422]
["bitfinex","SOLUSD",1750594653074,39.14530626,133.44,133.38,18.64964886]
["bitfinex","SOLUSD",1750594653252,39.14530626,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750594655471,35.32262219,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750594656809,39.12955035,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750594657477,46.62362568,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750594657676,46.62362568,133.44,133.37,29.86]
["bitfinex","SOLUSD",1750594657677,52.19640479,133.44,133.38,7.49727514]
["bitfinex","SOLUSD",1750594657878,26.0,133.41,133.38,7.49727514]
["bitfinex","SOLUSD",1750594658486,26.19640479,133.44,133.35,36.68]
["bitfinex","SOLUSD",1750594658487,26.0,133.42,133.35,36.68]
["bitfinex","SOLUSD",1750594658800,26.0,133.4,133.35,36.68]
["bitfinex","SOLUSD",1750594659401,26.0,133.4,133.35,44.17887104]
["bitfinex","SOLUSD",1750594659689,26.0,133.4,133.36,18.64964886]
["bitfinex","SOLUSD",1750594661492,26.0,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750594663906,5.57277911,133.43,133.37,7.49793806]
["bitfinex","SOLUSD",1750594664100,51.03107284,133.44,133.38,18.64964886]
["bitfinex","SOLUSD",1750594664302,39.12955035,133.44,133.38,18.64964886]
["bitfinex","SOLUSD",1750594664503,44.70122306,133.44,133.38,18.64964886]
["bitfinex","SOLUSD",1750594665509,26.0,133.41,133.36,7.49837267]
["bitfinex","SOLUSD",1750594665708,26.0,133.4,133.36,7.49837267]
["bitfinex","SOLUSD",1750594666383,7.49512816,133.42,133.36,7.49837267]
["bitfinex","SOLUSD",1750594668004,18.63508633,133.42,133.35,14.37895069]
["bitfinex","SOLUSD",1750594668213,11.13995817,133.41,133.34,7.4992193]
["bitfinex","SOLUSD",1750594668394,158.03995817,133.41,133.34,7.4992193]
["bitfinex","SOLUSD",1750594668712,26.0,133.39,133.33,7.50005029]
["bitfinex","SOLUSD",1750594669012,5.57144302,133.4,133.32,6.84]
["bitfinex","SOLUSD",1750594669013,26.0,133.37,133.32,6.84]
["bitfinex","SOLUSD",1750594669717,7.49850029,133.36,133.29,7.50228673]
["bitfinex","SOLUSD",1750594669891,26.0,133.33,133.29,7.50228673]
["bitfinex","SOLUSD",1750594670859,26.0,133.32,133.29,7.50228673]
["bitfinex","SOLUSD",1750594674452,26.0,133.32,133.27,6.84]
["bitfinex","SOLUSD",1750594674971,33.50075577,133.32,133.27,14.34336781]
["bitfinex","SOLUSD",1750594675272,26.0,133.32,133.27,14.34336781]
["bitfinex","SOLUSD",1750594677547,5.58287841,133.35,133.27,33.10227829]
["bitfinex","SOLUSD",1750594677745,26.0,133.33,133.27,14.34336781]
["bitfinex","SOLUSD",1750594677946,26.0,133.32,133.27,14.34336781]
["bitfinex","SOLUSD",1750594678149,31.58287841,133.32,133.27,14.34336781]
["bitfinex","SOLUSD",1750594678366,26.0,133.32,133.27,14.34336781]
["bitfinex","SOLUSD",1750594680179,26.0,133.31,133.25,7.50469043]
["bitfinex","SOLUSD",1750594681074,26.0,133.31,133.24,26.26697986]
["bitfinex","SOLUSD",1750594681275,1.5894,133.3,133.23,9.14700083]
["bitfinex","SOLUSD",1750594681574,1.5894,133.3,133.23,1.6412947]
["bitfinex","SOLUSD",1750594681575,26.0,133.27,133.23,1.6412947]
["bitfinex","SOLUSD",1750594682077,26.0,133.26,133.23,1.6412947]
["bitfinex","SOLUSD",1750594682382,26.0,133.25,133.23,1.6412947]
["bitfinex","SOLUSD",1750594683280,26.0,133.27,133.23,9.14710543]
["bitfinex","SOLUSD",1750594685557,26.0,133.25,133.23,9.14710543]
["bitfinex","SOLUSD",1750594686658,26.0,133.25,133.23,1.6412947]
["bitfinex","SOLUSD",1750594687154,26.0,133.25,133.23,9.14710486]
["bitfinex","SOLUSD",1750594689257,16.3809257,133.28,133.23,9.14710486]
["bitfinex","SOLUSD",1750594690279,8.8778888,133.28,133.23,9.14710486]
["bitfinex","SOLUSD",1750594695984,26.0,133.25,133.23,1.6412947]
["bitfinex","SOLUSD",1750594696187,26.0,133.25,133.23,9.14707036]
["bitfinex","SOLUSD",1750594697379,146.9,133.27,133.23,9.14707036]
["bitfinex","SOLUSD",1750594701776,146.9,133.27,133.23,9.14702808]
["bitfinex","SOLUSD",1750594701969,146.9,133.27,133.24,18.64964886]
["bitfinex","SOLUSD",1750594702968,146.9,133.27,133.25,7.50469043]
["bitfinex","SOLUSD",1750594703371,8.8778888,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750594703669,34.8778888,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750594705702,34.8778888,133.28,133.24,7.50515082]
["bitfinex","SOLUSD",1750594705899,42.38099633,133.28,133.23,1.6412947]
["bitfinex","SOLUSD",1750594706100,146.9,133.27,133.23,1.6412947]
["bitfinex","SOLUSD",1750594706404,146.9,133.26,133.23,1.6412947]
["bitfinex","SOLUSD",1750594706567,145.91008911,133.26,133.23,1.6412947]
["bitfinex","SOLUSD",1750594706980,26.0,133.24,133.23,1.6412947]
["bitfinex","SOLUSD",1750594709968,145.91008911,133.25,133.23,9.1471117]
["bitfinex","SOLUSD",1750594712390,26.0,133.27,133.23,9.1471117]
["bitfinex","SOLUSD",1750594712572,26.0,133.27,133.24,18.64964886]
["bitfinex","SOLUSD",1750594712767,8.8778888,133.28,133.24,18.64964886]
["bitfinex","SOLUSD",1750594712989,8.8778888,133.28,133.26,18.64964886]
["bitfinex","SOLUSD",1750594713504,8.8778888,133.28,133.24,18.64964886]
["bitfinex","SOLUSD",1750594713890,14.47586191,133.28,133.24,18.64964886]
["bitfinex","SOLUSD",1750594714088,8.8778888,133.28,133.24,18.64964886]
["bitfinex","SOLUSD",1750594714301,14.47979909,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750594714685,8.8778888,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750594714875,14.48010643,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750594715793,5.60221763,133.27,133.25,7.50469043]
["bitfinex","SOLUSD",1750594716003,14.48010643,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750594716377,14.48010643,133.28,133.23,68.77548608]
["bitfinex","SOLUSD",1750594716378,5.60221763,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750594716577,5.60221763,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750594716871,5.60221763,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750594717096,8.8778888,133.28,133.24,7.50525367]
["bitfinex","SOLUSD",1750594717288,5.60512819,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750594717601,5.60713139,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750594717902,5.60713139,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750594718102,5.60713139,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750594718275,5.60713139,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750594718480,5.60713139,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750594718793,5.60713139,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750594719103,5.60713139,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750594719273,5.60713139,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750594719474,5.60713139,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750594719694,5.60713139,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750594719876,5.60713139,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750594720193,5.60713139,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750594720395,5.60713139,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750594720717,8.8778888,133.28,133.24,7.50525367]
["bitfinex","SOLUSD",1750594720718,5.60713139,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750594720876,5.60713139,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750594721076,5.60713139,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750594722290,14.48502019,133.28,133.25,18.64964886]
["bitfinex","SOLUSD",1750594722800,14.48502019,133.28,133.24,7.50525367]
["bitfinex","SOLUSD",1750594723000,5.60713139,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750594723188,5.60713139,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750594723390,5.60713139,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750594723593,5.60713139,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750594723791,5.60713139,133.27,133.23,9.14688972]
["bitfinex","SOLUSD",1750594723993,5.60713139,133.26,133.23,1.6412947]
["bitfinex","SOLUSD",1750594724309,5.60713139,133.25,133.23,1.6412947]
["bitfinex","SOLUSD",1750594724508,16.38121291,133.28,133.23,9.14710469]
["bitfinex","SOLUSD",1750594724681,5.61587639,133.27,133.23,9.14710469]
["bitfinex","SOLUSD",1750594725014,5.61587639,133.26,133.23,9.14710469]
["bitfinex","SOLUSD",1750594725221,5.61587639,133.25,133.23,9.14710469]
["bitfinex","SOLUSD",1750594725388,5.61587639,133.24,133.23,9.14710469]
["bitfinex","SOLUSD",1750594725711,5.61587639,133.24,133.23,1.6412947]
["bitfinex","SOLUSD",1750594725712,31.61587639,133.24,133.23,1.6412947]
["bitfinex","SOLUSD",1750594726787,33.13697639,133.24,133.16,8.2807]
["bitfinex","SOLUSD",1750594727002,26.0,133.2,133.16,15.79026794]
["bitfinex","SOLUSD",1750594727515,26.0,133.2,133.17,18.64964886]
["bitfinex","SOLUSD",1750594727715,26.0,133.2,133.16,15.79034287]
["bitfinex","SOLUSD",1750594727900,26.0,133.2,133.16,6.666]
["bitfinex","SOLUSD",1750594728106,31.61587639,133.2,133.15,7.51014431]
["bitfinex","SOLUSD",1750594728302,5.61587639,133.19,133.13,15.0407]
["bitfinex","SOLUSD",1750594728504,5.61587639,133.18,133.13,15.0407]
["bitfinex","SOLUSD",1750594728818,26.0,133.16,133.13,14.27137869]
["bitfinex","SOLUSD",1750594729118,26.0,133.16,133.13,6.76]
["bitfinex","SOLUSD",1750594729298,26.0,133.15,133.11,7.51238041]
["bitfinex","SOLUSD",1750594729504,26.0,133.15,133.1,7.51293357]
["bitfinex","SOLUSD",1750594729806,26.0,133.14,133.1,7.51293357]
["bitfinex","SOLUSD",1750594732419,145.91008911,133.15,133.1,7.51293357]
["bitfinex","SOLUSD",1750594740735,26.0,133.12,133.08,13.426]
["bitfinex","SOLUSD",1750594741033,26.0,133.12,133.08,6.76]
["bitfinex","SOLUSD",1750594741523,26.0,133.12,133.08,7.51411086]
["bitfinex","SOLUSD",1750594742029,26.0,133.12,133.06,7.51540658]
["bitfinex","SOLUSD",1750594743012,26.0,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1750594743228,145.91008911,133.14,133.09,18.64964886]
["bitfinex","SOLUSD",1750594743432,22.21576156,133.19,133.09,18.64964886]
["bitfinex","SOLUSD",1750594743433,145.91008911,133.18,133.11,18.64964886]
["bitfinex","SOLUSD",1750594744812,145.91008911,133.18,133.12,7.51201923]
["bitfinex","SOLUSD",1750594745026,145.91008911,133.18,133.13,18.64964886]
["bitfinex","SOLUSD",1750594746828,145.91008911,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1750594752342,26.0,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1750594752717,26.0,133.14,133.1,7.51292093]
["bitfinex","SOLUSD",1750594753741,26.0,133.14,133.09,14.27348988]
["bitfinex","SOLUSD",1750594753935,26.0,133.13,133.09,14.27348988]
["bitfinex","SOLUSD",1750594754746,171.91008911,133.13,133.09,6.76]
["bitfinex","SOLUSD",1750594755555,171.91008911,133.13,133.09,14.27367435]
["bitfinex","SOLUSD",1750594756931,171.91008911,133.13,133.09,7.51367435]
["bitfinex","SOLUSD",1750594757235,171.91008911,133.13,133.08,7.51427712]
["bitfinex","SOLUSD",1750594757448,145.91008911,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1750594758339,145.91008911,133.12,133.08,26.16392598]
["bitfinex","SOLUSD",1750594759048,26.0,133.13,133.08,26.16392598]
["bitfinex","SOLUSD",1750594762249,26.0,133.13,133.08,7.51427712]
["bitfinex","SOLUSD",1750594762552,26.0,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1750594763051,26.0,133.13,133.08,26.29996993]
["bitfinex","SOLUSD",1750594763852,26.0,133.13,133.09,18.64964886]
["bitfinex","SOLUSD",1750594764022,145.91008911,133.17,133.11,18.64964886]
["bitfinex","SOLUSD",1750594764222,145.91008911,133.16,133.11,18.64964886]
["bitfinex","SOLUSD",1750594764450,7.65716156,133.19,133.11,18.64964886]
["bitfinex","SOLUSD",1750594764951,33.65716156,133.19,133.11,18.64964886]
["bitfinex","SOLUSD",1750594765147,7.65716156,133.19,133.11,18.64964886]
["bitfinex","SOLUSD",1750594765550,26.0,133.17,133.11,18.64964886]
["bitfinex","SOLUSD",1750594766362,26.0,133.17,133.12,26.2920673]
["bitfinex","SOLUSD",1750594768136,26.0,133.17,133.13,18.64964886]
["bitfinex","SOLUSD",1750594768451,26.0,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1750594769937,26.0,133.17,133.11,7.51258357]
["bitfinex","SOLUSD",1750594770129,177.48762156,133.17,133.12,18.64964886]
["bitfinex","SOLUSD",1750594770338,5.57753245,133.16,133.12,7.51148343]
["bitfinex","SOLUSD",1750594770663,5.57753245,133.16,133.13,26.68804886]
["bitfinex","SOLUSD",1750594770837,7.65716156,133.19,133.13,82.32804886]
["bitfinex","SOLUSD",1750594771040,7.65716156,133.19,133.17,18.64964886]
["bitfinex","SOLUSD",1750594771243,5.60364103,133.23,133.19,18.64964886]
["bitfinex","SOLUSD",1750594771448,5.60364103,133.24,133.19,18.64964886]
["bitfinex","SOLUSD",1750594771834,145.91008911,133.25,133.19,18.64964886]
["bitfinex","SOLUSD",1750594772359,145.91008911,133.25,133.2,26.27627626]
["bitfinex","SOLUSD",1750594774249,26.0,133.28,133.21,18.64964886]
["bitfinex","SOLUSD",1750594774456,145.91008911,133.29,133.21,18.64964886]
["bitfinex","SOLUSD",1750594774457,145.91008911,133.29,133.23,18.64964886]
["bitfinex","SOLUSD",1750594774639,145.91008911,133.29,133.25,18.64964886]
["bitfinex","SOLUSD",1750594775667,145.91008911,133.29,133.24,7.7241]
["bitfinex","SOLUSD",1750594775968,145.91008911,133.29,133.22,14.24638042]
["bitfinex","SOLUSD",1750594776139,26.0,133.26,133.22,14.24638042]
["bitfinex","SOLUSD",1750594777733,5.58172322,133.28,133.22,14.24638042]
["bitfinex","SOLUSD",1750594777967,39.08474132,133.28,133.22,14.24638042]
["bitfinex","SOLUSD",1750594778141,31.58172322,133.28,133.22,14.24638042]
["bitfinex","SOLUSD",1750594778345,26.0,133.28,133.22,14.24638042]
["bitfinex","SOLUSD",1750594780564,26.0,133.28,133.23,18.64964886]
["bitfinex","SOLUSD",1750594781864,26.0,133.28,133.25,18.64964886]
["bitfinex","SOLUSD",1750594782864,26.0,133.28,133.24,7.50525367]
["bitfinex","SOLUSD",1750594784154,145.91008911,133.29,133.23,26.15546586]
["bitfinex","SOLUSD",1750594784756,145.91008911,133.29,133.23,44.92000838]
["bitfinex","SOLUSD",1750594788476,8.48108938,133.3,133.23,44.92000838]
["bitfinex","SOLUSD",1750594788683,8.48108938,133.3,133.24,8.1558]
["bitfinex","SOLUSD",1750594788994,8.48108938,133.3,133.26,18.64964886]
["bitfinex","SOLUSD",1750594789864,26.0,133.32,133.26,18.64964886]
["bitfinex","SOLUSD",1750594790477,26.0,133.32,133.27,26.26247467]
["bitfinex","SOLUSD",1750594791859,26.0,133.32,133.28,18.64964886]
["bitfinex","SOLUSD",1750594792059,26.0,133.3,133.25,7.50469043]
["bitfinex","SOLUSD",1750594794365,26.0,133.3,133.25,7.50469043]
["bitfinex","SOLUSD",1750594794889,145.91008911,133.31,133.25,18.64964886]
["bitfinex","SOLUSD",1750594795265,145.91008911,133.31,133.27,18.64964886]
["bitfinex","SOLUSD",1750594796165,145.91008911,133.31,133.29,18.64964886]
["bitfinex","SOLUSD",1750594796365,26.0,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1750594796566,159.40606385,133.35,133.28,7.5030012]
["bitfinex","SOLUSD",1750594796788,145.91008911,133.34,133.28,7.5030012]
["bitfinex","SOLUSD",1750594796989,26.0,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1750594797491,26.0,133.33,133.29,18.64964886]
["bitfinex","SOLUSD",1750594798280,26.0,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1750594799379,145.91008911,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1750594799779,145.91008911,133.34,133.31,18.64964886]
["bitfinex","SOLUSD",1750594799978,26.0,133.34,133.31,18.64964886]
["bitfinex","SOLUSD",1750594800196,26.0,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750594802192,145.91008911,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1750594802495,26.0,133.36,133.33,18.64964886]
["bitfinex","SOLUSD",1750594803400,26.0,133.34,133.3,37.6491]
["bitfinex","SOLUSD",1750594803582,26.0,133.34,133.29,18.64964886]
["bitfinex","SOLUSD",1750594804278,26.0,133.34,133.29,26.15207047]
["bitfinex","SOLUSD",1750594804983,33.49972044,133.34,133.28,7.50280869]
["bitfinex","SOLUSD",1750594805186,26.0,133.32,133.28,7.50280869]
["bitfinex","SOLUSD",1750594806874,33.50076661,133.32,133.26,7.8749]
["bitfinex","SOLUSD",1750594807491,26.0,133.29,133.26,7.8749]
["bitfinex","SOLUSD",1750594808171,26.0,133.3,133.24,6.7]
["bitfinex","SOLUSD",1750594808521,26.0,133.28,133.24,6.7]
["bitfinex","SOLUSD",1750594808872,33.50310742,133.28,133.24,6.7]
["bitfinex","SOLUSD",1750594810895,33.50261606,133.29,133.24,6.7]
["bitfinex","SOLUSD",1750594811497,39.06125606,133.29,133.24,6.7]
["bitfinex","SOLUSD",1750594811702,33.50261606,133.29,133.24,6.7]
["bitfinex","SOLUSD",1750594812209,39.06125606,133.29,133.24,6.7]
["bitfinex","SOLUSD",1750594812524,33.50261606,133.29,133.24,6.7]
["bitfinex","SOLUSD",1750594812914,39.06125606,133.29,133.24,6.7]
["bitfinex","SOLUSD",1750594813220,33.50261606,133.29,133.24,14.20523924]
["bitfinex","SOLUSD",1750594813406,33.50261606,133.29,133.24,6.7]
["bitfinex","SOLUSD",1750594813603,39.06125606,133.29,133.24,6.7]
["bitfinex","SOLUSD",1750594813923,5.55864,133.28,133.24,6.7]
["bitfinex","SOLUSD",1750594814128,33.50261606,133.29,133.24,6.7]
["bitfinex","SOLUSD",1750594814317,145.91008911,133.28,133.24,6.7]
["bitfinex","SOLUSD",1750594815407,5.59730564,133.27,133.24,6.7]
["bitfinex","SOLUSD",1750594815715,5.59743564,133.27,133.24,6.7]
["bitfinex","SOLUSD",1750594816407,5.59743564,133.26,133.24,6.7]
["bitfinex","SOLUSD",1750594816717,5.59743564,133.27,133.24,6.7]
["bitfinex","SOLUSD",1750594816913,5.59743564,133.26,133.24,6.7]
["bitfinex","SOLUSD",1750594817106,5.59743564,133.27,133.24,6.7]
["bitfinex","SOLUSD",1750594817308,5.59743564,133.26,133.24,6.7]
["bitfinex","SOLUSD",1750594817517,5.59743564,133.27,133.24,6.7]
["bitfinex","SOLUSD",1750594818025,145.91008911,133.28,133.24,14.20509616]
["bitfinex","SOLUSD",1750594820526,26.0,133.3,133.25,18.64964886]
["bitfinex","SOLUSD",1750594820859,31.60015159,133.3,133.25,48.18964886]
["bitfinex","SOLUSD",1750594822224,31.60015159,133.3,133.26,7.50412726]
["bitfinex","SOLUSD",1750594822438,5.60015159,133.29,133.22,15.38127165]
["bitfinex","SOLUSD",1750594822607,5.60015159,133.28,133.22,15.38127165]
["bitfinex","SOLUSD",1750594822808,5.60015159,133.27,133.22,15.38127165]
["bitfinex","SOLUSD",1750594823115,5.60015159,133.29,133.22,15.38127165]
["bitfinex","SOLUSD",1750594823443,13.10357058,133.28,133.22,15.38127165]
["bitfinex","SOLUSD",1750594823596,31.60015159,133.27,133.2,14.18713995]
["bitfinex","SOLUSD",1750594823803,5.60015159,133.26,133.2,14.18713995]
["bitfinex","SOLUSD",1750594824203,31.60015159,133.27,133.21,18.64964886]
["bitfinex","SOLUSD",1750594824722,31.60015159,133.27,133.23,18.64964886]
["bitfinex","SOLUSD",1750594824925,26.0,133.27,133.23,18.64964886]
["bitfinex","SOLUSD",1750594825330,9.20268894,133.31,133.23,18.64964886]
["bitfinex","SOLUSD",1750594825505,14.8047221,133.31,133.23,18.64964886]
["bitfinex","SOLUSD",1750594825708,26.0,133.28,133.23,18.64964886]
["bitfinex","SOLUSD",1750594826319,26.0,133.28,133.24,7.50525367]
["bitfinex","SOLUSD",1750594827512,26.0,133.28,133.25,18.64964886]
["bitfinex","SOLUSD",1750594828624,26.0,133.28,133.26,7.50412726]
["bitfinex","SOLUSD",1750594829429,26.0,133.3,133.26,15.68862726]
["bitfinex","SOLUSD",1750594832424,9.20268894,133.31,133.27,18.64964886]
["bitfinex","SOLUSD",1750594833529,9.20268894,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1750594834034,14.80487862,133.31,133.27,7.5033437]
["bitfinex","SOLUSD",1750594835110,22.3062216,133.31,133.26,1.6172]
["bitfinex","SOLUSD",1750594835314,5.60218968,133.3,133.25,18.64964886]
["bitfinex","SOLUSD",1750594836629,5.60218968,133.3,133.25,26.15413236]
["bitfinex","SOLUSD",1750594836930,22.3062216,133.31,133.25,26.15413236]
["bitfinex","SOLUSD",1750594837132,5.60218968,133.3,133.25,26.15413236]
["bitfinex","SOLUSD",1750594837622,14.80487862,133.31,133.25,26.15413236]
["bitfinex","SOLUSD",1750594837823,9.20268894,133.31,133.25,26.15413236]
["bitfinex","SOLUSD",1750594838430,9.20268894,133.31,133.25,44.91585843]
["bitfinex","SOLUSD",1750594838735,9.20268894,133.31,133.28,6.2595]
["bitfinex","SOLUSD",1750594838931,9.20268894,133.31,133.28,35.7595]
["bitfinex","SOLUSD",1750594839320,9.20268894,133.31,133.3,18.64964886]
["bitfinex","SOLUSD",1750594839518,145.91008911,133.35,133.3,18.64964886]
["bitfinex","SOLUSD",1750594839719,171.91008911,133.35,133.3,18.64964886]
["bitfinex","SOLUSD",1750594840419,171.91008911,133.38,133.31,1.605]
["bitfinex","SOLUSD",1750594840635,5.59985468,133.37,133.31,1.605]
["bitfinex","SOLUSD",1750594841141,145.91008911,133.38,133.32,48.14964886]
["bitfinex","SOLUSD",1750594841447,145.91008911,133.38,133.34,18.64964886]
["bitfinex","SOLUSD",1750594841817,5.59496909,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750594842229,5.59496909,133.37,133.32,37.00052825]
["bitfinex","SOLUSD",1750594843141,31.59496909,133.37,133.32,29.5]
["bitfinex","SOLUSD",1750594843359,39.09339012,133.37,133.31,38.6063028]
["bitfinex","SOLUSD",1750594843728,26.0,133.34,133.31,38.6063028]
["bitfinex","SOLUSD",1750594845725,26.0,133.34,133.31,29.5]
["bitfinex","SOLUSD",1750594846629,26.0,133.34,133.31,37.00125084]
["bitfinex","SOLUSD",1750594847843,31.59496909,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1750594848021,26.0,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1750594849526,26.0,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750594849825,145.91008911,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750594851340,26.0,133.37,133.34,18.64964886]
["bitfinex","SOLUSD",1750594851521,26.0,133.37,133.34,48.12964886]
["bitfinex","SOLUSD",1750594851725,26.0,133.37,133.34,29.48]
["bitfinex","SOLUSD",1750594851925,26.0,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750594852454,31.58746539,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750594852628,26.0,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750594852952,31.58654579,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750594853330,26.0,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750594853846,31.58568831,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750594857829,31.58568831,133.37,133.3,6.64]
["bitfinex","SOLUSD",1750594857830,145.91008911,133.36,133.3,6.64]
["bitfinex","SOLUSD",1750594858039,151.49731964,133.35,133.3,6.64]
["bitfinex","SOLUSD",1750594858235,145.91008911,133.35,133.3,6.64]
["bitfinex","SOLUSD",1750594858748,26.0,133.34,133.3,6.64]
["bitfinex","SOLUSD",1750594859157,5.58833093,133.34,133.3,6.64]
["bitfinex","SOLUSD",1750594859462,5.58833093,133.34,133.3,14.1418548]
["bitfinex","SOLUSD",1750594861445,145.91008911,133.35,133.3,14.1418548]
["bitfinex","SOLUSD",1750594862760,5.59164506,133.34,133.3,14.1418548]
["bitfinex","SOLUSD",1750594863063,5.59164506,133.34,133.3,6.64]
["bitfinex","SOLUSD",1750594863367,5.59164506,133.34,133.3,14.14181388]
["bitfinex","SOLUSD",1750594864449,5.59164506,133.34,133.3,6.64]
["bitfinex","SOLUSD",1750594864855,5.59164506,133.34,133.3,14.14179032]
["bitfinex","SOLUSD",1750594866766,145.91008911,133.35,133.3,14.14179032]
["bitfinex","SOLUSD",1750594867065,26.0,133.32,133.3,6.64]
["bitfinex","SOLUSD",1750594867361,26.0,133.31,133.27,26.15321305]
["bitfinex","SOLUSD",1750594867572,26.0,133.3,133.27,7.50356419]
["bitfinex","SOLUSD",1750594867740,26.0,133.3,133.27,26.15321305]
["bitfinex","SOLUSD",1750594870261,26.0,133.3,133.28,18.64964886]
["bitfinex","SOLUSD",1750594870764,26.0,133.32,133.28,18.64964886]
["bitfinex","SOLUSD",1750594871484,145.91008911,133.37,133.3,18.64964886]
["bitfinex","SOLUSD",1750594871672,171.91008911,133.37,133.32,18.64964886]
["bitfinex","SOLUSD",1750594871963,145.91008911,133.37,133.34,18.64964886]
["bitfinex","SOLUSD",1750594872141,160.35313431,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1750594872343,5.59979819,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1750594872543,26.0,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1750594872775,26.0,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1750594872951,26.0,133.37,133.34,7.49951457]
["bitfinex","SOLUSD",1750594873382,5.59979819,133.38,133.34,7.49951457]
["bitfinex","SOLUSD",1750594873543,31.59979819,133.38,133.34,7.49951457]
["bitfinex","SOLUSD",1750594874742,26.0,133.38,133.34,7.49951457]
["bitfinex","SOLUSD",1750594876243,26.0,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594876440,31.59979819,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594876644,26.0,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594877052,31.59979819,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594877268,26.0,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594877654,31.59979819,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594877970,26.0,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594878459,31.59979819,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594878777,26.0,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594879165,31.59979819,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594879358,26.0,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594879749,31.59979819,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594880076,26.0,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594880549,31.59979819,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594880749,26.0,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594881268,31.59979819,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594881571,26.0,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594881967,31.59979819,133.38,133.34,26.14916343]
["bitfinex","SOLUSD",1750594882146,26.0,133.38,133.34,7.49951457]
["bitfinex","SOLUSD",1750594882365,151.5098873,133.37,133.33,36.93999793]
["bitfinex","SOLUSD",1750594882572,5.59979819,133.36,133.33,36.93999793]
["bitfinex","SOLUSD",1750594882777,5.59979819,133.35,133.33,36.93999793]
["bitfinex","SOLUSD",1750594882963,5.59979819,133.36,133.33,36.93999793]
["bitfinex","SOLUSD",1750594883275,5.59979819,133.35,133.33,7.49999793]
["bitfinex","SOLUSD",1750594883448,5.59979819,133.36,133.33,7.49999793]
["bitfinex","SOLUSD",1750594883649,31.59979819,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750594883852,26.0,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1750594884053,26.0,133.32,133.29,7.50220993]
["bitfinex","SOLUSD",1750594884267,31.59979819,133.32,133.29,7.50220993]
["bitfinex","SOLUSD",1750594884473,26.0,133.32,133.29,7.50220993]
["bitfinex","SOLUSD",1750594884770,5.59979819,133.31,133.28,6.6]
["bitfinex","SOLUSD",1750594884975,5.59979819,133.3,133.28,6.6]
["bitfinex","SOLUSD",1750594885571,5.59979819,133.3,133.28,14.10298599]
["bitfinex","SOLUSD",1750594886078,5.59979819,133.3,133.28,6.6]
["bitfinex","SOLUSD",1750594887303,31.59979819,133.3,133.25,7.50448063]
["bitfinex","SOLUSD",1750594887456,5.59979819,133.29,133.25,7.50448063]
["bitfinex","SOLUSD",1750594887857,31.59979819,133.3,133.25,7.50448063]
["bitfinex","SOLUSD",1750594888170,5.59979819,133.29,133.25,7.50448063]
["bitfinex","SOLUSD",1750594889259,31.59979819,133.3,133.25,7.50448063]
["bitfinex","SOLUSD",1750594890578,26.0,133.3,133.25,7.50448063]
["bitfinex","SOLUSD",1750594890859,145.91008911,133.31,133.25,26.2662067]
["bitfinex","SOLUSD",1750594891881,145.91008911,133.31,133.24,7.50505246]
["bitfinex","SOLUSD",1750594892079,26.0,133.28,133.24,7.50505246]
["bitfinex","SOLUSD",1750594895284,26.0,133.28,133.25,18.64964886]
["bitfinex","SOLUSD",1750594895595,26.0,133.3,133.25,18.64964886]
["bitfinex","SOLUSD",1750594896488,26.0,133.3,133.26,26.26444543]
["bitfinex","SOLUSD",1750594896696,26.0,133.3,133.27,18.64964886]
["bitfinex","SOLUSD",1750594897180,26.0,133.3,133.26,26.26444543]
["bitfinex","SOLUSD",1750594898461,26.0,133.3,133.27,18.64964886]
["bitfinex","SOLUSD",1750594899276,145.91008911,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1750594899591,145.91008911,133.35,133.29,18.64964886]
["bitfinex","SOLUSD",1750594899895,145.91008911,133.35,133.29,48.04964886]
["bitfinex","SOLUSD",1750594900185,152.88163014,133.39,133.29,54.64964886]
["bitfinex","SOLUSD",1750594900394,5.59092666,133.38,133.29,54.64964886]
["bitfinex","SOLUSD",1750594900994,31.59092666,133.38,133.29,54.64964886]
["bitfinex","SOLUSD",1750594901488,5.59092666,133.38,133.31,18.64964886]
["bitfinex","SOLUSD",1750594901687,31.59092666,133.38,133.32,29.4]
["bitfinex","SOLUSD",1750594901899,31.59092666,133.38,133.34,18.64964886]
["bitfinex","SOLUSD",1750594902468,31.59092666,133.38,133.33,1.6123]
["bitfinex","SOLUSD",1750594902667,31.59092666,133.38,133.32,29.4]
["bitfinex","SOLUSD",1750594903068,26.0,133.35,133.32,29.4]
["bitfinex","SOLUSD",1750594903396,26.0,133.35,133.32,36.9006269]
["bitfinex","SOLUSD",1750594903699,26.0,133.35,133.31,7.50113203]
["bitfinex","SOLUSD",1750594903888,26.0,133.34,133.31,7.50113203]
["bitfinex","SOLUSD",1750594904082,26.0,133.33,133.3,15.14139373]
["bitfinex","SOLUSD",1750594905590,171.91008911,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1750594907475,171.91008911,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750594914005,14.46847933,133.39,133.34,7.49962501]
["bitfinex","SOLUSD",1750594914006,145.91008911,133.39,133.34,7.49962501]
["bitfinex","SOLUSD",1750594914178,31.58866875,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1750594915002,145.91008911,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1750594915298,171.91008911,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1750594915509,145.91008911,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1750594916200,145.91008911,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1750594917473,26.0,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1750594919113,26.0,133.39,133.36,15.64480029]
["bitfinex","SOLUSD",1750594919803,26.0,133.41,133.36,15.64480029]
["bitfinex","SOLUSD",1750594920404,9.40461757,133.42,133.37,18.64964886]
["bitfinex","SOLUSD",1750594920701,9.40461757,133.42,133.39,18.64964886]
["bitfinex","SOLUSD",1750594921006,145.91008911,133.44,133.39,18.64964886]
["bitfinex","SOLUSD",1750594921704,145.91008911,133.44,133.41,18.64964886]
["bitfinex","SOLUSD",1750594921887,26.0,133.44,133.41,18.64964886]
["bitfinex","SOLUSD",1750594923116,26.0,133.44,133.42,7.49512816]
["bitfinex","SOLUSD",1750594923482,5.58025964,133.48,133.42,7.49512816]
["bitfinex","SOLUSD",1750594923687,5.58025964,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1750594923997,26.0,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1750594925108,26.0,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750594926908,33.49189734,133.48,133.41,7.49546463]
["bitfinex","SOLUSD",1750594927115,26.0,133.46,133.41,7.49546463]
["bitfinex","SOLUSD",1750594927296,26.0,133.44,133.41,7.49546463]
["bitfinex","SOLUSD",1750594928408,26.0,133.44,133.4,7.49604257]
["bitfinex","SOLUSD",1750594928787,26.0,133.42,133.39,21.63908593]
["bitfinex","SOLUSD",1750594929114,26.0,133.42,133.4,18.64964886]
["bitfinex","SOLUSD",1750594929290,145.91008911,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750594929493,171.91008911,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750594930616,171.91008911,133.45,133.4,7.496066]
["bitfinex","SOLUSD",1750594932715,145.91008911,133.44,133.4,7.496066]
["bitfinex","SOLUSD",1750594932892,145.91008911,133.44,133.41,18.64964886]
["bitfinex","SOLUSD",1750594933087,145.91008911,133.44,133.4,7.496066]
["bitfinex","SOLUSD",1750594933293,145.91008911,133.44,133.4,26.14571486]
["bitfinex","SOLUSD",1750594934111,145.91008911,133.44,133.41,18.64964886]
["bitfinex","SOLUSD",1750594934502,26.0,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750594934712,145.91008911,133.49,133.43,18.64964886]
["bitfinex","SOLUSD",1750594934922,26.0,133.46,133.41,29.32]
["bitfinex","SOLUSD",1750594935212,26.0,133.45,133.41,29.32]
["bitfinex","SOLUSD",1750594935592,26.0,133.44,133.41,29.32]
["bitfinex","SOLUSD",1750594935991,26.0,133.44,133.41,36.81562845]
["bitfinex","SOLUSD",1750594936193,26.0,133.44,133.41,7.49562845]
["bitfinex","SOLUSD",1750594936913,26.0,133.44,133.4,26.14566882]
["bitfinex","SOLUSD",1750594938516,13.05093607,133.47,133.4,26.14566882]
["bitfinex","SOLUSD",1750594942907,26.0,133.44,133.4,26.14566882]
["bitfinex","SOLUSD",1750594948629,26.0,133.42,133.39,7.5625]
["bitfinex","SOLUSD",1750594948807,26.0,133.4,133.35,8.1698]
["bitfinex","SOLUSD",1750594949207,26.0,133.4,133.36,18.64964886]
["bitfinex","SOLUSD",1750594949924,26.0,133.4,133.35,8.1698]
["bitfinex","SOLUSD",1750594951240,26.0,133.4,133.35,15.66879007]
["bitfinex","SOLUSD",1750594952020,33.49628326,133.4,133.35,8.1698]
["bitfinex","SOLUSD",1750594952239,33.49628326,133.4,133.34,18.64964886]
["bitfinex","SOLUSD",1750594952430,39.06907423,133.4,133.33,6.54]
["bitfinex","SOLUSD",1750594952633,26.0,133.36,133.33,6.54]
["bitfinex","SOLUSD",1750594953036,145.91008911,133.38,133.33,14.04016653]
["bitfinex","SOLUSD",1750594953636,145.91008911,133.38,133.33,6.54]
["bitfinex","SOLUSD",1750594955141,153.40781833,133.38,133.33,14.04012373]
["bitfinex","SOLUSD",1750594955348,145.91008911,133.38,133.33,14.04012373]
["bitfinex","SOLUSD",1750594956043,153.40761551,133.38,133.33,14.04012373]
["bitfinex","SOLUSD",1750594956245,5.58842897,133.37,133.33,14.04012373]
["bitfinex","SOLUSD",1750594956461,153.40761551,133.38,133.33,14.04012373]
["bitfinex","SOLUSD",1750594957643,5.5887344,133.37,133.33,14.04012373]
["bitfinex","SOLUSD",1750594958042,13.08679783,133.37,133.33,6.54]
["bitfinex","SOLUSD",1750594962160,26.0,133.34,133.3,127.03775826]
["bitfinex","SOLUSD",1750594963049,26.0,133.34,133.29,33.82777465]
["bitfinex","SOLUSD",1750594963050,33.49965066,133.34,133.29,20.22984886]
["bitfinex","SOLUSD",1750594963243,33.49965066,133.34,133.29,27.73227152]
["bitfinex","SOLUSD",1750594963648,33.49965066,133.34,133.29,20.22984886]
["bitfinex","SOLUSD",1750594963847,33.49965066,133.34,133.29,27.73224446]
["bitfinex","SOLUSD",1750594964051,26.0,133.34,133.29,27.73224446]
["bitfinex","SOLUSD",1750594964360,145.91008911,133.36,133.3,18.64964886]
["bitfinex","SOLUSD",1750594964946,145.91008911,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1750594965457,26.0,133.36,133.32,24.78654886]
["bitfinex","SOLUSD",1750594967166,26.0,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750594967338,26.0,133.36,133.34,18.64964886]
["bitfinex","SOLUSD",1750594967546,5.58121085,133.39,133.34,18.64964886]
["bitfinex","SOLUSD",1750594967839,153.40639744,133.4,133.35,1.6441]
["bitfinex","SOLUSD",1750594967840,145.91008911,133.4,133.35,1.6441]
["bitfinex","SOLUSD",1750594968179,157.20532744,133.45,133.36,18.64964886]
["bitfinex","SOLUSD",1750594968339,5.57956122,133.44,133.36,18.64964886]
["bitfinex","SOLUSD",1750594968549,31.57956122,133.44,133.36,18.64964886]
["bitfinex","SOLUSD",1750594969664,31.57956122,133.44,133.37,7.49793806]
["bitfinex","SOLUSD",1750594970061,31.57956122,133.44,133.38,18.64964886]
["bitfinex","SOLUSD",1750594970750,31.57956122,133.44,133.38,25.03844886]
["bitfinex","SOLUSD",1750594971070,26.0,133.44,133.38,25.03844886]
["bitfinex","SOLUSD",1750594971773,26.0,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750594972139,26.0,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750594974666,26.0,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1750594976676,26.0,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750594977056,26.0,133.44,133.38,25.03844886]
["bitfinex","SOLUSD",1750594977273,26.0,133.44,133.39,18.64964886]
["bitfinex","SOLUSD",1750594978563,26.0,133.44,133.38,6.3888]
["bitfinex","SOLUSD",1750594978770,31.58148177,133.44,133.38,25.03844886]
["bitfinex","SOLUSD",1750594978977,26.0,133.44,133.38,25.03844886]
["bitfinex","SOLUSD",1750594979383,31.58148177,133.44,133.38,25.03844886]
["bitfinex","SOLUSD",1750594979566,33.49422505,133.44,133.38,32.53543541]
["bitfinex","SOLUSD",1750594979766,39.07570682,133.44,133.38,32.53543541]
["bitfinex","SOLUSD",1750594980092,145.91008911,133.43,133.38,32.53543541]
["bitfinex","SOLUSD",1750594981874,145.91008911,133.43,133.39,18.64964886]
["bitfinex","SOLUSD",1750594983085,145.91008911,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1750594983864,145.91008911,133.43,133.4,9.11995187]
["bitfinex","SOLUSD",1750594984892,145.91008911,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1750594986593,145.91008911,133.43,133.39,7.49660299]
["bitfinex","SOLUSD",1750594987393,145.91008911,133.43,133.39,26.14625185]
["bitfinex","SOLUSD",1750594988093,145.91008911,133.43,133.4,18.64964886]
["bitfinex","SOLUSD",1750594988988,145.91008911,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1750594990089,145.91008911,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750594990789,145.91008911,133.43,133.38,25.03844886]
["bitfinex","SOLUSD",1750594992091,145.91008911,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750594992289,145.91008911,133.43,133.39,26.14646271]
["bitfinex","SOLUSD",1750594992889,145.91008911,133.43,133.39,44.88849734]
["bitfinex","SOLUSD",1750594993780,145.91008911,133.43,133.41,18.64964886]
["bitfinex","SOLUSD",1750594994481,10.56646384,133.46,133.43,18.64964886]
["bitfinex","SOLUSD",1750594995399,10.56646384,133.46,133.43,54.40964886]
["bitfinex","SOLUSD",1750594995713,10.56646384,133.46,133.45,18.64964886]
["bitfinex","SOLUSD",1750594996269,10.56646384,133.46,133.42,26.23294857]
["bitfinex","SOLUSD",1750594996470,10.56646384,133.46,133.45,18.64964886]
["bitfinex","SOLUSD",1750594998479,10.56646384,133.46,133.45,7.49344323]
["bitfinex","SOLUSD",1750594999808,10.56646384,133.46,133.44,26.14343814]
["bitfinex","SOLUSD",1750595000004,10.56646384,133.46,133.44,7.49378928]
["bitfinex","SOLUSD",1750595002588,10.56646384,133.46,133.43,14.01435258]
["bitfinex","SOLUSD",1750595003198,10.56646384,133.46,133.43,14.0143866]
["bitfinex","SOLUSD",1750595004188,10.56646384,133.46,133.43,6.52]
["bitfinex","SOLUSD",1750595004977,10.56646384,133.46,133.41,55.36512555]
["bitfinex","SOLUSD",1750595008479,10.56646384,133.46,133.42,18.64964886]
["bitfinex","SOLUSD",1750595009212,10.56646384,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750595013002,10.56646384,133.46,133.44,18.64964886]
["bitfinex","SOLUSD",1750595013177,10.56646384,133.46,133.44,47.86964886]
["bitfinex","SOLUSD",1750595013999,10.56646384,133.46,133.45,6.5]
["bitfinex","SOLUSD",1750595014201,10.56646384,133.46,133.45,25.14964886]
["bitfinex","SOLUSD",1750595014407,7.49831103,133.53,133.46,18.64964886]
["bitfinex","SOLUSD",1750595014580,7.49831103,133.53,133.48,18.64964886]
["bitfinex","SOLUSD",1750595014900,26.0,133.51,133.48,26.14105121]
["bitfinex","SOLUSD",1750595015111,7.49831103,133.53,133.48,26.14105121]
["bitfinex","SOLUSD",1750595015514,26.0,133.51,133.48,26.14105121]
["bitfinex","SOLUSD",1750595017040,6.99155948,133.5,133.48,26.14105121]
["bitfinex","SOLUSD",1750595017126,35.32207931,133.51,133.48,26.14105121]
["bitfinex","SOLUSD",1750595017290,26.0,133.51,133.48,26.14105121]
["bitfinex","SOLUSD",1750595017493,31.59125545,133.51,133.48,26.14105121]
["bitfinex","SOLUSD",1750595017737,5.59125545,133.5,133.47,7.49218733]
["bitfinex","SOLUSD",1750595017913,5.59125545,133.49,133.47,7.49218733]
["bitfinex","SOLUSD",1750595018127,5.59125545,133.5,133.46,26.14232894]
["bitfinex","SOLUSD",1750595018313,5.59125545,133.49,133.45,6.5]
["bitfinex","SOLUSD",1750595018616,5.59125545,133.48,133.45,6.5]
["bitfinex","SOLUSD",1750595018920,5.59125545,133.47,133.45,6.5]
["bitfinex","SOLUSD",1750595019102,5.59125545,133.46,133.45,6.5]
["bitfinex","SOLUSD",1750595019306,151.50134456,133.48,133.45,6.5]
["bitfinex","SOLUSD",1750595019608,5.59125545,133.47,133.45,6.5]
["bitfinex","SOLUSD",1750595019784,5.59125545,133.46,133.45,6.5]
["bitfinex","SOLUSD",1750595019985,5.59125545,133.47,133.45,6.5]
["bitfinex","SOLUSD",1750595020204,5.59125545,133.46,133.45,6.5]
["bitfinex","SOLUSD",1750595020392,5.59125545,133.46,133.42,7.49495773]
["bitfinex","SOLUSD",1750595020597,1.5452,133.47,133.42,7.49495773]
["bitfinex","SOLUSD",1750595020598,5.59125545,133.45,133.42,7.49495773]
["bitfinex","SOLUSD",1750595020816,5.59125545,133.44,133.41,7.49547867]
["bitfinex","SOLUSD",1750595021048,5.59125545,133.46,133.41,26.14512753]
["bitfinex","SOLUSD",1750595021216,5.59125545,133.45,133.41,26.14512753]
["bitfinex","SOLUSD",1750595021388,5.59125545,133.44,133.41,26.14512753]
["bitfinex","SOLUSD",1750595021589,5.59125545,133.46,133.41,26.14512753]
["bitfinex","SOLUSD",1750595021789,5.59125545,133.45,133.41,26.14512753]
["bitfinex","SOLUSD",1750595021993,5.59125545,133.44,133.41,26.14512753]
["bitfinex","SOLUSD",1750595022223,13.08425972,133.46,133.41,26.14512753]
["bitfinex","SOLUSD",1750595022518,5.59125545,133.45,133.41,7.49547867]
["bitfinex","SOLUSD",1750595022715,5.59125545,133.44,133.41,7.49547867]
["bitfinex","SOLUSD",1750595022884,5.59125545,133.45,133.41,7.49547867]
["bitfinex","SOLUSD",1750595023187,5.59125545,133.44,133.41,7.49547867]
["bitfinex","SOLUSD",1750595023388,5.59125545,133.45,133.41,7.49547867]
["bitfinex","SOLUSD",1750595023624,13.08564682,133.44,133.4,6.5]
["bitfinex","SOLUSD",1750595023788,5.59125545,133.43,133.4,6.5]
["bitfinex","SOLUSD",1750595023989,5.59125545,133.42,133.4,6.5]
["bitfinex","SOLUSD",1750595024211,5.59125545,133.41,133.4,6.5]
["bitfinex","SOLUSD",1750595024397,5.59125545,133.43,133.4,6.5]
["bitfinex","SOLUSD",1750595024592,5.59125545,133.42,133.4,6.5]
["bitfinex","SOLUSD",1750595024801,5.59125545,133.41,133.4,6.5]
["bitfinex","SOLUSD",1750595025012,5.59125545,133.43,133.4,6.5]
["bitfinex","SOLUSD",1750595025211,5.59125545,133.42,133.4,6.5]
["bitfinex","SOLUSD",1750595025518,5.59125545,133.41,133.37,55.34738516]
["bitfinex","SOLUSD",1750595025724,5.59125545,133.43,133.37,55.34738516]
["bitfinex","SOLUSD",1750595026039,5.59125545,133.42,133.37,55.34738516]
["bitfinex","SOLUSD",1750595026322,5.59125545,133.41,133.37,55.34738516]
["bitfinex","SOLUSD",1750595026520,5.59125545,133.43,133.37,55.34738516]
["bitfinex","SOLUSD",1750595026811,5.59125545,133.42,133.37,55.34738516]
["bitfinex","SOLUSD",1750595027013,5.59125545,133.43,133.37,55.34738516]
["bitfinex","SOLUSD",1750595027197,5.59125545,133.42,133.37,55.34738516]
["bitfinex","SOLUSD",1750595027420,5.59125545,133.43,133.37,55.34738516]
["bitfinex","SOLUSD",1750595027629,5.59125545,133.42,133.37,55.34738516]
["bitfinex","SOLUSD",1750595027835,5.59125545,133.43,133.37,55.34738516]
["bitfinex","SOLUSD",1750595028338,5.59125545,133.43,133.37,74.09223032]
["bitfinex","SOLUSD",1750595029039,5.59125545,133.42,133.37,74.09223032]
["bitfinex","SOLUSD",1750595029211,5.59125545,133.43,133.37,74.09223032]
["bitfinex","SOLUSD",1750595029538,5.59125545,133.42,133.37,74.09223032]
["bitfinex","SOLUSD",1750595029737,5.59125545,133.43,133.37,55.34738516]
["bitfinex","SOLUSD",1750595029919,5.59125545,133.42,133.37,55.34738516]
["bitfinex","SOLUSD",1750595030122,5.59125545,133.43,133.37,55.34738516]
["bitfinex","SOLUSD",1750595030435,5.59125545,133.42,133.37,55.34738516]
["bitfinex","SOLUSD",1750595030635,5.59125545,133.43,133.37,55.34738516]
["bitfinex","SOLUSD",1750595032032,5.59125545,133.42,133.37,55.34738516]
["bitfinex","SOLUSD",1750595032216,5.59125545,133.43,133.37,55.34738516]
["bitfinex","SOLUSD",1750595035633,151.50134456,133.42,133.37,36.6977363]
["bitfinex","SOLUSD",1750595035828,145.91008911,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1750595037622,145.91008911,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1750595037830,145.91008911,133.42,133.4,55.78064886]
["bitfinex","SOLUSD",1750595038030,145.91008911,133.48,133.4,55.78064886]
["bitfinex","SOLUSD",1750595038241,5.58530759,133.47,133.42,18.64964886]
["bitfinex","SOLUSD",1750595038429,5.58530759,133.47,133.44,18.64964886]
["bitfinex","SOLUSD",1750595038633,9.76408534,133.53,133.44,18.64964886]
["bitfinex","SOLUSD",1750595038634,12.45231567,133.53,133.44,18.64964886]
["bitfinex","SOLUSD",1750595038831,35.76408534,133.53,133.44,18.64964886]
["bitfinex","SOLUSD",1750595039053,43.25322003,133.53,133.44,18.64964886]
["bitfinex","SOLUSD",1750595040038,43.25322003,133.53,133.46,18.64964886]
["bitfinex","SOLUSD",1750595040555,26.0,133.5,133.46,18.64964886]
["bitfinex","SOLUSD",1750595041060,26.0,133.5,133.46,47.82964886]
["bitfinex","SOLUSD",1750595041927,26.0,133.51,133.46,47.82964886]
["bitfinex","SOLUSD",1750595042126,26.0,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1750595044272,26.0,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1750595045536,26.0,133.5,133.44,47.82964886]
["bitfinex","SOLUSD",1750595046572,26.0,133.5,133.44,55.32365365]
["bitfinex","SOLUSD",1750595047375,33.49083426,133.5,133.42,29.18]
["bitfinex","SOLUSD",1750595047545,26.0,133.46,133.42,29.18]
["bitfinex","SOLUSD",1750595048445,26.0,133.46,133.42,36.67512816]
["bitfinex","SOLUSD",1750595048646,26.0,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1750595049970,26.0,133.44,133.41,13.97548732]
["bitfinex","SOLUSD",1750595050275,7.49251749,133.47,133.41,13.97548732]
["bitfinex","SOLUSD",1750595050478,9.32207931,133.59,133.5,18.64964886]
["bitfinex","SOLUSD",1750595050641,5.58043196,133.58,133.53,6.5309]
["bitfinex","SOLUSD",1750595050840,31.58043196,133.6,133.54,49.36074886]
["bitfinex","SOLUSD",1750595051040,5.58043196,133.59,133.54,49.36074886]
["bitfinex","SOLUSD",1750595051267,31.58043196,133.6,133.54,49.36074886]
["bitfinex","SOLUSD",1750595051574,26.0,133.6,133.54,49.36074886]
["bitfinex","SOLUSD",1750595052581,26.0,133.6,133.55,7.48783227]
["bitfinex","SOLUSD",1750595052957,13.06385808,133.63,133.55,7.48783227]
["bitfinex","SOLUSD",1750595053473,26.0,133.6,133.55,7.48783227]
["bitfinex","SOLUSD",1750595054266,26.0,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1750595054472,26.0,133.59,133.56,18.64964886]
["bitfinex","SOLUSD",1750595054845,7.48346013,133.63,133.56,18.64964886]
["bitfinex","SOLUSD",1750595055046,26.0,133.6,133.57,29.16]
["bitfinex","SOLUSD",1750595055380,26.0,133.6,133.58,18.64964886]
["bitfinex","SOLUSD",1750595055561,7.48296215,133.64,133.58,18.64964886]
["bitfinex","SOLUSD",1750595055759,26.0,133.61,133.58,18.64964886]
["bitfinex","SOLUSD",1750595056171,7.48296215,133.64,133.58,18.64964886]
["bitfinex","SOLUSD",1750595056362,26.0,133.61,133.58,26.13563048]
["bitfinex","SOLUSD",1750595056557,7.48296215,133.64,133.58,18.64964886]
["bitfinex","SOLUSD",1750595056761,7.48296215,133.64,133.58,26.13573631]
["bitfinex","SOLUSD",1750595057068,26.0,133.61,133.58,26.13573631]
["bitfinex","SOLUSD",1750595060579,7.48296215,133.64,133.58,26.13573631]
["bitfinex","SOLUSD",1750595060956,7.48296215,133.64,133.58,18.64964886]
["bitfinex","SOLUSD",1750595061572,7.48296215,133.64,133.58,26.13576122]
["bitfinex","SOLUSD",1750595062275,7.48296215,133.64,133.57,43.12652961]
["bitfinex","SOLUSD",1750595064552,26.0,133.63,133.58,26.13578508]
["bitfinex","SOLUSD",1750595064954,159.31980582,133.66,133.6,18.64964886]
["bitfinex","SOLUSD",1750595065272,26.0,133.63,133.6,49.32084886]
["bitfinex","SOLUSD",1750595065778,151.8379399,133.66,133.6,49.32084886]
["bitfinex","SOLUSD",1750595065978,26.0,133.63,133.6,49.32084886]
["bitfinex","SOLUSD",1750595066282,26.0,133.63,133.6,56.80532549]
["bitfinex","SOLUSD",1750595068276,159.31964939,133.66,133.6,56.80532549]
["bitfinex","SOLUSD",1750595068462,26.0,133.65,133.6,56.80532549]
["bitfinex","SOLUSD",1750595076402,145.91008911,133.66,133.6,56.80532549]
["bitfinex","SOLUSD",1750595076904,145.91008911,133.66,133.6,75.51790034]
["bitfinex","SOLUSD",1750595078291,145.91008911,133.66,133.62,18.64964886]
["bitfinex","SOLUSD",1750595078487,26.0,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1750595078688,26.0,133.69,133.65,36.6022297]
["bitfinex","SOLUSD",1750595078992,145.91008911,133.7,133.65,36.6022297]
["bitfinex","SOLUSD",1750595079193,26.0,133.69,133.65,36.6022297]
["bitfinex","SOLUSD",1750595080370,6.46,133.73,133.66,20.15904886]
["bitfinex","SOLUSD",1750595080697,26.0,133.7,133.67,36.60108112]
["bitfinex","SOLUSD",1750595083294,26.0,133.7,133.67,29.12]
["bitfinex","SOLUSD",1750595085290,26.0,133.69,133.65,29.12]
["bitfinex","SOLUSD",1750595085497,26.0,133.68,133.65,29.12]
["bitfinex","SOLUSD",1750595087394,153.38904909,133.71,133.66,7.4816699]
["bitfinex","SOLUSD",1750595087598,26.0,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1750595088175,31.525503,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1750595088398,31.525503,133.7,133.62,18.70844813]
["bitfinex","SOLUSD",1750595088399,26.0,133.66,133.62,18.64964886]
["bitfinex","SOLUSD",1750595088585,26.0,133.66,133.62,47.74964886]
["bitfinex","SOLUSD",1750595088902,26.0,133.66,133.62,29.1]
["bitfinex","SOLUSD",1750595089393,33.48175932,133.66,133.62,29.1]
["bitfinex","SOLUSD",1750595089592,33.48175932,133.66,133.61,29.1]
["bitfinex","SOLUSD",1750595090998,33.48175932,133.66,133.6,1.5493]
["bitfinex","SOLUSD",1750595091184,26.0,133.62,133.59,6.44]
["bitfinex","SOLUSD",1750595091382,26.0,133.61,133.59,6.44]
["bitfinex","SOLUSD",1750595094311,25.5,133.61,133.59,6.44]
["bitfinex","SOLUSD",1750595095442,5.525503,133.6,133.59,6.44]
["bitfinex","SOLUSD",1750595095722,25.5,133.61,133.59,6.44]
["bitfinex","SOLUSD",1750595095923,5.525503,133.6,133.59,6.44]
["bitfinex","SOLUSD",1750595097810,5.525503,133.6,133.57,29.1]
["bitfinex","SOLUSD",1750595097993,5.525503,133.59,133.57,29.1]
["bitfinex","SOLUSD",1750595098199,5.525503,133.6,133.57,29.1]
["bitfinex","SOLUSD",1750595098414,5.525503,133.59,133.56,18.64964886]
["bitfinex","SOLUSD",1750595098652,5.525503,133.58,133.56,47.74964886]
["bitfinex","SOLUSD",1750595098808,39.95460242,133.61,133.56,55.23682455]
["bitfinex","SOLUSD",1750595098809,5.525503,133.6,133.56,55.23682455]
["bitfinex","SOLUSD",1750595099107,5.525503,133.59,133.56,55.23682455]
["bitfinex","SOLUSD",1750595099422,5.525503,133.6,133.56,55.23682455]
["bitfinex","SOLUSD",1750595099718,5.525503,133.59,133.56,55.23682455]
["bitfinex","SOLUSD",1750595099888,5.525503,133.6,133.56,55.23682455]
["bitfinex","SOLUSD",1750595100091,5.525503,133.59,133.56,55.23682455]
["bitfinex","SOLUSD",1750595100322,5.525503,133.6,133.56,55.23682455]
["bitfinex","SOLUSD",1750595100502,5.525503,133.61,133.56,55.23682455]
["bitfinex","SOLUSD",1750595100821,145.91008911,133.63,133.56,55.23682455]
["bitfinex","SOLUSD",1750595100822,31.525503,133.62,133.56,73.95500364]
["bitfinex","SOLUSD",1750595101027,5.525503,133.62,133.56,73.95500364]
["bitfinex","SOLUSD",1750595101188,5.525503,133.62,133.58,18.64964886]
["bitfinex","SOLUSD",1750595101392,26.0,133.64,133.6,18.64964886]
["bitfinex","SOLUSD",1750595101586,5.525503,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1750595102014,5.525503,133.65,133.6,18.64964886]
["bitfinex","SOLUSD",1750595102218,5.525503,133.64,133.61,29.1]
["bitfinex","SOLUSD",1750595102428,5.525503,133.65,133.61,36.58425004]
["bitfinex","SOLUSD",1750595102741,5.525503,133.65,133.62,18.64964886]
["bitfinex","SOLUSD",1750595102942,31.525503,133.67,133.62,18.64964886]
["bitfinex","SOLUSD",1750595103242,5.525503,133.66,133.62,18.64964886]
["bitfinex","SOLUSD",1750595103539,5.525503,133.65,133.62,18.64964886]
["bitfinex","SOLUSD",1750595103736,5.525503,133.66,133.62,18.64964886]
["bitfinex","SOLUSD",1750595103938,26.0,133.67,133.62,18.64964886]
["bitfinex","SOLUSD",1750595103939,5.525503,133.65,133.62,18.64964886]
["bitfinex","SOLUSD",1750595104155,26.0,133.64,133.61,36.58425004]
["bitfinex","SOLUSD",1750595104430,5.525503,133.63,133.61,29.1]
["bitfinex","SOLUSD",1750595104657,5.525503,133.63,133.59,42.99566842]
["bitfinex","SOLUSD",1750595105018,5.525503,133.63,133.59,29.1]
["bitfinex","SOLUSD",1750595105326,5.525503,133.62,133.59,29.1]
["bitfinex","SOLUSD",1750595105512,5.525503,133.63,133.59,29.1]
["bitfinex","SOLUSD",1750595105707,5.525503,133.62,133.59,29.1]
["bitfinex","SOLUSD",1750595105936,5.525503,133.63,133.59,36.58549233]
["bitfinex","SOLUSD",1750595106168,5.525503,133.62,133.59,36.58549233]
["bitfinex","SOLUSD",1750595106442,5.525503,133.63,133.59,36.58549233]
["bitfinex","SOLUSD",1750595106632,5.525503,133.62,133.59,36.58549233]
["bitfinex","SOLUSD",1750595106937,5.525503,133.63,133.59,36.58549233]
["bitfinex","SOLUSD",1750595108444,31.525503,133.64,133.59,36.58549233]
["bitfinex","SOLUSD",1750595109339,31.525503,133.65,133.6,18.64964886]
["bitfinex","SOLUSD",1750595109541,26.0,133.65,133.6,18.64964886]
["bitfinex","SOLUSD",1750595109714,5.525503,133.66,133.6,18.64964886]
["bitfinex","SOLUSD",1750595109914,5.525503,133.66,133.61,29.1]
["bitfinex","SOLUSD",1750595109915,145.91008911,133.65,133.61,29.1]
["bitfinex","SOLUSD",1750595110117,5.525503,133.64,133.61,29.1]
["bitfinex","SOLUSD",1750595110518,171.91008911,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1750595111733,145.91008911,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1750595112543,145.91008911,133.65,133.62,26.13355845]
["bitfinex","SOLUSD",1750595112850,145.91008911,133.65,133.63,18.64964886]
["bitfinex","SOLUSD",1750595113162,7.47958761,133.7,133.63,18.64964886]
["bitfinex","SOLUSD",1750595113163,26.0,133.67,133.63,18.64964886]
["bitfinex","SOLUSD",1750595113445,26.0,133.67,133.64,29.1]
["bitfinex","SOLUSD",1750595114852,26.0,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1750595119171,171.91008911,133.68,133.58,18.64964886]
["bitfinex","SOLUSD",1750595119332,26.0,133.64,133.58,54.16964886]
["bitfinex","SOLUSD",1750595120858,26.0,133.64,133.59,7.48559023]
["bitfinex","SOLUSD",1750595123865,26.0,133.64,133.6,18.64964886]
["bitfinex","SOLUSD",1750595124934,26.0,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750595127595,31.57825606,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750595127744,145.91008911,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1750595130155,145.91008911,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1750595131345,145.91008911,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750595132754,145.91008911,133.63,133.59,26.13523909]
["bitfinex","SOLUSD",1750595133138,5.59132861,133.62,133.58,6.44]
["bitfinex","SOLUSD",1750595133345,153.39347947,133.63,133.58,6.44]
["bitfinex","SOLUSD",1750595133346,151.50141772,133.61,133.58,6.44]
["bitfinex","SOLUSD",1750595133576,5.59132861,133.6,133.58,6.44]
["bitfinex","SOLUSD",1750595134343,5.59132861,133.6,133.58,13.92611216]
["bitfinex","SOLUSD",1750595135567,145.91008911,133.61,133.58,13.92611216]
["bitfinex","SOLUSD",1750595136967,5.5919914,133.6,133.58,13.92611216]
["bitfinex","SOLUSD",1750595139968,145.91008911,133.61,133.58,13.92611216]
["bitfinex","SOLUSD",1750595140279,5.59112872,133.6,133.58,13.92611216]
["bitfinex","SOLUSD",1750595140570,145.91008911,133.61,133.58,13.92611216]
["bitfinex","SOLUSD",1750595141373,2.79444688,133.6,133.59,18.64964886]
["bitfinex","SOLUSD",1750595142445,2.79389849,133.6,133.59,18.64964886]
["bitfinex","SOLUSD",1750595142755,2.79389849,133.6,133.59,26.13523909]
["bitfinex","SOLUSD",1750595145382,2.79566822,133.6,133.59,26.13523909]
["bitfinex","SOLUSD",1750595146371,2.79566822,133.6,133.58,6.44]
["bitfinex","SOLUSD",1750595146677,2.79566822,133.59,133.58,3.62964977]
["bitfinex","SOLUSD",1750595146971,2.79566822,133.59,133.56,7.48691778]
["bitfinex","SOLUSD",1750595147175,2.79566822,133.58,133.56,7.48691778]
["bitfinex","SOLUSD",1750595147389,2.79566822,133.57,133.56,26.13656664]
["bitfinex","SOLUSD",1750595147678,2.79566822,133.57,133.54,18.64964886]
["bitfinex","SOLUSD",1750595147884,2.79566822,133.56,133.54,18.64964886]
["bitfinex","SOLUSD",1750595148071,33.48567571,133.59,133.54,18.64964886]
["bitfinex","SOLUSD",1750595148072,2.79566822,133.55,133.54,18.64964886]
["bitfinex","SOLUSD",1750595149480,2.79566822,133.55,133.51,6.42]
["bitfinex","SOLUSD",1750595149481,2.79390783,133.55,133.51,6.42]
["bitfinex","SOLUSD",1750595149676,2.79390783,133.54,133.52,47.70964886]
["bitfinex","SOLUSD",1750595149880,2.79390783,133.53,133.52,47.70964886]
["bitfinex","SOLUSD",1750595150382,2.79390783,133.53,133.52,18.64964886]
["bitfinex","SOLUSD",1750595150598,2.79390783,133.53,133.52,26.13903043]
["bitfinex","SOLUSD",1750595150767,5.59020544,133.57,133.52,26.13903043]
["bitfinex","SOLUSD",1750595150957,2.79189145,133.56,133.52,55.19903043]
["bitfinex","SOLUSD",1750595151158,2.79189145,133.55,133.52,55.19903043]
["bitfinex","SOLUSD",1750595151466,2.79189145,133.54,133.52,55.19903043]
["bitfinex","SOLUSD",1750595151684,2.79189145,133.53,133.52,26.13903043]
["bitfinex","SOLUSD",1750595151882,2.79189145,133.53,133.52,55.19903043]
["bitfinex","SOLUSD",1750595153787,2.79005844,133.53,133.52,55.19903043]
["bitfinex","SOLUSD",1750595156076,2.78862049,133.53,133.52,55.19903043]
["bitfinex","SOLUSD",1750595156671,2.78839152,133.53,133.52,26.13903043]
["bitfinex","SOLUSD",1750595156868,2.78839152,133.53,133.52,55.19903043]
["bitfinex","SOLUSD",1750595159590,2.78839152,133.53,133.51,13.9099128]
["bitfinex","SOLUSD",1750595159772,2.78839152,133.52,133.51,32.55956166]
["bitfinex","SOLUSD",1750595159971,2.78839152,133.52,133.51,61.61956166]
["bitfinex","SOLUSD",1750595162286,33.09476019,133.57,133.52,26.13880908]
["bitfinex","SOLUSD",1750595162468,2.79145689,133.56,133.53,29.06]
["bitfinex","SOLUSD",1750595162671,2.79145689,133.55,133.53,29.06]
["bitfinex","SOLUSD",1750595162985,2.79145689,133.54,133.53,47.70964886]
["bitfinex","SOLUSD",1750595164586,2.79145689,133.54,133.53,55.19860265]
["bitfinex","SOLUSD",1750595164793,2.79140619,133.54,133.53,55.19860265]
["bitfinex","SOLUSD",1750595167689,2.79195033,133.54,133.53,55.19860265]
["bitfinex","SOLUSD",1750595168280,2.79195033,133.54,133.53,47.70964886]
["bitfinex","SOLUSD",1750595168482,2.79195033,133.54,133.52,29.06]
["bitfinex","SOLUSD",1750595168684,2.79195033,133.53,133.52,29.06]
["bitfinex","SOLUSD",1750595168989,2.79195033,133.53,133.51,6.42]
["bitfinex","SOLUSD",1750595169207,2.79195033,133.52,133.46,6.4]
["bitfinex","SOLUSD",1750595169486,2.79195033,133.52,133.39,137.28365717]
["bitfinex","SOLUSD",1750595169487,26.0,133.47,133.38,18.649649]
["bitfinex","SOLUSD",1750595169687,26.0,133.45,133.39,7.49681385]
["bitfinex","SOLUSD",1750595169889,2.79195033,133.44,133.4,29.06]
["bitfinex","SOLUSD",1750595170094,2.79195033,133.43,133.4,29.06]
["bitfinex","SOLUSD",1750595170311,2.79195033,133.42,133.37,7.49793806]
["bitfinex","SOLUSD",1750595170606,2.79195033,133.41,133.38,29.06]
["bitfinex","SOLUSD",1750595170908,2.79195033,133.4,133.39,29.06]
["bitfinex","SOLUSD",1750595171694,2.79195033,133.4,133.38,47.70964886]
["bitfinex","SOLUSD",1750595171889,2.79195033,133.39,133.38,55.20702477]
["bitfinex","SOLUSD",1750595173180,2.77782561,133.39,133.38,55.20702477]
["bitfinex","SOLUSD",1750595175972,2.77328948,133.39,133.38,73.95046456]
["bitfinex","SOLUSD",1750595177091,2.77348316,133.39,133.38,73.95046456]
["bitfinex","SOLUSD",1750595178898,2.76979484,133.39,133.38,73.95046456]
["bitfinex","SOLUSD",1750595179620,171.68289138,133.48,133.38,111.43734415]
["bitfinex","SOLUSD",1750595179919,2.76929555,133.47,133.38,111.43734415]
["bitfinex","SOLUSD",1750595180098,2.76929555,133.46,133.42,18.64964886]
["bitfinex","SOLUSD",1750595180306,2.76929555,133.45,133.44,18.64964886]
["bitfinex","SOLUSD",1750595180509,2.76929555,133.45,133.44,47.70964886]
["bitfinex","SOLUSD",1750595180894,2.76929555,133.45,133.44,55.20365365]
["bitfinex","SOLUSD",1750595181601,26.0,133.49,133.44,73.93866564]
["bitfinex","SOLUSD",1750595181928,28.76814108,133.48,133.44,73.93866564]
["bitfinex","SOLUSD",1750595182120,2.76814108,133.47,133.44,73.93866564]
["bitfinex","SOLUSD",1750595182420,2.76814108,133.46,133.44,73.93866564]
["bitfinex","SOLUSD",1750595182618,2.76814108,133.45,133.44,73.93866564]
["bitfinex","SOLUSD",1750595184420,26.0,133.48,133.44,73.93866564]
["bitfinex","SOLUSD",1750595184624,2.76803326,133.47,133.44,73.93866564]
["bitfinex","SOLUSD",1750595184823,2.76803326,133.46,133.44,73.93866564]
["bitfinex","SOLUSD",1750595185123,2.76803326,133.45,133.44,73.93866564]
["bitfinex","SOLUSD",1750595187128,144.03669138,133.51,133.44,137.40868962]
["bitfinex","SOLUSD",1750595187333,2.76815664,133.5,133.44,137.40868962]
["bitfinex","SOLUSD",1750595187635,2.76815664,133.49,133.44,137.40868962]
["bitfinex","SOLUSD",1750595187825,2.76815664,133.48,133.44,137.40868962]
["bitfinex","SOLUSD",1750595188023,2.76815664,133.47,133.44,137.40868962]
["bitfinex","SOLUSD",1750595188227,2.76815664,133.46,133.44,137.40868962]
["bitfinex","SOLUSD",1750595188540,144.03669138,133.51,133.44,137.40868962]
["bitfinex","SOLUSD",1750595188825,2.77165026,133.5,133.44,137.40868962]
["bitfinex","SOLUSD",1750595189035,2.77165026,133.49,133.44,137.40868962]
["bitfinex","SOLUSD",1750595189205,2.77165026,133.48,133.44,137.40868962]
["bitfinex","SOLUSD",1750595189530,2.77165026,133.47,133.44,137.40868962]
["bitfinex","SOLUSD",1750595189714,2.77165026,133.46,133.44,137.40868962]
["bitfinex","SOLUSD",1750595189907,2.77165026,133.45,133.44,137.40868962]
["bitfinex","SOLUSD",1750595190107,144.03669138,133.51,133.44,137.40868962]
["bitfinex","SOLUSD",1750595190329,2.77507527,133.5,133.44,137.40868962]
["bitfinex","SOLUSD",1750595190531,2.77507527,133.49,133.44,137.40868962]
["bitfinex","SOLUSD",1750595190713,2.77507527,133.48,133.44,137.40868962]
["bitfinex","SOLUSD",1750595190908,2.77507527,133.47,133.44,137.40868962]
["bitfinex","SOLUSD",1750595191109,2.77507527,133.46,133.44,137.40868962]
["bitfinex","SOLUSD",1750595191313,144.03669138,133.51,133.44,137.40868962]
["bitfinex","SOLUSD",1750595191617,2.77505794,133.5,133.44,137.40868962]
["bitfinex","SOLUSD",1750595191815,2.77505794,133.49,133.44,137.40868962]
["bitfinex","SOLUSD",1750595192026,2.77505794,133.48,133.44,137.40868962]
["bitfinex","SOLUSD",1750595192330,2.77505794,133.47,133.46,44.64964886]
["bitfinex","SOLUSD",1750595192636,2.77505794,133.47,133.46,73.70964886]
["bitfinex","SOLUSD",1750595192832,2.77505794,133.47,133.46,81.20253062]
["bitfinex","SOLUSD",1750595193025,2.77607818,133.47,133.46,99.93473502]
["bitfinex","SOLUSD",1750595195837,150.39299138,133.54,133.47,18.64964886]
["bitfinex","SOLUSD",1750595196037,2.77770055,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1750595196222,2.77775806,133.52,133.5,29.04]
["bitfinex","SOLUSD",1750595196422,2.77775806,133.51,133.5,29.04]
["bitfinex","SOLUSD",1750595196623,2.77775806,133.51,133.5,36.5306367]
["bitfinex","SOLUSD",1750595196929,2.77775806,133.51,133.5,55.18028556]
["bitfinex","SOLUSD",1750595197118,2.77775806,133.51,133.5,36.5306367]
["bitfinex","SOLUSD",1750595197430,2.77775806,133.51,133.49,36.53112973]
["bitfinex","SOLUSD",1750595197729,2.77775806,133.5,133.49,36.53112973]
["bitfinex","SOLUSD",1750595198523,2.78008349,133.5,133.49,36.53112973]
["bitfinex","SOLUSD",1750595201319,2.78114838,133.5,133.49,36.53112973]
["bitfinex","SOLUSD",1750595204146,2.78114838,133.5,133.44,18.73500813]
["bitfinex","SOLUSD",1750595204321,28.78114838,133.49,133.46,18.64964886]
["bitfinex","SOLUSD",1750595204643,2.78114838,133.48,133.46,29.04]
["bitfinex","SOLUSD",1750595204836,2.78114838,133.47,133.46,29.04]
["bitfinex","SOLUSD",1750595205140,2.78114838,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750595205321,2.78114838,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750595205514,2.78114838,133.45,133.42,42.95489677]
["bitfinex","SOLUSD",1750595205719,2.78114838,133.44,133.42,42.95489677]
["bitfinex","SOLUSD",1750595206017,2.78114838,133.43,133.42,61.60454563]
["bitfinex","SOLUSD",1750595207125,26.0,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1750595207324,2.78405594,133.47,133.43,29.04]
["bitfinex","SOLUSD",1750595207627,2.78405594,133.46,133.43,29.04]
["bitfinex","SOLUSD",1750595207942,2.78405594,133.45,133.42,13.91489677]
["bitfinex","SOLUSD",1750595208117,2.78405594,133.44,133.42,42.95489677]
["bitfinex","SOLUSD",1750595208320,33.49178276,133.48,133.42,42.95489677]
["bitfinex","SOLUSD",1750595208321,2.78405594,133.43,133.42,42.95489677]
["bitfinex","SOLUSD",1750595209942,2.78635206,133.43,133.42,42.95489677]
["bitfinex","SOLUSD",1750595210936,2.78635206,133.43,133.41,18.64964886]
["bitfinex","SOLUSD",1750595210937,2.78653563,133.43,133.41,47.68964886]
["bitfinex","SOLUSD",1750595211136,13.58201555,133.47,133.41,55.18513674]
["bitfinex","SOLUSD",1750595211137,2.78653563,133.42,133.41,55.18513674]
["bitfinex","SOLUSD",1750595211742,2.78653563,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1750595211947,2.78653563,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1750595212147,2.78653563,133.4,133.39,26.14646271]
["bitfinex","SOLUSD",1750595212324,2.78653563,133.4,133.39,55.18646271]
["bitfinex","SOLUSD",1750595213234,2.78653563,133.4,133.39,26.14646271]
["bitfinex","SOLUSD",1750595213439,2.78653563,133.4,133.39,55.18646271]
["bitfinex","SOLUSD",1750595215346,2.78653563,133.4,133.39,29.04]
["bitfinex","SOLUSD",1750595215534,2.78653563,133.4,133.39,36.53681385]
["bitfinex","SOLUSD",1750595216275,2.78901807,133.4,133.39,36.53681385]
["bitfinex","SOLUSD",1750595217448,2.78901807,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1750595217649,2.78901807,133.4,133.39,36.53681385]
["bitfinex","SOLUSD",1750595218557,2.78993344,133.4,133.39,36.53681385]
["bitfinex","SOLUSD",1750595219760,2.78993344,133.4,133.39,55.18646271]
["bitfinex","SOLUSD",1750595221156,2.78924845,133.4,133.39,55.18646271]
["bitfinex","SOLUSD",1750595221342,2.78924845,133.4,133.39,56.83656271]
["bitfinex","SOLUSD",1750595221660,144.03669138,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750595221865,2.78910843,133.44,133.41,29.04]
["bitfinex","SOLUSD",1750595222056,2.78910843,133.43,133.41,29.04]
["bitfinex","SOLUSD",1750595222364,2.78910843,133.42,133.41,29.04]
["bitfinex","SOLUSD",1750595223665,2.78910843,133.42,133.41,36.53568997]
["bitfinex","SOLUSD",1750595223837,2.78911994,133.42,133.41,36.53568997]
["bitfinex","SOLUSD",1750595226766,2.78852941,133.42,133.41,55.18533883]
["bitfinex","SOLUSD",1750595227173,144.03669138,133.45,133.42,18.64964886]
["bitfinex","SOLUSD",1750595227347,2.788235,133.44,133.43,29.02]
["bitfinex","SOLUSD",1750595229338,144.03669138,133.45,133.43,36.51432498]
["bitfinex","SOLUSD",1750595229538,2.7881742,133.44,133.43,36.51432498]
["bitfinex","SOLUSD",1750595230062,2.7881742,133.44,133.43,29.02]
["bitfinex","SOLUSD",1750595230247,2.7881742,133.44,133.42,29.02]
["bitfinex","SOLUSD",1750595230450,2.7881742,133.43,133.39,18.64964886]
["bitfinex","SOLUSD",1750595230653,2.7881742,133.42,133.4,29.02]
["bitfinex","SOLUSD",1750595230956,144.03669138,133.45,133.4,29.02]
["bitfinex","SOLUSD",1750595230957,2.7881742,133.41,133.4,47.66964886]
["bitfinex","SOLUSD",1750595231648,2.7881742,133.41,133.4,55.16590073]
["bitfinex","SOLUSD",1750595232273,2.78799062,133.41,133.4,55.16590073]
["bitfinex","SOLUSD",1750595232779,26.0,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1750595232946,2.78730529,133.46,133.43,18.64964886]
["bitfinex","SOLUSD",1750595233146,2.78730529,133.45,133.44,29.02]
["bitfinex","SOLUSD",1750595236266,2.78730529,133.45,133.44,36.51400479]
["bitfinex","SOLUSD",1750595240677,26.0,133.44,133.39,26.14646271]
["bitfinex","SOLUSD",1750595240984,26.0,133.44,133.36,7.9399]
["bitfinex","SOLUSD",1750595240985,148.33609667,133.43,133.36,13.8782608]
["bitfinex","SOLUSD",1750595241190,8.36997397,133.42,133.37,29.02]
["bitfinex","SOLUSD",1750595241356,2.78730529,133.41,133.37,29.02]
["bitfinex","SOLUSD",1750595241561,2.78730529,133.4,133.37,29.02]
["bitfinex","SOLUSD",1750595241769,2.78730529,133.39,133.37,29.02]
["bitfinex","SOLUSD",1750595241987,2.78730529,133.38,133.37,29.02]
["bitfinex","SOLUSD",1750595242163,2.78730529,133.38,133.37,36.51793806]
["bitfinex","SOLUSD",1750595242881,2.78730529,133.38,133.37,29.02]
["bitfinex","SOLUSD",1750595243378,2.78730529,133.38,133.36,6.38]
["bitfinex","SOLUSD",1750595243581,2.79685658,133.37,133.36,61.5480004]
["bitfinex","SOLUSD",1750595244500,2.79685658,133.37,133.36,54.04964886]
["bitfinex","SOLUSD",1750595244800,2.79685658,133.37,133.36,35.4]
["bitfinex","SOLUSD",1750595245466,2.79685658,133.37,133.36,6.38]
["bitfinex","SOLUSD",1750595246389,2.79572991,133.37,133.36,6.38]
["bitfinex","SOLUSD",1750595246886,2.79572991,133.37,133.35,7.49905932]
["bitfinex","SOLUSD",1750595247071,2.79572991,133.36,133.35,36.51905932]
["bitfinex","SOLUSD",1750595248308,2.79572991,133.36,133.35,29.02]
["bitfinex","SOLUSD",1750595248673,2.79572991,133.36,133.35,47.66964886]
["bitfinex","SOLUSD",1750595249301,2.79572991,133.36,133.35,55.16871147]
["bitfinex","SOLUSD",1750595251782,144.03669138,133.41,133.35,73.91636801]
["bitfinex","SOLUSD",1750595251783,26.0,133.41,133.35,73.91636801]
["bitfinex","SOLUSD",1750595251992,2.79658424,133.4,133.35,73.91636801]
["bitfinex","SOLUSD",1750595252171,2.79658424,133.39,133.35,73.91636801]
["bitfinex","SOLUSD",1750595252373,2.79658424,133.38,133.36,18.64964886]
["bitfinex","SOLUSD",1750595252582,5.5953959,133.47,133.38,18.64964886]
["bitfinex","SOLUSD",1750595252787,2.79590567,133.46,133.39,35.0934]
["bitfinex","SOLUSD",1750595252989,2.79590567,133.45,133.39,35.0934]
["bitfinex","SOLUSD",1750595253201,2.79590567,133.44,133.39,35.0934]
["bitfinex","SOLUSD",1750595253513,2.79590567,133.43,133.42,18.64964886]
["bitfinex","SOLUSD",1750595253681,2.79590567,133.43,133.42,47.66964886]
["bitfinex","SOLUSD",1750595254786,2.79559785,133.43,133.42,47.66964886]
["bitfinex","SOLUSD",1750595256001,2.79559785,133.43,133.42,55.16477702]
["bitfinex","SOLUSD",1750595257583,2.7944769,133.43,133.42,55.16477702]
["bitfinex","SOLUSD",1750595259684,2.7944769,133.43,133.4,36.49625187]
["bitfinex","SOLUSD",1750595259910,2.7944769,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1750595260114,2.7944769,133.41,133.4,55.14590073]
["bitfinex","SOLUSD",1750595260319,26.0,133.44,133.4,55.14590073]
["bitfinex","SOLUSD",1750595260629,2.79436702,133.43,133.4,29.0]
["bitfinex","SOLUSD",1750595260808,2.79436702,133.43,133.39,26.14628408]
["bitfinex","SOLUSD",1750595260809,2.79436702,133.42,133.39,26.14628408]
["bitfinex","SOLUSD",1750595261002,2.79436702,133.41,133.4,29.0]
["bitfinex","SOLUSD",1750595262008,2.79436702,133.41,133.4,36.49625187]
["bitfinex","SOLUSD",1750595262533,2.79436702,133.41,133.4,55.14590073]
["bitfinex","SOLUSD",1750595266102,2.79458683,133.41,133.4,55.14590073]
["bitfinex","SOLUSD",1750595268024,2.79458683,133.41,133.4,29.0]
["bitfinex","SOLUSD",1750595268222,2.79458683,133.41,133.4,47.64964886]
["bitfinex","SOLUSD",1750595269624,2.79458683,133.41,133.4,55.14590073]
["bitfinex","SOLUSD",1750595271727,144.03669138,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750595271909,2.79431526,133.44,133.41,26.14489491]
["bitfinex","SOLUSD",1750595272103,2.79431526,133.43,133.41,26.14489491]
["bitfinex","SOLUSD",1750595272306,144.03669138,133.45,133.42,29.0]
["bitfinex","SOLUSD",1750595272518,2.79482471,133.44,133.42,29.0]
["bitfinex","SOLUSD",1750595272721,2.79482471,133.43,133.42,29.0]
["bitfinex","SOLUSD",1750595274034,2.79482471,133.43,133.41,55.14489491]
["bitfinex","SOLUSD",1750595274207,2.79482471,133.42,133.41,55.14489491]
["bitfinex","SOLUSD",1750595274632,2.79504387,133.42,133.41,55.14489491]
["bitfinex","SOLUSD",1750595276510,2.79495571,133.42,133.41,55.14489491]
["bitfinex","SOLUSD",1750595277604,2.7950672,133.42,133.41,55.14489491]
["bitfinex","SOLUSD",1750595278918,2.7950672,133.42,133.41,29.0]
["bitfinex","SOLUSD",1750595279135,2.7950672,133.42,133.4,36.49608135]
["bitfinex","SOLUSD",1750595279312,2.7950672,133.41,133.4,55.14573021]
["bitfinex","SOLUSD",1750595280432,2.79593916,133.41,133.4,55.14573021]
["bitfinex","SOLUSD",1750595280634,2.79593916,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750595280830,2.79593916,133.4,133.39,47.64964886]
["bitfinex","SOLUSD",1750595281016,2.79593916,133.4,133.39,29.0]
["bitfinex","SOLUSD",1750595282513,2.79593916,133.4,133.37,6.36]
["bitfinex","SOLUSD",1750595282813,2.79593916,133.39,133.33,18.64964886]
["bitfinex","SOLUSD",1750595283036,2.79691242,133.38,133.34,28.98]
["bitfinex","SOLUSD",1750595283228,2.79691242,133.37,133.34,28.98]
["bitfinex","SOLUSD",1750595283545,2.79691242,133.36,133.34,28.98]
["bitfinex","SOLUSD",1750595283739,2.79691242,133.35,133.32,6.36]
["bitfinex","SOLUSD",1750595283914,2.79691242,133.34,133.33,28.98]
["bitfinex","SOLUSD",1750595284115,2.79691242,133.34,133.32,35.34]
["bitfinex","SOLUSD",1750595284347,2.79691242,133.33,133.32,25.00964886]
["bitfinex","SOLUSD",1750595284645,2.79691242,133.33,133.26,37.82]
["bitfinex","SOLUSD",1750595284646,2.79691242,133.33,133.27,13.86356419]
["bitfinex","SOLUSD",1750595284813,2.79691242,133.32,133.28,28.98]
["bitfinex","SOLUSD",1750595285013,2.79691242,133.31,133.28,28.98]
["bitfinex","SOLUSD",1750595285214,2.79691242,133.3,133.28,28.98]
["bitfinex","SOLUSD",1750595285438,32.15963172,133.34,133.28,47.62964886]
["bitfinex","SOLUSD",1750595285439,2.79691242,133.29,133.28,47.62964886]
["bitfinex","SOLUSD",1750595285635,2.79487558,133.29,133.28,47.62964886]
["bitfinex","SOLUSD",1750595286013,2.79492388,133.29,133.28,47.62964886]
["bitfinex","SOLUSD",1750595286208,2.79492388,133.29,133.28,55.13265006]
["bitfinex","SOLUSD",1750595287423,2.79492388,133.29,133.28,26.15265006]
["bitfinex","SOLUSD",1750595287924,2.79492388,133.29,133.28,55.15265006]
["bitfinex","SOLUSD",1750595288319,2.79492388,133.29,133.27,6.36]
["bitfinex","SOLUSD",1750595288529,2.79058652,133.28,133.27,6.36]
["bitfinex","SOLUSD",1750595288731,2.79058652,133.28,133.26,18.64964886]
["bitfinex","SOLUSD",1750595288920,2.79058652,133.27,133.26,18.64964886]
["bitfinex","SOLUSD",1750595290325,2.79058652,133.27,133.26,26.15377612]
["bitfinex","SOLUSD",1750595290540,26.0,133.29,133.26,26.15377612]
["bitfinex","SOLUSD",1750595290723,2.78477815,133.28,133.26,26.15377612]
["bitfinex","SOLUSD",1750595290930,26.0,133.3,133.27,29.0]
["bitfinex","SOLUSD",1750595291231,26.0,133.31,133.27,29.0]
["bitfinex","SOLUSD",1750595291430,2.78417291,133.3,133.27,29.0]
["bitfinex","SOLUSD",1750595291645,2.78417291,133.29,133.27,29.0]
["bitfinex","SOLUSD",1750595291845,2.78417291,133.28,133.27,47.64964886]
["bitfinex","SOLUSD",1750595292347,2.78088287,133.3,133.29,26.15208715]
["bitfinex","SOLUSD",1750595292558,1.5259,133.36,133.3,18.64964886]
["bitfinex","SOLUSD",1750595292752,2.78029001,133.35,133.31,29.0]
["bitfinex","SOLUSD",1750595292922,27.5259,133.36,133.31,29.0]
["bitfinex","SOLUSD",1750595292923,2.78029001,133.34,133.31,29.0]
["bitfinex","SOLUSD",1750595293233,2.78029001,133.33,133.31,29.0]
["bitfinex","SOLUSD",1750595293436,2.78029001,133.32,133.31,47.64964886]
["bitfinex","SOLUSD",1750595293855,2.78029001,133.32,133.31,55.15096158]
["bitfinex","SOLUSD",1750595294348,2.77873629,133.32,133.31,55.15096158]
["bitfinex","SOLUSD",1750595295743,2.77873629,133.32,133.31,47.64964886]
["bitfinex","SOLUSD",1750595297423,2.77873629,133.32,133.31,55.15096158]
["bitfinex","SOLUSD",1750595300330,2.77701757,133.32,133.31,55.15096158]
["bitfinex","SOLUSD",1750595301149,2.77701757,133.32,133.31,29.0]
["bitfinex","SOLUSD",1750595302070,28.77701757,133.32,133.28,55.15258995]
["bitfinex","SOLUSD",1750595302234,2.77701757,133.31,133.28,55.15258995]
["bitfinex","SOLUSD",1750595302533,2.77701757,133.3,133.28,55.15258995]
["bitfinex","SOLUSD",1750595302738,2.77857023,133.29,133.28,55.15258995]
["bitfinex","SOLUSD",1750595304528,2.77857023,133.29,133.28,29.0]
["bitfinex","SOLUSD",1750595304727,2.77857023,133.29,133.27,36.50335585]
["bitfinex","SOLUSD",1750595304927,2.77857023,133.28,133.27,55.15300471]
["bitfinex","SOLUSD",1750595305531,2.77986447,133.28,133.27,55.15300471]
["bitfinex","SOLUSD",1750595306241,144.03669138,133.35,133.28,18.64964886]
["bitfinex","SOLUSD",1750595306441,28.77898766,133.34,133.3,18.64964886]
["bitfinex","SOLUSD",1750595306627,2.77898766,133.33,133.3,18.64964886]
["bitfinex","SOLUSD",1750595306829,2.77898766,133.32,133.31,47.64964886]
["bitfinex","SOLUSD",1750595307756,2.77898766,133.32,133.31,55.15096158]
["bitfinex","SOLUSD",1750595309936,2.77898766,133.32,133.31,36.50131272]
["bitfinex","SOLUSD",1750595311154,2.78090704,133.32,133.31,36.50131272]
["bitfinex","SOLUSD",1750595313447,2.7811752,133.32,133.31,36.50131272]
["bitfinex","SOLUSD",1750595315664,2.7811752,133.32,133.31,29.0]
["bitfinex","SOLUSD",1750595315964,2.7811752,133.32,133.29,36.48220459]
["bitfinex","SOLUSD",1750595316158,2.7811752,133.31,133.29,36.48220459]
["bitfinex","SOLUSD",1750595316392,2.7811752,133.3,133.29,36.48220459]
["bitfinex","SOLUSD",1750595316558,2.7811752,133.3,133.29,7.50220459]
["bitfinex","SOLUSD",1750595317049,2.78367974,133.3,133.29,7.50220459]
["bitfinex","SOLUSD",1750595317249,2.78555824,133.3,133.29,7.50220459]
["bitfinex","SOLUSD",1750595319260,2.78555824,133.3,133.28,55.1326247]
["bitfinex","SOLUSD",1750595319445,2.78555824,133.29,133.28,55.1326247]
["bitfinex","SOLUSD",1750595319643,26.0,133.32,133.27,7.50337965]
["bitfinex","SOLUSD",1750595319864,2.7886478,133.31,133.27,36.48337965]
["bitfinex","SOLUSD",1750595320065,2.7886478,133.3,133.27,36.48337965]
["bitfinex","SOLUSD",1750595320266,2.7886478,133.29,133.27,36.48337965]
["bitfinex","SOLUSD",1750595320565,26.0,133.32,133.27,36.48337965]
["bitfinex","SOLUSD",1750595320566,2.7886478,133.28,133.27,55.13302851]
["bitfinex","SOLUSD",1750595321258,2.79311296,133.28,133.27,55.13302851]
["bitfinex","SOLUSD",1750595322353,2.79311296,133.28,133.27,26.15302851]
["bitfinex","SOLUSD",1750595322659,2.79311296,133.28,133.27,55.13302851]
["bitfinex","SOLUSD",1750595322870,26.0,133.32,133.27,55.13302851]
["bitfinex","SOLUSD",1750595323169,2.79328448,133.31,133.27,55.13302851]
["bitfinex","SOLUSD",1750595323469,2.79328448,133.3,133.27,55.13302851]
["bitfinex","SOLUSD",1750595323673,2.79328448,133.29,133.27,55.13302851]
["bitfinex","SOLUSD",1750595323850,2.79328448,133.28,133.27,55.13302851]
["bitfinex","SOLUSD",1750595324244,2.79328448,133.28,133.27,28.98]
["bitfinex","SOLUSD",1750595324768,2.79945921,133.28,133.27,28.98]
["bitfinex","SOLUSD",1750595325369,5.57485805,133.31,133.27,28.98]
["bitfinex","SOLUSD",1750595325370,13.07618835,133.31,133.27,28.98]
["bitfinex","SOLUSD",1750595325546,2.79950424,133.3,133.26,36.48388124]
["bitfinex","SOLUSD",1750595325864,13.07618835,133.31,133.26,36.48388124]
["bitfinex","SOLUSD",1750595325865,2.79950424,133.29,133.26,36.48388124]
["bitfinex","SOLUSD",1750595326174,2.79950424,133.28,133.26,36.48388124]
["bitfinex","SOLUSD",1750595326345,2.79950424,133.27,133.26,36.48388124]
["bitfinex","SOLUSD",1750595326538,2.79950424,133.27,133.26,28.98]
["bitfinex","SOLUSD",1750595326844,2.79950424,133.27,133.25,42.84446542]
["bitfinex","SOLUSD",1750595327046,2.79950424,133.26,133.25,61.49411428]
["bitfinex","SOLUSD",1750595327556,2.79950424,133.26,133.2,31.73017792]
["bitfinex","SOLUSD",1750595327757,2.79950424,133.25,133.21,55.13659278]
["bitfinex","SOLUSD",1750595327953,2.79950424,133.24,133.21,73.90395258]
["bitfinex","SOLUSD",1750595328148,2.79950424,133.23,133.21,73.90395258]
["bitfinex","SOLUSD",1750595328352,2.80446258,133.22,133.21,73.90395258]
["bitfinex","SOLUSD",1750595330050,26.0,133.29,133.21,73.90395258]
["bitfinex","SOLUSD",1750595330353,2.80335471,133.28,133.21,73.90395258]
["bitfinex","SOLUSD",1750595330555,2.80335471,133.27,133.21,73.90395258]
["bitfinex","SOLUSD",1750595330863,2.80335471,133.26,133.21,73.90395258]
["bitfinex","SOLUSD",1750595331174,26.0,133.29,133.21,73.90395258]
["bitfinex","SOLUSD",1750595331352,2.80327032,133.28,133.23,18.64964886]
["bitfinex","SOLUSD",1750595331552,2.80327032,133.27,133.25,18.64964886]
["bitfinex","SOLUSD",1750595331863,5.60966201,133.3,133.26,28.98]
["bitfinex","SOLUSD",1750595332171,2.80271049,133.29,133.27,28.98]
["bitfinex","SOLUSD",1750595332376,2.80271049,133.28,133.27,28.98]
["bitfinex","SOLUSD",1750595332761,2.80271049,133.28,133.27,36.48356419]
["bitfinex","SOLUSD",1750595333374,2.80271049,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1750595334188,2.80337846,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1750595335875,2.80337846,133.28,133.27,26.15321305]
["bitfinex","SOLUSD",1750595336398,145.62559138,133.37,133.28,18.64964886]
["bitfinex","SOLUSD",1750595336582,31.60638965,133.36,133.29,28.98]
["bitfinex","SOLUSD",1750595336758,2.80233162,133.35,133.3,20.28184886]
["bitfinex","SOLUSD",1750595336952,5.60638965,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1750595337173,5.60638965,133.36,133.31,28.98]
["bitfinex","SOLUSD",1750595337174,2.80215119,133.35,133.33,36.4801875]
["bitfinex","SOLUSD",1750595337456,2.80215119,133.34,133.31,28.98]
["bitfinex","SOLUSD",1750595337658,2.80215119,133.33,133.31,28.98]
["bitfinex","SOLUSD",1750595337880,2.80215119,133.32,133.31,28.98]
["bitfinex","SOLUSD",1750595338350,2.80245165,133.32,133.31,28.98]
["bitfinex","SOLUSD",1750595339684,2.80245165,133.32,133.31,36.48131272]
["bitfinex","SOLUSD",1750595339885,2.80231164,133.32,133.31,36.48131272]
["bitfinex","SOLUSD",1750595341883,2.80231164,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1750595342383,144.03669138,133.33,133.29,7.50221887]
["bitfinex","SOLUSD",1750595342688,8.40916904,133.32,133.28,18.64964886]
["bitfinex","SOLUSD",1750595342989,144.03669138,133.33,133.27,7.50356419]
["bitfinex","SOLUSD",1750595342990,8.40916904,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1750595343185,144.03669138,133.33,133.27,7.50356419]
["bitfinex","SOLUSD",1750595343186,2.80277939,133.3,133.27,36.46356419]
["bitfinex","SOLUSD",1750595343393,2.80277939,133.29,133.27,36.46356419]
["bitfinex","SOLUSD",1750595343695,2.80277939,133.28,133.27,55.11321305]
["bitfinex","SOLUSD",1750595344187,2.80277939,133.28,133.26,13.84396115]
["bitfinex","SOLUSD",1750595344502,2.80277939,133.27,133.26,32.49361001]
["bitfinex","SOLUSD",1750595345389,2.80354383,133.27,133.26,32.49361001]
["bitfinex","SOLUSD",1750595346262,2.80354383,133.27,133.26,6.34]
["bitfinex","SOLUSD",1750595346487,2.80354383,133.27,133.24,26.15466152]
["bitfinex","SOLUSD",1750595346684,2.80354383,133.26,133.24,55.11466152]
["bitfinex","SOLUSD",1750595346887,2.80354383,133.25,133.24,55.11466152]
["bitfinex","SOLUSD",1750595347072,2.80354383,133.25,133.24,26.15466152]
["bitfinex","SOLUSD",1750595347984,2.80354383,133.25,133.24,7.50501266]
["bitfinex","SOLUSD",1750595348188,2.80425115,133.25,133.24,26.15466152]
["bitfinex","SOLUSD",1750595348382,2.80425115,133.25,133.24,7.50501266]
["bitfinex","SOLUSD",1750595349291,2.80425115,133.25,133.23,26.15537603]
["bitfinex","SOLUSD",1750595349493,2.80425115,133.24,133.22,28.96]
["bitfinex","SOLUSD",1750595349696,2.80425115,133.23,133.22,55.11581994]
["bitfinex","SOLUSD",1750595351094,2.8023634,133.23,133.22,55.11581994]
["bitfinex","SOLUSD",1750595355491,2.8023634,133.23,133.22,36.46617108]
["bitfinex","SOLUSD",1750595356900,2.8023634,133.23,133.22,7.50617108]
["bitfinex","SOLUSD",1750595362382,2.79826514,133.23,133.22,7.50617108]
["bitfinex","SOLUSD",1750595362801,2.79826514,133.23,133.22,26.15581994]
["bitfinex","SOLUSD",1750595363195,2.79826514,133.23,133.22,55.11581994]
["bitfinex","SOLUSD",1750595363504,2.79802492,133.23,133.22,55.11581994]
["bitfinex","SOLUSD",1750595364207,144.03669138,133.26,133.23,18.64964886]
["bitfinex","SOLUSD",1750595364392,2.79797041,133.25,133.23,18.64964886]
["bitfinex","SOLUSD",1750595364710,2.79797041,133.24,133.23,18.64964886]
["bitfinex","SOLUSD",1750595365207,144.03669138,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750595365419,2.79744301,133.25,133.24,7.50525367]
["bitfinex","SOLUSD",1750595367919,2.79744301,133.25,133.24,55.11490253]
["bitfinex","SOLUSD",1750595368098,2.79744301,133.3,133.25,18.64964886]
["bitfinex","SOLUSD",1750595368300,2.79744301,133.29,133.27,18.64964886]
["bitfinex","SOLUSD",1750595368604,2.79744301,133.28,133.27,18.64964886]
["bitfinex","SOLUSD",1750595369193,2.79744301,133.28,133.26,28.96]
["bitfinex","SOLUSD",1750595369396,2.79650841,133.27,133.26,36.46412726]
["bitfinex","SOLUSD",1750595369895,2.79650841,133.27,133.26,28.96]
["bitfinex","SOLUSD",1750595370212,2.79650841,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1750595370812,31.59502511,133.31,133.26,7.50412726]
["bitfinex","SOLUSD",1750595371142,2.79707842,133.3,133.26,7.50412726]
["bitfinex","SOLUSD",1750595371438,2.79707842,133.29,133.26,7.50412726]
["bitfinex","SOLUSD",1750595371595,2.79707842,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750595371791,2.79707842,133.27,133.25,7.50469043]
["bitfinex","SOLUSD",1750595371990,2.79707842,133.26,133.25,7.50469043]
["bitfinex","SOLUSD",1750595373719,2.79717074,133.26,133.25,7.50469043]
["bitfinex","SOLUSD",1750595375236,30.35107074,133.26,133.15,41.2341225]
["bitfinex","SOLUSD",1750595375391,30.35107074,133.26,133.14,46.0179]
["bitfinex","SOLUSD",1750595375392,26.0,133.24,133.18,7.50847631]
["bitfinex","SOLUSD",1750595375591,2.79717074,133.23,133.18,26.28006363]
["bitfinex","SOLUSD",1750595375805,2.79717074,133.22,133.18,7.50847631]
["bitfinex","SOLUSD",1750595376002,2.79717074,133.21,133.18,7.50847631]
["bitfinex","SOLUSD",1750595376197,2.79818141,133.2,133.18,7.50847631]
["bitfinex","SOLUSD",1750595376404,26.0,133.24,133.19,18.64964886]
["bitfinex","SOLUSD",1750595376617,2.79815385,133.23,133.19,18.64964886]
["bitfinex","SOLUSD",1750595376818,2.79815385,133.22,133.19,18.64964886]
["bitfinex","SOLUSD",1750595377020,2.79815385,133.21,133.19,18.64964886]
["bitfinex","SOLUSD",1750595377318,2.79815385,133.2,133.19,7.50807117]
["bitfinex","SOLUSD",1750595377513,26.0,133.24,133.19,7.50807117]
["bitfinex","SOLUSD",1750595377816,2.79714548,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1750595378022,2.79714548,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1750595378221,2.79714548,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1750595378432,26.0,133.24,133.19,7.50807117]
["bitfinex","SOLUSD",1750595378602,2.79645114,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1750595378802,26.0,133.24,133.19,7.50807117]
["bitfinex","SOLUSD",1750595378803,2.79645114,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1750595379003,2.79645114,133.21,133.19,18.64964886]
["bitfinex","SOLUSD",1750595379319,26.0,133.24,133.19,18.64964886]
["bitfinex","SOLUSD",1750595379621,2.79628504,133.23,133.19,18.64964886]
["bitfinex","SOLUSD",1750595379822,2.79628504,133.22,133.19,18.64964886]
["bitfinex","SOLUSD",1750595380008,2.79628504,133.21,133.2,26.15715636]
["bitfinex","SOLUSD",1750595381115,2.79628504,133.25,133.21,18.64964886]
["bitfinex","SOLUSD",1750595381293,2.79628504,133.24,133.21,18.64964886]
["bitfinex","SOLUSD",1750595381500,5.59502511,133.27,133.21,18.64964886]
["bitfinex","SOLUSD",1750595381715,2.79559355,133.26,133.21,18.64964886]
["bitfinex","SOLUSD",1750595381917,2.79559355,133.25,133.23,18.64964886]
["bitfinex","SOLUSD",1750595382119,2.79559355,133.24,133.23,18.64964886]
["bitfinex","SOLUSD",1750595383233,2.79559355,133.24,133.23,26.15546586]
["bitfinex","SOLUSD",1750595387222,2.80381784,133.24,133.23,26.15546586]
["bitfinex","SOLUSD",1750595395922,2.80709892,133.24,133.23,26.15546586]
["bitfinex","SOLUSD",1750595396839,5.60025938,133.27,133.23,26.15546586]
["bitfinex","SOLUSD",1750595397135,144.03669138,133.28,133.23,26.15546586]
["bitfinex","SOLUSD",1750595397136,8.4070914,133.26,133.23,26.15546586]
["bitfinex","SOLUSD",1750595397333,2.80683202,133.25,133.23,26.15546586]
["bitfinex","SOLUSD",1750595397633,2.80683202,133.24,133.23,26.15546586]
["bitfinex","SOLUSD",1750595398818,2.80684113,133.24,133.23,26.15546586]
["bitfinex","SOLUSD",1750595401329,2.80684113,133.24,133.21,26.15659278]
["bitfinex","SOLUSD",1750595401527,5.60025938,133.26,133.21,26.15659278]
["bitfinex","SOLUSD",1750595401528,2.80684113,133.23,133.21,26.15659278]
["bitfinex","SOLUSD",1750595401715,2.80684113,133.22,133.21,26.15659278]
["bitfinex","SOLUSD",1750595402826,144.03669138,133.27,133.21,44.92395258]
["bitfinex","SOLUSD",1750595403025,2.80656539,133.26,133.21,73.84395258]
["bitfinex","SOLUSD",1750595403227,2.80656539,133.25,133.21,73.84395258]
["bitfinex","SOLUSD",1750595403529,2.80656539,133.24,133.21,73.84395258]
["bitfinex","SOLUSD",1750595403840,2.80656539,133.23,133.21,73.84395258]
["bitfinex","SOLUSD",1750595404137,144.03669138,133.27,133.21,73.84395258]
["bitfinex","SOLUSD",1750595404339,2.80628431,133.26,133.21,73.84395258]
["bitfinex","SOLUSD",1750595404546,2.80628431,133.25,133.21,73.84395258]
["bitfinex","SOLUSD",1750595404747,2.80628431,133.24,133.21,73.84395258]
["bitfinex","SOLUSD",1750595404919,2.80628431,133.23,133.21,73.84395258]
["bitfinex","SOLUSD",1750595405118,144.03669138,133.27,133.21,73.84395258]
["bitfinex","SOLUSD",1750595405320,2.80627879,133.26,133.21,73.84395258]
["bitfinex","SOLUSD",1750595405626,2.80627879,133.25,133.21,73.84395258]
["bitfinex","SOLUSD",1750595405830,144.03669138,133.27,133.21,73.84395258]
["bitfinex","SOLUSD",1750595406132,2.80627726,133.26,133.21,73.84395258]
["bitfinex","SOLUSD",1750595406333,2.80627726,133.25,133.21,73.84395258]
["bitfinex","SOLUSD",1750595406628,2.80627726,133.24,133.21,73.84395258]
["bitfinex","SOLUSD",1750595406830,2.80627726,133.23,133.21,73.84395258]
["bitfinex","SOLUSD",1750595407148,144.03669138,133.27,133.21,80.09735258]
["bitfinex","SOLUSD",1750595407350,2.8061086,133.26,133.21,80.09735258]
["bitfinex","SOLUSD",1750595407646,2.8061086,133.25,133.21,80.09735258]
["bitfinex","SOLUSD",1750595407942,2.8061086,133.24,133.21,80.09735258]
["bitfinex","SOLUSD",1750595408144,144.03669138,133.27,133.21,80.09735258]
["bitfinex","SOLUSD",1750595408330,2.80598666,133.26,133.21,80.09735258]
["bitfinex","SOLUSD",1750595408530,2.80598666,133.25,133.21,80.09735258]
["bitfinex","SOLUSD",1750595408741,2.80598666,133.24,133.21,80.09735258]
["bitfinex","SOLUSD",1750595409054,144.03669138,133.27,133.21,80.09735258]
["bitfinex","SOLUSD",1750595409224,2.80596717,133.26,133.21,80.09735258]
["bitfinex","SOLUSD",1750595409424,2.80596717,133.25,133.21,80.09735258]
["bitfinex","SOLUSD",1750595409718,2.80596717,133.24,133.21,80.09735258]
["bitfinex","SOLUSD",1750595409922,144.03669138,133.27,133.21,80.09735258]
["bitfinex","SOLUSD",1750595410138,2.80568943,133.26,133.21,117.63207219]
["bitfinex","SOLUSD",1750595410350,144.03669138,133.3,133.24,18.64964886]
["bitfinex","SOLUSD",1750595410649,8.41670904,133.29,133.25,28.9]
["bitfinex","SOLUSD",1750595410955,8.41670904,133.28,133.25,28.9]
["bitfinex","SOLUSD",1750595411130,2.80527404,133.27,133.25,28.9]
["bitfinex","SOLUSD",1750595411457,2.80527404,133.26,133.25,47.54964886]
["bitfinex","SOLUSD",1750595411641,2.80527404,133.26,133.25,36.40469043]
["bitfinex","SOLUSD",1750595411847,2.80527404,133.26,133.25,7.50469043]
["bitfinex","SOLUSD",1750595413755,2.80527404,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750595413977,2.80527404,133.25,133.24,26.15490253]
["bitfinex","SOLUSD",1750595414344,2.80532975,133.25,133.24,26.15490253]
["bitfinex","SOLUSD",1750595415729,2.80534664,133.25,133.24,26.15490253]
["bitfinex","SOLUSD",1750595416353,2.80534664,133.25,133.23,36.40561763]
["bitfinex","SOLUSD",1750595416645,2.80534664,133.24,133.23,26.15526649]
["bitfinex","SOLUSD",1750595420844,2.80534664,133.24,133.22,7.50638042]
["bitfinex","SOLUSD",1750595421152,2.80534664,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1750595422054,2.80534664,133.23,133.21,26.15659278]
["bitfinex","SOLUSD",1750595422259,2.80534664,133.22,133.21,26.15659278]
["bitfinex","SOLUSD",1750595423255,2.80534664,133.22,133.21,55.05659278]
["bitfinex","SOLUSD",1750595425235,144.03669138,133.26,133.21,73.82395258]
["bitfinex","SOLUSD",1750595425438,2.80963193,133.25,133.21,73.82395258]
["bitfinex","SOLUSD",1750595425664,2.80963193,133.24,133.21,73.82395258]
["bitfinex","SOLUSD",1750595425862,2.80963193,133.23,133.21,73.82395258]
["bitfinex","SOLUSD",1750595426165,5.62019881,133.26,133.21,73.82395258]
["bitfinex","SOLUSD",1750595426465,2.80995445,133.25,133.21,73.82395258]
["bitfinex","SOLUSD",1750595426654,2.80995445,133.24,133.21,73.82395258]
["bitfinex","SOLUSD",1750595426858,2.80995445,133.23,133.21,73.82395258]
["bitfinex","SOLUSD",1750595427158,5.620361,133.28,133.21,73.82395258]
["bitfinex","SOLUSD",1750595427357,8.43011621,133.27,133.21,73.82395258]
["bitfinex","SOLUSD",1750595427543,2.80975521,133.26,133.21,73.82395258]
["bitfinex","SOLUSD",1750595427863,2.80975521,133.25,133.21,73.82395258]
["bitfinex","SOLUSD",1750595428050,2.80975521,133.24,133.21,73.82395258]
["bitfinex","SOLUSD",1750595428251,2.80975521,133.23,133.21,73.82395258]
["bitfinex","SOLUSD",1750595428451,2.80975521,133.22,133.21,73.82395258]
["bitfinex","SOLUSD",1750595429566,5.62032609,133.26,133.21,73.82395258]
["bitfinex","SOLUSD",1750595429857,2.80971684,133.25,133.21,73.82395258]
["bitfinex","SOLUSD",1750595430047,2.80966166,133.24,133.21,73.82395258]
["bitfinex","SOLUSD",1750595430249,2.80966166,133.23,133.21,73.82395258]
["bitfinex","SOLUSD",1750595430465,5.62016983,133.28,133.21,73.82395258]
["bitfinex","SOLUSD",1750595430658,8.42983631,133.27,133.21,73.82395258]
["bitfinex","SOLUSD",1750595430961,8.42983631,133.26,133.21,73.82395258]
["bitfinex","SOLUSD",1750595431158,2.80966648,133.25,133.21,73.82395258]
["bitfinex","SOLUSD",1750595431363,2.80966648,133.24,133.21,73.82395258]
["bitfinex","SOLUSD",1750595431549,2.80966648,133.23,133.21,73.82395258]
["bitfinex","SOLUSD",1750595431751,5.62016983,133.28,133.21,73.82395258]
["bitfinex","SOLUSD",1750595431947,8.42992782,133.27,133.21,73.82395258]
["bitfinex","SOLUSD",1750595432153,8.42992782,133.26,133.21,73.82395258]
["bitfinex","SOLUSD",1750595432367,2.80975799,133.25,133.21,73.82395258]
["bitfinex","SOLUSD",1750595432661,2.80975799,133.24,133.21,73.82395258]
["bitfinex","SOLUSD",1750595432864,2.80975799,133.23,133.21,73.82395258]
["bitfinex","SOLUSD",1750595433063,5.62010796,133.28,133.21,73.82395258]
["bitfinex","SOLUSD",1750595433364,8.42962645,133.27,133.21,73.82395258]
["bitfinex","SOLUSD",1750595433567,8.42971278,133.26,133.21,73.82395258]
["bitfinex","SOLUSD",1750595433736,2.80951849,133.25,133.21,73.82395258]
["bitfinex","SOLUSD",1750595433936,2.80951849,133.24,133.21,73.82395258]
["bitfinex","SOLUSD",1750595434166,2.80951849,133.23,133.21,73.82395258]
["bitfinex","SOLUSD",1750595434342,5.62019429,133.28,133.21,73.82395258]
["bitfinex","SOLUSD",1750595434542,8.42953987,133.27,133.21,73.82395258]
["bitfinex","SOLUSD",1750595434744,8.42953987,133.26,133.21,55.03659278]
["bitfinex","SOLUSD",1750595434954,8.42953987,133.25,133.21,55.03659278]
["bitfinex","SOLUSD",1750595435159,8.42953987,133.24,133.21,26.15659278]
["bitfinex","SOLUSD",1750595435359,2.80934558,133.23,133.21,55.03659278]
["bitfinex","SOLUSD",1750595435559,2.80934558,133.22,133.21,55.03659278]
["bitfinex","SOLUSD",1750595435758,2.80960053,133.22,133.21,55.03659278]
["bitfinex","SOLUSD",1750595436542,2.80960053,133.22,133.21,26.15659278]
["bitfinex","SOLUSD",1750595436744,2.80960053,133.22,133.21,55.03659278]
["bitfinex","SOLUSD",1750595441271,5.6207797,133.25,133.21,55.03659278]
["bitfinex","SOLUSD",1750595441474,2.80750264,133.24,133.21,73.80395258]
["bitfinex","SOLUSD",1750595441778,2.80750264,133.23,133.21,73.80395258]
["bitfinex","SOLUSD",1750595441978,2.80750264,133.22,133.21,73.80395258]
["bitfinex","SOLUSD",1750595442475,144.03669138,133.27,133.21,73.80395258]
["bitfinex","SOLUSD",1750595442773,2.80710386,133.26,133.21,73.80395258]
["bitfinex","SOLUSD",1750595443070,2.80710386,133.25,133.21,73.80395258]
["bitfinex","SOLUSD",1750595443253,2.80710386,133.24,133.21,73.80395258]
["bitfinex","SOLUSD",1750595443453,5.61533288,133.29,133.21,73.80395258]
["bitfinex","SOLUSD",1750595443754,8.42235536,133.28,133.21,73.80395258]
["bitfinex","SOLUSD",1750595443952,8.42235536,133.27,133.21,73.80395258]
["bitfinex","SOLUSD",1750595444253,2.80702248,133.26,133.21,73.80395258]
["bitfinex","SOLUSD",1750595444468,2.80702248,133.25,133.21,73.80395258]
["bitfinex","SOLUSD",1750595444655,2.80702248,133.24,133.21,73.80395258]
["bitfinex","SOLUSD",1750595444966,5.61533288,133.29,133.21,73.80395258]
["bitfinex","SOLUSD",1750595445272,8.42249855,133.28,133.21,73.80395258]
["bitfinex","SOLUSD",1750595445576,8.42249855,133.27,133.21,73.80395258]
["bitfinex","SOLUSD",1750595445771,2.80716567,133.26,133.21,73.80395258]
["bitfinex","SOLUSD",1750595446075,2.80716567,133.25,133.21,73.80395258]
["bitfinex","SOLUSD",1750595446257,2.80716567,133.24,133.21,73.80395258]
["bitfinex","SOLUSD",1750595446458,5.61533288,133.29,133.21,73.80395258]
["bitfinex","SOLUSD",1750595446672,177.06168038,133.3,133.21,73.80395258]
["bitfinex","SOLUSD",1750595446673,8.42289344,133.28,133.21,73.80395258]
["bitfinex","SOLUSD",1750595446869,8.42289344,133.27,133.21,73.80395258]
["bitfinex","SOLUSD",1750595447070,2.80756056,133.26,133.21,73.80395258]
["bitfinex","SOLUSD",1750595447252,2.80756056,133.25,133.21,73.80395258]
["bitfinex","SOLUSD",1750595447576,2.80756056,133.24,133.21,73.80395258]
["bitfinex","SOLUSD",1750595447869,5.61533288,133.29,133.21,73.80395258]
["bitfinex","SOLUSD",1750595448168,8.42281058,133.28,133.21,73.80395258]
["bitfinex","SOLUSD",1750595448370,2.8074777,133.27,133.21,73.80395258]
["bitfinex","SOLUSD",1750595448672,2.8074777,133.26,133.21,73.80395258]
["bitfinex","SOLUSD",1750595448972,2.8074777,133.25,133.21,73.80395258]
["bitfinex","SOLUSD",1750595449165,2.8074777,133.24,133.21,73.80395258]
["bitfinex","SOLUSD",1750595449366,5.61533288,133.29,133.21,73.80395258]
["bitfinex","SOLUSD",1750595449567,8.4225914,133.28,133.21,73.80395258]
["bitfinex","SOLUSD",1750595449757,2.80725852,133.27,133.21,73.80395258]
["bitfinex","SOLUSD",1750595449959,2.80725852,133.26,133.21,73.80395258]
["bitfinex","SOLUSD",1750595450271,2.80698338,133.25,133.21,73.80395258]
["bitfinex","SOLUSD",1750595450449,2.80698338,133.24,133.21,73.80395258]
["bitfinex","SOLUSD",1750595450650,5.61533288,133.29,133.21,73.80395258]
["bitfinex","SOLUSD",1750595450969,170.03669138,133.3,133.21,73.80395258]
["bitfinex","SOLUSD",1750595450970,8.42231098,133.28,133.21,73.80395258]
["bitfinex","SOLUSD",1750595451151,2.8069781,133.27,133.21,73.80395258]
["bitfinex","SOLUSD",1750595451346,2.8069781,133.26,133.21,73.80395258]
["bitfinex","SOLUSD",1750595451558,2.8069781,133.25,133.21,73.80395258]
["bitfinex","SOLUSD",1750595451759,2.8069781,133.24,133.21,73.80395258]
["bitfinex","SOLUSD",1750595451974,5.61533288,133.29,133.21,73.80395258]
["bitfinex","SOLUSD",1750595452174,8.42229494,133.28,133.21,73.80395258]
["bitfinex","SOLUSD",1750595452371,2.80696206,133.27,133.21,73.80395258]
["bitfinex","SOLUSD",1750595452676,2.80696206,133.26,133.21,73.80395258]
["bitfinex","SOLUSD",1750595452876,2.80696206,133.25,133.21,73.80395258]
["bitfinex","SOLUSD",1750595453075,2.80696206,133.24,133.21,73.80395258]
["bitfinex","SOLUSD",1750595453277,5.61533288,133.29,133.21,73.80395258]
["bitfinex","SOLUSD",1750595453578,8.42210233,133.28,133.21,73.80395258]
["bitfinex","SOLUSD",1750595453750,2.80676945,133.27,133.21,73.80395258]
["bitfinex","SOLUSD",1750595453950,2.80676945,133.26,133.21,73.80395258]
["bitfinex","SOLUSD",1750595454272,2.80676945,133.25,133.21,73.80395258]
["bitfinex","SOLUSD",1750595454570,2.80676945,133.24,133.21,73.80395258]
["bitfinex","SOLUSD",1750595454777,2.80676945,133.23,133.21,73.80395258]
["bitfinex","SOLUSD",1750595454977,5.61533288,133.27,133.21,73.80395258]
["bitfinex","SOLUSD",1750595455151,8.42225665,133.26,133.21,73.80395258]
["bitfinex","SOLUSD",1750595455352,2.80692377,133.25,133.21,73.80395258]
["bitfinex","SOLUSD",1750595455552,2.80710847,133.24,133.22,28.86]
["bitfinex","SOLUSD",1750595455766,5.61533288,133.26,133.23,18.64964886]
["bitfinex","SOLUSD",1750595455963,8.4225056,133.25,133.24,28.86]
["bitfinex","SOLUSD",1750595456164,2.80717272,133.25,133.24,28.86]
["bitfinex","SOLUSD",1750595456565,2.80717272,133.25,133.23,36.36535738]
["bitfinex","SOLUSD",1750595456772,2.80717272,133.24,133.23,36.36535738]
["bitfinex","SOLUSD",1750595457683,2.80708072,133.24,133.23,36.36535738]
["bitfinex","SOLUSD",1750595458858,2.80711914,133.24,133.23,36.36535738]
["bitfinex","SOLUSD",1750595459568,2.80711914,133.24,133.2,6.32]
["bitfinex","SOLUSD",1750595459762,8.42245202,133.23,133.21,28.86]
["bitfinex","SOLUSD",1750595459961,5.61533288,133.26,133.22,18.64964886]
["bitfinex","SOLUSD",1750595460159,2.80660467,133.25,133.24,18.64964886]
["bitfinex","SOLUSD",1750595461459,2.80639083,133.25,133.24,26.15490253]
["bitfinex","SOLUSD",1750595461683,2.80639083,133.25,133.24,7.50525367]
["bitfinex","SOLUSD",1750595461980,2.80639083,133.25,133.24,28.86]
["bitfinex","SOLUSD",1750595464063,2.80639083,133.25,133.22,7.50614046]
["bitfinex","SOLUSD",1750595464276,8.42237343,133.24,133.22,36.36614046]
["bitfinex","SOLUSD",1750595464457,33.024989,133.27,133.22,36.36614046]
["bitfinex","SOLUSD",1750595464458,2.80704055,133.23,133.22,28.86]
["bitfinex","SOLUSD",1750595464872,2.80704055,133.23,133.21,36.36670769]
["bitfinex","SOLUSD",1750595465167,2.80704055,133.22,133.16,1.6056]
["bitfinex","SOLUSD",1750595465376,8.42237343,133.21,133.17,47.50964886]
["bitfinex","SOLUSD",1750595465688,2.80704055,133.2,133.17,55.01884762]
["bitfinex","SOLUSD",1750595465878,2.80704055,133.19,133.17,26.15884762]
["bitfinex","SOLUSD",1750595466080,5.61533288,133.21,133.18,28.86]
["bitfinex","SOLUSD",1750595466278,2.80777181,133.2,133.17,26.15884762]
["bitfinex","SOLUSD",1750595466480,2.80777181,133.19,133.18,28.86]
["bitfinex","SOLUSD",1750595466781,2.80777181,133.19,133.16,7.50964046]
["bitfinex","SOLUSD",1750595467098,2.80777181,133.18,133.16,7.50964046]
["bitfinex","SOLUSD",1750595467390,2.80777181,133.17,133.16,36.36964046]
["bitfinex","SOLUSD",1750595468291,2.80777181,133.17,133.16,28.86]
["bitfinex","SOLUSD",1750595471276,2.80777181,133.17,133.16,36.36976269]
["bitfinex","SOLUSD",1750595471986,2.80777181,133.17,133.15,6.26]
["bitfinex","SOLUSD",1750595472191,2.80777181,133.16,133.15,42.63032393]
["bitfinex","SOLUSD",1750595472594,2.80192039,133.16,133.15,42.63032393]
["bitfinex","SOLUSD",1750595473183,144.03669138,133.2,133.15,42.63032393]
["bitfinex","SOLUSD",1750595473498,2.79929953,133.19,133.15,42.63032393]
["bitfinex","SOLUSD",1750595473673,2.79929953,133.18,133.15,42.63032393]
["bitfinex","SOLUSD",1750595473873,144.03669138,133.2,133.15,42.63032393]
["bitfinex","SOLUSD",1750595474078,2.79922184,133.19,133.15,42.63032393]
["bitfinex","SOLUSD",1750595474380,2.79922184,133.18,133.15,42.63032393]
["bitfinex","SOLUSD",1750595474578,2.79922184,133.17,133.15,42.63032393]
["bitfinex","SOLUSD",1750595474775,2.79958149,133.16,133.15,42.63032393]
["bitfinex","SOLUSD",1750595474976,2.79951796,133.16,133.15,42.63032393]
["bitfinex","SOLUSD",1750595475293,2.79927532,133.19,133.15,42.63032393]
["bitfinex","SOLUSD",1750595475491,2.79927532,133.18,133.15,42.63032393]
["bitfinex","SOLUSD",1750595475795,2.79927532,133.17,133.15,42.63032393]
["bitfinex","SOLUSD",1750595475978,151.54427272,133.2,133.15,42.63032393]
["bitfinex","SOLUSD",1750595476173,146.83407418,133.19,133.15,42.63032393]
["bitfinex","SOLUSD",1750595476393,2.7973828,133.18,133.15,42.63032393]
["bitfinex","SOLUSD",1750595476568,2.7973828,133.17,133.15,42.63032393]
["bitfinex","SOLUSD",1750595476771,2.7973828,133.16,133.15,35.12]
["bitfinex","SOLUSD",1750595476971,28.7973828,133.16,133.11,37.9]
["bitfinex","SOLUSD",1750595477190,2.7973828,133.15,133.12,28.86]
["bitfinex","SOLUSD",1750595477374,2.7973828,133.14,133.11,7.51249221]
["bitfinex","SOLUSD",1750595477690,2.79780152,133.13,133.1,13.7731413]
["bitfinex","SOLUSD",1750595477869,33.50985421,133.16,133.12,28.86]
["bitfinex","SOLUSD",1750595478069,2.79795209,133.15,133.12,28.86]
["bitfinex","SOLUSD",1750595478370,2.79795209,133.14,133.12,28.86]
["bitfinex","SOLUSD",1750595478589,28.79795209,133.13,133.1,6.26]
["bitfinex","SOLUSD",1750595478894,28.79376338,133.12,133.08,28.86]
["bitfinex","SOLUSD",1750595479090,28.79376338,133.11,133.02,6.6614]
["bitfinex","SOLUSD",1750595479297,26.0,133.09,133.03,36.3771014]
["bitfinex","SOLUSD",1750595479677,26.0,133.09,133.03,7.5171014]
["bitfinex","SOLUSD",1750595479678,2.79459758,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1750595479895,2.79476423,133.07,133.04,28.86]
["bitfinex","SOLUSD",1750595480094,2.79476423,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1750595480388,26.0,133.07,133.04,28.86]
["bitfinex","SOLUSD",1750595480593,26.0,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1750595480793,26.0,133.07,133.03,36.3771014]
["bitfinex","SOLUSD",1750595480998,33.51373229,133.09,133.03,7.5171014]
["bitfinex","SOLUSD",1750595481196,2.78454859,133.08,133.03,28.86]
["bitfinex","SOLUSD",1750595481531,2.78454859,133.08,133.03,36.37697706]
["bitfinex","SOLUSD",1750595481698,2.78454859,133.07,133.03,36.37697706]
["bitfinex","SOLUSD",1750595481885,2.78454859,133.08,133.03,36.37697706]
["bitfinex","SOLUSD",1750595482084,26.0,133.09,133.03,36.37697706]
["bitfinex","SOLUSD",1750595482399,144.03669138,133.1,133.04,44.64964886]
["bitfinex","SOLUSD",1750595482586,1.5082,133.15,133.06,18.64964886]
["bitfinex","SOLUSD",1750595482587,144.03669138,133.14,133.06,18.64964886]
["bitfinex","SOLUSD",1750595482909,144.03669138,133.14,133.08,18.64964886]
["bitfinex","SOLUSD",1750595483215,6.202,133.17,133.08,26.53264886]
["bitfinex","SOLUSD",1750595483378,26.0,133.16,133.1,18.64964886]
["bitfinex","SOLUSD",1750595483570,26.0,133.16,133.11,28.86]
["bitfinex","SOLUSD",1750595484083,26.0,133.13,133.06,18.64964886]
["bitfinex","SOLUSD",1750595484280,26.0,133.13,133.06,47.50964886]
["bitfinex","SOLUSD",1750595484281,2.77691051,133.12,133.06,47.50964886]
["bitfinex","SOLUSD",1750595485200,2.77691051,133.12,133.06,55.02505544]
["bitfinex","SOLUSD",1750595485415,2.77691051,133.12,133.06,36.37540658]
["bitfinex","SOLUSD",1750595485579,151.54649132,133.16,133.07,18.64964886]
["bitfinex","SOLUSD",1750595485907,26.0,133.13,133.07,18.64964886]
["bitfinex","SOLUSD",1750595487587,26.0,133.13,133.08,7.51427712]
["bitfinex","SOLUSD",1750595489610,144.03669138,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1750595489905,26.0,133.09,133.05,28.86]
["bitfinex","SOLUSD",1750595490495,26.0,133.09,133.06,7.51531719]
["bitfinex","SOLUSD",1750595491094,26.0,133.09,133.05,36.37577457]
["bitfinex","SOLUSD",1750595493281,26.0,133.09,133.03,6.26]
["bitfinex","SOLUSD",1750595493489,26.0,133.09,133.04,7.51648258]
["bitfinex","SOLUSD",1750595493899,2.77125178,133.08,133.04,7.51648258]
["bitfinex","SOLUSD",1750595494509,26.0,133.07,133.04,7.51648258]
["bitfinex","SOLUSD",1750595496816,144.03669138,133.11,133.04,7.51648258]
["bitfinex","SOLUSD",1750595497013,26.0,133.08,133.04,7.51648258]
["bitfinex","SOLUSD",1750595498902,2.77613257,133.07,133.04,7.51648258]
["bitfinex","SOLUSD",1750595499493,2.77613257,133.06,133.04,7.51648258]
["bitfinex","SOLUSD",1750595499690,2.7761005,133.07,133.04,7.51648258]
["bitfinex","SOLUSD",1750595499897,2.7761005,133.06,133.04,7.51648258]
["bitfinex","SOLUSD",1750595500210,2.7761005,133.07,133.04,7.51648258]
["bitfinex","SOLUSD",1750595500410,2.77609391,133.06,133.04,7.51648258]
["bitfinex","SOLUSD",1750595500613,2.77609391,133.07,133.04,7.51648258]
["bitfinex","SOLUSD",1750595500798,2.77609391,133.06,133.04,7.51648258]
["bitfinex","SOLUSD",1750595500993,2.77609391,133.07,133.04,7.51648258]
["bitfinex","SOLUSD",1750595501695,2.77609391,133.06,133.04,7.51648258]
["bitfinex","SOLUSD",1750595501891,2.77743344,133.07,133.04,7.51648258]
["bitfinex","SOLUSD",1750595502113,26.0,133.08,133.04,7.51648258]
["bitfinex","SOLUSD",1750595502917,2.77739004,133.07,133.04,7.51648258]
["bitfinex","SOLUSD",1750595503327,2.77743899,133.07,133.04,7.51648258]
["bitfinex","SOLUSD",1750595503711,26.0,133.08,133.04,7.51648258]
["bitfinex","SOLUSD",1750595503909,144.03669138,133.11,133.05,18.64964886]
["bitfinex","SOLUSD",1750595504113,2.7775382,133.1,133.05,18.64964886]
["bitfinex","SOLUSD",1750595504320,2.7775382,133.09,133.06,28.86]
["bitfinex","SOLUSD",1750595504523,2.77771083,133.08,133.06,28.86]
["bitfinex","SOLUSD",1750595504701,170.03669138,133.11,133.06,28.86]
["bitfinex","SOLUSD",1750595505031,2.78023894,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1750595505211,2.78023894,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1750595505407,2.78023894,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1750595506419,2.78023894,133.08,133.04,18.79134095]
["bitfinex","SOLUSD",1750595506420,2.78023894,133.08,133.03,6.26]
["bitfinex","SOLUSD",1750595506625,2.78023894,133.07,133.05,28.86]
["bitfinex","SOLUSD",1750595506823,2.78023894,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1750595507029,2.78640163,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1750595509416,2.78640163,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1750595509622,2.78640163,133.04,133.01,36.37823171]
["bitfinex","SOLUSD",1750595509824,2.78640163,133.03,133.01,36.37823171]
["bitfinex","SOLUSD",1750595510144,2.78640163,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1750595510313,2.78640163,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1750595510629,2.78640163,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1750595510931,26.0,133.05,132.99,18.64964886]
["bitfinex","SOLUSD",1750595511111,2.79059679,133.04,133.0,28.86]
["bitfinex","SOLUSD",1750595511437,2.79059679,133.03,133.0,28.86]
["bitfinex","SOLUSD",1750595511617,2.79055713,133.02,133.0,36.37854097]
["bitfinex","SOLUSD",1750595511807,2.79055713,133.01,133.0,36.37854097]
["bitfinex","SOLUSD",1750595513324,144.03669138,133.06,133.0,36.37854097]
["bitfinex","SOLUSD",1750595513630,2.79270822,133.05,133.0,36.37854097]
["bitfinex","SOLUSD",1750595513822,2.79270822,133.04,133.0,36.37854097]
["bitfinex","SOLUSD",1750595514131,2.79270822,133.03,133.0,36.37854097]
["bitfinex","SOLUSD",1750595514326,2.79232812,133.02,133.0,36.37854097]
["bitfinex","SOLUSD",1750595514527,144.03669138,133.06,133.0,36.37854097]
["bitfinex","SOLUSD",1750595514735,146.82891432,133.05,133.0,55.17553345]
["bitfinex","SOLUSD",1750595515034,2.79222294,133.04,133.0,55.17553345]
["bitfinex","SOLUSD",1750595515236,144.03669138,133.05,133.01,18.64964886]
["bitfinex","SOLUSD",1750595515537,144.03669138,133.05,133.03,18.64964886]
["bitfinex","SOLUSD",1750595515739,144.03669138,133.1,133.04,28.88]
["bitfinex","SOLUSD",1750595515920,159.93162351,133.09,133.04,36.39652529]
["bitfinex","SOLUSD",1750595516117,34.38131684,133.08,133.02,28.88]
["bitfinex","SOLUSD",1750595516317,2.79546787,133.07,133.02,28.88]
["bitfinex","SOLUSD",1750595516527,31.58584897,133.08,133.02,28.88]
["bitfinex","SOLUSD",1750595516528,146.83215925,133.06,133.02,28.88]
["bitfinex","SOLUSD",1750595516723,2.79546787,133.05,133.02,28.88]
["bitfinex","SOLUSD",1750595516932,2.79546787,133.04,133.02,28.88]
["bitfinex","SOLUSD",1750595517133,2.79546787,133.03,133.02,28.88]
["bitfinex","SOLUSD",1750595517351,2.79580381,133.03,133.02,36.39766651]
["bitfinex","SOLUSD",1750595517738,26.0,133.05,133.01,7.51805316]
["bitfinex","SOLUSD",1750595518038,2.79568285,133.04,133.01,7.51805316]
["bitfinex","SOLUSD",1750595518334,2.79568285,133.03,133.01,7.51805316]
["bitfinex","SOLUSD",1750595518534,2.79568285,133.02,133.01,26.16770202]
["bitfinex","SOLUSD",1750595518742,144.03669138,133.06,133.02,18.64964886]
["bitfinex","SOLUSD",1750595519057,2.79872316,133.05,133.02,18.64964886]
["bitfinex","SOLUSD",1750595519210,2.79872316,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1750595519644,2.79872316,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750595519846,2.79872316,133.03,133.01,26.16788057]
["bitfinex","SOLUSD",1750595520018,2.79872316,133.02,133.01,26.16788057]
["bitfinex","SOLUSD",1750595520215,2.80392294,133.02,133.01,26.16788057]
["bitfinex","SOLUSD",1750595522858,2.80376736,133.02,133.01,26.16788057]
["bitfinex","SOLUSD",1750595524431,144.03669138,133.06,133.01,44.96345984]
["bitfinex","SOLUSD",1750595524632,2.80556183,133.05,133.03,18.64964886]
["bitfinex","SOLUSD",1750595524829,2.80556183,133.04,133.03,26.16675026]
["bitfinex","SOLUSD",1750595525430,144.03669138,133.1,133.03,46.49350377]
["bitfinex","SOLUSD",1750595525625,28.80526209,133.09,133.05,18.64964886]
["bitfinex","SOLUSD",1750595525824,2.80526209,133.08,133.06,28.88]
["bitfinex","SOLUSD",1750595526058,2.80526209,133.07,133.06,28.88]
["bitfinex","SOLUSD",1750595526855,2.80526209,133.07,133.06,36.39540658]
["bitfinex","SOLUSD",1750595528263,2.80539433,133.07,133.06,36.39540658]
["bitfinex","SOLUSD",1750595530760,2.80539433,133.07,133.06,55.04505544]
["bitfinex","SOLUSD",1750595531773,144.03669138,133.1,133.07,18.64964886]
["bitfinex","SOLUSD",1750595532090,2.80630362,133.09,133.07,18.64964886]
["bitfinex","SOLUSD",1750595532302,2.80630362,133.08,133.06,36.39540658]
["bitfinex","SOLUSD",1750595532887,5.61532515,133.09,133.06,36.39540658]
["bitfinex","SOLUSD",1750595533078,144.03669138,133.1,133.06,36.39540658]
["bitfinex","SOLUSD",1750595533256,5.61634734,133.09,133.06,36.39540658]
["bitfinex","SOLUSD",1750595535067,5.61634734,133.09,133.06,28.88]
["bitfinex","SOLUSD",1750595535068,31.61634734,133.09,133.06,28.88]
["bitfinex","SOLUSD",1750595535265,31.61634734,133.09,133.05,36.39577823]
["bitfinex","SOLUSD",1750595535480,31.61634734,133.09,133.05,7.51577823]
["bitfinex","SOLUSD",1750595538780,2.80645722,133.07,133.05,7.51577823]
["bitfinex","SOLUSD",1750595538961,2.80645722,133.06,133.05,7.51577823]
["bitfinex","SOLUSD",1750595543079,2.80862698,133.06,133.05,7.51577823]
["bitfinex","SOLUSD",1750595545485,144.03669138,133.1,133.05,44.95535568]
["bitfinex","SOLUSD",1750595545663,2.80794329,133.09,133.07,18.64964886]
["bitfinex","SOLUSD",1750595545860,2.80794329,133.08,133.07,18.64964886]
["bitfinex","SOLUSD",1750595546064,151.05795068,133.16,133.08,20.14964886]
["bitfinex","SOLUSD",1750595546266,34.42380231,133.15,133.1,18.64964886]
["bitfinex","SOLUSD",1750595546471,2.80750829,133.14,133.08,7.74]
["bitfinex","SOLUSD",1750595546669,2.80750829,133.13,133.09,47.50964886]
["bitfinex","SOLUSD",1750595546891,2.80750829,133.12,133.09,47.50964886]
["bitfinex","SOLUSD",1750595547071,2.80750829,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1750595547393,2.80750829,133.11,133.09,36.37364235]
["bitfinex","SOLUSD",1750595547566,2.80750829,133.1,133.09,55.02329121]
["bitfinex","SOLUSD",1750595548478,5.61627419,133.14,133.09,55.02329121]
["bitfinex","SOLUSD",1750595548680,2.80561583,133.13,133.09,28.86]
["bitfinex","SOLUSD",1750595548883,2.80561583,133.12,133.09,28.86]
["bitfinex","SOLUSD",1750595549067,2.80561583,133.11,133.09,28.86]
["bitfinex","SOLUSD",1750595549266,2.80561583,133.1,133.08,13.75407249]
["bitfinex","SOLUSD",1750595549467,2.80561583,133.09,133.08,13.75407249]
["bitfinex","SOLUSD",1750595551287,7.51152688,133.13,133.08,6.24]
["bitfinex","SOLUSD",1750595551467,2.80525515,133.12,133.08,6.24]
["bitfinex","SOLUSD",1750595551665,2.80525515,133.11,133.08,6.24]
["bitfinex","SOLUSD",1750595551878,2.80525515,133.1,133.08,6.24]
["bitfinex","SOLUSD",1750595552065,2.80525515,133.09,133.08,6.24]
["bitfinex","SOLUSD",1750595552672,2.80525515,133.09,133.08,13.75427712]
["bitfinex","SOLUSD",1750595553298,2.80525515,133.09,133.08,6.24]
["bitfinex","SOLUSD",1750595553676,2.80525515,133.09,133.07,55.02426387]
["bitfinex","SOLUSD",1750595553677,2.80525515,133.09,133.07,26.16426387]
["bitfinex","SOLUSD",1750595553906,2.80525515,133.08,133.07,26.16426387]
["bitfinex","SOLUSD",1750595554279,2.80477013,133.08,133.07,26.16426387]
["bitfinex","SOLUSD",1750595554596,2.80477013,133.08,133.07,7.51461501]
["bitfinex","SOLUSD",1750595554773,2.80477013,133.08,133.06,36.37517096]
["bitfinex","SOLUSD",1750595554971,2.80477013,133.07,133.06,55.02481982]
["bitfinex","SOLUSD",1750595555170,2.80477013,133.07,133.06,28.86]
["bitfinex","SOLUSD",1750595555602,2.80477013,133.07,133.02,1.5593]
["bitfinex","SOLUSD",1750595555785,2.80477013,133.06,133.04,28.86]
["bitfinex","SOLUSD",1750595556099,2.80477013,133.05,133.04,28.86]
["bitfinex","SOLUSD",1750595557084,2.80765967,133.05,133.04,28.86]
["bitfinex","SOLUSD",1750595558296,2.80765967,133.05,133.04,55.02618524]
["bitfinex","SOLUSD",1750595560002,2.80856393,133.05,133.04,55.02618524]
["bitfinex","SOLUSD",1750595562703,5.61459525,133.09,133.04,55.02618524]
["bitfinex","SOLUSD",1750595562894,2.80848669,133.08,133.04,55.02618524]
["bitfinex","SOLUSD",1750595563098,2.80848669,133.07,133.04,55.02618524]
["bitfinex","SOLUSD",1750595563304,2.80848669,133.06,133.04,55.02618524]
["bitfinex","SOLUSD",1750595563480,2.80848669,133.05,133.04,55.02618524]
["bitfinex","SOLUSD",1750595567087,2.80848669,133.05,133.04,28.86]
["bitfinex","SOLUSD",1750595567292,2.80848669,133.05,133.03,36.37687404]
["bitfinex","SOLUSD",1750595567486,2.80848669,133.04,133.03,36.37687404]
["bitfinex","SOLUSD",1750595568603,2.81166061,133.04,133.02,26.16731537]
["bitfinex","SOLUSD",1750595568808,2.81166061,133.03,133.02,26.16731537]
["bitfinex","SOLUSD",1750595569107,2.81166061,133.03,133.02,55.02731537]
["bitfinex","SOLUSD",1750595570585,2.81126821,133.03,133.02,55.02731537]
["bitfinex","SOLUSD",1750595571026,144.03669138,133.08,133.02,73.82148166]
["bitfinex","SOLUSD",1750595571189,2.81117833,133.07,133.02,73.82148166]
["bitfinex","SOLUSD",1750595571392,2.81114919,133.06,133.02,73.82148166]
["bitfinex","SOLUSD",1750595571714,2.81114919,133.05,133.02,73.82148166]
["bitfinex","SOLUSD",1750595572006,2.81114919,133.04,133.02,73.82148166]
["bitfinex","SOLUSD",1750595572316,2.81114919,133.03,133.02,73.82148166]
["bitfinex","SOLUSD",1750595573109,2.81114919,133.03,133.02,26.16731537]
["bitfinex","SOLUSD",1750595573312,2.81114919,133.03,133.02,55.02731537]
["bitfinex","SOLUSD",1750595574287,2.81138051,133.03,133.02,55.02731537]
["bitfinex","SOLUSD",1750595577024,5.62125223,133.07,133.02,55.02731537]
["bitfinex","SOLUSD",1750595577324,2.81097539,133.06,133.02,55.02731537]
["bitfinex","SOLUSD",1750595577623,2.81097539,133.05,133.02,55.02731537]
["bitfinex","SOLUSD",1750595577922,5.62125223,133.07,133.02,55.02731537]
["bitfinex","SOLUSD",1750595578096,2.81074119,133.06,133.02,55.02731537]
["bitfinex","SOLUSD",1750595578298,2.81074119,133.05,133.02,55.02731537]
["bitfinex","SOLUSD",1750595578516,2.81074119,133.04,133.02,55.02731537]
["bitfinex","SOLUSD",1750595578827,2.81074119,133.03,133.02,55.02731537]
["bitfinex","SOLUSD",1750595580206,5.62125223,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1750595580419,2.80980976,133.06,133.04,36.37653638]
["bitfinex","SOLUSD",1750595580623,2.80980976,133.05,133.04,36.37653638]
["bitfinex","SOLUSD",1750595580788,2.80980976,133.05,133.04,28.86]
["bitfinex","SOLUSD",1750595581407,2.80953267,133.05,133.04,28.86]
["bitfinex","SOLUSD",1750595582195,2.80953267,133.05,133.03,36.37707707]
["bitfinex","SOLUSD",1750595582401,2.80953267,133.04,133.03,36.37707707]
["bitfinex","SOLUSD",1750595582629,28.80953267,133.04,133.02,7.51746282]
["bitfinex","SOLUSD",1750595582958,2.80929409,133.03,133.01,6.24]
["bitfinex","SOLUSD",1750595583107,2.80929409,133.02,133.01,6.24]
["bitfinex","SOLUSD",1750595585009,2.80645933,133.02,133.01,6.24]
["bitfinex","SOLUSD",1750595585316,2.80645933,133.02,133.0,28.86]
["bitfinex","SOLUSD",1750595585633,2.8059038,133.01,133.0,28.86]
["bitfinex","SOLUSD",1750595585821,2.8059038,133.01,132.99,7.5192153]
["bitfinex","SOLUSD",1750595586026,26.0,133.03,133.0,28.86]
["bitfinex","SOLUSD",1750595586227,2.80597433,133.02,133.0,36.37838673]
["bitfinex","SOLUSD",1750595586430,31.61315676,133.06,133.0,55.02803559]
["bitfinex","SOLUSD",1750595586728,2.80547212,133.05,133.0,55.02803559]
["bitfinex","SOLUSD",1750595586937,2.80547212,133.04,133.0,73.82502807]
["bitfinex","SOLUSD",1750595587118,2.80547212,133.03,133.0,18.64964886]
["bitfinex","SOLUSD",1750595587311,2.80547212,133.02,132.98,28.86]
["bitfinex","SOLUSD",1750595587631,2.80547212,133.01,132.98,36.37973351]
["bitfinex","SOLUSD",1750595587805,2.80547212,133.0,132.98,36.37973351]
["bitfinex","SOLUSD",1750595588009,144.03669138,133.03,132.98,36.37973351]
["bitfinex","SOLUSD",1750595588419,2.8048197,133.02,132.98,36.37973351]
["bitfinex","SOLUSD",1750595588629,2.8048197,133.01,132.98,36.37973351]
["bitfinex","SOLUSD",1750595588830,2.8048197,133.0,132.98,36.37973351]
["bitfinex","SOLUSD",1750595589131,144.03669138,133.03,132.98,36.37973351]
["bitfinex","SOLUSD",1750595589314,2.80425615,133.02,132.98,36.37973351]
["bitfinex","SOLUSD",1750595589505,2.80425615,133.01,132.98,7.51973351]
["bitfinex","SOLUSD",1750595589710,2.80425615,133.0,132.99,28.96]
["bitfinex","SOLUSD",1750595590008,2.80425615,133.0,132.98,36.47973351]
["bitfinex","SOLUSD",1750595590210,149.96072953,133.03,132.97,26.17004782]
["bitfinex","SOLUSD",1750595590211,2.80425615,132.99,132.97,26.17004782]
["bitfinex","SOLUSD",1750595590417,157.16315238,133.02,132.97,28.96]
["bitfinex","SOLUSD",1750595590617,172.83983804,133.01,132.97,28.96]
["bitfinex","SOLUSD",1750595590821,2.80314666,133.0,132.97,28.96]
["bitfinex","SOLUSD",1750595591127,2.80314928,132.99,132.96,36.8412947]
["bitfinex","SOLUSD",1750595591328,2.80314928,132.98,132.96,36.8412947]
["bitfinex","SOLUSD",1750595591516,170.03669138,133.01,132.96,44.36233838]
["bitfinex","SOLUSD",1750595591716,2.80501393,133.0,132.96,44.36233838]
["bitfinex","SOLUSD",1750595591948,2.80501393,132.99,132.96,44.36233838]
["bitfinex","SOLUSD",1750595592242,144.03669138,133.01,132.97,18.64964886]
["bitfinex","SOLUSD",1750595592421,2.80453323,133.0,132.98,28.96]
["bitfinex","SOLUSD",1750595592624,144.03669138,133.01,132.98,28.96]
["bitfinex","SOLUSD",1750595592822,2.80421658,133.0,132.98,28.96]
["bitfinex","SOLUSD",1750595593013,144.03669138,133.01,132.98,47.60964886]
["bitfinex","SOLUSD",1750595593014,2.80434257,132.99,132.98,47.60964886]
["bitfinex","SOLUSD",1750595593215,2.80434257,132.99,132.98,28.96]
["bitfinex","SOLUSD",1750595593831,144.03669138,133.01,132.98,28.96]
["bitfinex","SOLUSD",1750595594033,2.80452633,133.0,132.98,28.96]
["bitfinex","SOLUSD",1750595594217,2.80452476,132.99,132.98,28.96]
["bitfinex","SOLUSD",1750595594646,2.80452476,132.99,132.97,7.52040772]
["bitfinex","SOLUSD",1750595594851,144.03669138,133.01,132.97,7.52040772]
["bitfinex","SOLUSD",1750595595037,2.80443187,133.0,132.97,7.52040772]
["bitfinex","SOLUSD",1750595595238,2.80443187,132.99,132.97,7.52040772]
["bitfinex","SOLUSD",1750595595546,144.03669138,133.01,132.97,7.52040772]
["bitfinex","SOLUSD",1750595595749,2.80441577,133.0,132.97,7.52040772]
["bitfinex","SOLUSD",1750595595922,2.80441577,132.99,132.97,7.52040772]
["bitfinex","SOLUSD",1750595596118,2.80441577,132.98,132.97,7.52040772]
["bitfinex","SOLUSD",1750595596522,144.03669138,133.01,132.97,7.52040772]
["bitfinex","SOLUSD",1750595596738,2.8043743,133.0,132.97,7.52040772]
["bitfinex","SOLUSD",1750595596939,144.03669138,133.01,132.98,47.60964886]
["bitfinex","SOLUSD",1750595597152,2.80416131,133.0,132.98,28.96]
["bitfinex","SOLUSD",1750595597353,2.80416131,132.99,132.98,28.96]
["bitfinex","SOLUSD",1750595599838,2.80416131,132.99,132.98,36.4799278]
["bitfinex","SOLUSD",1750595601849,144.03669138,133.01,132.98,36.4799278]
["bitfinex","SOLUSD",1750595602155,2.80630663,133.0,132.98,36.4799278]
["bitfinex","SOLUSD",1750595602356,1.542,133.04,132.99,18.64964886]
["bitfinex","SOLUSD",1750595602357,144.03669138,133.04,132.99,18.64964886]
["bitfinex","SOLUSD",1750595602536,2.80588415,133.03,133.0,28.96]
["bitfinex","SOLUSD",1750595602858,2.80588415,133.02,133.0,28.96]
["bitfinex","SOLUSD",1750595603045,144.03669138,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750595603232,2.80627822,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1750595603429,2.80627822,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1750595605231,2.80669769,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1750595607236,2.80669769,133.02,133.01,26.16788057]
["bitfinex","SOLUSD",1750595607457,2.80626655,133.07,133.02,18.64964886]
["bitfinex","SOLUSD",1750595607634,2.80626655,133.06,133.04,18.64964886]
["bitfinex","SOLUSD",1750595607831,5.61296112,133.11,133.06,18.64964886]
["bitfinex","SOLUSD",1750595608051,2.80583473,133.1,133.07,28.94]
["bitfinex","SOLUSD",1750595608354,16.83261442,133.15,133.08,18.64964886]
["bitfinex","SOLUSD",1750595608355,2.80583473,133.09,133.08,18.64964886]
["bitfinex","SOLUSD",1750595608561,2.80583473,133.09,133.08,47.60964886]
["bitfinex","SOLUSD",1750595608862,26.0,133.12,133.08,47.60964886]
["bitfinex","SOLUSD",1750595609056,2.8038347,133.11,133.08,53.88964886]
["bitfinex","SOLUSD",1750595609253,2.8038347,133.1,133.09,26.16336138]
["bitfinex","SOLUSD",1750595610538,26.0,133.13,133.1,18.64964886]
["bitfinex","SOLUSD",1750595610739,26.0,133.13,133.1,47.60964886]
["bitfinex","SOLUSD",1750595610740,2.80379556,133.12,133.1,47.60964886]
["bitfinex","SOLUSD",1750595610937,2.80379556,133.11,133.1,47.60964886]
["bitfinex","SOLUSD",1750595611564,2.80379556,133.11,133.1,55.12279686]
["bitfinex","SOLUSD",1750595612247,2.80379556,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1750595613362,2.80379556,133.11,133.09,28.94]
["bitfinex","SOLUSD",1750595613363,2.80379556,133.11,133.09,36.45351342]
["bitfinex","SOLUSD",1750595613544,2.80379556,133.1,133.09,36.45351342]
["bitfinex","SOLUSD",1750595614742,2.80379556,133.1,133.08,42.75420185]
["bitfinex","SOLUSD",1750595614956,2.79723459,133.09,133.08,6.28]
["bitfinex","SOLUSD",1750595615138,2.79723459,133.09,133.04,18.64964886]
["bitfinex","SOLUSD",1750595615342,26.0,133.1,133.05,28.96]
["bitfinex","SOLUSD",1750595615343,2.79723459,133.08,133.05,28.96]
["bitfinex","SOLUSD",1750595615566,26.0,133.1,133.05,28.96]
["bitfinex","SOLUSD",1750595615867,2.79758458,133.09,133.05,36.47597143]
["bitfinex","SOLUSD",1750595616066,2.79758458,133.08,133.05,36.47597143]
["bitfinex","SOLUSD",1750595616264,2.79762872,133.09,133.05,36.47597143]
["bitfinex","SOLUSD",1750595616453,2.79749951,133.08,133.05,36.47597143]
["bitfinex","SOLUSD",1750595616643,26.0,133.11,133.05,36.47597143]
["bitfinex","SOLUSD",1750595616837,2.79727117,133.1,133.05,36.47597143]
["bitfinex","SOLUSD",1750595617040,28.79727117,133.09,133.05,36.47597143]
["bitfinex","SOLUSD",1750595617342,2.79727117,133.08,133.05,36.47597143]
["bitfinex","SOLUSD",1750595617543,26.0,133.09,133.05,36.47597143]
["bitfinex","SOLUSD",1750595617764,2.79726752,133.08,133.05,36.47597143]
["bitfinex","SOLUSD",1750595617955,26.0,133.09,133.05,36.47597143]
["bitfinex","SOLUSD",1750595618143,2.79726752,133.08,133.05,36.47597143]
["bitfinex","SOLUSD",1750595618344,26.0,133.09,133.05,36.47597143]
["bitfinex","SOLUSD",1750595618648,2.79726829,133.08,133.05,36.47597143]
["bitfinex","SOLUSD",1750595618969,2.79726829,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1750595619166,2.79726829,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1750595619365,2.79726829,133.05,133.03,28.94]
["bitfinex","SOLUSD",1750595619569,2.79729453,133.04,133.01,13.79806543]
["bitfinex","SOLUSD",1750595619785,2.79729453,133.03,133.01,42.75806543]
["bitfinex","SOLUSD",1750595619951,26.0,133.05,133.01,42.75806543]
["bitfinex","SOLUSD",1750595620156,2.79825939,133.04,133.01,42.75806543]
["bitfinex","SOLUSD",1750595620476,2.79825939,133.03,133.01,35.24]
["bitfinex","SOLUSD",1750595620658,2.7984144,133.02,133.01,6.28]
["bitfinex","SOLUSD",1750595621059,2.7984144,133.02,133.0,7.5185754]
["bitfinex","SOLUSD",1750595621384,2.79859091,133.01,132.99,36.45916744]
["bitfinex","SOLUSD",1750595621554,35.03390057,133.06,132.99,36.45916744]
["bitfinex","SOLUSD",1750595621754,2.79867546,133.05,132.99,28.94]
["bitfinex","SOLUSD",1750595622054,2.7987286,133.04,132.99,28.94]
["bitfinex","SOLUSD",1750595622375,2.7987286,133.03,132.98,7.51980532]
["bitfinex","SOLUSD",1750595622573,2.7987286,133.02,132.98,7.51980532]
["bitfinex","SOLUSD",1750595622879,28.7987286,133.01,132.98,7.51980532]
["bitfinex","SOLUSD",1750595623184,26.0,133.01,132.98,7.51980532]
["bitfinex","SOLUSD",1750595623974,26.0,133.04,132.98,7.51980532]
["bitfinex","SOLUSD",1750595624183,28.79832531,133.03,132.98,7.51980532]
["bitfinex","SOLUSD",1750595624358,2.79832531,133.02,132.98,7.51980532]
["bitfinex","SOLUSD",1750595624557,2.79832531,133.01,132.98,7.51980532]
["bitfinex","SOLUSD",1750595624769,26.0,133.03,132.98,7.51980532]
["bitfinex","SOLUSD",1750595624966,2.79772476,133.02,132.98,7.51980532]
["bitfinex","SOLUSD",1750595625182,2.79772476,133.01,132.98,7.51980532]
["bitfinex","SOLUSD",1750595625478,26.0,133.03,132.98,7.51980532]
["bitfinex","SOLUSD",1750595625698,2.79773474,133.02,132.98,7.51980532]
["bitfinex","SOLUSD",1750595625872,2.79773474,133.01,132.98,7.51980532]
["bitfinex","SOLUSD",1750595626068,2.79773474,133.0,132.98,7.51980532]
["bitfinex","SOLUSD",1750595626269,2.79773474,133.02,132.98,7.51980532]
["bitfinex","SOLUSD",1750595626474,2.79773474,133.01,132.98,7.51980532]
["bitfinex","SOLUSD",1750595626677,2.79773474,133.0,132.98,7.51980532]
["bitfinex","SOLUSD",1750595626882,2.79773474,133.02,132.98,7.51980532]
["bitfinex","SOLUSD",1750595627065,2.79773474,133.01,132.98,7.51980532]
["bitfinex","SOLUSD",1750595627391,2.79773474,133.0,132.98,7.51980532]
["bitfinex","SOLUSD",1750595627559,144.03669138,133.02,132.98,7.51980532]
["bitfinex","SOLUSD",1750595627762,2.79817588,133.01,132.97,36.4603147]
["bitfinex","SOLUSD",1750595627970,2.79817588,133.0,132.97,36.4603147]
["bitfinex","SOLUSD",1750595628169,2.79817588,133.01,132.97,36.4603147]
["bitfinex","SOLUSD",1750595628376,2.79817588,133.0,132.97,36.4603147]
["bitfinex","SOLUSD",1750595628575,2.79817588,133.01,132.97,36.4603147]
["bitfinex","SOLUSD",1750595628881,2.79817588,133.0,132.97,36.4603147]
["bitfinex","SOLUSD",1750595629083,144.03669138,133.02,132.97,36.4603147]
["bitfinex","SOLUSD",1750595629295,2.797526,133.01,132.97,36.4603147]
["bitfinex","SOLUSD",1750595629485,2.797526,133.0,132.97,36.4603147]
["bitfinex","SOLUSD",1750595629794,2.79688183,133.01,132.98,18.64964886]
["bitfinex","SOLUSD",1750595629999,2.79656193,133.01,132.98,18.64964886]
["bitfinex","SOLUSD",1750595630207,2.79656193,133.0,132.97,36.4603147]
["bitfinex","SOLUSD",1750595630385,2.79656193,133.01,132.97,36.4603147]
["bitfinex","SOLUSD",1750595630698,2.79687861,133.0,132.97,36.4603147]
["bitfinex","SOLUSD",1750595630996,2.79687861,133.01,132.96,9.4960947]
["bitfinex","SOLUSD",1750595631203,2.79716234,133.0,132.96,7.9212947]
["bitfinex","SOLUSD",1750595631407,2.79716234,132.99,132.96,7.9212947]
["bitfinex","SOLUSD",1750595631722,2.79716234,133.01,132.96,7.9212947]
["bitfinex","SOLUSD",1750595631893,2.79716234,133.0,132.96,7.9212947]
["bitfinex","SOLUSD",1750595632073,172.83385372,132.99,132.96,7.9212947]
["bitfinex","SOLUSD",1750595632272,26.0,132.97,132.96,1.6412947]
["bitfinex","SOLUSD",1750595632513,28.79716234,132.97,132.96,1.6412947]
["bitfinex","SOLUSD",1750595633309,34.74832878,132.97,132.96,1.6412947]
["bitfinex","SOLUSD",1750595633473,34.74641437,132.97,132.96,1.6412947]
["bitfinex","SOLUSD",1750595633679,42.26690771,132.97,132.96,1.6412947]
["bitfinex","SOLUSD",1750595634675,36.31574127,132.97,132.96,1.6412947]
["bitfinex","SOLUSD",1750595635291,9.17650898,133.04,132.96,56.81200252]
["bitfinex","SOLUSD",1750595635480,2.79360745,133.03,132.96,30.6412947]
["bitfinex","SOLUSD",1750595635804,26.0,132.99,132.96,1.6412947]
["bitfinex","SOLUSD",1750595636184,26.0,132.99,132.96,9.16224736]
["bitfinex","SOLUSD",1750595639606,28.79339225,132.98,132.96,1.6412947]
["bitfinex","SOLUSD",1750595639914,26.0,132.98,132.96,1.6412947]
["bitfinex","SOLUSD",1750595640983,26.0,132.99,132.96,9.16228776]
["bitfinex","SOLUSD",1750595641582,26.0,133.0,132.96,9.16228776]
["bitfinex","SOLUSD",1750595641812,144.03669138,133.02,132.96,9.16228776]
["bitfinex","SOLUSD",1750595641991,146.82923523,133.01,132.96,9.16228776]
["bitfinex","SOLUSD",1750595642201,2.79254385,133.0,132.96,9.16228776]
["bitfinex","SOLUSD",1750595642504,2.79254385,133.0,132.97,18.64964886]
["bitfinex","SOLUSD",1750595642814,144.03669138,133.01,132.97,20.18524886]
["bitfinex","SOLUSD",1750595643107,149.94831328,133.07,133.0,18.64964886]
["bitfinex","SOLUSD",1750595643277,26.0,133.03,132.99,6.0906]
["bitfinex","SOLUSD",1750595643480,2.79114614,133.02,132.99,6.0906]
["bitfinex","SOLUSD",1750595643900,2.79114614,133.02,132.99,13.60949294]
["bitfinex","SOLUSD",1750595644102,2.79114614,133.02,132.97,1.5356]
["bitfinex","SOLUSD",1750595644295,2.79114614,133.02,132.97,7.52030656]
["bitfinex","SOLUSD",1750595644678,2.79114614,133.01,132.97,7.52030656]
["bitfinex","SOLUSD",1750595644882,2.79114614,133.02,132.97,7.52030656]
["bitfinex","SOLUSD",1750595645210,2.79114614,133.01,132.97,7.52030656]
["bitfinex","SOLUSD",1750595645415,2.79114614,133.02,132.97,7.52030656]
["bitfinex","SOLUSD",1750595646495,7.51597289,133.05,132.97,26.16995542]
["bitfinex","SOLUSD",1750595646730,26.0,133.02,132.97,26.16995542]
["bitfinex","SOLUSD",1750595648306,26.0,133.01,132.97,26.16995542]
["bitfinex","SOLUSD",1750595651744,170.03669138,133.01,132.96,1.6412947]
["bitfinex","SOLUSD",1750595652011,26.0,132.98,132.96,1.6412947]
["bitfinex","SOLUSD",1750595654398,26.0,132.97,132.96,1.6412947]
["bitfinex","SOLUSD",1750595656717,26.0,132.97,132.96,9.16235366]
["bitfinex","SOLUSD",1750595656922,26.0,133.0,132.96,9.16235366]
["bitfinex","SOLUSD",1750595657496,26.0,133.0,132.96,1.6412947]
["bitfinex","SOLUSD",1750595657710,26.0,133.0,132.96,9.1622908]
["bitfinex","SOLUSD",1750595661524,2.79205652,132.99,132.96,9.1622908]
["bitfinex","SOLUSD",1750595661717,2.79205652,132.98,132.96,9.1622908]
["bitfinex","SOLUSD",1750595661898,2.79205652,132.97,132.96,9.1622908]
["bitfinex","SOLUSD",1750595664513,2.81033687,132.97,132.96,9.1622908]
["bitfinex","SOLUSD",1750595664712,2.81033687,132.97,132.96,1.6412947]
["bitfinex","SOLUSD",1750595666137,28.81033687,132.97,132.96,1.6412947]
["bitfinex","SOLUSD",1750595667239,41.95153732,132.97,132.96,1.6412947]
["bitfinex","SOLUSD",1750595667529,48.97279662,132.97,132.89,9.12027957]
["bitfinex","SOLUSD",1750595667721,26.0,132.93,132.89,9.12027957]
["bitfinex","SOLUSD",1750595667927,2.81033687,132.92,132.87,12.5305]
["bitfinex","SOLUSD",1750595668121,2.81033687,132.91,132.87,12.5305]
["bitfinex","SOLUSD",1750595668317,2.81033687,132.9,132.87,20.05658871]
["bitfinex","SOLUSD",1750595668525,2.81033687,132.89,132.87,20.05658871]
["bitfinex","SOLUSD",1750595668736,2.81033687,132.88,132.87,38.70623757]
["bitfinex","SOLUSD",1750595668942,26.0,132.93,132.86,9.12212091]
["bitfinex","SOLUSD",1750595669260,2.8108653,132.92,132.86,9.12212091]
["bitfinex","SOLUSD",1750595669530,2.8108653,132.91,132.85,7.52710908]
["bitfinex","SOLUSD",1750595669734,2.8108653,132.9,132.85,7.52710908]
["bitfinex","SOLUSD",1750595669921,2.81112241,132.89,132.85,7.52710908]
["bitfinex","SOLUSD",1750595670122,2.81112241,132.88,132.85,7.52710908]
["bitfinex","SOLUSD",1750595670434,2.81112241,132.87,132.85,7.52710908]
["bitfinex","SOLUSD",1750595670639,26.0,132.92,132.85,7.52710908]
["bitfinex","SOLUSD",1750595670823,2.80740209,132.91,132.85,7.52710908]
["bitfinex","SOLUSD",1750595671131,2.80740209,132.9,132.85,7.52710908]
["bitfinex","SOLUSD",1750595671445,2.80740209,132.89,132.86,18.64964886]
["bitfinex","SOLUSD",1750595671730,26.0,132.92,132.86,18.64964886]
["bitfinex","SOLUSD",1750595671933,2.80678763,132.91,132.86,18.64964886]
["bitfinex","SOLUSD",1750595672237,2.80678763,132.91,132.84,41.6505]
["bitfinex","SOLUSD",1750595672238,26.0,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1750595672440,2.80668334,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1750595672618,26.0,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1750595672813,2.80584384,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1750595673139,144.03669138,132.95,132.88,18.64964886]
["bitfinex","SOLUSD",1750595673324,172.84252914,132.94,132.88,18.64964886]
["bitfinex","SOLUSD",1750595673528,2.80583776,132.93,132.88,18.64964886]
["bitfinex","SOLUSD",1750595673837,2.80583776,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1750595674026,2.80583776,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1750595674219,170.03669138,132.94,132.89,7.52502069]
["bitfinex","SOLUSD",1750595674413,2.80574374,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1750595674619,2.80574374,132.92,132.9,18.64964886]
["bitfinex","SOLUSD",1750595674828,2.80468183,132.93,132.9,25.18754886]
["bitfinex","SOLUSD",1750595675036,26.0,132.95,132.9,25.18754886]
["bitfinex","SOLUSD",1750595675237,2.80478558,132.94,132.9,25.18754886]
["bitfinex","SOLUSD",1750595675543,2.80478558,132.93,132.9,25.18754886]
["bitfinex","SOLUSD",1750595675712,26.0,132.95,132.9,25.18754886]
["bitfinex","SOLUSD",1750595675713,2.80478558,132.92,132.9,25.18754886]
["bitfinex","SOLUSD",1750595676036,26.0,132.95,132.9,25.18754886]
["bitfinex","SOLUSD",1750595676221,2.80460481,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750595676414,2.80460481,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1750595676617,2.80460481,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1750595676941,2.80460481,132.92,132.9,7.5242462]
["bitfinex","SOLUSD",1750595677242,26.0,132.93,132.9,7.5242462]
["bitfinex","SOLUSD",1750595677243,2.80460481,132.91,132.9,7.5242462]
["bitfinex","SOLUSD",1750595678038,2.80449173,132.91,132.9,7.5242462]
["bitfinex","SOLUSD",1750595678236,2.8042511,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1750595678444,26.0,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1750595678619,2.80431632,132.92,132.88,7.52547549]
["bitfinex","SOLUSD",1750595678818,26.0,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1750595679023,2.80431632,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1750595679223,26.0,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1750595679428,2.80380627,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1750595679626,26.0,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1750595679848,2.80390338,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1750595680022,26.0,132.89,132.85,7.2473414]
["bitfinex","SOLUSD",1750595680220,28.80390475,132.88,132.85,7.2473414]
["bitfinex","SOLUSD",1750595680442,26.0,132.89,132.85,7.2473414]
["bitfinex","SOLUSD",1750595680623,2.80201054,132.88,132.85,7.2473414]
["bitfinex","SOLUSD",1750595680824,26.0,132.89,132.85,7.2473414]
["bitfinex","SOLUSD",1750595681333,26.0,132.91,132.86,18.64964886]
["bitfinex","SOLUSD",1750595681533,2.80146422,132.9,132.86,18.64964886]
["bitfinex","SOLUSD",1750595681734,26.0,132.91,132.86,18.64964886]
["bitfinex","SOLUSD",1750595681926,2.80148992,132.9,132.86,18.64964886]
["bitfinex","SOLUSD",1750595682125,2.80148992,132.89,132.86,18.64964886]
["bitfinex","SOLUSD",1750595682323,2.80148992,132.9,132.86,18.64964886]
["bitfinex","SOLUSD",1750595682631,2.8006534,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750595682827,26.0,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750595683040,2.80075331,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750595683237,26.0,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750595683444,2.80072603,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750595683751,26.0,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750595683944,2.80054377,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750595684152,2.80054377,132.9,132.87,26.34153683]
["bitfinex","SOLUSD",1750595684751,2.80054377,132.9,132.88,18.64964886]
["bitfinex","SOLUSD",1750595684951,144.03669138,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1750595685749,144.03669138,132.92,132.9,18.64964886]
["bitfinex","SOLUSD",1750595686553,144.03669138,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1750595686725,26.0,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1750595686925,2.7990658,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750595687144,2.7990658,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1750595687351,28.7990658,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750595687543,2.79898988,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1750595687743,2.79898988,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1750595688351,2.79898988,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1750595688545,2.79898988,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1750595688745,11.9552801,132.98,132.9,7.52445447]
["bitfinex","SOLUSD",1750595688746,2.79933056,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1750595688953,2.79933056,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1750595689132,2.79933056,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1750595689333,2.79933056,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1750595689534,2.79933056,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1750595689737,2.79933056,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750595689937,2.79923427,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1750595690141,2.79923427,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750595690330,2.79923427,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1750595690533,2.79923427,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750595690747,2.79923427,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1750595690927,2.79912115,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750595691247,26.0,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1750595691462,2.79966804,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750595691784,5.5952801,132.97,132.9,7.5240916]
["bitfinex","SOLUSD",1750595691937,26.0,132.95,132.9,7.5240916]
["bitfinex","SOLUSD",1750595692257,2.79936849,132.94,132.9,7.5240916]
["bitfinex","SOLUSD",1750595692436,2.79936849,132.93,132.9,7.5240916]
["bitfinex","SOLUSD",1750595692635,2.80028509,132.92,132.9,7.5240916]
["bitfinex","SOLUSD",1750595692837,2.80031831,132.91,132.9,7.5240916]
["bitfinex","SOLUSD",1750595693036,146.83700969,132.94,132.9,7.5240916]
["bitfinex","SOLUSD",1750595693338,146.83700969,132.93,132.9,7.5240916]
["bitfinex","SOLUSD",1750595693549,2.80031831,132.92,132.9,7.5240916]
["bitfinex","SOLUSD",1750595693854,2.80031831,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1750595694362,144.03669138,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1750595699082,144.03669138,132.93,132.89,26.33757242]
["bitfinex","SOLUSD",1750595701964,26.0,132.92,132.88,7.52539966]
["bitfinex","SOLUSD",1750595702870,26.0,132.92,132.88,26.33936714]
["bitfinex","SOLUSD",1750595703452,26.0,132.92,132.88,18.81396748]
["bitfinex","SOLUSD",1750595704879,2.80143392,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1750595705047,2.80143392,132.9,132.88,18.64964886]
["bitfinex","SOLUSD",1750595705251,2.80753992,132.89,132.88,18.64964886]
["bitfinex","SOLUSD",1750595705660,26.0,132.92,132.88,26.17523585]
["bitfinex","SOLUSD",1750595705874,2.80863265,132.91,132.88,26.17523585]
["bitfinex","SOLUSD",1750595706058,2.80863265,132.9,132.88,26.17523585]
["bitfinex","SOLUSD",1750595706259,26.0,132.92,132.88,26.17523585]
["bitfinex","SOLUSD",1750595706576,2.81040633,132.91,132.88,26.17523585]
["bitfinex","SOLUSD",1750595706808,2.81040633,132.9,132.88,26.17523585]
["bitfinex","SOLUSD",1750595706976,26.0,132.92,132.88,26.17523585]
["bitfinex","SOLUSD",1750595707178,2.8106629,132.91,132.88,26.17523585]
["bitfinex","SOLUSD",1750595707377,2.8106629,132.9,132.88,26.17523585]
["bitfinex","SOLUSD",1750595707554,2.8106629,132.89,132.88,26.17523585]
["bitfinex","SOLUSD",1750595708457,144.03669138,132.93,132.88,44.98920333]
["bitfinex","SOLUSD",1750595708670,2.81218109,132.92,132.88,44.98920333]
["bitfinex","SOLUSD",1750595708997,2.81218109,132.91,132.9,18.64964886]
["bitfinex","SOLUSD",1750595709662,2.81218109,132.91,132.9,26.17410333]
["bitfinex","SOLUSD",1750595711876,2.81605209,132.91,132.9,26.17410333]
["bitfinex","SOLUSD",1750595714680,2.81602912,132.91,132.9,26.17410333]
["bitfinex","SOLUSD",1750595715172,2.81602912,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1750595718180,8.44949137,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1750595718383,2.81602912,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1750595718584,8.44949137,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1750595718771,2.81602912,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1750595720287,2.81739969,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1750595720590,2.81739969,132.91,132.9,26.17410333]
["bitfinex","SOLUSD",1750595726081,144.03669138,132.93,132.9,26.17410333]
["bitfinex","SOLUSD",1750595726306,2.81868281,132.92,132.9,26.17410333]
["bitfinex","SOLUSD",1750595726487,2.81868281,132.91,132.9,26.17410333]
["bitfinex","SOLUSD",1750595728101,2.81868281,132.91,132.9,32.73410333]
["bitfinex","SOLUSD",1750595728676,5.63561175,132.96,132.91,18.64964886]
["bitfinex","SOLUSD",1750595728983,2.81856666,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1750595729185,2.81856666,132.95,132.94,36.70219046]
["bitfinex","SOLUSD",1750595729905,2.81856666,132.95,132.94,55.35183932]
["bitfinex","SOLUSD",1750595730699,5.63561175,133.01,132.95,18.64964886]
["bitfinex","SOLUSD",1750595730887,2.81702738,133.0,132.96,35.64]
["bitfinex","SOLUSD",1750595731089,2.81702738,132.99,132.98,18.64964886]
["bitfinex","SOLUSD",1750595731292,2.81702738,132.99,132.98,47.86964886]
["bitfinex","SOLUSD",1750595731676,2.81671467,132.99,132.98,47.86964886]
["bitfinex","SOLUSD",1750595732080,2.81671467,132.99,132.98,55.38957666]
["bitfinex","SOLUSD",1750595732399,2.81671467,132.99,132.98,36.7399278]
["bitfinex","SOLUSD",1750595733075,2.81671467,132.99,132.98,55.38957666]
["bitfinex","SOLUSD",1750595733495,26.0,133.05,132.99,18.64964886]
["bitfinex","SOLUSD",1750595733703,2.81069385,133.04,133.0,29.2]
["bitfinex","SOLUSD",1750595733891,2.81069385,133.03,133.0,29.2]
["bitfinex","SOLUSD",1750595734081,5.61000866,133.06,133.01,7.51823171]
["bitfinex","SOLUSD",1750595734082,2.81069385,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1750595734483,2.8057999,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1750595734777,2.8057999,133.02,133.01,26.16788057]
["bitfinex","SOLUSD",1750595735194,2.80565053,133.02,133.01,44.96345984]
["bitfinex","SOLUSD",1750595735396,144.03669138,133.07,133.01,44.96345984]
["bitfinex","SOLUSD",1750595735584,2.80546335,133.06,133.03,18.64964886]
["bitfinex","SOLUSD",1750595735785,2.80546335,133.05,133.04,29.2]
["bitfinex","SOLUSD",1750595736298,2.80546335,133.06,133.05,18.64964886]
["bitfinex","SOLUSD",1750595736704,2.80051544,133.06,133.05,18.64964886]
["bitfinex","SOLUSD",1750595736877,2.80051544,133.1,133.05,18.64964886]
["bitfinex","SOLUSD",1750595737085,2.80051544,133.09,133.06,29.18]
["bitfinex","SOLUSD",1750595737300,2.80051544,133.08,133.06,29.18]
["bitfinex","SOLUSD",1750595737497,144.03669138,133.11,133.06,29.18]
["bitfinex","SOLUSD",1750595737498,28.80051544,133.1,133.06,29.18]
["bitfinex","SOLUSD",1750595737705,2.80051544,133.09,133.06,29.18]
["bitfinex","SOLUSD",1750595737891,2.80051544,133.08,133.06,29.18]
["bitfinex","SOLUSD",1750595738094,2.80051544,133.09,133.06,36.69484408]
["bitfinex","SOLUSD",1750595738424,26.0,133.1,133.07,18.64964886]
["bitfinex","SOLUSD",1750595739702,26.0,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1750595740212,28.78966049,133.09,133.07,7.51466024]
["bitfinex","SOLUSD",1750595740388,26.0,133.09,133.07,7.51466024]
["bitfinex","SOLUSD",1750595741497,26.0,133.09,133.06,29.18]
["bitfinex","SOLUSD",1750595741712,26.0,133.08,133.04,7.51636066]
["bitfinex","SOLUSD",1750595741923,26.0,133.08,133.02,18.64964886]
["bitfinex","SOLUSD",1750595741924,2.78605547,133.07,133.02,18.64964886]
["bitfinex","SOLUSD",1750595742091,26.0,133.06,133.02,36.65748008]
["bitfinex","SOLUSD",1750595744327,177.5511055,133.08,132.98,1.6494]
["bitfinex","SOLUSD",1750595744517,26.0,133.04,132.95,1.6494]
["bitfinex","SOLUSD",1750595744821,2.78330565,133.03,132.96,7.52105896]
["bitfinex","SOLUSD",1750595745022,2.78330565,133.03,132.96,36.66105896]
["bitfinex","SOLUSD",1750595745200,7.51766651,133.02,132.96,36.66105896]
["bitfinex","SOLUSD",1750595745395,7.51766651,133.02,132.96,29.14]
["bitfinex","SOLUSD",1750595745396,26.0,132.99,132.96,29.14]
["bitfinex","SOLUSD",1750595745593,26.0,132.99,132.94,43.10210545]
["bitfinex","SOLUSD",1750595746198,26.0,132.99,132.94,13.94210545]
["bitfinex","SOLUSD",1750595746525,2.78467472,132.98,132.94,6.42]
["bitfinex","SOLUSD",1750595746722,28.78467472,132.98,132.94,6.42]
["bitfinex","SOLUSD",1750595746889,26.0,132.98,132.94,6.42]
["bitfinex","SOLUSD",1750595747520,2.784899,132.97,132.92,7.52294664]
["bitfinex","SOLUSD",1750595748119,2.784899,132.97,132.91,7.52377997]
["bitfinex","SOLUSD",1750595748306,26.0,132.95,132.91,7.52377997]
["bitfinex","SOLUSD",1750595748691,26.0,132.97,132.91,7.52377997]
["bitfinex","SOLUSD",1750595748912,2.7852669,132.96,132.91,7.52377997]
["bitfinex","SOLUSD",1750595749505,2.7852669,132.96,132.9,26.17410333]
["bitfinex","SOLUSD",1750595750118,26.0,132.97,132.9,44.98523952]
["bitfinex","SOLUSD",1750595750297,26.0,132.97,132.9,26.17410333]
["bitfinex","SOLUSD",1750595750498,2.78551861,132.96,132.9,26.17410333]
["bitfinex","SOLUSD",1750595750918,2.78551861,132.96,132.9,7.52445447]
["bitfinex","SOLUSD",1750595751098,2.78551861,132.96,132.9,26.17410333]
["bitfinex","SOLUSD",1750595754113,10.30659864,132.96,132.9,26.17410333]
["bitfinex","SOLUSD",1750595756309,144.03669138,132.95,132.89,74.64498297]
["bitfinex","SOLUSD",1750595756503,144.03669138,132.95,132.89,36.64498297]
["bitfinex","SOLUSD",1750595756708,144.03669138,132.95,132.9,18.64964886]
["bitfinex","SOLUSD",1750595758308,26.0,132.97,132.92,18.64964886]
["bitfinex","SOLUSD",1750595758726,26.0,132.98,132.92,18.64964886]
["bitfinex","SOLUSD",1750595759838,26.0,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750595760711,1.5735,133.01,132.94,18.64964886]
["bitfinex","SOLUSD",1750595760924,1.5735,133.01,132.94,25.02964886]
["bitfinex","SOLUSD",1750595761143,27.5735,133.01,132.94,25.02964886]
["bitfinex","SOLUSD",1750595761637,27.5735,133.01,132.95,7.52162467]
["bitfinex","SOLUSD",1750595761638,26.0,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750595763233,26.0,132.97,132.94,13.90210992]
["bitfinex","SOLUSD",1750595764448,26.0,132.97,132.88,8.0149]
["bitfinex","SOLUSD",1750595764622,2.78668476,132.96,132.88,55.74454886]
["bitfinex","SOLUSD",1750595764940,26.0,132.95,132.9,18.64964886]
["bitfinex","SOLUSD",1750595765941,26.0,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1750595767024,144.03669138,132.97,132.92,18.64964886]
["bitfinex","SOLUSD",1750595767428,144.03669138,132.97,132.92,47.72964886]
["bitfinex","SOLUSD",1750595768327,144.03669138,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1750595770845,144.03669138,132.97,132.94,18.64964886]
["bitfinex","SOLUSD",1750595771070,26.0,132.99,132.94,18.64964886]
["bitfinex","SOLUSD",1750595773276,26.0,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750595776538,26.0,132.99,132.93,7.52275633]
["bitfinex","SOLUSD",1750595776761,2.78893765,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750595778779,2.78893469,132.98,132.94,18.64964886]
["bitfinex","SOLUSD",1750595779143,26.0,132.99,132.94,18.64964886]
["bitfinex","SOLUSD",1750595780266,26.0,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750595780771,26.0,132.99,132.96,18.64964886]
["bitfinex","SOLUSD",1750595781888,26.0,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1750595782665,26.0,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750595782986,28.79167918,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1750595783184,26.0,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1750595783479,2.79186372,132.97,132.94,7.52199723]
["bitfinex","SOLUSD",1750595783687,2.79186372,132.96,132.91,1.6603]
["bitfinex","SOLUSD",1750595783858,2.79186372,132.95,132.91,1.6603]
["bitfinex","SOLUSD",1750595784058,2.79186372,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1750595784253,2.79186372,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1750595784454,2.79186372,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1750595784658,2.79186372,132.96,132.91,7.52366778]
["bitfinex","SOLUSD",1750595784659,5.60128264,132.96,132.91,7.52366778]
["bitfinex","SOLUSD",1750595784876,2.79711435,132.95,132.91,7.52366778]
["bitfinex","SOLUSD",1750595785073,2.79711435,132.96,132.91,7.52366778]
["bitfinex","SOLUSD",1750595785253,2.79711435,132.95,132.91,7.52366778]
["bitfinex","SOLUSD",1750595785454,144.03669138,132.97,132.91,7.52366778]
["bitfinex","SOLUSD",1750595785455,2.79711435,132.94,132.91,7.52366778]
["bitfinex","SOLUSD",1750595785662,2.79711435,132.93,132.91,7.52366778]
["bitfinex","SOLUSD",1750595785863,2.79711435,132.95,132.91,7.52366778]
["bitfinex","SOLUSD",1750595786062,2.79711435,132.94,132.91,7.52366778]
["bitfinex","SOLUSD",1750595786256,2.79711435,132.93,132.91,7.52366778]
["bitfinex","SOLUSD",1750595786462,2.79711435,132.96,132.91,7.52366778]
["bitfinex","SOLUSD",1750595786683,2.79711435,132.95,132.91,7.52366778]
["bitfinex","SOLUSD",1750595786866,2.79711435,132.94,132.91,7.52366778]
["bitfinex","SOLUSD",1750595787177,2.79711435,132.93,132.91,7.52366778]
["bitfinex","SOLUSD",1750595787378,5.61225086,132.96,132.91,7.52366778]
["bitfinex","SOLUSD",1750595787569,2.80595316,132.95,132.91,7.52366778]
["bitfinex","SOLUSD",1750595787772,2.80595316,132.94,132.91,7.52366778]
["bitfinex","SOLUSD",1750595788077,2.80595316,132.93,132.91,7.52366778]
["bitfinex","SOLUSD",1750595788279,2.80595316,132.92,132.91,7.52366778]
["bitfinex","SOLUSD",1750595789064,2.81157588,132.92,132.91,7.52366778]
["bitfinex","SOLUSD",1750595793069,2.81157588,132.92,132.9,13.90421485]
["bitfinex","SOLUSD",1750595793271,2.81157588,132.91,132.9,13.90421485]
["bitfinex","SOLUSD",1750595794692,2.81157588,132.91,132.9,6.38]
["bitfinex","SOLUSD",1750595794903,2.81157588,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1750595795193,2.81157588,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1750595795395,26.0,132.88,132.83,18.64964886]
["bitfinex","SOLUSD",1750595795607,2.81157588,132.87,132.83,47.66964886]
["bitfinex","SOLUSD",1750595795767,2.81157588,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1750595795968,2.81157588,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1750595796272,2.80880695,132.84,132.82,6.32]
["bitfinex","SOLUSD",1750595796470,2.80880695,132.83,132.82,6.32]
["bitfinex","SOLUSD",1750595796675,2.80880695,132.83,132.8,7.5299014]
["bitfinex","SOLUSD",1750595796972,2.80880695,132.82,132.8,7.5299014]
["bitfinex","SOLUSD",1750595797174,2.80880695,132.81,132.8,7.5299014]
["bitfinex","SOLUSD",1750595797372,2.80880695,132.81,132.79,7.53053142]
["bitfinex","SOLUSD",1750595797578,26.0,132.84,132.79,26.18018028]
["bitfinex","SOLUSD",1750595797579,2.80880695,132.8,132.79,26.18018028]
["bitfinex","SOLUSD",1750595797886,26.0,132.84,132.79,26.18018028]
["bitfinex","SOLUSD",1750595797887,2.80880695,132.83,132.79,26.18018028]
["bitfinex","SOLUSD",1750595798088,2.80880695,132.82,132.78,7.53108579]
["bitfinex","SOLUSD",1750595798260,2.80880695,132.81,132.77,32.50127079]
["bitfinex","SOLUSD",1750595798466,2.80880695,132.8,132.77,32.50127079]
["bitfinex","SOLUSD",1750595798665,2.80880695,132.82,132.77,32.50127079]
["bitfinex","SOLUSD",1750595798903,2.80880695,132.81,132.78,18.64964886]
["bitfinex","SOLUSD",1750595799065,2.80880695,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1750595799461,150.62609138,132.87,132.79,26.35740642]
["bitfinex","SOLUSD",1750595799686,28.79219944,132.86,132.8,18.64964886]
["bitfinex","SOLUSD",1750595799869,2.79219944,132.85,132.8,18.64964886]
["bitfinex","SOLUSD",1750595800283,26.0,132.86,132.8,18.64964886]
["bitfinex","SOLUSD",1750595800483,2.79224959,132.85,132.8,18.64964886]
["bitfinex","SOLUSD",1750595801591,26.0,132.86,132.81,7.52955349]
["bitfinex","SOLUSD",1750595801797,2.78764904,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1750595801975,26.0,132.83,132.8,26.179766]
["bitfinex","SOLUSD",1750595802178,26.0,132.83,132.8,7.53011714]
["bitfinex","SOLUSD",1750595804113,26.0,132.83,132.81,18.64964886]
["bitfinex","SOLUSD",1750595804285,144.03669138,132.87,132.81,20.16404886]
["bitfinex","SOLUSD",1750595804674,144.03669138,132.87,132.83,18.64964886]
["bitfinex","SOLUSD",1750595805407,26.0,132.9,132.83,18.64964886]
["bitfinex","SOLUSD",1750595805579,28.78598969,132.89,132.83,18.64964886]
["bitfinex","SOLUSD",1750595805777,26.0,132.89,132.83,18.64964886]
["bitfinex","SOLUSD",1750595806396,26.0,132.89,132.84,7.52785305]
["bitfinex","SOLUSD",1750595807280,26.0,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1750595818123,26.0,132.88,132.85,18.64964886]
["bitfinex","SOLUSD",1750595819032,26.0,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750595820109,26.0,132.88,132.85,7.52712954]
["bitfinex","SOLUSD",1750595820304,26.0,132.88,132.82,53.9907451]
["bitfinex","SOLUSD",1750595820305,26.0,132.88,132.83,26.17806864]
["bitfinex","SOLUSD",1750595821214,2.78713595,132.87,132.83,26.17806864]
["bitfinex","SOLUSD",1750595821532,26.0,132.88,132.83,26.17806864]
["bitfinex","SOLUSD",1750595822636,170.03669138,132.9,132.84,18.64964886]
["bitfinex","SOLUSD",1750595823021,144.03669138,132.9,132.86,20.15784886]
["bitfinex","SOLUSD",1750595823220,144.03669138,132.95,132.88,18.64964886]
["bitfinex","SOLUSD",1750595823416,26.0,132.93,132.88,18.64964886]
["bitfinex","SOLUSD",1750595823741,2.78682069,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1750595824442,2.78778882,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1750595824641,2.78778882,132.92,132.87,26.17580224]
["bitfinex","SOLUSD",1750595825137,28.78778882,132.91,132.86,7.5266253]
["bitfinex","SOLUSD",1750595825442,2.78778882,132.9,132.86,7.5266253]
["bitfinex","SOLUSD",1750595825606,2.78778882,132.9,132.85,36.56716401]
["bitfinex","SOLUSD",1750595825805,146.8244802,132.9,132.85,36.56716401]
["bitfinex","SOLUSD",1750595826031,2.78778882,132.89,132.85,36.56716401]
["bitfinex","SOLUSD",1750595826220,2.78778882,132.88,132.85,36.56716401]
["bitfinex","SOLUSD",1750595826419,2.78778882,132.89,132.85,7.52716401]
["bitfinex","SOLUSD",1750595826618,2.78778882,132.88,132.85,7.52716401]
["bitfinex","SOLUSD",1750595826837,2.78778882,132.89,132.84,7.5276821]
["bitfinex","SOLUSD",1750595827017,2.78778882,132.88,132.84,7.5276821]
["bitfinex","SOLUSD",1750595827222,2.78967796,132.87,132.84,7.5276821]
["bitfinex","SOLUSD",1750595827429,8.37334511,132.89,132.84,7.5276821]
["bitfinex","SOLUSD",1750595827732,2.78967796,132.88,132.84,7.5276821]
["bitfinex","SOLUSD",1750595827945,2.78967796,132.87,132.84,7.5276821]
["bitfinex","SOLUSD",1750595828121,2.78967796,132.86,132.84,7.5276821]
["bitfinex","SOLUSD",1750595828440,28.78967796,132.88,132.83,13.8682044]
["bitfinex","SOLUSD",1750595828647,2.78967796,132.87,132.83,13.8682044]
["bitfinex","SOLUSD",1750595828936,2.78967796,132.86,132.83,13.8682044]
["bitfinex","SOLUSD",1750595829236,2.78967796,132.87,132.83,13.8682044]
["bitfinex","SOLUSD",1750595829420,2.78967796,132.86,132.83,13.8682044]
["bitfinex","SOLUSD",1750595829617,2.78967796,132.87,132.83,13.8682044]
["bitfinex","SOLUSD",1750595829839,2.78967796,132.86,132.8,20.15784886]
["bitfinex","SOLUSD",1750595830020,2.79237866,132.85,132.8,20.15784886]
["bitfinex","SOLUSD",1750595830227,10.3186751,132.87,132.81,7.52955349]
["bitfinex","SOLUSD",1750595830532,2.79237866,132.86,132.81,7.52955349]
["bitfinex","SOLUSD",1750595830711,2.79237866,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1750595830914,2.79237866,132.87,132.81,7.52955349]
["bitfinex","SOLUSD",1750595831129,2.79237866,132.86,132.81,7.52955349]
["bitfinex","SOLUSD",1750595831327,2.79237866,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1750595831537,26.0,132.86,132.81,7.52955349]
["bitfinex","SOLUSD",1750595831729,2.79237866,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1750595832126,26.0,132.86,132.81,7.52955349]
["bitfinex","SOLUSD",1750595832330,2.79506518,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1750595832543,26.0,132.86,132.81,7.52955349]
["bitfinex","SOLUSD",1750595832736,2.79539559,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1750595832945,2.79548424,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1750595833127,26.0,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1750595833328,2.79558715,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1750595833643,26.0,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1750595833835,2.79852876,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1750595834025,26.0,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1750595834219,2.79853826,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1750595834550,26.0,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1750595834741,2.79861617,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1750595834944,2.79861617,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1750595835117,2.79861617,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1750595835319,2.79861617,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1750595835533,26.0,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1750595835534,2.79861617,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1750595835734,5.58758064,132.89,132.83,7.52841978]
["bitfinex","SOLUSD",1750595835934,26.0,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1750595836149,2.79905515,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1750595836445,2.79905515,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1750595836752,26.0,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1750595837046,2.80249826,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1750595837239,2.80249826,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1750595837436,2.80249826,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1750595838218,2.80249826,132.84,132.83,26.17806864]
["bitfinex","SOLUSD",1750595838424,2.80249826,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1750595838619,2.80249826,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1750595838855,2.80288992,132.86,132.83,26.34946924]
["bitfinex","SOLUSD",1750595839154,26.0,132.87,132.83,26.34946924]
["bitfinex","SOLUSD",1750595839341,2.80296107,132.86,132.83,26.34946924]
["bitfinex","SOLUSD",1750595839538,26.0,132.87,132.83,26.34946924]
["bitfinex","SOLUSD",1750595839742,2.80287641,132.86,132.83,26.34946924]
["bitfinex","SOLUSD",1750595839940,144.03669138,132.88,132.86,18.64964886]
["bitfinex","SOLUSD",1750595840143,144.03669138,132.91,132.86,18.64964886]
["bitfinex","SOLUSD",1750595840351,2.80467216,132.9,132.88,18.64964886]
["bitfinex","SOLUSD",1750595840534,2.80467216,132.89,132.88,18.64964886]
["bitfinex","SOLUSD",1750595840929,2.80467216,132.9,132.88,18.64964886]
["bitfinex","SOLUSD",1750595841136,144.03669138,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1750595841347,2.80345554,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1750595841528,2.80344819,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1750595844348,2.80575274,132.9,132.88,18.64964886]
["bitfinex","SOLUSD",1750595844541,2.80575274,132.89,132.88,18.64964886]
["bitfinex","SOLUSD",1750595844930,144.03669138,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1750595845131,2.80583319,132.9,132.88,18.64964886]
["bitfinex","SOLUSD",1750595845351,144.03669138,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1750595845539,2.8058568,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1750595847238,2.80663896,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1750595849366,8.42059898,132.9,132.85,7.52707932]
["bitfinex","SOLUSD",1750595849526,2.80663896,132.89,132.85,7.52707932]
["bitfinex","SOLUSD",1750595849728,2.80663896,132.88,132.85,7.52707932]
["bitfinex","SOLUSD",1750595849930,2.80663896,132.87,132.85,7.52707932]
["bitfinex","SOLUSD",1750595850164,2.80663896,132.86,132.84,7.52766508]
["bitfinex","SOLUSD",1750595850333,2.80663896,132.85,132.84,7.52766508]
["bitfinex","SOLUSD",1750595850643,2.80663896,132.85,132.83,26.17786826]
["bitfinex","SOLUSD",1750595850850,2.80663896,132.84,132.83,26.17786826]
["bitfinex","SOLUSD",1750595851844,2.80663896,132.84,132.83,7.5282194]
["bitfinex","SOLUSD",1750595852154,2.80663896,132.84,132.82,13.86876066]
["bitfinex","SOLUSD",1750595852368,2.80663896,132.83,132.82,6.34]
["bitfinex","SOLUSD",1750595852834,2.80663896,132.83,132.8,7.52995515]
["bitfinex","SOLUSD",1750595853030,2.80663896,132.82,132.8,7.52995515]
["bitfinex","SOLUSD",1750595853233,2.80663896,132.81,132.8,26.17960401]
["bitfinex","SOLUSD",1750595854286,2.80663896,132.81,132.78,32.62299208]
["bitfinex","SOLUSD",1750595854469,2.80663896,132.8,132.77,35.46]
["bitfinex","SOLUSD",1750595854763,2.80663896,132.79,132.77,6.36]
["bitfinex","SOLUSD",1750595854933,2.80663896,132.78,132.77,6.36]
["bitfinex","SOLUSD",1750595855133,2.80663896,132.78,132.75,1.5946]
["bitfinex","SOLUSD",1750595855348,28.80663896,132.79,132.73,7.53409176]
["bitfinex","SOLUSD",1750595855554,28.80663896,132.78,132.73,7.53409176]
["bitfinex","SOLUSD",1750595855756,2.80663896,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1750595856163,2.79540262,132.77,132.72,13.97674568]
["bitfinex","SOLUSD",1750595856345,2.79540262,132.77,132.72,7.53454568]
["bitfinex","SOLUSD",1750595856540,2.79540262,132.76,132.71,27.77940245]
["bitfinex","SOLUSD",1750595856746,2.79540262,132.77,132.71,56.87940245]
["bitfinex","SOLUSD",1750595857374,2.79540262,132.77,132.71,58.30700715]
["bitfinex","SOLUSD",1750595858074,26.0,132.78,132.72,18.64964886]
["bitfinex","SOLUSD",1750595858256,2.78905429,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1750595858450,26.0,132.78,132.73,7.53409176]
["bitfinex","SOLUSD",1750595859375,154.9252077,132.81,132.74,18.64964886]
["bitfinex","SOLUSD",1750595859539,2.78865243,132.8,132.74,18.64964886]
["bitfinex","SOLUSD",1750595859745,26.0,132.78,132.74,47.74964886]
["bitfinex","SOLUSD",1750595860053,154.9252077,132.81,132.74,47.74964886]
["bitfinex","SOLUSD",1750595860251,26.0,132.78,132.74,36.63347975]
["bitfinex","SOLUSD",1750595860456,26.0,132.78,132.74,36.63347453]
["bitfinex","SOLUSD",1750595862679,154.9252077,132.81,132.75,18.64964886]
["bitfinex","SOLUSD",1750595862868,154.9252077,132.81,132.76,1.6452]
["bitfinex","SOLUSD",1750595863173,10.88851632,132.81,132.77,47.74964886]
["bitfinex","SOLUSD",1750595864281,10.88851632,132.81,132.79,18.64964886]
["bitfinex","SOLUSD",1750595864449,10.88851632,132.81,132.8,47.74964886]
["bitfinex","SOLUSD",1750595866386,10.88851632,132.81,132.8,55.27976934]
["bitfinex","SOLUSD",1750595870083,10.88851632,132.81,132.8,36.63012048]
["bitfinex","SOLUSD",1750595873660,10.88851632,132.81,132.8,55.27976934]
["bitfinex","SOLUSD",1750595875970,144.03669138,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1750595876173,144.03669138,132.86,132.83,29.06]
["bitfinex","SOLUSD",1750595878059,144.03669138,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1750595878491,145.63389138,132.9,132.84,7.52785305]
["bitfinex","SOLUSD",1750595878793,144.03669138,132.9,132.85,47.70964886]
["bitfinex","SOLUSD",1750595879097,10.55124239,132.92,132.86,6.1537]
["bitfinex","SOLUSD",1750595879271,10.55124239,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1750595879464,10.55124239,132.92,132.89,29.04]
["bitfinex","SOLUSD",1750595880385,10.55124239,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1750595880586,10.55124239,132.92,132.86,6.1537]
["bitfinex","SOLUSD",1750595880764,10.55124239,132.92,132.87,29.04]
["bitfinex","SOLUSD",1750595881083,36.55124239,132.92,132.87,29.04]
["bitfinex","SOLUSD",1750595881481,44.07458881,132.92,132.87,29.04]
["bitfinex","SOLUSD",1750595881796,36.55124239,132.92,132.87,29.04]
["bitfinex","SOLUSD",1750595882692,36.55124239,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1750595882995,36.55124239,132.92,132.88,26.17523585]
["bitfinex","SOLUSD",1750595883370,10.55124239,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1750595883569,10.55124239,132.92,132.89,47.68964886]
["bitfinex","SOLUSD",1750595884789,10.55124239,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1750595887397,10.55124239,132.92,132.89,36.56478914]
["bitfinex","SOLUSD",1750595889284,10.55124239,132.92,132.9,18.64964886]
["bitfinex","SOLUSD",1750595890078,10.55124239,132.92,132.91,47.68964886]
["bitfinex","SOLUSD",1750595890297,10.55124239,132.92,132.91,29.04]
["bitfinex","SOLUSD",1750595890613,10.55124239,132.92,132.91,55.2135372]
["bitfinex","SOLUSD",1750595891308,10.55124239,132.92,132.91,36.56388834]
["bitfinex","SOLUSD",1750595891509,10.55124239,132.92,132.91,29.04]
["bitfinex","SOLUSD",1750595891718,10.55124239,132.92,132.91,36.56388834]
["bitfinex","SOLUSD",1750595894213,10.55124239,132.92,132.91,29.04]
["bitfinex","SOLUSD",1750595894526,10.55124239,132.92,132.89,36.58462968]
["bitfinex","SOLUSD",1750595894724,10.55124239,132.92,132.89,29.06]
["bitfinex","SOLUSD",1750595895304,36.55124239,132.92,132.88,6.34]
["bitfinex","SOLUSD",1750595895609,2.77536756,132.91,132.88,6.34]
["bitfinex","SOLUSD",1750595895799,2.77536756,132.91,132.88,13.86519115]
["bitfinex","SOLUSD",1750595896115,36.55124239,132.92,132.88,13.86519115]
["bitfinex","SOLUSD",1750595896806,2.77476399,132.91,132.88,6.34]
["bitfinex","SOLUSD",1750595896988,2.77476399,132.91,132.88,13.86554796]
["bitfinex","SOLUSD",1750595898117,36.55124239,132.92,132.88,13.86554796]
["bitfinex","SOLUSD",1750595898294,2.77564674,132.91,132.88,13.86554796]
["bitfinex","SOLUSD",1750595899598,146.81233812,132.91,132.88,13.86554796]
["bitfinex","SOLUSD",1750595899797,144.03669138,132.91,132.88,13.86554796]
["bitfinex","SOLUSD",1750595901325,144.03669138,132.91,132.88,13.86558652]
["bitfinex","SOLUSD",1750595906604,2.77791421,132.9,132.88,13.86556712]
["bitfinex","SOLUSD",1750595907510,26.0,132.89,132.88,6.34]
["bitfinex","SOLUSD",1750595907710,171.67009138,132.88,132.79,7.53068755]
["bitfinex","SOLUSD",1750595907910,8.33700253,132.87,132.8,29.04]
["bitfinex","SOLUSD",1750595908113,2.77791421,132.86,132.8,29.04]
["bitfinex","SOLUSD",1750595908300,2.77791421,132.85,132.8,29.04]
["bitfinex","SOLUSD",1750595908622,2.77791421,132.84,132.81,18.64964886]
["bitfinex","SOLUSD",1750595908823,2.77913003,132.87,132.81,18.64964886]
["bitfinex","SOLUSD",1750595909024,2.77900001,132.87,132.81,18.64964886]
["bitfinex","SOLUSD",1750595909603,2.77900001,132.87,132.82,7.52898659]
["bitfinex","SOLUSD",1750595909827,2.77900001,132.86,132.83,29.04]
["bitfinex","SOLUSD",1750595910008,2.77900001,132.87,132.83,29.04]
["bitfinex","SOLUSD",1750595910192,2.77900001,132.86,132.83,29.04]
["bitfinex","SOLUSD",1750595910398,2.77900001,132.87,132.83,29.04]
["bitfinex","SOLUSD",1750595910607,2.77900001,132.86,132.83,29.04]
["bitfinex","SOLUSD",1750595910823,2.77900001,132.87,132.83,29.04]
["bitfinex","SOLUSD",1750595911125,2.77900001,132.86,132.83,29.04]
["bitfinex","SOLUSD",1750595911325,2.77900001,132.87,132.83,29.04]
["bitfinex","SOLUSD",1750595911503,2.77900001,132.86,132.83,29.04]
["bitfinex","SOLUSD",1750595911699,170.03669138,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1750595911898,2.77779691,132.87,132.85,18.64964886]
["bitfinex","SOLUSD",1750595912098,170.03669138,132.88,132.85,18.64964886]
["bitfinex","SOLUSD",1750595913225,2.77788664,132.87,132.85,18.64964886]
["bitfinex","SOLUSD",1750595913431,2.77788664,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750595913633,2.77788664,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1750595913939,2.77788664,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750595914104,2.77788664,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1750595914303,2.77788664,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750595914528,2.77866423,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1750595914725,2.77866423,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750595914926,2.77866423,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1750595915225,2.77866423,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750595915427,2.77866423,132.86,132.83,36.56821521]
["bitfinex","SOLUSD",1750595915626,2.77866423,132.85,132.83,36.56821521]
["bitfinex","SOLUSD",1750595915812,2.77866423,132.86,132.83,36.56821521]
["bitfinex","SOLUSD",1750595916018,2.77866423,132.85,132.83,36.56821521]
["bitfinex","SOLUSD",1750595916227,2.77866423,132.86,132.83,36.56821521]
["bitfinex","SOLUSD",1750595916534,2.77866423,132.85,132.83,36.56821521]
["bitfinex","SOLUSD",1750595916718,2.77866423,132.84,132.83,26.17786407]
["bitfinex","SOLUSD",1750595916918,2.77866423,132.86,132.83,26.17786407]
["bitfinex","SOLUSD",1750595917124,2.77866423,132.85,132.83,26.17786407]
["bitfinex","SOLUSD",1750595917329,2.78164722,132.84,132.82,26.17852912]
["bitfinex","SOLUSD",1750595917559,2.78164722,132.86,132.82,26.17852912]
["bitfinex","SOLUSD",1750595917846,2.78164722,132.85,132.82,26.17852912]
["bitfinex","SOLUSD",1750595918014,2.78164722,132.84,132.79,7.53068755]
["bitfinex","SOLUSD",1750595918213,2.78164722,132.83,132.81,29.04]
["bitfinex","SOLUSD",1750595918416,26.0,132.83,132.79,7.53068755]
["bitfinex","SOLUSD",1750595919121,2.78206717,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1750595919310,2.78206166,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1750595919910,2.78206166,132.82,132.78,54.02964886]
["bitfinex","SOLUSD",1750595920113,28.78206166,132.81,132.78,32.52070164]
["bitfinex","SOLUSD",1750595920411,26.0,132.81,132.78,32.52070164]
["bitfinex","SOLUSD",1750595920627,7.5284385,132.83,132.78,32.52070164]
["bitfinex","SOLUSD",1750595920828,2.78367901,132.82,132.78,32.52070164]
["bitfinex","SOLUSD",1750595921031,26.0,132.8,132.78,6.34]
["bitfinex","SOLUSD",1750595921249,26.0,132.8,132.77,7.53177394]
["bitfinex","SOLUSD",1750595922129,26.0,132.79,132.76,7.53218273]
["bitfinex","SOLUSD",1750595924597,144.03669138,132.82,132.76,7.53218273]
["bitfinex","SOLUSD",1750595924852,26.0,132.81,132.76,7.53218273]
["bitfinex","SOLUSD",1750595925016,26.0,132.81,132.77,18.64964886]
["bitfinex","SOLUSD",1750595925442,144.03669138,132.85,132.8,7.53012048]
["bitfinex","SOLUSD",1750595925646,28.77874462,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1750595925836,26.0,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1750595926718,144.03669138,132.85,132.81,18.64964886]
["bitfinex","SOLUSD",1750595926917,144.03669138,132.88,132.81,18.64964886]
["bitfinex","SOLUSD",1750595927147,2.77799097,132.87,132.81,18.64964886]
["bitfinex","SOLUSD",1750595927731,28.77799097,132.87,132.81,18.64964886]
["bitfinex","SOLUSD",1750595927981,26.0,132.84,132.8,36.57012048]
["bitfinex","SOLUSD",1750595928136,26.0,132.83,132.8,36.57012048]
["bitfinex","SOLUSD",1750595929163,26.0,132.83,132.79,32.52010518]
["bitfinex","SOLUSD",1750595930964,26.0,132.82,132.79,32.52010518]
["bitfinex","SOLUSD",1750595931349,26.0,132.82,132.8,26.17968585]
["bitfinex","SOLUSD",1750595933262,26.0,132.83,132.8,26.17968585]
["bitfinex","SOLUSD",1750595933581,26.0,132.83,132.8,45.00498705]
["bitfinex","SOLUSD",1750595934375,144.03669138,132.86,132.8,45.00498705]
["bitfinex","SOLUSD",1750595934887,170.03669138,132.86,132.8,45.00498705]
["bitfinex","SOLUSD",1750595935379,26.0,132.86,132.82,20.15104886]
["bitfinex","SOLUSD",1750595935983,150.11835396,132.89,132.82,20.15104886]
["bitfinex","SOLUSD",1750595936167,2.77519321,132.88,132.82,20.15104886]
["bitfinex","SOLUSD",1750595936486,26.0,132.86,132.84,18.64964886]
["bitfinex","SOLUSD",1750595938368,26.0,132.86,132.84,26.17705367]
["bitfinex","SOLUSD",1750595938565,26.0,132.86,132.84,7.52740481]
["bitfinex","SOLUSD",1750595939361,26.0,132.88,132.84,7.52740481]
["bitfinex","SOLUSD",1750595939893,2.78207012,132.87,132.84,7.52740481]
["bitfinex","SOLUSD",1750595940054,2.78213549,132.87,132.84,7.52740481]
["bitfinex","SOLUSD",1750595940552,2.78213549,132.87,132.84,18.64964886]
["bitfinex","SOLUSD",1750595942081,26.0,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1750595942267,2.78271127,132.87,132.84,18.64964886]
["bitfinex","SOLUSD",1750595942682,2.78276957,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1750595943068,28.78276957,132.86,132.82,1.5014]
["bitfinex","SOLUSD",1750595943383,2.78276957,132.85,132.82,26.17863545]
["bitfinex","SOLUSD",1750595943772,2.78335016,132.85,132.82,26.17863545]
["bitfinex","SOLUSD",1750595944377,144.03669138,132.89,132.83,18.64964886]
["bitfinex","SOLUSD",1750595944577,10.55124239,132.92,132.85,18.64964886]
["bitfinex","SOLUSD",1750595944777,10.55124239,132.92,132.87,25.14214886]
["bitfinex","SOLUSD",1750595945078,13.33578199,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1750595945280,10.55124239,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1750595945890,13.33611387,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1750595946197,10.55124239,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1750595946367,10.55124239,132.92,132.88,1.6215]
["bitfinex","SOLUSD",1750595946555,10.55124239,132.92,132.87,25.14214886]
["bitfinex","SOLUSD",1750595946755,10.55124239,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1750595947190,13.33081167,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1750595947859,10.55124239,132.92,132.89,47.68964886]
["bitfinex","SOLUSD",1750595948987,10.55124239,132.92,132.91,18.64964886]
["bitfinex","SOLUSD",1750595950585,26.0,132.93,132.91,18.64964886]
["bitfinex","SOLUSD",1750595950986,26.0,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1750595951194,170.03669138,132.97,132.93,18.64964886]
["bitfinex","SOLUSD",1750595951667,2.77916706,132.96,132.93,18.64964886]
["bitfinex","SOLUSD",1750595951864,2.77916706,132.96,132.92,36.56332229]
["bitfinex","SOLUSD",1750595952064,26.0,132.94,132.91,6.34]
["bitfinex","SOLUSD",1750595952265,26.0,132.94,132.9,29.04]
["bitfinex","SOLUSD",1750595952266,26.0,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1750595952464,2.77688694,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1750595952696,28.77688694,132.93,132.89,55.21444629]
["bitfinex","SOLUSD",1750595952867,26.0,132.93,132.89,55.21444629]
["bitfinex","SOLUSD",1750595953194,26.0,132.92,132.89,55.21444629]
["bitfinex","SOLUSD",1750595956103,26.0,132.94,132.89,55.21444629]
["bitfinex","SOLUSD",1750595957266,26.0,132.92,132.89,55.21444629]
["bitfinex","SOLUSD",1750595959069,26.0,132.92,132.89,29.04]
["bitfinex","SOLUSD",1750595959781,26.0,132.92,132.88,7.52541058]
["bitfinex","SOLUSD",1750595961587,144.03669138,132.95,132.89,47.66964886]
["bitfinex","SOLUSD",1750595961787,6.34,132.98,132.91,18.64964886]
["bitfinex","SOLUSD",1750595962002,26.0,132.96,132.92,29.02]
["bitfinex","SOLUSD",1750595962376,26.0,132.96,132.93,18.64964886]
["bitfinex","SOLUSD",1750595962577,144.03669138,132.99,132.93,18.64964886]
["bitfinex","SOLUSD",1750595962984,26.0,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1750595964673,26.0,132.96,132.93,7.5225504]
["bitfinex","SOLUSD",1750595964894,26.0,132.96,132.92,36.54316001]
["bitfinex","SOLUSD",1750595965091,26.0,132.96,132.92,29.02]
["bitfinex","SOLUSD",1750595965681,26.0,132.96,132.91,7.52337469]
["bitfinex","SOLUSD",1750595965894,2.77197604,132.95,132.91,7.52337469]
["bitfinex","SOLUSD",1750595966298,26.0,132.96,132.91,7.52337469]
["bitfinex","SOLUSD",1750595966498,26.0,132.94,132.91,7.52337469]
["bitfinex","SOLUSD",1750595967783,5.5477644,132.98,132.9,30.6478]
["bitfinex","SOLUSD",1750595967784,26.0,132.95,132.9,36.54425398]
["bitfinex","SOLUSD",1750595968210,144.03669138,132.94,132.9,36.54425398]
["bitfinex","SOLUSD",1750595968507,144.03669138,132.94,132.89,7.52478439]
["bitfinex","SOLUSD",1750595968709,26.0,132.91,132.87,14.0182308]
["bitfinex","SOLUSD",1750595968909,26.0,132.91,132.87,7.5257308]
["bitfinex","SOLUSD",1750595969888,26.0,132.9,132.87,7.5257308]
["bitfinex","SOLUSD",1750595972289,28.77936158,132.89,132.86,7.52656194]
["bitfinex","SOLUSD",1750595972494,26.0,132.89,132.86,7.52656194]
["bitfinex","SOLUSD",1750595974225,26.0,132.88,132.84,7.52763186]
["bitfinex","SOLUSD",1750595974430,2.78176832,132.87,132.82,18.64964886]
["bitfinex","SOLUSD",1750595974600,2.78176832,132.87,132.82,47.66964886]
["bitfinex","SOLUSD",1750595974913,28.78176832,132.87,132.81,126.90839582]
["bitfinex","SOLUSD",1750595975112,28.78176832,132.87,132.81,120.29109582]
["bitfinex","SOLUSD",1750595975293,26.0,132.87,132.81,149.31109582]
["bitfinex","SOLUSD",1750595975630,26.0,132.87,132.81,120.29109582]
["bitfinex","SOLUSD",1750595975796,26.0,132.83,132.81,6.32]
["bitfinex","SOLUSD",1750595975996,26.0,132.83,132.81,13.84951069]
["bitfinex","SOLUSD",1750595976197,26.0,132.84,132.81,13.84951069]
["bitfinex","SOLUSD",1750595981103,144.03669138,132.87,132.82,18.64964886]
["bitfinex","SOLUSD",1750595981316,6.32,132.91,132.84,18.64964886]
["bitfinex","SOLUSD",1750595981620,2.7817049,132.9,132.84,18.64964886]
["bitfinex","SOLUSD",1750595981915,28.7817049,132.89,132.84,18.64964886]
["bitfinex","SOLUSD",1750595982232,2.7817049,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1750595982396,2.7817049,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1750595983105,26.0,132.87,132.84,7.52763952]
["bitfinex","SOLUSD",1750595983309,26.0,132.85,132.83,29.04]
["bitfinex","SOLUSD",1750595983511,26.0,132.85,132.83,36.56840643]
["bitfinex","SOLUSD",1750595984423,26.0,132.87,132.83,36.56840643]
["bitfinex","SOLUSD",1750595984645,2.78116741,132.86,132.83,36.56840643]
["bitfinex","SOLUSD",1750595984813,26.0,132.87,132.83,36.56840643]
["bitfinex","SOLUSD",1750595985000,2.78013688,132.86,132.83,36.56840643]
["bitfinex","SOLUSD",1750595985712,26.0,132.87,132.83,36.56840643]
["bitfinex","SOLUSD",1750595986627,151.56097054,132.91,132.83,36.56840643]
["bitfinex","SOLUSD",1750595986628,26.0,132.88,132.83,36.56840643]
["bitfinex","SOLUSD",1750595986816,28.78121036,132.87,132.81,7.52933098]
["bitfinex","SOLUSD",1750595987019,26.0,132.85,132.81,7.52933098]
["bitfinex","SOLUSD",1750595988511,177.5623861,132.88,132.81,7.52933098]
["bitfinex","SOLUSD",1750595988712,2.77999752,132.87,132.81,7.52933098]
["bitfinex","SOLUSD",1750595989116,170.03669138,132.88,132.81,7.52933098]
["bitfinex","SOLUSD",1750595989324,2.77980181,132.87,132.81,7.52933098]
["bitfinex","SOLUSD",1750595990318,2.77980181,132.87,132.82,18.64964886]
["bitfinex","SOLUSD",1750595990519,2.78045822,132.87,132.83,29.08]
["bitfinex","SOLUSD",1750595991008,170.03669138,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1750595991210,2.78056792,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750595992027,170.03669138,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1750595992216,2.78182446,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750595992609,170.03669138,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1750595993215,144.03669138,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1750595993406,144.03669138,132.88,132.85,18.64964886]
["bitfinex","SOLUSD",1750595994632,144.03669138,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750595996016,144.03669138,132.94,132.87,18.64964886]
["bitfinex","SOLUSD",1750595996339,26.0,132.92,132.87,18.64964886]
["bitfinex","SOLUSD",1750595996508,2.78394966,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1750595997021,2.78394966,132.9,132.87,18.64964886]
["bitfinex","SOLUSD",1750595997213,2.78394966,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1750595997530,2.78394966,132.9,132.87,18.64964886]
["bitfinex","SOLUSD",1750595997731,2.78445051,132.91,132.86,55.38351948]
["bitfinex","SOLUSD",1750595997908,2.78445051,132.9,132.86,55.38351948]
["bitfinex","SOLUSD",1750595998108,2.78445051,132.89,132.86,55.38351948]
["bitfinex","SOLUSD",1750595998303,2.78445051,132.91,132.86,55.38351948]
["bitfinex","SOLUSD",1750595998522,2.78445051,132.9,132.86,55.38351948]
["bitfinex","SOLUSD",1750595998735,2.78445051,132.89,132.86,55.38351948]
["bitfinex","SOLUSD",1750595999030,2.78445051,132.91,132.86,36.56671985]
["bitfinex","SOLUSD",1750595999234,2.78445051,132.9,132.85,13.86709908]
["bitfinex","SOLUSD",1750595999453,144.03669138,132.89,132.85,7.52709908]
["bitfinex","SOLUSD",1750595999664,2.78478558,132.88,132.85,7.52709908]
["bitfinex","SOLUSD",1750595999808,2.78478558,132.87,132.85,7.52709908]
["bitfinex","SOLUSD",1750596000015,2.78478558,132.88,132.85,7.52709908]
["bitfinex","SOLUSD",1750596000323,2.78486341,132.87,132.85,7.52709908]
["bitfinex","SOLUSD",1750596000640,2.78412822,132.88,132.85,7.52709908]
["bitfinex","SOLUSD",1750596000930,2.78412822,132.87,132.85,7.52709908]
["bitfinex","SOLUSD",1750596001239,2.78412822,132.88,132.85,7.52709908]
["bitfinex","SOLUSD",1750596001421,2.78412822,132.87,132.85,7.52709908]
["bitfinex","SOLUSD",1750596001622,2.78412822,132.88,132.85,7.52709908]
["bitfinex","SOLUSD",1750596001821,2.78412822,132.87,132.85,7.52709908]
["bitfinex","SOLUSD",1750596002141,144.03669138,132.89,132.85,26.17674794]
["bitfinex","SOLUSD",1750596002337,144.03669138,132.89,132.85,7.52709908]
["bitfinex","SOLUSD",1750596002516,2.78716259,132.88,132.85,7.52709908]
["bitfinex","SOLUSD",1750596002711,144.03669138,132.89,132.85,7.52709908]
["bitfinex","SOLUSD",1750596002915,2.78769612,132.88,132.85,7.52709908]
["bitfinex","SOLUSD",1750596003116,144.03669138,132.89,132.85,7.52709908]
["bitfinex","SOLUSD",1750596003451,2.7875216,132.88,132.85,7.52709908]
["bitfinex","SOLUSD",1750596003622,2.7875216,132.87,132.85,7.52709908]
["bitfinex","SOLUSD",1750596003830,2.78743835,132.88,132.85,7.52709908]
["bitfinex","SOLUSD",1750596004033,2.78743835,132.87,132.85,7.52709908]
["bitfinex","SOLUSD",1750596004229,2.78743835,132.86,132.85,7.52709908]
["bitfinex","SOLUSD",1750596004540,2.78743835,132.88,132.85,7.52709908]
["bitfinex","SOLUSD",1750596004717,2.78743835,132.87,132.85,7.52709908]
["bitfinex","SOLUSD",1750596004916,2.78743835,132.86,132.85,7.52709908]
["bitfinex","SOLUSD",1750596005526,2.78823442,132.88,132.85,7.52709908]
["bitfinex","SOLUSD",1750596005829,2.78823442,132.87,132.85,7.52709908]
["bitfinex","SOLUSD",1750596006018,26.0,132.91,132.86,18.64964886]
["bitfinex","SOLUSD",1750596006223,28.78899212,132.9,132.86,18.64964886]
["bitfinex","SOLUSD",1750596006426,2.78899212,132.89,132.86,18.64964886]
["bitfinex","SOLUSD",1750596006629,2.78881769,132.89,132.86,47.70964886]
["bitfinex","SOLUSD",1750596006854,28.78881769,132.92,132.86,47.70964886]
["bitfinex","SOLUSD",1750596007166,2.78881769,132.91,132.86,47.70964886]
["bitfinex","SOLUSD",1750596007344,2.78881769,132.9,132.86,47.70964886]
["bitfinex","SOLUSD",1750596007543,2.78881769,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1750596007727,26.0,132.92,132.87,7.52615338]
["bitfinex","SOLUSD",1750596007932,2.78681608,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750596008133,2.78681608,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750596008328,2.78681608,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1750596008540,2.78681608,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750596008852,2.78681608,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750596009037,26.0,132.92,132.87,7.52615338]
["bitfinex","SOLUSD",1750596009239,2.78692204,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1750596009550,26.0,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1750596009744,2.78707265,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1750596009945,26.0,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1750596010246,2.78713186,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1750596010548,26.0,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1750596010747,2.78738777,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1750596010963,2.78790728,132.9,132.88,7.52540047]
["bitfinex","SOLUSD",1750596011125,2.78790728,132.89,132.84,26.62697765]
["bitfinex","SOLUSD",1750596011442,2.78734332,132.88,132.85,35.38]
["bitfinex","SOLUSD",1750596011655,2.78734332,132.87,132.85,35.38]
["bitfinex","SOLUSD",1750596011955,5.57591433,132.9,132.85,35.38]
["bitfinex","SOLUSD",1750596012165,2.7871793,132.89,132.85,35.38]
["bitfinex","SOLUSD",1750596012447,2.7871793,132.88,132.85,42.90728641]
["bitfinex","SOLUSD",1750596012741,2.7871793,132.87,132.85,42.90728641]
["bitfinex","SOLUSD",1750596013047,2.7871793,132.86,132.85,42.90728641]
["bitfinex","SOLUSD",1750596013231,2.7871793,132.86,132.85,13.86728641]
["bitfinex","SOLUSD",1750596013547,5.57591433,132.9,132.85,13.86728641]
["bitfinex","SOLUSD",1750596013742,2.79081614,132.89,132.85,13.86728641]
["bitfinex","SOLUSD",1750596013929,2.79081614,132.88,132.85,13.86728641]
["bitfinex","SOLUSD",1750596014135,144.03669138,132.91,132.85,13.86728641]
["bitfinex","SOLUSD",1750596014337,2.79105041,132.9,132.85,13.86728641]
["bitfinex","SOLUSD",1750596014688,2.79104645,132.89,132.86,18.64964886]
["bitfinex","SOLUSD",1750596014823,144.03669138,132.91,132.86,47.68964886]
["bitfinex","SOLUSD",1750596015024,2.79090974,132.9,132.86,47.68964886]
["bitfinex","SOLUSD",1750596015225,2.79090974,132.89,132.86,29.04]
["bitfinex","SOLUSD",1750596015452,144.03669138,132.91,132.86,29.04]
["bitfinex","SOLUSD",1750596015453,2.79058152,132.88,132.86,29.04]
["bitfinex","SOLUSD",1750596015649,144.03669138,132.91,132.86,29.04]
["bitfinex","SOLUSD",1750596015863,2.790477,132.9,132.86,29.04]
["bitfinex","SOLUSD",1750596016047,2.790477,132.89,132.86,29.04]
["bitfinex","SOLUSD",1750596016234,2.790477,132.88,132.86,29.04]
["bitfinex","SOLUSD",1750596016431,144.03669138,132.91,132.86,29.04]
["bitfinex","SOLUSD",1750596016634,2.79075073,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750596016836,2.79075073,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1750596017046,144.03669138,132.94,132.88,18.64964886]
["bitfinex","SOLUSD",1750596017359,2.79115332,132.93,132.9,26.76654886]
["bitfinex","SOLUSD",1750596017568,26.0,132.95,132.9,26.76654886]
["bitfinex","SOLUSD",1750596017737,2.79178893,132.94,132.9,26.76654886]
["bitfinex","SOLUSD",1750596017936,2.79178893,132.93,132.9,26.76654886]
["bitfinex","SOLUSD",1750596018134,2.78873456,132.94,132.9,26.76654886]
["bitfinex","SOLUSD",1750596018366,2.78888465,132.93,132.9,26.76654886]
["bitfinex","SOLUSD",1750596018581,2.78888465,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750596018879,2.78849079,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1750596019186,26.0,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1750596019383,2.78929654,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750596019569,2.78929654,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1750596019758,26.0,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1750596019960,2.78909854,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750596020153,2.78909854,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1750596020353,26.0,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1750596020552,2.78905426,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750596020789,2.78905426,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1750596020988,26.0,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1750596021163,2.78906927,132.94,132.9,15.64114782]
["bitfinex","SOLUSD",1750596021363,2.78906927,132.93,132.9,15.64114782]
["bitfinex","SOLUSD",1750596021564,2.78906927,132.92,132.9,15.64114782]
["bitfinex","SOLUSD",1750596021762,2.78906927,132.94,132.9,7.52424782]
["bitfinex","SOLUSD",1750596021961,2.78906927,132.93,132.9,7.52424782]
["bitfinex","SOLUSD",1750596022282,2.78906927,132.92,132.89,36.56483776]
["bitfinex","SOLUSD",1750596022455,26.0,132.94,132.89,36.56483776]
["bitfinex","SOLUSD",1750596022648,2.78722236,132.93,132.89,36.56483776]
["bitfinex","SOLUSD",1750596022851,2.78722236,132.92,132.89,36.56483776]
["bitfinex","SOLUSD",1750596023074,26.0,132.93,132.89,36.56483776]
["bitfinex","SOLUSD",1750596023075,2.78722236,132.91,132.89,36.56483776]
["bitfinex","SOLUSD",1750596023273,2.78786954,132.92,132.89,36.56483776]
["bitfinex","SOLUSD",1750596023468,26.0,132.93,132.89,36.56483776]
["bitfinex","SOLUSD",1750596023665,2.78797518,132.92,132.89,36.56483776]
["bitfinex","SOLUSD",1750596023984,2.78734144,132.92,132.89,36.56483776]
["bitfinex","SOLUSD",1750596024570,26.0,132.93,132.89,36.56483776]
["bitfinex","SOLUSD",1750596024770,2.78890811,132.92,132.89,36.56483776]
["bitfinex","SOLUSD",1750596025082,2.78890811,132.91,132.89,36.56483776]
["bitfinex","SOLUSD",1750596025268,2.78890811,132.92,132.89,36.56483776]
["bitfinex","SOLUSD",1750596025467,2.78890811,132.91,132.89,36.56483776]
["bitfinex","SOLUSD",1750596025665,2.78890811,132.92,132.89,36.56483776]
["bitfinex","SOLUSD",1750596025964,26.0,132.93,132.89,36.56483776]
["bitfinex","SOLUSD",1750596026167,2.78988475,132.92,132.89,36.56483776]
["bitfinex","SOLUSD",1750596026362,2.78988475,132.91,132.89,36.56483776]
["bitfinex","SOLUSD",1750596026562,26.0,132.93,132.89,36.56483776]
["bitfinex","SOLUSD",1750596026758,2.78976803,132.92,132.89,36.56483776]
["bitfinex","SOLUSD",1750596026974,2.78976803,132.91,132.89,36.56483776]
["bitfinex","SOLUSD",1750596027175,26.0,132.93,132.89,36.56483776]
["bitfinex","SOLUSD",1750596027375,2.79014782,132.92,132.89,36.56483776]
["bitfinex","SOLUSD",1750596027583,2.79014782,132.91,132.89,36.56483776]
["bitfinex","SOLUSD",1750596027885,2.79014782,132.92,132.89,36.56483776]
["bitfinex","SOLUSD",1750596028059,2.79014782,132.91,132.89,36.56483776]
["bitfinex","SOLUSD",1750596028380,2.79014782,132.92,132.89,36.56483776]
["bitfinex","SOLUSD",1750596028556,2.79014782,132.91,132.89,36.56483776]
["bitfinex","SOLUSD",1750596028758,2.79014782,132.92,132.89,36.56483776]
["bitfinex","SOLUSD",1750596029066,2.79014782,132.91,132.88,7.52539022]
["bitfinex","SOLUSD",1750596029267,2.79014782,132.9,132.88,7.52539022]
["bitfinex","SOLUSD",1750596029578,2.79162625,132.92,132.88,7.52539022]
["bitfinex","SOLUSD",1750596029879,2.79162625,132.91,132.88,7.52539022]
["bitfinex","SOLUSD",1750596030076,2.79162625,132.9,132.88,7.52539022]
["bitfinex","SOLUSD",1750596030258,2.79162625,132.92,132.88,7.52539022]
["bitfinex","SOLUSD",1750596030461,2.79162625,132.91,132.88,7.52539022]
["bitfinex","SOLUSD",1750596030685,2.79162625,132.9,132.88,7.52539022]
["bitfinex","SOLUSD",1750596030884,31.58463369,132.93,132.88,7.52539022]
["bitfinex","SOLUSD",1750596031070,2.79178769,132.92,132.88,7.52539022]
["bitfinex","SOLUSD",1750596031268,2.79178769,132.91,132.87,44.37577936]
["bitfinex","SOLUSD",1750596031460,2.79178769,132.9,132.87,44.37577936]
["bitfinex","SOLUSD",1750596031663,2.79178769,132.89,132.87,44.37577936]
["bitfinex","SOLUSD",1750596031972,39.10745905,132.93,132.87,44.37577936]
["bitfinex","SOLUSD",1750596032182,2.79440876,132.92,132.86,13.86652714]
["bitfinex","SOLUSD",1750596032477,2.79440876,132.91,132.86,42.88652714]
["bitfinex","SOLUSD",1750596032683,2.79440876,132.9,132.86,42.88652714]
["bitfinex","SOLUSD",1750596032883,2.79440876,132.89,132.86,42.88652714]
["bitfinex","SOLUSD",1750596033093,2.79440876,132.88,132.86,13.86652714]
["bitfinex","SOLUSD",1750596033266,154.35507404,132.92,132.86,13.86652714]
["bitfinex","SOLUSD",1750596033585,8.37932133,132.91,132.86,13.86652714]
["bitfinex","SOLUSD",1750596033784,2.79468764,132.9,132.86,13.86652714]
["bitfinex","SOLUSD",1750596034087,2.79468764,132.89,132.86,13.86652714]
["bitfinex","SOLUSD",1750596034292,2.79468764,132.88,132.86,13.86652714]
["bitfinex","SOLUSD",1750596034493,26.0,132.9,132.86,13.8666002]
["bitfinex","SOLUSD",1750596034785,2.79669098,132.89,132.86,13.8666002]
["bitfinex","SOLUSD",1750596034986,2.79669098,132.88,132.86,13.8666002]
["bitfinex","SOLUSD",1750596035284,26.0,132.9,132.86,13.8666002]
["bitfinex","SOLUSD",1750596035588,2.7969206,132.89,132.86,13.8666002]
["bitfinex","SOLUSD",1750596035778,2.7969206,132.88,132.86,13.8666002]
["bitfinex","SOLUSD",1750596036087,26.0,132.9,132.86,13.8666002]
["bitfinex","SOLUSD",1750596036271,2.7970697,132.89,132.86,13.8666002]
["bitfinex","SOLUSD",1750596036473,2.7970697,132.88,132.86,13.8666002]
["bitfinex","SOLUSD",1750596036785,26.0,132.9,132.86,13.8666002]
["bitfinex","SOLUSD",1750596037090,2.79726041,132.89,132.86,13.8666002]
["bitfinex","SOLUSD",1750596037289,2.79726041,132.88,132.86,13.8666002]
["bitfinex","SOLUSD",1750596037582,2.79726041,132.87,132.86,13.8666002]
["bitfinex","SOLUSD",1750596038990,2.79789789,132.87,132.86,6.34]
["bitfinex","SOLUSD",1750596039678,2.79789789,132.87,132.84,7.52771819]
["bitfinex","SOLUSD",1750596039864,2.79789789,132.86,132.84,7.52771819]
["bitfinex","SOLUSD",1750596040066,2.79789789,132.85,132.84,7.52771819]
["bitfinex","SOLUSD",1750596040288,2.79763008,132.85,132.84,7.52771819]
["bitfinex","SOLUSD",1750596041070,5.58463369,132.88,132.84,7.52771819]
["bitfinex","SOLUSD",1750596041390,2.79669874,132.87,132.84,7.52771819]
["bitfinex","SOLUSD",1750596041695,2.79669874,132.86,132.84,7.52771819]
["bitfinex","SOLUSD",1750596041880,2.79669874,132.85,132.84,7.52771819]
["bitfinex","SOLUSD",1750596042871,2.79669874,132.87,132.84,7.52771819]
["bitfinex","SOLUSD",1750596043073,144.03669138,132.89,132.84,7.52771819]
["bitfinex","SOLUSD",1750596043271,2.7950141,132.88,132.84,7.52771819]
["bitfinex","SOLUSD",1750596043566,2.7950141,132.87,132.84,7.52771819]
["bitfinex","SOLUSD",1750596043875,2.7950141,132.86,132.84,7.52771819]
["bitfinex","SOLUSD",1750596044076,144.03669138,132.89,132.84,7.52771819]
["bitfinex","SOLUSD",1750596044401,2.79483133,132.88,132.84,7.52771819]
["bitfinex","SOLUSD",1750596044576,2.79483133,132.87,132.84,7.52771819]
["bitfinex","SOLUSD",1750596044778,2.79483133,132.86,132.84,7.52771819]
["bitfinex","SOLUSD",1750596044984,144.03669138,132.89,132.84,7.52771819]
["bitfinex","SOLUSD",1750596045183,2.79498307,132.88,132.84,7.52771819]
["bitfinex","SOLUSD",1750596045380,2.79498307,132.87,132.84,7.52771819]
["bitfinex","SOLUSD",1750596045689,2.79498307,132.86,132.84,7.52771819]
["bitfinex","SOLUSD",1750596045892,2.79498307,132.85,132.84,7.52771819]
["bitfinex","SOLUSD",1750596046070,2.79481385,132.85,132.84,7.52771819]
["bitfinex","SOLUSD",1750596046873,2.79416129,132.85,132.84,7.52771819]
["bitfinex","SOLUSD",1750596048784,5.59065999,132.88,132.84,6.52771819]
["bitfinex","SOLUSD",1750596048986,2.79261217,132.87,132.84,6.52771819]
["bitfinex","SOLUSD",1750596049203,2.79263356,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1750596049400,5.59065999,132.88,132.83,7.52841978]
["bitfinex","SOLUSD",1750596049578,2.7925232,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1750596049778,2.7925232,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1750596050106,2.7925232,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1750596050272,2.79263474,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1750596050586,2.79263474,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1750596050786,2.79263474,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1750596051087,5.59065999,132.88,132.83,7.52841978]
["bitfinex","SOLUSD",1750596051284,5.59065999,132.88,132.81,6.34]
["bitfinex","SOLUSD",1750596051285,28.79192538,132.87,132.81,6.34]
["bitfinex","SOLUSD",1750596051490,2.79192538,132.86,132.81,18.64964886]
["bitfinex","SOLUSD",1750596051696,2.79192538,132.85,132.81,18.64964886]
["bitfinex","SOLUSD",1750596052008,2.79192538,132.84,132.81,18.64964886]
["bitfinex","SOLUSD",1750596052236,2.79192538,132.83,132.81,18.64964886]
["bitfinex","SOLUSD",1750596052506,146.82861676,132.86,132.81,26.1790163]
["bitfinex","SOLUSD",1750596052689,2.79192538,132.85,132.81,26.1790163]
["bitfinex","SOLUSD",1750596052885,2.79192538,132.84,132.81,26.1790163]
["bitfinex","SOLUSD",1750596053090,2.79192538,132.83,132.81,26.1790163]
["bitfinex","SOLUSD",1750596053296,2.79192538,132.85,132.81,55.2190163]
["bitfinex","SOLUSD",1750596053601,2.79192538,132.84,132.81,55.2190163]
["bitfinex","SOLUSD",1750596053912,2.79153747,132.85,132.81,55.2190163]
["bitfinex","SOLUSD",1750596054208,26.0,132.81,132.75,8.016]
["bitfinex","SOLUSD",1750596054412,26.0,132.77,132.73,7.7676047]
["bitfinex","SOLUSD",1750596054609,26.0,132.76,132.73,7.7676047]
["bitfinex","SOLUSD",1750596054784,26.0,132.77,132.73,1.4276047]
["bitfinex","SOLUSD",1750596054988,28.78944629,132.76,132.73,1.4276047]
["bitfinex","SOLUSD",1750596055190,7.17933327,132.79,132.73,1.4276047]
["bitfinex","SOLUSD",1750596055191,172.82613767,132.75,132.73,1.4276047]
["bitfinex","SOLUSD",1750596055496,2.78944629,132.74,132.73,1.4276047]
["bitfinex","SOLUSD",1750596056712,170.03669138,132.78,132.73,27.61134532]
["bitfinex","SOLUSD",1750596056890,2.78986269,132.77,132.73,27.61134532]
["bitfinex","SOLUSD",1750596057083,2.78986269,132.76,132.73,27.61134532]
["bitfinex","SOLUSD",1750596057283,2.78148964,132.77,132.73,27.61134532]
["bitfinex","SOLUSD",1750596057613,170.03669138,132.78,132.73,27.61134532]
["bitfinex","SOLUSD",1750596057911,2.78055568,132.77,132.73,27.61134532]
["bitfinex","SOLUSD",1750596058602,170.03669138,132.78,132.73,27.61134532]
["bitfinex","SOLUSD",1750596059703,170.03669138,132.78,132.73,46.44657473]
["bitfinex","SOLUSD",1750596059908,170.03669138,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1750596060409,144.03669138,132.83,132.76,18.64964886]
["bitfinex","SOLUSD",1750596060595,146.81666872,132.82,132.76,18.64964886]
["bitfinex","SOLUSD",1750596060910,2.77997734,132.81,132.76,18.64964886]
["bitfinex","SOLUSD",1750596061081,28.77997734,132.81,132.76,18.64964886]
["bitfinex","SOLUSD",1750596061279,26.0,132.81,132.76,18.64964886]
["bitfinex","SOLUSD",1750596061482,157.84311439,132.85,132.76,18.64964886]
["bitfinex","SOLUSD",1750596061704,2.78091892,132.84,132.76,47.68964886]
["bitfinex","SOLUSD",1750596061910,26.0,132.82,132.76,47.68964886]
["bitfinex","SOLUSD",1750596062483,26.0,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1750596062809,26.0,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1750596064504,26.0,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1750596065395,144.03669138,132.85,132.8,18.64964886]
["bitfinex","SOLUSD",1750596065784,2.77999505,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1750596065986,2.77999505,132.84,132.79,9.06868755]
["bitfinex","SOLUSD",1750596066708,26.0,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1750596067308,26.0,132.82,132.78,7.53104594]
["bitfinex","SOLUSD",1750596067513,28.78007081,132.81,132.77,7.53166231]
["bitfinex","SOLUSD",1750596067807,2.78007081,132.8,132.77,7.53166231]
["bitfinex","SOLUSD",1750596068711,28.78007081,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1750596068913,146.8176264,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1750596069090,2.78093502,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1750596069287,2.78093502,132.78,132.74,6.34]
["bitfinex","SOLUSD",1750596069512,2.78093502,132.78,132.74,13.87331539]
["bitfinex","SOLUSD",1750596069705,144.03669138,132.79,132.74,13.87331539]
["bitfinex","SOLUSD",1750596070899,144.03669138,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1750596072409,144.03669138,132.79,132.75,7.53277747]
["bitfinex","SOLUSD",1750596073400,2.78121301,132.78,132.75,7.53277747]
["bitfinex","SOLUSD",1750596074208,144.03669138,132.79,132.75,7.53277747]
["bitfinex","SOLUSD",1750596076002,2.78225166,132.78,132.75,7.53277747]
["bitfinex","SOLUSD",1750596077039,2.7823088,132.78,132.75,7.53277747]
["bitfinex","SOLUSD",1750596079116,2.78368151,132.78,132.75,7.53277747]
["bitfinex","SOLUSD",1750596079931,26.0,132.76,132.74,6.34]
["bitfinex","SOLUSD",1750596080117,26.0,132.76,132.73,1.4276047]
["bitfinex","SOLUSD",1750596080118,26.0,132.74,132.73,1.4276047]
["bitfinex","SOLUSD",1750596080306,170.03669138,132.74,132.73,1.4276047]
["bitfinex","SOLUSD",1750596080506,170.03669138,132.74,132.73,8.96169646]
["bitfinex","SOLUSD",1750596081939,144.03669138,132.74,132.73,8.96169646]
["bitfinex","SOLUSD",1750596083240,144.03669138,132.74,132.73,1.4276047]
["bitfinex","SOLUSD",1750596083622,146.8195432,132.74,132.73,1.4276047]
["bitfinex","SOLUSD",1750596085338,2.78285182,132.74,132.73,1.4276047]
["bitfinex","SOLUSD",1750596085524,28.78285182,132.74,132.73,1.4276047]
["bitfinex","SOLUSD",1750596085723,26.0,132.74,132.73,1.4276047]
["bitfinex","SOLUSD",1750596086030,28.78128611,132.74,132.73,1.4276047]
["bitfinex","SOLUSD",1750596086430,26.0,132.76,132.73,1.4276047]
["bitfinex","SOLUSD",1750596086741,2.78173394,132.75,132.73,1.4276047]
["bitfinex","SOLUSD",1750596087146,26.0,132.76,132.73,1.4276047]
["bitfinex","SOLUSD",1750596087329,2.78173394,132.75,132.73,1.4276047]
["bitfinex","SOLUSD",1750596087529,28.78173394,132.75,132.73,1.4276047]
["bitfinex","SOLUSD",1750596087831,26.0,132.75,132.73,1.4276047]
["bitfinex","SOLUSD",1750596088245,26.0,132.75,132.73,8.96163371]
["bitfinex","SOLUSD",1750596088544,26.0,132.75,132.73,1.4276047]
["bitfinex","SOLUSD",1750596088923,26.0,132.75,132.73,8.96169106]
["bitfinex","SOLUSD",1750596089413,26.0,132.75,132.73,1.4276047]
["bitfinex","SOLUSD",1750596091044,26.0,132.75,132.73,8.96144131]
["bitfinex","SOLUSD",1750596091824,146.9,132.78,132.73,8.96144131]
["bitfinex","SOLUSD",1750596092030,2.7853967,132.77,132.73,8.96144131]
["bitfinex","SOLUSD",1750596092244,2.7853967,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1750596092542,172.9,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1750596092841,146.9,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1750596093026,2.78535174,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1750596093836,146.9,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1750596095541,2.78815958,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1750596095844,2.78815958,132.77,132.74,7.53332451]
["bitfinex","SOLUSD",1750596096043,2.78815958,132.76,132.74,7.53332451]
["bitfinex","SOLUSD",1750596096345,146.9,132.78,132.74,7.53332451]
["bitfinex","SOLUSD",1750596096522,2.79168823,132.77,132.74,7.53332451]
["bitfinex","SOLUSD",1750596096724,2.79168823,132.76,132.74,7.53332451]
["bitfinex","SOLUSD",1750596096948,2.79223022,132.75,132.74,7.53332451]
["bitfinex","SOLUSD",1750596097149,146.9,132.78,132.74,7.53332451]
["bitfinex","SOLUSD",1750596097333,2.7922166,132.77,132.74,7.53332451]
["bitfinex","SOLUSD",1750596097535,2.7922166,132.76,132.74,7.53332451]
["bitfinex","SOLUSD",1750596097743,2.7922166,132.75,132.74,7.53332451]
["bitfinex","SOLUSD",1750596097939,2.7922166,132.77,132.74,7.53332451]
["bitfinex","SOLUSD",1750596098242,2.7922166,132.76,132.74,7.53332451]
["bitfinex","SOLUSD",1750596098441,2.7922166,132.75,132.74,7.53332451]
["bitfinex","SOLUSD",1750596098641,2.7922166,132.77,132.74,7.53332451]
["bitfinex","SOLUSD",1750596098840,2.7922166,132.76,132.74,7.53332451]
["bitfinex","SOLUSD",1750596099044,2.7922166,132.75,132.74,7.53332451]
["bitfinex","SOLUSD",1750596099655,2.79617663,132.75,132.74,7.53332451]
["bitfinex","SOLUSD",1750596100042,146.9,132.78,132.74,7.53332451]
["bitfinex","SOLUSD",1750596100227,2.79654231,132.77,132.74,7.53332451]
["bitfinex","SOLUSD",1750596100551,2.79654231,132.76,132.74,7.53332451]
["bitfinex","SOLUSD",1750596100758,2.79654231,132.75,132.74,7.53332451]
["bitfinex","SOLUSD",1750596101856,2.79654231,132.75,132.73,8.96148039]
["bitfinex","SOLUSD",1750596102027,2.79654231,132.74,132.73,8.96148039]
["bitfinex","SOLUSD",1750596102353,2.79654231,132.74,132.73,1.4276047]
["bitfinex","SOLUSD",1750596104026,28.79654231,132.74,132.73,1.4276047]
["bitfinex","SOLUSD",1750596105832,28.79467574,132.74,132.73,1.4276047]
["bitfinex","SOLUSD",1750596106353,28.79467574,132.74,132.73,8.96169646]
["bitfinex","SOLUSD",1750596106649,28.79467574,132.74,132.73,1.4276047]
["bitfinex","SOLUSD",1750596106850,2.79467574,132.74,132.73,8.96169646]
["bitfinex","SOLUSD",1750596109534,26.0,132.76,132.73,8.96169646]
["bitfinex","SOLUSD",1750596109736,2.79778763,132.75,132.73,8.96169646]
["bitfinex","SOLUSD",1750596109935,2.79778763,132.74,132.73,8.96169646]
["bitfinex","SOLUSD",1750596110143,26.0,132.76,132.73,8.96169646]
["bitfinex","SOLUSD",1750596110338,146.9,132.77,132.73,16.82419646]
["bitfinex","SOLUSD",1750596110636,2.79778657,132.76,132.73,16.82419646]
["bitfinex","SOLUSD",1750596110841,2.79778657,132.75,132.73,16.82419646]
["bitfinex","SOLUSD",1750596111053,146.9,132.77,132.73,16.82419646]
["bitfinex","SOLUSD",1750596111353,2.79770915,132.76,132.73,16.82419646]
["bitfinex","SOLUSD",1750596111555,2.79770915,132.75,132.73,16.82419646]
["bitfinex","SOLUSD",1750596111861,146.9,132.77,132.73,16.82419646]
["bitfinex","SOLUSD",1750596112156,2.7974405,132.76,132.73,16.82419646]
["bitfinex","SOLUSD",1750596112360,2.7974405,132.75,132.73,16.82419646]
["bitfinex","SOLUSD",1750596112542,146.9,132.77,132.73,16.82419646]
["bitfinex","SOLUSD",1750596112740,2.79903985,132.76,132.73,16.82419646]
["bitfinex","SOLUSD",1750596112946,2.79903985,132.75,132.73,16.82419646]
["bitfinex","SOLUSD",1750596113146,146.9,132.77,132.73,16.82419646]
["bitfinex","SOLUSD",1750596113335,2.79905273,132.76,132.73,16.82419646]
["bitfinex","SOLUSD",1750596113536,2.79905273,132.75,132.73,16.82419646]
["bitfinex","SOLUSD",1750596113761,146.9,132.77,132.73,16.82419646]
["bitfinex","SOLUSD",1750596113963,2.79894896,132.76,132.73,16.82419646]
["bitfinex","SOLUSD",1750596114148,2.79894896,132.75,132.73,16.82419646]
["bitfinex","SOLUSD",1750596114349,146.9,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1750596114650,39.01123766,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1750596114966,2.79861862,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1750596115141,2.79861862,132.76,132.74,18.64964886]
["bitfinex","SOLUSD",1750596115347,39.01123766,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1750596115565,2.79822364,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1750596115742,2.79822364,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1750596116569,13.01123766,132.78,132.76,18.64964886]
["bitfinex","SOLUSD",1750596117035,146.9,132.81,132.77,7.8625]
["bitfinex","SOLUSD",1750596117245,155.49761096,132.87,132.79,18.64964886]
["bitfinex","SOLUSD",1750596117551,2.79941464,132.86,132.79,18.64964886]
["bitfinex","SOLUSD",1750596117757,2.79941464,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1750596117975,2.79941464,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1750596118273,2.79941464,132.85,132.83,18.64964886]
["bitfinex","SOLUSD",1750596118436,2.79272747,132.86,132.83,18.64964886]
["bitfinex","SOLUSD",1750596118866,146.9,132.87,132.83,18.64964886]
["bitfinex","SOLUSD",1750596119068,2.79237562,132.86,132.83,18.64964886]
["bitfinex","SOLUSD",1750596119266,146.9,132.87,132.83,18.64964886]
["bitfinex","SOLUSD",1750596119448,2.79242372,132.86,132.83,18.64964886]
["bitfinex","SOLUSD",1750596119801,2.79242372,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1750596119939,2.79211302,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1750596120664,2.79211302,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1750596120877,146.9,132.87,132.82,7.52898659]
["bitfinex","SOLUSD",1750596121046,2.7916055,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1750596121370,2.7916055,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1750596121552,146.9,132.87,132.82,7.52898659]
["bitfinex","SOLUSD",1750596121754,2.79071557,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1750596121974,2.79071557,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1750596122296,2.79071557,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1750596122486,2.79071557,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1750596122774,2.79032154,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1750596122959,2.79031306,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1750596123166,2.79031306,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1750596123357,2.79031306,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1750596123581,2.79031306,132.86,132.83,18.64964886]
["bitfinex","SOLUSD",1750596123784,146.9,132.87,132.83,18.64964886]
["bitfinex","SOLUSD",1750596124978,146.9,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750596128093,146.9,132.87,132.85,18.64964886]
["bitfinex","SOLUSD",1750596128393,13.17596034,132.9,132.85,18.64964886]
["bitfinex","SOLUSD",1750596128985,13.17596034,132.9,132.87,18.64964886]
["bitfinex","SOLUSD",1750596129902,13.17596034,132.9,132.87,47.70964886]
["bitfinex","SOLUSD",1750596131009,13.17596034,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1750596133316,13.17596034,132.9,132.89,18.64964886]
["bitfinex","SOLUSD",1750596133492,146.9,132.94,132.89,18.64964886]
["bitfinex","SOLUSD",1750596133998,146.9,132.97,132.91,18.64964886]
["bitfinex","SOLUSD",1750596135213,146.9,132.97,132.9,29.04]
["bitfinex","SOLUSD",1750596135214,146.9,132.97,132.93,18.64964886]
["bitfinex","SOLUSD",1750596135700,12.51380051,133.0,132.94,7.8775]
["bitfinex","SOLUSD",1750596135897,38.51380051,133.0,132.94,7.8775]
["bitfinex","SOLUSD",1750596136384,12.51380051,133.0,132.94,7.8775]
["bitfinex","SOLUSD",1750596136580,2.76129197,133.03,132.95,18.64964886]
["bitfinex","SOLUSD",1750596136894,4.42399197,133.04,132.96,29.04]
["bitfinex","SOLUSD",1750596137084,4.42399197,133.04,132.98,18.64964886]
["bitfinex","SOLUSD",1750596137085,28.7616268,133.04,132.98,18.64964886]
["bitfinex","SOLUSD",1750596137272,13.76787412,133.07,132.98,24.98964886]
["bitfinex","SOLUSD",1750596137480,1.6627,133.07,132.99,29.02]
["bitfinex","SOLUSD",1750596137682,26.0,133.04,132.98,18.64964886]
["bitfinex","SOLUSD",1750596138507,162.11053232,133.07,132.99,7.51936235]
["bitfinex","SOLUSD",1750596138675,2.7547026,133.06,132.99,7.51936235]
["bitfinex","SOLUSD",1750596138880,26.0,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750596139918,26.0,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750596141082,146.9,133.07,133.0,18.64964886]
["bitfinex","SOLUSD",1750596141285,146.9,133.07,133.02,18.64964886]
["bitfinex","SOLUSD",1750596141504,9.17548599,133.11,133.02,18.64964886]
["bitfinex","SOLUSD",1750596141705,26.0,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1750596142579,33.51435539,133.08,133.02,7.51761099]
["bitfinex","SOLUSD",1750596142812,2.7418129,133.07,133.0,15.39614477]
["bitfinex","SOLUSD",1750596143001,26.0,133.04,133.0,7.51864477]
["bitfinex","SOLUSD",1750596143806,26.0,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750596144017,26.0,133.06,132.99,44.9674171]
["bitfinex","SOLUSD",1750596144586,146.9,133.07,132.99,70.9674171]
["bitfinex","SOLUSD",1750596145496,146.9,133.07,133.02,26.0]
["bitfinex","SOLUSD",1750596145816,1.6627,133.11,133.04,7.51653638]
["bitfinex","SOLUSD",1750596145989,26.0,133.09,133.04,7.51653638]
["bitfinex","SOLUSD",1750596147286,26.0,133.09,133.05,18.64964886]
["bitfinex","SOLUSD",1750596147488,26.0,133.09,133.04,7.51653638]
["bitfinex","SOLUSD",1750596150722,26.0,133.09,133.05,18.64964886]
["bitfinex","SOLUSD",1750596151990,26.0,133.09,133.04,7.51653638]
["bitfinex","SOLUSD",1750596153219,26.0,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1750596157498,26.0,133.1,133.04,7.51653638]
["bitfinex","SOLUSD",1750596158329,33.51317249,133.1,133.04,7.51653638]
["bitfinex","SOLUSD",1750596162433,33.51317249,133.1,133.03,15.21967271]
["bitfinex","SOLUSD",1750596162626,26.0,133.06,132.99,8.0838]
["bitfinex","SOLUSD",1750596162829,26.0,133.06,133.0,18.64964886]
["bitfinex","SOLUSD",1750596163725,26.0,133.05,133.0,18.64964886]
["bitfinex","SOLUSD",1750596163911,172.9,133.05,132.99,8.0838]
["bitfinex","SOLUSD",1750596164516,172.9,133.05,133.0,7.51879699]
["bitfinex","SOLUSD",1750596165227,2.76716666,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1750596165431,2.76716666,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750596165630,2.76716666,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1750596165821,172.9,133.05,133.0,7.51879699]
["bitfinex","SOLUSD",1750596166136,2.76735532,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1750596166335,2.76735532,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750596166636,2.76735532,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1750596166818,2.76735532,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1750596167021,2.76735532,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750596167224,2.76841215,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1750596167424,2.76841215,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1750596167732,2.76841215,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750596167908,2.76841215,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1750596168111,2.76841215,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1750596168335,2.76841215,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750596168510,2.76841215,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1750596168707,2.76841215,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1750596169030,2.76841215,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750596169231,2.76841215,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1750596169413,2.76841215,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1750596169732,2.76841215,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1750596169936,2.76841215,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750596170150,2.76841215,133.02,132.99,9.1314624]
["bitfinex","SOLUSD",1750596170355,2.76841215,133.01,132.99,7.5191624]
["bitfinex","SOLUSD",1750596170554,2.76841215,133.04,132.99,7.5191624]
["bitfinex","SOLUSD",1750596170835,2.76841215,133.03,132.99,7.5191624]
["bitfinex","SOLUSD",1750596171045,2.76841215,133.02,132.98,6.32]
["bitfinex","SOLUSD",1750596171214,28.76841215,133.01,132.98,6.32]
["bitfinex","SOLUSD",1750596171414,2.76841215,133.0,132.96,8.2546]
["bitfinex","SOLUSD",1750596171647,2.76841215,132.99,132.96,8.2546]
["bitfinex","SOLUSD",1750596171833,2.76841215,133.0,132.96,8.2546]
["bitfinex","SOLUSD",1750596172036,2.76841215,132.99,132.97,7.52013344]
["bitfinex","SOLUSD",1750596172823,26.0,133.0,132.97,7.52013344]
["bitfinex","SOLUSD",1750596173022,2.77804658,132.99,132.97,7.52013344]
["bitfinex","SOLUSD",1750596173418,26.0,133.0,132.97,7.52013344]
["bitfinex","SOLUSD",1750596173628,2.77695867,132.99,132.97,7.52013344]
["bitfinex","SOLUSD",1750596174343,2.77695867,132.98,132.97,7.52013344]
["bitfinex","SOLUSD",1750596174716,2.77695867,132.98,132.93,8.1706]
["bitfinex","SOLUSD",1750596174921,5.55508021,133.01,132.94,18.64964886]
["bitfinex","SOLUSD",1750596175244,26.0,132.98,132.93,8.1706]
["bitfinex","SOLUSD",1750596175440,28.78099689,132.97,132.93,8.1706]
["bitfinex","SOLUSD",1750596175637,28.78099689,132.97,132.92,13.84332229]
["bitfinex","SOLUSD",1750596175638,2.78099689,132.96,132.92,13.84332229]
["bitfinex","SOLUSD",1750596175946,2.78099689,132.95,132.92,6.32]
["bitfinex","SOLUSD",1750596176120,26.0,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1750596176320,2.78099689,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1750596176524,2.78099689,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1750596176722,26.0,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1750596176723,2.78099689,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1750596177328,2.78099689,132.9,132.87,9.07486015]
["bitfinex","SOLUSD",1750596177528,2.78099689,132.89,132.87,9.07486015]
["bitfinex","SOLUSD",1750596177731,2.77942628,132.9,132.87,9.07486015]
["bitfinex","SOLUSD",1750596177956,2.77942628,132.89,132.87,9.07486015]
["bitfinex","SOLUSD",1750596178163,2.77942628,132.9,132.87,9.07486015]
["bitfinex","SOLUSD",1750596178355,2.77942628,132.89,132.87,9.07486015]
["bitfinex","SOLUSD",1750596178543,26.0,132.91,132.87,7.52596015]
["bitfinex","SOLUSD",1750596178746,2.77913901,132.9,132.86,20.46828794]
["bitfinex","SOLUSD",1750596178934,2.77929592,132.89,132.86,20.46828794]
["bitfinex","SOLUSD",1750596179138,2.77929592,132.88,132.86,20.46828794]
["bitfinex","SOLUSD",1750596179321,26.0,132.91,132.86,20.46828794]
["bitfinex","SOLUSD",1750596179664,2.77396747,132.9,132.87,18.64964886]
["bitfinex","SOLUSD",1750596180045,2.77407455,132.9,132.87,18.64964886]
["bitfinex","SOLUSD",1750596180439,26.0,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1750596180736,146.9,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1750596180938,2.77438751,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1750596181326,26.0,132.94,132.89,18.64964886]
["bitfinex","SOLUSD",1750596181527,155.55281096,133.0,132.91,18.64964886]
["bitfinex","SOLUSD",1750596181728,2.77235573,132.99,132.93,18.64964886]
["bitfinex","SOLUSD",1750596182657,26.0,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1750596182857,146.9,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1750596183034,2.77211014,132.99,132.95,18.64964886]
["bitfinex","SOLUSD",1750596183541,146.9,133.0,132.95,18.64964886]
["bitfinex","SOLUSD",1750596183743,2.77222542,132.99,132.95,18.64964886]
["bitfinex","SOLUSD",1750596183952,146.9,133.0,132.95,18.64964886]
["bitfinex","SOLUSD",1750596184133,2.7721799,132.99,132.95,18.64964886]
["bitfinex","SOLUSD",1750596184333,146.9,133.0,132.95,18.64964886]
["bitfinex","SOLUSD",1750596184857,146.9,133.0,132.95,7.52105978]
["bitfinex","SOLUSD",1750596185754,2.7716017,132.99,132.95,18.64964886]
["bitfinex","SOLUSD",1750596186354,146.9,133.0,132.95,18.64964886]
["bitfinex","SOLUSD",1750596186560,2.77148191,132.99,132.95,18.64964886]
["bitfinex","SOLUSD",1750596187851,2.77148191,132.99,132.95,7.52111401]
["bitfinex","SOLUSD",1750596189130,146.9,133.0,132.95,18.64964886]
["bitfinex","SOLUSD",1750596190841,2.77143586,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1750596191639,2.77147253,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1750596191842,146.9,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1750596192146,2.77145937,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1750596192754,2.77138086,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1750596192966,146.9,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1750596194241,2.77185171,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1750596194443,26.0,132.97,132.93,7.52255155]
["bitfinex","SOLUSD",1750596194654,26.0,132.97,132.92,41.9104]
["bitfinex","SOLUSD",1750596194655,26.0,132.97,132.92,20.43357795]
["bitfinex","SOLUSD",1750596196862,2.77128534,132.96,132.92,20.43357795]
["bitfinex","SOLUSD",1750596197548,26.0,132.97,132.92,20.43357795]
["bitfinex","SOLUSD",1750596198252,146.9,132.96,132.92,20.43357795]
["bitfinex","SOLUSD",1750596198968,146.9,132.96,132.92,18.93357795]
["bitfinex","SOLUSD",1750596199935,146.9,133.0,132.93,18.64964886]
["bitfinex","SOLUSD",1750596200140,146.9,133.0,132.95,18.64964886]
["bitfinex","SOLUSD",1750596201367,2.77126984,132.99,132.94,1.6365]
["bitfinex","SOLUSD",1750596201951,2.77126984,132.99,132.94,8.15849606]
["bitfinex","SOLUSD",1750596202763,2.77126984,132.99,132.94,7.52199606]
["bitfinex","SOLUSD",1750596202956,8.32560144,132.99,132.94,7.52199606]
["bitfinex","SOLUSD",1750596204468,15.84498754,132.99,132.94,7.52199606]
["bitfinex","SOLUSD",1750596204960,2.77126984,132.99,132.94,7.52199606]
["bitfinex","SOLUSD",1750596206863,2.77126984,132.98,132.94,7.52199606]
["bitfinex","SOLUSD",1750596207044,2.77683662,132.99,132.94,7.52199606]
["bitfinex","SOLUSD",1750596207245,2.77683662,132.98,132.94,7.52199606]
["bitfinex","SOLUSD",1750596207445,2.77683662,132.99,132.94,7.52199606]
["bitfinex","SOLUSD",1750596207678,2.77683662,132.98,132.94,7.52199606]
["bitfinex","SOLUSD",1750596207849,2.77683662,132.97,132.94,7.52199606]
["bitfinex","SOLUSD",1750596208052,2.77683662,132.99,132.94,7.52199606]
["bitfinex","SOLUSD",1750596208269,2.77683662,132.98,132.94,7.52199606]
["bitfinex","SOLUSD",1750596208654,2.77683662,132.97,132.94,7.52199606]
["bitfinex","SOLUSD",1750596208977,2.77683662,132.98,132.94,7.52199606]
["bitfinex","SOLUSD",1750596209678,146.9,132.99,132.95,18.64964886]
["bitfinex","SOLUSD",1750596209971,2.78133321,132.98,132.95,18.64964886]
["bitfinex","SOLUSD",1750596210954,2.78133321,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1750596211360,146.9,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1750596211562,2.78262578,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1750596211871,2.78262578,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1750596212073,2.78262578,132.98,132.93,1.6365]
["bitfinex","SOLUSD",1750596212252,2.78262578,132.97,132.93,20.28614886]
["bitfinex","SOLUSD",1750596212447,2.78262578,132.96,132.94,7.52201815]
["bitfinex","SOLUSD",1750596212652,2.78262578,132.98,132.94,7.52201815]
["bitfinex","SOLUSD",1750596212853,2.78262578,132.97,132.94,7.52201815]
["bitfinex","SOLUSD",1750596213162,2.78262578,132.96,132.94,7.52201815]
["bitfinex","SOLUSD",1750596213476,2.78313293,132.98,132.94,7.52201815]
["bitfinex","SOLUSD",1750596213781,2.78313293,132.97,132.94,7.52201815]
["bitfinex","SOLUSD",1750596213963,2.78313293,132.96,132.94,7.52201815]
["bitfinex","SOLUSD",1750596214161,2.78313293,132.97,132.94,7.52201815]
["bitfinex","SOLUSD",1750596214368,2.78439946,132.96,132.94,7.52201815]
["bitfinex","SOLUSD",1750596214576,2.78439946,132.97,132.94,7.52201815]
["bitfinex","SOLUSD",1750596214873,2.78439946,132.96,132.94,7.52201815]
["bitfinex","SOLUSD",1750596215080,8.35830885,132.98,132.94,7.52201815]
["bitfinex","SOLUSD",1750596215379,2.78439946,132.97,132.94,7.52201815]
["bitfinex","SOLUSD",1750596215579,2.78439946,132.96,132.94,7.52201815]
["bitfinex","SOLUSD",1750596215880,5.57350638,132.98,132.94,7.52201815]
["bitfinex","SOLUSD",1750596216080,2.78329885,132.97,132.94,7.52201815]
["bitfinex","SOLUSD",1750596216266,2.78329885,132.96,132.94,7.52201815]
["bitfinex","SOLUSD",1750596216580,5.57350638,132.98,132.94,7.52201815]
["bitfinex","SOLUSD",1750596216781,2.78397511,132.97,132.94,7.52201815]
["bitfinex","SOLUSD",1750596217084,2.78397511,132.96,132.92,12.61337495]
["bitfinex","SOLUSD",1750596217276,2.78397511,132.95,132.92,12.61337495]
["bitfinex","SOLUSD",1750596217485,2.78397511,132.94,132.92,12.61337495]
["bitfinex","SOLUSD",1750596217664,2.78397511,132.96,132.92,12.61337495]
["bitfinex","SOLUSD",1750596217871,2.78397511,132.95,132.92,7.52297495]
["bitfinex","SOLUSD",1750596218190,2.78397511,132.94,132.92,7.52297495]
["bitfinex","SOLUSD",1750596218482,146.9,132.96,132.92,7.52297495]
["bitfinex","SOLUSD",1750596218683,2.78383368,132.95,132.93,18.64964886]
["bitfinex","SOLUSD",1750596218886,2.78383368,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1750596219073,146.9,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1750596219876,2.78483648,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1750596220560,146.9,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1750596221369,26.0,132.98,132.95,18.64964886]
["bitfinex","SOLUSD",1750596221568,14.89395251,133.01,132.95,18.64964886]
["bitfinex","SOLUSD",1750596221772,28.785655,133.0,132.95,25.18964886]
["bitfinex","SOLUSD",1750596221976,2.785655,132.99,132.95,25.18964886]
["bitfinex","SOLUSD",1750596222179,2.785655,132.98,132.95,25.18964886]
["bitfinex","SOLUSD",1750596222360,26.0,133.0,132.95,25.18964886]
["bitfinex","SOLUSD",1750596222680,2.78714799,132.99,132.95,25.18964886]
["bitfinex","SOLUSD",1750596222853,2.78714799,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1750596223057,2.78714799,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1750596223258,2.78714799,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1750596223470,26.0,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1750596223471,2.78714799,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1750596223661,26.0,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1750596223863,2.78694076,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1750596224163,2.78710374,132.99,132.97,18.64964886]
["bitfinex","SOLUSD",1750596224366,2.78710374,132.98,132.97,18.64964886]
["bitfinex","SOLUSD",1750596224773,2.78710374,132.98,132.97,26.1701422]
["bitfinex","SOLUSD",1750596225067,9.31728815,133.01,132.97,80.29137556]
["bitfinex","SOLUSD",1750596225770,9.31728815,133.01,132.99,18.64964886]
["bitfinex","SOLUSD",1750596226077,5.5882112,133.05,132.99,18.64964886]
["bitfinex","SOLUSD",1750596226278,2.79070139,133.04,133.01,18.64964886]
["bitfinex","SOLUSD",1750596226591,2.79070139,133.03,133.01,18.64964886]
["bitfinex","SOLUSD",1750596226790,5.58561632,133.05,133.01,26.16788057]
["bitfinex","SOLUSD",1750596226791,2.79070139,133.02,133.01,26.16788057]
["bitfinex","SOLUSD",1750596226985,5.58561632,133.05,133.01,26.16788057]
["bitfinex","SOLUSD",1750596227168,2.79258492,133.04,133.01,26.16788057]
["bitfinex","SOLUSD",1750596227366,2.79258492,133.03,133.01,26.16788057]
["bitfinex","SOLUSD",1750596227572,172.9,133.06,133.01,26.16788057]
["bitfinex","SOLUSD",1750596227770,2.79252072,133.05,133.01,26.16788057]
["bitfinex","SOLUSD",1750596227974,2.79252072,133.04,133.01,26.16788057]
["bitfinex","SOLUSD",1750596228174,172.9,133.06,133.01,26.16788057]
["bitfinex","SOLUSD",1750596228375,2.78824486,133.05,133.01,44.96345984]
["bitfinex","SOLUSD",1750596228579,146.9,133.1,133.01,44.96345984]
["bitfinex","SOLUSD",1750596228783,8.36704477,133.09,133.01,44.96345984]
["bitfinex","SOLUSD",1750596229091,28.78847486,133.08,133.03,18.64964886]
["bitfinex","SOLUSD",1750596229277,2.78847486,133.07,133.03,53.96964886]
["bitfinex","SOLUSD",1750596229477,26.0,133.08,133.03,53.96964886]
["bitfinex","SOLUSD",1750596229478,2.78847486,133.06,133.03,53.96964886]
["bitfinex","SOLUSD",1750596229797,26.0,133.08,133.03,53.96964886]
["bitfinex","SOLUSD",1750596229985,2.78846054,133.07,133.03,53.96964886]
["bitfinex","SOLUSD",1750596230181,2.78846054,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1750596230380,28.7883979,133.05,133.02,7.51749797]
["bitfinex","SOLUSD",1750596230696,28.7883979,133.05,133.01,26.16765523]
["bitfinex","SOLUSD",1750596230697,2.7883979,133.04,133.01,26.16765523]
["bitfinex","SOLUSD",1750596230997,2.7883979,133.03,133.01,26.16765523]
["bitfinex","SOLUSD",1750596231313,2.7883979,133.04,133.01,26.16765523]
["bitfinex","SOLUSD",1750596231480,2.7883979,133.03,133.01,26.16765523]
["bitfinex","SOLUSD",1750596231674,26.0,133.05,133.01,26.16765523]
["bitfinex","SOLUSD",1750596232009,2.78598943,133.04,133.01,7.51800637]
["bitfinex","SOLUSD",1750596232315,26.0,133.05,133.0,28.98]
["bitfinex","SOLUSD",1750596232316,2.78598943,133.03,133.0,36.4985706]
["bitfinex","SOLUSD",1750596232474,2.78598943,133.04,133.0,36.4985706]
["bitfinex","SOLUSD",1750596232672,2.78548767,133.03,133.0,36.4985706]
["bitfinex","SOLUSD",1750596232973,2.78548767,133.04,133.0,36.4985706]
["bitfinex","SOLUSD",1750596233302,2.78548767,133.03,133.0,36.4985706]
["bitfinex","SOLUSD",1750596233595,2.78548767,133.04,133.0,36.4985706]
["bitfinex","SOLUSD",1750596233800,2.78548767,133.03,133.0,36.4985706]
["bitfinex","SOLUSD",1750596234001,2.78548767,133.04,133.0,36.4985706]
["bitfinex","SOLUSD",1750596234192,2.78548767,133.03,133.0,36.4985706]
["bitfinex","SOLUSD",1750596234389,2.78548767,133.04,133.0,36.4985706]
["bitfinex","SOLUSD",1750596234873,2.78548767,133.05,133.0,36.4985706]
["bitfinex","SOLUSD",1750596235075,2.78548767,133.04,133.0,36.4985706]
["bitfinex","SOLUSD",1750596235381,2.78548767,133.05,133.0,36.4985706]
["bitfinex","SOLUSD",1750596235584,2.78449693,133.04,133.0,36.4985706]
["bitfinex","SOLUSD",1750596235785,2.78449693,133.05,133.0,36.4985706]
["bitfinex","SOLUSD",1750596236002,2.78449693,133.04,133.0,36.4985706]
["bitfinex","SOLUSD",1750596236171,2.78449693,133.05,133.0,36.4985706]
["bitfinex","SOLUSD",1750596236374,26.0,133.06,133.0,36.4985706]
["bitfinex","SOLUSD",1750596236375,2.78449693,133.04,133.0,36.4985706]
["bitfinex","SOLUSD",1750596236699,2.78347189,133.05,133.0,36.4985706]
["bitfinex","SOLUSD",1750596236880,2.78347189,133.04,133.0,36.4985706]
["bitfinex","SOLUSD",1750596237200,2.78347189,133.05,133.0,36.4985706]
["bitfinex","SOLUSD",1750596237403,2.78347189,133.04,133.0,36.4985706]
["bitfinex","SOLUSD",1750596237608,2.78347189,133.05,133.0,36.4985706]
["bitfinex","SOLUSD",1750596237894,2.78347189,133.05,133.01,26.16732006]
["bitfinex","SOLUSD",1750596238482,146.9,133.07,133.01,26.16732006]
["bitfinex","SOLUSD",1750596238990,26.0,133.07,133.01,44.96289933]
["bitfinex","SOLUSD",1750596239989,26.0,133.09,133.01,44.96289933]
["bitfinex","SOLUSD",1750596240802,2.78046284,133.08,133.01,44.96289933]
["bitfinex","SOLUSD",1750596243677,26.0,133.09,133.03,18.64964886]
["bitfinex","SOLUSD",1750596243875,26.0,133.09,133.05,18.64964886]
["bitfinex","SOLUSD",1750596245399,11.2357155,133.12,133.06,26.30392303]
["bitfinex","SOLUSD",1750596245593,11.2357155,133.12,133.09,18.64964886]
["bitfinex","SOLUSD",1750596247392,11.2357155,133.12,133.09,26.16297064]
["bitfinex","SOLUSD",1750596247597,11.2357155,133.12,133.08,7.51406297]
["bitfinex","SOLUSD",1750596247914,26.0,133.11,133.05,44.18635671]
["bitfinex","SOLUSD",1750596248112,26.0,133.11,133.05,15.22635671]
["bitfinex","SOLUSD",1750596248413,2.77544596,133.1,133.05,15.22635671]
["bitfinex","SOLUSD",1750596250029,16.78658242,133.12,133.06,47.60964886]
["bitfinex","SOLUSD",1750596250189,11.2357155,133.12,133.06,47.60964886]
["bitfinex","SOLUSD",1750596250889,11.2357155,133.12,133.08,18.64964886]
["bitfinex","SOLUSD",1750596251105,6.15958669,133.19,133.12,18.64964886]
["bitfinex","SOLUSD",1750596251283,2.7737327,133.18,133.12,47.64964886]
["bitfinex","SOLUSD",1750596251490,26.0,133.17,133.12,47.64964886]
["bitfinex","SOLUSD",1750596251814,2.7737327,133.16,133.12,47.64964886]
["bitfinex","SOLUSD",1750596251995,2.7737327,133.16,133.13,7.51145496]
["bitfinex","SOLUSD",1750596252188,10.28193468,133.19,133.12,47.64964886]
["bitfinex","SOLUSD",1750596252382,26.0,133.16,133.12,47.64964886]
["bitfinex","SOLUSD",1750596252795,6.0896325,133.19,133.12,55.16153969]
["bitfinex","SOLUSD",1750596253114,2.77410189,133.19,133.12,55.16153969]
["bitfinex","SOLUSD",1750596253409,26.0,133.17,133.12,55.16153969]
["bitfinex","SOLUSD",1750596254930,26.0,133.19,133.12,55.16153969]
["bitfinex","SOLUSD",1750596255212,2.76959152,133.18,133.12,55.16153969]
["bitfinex","SOLUSD",1750596255985,26.0,133.17,133.12,55.16153969]
["bitfinex","SOLUSD",1750596256184,2.76553248,133.16,133.11,7.7898]
["bitfinex","SOLUSD",1750596256389,146.9,133.15,133.11,15.30232326]
["bitfinex","SOLUSD",1750596257421,146.9,133.15,133.12,18.64964886]
["bitfinex","SOLUSD",1750596257804,15.35378381,133.2,133.12,18.64964886]
["bitfinex","SOLUSD",1750596258020,26.0,133.19,133.12,18.64964886]
["bitfinex","SOLUSD",1750596258306,2.76910755,133.18,133.13,7.51145496]
["bitfinex","SOLUSD",1750596258490,26.0,133.19,133.13,7.51145496]
["bitfinex","SOLUSD",1750596258708,26.0,133.18,133.13,7.51145496]
["bitfinex","SOLUSD",1750596259991,26.0,133.18,133.12,7.51186586]
["bitfinex","SOLUSD",1750596259992,28.76627916,133.17,133.12,7.51186586]
["bitfinex","SOLUSD",1750596260225,172.9,133.17,133.12,7.51186586]
["bitfinex","SOLUSD",1750596260790,172.9,133.17,133.1,24.94964886]
["bitfinex","SOLUSD",1750596260791,2.76603284,133.16,133.1,18.64964886]
["bitfinex","SOLUSD",1750596261028,26.0,133.12,133.07,7.6987]
["bitfinex","SOLUSD",1750596262109,26.0,133.12,133.07,15.2133253]
["bitfinex","SOLUSD",1750596263698,26.0,133.12,133.08,18.64964886]
["bitfinex","SOLUSD",1750596263900,26.0,133.12,133.07,15.2133253]
["bitfinex","SOLUSD",1750596264422,2.7725045,133.11,133.07,15.2133253]
["bitfinex","SOLUSD",1750596264843,2.77249682,133.11,133.07,15.2133253]
["bitfinex","SOLUSD",1750596267222,175.67249682,133.1,133.03,1.6098]
["bitfinex","SOLUSD",1750596267405,26.0,133.06,133.0,6.5717]
["bitfinex","SOLUSD",1750596267610,2.77290325,133.05,133.0,6.5717]
["bitfinex","SOLUSD",1750596268003,2.77290325,133.05,133.01,18.64964886]
["bitfinex","SOLUSD",1750596268203,2.77290325,133.07,133.02,7.51766651]
["bitfinex","SOLUSD",1750596268523,2.77290325,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1750596268821,2.77631468,133.07,133.03,18.64964886]
["bitfinex","SOLUSD",1750596269030,2.77631468,133.06,133.03,18.64964886]
["bitfinex","SOLUSD",1750596269208,2.77631468,133.07,133.03,18.64964886]
["bitfinex","SOLUSD",1750596269527,2.77631468,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1750596269729,2.77631468,133.05,133.01,55.12771157]
["bitfinex","SOLUSD",1750596269951,2.77631468,133.06,133.01,55.12771157]
["bitfinex","SOLUSD",1750596270224,2.77631468,133.05,133.01,55.12771157]
["bitfinex","SOLUSD",1750596270438,2.77637523,133.06,133.01,55.12771157]
["bitfinex","SOLUSD",1750596270611,2.77637523,133.05,133.01,55.12771157]
["bitfinex","SOLUSD",1750596270810,2.77637523,133.06,133.01,55.12771157]
["bitfinex","SOLUSD",1750596271010,2.7772156,133.05,133.01,55.12771157]
["bitfinex","SOLUSD",1750596271217,2.7772156,133.06,133.01,55.12771157]
["bitfinex","SOLUSD",1750596271427,2.7772156,133.05,133.01,55.12771157]
["bitfinex","SOLUSD",1750596271629,2.7772156,133.06,133.01,55.12771157]
["bitfinex","SOLUSD",1750596271931,2.7772156,133.05,133.01,55.12771157]
["bitfinex","SOLUSD",1750596272131,2.7772156,133.06,133.01,55.12771157]
["bitfinex","SOLUSD",1750596272334,2.7772156,133.05,133.01,55.12771157]
["bitfinex","SOLUSD",1750596272505,2.7772156,133.06,133.02,18.64964886]
["bitfinex","SOLUSD",1750596272707,2.7772156,133.07,133.02,18.64964886]
["bitfinex","SOLUSD",1750596272915,2.7772156,133.06,133.02,18.64964886]
["bitfinex","SOLUSD",1750596273112,2.7772156,133.07,133.02,18.64964886]
["bitfinex","SOLUSD",1750596273318,2.77717966,133.07,133.02,18.64964886]
["bitfinex","SOLUSD",1750596273835,2.77717966,133.07,133.02,26.16675591]
["bitfinex","SOLUSD",1750596274209,2.77717966,133.06,133.02,26.16675591]
["bitfinex","SOLUSD",1750596274409,2.77717966,133.07,133.02,26.16675591]
["bitfinex","SOLUSD",1750596274630,2.77717966,133.06,133.02,26.16675591]
["bitfinex","SOLUSD",1750596274814,2.77717966,133.07,133.02,26.16675591]
["bitfinex","SOLUSD",1750596275016,149.67717966,133.06,133.0,14.09037168]
["bitfinex","SOLUSD",1750596275331,7.51487826,133.07,132.99,1.6098]
["bitfinex","SOLUSD",1750596275332,175.67717966,133.05,132.99,1.6098]
["bitfinex","SOLUSD",1750596275505,2.77717966,133.04,133.0,7.5186647]
["bitfinex","SOLUSD",1750596276033,2.77578285,133.04,133.01,18.64964886]
["bitfinex","SOLUSD",1750596276219,172.9,133.05,133.01,18.64964886]
["bitfinex","SOLUSD",1750596276530,2.77602797,133.04,133.01,18.64964886]
["bitfinex","SOLUSD",1750596276731,2.77602797,133.04,133.0,7.5186647]
["bitfinex","SOLUSD",1750596276937,2.77602797,133.04,132.99,27.77863078]
["bitfinex","SOLUSD",1750596279523,172.9,133.05,132.99,27.77863078]
["bitfinex","SOLUSD",1750596280940,149.67431549,133.04,132.99,27.77863078]
["bitfinex","SOLUSD",1750596281132,146.9,133.04,132.99,27.77863078]
["bitfinex","SOLUSD",1750596282244,2.77518198,133.03,132.99,27.77863078]
["bitfinex","SOLUSD",1750596282414,146.9,133.04,132.99,27.77863078]
["bitfinex","SOLUSD",1750596285622,146.9,133.04,132.99,26.16883078]
["bitfinex","SOLUSD",1750596285832,2.77182616,133.03,132.99,7.51918192]
["bitfinex","SOLUSD",1750596286532,8.9093535,133.03,132.99,7.51918192]
["bitfinex","SOLUSD",1750596286740,26.0,133.02,132.97,13.82029785]
["bitfinex","SOLUSD",1750596287054,2.77147477,133.01,132.97,13.82036784]
["bitfinex","SOLUSD",1750596287346,146.9,133.04,132.98,18.64964886]
["bitfinex","SOLUSD",1750596287526,2.77173137,133.03,132.98,18.64964886]
["bitfinex","SOLUSD",1750596289436,2.77173137,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750596289637,146.9,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750596289950,2.77107558,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1750596290335,146.9,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750596292047,146.9,133.04,133.0,18.64964886]
["bitfinex","SOLUSD",1750596293535,146.9,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750596297632,172.9,133.07,133.02,18.64964886]
["bitfinex","SOLUSD",1750596298760,172.9,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1750596301131,146.9,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1750596302161,2.77919178,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1750596302333,146.9,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1750596302530,2.77913777,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1750596302755,2.77913777,133.06,132.99,7.9967]
["bitfinex","SOLUSD",1750596303069,2.77913777,133.05,133.0,7.51879699]
["bitfinex","SOLUSD",1750596303233,8.34219265,133.06,133.0,7.51879699]
["bitfinex","SOLUSD",1750596303432,2.77913777,133.05,133.0,7.51879699]
["bitfinex","SOLUSD",1750596303864,2.77913777,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1750596304062,28.77913777,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750596304266,28.77913777,133.03,132.95,33.5944]
["bitfinex","SOLUSD",1750596304267,2.77913777,133.02,132.95,7.5944]
["bitfinex","SOLUSD",1750596304464,2.785139,133.01,132.95,18.64964886]
["bitfinex","SOLUSD",1750596304680,2.785139,133.0,132.95,18.64964886]
["bitfinex","SOLUSD",1750596304976,2.785139,132.99,132.95,18.64964886]
["bitfinex","SOLUSD",1750596305183,5.56349725,133.02,132.96,7.52105896]
["bitfinex","SOLUSD",1750596305357,2.78598303,133.01,132.97,18.64964886]
["bitfinex","SOLUSD",1750596305555,2.78598303,133.0,132.97,18.64964886]
["bitfinex","SOLUSD",1750596305778,2.78598303,133.02,132.97,18.64964886]
["bitfinex","SOLUSD",1750596305954,146.9,133.03,132.97,18.64964886]
["bitfinex","SOLUSD",1750596306163,2.7866576,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1750596306365,26.0,133.03,132.99,18.64964886]
["bitfinex","SOLUSD",1750596306673,2.78776695,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1750596306877,26.0,133.03,132.99,18.64964886]
["bitfinex","SOLUSD",1750596307056,2.78776956,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1750596307257,26.0,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750596307552,2.78779941,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1750596307876,2.78967449,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1750596309984,26.0,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750596310180,2.79306588,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1750596310477,2.79306588,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1750596310685,26.0,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750596310858,2.79307142,133.02,133.01,18.64964886]
["bitfinex","SOLUSD",1750596311766,2.79307142,133.02,132.99,24.94964886]
["bitfinex","SOLUSD",1750596311974,2.79307142,133.01,133.0,7.51858561]
["bitfinex","SOLUSD",1750596312157,5.57618702,133.05,133.0,7.51858561]
["bitfinex","SOLUSD",1750596312358,149.69593572,133.04,133.0,7.51858561]
["bitfinex","SOLUSD",1750596312659,2.79593572,133.03,133.0,7.51858561]
["bitfinex","SOLUSD",1750596312868,2.79652807,133.02,133.0,7.51858561]
["bitfinex","SOLUSD",1750596313169,2.79652807,133.01,133.0,7.51858561]
["bitfinex","SOLUSD",1750596315686,2.79685312,133.01,133.0,7.51858561]
["bitfinex","SOLUSD",1750596316065,26.0,133.0,132.96,55.13070782]
["bitfinex","SOLUSD",1750596316369,2.79596888,132.99,132.96,73.93335523]
["bitfinex","SOLUSD",1750596316564,2.79596888,132.98,132.96,73.93335523]
["bitfinex","SOLUSD",1750596316779,26.0,133.0,132.96,73.93335523]
["bitfinex","SOLUSD",1750596316954,2.79644185,132.99,132.96,73.93335523]
["bitfinex","SOLUSD",1750596317159,2.79644185,132.98,132.96,73.93335523]
["bitfinex","SOLUSD",1750596317377,33.24456033,133.02,132.96,73.93335523]
["bitfinex","SOLUSD",1750596317565,8.38832803,133.01,132.96,73.93335523]
["bitfinex","SOLUSD",1750596317766,2.7959677,133.0,132.96,73.93335523]
["bitfinex","SOLUSD",1750596318068,2.7959677,132.99,132.96,73.93335523]
["bitfinex","SOLUSD",1750596318273,27.6522,133.02,132.96,73.93335523]
["bitfinex","SOLUSD",1750596318473,2.79538475,133.01,132.96,73.93335523]
["bitfinex","SOLUSD",1750596318776,2.79538475,133.0,132.96,73.93335523]
["bitfinex","SOLUSD",1750596318984,2.79538475,132.99,132.96,73.93335523]
["bitfinex","SOLUSD",1750596319169,2.79538475,132.98,132.96,73.93335523]
["bitfinex","SOLUSD",1750596319483,5.59236033,133.01,132.96,73.93335523]
["bitfinex","SOLUSD",1750596319679,2.79483031,133.0,132.96,55.13070782]
["bitfinex","SOLUSD",1750596319885,2.79483031,132.99,132.96,26.17070782]
["bitfinex","SOLUSD",1750596320078,2.79483031,132.98,132.96,55.13070782]
["bitfinex","SOLUSD",1750596320384,5.59236033,133.01,132.96,55.13070782]
["bitfinex","SOLUSD",1750596320574,2.79408328,133.0,132.96,55.13070782]
["bitfinex","SOLUSD",1750596320782,2.79408328,132.99,132.96,55.13070782]
["bitfinex","SOLUSD",1750596321080,2.79408328,132.98,132.96,55.13070782]
["bitfinex","SOLUSD",1750596321286,180.14456033,133.02,132.96,55.13070782]
["bitfinex","SOLUSD",1750596321585,8.38608659,133.01,132.96,55.13070782]
["bitfinex","SOLUSD",1750596321787,2.79372626,133.0,132.96,55.13070782]
["bitfinex","SOLUSD",1750596322081,2.29372626,132.99,132.96,55.13070782]
["bitfinex","SOLUSD",1750596322280,172.9,133.02,132.96,73.93335523]
["bitfinex","SOLUSD",1750596324072,5.58634178,133.01,132.96,55.13070782]
["bitfinex","SOLUSD",1750596324470,5.58634178,133.01,132.96,36.48105896]
["bitfinex","SOLUSD",1750596324783,5.58634178,133.01,132.95,7.52142295]
["bitfinex","SOLUSD",1750596324976,5.58634178,133.0,132.95,36.48142295]
["bitfinex","SOLUSD",1750596325283,13.10503147,133.01,132.94,42.78212432]
["bitfinex","SOLUSD",1750596325584,5.58634178,133.0,132.94,42.78212432]
["bitfinex","SOLUSD",1750596325787,5.58634178,132.99,132.94,13.82212432]
["bitfinex","SOLUSD",1750596326004,152.48634178,133.0,132.94,42.78212432]
["bitfinex","SOLUSD",1750596326180,5.58634178,132.99,132.94,42.78212432]
["bitfinex","SOLUSD",1750596326867,5.58634178,132.99,132.93,18.64964886]
["bitfinex","SOLUSD",1750596326868,26.0,132.96,132.9,7.9703]
["bitfinex","SOLUSD",1750596327068,26.0,132.95,132.91,7.52368189]
["bitfinex","SOLUSD",1750596328094,5.58634178,132.97,132.92,18.64964886]
["bitfinex","SOLUSD",1750596328301,172.9,132.98,132.92,47.60964886]
["bitfinex","SOLUSD",1750596330381,172.9,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750596330693,172.9,132.98,132.92,47.60964886]
["bitfinex","SOLUSD",1750596330694,26.0,132.95,132.92,7.52317042]
["bitfinex","SOLUSD",1750596331472,26.0,132.95,132.91,7.52375687]
["bitfinex","SOLUSD",1750596332391,26.0,132.95,132.9,7.52445447]
["bitfinex","SOLUSD",1750596333911,26.0,132.93,132.88,6.3]
["bitfinex","SOLUSD",1750596334194,28.78549508,132.92,132.88,6.3]
["bitfinex","SOLUSD",1750596334369,2.78548789,132.91,132.88,13.82537841]
["bitfinex","SOLUSD",1750596334571,2.78120324,132.91,132.86,7.52637485]
["bitfinex","SOLUSD",1750596334874,8.67906459,132.91,132.84,117.86166048]
["bitfinex","SOLUSD",1750596335091,2.78120324,132.91,132.84,117.86166048]
["bitfinex","SOLUSD",1750596335270,2.78120324,132.91,132.84,146.84166048]
["bitfinex","SOLUSD",1750596335981,2.78120324,132.91,132.84,154.3693402]
["bitfinex","SOLUSD",1750596336389,7.52389054,132.91,132.84,154.3693402]
["bitfinex","SOLUSD",1750596336571,26.0,132.87,132.84,117.86166048]
["bitfinex","SOLUSD",1750596336896,26.0,132.88,132.83,42.80824183]
["bitfinex","SOLUSD",1750596337095,26.0,132.86,132.83,42.80824183]
["bitfinex","SOLUSD",1750596337277,26.0,132.86,132.83,6.3]
["bitfinex","SOLUSD",1750596338500,26.0,132.86,132.81,26.17916877]
["bitfinex","SOLUSD",1750596340472,26.0,132.86,132.81,7.52951991]
["bitfinex","SOLUSD",1750596342796,25.9364502,132.86,132.81,7.52951991]
["bitfinex","SOLUSD",1750596348781,26.0,132.85,132.81,7.52951991]
["bitfinex","SOLUSD",1750596350907,26.0,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1750596352410,26.0,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1750596354404,146.9,132.89,132.84,18.64964886]
["bitfinex","SOLUSD",1750596354605,148.4373,132.94,132.86,18.64964886]
["bitfinex","SOLUSD",1750596354796,26.0,132.93,132.88,18.64964886]
["bitfinex","SOLUSD",1750596355414,26.0,132.93,132.87,29.0]
["bitfinex","SOLUSD",1750596355618,148.4373,132.94,132.87,29.0]
["bitfinex","SOLUSD",1750596355921,26.0,132.93,132.87,29.0]
["bitfinex","SOLUSD",1750596356314,26.0,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1750596356700,26.0,132.91,132.87,36.52603469]
["bitfinex","SOLUSD",1750596357109,26.0,132.91,132.83,26.0]
["bitfinex","SOLUSD",1750596357321,146.9,132.9,132.84,18.64964886]
["bitfinex","SOLUSD",1750596358594,146.9,132.9,132.84,26.17750191]
["bitfinex","SOLUSD",1750596363043,146.9,132.9,132.84,44.99713455]
["bitfinex","SOLUSD",1750596364105,146.9,132.9,132.84,7.52785305]
["bitfinex","SOLUSD",1750596364616,26.0,132.86,132.83,13.828263]
["bitfinex","SOLUSD",1750596365900,26.0,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1750596366516,146.9,132.89,132.84,47.62964886]
["bitfinex","SOLUSD",1750596367726,146.9,132.89,132.84,36.5078504]
["bitfinex","SOLUSD",1750596367903,2.7753666,132.88,132.84,36.5078504]
["bitfinex","SOLUSD",1750596370825,146.9,132.89,132.84,36.5078504]
["bitfinex","SOLUSD",1750596371133,2.77770421,132.88,132.84,36.5078504]
["bitfinex","SOLUSD",1750596371312,2.77812616,132.87,132.84,36.5078504]
["bitfinex","SOLUSD",1750596371517,2.77812616,132.88,132.84,36.5078504]
["bitfinex","SOLUSD",1750596371720,146.9,132.89,132.84,36.5078504]
["bitfinex","SOLUSD",1750596372038,146.9,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1750596373035,146.9,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750596373732,2.78652095,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750596373931,146.9,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750596374120,2.78673929,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750596374443,146.9,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750596374610,2.78673409,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750596374810,146.9,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750596375066,2.78658874,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750596375215,146.9,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750596375410,2.78658704,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750596375718,146.9,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750596375917,2.78662114,132.88,132.85,7.52707732]
["bitfinex","SOLUSD",1750596376143,146.9,132.89,132.85,7.52707732]
["bitfinex","SOLUSD",1750596376638,2.78619198,132.88,132.85,7.52707732]
["bitfinex","SOLUSD",1750596376823,2.78619198,132.87,132.85,7.52707732]
["bitfinex","SOLUSD",1750596377020,146.9,132.89,132.85,7.52707732]
["bitfinex","SOLUSD",1750596377343,2.78887122,132.88,132.85,7.52707732]
["bitfinex","SOLUSD",1750596377522,146.9,132.89,132.85,7.52707732]
["bitfinex","SOLUSD",1750596377523,2.78887122,132.87,132.85,7.52707732]
["bitfinex","SOLUSD",1750596377714,146.9,132.89,132.85,7.52707732]
["bitfinex","SOLUSD",1750596377911,2.78889305,132.88,132.85,7.52707732]
["bitfinex","SOLUSD",1750596378130,2.78889305,132.87,132.85,7.52707732]
["bitfinex","SOLUSD",1750596378329,146.9,132.89,132.85,7.52707732]
["bitfinex","SOLUSD",1750596378541,2.7887027,132.88,132.85,7.52707732]
["bitfinex","SOLUSD",1750596378826,2.7887027,132.87,132.85,7.52707732]
["bitfinex","SOLUSD",1750596379024,2.7887027,132.86,132.85,7.52707732]
["bitfinex","SOLUSD",1750596379227,5.58121114,132.88,132.84,26.17750191]
["bitfinex","SOLUSD",1750596379448,2.78890745,132.87,132.84,26.17750191]
["bitfinex","SOLUSD",1750596379642,2.78890745,132.86,132.84,26.17750191]
["bitfinex","SOLUSD",1750596379945,5.58121114,132.88,132.84,26.17750191]
["bitfinex","SOLUSD",1750596380149,2.78963847,132.87,132.84,26.17750191]
["bitfinex","SOLUSD",1750596380329,2.78963847,132.86,132.84,26.17750191]
["bitfinex","SOLUSD",1750596380528,5.58121114,132.88,132.84,26.17750191]
["bitfinex","SOLUSD",1750596380729,2.78963249,132.87,132.84,26.17750191]
["bitfinex","SOLUSD",1750596380951,2.78963249,132.86,132.84,26.17750191]
["bitfinex","SOLUSD",1750596381251,5.58121114,132.88,132.84,26.17750191]
["bitfinex","SOLUSD",1750596381548,2.78975207,132.87,132.84,26.17750191]
["bitfinex","SOLUSD",1750596381752,2.78975207,132.86,132.84,26.17750191]
["bitfinex","SOLUSD",1750596382045,5.58121114,132.88,132.84,26.17750191]
["bitfinex","SOLUSD",1750596382349,2.79018471,132.87,132.84,26.17750191]
["bitfinex","SOLUSD",1750596382582,2.79018471,132.86,132.84,26.17750191]
["bitfinex","SOLUSD",1750596382739,5.58200116,132.88,132.84,26.17750191]
["bitfinex","SOLUSD",1750596382932,2.79006722,132.87,132.84,26.17750191]
["bitfinex","SOLUSD",1750596383126,2.79006722,132.86,132.84,26.17750191]
["bitfinex","SOLUSD",1750596383327,146.9,132.89,132.84,26.17750191]
["bitfinex","SOLUSD",1750596383528,8.37270533,132.88,132.84,26.17750191]
["bitfinex","SOLUSD",1750596383828,2.79009556,132.87,132.84,26.17750191]
["bitfinex","SOLUSD",1750596384028,146.9,132.89,132.84,26.17750191]
["bitfinex","SOLUSD",1750596384250,2.7905424,132.88,132.84,26.17750191]
["bitfinex","SOLUSD",1750596384448,2.7905424,132.87,132.84,26.17750191]
["bitfinex","SOLUSD",1750596384651,146.9,132.89,132.84,26.17750191]
["bitfinex","SOLUSD",1750596384847,2.7905424,132.88,132.84,26.17750191]
["bitfinex","SOLUSD",1750596385059,2.7905282,132.87,132.84,26.17750191]
["bitfinex","SOLUSD",1750596385257,2.7905282,132.86,132.84,26.17750191]
["bitfinex","SOLUSD",1750596385443,146.9,132.89,132.84,26.17750191]
["bitfinex","SOLUSD",1750596385642,2.79091164,132.88,132.84,26.17750191]
["bitfinex","SOLUSD",1750596385850,2.79091164,132.87,132.84,26.17750191]
["bitfinex","SOLUSD",1750596386058,146.9,132.89,132.84,26.17750191]
["bitfinex","SOLUSD",1750596386242,2.79159161,132.88,132.84,26.17750191]
["bitfinex","SOLUSD",1750596386559,146.9,132.89,132.84,26.17750191]
["bitfinex","SOLUSD",1750596386560,2.79159161,132.87,132.84,26.17750191]
["bitfinex","SOLUSD",1750596386734,146.9,132.89,132.84,26.17750191]
["bitfinex","SOLUSD",1750596386935,2.78899117,132.88,132.84,26.17750191]
["bitfinex","SOLUSD",1750596387135,2.78899117,132.87,132.84,26.17750191]
["bitfinex","SOLUSD",1750596387334,146.9,132.89,132.84,44.99713455]
["bitfinex","SOLUSD",1750596387655,2.78898692,132.88,132.84,26.17750191]
["bitfinex","SOLUSD",1750596387951,2.78898692,132.87,132.83,13.82788235]
["bitfinex","SOLUSD",1750596388151,2.78898692,132.86,132.83,13.82788235]
["bitfinex","SOLUSD",1750596388357,2.78898692,132.85,132.83,6.3]
["bitfinex","SOLUSD",1750596388649,8.37299621,132.84,132.79,18.64964886]
["bitfinex","SOLUSD",1750596388854,2.78898692,132.83,132.78,35.28]
["bitfinex","SOLUSD",1750596389057,2.78898692,132.82,132.78,35.28]
["bitfinex","SOLUSD",1750596389243,2.78898692,132.81,132.78,6.3]
["bitfinex","SOLUSD",1750596389442,2.78898692,132.8,132.78,6.3]
["bitfinex","SOLUSD",1750596389629,2.78461428,132.83,132.79,7.53046722]
["bitfinex","SOLUSD",1750596389828,2.78461428,132.82,132.79,7.53046722]
["bitfinex","SOLUSD",1750596390028,2.78461428,132.81,132.79,7.53046722]
["bitfinex","SOLUSD",1750596390253,5.58400929,132.84,132.79,7.53046722]
["bitfinex","SOLUSD",1750596390455,2.78466076,132.83,132.79,7.53046722]
["bitfinex","SOLUSD",1750596390764,2.78466076,132.82,132.79,7.53046722]
["bitfinex","SOLUSD",1750596390936,2.78466076,132.81,132.79,7.53046722]
["bitfinex","SOLUSD",1750596391261,2.78466076,132.84,132.79,7.53046722]
["bitfinex","SOLUSD",1750596391461,2.78466076,132.83,132.79,7.53046722]
["bitfinex","SOLUSD",1750596391759,2.78466076,132.82,132.79,7.53046722]
["bitfinex","SOLUSD",1750596391963,2.78466076,132.81,132.79,7.53046722]
["bitfinex","SOLUSD",1750596392138,5.58400929,132.85,132.79,7.53046722]
["bitfinex","SOLUSD",1750596392339,2.78461,132.84,132.79,7.53046722]
["bitfinex","SOLUSD",1750596392538,28.78461,132.83,132.78,13.83111338]
["bitfinex","SOLUSD",1750596392856,2.78461,132.82,132.78,13.83111338]
["bitfinex","SOLUSD",1750596393037,26.0,132.83,132.78,13.83111338]
["bitfinex","SOLUSD",1750596393038,2.78461,132.81,132.78,13.83111338]
["bitfinex","SOLUSD",1750596393233,2.78461,132.82,132.78,13.83111338]
["bitfinex","SOLUSD",1750596393435,2.78173927,132.81,132.78,13.83111338]
["bitfinex","SOLUSD",1750596393655,2.78173927,132.82,132.78,13.83111338]
["bitfinex","SOLUSD",1750596393835,2.78173927,132.81,132.78,6.3]
["bitfinex","SOLUSD",1750596394039,26.0,132.79,132.74,35.2674]
["bitfinex","SOLUSD",1750596394258,2.78173927,132.78,132.76,18.64964886]
["bitfinex","SOLUSD",1750596394448,2.78147537,132.8,132.76,18.64964886]
["bitfinex","SOLUSD",1750596394654,2.78147537,132.81,132.76,18.64964886]
["bitfinex","SOLUSD",1750596395046,2.78147537,132.81,132.77,28.98]
["bitfinex","SOLUSD",1750596395961,2.78147537,132.8,132.77,36.51138937]
["bitfinex","SOLUSD",1750596396135,33.52939942,132.82,132.76,7.53195643]
["bitfinex","SOLUSD",1750596396338,26.0,132.79,132.75,7.53277178]
["bitfinex","SOLUSD",1750596396665,2.778245,132.78,132.73,15.2616263]
["bitfinex","SOLUSD",1750596396867,2.778245,132.77,132.73,7.7276047]
["bitfinex","SOLUSD",1750596397163,28.778245,132.76,132.73,1.4276047]
["bitfinex","SOLUSD",1750596397343,2.778245,132.75,132.73,1.4276047]
["bitfinex","SOLUSD",1750596397744,26.0,132.76,132.73,1.4276047]
["bitfinex","SOLUSD",1750596397948,2.77934068,132.75,132.73,1.4276047]
["bitfinex","SOLUSD",1750596398459,2.77049708,132.75,132.73,1.4276047]
["bitfinex","SOLUSD",1750596399467,26.0,132.74,132.73,8.96169646]
["bitfinex","SOLUSD",1750596399641,156.05492782,132.79,132.73,8.96169646]
["bitfinex","SOLUSD",1750596399642,26.0,132.78,132.73,8.96169646]
["bitfinex","SOLUSD",1750596399966,2.77162822,132.77,132.73,8.96169646]
["bitfinex","SOLUSD",1750596400162,26.0,132.78,132.73,8.96169646]
["bitfinex","SOLUSD",1750596400368,28.77161303,132.77,132.73,8.96169646]
["bitfinex","SOLUSD",1750596400665,26.0,132.77,132.73,8.96169646]
["bitfinex","SOLUSD",1750596403576,26.0,132.78,132.73,34.28372587]
["bitfinex","SOLUSD",1750596403779,6.3,132.81,132.74,18.64964886]
["bitfinex","SOLUSD",1750596403948,26.0,132.79,132.74,20.23294886]
["bitfinex","SOLUSD",1750596405867,26.0,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1750596412672,172.9,132.82,132.75,26.36534839]
["bitfinex","SOLUSD",1750596413153,172.9,132.82,132.76,18.64964886]
["bitfinex","SOLUSD",1750596414775,9.20140178,132.83,132.78,24.67714886]
["bitfinex","SOLUSD",1750596416262,9.20140178,132.83,132.8,18.64964886]
["bitfinex","SOLUSD",1750596418261,9.20140178,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1750596421786,9.20140178,132.83,132.78,6.0275]
["bitfinex","SOLUSD",1750596421988,9.20140178,132.83,132.78,13.55854485]
["bitfinex","SOLUSD",1750596424096,26.0,132.82,132.77,7.53164918]
["bitfinex","SOLUSD",1750596424299,2.77477661,132.81,132.77,7.53164918]
["bitfinex","SOLUSD",1750596427074,26.0,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1750596427272,26.0,132.82,132.77,7.53164918]
["bitfinex","SOLUSD",1750596428401,26.0,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1750596428999,26.0,132.82,132.77,26.36120404]
["bitfinex","SOLUSD",1750596429000,26.0,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1750596429599,2.77888989,132.81,132.78,7.53106356]
["bitfinex","SOLUSD",1750596429979,26.0,132.82,132.78,7.53106356]
["bitfinex","SOLUSD",1750596430180,2.78183559,132.81,132.78,7.53106356]
["bitfinex","SOLUSD",1750596431285,26.0,132.82,132.78,7.53106356]
["bitfinex","SOLUSD",1750596431504,26.0,132.82,132.78,26.18071242]
["bitfinex","SOLUSD",1750596431701,2.78204579,132.81,132.78,26.18071242]
["bitfinex","SOLUSD",1750596432000,26.0,132.82,132.78,26.18071242]
["bitfinex","SOLUSD",1750596432181,2.78191703,132.81,132.78,26.18071242]
["bitfinex","SOLUSD",1750596432377,2.78191703,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750596432605,2.78191703,132.8,132.76,26.18203813]
["bitfinex","SOLUSD",1750596432790,2.78191703,132.79,132.76,45.01301131]
["bitfinex","SOLUSD",1750596432996,2.78572757,132.81,132.77,18.64964886]
["bitfinex","SOLUSD",1750596433200,2.78591689,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1750596434404,2.78591689,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1750596434704,2.78591689,132.81,132.75,18.64964886]
["bitfinex","SOLUSD",1750596434891,2.78591689,132.8,132.75,18.64964886]
["bitfinex","SOLUSD",1750596435209,2.78521251,132.81,132.75,18.64964886]
["bitfinex","SOLUSD",1750596435386,2.78521251,132.8,132.75,18.64964886]
["bitfinex","SOLUSD",1750596435592,2.78521251,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750596435792,2.78563932,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1750596436101,2.78563932,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750596436401,2.78563932,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1750596436610,2.78563932,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750596436781,2.78563932,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1750596436982,2.78563932,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750596437184,2.78563932,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1750596437383,2.78563932,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750596437583,2.78563932,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1750596437784,2.78563932,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750596438001,2.78563932,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1750596438197,2.78563932,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750596438401,2.78563932,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1750596438602,2.78563932,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750596438810,2.78563932,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1750596438980,2.78563932,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750596439185,2.78563932,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1750596439380,2.78563932,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750596439608,2.78563932,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1750596439912,2.78563932,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750596440277,2.78563932,132.81,132.76,26.36336245]
["bitfinex","SOLUSD",1750596442095,2.78563932,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1750596442295,2.78563932,132.81,132.77,18.64964886]
["bitfinex","SOLUSD",1750596442494,2.78563932,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1750596442693,9.20140178,132.83,132.79,26.93444886]
["bitfinex","SOLUSD",1750596442894,11.98722319,132.83,132.79,26.93444886]
["bitfinex","SOLUSD",1750596443097,9.20140178,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1750596443406,2.78582141,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1750596443711,2.7891532,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1750596443917,9.20140178,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1750596444209,2.78916034,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1750596444398,9.20140178,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1750596444599,2.78971014,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1750596444806,9.20140178,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1750596445017,2.78989276,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1750596445194,2.78989276,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1750596445389,2.78989276,132.82,132.76,8.2848]
["bitfinex","SOLUSD",1750596445612,2.78989276,132.81,132.76,8.2848]
["bitfinex","SOLUSD",1750596445815,2.78989276,132.8,132.76,8.2848]
["bitfinex","SOLUSD",1750596446008,2.78989276,132.79,132.76,8.2848]
["bitfinex","SOLUSD",1750596446209,14.77801235,132.83,132.76,8.2848]
["bitfinex","SOLUSD",1750596446394,8.36863943,132.82,132.76,8.2848]
["bitfinex","SOLUSD",1750596446718,2.79202886,132.81,132.76,7.53220888]
["bitfinex","SOLUSD",1750596446922,2.79202886,132.8,132.76,7.53220888]
["bitfinex","SOLUSD",1750596447213,2.79202886,132.79,132.76,7.53220888]
["bitfinex","SOLUSD",1750596447417,2.79202886,132.78,132.76,7.53220888]
["bitfinex","SOLUSD",1750596447601,5.57661057,132.81,132.76,7.53220888]
["bitfinex","SOLUSD",1750596447800,2.79215454,132.8,132.76,7.53220888]
["bitfinex","SOLUSD",1750596448115,2.79215454,132.79,132.76,7.53220888]
["bitfinex","SOLUSD",1750596448315,13.10567077,132.82,132.76,7.53220888]
["bitfinex","SOLUSD",1750596448512,2.79241616,132.81,132.76,7.53220888]
["bitfinex","SOLUSD",1750596448708,2.79241616,132.8,132.76,7.53220888]
["bitfinex","SOLUSD",1750596448910,2.79241616,132.79,132.76,7.53220888]
["bitfinex","SOLUSD",1750596449212,2.79241616,132.78,132.76,7.53220888]
["bitfinex","SOLUSD",1750596449392,5.57661057,132.82,132.76,7.53220888]
["bitfinex","SOLUSD",1750596449593,8.36902048,132.81,132.76,7.53220888]
["bitfinex","SOLUSD",1750596449793,2.79240991,132.8,132.76,7.53220888]
["bitfinex","SOLUSD",1750596449992,2.79240991,132.79,132.76,7.53220888]
["bitfinex","SOLUSD",1750596450202,2.79240991,132.78,132.76,7.53220888]
["bitfinex","SOLUSD",1750596450400,5.57661057,132.81,132.76,7.53220888]
["bitfinex","SOLUSD",1750596450624,2.79276081,132.8,132.76,7.53220888]
["bitfinex","SOLUSD",1750596450804,2.79276081,132.79,132.76,7.53220888]
["bitfinex","SOLUSD",1750596450999,2.79276081,132.78,132.76,7.53220888]
["bitfinex","SOLUSD",1750596451311,5.57661057,132.81,132.76,7.53220888]
["bitfinex","SOLUSD",1750596451515,2.79146292,132.8,132.76,7.53220888]
["bitfinex","SOLUSD",1750596451720,2.79146292,132.79,132.76,7.53220888]
["bitfinex","SOLUSD",1750596451914,2.79146292,132.78,132.76,7.53220888]
["bitfinex","SOLUSD",1750596452103,5.57661057,132.82,132.76,7.53220888]
["bitfinex","SOLUSD",1750596452412,8.36800705,132.81,132.76,7.53220888]
["bitfinex","SOLUSD",1750596452601,2.79139648,132.8,132.76,7.53220888]
["bitfinex","SOLUSD",1750596452801,2.79121467,132.79,132.76,7.53220888]
["bitfinex","SOLUSD",1750596453116,5.57661057,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1750596453330,2.79171289,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1750596453527,2.79171289,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1750596453817,14.77801235,132.83,132.77,7.53182194]
["bitfinex","SOLUSD",1750596454025,2.79215983,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1750596454203,14.77801235,132.83,132.79,18.64964886]
["bitfinex","SOLUSD",1750596454204,9.20140178,132.83,132.79,18.64964886]
["bitfinex","SOLUSD",1750596454395,2.79259035,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1750596454614,9.20140178,132.83,132.79,18.64964886]
["bitfinex","SOLUSD",1750596455105,9.20140178,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1750596455417,9.20140178,132.83,132.82,18.64964886]
["bitfinex","SOLUSD",1750596455613,11.9948633,132.83,132.82,18.64964886]
["bitfinex","SOLUSD",1750596455810,2.79346152,132.83,132.82,18.64964886]
["bitfinex","SOLUSD",1750596456610,2.79346152,132.83,132.82,26.17863545]
["bitfinex","SOLUSD",1750596458600,2.79286903,132.83,132.82,26.17863545]
["bitfinex","SOLUSD",1750596461348,2.79286903,132.83,132.81,36.50934129]
["bitfinex","SOLUSD",1750596461541,2.79286903,132.82,132.75,18.8310674]
["bitfinex","SOLUSD",1750596461838,2.79286903,132.81,132.76,35.26]
["bitfinex","SOLUSD",1750596462041,2.79286903,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1750596462334,2.79286903,132.79,132.78,26.0]
["bitfinex","SOLUSD",1750596462538,5.57661057,132.83,132.78,26.0]
["bitfinex","SOLUSD",1750596462728,2.79238307,132.82,132.78,26.0]
["bitfinex","SOLUSD",1750596463032,2.79238307,132.82,132.76,53.90964886]
["bitfinex","SOLUSD",1750596463033,2.79238307,132.81,132.76,53.90964886]
["bitfinex","SOLUSD",1750596463229,5.57661057,132.84,132.78,7.5312547]
["bitfinex","SOLUSD",1750596463410,2.79295063,132.83,132.81,18.64964886]
["bitfinex","SOLUSD",1750596463734,2.79295063,132.82,132.81,18.64964886]
["bitfinex","SOLUSD",1750596464430,2.79380962,132.82,132.81,18.64964886]
["bitfinex","SOLUSD",1750596465409,2.79380962,132.82,132.81,26.17920235]
["bitfinex","SOLUSD",1750596467418,2.79519022,132.82,132.81,26.17920235]
["bitfinex","SOLUSD",1750596468837,5.57661057,132.86,132.81,26.17920235]
["bitfinex","SOLUSD",1750596469154,8.37114013,132.85,132.81,55.13920235]
["bitfinex","SOLUSD",1750596469349,2.79452956,132.84,132.81,55.13920235]
["bitfinex","SOLUSD",1750596469534,2.79452956,132.83,132.81,55.13920235]
["bitfinex","SOLUSD",1750596469716,2.79452956,132.82,132.81,55.13920235]
["bitfinex","SOLUSD",1750596471615,5.57661057,132.86,132.81,55.13920235]
["bitfinex","SOLUSD",1750596471616,2.79448207,132.85,132.81,55.13920235]
["bitfinex","SOLUSD",1750596471815,2.79448207,132.84,132.81,55.13920235]
["bitfinex","SOLUSD",1750596472015,2.79448207,132.83,132.81,55.13920235]
["bitfinex","SOLUSD",1750596472214,5.57661057,132.86,132.81,55.13920235]
["bitfinex","SOLUSD",1750596472416,2.79379525,132.85,132.81,55.13920235]
["bitfinex","SOLUSD",1750596472619,2.79379525,132.84,132.81,55.13920235]
["bitfinex","SOLUSD",1750596472819,2.79379525,132.83,132.81,36.48955349]
["bitfinex","SOLUSD",1750596473047,2.79379525,132.82,132.81,36.48955349]
["bitfinex","SOLUSD",1750596474423,2.79379525,132.82,132.81,55.13920235]
["bitfinex","SOLUSD",1750596474624,2.79379525,132.84,132.81,55.13920235]
["bitfinex","SOLUSD",1750596474949,2.79379525,132.83,132.81,55.13920235]
["bitfinex","SOLUSD",1750596475140,5.57661057,132.86,132.81,55.13920235]
["bitfinex","SOLUSD",1750596475339,2.79353973,132.85,132.81,55.13920235]
["bitfinex","SOLUSD",1750596475533,2.79353973,132.84,132.81,55.13920235]
["bitfinex","SOLUSD",1750596475733,2.79353973,132.83,132.81,55.13920235]
["bitfinex","SOLUSD",1750596476036,5.57661057,132.86,132.81,55.13920235]
["bitfinex","SOLUSD",1750596476358,2.79320817,132.85,132.81,55.13920235]
["bitfinex","SOLUSD",1750596476534,2.79320817,132.84,132.81,55.13920235]
["bitfinex","SOLUSD",1750596476738,2.79320817,132.83,132.81,55.13920235]
["bitfinex","SOLUSD",1750596476942,7.07991057,132.87,132.81,55.13920235]
["bitfinex","SOLUSD",1750596477147,2.79333878,132.86,132.81,55.13920235]
["bitfinex","SOLUSD",1750596477449,2.79333878,132.85,132.81,55.13920235]
["bitfinex","SOLUSD",1750596477627,2.79333878,132.84,132.81,55.13920235]
["bitfinex","SOLUSD",1750596477947,2.79333878,132.83,132.81,55.13920235]
["bitfinex","SOLUSD",1750596478150,5.57661057,132.86,132.81,55.13920235]
["bitfinex","SOLUSD",1750596478358,2.79306207,132.85,132.81,55.13920235]
["bitfinex","SOLUSD",1750596478654,2.79306207,132.84,132.81,55.13920235]
["bitfinex","SOLUSD",1750596478843,2.79306207,132.83,132.81,55.13920235]
["bitfinex","SOLUSD",1750596479044,5.57661057,132.86,132.81,55.13920235]
["bitfinex","SOLUSD",1750596479246,2.79311296,132.85,132.81,55.13920235]
["bitfinex","SOLUSD",1750596479445,2.79311296,132.84,132.81,55.13920235]
["bitfinex","SOLUSD",1750596479659,2.79311296,132.83,132.81,55.13920235]
["bitfinex","SOLUSD",1750596479853,5.57661057,132.86,132.81,55.13920235]
["bitfinex","SOLUSD",1750596480050,2.7932748,132.85,132.81,55.13920235]
["bitfinex","SOLUSD",1750596480251,2.7932748,132.84,132.81,55.13920235]
["bitfinex","SOLUSD",1750596480426,5.57661057,132.87,132.82,18.64964886]
["bitfinex","SOLUSD",1750596480625,2.79358769,132.86,132.84,18.64964886]
["bitfinex","SOLUSD",1750596480837,2.79358769,132.85,132.83,28.96]
["bitfinex","SOLUSD",1750596481156,2.79348817,132.84,132.82,35.24]
["bitfinex","SOLUSD",1750596481334,2.79348817,132.83,132.82,35.24]
["bitfinex","SOLUSD",1750596482151,2.79341881,132.83,132.82,35.24]
["bitfinex","SOLUSD",1750596482625,2.79341881,132.83,132.82,42.76898659]
["bitfinex","SOLUSD",1750596483446,8.38237149,132.87,132.82,42.76898659]
["bitfinex","SOLUSD",1750596483638,2.79341881,132.86,132.82,68.76898659]
["bitfinex","SOLUSD",1750596483837,2.79341881,132.85,132.82,68.76898659]
["bitfinex","SOLUSD",1750596484147,2.79341881,132.84,132.82,68.76898659]
["bitfinex","SOLUSD",1750596484452,5.58895268,132.87,132.82,68.76898659]
["bitfinex","SOLUSD",1750596484618,2.79333077,132.86,132.82,68.76898659]
["bitfinex","SOLUSD",1750596484822,2.79333077,132.85,132.82,68.76898659]
["bitfinex","SOLUSD",1750596485039,2.79333077,132.84,132.82,68.76898659]
["bitfinex","SOLUSD",1750596485249,5.58895268,132.87,132.82,68.76898659]
["bitfinex","SOLUSD",1750596485433,2.79373401,132.86,132.82,68.76898659]
["bitfinex","SOLUSD",1750596485629,2.79373401,132.85,132.82,68.76898659]
["bitfinex","SOLUSD",1750596485834,2.79373401,132.84,132.82,68.76898659]
["bitfinex","SOLUSD",1750596486044,5.58895268,132.87,132.82,68.76898659]
["bitfinex","SOLUSD",1750596486235,2.79401592,132.86,132.82,68.76898659]
["bitfinex","SOLUSD",1750596486435,2.79401592,132.85,132.82,68.76898659]
["bitfinex","SOLUSD",1750596486753,2.79401592,132.84,132.82,68.76898659]
["bitfinex","SOLUSD",1750596486928,5.58895268,132.87,132.82,68.76898659]
["bitfinex","SOLUSD",1750596487130,2.79280665,132.86,132.82,68.76898659]
["bitfinex","SOLUSD",1750596487333,2.79280665,132.85,132.82,68.76898659]
["bitfinex","SOLUSD",1750596487532,2.79280665,132.84,132.82,68.76898659]
["bitfinex","SOLUSD",1750596487733,5.58895268,132.87,132.82,68.76898659]
["bitfinex","SOLUSD",1750596487936,2.79256652,132.86,132.82,68.76898659]
["bitfinex","SOLUSD",1750596488156,2.79256652,132.85,132.82,68.76898659]
["bitfinex","SOLUSD",1750596488362,2.79256652,132.84,132.82,68.76898659]
["bitfinex","SOLUSD",1750596488541,5.58895268,132.87,132.82,68.76898659]
["bitfinex","SOLUSD",1750596488744,146.9,132.89,132.82,68.76898659]
["bitfinex","SOLUSD",1750596488745,2.79253404,132.86,132.83,18.64964886]
["bitfinex","SOLUSD",1750596488941,5.58895268,132.88,132.85,18.64964886]
["bitfinex","SOLUSD",1750596489145,2.79295096,132.87,132.85,47.60964886]
["bitfinex","SOLUSD",1750596489362,5.58895268,132.88,132.85,47.60964886]
["bitfinex","SOLUSD",1750596489363,2.79295096,132.86,132.85,47.60964886]
["bitfinex","SOLUSD",1750596489942,2.79148861,132.86,132.85,55.13693527]
["bitfinex","SOLUSD",1750596492972,2.79168514,132.86,132.85,55.13693527]
["bitfinex","SOLUSD",1750596493476,2.79168514,132.87,132.85,55.13693527]
["bitfinex","SOLUSD",1750596493775,146.9,132.89,132.85,55.13693527]
["bitfinex","SOLUSD",1750596494064,2.79201891,132.88,132.85,55.13693527]
["bitfinex","SOLUSD",1750596494272,2.79201891,132.87,132.85,36.48728641]
["bitfinex","SOLUSD",1750596494439,146.9,132.89,132.85,36.48728641]
["bitfinex","SOLUSD",1750596494440,2.79201386,132.86,132.85,36.48728641]
["bitfinex","SOLUSD",1750596495560,5.58811217,132.88,132.85,36.48728641]
["bitfinex","SOLUSD",1750596495767,5.58811217,132.88,132.8,32.5411]
["bitfinex","SOLUSD",1750596495768,8.37980429,132.87,132.8,32.5411]
["bitfinex","SOLUSD",1750596495976,7.52563435,132.88,132.82,18.64964886]
["bitfinex","SOLUSD",1750596495977,2.79169212,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1750596496134,5.58811217,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1750596496135,2.79169212,132.85,132.84,18.64964886]
["bitfinex","SOLUSD",1750596496443,2.79362807,132.85,132.83,28.96]
["bitfinex","SOLUSD",1750596496647,2.79362807,132.84,132.83,28.96]
["bitfinex","SOLUSD",1750596497551,2.79362807,132.84,132.83,36.48841978]
["bitfinex","SOLUSD",1750596500461,2.79362807,132.84,132.82,7.5287505]
["bitfinex","SOLUSD",1750596500664,2.79362807,132.83,132.82,7.5287505]
["bitfinex","SOLUSD",1750596501264,5.58811217,132.86,132.82,7.5287505]
["bitfinex","SOLUSD",1750596501469,8.38291454,132.85,132.82,7.5287505]
["bitfinex","SOLUSD",1750596501659,8.38291454,132.84,132.82,7.5287505]
["bitfinex","SOLUSD",1750596501861,2.79480237,132.83,132.82,7.5287505]
["bitfinex","SOLUSD",1750596504162,2.79456962,132.83,132.82,7.5287505]
["bitfinex","SOLUSD",1750596506984,5.58811217,132.85,132.82,7.5287505]
["bitfinex","SOLUSD",1750596507154,8.3821427,132.84,132.82,7.5287505]
["bitfinex","SOLUSD",1750596507355,2.79403053,132.83,132.82,7.5287505]
["bitfinex","SOLUSD",1750596508953,2.79403053,132.83,132.81,28.96]
["bitfinex","SOLUSD",1750596509156,8.3821427,132.82,132.8,36.48989982]
["bitfinex","SOLUSD",1750596509360,2.79403053,132.81,132.8,36.48989982]
["bitfinex","SOLUSD",1750596509665,2.79403053,132.81,132.8,7.52989982]
["bitfinex","SOLUSD",1750596514092,2.79403053,132.81,132.79,13.81044761]
["bitfinex","SOLUSD",1750596514273,2.79403053,132.8,132.79,42.77044761]
["bitfinex","SOLUSD",1750596514471,2.79403053,132.8,132.79,13.81044761]
["bitfinex","SOLUSD",1750596514673,2.79509056,132.8,132.79,13.81044761]
["bitfinex","SOLUSD",1750596515688,2.7948144,132.8,132.79,6.28]
["bitfinex","SOLUSD",1750596516099,2.7948144,132.8,132.77,7.53165129]
["bitfinex","SOLUSD",1750596516275,2.7948144,132.79,132.77,7.53165129]
["bitfinex","SOLUSD",1750596516486,5.58811217,132.81,132.77,7.53165129]
["bitfinex","SOLUSD",1750596516785,2.79152506,132.8,132.77,7.53165129]
["bitfinex","SOLUSD",1750596516986,2.79152506,132.79,132.77,7.53165129]
["bitfinex","SOLUSD",1750596517165,5.58811217,132.82,132.77,7.53165129]
["bitfinex","SOLUSD",1750596517368,2.79070734,132.81,132.77,7.53165129]
["bitfinex","SOLUSD",1750596517591,5.58811217,132.82,132.77,7.53165129]
["bitfinex","SOLUSD",1750596517592,2.79070734,132.8,132.77,7.53165129]
["bitfinex","SOLUSD",1750596517892,2.79070734,132.79,132.77,7.53165129]
["bitfinex","SOLUSD",1750596518095,5.58811217,132.82,132.77,7.53165129]
["bitfinex","SOLUSD",1750596518395,2.79023517,132.81,132.77,7.53165129]
["bitfinex","SOLUSD",1750596518587,2.79023517,132.8,132.77,7.53165129]
["bitfinex","SOLUSD",1750596518788,2.79023517,132.79,132.77,7.53165129]
["bitfinex","SOLUSD",1750596518976,5.58811217,132.82,132.77,7.53165129]
["bitfinex","SOLUSD",1750596519177,2.79056858,132.81,132.77,7.53165129]
["bitfinex","SOLUSD",1750596519384,2.79056858,132.8,132.77,7.53165129]
["bitfinex","SOLUSD",1750596519584,2.79056858,132.79,132.77,7.53165129]
["bitfinex","SOLUSD",1750596519799,2.79056858,132.82,132.77,7.53165129]
["bitfinex","SOLUSD",1750596519979,2.79056858,132.81,132.77,7.53165129]
["bitfinex","SOLUSD",1750596520179,2.79056858,132.8,132.77,7.53165129]
["bitfinex","SOLUSD",1750596520379,2.78831813,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1750596520578,2.78831813,132.81,132.78,18.64964886]
["bitfinex","SOLUSD",1750596520793,2.78831813,132.82,132.78,47.60964886]
["bitfinex","SOLUSD",1750596520981,2.78831813,132.83,132.78,47.60964886]
["bitfinex","SOLUSD",1750596521182,2.78831813,132.82,132.78,47.60964886]
["bitfinex","SOLUSD",1750596521380,2.78831813,132.83,132.78,47.60964886]
["bitfinex","SOLUSD",1750596521700,2.78831813,132.82,132.78,47.60964886]
["bitfinex","SOLUSD",1750596521899,2.78831813,132.83,132.78,47.60964886]
["bitfinex","SOLUSD",1750596522073,2.78831813,132.85,132.79,7.8273]
["bitfinex","SOLUSD",1750596522275,2.78831813,132.84,132.81,18.64964886]
["bitfinex","SOLUSD",1750596522482,2.78831813,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1750596522771,2.78931918,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596523288,2.78931918,132.86,132.82,36.48898659]
["bitfinex","SOLUSD",1750596523497,2.78931918,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596523682,2.78931918,132.86,132.82,36.48898659]
["bitfinex","SOLUSD",1750596523878,2.78931918,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596524086,2.78931918,132.86,132.82,36.48898659]
["bitfinex","SOLUSD",1750596524284,2.78931918,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596524491,146.9,132.87,132.82,36.48898659]
["bitfinex","SOLUSD",1750596524695,2.78878405,132.86,132.82,36.48898659]
["bitfinex","SOLUSD",1750596524885,2.78878405,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596525086,146.9,132.87,132.82,36.48898659]
["bitfinex","SOLUSD",1750596525087,2.78878405,132.86,132.82,36.48898659]
["bitfinex","SOLUSD",1750596525272,2.78878405,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596525471,8.37064081,132.86,132.82,36.48898659]
["bitfinex","SOLUSD",1750596525678,2.78878405,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596526179,2.78878405,132.84,132.82,36.48898659]
["bitfinex","SOLUSD",1750596526383,2.78878405,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596526908,2.78873513,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596527087,2.78873513,132.84,132.82,36.48898659]
["bitfinex","SOLUSD",1750596527278,2.78873513,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596527478,8.36838578,132.86,132.82,36.48898659]
["bitfinex","SOLUSD",1750596527698,2.78873513,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596527878,2.78873513,132.84,132.82,36.48898659]
["bitfinex","SOLUSD",1750596528073,2.78873513,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596528307,2.78873513,132.84,132.82,36.48898659]
["bitfinex","SOLUSD",1750596528604,2.78873513,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596528805,2.78873513,132.84,132.82,36.48898659]
["bitfinex","SOLUSD",1750596529102,2.78873513,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596529278,2.78873513,132.84,132.82,36.48898659]
["bitfinex","SOLUSD",1750596529479,2.78873513,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596529688,2.78873513,132.84,132.82,36.48898659]
["bitfinex","SOLUSD",1750596529899,5.57965065,132.86,132.82,36.48898659]
["bitfinex","SOLUSD",1750596529900,2.78941224,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596531008,2.78924806,132.84,132.82,36.48898659]
["bitfinex","SOLUSD",1750596531209,2.78924806,132.85,132.82,36.48898659]
["bitfinex","SOLUSD",1750596531394,2.78924806,132.86,132.83,44.64964886]
["bitfinex","SOLUSD",1750596531589,8.37084613,132.89,132.84,28.94]
["bitfinex","SOLUSD",1750596531792,2.78924806,132.88,132.84,28.94]
["bitfinex","SOLUSD",1750596531997,2.78924806,132.87,132.84,28.94]
["bitfinex","SOLUSD",1750596532203,2.78924806,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1750596532409,2.78924806,132.88,132.85,18.64964886]
["bitfinex","SOLUSD",1750596532720,2.78956599,132.87,132.85,18.64964886]
["bitfinex","SOLUSD",1750596532905,2.78956599,132.9,132.85,18.64964886]
["bitfinex","SOLUSD",1750596533110,5.58159807,132.91,132.86,28.94]
["bitfinex","SOLUSD",1750596533111,2.78956599,132.89,132.86,28.94]
["bitfinex","SOLUSD",1750596533298,2.78956599,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1750596533506,2.78956599,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750596533813,2.78956599,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1750596534022,2.78956599,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1750596534323,2.78956599,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750596534494,2.78956599,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1750596534695,2.78956599,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1750596534895,2.78956599,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750596535131,2.78956599,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1750596535290,5.58159807,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750596535291,2.78956599,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750596535495,2.78953369,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1750596535720,13.9656022,132.93,132.9,18.64964886]
["bitfinex","SOLUSD",1750596535931,8.37281212,132.95,132.92,44.64964886]
["bitfinex","SOLUSD",1750596536231,8.37281212,132.95,132.93,18.64964886]
["bitfinex","SOLUSD",1750596536232,2.79053789,132.95,132.93,18.64964886]
["bitfinex","SOLUSD",1750596536405,8.37343631,132.99,132.94,28.94]
["bitfinex","SOLUSD",1750596536717,2.79053789,132.98,132.94,28.94]
["bitfinex","SOLUSD",1750596536897,2.79053789,132.97,132.94,28.94]
["bitfinex","SOLUSD",1750596537096,2.79053789,132.99,132.9,3.73107835]
["bitfinex","SOLUSD",1750596537318,2.79053789,132.98,132.92,18.64964886]
["bitfinex","SOLUSD",1750596537496,8.37343631,133.0,132.93,36.46275633]
["bitfinex","SOLUSD",1750596537916,8.37343631,133.0,132.94,18.64964886]
["bitfinex","SOLUSD",1750596538430,8.36500339,133.0,132.94,18.64964886]
["bitfinex","SOLUSD",1750596538801,2.78210497,132.99,132.94,18.64964886]
["bitfinex","SOLUSD",1750596539221,2.78210497,133.0,132.94,18.64964886]
["bitfinex","SOLUSD",1750596539626,148.4192,133.01,132.95,7.52162467]
["bitfinex","SOLUSD",1750596539844,26.0,133.02,132.95,7.52162467]
["bitfinex","SOLUSD",1750596539845,13.96834532,133.04,132.96,47.56964886]
["bitfinex","SOLUSD",1750596540133,22.30350216,133.04,132.98,18.64964886]
["bitfinex","SOLUSD",1750596540336,2.77558884,133.03,132.98,18.64964886]
["bitfinex","SOLUSD",1750596540554,2.77558884,133.03,132.95,34.55808634]
["bitfinex","SOLUSD",1750596540555,26.0,133.01,132.95,8.2324]
["bitfinex","SOLUSD",1750596540715,26.0,133.01,132.94,33.52203234]
["bitfinex","SOLUSD",1750596540716,26.0,133.01,132.94,36.44203234]
["bitfinex","SOLUSD",1750596540914,26.0,132.98,132.92,42.7227591]
["bitfinex","SOLUSD",1750596541516,33.52009071,132.98,132.92,35.2]
["bitfinex","SOLUSD",1750596541721,2.77442779,132.97,132.92,35.2]
["bitfinex","SOLUSD",1750596542026,2.77442779,132.97,132.92,6.28]
["bitfinex","SOLUSD",1750596542231,2.77442779,132.97,132.89,36.44496304]
["bitfinex","SOLUSD",1750596543330,7.52105896,132.96,132.89,36.44496304]
["bitfinex","SOLUSD",1750596543531,10.29548675,132.96,132.89,36.44496304]
["bitfinex","SOLUSD",1750596543933,10.29331248,132.96,132.89,36.44496304]
["bitfinex","SOLUSD",1750596545114,7.52105896,132.96,132.89,36.44496304]
["bitfinex","SOLUSD",1750596545334,26.0,132.93,132.87,35.2]
["bitfinex","SOLUSD",1750596545520,26.0,132.92,132.87,35.2]
["bitfinex","SOLUSD",1750596546626,26.0,132.92,132.87,42.7261255]
["bitfinex","SOLUSD",1750596548444,33.52341772,132.92,132.87,35.2]
["bitfinex","SOLUSD",1750596548628,26.0,132.92,132.87,35.2]
["bitfinex","SOLUSD",1750596548828,26.0,132.92,132.87,6.28]
["bitfinex","SOLUSD",1750596549654,27.5035,132.94,132.88,47.56964886]
["bitfinex","SOLUSD",1750596550531,27.5035,132.94,132.89,7.52502069]
["bitfinex","SOLUSD",1750596551150,146.9,132.95,132.89,7.52502069]
["bitfinex","SOLUSD",1750596551654,146.9,132.95,132.9,18.64964886]
["bitfinex","SOLUSD",1750596551956,26.0,132.96,132.9,18.64964886]
["bitfinex","SOLUSD",1750596552141,26.0,132.96,132.91,28.92]
["bitfinex","SOLUSD",1750596555131,33.52113733,132.96,132.91,28.92]
["bitfinex","SOLUSD",1750596558049,26.0,132.96,132.91,36.44386233]
["bitfinex","SOLUSD",1750596558352,33.52133275,132.96,132.88,7.6452]
["bitfinex","SOLUSD",1750596558541,26.0,132.92,132.84,21.4328377]
["bitfinex","SOLUSD",1750596558738,27.6492,132.92,132.85,28.92]
["bitfinex","SOLUSD",1750596559554,2.76873311,132.91,132.85,36.4468926]
["bitfinex","SOLUSD",1750596559752,35.17293927,132.92,132.85,36.4468926]
["bitfinex","SOLUSD",1750596561660,2.77270469,132.91,132.85,36.4468926]
["bitfinex","SOLUSD",1750596562247,5.54225984,132.94,132.86,26.17586471]
["bitfinex","SOLUSD",1750596562446,1.5504,132.95,132.86,26.17586471]
["bitfinex","SOLUSD",1750596562840,4.32504322,132.95,132.86,26.17586471]
["bitfinex","SOLUSD",1750596563644,4.32504322,132.95,132.86,44.99266434]
["bitfinex","SOLUSD",1750596563856,1.5504,132.95,132.86,44.99266434]
["bitfinex","SOLUSD",1750596564165,4.3248886,132.95,132.86,44.99266434]
["bitfinex","SOLUSD",1750596564365,26.0,132.94,132.86,44.99266434]
["bitfinex","SOLUSD",1750596564759,2.7787207,132.93,132.86,44.99266434]
["bitfinex","SOLUSD",1750596565350,26.0,132.94,132.86,44.99266434]
["bitfinex","SOLUSD",1750596567867,1.5504,132.95,132.86,44.99266434]
["bitfinex","SOLUSD",1750596568069,26.0,132.95,132.88,18.64964886]
["bitfinex","SOLUSD",1750596568246,26.0,132.95,132.89,30.4574]
["bitfinex","SOLUSD",1750596568572,26.0,132.95,132.9,18.64964886]
["bitfinex","SOLUSD",1750596569480,11.57309677,132.99,132.92,18.64964886]
["bitfinex","SOLUSD",1750596569687,2.77994206,132.98,132.94,18.64964886]
["bitfinex","SOLUSD",1750596569862,2.77994206,132.99,132.95,28.92]
["bitfinex","SOLUSD",1750596571247,26.0,133.0,132.96,18.64964886]
["bitfinex","SOLUSD",1750596571490,7.51730049,133.03,132.97,7.52049334]
["bitfinex","SOLUSD",1750596571491,5.56303944,133.03,132.97,7.52049334]
["bitfinex","SOLUSD",1750596571786,2.78047944,133.02,132.98,28.9]
["bitfinex","SOLUSD",1750596572394,2.78062688,133.02,132.98,28.9]
["bitfinex","SOLUSD",1750596572751,2.78062688,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1750596572984,2.78062688,133.03,132.99,18.64964886]
["bitfinex","SOLUSD",1750596573648,2.78062688,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750596573854,2.78062688,133.03,133.01,47.54964886]
["bitfinex","SOLUSD",1750596574674,2.78062688,133.04,133.01,47.54964886]
["bitfinex","SOLUSD",1750596575447,2.77724281,133.04,133.01,28.9]
["bitfinex","SOLUSD",1750596575860,2.77724281,133.03,133.01,28.9]
["bitfinex","SOLUSD",1750596576063,26.0,133.05,132.99,61.12081254]
["bitfinex","SOLUSD",1750596576064,2.77724281,133.04,132.99,61.12081254]
["bitfinex","SOLUSD",1750596576266,26.0,133.0,132.91,6.052]
["bitfinex","SOLUSD",1750596576469,2.77724281,132.99,132.91,6.052]
["bitfinex","SOLUSD",1750596576671,2.77724281,132.98,132.91,6.052]
["bitfinex","SOLUSD",1750596576972,26.0,132.94,132.88,35.092]
["bitfinex","SOLUSD",1750596577185,26.0,132.94,132.89,18.64964886]
["bitfinex","SOLUSD",1750596577678,2.77890682,132.93,132.89,18.64964886]
["bitfinex","SOLUSD",1750596577886,2.7790842,132.93,132.88,6.052]
["bitfinex","SOLUSD",1750596578082,26.0,132.9,132.88,29.04]
["bitfinex","SOLUSD",1750596578477,26.0,132.9,132.88,18.64964886]
["bitfinex","SOLUSD",1750596578676,26.0,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1750596578993,26.0,132.92,132.87,7.52575823]
["bitfinex","SOLUSD",1750596578994,2.7780376,132.91,132.87,7.52575823]
["bitfinex","SOLUSD",1750596579885,26.0,132.92,132.87,7.52575823]
["bitfinex","SOLUSD",1750596580276,26.0,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1750596580473,5.56023096,132.97,132.88,18.64964886]
["bitfinex","SOLUSD",1750596580658,2.77952468,132.96,132.9,18.64964886]
["bitfinex","SOLUSD",1750596580862,28.77952468,132.95,132.9,18.64964886]
["bitfinex","SOLUSD",1750596581059,2.77952468,132.94,132.9,18.64964886]
["bitfinex","SOLUSD",1750596581669,28.77952468,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750596581884,26.0,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750596582382,5.56023096,132.97,132.91,7.52388834]
["bitfinex","SOLUSD",1750596582681,2.77992121,132.97,132.92,18.64964886]
["bitfinex","SOLUSD",1750596582888,26.0,132.96,132.92,18.64964886]
["bitfinex","SOLUSD",1750596583090,26.0,132.96,132.92,47.66964886]
["bitfinex","SOLUSD",1750596583277,5.56023096,132.99,132.92,47.66964886]
["bitfinex","SOLUSD",1750596583585,2.7804548,132.98,132.92,47.66964886]
["bitfinex","SOLUSD",1750596583892,2.7804548,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1750596586233,2.78381027,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1750596586451,5.56897279,132.99,132.94,18.64964886]
["bitfinex","SOLUSD",1750596586738,28.78421132,133.0,132.94,18.64964886]
["bitfinex","SOLUSD",1750596586902,2.78421132,132.99,132.94,18.64964886]
["bitfinex","SOLUSD",1750596587895,2.78421132,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750596588919,2.78305578,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1750596591538,2.78305578,132.99,132.94,7.52204303]
["bitfinex","SOLUSD",1750596591705,8.35015882,132.99,132.94,7.52204303]
["bitfinex","SOLUSD",1750596594338,2.78305578,132.98,132.94,7.52204303]
["bitfinex","SOLUSD",1750596595523,2.78305578,132.97,132.92,29.02]
["bitfinex","SOLUSD",1750596595730,2.78305578,132.98,132.92,29.02]
["bitfinex","SOLUSD",1750596595933,2.78305578,132.98,132.93,18.64964886]
["bitfinex","SOLUSD",1750596596115,2.78305578,132.99,132.93,18.64964886]
["bitfinex","SOLUSD",1750596596726,8.34585676,132.99,132.93,18.64964886]
["bitfinex","SOLUSD",1750596596925,2.78305578,132.99,132.93,18.64964886]
["bitfinex","SOLUSD",1750596597126,172.9,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1750596597519,5.56204442,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1750596597716,172.9,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1750596598232,5.5620018,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1750596598442,172.9,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1750596599032,5.56163146,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1750596600148,5.56163146,132.99,132.93,26.17218021]
["bitfinex","SOLUSD",1750596601451,13.0811124,132.99,132.92,36.54323806]
["bitfinex","SOLUSD",1750596601744,26.0,132.96,132.91,27.68747497]
["bitfinex","SOLUSD",1750596602043,146.9,132.98,132.9,6.2317]
["bitfinex","SOLUSD",1750596602044,26.0,132.94,132.9,6.2317]
["bitfinex","SOLUSD",1750596602619,5.56163146,132.97,132.91,18.64964886]
["bitfinex","SOLUSD",1750596602826,26.0,132.97,132.91,18.64964886]
["bitfinex","SOLUSD",1750596603034,31.55891802,132.97,132.91,18.64964886]
["bitfinex","SOLUSD",1750596603251,26.0,132.97,132.92,7.52332229]
["bitfinex","SOLUSD",1750596603764,31.55838636,132.97,132.92,7.52332229]
["bitfinex","SOLUSD",1750596603936,26.0,132.97,132.92,7.52332229]
["bitfinex","SOLUSD",1750596604430,31.56049448,132.97,132.91,26.17331067]
["bitfinex","SOLUSD",1750596609631,26.0,132.97,132.91,26.17331067]
["bitfinex","SOLUSD",1750596611126,2.78136817,132.96,132.91,26.17331067]
["bitfinex","SOLUSD",1750596611841,2.78839175,132.95,132.91,26.17331067]
["bitfinex","SOLUSD",1750596612053,31.57183665,132.97,132.91,26.17331067]
["bitfinex","SOLUSD",1750596612260,2.78843788,132.96,132.91,26.17331067]
["bitfinex","SOLUSD",1750596612556,2.78843788,132.95,132.91,26.17331067]
["bitfinex","SOLUSD",1750596612755,31.57183665,132.97,132.91,26.17331067]
["bitfinex","SOLUSD",1750596613063,2.78850864,132.96,132.91,26.17331067]
["bitfinex","SOLUSD",1750596613248,2.78850864,132.95,132.91,26.17331067]
["bitfinex","SOLUSD",1750596613448,2.78850864,132.94,132.91,26.17331067]
["bitfinex","SOLUSD",1750596613847,39.09239667,132.97,132.9,13.75596005]
["bitfinex","SOLUSD",1750596614049,8.36097651,132.96,132.9,13.75596005]
["bitfinex","SOLUSD",1750596614244,2.78913986,132.95,132.9,13.75596005]
["bitfinex","SOLUSD",1750596614456,2.78913986,132.94,132.9,13.75596005]
["bitfinex","SOLUSD",1750596614782,2.78913986,132.93,132.9,13.75596005]
["bitfinex","SOLUSD",1750596614955,2.78913986,132.92,132.9,6.2317]
["bitfinex","SOLUSD",1750596615268,2.78897139,132.91,132.88,1.5835]
["bitfinex","SOLUSD",1750596615453,2.78897139,132.9,132.88,9.10898194]
["bitfinex","SOLUSD",1750596615641,26.0,132.92,132.88,9.10898194]
["bitfinex","SOLUSD",1750596615834,2.78897139,132.91,132.88,9.10898194]
["bitfinex","SOLUSD",1750596616040,2.78888602,132.9,132.88,9.10898194]
["bitfinex","SOLUSD",1750596616261,2.78888602,132.91,132.88,9.10898194]
["bitfinex","SOLUSD",1750596616449,2.78891266,132.9,132.88,9.10898194]
["bitfinex","SOLUSD",1750596616769,2.78891266,132.91,132.88,1.5835]
["bitfinex","SOLUSD",1750596617069,2.78891266,132.9,132.87,6.0051]
["bitfinex","SOLUSD",1750596617265,33.52336571,132.92,132.87,6.0051]
["bitfinex","SOLUSD",1750596617444,2.78753174,132.91,132.87,6.0051]
["bitfinex","SOLUSD",1750596617764,2.78753174,132.9,132.87,6.0051]
["bitfinex","SOLUSD",1750596617966,2.78753174,132.89,132.87,6.0051]
["bitfinex","SOLUSD",1750596618172,2.78753174,132.91,132.87,6.0051]
["bitfinex","SOLUSD",1750596618342,2.78753174,132.9,132.87,6.0051]
["bitfinex","SOLUSD",1750596618542,2.78753174,132.89,132.87,6.0051]
["bitfinex","SOLUSD",1750596618751,2.78753174,132.91,132.87,6.0051]
["bitfinex","SOLUSD",1750596618966,2.78753174,132.9,132.87,6.0051]
["bitfinex","SOLUSD",1750596619178,2.78753174,132.89,132.87,6.0051]
["bitfinex","SOLUSD",1750596619464,2.78753174,132.91,132.87,6.0051]
["bitfinex","SOLUSD",1750596619670,2.78753174,132.9,132.87,6.0051]
["bitfinex","SOLUSD",1750596619974,2.78753174,132.89,132.87,6.0051]
["bitfinex","SOLUSD",1750596620274,2.78753174,132.88,132.85,1.645]
["bitfinex","SOLUSD",1750596620579,2.78753174,132.87,132.85,1.645]
["bitfinex","SOLUSD",1750596620743,33.52479775,132.9,132.85,1.645]
["bitfinex","SOLUSD",1750596621065,2.78780829,132.89,132.85,1.645]
["bitfinex","SOLUSD",1750596621258,2.78780829,132.88,132.85,1.645]
["bitfinex","SOLUSD",1750596621457,2.78780829,132.87,132.85,1.645]
["bitfinex","SOLUSD",1750596621790,33.52479775,132.9,132.83,6.28]
["bitfinex","SOLUSD",1750596621791,28.78780829,132.86,132.83,6.28]
["bitfinex","SOLUSD",1750596621946,2.78780829,132.85,132.83,6.28]
["bitfinex","SOLUSD",1750596624787,2.78217782,132.85,132.83,6.28]
["bitfinex","SOLUSD",1750596624984,2.78212309,132.85,132.83,6.28]
["bitfinex","SOLUSD",1750596625295,26.0,132.86,132.83,6.28]
["bitfinex","SOLUSD",1750596625867,2.78167698,132.85,132.83,6.28]
["bitfinex","SOLUSD",1750596626062,2.78167698,132.85,132.8,6.338]
["bitfinex","SOLUSD",1750596626265,2.78167698,132.85,132.8,24.98764886]
["bitfinex","SOLUSD",1750596626713,2.78172002,132.85,132.8,24.98764886]
["bitfinex","SOLUSD",1750596627496,26.0,132.83,132.78,6.28]
["bitfinex","SOLUSD",1750596627677,26.0,132.83,132.78,13.81120373]
["bitfinex","SOLUSD",1750596627873,26.0,132.83,132.79,18.64964886]
["bitfinex","SOLUSD",1750596629394,26.0,132.83,132.79,26.18032189]
["bitfinex","SOLUSD",1750596631702,146.9,132.84,132.79,26.18032189]
["bitfinex","SOLUSD",1750596632509,146.9,132.9,132.82,1.5297]
["bitfinex","SOLUSD",1750596632687,2.77506047,132.89,132.83,18.64964886]
["bitfinex","SOLUSD",1750596632880,15.84062041,132.92,132.85,18.64964886]
["bitfinex","SOLUSD",1750596633288,8.31729812,132.92,132.85,18.64964886]
["bitfinex","SOLUSD",1750596633586,28.77506047,132.92,132.85,18.64964886]
["bitfinex","SOLUSD",1750596633794,26.0,132.92,132.85,18.64964886]
["bitfinex","SOLUSD",1750596634602,26.0,132.92,132.86,7.52671985]
["bitfinex","SOLUSD",1750596634799,26.0,132.92,132.87,18.64964886]
["bitfinex","SOLUSD",1750596635416,154.42279652,132.93,132.87,18.64964886]
["bitfinex","SOLUSD",1750596635602,26.0,132.92,132.87,18.64964886]
["bitfinex","SOLUSD",1750596636114,26.0,132.92,132.87,7.52585153]
["bitfinex","SOLUSD",1750596637094,26.0,132.92,132.87,18.64964886]
["bitfinex","SOLUSD",1750596638903,26.0,132.9,132.83,18.64964886]
["bitfinex","SOLUSD",1750596639110,10.30120581,132.89,132.83,26.17806864]
["bitfinex","SOLUSD",1750596639314,26.0,132.85,132.81,12.6523]
["bitfinex","SOLUSD",1750596640344,26.0,132.85,132.81,20.18185039]
["bitfinex","SOLUSD",1750596640700,146.9,132.88,132.82,18.64964886]
["bitfinex","SOLUSD",1750596640928,26.0,132.87,132.82,18.64964886]
["bitfinex","SOLUSD",1750596641306,26.0,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1750596642913,26.0,132.89,132.84,18.64964886]
["bitfinex","SOLUSD",1750596643431,26.0,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1750596644305,26.0,132.88,132.84,7.52739257]
["bitfinex","SOLUSD",1750596645415,26.0,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1750596646550,28.77154131,132.87,132.82,26.17842001]
["bitfinex","SOLUSD",1750596646751,26.0,132.87,132.82,18.64964886]
["bitfinex","SOLUSD",1750596647257,26.0,132.88,132.82,18.64964886]
["bitfinex","SOLUSD",1750596647561,26.0,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1750596653760,146.9,132.89,132.84,18.64964886]
["bitfinex","SOLUSD",1750596655642,2.77743498,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1750596656168,146.9,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1750596657843,2.7811557,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1750596658042,2.7811557,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1750596658269,2.78394342,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1750596658442,2.78394342,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1750596658644,2.78394342,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1750596658844,2.78394342,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1750596659067,2.78394342,132.87,132.82,7.52898659]
["bitfinex","SOLUSD",1750596659364,2.78394342,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1750596659566,2.78394342,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1750596659771,2.78394342,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1750596660070,2.78394342,132.87,132.82,7.52898659]
["bitfinex","SOLUSD",1750596660250,2.78394342,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1750596660451,2.78394342,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1750596660659,2.78394342,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1750596660861,31.56707354,132.88,132.82,7.52898659]
["bitfinex","SOLUSD",1750596661050,2.78473967,132.87,132.82,7.52898659]
["bitfinex","SOLUSD",1750596661261,2.78473967,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1750596661465,2.78473967,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1750596661663,31.56707354,132.88,132.82,7.52898659]
["bitfinex","SOLUSD",1750596661972,2.78530249,132.87,132.82,7.52898659]
["bitfinex","SOLUSD",1750596662158,2.78530249,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1750596662473,2.78530249,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1750596662778,31.56707354,132.88,132.82,7.52898659]
["bitfinex","SOLUSD",1750596663066,2.78543177,132.87,132.82,7.52898659]
["bitfinex","SOLUSD",1750596663256,2.78543177,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1750596663460,2.78543177,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1750596663663,31.56707354,132.88,132.83,18.64964886]
["bitfinex","SOLUSD",1750596663853,2.78451144,132.87,132.85,18.64964886]
["bitfinex","SOLUSD",1750596664066,26.0,132.91,132.85,18.64964886]
["bitfinex","SOLUSD",1750596664304,2.78451144,132.9,132.85,18.64964886]
["bitfinex","SOLUSD",1750596664481,2.78451144,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1750596664789,2.78451144,132.88,132.84,36.46774551]
["bitfinex","SOLUSD",1750596664952,2.78451144,132.87,132.84,36.46774551]
["bitfinex","SOLUSD",1750596665154,2.78451144,132.86,132.84,36.46774551]
["bitfinex","SOLUSD",1750596665372,31.56822057,132.89,132.84,36.46774551]
["bitfinex","SOLUSD",1750596665550,2.78483379,132.88,132.84,36.46774551]
["bitfinex","SOLUSD",1750596665750,2.78483379,132.87,132.84,36.46774551]
["bitfinex","SOLUSD",1750596665962,2.78483379,132.86,132.84,36.46774551]
["bitfinex","SOLUSD",1750596666151,2.78483379,132.85,132.84,36.46774551]
["bitfinex","SOLUSD",1750596666368,2.78483379,132.88,132.84,7.52774551]
["bitfinex","SOLUSD",1750596666673,2.78483379,132.87,132.83,26.17806864]
["bitfinex","SOLUSD",1750596666856,2.78483379,132.86,132.83,26.17806864]
["bitfinex","SOLUSD",1750596667055,2.78483379,132.85,132.83,26.17806864]
["bitfinex","SOLUSD",1750596667251,31.56822057,132.89,132.83,26.17806864]
["bitfinex","SOLUSD",1750596667451,2.78386882,132.88,132.83,26.17806864]
["bitfinex","SOLUSD",1750596667652,2.78386882,132.87,132.83,26.17806864]
["bitfinex","SOLUSD",1750596667853,28.78386882,132.86,132.81,6.3723]
["bitfinex","SOLUSD",1750596668061,2.78386882,132.85,132.81,6.3723]
["bitfinex","SOLUSD",1750596668392,2.78386882,132.84,132.81,13.90176255]
["bitfinex","SOLUSD",1750596668694,2.78386882,132.83,132.81,13.90176255]
["bitfinex","SOLUSD",1750596668865,2.78386882,132.85,132.81,13.90176255]
["bitfinex","SOLUSD",1750596669072,2.78386882,132.84,132.81,13.90176255]
["bitfinex","SOLUSD",1750596669389,2.78386882,132.83,132.81,13.90176255]
["bitfinex","SOLUSD",1750596669602,26.0,132.86,132.81,13.90176255]
["bitfinex","SOLUSD",1750596669603,2.78386882,132.85,132.81,13.90176255]
["bitfinex","SOLUSD",1750596669772,2.78386882,132.84,132.81,13.90176255]
["bitfinex","SOLUSD",1750596669971,2.78386882,132.83,132.81,13.90176255]
["bitfinex","SOLUSD",1750596670174,2.78386882,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1750596670383,2.78386882,132.84,132.82,18.64964886]
["bitfinex","SOLUSD",1750596670698,2.78386882,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1750596670862,26.0,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1750596671065,5.56822057,132.89,132.84,18.64964886]
["bitfinex","SOLUSD",1750596671066,2.78032855,132.85,132.84,18.64964886]
["bitfinex","SOLUSD",1750596671299,2.78064319,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1750596671894,26.0,132.89,132.84,18.64964886]
["bitfinex","SOLUSD",1750596672389,8.0687,132.93,132.84,18.64964886]
["bitfinex","SOLUSD",1750596672390,1.5612,132.93,132.84,18.64964886]
["bitfinex","SOLUSD",1750596672572,26.0,132.9,132.84,18.64964886]
["bitfinex","SOLUSD",1750596672890,26.0,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750596673188,7.12147538,132.93,132.87,7.52615338]
["bitfinex","SOLUSD",1750596673189,5.56027538,132.92,132.87,7.52615338]
["bitfinex","SOLUSD",1750596673389,26.0,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750596674380,31.56027538,132.91,132.86,55.11621484]
["bitfinex","SOLUSD",1750596674773,26.0,132.91,132.86,55.11621484]
["bitfinex","SOLUSD",1750596675708,26.0,132.9,132.86,61.19351484]
["bitfinex","SOLUSD",1750596677715,26.0,132.92,132.86,61.19351484]
["bitfinex","SOLUSD",1750596678008,26.0,132.92,132.86,67.45351484]
["bitfinex","SOLUSD",1750596679487,31.56027538,132.92,132.86,67.45351484]
["bitfinex","SOLUSD",1750596679807,26.0,132.92,132.86,67.45351484]
["bitfinex","SOLUSD",1750596680306,31.56027538,132.92,132.86,67.45351484]
["bitfinex","SOLUSD",1750596680496,26.0,132.92,132.86,67.45351484]
["bitfinex","SOLUSD",1750596686718,26.0,132.92,132.86,86.27031447]
["bitfinex","SOLUSD",1750596686938,5.55755742,132.93,132.86,86.27031447]
["bitfinex","SOLUSD",1750596687092,5.56016319,132.96,132.86,57.33031447]
["bitfinex","SOLUSD",1750596687299,26.0,132.94,132.87,47.56964886]
["bitfinex","SOLUSD",1750596687529,26.0,132.93,132.87,47.56964886]
["bitfinex","SOLUSD",1750596688028,2.78073471,132.92,132.87,47.56964886]
["bitfinex","SOLUSD",1750596688607,2.78073471,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1750596688917,2.78073471,132.92,132.89,28.92]
["bitfinex","SOLUSD",1750596689292,26.0,132.93,132.89,28.92]
["bitfinex","SOLUSD",1750596689513,2.77775677,132.92,132.89,28.92]
["bitfinex","SOLUSD",1750596689900,2.77775677,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1750596690390,26.0,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1750596691195,26.0,132.93,132.89,36.44492668]
["bitfinex","SOLUSD",1750596691423,26.0,132.93,132.86,31.15409963]
["bitfinex","SOLUSD",1750596691424,2.7765005,132.92,132.86,12.3373]
["bitfinex","SOLUSD",1750596691729,28.7765005,132.91,132.87,28.92]
["bitfinex","SOLUSD",1750596691900,2.7765005,132.9,132.87,28.92]
["bitfinex","SOLUSD",1750596692497,2.7765005,132.9,132.87,36.44591659]
["bitfinex","SOLUSD",1750596693395,26.0,132.91,132.87,36.44591659]
["bitfinex","SOLUSD",1750596693603,2.77644705,132.9,132.87,36.44591659]
["bitfinex","SOLUSD",1750596694627,2.77644705,132.89,132.87,36.44591659]
["bitfinex","SOLUSD",1750596694819,2.77644705,132.9,132.87,36.44591659]
["bitfinex","SOLUSD",1750596695409,2.77644705,132.89,132.87,36.44591659]
["bitfinex","SOLUSD",1750596695719,2.77644705,132.9,132.87,36.44591659]
["bitfinex","SOLUSD",1750596696801,26.0,132.91,132.87,36.44591659]
["bitfinex","SOLUSD",1750596697002,31.56016319,132.93,132.87,36.44591659]
["bitfinex","SOLUSD",1750596697306,2.776882,132.92,132.87,36.44591659]
["bitfinex","SOLUSD",1750596697506,2.776882,132.91,132.87,36.44591659]
["bitfinex","SOLUSD",1750596697730,2.776882,132.92,132.87,36.44591659]
["bitfinex","SOLUSD",1750596698029,2.776882,132.91,132.87,36.44591659]
["bitfinex","SOLUSD",1750596698232,2.776882,132.9,132.87,36.44591659]
["bitfinex","SOLUSD",1750596698531,2.776882,132.92,132.87,36.44591659]
["bitfinex","SOLUSD",1750596698702,2.776882,132.91,132.87,36.44591659]
["bitfinex","SOLUSD",1750596698902,2.776882,132.9,132.87,36.44591659]
["bitfinex","SOLUSD",1750596699101,2.776882,132.92,132.87,36.44591659]
["bitfinex","SOLUSD",1750596699413,2.776882,132.92,132.87,28.92]
["bitfinex","SOLUSD",1750596699414,2.776882,132.91,132.87,28.92]
["bitfinex","SOLUSD",1750596699601,2.776882,132.9,132.87,28.92]
["bitfinex","SOLUSD",1750596699804,2.776882,132.89,132.87,28.92]
["bitfinex","SOLUSD",1750596700002,2.776882,132.91,132.87,28.92]
["bitfinex","SOLUSD",1750596700230,2.776882,132.9,132.87,28.92]
["bitfinex","SOLUSD",1750596700403,2.776882,132.89,132.87,28.92]
["bitfinex","SOLUSD",1750596700603,2.776882,132.91,132.87,28.92]
["bitfinex","SOLUSD",1750596700805,2.776882,132.9,132.87,28.92]
["bitfinex","SOLUSD",1750596701107,2.776882,132.89,132.87,28.92]
["bitfinex","SOLUSD",1750596701307,2.776882,132.88,132.87,28.92]
["bitfinex","SOLUSD",1750596701514,2.776882,132.91,132.87,28.92]
["bitfinex","SOLUSD",1750596701723,2.776882,132.9,132.87,28.92]
["bitfinex","SOLUSD",1750596701902,2.776882,132.89,132.87,28.92]
["bitfinex","SOLUSD",1750596702106,2.77534428,132.88,132.87,28.92]
["bitfinex","SOLUSD",1750596702299,2.77534428,132.91,132.87,28.92]
["bitfinex","SOLUSD",1750596702532,2.77534428,132.9,132.87,28.92]
["bitfinex","SOLUSD",1750596702720,2.77534428,132.89,132.87,28.92]
["bitfinex","SOLUSD",1750596703032,2.77534428,132.88,132.87,28.92]
["bitfinex","SOLUSD",1750596703233,2.77534428,132.91,132.87,28.92]
["bitfinex","SOLUSD",1750596703537,2.77534428,132.9,132.88,18.64964886]
["bitfinex","SOLUSD",1750596703719,2.77534428,132.91,132.89,28.92]
["bitfinex","SOLUSD",1750596703915,2.77534428,132.92,132.89,28.92]
["bitfinex","SOLUSD",1750596704233,2.77534428,132.91,132.89,28.92]
["bitfinex","SOLUSD",1750596704432,2.77534428,132.92,132.89,28.92]
["bitfinex","SOLUSD",1750596704807,2.77540766,132.92,132.89,28.92]
["bitfinex","SOLUSD",1750596705436,2.77540766,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1750596706242,18.78332186,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1750596706618,2.77374633,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1750596707622,2.77250397,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1750596708234,18.78332186,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1750596715048,2.7744381,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1750596715546,18.78332186,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1750596715755,2.77647198,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1750596715953,18.78332186,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1750596716162,2.77641067,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1750596716323,18.78332186,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1750596716641,2.7763866,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1750596716855,18.78332186,132.93,132.9,26.17410333]
["bitfinex","SOLUSD",1750596717034,2.77667783,132.92,132.9,26.17410333]
["bitfinex","SOLUSD",1750596717366,18.78332186,132.93,132.91,60.19152682]
["bitfinex","SOLUSD",1750596717659,16.37007805,133.04,132.96,18.64964886]
["bitfinex","SOLUSD",1750596717957,16.37007805,133.04,132.95,26.0]
["bitfinex","SOLUSD",1750596717958,8.32851738,133.03,132.98,18.64964886]
["bitfinex","SOLUSD",1750596718258,2.77417932,133.02,132.98,18.64964886]
["bitfinex","SOLUSD",1750596718555,2.77417932,133.01,132.98,6.26]
["bitfinex","SOLUSD",1750596718776,2.77417932,133.0,132.98,6.26]
["bitfinex","SOLUSD",1750596719051,2.77473533,133.03,132.98,6.26]
["bitfinex","SOLUSD",1750596719252,26.0,133.01,132.98,6.26]
["bitfinex","SOLUSD",1750596719426,2.77473533,133.0,132.98,6.26]
["bitfinex","SOLUSD",1750596719623,39.07151689,133.03,132.98,6.26]
["bitfinex","SOLUSD",1750596719624,2.77473533,132.99,132.98,6.26]
["bitfinex","SOLUSD",1750596719843,2.77473533,133.02,132.98,6.26]
["bitfinex","SOLUSD",1750596720030,2.77473533,133.01,132.98,6.26]
["bitfinex","SOLUSD",1750596720231,39.07147023,133.03,132.94,51.46465855]
["bitfinex","SOLUSD",1750596720232,26.0,132.99,132.94,14.1820151]
["bitfinex","SOLUSD",1750596720439,28.77085232,132.98,132.94,7.5221151]
["bitfinex","SOLUSD",1750596720668,2.77085232,132.97,132.94,7.5221151]
["bitfinex","SOLUSD",1750596721036,26.0,132.98,132.94,7.5221151]
["bitfinex","SOLUSD",1750596721244,26.0,132.98,132.93,26.17240519]
["bitfinex","SOLUSD",1750596722067,26.0,132.99,132.93,44.97929603]
["bitfinex","SOLUSD",1750596722226,2.76936717,132.98,132.93,44.97929603]
["bitfinex","SOLUSD",1750596722427,26.0,132.99,132.93,44.97929603]
["bitfinex","SOLUSD",1750596722652,27.5961,133.0,132.93,44.97929603]
["bitfinex","SOLUSD",1750596722860,2.76800909,132.99,132.93,44.97929603]
["bitfinex","SOLUSD",1750596724421,2.7614385,132.99,132.93,44.97929603]
["bitfinex","SOLUSD",1750596724657,27.5961,133.0,132.93,44.97929603]
["bitfinex","SOLUSD",1750596729334,1.5961,133.0,132.96,26.0]
["bitfinex","SOLUSD",1750596729933,2.76241398,133.01,132.96,26.0]
["bitfinex","SOLUSD",1750596730149,2.76233957,133.01,132.96,26.0]
["bitfinex","SOLUSD",1750596730350,146.9,133.02,132.96,26.0]
["bitfinex","SOLUSD",1750596731162,146.9,133.02,132.97,7.52049334]
["bitfinex","SOLUSD",1750596731963,2.76192574,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1750596732736,8.28432543,133.01,132.96,7.52083609]
["bitfinex","SOLUSD",1750596733537,2.76192574,133.01,132.96,7.52083609]
["bitfinex","SOLUSD",1750596735250,2.7564324,133.01,132.96,7.52083609]
["bitfinex","SOLUSD",1750596735947,2.75529768,133.01,132.96,7.52083609]
["bitfinex","SOLUSD",1750596736861,2.75582849,133.01,132.96,7.52083609]
["bitfinex","SOLUSD",1750596740367,8.26621401,133.01,132.96,7.52083609]
["bitfinex","SOLUSD",1750596740561,8.26616854,133.01,132.96,7.52083609]
["bitfinex","SOLUSD",1750596742372,2.75582849,133.01,132.96,7.52083609]
["bitfinex","SOLUSD",1750596744071,8.26887989,133.01,132.96,7.52083609]
["bitfinex","SOLUSD",1750596744275,26.0,132.97,132.91,7.52370664]
["bitfinex","SOLUSD",1750596744572,2.75582849,132.96,132.9,6.6599]
["bitfinex","SOLUSD",1750596745356,2.75582849,132.96,132.89,6.24]
["bitfinex","SOLUSD",1750596745554,2.75582849,132.95,132.89,6.24]
["bitfinex","SOLUSD",1750596745754,31.5130514,132.97,132.89,13.76499659]
["bitfinex","SOLUSD",1750596745755,2.75582849,132.96,132.89,13.76499659]
["bitfinex","SOLUSD",1750596746477,146.9,133.02,132.92,20.15344886]
["bitfinex","SOLUSD",1750596746661,8.27610231,133.01,132.94,18.64964886]
["bitfinex","SOLUSD",1750596746847,26.0,133.01,132.96,18.64964886]
["bitfinex","SOLUSD",1750596747050,2.75825438,133.0,132.96,18.64964886]
["bitfinex","SOLUSD",1750596747254,2.75822891,133.0,132.96,18.64964886]
["bitfinex","SOLUSD",1750596747562,2.7588379,133.0,132.96,18.64964886]
["bitfinex","SOLUSD",1750596747772,26.0,133.01,132.96,18.64964886]
["bitfinex","SOLUSD",1750596748159,26.0,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1750596748361,2.76445884,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1750596748667,2.76445884,133.03,132.98,18.64964886]
["bitfinex","SOLUSD",1750596748853,2.76445884,133.03,133.0,18.64964886]
["bitfinex","SOLUSD",1750596749381,2.76445884,133.06,133.0,18.64964886]
["bitfinex","SOLUSD",1750596749692,32.90820537,133.07,132.99,7.8398]
["bitfinex","SOLUSD",1750596749693,2.76445884,133.05,132.99,7.8398]
["bitfinex","SOLUSD",1750596749876,2.76445884,133.05,132.99,6.24]
["bitfinex","SOLUSD",1750596750085,2.7636632,133.04,132.99,6.24]
["bitfinex","SOLUSD",1750596750381,2.7636632,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1750596750558,2.7636632,133.06,133.0,7.51879699]
["bitfinex","SOLUSD",1750596750756,2.7636632,133.05,133.0,7.51879699]
["bitfinex","SOLUSD",1750596751061,2.7636632,133.04,133.0,26.16844585]
["bitfinex","SOLUSD",1750596751278,2.7636632,133.06,133.0,26.16844585]
["bitfinex","SOLUSD",1750596751466,2.7636632,133.05,133.0,26.16844585]
["bitfinex","SOLUSD",1750596751787,2.7636632,133.04,133.0,26.16844585]
["bitfinex","SOLUSD",1750596751988,2.7636632,133.06,133.0,26.16844585]
["bitfinex","SOLUSD",1750596752157,2.7636632,133.05,133.0,26.16844585]
["bitfinex","SOLUSD",1750596752356,2.7636632,133.04,133.0,26.16844585]
["bitfinex","SOLUSD",1750596752570,2.7636632,133.06,133.0,26.16844585]
["bitfinex","SOLUSD",1750596752773,2.76194126,133.05,133.01,18.64964886]
["bitfinex","SOLUSD",1750596752980,2.76194126,133.09,133.03,18.64964886]
["bitfinex","SOLUSD",1750596753198,2.76194126,133.08,133.02,28.88]
["bitfinex","SOLUSD",1750596753353,2.76194126,133.07,133.02,28.88]
["bitfinex","SOLUSD",1750596753656,2.76194126,133.09,133.02,28.88]
["bitfinex","SOLUSD",1750596753858,2.76194126,133.08,133.02,28.88]
["bitfinex","SOLUSD",1750596754178,1.6372,133.1,133.02,28.88]
["bitfinex","SOLUSD",1750596754179,2.76194126,133.09,133.02,28.88]
["bitfinex","SOLUSD",1750596754363,2.76194126,133.08,133.02,28.88]
["bitfinex","SOLUSD",1750596754588,2.76194126,133.07,133.02,28.88]
["bitfinex","SOLUSD",1750596754787,2.76194126,133.09,133.04,18.64964886]
["bitfinex","SOLUSD",1750596755114,2.76194126,133.09,133.03,15.0423014]
["bitfinex","SOLUSD",1750596755115,2.76194126,133.1,133.06,18.64964886]
["bitfinex","SOLUSD",1750596755274,2.76194126,133.11,133.06,47.52964886]
["bitfinex","SOLUSD",1750596755477,2.76237373,133.11,133.06,47.52964886]
["bitfinex","SOLUSD",1750596755669,17.58709394,133.12,133.06,47.52964886]
["bitfinex","SOLUSD",1750596755981,17.58709394,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1750596756579,14.82472021,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1750596758298,17.58513459,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1750596758618,14.82472021,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1750596759987,14.82472021,133.12,133.08,18.64964886]
["bitfinex","SOLUSD",1750596760186,14.82472021,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1750596760377,17.58159194,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1750596760593,14.82472021,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1750596761401,14.82472021,133.12,133.08,18.64964886]
["bitfinex","SOLUSD",1750596762071,14.82472021,133.12,133.08,7.51420663]
["bitfinex","SOLUSD",1750596763394,14.82472021,133.12,133.07,26.16435504]
["bitfinex","SOLUSD",1750596764876,14.82472021,133.12,133.07,44.95145957]
["bitfinex","SOLUSD",1750596768098,14.82472021,133.12,133.08,6.1077]
["bitfinex","SOLUSD",1750596768282,14.82472021,133.12,133.1,18.64964886]
["bitfinex","SOLUSD",1750596768481,27.6394,133.16,133.1,18.64964886]
["bitfinex","SOLUSD",1750596768708,180.40871555,133.18,133.1,18.64964886]
["bitfinex","SOLUSD",1750596768899,2.74801889,133.17,133.1,18.64964886]
["bitfinex","SOLUSD",1750596769684,2.74793094,133.17,133.1,18.64964886]
["bitfinex","SOLUSD",1750596769895,10.2571908,133.17,133.11,7.51258357]
["bitfinex","SOLUSD",1750596771492,2.74793094,133.17,133.11,7.51258357]
["bitfinex","SOLUSD",1750596771797,172.9,133.18,133.12,18.64964886]
["bitfinex","SOLUSD",1750596771994,12.8717,133.21,133.12,18.64964886]
["bitfinex","SOLUSD",1750596771995,26.0,133.2,133.12,18.64964886]
["bitfinex","SOLUSD",1750596772306,1.5323,133.22,133.14,18.64964886]
["bitfinex","SOLUSD",1750596772517,27.5323,133.22,133.14,18.64964886]
["bitfinex","SOLUSD",1750596772888,33.60157523,133.22,133.14,18.64964886]
["bitfinex","SOLUSD",1750596773252,1.5323,133.22,133.14,18.64964886]
["bitfinex","SOLUSD",1750596773597,10.74199862,133.23,133.16,20.18724886]
["bitfinex","SOLUSD",1750596773798,10.74199862,133.23,133.17,35.08]
["bitfinex","SOLUSD",1750596775519,10.74199862,133.23,133.18,26.15828379]
["bitfinex","SOLUSD",1750596775819,26.0,133.25,133.19,6.5029]
["bitfinex","SOLUSD",1750596776783,26.0,133.25,133.18,18.64964886]
["bitfinex","SOLUSD",1750596777620,33.50486717,133.25,133.18,26.15807936]
["bitfinex","SOLUSD",1750596778115,33.50474236,133.25,133.18,26.15807936]
["bitfinex","SOLUSD",1750596779202,26.0,133.25,133.18,26.15807936]
["bitfinex","SOLUSD",1750596779987,33.50489231,133.25,133.18,18.64964886]
["bitfinex","SOLUSD",1750596781015,33.50489231,133.25,133.18,26.15822985]
["bitfinex","SOLUSD",1750596785104,148.4077,133.27,133.18,26.15822985]
["bitfinex","SOLUSD",1750596785301,174.4077,133.27,133.18,26.15822985]
["bitfinex","SOLUSD",1750596785927,174.4077,133.27,133.18,44.92981717]
["bitfinex","SOLUSD",1750596786219,172.9,133.27,133.18,44.92981717]
["bitfinex","SOLUSD",1750596786627,13.47349181,133.28,133.18,44.92981717]
["bitfinex","SOLUSD",1750596786628,7.50261378,133.29,133.22,18.64964886]
["bitfinex","SOLUSD",1750596786801,7.50261378,133.29,133.22,47.46964886]
["bitfinex","SOLUSD",1750596787003,33.50261378,133.29,133.22,47.46964886]
["bitfinex","SOLUSD",1750596787192,7.50261378,133.29,133.23,7.505817]
["bitfinex","SOLUSD",1750596787609,26.0,133.29,133.23,7.505817]
["bitfinex","SOLUSD",1750596787800,26.0,133.29,133.24,18.64964886]
["bitfinex","SOLUSD",1750596788810,1.5196,133.33,133.24,24.97464886]
["bitfinex","SOLUSD",1750596789199,26.0,133.31,133.26,18.64964886]
["bitfinex","SOLUSD",1750596790008,22.511272,133.34,133.26,18.64964886]
["bitfinex","SOLUSD",1750596790319,2.73646449,133.33,133.26,47.46964886]
["bitfinex","SOLUSD",1750596791111,10.23692745,133.33,133.26,47.46964886]
["bitfinex","SOLUSD",1750596791617,26.0,133.3,133.25,6.24]
["bitfinex","SOLUSD",1750596791824,28.73548004,133.29,133.25,6.24]
["bitfinex","SOLUSD",1750596791999,26.0,133.28,133.25,6.24]
["bitfinex","SOLUSD",1750596792611,26.0,133.28,133.21,7.9553]
["bitfinex","SOLUSD",1750596792801,26.0,133.26,133.2,6.24]
["bitfinex","SOLUSD",1750596792997,2.73803888,133.25,133.2,6.24]
["bitfinex","SOLUSD",1750596793202,33.50399503,133.27,133.2,24.88964886]
["bitfinex","SOLUSD",1750596793438,2.73849741,133.26,133.2,24.88964886]
["bitfinex","SOLUSD",1750596793934,2.74090149,133.26,133.2,24.88964886]
["bitfinex","SOLUSD",1750596794610,10.24514737,133.26,133.2,32.39687291]
["bitfinex","SOLUSD",1750596796909,2.74090149,133.26,133.2,32.39687291]
["bitfinex","SOLUSD",1750596797829,2.74749296,133.26,133.21,18.64964886]
["bitfinex","SOLUSD",1750596798027,26.0,133.27,133.21,18.64964886]
["bitfinex","SOLUSD",1750596798921,5.47734185,133.28,133.23,18.64964886]
["bitfinex","SOLUSD",1750596799119,2.74783704,133.28,133.23,18.64964886]
["bitfinex","SOLUSD",1750596799331,34.22517889,133.31,133.23,18.64964886]
["bitfinex","SOLUSD",1750596799508,2.74783704,133.3,133.25,18.64964886]
["bitfinex","SOLUSD",1750596799709,2.74783704,133.29,133.25,18.64964886]
["bitfinex","SOLUSD",1750596799947,2.74783704,133.3,133.25,18.64964886]
["bitfinex","SOLUSD",1750596800117,2.74783704,133.3,133.25,26.15420971]
["bitfinex","SOLUSD",1750596801249,2.74783704,133.3,133.27,18.64964886]
["bitfinex","SOLUSD",1750596801416,10.24858846,133.32,133.27,18.64964886]
["bitfinex","SOLUSD",1750596801616,2.74783704,133.31,133.27,18.64964886]
["bitfinex","SOLUSD",1750596801838,2.74783704,133.3,133.27,18.64964886]
["bitfinex","SOLUSD",1750596802022,2.74783704,133.32,133.27,18.64964886]
["bitfinex","SOLUSD",1750596802224,2.74783704,133.31,133.27,26.15276539]
["bitfinex","SOLUSD",1750596802425,2.74783704,133.32,133.27,26.15276539]
["bitfinex","SOLUSD",1750596803225,2.7527237,133.32,133.27,26.15276539]
["bitfinex","SOLUSD",1750596805540,2.7527237,133.32,133.27,44.91167587]
["bitfinex","SOLUSD",1750596805719,2.7527237,133.34,133.28,7.7349]
["bitfinex","SOLUSD",1750596805916,2.7527237,133.35,133.29,18.64964886]
["bitfinex","SOLUSD",1750596806238,2.75063995,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1750596806448,2.75063995,133.34,133.31,18.64964886]
["bitfinex","SOLUSD",1750596806653,2.75063995,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750596806846,2.75063995,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750596807018,2.75063995,133.34,133.31,26.150742]
["bitfinex","SOLUSD",1750596807220,10.24928188,133.36,133.3,36.32149248]
["bitfinex","SOLUSD",1750596807419,2.75063995,133.35,133.3,36.32149248]
["bitfinex","SOLUSD",1750596807644,2.75063995,133.34,133.3,36.32149248]
["bitfinex","SOLUSD",1750596807850,2.75063995,133.35,133.3,36.32149248]
["bitfinex","SOLUSD",1750596808260,40.40633136,133.37,133.31,18.64964886]
["bitfinex","SOLUSD",1750596808261,2.75063995,133.36,133.31,18.64964886]
["bitfinex","SOLUSD",1750596808552,2.75063995,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1750596808730,2.75063995,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750596808930,2.75477897,133.36,133.32,13.74075007]
["bitfinex","SOLUSD",1750596809125,2.75477897,133.35,133.32,6.24]
["bitfinex","SOLUSD",1750596809443,2.75477897,133.37,133.32,6.24]
["bitfinex","SOLUSD",1750596809628,2.75477897,133.36,133.32,6.24]
["bitfinex","SOLUSD",1750596809836,26.0,133.38,133.32,6.24]
["bitfinex","SOLUSD",1750596809837,2.75477897,133.35,133.32,6.24]
["bitfinex","SOLUSD",1750596810044,2.75477897,133.37,133.32,6.24]
["bitfinex","SOLUSD",1750596810347,2.75477897,133.36,133.32,6.24]
["bitfinex","SOLUSD",1750596810656,2.75477897,133.35,133.32,6.24]
["bitfinex","SOLUSD",1750596810858,2.75477897,133.34,133.32,6.24]
["bitfinex","SOLUSD",1750596811032,2.75477897,133.35,133.32,6.24]
["bitfinex","SOLUSD",1750596811236,2.75477897,133.34,133.32,6.24]
["bitfinex","SOLUSD",1750596811540,2.75544378,133.36,133.32,6.24]
["bitfinex","SOLUSD",1750596811734,2.75533569,133.36,133.32,13.74073477]
["bitfinex","SOLUSD",1750596811918,2.75533569,133.37,133.32,13.74073477]
["bitfinex","SOLUSD",1750596812746,2.75533569,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1750596813125,0.2115531,133.4,133.35,18.64964886]
["bitfinex","SOLUSD",1750596813541,2.75535811,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1750596813735,28.96691121,133.4,133.35,18.64964886]
["bitfinex","SOLUSD",1750596813926,2.75535811,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1750596814657,2.75430917,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1750596814828,0.2115531,133.4,133.37,18.64964886]
["bitfinex","SOLUSD",1750596815028,2.96600832,133.4,133.37,18.64964886]
["bitfinex","SOLUSD",1750596815758,0.2115531,133.4,133.37,18.64964886]
["bitfinex","SOLUSD",1750596816054,2.96529095,133.4,133.37,18.64964886]
["bitfinex","SOLUSD",1750596816554,0.2115531,133.4,133.37,18.64964886]
["bitfinex","SOLUSD",1750596817051,0.2115531,133.4,133.37,7.49768548]
["bitfinex","SOLUSD",1750596817543,0.2115531,133.4,133.36,7.49834017]
["bitfinex","SOLUSD",1750596817853,0.2115531,133.4,133.37,18.64964886]
["bitfinex","SOLUSD",1750596819451,0.2115531,133.4,133.37,7.49788748]
["bitfinex","SOLUSD",1750596820545,0.2115531,133.4,133.35,18.64964886]
["bitfinex","SOLUSD",1750596820948,0.2115531,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1750596823061,7.70782349,133.4,133.35,18.64964886]
["bitfinex","SOLUSD",1750596823275,0.2115531,133.4,133.35,18.64964886]
["bitfinex","SOLUSD",1750596824271,0.2115531,133.4,133.35,26.14866423]
["bitfinex","SOLUSD",1750596829061,0.2115531,133.4,133.35,44.89632077]
["bitfinex","SOLUSD",1750596831056,25.7115531,133.43,133.35,44.89632077]
["bitfinex","SOLUSD",1750596832970,15.03487228,133.45,133.35,70.89632077]
["bitfinex","SOLUSD",1750596833298,35.05206926,133.45,133.35,70.89632077]
["bitfinex","SOLUSD",1750596833472,2.75386189,133.44,133.35,70.89632077]
["bitfinex","SOLUSD",1750596834251,2.7534022,133.44,133.35,70.89632077]
["bitfinex","SOLUSD",1750596835654,10.24747339,133.44,133.35,70.89632077]
["bitfinex","SOLUSD",1750596836863,10.24747339,133.44,133.38,33.49733987]
["bitfinex","SOLUSD",1750596837180,7.49407119,133.44,133.38,68.51733987]
["bitfinex","SOLUSD",1750596837673,7.49407119,133.44,133.38,61.02]
["bitfinex","SOLUSD",1750596837884,10.24747339,133.44,133.38,6.24]
["bitfinex","SOLUSD",1750596838055,2.7534022,133.43,133.38,6.24]
["bitfinex","SOLUSD",1750596838982,7.49512816,133.42,133.38,6.24]
["bitfinex","SOLUSD",1750596840583,2.75541065,133.41,133.38,6.24]
["bitfinex","SOLUSD",1750596840808,2.75541065,133.42,133.38,6.24]
["bitfinex","SOLUSD",1750596840967,2.75541065,133.41,133.38,6.24]
["bitfinex","SOLUSD",1750596841158,2.75541065,133.4,133.38,6.24]
["bitfinex","SOLUSD",1750596841360,2.75541065,133.41,133.38,6.24]
["bitfinex","SOLUSD",1750596843384,5.50524307,133.43,133.38,13.73735681]
["bitfinex","SOLUSD",1750596843683,2.76681396,133.42,133.38,13.73735681]
["bitfinex","SOLUSD",1750596844481,2.76681396,133.42,133.39,44.64964886]
["bitfinex","SOLUSD",1750596844689,2.76681396,133.42,133.4,7.9997]
["bitfinex","SOLUSD",1750596845067,2.76681396,133.46,133.42,18.64964886]
["bitfinex","SOLUSD",1750596845389,2.76482266,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750596846389,2.76482266,133.45,133.44,18.64964886]
["bitfinex","SOLUSD",1750596846587,2.76482266,133.46,133.44,18.64964886]
["bitfinex","SOLUSD",1750596846790,2.76482266,133.48,133.44,18.64964886]
["bitfinex","SOLUSD",1750596846966,2.76482266,133.47,133.44,18.64964886]
["bitfinex","SOLUSD",1750596847164,2.76482266,133.48,133.44,18.64964886]
["bitfinex","SOLUSD",1750596847484,2.76490191,133.47,133.44,7.49373396]
["bitfinex","SOLUSD",1750596847690,2.76490191,133.48,133.44,7.49373396]
["bitfinex","SOLUSD",1750596847885,2.76490191,133.47,133.44,7.49373396]
["bitfinex","SOLUSD",1750596848067,8.27014498,133.48,133.44,7.49373396]
["bitfinex","SOLUSD",1750596848387,2.76490191,133.47,133.44,7.49373396]
["bitfinex","SOLUSD",1750596848963,2.76490191,133.46,133.44,7.49373396]
["bitfinex","SOLUSD",1750596849164,26.0,133.49,133.44,18.64964886]
["bitfinex","SOLUSD",1750596849165,8.27014498,133.47,133.44,18.64964886]
["bitfinex","SOLUSD",1750596849385,2.76490191,133.46,133.44,18.64964886]
["bitfinex","SOLUSD",1750596849591,2.76490191,133.47,133.44,18.64964886]
["bitfinex","SOLUSD",1750596849790,2.76490191,133.46,133.44,18.64964886]
["bitfinex","SOLUSD",1750596850281,8.27014498,133.47,133.44,7.49371937]
["bitfinex","SOLUSD",1750596850481,2.76490191,133.46,133.44,7.49371937]
["bitfinex","SOLUSD",1750596850684,8.27014498,133.47,133.44,7.49371937]
["bitfinex","SOLUSD",1750596850978,2.76490191,133.46,133.44,7.49371937]
["bitfinex","SOLUSD",1750596851185,5.50524307,133.48,133.44,18.64964886]
["bitfinex","SOLUSD",1750596851492,8.27264372,133.47,133.44,18.64964886]
["bitfinex","SOLUSD",1750596851666,26.0,133.45,133.36,8.0302]
["bitfinex","SOLUSD",1750596851863,26.0,133.45,133.36,43.1102]
["bitfinex","SOLUSD",1750596851864,34.27264372,133.44,133.36,43.1102]
["bitfinex","SOLUSD",1750596852097,8.27264372,133.43,133.36,43.1102]
["bitfinex","SOLUSD",1750596852304,8.27264372,133.42,133.36,43.1102]
["bitfinex","SOLUSD",1750596852477,2.76740065,133.41,133.36,43.1102]
["bitfinex","SOLUSD",1750596852682,2.76740065,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1750596852984,8.27264372,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750596853176,8.27264372,133.43,133.39,18.64964886]
["bitfinex","SOLUSD",1750596853364,2.76740065,133.42,133.39,18.64964886]
["bitfinex","SOLUSD",1750596853990,31.50524307,133.44,133.39,18.64964886]
["bitfinex","SOLUSD",1750596854178,26.0,133.44,133.39,18.64964886]
["bitfinex","SOLUSD",1750596854381,31.50524307,133.44,133.39,18.64964886]
["bitfinex","SOLUSD",1750596854580,5.50524307,133.45,133.39,18.64964886]
["bitfinex","SOLUSD",1750596854780,5.50524307,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1750596855178,6.90820537,133.48,133.41,18.64964886]
["bitfinex","SOLUSD",1750596855179,5.50524307,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1750596855380,5.50524307,133.46,133.41,18.64964886]
["bitfinex","SOLUSD",1750596855584,5.50524307,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1750596855810,34.53630537,133.49,133.43,18.64964886]
["bitfinex","SOLUSD",1750596855811,5.50524307,133.46,133.43,18.64964886]
["bitfinex","SOLUSD",1750596855978,5.50524307,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1750596856170,5.50524307,133.47,133.43,18.64964886]
["bitfinex","SOLUSD",1750596856373,5.50524307,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750596856599,5.50524307,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750596856810,5.50524307,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750596856988,5.50524307,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750596857305,5.50524307,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750596857482,5.50524307,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750596857681,5.50524307,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750596857882,5.50524307,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750596858179,5.50524307,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750596858396,5.50524307,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750596858597,5.50524307,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750596858792,5.50524307,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750596858977,5.50524307,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750596859180,5.50524307,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750596859381,5.50524307,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750596859603,5.50524307,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750596859800,5.50524307,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750596860003,5.50524307,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750596860206,5.50524307,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750596860397,5.50524307,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750596862304,5.50524307,133.5,133.45,18.64964886]
["bitfinex","SOLUSD",1750596862478,5.50524307,133.51,133.45,18.64964886]
["bitfinex","SOLUSD",1750596862681,5.50524307,133.52,133.48,26.0]
["bitfinex","SOLUSD",1750596862903,5.50524307,133.51,133.47,18.64964886]
["bitfinex","SOLUSD",1750596863101,5.50524307,133.5,133.45,44.64964886]
["bitfinex","SOLUSD",1750596863277,166.80311985,133.52,133.44,7.49400479]
["bitfinex","SOLUSD",1750596863485,5.50524307,133.51,133.44,7.49400479]
["bitfinex","SOLUSD",1750596863698,5.50524307,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750596863898,5.50524307,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750596864099,5.50524307,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750596864407,5.50524307,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750596864610,5.50524307,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750596864782,5.50524307,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750596864982,5.50524307,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750596865182,5.50524307,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750596865399,5.50524307,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750596865607,5.50524307,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750596865799,5.50524307,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750596868009,5.50524307,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750596868213,5.50524307,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750596868419,5.50524307,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750596868601,5.50524307,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750596868806,26.0,133.46,133.39,27.03169485]
["bitfinex","SOLUSD",1750596869004,26.0,133.46,133.4,13.73625187]
["bitfinex","SOLUSD",1750596869192,5.50524307,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1750596869917,5.50524307,133.47,133.42,7.49512816]
["bitfinex","SOLUSD",1750596871325,5.50524307,133.47,133.43,7.49408658]
["bitfinex","SOLUSD",1750596872521,5.50524307,133.46,133.42,7.49493134]
["bitfinex","SOLUSD",1750596872829,5.50524307,133.47,133.43,18.64964886]
["bitfinex","SOLUSD",1750596873621,146.9,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750596874500,2.78048058,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750596874707,2.78048058,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750596875021,8.33973701,133.47,133.42,7.49512816]
["bitfinex","SOLUSD",1750596875201,2.78048058,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1750596875398,2.78048058,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750596875599,2.78048058,133.44,133.42,7.49512816]
["bitfinex","SOLUSD",1750596875798,5.55925643,133.47,133.42,7.49512816]
["bitfinex","SOLUSD",1750596875998,8.3409608,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1750596876210,2.78170437,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750596876405,2.78170437,133.44,133.42,7.49512816]
["bitfinex","SOLUSD",1750596876611,161.30003487,133.48,133.42,7.49512816]
["bitfinex","SOLUSD",1750596876612,2.78170437,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1750596876811,8.3409608,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1750596877118,8.3409608,133.46,133.34,6.6266]
["bitfinex","SOLUSD",1750596877119,26.0,133.42,133.34,6.6266]
["bitfinex","SOLUSD",1750596877321,8.3409608,133.41,133.34,6.6266]
["bitfinex","SOLUSD",1750596877520,8.3409608,133.4,133.34,6.6266]
["bitfinex","SOLUSD",1750596877721,2.78170437,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1750596877910,2.78170437,133.38,133.35,18.64964886]
["bitfinex","SOLUSD",1750596878219,2.78170437,133.4,133.35,18.64964886]
["bitfinex","SOLUSD",1750596878425,2.78170437,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1750596878639,2.78170437,133.38,133.34,6.6266]
["bitfinex","SOLUSD",1750596878812,2.78170437,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1750596879005,2.78170437,133.36,133.33,18.64964886]
["bitfinex","SOLUSD",1750596879339,9.31561462,133.42,133.33,18.64964886]
["bitfinex","SOLUSD",1750596879340,2.78170437,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1750596879499,2.78170437,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1750596879699,2.78170437,133.38,133.35,18.64964886]
["bitfinex","SOLUSD",1750596879914,2.78170437,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1750596880116,2.78170437,133.38,133.35,18.64964886]
["bitfinex","SOLUSD",1750596880324,2.78170437,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1750596880523,8.3409608,133.4,133.34,7.49962501]
["bitfinex","SOLUSD",1750596880837,2.78170437,133.39,133.33,7.50003712]
["bitfinex","SOLUSD",1750596881133,2.78170437,133.38,133.33,7.50003712]
["bitfinex","SOLUSD",1750596881433,2.78170437,133.38,133.34,18.64964886]
["bitfinex","SOLUSD",1750596881614,8.3409608,133.41,133.35,7.49906261]
["bitfinex","SOLUSD",1750596881812,2.78170437,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1750596882131,2.78170437,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1750596882347,2.77599053,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1750596882517,2.77599053,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750596882713,2.77599053,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750596882912,2.77599053,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750596883117,2.77599053,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750596883353,1.5277,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1750596883518,2.77528683,133.37,133.31,13.7412014]
["bitfinex","SOLUSD",1750596883715,2.77528683,133.36,133.31,13.7412014]
["bitfinex","SOLUSD",1750596884043,10.27340286,133.37,133.31,13.7412014]
["bitfinex","SOLUSD",1750596884346,28.77528683,133.36,133.31,13.7412014]
["bitfinex","SOLUSD",1750596884543,2.77528683,133.35,133.31,13.7412014]
["bitfinex","SOLUSD",1750596886131,26.0,133.36,133.31,13.7412014]
["bitfinex","SOLUSD",1750596886333,2.76865406,133.35,133.31,6.24]
["bitfinex","SOLUSD",1750596886538,2.76865406,133.35,133.31,13.7412364]
["bitfinex","SOLUSD",1750596887116,2.76865406,133.35,133.27,6.1841]
["bitfinex","SOLUSD",1750596887331,2.76865406,133.34,133.28,18.64964886]
["bitfinex","SOLUSD",1750596887542,2.76865406,133.33,133.28,18.64964886]
["bitfinex","SOLUSD",1750596887731,2.76865406,133.35,133.27,7.50356419]
["bitfinex","SOLUSD",1750596887929,2.76865406,133.34,133.27,7.50356419]
["bitfinex","SOLUSD",1750596888324,10.26773047,133.35,133.27,7.50356419]
["bitfinex","SOLUSD",1750596888525,2.76865406,133.34,133.27,7.50356419]
["bitfinex","SOLUSD",1750596888747,7.49907641,133.35,133.27,7.50356419]
["bitfinex","SOLUSD",1750596888748,2.76865406,133.33,133.27,7.50356419]
["bitfinex","SOLUSD",1750596888914,2.76865406,133.34,133.27,7.50356419]
["bitfinex","SOLUSD",1750596889117,10.26686272,133.35,133.27,7.50356419]
["bitfinex","SOLUSD",1750596889551,10.26686272,133.35,133.29,7.50243829]
["bitfinex","SOLUSD",1750596889552,2.76778631,133.35,133.29,7.50243829]
["bitfinex","SOLUSD",1750596890846,2.76778631,133.35,133.3,18.64964886]
["bitfinex","SOLUSD",1750596891043,146.9,133.37,133.3,18.64964886]
["bitfinex","SOLUSD",1750596891222,2.76367904,133.36,133.3,18.64964886]
["bitfinex","SOLUSD",1750596891633,2.76367904,133.36,133.31,7.50131272]
["bitfinex","SOLUSD",1750596891842,146.9,133.37,133.32,18.64964886]
["bitfinex","SOLUSD",1750596893859,146.9,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1750596894028,27.5277,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1750596894237,146.9,133.4,133.34,18.64964886]
["bitfinex","SOLUSD",1750596894544,2.76282819,133.39,133.34,18.64964886]
["bitfinex","SOLUSD",1750596895146,2.76282819,133.39,133.33,7.5001875]
["bitfinex","SOLUSD",1750596897556,2.763525,133.39,133.33,7.5001875]
["bitfinex","SOLUSD",1750596898134,2.76351687,133.39,133.33,7.5001875]
["bitfinex","SOLUSD",1750596898335,8.28137856,133.39,133.33,7.5001875]
["bitfinex","SOLUSD",1750596899256,8.28137856,133.39,133.31,25.01834886]
["bitfinex","SOLUSD",1750596899453,146.9,133.38,133.31,25.01834886]
["bitfinex","SOLUSD",1750596899654,2.76351687,133.37,133.31,25.01834886]
["bitfinex","SOLUSD",1750596899965,2.76351687,133.37,133.31,32.51944311]
["bitfinex","SOLUSD",1750596900334,2.76082959,133.37,133.31,32.51944311]
["bitfinex","SOLUSD",1750596900839,146.9,133.38,133.32,18.64964886]
["bitfinex","SOLUSD",1750596901550,146.9,133.38,133.32,44.64964886]
["bitfinex","SOLUSD",1750596901755,33.8284,133.41,133.32,44.64964886]
["bitfinex","SOLUSD",1750596901939,27.5884,133.41,133.32,44.64964886]
["bitfinex","SOLUSD",1750596902139,27.5884,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1750596902338,5.51510644,133.44,133.34,49.07114886]
["bitfinex","SOLUSD",1750596902537,8.27511917,133.44,133.34,49.07114886]
["bitfinex","SOLUSD",1750596902738,34.27511917,133.44,133.34,49.07114886]
["bitfinex","SOLUSD",1750596902960,2.76005744,133.43,133.34,49.07114886]
["bitfinex","SOLUSD",1750596903655,34.27628296,133.44,133.34,49.07114886]
["bitfinex","SOLUSD",1750596903964,26.0,133.44,133.34,49.07114886]
["bitfinex","SOLUSD",1750596904153,26.0,133.44,133.36,18.64964886]
["bitfinex","SOLUSD",1750596904455,1.5307,133.45,133.37,6.2026]
["bitfinex","SOLUSD",1750596904871,30.35550187,133.46,133.39,18.64964886]
["bitfinex","SOLUSD",1750596905088,2.76050187,133.45,133.39,18.64964886]
["bitfinex","SOLUSD",1750596905241,6.22,133.48,133.39,18.64964886]
["bitfinex","SOLUSD",1750596905668,2.76142211,133.48,133.39,18.64964886]
["bitfinex","SOLUSD",1750596905873,4.35642211,133.5,133.41,18.64964886]
["bitfinex","SOLUSD",1750596906081,1.595,133.5,133.41,18.64964886]
["bitfinex","SOLUSD",1750596906286,1.595,133.5,133.43,18.64964886]
["bitfinex","SOLUSD",1750596906847,4.35672558,133.5,133.43,18.64964886]
["bitfinex","SOLUSD",1750596907041,1.595,133.5,133.43,18.64964886]
["bitfinex","SOLUSD",1750596907981,9.08570944,133.5,133.43,18.64964886]
["bitfinex","SOLUSD",1750596908161,1.595,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750596908359,11.84739088,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750596908560,11.84799227,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750596908977,11.84799227,133.5,133.43,26.14407936]
["bitfinex","SOLUSD",1750596909674,17.36623535,133.5,133.43,26.14407936]
["bitfinex","SOLUSD",1750596910892,14.60390838,133.5,133.43,26.14407936]
["bitfinex","SOLUSD",1750596911787,14.60390838,133.5,133.43,7.4944305]
["bitfinex","SOLUSD",1750596916858,14.60390838,133.5,133.42,6.22]
["bitfinex","SOLUSD",1750596917172,21.51211375,133.5,133.42,6.22]
["bitfinex","SOLUSD",1750596917378,14.60390838,133.5,133.42,6.22]
["bitfinex","SOLUSD",1750596918090,33.33050014,133.5,133.42,6.22]
["bitfinex","SOLUSD",1750596918580,26.0,133.46,133.35,3.77240804]
["bitfinex","SOLUSD",1750596918771,26.0,133.42,133.35,7.49889968]
["bitfinex","SOLUSD",1750596920495,33.49530477,133.42,133.35,7.49889968]
["bitfinex","SOLUSD",1750596920695,2.76122196,133.41,133.35,7.49889968]
["bitfinex","SOLUSD",1750596921999,26.0,133.42,133.35,7.49889968]
["bitfinex","SOLUSD",1750596923097,39.00768926,133.42,133.35,7.49889968]
["bitfinex","SOLUSD",1750596923592,2.75696596,133.41,133.35,7.49889968]
["bitfinex","SOLUSD",1750596923981,26.0,133.42,133.35,7.49889968]
["bitfinex","SOLUSD",1750596925190,146.9,133.43,133.37,7.49793806]
["bitfinex","SOLUSD",1750596928282,146.9,133.43,133.38,18.64964886]
["bitfinex","SOLUSD",1750596928800,146.9,133.43,133.39,6.4815]
["bitfinex","SOLUSD",1750596928984,172.9,133.47,133.4,18.64964886]
["bitfinex","SOLUSD",1750596929304,2.75918251,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1750596931192,8.28005764,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1750596932084,8.28295299,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1750596932285,2.76207786,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1750596933415,8.28844137,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1750596934913,8.29292189,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1750596937217,2.76655838,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1750596937423,2.76655838,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750596937620,2.76655838,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1750596937802,2.76655838,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750596938003,2.76655838,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750596938199,2.76655838,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1750596938441,2.76655838,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750596938721,2.76655838,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1750596938923,2.76655838,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750596939086,2.76655838,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750596939294,8.3027175,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1750596939611,2.76655838,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750596939802,2.76655838,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750596939999,2.76655838,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750596940189,5.53615912,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1750596940190,2.76655838,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750596940391,2.76655838,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750596940597,5.53615912,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1750596940804,2.76996107,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750596941008,2.76996107,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750596941213,2.76996107,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750596941515,5.53615912,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1750596941516,2.76996107,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750596941693,2.76996107,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750596941894,2.76996107,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750596942109,2.76996107,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750596942319,2.76996107,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750596942516,2.76996107,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750596942714,2.76996107,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750596943003,2.76996107,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750596943308,2.76996107,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750596943509,5.53615912,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1750596943710,2.77157728,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750596943910,2.77157728,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750596944118,2.77157728,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1750596944305,2.77157728,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750596944498,2.77157728,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750596944697,146.9,133.47,133.41,7.49568997]
["bitfinex","SOLUSD",1750596944698,2.77157728,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1750596944925,8.3077364,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1750596945124,2.77157728,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750596945421,2.77157728,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1750596945621,5.53615912,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1750596945821,2.77468375,133.45,133.42,18.64964886]
["bitfinex","SOLUSD",1750596946144,2.77468375,133.44,133.42,18.64964886]
["bitfinex","SOLUSD",1750596946437,2.77487746,133.45,133.42,18.64964886]
["bitfinex","SOLUSD",1750596946640,5.53615912,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750596946802,2.7763659,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1750596947001,5.53615912,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750596947201,2.77644516,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1750596947815,2.77626069,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750596948014,8.33026316,133.49,133.43,7.49456643]
["bitfinex","SOLUSD",1750596948325,8.33026316,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1750596948628,2.77626069,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750596948928,2.77626069,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750596949097,5.55400247,133.49,133.43,7.49456643]
["bitfinex","SOLUSD",1750596949303,8.33505483,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1750596949527,2.78105236,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750596949709,2.78105236,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750596949916,5.55400247,133.49,133.43,7.49456643]
["bitfinex","SOLUSD",1750596950113,8.33566845,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1750596950302,2.78166598,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750596950502,2.78166598,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750596950808,5.55400247,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750596951017,2.78495642,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750596951230,5.55400247,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1750596951430,2.78581941,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750596951608,2.78581941,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750596951814,5.55400247,133.49,133.43,7.49456643]
["bitfinex","SOLUSD",1750596952126,8.33987563,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1750596952430,8.33987563,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750596952608,2.78587316,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750596952799,2.78587316,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1750596953130,8.33987563,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750596953337,2.78587316,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750596953516,2.78587316,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1750596953718,8.33987563,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750596953918,2.78587316,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750596954129,2.78587316,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1750596954328,8.33987563,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750596954541,2.78587316,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750596954711,5.55400247,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1750596954906,8.34179185,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1750596955115,2.78778938,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750596955314,5.55400247,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1750596955509,2.78781739,133.47,133.44,18.64964886]
["bitfinex","SOLUSD",1750596955813,5.55400247,133.48,133.45,6.6098]
["bitfinex","SOLUSD",1750596956013,2.78779404,133.47,133.45,6.6098]
["bitfinex","SOLUSD",1750596956212,5.55400247,133.49,133.47,18.64964886]
["bitfinex","SOLUSD",1750596956411,153.8201989,133.51,133.47,18.64964886]
["bitfinex","SOLUSD",1750596956412,2.78806527,133.48,133.47,18.64964886]
["bitfinex","SOLUSD",1750596956616,2.78806527,133.49,133.47,18.64964886]
["bitfinex","SOLUSD",1750596956926,2.78806527,133.48,133.47,18.64964886]
["bitfinex","SOLUSD",1750596957129,2.78806527,133.49,133.47,18.64964886]
["bitfinex","SOLUSD",1750596957436,2.78685719,133.49,133.48,26.14140792]
["bitfinex","SOLUSD",1750596957631,5.55400247,133.52,133.48,26.14140792]
["bitfinex","SOLUSD",1750596957811,8.34095073,133.51,133.48,26.14140792]
["bitfinex","SOLUSD",1750596958011,2.78694826,133.5,133.48,26.14140792]
["bitfinex","SOLUSD",1750596958237,8.34116341,133.52,133.49,18.64964886]
["bitfinex","SOLUSD",1750596958407,2.78716094,133.51,133.49,18.64964886]
["bitfinex","SOLUSD",1750596958606,5.55400247,133.52,133.49,18.64964886]
["bitfinex","SOLUSD",1750596958806,2.78752883,133.51,133.49,18.64964886]
["bitfinex","SOLUSD",1750596959014,5.55400247,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1750596959213,2.78797717,133.52,133.49,18.64964886]
["bitfinex","SOLUSD",1750596959519,2.78797717,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1750596959726,2.78797717,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1750596959920,2.78797717,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1750596960122,2.78797717,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1750596960437,196.98570719,133.56,133.5,7.4906367]
["bitfinex","SOLUSD",1750596960438,2.78797717,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1750596960640,2.7826827,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1750596960806,2.7826827,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1750596961006,2.7826827,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1750596961211,2.7826827,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1750596961420,2.7826827,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1750596961623,2.7826827,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1750596961917,2.7826827,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1750596962243,2.7826827,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1750596962423,2.7826827,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1750596962616,2.7826827,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1750596962806,2.7826827,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1750596963010,2.7826827,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1750596963239,2.7826827,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1750596963423,2.7826827,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1750596963934,26.0,133.51,133.46,7.4924404]
["bitfinex","SOLUSD",1750596964119,2.7826827,133.5,133.44,13.71377995]
["bitfinex","SOLUSD",1750596964452,2.7826827,133.49,133.44,13.71377995]
["bitfinex","SOLUSD",1750596964817,4.3712827,133.5,133.45,18.64964886]
["bitfinex","SOLUSD",1750596965126,2.7826827,133.49,133.45,18.64964886]
["bitfinex","SOLUSD",1750596966006,7.14260247,133.5,133.46,7.49288176]
["bitfinex","SOLUSD",1750596966212,7.14260247,133.5,133.45,26.14286655]
["bitfinex","SOLUSD",1750596966434,2.78047862,133.49,133.45,26.14286655]
["bitfinex","SOLUSD",1750596966630,2.78047862,133.48,133.45,26.14286655]
["bitfinex","SOLUSD",1750596966838,2.78047862,133.49,133.45,26.14286655]
["bitfinex","SOLUSD",1750596968154,2.78047862,133.48,133.45,26.14286655]
["bitfinex","SOLUSD",1750596968361,2.78047862,133.49,133.45,26.14286655]
["bitfinex","SOLUSD",1750596968648,2.78047862,133.48,133.45,26.14286655]
["bitfinex","SOLUSD",1750596968947,2.78047862,133.49,133.45,26.14286655]
["bitfinex","SOLUSD",1750596969155,2.78047862,133.48,133.45,26.14286655]
["bitfinex","SOLUSD",1750596969347,2.78047862,133.49,133.45,26.14286655]
["bitfinex","SOLUSD",1750596970046,2.78047862,133.5,133.45,26.14286655]
["bitfinex","SOLUSD",1750596970942,2.78047862,133.5,133.45,70.87647464]
["bitfinex","SOLUSD",1750596971124,2.78047862,133.49,133.45,70.87647464]
["bitfinex","SOLUSD",1750596971315,2.78047862,133.5,133.45,70.87647464]
["bitfinex","SOLUSD",1750596971516,2.78047862,133.49,133.45,70.87647464]
["bitfinex","SOLUSD",1750596971715,2.78047862,133.5,133.45,70.87647464]
["bitfinex","SOLUSD",1750596971937,5.55400247,133.51,133.45,70.87647464]
["bitfinex","SOLUSD",1750596972137,2.78509489,133.5,133.45,70.87647464]
["bitfinex","SOLUSD",1750596972344,2.78509489,133.49,133.45,70.87647464]
["bitfinex","SOLUSD",1750596972719,8.33909736,133.5,133.45,70.87647464]
["bitfinex","SOLUSD",1750596973054,2.78509489,133.49,133.45,70.87647464]
["bitfinex","SOLUSD",1750596973223,8.33909736,133.51,133.47,18.64964886]
["bitfinex","SOLUSD",1750596973424,8.33909736,133.51,133.47,47.40964886]
["bitfinex","SOLUSD",1750596973729,2.78509489,133.51,133.47,47.40964886]
["bitfinex","SOLUSD",1750596974212,2.78509489,133.51,133.49,18.64964886]
["bitfinex","SOLUSD",1750596974641,8.3622293,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1750596974823,2.78509489,133.52,133.49,18.64964886]
["bitfinex","SOLUSD",1750596975227,2.78509489,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1750596977260,2.78509489,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1750596977427,2.78509489,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1750596977627,2.78509489,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1750596977858,2.78801869,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1750596978750,2.78801869,133.52,133.47,28.76]
["bitfinex","SOLUSD",1750596978961,8.3651531,133.51,133.47,28.76]
["bitfinex","SOLUSD",1750596979139,2.78801869,133.5,133.47,36.25212051]
["bitfinex","SOLUSD",1750596979344,8.3651531,133.52,133.47,36.25212051]
["bitfinex","SOLUSD",1750596979534,8.3651531,133.51,133.47,7.49212051]
["bitfinex","SOLUSD",1750596979766,2.78801869,133.5,133.47,7.49212051]
["bitfinex","SOLUSD",1750596979954,8.3651531,133.51,133.47,7.49212051]
["bitfinex","SOLUSD",1750596980284,2.78801869,133.5,133.47,7.49212051]
["bitfinex","SOLUSD",1750596980478,8.3651531,133.52,133.47,7.49212051]
["bitfinex","SOLUSD",1750596980658,2.78744772,133.51,133.48,18.64964886]
["bitfinex","SOLUSD",1750596980851,2.78744772,133.52,133.48,18.64964886]
["bitfinex","SOLUSD",1750596981748,2.78744772,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1750596982753,2.78744772,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1750596982957,2.78744772,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1750596983281,2.78744772,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1750596983475,5.57713441,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1750596983675,2.78843465,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1750596983849,2.78843465,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1750596984052,2.78843465,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1750596984254,2.78843465,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1750596984562,2.78843465,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1750596984875,2.78843465,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1750596985086,2.78843465,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1750596985263,2.78843465,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1750596985450,2.78843465,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1750596985648,8.36556906,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1750596985858,2.78843465,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1750596986083,2.78843465,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1750596986286,2.78843465,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1750596986463,2.79032303,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1750596986664,2.79032303,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1750596986871,2.79032303,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1750596987051,2.79032303,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1750596987255,2.79032303,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1750596987460,8.36745744,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1750596987680,5.57713441,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1750596987979,8.36752633,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1750596988181,2.79039192,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1750596988490,2.79207496,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1750596989279,2.79266952,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1750596990072,8.36980393,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1750596990377,2.79266952,133.5,133.49,26.1408467]
["bitfinex","SOLUSD",1750596990578,8.36980393,133.52,133.49,26.1408467]
["bitfinex","SOLUSD",1750596990761,8.36980393,133.51,133.49,54.9008467]
["bitfinex","SOLUSD",1750596990961,5.57713441,133.53,133.49,54.9008467]
["bitfinex","SOLUSD",1750596991182,8.37152935,133.52,133.49,54.9008467]
["bitfinex","SOLUSD",1750596991383,8.37152935,133.51,133.49,54.9008467]
["bitfinex","SOLUSD",1750596991573,8.37348156,133.53,133.5,18.64964886]
["bitfinex","SOLUSD",1750596991772,2.79634715,133.52,133.5,18.64964886]
["bitfinex","SOLUSD",1750596991977,5.57713441,133.54,133.51,26.21526476]
["bitfinex","SOLUSD",1750596992181,6.9201989,133.57,133.51,26.21526476]
["bitfinex","SOLUSD",1750596992182,5.59465499,133.56,133.53,18.64964886]
["bitfinex","SOLUSD",1750596992369,8.39255245,133.55,133.53,18.64964886]
["bitfinex","SOLUSD",1750596992576,8.39293933,133.54,133.53,18.64964886]
["bitfinex","SOLUSD",1750596992785,2.79828434,133.54,133.53,18.64964886]
["bitfinex","SOLUSD",1750596993286,8.39293933,133.54,133.53,18.64964886]
["bitfinex","SOLUSD",1750596993581,8.39293933,133.57,133.53,18.64964886]
["bitfinex","SOLUSD",1750596993788,8.39293933,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750596994003,8.39293933,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750596994170,2.79828434,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750596994666,8.39293933,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750596994861,2.79828434,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750596995275,8.39293933,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750596995485,2.79828434,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750596995889,2.79828434,133.55,133.5,6.22]
["bitfinex","SOLUSD",1750596995890,26.0,133.54,133.47,7.49232037]
["bitfinex","SOLUSD",1750596996186,8.39293933,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1750596996399,8.39293933,133.55,133.49,18.64964886]
["bitfinex","SOLUSD",1750596996691,34.4956989,133.58,133.49,18.64964886]
["bitfinex","SOLUSD",1750596996692,2.79828434,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1750596996999,8.39059651,133.56,133.51,18.64964886]
["bitfinex","SOLUSD",1750596997171,2.79585452,133.55,133.52,28.76]
["bitfinex","SOLUSD",1750596997490,2.79567926,133.56,133.52,28.76]
["bitfinex","SOLUSD",1750596997796,5.59465499,133.6,133.53,18.64964886]
["bitfinex","SOLUSD",1750596997968,2.79508777,133.59,133.53,18.64964886]
["bitfinex","SOLUSD",1750596998563,2.79508777,133.6,133.53,18.64964886]
["bitfinex","SOLUSD",1750596998967,2.79508777,133.6,133.55,18.64964886]
["bitfinex","SOLUSD",1750596999180,2.79508777,133.59,133.56,28.76]
["bitfinex","SOLUSD",1750596999387,2.79508777,133.58,133.56,28.76]
["bitfinex","SOLUSD",1750596999591,2.79508777,133.57,133.55,18.64964886]
["bitfinex","SOLUSD",1750596999794,2.79508777,133.58,133.55,18.64964886]
["bitfinex","SOLUSD",1750597000084,2.79508777,133.57,133.55,18.64964886]
["bitfinex","SOLUSD",1750597000276,8.37976427,133.58,133.55,18.64964886]
["bitfinex","SOLUSD",1750597000595,5.5846765,133.6,133.55,18.64964886]
["bitfinex","SOLUSD",1750597000797,2.79181226,133.57,133.55,18.64964886]
["bitfinex","SOLUSD",1750597000999,2.79181226,133.58,133.55,18.64964886]
["bitfinex","SOLUSD",1750597001188,8.37648876,133.59,133.55,18.64964886]
["bitfinex","SOLUSD",1750597001383,2.79181226,133.58,133.55,18.64964886]
["bitfinex","SOLUSD",1750597001704,8.37648876,133.59,133.55,18.64964886]
["bitfinex","SOLUSD",1750597001874,8.37648876,133.6,133.55,26.13725145]
["bitfinex","SOLUSD",1750597002081,2.79181226,133.59,133.55,26.13725145]
["bitfinex","SOLUSD",1750597002892,2.79181226,133.6,133.55,26.13725145]
["bitfinex","SOLUSD",1750597003088,28.79181226,133.59,133.54,28.76]
["bitfinex","SOLUSD",1750597003295,2.79181226,133.58,133.53,47.38964886]
["bitfinex","SOLUSD",1750597003477,2.78969801,133.58,133.53,47.38964886]
["bitfinex","SOLUSD",1750597003884,9.07577037,133.61,133.55,18.64964886]
["bitfinex","SOLUSD",1750597003885,8.37437451,133.59,133.55,18.64964886]
["bitfinex","SOLUSD",1750597004082,9.07577037,133.61,133.55,18.64964886]
["bitfinex","SOLUSD",1750597004083,8.37437451,133.6,133.55,18.64964886]
["bitfinex","SOLUSD",1750597004397,2.78969801,133.59,133.55,18.64964886]
["bitfinex","SOLUSD",1750597004802,2.78969801,133.59,133.55,26.13741091]
["bitfinex","SOLUSD",1750597005091,2.78969801,133.6,133.55,26.13741091]
["bitfinex","SOLUSD",1750597006499,9.96547451,133.61,133.56,28.74]
["bitfinex","SOLUSD",1750597008481,9.96547451,133.61,133.56,36.22708942]
["bitfinex","SOLUSD",1750597008677,2.78969801,133.61,133.57,18.64964886]
["bitfinex","SOLUSD",1750597008879,2.78480988,133.61,133.57,18.64964886]
["bitfinex","SOLUSD",1750597009095,146.9,133.62,133.57,18.64964886]
["bitfinex","SOLUSD",1750597009598,15.56266083,133.64,133.57,18.64964886]
["bitfinex","SOLUSD",1750597009900,23.91593335,133.64,133.57,18.64964886]
["bitfinex","SOLUSD",1750597010104,2.78305589,133.63,133.57,18.64964886]
["bitfinex","SOLUSD",1750597010301,2.78305589,133.63,133.58,7.48615062]
["bitfinex","SOLUSD",1750597011406,2.78305589,133.63,133.59,47.38964886]
["bitfinex","SOLUSD",1750597011587,9.94587252,133.64,133.59,47.38964886]
["bitfinex","SOLUSD",1750597011982,9.94441279,133.64,133.59,47.38964886]
["bitfinex","SOLUSD",1750597012505,4.37419616,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1750597013005,1.5926,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1750597013200,146.9,133.65,133.6,7.48502994]
["bitfinex","SOLUSD",1750597014090,20.29418917,133.67,133.6,7.48502994]
["bitfinex","SOLUSD",1750597014411,25.85925228,133.67,133.6,7.48502994]
["bitfinex","SOLUSD",1750597015605,18.37814165,133.67,133.62,18.64964886]
["bitfinex","SOLUSD",1750597015786,3.2289578,133.67,133.62,18.64964886]
["bitfinex","SOLUSD",1750597015988,3.2289578,133.67,133.63,28.74]
["bitfinex","SOLUSD",1750597016690,1.6391578,133.67,133.63,28.74]
["bitfinex","SOLUSD",1750597017704,1.6391578,133.67,133.63,36.22305087]
["bitfinex","SOLUSD",1750597019290,2.78159095,133.64,133.63,36.22305087]
["bitfinex","SOLUSD",1750597019493,4.41221685,133.67,133.63,36.22305087]
["bitfinex","SOLUSD",1750597020014,1.6391578,133.67,133.63,36.22305087]
["bitfinex","SOLUSD",1750597020809,4.41278082,133.67,133.63,36.22305087]
["bitfinex","SOLUSD",1750597021309,1.6391578,133.67,133.63,36.22305087]
["bitfinex","SOLUSD",1750597022529,9.96430866,133.67,133.63,36.22305087]
["bitfinex","SOLUSD",1750597022694,4.41216044,133.67,133.63,36.22305087]
["bitfinex","SOLUSD",1750597022892,4.41282052,133.67,133.63,36.22305087]
["bitfinex","SOLUSD",1750597023103,9.96403586,133.67,133.63,36.22305087]
["bitfinex","SOLUSD",1750597023290,1.6391578,133.67,133.63,36.22305087]
["bitfinex","SOLUSD",1750597024411,4.41270982,133.67,133.63,36.22305087]
["bitfinex","SOLUSD",1750597025093,9.96343574,133.67,133.63,36.22305087]
["bitfinex","SOLUSD",1750597025415,9.96343574,133.67,133.63,28.74]
["bitfinex","SOLUSD",1750597025708,17.44472538,133.67,133.57,5.44463062]
["bitfinex","SOLUSD",1750597025923,2.77355202,133.66,133.58,47.36964886]
["bitfinex","SOLUSD",1750597026087,1.5595,133.65,133.57,7.8722]
["bitfinex","SOLUSD",1750597026288,42.01037794,133.65,133.57,34.94]
["bitfinex","SOLUSD",1750597026514,10.25826948,133.64,133.57,34.94]
["bitfinex","SOLUSD",1750597026719,149.6754799,133.63,133.57,6.22]
["bitfinex","SOLUSD",1750597026914,8.32620582,133.62,133.57,6.22]
["bitfinex","SOLUSD",1750597028492,15.81032594,133.62,133.57,6.22]
["bitfinex","SOLUSD",1750597028819,2.7754799,133.61,133.57,6.22]
["bitfinex","SOLUSD",1750597029294,13.03484604,133.62,133.57,6.22]
["bitfinex","SOLUSD",1750597029490,8.32897396,133.62,133.57,13.70661649]
["bitfinex","SOLUSD",1750597032288,8.33140491,133.62,133.57,13.70661649]
["bitfinex","SOLUSD",1750597032593,2.78067899,133.62,133.57,13.70661649]
["bitfinex","SOLUSD",1750597032791,8.34510117,133.62,133.57,13.70661649]
["bitfinex","SOLUSD",1750597033022,146.9,133.63,133.58,47.38964886]
["bitfinex","SOLUSD",1750597033426,0.57255136,133.65,133.58,47.38964886]
["bitfinex","SOLUSD",1750597033714,8.34958823,133.66,133.58,47.38964886]
["bitfinex","SOLUSD",1750597033908,2.78246402,133.65,133.58,47.38964886]
["bitfinex","SOLUSD",1750597034325,2.78246402,133.65,133.6,18.64964886]
["bitfinex","SOLUSD",1750597035712,2.78246402,133.64,133.59,7.48559023]
["bitfinex","SOLUSD",1750597035917,8.34958823,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1750597036202,2.78246402,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750597036406,2.78246402,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750597036645,8.34958823,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750597036839,2.78246402,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750597037125,2.78246402,133.6,133.58,7.48601597]
["bitfinex","SOLUSD",1750597037319,8.34958823,133.62,133.58,7.48601597]
["bitfinex","SOLUSD",1750597037625,2.78246402,133.61,133.58,7.48601597]
["bitfinex","SOLUSD",1750597037800,5.56712421,133.62,133.58,7.48601597]
["bitfinex","SOLUSD",1750597037999,2.78740085,133.61,133.58,7.48601597]
["bitfinex","SOLUSD",1750597038309,2.78740085,133.6,133.58,7.48601597]
["bitfinex","SOLUSD",1750597038501,2.78740085,133.61,133.58,7.48601597]
["bitfinex","SOLUSD",1750597038690,2.78740085,133.6,133.58,7.48601597]
["bitfinex","SOLUSD",1750597038910,8.35452506,133.61,133.58,7.48601597]
["bitfinex","SOLUSD",1750597039106,14.46370978,133.64,133.58,7.48601597]
["bitfinex","SOLUSD",1750597039107,2.78740085,133.6,133.58,7.48601597]
["bitfinex","SOLUSD",1750597039322,8.35452506,133.62,133.58,7.48601597]
["bitfinex","SOLUSD",1750597039627,8.35452506,133.63,133.58,7.48601597]
["bitfinex","SOLUSD",1750597039802,2.78740085,133.62,133.58,7.48601597]
["bitfinex","SOLUSD",1750597040003,2.78740085,133.61,133.58,7.48601597]
["bitfinex","SOLUSD",1750597040239,2.78740085,133.62,133.59,18.64964886]
["bitfinex","SOLUSD",1750597040523,5.56712421,133.63,133.59,18.64964886]
["bitfinex","SOLUSD",1750597040723,2.79063495,133.62,133.59,18.64964886]
["bitfinex","SOLUSD",1750597040908,2.79063495,133.63,133.59,18.64964886]
["bitfinex","SOLUSD",1750597041215,2.79063495,133.62,133.59,18.64964886]
["bitfinex","SOLUSD",1750597041523,2.79063495,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750597041709,2.79063495,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1750597042024,2.79063495,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750597042222,2.79063495,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1750597042403,2.79063495,133.61,133.6,7.48502994]
["bitfinex","SOLUSD",1750597042734,8.35775916,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750597042916,2.79063495,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1750597043119,5.56712421,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750597043417,2.79109584,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1750597043593,5.56712421,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750597043794,2.79108902,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1750597044026,8.35821323,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750597044206,8.35821323,133.62,133.59,36.20538572]
["bitfinex","SOLUSD",1750597044406,2.79108902,133.61,133.59,36.20538572]
["bitfinex","SOLUSD",1750597044610,8.35821323,133.63,133.59,36.20538572]
["bitfinex","SOLUSD",1750597044815,2.79108902,133.62,133.59,36.20538572]
["bitfinex","SOLUSD",1750597045014,2.79108902,133.61,133.59,36.20538572]
["bitfinex","SOLUSD",1750597045217,2.79108902,133.62,133.59,36.20538572]
["bitfinex","SOLUSD",1750597045419,2.79108902,133.61,133.59,36.20538572]
["bitfinex","SOLUSD",1750597045630,2.79108902,133.62,133.59,36.20538572]
["bitfinex","SOLUSD",1750597045938,2.79108902,133.61,133.59,36.20538572]
["bitfinex","SOLUSD",1750597046228,5.56712421,133.62,133.59,36.20538572]
["bitfinex","SOLUSD",1750597046439,2.79253298,133.61,133.59,36.20538572]
["bitfinex","SOLUSD",1750597046607,5.56712421,133.63,133.59,36.20538572]
["bitfinex","SOLUSD",1750597046807,8.35965474,133.62,133.59,36.20538572]
["bitfinex","SOLUSD",1750597047008,2.79253053,133.61,133.59,36.20538572]
["bitfinex","SOLUSD",1750597047316,5.56712421,133.63,133.59,36.20538572]
["bitfinex","SOLUSD",1750597047522,8.35999634,133.62,133.59,36.20538572]
["bitfinex","SOLUSD",1750597047716,2.79287213,133.61,133.59,36.20538572]
["bitfinex","SOLUSD",1750597047903,8.35994852,133.63,133.59,36.20538572]
["bitfinex","SOLUSD",1750597048108,8.35994852,133.62,133.59,36.20538572]
["bitfinex","SOLUSD",1750597048307,2.79282431,133.61,133.59,36.20538572]
["bitfinex","SOLUSD",1750597048523,8.35994852,133.63,133.59,36.20538572]
["bitfinex","SOLUSD",1750597048736,8.35994852,133.62,133.59,36.20538572]
["bitfinex","SOLUSD",1750597049032,8.36073586,133.61,133.59,36.20538572]
["bitfinex","SOLUSD",1750597049232,12.54796984,133.64,133.59,36.20538572]
["bitfinex","SOLUSD",1750597049436,8.36086416,133.63,133.59,36.20538572]
["bitfinex","SOLUSD",1750597049640,8.36086416,133.62,133.59,36.20538572]
["bitfinex","SOLUSD",1750597049816,8.36086416,133.61,133.59,28.72]
["bitfinex","SOLUSD",1750597050017,2.79373995,133.6,133.59,28.72]
["bitfinex","SOLUSD",1750597050235,8.36086416,133.62,133.57,6.22]
["bitfinex","SOLUSD",1750597050412,8.36086416,133.61,133.57,6.22]
["bitfinex","SOLUSD",1750597050621,8.36086416,133.6,133.57,13.706692]
["bitfinex","SOLUSD",1750597050939,8.36095242,133.62,133.58,18.64964886]
["bitfinex","SOLUSD",1750597051128,8.36063372,133.64,133.6,18.64964886]
["bitfinex","SOLUSD",1750597051333,8.36063372,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1750597051534,2.79350951,133.62,133.6,18.64964886]
["bitfinex","SOLUSD",1750597051842,8.36063372,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750597052043,8.36063372,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750597052350,5.56712421,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1750597052518,8.36084969,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750597052717,2.79372548,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750597053020,5.56712421,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750597053219,2.79404697,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750597053541,5.56712421,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1750597053743,2.79404697,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750597054048,2.79404697,133.64,133.62,47.36964886]
["bitfinex","SOLUSD",1750597054246,5.56712421,133.66,133.62,47.36964886]
["bitfinex","SOLUSD",1750597054427,2.79361766,133.65,133.62,47.36964886]
["bitfinex","SOLUSD",1750597054622,5.56712421,133.66,133.62,47.36964886]
["bitfinex","SOLUSD",1750597054843,2.79361036,133.65,133.62,47.36964886]
["bitfinex","SOLUSD",1750597055044,5.56712421,133.66,133.62,47.36964886]
["bitfinex","SOLUSD",1750597055250,2.79362015,133.65,133.62,47.36964886]
["bitfinex","SOLUSD",1750597055454,1.6391578,133.67,133.62,47.36964886]
["bitfinex","SOLUSD",1750597055629,2.79338613,133.66,133.62,47.36964886]
["bitfinex","SOLUSD",1750597056132,5.56712421,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750597056846,5.56712421,133.66,133.65,26.0]
["bitfinex","SOLUSD",1750597057048,5.56712421,133.66,133.63,26.1917234]
["bitfinex","SOLUSD",1750597057049,2.79242431,133.66,133.63,26.1917234]
["bitfinex","SOLUSD",1750597057251,5.56712421,133.66,133.64,18.64964886]
["bitfinex","SOLUSD",1750597057431,2.79248375,133.66,133.64,18.64964886]
["bitfinex","SOLUSD",1750597057638,2.79259521,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1750597057966,2.79264443,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1750597058134,1.6391578,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750597058336,8.35971375,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750597058576,1.6391578,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750597058780,8.35911848,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750597058981,1.6391578,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750597059170,2.79198671,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750597060271,2.79139071,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750597060782,2.79094801,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750597061886,2.79094801,133.66,133.65,7.4822297]
["bitfinex","SOLUSD",1750597062469,1.6391578,133.67,133.65,36.2022297]
["bitfinex","SOLUSD",1750597063386,1.6391578,133.67,133.66,18.64964886]
["bitfinex","SOLUSD",1750597063774,1.6391578,133.67,133.66,26.13131876]
["bitfinex","SOLUSD",1750597065371,1.6391578,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597065773,4.42910017,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597066104,1.6391578,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597066476,2.78845898,133.66,133.64,36.20278958]
["bitfinex","SOLUSD",1750597066672,1.6391578,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597066871,4.42761678,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597067102,1.6391578,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597067312,4.42761678,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597067504,1.6391578,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597067791,4.42761678,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597068000,1.6391578,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597068184,4.42761678,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597068387,1.6391578,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597068694,4.42761678,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597068896,1.6391578,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597069074,4.42761678,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597069270,1.6391578,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597069703,4.42761678,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597069887,1.6391578,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597070086,4.42761678,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597070288,1.6391578,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597070483,4.42761678,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597070682,1.6391578,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597070884,4.42761678,133.67,133.64,36.20278958]
["bitfinex","SOLUSD",1750597071204,1.6391578,133.67,133.64,28.72]
["bitfinex","SOLUSD",1750597071505,2.78845898,133.66,133.64,36.20276881]
["bitfinex","SOLUSD",1750597072078,2.78824576,133.66,133.64,36.20276881]
["bitfinex","SOLUSD",1750597072588,2.78824576,133.65,133.64,28.72]
["bitfinex","SOLUSD",1750597072908,8.3698349,133.66,133.64,28.72]
["bitfinex","SOLUSD",1750597073119,2.78824576,133.65,133.64,28.72]
["bitfinex","SOLUSD",1750597074018,8.3698349,133.65,133.64,28.72]
["bitfinex","SOLUSD",1750597074227,2.78824576,133.65,133.64,28.72]
["bitfinex","SOLUSD",1750597074626,8.3698349,133.65,133.64,28.72]
["bitfinex","SOLUSD",1750597074827,2.78824576,133.65,133.64,28.72]
["bitfinex","SOLUSD",1750597075031,8.37204587,133.65,133.64,28.72]
["bitfinex","SOLUSD",1750597075203,2.79045673,133.65,133.64,28.72]
["bitfinex","SOLUSD",1750597075731,2.79045673,133.65,133.63,7.48312959]
["bitfinex","SOLUSD",1750597075732,8.37204587,133.65,133.63,7.48312959]
["bitfinex","SOLUSD",1750597076032,2.79045673,133.64,133.63,7.48312959]
["bitfinex","SOLUSD",1750597076233,2.79045673,133.64,133.62,36.18370162]
["bitfinex","SOLUSD",1750597076434,2.7923879,133.63,133.62,54.83335048]
["bitfinex","SOLUSD",1750597076634,2.7923879,133.63,133.61,36.18428316]
["bitfinex","SOLUSD",1750597076820,8.37397704,133.65,133.61,36.18428316]
["bitfinex","SOLUSD",1750597077134,8.37397704,133.64,133.61,36.18428316]
["bitfinex","SOLUSD",1750597077335,2.7923879,133.63,133.61,36.18428316]
["bitfinex","SOLUSD",1750597077530,8.37397704,133.65,133.61,36.18428316]
["bitfinex","SOLUSD",1750597077731,8.37404925,133.64,133.61,36.18428316]
["bitfinex","SOLUSD",1750597077919,2.79246011,133.63,133.61,36.18428316]
["bitfinex","SOLUSD",1750597078122,8.37404925,133.65,133.61,36.18428316]
["bitfinex","SOLUSD",1750597078330,8.37404925,133.64,133.61,36.18428316]
["bitfinex","SOLUSD",1750597078541,8.37404925,133.63,133.61,36.18428316]
["bitfinex","SOLUSD",1750597078738,5.58158914,133.66,133.61,36.18428316]
["bitfinex","SOLUSD",1750597078938,8.37459774,133.65,133.61,36.18428316]
["bitfinex","SOLUSD",1750597079119,8.37459774,133.64,133.61,36.18428316]
["bitfinex","SOLUSD",1750597079318,8.37459774,133.63,133.61,36.18428316]
["bitfinex","SOLUSD",1750597079518,5.58158914,133.66,133.61,36.18428316]
["bitfinex","SOLUSD",1750597079738,8.37419289,133.65,133.61,36.18428316]
["bitfinex","SOLUSD",1750597080036,8.37419289,133.64,133.61,36.18428316]
["bitfinex","SOLUSD",1750597080341,8.37419289,133.63,133.61,36.18428316]
["bitfinex","SOLUSD",1750597080542,8.37409332,133.66,133.61,36.18428316]
["bitfinex","SOLUSD",1750597080720,2.79250418,133.65,133.61,36.18428316]
["bitfinex","SOLUSD",1750597081039,2.79251556,133.64,133.61,36.18428316]
["bitfinex","SOLUSD",1750597081238,5.58635471,133.65,133.61,36.18428316]
["bitfinex","SOLUSD",1750597081544,2.79308423,133.64,133.61,36.18428316]
["bitfinex","SOLUSD",1750597081737,8.37944268,133.65,133.62,18.64964886]
["bitfinex","SOLUSD",1750597081938,2.79308797,133.64,133.63,28.74]
["bitfinex","SOLUSD",1750597082140,8.37944268,133.65,133.63,28.74]
["bitfinex","SOLUSD",1750597082330,2.79308797,133.64,133.63,28.74]
["bitfinex","SOLUSD",1750597082524,8.37944268,133.65,133.63,28.74]
["bitfinex","SOLUSD",1750597082731,2.7928972,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750597082936,2.7928972,133.66,133.65,28.74]
["bitfinex","SOLUSD",1750597083245,1.6391578,133.67,133.65,28.74]
["bitfinex","SOLUSD",1750597083445,2.79243381,133.66,133.65,28.74]
["bitfinex","SOLUSD",1750597083748,1.6391578,133.67,133.65,28.74]
["bitfinex","SOLUSD",1750597084140,2.79364185,133.66,133.65,28.74]
["bitfinex","SOLUSD",1750597084341,1.6391578,133.67,133.65,28.74]
["bitfinex","SOLUSD",1750597084524,2.79351279,133.66,133.65,28.74]
["bitfinex","SOLUSD",1750597084718,2.79351279,133.66,133.65,36.2222297]
["bitfinex","SOLUSD",1750597085420,8.3798675,133.66,133.65,28.74]
["bitfinex","SOLUSD",1750597085826,5.58635471,133.66,133.65,28.74]
["bitfinex","SOLUSD",1750597089440,4.58635471,133.66,133.65,36.2222297]
["bitfinex","SOLUSD",1750597089752,1.6391578,133.67,133.65,36.2222297]
["bitfinex","SOLUSD",1750597095979,1.6391578,133.67,133.65,28.74]
["bitfinex","SOLUSD",1750597096269,6.98294338,133.66,133.61,13.68446972]
["bitfinex","SOLUSD",1750597096475,6.98294338,133.65,133.62,28.74]
["bitfinex","SOLUSD",1750597096770,2.79413256,133.64,133.62,28.74]
["bitfinex","SOLUSD",1750597096956,2.79413256,133.63,133.62,28.74]
["bitfinex","SOLUSD",1750597098067,2.79413256,133.63,133.61,13.68441895]
["bitfinex","SOLUSD",1750597098244,2.79413256,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1750597098442,2.79413256,133.61,133.58,28.72]
["bitfinex","SOLUSD",1750597098667,2.79413256,133.6,133.58,28.72]
["bitfinex","SOLUSD",1750597098862,2.79413256,133.59,133.58,28.72]
["bitfinex","SOLUSD",1750597099383,2.79413256,133.59,133.57,7.4866711]
["bitfinex","SOLUSD",1750597099384,2.79413256,133.59,133.57,28.74]
["bitfinex","SOLUSD",1750597099562,8.57904338,133.61,133.56,28.74]
["bitfinex","SOLUSD",1750597099563,2.79413256,133.58,133.56,28.74]
["bitfinex","SOLUSD",1750597099761,14.4680291,133.6,133.56,28.74]
["bitfinex","SOLUSD",1750597099762,2.79413256,133.57,133.56,28.74]
["bitfinex","SOLUSD",1750597100153,2.79413256,133.6,133.56,28.74]
["bitfinex","SOLUSD",1750597100501,2.79413256,133.59,133.56,28.74]
["bitfinex","SOLUSD",1750597100646,1.5961,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1750597100847,2.79539936,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1750597101087,8.57904338,133.64,133.58,28.74]
["bitfinex","SOLUSD",1750597101254,2.79525903,133.63,133.58,28.74]
["bitfinex","SOLUSD",1750597101577,8.38661994,133.62,133.58,28.74]
["bitfinex","SOLUSD",1750597101876,5.59136091,133.63,133.58,28.74]
["bitfinex","SOLUSD",1750597102057,8.38645842,133.62,133.58,28.74]
["bitfinex","SOLUSD",1750597102264,2.79509751,133.61,133.58,28.74]
["bitfinex","SOLUSD",1750597102456,5.59136091,133.62,133.58,28.74]
["bitfinex","SOLUSD",1750597102651,2.79471051,133.61,133.58,28.74]
["bitfinex","SOLUSD",1750597102868,8.38607142,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750597103051,2.79471051,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750597103251,8.38607142,133.62,133.6,28.74]
["bitfinex","SOLUSD",1750597103582,2.79471051,133.61,133.6,28.74]
["bitfinex","SOLUSD",1750597107596,2.79352005,133.61,133.6,28.74]
["bitfinex","SOLUSD",1750597108274,2.79352005,133.61,133.6,36.22502994]
["bitfinex","SOLUSD",1750597108468,1.5961,133.64,133.6,36.22502994]
["bitfinex","SOLUSD",1750597108469,2.79352005,133.63,133.6,36.22502994]
["bitfinex","SOLUSD",1750597108670,2.79281227,133.62,133.6,36.22502994]
["bitfinex","SOLUSD",1750597108877,5.58854662,133.65,133.6,36.22502994]
["bitfinex","SOLUSD",1750597109079,8.38148661,133.64,133.59,6.2]
["bitfinex","SOLUSD",1750597109261,8.38148661,133.63,133.59,6.2]
["bitfinex","SOLUSD",1750597109462,8.38148661,133.62,133.59,6.2]
["bitfinex","SOLUSD",1750597109691,8.38148661,133.61,133.59,6.2]
["bitfinex","SOLUSD",1750597109990,8.38148661,133.6,133.59,6.2]
["bitfinex","SOLUSD",1750597110184,2.79293999,133.6,133.59,6.2]
["bitfinex","SOLUSD",1750597110391,8.38148661,133.61,133.59,6.2]
["bitfinex","SOLUSD",1750597110579,5.58854662,133.63,133.59,13.68559023]
["bitfinex","SOLUSD",1750597110767,2.79308676,133.62,133.59,13.68559023]
["bitfinex","SOLUSD",1750597110970,2.79308676,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597111164,2.79308676,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597111362,2.79308676,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597111582,2.79308676,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597111888,2.79308676,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597112065,2.79308676,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597112266,2.79308676,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597112573,2.79308676,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597112778,2.79308676,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597112969,2.79308676,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597113171,2.79283208,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597113369,2.79283208,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597113572,2.79283208,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597113773,2.79283208,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597113985,2.79283208,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597114193,2.79283208,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597114395,2.79283208,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597114579,2.79283208,133.62,133.6,36.28502994]
["bitfinex","SOLUSD",1750597114901,2.79283208,133.63,133.6,36.28502994]
["bitfinex","SOLUSD",1750597115091,2.79283208,133.62,133.6,36.28502994]
["bitfinex","SOLUSD",1750597115396,2.79283208,133.63,133.6,36.28502994]
["bitfinex","SOLUSD",1750597115568,2.79283208,133.62,133.6,36.28502994]
["bitfinex","SOLUSD",1750597115767,8.3813787,133.63,133.6,36.28502994]
["bitfinex","SOLUSD",1750597115970,2.79255334,133.62,133.6,36.28502994]
["bitfinex","SOLUSD",1750597116194,8.38105762,133.63,133.6,36.28502994]
["bitfinex","SOLUSD",1750597116382,2.792511,133.62,133.6,36.28502994]
["bitfinex","SOLUSD",1750597116586,8.38105762,133.63,133.6,36.28502994]
["bitfinex","SOLUSD",1750597116786,2.792511,133.62,133.6,36.28502994]
["bitfinex","SOLUSD",1750597116976,5.58854662,133.63,133.6,36.28502994]
["bitfinex","SOLUSD",1750597117175,2.7928907,133.62,133.6,36.28502994]
["bitfinex","SOLUSD",1750597117394,5.58854662,133.63,133.6,28.8]
["bitfinex","SOLUSD",1750597117585,2.79290793,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597117786,2.79293405,133.61,133.59,6.2]
["bitfinex","SOLUSD",1750597117974,13.59301758,133.64,133.59,6.2]
["bitfinex","SOLUSD",1750597117975,2.79293405,133.6,133.59,6.2]
["bitfinex","SOLUSD",1750597118172,8.38148067,133.61,133.59,6.2]
["bitfinex","SOLUSD",1750597118372,2.79293405,133.6,133.59,6.2]
["bitfinex","SOLUSD",1750597118566,8.38148067,133.62,133.59,6.2]
["bitfinex","SOLUSD",1750597118779,8.38135436,133.61,133.59,6.2]
["bitfinex","SOLUSD",1750597118991,5.58854662,133.63,133.59,6.2]
["bitfinex","SOLUSD",1750597119283,2.79270621,133.62,133.59,6.2]
["bitfinex","SOLUSD",1750597119485,5.58854662,133.64,133.59,6.2]
["bitfinex","SOLUSD",1750597119686,8.38118929,133.63,133.59,6.2]
["bitfinex","SOLUSD",1750597119883,2.79264267,133.62,133.59,13.68559023]
["bitfinex","SOLUSD",1750597120087,5.58854662,133.63,133.59,13.68559023]
["bitfinex","SOLUSD",1750597120294,2.79264276,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597120496,5.58854662,133.63,133.6,28.8]
["bitfinex","SOLUSD",1750597120700,2.79264341,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597120903,5.58854662,133.63,133.6,28.8]
["bitfinex","SOLUSD",1750597121097,2.79269897,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597121274,2.79269897,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597121469,2.79269897,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597121674,2.79269897,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597121902,2.79269897,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597122082,2.79269897,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597122275,8.38124559,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597122474,2.79269897,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597122677,8.38124559,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597122977,2.79269897,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597123177,8.38124559,133.63,133.6,28.8]
["bitfinex","SOLUSD",1750597123378,2.79269897,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597123599,2.79269897,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597123801,2.79269897,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597123987,2.79269897,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597124193,2.79269897,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597124397,2.79269897,133.61,133.6,28.8]
["bitfinex","SOLUSD",1750597124595,2.79269897,133.62,133.6,28.8]
["bitfinex","SOLUSD",1750597124799,5.58854662,133.63,133.6,36.28502962]
["bitfinex","SOLUSD",1750597124978,8.38047737,133.64,133.6,36.28502962]
["bitfinex","SOLUSD",1750597125176,2.79193075,133.63,133.6,36.28502962]
["bitfinex","SOLUSD",1750597125479,8.38047737,133.65,133.61,18.64964886]
["bitfinex","SOLUSD",1750597125699,2.79193075,133.64,133.62,28.78]
["bitfinex","SOLUSD",1750597125910,2.79193075,133.65,133.62,28.78]
["bitfinex","SOLUSD",1750597126201,2.79193075,133.64,133.62,28.78]
["bitfinex","SOLUSD",1750597126702,2.79193075,133.65,133.62,28.78]
["bitfinex","SOLUSD",1750597127404,5.58854662,133.66,133.62,36.26350075]
["bitfinex","SOLUSD",1750597127606,2.79137398,133.65,133.62,36.26350075]
["bitfinex","SOLUSD",1750597127795,5.58854662,133.66,133.62,36.26350075]
["bitfinex","SOLUSD",1750597127996,2.79173018,133.65,133.62,36.26350075]
["bitfinex","SOLUSD",1750597128301,2.79177861,133.64,133.62,36.26350075]
["bitfinex","SOLUSD",1750597128477,5.58854662,133.66,133.62,36.26350075]
["bitfinex","SOLUSD",1750597128677,2.79168238,133.65,133.62,36.26350075]
["bitfinex","SOLUSD",1750597128904,5.58854662,133.66,133.62,36.26350075]
["bitfinex","SOLUSD",1750597129106,2.79168312,133.65,133.62,36.26350075]
["bitfinex","SOLUSD",1750597129310,3.2007578,133.67,133.63,18.64964886]
["bitfinex","SOLUSD",1750597129486,4.430435,133.67,133.65,18.64964886]
["bitfinex","SOLUSD",1750597129816,1.6391578,133.67,133.66,28.76]
["bitfinex","SOLUSD",1750597131213,1.6391578,133.67,133.66,36.2416699]
["bitfinex","SOLUSD",1750597135104,1.6391578,133.67,133.66,28.74]
["bitfinex","SOLUSD",1750597136325,1.6391578,133.67,133.66,36.2216699]
["bitfinex","SOLUSD",1750597136809,1.6391578,133.67,133.66,28.74]
["bitfinex","SOLUSD",1750597139018,1.6391578,133.67,133.66,36.2216699]
["bitfinex","SOLUSD",1750597142620,1.6391578,133.67,133.66,54.87131876]
["bitfinex","SOLUSD",1750597153947,1.6391578,133.67,133.65,6.2]
["bitfinex","SOLUSD",1750597154154,1.6391578,133.67,133.65,28.7]
["bitfinex","SOLUSD",1750597154351,4.42485066,133.67,133.65,28.7]
["bitfinex","SOLUSD",1750597155068,2.78569286,133.66,133.64,28.7]
["bitfinex","SOLUSD",1750597155256,4.42485066,133.67,133.64,28.7]
["bitfinex","SOLUSD",1750597155460,1.6391578,133.67,133.65,18.64964886]
["bitfinex","SOLUSD",1750597155771,1.6391578,133.67,133.66,47.34964886]
["bitfinex","SOLUSD",1750597156068,1.6391578,133.67,133.66,54.83131876]
["bitfinex","SOLUSD",1750597161558,1.6391578,133.67,133.66,58.62427834]
["bitfinex","SOLUSD",1750597172969,1.6391578,133.67,133.66,84.62427834]
["bitfinex","SOLUSD",1750597173168,5.57850982,133.74,133.7,18.64964886]
["bitfinex","SOLUSD",1750597173470,14.54814639,133.76,133.72,18.64964886]
["bitfinex","SOLUSD",1750597173471,2.79215229,133.73,133.72,18.64964886]
["bitfinex","SOLUSD",1750597173672,5.58001974,133.75,133.72,47.34964886]
["bitfinex","SOLUSD",1750597173855,8.36896178,133.74,133.72,47.34964886]
["bitfinex","SOLUSD",1750597174055,1.527,133.76,133.72,47.34964886]
["bitfinex","SOLUSD",1750597174355,1.527,133.76,133.72,28.7]
["bitfinex","SOLUSD",1750597174356,8.36540915,133.75,133.72,28.7]
["bitfinex","SOLUSD",1750597174556,8.36540915,133.74,133.72,36.17796894]
["bitfinex","SOLUSD",1750597174863,1.527,133.76,133.72,36.17796894]
["bitfinex","SOLUSD",1750597175060,8.36558594,133.75,133.72,36.17796894]
["bitfinex","SOLUSD",1750597175379,8.36558594,133.74,133.72,36.17796894]
["bitfinex","SOLUSD",1750597175582,2.78862863,133.73,133.72,36.17796894]
["bitfinex","SOLUSD",1750597176083,2.78862863,133.73,133.71,6.2]
["bitfinex","SOLUSD",1750597176084,2.78862863,133.73,133.69,18.64964886]
["bitfinex","SOLUSD",1750597176262,8.36401707,133.72,133.69,28.72]
["bitfinex","SOLUSD",1750597176454,8.36401707,133.71,133.69,28.72]
["bitfinex","SOLUSD",1750597176654,2.78862863,133.7,133.69,54.84952628]
["bitfinex","SOLUSD",1750597176855,8.36295991,133.72,133.69,54.84952628]
["bitfinex","SOLUSD",1750597177056,13.44294639,133.75,133.69,54.84952628]
["bitfinex","SOLUSD",1750597177269,8.36298689,133.74,133.69,54.84952628]
["bitfinex","SOLUSD",1750597177472,8.36298689,133.73,133.69,54.84952628]
["bitfinex","SOLUSD",1750597177677,8.36298689,133.72,133.69,54.84952628]
["bitfinex","SOLUSD",1750597177885,5.57596693,133.74,133.69,54.84952628]
["bitfinex","SOLUSD",1750597178070,8.36283961,133.73,133.69,54.84952628]
["bitfinex","SOLUSD",1750597178275,8.36283961,133.72,133.69,54.84952628]
["bitfinex","SOLUSD",1750597178464,8.36435876,133.71,133.69,54.84952628]
["bitfinex","SOLUSD",1750597178791,5.57748608,133.74,133.69,54.84952628]
["bitfinex","SOLUSD",1750597178999,8.36554871,133.73,133.69,54.84952628]
["bitfinex","SOLUSD",1750597179210,8.36554871,133.72,133.69,54.84952628]
["bitfinex","SOLUSD",1750597179379,13.44294639,133.75,133.69,54.84952628]
["bitfinex","SOLUSD",1750597179380,8.36554871,133.71,133.69,54.84952628]
["bitfinex","SOLUSD",1750597179705,5.57748608,133.74,133.69,54.84952628]
["bitfinex","SOLUSD",1750597179866,8.36640066,133.73,133.69,54.84952628]
["bitfinex","SOLUSD",1750597180066,8.36640066,133.72,133.69,54.84952628]
["bitfinex","SOLUSD",1750597180263,2.78891458,133.71,133.69,54.84952628]
["bitfinex","SOLUSD",1750597180492,8.36749677,133.74,133.7,26.12853334]
["bitfinex","SOLUSD",1750597180668,8.36749677,133.73,133.71,28.72]
["bitfinex","SOLUSD",1750597180870,5.5789418,133.75,133.71,28.72]
["bitfinex","SOLUSD",1750597181068,8.36777729,133.74,133.71,28.72]
["bitfinex","SOLUSD",1750597181370,2.78883549,133.73,133.71,28.72]
["bitfinex","SOLUSD",1750597181690,8.36725898,133.74,133.71,28.72]
["bitfinex","SOLUSD",1750597181872,8.36993137,133.73,133.71,28.72]
["bitfinex","SOLUSD",1750597182072,8.36993137,133.72,133.71,28.72]
["bitfinex","SOLUSD",1750597182292,2.78927111,133.72,133.71,28.72]
["bitfinex","SOLUSD",1750597182796,8.36993137,133.72,133.71,28.72]
["bitfinex","SOLUSD",1750597183000,2.78927111,133.72,133.71,28.72]
["bitfinex","SOLUSD",1750597183295,8.36993137,133.72,133.71,28.72]
["bitfinex","SOLUSD",1750597183791,2.78927111,133.72,133.71,28.72]
["bitfinex","SOLUSD",1750597183995,8.36993137,133.72,133.71,28.72]
["bitfinex","SOLUSD",1750597184206,5.58066026,133.72,133.71,28.72]
["bitfinex","SOLUSD",1750597184378,5.58066026,133.72,133.7,28.72]
["bitfinex","SOLUSD",1750597184585,5.58066026,133.71,133.7,28.72]
["bitfinex","SOLUSD",1750597185104,5.58066026,133.73,133.7,28.72]
["bitfinex","SOLUSD",1750597185290,5.58066026,133.72,133.7,28.72]
["bitfinex","SOLUSD",1750597185482,5.58066026,133.71,133.7,28.72]
["bitfinex","SOLUSD",1750597187009,5.58066026,133.71,133.7,28.74]
["bitfinex","SOLUSD",1750597187794,8.3697973,133.71,133.7,28.74]
["bitfinex","SOLUSD",1750597188200,8.3697973,133.71,133.69,28.74]
["bitfinex","SOLUSD",1750597188386,8.3697973,133.7,133.69,28.74]
["bitfinex","SOLUSD",1750597189315,2.78913704,133.7,133.69,28.74]
["bitfinex","SOLUSD",1750597189486,2.78913704,133.7,133.69,36.21999102]
["bitfinex","SOLUSD",1750597189687,8.37065333,133.7,133.69,36.21999102]
["bitfinex","SOLUSD",1750597190014,2.78999307,133.7,133.69,36.21999102]
["bitfinex","SOLUSD",1750597190196,5.58066026,133.72,133.69,36.21999102]
["bitfinex","SOLUSD",1750597190507,2.79032692,133.71,133.69,36.21999102]
["bitfinex","SOLUSD",1750597190709,5.58002046,133.74,133.69,36.21999102]
["bitfinex","SOLUSD",1750597190903,8.37037749,133.73,133.69,36.21999102]
["bitfinex","SOLUSD",1750597191103,6.96164639,133.75,133.69,36.21999102]
["bitfinex","SOLUSD",1750597191104,8.37037749,133.72,133.69,36.21999102]
["bitfinex","SOLUSD",1750597191406,2.79035703,133.71,133.69,36.21999102]
["bitfinex","SOLUSD",1750597191619,5.58099593,133.74,133.69,36.21999102]
["bitfinex","SOLUSD",1750597191788,8.3718334,133.73,133.69,36.21999102]
["bitfinex","SOLUSD",1750597192110,8.37195452,133.72,133.69,36.21999102]
["bitfinex","SOLUSD",1750597192311,2.79095859,133.71,133.69,36.21999102]
["bitfinex","SOLUSD",1750597192529,5.5808199,133.74,133.69,36.21999102]
["bitfinex","SOLUSD",1750597192698,8.3717965,133.73,133.69,36.21999102]
["bitfinex","SOLUSD",1750597192885,8.3717965,133.72,133.69,36.21999102]
["bitfinex","SOLUSD",1750597193085,2.7909766,133.71,133.69,36.21999102]
["bitfinex","SOLUSD",1750597193404,2.79064479,133.7,133.69,36.21999102]
["bitfinex","SOLUSD",1750597195439,2.79087212,133.7,133.69,36.21999102]
["bitfinex","SOLUSD",1750597196540,2.79087212,133.7,133.69,28.74]
["bitfinex","SOLUSD",1750597196855,8.37207011,133.7,133.69,28.74]
["bitfinex","SOLUSD",1750597198055,8.37207011,133.7,133.67,7.48076236]
["bitfinex","SOLUSD",1750597198224,8.37207011,133.69,133.67,7.48076236]
["bitfinex","SOLUSD",1750597198420,5.58119799,133.72,133.68,28.7]
["bitfinex","SOLUSD",1750597198619,8.37217727,133.71,133.68,28.7]
["bitfinex","SOLUSD",1750597198842,8.37217727,133.7,133.68,28.7]
["bitfinex","SOLUSD",1750597199055,8.37217727,133.69,133.68,28.7]
["bitfinex","SOLUSD",1750597199361,2.79097928,133.69,133.68,28.7]
["bitfinex","SOLUSD",1750597199845,8.37217727,133.69,133.68,28.7]
["bitfinex","SOLUSD",1750597200618,2.79097928,133.69,133.68,36.18055056]
["bitfinex","SOLUSD",1750597201151,2.79227771,133.69,133.68,36.18055056]
["bitfinex","SOLUSD",1750597201725,5.58546397,133.72,133.68,36.18055056]
["bitfinex","SOLUSD",1750597202039,8.37786091,133.71,133.68,36.18055056]
["bitfinex","SOLUSD",1750597202353,2.79239694,133.7,133.68,36.18055056]
["bitfinex","SOLUSD",1750597202556,5.58570732,133.73,133.68,36.18055056]
["bitfinex","SOLUSD",1750597202731,8.37878805,133.72,133.68,36.18055056]
["bitfinex","SOLUSD",1750597202937,8.37878805,133.71,133.68,36.18055056]
["bitfinex","SOLUSD",1750597203150,8.37878805,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750597203349,6.96164639,133.73,133.69,28.7]
["bitfinex","SOLUSD",1750597203538,8.37859031,133.72,133.69,28.7]
["bitfinex","SOLUSD",1750597203853,8.37859031,133.71,133.69,28.7]
["bitfinex","SOLUSD",1750597204154,8.37859031,133.7,133.69,28.7]
["bitfinex","SOLUSD",1750597206359,8.3797546,133.7,133.69,28.7]
["bitfinex","SOLUSD",1750597207260,8.37959728,133.7,133.69,28.7]
["bitfinex","SOLUSD",1750597209174,8.37959728,133.7,133.69,36.17999102]
["bitfinex","SOLUSD",1750597209469,2.79380799,133.7,133.69,36.17999102]
["bitfinex","SOLUSD",1750597209932,2.79498039,133.7,133.69,36.17999102]
["bitfinex","SOLUSD",1750597210647,2.7950737,133.7,133.69,36.17999102]
["bitfinex","SOLUSD",1750597210835,5.59047785,133.73,133.69,36.17999102]
["bitfinex","SOLUSD",1750597211158,8.38570239,133.72,133.69,36.17999102]
["bitfinex","SOLUSD",1750597211366,8.38570239,133.71,133.69,36.17999102]
["bitfinex","SOLUSD",1750597211544,13.32904639,133.75,133.69,36.17999102]
["bitfinex","SOLUSD",1750597211747,8.38693839,133.74,133.69,36.17999102]
["bitfinex","SOLUSD",1750597211968,5.59121984,133.73,133.69,36.17999102]
["bitfinex","SOLUSD",1750597212148,8.38690306,133.72,133.69,36.17999102]
["bitfinex","SOLUSD",1750597212461,2.79568322,133.71,133.69,36.17999102]
["bitfinex","SOLUSD",1750597212634,13.32904639,133.75,133.69,36.17999102]
["bitfinex","SOLUSD",1750597212832,8.39055985,133.74,133.7,18.64964886]
["bitfinex","SOLUSD",1750597213033,8.39124527,133.73,133.71,28.7]
["bitfinex","SOLUSD",1750597213258,1.527,133.76,133.71,28.7]
["bitfinex","SOLUSD",1750597213440,8.39220152,133.75,133.71,28.7]
["bitfinex","SOLUSD",1750597213640,8.39220152,133.74,133.71,28.7]
["bitfinex","SOLUSD",1750597213871,2.79716423,133.73,133.71,28.7]
["bitfinex","SOLUSD",1750597214067,1.527,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1750597214247,8.39073104,133.75,133.73,28.7]
["bitfinex","SOLUSD",1750597214449,8.39073104,133.74,133.73,28.7]
["bitfinex","SOLUSD",1750597214646,2.79664644,133.74,133.73,28.7]
["bitfinex","SOLUSD",1750597214866,8.39056905,133.74,133.73,28.7]
["bitfinex","SOLUSD",1750597215059,2.79699467,133.74,133.73,28.7]
["bitfinex","SOLUSD",1750597215259,8.39089827,133.74,133.73,28.7]
["bitfinex","SOLUSD",1750597215451,2.79699467,133.74,133.73,28.7]
["bitfinex","SOLUSD",1750597215774,5.59186469,133.75,133.73,28.7]
["bitfinex","SOLUSD",1750597216080,5.5925003,133.77,133.73,28.7]
["bitfinex","SOLUSD",1750597216243,8.38757362,133.76,133.74,7.47719455]
["bitfinex","SOLUSD",1750597216438,2.79507332,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1750597216771,8.38410696,133.75,133.74,36.17719455]
["bitfinex","SOLUSD",1750597217271,8.38410696,133.75,133.74,28.7]
["bitfinex","SOLUSD",1750597217769,8.3834278,133.75,133.74,28.7]
["bitfinex","SOLUSD",1750597217967,2.79439416,133.75,133.74,28.7]
["bitfinex","SOLUSD",1750597218146,9.34668435,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750597218346,8.38341327,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1750597218546,2.79478499,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1750597218766,2.79478499,133.76,133.75,36.17663551]
["bitfinex","SOLUSD",1750597218951,9.34668435,133.78,133.75,36.17663551]
["bitfinex","SOLUSD",1750597219276,5.58772501,133.79,133.75,36.17663551]
["bitfinex","SOLUSD",1750597219485,8.38148843,133.78,133.75,36.17663551]
["bitfinex","SOLUSD",1750597219643,5.58515863,133.8,133.75,36.17663551]
["bitfinex","SOLUSD",1750597219959,1.6343,133.81,133.75,36.17663551]
["bitfinex","SOLUSD",1750597219960,8.37887353,133.79,133.75,36.17663551]
["bitfinex","SOLUSD",1750597220155,8.37896088,133.78,133.75,36.17663551]
["bitfinex","SOLUSD",1750597220463,5.58332006,133.8,133.75,36.17663551]
["bitfinex","SOLUSD",1750597220666,2.79116784,133.79,133.76,18.64964886]
["bitfinex","SOLUSD",1750597220882,5.58332006,133.8,133.77,28.68]
["bitfinex","SOLUSD",1750597221170,1.6343,133.81,133.77,28.68]
["bitfinex","SOLUSD",1750597221857,4.42151632,133.81,133.77,28.68]
["bitfinex","SOLUSD",1750597222269,1.6343,133.81,133.77,28.68]
["bitfinex","SOLUSD",1750597222779,5.5819061,133.82,133.77,28.68]
["bitfinex","SOLUSD",1750597222780,5.5819061,133.82,133.78,26.16235609]
["bitfinex","SOLUSD",1750597222965,7.9063,133.85,133.79,47.32964886]
["bitfinex","SOLUSD",1750597223150,8.35988134,133.84,133.79,28.68]
["bitfinex","SOLUSD",1750597223346,8.35988134,133.83,133.79,28.68]
["bitfinex","SOLUSD",1750597223569,2.7866752,133.82,133.79,28.68]
["bitfinex","SOLUSD",1750597223773,2.7866752,133.81,133.79,28.68]
["bitfinex","SOLUSD",1750597224076,2.7866752,133.82,133.79,28.68]
["bitfinex","SOLUSD",1750597224382,8.35988134,133.83,133.79,28.68]
["bitfinex","SOLUSD",1750597224550,2.7866752,133.82,133.79,28.68]
["bitfinex","SOLUSD",1750597224747,8.35988134,133.83,133.79,36.15401644]
["bitfinex","SOLUSD",1750597224945,2.7866752,133.82,133.79,36.15401644]
["bitfinex","SOLUSD",1750597225146,2.7866752,133.81,133.79,28.68]
["bitfinex","SOLUSD",1750597225347,2.7866752,133.82,133.79,28.68]
["bitfinex","SOLUSD",1750597225572,2.7866752,133.81,133.79,28.68]
["bitfinex","SOLUSD",1750597225768,8.35776513,133.82,133.79,28.68]
["bitfinex","SOLUSD",1750597225984,2.78455899,133.81,133.79,28.68]
["bitfinex","SOLUSD",1750597226267,8.35776513,133.83,133.79,28.68]
["bitfinex","SOLUSD",1750597226474,2.78455899,133.82,133.79,28.68]
["bitfinex","SOLUSD",1750597226646,2.78455899,133.81,133.79,28.68]
["bitfinex","SOLUSD",1750597227049,8.35776513,133.82,133.79,28.68]
["bitfinex","SOLUSD",1750597227245,2.78455899,133.81,133.78,6.2]
["bitfinex","SOLUSD",1750597227446,2.78455899,133.8,133.77,28.72]
["bitfinex","SOLUSD",1750597227664,8.35776513,133.81,133.77,28.72]
["bitfinex","SOLUSD",1750597227875,2.78455899,133.8,133.77,28.72]
["bitfinex","SOLUSD",1750597228550,2.78232554,133.8,133.77,28.72]
["bitfinex","SOLUSD",1750597228871,2.78232554,133.79,133.77,28.72]
["bitfinex","SOLUSD",1750597229268,4.39392554,133.8,133.77,28.72]
["bitfinex","SOLUSD",1750597229457,14.54803168,133.79,133.73,28.7]
["bitfinex","SOLUSD",1750597229774,2.78232554,133.78,133.73,28.7]
["bitfinex","SOLUSD",1750597229976,2.78232554,133.77,133.71,6.2]
["bitfinex","SOLUSD",1750597230147,2.78232554,133.77,133.72,28.7]
["bitfinex","SOLUSD",1750597230352,2.78232554,133.77,133.72,36.17806538]
["bitfinex","SOLUSD",1750597230776,2.78232554,133.77,133.72,7.47806538]
["bitfinex","SOLUSD",1750597230981,2.78232554,133.77,133.72,36.17806538]
["bitfinex","SOLUSD",1750597231178,2.78232554,133.76,133.71,13.67854033]
["bitfinex","SOLUSD",1750597231408,4.39365051,133.75,133.71,6.2]
["bitfinex","SOLUSD",1750597231679,2.78205051,133.74,133.71,6.2]
["bitfinex","SOLUSD",1750597232486,8.97455051,133.73,133.67,28.7]
["bitfinex","SOLUSD",1750597232780,2.78205051,133.72,133.67,28.7]
["bitfinex","SOLUSD",1750597233084,2.78205051,133.72,133.66,6.2]
["bitfinex","SOLUSD",1750597233262,2.78205051,133.72,133.62,7.48390959]
["bitfinex","SOLUSD",1750597233263,4.29685051,133.71,133.62,7.48390959]
["bitfinex","SOLUSD",1750597233594,8.35525665,133.7,133.62,36.18390959]
["bitfinex","SOLUSD",1750597233753,2.78205051,133.69,133.62,36.18390959]
["bitfinex","SOLUSD",1750597233955,2.78205051,133.69,133.64,18.64964886]
["bitfinex","SOLUSD",1750597234263,1.5148,133.71,133.64,18.64964886]
["bitfinex","SOLUSD",1750597234481,1.5148,133.71,133.65,7.4822297]
["bitfinex","SOLUSD",1750597234656,1.5148,133.71,133.66,28.72]
["bitfinex","SOLUSD",1750597236693,1.5148,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1750597238794,14.54534109,133.73,133.67,7.48111019]
["bitfinex","SOLUSD",1750597239674,14.54472496,133.73,133.67,7.48111019]
["bitfinex","SOLUSD",1750597240285,14.54472496,133.73,133.67,26.13075905]
["bitfinex","SOLUSD",1750597240493,2.77901882,133.73,133.67,26.13075905]
["bitfinex","SOLUSD",1750597240682,2.77901882,133.73,133.67,44.83353454]
["bitfinex","SOLUSD",1750597241198,148.4982,133.74,133.67,44.83353454]
["bitfinex","SOLUSD",1750597241401,1.5982,133.74,133.68,18.64964886]
["bitfinex","SOLUSD",1750597241695,16.48894911,133.77,133.69,28.76]
["bitfinex","SOLUSD",1750597242596,2.78034407,133.76,133.69,28.76]
["bitfinex","SOLUSD",1750597242815,2.78034407,133.76,133.7,26.12908042]
["bitfinex","SOLUSD",1750597242816,2.7803911,133.76,133.7,26.12908042]
["bitfinex","SOLUSD",1750597243023,1.5982,133.77,133.72,18.64964886]
["bitfinex","SOLUSD",1750597243187,1.5982,133.77,133.73,28.76]
["bitfinex","SOLUSD",1750597244415,2.78067525,133.79,133.73,28.76]
["bitfinex","SOLUSD",1750597244416,16.23840089,133.8,133.73,28.76]
["bitfinex","SOLUSD",1750597244808,16.23840089,133.8,133.74,7.47719455]
["bitfinex","SOLUSD",1750597245196,2.78097846,133.79,133.74,7.47719455]
["bitfinex","SOLUSD",1750597245411,16.2387041,133.8,133.74,7.47719455]
["bitfinex","SOLUSD",1750597247205,13.45772564,133.8,133.74,7.47719455]
["bitfinex","SOLUSD",1750597247402,13.45772564,133.8,133.71,6.2]
["bitfinex","SOLUSD",1750597247723,5.56082564,133.79,133.72,28.74]
["bitfinex","SOLUSD",1750597247920,5.56082564,133.78,133.72,28.74]
["bitfinex","SOLUSD",1750597248403,5.56082564,133.78,133.72,36.2181092]
["bitfinex","SOLUSD",1750597248807,13.03593326,133.78,133.72,28.74]
["bitfinex","SOLUSD",1750597249013,5.56082564,133.77,133.72,28.74]
["bitfinex","SOLUSD",1750597249208,5.56082564,133.77,133.72,36.21821568]
["bitfinex","SOLUSD",1750597249408,13.03593326,133.78,133.72,36.21821568]
["bitfinex","SOLUSD",1750597249614,7.47510762,133.78,133.72,36.21821568]
["bitfinex","SOLUSD",1750597249805,13.03593326,133.78,133.72,36.21821568]
["bitfinex","SOLUSD",1750597250124,2.78002985,133.77,133.72,36.21821568]
["bitfinex","SOLUSD",1750597250328,8.34085549,133.78,133.72,36.21821568]
["bitfinex","SOLUSD",1750597250514,8.34085549,133.79,133.72,36.21821568]
["bitfinex","SOLUSD",1750597250829,2.78002985,133.78,133.72,36.21821568]
["bitfinex","SOLUSD",1750597251327,2.78055513,133.78,133.72,36.21821568]
["bitfinex","SOLUSD",1750597251702,2.78055513,133.78,133.72,62.21821568]
["bitfinex","SOLUSD",1750597251924,2.78055513,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1750597252139,16.23828077,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1750597252642,16.23828077,133.8,133.74,7.47719455]
["bitfinex","SOLUSD",1750597253619,2.78055513,133.79,133.74,7.47719455]
["bitfinex","SOLUSD",1750597254721,16.23828077,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597254926,9.87308077,133.8,133.74,18.64964886]
["bitfinex","SOLUSD",1750597255106,4.31385754,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597255308,9.87944943,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597256323,4.31385754,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597256507,4.31407156,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597256711,1.5317,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597256914,4.3138876,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597257216,1.5317,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597257419,4.31384691,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597257737,1.5317,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597258435,4.31397174,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597259110,9.87869341,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597259525,9.87817278,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597260522,1.5317,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597260725,9.87791355,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597261029,4.31380125,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597261467,1.5317,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597261617,1.5317,133.8,133.74,18.64964886]
["bitfinex","SOLUSD",1750597262039,9.87683536,133.8,133.74,18.64964886]
["bitfinex","SOLUSD",1750597262226,9.87683536,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750597262930,6.4061,133.78,133.72,7.47831289]
["bitfinex","SOLUSD",1750597263139,2.78160491,133.77,133.72,7.47831289]
["bitfinex","SOLUSD",1750597263326,1.5169,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1750597265241,1.5169,133.76,133.71,28.74]
["bitfinex","SOLUSD",1750597265542,6.4061,133.78,133.72,18.64964886]
["bitfinex","SOLUSD",1750597265860,1.5169,133.79,133.72,18.64964886]
["bitfinex","SOLUSD",1750597266355,1.5169,133.79,133.75,26.0]
["bitfinex","SOLUSD",1750597266540,6.4691,133.81,133.76,28.74]
["bitfinex","SOLUSD",1750597266744,6.4691,133.81,133.76,34.96]
["bitfinex","SOLUSD",1750597266923,4.29863826,133.82,133.76,34.96]
["bitfinex","SOLUSD",1750597267122,1.5169,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1750597269024,1.5169,133.82,133.77,26.16387968]
["bitfinex","SOLUSD",1750597271338,1.5169,133.82,133.77,7.47551767]
["bitfinex","SOLUSD",1750597271736,1.5169,133.82,133.77,26.12516653]
["bitfinex","SOLUSD",1750597272365,1.5169,133.82,133.77,44.81396072]
["bitfinex","SOLUSD",1750597274363,1.5169,133.82,133.77,48.63343059]
["bitfinex","SOLUSD",1750597275036,1.5169,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1750597275242,1.5169,133.82,133.79,28.72]
["bitfinex","SOLUSD",1750597277637,6.4691,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1750597281656,1.5681,133.85,133.8,26.15844543]
["bitfinex","SOLUSD",1750597282155,1.5816,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750597282359,1.5816,133.89,133.88,26.0]
["bitfinex","SOLUSD",1750597282661,1.5816,133.89,133.88,54.7]
["bitfinex","SOLUSD",1750597282858,1.5816,133.89,133.88,28.7]
["bitfinex","SOLUSD",1750597283059,1.5816,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750597283239,2.77625188,133.88,133.83,28.72]
["bitfinex","SOLUSD",1750597283642,8.33200381,133.88,133.83,28.72]
["bitfinex","SOLUSD",1750597284046,8.33200381,133.88,133.83,36.19193637]
["bitfinex","SOLUSD",1750597284245,9.91360381,133.89,133.83,36.19193637]
["bitfinex","SOLUSD",1750597284561,8.33200381,133.88,133.83,36.19193637]
["bitfinex","SOLUSD",1750597284760,2.77625188,133.88,133.83,36.19193637]
["bitfinex","SOLUSD",1750597285145,8.33200381,133.88,133.83,36.19193637]
["bitfinex","SOLUSD",1750597285461,2.77625188,133.88,133.83,36.19193637]
["bitfinex","SOLUSD",1750597285642,2.77625188,133.88,133.8,18.64964886]
["bitfinex","SOLUSD",1750597285643,1.6236,133.86,133.8,28.8]
["bitfinex","SOLUSD",1750597285836,5.55575193,133.85,133.78,178.33653466]
["bitfinex","SOLUSD",1750597286032,9.95560381,133.84,133.78,142.06174702]
["bitfinex","SOLUSD",1750597286252,6.0969,133.82,133.78,6.22]
["bitfinex","SOLUSD",1750597286464,2.77625188,133.81,133.78,6.22]
["bitfinex","SOLUSD",1750597286865,8.33200381,133.81,133.73,6.22]
["bitfinex","SOLUSD",1750597287064,1.6236,133.79,133.74,36.27700915]
["bitfinex","SOLUSD",1750597287246,4.39985188,133.79,133.74,7.47700915]
["bitfinex","SOLUSD",1750597287441,2.77625188,133.78,133.74,7.47700915]
["bitfinex","SOLUSD",1750597287767,9.95560381,133.79,133.74,7.47700915]
["bitfinex","SOLUSD",1750597288066,2.77625188,133.78,133.74,7.47700915]
["bitfinex","SOLUSD",1750597288276,2.77625188,133.78,133.73,42.49762599]
["bitfinex","SOLUSD",1750597288564,8.33200381,133.77,133.73,13.69766288]
["bitfinex","SOLUSD",1750597288749,2.77625188,133.78,133.73,13.69766288]
["bitfinex","SOLUSD",1750597289164,7.17935193,133.79,133.73,13.69766288]
["bitfinex","SOLUSD",1750597289340,8.34003041,133.78,133.73,13.69766288]
["bitfinex","SOLUSD",1750597289853,2.78431766,133.77,133.73,13.69766288]
["bitfinex","SOLUSD",1750597290050,2.78431766,133.76,133.73,13.69766288]
["bitfinex","SOLUSD",1750597290250,8.34006959,133.77,133.73,13.69766288]
["bitfinex","SOLUSD",1750597290451,8.34006959,133.78,133.73,13.69766288]
["bitfinex","SOLUSD",1750597290667,8.34006959,133.77,133.73,13.69766288]
["bitfinex","SOLUSD",1750597290848,8.34006959,133.78,133.73,13.69766288]
["bitfinex","SOLUSD",1750597291166,8.34006959,133.77,133.73,13.69766288]
["bitfinex","SOLUSD",1750597291363,2.78431766,133.76,133.73,6.22]
["bitfinex","SOLUSD",1750597291566,8.34006959,133.77,133.73,6.22]
["bitfinex","SOLUSD",1750597291772,8.34006959,133.76,133.73,6.22]
["bitfinex","SOLUSD",1750597292147,2.78431766,133.76,133.73,13.69760576]
["bitfinex","SOLUSD",1750597292463,8.33976089,133.78,133.73,13.69760576]
["bitfinex","SOLUSD",1750597292765,2.78400896,133.78,133.73,13.69760576]
["bitfinex","SOLUSD",1750597295869,1.6236,133.79,133.73,13.69760576]
["bitfinex","SOLUSD",1750597296047,4.40760896,133.79,133.73,13.69760576]
["bitfinex","SOLUSD",1750597296547,2.78400896,133.78,133.73,13.69760576]
["bitfinex","SOLUSD",1750597297046,4.40760896,133.79,133.73,13.69760576]
["bitfinex","SOLUSD",1750597297469,2.78400896,133.78,133.73,13.69760576]
["bitfinex","SOLUSD",1750597297665,4.40760896,133.79,133.73,13.69760576]
["bitfinex","SOLUSD",1750597298065,1.6236,133.79,133.73,32.39198996]
["bitfinex","SOLUSD",1750597298362,2.78400896,133.81,133.74,18.64964886]
["bitfinex","SOLUSD",1750597298548,10.00276089,133.82,133.75,28.84]
["bitfinex","SOLUSD",1750597298749,10.00276089,133.82,133.76,18.64964886]
["bitfinex","SOLUSD",1750597298947,1.663,133.82,133.76,18.64964886]
["bitfinex","SOLUSD",1750597299165,1.663,133.82,133.77,7.47551767]
["bitfinex","SOLUSD",1750597300162,4.44700896,133.82,133.77,7.47551767]
["bitfinex","SOLUSD",1750597300443,1.663,133.82,133.77,7.47551767]
["bitfinex","SOLUSD",1750597300644,4.44707516,133.82,133.77,7.47551767]
["bitfinex","SOLUSD",1750597300855,1.663,133.82,133.77,7.47551767]
["bitfinex","SOLUSD",1750597301143,4.44707516,133.82,133.76,26.16590826]
["bitfinex","SOLUSD",1750597301467,1.663,133.82,133.76,26.16590826]
["bitfinex","SOLUSD",1750597301670,7.21875193,133.85,133.77,18.64964886]
["bitfinex","SOLUSD",1750597301966,1.663,133.85,133.77,18.64964886]
["bitfinex","SOLUSD",1750597302169,4.44656661,133.85,133.77,18.64964886]
["bitfinex","SOLUSD",1750597303061,1.663,133.85,133.77,18.64964886]
["bitfinex","SOLUSD",1750597303264,8.35109549,133.86,133.79,18.64964886]
["bitfinex","SOLUSD",1750597303463,8.35109549,133.86,133.8,35.08]
["bitfinex","SOLUSD",1750597303667,1.6137,133.88,133.8,41.5854]
["bitfinex","SOLUSD",1750597303984,2.7824721,133.87,133.8,41.5854]
["bitfinex","SOLUSD",1750597304146,4.3961721,133.88,133.8,41.5854]
["bitfinex","SOLUSD",1750597304863,4.3961721,133.88,133.81,18.64964886]
["bitfinex","SOLUSD",1750597305071,2.7824721,133.88,133.81,18.64964886]
["bitfinex","SOLUSD",1750597305377,2.7824721,133.89,133.83,18.64964886]
["bitfinex","SOLUSD",1750597305672,8.34769663,133.9,133.85,18.64964886]
["bitfinex","SOLUSD",1750597305967,8.34769663,133.93,133.86,6.26]
["bitfinex","SOLUSD",1750597306169,5.56522453,133.93,133.86,6.26]
["bitfinex","SOLUSD",1750597306358,2.78068696,133.92,133.86,6.26]
["bitfinex","SOLUSD",1750597306546,8.81808233,133.94,133.86,6.26]
["bitfinex","SOLUSD",1750597306752,2.78068646,133.93,133.86,6.26]
["bitfinex","SOLUSD",1750597307370,2.78068646,133.93,133.87,7.46993351]
["bitfinex","SOLUSD",1750597308248,2.77820479,133.92,133.87,7.46993351]
["bitfinex","SOLUSD",1750597308456,2.77820479,133.93,133.87,7.46993351]
["bitfinex","SOLUSD",1750597308668,2.77820479,133.92,133.87,7.46993351]
["bitfinex","SOLUSD",1750597308982,2.77820479,133.93,133.87,7.46993351]
["bitfinex","SOLUSD",1750597309288,8.34342932,133.93,133.86,13.73029753]
["bitfinex","SOLUSD",1750597309467,2.77820479,133.92,133.86,13.73029753]
["bitfinex","SOLUSD",1750597309790,2.77820479,133.93,133.86,13.73029753]
["bitfinex","SOLUSD",1750597310088,2.77820479,133.92,133.86,13.73029753]
["bitfinex","SOLUSD",1750597310268,2.77820479,133.93,133.86,13.73029753]
["bitfinex","SOLUSD",1750597310467,10.2447986,133.93,133.86,13.73029753]
["bitfinex","SOLUSD",1750597310975,2.77820479,133.93,133.86,13.73029753]
["bitfinex","SOLUSD",1750597311156,6.03106259,133.94,133.86,13.73029753]
["bitfinex","SOLUSD",1750597311864,6.02875433,133.94,133.86,13.73029753]
["bitfinex","SOLUSD",1750597312381,13.49489407,133.94,133.86,13.73029753]
["bitfinex","SOLUSD",1750597313280,2.77595172,133.93,133.86,13.73029753]
["bitfinex","SOLUSD",1750597313491,9.29245172,133.92,133.81,7.47328301]
["bitfinex","SOLUSD",1750597313694,9.29245172,133.92,133.81,13.73328301]
["bitfinex","SOLUSD",1750597313858,2.77595172,133.91,133.85,18.64964886]
["bitfinex","SOLUSD",1750597314057,2.77595172,133.93,133.85,18.64964886]
["bitfinex","SOLUSD",1750597314281,2.77595172,133.93,133.85,47.54964886]
["bitfinex","SOLUSD",1750597314783,2.77470901,133.93,133.85,28.9]
["bitfinex","SOLUSD",1750597315389,7.46714456,133.92,133.85,36.37057551]
["bitfinex","SOLUSD",1750597317788,10.24148769,133.93,133.85,36.37057551]
["bitfinex","SOLUSD",1750597320085,7.46677868,133.93,133.85,36.37057551]
["bitfinex","SOLUSD",1750597320599,10.23895507,133.93,133.85,36.37100038]
["bitfinex","SOLUSD",1750597323105,2.77217639,133.93,133.85,36.37100038]
["bitfinex","SOLUSD",1750597323289,2.77217639,133.93,133.86,6.0099]
["bitfinex","SOLUSD",1750597323614,16.28421749,133.94,133.87,24.94964886]
["bitfinex","SOLUSD",1750597323615,7.20438233,133.94,133.87,24.94964886]
["bitfinex","SOLUSD",1750597323798,1.6391578,133.94,133.88,1.5092]
["bitfinex","SOLUSD",1750597324027,1.6391578,133.94,133.89,28.88]
["bitfinex","SOLUSD",1750597325176,1.6391578,133.94,133.9,26.13890962]
["bitfinex","SOLUSD",1750597327799,1.6391578,133.94,133.89,36.34860328]
["bitfinex","SOLUSD",1750597328003,1.6391578,133.94,133.89,36.34870111]
["bitfinex","SOLUSD",1750597328200,9.10529694,133.94,133.87,6.3]
["bitfinex","SOLUSD",1750597328514,26.0,133.91,133.82,41.2711]
["bitfinex","SOLUSD",1750597328810,28.76544898,133.9,133.82,6.3]
["bitfinex","SOLUSD",1750597328991,26.0,133.9,133.82,6.3]
["bitfinex","SOLUSD",1750597329311,40.18085152,133.93,133.82,39.77256853]
["bitfinex","SOLUSD",1750597329515,7.17547868,133.94,133.84,6.0711]
["bitfinex","SOLUSD",1750597329701,4.404644,133.94,133.85,28.92]
["bitfinex","SOLUSD",1750597330209,4.404644,133.94,133.86,18.64964886]
["bitfinex","SOLUSD",1750597330507,1.6391578,133.94,133.86,18.64964886]
["bitfinex","SOLUSD",1750597331300,1.6391578,133.94,133.87,26.1447673]
["bitfinex","SOLUSD",1750597331507,1.6391578,133.94,133.88,24.94964886]
["bitfinex","SOLUSD",1750597331690,1.6391578,133.94,133.89,28.94]
["bitfinex","SOLUSD",1750597333420,1.6391578,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1750597340016,1.6391578,133.94,133.88,13.76930536]
["bitfinex","SOLUSD",1750597340226,1.6391578,133.94,133.88,42.70930536]
["bitfinex","SOLUSD",1750597341213,9.10528563,133.94,133.88,6.3]
["bitfinex","SOLUSD",1750597341412,5.52731047,133.93,133.88,6.3]
["bitfinex","SOLUSD",1750597341614,7.05781047,133.93,133.88,6.3]
["bitfinex","SOLUSD",1750597341925,17.29736292,133.93,133.88,6.3]
["bitfinex","SOLUSD",1750597342127,5.52731047,133.92,133.88,6.3]
["bitfinex","SOLUSD",1750597342329,2.77256596,133.91,133.88,6.3]
["bitfinex","SOLUSD",1750597342512,5.52731047,133.9,133.88,6.3]
["bitfinex","SOLUSD",1750597342906,8.29987643,133.89,133.88,6.3]
["bitfinex","SOLUSD",1750597343227,8.29987643,133.91,133.88,6.3]
["bitfinex","SOLUSD",1750597343415,2.77256596,133.92,133.88,6.3]
["bitfinex","SOLUSD",1750597343601,8.33063648,133.91,133.88,13.76927413]
["bitfinex","SOLUSD",1750597343803,5.55751293,133.92,133.88,13.76927413]
["bitfinex","SOLUSD",1750597344224,8.3352025,133.92,133.88,13.76927413]
["bitfinex","SOLUSD",1750597344429,2.77768957,133.92,133.88,13.76927413]
["bitfinex","SOLUSD",1750597345015,2.77768957,133.92,133.88,42.70927413]
["bitfinex","SOLUSD",1750597345208,8.33800815,133.93,133.88,42.70927413]
["bitfinex","SOLUSD",1750597345526,5.56365222,133.92,133.88,61.38271303]
["bitfinex","SOLUSD",1750597345727,2.77768957,133.93,133.88,61.38271303]
["bitfinex","SOLUSD",1750597345926,5.56365772,133.92,133.88,61.38271303]
["bitfinex","SOLUSD",1750597346113,2.77768957,133.93,133.88,61.38271303]
["bitfinex","SOLUSD",1750597346301,8.34176215,133.92,133.88,61.38271303]
["bitfinex","SOLUSD",1750597346502,2.78373922,133.93,133.88,61.38271303]
["bitfinex","SOLUSD",1750597346705,5.56809759,133.92,133.88,61.38271303]
["bitfinex","SOLUSD",1750597346926,2.78394172,133.93,133.88,61.38271303]
["bitfinex","SOLUSD",1750597347113,1.6391578,133.94,133.88,61.38271303]
["bitfinex","SOLUSD",1750597347315,8.35186459,133.93,133.88,61.38271303]
["bitfinex","SOLUSD",1750597347516,1.6391578,133.94,133.88,61.38271303]
["bitfinex","SOLUSD",1750597347711,8.3541845,133.93,133.88,61.38271303]
["bitfinex","SOLUSD",1750597347917,1.6391578,133.94,133.88,61.38271303]
["bitfinex","SOLUSD",1750597348118,8.35416337,133.93,133.88,61.38271303]
["bitfinex","SOLUSD",1750597348318,1.6391578,133.94,133.87,6.3039]
["bitfinex","SOLUSD",1750597348319,8.35682398,133.92,133.87,7.46983123]
["bitfinex","SOLUSD",1750597348513,8.35682398,133.91,133.86,42.6902749]
["bitfinex","SOLUSD",1750597348715,8.35682398,133.9,133.86,42.6902749]
["bitfinex","SOLUSD",1750597348924,8.35682398,133.89,133.86,42.6902749]
["bitfinex","SOLUSD",1750597349124,6.95613596,133.92,133.86,42.6902749]
["bitfinex","SOLUSD",1750597349314,8.36133769,133.91,133.86,6.3]
["bitfinex","SOLUSD",1750597349617,28.85740888,133.9,133.86,6.3]
["bitfinex","SOLUSD",1750597349912,15.31747365,133.89,133.86,6.3]
["bitfinex","SOLUSD",1750597350118,8.36133769,133.88,133.86,6.3]
["bitfinex","SOLUSD",1750597350320,8.36133769,133.87,133.86,6.3]
["bitfinex","SOLUSD",1750597350720,8.36215864,133.87,133.86,6.3]
["bitfinex","SOLUSD",1750597351721,2.78787483,133.87,133.86,6.3]
["bitfinex","SOLUSD",1750597352041,8.36310297,133.87,133.86,6.3]
["bitfinex","SOLUSD",1750597352434,2.78787483,133.87,133.86,6.3]
["bitfinex","SOLUSD",1750597352819,8.36291744,133.88,133.86,13.77046156]
["bitfinex","SOLUSD",1750597353027,8.54883596,133.91,133.86,13.77046156]
["bitfinex","SOLUSD",1750597353028,5.5744212,133.9,133.86,13.77046156]
["bitfinex","SOLUSD",1750597353223,8.36208815,133.89,133.86,13.77046156]
["bitfinex","SOLUSD",1750597353432,8.36208815,133.88,133.86,42.71046156]
["bitfinex","SOLUSD",1750597353625,5.57445391,133.9,133.86,42.71046156]
["bitfinex","SOLUSD",1750597353944,8.36208602,133.89,133.86,42.71046156]
["bitfinex","SOLUSD",1750597354116,8.36208602,133.88,133.86,42.71046156]
["bitfinex","SOLUSD",1750597354321,5.57445391,133.9,133.86,42.71046156]
["bitfinex","SOLUSD",1750597354525,8.36184451,133.89,133.86,42.71046156]
["bitfinex","SOLUSD",1750597354835,5.57393069,133.9,133.86,42.71046156]
["bitfinex","SOLUSD",1750597355025,2.78733067,133.89,133.86,42.71046156]
["bitfinex","SOLUSD",1750597355231,8.36126136,133.91,133.86,42.71046156]
["bitfinex","SOLUSD",1750597355424,2.78733067,133.9,133.86,42.71046156]
["bitfinex","SOLUSD",1750597355620,8.36053836,133.91,133.86,61.38669045]
["bitfinex","SOLUSD",1750597355829,8.36053836,133.93,133.86,61.38669045]
["bitfinex","SOLUSD",1750597356026,8.36053836,133.92,133.86,61.38669045]
["bitfinex","SOLUSD",1750597356234,5.57320769,133.93,133.86,61.38669045]
["bitfinex","SOLUSD",1750597356416,8.35946771,133.92,133.86,61.38669045]
["bitfinex","SOLUSD",1750597356616,5.57320769,133.93,133.86,61.38669045]
["bitfinex","SOLUSD",1750597356815,8.3599188,133.92,133.86,61.38669045]
["bitfinex","SOLUSD",1750597357128,2.78671111,133.91,133.86,61.38669045]
["bitfinex","SOLUSD",1750597357319,8.36003806,133.92,133.86,61.38669045]
["bitfinex","SOLUSD",1750597357513,1.6391578,133.94,133.86,61.38669045]
["bitfinex","SOLUSD",1750597357514,2.78683037,133.91,133.86,61.38669045]
["bitfinex","SOLUSD",1750597357715,8.35990449,133.92,133.86,61.38669045]
["bitfinex","SOLUSD",1750597357912,2.78683037,133.91,133.86,61.38669045]
["bitfinex","SOLUSD",1750597358115,8.35991959,133.93,133.86,61.38669045]
["bitfinex","SOLUSD",1750597358311,1.6391578,133.94,133.86,61.38669045]
["bitfinex","SOLUSD",1750597358312,8.35991959,133.92,133.86,61.38669045]
["bitfinex","SOLUSD",1750597358523,5.57308922,133.93,133.86,61.38669045]
["bitfinex","SOLUSD",1750597358726,8.35966122,133.92,133.86,61.38669045]
["bitfinex","SOLUSD",1750597359028,2.786572,133.91,133.86,61.38669045]
["bitfinex","SOLUSD",1750597359245,8.35966122,133.92,133.86,61.38669045]
["bitfinex","SOLUSD",1750597359441,2.786572,133.91,133.86,61.38669045]
["bitfinex","SOLUSD",1750597359649,8.35966122,133.92,133.86,61.38669045]
["bitfinex","SOLUSD",1750597359941,2.786572,133.91,133.86,61.38669045]
["bitfinex","SOLUSD",1750597360111,5.5736004,133.93,133.86,61.38669045]
["bitfinex","SOLUSD",1750597360443,8.36113848,133.92,133.86,61.38669045]
["bitfinex","SOLUSD",1750597360736,8.36113848,133.91,133.86,61.38669045]
["bitfinex","SOLUSD",1750597360946,5.57397341,133.93,133.86,61.38669045]
["bitfinex","SOLUSD",1750597361143,8.36111352,133.92,133.86,61.38669045]
["bitfinex","SOLUSD",1750597361349,2.78714011,133.91,133.86,61.38669045]
["bitfinex","SOLUSD",1750597361578,1.6391578,133.94,133.86,42.71046156]
["bitfinex","SOLUSD",1750597361579,5.57421667,133.93,133.86,42.71046156]
["bitfinex","SOLUSD",1750597361770,15.32918539,133.92,133.86,6.3]
["bitfinex","SOLUSD",1750597361924,6.96746677,133.9,133.81,42.73328301]
["bitfinex","SOLUSD",1750597362255,21.61038539,133.89,133.81,6.36]
["bitfinex","SOLUSD",1750597362428,15.32918539,133.88,133.81,35.28]
["bitfinex","SOLUSD",1750597362745,8.36171862,133.87,133.81,35.28]
["bitfinex","SOLUSD",1750597363037,8.36171862,133.86,133.81,6.36]
["bitfinex","SOLUSD",1750597363259,8.36171862,133.85,133.81,6.36]
["bitfinex","SOLUSD",1750597363538,2.78750195,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1750597363740,8.36171862,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750597363941,8.36171862,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750597364118,2.78750195,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1750597364317,8.36171862,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750597364630,2.78750195,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750597364831,2.78750195,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1750597365041,8.3601394,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750597365344,2.78592273,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1750597365541,13.24866677,133.89,133.82,7.47272455]
["bitfinex","SOLUSD",1750597365542,8.3601394,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750597365846,8.3601394,133.88,133.82,7.47272455]
["bitfinex","SOLUSD",1750597366045,8.3601394,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1750597366233,2.78592273,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750597366542,8.3601394,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1750597366749,2.78592273,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750597366947,8.3601394,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1750597367123,2.78395686,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750597367329,13.75014218,133.89,133.82,7.47272455]
["bitfinex","SOLUSD",1750597367330,8.35817353,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1750597367550,2.78395686,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750597367736,8.35817353,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1750597367937,2.78395686,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750597368150,8.35817353,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1750597368350,2.78395686,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750597368943,2.78395686,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1750597369162,2.78395686,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750597369360,2.78395686,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1750597369583,2.78395686,133.88,133.82,7.47272455]
["bitfinex","SOLUSD",1750597370025,2.78395686,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1750597370229,2.78395686,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750597370437,8.35817353,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1750597370641,8.35817353,133.88,133.82,7.47272455]
["bitfinex","SOLUSD",1750597370830,2.78395686,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1750597371033,2.78395686,133.88,133.82,7.47272455]
["bitfinex","SOLUSD",1750597371252,2.78395686,133.87,133.82,7.47272455]
["bitfinex","SOLUSD",1750597371552,15.82757351,133.88,133.81,13.8330866]
["bitfinex","SOLUSD",1750597371752,2.78395686,133.87,133.81,13.8330866]
["bitfinex","SOLUSD",1750597372260,2.78395686,133.86,133.81,13.8330866]
["bitfinex","SOLUSD",1750597372643,2.78395686,133.87,133.81,13.8330866]
["bitfinex","SOLUSD",1750597372840,2.78157402,133.87,133.81,13.8330866]
["bitfinex","SOLUSD",1750597373646,8.35579069,133.88,133.81,13.8330866]
["bitfinex","SOLUSD",1750597374360,8.34221494,133.88,133.81,13.8330866]
["bitfinex","SOLUSD",1750597375267,8.34221494,133.88,133.81,42.7130866]
["bitfinex","SOLUSD",1750597375755,34.34098504,133.88,133.81,13.8330866]
["bitfinex","SOLUSD",1750597375939,2.78034412,133.87,133.81,13.8330866]
["bitfinex","SOLUSD",1750597377271,10.25083567,133.86,133.81,6.36]
["bitfinex","SOLUSD",1750597377472,2.78034412,133.85,133.81,6.36]
["bitfinex","SOLUSD",1750597377889,2.78034412,133.84,133.81,6.36]
["bitfinex","SOLUSD",1750597378173,5.56064092,133.86,133.81,6.36]
["bitfinex","SOLUSD",1750597378174,2.78034412,133.85,133.81,6.36]
["bitfinex","SOLUSD",1750597378371,5.56064092,133.86,133.81,6.36]
["bitfinex","SOLUSD",1750597378372,2.78034412,133.84,133.81,6.36]
["bitfinex","SOLUSD",1750597378579,2.78083965,133.85,133.81,6.36]
["bitfinex","SOLUSD",1750597379441,11.81547029,133.85,133.78,7.47455094]
["bitfinex","SOLUSD",1750597379642,4.34433965,133.85,133.78,26.16194815]
["bitfinex","SOLUSD",1750597379874,8.34148057,133.86,133.78,26.16194815]
["bitfinex","SOLUSD",1750597381063,15.81206124,133.86,133.78,26.16194815]
["bitfinex","SOLUSD",1750597381252,10.25196213,133.85,133.78,7.47455094]
["bitfinex","SOLUSD",1750597382053,2.78083965,133.84,133.78,7.47455094]
["bitfinex","SOLUSD",1750597382260,10.2528033,133.84,133.76,7.9479]
["bitfinex","SOLUSD",1750597382455,9.90498057,133.83,133.74,6.1432]
["bitfinex","SOLUSD",1750597382655,9.90498057,133.83,133.74,13.62018266]
["bitfinex","SOLUSD",1750597382656,8.34148057,133.82,133.74,13.62018266]
["bitfinex","SOLUSD",1750597382858,4.34433965,133.83,133.74,32.26983152]
["bitfinex","SOLUSD",1750597383559,5.56064092,133.85,133.75,18.64964886]
["bitfinex","SOLUSD",1750597383757,2.77992057,133.85,133.75,18.64964886]
["bitfinex","SOLUSD",1750597384386,2.77992057,133.85,133.77,18.64964886]
["bitfinex","SOLUSD",1750597384577,2.77992057,133.85,133.77,47.56964886]
["bitfinex","SOLUSD",1750597384772,2.77992057,133.85,133.78,6.34]
["bitfinex","SOLUSD",1750597386577,2.77992057,133.85,133.79,7.47440017]
["bitfinex","SOLUSD",1750597386760,2.7808903,133.85,133.79,7.47440017]
["bitfinex","SOLUSD",1750597387468,5.56064092,133.86,133.79,26.16040061]
["bitfinex","SOLUSD",1750597387469,2.7808903,133.86,133.79,26.16040061]
["bitfinex","SOLUSD",1750597388069,26.0,133.85,133.79,7.47440017]
["bitfinex","SOLUSD",1750597388274,8.34153122,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1750597388474,2.7808903,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1750597388675,2.7808903,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1750597389399,8.34153122,133.85,133.78,13.81494508]
["bitfinex","SOLUSD",1750597389594,8.34153122,133.84,133.78,13.81494508]
["bitfinex","SOLUSD",1750597389773,8.34312348,133.83,133.78,13.81494508]
["bitfinex","SOLUSD",1750597389967,2.78248256,133.82,133.78,13.81494508]
["bitfinex","SOLUSD",1750597390169,2.78248256,133.81,133.78,6.34]
["bitfinex","SOLUSD",1750597390396,2.78248256,133.8,133.74,6.1432]
["bitfinex","SOLUSD",1750597390564,2.78248256,133.79,133.74,13.61990286]
["bitfinex","SOLUSD",1750597390988,15.81733391,133.8,133.74,13.61990286]
["bitfinex","SOLUSD",1750597391491,2.78248256,133.79,133.74,13.61990286]
["bitfinex","SOLUSD",1750597391674,2.78248256,133.78,133.74,13.61990286]
["bitfinex","SOLUSD",1750597391876,2.78248256,133.79,133.74,13.61990286]
["bitfinex","SOLUSD",1750597392076,2.78248256,133.78,133.74,13.61990286]
["bitfinex","SOLUSD",1750597392597,2.78198459,133.79,133.74,13.61990286]
["bitfinex","SOLUSD",1750597392786,2.78198459,133.78,133.73,6.34]
["bitfinex","SOLUSD",1750597392977,2.78198459,133.77,133.73,6.34]
["bitfinex","SOLUSD",1750597393178,8.34262551,133.78,133.73,6.34]
["bitfinex","SOLUSD",1750597393498,8.34262551,133.77,133.73,6.34]
["bitfinex","SOLUSD",1750597393797,2.78198459,133.76,133.73,6.34]
["bitfinex","SOLUSD",1750597393969,8.34262551,133.77,133.73,6.34]
["bitfinex","SOLUSD",1750597394172,8.34262551,133.77,133.71,7.4786285]
["bitfinex","SOLUSD",1750597394399,2.78198459,133.77,133.71,7.4786285]
["bitfinex","SOLUSD",1750597394887,33.47507124,133.78,133.7,26.17792913]
["bitfinex","SOLUSD",1750597394888,26.0,133.78,133.7,26.17792913]
["bitfinex","SOLUSD",1750597395090,2.77752702,133.77,133.7,26.17792913]
["bitfinex","SOLUSD",1750597395289,2.77752702,133.77,133.7,7.47943156]
["bitfinex","SOLUSD",1750597395491,2.77754586,133.77,133.7,26.17801046]
["bitfinex","SOLUSD",1750597395680,41.81242206,133.8,133.7,26.17801046]
["bitfinex","SOLUSD",1750597395862,2.77754586,133.79,133.7,26.17801046]
["bitfinex","SOLUSD",1750597396070,2.77707593,133.79,133.7,26.17801046]
["bitfinex","SOLUSD",1750597396701,10.25166884,133.79,133.7,26.17801046]
["bitfinex","SOLUSD",1750597397484,15.81230976,133.79,133.7,26.17801046]
["bitfinex","SOLUSD",1750597398092,10.25166884,133.79,133.7,26.17801046]
["bitfinex","SOLUSD",1750597398393,10.25166884,133.79,133.7,7.47943156]
["bitfinex","SOLUSD",1750597400003,7.47551767,133.77,133.7,7.47943156]
["bitfinex","SOLUSD",1750597400201,7.47516181,133.78,133.7,7.47943156]
["bitfinex","SOLUSD",1750597400700,26.0,133.77,133.7,7.47943156]
["bitfinex","SOLUSD",1750597400880,26.0,133.78,133.7,26.17801046]
["bitfinex","SOLUSD",1750597401297,26.0,133.76,133.7,26.17801046]
["bitfinex","SOLUSD",1750597401491,26.0,133.76,133.7,7.47943156]
["bitfinex","SOLUSD",1750597402900,28.77461024,133.75,133.69,6.34]
["bitfinex","SOLUSD",1750597403105,26.0,133.75,133.69,32.46956834]
["bitfinex","SOLUSD",1750597403620,26.0,133.75,133.62,95.7480728]
["bitfinex","SOLUSD",1750597403621,30.28727147,133.74,133.64,13.89368958]
["bitfinex","SOLUSD",1750597403792,26.0,133.7,133.64,13.89368958]
["bitfinex","SOLUSD",1750597404425,33.47948477,133.7,133.64,6.4109]
["bitfinex","SOLUSD",1750597404612,2.77593497,133.69,133.64,6.4109]
["bitfinex","SOLUSD",1750597404998,5.55148638,133.72,133.64,13.89365556]
["bitfinex","SOLUSD",1750597405301,34.3307961,133.72,133.64,13.89365556]
["bitfinex","SOLUSD",1750597405501,2.77930972,133.71,133.64,13.89365556]
["bitfinex","SOLUSD",1750597405735,2.77930972,133.71,133.65,18.64964886]
["bitfinex","SOLUSD",1750597405913,146.9,133.73,133.68,7.48055056]
["bitfinex","SOLUSD",1750597406229,20.76667116,133.77,133.68,7.48055056]
["bitfinex","SOLUSD",1750597406230,26.0,133.74,133.68,7.48055056]
["bitfinex","SOLUSD",1750597406399,2.77606025,133.73,133.68,7.48055056]
["bitfinex","SOLUSD",1750597406722,2.77606025,133.73,133.68,13.82055056]
["bitfinex","SOLUSD",1750597406918,8.3286078,133.75,133.68,13.82055056]
["bitfinex","SOLUSD",1750597407226,26.0,133.72,133.68,6.34]
["bitfinex","SOLUSD",1750597407421,2.77646777,133.71,133.68,6.34]
["bitfinex","SOLUSD",1750597408530,2.77617832,133.71,133.68,6.34]
["bitfinex","SOLUSD",1750597408832,26.0,133.72,133.68,6.34]
["bitfinex","SOLUSD",1750597409125,2.77624121,133.71,133.68,6.34]
["bitfinex","SOLUSD",1750597409327,5.55254755,133.73,133.68,6.34]
["bitfinex","SOLUSD",1750597409532,8.3258408,133.73,133.68,6.34]
["bitfinex","SOLUSD",1750597410310,8.3258408,133.73,133.68,13.82040182]
["bitfinex","SOLUSD",1750597410533,8.3258408,133.73,133.68,6.34]
["bitfinex","SOLUSD",1750597411826,8.3258408,133.73,133.68,13.8205182]
["bitfinex","SOLUSD",1750597414643,8.32469757,133.73,133.68,13.8205182]
["bitfinex","SOLUSD",1750597415931,146.9,133.74,133.7,6.4277]
["bitfinex","SOLUSD",1750597416120,26.0,133.75,133.7,6.4277]
["bitfinex","SOLUSD",1750597416846,26.0,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1750597417028,26.0,133.77,133.71,7.47887218]
["bitfinex","SOLUSD",1750597417817,2.77169066,133.76,133.71,7.47887218]
["bitfinex","SOLUSD",1750597418345,26.0,133.77,133.71,7.47887218]
["bitfinex","SOLUSD",1750597418535,2.77253647,133.76,133.71,7.47887218]
["bitfinex","SOLUSD",1750597418731,2.77467874,133.76,133.71,7.47887218]
["bitfinex","SOLUSD",1750597420057,10.25095293,133.76,133.7,6.4277]
["bitfinex","SOLUSD",1750597420224,10.25095293,133.76,133.7,13.90700545]
["bitfinex","SOLUSD",1750597420425,15.79393381,133.76,133.7,13.90700545]
["bitfinex","SOLUSD",1750597420645,41.80298415,133.76,133.7,13.90700545]
["bitfinex","SOLUSD",1750597420962,2.77467874,133.75,133.69,1.5541]
["bitfinex","SOLUSD",1750597421141,26.0,133.73,133.68,6.34]
["bitfinex","SOLUSD",1750597421459,2.77540603,133.72,133.68,6.34]
["bitfinex","SOLUSD",1750597422959,26.0,133.69,133.63,12.8277]
["bitfinex","SOLUSD",1750597423323,2.77716846,133.68,133.63,12.8277]
["bitfinex","SOLUSD",1750597423761,2.77716846,133.68,133.63,20.3108942]
["bitfinex","SOLUSD",1750597423945,26.0,133.69,133.63,20.3108942]
["bitfinex","SOLUSD",1750597424130,2.77714199,133.68,133.63,20.3108942]
["bitfinex","SOLUSD",1750597425836,2.77714199,133.68,133.63,12.8277]
["bitfinex","SOLUSD",1750597426165,36.2576942,133.68,133.63,6.4]
["bitfinex","SOLUSD",1750597426348,2.77714199,133.67,133.61,7.48431395]
["bitfinex","SOLUSD",1750597426554,26.0,133.65,133.6,6.5263]
["bitfinex","SOLUSD",1750597426733,2.77627429,133.64,133.6,6.5263]
["bitfinex","SOLUSD",1750597426931,33.48266724,133.65,133.58,15.47328029]
["bitfinex","SOLUSD",1750597427159,26.0,133.63,133.58,7.9873]
["bitfinex","SOLUSD",1750597427333,2.77800274,133.62,133.55,7.48783227]
["bitfinex","SOLUSD",1750597427674,8.33003396,133.62,133.55,7.48783227]
["bitfinex","SOLUSD",1750597427961,154.38169259,133.66,133.56,18.64964886]
["bitfinex","SOLUSD",1750597427962,5.55203122,133.64,133.56,18.64964886]
["bitfinex","SOLUSD",1750597428138,34.32984951,133.65,133.56,18.64964886]
["bitfinex","SOLUSD",1750597428344,2.77781829,133.64,133.56,18.64964886]
["bitfinex","SOLUSD",1750597428530,2.77781829,133.63,133.56,18.64964886]
["bitfinex","SOLUSD",1750597428732,2.77781829,133.64,133.55,7.48783227]
["bitfinex","SOLUSD",1750597429041,34.32984951,133.63,133.55,7.48783227]
["bitfinex","SOLUSD",1750597429236,2.77781829,133.62,133.55,7.48783227]
["bitfinex","SOLUSD",1750597429955,2.77119744,133.62,133.55,7.48783227]
["bitfinex","SOLUSD",1750597430160,2.77119744,133.62,133.56,18.64964886]
["bitfinex","SOLUSD",1750597430754,2.77119744,133.62,133.55,7.48783227]
["bitfinex","SOLUSD",1750597432544,39.03551521,133.63,133.55,7.48783227]
["bitfinex","SOLUSD",1750597432747,2.76931325,133.62,133.55,7.48783227]
["bitfinex","SOLUSD",1750597433246,10.25322747,133.62,133.55,7.48783227]
["bitfinex","SOLUSD",1750597434055,8.32134447,133.62,133.55,7.48783227]
["bitfinex","SOLUSD",1750597434264,2.76931325,133.62,133.55,7.48783227]
["bitfinex","SOLUSD",1750597434471,8.32134447,133.62,133.55,7.48783227]
["bitfinex","SOLUSD",1750597435171,2.77008562,133.62,133.55,7.48783227]
["bitfinex","SOLUSD",1750597435557,26.0,133.63,133.55,26.13748113]
["bitfinex","SOLUSD",1750597435953,5.55203122,133.65,133.56,18.64964886]
["bitfinex","SOLUSD",1750597436164,34.32262579,133.65,133.57,1.6325]
["bitfinex","SOLUSD",1750597436372,5.55203122,133.65,133.57,1.6325]
["bitfinex","SOLUSD",1750597436669,8.31623256,133.65,133.57,1.6325]
["bitfinex","SOLUSD",1750597437071,8.31623256,133.65,133.58,7.48615062]
["bitfinex","SOLUSD",1750597437561,5.54579725,133.65,133.58,7.48615062]
["bitfinex","SOLUSD",1750597438970,5.24579725,133.65,133.58,7.48615062]
["bitfinex","SOLUSD",1750597439181,8.01619648,133.65,133.58,7.48615062]
["bitfinex","SOLUSD",1750597439352,26.0,133.62,133.57,1.6325]
["bitfinex","SOLUSD",1750597439672,28.77108699,133.61,133.55,7.48768349]
["bitfinex","SOLUSD",1750597439873,26.0,133.61,133.55,7.48768349]
["bitfinex","SOLUSD",1750597440454,2.76995304,133.6,133.54,15.65527823]
["bitfinex","SOLUSD",1750597440654,2.76995304,133.6,133.54,8.167]
["bitfinex","SOLUSD",1750597440846,26.0,133.58,133.52,6.42]
["bitfinex","SOLUSD",1750597441050,2.76995304,133.57,133.52,6.42]
["bitfinex","SOLUSD",1750597441257,26.0,133.56,133.52,6.42]
["bitfinex","SOLUSD",1750597441556,2.77104431,133.55,133.51,6.0884]
["bitfinex","SOLUSD",1750597442693,10.25898221,133.55,133.47,12.5084]
["bitfinex","SOLUSD",1750597442859,26.0,133.52,133.47,12.5084]
["bitfinex","SOLUSD",1750597443181,26.0,133.52,133.46,9.13340997]
["bitfinex","SOLUSD",1750597443182,2.76782864,133.51,133.46,7.49270997]
["bitfinex","SOLUSD",1750597443366,2.76783228,133.51,133.45,7.49344323]
["bitfinex","SOLUSD",1750597443565,148.432,133.54,133.45,7.49344323]
["bitfinex","SOLUSD",1750597443762,26.0,133.53,133.46,18.64964886]
["bitfinex","SOLUSD",1750597444251,26.0,133.53,133.45,26.22705132]
["bitfinex","SOLUSD",1750597444664,33.48911844,133.53,133.45,7.49344323]
["bitfinex","SOLUSD",1750597445578,26.0,133.51,133.45,7.49344323]
["bitfinex","SOLUSD",1750597445876,154.38853338,133.54,133.45,33.49344323]
["bitfinex","SOLUSD",1750597446054,154.38857667,133.54,133.45,52.22705132]
["bitfinex","SOLUSD",1750597446979,154.38857667,133.54,133.45,33.49344323]
["bitfinex","SOLUSD",1750597447169,2.76336539,133.53,133.45,33.49344323]
["bitfinex","SOLUSD",1750597447574,2.76331889,133.53,133.45,33.49344323]
["bitfinex","SOLUSD",1750597448092,18.64964886,133.53,133.45,33.49344323]
["bitfinex","SOLUSD",1750597448464,28.67466986,133.53,133.45,26.0]
["bitfinex","SOLUSD",1750597448779,7.48951467,133.52,133.45,33.49341266]
["bitfinex","SOLUSD",1750597449386,2.76493982,133.52,133.45,33.49341266]
["bitfinex","SOLUSD",1750597449700,36.16381284,133.53,133.45,33.49341266]
["bitfinex","SOLUSD",1750597449887,2.76483706,133.52,133.45,33.49341266]
["bitfinex","SOLUSD",1750597450081,36.16381284,133.53,133.45,33.49341266]
["bitfinex","SOLUSD",1750597450498,2.7649072,133.52,133.44,7.49400479]
["bitfinex","SOLUSD",1750597450703,36.16381284,133.53,133.44,7.49400479]
["bitfinex","SOLUSD",1750597451107,10.025021,133.53,133.44,44.87866564]
["bitfinex","SOLUSD",1750597451292,20.27515541,133.53,133.44,7.49400479]
["bitfinex","SOLUSD",1750597451498,21.41085919,133.52,133.44,7.49400479]
["bitfinex","SOLUSD",1750597451701,44.64964886,133.52,133.43,6.2344]
["bitfinex","SOLUSD",1750597451899,18.64964886,133.5,133.43,6.2344]
["bitfinex","SOLUSD",1750597452097,18.64964886,133.48,133.4,6.45030333]
["bitfinex","SOLUSD",1750597452291,146.9,133.49,133.43,26.0]
["bitfinex","SOLUSD",1750597452496,146.9,133.49,133.43,33.4942226]
["bitfinex","SOLUSD",1750597454310,154.3913684,133.49,133.43,26.0]
["bitfinex","SOLUSD",1750597454638,18.64964886,133.48,133.4,6.2344]
["bitfinex","SOLUSD",1750597454815,18.64964886,133.48,133.4,32.2344]
["bitfinex","SOLUSD",1750597455199,2.75901081,133.47,133.4,32.2344]
["bitfinex","SOLUSD",1750597455438,18.64964886,133.48,133.4,32.2344]
["bitfinex","SOLUSD",1750597455439,18.64964886,133.48,133.4,39.73053446]
["bitfinex","SOLUSD",1750597456109,18.64964886,133.48,133.4,6.2344]
["bitfinex","SOLUSD",1750597456429,18.64964886,133.46,133.38,13.93718754]
["bitfinex","SOLUSD",1750597456894,18.64964886,133.46,133.38,6.44]
["bitfinex","SOLUSD",1750597458123,44.64964886,133.46,133.37,6.4342]
["bitfinex","SOLUSD",1750597458305,18.64964886,133.44,133.37,6.4342]
["bitfinex","SOLUSD",1750597458706,180.39309725,133.46,133.37,39.93212817]
["bitfinex","SOLUSD",1750597458922,172.9,133.46,133.37,58.67697333]
["bitfinex","SOLUSD",1750597459705,146.9,133.46,133.4,26.0]
["bitfinex","SOLUSD",1750597459907,6.44,133.47,133.41,26.0]
["bitfinex","SOLUSD",1750597460221,26.14109347,133.49,133.41,7.49568997]
["bitfinex","SOLUSD",1750597461102,18.64964886,133.48,133.41,7.49568997]
["bitfinex","SOLUSD",1750597461298,18.64964886,133.48,133.4,33.49611996]
["bitfinex","SOLUSD",1750597462200,7.49232037,133.47,133.4,33.49611996]
["bitfinex","SOLUSD",1750597463637,2.75951533,133.47,133.4,26.0]
["bitfinex","SOLUSD",1750597463796,26.0,133.45,133.39,6.44]
["bitfinex","SOLUSD",1750597464000,26.0,133.45,133.38,7.49703154]
["bitfinex","SOLUSD",1750597464429,26.0,133.45,133.37,39.93198667]
["bitfinex","SOLUSD",1750597465425,146.9,133.48,133.41,26.0]
["bitfinex","SOLUSD",1750597466416,35.06165651,133.5,133.41,26.0]
["bitfinex","SOLUSD",1750597466617,35.06165651,133.5,133.42,26.0]
["bitfinex","SOLUSD",1750597466922,40.57693023,133.5,133.42,26.0]
["bitfinex","SOLUSD",1750597467229,5.51527372,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750597467527,31.65518627,133.51,133.44,7.49400479]
["bitfinex","SOLUSD",1750597467725,2.76080231,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750597468432,5.51527372,133.51,133.44,7.49400479]
["bitfinex","SOLUSD",1750597468632,2.76161007,133.51,133.44,7.49400479]
["bitfinex","SOLUSD",1750597468809,5.51527372,133.52,133.44,26.22901678]
["bitfinex","SOLUSD",1750597469008,146.9,133.53,133.46,26.0]
["bitfinex","SOLUSD",1750597469730,5.52581941,133.52,133.46,26.0]
["bitfinex","SOLUSD",1750597470106,5.52581941,133.52,133.47,26.0]
["bitfinex","SOLUSD",1750597470511,8.28840424,133.52,133.47,26.0]
["bitfinex","SOLUSD",1750597470713,5.52581941,133.52,133.47,26.0]
["bitfinex","SOLUSD",1750597471226,8.2914554,133.52,133.47,26.0]
["bitfinex","SOLUSD",1750597472819,8.29280429,133.52,133.47,26.0]
["bitfinex","SOLUSD",1750597473232,15.78250192,133.52,133.45,33.49322005]
["bitfinex","SOLUSD",1750597473923,8.29285843,133.52,133.45,33.49322005]
["bitfinex","SOLUSD",1750597475030,5.52581941,133.52,133.45,33.49322005]
["bitfinex","SOLUSD",1750597475229,8.29559131,133.52,133.45,52.22682814]
["bitfinex","SOLUSD",1750597475418,8.29559131,133.52,133.45,33.49322005]
["bitfinex","SOLUSD",1750597475628,8.29578451,133.52,133.45,33.49322005]
["bitfinex","SOLUSD",1750597476038,15.78540078,133.52,133.45,33.49322005]
["bitfinex","SOLUSD",1750597476328,5.52581941,133.51,133.45,7.49322005]
["bitfinex","SOLUSD",1750597476637,8.29578451,133.51,133.45,7.49322005]
["bitfinex","SOLUSD",1750597476836,5.52581941,133.51,133.45,7.49322005]
["bitfinex","SOLUSD",1750597477032,5.52581941,133.5,133.45,7.49322005]
["bitfinex","SOLUSD",1750597477239,15.7859745,133.51,133.45,7.49322005]
["bitfinex","SOLUSD",1750597477424,5.52581941,133.5,133.45,7.49322005]
["bitfinex","SOLUSD",1750597477623,2.7699651,133.51,133.45,7.49322005]
["bitfinex","SOLUSD",1750597477819,8.29578451,133.52,133.45,7.49322005]
["bitfinex","SOLUSD",1750597478246,15.78536889,133.52,133.45,7.49322005]
["bitfinex","SOLUSD",1750597478430,15.78536889,133.52,133.44,36.71377963]
["bitfinex","SOLUSD",1750597478626,5.52581941,133.51,133.44,36.71377963]
["bitfinex","SOLUSD",1750597479218,15.78536889,133.52,133.44,36.71377963]
["bitfinex","SOLUSD",1750597479673,5.52581941,133.51,133.44,36.71377963]
["bitfinex","SOLUSD",1750597479961,13.01590938,133.51,133.44,36.71377963]
["bitfinex","SOLUSD",1750597481666,7.49008997,133.51,133.44,36.71377963]
["bitfinex","SOLUSD",1750597481865,5.52581941,133.5,133.44,36.71377963]
["bitfinex","SOLUSD",1750597482072,8.30010876,133.51,133.44,36.71377963]
["bitfinex","SOLUSD",1750597482238,5.52581941,133.5,133.44,36.71377963]
["bitfinex","SOLUSD",1750597482976,8.30010876,133.51,133.44,55.44879162]
["bitfinex","SOLUSD",1750597483148,5.52581941,133.51,133.44,55.44879162]
["bitfinex","SOLUSD",1750597483470,5.52581941,133.5,133.44,36.71377963]
["bitfinex","SOLUSD",1750597483649,8.30010876,133.51,133.44,36.71377963]
["bitfinex","SOLUSD",1750597483856,8.30010876,133.5,133.44,36.71377963]
["bitfinex","SOLUSD",1750597484044,8.30010876,133.52,133.44,36.71377963]
["bitfinex","SOLUSD",1750597484378,8.31313895,133.51,133.44,36.71377963]
["bitfinex","SOLUSD",1750597484577,8.31313895,133.5,133.44,36.71377963]
["bitfinex","SOLUSD",1750597484779,5.52581941,133.49,133.44,36.71377963]
["bitfinex","SOLUSD",1750597484981,2.78731954,133.48,133.44,36.71377963]
["bitfinex","SOLUSD",1750597485139,7.4897245,133.52,133.44,36.71377963]
["bitfinex","SOLUSD",1750597485140,5.52581941,133.49,133.44,36.71377963]
["bitfinex","SOLUSD",1750597485343,2.79379331,133.48,133.44,36.71377963]
["bitfinex","SOLUSD",1750597485654,5.52581941,133.5,133.44,55.44879162]
["bitfinex","SOLUSD",1750597485851,2.79373569,133.49,133.44,55.44879162]
["bitfinex","SOLUSD",1750597486056,187.32935047,133.53,133.44,55.44879162]
["bitfinex","SOLUSD",1750597486057,5.52581941,133.51,133.44,55.44879162]
["bitfinex","SOLUSD",1750597486359,8.31955436,133.5,133.44,55.44879162]
["bitfinex","SOLUSD",1750597486555,2.79373495,133.49,133.44,55.44879162]
["bitfinex","SOLUSD",1750597486776,5.52581941,133.51,133.45,18.64964886]
["bitfinex","SOLUSD",1750597486979,8.31923093,133.52,133.47,18.64964886]
["bitfinex","SOLUSD",1750597487183,5.52581941,133.54,133.48,29.16]
["bitfinex","SOLUSD",1750597487472,8.31921047,133.53,133.48,29.16]
["bitfinex","SOLUSD",1750597487674,8.31921047,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1750597487892,2.79339106,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1750597488060,8.31989919,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1750597488266,2.79407978,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1750597488468,8.31974913,133.54,133.49,7.49119784]
["bitfinex","SOLUSD",1750597488762,2.79392972,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1750597489086,8.31974913,133.55,133.52,1.5698]
["bitfinex","SOLUSD",1750597489257,2.79392972,133.54,133.52,1.5698]
["bitfinex","SOLUSD",1750597489585,5.52581941,133.56,133.52,1.5698]
["bitfinex","SOLUSD",1750597489586,2.79392972,133.55,133.52,1.5698]
["bitfinex","SOLUSD",1750597489801,2.79392972,133.54,133.52,9.0588896]
["bitfinex","SOLUSD",1750597490075,2.7908462,133.55,133.52,9.0588896]
["bitfinex","SOLUSD",1750597490286,8.31666561,133.57,133.53,18.64964886]
["bitfinex","SOLUSD",1750597490452,2.7908462,133.59,133.55,18.64964886]
["bitfinex","SOLUSD",1750597490655,5.52581941,133.62,133.56,6.0132]
["bitfinex","SOLUSD",1750597490970,2.7899329,133.61,133.58,1.5698]
["bitfinex","SOLUSD",1750597491282,2.7899329,133.6,133.58,1.5698]
["bitfinex","SOLUSD",1750597491579,2.78976086,133.62,133.58,1.5698]
["bitfinex","SOLUSD",1750597491759,2.78976086,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1750597491960,2.78976086,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750597492171,26.0,133.64,133.59,7.48559023]
["bitfinex","SOLUSD",1750597492662,19.48704756,133.67,133.59,7.48559023]
["bitfinex","SOLUSD",1750597492979,28.77950446,133.66,133.59,7.48559023]
["bitfinex","SOLUSD",1750597493172,2.77950446,133.65,133.59,7.48559023]
["bitfinex","SOLUSD",1750597493669,2.77950446,133.65,133.58,9.05590531]
["bitfinex","SOLUSD",1750597494262,10.26128981,133.66,133.58,9.05590531]
["bitfinex","SOLUSD",1750597494476,2.77950446,133.65,133.58,9.05590531]
["bitfinex","SOLUSD",1750597494988,2.77950446,133.65,133.58,15.53590531]
["bitfinex","SOLUSD",1750597495187,2.77287275,133.65,133.58,15.53590531]
["bitfinex","SOLUSD",1750597495392,2.77287275,133.65,133.58,6.48]
["bitfinex","SOLUSD",1750597495592,26.0,133.63,133.58,6.48]
["bitfinex","SOLUSD",1750597496296,33.48336527,133.63,133.58,6.48]
["bitfinex","SOLUSD",1750597496801,2.7723481,133.62,133.56,6.0132]
["bitfinex","SOLUSD",1750597497773,10.25664808,133.62,133.56,6.0132]
["bitfinex","SOLUSD",1750597498499,10.25482515,133.62,133.56,6.0132]
["bitfinex","SOLUSD",1750597499807,26.0,133.63,133.56,13.50044066]
["bitfinex","SOLUSD",1750597500101,7.48316357,133.64,133.56,13.50044066]
["bitfinex","SOLUSD",1750597500301,33.48316357,133.64,133.56,13.50044066]
["bitfinex","SOLUSD",1750597500685,26.0,133.64,133.56,13.50044066]
["bitfinex","SOLUSD",1750597500893,26.0,133.64,133.57,18.64964886]
["bitfinex","SOLUSD",1750597502029,26.0,133.64,133.58,7.48615062]
["bitfinex","SOLUSD",1750597502998,33.48309662,133.64,133.58,7.48615062]
["bitfinex","SOLUSD",1750597503510,33.48309662,133.64,133.57,7.4865521]
["bitfinex","SOLUSD",1750597506014,2.76749118,133.63,133.56,13.50030496]
["bitfinex","SOLUSD",1750597507082,2.76749118,133.63,133.56,6.0132]
["bitfinex","SOLUSD",1750597507482,2.76749118,133.63,133.56,13.50041791]
["bitfinex","SOLUSD",1750597507987,7.48390959,133.62,133.56,13.50041791]
["bitfinex","SOLUSD",1750597508512,2.76749118,133.63,133.56,13.50041791]
["bitfinex","SOLUSD",1750597508715,26.0,133.64,133.57,18.64964886]
["bitfinex","SOLUSD",1750597509515,10.025021,133.69,133.62,6.4205]
["bitfinex","SOLUSD",1750597509736,146.9,133.7,133.62,6.4205]
["bitfinex","SOLUSD",1750597509920,155.34803903,133.74,133.63,18.64964886]
["bitfinex","SOLUSD",1750597510215,10.025021,133.75,133.63,18.64964886]
["bitfinex","SOLUSD",1750597510216,8.30796427,133.73,133.66,1.5304]
["bitfinex","SOLUSD",1750597510423,2.76997777,133.74,133.66,1.5304]
["bitfinex","SOLUSD",1750597510620,26.0,133.72,133.66,1.5304]
["bitfinex","SOLUSD",1750597510800,2.76996275,133.71,133.66,1.5304]
["bitfinex","SOLUSD",1750597510999,2.76996275,133.76,133.68,6.4205]
["bitfinex","SOLUSD",1750597511201,8.30777133,133.77,133.71,26.0]
["bitfinex","SOLUSD",1750597511592,14.41343697,133.81,133.72,18.64964886]
["bitfinex","SOLUSD",1750597511593,28.76996275,133.8,133.72,18.64964886]
["bitfinex","SOLUSD",1750597511918,7.47392302,133.8,133.73,6.42]
["bitfinex","SOLUSD",1750597512124,6.94003903,133.81,133.73,6.42]
["bitfinex","SOLUSD",1750597512423,26.0,133.78,133.69,18.64964886]
["bitfinex","SOLUSD",1750597512612,26.0,133.76,133.69,18.64964886]
["bitfinex","SOLUSD",1750597513319,28.75870572,133.75,133.69,18.64964886]
["bitfinex","SOLUSD",1750597513528,26.0,133.75,133.69,18.64964886]
["bitfinex","SOLUSD",1750597514021,28.75892329,133.74,133.68,6.4205]
["bitfinex","SOLUSD",1750597514236,26.0,133.74,133.68,6.4205]
["bitfinex","SOLUSD",1750597515120,7.47621078,133.76,133.69,18.64964886]
["bitfinex","SOLUSD",1750597515325,33.47621078,133.76,133.69,18.64964886]
["bitfinex","SOLUSD",1750597515499,26.0,133.76,133.69,18.64964886]
["bitfinex","SOLUSD",1750597515698,5.52652447,133.79,133.69,44.64964886]
["bitfinex","SOLUSD",1750597515929,34.28066276,133.79,133.69,44.64964886]
["bitfinex","SOLUSD",1750597516131,33.47456075,133.79,133.71,18.64964886]
["bitfinex","SOLUSD",1750597516301,26.0,133.79,133.71,18.64964886]
["bitfinex","SOLUSD",1750597516501,33.47449869,133.79,133.71,18.64964886]
["bitfinex","SOLUSD",1750597516915,33.47449869,133.79,133.7,7.47943156]
["bitfinex","SOLUSD",1750597517127,2.7541989,133.78,133.7,7.47943156]
["bitfinex","SOLUSD",1750597517631,7.47551767,133.77,133.7,7.47943156]
["bitfinex","SOLUSD",1750597519230,7.47495888,133.78,133.7,7.47943156]
["bitfinex","SOLUSD",1750597520622,10.22579659,133.78,133.7,7.47943156]
["bitfinex","SOLUSD",1750597521937,26.0,133.75,133.68,13.90085458]
["bitfinex","SOLUSD",1750597523338,33.47692446,133.75,133.68,13.90085458]
["bitfinex","SOLUSD",1750597523539,33.47692446,133.75,133.68,6.4205]
["bitfinex","SOLUSD",1750597524233,26.0,133.71,133.66,1.5304]
["bitfinex","SOLUSD",1750597525340,33.47907136,133.71,133.66,1.5304]
["bitfinex","SOLUSD",1750597525860,26.0,133.71,133.66,1.5304]
["bitfinex","SOLUSD",1750597526161,33.47899047,133.71,133.65,6.5268]
["bitfinex","SOLUSD",1750597529973,2.76073102,133.7,133.65,6.5268]
["bitfinex","SOLUSD",1750597530157,33.47899047,133.71,133.65,6.5268]
["bitfinex","SOLUSD",1750597530358,2.76087736,133.7,133.65,6.5268]
["bitfinex","SOLUSD",1750597530567,26.0,133.68,133.62,1.6256]
["bitfinex","SOLUSD",1750597530950,2.7629884,133.67,133.62,1.6256]
["bitfinex","SOLUSD",1750597531965,2.7629884,133.67,133.62,9.10947175]
["bitfinex","SOLUSD",1750597532673,26.0,133.68,133.62,9.10947175]
["bitfinex","SOLUSD",1750597532862,2.76951115,133.67,133.62,9.10947175]
["bitfinex","SOLUSD",1750597533043,26.0,133.68,133.62,9.10947175]
["bitfinex","SOLUSD",1750597533580,2.76944219,133.67,133.62,9.10947175]
["bitfinex","SOLUSD",1750597534758,26.0,133.68,133.62,9.10947175]
["bitfinex","SOLUSD",1750597534959,2.77389561,133.67,133.62,9.10947175]
["bitfinex","SOLUSD",1750597535773,2.77386017,133.67,133.62,9.10947175]
["bitfinex","SOLUSD",1750597536371,8.30038464,133.67,133.62,1.6256]
["bitfinex","SOLUSD",1750597537174,15.78158023,133.67,133.62,1.6256]
["bitfinex","SOLUSD",1750597538183,5.52652447,133.66,133.62,1.6256]
["bitfinex","SOLUSD",1750597538556,8.3001348,133.67,133.62,9.10950909]
["bitfinex","SOLUSD",1750597538764,8.3001348,133.68,133.62,9.10950909]
["bitfinex","SOLUSD",1750597538964,2.77361033,133.68,133.62,9.10950909]
["bitfinex","SOLUSD",1750597539582,15.78033603,133.69,133.62,9.10950909]
["bitfinex","SOLUSD",1750597539815,8.3001348,133.68,133.62,9.10950909]
["bitfinex","SOLUSD",1750597540702,2.77361033,133.67,133.62,1.6256]
["bitfinex","SOLUSD",1750597540917,15.78093243,133.68,133.62,1.6256]
["bitfinex","SOLUSD",1750597541410,5.52652447,133.67,133.61,14.12364354]
["bitfinex","SOLUSD",1750597541580,8.3003926,133.67,133.61,14.12364354]
["bitfinex","SOLUSD",1750597542408,2.77386813,133.67,133.61,14.12364354]
["bitfinex","SOLUSD",1750597542711,8.3003926,133.67,133.61,14.12375233]
["bitfinex","SOLUSD",1750597543008,2.77386813,133.67,133.61,14.12375233]
["bitfinex","SOLUSD",1750597544020,10.25502654,133.67,133.61,14.12375233]
["bitfinex","SOLUSD",1750597544393,7.48115841,133.67,133.61,14.12375233]
["bitfinex","SOLUSD",1750597544602,15.78358456,133.68,133.61,14.12375233]
["bitfinex","SOLUSD",1750597544909,10.25706009,133.68,133.61,14.12375233]
["bitfinex","SOLUSD",1750597545108,15.78358456,133.68,133.61,14.12375233]
["bitfinex","SOLUSD",1750597545299,7.48075114,133.68,133.61,6.6393]
["bitfinex","SOLUSD",1750597545492,2.77630895,133.67,133.61,6.6393]
["bitfinex","SOLUSD",1750597545895,2.77630895,133.66,133.61,6.6393]
["bitfinex","SOLUSD",1750597546198,26.0,133.64,133.61,6.6393]
["bitfinex","SOLUSD",1750597546393,26.0,133.64,133.59,39.3047]
["bitfinex","SOLUSD",1750597546594,26.0,133.64,133.59,1.5047]
["bitfinex","SOLUSD",1750597547909,2.77828147,133.63,133.59,1.5047]
["bitfinex","SOLUSD",1750597548332,2.77828147,133.63,133.59,8.99012673]
["bitfinex","SOLUSD",1750597548533,5.52652447,133.66,133.6,18.64964886]
["bitfinex","SOLUSD",1750597548735,169.25239518,133.7,133.6,18.64964886]
["bitfinex","SOLUSD",1750597548736,8.30469017,133.69,133.6,18.64964886]
["bitfinex","SOLUSD",1750597549035,34.30469017,133.69,133.6,18.64964886]
["bitfinex","SOLUSD",1750597549209,2.7781657,133.68,133.6,18.64964886]
["bitfinex","SOLUSD",1750597549408,31.52652447,133.69,133.6,18.64964886]
["bitfinex","SOLUSD",1750597550535,31.52652447,133.69,133.61,7.48446972]
["bitfinex","SOLUSD",1750597550828,26.0,133.69,133.63,6.3487]
["bitfinex","SOLUSD",1750597551205,146.9,133.7,133.63,6.3487]
["bitfinex","SOLUSD",1750597551729,8.34229712,133.69,133.63,6.3487]
["bitfinex","SOLUSD",1750597552514,8.34229712,133.69,133.63,13.83189624]
["bitfinex","SOLUSD",1750597553413,2.7784367,133.69,133.64,1.5647]
["bitfinex","SOLUSD",1750597554023,34.34661583,133.72,133.64,1.5647]
["bitfinex","SOLUSD",1750597554213,2.7784367,133.71,133.64,1.5647]
["bitfinex","SOLUSD",1750597554417,2.7784367,133.71,133.64,8.0247]
["bitfinex","SOLUSD",1750597555331,2.7784367,133.71,133.65,26.13187856]
["bitfinex","SOLUSD",1750597556835,2.7784367,133.7,133.65,26.13187856]
["bitfinex","SOLUSD",1750597557038,2.7784367,133.71,133.65,26.13187856]
["bitfinex","SOLUSD",1750597557234,2.7784367,133.7,133.65,26.13187856]
["bitfinex","SOLUSD",1750597557434,2.7784367,133.71,133.65,26.13187856]
["bitfinex","SOLUSD",1750597557630,31.56817913,133.72,133.65,26.13187856]
["bitfinex","SOLUSD",1750597557631,2.7784367,133.7,133.65,26.13187856]
["bitfinex","SOLUSD",1750597557841,2.7784367,133.71,133.65,26.13187856]
["bitfinex","SOLUSD",1750597558018,2.7784367,133.7,133.65,26.13187856]
["bitfinex","SOLUSD",1750597558343,2.7784367,133.71,133.65,44.83745282]
["bitfinex","SOLUSD",1750597558815,2.78615066,133.71,133.66,29.04]
["bitfinex","SOLUSD",1750597559932,2.78615066,133.7,133.66,29.04]
["bitfinex","SOLUSD",1750597560128,2.78615066,133.71,133.66,29.04]
["bitfinex","SOLUSD",1750597560543,2.78615066,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1750597560725,2.78615066,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1750597561251,2.78665215,133.71,133.68,6.5513]
["bitfinex","SOLUSD",1750597561417,8.35801994,133.74,133.68,6.5513]
["bitfinex","SOLUSD",1750597561746,14.41631425,133.76,133.65,7.48200968]
["bitfinex","SOLUSD",1750597561747,26.0,133.72,133.65,7.48200968]
["bitfinex","SOLUSD",1750597561922,8.35801994,133.71,133.65,7.48200968]
["bitfinex","SOLUSD",1750597562131,8.35801994,133.7,133.65,7.48200968]
["bitfinex","SOLUSD",1750597562330,2.78642353,133.69,133.65,7.48200968]
["bitfinex","SOLUSD",1750597562542,8.35801994,133.7,133.65,7.48200968]
["bitfinex","SOLUSD",1750597562743,2.78642353,133.69,133.65,7.48200968]
["bitfinex","SOLUSD",1750597562952,8.35801994,133.7,133.65,7.48200968]
["bitfinex","SOLUSD",1750597563253,2.78642353,133.69,133.65,7.48200968]
["bitfinex","SOLUSD",1750597563549,2.78642353,133.68,133.65,7.48200968]
["bitfinex","SOLUSD",1750597563755,2.78642353,133.69,133.65,7.48200968]
["bitfinex","SOLUSD",1750597563934,2.78642353,133.68,133.65,7.48200968]
["bitfinex","SOLUSD",1750597564135,5.57159641,133.71,133.65,7.48200968]
["bitfinex","SOLUSD",1750597564349,8.36293296,133.7,133.65,7.48200968]
["bitfinex","SOLUSD",1750597564534,2.79133655,133.69,133.65,7.48200968]
["bitfinex","SOLUSD",1750597564852,2.79133655,133.68,133.65,7.48200968]
["bitfinex","SOLUSD",1750597565050,5.57159641,133.69,133.65,7.48200968]
["bitfinex","SOLUSD",1750597565246,8.36272536,133.71,133.66,18.64964886]
["bitfinex","SOLUSD",1750597565435,5.57159641,133.72,133.66,18.64964886]
["bitfinex","SOLUSD",1750597565750,2.79075627,133.71,133.66,18.64964886]
["bitfinex","SOLUSD",1750597565931,5.57159641,133.72,133.66,18.64964886]
["bitfinex","SOLUSD",1750597566134,8.36235342,133.73,133.66,18.64964886]
["bitfinex","SOLUSD",1750597566349,2.79075701,133.72,133.66,18.64964886]
["bitfinex","SOLUSD",1750597566558,2.78965401,133.71,133.66,18.64964886]
["bitfinex","SOLUSD",1750597566859,5.57159641,133.74,133.66,18.64964886]
["bitfinex","SOLUSD",1750597567147,8.36385957,133.73,133.68,18.64964886]
["bitfinex","SOLUSD",1750597567352,2.79226316,133.72,133.68,47.74964886]
["bitfinex","SOLUSD",1750597567540,26.0,133.75,133.68,47.74964886]
["bitfinex","SOLUSD",1750597567541,5.57159641,133.73,133.68,47.74964886]
["bitfinex","SOLUSD",1750597567856,2.79209899,133.72,133.68,47.74964886]
["bitfinex","SOLUSD",1750597568065,2.79209899,133.73,133.69,7.6395]
["bitfinex","SOLUSD",1750597568229,5.57159641,133.76,133.69,7.6395]
["bitfinex","SOLUSD",1750597568428,8.36348231,133.75,133.69,14.0795]
["bitfinex","SOLUSD",1750597568644,8.36348231,133.74,133.69,14.0795]
["bitfinex","SOLUSD",1750597568936,2.79196002,133.73,133.69,14.0795]
["bitfinex","SOLUSD",1750597569239,40.41558267,133.77,133.7,7.47943156]
["bitfinex","SOLUSD",1750597569240,8.36355643,133.75,133.7,7.47943156]
["bitfinex","SOLUSD",1750597569428,8.36355643,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1750597569637,2.79196002,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750597569834,8.36355643,133.75,133.7,7.47943156]
["bitfinex","SOLUSD",1750597570041,8.3607607,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1750597570340,2.78916429,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750597570562,5.57159641,133.75,133.7,7.47943156]
["bitfinex","SOLUSD",1750597570757,5.57159641,133.75,133.69,14.0795]
["bitfinex","SOLUSD",1750597570758,8.36076163,133.74,133.69,21.55925731]
["bitfinex","SOLUSD",1750597570960,8.3608686,133.73,133.66,35.1486]
["bitfinex","SOLUSD",1750597571153,8.36138208,133.72,133.66,42.62992695]
["bitfinex","SOLUSD",1750597571465,8.36138208,133.71,133.66,42.62992695]
["bitfinex","SOLUSD",1750597571663,8.36138208,133.7,133.66,42.62992695]
["bitfinex","SOLUSD",1750597571845,2.78978567,133.69,133.66,42.62992695]
["bitfinex","SOLUSD",1750597572044,5.57159641,133.7,133.66,42.62992695]
["bitfinex","SOLUSD",1750597572263,2.78997715,133.69,133.66,42.62992695]
["bitfinex","SOLUSD",1750597572464,8.36194137,133.7,133.66,42.62992695]
["bitfinex","SOLUSD",1750597572677,2.79034496,133.69,133.66,42.62992695]
["bitfinex","SOLUSD",1750597572847,8.36194137,133.7,133.66,42.62992695]
["bitfinex","SOLUSD",1750597573037,2.79034496,133.69,133.66,13.56992695]
["bitfinex","SOLUSD",1750597573241,2.79034496,133.68,133.66,13.56992695]
["bitfinex","SOLUSD",1750597573463,2.79034496,133.69,133.66,13.56992695]
["bitfinex","SOLUSD",1750597573675,2.79034496,133.68,133.66,13.56992695]
["bitfinex","SOLUSD",1750597573881,2.79034496,133.69,133.66,13.56992695]
["bitfinex","SOLUSD",1750597574068,2.79034496,133.68,133.66,13.56992695]
["bitfinex","SOLUSD",1750597574238,2.79034496,133.69,133.66,13.56992695]
["bitfinex","SOLUSD",1750597574443,2.79034496,133.68,133.65,44.51289714]
["bitfinex","SOLUSD",1750597574660,2.79034496,133.69,133.65,44.51289714]
["bitfinex","SOLUSD",1750597574951,2.79034496,133.68,133.65,44.51289714]
["bitfinex","SOLUSD",1750597575292,2.79034496,133.69,133.65,44.51289714]
["bitfinex","SOLUSD",1750597575450,2.79034496,133.68,133.65,44.51289714]
["bitfinex","SOLUSD",1750597575650,2.79034496,133.69,133.65,44.51289714]
["bitfinex","SOLUSD",1750597575947,2.7902217,133.68,133.65,44.51289714]
["bitfinex","SOLUSD",1750597576154,2.7902217,133.69,133.65,44.51289714]
["bitfinex","SOLUSD",1750597576362,2.7902217,133.68,133.65,44.51289714]
["bitfinex","SOLUSD",1750597576565,2.7902217,133.69,133.65,44.51289714]
["bitfinex","SOLUSD",1750597576764,2.7902217,133.68,133.65,44.51289714]
["bitfinex","SOLUSD",1750597576964,2.7902217,133.69,133.65,44.51289714]
["bitfinex","SOLUSD",1750597577176,2.7902217,133.68,133.65,44.51289714]
["bitfinex","SOLUSD",1750597577378,2.7902217,133.69,133.65,44.51289714]
["bitfinex","SOLUSD",1750597577679,2.7902217,133.68,133.65,44.51289714]
["bitfinex","SOLUSD",1750597577871,2.7902217,133.69,133.65,44.51289714]
["bitfinex","SOLUSD",1750597578069,2.7902217,133.68,133.65,44.51289714]
["bitfinex","SOLUSD",1750597578269,2.7902217,133.69,133.65,37.0309]
["bitfinex","SOLUSD",1750597578478,2.7902217,133.68,133.65,42.96221054]
["bitfinex","SOLUSD",1750597578681,2.7902217,133.69,133.65,42.96221054]
["bitfinex","SOLUSD",1750597578880,2.79089268,133.68,133.65,42.96221054]
["bitfinex","SOLUSD",1750597579079,2.79089268,133.69,133.65,42.96221054]
["bitfinex","SOLUSD",1750597579255,2.79089268,133.68,133.65,42.96221054]
["bitfinex","SOLUSD",1750597579572,2.79089268,133.69,133.65,42.96221054]
["bitfinex","SOLUSD",1750597579770,2.79089268,133.68,133.65,42.96221054]
["bitfinex","SOLUSD",1750597579970,8.36210195,133.69,133.65,42.96221054]
["bitfinex","SOLUSD",1750597580278,2.79050554,133.68,133.65,42.96221054]
["bitfinex","SOLUSD",1750597580481,8.36210195,133.69,133.65,42.96221054]
["bitfinex","SOLUSD",1750597580657,2.79050554,133.68,133.65,42.96221054]
["bitfinex","SOLUSD",1750597580858,8.36210195,133.69,133.65,42.96221054]
["bitfinex","SOLUSD",1750597581160,2.79050554,133.68,133.65,42.96221054]
["bitfinex","SOLUSD",1750597581363,2.79050554,133.69,133.65,42.96221054]
["bitfinex","SOLUSD",1750597581572,5.57159641,133.71,133.65,42.96221054]
["bitfinex","SOLUSD",1750597581573,2.79037747,133.68,133.65,35.48]
["bitfinex","SOLUSD",1750597581777,2.79037747,133.67,133.65,6.44]
["bitfinex","SOLUSD",1750597581973,2.79037747,133.66,133.65,6.44]
["bitfinex","SOLUSD",1750597582178,2.79037747,133.67,133.65,6.44]
["bitfinex","SOLUSD",1750597582361,2.79037747,133.66,133.65,6.44]
["bitfinex","SOLUSD",1750597582563,8.36197388,133.68,133.65,6.44]
["bitfinex","SOLUSD",1750597582763,2.79037747,133.67,133.65,6.44]
["bitfinex","SOLUSD",1750597583064,2.79037747,133.66,133.65,6.44]
["bitfinex","SOLUSD",1750597583376,2.79037747,133.67,133.65,6.44]
["bitfinex","SOLUSD",1750597583579,2.79037747,133.67,133.63,35.0686]
["bitfinex","SOLUSD",1750597583580,2.79037747,133.66,133.63,28.98]
["bitfinex","SOLUSD",1750597583755,2.79037747,133.65,133.63,28.98]
["bitfinex","SOLUSD",1750597583956,8.36197388,133.66,133.61,1.6282]
["bitfinex","SOLUSD",1750597584171,7.48122396,133.67,133.6,6.44]
["bitfinex","SOLUSD",1750597584172,8.36197388,133.65,133.6,6.44]
["bitfinex","SOLUSD",1750597584373,8.36197388,133.64,133.6,35.4]
["bitfinex","SOLUSD",1750597584593,2.79180811,133.63,133.6,35.4]
["bitfinex","SOLUSD",1750597584796,8.36340452,133.65,133.6,35.4]
["bitfinex","SOLUSD",1750597584987,8.36340452,133.64,133.6,6.44]
["bitfinex","SOLUSD",1750597585200,8.36340452,133.63,133.6,6.44]
["bitfinex","SOLUSD",1750597585378,2.79180811,133.62,133.6,6.44]
["bitfinex","SOLUSD",1750597585586,2.79180811,133.62,133.58,28.98]
["bitfinex","SOLUSD",1750597586590,2.79180811,133.61,133.58,28.98]
["bitfinex","SOLUSD",1750597586798,2.79180811,133.62,133.58,28.98]
["bitfinex","SOLUSD",1750597587108,2.79180811,133.62,133.58,29.0]
["bitfinex","SOLUSD",1750597587290,2.79180811,133.61,133.58,29.0]
["bitfinex","SOLUSD",1750597587484,2.79030291,133.62,133.58,29.0]
["bitfinex","SOLUSD",1750597587680,2.79030291,133.61,133.58,29.0]
["bitfinex","SOLUSD",1750597587997,2.79030291,133.62,133.58,29.0]
["bitfinex","SOLUSD",1750597588402,8.36189932,133.63,133.57,44.31046475]
["bitfinex","SOLUSD",1750597588593,2.79030291,133.62,133.57,44.31046475]
["bitfinex","SOLUSD",1750597588793,2.79030291,133.64,133.58,18.64964886]
["bitfinex","SOLUSD",1750597589325,7.19059641,133.67,133.58,18.64964886]
["bitfinex","SOLUSD",1750597589491,2.78784662,133.66,133.58,18.64964886]
["bitfinex","SOLUSD",1750597589694,2.78784662,133.65,133.58,18.64964886]
["bitfinex","SOLUSD",1750597590107,2.78784662,133.65,133.57,63.02724246]
["bitfinex","SOLUSD",1750597590411,28.78814452,133.64,133.57,63.02724246]
["bitfinex","SOLUSD",1750597590717,2.78814452,133.63,133.57,63.02724246]
["bitfinex","SOLUSD",1750597591205,2.78814452,133.63,133.57,44.31046475]
["bitfinex","SOLUSD",1750597592402,31.57159641,133.64,133.57,44.31046475]
["bitfinex","SOLUSD",1750597592594,2.78782225,133.63,133.57,44.31046475]
["bitfinex","SOLUSD",1750597593432,2.7866848,133.63,133.58,29.02]
["bitfinex","SOLUSD",1750597593942,2.78664611,133.63,133.58,29.02]
["bitfinex","SOLUSD",1750597594301,26.0,133.64,133.58,29.02]
["bitfinex","SOLUSD",1750597594727,26.0,133.64,133.59,7.48559023]
["bitfinex","SOLUSD",1750597594898,2.78659921,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1750597596323,2.78673531,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1750597597127,2.78673531,133.63,133.58,36.50593433]
["bitfinex","SOLUSD",1750597598329,2.78673531,133.63,133.56,32.44]
["bitfinex","SOLUSD",1750597598629,2.78673531,133.63,133.57,29.0]
["bitfinex","SOLUSD",1750597598810,7.48446972,133.61,133.56,6.44]
["bitfinex","SOLUSD",1750597599124,2.78673531,133.61,133.56,6.44]
["bitfinex","SOLUSD",1750597599331,2.78673531,133.61,133.56,13.92711773]
["bitfinex","SOLUSD",1750597599537,4.44073531,133.62,133.57,29.0]
["bitfinex","SOLUSD",1750597600323,1.654,133.62,133.57,29.0]
["bitfinex","SOLUSD",1750597600530,1.654,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1750597604549,1.654,133.62,133.57,36.48657926]
["bitfinex","SOLUSD",1750597605032,1.654,133.62,133.57,7.48657926]
["bitfinex","SOLUSD",1750597605732,9.1380568,133.62,133.56,42.92706518]
["bitfinex","SOLUSD",1750597605940,156.0380568,133.62,133.56,35.44]
["bitfinex","SOLUSD",1750597606148,2.78333122,133.61,133.56,35.44]
["bitfinex","SOLUSD",1750597606929,156.0380568,133.62,133.56,35.44]
["bitfinex","SOLUSD",1750597607134,2.78254528,133.61,133.56,35.44]
["bitfinex","SOLUSD",1750597607660,8.34899021,133.61,133.56,35.44]
["bitfinex","SOLUSD",1750597607869,8.34850328,133.61,133.56,35.44]
["bitfinex","SOLUSD",1750597608171,2.78205835,133.61,133.56,42.92726961]
["bitfinex","SOLUSD",1750597609439,34.34732546,133.61,133.53,33.48871681]
["bitfinex","SOLUSD",1750597609786,6.3399,133.59,133.53,62.44871681]
["bitfinex","SOLUSD",1750597610073,26.0,133.58,133.52,13.86940132]
["bitfinex","SOLUSD",1750597610243,2.78205835,133.57,133.52,13.86940132]
["bitfinex","SOLUSD",1750597610443,1.5794,133.56,133.52,6.38]
["bitfinex","SOLUSD",1750597610888,1.5794,133.56,133.48,7.49157391]
["bitfinex","SOLUSD",1750597611040,26.0,133.54,133.48,7.49157391]
["bitfinex","SOLUSD",1750597611240,2.78213322,133.53,133.48,7.49157391]
["bitfinex","SOLUSD",1750597611449,2.77849242,133.53,133.48,7.49157391]
["bitfinex","SOLUSD",1750597611874,26.0,133.54,133.48,7.49157391]
["bitfinex","SOLUSD",1750597612056,1.5794,133.56,133.48,7.49157391]
["bitfinex","SOLUSD",1750597612252,4.35776169,133.56,133.49,18.64964886]
["bitfinex","SOLUSD",1750597612450,4.35776169,133.56,133.48,52.22097157]
["bitfinex","SOLUSD",1750597612655,11.84512178,133.56,133.48,33.49157391]
["bitfinex","SOLUSD",1750597613759,18.64964886,133.55,133.48,26.0]
["bitfinex","SOLUSD",1750597613977,26.0,133.52,133.44,29.02]
["bitfinex","SOLUSD",1750597614282,2.77502338,133.51,133.44,29.02]
["bitfinex","SOLUSD",1750597614884,1.5191,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1750597615300,1.5191,133.5,133.43,7.49436339]
["bitfinex","SOLUSD",1750597615672,1.5191,133.5,133.43,33.49436339]
["bitfinex","SOLUSD",1750597615879,1.5191,133.5,133.43,62.63436339]
["bitfinex","SOLUSD",1750597616912,1.5191,133.5,133.45,7.49344323]
["bitfinex","SOLUSD",1750597617588,1.5191,133.5,133.44,36.63390042]
["bitfinex","SOLUSD",1750597617791,6.4431,133.49,133.44,36.63390042]
["bitfinex","SOLUSD",1750597617999,6.4431,133.49,133.43,33.49438689]
["bitfinex","SOLUSD",1750597618199,6.4431,133.49,133.43,26.0]
["bitfinex","SOLUSD",1750597618426,9.22259122,133.49,133.42,7.49495043]
["bitfinex","SOLUSD",1750597618632,6.4431,133.49,133.42,33.49495043]
["bitfinex","SOLUSD",1750597619650,16.7138512,133.49,133.42,33.49495043]
["bitfinex","SOLUSD",1750597620011,9.22259122,133.49,133.42,33.49495043]
["bitfinex","SOLUSD",1750597620220,16.71386229,133.49,133.42,33.49495043]
["bitfinex","SOLUSD",1750597620420,16.71386229,133.49,133.42,26.0]
["bitfinex","SOLUSD",1750597620619,163.61386229,133.49,133.42,26.0]
["bitfinex","SOLUSD",1750597620916,2.77949122,133.48,133.42,26.0]
["bitfinex","SOLUSD",1750597621239,7.49232037,133.47,133.41,6.38]
["bitfinex","SOLUSD",1750597621417,1.5069,133.46,133.41,6.38]
["bitfinex","SOLUSD",1750597621611,1.5069,133.46,133.41,13.87564229]
["bitfinex","SOLUSD",1750597622039,1.5069,133.46,133.41,6.38]
["bitfinex","SOLUSD",1750597624252,1.5069,133.46,133.41,13.87558383]
["bitfinex","SOLUSD",1750597624738,153.3431,133.49,133.44,26.0]
["bitfinex","SOLUSD",1750597624935,6.4431,133.49,133.44,26.0]
["bitfinex","SOLUSD",1750597625549,1.6086,133.5,133.45,7.49344323]
["bitfinex","SOLUSD",1750597625837,1.6086,133.5,133.45,26.22705132]
["bitfinex","SOLUSD",1750597626345,1.6086,133.5,133.45,7.49344323]
["bitfinex","SOLUSD",1750597630245,9.09940878,133.5,133.43,26.0]
["bitfinex","SOLUSD",1750597630451,11.86979807,133.5,133.43,26.0]
["bitfinex","SOLUSD",1750597630621,11.86939811,133.5,133.43,26.0]
["bitfinex","SOLUSD",1750597631035,9.09940878,133.5,133.43,26.0]
["bitfinex","SOLUSD",1750597631320,18.64964886,133.49,133.43,26.0]
["bitfinex","SOLUSD",1750597631616,2.77007047,133.48,133.43,26.0]
["bitfinex","SOLUSD",1750597631820,10.26213774,133.48,133.43,26.0]
["bitfinex","SOLUSD",1750597633141,10.26213774,133.48,133.42,6.5]
["bitfinex","SOLUSD",1750597633719,10.25973547,133.48,133.42,6.5]
["bitfinex","SOLUSD",1750597634128,6.2882,133.46,133.39,7.49659942]
["bitfinex","SOLUSD",1750597634348,9.0558682,133.46,133.39,7.49659942]
["bitfinex","SOLUSD",1750597634526,1.6326,133.45,133.39,26.0]
["bitfinex","SOLUSD",1750597634732,1.6326,133.45,133.39,33.49671235]
["bitfinex","SOLUSD",1750597635729,1.6326,133.45,133.39,7.49671235]
["bitfinex","SOLUSD",1750597637175,1.6326,133.45,133.39,26.23874698]
["bitfinex","SOLUSD",1750597637738,1.6326,133.45,133.39,18.74203463]
["bitfinex","SOLUSD",1750597637927,1.6326,133.45,133.38,7.49737591]
["bitfinex","SOLUSD",1750597638451,26.0,133.44,133.38,7.49737591]
["bitfinex","SOLUSD",1750597639529,26.0,133.42,133.36,7.4980078]
["bitfinex","SOLUSD",1750597642055,26.0,133.42,133.35,7.49906261]
["bitfinex","SOLUSD",1750597642444,26.0,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750597642655,26.0,133.43,133.36,18.64964886]
["bitfinex","SOLUSD",1750597642832,26.0,133.43,133.36,47.84964886]
["bitfinex","SOLUSD",1750597643639,26.0,133.43,133.37,7.49793806]
["bitfinex","SOLUSD",1750597644365,26.0,133.43,133.37,26.24278322]
["bitfinex","SOLUSD",1750597644963,1.6326,133.45,133.37,26.24278322]
["bitfinex","SOLUSD",1750597645259,27.6326,133.45,133.37,26.24278322]
["bitfinex","SOLUSD",1750597647229,27.6326,133.45,133.37,7.49793806]
["bitfinex","SOLUSD",1750597647434,2.76962368,133.44,133.37,7.49793806]
["bitfinex","SOLUSD",1750597647655,8.31493616,133.44,133.37,7.49793806]
["bitfinex","SOLUSD",1750597647856,2.76962368,133.44,133.37,7.49793806]
["bitfinex","SOLUSD",1750597648036,2.7697091,133.44,133.37,7.49793806]
["bitfinex","SOLUSD",1750597648245,8.31783705,133.44,133.37,7.49793806]
["bitfinex","SOLUSD",1750597648730,8.32298481,133.44,133.37,7.49793806]
["bitfinex","SOLUSD",1750597649135,15.81705711,133.44,133.37,7.49793806]
["bitfinex","SOLUSD",1750597650936,8.32355138,133.44,133.37,7.49793806]
["bitfinex","SOLUSD",1750597651861,148.5326,133.45,133.38,18.64964886]
["bitfinex","SOLUSD",1750597652043,1.6326,133.45,133.38,18.64964886]
["bitfinex","SOLUSD",1750597652558,4.41308803,133.45,133.38,18.64964886]
["bitfinex","SOLUSD",1750597652766,1.6326,133.45,133.38,18.64964886]
["bitfinex","SOLUSD",1750597653061,1.6326,133.45,133.39,26.23884848]
["bitfinex","SOLUSD",1750597653259,4.41294256,133.45,133.39,26.23884848]
["bitfinex","SOLUSD",1750597653437,2.78034256,133.44,133.39,26.23884848]
["bitfinex","SOLUSD",1750597653635,2.78034256,133.43,133.39,26.23884848]
["bitfinex","SOLUSD",1750597653857,2.79033927,133.42,133.39,26.23884848]
["bitfinex","SOLUSD",1750597654058,2.79033927,133.44,133.39,26.23884848]
["bitfinex","SOLUSD",1750597654253,8.35735135,133.43,133.39,26.23884848]
["bitfinex","SOLUSD",1750597654452,2.79033927,133.42,133.39,26.23884848]
["bitfinex","SOLUSD",1750597654655,8.35735135,133.43,133.39,26.23884848]
["bitfinex","SOLUSD",1750597654851,2.79033927,133.42,133.39,26.23884848]
["bitfinex","SOLUSD",1750597655158,8.35735135,133.43,133.39,26.23884848]
["bitfinex","SOLUSD",1750597655355,2.79033927,133.42,133.39,26.23884848]
["bitfinex","SOLUSD",1750597655667,8.35735135,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750597655841,2.79033927,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1750597656144,5.58711573,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750597656345,8.38029038,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1750597656545,2.79317465,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1750597656746,5.58924978,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750597656946,34.38241303,133.43,133.35,7.49906261]
["bitfinex","SOLUSD",1750597657249,8.38241303,133.42,133.35,26.14871147]
["bitfinex","SOLUSD",1750597657553,8.38241303,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1750597657748,6.94003903,133.44,133.37,26.24278322]
["bitfinex","SOLUSD",1750597657971,8.38579509,133.43,133.38,29.14]
["bitfinex","SOLUSD",1750597658144,34.57263903,133.45,133.38,29.14]
["bitfinex","SOLUSD",1750597658145,8.38579509,133.42,133.38,29.14]
["bitfinex","SOLUSD",1750597658462,8.38579509,133.41,133.38,29.14]
["bitfinex","SOLUSD",1750597658659,2.79342466,133.4,133.38,29.14]
["bitfinex","SOLUSD",1750597658854,5.59601426,133.43,133.38,29.14]
["bitfinex","SOLUSD",1750597659043,8.39414729,133.42,133.38,29.14]
["bitfinex","SOLUSD",1750597659243,8.39414729,133.41,133.38,29.14]
["bitfinex","SOLUSD",1750597659451,8.39414729,133.4,133.38,29.14]
["bitfinex","SOLUSD",1750597659653,2.79834325,133.39,133.38,36.63698994]
["bitfinex","SOLUSD",1750597660467,5.59601426,133.42,133.38,36.63698994]
["bitfinex","SOLUSD",1750597660662,8.39430104,133.41,133.38,36.63698994]
["bitfinex","SOLUSD",1750597660966,2.79828678,133.4,133.38,36.63698994]
["bitfinex","SOLUSD",1750597661152,5.59772247,133.43,133.38,36.63698994]
["bitfinex","SOLUSD",1750597661358,8.39598941,133.42,133.38,36.63698994]
["bitfinex","SOLUSD",1750597661567,8.39598941,133.41,133.38,36.63698994]
["bitfinex","SOLUSD",1750597661760,2.79826694,133.4,133.38,36.63698994]
["bitfinex","SOLUSD",1750597661979,2.79872818,133.39,133.38,36.63698994]
["bitfinex","SOLUSD",1750597662284,5.59920283,133.42,133.38,36.63698994]
["bitfinex","SOLUSD",1750597662573,8.39996676,133.41,133.38,36.63698994]
["bitfinex","SOLUSD",1750597662770,2.80076393,133.4,133.38,36.63698994]
["bitfinex","SOLUSD",1750597663074,2.80076393,133.39,133.38,36.63698994]
["bitfinex","SOLUSD",1750597663371,2.80076393,133.39,133.38,29.14]
["bitfinex","SOLUSD",1750597663962,2.80076393,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1750597664156,5.60093271,133.41,133.36,29.12]
["bitfinex","SOLUSD",1750597664464,8.40180075,133.4,133.36,29.12]
["bitfinex","SOLUSD",1750597664775,2.80086804,133.39,133.36,29.12]
["bitfinex","SOLUSD",1750597664966,5.60093271,133.4,133.36,29.12]
["bitfinex","SOLUSD",1750597665156,2.80088254,133.39,133.36,36.61822087]
["bitfinex","SOLUSD",1750597665341,5.60093271,133.4,133.36,36.61822087]
["bitfinex","SOLUSD",1750597665666,2.80088328,133.39,133.36,36.61822087]
["bitfinex","SOLUSD",1750597665869,5.60093271,133.4,133.36,36.61822087]
["bitfinex","SOLUSD",1750597666073,2.80087344,133.39,133.36,36.61822087]
["bitfinex","SOLUSD",1750597666248,5.60093271,133.41,133.36,36.61822087]
["bitfinex","SOLUSD",1750597666450,2.80089245,133.4,133.36,36.61822087]
["bitfinex","SOLUSD",1750597666658,8.40182516,133.39,133.35,36.59906261]
["bitfinex","SOLUSD",1750597666874,2.80089245,133.38,133.35,36.59906261]
["bitfinex","SOLUSD",1750597667223,5.60093271,133.4,133.35,36.59906261]
["bitfinex","SOLUSD",1750597667484,8.4007705,133.39,133.35,36.59906261]
["bitfinex","SOLUSD",1750597667647,2.79983779,133.38,133.35,36.59906261]
["bitfinex","SOLUSD",1750597667848,5.60093271,133.4,133.35,36.59906261]
["bitfinex","SOLUSD",1750597668053,2.79948184,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1750597668288,2.79948184,133.38,133.35,36.59906261]
["bitfinex","SOLUSD",1750597668462,7.26213271,133.4,133.35,36.59906261]
["bitfinex","SOLUSD",1750597668645,8.39993138,133.39,133.34,6.5]
["bitfinex","SOLUSD",1750597668846,8.39993138,133.38,133.34,13.99961992]
["bitfinex","SOLUSD",1750597669068,2.79899867,133.37,133.34,6.5]
["bitfinex","SOLUSD",1750597669252,2.79899867,133.36,133.34,6.5]
["bitfinex","SOLUSD",1750597669456,2.79899867,133.35,133.31,29.1]
["bitfinex","SOLUSD",1750597669766,2.79899867,133.34,133.31,29.1]
["bitfinex","SOLUSD",1750597669953,5.60093271,133.38,133.31,29.1]
["bitfinex","SOLUSD",1750597669954,5.60093271,133.37,133.31,29.1]
["bitfinex","SOLUSD",1750597670156,2.79903563,133.36,133.31,29.1]
["bitfinex","SOLUSD",1750597670354,2.79903563,133.35,133.31,29.1]
["bitfinex","SOLUSD",1750597670554,2.79903563,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750597670865,5.60093271,133.37,133.32,7.50075007]
["bitfinex","SOLUSD",1750597671064,2.79849874,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750597671373,2.79849874,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750597671574,2.79849874,133.37,133.32,7.50075007]
["bitfinex","SOLUSD",1750597671862,2.79849874,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750597672072,2.79849874,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750597672271,2.79849874,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750597672464,2.79849874,133.35,133.3,29.1]
["bitfinex","SOLUSD",1750597672671,2.79849874,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1750597672852,2.79849874,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1750597673058,2.79849874,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1750597673264,2.79865844,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1750597673466,2.79865844,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1750597673661,1.6612,133.36,133.31,7.50131272]
["bitfinex","SOLUSD",1750597673848,2.79831454,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1750597674047,1.6612,133.36,133.3,36.6017362]
["bitfinex","SOLUSD",1750597674365,2.79830369,133.35,133.3,36.6017362]
["bitfinex","SOLUSD",1750597674553,2.79830369,133.34,133.3,36.6017362]
["bitfinex","SOLUSD",1750597674763,2.79830369,133.33,133.28,6.44]
["bitfinex","SOLUSD",1750597674968,2.79830369,133.32,133.28,13.94300103]
["bitfinex","SOLUSD",1750597675184,2.79830369,133.33,133.28,43.06300103]
["bitfinex","SOLUSD",1750597675386,2.79830369,133.32,133.28,43.06300103]
["bitfinex","SOLUSD",1750597675564,2.79830369,133.34,133.28,43.06300103]
["bitfinex","SOLUSD",1750597675758,9.29790369,133.35,133.28,87.82050403]
["bitfinex","SOLUSD",1750597675983,27.6612,133.36,133.29,18.64964886]
["bitfinex","SOLUSD",1750597675984,1.6612,133.36,133.29,18.64964886]
["bitfinex","SOLUSD",1750597676391,4.45568903,133.36,133.29,18.64964886]
["bitfinex","SOLUSD",1750597676862,4.45603817,133.36,133.3,26.25656413]
["bitfinex","SOLUSD",1750597677067,4.45603817,133.36,133.31,29.14]
["bitfinex","SOLUSD",1750597677486,2.79483817,133.35,133.31,29.14]
["bitfinex","SOLUSD",1750597677863,2.79483817,133.34,133.31,29.14]
["bitfinex","SOLUSD",1750597678071,2.79483817,133.35,133.31,29.14]
["bitfinex","SOLUSD",1750597678276,2.79483817,133.34,133.31,29.14]
["bitfinex","SOLUSD",1750597678601,2.79483817,133.35,133.31,29.14]
["bitfinex","SOLUSD",1750597678769,2.79483817,133.34,133.31,29.14]
["bitfinex","SOLUSD",1750597678967,2.79483817,133.35,133.31,29.14]
["bitfinex","SOLUSD",1750597679188,2.79483817,133.34,133.31,29.14]
["bitfinex","SOLUSD",1750597679483,2.79483817,133.35,133.31,29.14]
["bitfinex","SOLUSD",1750597679690,2.79483817,133.34,133.31,29.14]
["bitfinex","SOLUSD",1750597679992,2.79425844,133.35,133.31,36.64120537]
["bitfinex","SOLUSD",1750597680182,2.79425844,133.34,133.31,36.64120537]
["bitfinex","SOLUSD",1750597680487,2.79425844,133.35,133.31,36.64120537]
["bitfinex","SOLUSD",1750597680687,2.79425844,133.34,133.31,36.64120537]
["bitfinex","SOLUSD",1750597680883,2.79425844,133.35,133.31,36.64120537]
["bitfinex","SOLUSD",1750597681183,2.79425844,133.35,133.29,36.62243829]
["bitfinex","SOLUSD",1750597681392,2.79425844,133.34,133.29,36.62243829]
["bitfinex","SOLUSD",1750597681562,10.29335383,133.35,133.29,36.62243829]
["bitfinex","SOLUSD",1750597681760,28.79425844,133.34,133.29,36.62243829]
["bitfinex","SOLUSD",1750597681963,26.0,133.34,133.29,36.62243829]
["bitfinex","SOLUSD",1750597683288,2.79085407,133.33,133.29,36.62243829]
["bitfinex","SOLUSD",1750597683484,26.0,133.34,133.29,36.62243829]
["bitfinex","SOLUSD",1750597685280,26.0,133.34,133.29,55.37853402]
["bitfinex","SOLUSD",1750597685474,1.6612,133.36,133.3,18.64964886]
["bitfinex","SOLUSD",1750597685675,4.45152911,133.36,133.3,18.64964886]
["bitfinex","SOLUSD",1750597686498,4.45152911,133.36,133.31,7.50131272]
["bitfinex","SOLUSD",1750597687976,11.95008291,133.36,133.3,7.50175386]
["bitfinex","SOLUSD",1750597688172,2.79032911,133.35,133.29,36.62233862]
["bitfinex","SOLUSD",1750597688882,8.3686821,133.35,133.29,36.62233862]
["bitfinex","SOLUSD",1750597689080,15.86782127,133.35,133.29,36.62233862]
["bitfinex","SOLUSD",1750597689779,8.3686821,133.35,133.29,36.62233862]
["bitfinex","SOLUSD",1750597689982,2.79032911,133.35,133.29,36.62233862]
["bitfinex","SOLUSD",1750597690183,8.36387812,133.35,133.29,36.62233862]
["bitfinex","SOLUSD",1750597690697,2.79032911,133.35,133.29,36.62233862]
["bitfinex","SOLUSD",1750597691087,148.5612,133.36,133.29,36.62233862]
["bitfinex","SOLUSD",1750597691389,2.78751884,133.35,133.29,36.62233862]
["bitfinex","SOLUSD",1750597691798,2.78751884,133.35,133.3,18.64964886]
["bitfinex","SOLUSD",1750597692003,2.78766625,133.36,133.3,18.64964886]
["bitfinex","SOLUSD",1750597692299,26.0,133.36,133.3,18.64964886]
["bitfinex","SOLUSD",1750597693704,26.0,133.36,133.31,7.50131272]
["bitfinex","SOLUSD",1750597694686,26.0,133.38,133.31,26.25459454]
["bitfinex","SOLUSD",1750597694894,2.78638825,133.37,133.32,29.1]
["bitfinex","SOLUSD",1750597695481,26.0,133.38,133.32,29.1]
["bitfinex","SOLUSD",1750597695680,26.0,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1750597696997,2.78549679,133.37,133.29,26.0]
["bitfinex","SOLUSD",1750597697298,33.49753217,133.38,133.3,7.50187546]
["bitfinex","SOLUSD",1750597697299,26.0,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750597697504,26.0,133.35,133.29,36.60224806]
["bitfinex","SOLUSD",1750597697505,2.78488065,133.34,133.29,36.60224806]
["bitfinex","SOLUSD",1750597697687,28.78488065,133.34,133.29,36.60224806]
["bitfinex","SOLUSD",1750597697893,2.78488065,133.33,133.29,7.50224806]
["bitfinex","SOLUSD",1750597698681,2.78488065,133.33,133.28,13.94277818]
["bitfinex","SOLUSD",1750597698998,2.78488065,133.33,133.28,6.44]
["bitfinex","SOLUSD",1750597699705,7.50075007,133.32,133.28,6.44]
["bitfinex","SOLUSD",1750597700704,26.0,133.31,133.28,6.44]
["bitfinex","SOLUSD",1750597700917,2.78857466,133.3,133.28,6.44]
["bitfinex","SOLUSD",1750597701214,2.78857466,133.3,133.24,47.76964886]
["bitfinex","SOLUSD",1750597701385,26.0,133.31,133.24,47.76964886]
["bitfinex","SOLUSD",1750597701888,26.0,133.31,133.25,7.50469043]
["bitfinex","SOLUSD",1750597702395,2.78870713,133.3,133.25,7.50469043]
["bitfinex","SOLUSD",1750597702905,2.78697371,133.3,133.25,7.50469043]
["bitfinex","SOLUSD",1750597704201,28.78697371,133.3,133.25,7.50469043]
["bitfinex","SOLUSD",1750597704412,2.78697371,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1750597704805,26.0,133.3,133.25,7.50469043]
["bitfinex","SOLUSD",1750597707918,5.57169545,133.33,133.25,7.50469043]
["bitfinex","SOLUSD",1750597708119,28.79077105,133.32,133.25,7.50469043]
["bitfinex","SOLUSD",1750597708304,148.5248,133.34,133.26,44.64964886]
["bitfinex","SOLUSD",1750597708614,2.79066351,133.33,133.28,26.0]
["bitfinex","SOLUSD",1750597708805,8.37284853,133.33,133.28,55.16]
["bitfinex","SOLUSD",1750597709004,2.79066351,133.32,133.28,55.16]
["bitfinex","SOLUSD",1750597709210,2.79066351,133.31,133.28,55.16]
["bitfinex","SOLUSD",1750597709516,2.79425669,133.33,133.28,55.16]
["bitfinex","SOLUSD",1750597709818,2.79425669,133.32,133.28,55.16]
["bitfinex","SOLUSD",1750597710116,2.79425669,133.31,133.28,55.16]
["bitfinex","SOLUSD",1750597710416,2.79382864,133.3,133.28,55.16]
["bitfinex","SOLUSD",1750597710599,2.79382864,133.32,133.28,55.16]
["bitfinex","SOLUSD",1750597710797,2.79382864,133.31,133.28,55.16]
["bitfinex","SOLUSD",1750597710999,2.79382864,133.3,133.28,55.16]
["bitfinex","SOLUSD",1750597711199,2.79382864,133.32,133.28,55.16]
["bitfinex","SOLUSD",1750597711396,2.79382864,133.31,133.28,55.16]
["bitfinex","SOLUSD",1750597711596,2.79382864,133.3,133.28,62.66292755]
["bitfinex","SOLUSD",1750597711803,2.79382864,133.32,133.28,62.66292755]
["bitfinex","SOLUSD",1750597712005,2.79382864,133.31,133.28,62.66292755]
["bitfinex","SOLUSD",1750597712212,2.79410724,133.32,133.28,36.66292755]
["bitfinex","SOLUSD",1750597712416,148.5248,133.34,133.28,36.66292755]
["bitfinex","SOLUSD",1750597712722,8.38776082,133.33,133.28,36.66292755]
["bitfinex","SOLUSD",1750597713015,2.79674047,133.32,133.28,36.66292755]
["bitfinex","SOLUSD",1750597713220,2.79674047,133.33,133.28,36.66292755]
["bitfinex","SOLUSD",1750597713408,2.79674047,133.32,133.28,36.66292755]
["bitfinex","SOLUSD",1750597713724,2.79674047,133.33,133.28,36.66292755]
["bitfinex","SOLUSD",1750597713920,8.0979,133.37,133.29,25.04964886]
["bitfinex","SOLUSD",1750597714121,28.79669323,133.36,133.29,25.04964886]
["bitfinex","SOLUSD",1750597714417,2.7957481,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1750597714598,26.0,133.36,133.31,29.14]
["bitfinex","SOLUSD",1750597714599,2.7961973,133.34,133.31,29.14]
["bitfinex","SOLUSD",1750597714800,31.59432598,133.36,133.31,29.14]
["bitfinex","SOLUSD",1750597714994,2.79633525,133.35,133.31,29.14]
["bitfinex","SOLUSD",1750597715200,2.79633525,133.34,133.31,29.14]
["bitfinex","SOLUSD",1750597715412,31.59432598,133.36,133.31,29.14]
["bitfinex","SOLUSD",1750597715606,2.7961284,133.35,133.31,29.14]
["bitfinex","SOLUSD",1750597715825,2.7961284,133.34,133.31,29.14]
["bitfinex","SOLUSD",1750597716037,31.59432598,133.36,133.31,29.14]
["bitfinex","SOLUSD",1750597716205,2.79634591,133.35,133.31,29.14]
["bitfinex","SOLUSD",1750597716406,2.79634591,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750597716616,31.59432598,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750597716816,2.79638357,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750597717015,2.79638357,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750597717331,31.59432598,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750597717514,2.79649516,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750597717714,2.79649516,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750597717914,31.59432598,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750597718124,2.79724973,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750597718301,2.79724973,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750597718505,2.79724973,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1750597718720,2.79724973,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750597718922,2.79724973,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750597719209,31.59432598,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750597719535,2.79830838,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750597719745,2.79830838,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750597719926,31.59432598,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750597720307,2.79845468,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750597720623,2.79845468,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750597720807,31.59432598,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750597721007,2.79909396,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750597721222,2.79909396,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750597721427,2.79903995,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1750597722508,2.79903995,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750597722708,5.59432598,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750597722923,2.80034306,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750597723123,5.59432598,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750597723321,2.8003806,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750597723604,5.59432598,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750597724306,2.80152072,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750597724509,5.59432598,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750597725231,5.59432598,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750597725437,2.80136025,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750597725640,26.0,133.38,133.32,7.50075007]
["bitfinex","SOLUSD",1750597725935,2.8013984,133.37,133.32,7.50075007]
["bitfinex","SOLUSD",1750597726236,2.8013984,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750597726421,2.8013984,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1750597726735,2.801279,133.37,133.32,7.50075007]
["bitfinex","SOLUSD",1750597726907,15.50480556,133.42,133.32,7.50075007]
["bitfinex","SOLUSD",1750597726908,155.95517127,133.43,133.35,7.49906261]
["bitfinex","SOLUSD",1750597727113,2.80140906,133.42,133.35,36.55906261]
["bitfinex","SOLUSD",1750597727426,2.80140906,133.41,133.35,42.97906261]
["bitfinex","SOLUSD",1750597727732,2.80140906,133.4,133.35,42.97906261]
["bitfinex","SOLUSD",1750597727916,2.80140906,133.39,133.35,42.97906261]
["bitfinex","SOLUSD",1750597728116,181.95517127,133.43,133.35,42.97906261]
["bitfinex","SOLUSD",1750597728335,2.7988611,133.42,133.35,42.97906261]
["bitfinex","SOLUSD",1750597728536,2.7988611,133.41,133.35,42.97906261]
["bitfinex","SOLUSD",1750597728737,2.7988611,133.4,133.35,42.97906261]
["bitfinex","SOLUSD",1750597728913,2.79819271,133.39,133.35,42.97906261]
["bitfinex","SOLUSD",1750597729233,2.79819271,133.42,133.35,42.97906261]
["bitfinex","SOLUSD",1750597729439,2.79819271,133.41,133.35,42.97906261]
["bitfinex","SOLUSD",1750597729620,2.79819271,133.4,133.35,42.97906261]
["bitfinex","SOLUSD",1750597729814,2.79819271,133.39,133.35,42.97906261]
["bitfinex","SOLUSD",1750597730014,174.4604,133.43,133.35,42.97906261]
["bitfinex","SOLUSD",1750597730233,2.79864258,133.42,133.35,42.97906261]
["bitfinex","SOLUSD",1750597730451,2.79864258,133.41,133.35,42.97906261]
["bitfinex","SOLUSD",1750597730617,2.79864258,133.4,133.35,42.97906261]
["bitfinex","SOLUSD",1750597730933,2.79864258,133.39,133.36,18.64964886]
["bitfinex","SOLUSD",1750597731137,2.79849535,133.41,133.36,22.34786867]
["bitfinex","SOLUSD",1750597731342,2.79849535,133.43,133.36,22.34786867]
["bitfinex","SOLUSD",1750597731510,2.79849535,133.42,133.36,22.34786867]
["bitfinex","SOLUSD",1750597731718,8.39229828,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750597731923,6.1570407,133.47,133.41,29.06]
["bitfinex","SOLUSD",1750597731924,2.79849535,133.44,133.41,29.06]
["bitfinex","SOLUSD",1750597732135,2.79849535,133.46,133.41,29.06]
["bitfinex","SOLUSD",1750597732325,2.79849535,133.45,133.41,29.06]
["bitfinex","SOLUSD",1750597732525,2.79849535,133.44,133.41,29.06]
["bitfinex","SOLUSD",1750597732728,2.79849535,133.47,133.41,29.06]
["bitfinex","SOLUSD",1750597732925,2.79849535,133.46,133.41,29.06]
["bitfinex","SOLUSD",1750597733117,2.79849535,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750597733313,2.79849535,133.44,133.41,36.5554987]
["bitfinex","SOLUSD",1750597733521,2.79849535,133.43,133.41,36.5554987]
["bitfinex","SOLUSD",1750597733721,2.79849535,133.46,133.41,36.5554987]
["bitfinex","SOLUSD",1750597733922,2.79849535,133.45,133.41,29.06]
["bitfinex","SOLUSD",1750597734128,2.79849535,133.44,133.41,29.06]
["bitfinex","SOLUSD",1750597734329,2.79849535,133.46,133.41,29.06]
["bitfinex","SOLUSD",1750597734553,2.79849535,133.45,133.41,36.55566773]
["bitfinex","SOLUSD",1750597734740,2.79849535,133.46,133.41,36.55566773]
["bitfinex","SOLUSD",1750597734931,2.79849535,133.45,133.41,36.55566773]
["bitfinex","SOLUSD",1750597735136,26.0,133.45,133.41,36.55566773]
["bitfinex","SOLUSD",1750597735537,2.79001334,133.44,133.41,36.55566773]
["bitfinex","SOLUSD",1750597736847,26.0,133.45,133.41,36.55566773]
["bitfinex","SOLUSD",1750597737428,2.78618113,133.44,133.41,29.06]
["bitfinex","SOLUSD",1750597737628,2.78618113,133.44,133.41,36.55568886]
["bitfinex","SOLUSD",1750597737842,26.0,133.45,133.41,36.55568886]
["bitfinex","SOLUSD",1750597738348,20.69501942,133.49,133.41,36.55568886]
["bitfinex","SOLUSD",1750597738571,26.0,133.47,133.41,36.55568886]
["bitfinex","SOLUSD",1750597738723,2.78519565,133.46,133.41,36.55568886]
["bitfinex","SOLUSD",1750597739545,26.0,133.47,133.41,36.55568886]
["bitfinex","SOLUSD",1750597740053,26.0,133.47,133.41,42.97568886]
["bitfinex","SOLUSD",1750597740231,26.0,133.47,133.41,61.7149138]
["bitfinex","SOLUSD",1750597741548,1.5173,133.49,133.42,18.64964886]
["bitfinex","SOLUSD",1750597741753,2.78089148,133.49,133.42,26.67484886]
["bitfinex","SOLUSD",1750597741935,2.78089148,133.5,133.42,26.67484886]
["bitfinex","SOLUSD",1750597742135,2.78089148,133.52,133.42,26.67484886]
["bitfinex","SOLUSD",1750597742336,9.88376824,133.53,133.43,26.0]
["bitfinex","SOLUSD",1750597742532,9.88376824,133.53,133.45,18.64964886]
["bitfinex","SOLUSD",1750597742737,4.32669148,133.53,133.45,18.64964886]
["bitfinex","SOLUSD",1750597743051,172.9,133.54,133.45,18.64964886]
["bitfinex","SOLUSD",1750597743252,27.97679211,133.57,133.46,26.0]
["bitfinex","SOLUSD",1750597743452,2.7805018,133.56,133.49,7.49119784]
["bitfinex","SOLUSD",1750597744171,26.0,133.54,133.49,7.49119784]
["bitfinex","SOLUSD",1750597747558,26.0,133.54,133.47,42.95214841]
["bitfinex","SOLUSD",1750597747740,26.0,133.54,133.48,26.37794886]
["bitfinex","SOLUSD",1750597748073,1.6602,133.57,133.48,26.37794886]
["bitfinex","SOLUSD",1750597748229,26.0,133.55,133.48,26.37794886]
["bitfinex","SOLUSD",1750597748436,22.48580407,133.59,133.48,52.37794886]
["bitfinex","SOLUSD",1750597748634,26.0,133.56,133.48,52.37794886]
["bitfinex","SOLUSD",1750597748937,5.53184726,133.59,133.48,52.37794886]
["bitfinex","SOLUSD",1750597749139,2.76272321,133.59,133.48,52.37794886]
["bitfinex","SOLUSD",1750597749337,26.0,133.57,133.49,26.21919244]
["bitfinex","SOLUSD",1750597749637,26.0,133.57,133.51,18.64964886]
["bitfinex","SOLUSD",1750597750386,26.0,133.57,133.52,7.48951467]
["bitfinex","SOLUSD",1750597751593,26.0,133.57,133.51,7.48983993]
["bitfinex","SOLUSD",1750597751774,26.0,133.56,133.5,36.51054709]
["bitfinex","SOLUSD",1750597752180,26.0,133.55,133.5,36.51054709]
["bitfinex","SOLUSD",1750597753700,33.48732482,133.56,133.5,36.51054709]
["bitfinex","SOLUSD",1750597753880,39.00862517,133.56,133.5,36.51054709]
["bitfinex","SOLUSD",1750597754080,31.52129996,133.56,133.5,36.51054709]
["bitfinex","SOLUSD",1750597754283,31.52067687,133.56,133.5,36.51054709]
["bitfinex","SOLUSD",1750597754689,39.00811658,133.56,133.5,29.02]
["bitfinex","SOLUSD",1750597755296,39.00811658,133.56,133.49,7.49104005]
["bitfinex","SOLUSD",1750597756284,39.0080959,133.56,133.49,7.49104005]
["bitfinex","SOLUSD",1750597756500,26.0,133.53,133.48,35.2237]
["bitfinex","SOLUSD",1750597756681,26.0,133.53,133.48,29.02]
["bitfinex","SOLUSD",1750597756883,33.08307687,133.54,133.48,29.02]
["bitfinex","SOLUSD",1750597757590,26.0,133.51,133.47,6.42]
["bitfinex","SOLUSD",1750597757787,26.0,133.5,133.47,6.42]
["bitfinex","SOLUSD",1750597757989,26.0,133.49,133.43,7.49456643]
["bitfinex","SOLUSD",1750597758303,33.49124919,133.49,133.42,20.38673798]
["bitfinex","SOLUSD",1750597759086,33.49124919,133.49,133.42,6.38]
["bitfinex","SOLUSD",1750597759303,2.76181157,133.48,133.42,6.38]
["bitfinex","SOLUSD",1750597760118,10.2536733,133.48,133.42,13.87510296]
["bitfinex","SOLUSD",1750597763028,26.0,133.49,133.42,13.87510296]
["bitfinex","SOLUSD",1750597763827,2.76698492,133.48,133.42,13.87510296]
["bitfinex","SOLUSD",1750597765046,33.49134814,133.49,133.42,13.87510296]
["bitfinex","SOLUSD",1750597765557,39.01202501,133.49,133.42,13.87510296]
["bitfinex","SOLUSD",1750597765730,33.49134814,133.49,133.42,13.87510296]
["bitfinex","SOLUSD",1750597765931,39.01202501,133.49,133.42,13.87510296]
["bitfinex","SOLUSD",1750597766246,2.76728448,133.48,133.42,13.87510296]
["bitfinex","SOLUSD",1750597766630,2.76843344,133.48,133.42,13.87510296]
["bitfinex","SOLUSD",1750597767066,10.26020061,133.48,133.42,13.87510296]
["bitfinex","SOLUSD",1750597767227,26.0,133.45,133.39,7.49681385]
["bitfinex","SOLUSD",1750597768460,26.0,133.45,133.39,26.23884848]
["bitfinex","SOLUSD",1750597768699,148.5622,133.47,133.4,18.64964886]
["bitfinex","SOLUSD",1750597768869,26.0,133.46,133.4,18.64964886]
["bitfinex","SOLUSD",1750597769822,2.77667335,133.45,133.4,18.64964886]
["bitfinex","SOLUSD",1750597770035,2.77667335,133.45,133.39,26.23884848]
["bitfinex","SOLUSD",1750597770342,2.77667335,133.45,133.39,36.51681385]
["bitfinex","SOLUSD",1750597770548,28.77667335,133.44,133.39,36.51681385]
["bitfinex","SOLUSD",1750597770730,2.77667335,133.43,133.39,36.51681385]
["bitfinex","SOLUSD",1750597770933,2.77667335,133.43,133.39,29.02]
["bitfinex","SOLUSD",1750597771147,2.77667335,133.43,133.38,6.38]
["bitfinex","SOLUSD",1750597772343,2.77667335,133.43,133.38,13.87722383]
["bitfinex","SOLUSD",1750597772548,2.77667335,133.43,133.38,6.38]
["bitfinex","SOLUSD",1750597772750,2.77667335,133.42,133.38,6.38]
["bitfinex","SOLUSD",1750597772949,10.27129152,133.43,133.38,6.38]
["bitfinex","SOLUSD",1750597773150,2.77667335,133.42,133.38,6.38]
["bitfinex","SOLUSD",1750597773363,26.0,133.42,133.38,6.38]
["bitfinex","SOLUSD",1750597773559,2.77667335,133.41,133.38,6.38]
["bitfinex","SOLUSD",1750597774373,10.27274686,133.41,133.33,7.5001875]
["bitfinex","SOLUSD",1750597774675,10.27274686,133.41,133.33,36.5201875]
["bitfinex","SOLUSD",1750597774676,2.77667335,133.4,133.33,36.5201875]
["bitfinex","SOLUSD",1750597774975,1.5282,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1750597774976,4.30487335,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1750597775971,4.30487335,133.41,133.35,7.49906261]
["bitfinex","SOLUSD",1750597777668,2.77667335,133.41,133.35,7.49906261]
["bitfinex","SOLUSD",1750597779774,26.0,133.41,133.35,7.49906261]
["bitfinex","SOLUSD",1750597780171,148.4282,133.44,133.36,18.64964886]
["bitfinex","SOLUSD",1750597780380,148.4282,133.44,133.38,18.64964886]
["bitfinex","SOLUSD",1750597780760,8.013,133.47,133.38,25.02964886]
["bitfinex","SOLUSD",1750597781175,8.013,133.47,133.38,57.25994886]
["bitfinex","SOLUSD",1750597781581,8.013,133.47,133.4,18.64964886]
["bitfinex","SOLUSD",1750597781765,10.78657133,133.47,133.41,29.04]
["bitfinex","SOLUSD",1750597782267,10.78623213,133.47,133.41,29.04]
["bitfinex","SOLUSD",1750597782679,26.0,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750597782883,26.0,133.43,133.38,42.91715471]
["bitfinex","SOLUSD",1750597790183,172.9,133.46,133.39,18.64964886]
["bitfinex","SOLUSD",1750597790386,2.77540636,133.45,133.39,18.64964886]
["bitfinex","SOLUSD",1750597790772,172.9,133.46,133.39,18.64964886]
["bitfinex","SOLUSD",1750597790968,2.77601028,133.45,133.39,18.64964886]
["bitfinex","SOLUSD",1750597791668,2.77601028,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1750597791984,10.2694642,133.45,133.38,13.87733705]
["bitfinex","SOLUSD",1750597792184,41.82285161,133.45,133.38,6.38]
["bitfinex","SOLUSD",1750597792379,1.6337,133.43,133.38,6.38]
["bitfinex","SOLUSD",1750597793900,11.9044789,133.43,133.38,6.38]
["bitfinex","SOLUSD",1750597794194,9.12846862,133.43,133.38,6.38]
["bitfinex","SOLUSD",1750597794389,11.9044789,133.43,133.38,6.38]
["bitfinex","SOLUSD",1750597794691,1.6337,133.43,133.38,6.38]
["bitfinex","SOLUSD",1750597795588,1.6337,133.43,133.38,13.87731735]
["bitfinex","SOLUSD",1750597800397,5.55338741,133.42,133.38,13.87731735]
["bitfinex","SOLUSD",1750597801100,7.18708741,133.43,133.38,13.87731735]
["bitfinex","SOLUSD",1750597801287,1.6337,133.43,133.38,13.87731735]
["bitfinex","SOLUSD",1750597801484,5.55338741,133.42,133.38,13.87731735]
["bitfinex","SOLUSD",1750597802278,5.55338741,133.41,133.38,13.87731735]
["bitfinex","SOLUSD",1750597802596,5.55338741,133.42,133.38,13.87731735]
["bitfinex","SOLUSD",1750597802894,5.55338741,133.41,133.38,13.87731735]
["bitfinex","SOLUSD",1750597803096,5.55338741,133.42,133.38,13.87731735]
["bitfinex","SOLUSD",1750597803286,5.55338741,133.41,133.38,13.87731735]
["bitfinex","SOLUSD",1750597803489,1.6337,133.43,133.38,13.87731735]
["bitfinex","SOLUSD",1750597803490,5.55338741,133.42,133.38,13.87731735]
["bitfinex","SOLUSD",1750597803679,12.54564108,133.41,133.33,36.5401875]
["bitfinex","SOLUSD",1750597803877,5.55338741,133.4,133.33,36.5401875]
["bitfinex","SOLUSD",1750597804198,5.55338741,133.39,133.33,36.5401875]
["bitfinex","SOLUSD",1750597804498,5.55338741,133.38,133.33,55.29065626]
["bitfinex","SOLUSD",1750597804693,2.77963952,133.37,133.33,55.29065626]
["bitfinex","SOLUSD",1750597804994,2.78985351,133.36,133.33,55.29065626]
["bitfinex","SOLUSD",1750597805202,8.34324092,133.38,133.33,55.29065626]
["bitfinex","SOLUSD",1750597805401,14.48803732,133.41,133.33,55.29065626]
["bitfinex","SOLUSD",1750597805402,2.78985351,133.37,133.33,55.29065626]
["bitfinex","SOLUSD",1750597805596,5.55338741,133.39,133.33,55.29065626]
["bitfinex","SOLUSD",1750597805775,8.34292208,133.38,133.33,55.29065626]
["bitfinex","SOLUSD",1750597805980,2.78953467,133.37,133.33,36.5401875]
["bitfinex","SOLUSD",1750597806182,5.55338741,133.39,133.33,36.5401875]
["bitfinex","SOLUSD",1750597806383,8.3429171,133.38,133.33,36.5401875]
["bitfinex","SOLUSD",1750597806583,2.78952969,133.37,133.33,36.5401875]
["bitfinex","SOLUSD",1750597806787,5.55338741,133.39,133.33,36.5401875]
["bitfinex","SOLUSD",1750597806987,2.78984865,133.38,133.33,36.5401875]
["bitfinex","SOLUSD",1750597807189,2.78984865,133.37,133.32,13.8806194]
["bitfinex","SOLUSD",1750597807403,5.55338741,133.39,133.32,13.8806194]
["bitfinex","SOLUSD",1750597807404,2.78984865,133.36,133.32,13.8806194]
["bitfinex","SOLUSD",1750597807577,7.19738741,133.38,133.32,13.8806194]
["bitfinex","SOLUSD",1750597807790,2.78966603,133.37,133.32,32.63249458]
["bitfinex","SOLUSD",1750597807980,2.78995151,133.37,133.32,32.63249458]
["bitfinex","SOLUSD",1750597808181,2.78995151,133.36,133.32,32.63249458]
["bitfinex","SOLUSD",1750597808378,7.19738741,133.38,133.32,32.63249458]
["bitfinex","SOLUSD",1750597808591,2.78952179,133.37,133.32,13.8806194]
["bitfinex","SOLUSD",1750597808800,2.78952179,133.36,133.32,13.8806194]
["bitfinex","SOLUSD",1750597808982,14.69480843,133.38,133.32,13.8806194]
["bitfinex","SOLUSD",1750597809299,2.78906874,133.37,133.32,13.8806194]
["bitfinex","SOLUSD",1750597809488,2.78906874,133.36,133.32,13.8806194]
["bitfinex","SOLUSD",1750597809691,2.78906874,133.35,133.32,13.8806194]
["bitfinex","SOLUSD",1750597809884,2.78906874,133.36,133.32,6.38]
["bitfinex","SOLUSD",1750597810080,2.78906874,133.35,133.32,6.38]
["bitfinex","SOLUSD",1750597810284,2.78906874,133.36,133.32,13.88071261]
["bitfinex","SOLUSD",1750597810481,2.78906874,133.35,133.32,6.38]
["bitfinex","SOLUSD",1750597810698,2.78906874,133.34,133.32,6.38]
["bitfinex","SOLUSD",1750597810902,2.78906874,133.33,133.27,13.8834131]
["bitfinex","SOLUSD",1750597811204,2.78906874,133.32,133.27,6.38]
["bitfinex","SOLUSD",1750597811498,1.644,133.33,133.27,13.88343409]
["bitfinex","SOLUSD",1750597811499,2.78906874,133.31,133.27,13.88343409]
["bitfinex","SOLUSD",1750597811706,2.78840618,133.3,133.27,13.88343409]
["bitfinex","SOLUSD",1750597811883,2.78827749,133.29,133.27,13.88343409]
["bitfinex","SOLUSD",1750597812083,2.78827749,133.32,133.27,13.88343409]
["bitfinex","SOLUSD",1750597812282,2.78827749,133.31,133.27,13.88343409]
["bitfinex","SOLUSD",1750597812498,2.78827749,133.32,133.27,13.88343409]
["bitfinex","SOLUSD",1750597812708,1.644,133.33,133.27,13.88343409]
["bitfinex","SOLUSD",1750597812709,2.78827749,133.31,133.27,13.88343409]
["bitfinex","SOLUSD",1750597812885,2.78827749,133.32,133.27,13.88343409]
["bitfinex","SOLUSD",1750597813085,2.78827749,133.31,133.27,6.38]
["bitfinex","SOLUSD",1750597813302,2.78827749,133.32,133.27,6.38]
["bitfinex","SOLUSD",1750597813513,2.78097259,133.31,133.27,6.38]
["bitfinex","SOLUSD",1750597813684,28.78097259,133.3,133.27,6.38]
["bitfinex","SOLUSD",1750597813880,26.0,133.3,133.27,6.38]
["bitfinex","SOLUSD",1750597814107,2.78074923,133.29,133.27,6.38]
["bitfinex","SOLUSD",1750597814907,2.78074923,133.29,133.25,7.50455248]
["bitfinex","SOLUSD",1750597815088,2.78074923,133.29,133.23,36.545817]
["bitfinex","SOLUSD",1750597815283,2.78074923,133.28,133.23,7.505817]
["bitfinex","SOLUSD",1750597815484,2.78074923,133.29,133.23,7.505817]
["bitfinex","SOLUSD",1750597816410,2.77408839,133.29,133.23,7.505817]
["bitfinex","SOLUSD",1750597816583,2.77408839,133.29,133.22,6.38]
["bitfinex","SOLUSD",1750597816783,148.4993,133.28,133.22,6.38]
["bitfinex","SOLUSD",1750597816987,26.0,133.25,133.18,7.50863493]
["bitfinex","SOLUSD",1750597817197,26.0,133.25,133.19,29.04]
["bitfinex","SOLUSD",1750597817809,26.0,133.25,133.18,36.54863493]
["bitfinex","SOLUSD",1750597818014,33.50482967,133.25,133.18,7.50863493]
["bitfinex","SOLUSD",1750597818598,2.77252138,133.24,133.17,13.8890985]
["bitfinex","SOLUSD",1750597818807,33.50482967,133.25,133.17,13.8890985]
["bitfinex","SOLUSD",1750597819321,1.6643,133.23,133.17,6.38]
["bitfinex","SOLUSD",1750597819713,26.0,133.21,133.17,6.38]
["bitfinex","SOLUSD",1750597819917,26.0,133.21,133.11,1.84900831]
["bitfinex","SOLUSD",1750597819918,6.5458,133.19,133.12,7.51201923]
["bitfinex","SOLUSD",1750597820302,26.0,133.21,133.12,26.2920673]
["bitfinex","SOLUSD",1750597820603,26.0,133.21,133.14,18.64964886]
["bitfinex","SOLUSD",1750597820821,26.0,133.21,133.15,29.06]
["bitfinex","SOLUSD",1750597821336,26.0,133.21,133.13,26.0]
["bitfinex","SOLUSD",1750597821508,26.0,133.19,133.12,26.2920673]
["bitfinex","SOLUSD",1750597822227,26.0,133.19,133.12,7.51201923]
["bitfinex","SOLUSD",1750597822418,33.50814128,133.19,133.11,13.89244106]
["bitfinex","SOLUSD",1750597823119,1.5166,133.17,133.11,6.38]
["bitfinex","SOLUSD",1750597823414,26.0,133.13,133.07,7.51484181]
["bitfinex","SOLUSD",1750597824297,26.0,133.09,133.01,7.51823171]
["bitfinex","SOLUSD",1750597824612,6.0127,133.08,133.01,7.51823171]
["bitfinex","SOLUSD",1750597825244,6.0127,133.08,133.01,26.31381098]
["bitfinex","SOLUSD",1750597825918,26.0,133.05,133.0,1.6391578]
["bitfinex","SOLUSD",1750597826135,26.0,133.05,132.96,7.52059837]
["bitfinex","SOLUSD",1750597826136,1.5166,133.04,132.96,7.52059837]
["bitfinex","SOLUSD",1750597826342,26.0,133.03,132.96,7.52059837]
["bitfinex","SOLUSD",1750597826946,1.5166,133.04,132.99,26.0]
["bitfinex","SOLUSD",1750597827737,18.64964886,133.07,132.99,26.0]
["bitfinex","SOLUSD",1750597827950,7.5293,133.08,132.99,56.36]
["bitfinex","SOLUSD",1750597828251,7.5293,133.08,133.01,7.51823171]
["bitfinex","SOLUSD",1750597828659,41.04360273,133.08,133.01,26.0]
["bitfinex","SOLUSD",1750597828951,18.64964886,133.07,132.99,33.51936235]
["bitfinex","SOLUSD",1750597829149,18.64964886,133.07,132.98,7.51979325]
["bitfinex","SOLUSD",1750597829351,26.0,133.04,132.95,14.70115734]
["bitfinex","SOLUSD",1750597829655,26.0,133.04,132.96,26.0]
["bitfinex","SOLUSD",1750597830353,26.0,133.06,132.97,7.52049334]
["bitfinex","SOLUSD",1750597830747,26.0,133.05,132.98,18.64964886]
["bitfinex","SOLUSD",1750597831262,14.7093,133.08,132.99,26.0]
["bitfinex","SOLUSD",1750597831557,33.5293,133.08,132.99,26.0]
["bitfinex","SOLUSD",1750597832427,33.5293,133.08,133.0,7.51879699]
["bitfinex","SOLUSD",1750597832845,7.5293,133.08,133.01,18.64964886]
["bitfinex","SOLUSD",1750597833068,7.5293,133.08,133.01,25.82964886]
["bitfinex","SOLUSD",1750597833276,1.5166,133.08,133.03,26.0]
["bitfinex","SOLUSD",1750597833475,33.9508,133.12,133.04,18.64964886]
["bitfinex","SOLUSD",1750597833655,7.9508,133.12,133.04,18.64964886]
["bitfinex","SOLUSD",1750597833974,26.0,133.11,133.04,18.64964886]
["bitfinex","SOLUSD",1750597834150,7.9508,133.12,133.04,18.64964886]
["bitfinex","SOLUSD",1750597834570,7.9508,133.12,133.05,7.51597143]
["bitfinex","SOLUSD",1750597835578,33.9508,133.12,133.05,7.51597143]
["bitfinex","SOLUSD",1750597836163,41.46284412,133.12,133.05,7.51597143]
["bitfinex","SOLUSD",1750597836368,33.9508,133.12,133.05,7.51597143]
["bitfinex","SOLUSD",1750597837351,41.46286777,133.12,133.05,7.51597143]
["bitfinex","SOLUSD",1750597837558,33.9508,133.12,133.05,7.51597143]
["bitfinex","SOLUSD",1750597838864,41.46290715,133.12,133.05,7.51597143]
["bitfinex","SOLUSD",1750597839063,41.46290715,133.12,133.04,7.51645339]
["bitfinex","SOLUSD",1750597842583,18.64964886,133.11,133.04,7.51645339]
["bitfinex","SOLUSD",1750597844170,7.513148,133.1,133.02,7.51766651]
["bitfinex","SOLUSD",1750597844560,26.16232781,133.11,133.02,7.51766651]
["bitfinex","SOLUSD",1750597844958,33.9508,133.12,133.02,26.3118328]
["bitfinex","SOLUSD",1750597845167,33.9508,133.12,133.03,18.64964886]
["bitfinex","SOLUSD",1750597845965,41.46296973,133.12,133.03,18.64964886]
["bitfinex","SOLUSD",1750597846170,41.46296973,133.12,133.04,7.51653638]
["bitfinex","SOLUSD",1750597846355,18.64964886,133.11,133.04,7.51653638]
["bitfinex","SOLUSD",1750597846559,18.64964886,133.11,133.01,51.82964886]
["bitfinex","SOLUSD",1750597847685,7.513148,133.1,133.02,7.51766651]
["bitfinex","SOLUSD",1750597849287,26.0,133.08,133.02,7.51766651]
["bitfinex","SOLUSD",1750597851377,26.0,133.08,133.01,7.18]
["bitfinex","SOLUSD",1750597851378,33.51446062,133.08,133.01,14.69806113]
["bitfinex","SOLUSD",1750597851688,1.6038,133.07,133.01,7.51806113]
["bitfinex","SOLUSD",1750597852474,1.6038,133.07,132.99,7.51936235]
["bitfinex","SOLUSD",1750597853995,24.83774886,133.06,132.99,7.51936235]
["bitfinex","SOLUSD",1750597854563,24.83774886,133.06,132.98,7.51972742]
["bitfinex","SOLUSD",1750597854784,28.74603037,133.05,132.98,7.51972742]
["bitfinex","SOLUSD",1750597854985,26.0,133.05,132.98,7.51972742]
["bitfinex","SOLUSD",1750597855584,33.51609837,133.05,132.98,7.51972742]
["bitfinex","SOLUSD",1750597856285,33.51609837,133.05,132.97,14.70027837]
["bitfinex","SOLUSD",1750597856481,21.39480128,133.04,132.97,14.70027837]
["bitfinex","SOLUSD",1750597856686,18.64964886,133.04,132.97,14.70027837]
["bitfinex","SOLUSD",1750597857571,2.75449738,133.03,132.97,14.70027837]
["bitfinex","SOLUSD",1750597859189,24.15573537,133.04,132.97,14.70027837]
["bitfinex","SOLUSD",1750597859400,6.1881,133.06,132.97,40.70027837]
["bitfinex","SOLUSD",1750597859695,34.94177142,133.06,132.97,59.50151173]
["bitfinex","SOLUSD",1750597859884,2.75367142,133.05,132.98,18.64964886]
["bitfinex","SOLUSD",1750597860079,2.75460876,133.05,132.98,18.64964886]
["bitfinex","SOLUSD",1750597860391,2.754068,133.05,132.98,18.64964886]
["bitfinex","SOLUSD",1750597860794,2.754068,133.04,132.97,14.70026665]
["bitfinex","SOLUSD",1750597860973,1.6588,133.02,132.94,18.80408919]
["bitfinex","SOLUSD",1750597861292,2.754068,133.01,132.94,44.80408919]
["bitfinex","SOLUSD",1750597861478,4.412868,133.02,132.95,26.32568634]
["bitfinex","SOLUSD",1750597861680,2.754068,133.01,132.95,26.32568634]
["bitfinex","SOLUSD",1750597861882,2.7632901,133.01,132.95,26.32568634]
["bitfinex","SOLUSD",1750597862902,2.3666412,133.01,132.95,26.32568634]
["bitfinex","SOLUSD",1750597863102,2.3666412,133.01,132.95,7.52162467]
["bitfinex","SOLUSD",1750597863806,1.6588,133.02,132.95,7.52162467]
["bitfinex","SOLUSD",1750597865590,1.6588,133.02,132.96,18.64964886]
["bitfinex","SOLUSD",1750597866228,1.6588,133.02,132.95,26.32568634]
["bitfinex","SOLUSD",1750597866890,7.1722539,133.02,132.95,26.32568634]
["bitfinex","SOLUSD",1750597868226,5.5134539,133.01,132.95,26.32568634]
["bitfinex","SOLUSD",1750597868511,7.1722539,133.02,132.95,26.32568634]
["bitfinex","SOLUSD",1750597870019,5.5134539,133.01,132.95,26.32568634]
["bitfinex","SOLUSD",1750597870921,7.1722539,133.02,132.95,26.32568634]
["bitfinex","SOLUSD",1750597871422,1.6588,133.02,132.95,26.32568634]
["bitfinex","SOLUSD",1750597872742,1.6588,133.02,132.95,25.32568634]
["bitfinex","SOLUSD",1750597873117,1.6588,133.02,132.95,6.52162467]
["bitfinex","SOLUSD",1750597873118,7.1722539,133.02,132.95,6.52162467]
["bitfinex","SOLUSD",1750597873833,14.69002989,133.02,132.95,6.52162467]
["bitfinex","SOLUSD",1750597874538,6.0049,133.01,132.95,6.52162467]
["bitfinex","SOLUSD",1750597875057,2.78027875,133.0,132.95,6.52162467]
["bitfinex","SOLUSD",1750597875758,6.0049,133.01,132.95,6.52162467]
["bitfinex","SOLUSD",1750597876333,4.43907875,133.02,132.96,18.64964886]
["bitfinex","SOLUSD",1750597876544,2.78027875,133.04,132.97,26.0]
["bitfinex","SOLUSD",1750597876758,6.0099,133.05,132.99,18.64964886]
["bitfinex","SOLUSD",1750597876759,7.5732,133.05,132.99,18.64964886]
["bitfinex","SOLUSD",1750597878153,7.5732,133.05,132.98,30.4]
["bitfinex","SOLUSD",1750597878351,2.78048312,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1750597878551,2.78048312,133.04,132.98,37.91984058]
["bitfinex","SOLUSD",1750597878944,17.86971703,133.05,132.98,37.91984058]
["bitfinex","SOLUSD",1750597879252,2.78048312,133.04,132.98,37.91984058]
["bitfinex","SOLUSD",1750597879665,2.78048312,133.04,132.96,7.52105896]
["bitfinex","SOLUSD",1750597879858,2.78048312,133.03,132.96,7.52105896]
["bitfinex","SOLUSD",1750597880050,2.78048312,133.04,132.96,7.52105896]
["bitfinex","SOLUSD",1750597880366,2.78048312,133.03,132.96,7.52105896]
["bitfinex","SOLUSD",1750597880569,10.29707299,133.04,132.96,7.52105896]
["bitfinex","SOLUSD",1750597880772,2.78048312,133.03,132.96,7.52105896]
["bitfinex","SOLUSD",1750597880948,33.51658987,133.04,132.96,7.52105896]
["bitfinex","SOLUSD",1750597880949,2.77957804,133.02,132.96,7.52105896]
["bitfinex","SOLUSD",1750597881144,33.51658987,133.04,132.96,7.52105896]
["bitfinex","SOLUSD",1750597881145,2.77957804,133.03,132.96,7.52105896]
["bitfinex","SOLUSD",1750597881346,2.77957804,133.02,132.96,7.52105896]
["bitfinex","SOLUSD",1750597881663,2.77957804,133.02,132.88,7.28]
["bitfinex","SOLUSD",1750597881664,7.5199278,132.98,132.88,7.28]
["bitfinex","SOLUSD",1750597881972,26.0,132.97,132.88,37.62]
["bitfinex","SOLUSD",1750597882776,2.77637839,132.96,132.88,33.61823286]
["bitfinex","SOLUSD",1750597883369,2.77637839,132.96,132.88,63.95823286]
["bitfinex","SOLUSD",1750597883873,2.77801169,132.96,132.88,63.95823286]
["bitfinex","SOLUSD",1750597884053,2.7778331,132.96,132.88,63.95823286]
["bitfinex","SOLUSD",1750597884252,2.77607185,132.96,132.88,63.95823286]
["bitfinex","SOLUSD",1750597884455,26.0,132.97,132.88,63.95823286]
["bitfinex","SOLUSD",1750597884654,21.17255144,132.99,132.91,44.98325806]
["bitfinex","SOLUSD",1750597884872,15.65909754,132.99,132.91,44.98325806]
["bitfinex","SOLUSD",1750597885454,15.65909754,132.99,132.92,30.3]
["bitfinex","SOLUSD",1750597885655,18.43736628,132.99,132.92,18.64964886]
["bitfinex","SOLUSD",1750597885883,15.65909754,132.99,132.92,18.64964886]
["bitfinex","SOLUSD",1750597886086,18.43714364,132.99,132.91,7.52388834]
["bitfinex","SOLUSD",1750597886380,23.9943565,132.99,132.91,7.52388834]
["bitfinex","SOLUSD",1750597886581,2.77766215,132.98,132.91,7.52388834]
["bitfinex","SOLUSD",1750597886769,18.43675969,132.99,132.91,7.52388834]
["bitfinex","SOLUSD",1750597887657,2.77766215,132.98,132.91,7.52388834]
["bitfinex","SOLUSD",1750597887971,30.41156215,132.97,132.89,7.52485907]
["bitfinex","SOLUSD",1750597888142,1.6339,132.93,132.83,30.52]
["bitfinex","SOLUSD",1750597888340,4.41156215,132.93,132.84,26.0]
["bitfinex","SOLUSD",1750597889148,11.9346115,132.93,132.85,7.52728641]
["bitfinex","SOLUSD",1750597890573,4.41156215,132.93,132.85,7.52728641]
["bitfinex","SOLUSD",1750597890873,1.6339,132.93,132.85,7.52728641]
["bitfinex","SOLUSD",1750597891293,9.15671492,132.93,132.85,7.52728641]
["bitfinex","SOLUSD",1750597892358,1.6339,132.93,132.85,7.52728641]
["bitfinex","SOLUSD",1750597892604,9.15675738,132.93,132.85,7.52728641]
["bitfinex","SOLUSD",1750597893276,26.0,132.91,132.83,7.52834505]
["bitfinex","SOLUSD",1750597894375,13.34108122,132.92,132.82,7.22]
["bitfinex","SOLUSD",1750597894376,1.5916,132.88,132.82,14.74879159]
["bitfinex","SOLUSD",1750597900143,6.0974,132.87,132.82,14.74879159]
["bitfinex","SOLUSD",1750597900671,6.0974,132.87,132.82,33.57125808]
["bitfinex","SOLUSD",1750597900875,1.5916,132.88,132.82,33.57125808]
["bitfinex","SOLUSD",1750597901396,1.5916,132.88,132.79,18.64964886]
["bitfinex","SOLUSD",1750597901566,1.5619,132.86,132.79,7.53068755]
["bitfinex","SOLUSD",1750597902270,1.5619,132.86,132.78,26.35910645]
["bitfinex","SOLUSD",1750597902474,1.5619,132.86,132.79,18.64964886]
["bitfinex","SOLUSD",1750597902697,1.5619,132.86,132.78,26.35910645]
["bitfinex","SOLUSD",1750597902864,9.08868138,132.86,132.78,7.5312547]
["bitfinex","SOLUSD",1750597903185,1.5619,132.86,132.78,7.5312547]
["bitfinex","SOLUSD",1750597903796,1.5619,132.86,132.79,18.64964886]
["bitfinex","SOLUSD",1750597904173,1.5619,132.86,132.8,7.53012048]
["bitfinex","SOLUSD",1750597904375,1.5619,132.86,132.8,26.35542168]
["bitfinex","SOLUSD",1750597904791,1.5619,132.86,132.8,33.57542168]
["bitfinex","SOLUSD",1750597905108,1.5619,132.86,132.81,18.64964886]
["bitfinex","SOLUSD",1750597905399,1.5414,132.9,132.81,49.48964886]
["bitfinex","SOLUSD",1750597905578,1.5414,132.9,132.83,18.64964886]
["bitfinex","SOLUSD",1750597906199,1.5414,132.9,132.85,18.64964886]
["bitfinex","SOLUSD",1750597907275,1.5414,132.9,132.84,7.52785305]
["bitfinex","SOLUSD",1750597908306,1.5414,132.9,132.83,44.99881337]
["bitfinex","SOLUSD",1750597909894,1.5414,132.9,132.83,7.52841978]
["bitfinex","SOLUSD",1750597910277,1.5414,132.9,132.82,7.52898659]
["bitfinex","SOLUSD",1750597911188,1.5414,132.9,132.82,26.17863545]
["bitfinex","SOLUSD",1750597911590,9.06586708,132.9,132.82,7.52898659]
["bitfinex","SOLUSD",1750597911918,11.83181116,132.9,132.82,7.52898659]
["bitfinex","SOLUSD",1750597912216,11.83181116,132.9,132.81,7.52955349]
["bitfinex","SOLUSD",1750597913079,9.06586708,132.9,132.81,7.52955349]
["bitfinex","SOLUSD",1750597913405,11.83385731,132.9,132.81,7.52955349]
["bitfinex","SOLUSD",1750597913784,11.83386639,132.9,132.81,7.52955349]
["bitfinex","SOLUSD",1750597914795,1.6528,132.88,132.81,7.52955349]
["bitfinex","SOLUSD",1750597915135,1.6528,132.87,132.8,7.22]
["bitfinex","SOLUSD",1750597915399,4.42079931,132.87,132.8,7.22]
["bitfinex","SOLUSD",1750597915805,4.42079931,132.87,132.8,14.74988853]
["bitfinex","SOLUSD",1750597916105,4.42165206,132.87,132.8,14.74988853]
["bitfinex","SOLUSD",1750597916305,4.42165271,132.87,132.8,14.74988853]
["bitfinex","SOLUSD",1750597917210,4.4232465,132.87,132.8,14.74988853]
["bitfinex","SOLUSD",1750597917410,0.5,132.86,132.8,14.74988853]
["bitfinex","SOLUSD",1750597919919,0.5,132.86,132.8,33.57518973]
["bitfinex","SOLUSD",1750597920526,0.5,132.86,132.8,14.74988853]
["bitfinex","SOLUSD",1750597920837,1.5664,132.84,132.8,14.74997921]
["bitfinex","SOLUSD",1750597923725,1.5664,132.84,132.8,7.22]
["bitfinex","SOLUSD",1750597924042,11.8668601,132.84,132.76,7.53238927]
["bitfinex","SOLUSD",1750597924212,6.4626,132.82,132.76,7.53238927]
["bitfinex","SOLUSD",1750597924412,6.4626,132.82,132.75,15.13273644]
["bitfinex","SOLUSD",1750597924413,9.23490325,132.82,132.75,15.13273644]
["bitfinex","SOLUSD",1750597925015,6.4626,132.82,132.75,15.13273644]
["bitfinex","SOLUSD",1750597925942,1.5393,132.81,132.75,15.13273644]
["bitfinex","SOLUSD",1750597926818,1.5393,132.81,132.75,33.96512815]
["bitfinex","SOLUSD",1750597929306,1.5393,132.81,132.75,7.6]
["bitfinex","SOLUSD",1750597929626,9.06891981,132.81,132.75,7.6]
["bitfinex","SOLUSD",1750597929929,1.5393,132.81,132.75,15.13292102]
["bitfinex","SOLUSD",1750597930336,11.84122807,132.81,132.75,15.13292102]
["bitfinex","SOLUSD",1750597930509,4.31163232,132.81,132.75,15.13292102]
["bitfinex","SOLUSD",1750597931031,11.84125528,132.81,132.75,15.13292102]
["bitfinex","SOLUSD",1750597931214,4.31163232,132.81,132.75,15.13292102]
["bitfinex","SOLUSD",1750597933637,4.31163232,132.81,132.75,33.96531273]
["bitfinex","SOLUSD",1750597933824,1.5393,132.81,132.75,33.96531273]
["bitfinex","SOLUSD",1750597934234,1.5393,132.81,132.76,44.64964886]
["bitfinex","SOLUSD",1750597934433,9.19594287,132.82,132.77,30.84]
["bitfinex","SOLUSD",1750597936231,9.19594287,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1750597937028,9.19594287,132.82,132.78,26.35939146]
["bitfinex","SOLUSD",1750597937251,9.19594287,132.82,132.76,7.53238927]
["bitfinex","SOLUSD",1750597939042,11.97038278,132.82,132.76,7.53238927]
["bitfinex","SOLUSD",1750597939224,0.5,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750597941654,3.27443991,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750597941948,0.5,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750597942758,0.5,132.81,132.75,7.6]
["bitfinex","SOLUSD",1750597942759,7.7195,132.8,132.75,15.13282862]
["bitfinex","SOLUSD",1750597943051,10.49393991,132.8,132.75,7.6]
["bitfinex","SOLUSD",1750597943424,10.49393991,132.8,132.75,15.13291493]
["bitfinex","SOLUSD",1750597943637,10.49393991,132.8,132.75,7.6]
["bitfinex","SOLUSD",1750597943843,7.9496,132.76,132.73,9.97249113]
["bitfinex","SOLUSD",1750597944028,10.72403991,132.76,132.73,9.97249113]
["bitfinex","SOLUSD",1750597944444,7.9496,132.76,132.73,17.50654575]
["bitfinex","SOLUSD",1750597945737,7.9496,132.76,132.73,9.97249113]
["bitfinex","SOLUSD",1750597946055,15.48204152,132.76,132.73,9.97249113]
["bitfinex","SOLUSD",1750597946963,2.77940478,132.75,132.73,8.30589113]
["bitfinex","SOLUSD",1750597948137,7.9496,132.76,132.73,8.30589113]
["bitfinex","SOLUSD",1750597948838,15.48217208,132.76,132.73,8.30589113]
["bitfinex","SOLUSD",1750597949049,162.38217208,132.76,132.73,8.30589113]
["bitfinex","SOLUSD",1750597949347,2.77940478,132.75,132.73,8.30589113]
["bitfinex","SOLUSD",1750597950433,2.77522011,132.75,132.73,8.30589113]
["bitfinex","SOLUSD",1750597951037,154.8496,132.76,132.73,8.30589113]
["bitfinex","SOLUSD",1750597954856,26.0,132.74,132.73,8.30589113]
["bitfinex","SOLUSD",1750597955064,28.77309697,132.74,132.73,8.30589113]
["bitfinex","SOLUSD",1750597956261,28.77309697,132.74,132.68,7.53675085]
["bitfinex","SOLUSD",1750597956560,2.77309697,132.73,132.68,7.53675085]
["bitfinex","SOLUSD",1750597956756,2.77309697,132.73,132.67,7.53749905]
["bitfinex","SOLUSD",1750597957439,26.0,132.74,132.67,7.53749905]
["bitfinex","SOLUSD",1750597957640,2.77183735,132.73,132.67,7.53749905]
["bitfinex","SOLUSD",1750597958041,26.0,132.74,132.67,7.53749905]
["bitfinex","SOLUSD",1750597959049,2.77179442,132.73,132.67,7.53749905]
["bitfinex","SOLUSD",1750597959648,1.5425,132.72,132.67,7.53749905]
["bitfinex","SOLUSD",1750597960954,1.5425,132.72,132.65,26.38499719]
["bitfinex","SOLUSD",1750597961254,1.5425,132.72,132.65,7.5386355]
["bitfinex","SOLUSD",1750597961666,35.07732295,132.72,132.63,7.53977229]
["bitfinex","SOLUSD",1750597961872,2.77212053,132.71,132.63,7.53977229]
["bitfinex","SOLUSD",1750597962035,6.3144,132.7,132.63,7.53977229]
["bitfinex","SOLUSD",1750597962442,1.5425,132.68,132.61,8.54074086]
["bitfinex","SOLUSD",1750597962647,26.0,132.63,132.61,1.0]
["bitfinex","SOLUSD",1750597962847,27.5425,132.62,132.61,1.0]
["bitfinex","SOLUSD",1750597963566,1.5425,132.62,132.61,1.0]
["bitfinex","SOLUSD",1750597964859,35.08284082,132.62,132.61,1.0]
["bitfinex","SOLUSD",1750597965259,24.99344886,132.61,132.5,18.86695384]
["bitfinex","SOLUSD",1750597965466,7.9024,132.57,132.46,1.6391578]
["bitfinex","SOLUSD",1750597965645,26.0,132.54,132.46,1.6391578]
["bitfinex","SOLUSD",1750597965968,26.0,132.52,132.46,9.18848683]
["bitfinex","SOLUSD",1750597966167,26.0,132.52,132.46,1.6391578]
["bitfinex","SOLUSD",1750597966347,26.0,132.52,132.46,1.1391578]
["bitfinex","SOLUSD",1750597966947,26.0,132.52,132.46,8.68832872]
["bitfinex","SOLUSD",1750597967154,26.0,132.52,132.46,1.1391578]
["bitfinex","SOLUSD",1750597967555,8.736376,132.54,132.46,8.68854062]
["bitfinex","SOLUSD",1750597967771,34.736376,132.54,132.46,8.68854062]
["bitfinex","SOLUSD",1750597968084,34.736376,132.54,132.46,27.56216284]
["bitfinex","SOLUSD",1750597968961,42.28134957,132.54,132.46,8.68854062]
["bitfinex","SOLUSD",1750597969765,34.736376,132.54,132.46,8.68854062]
["bitfinex","SOLUSD",1750597970387,42.28131088,132.54,132.46,8.68854062]
["bitfinex","SOLUSD",1750597970586,18.64964886,132.53,132.46,1.1391578]
["bitfinex","SOLUSD",1750597971089,7.54603078,132.52,132.46,1.1391578]
["bitfinex","SOLUSD",1750597971254,26.0,132.5,132.46,1.1391578]
["bitfinex","SOLUSD",1750597972095,26.0,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750597972267,7.5281,132.49,132.46,1.1391578]
["bitfinex","SOLUSD",1750597973869,7.5281,132.49,132.46,8.68857705]
["bitfinex","SOLUSD",1750597974068,26.0,132.5,132.46,8.68857705]
["bitfinex","SOLUSD",1750597974268,26.0,132.5,132.46,1.1391578]
["bitfinex","SOLUSD",1750597974474,6.0089,132.52,132.46,8.68857835]
["bitfinex","SOLUSD",1750597974769,10.00361475,132.53,132.46,27.56220057]
["bitfinex","SOLUSD",1750597975075,8.48441475,132.53,132.48,26.41908211]
["bitfinex","SOLUSD",1750597975566,8.48441475,132.53,132.48,7.54830917]
["bitfinex","SOLUSD",1750597977092,8.48441475,132.53,132.47,45.06997034]
["bitfinex","SOLUSD",1750597977093,0.5,132.52,132.47,45.06997034]
["bitfinex","SOLUSD",1750597977294,0.5,132.52,132.47,26.42032148]
["bitfinex","SOLUSD",1750597978195,0.5,132.52,132.47,7.54887899]
["bitfinex","SOLUSD",1750597978378,0.5,132.52,132.47,26.19852785]
["bitfinex","SOLUSD",1750597978779,0.5,132.52,132.47,45.07072532]
["bitfinex","SOLUSD",1750597979385,8.48441475,132.53,132.49,26.0]
["bitfinex","SOLUSD",1750597980206,8.48441475,132.53,132.48,18.64964886]
["bitfinex","SOLUSD",1750597980872,8.48441475,132.53,132.47,33.54887899]
["bitfinex","SOLUSD",1750597981183,8.48441475,132.53,132.46,1.1391578]
["bitfinex","SOLUSD",1750597981184,6.4395,132.52,132.46,1.1391578]
["bitfinex","SOLUSD",1750597981487,7.54660025,132.51,132.46,1.1391578]
["bitfinex","SOLUSD",1750597981694,6.4395,132.52,132.46,1.1391578]
["bitfinex","SOLUSD",1750597982072,0.5,132.5,132.46,8.68833384]
["bitfinex","SOLUSD",1750597982491,8.48441475,132.53,132.46,27.56195606]
["bitfinex","SOLUSD",1750597982793,8.48441475,132.53,132.46,8.68833384]
["bitfinex","SOLUSD",1750597983768,26.0,132.5,132.46,1.1391578]
["bitfinex","SOLUSD",1750597983970,26.0,132.5,132.46,8.68856251]
["bitfinex","SOLUSD",1750597984284,26.0,132.5,132.46,1.1391578]
["bitfinex","SOLUSD",1750597984981,1.6258,132.51,132.46,1.1391578]
["bitfinex","SOLUSD",1750597985383,9.17273384,132.51,132.46,1.1391578]
["bitfinex","SOLUSD",1750597985706,1.6258,132.51,132.46,8.68854245]
["bitfinex","SOLUSD",1750597985874,8.48441475,132.53,132.46,8.68854245]
["bitfinex","SOLUSD",1750597986423,16.02994468,132.53,132.46,8.68854245]
["bitfinex","SOLUSD",1750597986698,16.02994468,132.53,132.46,1.1391578]
["bitfinex","SOLUSD",1750597986902,26.0,132.52,132.46,1.1391578]
["bitfinex","SOLUSD",1750597987200,26.5,132.52,132.46,1.1391578]
["bitfinex","SOLUSD",1750597987412,34.04657851,132.52,132.46,1.1391578]
["bitfinex","SOLUSD",1750597987593,0.5,132.52,132.46,8.68855691]
["bitfinex","SOLUSD",1750597988305,0.5,132.52,132.47,18.64964886]
["bitfinex","SOLUSD",1750597988503,8.48441475,132.53,132.49,20.26484886]
["bitfinex","SOLUSD",1750597988674,8.48441475,132.53,132.49,46.26484886]
["bitfinex","SOLUSD",1750597989498,8.48441475,132.53,132.51,18.64964886]
["bitfinex","SOLUSD",1750597989686,8.48441475,132.53,132.5,26.41509433]
["bitfinex","SOLUSD",1750597990597,18.64964886,132.62,132.5,7.54716981]
["bitfinex","SOLUSD",1750597990800,26.0,132.61,132.5,7.54716981]
["bitfinex","SOLUSD",1750597991385,33.54144944,132.61,132.5,26.41509433]
["bitfinex","SOLUSD",1750597991978,52.39372302,132.61,132.5,7.54716981]
["bitfinex","SOLUSD",1750597992181,0.5,132.6,132.5,7.54716981]
["bitfinex","SOLUSD",1750597993503,7.54204691,132.59,132.49,7.54773945]
["bitfinex","SOLUSD",1750597994686,26.0,132.58,132.49,7.54773945]
["bitfinex","SOLUSD",1750597995284,6.5215,132.57,132.49,7.54773945]
["bitfinex","SOLUSD",1750597995583,14.06503692,132.57,132.47,7.54887899]
["bitfinex","SOLUSD",1750597996609,6.5215,132.57,132.47,26.42107646]
["bitfinex","SOLUSD",1750597996994,1.6381,132.56,132.47,26.42107646]
["bitfinex","SOLUSD",1750597997390,1.6381,132.56,132.47,7.54887899]
["bitfinex","SOLUSD",1750597998113,1.6381,132.56,132.46,17.02843902]
["bitfinex","SOLUSD",1750597998418,26.0,132.54,132.46,1.1391578]
["bitfinex","SOLUSD",1750597998587,7.54660025,132.51,132.46,1.1391578]
["bitfinex","SOLUSD",1750597999177,10.29894395,132.51,132.46,1.1391578]
["bitfinex","SOLUSD",1750597999601,146.9,132.55,132.46,8.68853271]
["bitfinex","SOLUSD",1750597999886,1.6381,132.56,132.47,18.64964886]
["bitfinex","SOLUSD",1750598000195,6.5215,132.57,132.48,8.18]
["bitfinex","SOLUSD",1750598000709,6.5215,132.57,132.49,26.41708808]
["bitfinex","SOLUSD",1750598001619,0.5,132.56,132.49,26.41708808]
["bitfinex","SOLUSD",1750598004012,0.5,132.56,132.49,7.54773945]
["bitfinex","SOLUSD",1750598004908,0.5,132.56,132.49,26.41708808]
["bitfinex","SOLUSD",1750598006001,3.26503062,132.56,132.49,26.41708808]
["bitfinex","SOLUSD",1750598006201,2.76503062,132.55,132.49,26.41708808]
["bitfinex","SOLUSD",1750598006419,3.26503062,132.56,132.49,26.41708808]
["bitfinex","SOLUSD",1750598006605,2.76503062,132.55,132.49,26.41708808]
["bitfinex","SOLUSD",1750598006920,0.5,132.56,132.49,26.41708808]
["bitfinex","SOLUSD",1750598007126,3.26503062,132.56,132.49,26.41708808]
["bitfinex","SOLUSD",1750598007420,26.5,132.56,132.46,1.1391578]
["bitfinex","SOLUSD",1750598007612,26.0,132.53,132.46,1.1391578]
["bitfinex","SOLUSD",1750598007821,2.76503062,132.52,132.46,1.1391578]
["bitfinex","SOLUSD",1750598007990,28.76503062,132.51,132.46,1.1391578]
["bitfinex","SOLUSD",1750598008333,7.54830917,132.48,132.46,1.1391578]
["bitfinex","SOLUSD",1750598008537,2.77397552,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598009427,8.30328603,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598009789,2.77397552,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598010210,28.07212438,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598010507,35.62100337,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598010689,16.97135451,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598010890,14.19737899,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598011115,16.97048887,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598011420,35.62013773,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598011619,67.14944824,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598012124,48.49979938,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598012295,35.62013773,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598012742,42.97048887,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598013124,2.77310988,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598013300,2.77310988,132.49,132.46,1.1391578]
["bitfinex","SOLUSD",1750598013626,2.77310988,132.52,132.46,8.68855381]
["bitfinex","SOLUSD",1750598013832,10.31516349,132.52,132.46,1.1391578]
["bitfinex","SOLUSD",1750598014004,2.76909201,132.51,132.46,1.1391578]
["bitfinex","SOLUSD",1750598014199,7.54607148,132.52,132.46,1.1391578]
["bitfinex","SOLUSD",1750598014200,10.31516349,132.52,132.46,1.1391578]
["bitfinex","SOLUSD",1750598014510,2.76909201,132.51,132.46,1.1391578]
["bitfinex","SOLUSD",1750598014710,26.0,132.49,132.46,1.1391578]
["bitfinex","SOLUSD",1750598014914,28.76909201,132.48,132.46,1.1391578]
["bitfinex","SOLUSD",1750598015245,2.76909201,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598016112,0.5,132.48,132.46,1.1391578]
["bitfinex","SOLUSD",1750598017209,0.5,132.48,132.46,8.68839474]
["bitfinex","SOLUSD",1750598017413,2.76900543,132.56,132.46,8.68839474]
["bitfinex","SOLUSD",1750598017614,2.76900543,132.56,132.47,18.64964886]
["bitfinex","SOLUSD",1750598017918,2.76900543,132.6,132.51,6.5326]
["bitfinex","SOLUSD",1750598018124,11.10355734,132.64,132.53,26.0]
["bitfinex","SOLUSD",1750598018316,2.7714431,132.63,132.51,6.5326]
["bitfinex","SOLUSD",1750598018516,15.87148379,132.64,132.52,7.54603078]
["bitfinex","SOLUSD",1750598018517,36.31178392,132.62,132.52,7.54603078]
["bitfinex","SOLUSD",1750598018721,2.7714431,132.61,132.52,7.54603078]
["bitfinex","SOLUSD",1750598018947,28.7714431,132.63,132.52,7.54603078]
["bitfinex","SOLUSD",1750598019241,2.7714431,132.62,132.52,26.41110774]
["bitfinex","SOLUSD",1750598019449,2.77118595,132.62,132.52,26.41110774]
["bitfinex","SOLUSD",1750598019615,2.77118595,132.63,132.52,26.41110774]
["bitfinex","SOLUSD",1750598019817,2.77133573,132.63,132.52,26.41110774]
["bitfinex","SOLUSD",1750598020213,2.77133573,132.62,132.51,14.07909081]
["bitfinex","SOLUSD",1750598020413,26.0,132.61,132.51,14.07909081]
["bitfinex","SOLUSD",1750598020735,26.0,132.61,132.51,32.94559145]
["bitfinex","SOLUSD",1750598021117,2.76948328,132.6,132.51,32.94559145]
["bitfinex","SOLUSD",1750598022041,8.33211424,132.64,132.53,1.5797]
["bitfinex","SOLUSD",1750598022625,15.87151976,132.64,132.54,26.40712237]
["bitfinex","SOLUSD",1750598023312,15.87141411,132.64,132.54,26.40712237]
["bitfinex","SOLUSD",1750598023513,8.33211424,132.64,132.54,26.40712237]
["bitfinex","SOLUSD",1750598023719,18.63908703,132.64,132.54,7.5448921]
["bitfinex","SOLUSD",1750598024449,8.33211424,132.64,132.54,26.40712237]
["bitfinex","SOLUSD",1750598024609,8.33211424,132.64,132.55,18.64964886]
["bitfinex","SOLUSD",1750598025519,8.18,132.69,132.59,6.2924]
["bitfinex","SOLUSD",1750598026652,15.71644877,132.69,132.6,7.54147812]
["bitfinex","SOLUSD",1750598027351,15.71646154,132.69,132.6,7.54147812]
["bitfinex","SOLUSD",1750598028344,8.18,132.69,132.6,26.39517344]
["bitfinex","SOLUSD",1750598028728,10.30317225,132.7,132.6,26.39517344]
["bitfinex","SOLUSD",1750598029348,7.53592455,132.7,132.6,7.54147812]
["bitfinex","SOLUSD",1750598029546,18.64964886,132.69,132.59,13.83431964]
["bitfinex","SOLUSD",1750598029719,2.7639887,132.68,132.59,13.83431964]
["bitfinex","SOLUSD",1750598030045,7.53592455,132.7,132.59,13.83431964]
["bitfinex","SOLUSD",1750598030046,10.30017116,132.7,132.59,13.83431964]
["bitfinex","SOLUSD",1750598030635,146.9,132.69,132.59,13.83431964]
["bitfinex","SOLUSD",1750598030947,10.30037522,132.68,132.59,13.83431964]
["bitfinex","SOLUSD",1750598031323,10.29870273,132.68,132.59,13.83431964]
["bitfinex","SOLUSD",1750598031943,7.53693096,132.68,132.59,13.83431964]
["bitfinex","SOLUSD",1750598032155,10.29885404,132.68,132.59,13.83431964]
["bitfinex","SOLUSD",1750598033638,7.53693096,132.68,132.59,13.83431964]
["bitfinex","SOLUSD",1750598033843,10.29913043,132.68,132.59,13.83431964]
["bitfinex","SOLUSD",1750598034630,154.43778707,132.67,132.59,13.83431964]
["bitfinex","SOLUSD",1750598036545,146.9,132.67,132.59,13.83431964]
["bitfinex","SOLUSD",1750598036851,146.9,132.67,132.59,32.68943691]
["bitfinex","SOLUSD",1750598038538,26.0,132.71,132.6,1.5202]
["bitfinex","SOLUSD",1750598039546,7.53595202,132.7,132.61,7.54090943]
["bitfinex","SOLUSD",1750598040749,26.0,132.67,132.59,6.2924]
["bitfinex","SOLUSD",1750598041071,20.29244886,132.68,132.59,13.83429159]
["bitfinex","SOLUSD",1750598041271,26.0,132.65,132.59,13.83429159]
["bitfinex","SOLUSD",1750598041654,26.0,132.66,132.59,13.83429159]
["bitfinex","SOLUSD",1750598042544,33.53850149,132.66,132.59,13.83429159]
["bitfinex","SOLUSD",1750598043765,26.0,132.66,132.59,13.83429159]
["bitfinex","SOLUSD",1750598044861,146.9,132.7,132.59,32.68940886]
["bitfinex","SOLUSD",1750598045065,146.9,132.7,132.6,20.16984886]
["bitfinex","SOLUSD",1750598045652,146.9,132.7,132.61,26.39318301]
["bitfinex","SOLUSD",1750598046671,154.43583616,132.7,132.61,26.39318301]
["bitfinex","SOLUSD",1750598048659,154.43583616,132.7,132.61,7.54090943]
["bitfinex","SOLUSD",1750598049362,26.0,132.67,132.6,9.06157314]
["bitfinex","SOLUSD",1750598049565,26.0,132.67,132.6,1.5202]
["bitfinex","SOLUSD",1750598049755,26.0,132.66,132.59,14.6524]
["bitfinex","SOLUSD",1750598049959,26.0,132.66,132.59,13.83434638]
["bitfinex","SOLUSD",1750598050188,26.0,132.66,132.59,6.2924]
["bitfinex","SOLUSD",1750598050354,26.0,132.66,132.59,13.83441078]
["bitfinex","SOLUSD",1750598050561,26.0,132.66,132.59,6.2924]
["bitfinex","SOLUSD",1750598050776,7.5386355,132.65,132.59,6.2924]
["bitfinex","SOLUSD",1750598050984,7.5386355,132.65,132.59,13.83428471]
["bitfinex","SOLUSD",1750598052761,7.5386355,132.65,132.59,6.2924]
["bitfinex","SOLUSD",1750598052961,33.53826137,132.66,132.59,13.83440035]
["bitfinex","SOLUSD",1750598053174,26.0,132.65,132.59,13.83440035]
["bitfinex","SOLUSD",1750598053381,7.53693096,132.68,132.59,13.83440035]
["bitfinex","SOLUSD",1750598053561,10.28838027,132.68,132.59,13.83440035]
["bitfinex","SOLUSD",1750598053765,7.53693096,132.68,132.59,13.83440035]
["bitfinex","SOLUSD",1750598053992,10.29320641,132.68,132.59,13.83440035]
["bitfinex","SOLUSD",1750598054205,191.54964886,132.67,132.57,1.6664]
["bitfinex","SOLUSD",1750598054398,44.64964886,132.63,132.53,1.5444]
["bitfinex","SOLUSD",1750598054577,2.75627545,132.62,132.53,15.33624909]
["bitfinex","SOLUSD",1750598054784,7.53920386,132.64,132.53,34.1999026]
["bitfinex","SOLUSD",1750598055085,7.53920386,132.64,132.56,26.0]
["bitfinex","SOLUSD",1750598055294,10.29604046,132.65,132.57,26.0]
["bitfinex","SOLUSD",1750598055470,7.53883124,132.65,132.57,26.0]
["bitfinex","SOLUSD",1750598055683,10.29653734,132.65,132.57,26.0]
["bitfinex","SOLUSD",1750598056008,10.29653734,132.65,132.54,44.64964886]
["bitfinex","SOLUSD",1750598056583,18.64964886,132.64,132.54,26.0]
["bitfinex","SOLUSD",1750598056787,26.0,132.61,132.53,15.33631037]
["bitfinex","SOLUSD",1750598057163,26.0,132.61,132.53,7.791]
["bitfinex","SOLUSD",1750598057490,2.76892278,132.6,132.53,7.791]
["bitfinex","SOLUSD",1750598057870,2.76892278,132.6,132.53,15.33646013]
["bitfinex","SOLUSD",1750598058376,24.17991219,132.64,132.53,15.33646013]
["bitfinex","SOLUSD",1750598058576,7.54147812,132.6,132.53,15.33646013]
["bitfinex","SOLUSD",1750598058886,10.31074294,132.6,132.53,7.791]
["bitfinex","SOLUSD",1750598059273,2.76926482,132.6,132.53,15.33639694]
["bitfinex","SOLUSD",1750598059586,2.76891844,132.6,132.53,15.33639694]
["bitfinex","SOLUSD",1750598060175,146.9,132.62,132.54,18.64964886]
["bitfinex","SOLUSD",1750598060376,146.9,132.62,132.53,34.20005045]
["bitfinex","SOLUSD",1750598060377,15.14156329,132.69,132.59,6.522]
["bitfinex","SOLUSD",1750598060577,15.14156329,132.69,132.61,7.54090943]
["bitfinex","SOLUSD",1750598060578,15.79655578,132.69,132.61,7.54090943]
["bitfinex","SOLUSD",1750598060891,26.0,132.68,132.61,7.54090943]
["bitfinex","SOLUSD",1750598061070,26.0,132.66,132.61,7.54090943]
["bitfinex","SOLUSD",1750598061269,2.7822936,132.65,132.6,1.6203]
["bitfinex","SOLUSD",1750598061684,2.7822936,132.65,132.6,9.16173632]
["bitfinex","SOLUSD",1750598062778,2.78259873,132.65,132.6,9.16173632]
["bitfinex","SOLUSD",1750598064890,2.78259873,132.68,132.6,9.16173632]
["bitfinex","SOLUSD",1750598065198,2.78259873,132.67,132.6,9.16173632]
["bitfinex","SOLUSD",1750598065499,2.78259873,132.66,132.6,9.16173632]
["bitfinex","SOLUSD",1750598065800,2.78259873,132.68,132.6,9.16173632]
["bitfinex","SOLUSD",1750598065999,2.78259873,132.67,132.6,9.16173632]
["bitfinex","SOLUSD",1750598066296,2.78259873,132.68,132.61,18.64964886]
["bitfinex","SOLUSD",1750598066498,2.78259873,132.67,132.62,6.4162]
["bitfinex","SOLUSD",1750598066696,2.78259873,132.7,132.62,6.4162]
["bitfinex","SOLUSD",1750598066899,5.54911587,132.72,132.62,6.4162]
["bitfinex","SOLUSD",1750598066900,2.78259873,132.71,132.62,6.4162]
["bitfinex","SOLUSD",1750598067196,2.78259873,132.7,132.62,6.4162]
["bitfinex","SOLUSD",1750598067377,2.78259873,132.71,132.62,6.4162]
["bitfinex","SOLUSD",1750598068402,2.78259873,132.71,132.63,26.38920303]
["bitfinex","SOLUSD",1750598068605,2.78259873,132.7,132.63,26.38920303]
["bitfinex","SOLUSD",1750598068790,2.78259873,132.71,132.63,26.38920303]
["bitfinex","SOLUSD",1750598069184,2.78259873,132.7,132.63,26.38920303]
["bitfinex","SOLUSD",1750598069391,2.78259873,132.71,132.63,26.38920303]
["bitfinex","SOLUSD",1750598069587,2.78259873,132.7,132.63,7.53977229]
["bitfinex","SOLUSD",1750598069787,2.78259873,132.69,132.62,13.95652305]
["bitfinex","SOLUSD",1750598070209,2.78259873,132.7,132.62,13.95652305]
["bitfinex","SOLUSD",1750598070499,2.78259873,132.69,132.62,13.95652305]
["bitfinex","SOLUSD",1750598070700,2.78259873,132.7,132.62,13.95652305]
["bitfinex","SOLUSD",1750598071006,2.78259873,132.69,132.62,13.95652305]
["bitfinex","SOLUSD",1750598071307,39.08453854,132.71,132.62,13.95652305]
["bitfinex","SOLUSD",1750598071508,2.7805324,132.7,132.62,13.95652305]
["bitfinex","SOLUSD",1750598071705,2.7805324,132.69,132.62,32.8073751]
["bitfinex","SOLUSD",1750598071905,2.7805324,132.7,132.62,32.8073751]
["bitfinex","SOLUSD",1750598073798,15.86449,132.72,132.62,32.8073751]
["bitfinex","SOLUSD",1750598074299,15.86368821,132.72,132.62,32.8073751]
["bitfinex","SOLUSD",1750598074498,2.77973061,132.71,132.62,32.8073751]
["bitfinex","SOLUSD",1750598075394,7.53579502,132.7,132.62,32.8073751]
["bitfinex","SOLUSD",1750598075720,10.31552563,132.7,132.62,13.95652305]
["bitfinex","SOLUSD",1750598075898,7.53579502,132.7,132.62,13.95652305]
["bitfinex","SOLUSD",1750598076089,146.9,132.69,132.62,6.4162]
["bitfinex","SOLUSD",1750598076410,155.25168779,132.68,132.62,6.4162]
["bitfinex","SOLUSD",1750598076591,8.35071698,132.67,132.62,6.4162]
["bitfinex","SOLUSD",1750598078114,15.8883116,132.67,132.6,1.6203]
["bitfinex","SOLUSD",1750598078417,26.0,132.65,132.6,1.6203]
["bitfinex","SOLUSD",1750598078598,2.77973061,132.64,132.6,1.6203]
["bitfinex","SOLUSD",1750598080292,10.31905951,132.64,132.6,1.6203]
["bitfinex","SOLUSD",1750598080497,26.0,132.61,132.57,1.5695]
["bitfinex","SOLUSD",1750598080796,2.77973061,132.6,132.57,1.5695]
["bitfinex","SOLUSD",1750598081003,26.0,132.61,132.57,1.5695]
["bitfinex","SOLUSD",1750598081987,2.77782028,132.6,132.57,1.5695]
["bitfinex","SOLUSD",1750598082812,2.77782028,132.6,132.56,6.2321]
["bitfinex","SOLUSD",1750598083005,2.77684917,132.6,132.56,6.2321]
["bitfinex","SOLUSD",1750598083410,21.42649803,132.6,132.54,1.5695]
["bitfinex","SOLUSD",1750598083720,2.77684917,132.59,132.54,1.5695]
["bitfinex","SOLUSD",1750598083923,10.31900568,132.59,132.54,1.5695]
["bitfinex","SOLUSD",1750598084214,5.57098637,132.62,132.54,9.11408904]
["bitfinex","SOLUSD",1750598084397,8.347415,132.63,132.54,9.11408904]
["bitfinex","SOLUSD",1750598084805,15.88725959,132.63,132.54,9.11408904]
["bitfinex","SOLUSD",1750598085603,34.53690845,132.63,132.54,9.11408904]
["bitfinex","SOLUSD",1750598085795,2.77655192,132.62,132.54,9.11408904]
["bitfinex","SOLUSD",1750598086003,7.54090943,132.61,132.54,1.5695]
["bitfinex","SOLUSD",1750598086326,10.31746135,132.61,132.54,1.5695]
["bitfinex","SOLUSD",1750598088422,36.31746135,132.61,132.54,1.5695]
["bitfinex","SOLUSD",1750598088722,2.77399065,132.6,132.54,1.5695]
["bitfinex","SOLUSD",1750598088917,146.9,132.59,132.54,1.5695]
["bitfinex","SOLUSD",1750598089223,2.77397517,132.58,132.54,1.5695]
["bitfinex","SOLUSD",1750598089819,2.77397912,132.58,132.54,1.5695]
["bitfinex","SOLUSD",1750598090119,146.9,132.59,132.54,1.5695]
["bitfinex","SOLUSD",1750598090493,2.77457668,132.58,132.54,1.5695]
["bitfinex","SOLUSD",1750598091720,154.44222904,132.59,132.54,1.5695]
["bitfinex","SOLUSD",1750598091902,2.77360745,132.58,132.54,1.5695]
["bitfinex","SOLUSD",1750598092612,10.31627896,132.58,132.54,1.5695]
["bitfinex","SOLUSD",1750598092919,2.77360745,132.58,132.54,1.5695]
["bitfinex","SOLUSD",1750598093223,10.31660224,132.58,132.53,6.3615]
["bitfinex","SOLUSD",1750598094405,2.77360745,132.58,132.53,6.3615]
["bitfinex","SOLUSD",1750598094600,10.3163083,132.58,132.53,6.3615]
["bitfinex","SOLUSD",1750598095207,36.3163083,132.58,132.53,6.3615]
["bitfinex","SOLUSD",1750598095406,2.77360745,132.57,132.53,6.3615]
["bitfinex","SOLUSD",1750598096522,33.54270085,132.58,132.53,6.3615]
["bitfinex","SOLUSD",1750598096719,2.77040603,132.57,132.53,6.3615]
["bitfinex","SOLUSD",1750598097527,26.0,132.55,132.51,1.5548]
["bitfinex","SOLUSD",1750598097923,26.0,132.54,132.49,6.0252]
["bitfinex","SOLUSD",1750598098423,33.54504707,132.54,132.48,1.5548]
["bitfinex","SOLUSD",1750598098602,2.76939629,132.53,132.48,1.5548]
["bitfinex","SOLUSD",1750598099003,2.76939629,132.53,132.46,7.2828578]
["bitfinex","SOLUSD",1750598099420,2.76939629,132.53,132.46,14.83223271]
["bitfinex","SOLUSD",1750598099619,33.54489875,132.54,132.46,14.83223271]
["bitfinex","SOLUSD",1750598099818,2.76416657,132.53,132.46,14.83223271]
["bitfinex","SOLUSD",1750598100214,2.76424033,132.53,132.46,14.83223271]
["bitfinex","SOLUSD",1750598100522,10.30989434,132.53,132.46,14.83223271]
["bitfinex","SOLUSD",1750598101209,26.0,132.5,132.46,7.2828578]
["bitfinex","SOLUSD",1750598101404,26.0,132.52,132.46,14.83228382]
["bitfinex","SOLUSD",1750598101641,146.9,132.53,132.46,14.83228382]
["bitfinex","SOLUSD",1750598101828,146.9,132.53,132.46,33.70590604]
["bitfinex","SOLUSD",1750598102616,146.9,132.53,132.46,14.83228382]
["bitfinex","SOLUSD",1750598103127,146.9,132.53,132.46,33.70590604]
["bitfinex","SOLUSD",1750598103518,146.9,132.53,132.46,14.83228382]
["bitfinex","SOLUSD",1750598103717,146.9,132.52,132.46,7.2828578]
["bitfinex","SOLUSD",1750598104034,26.0,132.49,132.46,1.1391578]
["bitfinex","SOLUSD",1750598104530,7.54830917,132.48,132.46,1.1391578]
["bitfinex","SOLUSD",1750598104736,10.30785014,132.48,132.46,1.1391578]
["bitfinex","SOLUSD",1750598105037,18.64964886,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598105509,167.2965489,132.52,132.46,1.1391578]
["bitfinex","SOLUSD",1750598105714,26.0,132.49,132.46,1.1391578]
["bitfinex","SOLUSD",1750598106535,7.54755629,132.5,132.46,1.1391578]
["bitfinex","SOLUSD",1750598106747,26.0,132.49,132.46,1.1391578]
["bitfinex","SOLUSD",1750598107936,146.9,132.52,132.46,1.1391578]
["bitfinex","SOLUSD",1750598108266,146.9,132.52,132.46,16.79729018]
["bitfinex","SOLUSD",1750598108621,26.0,132.52,132.46,16.79729018]
["bitfinex","SOLUSD",1750598108817,26.0,132.51,132.46,9.2479578]
["bitfinex","SOLUSD",1750598109334,146.9,132.5,132.46,9.2479578]
["bitfinex","SOLUSD",1750598109918,146.9,132.5,132.46,1.1391578]
["bitfinex","SOLUSD",1750598110542,146.9,132.49,132.46,1.1391578]
["bitfinex","SOLUSD",1750598111230,154.44779043,132.49,132.46,1.1391578]
["bitfinex","SOLUSD",1750598111652,146.9,132.49,132.46,1.1391578]
["bitfinex","SOLUSD",1750598114320,146.9,132.49,132.46,8.68849365]
["bitfinex","SOLUSD",1750598114631,26.0,132.51,132.46,1.1391578]
["bitfinex","SOLUSD",1750598115038,26.0,132.51,132.46,8.6885952]
["bitfinex","SOLUSD",1750598115250,146.9,132.54,132.46,8.6885952]
["bitfinex","SOLUSD",1750598115628,172.9,132.54,132.46,8.6885952]
["bitfinex","SOLUSD",1750598116037,172.9,132.54,132.46,27.56221742]
["bitfinex","SOLUSD",1750598116237,172.9,132.54,132.46,8.6885952]
["bitfinex","SOLUSD",1750598116447,146.9,132.54,132.46,8.6885952]
["bitfinex","SOLUSD",1750598116634,172.9,132.54,132.46,8.6885952]
["bitfinex","SOLUSD",1750598117028,180.44492504,132.54,132.46,8.6885952]
["bitfinex","SOLUSD",1750598117227,26.0,132.51,132.46,8.6885952]
["bitfinex","SOLUSD",1750598117628,26.0,132.51,132.46,1.1391578]
["bitfinex","SOLUSD",1750598117862,26.0,132.51,132.46,8.68855058]
["bitfinex","SOLUSD",1750598118150,26.0,132.51,132.46,1.1391578]
["bitfinex","SOLUSD",1750598118540,2.76607491,132.5,132.46,1.1391578]
["bitfinex","SOLUSD",1750598119050,26.0,132.51,132.46,1.1391578]
["bitfinex","SOLUSD",1750598119430,26.0,132.5,132.46,8.68847195]
["bitfinex","SOLUSD",1750598119840,26.0,132.5,132.46,1.1391578]
["bitfinex","SOLUSD",1750598120243,26.0,132.48,132.46,1.1391578]
["bitfinex","SOLUSD",1750598121032,33.54832,132.48,132.46,1.1391578]
["bitfinex","SOLUSD",1750598121233,2.76542566,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598121964,168.31507452,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598122949,175.86598901,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598123339,181.40152253,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598123536,34.50152253,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598123863,28.96598901,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598124564,44.50152253,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598124759,34.50152253,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598125255,51.466469,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598125566,41.466469,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598125734,2.76746116,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598125936,18.64964886,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598126155,47.41711002,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598126552,52.94817064,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598126866,54.96598901,132.47,132.46,1.1391578]
["bitfinex","SOLUSD",1750598127045,34.49704963,132.47,132.37,7.7884]
["bitfinex","SOLUSD",1750598127247,18.64964886,132.41,132.34,7.7884]
["bitfinex","SOLUSD",1750598127464,2.76746116,132.4,132.34,7.7884]
["bitfinex","SOLUSD",1750598127931,18.64964886,132.41,132.34,7.7884]
["bitfinex","SOLUSD",1750598128133,7.55287009,132.4,132.34,7.7884]
["bitfinex","SOLUSD",1750598128549,26.0,132.37,132.3,7.7884]
["bitfinex","SOLUSD",1750598130464,26.0,132.33,132.27,7.8831]
["bitfinex","SOLUSD",1750598131158,26.0,132.35,132.27,7.8831]
["bitfinex","SOLUSD",1750598131356,18.64964886,132.41,132.27,7.8831]
["bitfinex","SOLUSD",1750598131669,2.76223466,132.4,132.3,26.0]
["bitfinex","SOLUSD",1750598131837,2.75864973,132.45,132.31,33.8831]
["bitfinex","SOLUSD",1750598132171,33.5528139,132.41,132.32,7.55743651]
["bitfinex","SOLUSD",1750598132338,26.0,132.39,132.32,7.55743651]
["bitfinex","SOLUSD",1750598132543,7.55187556,132.42,132.32,7.55743651]
["bitfinex","SOLUSD",1750598132863,26.0,132.41,132.32,7.55743651]
["bitfinex","SOLUSD",1750598133168,26.0,132.39,132.31,15.44103634]
["bitfinex","SOLUSD",1750598134249,33.55345209,132.39,132.31,15.44103634]
["bitfinex","SOLUSD",1750598135370,2.75995337,132.38,132.31,15.44103634]
["bitfinex","SOLUSD",1750598135560,7.55345209,132.39,132.31,15.44103634]
["bitfinex","SOLUSD",1750598136441,7.55287009,132.4,132.31,15.44103634]
["bitfinex","SOLUSD",1750598136666,2.76012382,132.4,132.31,60.33605561]
["bitfinex","SOLUSD",1750598136856,2.75803864,132.44,132.31,34.33605561]
["bitfinex","SOLUSD",1750598137167,26.0,132.42,132.31,15.44103634]
["bitfinex","SOLUSD",1750598137365,2.75803864,132.41,132.31,15.44103634]
["bitfinex","SOLUSD",1750598137889,2.75956682,132.41,132.31,15.44103634]
["bitfinex","SOLUSD",1750598138591,7.55287009,132.4,132.31,15.44103634]
["bitfinex","SOLUSD",1750598139139,34.31974531,132.4,132.31,7.8831]
["bitfinex","SOLUSD",1750598139346,18.64964886,132.36,132.28,8.0873]
["bitfinex","SOLUSD",1750598139879,26.0,132.33,132.24,8.0873]
["bitfinex","SOLUSD",1750598140038,165.54964886,132.32,132.24,8.0873]
["bitfinex","SOLUSD",1750598140244,18.64964886,132.3,132.24,8.0873]
["bitfinex","SOLUSD",1750598140474,149.6557617,132.29,132.2,8.0873]
["bitfinex","SOLUSD",1750598140644,7.56029333,132.27,132.2,8.0873]
["bitfinex","SOLUSD",1750598140972,26.46102667,132.27,132.2,8.0873]
["bitfinex","SOLUSD",1750598141176,146.9,132.26,132.2,8.0873]
["bitfinex","SOLUSD",1750598141758,52.46102667,132.27,132.19,1.6391578]
["bitfinex","SOLUSD",1750598141759,146.9,132.25,132.19,1.6391578]
["bitfinex","SOLUSD",1750598141977,26.0,132.22,132.19,1.6391578]
["bitfinex","SOLUSD",1750598142346,26.0,132.24,132.19,1.6391578]
["bitfinex","SOLUSD",1750598142682,26.2124957,132.23,132.19,1.6391578]
["bitfinex","SOLUSD",1750598142838,7.56143667,132.25,132.19,1.6391578]
["bitfinex","SOLUSD",1750598143043,33.56099476,132.26,132.19,1.6391578]
["bitfinex","SOLUSD",1750598143661,18.64964886,132.25,132.19,1.6391578]
["bitfinex","SOLUSD",1750598144805,7.56200846,132.24,132.19,1.6391578]
["bitfinex","SOLUSD",1750598145087,26.0,132.26,132.19,1.6391578]
["bitfinex","SOLUSD",1750598145261,26.20937066,132.28,132.2,6.3728]
["bitfinex","SOLUSD",1750598145455,26.0,132.25,132.2,6.3728]
["bitfinex","SOLUSD",1750598146259,26.0,132.25,132.19,3.3020578]
["bitfinex","SOLUSD",1750598146460,18.64964886,132.24,132.19,1.6391578]
["bitfinex","SOLUSD",1750598146757,7.56258035,132.23,132.19,1.6391578]
["bitfinex","SOLUSD",1750598148586,33.56216201,132.24,132.19,1.6391578]
["bitfinex","SOLUSD",1750598148980,26.0,132.24,132.19,1.6391578]
["bitfinex","SOLUSD",1750598149162,33.56201657,132.24,132.19,1.6391578]
["bitfinex","SOLUSD",1750598149787,26.0,132.24,132.19,1.6391578]
["bitfinex","SOLUSD",1750598149978,146.9,132.27,132.19,9.20401339]
["bitfinex","SOLUSD",1750598150487,146.9,132.27,132.19,17.22396994]
["bitfinex","SOLUSD",1750598150670,7.56029355,132.27,132.19,17.22396994]
["bitfinex","SOLUSD",1750598151064,7.56029355,132.27,132.19,9.20396994]
["bitfinex","SOLUSD",1750598151267,7.56029355,132.27,132.2,8.02]
["bitfinex","SOLUSD",1750598151996,7.56029355,132.27,132.19,1.6391578]
["bitfinex","SOLUSD",1750598152492,7.56029355,132.27,132.19,9.20399351]
["bitfinex","SOLUSD",1750598152963,7.56029355,132.27,132.19,17.22399351]
["bitfinex","SOLUSD",1750598153168,7.56029355,132.27,132.19,1.6391578]
["bitfinex","SOLUSD",1750598153370,7.56029355,132.27,132.19,9.20396896]
["bitfinex","SOLUSD",1750598154088,7.55946201,132.29,132.19,9.20396896]
["bitfinex","SOLUSD",1750598154275,3.81333656,132.3,132.2,1.6629]
["bitfinex","SOLUSD",1750598154276,11.37206655,132.3,132.2,1.6629]
["bitfinex","SOLUSD",1750598154463,7.55872999,132.3,132.2,1.6629]
["bitfinex","SOLUSD",1750598154668,33.55872999,132.3,132.2,1.6629]
["bitfinex","SOLUSD",1750598155093,7.55872999,132.3,132.21,7.56372437]
["bitfinex","SOLUSD",1750598155599,26.0,132.29,132.21,7.56372437]
["bitfinex","SOLUSD",1750598156103,7.55872999,132.3,132.21,7.56372437]
["bitfinex","SOLUSD",1750598156104,26.0,132.28,132.21,7.56372437]
["bitfinex","SOLUSD",1750598156271,26.0,132.28,132.21,8.02]
["bitfinex","SOLUSD",1750598156606,7.55872999,132.3,132.2,9.6829]
["bitfinex","SOLUSD",1750598156784,0.5,132.28,132.2,17.24706225]
["bitfinex","SOLUSD",1750598156983,0.5,132.28,132.2,9.22706225]
["bitfinex","SOLUSD",1750598157185,0.5,132.28,132.22,13.67975232]
["bitfinex","SOLUSD",1750598157386,7.55803711,132.31,132.22,13.67975232]
["bitfinex","SOLUSD",1750598158567,180.45757063,132.32,132.22,13.67975232]
["bitfinex","SOLUSD",1750598158768,146.9,132.32,132.22,32.58763312]
["bitfinex","SOLUSD",1750598159279,146.9,132.32,132.24,7.56200846]
["bitfinex","SOLUSD",1750598160398,24.82450163,132.35,132.24,7.56200846]
["bitfinex","SOLUSD",1750598160590,24.82450163,132.35,132.23,1.5146]
["bitfinex","SOLUSD",1750598160591,26.0,132.31,132.23,1.5146]
["bitfinex","SOLUSD",1750598160801,26.0,132.31,132.23,9.07700952]
["bitfinex","SOLUSD",1750598161312,7.55857898,132.3,132.23,1.5146]
["bitfinex","SOLUSD",1750598161798,26.0,132.27,132.23,1.5146]
["bitfinex","SOLUSD",1750598163380,33.55996119,132.28,132.23,1.5146]
["bitfinex","SOLUSD",1750598164394,26.0,132.28,132.23,1.5146]
["bitfinex","SOLUSD",1750598164602,156.9,132.34,132.23,1.5146]
["bitfinex","SOLUSD",1750598164603,172.9,132.3,132.23,9.07677031]
["bitfinex","SOLUSD",1750598165505,146.9,132.3,132.23,9.07677031]
["bitfinex","SOLUSD",1750598166205,0.5,132.29,132.23,9.07677031]
["bitfinex","SOLUSD",1750598166800,0.5,132.29,132.23,27.98322119]
["bitfinex","SOLUSD",1750598167109,11.29948579,132.4,132.28,1.6525]
["bitfinex","SOLUSD",1750598167322,7.55325693,132.4,132.29,8.02]
["bitfinex","SOLUSD",1750598167603,7.55248923,132.41,132.3,7.55857898]
["bitfinex","SOLUSD",1750598167817,26.0,132.38,132.3,7.55857898]
["bitfinex","SOLUSD",1750598167973,26.0,132.38,132.29,15.5789546]
["bitfinex","SOLUSD",1750598168474,26.0,132.38,132.29,7.5589546]
["bitfinex","SOLUSD",1750598168874,2.75362332,132.37,132.29,7.5589546]
["bitfinex","SOLUSD",1750598169074,7.55515261,132.36,132.29,7.5589546]
["bitfinex","SOLUSD",1750598169474,33.55515261,132.36,132.28,9.21202495]
["bitfinex","SOLUSD",1750598169893,2.75736895,132.35,132.28,1.6525]
["bitfinex","SOLUSD",1750598170617,26.0,132.33,132.28,1.6525]
["bitfinex","SOLUSD",1750598170795,2.75637588,132.32,132.27,6.0946]
["bitfinex","SOLUSD",1750598170977,26.0,132.3,132.24,7.7511]
["bitfinex","SOLUSD",1750598171181,33.55903206,132.3,132.24,7.7511]
["bitfinex","SOLUSD",1750598171690,2.75722543,132.29,132.24,7.7511]
["bitfinex","SOLUSD",1750598172399,33.55903206,132.3,132.24,7.7511]
["bitfinex","SOLUSD",1750598172801,0.5,132.32,132.24,15.31306315]
["bitfinex","SOLUSD",1750598173000,28.76098742,132.32,132.24,15.31306315]
["bitfinex","SOLUSD",1750598173200,28.76098742,132.31,132.24,15.31306315]
["bitfinex","SOLUSD",1750598173402,2.759956,132.3,132.24,7.7511]
["bitfinex","SOLUSD",1750598173788,2.759956,132.3,132.24,6.1979]
["bitfinex","SOLUSD",1750598173994,26.0,132.26,132.2,7.727]
["bitfinex","SOLUSD",1750598174907,2.76032194,132.25,132.2,7.727]
["bitfinex","SOLUSD",1750598175300,7.56200846,132.24,132.2,7.727]
["bitfinex","SOLUSD",1750598175508,7.56200846,132.24,132.19,1.6391578]
["bitfinex","SOLUSD",1750598176489,2.75996364,132.25,132.19,1.6391578]
["bitfinex","SOLUSD",1750598176688,10.32144748,132.25,132.19,1.6391578]
["bitfinex","SOLUSD",1750598176996,28.75996364,132.25,132.19,1.6391578]
["bitfinex","SOLUSD",1750598177308,2.76444833,132.24,132.19,1.6391578]
["bitfinex","SOLUSD",1750598177696,26.0,132.2,132.19,1.6391578]
["bitfinex","SOLUSD",1750598177897,47.41357438,132.2,132.19,1.6391578]
["bitfinex","SOLUSD",1750598178201,47.41357438,132.2,132.16,5.54701517]
["bitfinex","SOLUSD",1750598178202,44.64964886,132.17,132.16,5.54701517]
["bitfinex","SOLUSD",1750598178513,47.41357438,132.17,132.16,5.54701517]
["bitfinex","SOLUSD",1750598178878,44.64964886,132.17,132.06,0.04107301]
["bitfinex","SOLUSD",1750598179199,154.92,132.19,132.06,0.04107301]
["bitfinex","SOLUSD",1750598179200,26.0,132.12,132.06,0.04107301]
["bitfinex","SOLUSD",1750598179507,18.64964886,132.07,132.06,0.04107301]
["bitfinex","SOLUSD",1750598179726,18.64964886,132.07,131.95,1.3366]
["bitfinex","SOLUSD",1750598179727,18.64964886,132.03,131.95,1.3366]
["bitfinex","SOLUSD",1750598179886,26.0,132.0,131.94,5.60086968]
["bitfinex","SOLUSD",1750598180215,26.0,131.96,131.94,5.10086968]
["bitfinex","SOLUSD",1750598180710,18.64964886,132.0,131.94,5.10086968]
["bitfinex","SOLUSD",1750598181008,48.47004205,132.0,131.94,5.10086968]
["bitfinex","SOLUSD",1750598181217,44.64964886,132.0,131.94,12.67991985]
["bitfinex","SOLUSD",1750598181427,6.1401,132.07,131.94,12.67991985]
["bitfinex","SOLUSD",1750598181588,8.02,132.09,131.94,31.62792651]
["bitfinex","SOLUSD",1750598181794,26.0,132.05,131.94,31.62792651]
["bitfinex","SOLUSD",1750598181998,7.57116898,132.08,131.94,31.62792651]
["bitfinex","SOLUSD",1750598182318,18.64964886,132.07,131.95,1.5291]
["bitfinex","SOLUSD",1750598182697,26.0,132.04,131.95,1.5291]
["bitfinex","SOLUSD",1750598183299,26.0,132.04,131.96,7.57805395]
["bitfinex","SOLUSD",1750598183824,33.57365459,132.04,131.96,7.57805395]
["bitfinex","SOLUSD",1750598184009,18.64964886,132.03,131.95,1.5291]
["bitfinex","SOLUSD",1750598184196,26.0,132.0,131.95,1.5291]
["bitfinex","SOLUSD",1750598184401,26.0,132.0,131.94,12.68005219]
["bitfinex","SOLUSD",1750598184725,34.04,132.04,131.94,12.68005219]
["bitfinex","SOLUSD",1750598185221,18.64964886,132.07,131.94,31.62805885]
["bitfinex","SOLUSD",1750598185406,26.22160888,132.07,131.94,31.62805885]
["bitfinex","SOLUSD",1750598185594,7.57196002,132.07,131.94,31.62805885]
["bitfinex","SOLUSD",1750598185795,26.0,132.05,131.94,31.62805885]
["bitfinex","SOLUSD",1750598186397,0.5,132.04,131.95,18.64964886]
["bitfinex","SOLUSD",1750598186619,0.5,132.04,131.94,69.52407218]
["bitfinex","SOLUSD",1750598186620,0.5,132.04,131.94,95.52407218]
["bitfinex","SOLUSD",1750598186826,8.04,132.09,131.94,95.52407218]
["bitfinex","SOLUSD",1750598187321,15.61085693,132.09,131.96,26.52318883]
["bitfinex","SOLUSD",1750598187523,15.61085693,132.09,131.97,1.6351]
["bitfinex","SOLUSD",1750598187734,172.9,132.08,131.97,1.6351]
["bitfinex","SOLUSD",1750598187945,18.64964886,132.14,131.99,26.0]
["bitfinex","SOLUSD",1750598188304,26.0,132.11,131.99,26.0]
["bitfinex","SOLUSD",1750598188519,26.0,132.11,131.98,8.04]
["bitfinex","SOLUSD",1750598188823,26.0,132.11,131.97,52.38474886]
["bitfinex","SOLUSD",1750598188824,26.0,132.07,131.97,1.6351]
["bitfinex","SOLUSD",1750598189032,18.64964886,132.06,131.97,1.6351]
["bitfinex","SOLUSD",1750598189234,26.0,132.03,131.97,1.6351]
["bitfinex","SOLUSD",1750598189416,8.04,132.08,131.97,9.21235977]
["bitfinex","SOLUSD",1750598189826,18.64964886,132.07,131.97,9.21235977]
["bitfinex","SOLUSD",1750598190345,34.04,132.08,131.97,9.21235977]
["bitfinex","SOLUSD",1750598190508,8.04,132.08,131.97,28.15605909]
["bitfinex","SOLUSD",1750598191127,26.0,132.09,131.97,28.15605909]
["bitfinex","SOLUSD",1750598191609,146.9,132.1,131.98,18.64964886]
["bitfinex","SOLUSD",1750598191912,146.9,132.1,131.99,8.04]
["bitfinex","SOLUSD",1750598192113,26.68964886,132.14,132.0,25.08994886]
["bitfinex","SOLUSD",1750598192320,26.0,132.13,132.0,25.08994886]
["bitfinex","SOLUSD",1750598192714,8.04,132.14,132.0,35.08994886]
["bitfinex","SOLUSD",1750598192916,15.6079552,132.14,132.0,25.08994886]
["bitfinex","SOLUSD",1750598193116,18.64964886,132.13,132.0,6.4403]
["bitfinex","SOLUSD",1750598193320,7.56887677,132.12,132.01,7.57518369]
["bitfinex","SOLUSD",1750598194214,7.56887677,132.12,132.0,6.4403]
["bitfinex","SOLUSD",1750598194215,18.64964886,132.08,132.0,6.4403]
["bitfinex","SOLUSD",1750598194418,18.64964886,132.08,132.0,14.01603687]
["bitfinex","SOLUSD",1750598195011,26.0,132.08,132.0,14.01603687]
["bitfinex","SOLUSD",1750598196111,33.57121481,132.08,132.0,14.01603687]
["bitfinex","SOLUSD",1750598196446,26.0,132.07,132.0,6.4403]
["bitfinex","SOLUSD",1750598196610,26.0,132.07,132.0,14.01596466]
["bitfinex","SOLUSD",1750598196938,26.0,132.07,132.0,6.4403]
["bitfinex","SOLUSD",1750598197233,18.64964886,132.06,131.97,1.6351]
["bitfinex","SOLUSD",1750598197536,7.57288905,132.05,131.97,1.6351]
["bitfinex","SOLUSD",1750598197837,26.0,132.04,131.97,1.6351]
["bitfinex","SOLUSD",1750598198214,26.0,132.02,131.97,1.6351]
["bitfinex","SOLUSD",1750598198612,7.57247624,132.06,131.97,1.6351]
["bitfinex","SOLUSD",1750598198817,26.0,132.06,131.97,9.21237049]
["bitfinex","SOLUSD",1750598199437,26.0,132.06,131.97,28.15606981]
["bitfinex","SOLUSD",1750598199644,154.94,132.07,131.97,28.15606981]
["bitfinex","SOLUSD",1750598199940,165.54964886,132.06,131.97,9.21237049]
["bitfinex","SOLUSD",1750598200127,146.9,132.05,131.97,9.21237049]
["bitfinex","SOLUSD",1750598200844,146.9,132.05,131.97,1.6351]
["bitfinex","SOLUSD",1750598201018,26.0,132.03,131.97,1.6351]
["bitfinex","SOLUSD",1750598201518,7.5746099,132.02,131.97,1.6351]
["bitfinex","SOLUSD",1750598201836,26.0,132.03,131.97,9.21243352]
["bitfinex","SOLUSD",1750598202542,26.0,132.06,131.97,28.15613284]
["bitfinex","SOLUSD",1750598202945,146.9,132.1,131.97,28.15613284]
["bitfinex","SOLUSD",1750598203242,18.64964886,132.09,131.97,28.15613284]
["bitfinex","SOLUSD",1750598203447,33.57130192,132.08,131.97,28.15613284]
["bitfinex","SOLUSD",1750598203944,33.57130192,132.08,131.97,9.21243352]
["bitfinex","SOLUSD",1750598204142,26.0,132.04,131.97,9.21243352]
["bitfinex","SOLUSD",1750598204325,26.0,132.04,131.97,1.6351]
["bitfinex","SOLUSD",1750598205531,33.57356908,132.04,131.97,9.21247651]
["bitfinex","SOLUSD",1750598205932,33.57356908,132.04,131.97,1.6351]
["bitfinex","SOLUSD",1750598207038,18.64964886,132.03,131.97,1.6351]
["bitfinex","SOLUSD",1750598207550,44.64964886,132.01,131.95,6.3307]
["bitfinex","SOLUSD",1750598207718,26.0,131.97,131.94,5.10086968]
["bitfinex","SOLUSD",1750598207919,146.9,132.0,131.94,5.10086968]
["bitfinex","SOLUSD",1750598207920,44.64964886,131.95,131.94,5.10086968]
["bitfinex","SOLUSD",1750598208452,44.64964886,131.95,131.94,0.33086969]
["bitfinex","SOLUSD",1750598208766,44.64964886,131.95,131.82,1.5421]
["bitfinex","SOLUSD",1750598208767,26.0,131.91,131.82,1.5421]
["bitfinex","SOLUSD",1750598208924,26.0,131.87,131.77,1.5421]
["bitfinex","SOLUSD",1750598209133,18.64964886,131.86,131.77,1.5421]
["bitfinex","SOLUSD",1750598209344,18.64964886,131.86,131.78,7.58830285]
["bitfinex","SOLUSD",1750598209546,26.0,131.85,131.77,1.5421]
["bitfinex","SOLUSD",1750598209843,26.0,131.85,131.79,7.58766287]
["bitfinex","SOLUSD",1750598210019,7.58316201,131.88,131.77,1.5421]
["bitfinex","SOLUSD",1750598210219,26.0,131.87,131.77,1.5421]
["bitfinex","SOLUSD",1750598210528,146.9,131.89,131.84,12.53109861]
["bitfinex","SOLUSD",1750598210529,26.0,131.89,131.84,12.53109861]
["bitfinex","SOLUSD",1750598210720,6.2336,131.95,131.84,12.53109861]
["bitfinex","SOLUSD",1750598210721,18.64964886,131.95,131.84,12.53109861]
["bitfinex","SOLUSD",1750598210928,154.47793698,131.97,131.85,7.6256]
["bitfinex","SOLUSD",1750598211542,26.0,131.96,131.85,7.6256]
["bitfinex","SOLUSD",1750598211761,33.57821537,131.96,131.86,7.583801]
["bitfinex","SOLUSD",1750598212662,18.64964886,131.95,131.86,7.583801]
["bitfinex","SOLUSD",1750598213649,26.22855875,131.95,131.86,7.583801]
["bitfinex","SOLUSD",1750598214760,18.64964886,131.95,131.86,7.583801]
["bitfinex","SOLUSD",1750598215050,26.22829828,131.95,131.85,15.20988758]
["bitfinex","SOLUSD",1750598215255,26.0,131.92,131.85,7.6256]
["bitfinex","SOLUSD",1750598215475,26.0,131.92,131.85,1.5421]
["bitfinex","SOLUSD",1750598215834,18.64964886,131.91,131.85,1.5421]
["bitfinex","SOLUSD",1750598216247,19.14964886,131.91,131.85,1.5421]
["bitfinex","SOLUSD",1750598216654,7.58150113,131.9,131.85,1.5421]
["bitfinex","SOLUSD",1750598216837,19.14964886,131.91,131.85,1.5421]
["bitfinex","SOLUSD",1750598216838,0.5,131.91,131.85,1.5421]
["bitfinex","SOLUSD",1750598217043,0.5,131.91,131.85,9.12644952]
["bitfinex","SOLUSD",1750598217264,0.5,131.91,131.85,1.5421]
["bitfinex","SOLUSD",1750598217470,8.08125844,131.91,131.85,1.5421]
["bitfinex","SOLUSD",1750598217971,8.08125844,131.91,131.84,4.9462905]
["bitfinex","SOLUSD",1750598217972,18.64964886,131.9,131.84,4.9462905]
["bitfinex","SOLUSD",1750598218574,8.08125844,131.91,131.84,4.9462905]
["bitfinex","SOLUSD",1750598218748,0.5,131.91,131.84,12.53123534]
["bitfinex","SOLUSD",1750598219075,8.08094117,131.91,131.84,12.53123534]
["bitfinex","SOLUSD",1750598219277,18.64964886,131.9,131.84,4.9462905]
["bitfinex","SOLUSD",1750598219581,26.0,131.89,131.84,4.9462905]
["bitfinex","SOLUSD",1750598219793,0.5,131.91,131.84,12.53105872]
["bitfinex","SOLUSD",1750598219982,8.08093636,131.91,131.84,4.9462905]
["bitfinex","SOLUSD",1750598220279,26.0,131.9,131.84,4.9462905]
["bitfinex","SOLUSD",1750598220506,26.0,131.89,131.84,12.5311375]
["bitfinex","SOLUSD",1750598220790,26.0,131.89,131.84,4.9462905]
["bitfinex","SOLUSD",1750598221857,0.5,131.91,131.84,4.9462905]
["bitfinex","SOLUSD",1750598222059,0.5,131.91,131.85,8.18]
["bitfinex","SOLUSD",1750598222662,0.5,131.91,131.86,7.583801]
["bitfinex","SOLUSD",1750598222861,0.5,131.91,131.86,26.5433035]
["bitfinex","SOLUSD",1750598223988,13.7906,132.0,131.84,4.9462905]
["bitfinex","SOLUSD",1750598223989,26.0,131.92,131.84,4.9462905]
["bitfinex","SOLUSD",1750598224770,7.58092638,131.91,131.84,4.9462905]
["bitfinex","SOLUSD",1750598225171,7.58036098,131.92,131.84,12.53120631]
["bitfinex","SOLUSD",1750598225369,33.58036098,131.92,131.84,12.53120631]
["bitfinex","SOLUSD",1750598225570,0.5,131.91,131.84,12.53120631]
["bitfinex","SOLUSD",1750598226391,0.5,131.91,131.84,12.53121468]
["bitfinex","SOLUSD",1750598226780,7.58150113,131.9,131.84,4.9462905]
["bitfinex","SOLUSD",1750598227181,7.58150113,131.9,131.84,12.53123602]
["bitfinex","SOLUSD",1750598227578,7.58150113,131.9,131.84,4.9462905]
["bitfinex","SOLUSD",1750598228423,26.0,131.87,131.84,4.9462905]
["bitfinex","SOLUSD",1750598228772,7.583801,131.86,131.84,4.9462905]
["bitfinex","SOLUSD",1750598228969,18.64964886,131.85,131.84,4.9462905]
["bitfinex","SOLUSD",1750598229401,32.3234,131.82,131.72,5.6547242]
["bitfinex","SOLUSD",1750598229574,26.0,131.74,131.72,0.046453]
["bitfinex","SOLUSD",1750598229778,26.0,131.7,131.66,1.6774713]
["bitfinex","SOLUSD",1750598230095,26.0,131.68,131.54,19.00463616]
["bitfinex","SOLUSD",1750598230296,26.0,131.64,131.54,7.60225026]
["bitfinex","SOLUSD",1750598230548,26.0,131.62,131.53,1.5742]
["bitfinex","SOLUSD",1750598230707,26.0,131.62,131.53,9.17671712]
["bitfinex","SOLUSD",1750598230914,33.59767079,131.62,131.53,1.5742]
["bitfinex","SOLUSD",1750598231087,26.0,131.58,131.51,5.70857871]
["bitfinex","SOLUSD",1750598231406,26.0,131.59,131.51,5.70857871]
["bitfinex","SOLUSD",1750598231698,7.59767079,131.62,131.51,5.20857871]
["bitfinex","SOLUSD",1750598231907,18.64964886,131.61,131.51,12.81256317]
["bitfinex","SOLUSD",1750598232083,26.0,131.61,131.51,12.81256317]
["bitfinex","SOLUSD",1750598232715,18.64964886,131.6,131.51,12.81256317]
["bitfinex","SOLUSD",1750598232913,18.64964886,131.65,131.51,12.81256317]
["bitfinex","SOLUSD",1750598233282,18.64964886,131.65,131.51,31.82252438]
["bitfinex","SOLUSD",1750598233725,18.64964886,131.64,131.52,8.0004]
["bitfinex","SOLUSD",1750598233885,26.0,131.65,131.53,8.32]
["bitfinex","SOLUSD",1750598234085,7.593591,131.69,131.53,8.32]
["bitfinex","SOLUSD",1750598234086,18.64964886,131.68,131.53,8.32]
["bitfinex","SOLUSD",1750598234314,26.0,131.65,131.53,8.32]
["bitfinex","SOLUSD",1750598234524,18.64964886,131.68,131.56,26.0]
["bitfinex","SOLUSD",1750598234695,7.593591,131.69,131.58,26.0]
["bitfinex","SOLUSD",1750598234907,8.55339922,131.71,131.58,7.5999392]
["bitfinex","SOLUSD",1750598235101,8.55339922,131.71,131.58,26.5997872]
["bitfinex","SOLUSD",1750598235520,8.55339922,131.71,131.59,26.0]
["bitfinex","SOLUSD",1750598235825,8.55339922,131.71,131.64,26.0]
["bitfinex","SOLUSD",1750598236020,8.55339922,131.71,131.64,8.0004]
["bitfinex","SOLUSD",1750598236318,8.55339922,131.71,131.65,26.0]
["bitfinex","SOLUSD",1750598236530,0.22019922,131.71,131.66,18.64964886]
["bitfinex","SOLUSD",1750598236715,25.07629642,131.84,131.65,36.0]
["bitfinex","SOLUSD",1750598236716,6.1133,131.84,131.68,18.64964886]
["bitfinex","SOLUSD",1750598236891,26.0,131.81,131.69,26.57756852]
["bitfinex","SOLUSD",1750598237089,13.69871753,131.84,131.7,26.0]
["bitfinex","SOLUSD",1750598237289,8.60091789,131.86,131.72,26.0]
["bitfinex","SOLUSD",1750598237688,34.60091789,131.86,131.72,26.0]
["bitfinex","SOLUSD",1750598237921,8.60091789,131.86,131.73,18.64964886]
["bitfinex","SOLUSD",1750598238086,8.60091789,131.86,131.74,8.34]
["bitfinex","SOLUSD",1750598238520,16.18485345,131.86,131.74,8.34]
["bitfinex","SOLUSD",1750598238723,18.64964886,131.85,131.69,34.91756852]
["bitfinex","SOLUSD",1750598239023,26.2363926,131.81,131.69,34.91756852]
["bitfinex","SOLUSD",1750598239323,26.0,131.78,131.69,15.933591]
["bitfinex","SOLUSD",1750598240401,26.0,131.78,131.69,34.91756852]
["bitfinex","SOLUSD",1750598240728,26.0,131.78,131.69,15.933591]
["bitfinex","SOLUSD",1750598241313,26.0,131.78,131.69,34.91756852]
["bitfinex","SOLUSD",1750598241617,8.41200614,131.81,131.7,18.64964886]
["bitfinex","SOLUSD",1750598241817,8.41200614,131.81,131.72,18.64964886]
["bitfinex","SOLUSD",1750598242604,8.41200614,131.81,131.71,18.64964886]
["bitfinex","SOLUSD",1750598242931,8.41200614,131.81,131.72,26.57151533]
["bitfinex","SOLUSD",1750598243094,8.41200614,131.81,131.73,18.64964886]
["bitfinex","SOLUSD",1750598243404,8.41200614,131.81,131.72,26.57151533]
["bitfinex","SOLUSD",1750598243603,8.41200614,131.81,131.72,7.59186152]
["bitfinex","SOLUSD",1750598244017,15.99894566,131.81,131.72,7.59186152]
["bitfinex","SOLUSD",1750598244220,8.41200614,131.81,131.72,7.59186152]
["bitfinex","SOLUSD",1750598244421,15.99871915,131.81,131.72,7.59186152]
["bitfinex","SOLUSD",1750598245001,15.99871915,131.81,131.7,7.59301442]
["bitfinex","SOLUSD",1750598245606,26.0,131.78,131.7,7.59301442]
["bitfinex","SOLUSD",1750598245812,8.41200614,131.81,131.7,26.57555048]
["bitfinex","SOLUSD",1750598248051,8.41200614,131.81,131.71,44.64964886]
["bitfinex","SOLUSD",1750598248339,8.41200614,131.81,131.7,26.57555048]
["bitfinex","SOLUSD",1750598248525,34.41200614,131.81,131.7,26.57555048]
["bitfinex","SOLUSD",1750598248734,26.0,131.78,131.7,7.59301442]
["bitfinex","SOLUSD",1750598249116,7.58878217,131.78,131.69,15.93349559]
["bitfinex","SOLUSD",1750598249337,26.0,131.77,131.69,15.93349559]
["bitfinex","SOLUSD",1750598249529,0.5,131.8,131.69,34.91747311]
["bitfinex","SOLUSD",1750598249829,26.0,131.8,131.69,34.91747311]
["bitfinex","SOLUSD",1750598250225,8.41200614,131.81,131.69,34.91747311]
["bitfinex","SOLUSD",1750598250959,15.99888273,131.81,131.69,34.91747311]
["bitfinex","SOLUSD",1750598251532,8.41200614,131.81,131.69,34.91747311]
["bitfinex","SOLUSD",1750598251759,8.41200614,131.81,131.7,18.64964886]
["bitfinex","SOLUSD",1750598252355,8.41200614,131.81,131.71,8.32]
["bitfinex","SOLUSD",1750598253338,8.41200614,131.81,131.72,7.59186152]
["bitfinex","SOLUSD",1750598253539,8.41200614,131.81,131.72,26.57151533]
["bitfinex","SOLUSD",1750598254365,26.0,131.77,131.65,8.32]
["bitfinex","SOLUSD",1750598254670,26.0,131.77,131.66,18.98724939]
["bitfinex","SOLUSD",1750598255351,26.0,131.77,131.66,26.58257067]
["bitfinex","SOLUSD",1750598256362,26.0,131.77,131.66,64.55917708]
["bitfinex","SOLUSD",1750598256930,26.0,131.77,131.66,26.58257067]
["bitfinex","SOLUSD",1750598256931,18.64964886,131.76,131.66,26.58257067]
["bitfinex","SOLUSD",1750598257260,18.64964886,131.76,131.65,8.32]
["bitfinex","SOLUSD",1750598257261,26.0,131.74,131.65,26.5854098]
["bitfinex","SOLUSD",1750598257429,26.0,131.74,131.65,7.59589821]
["bitfinex","SOLUSD",1750598257630,18.64964886,131.75,131.65,7.59589821]
["bitfinex","SOLUSD",1750598257843,26.0,131.72,131.65,7.59589821]
["bitfinex","SOLUSD",1750598258038,26.0,131.72,131.62,7.59762953]
["bitfinex","SOLUSD",1750598258256,26.0,131.68,131.62,7.59762953]
["bitfinex","SOLUSD",1750598258757,26.0,131.68,131.61,15.93801164]
["bitfinex","SOLUSD",1750598258941,26.0,131.68,131.59,7.59936165]
["bitfinex","SOLUSD",1750598259338,33.59434881,131.68,131.59,7.59936165]
["bitfinex","SOLUSD",1750598260945,34.58222134,131.71,131.59,26.59776578]
["bitfinex","SOLUSD",1750598261171,18.64964886,131.73,131.59,64.59457404]
["bitfinex","SOLUSD",1750598261372,26.0,131.7,131.59,64.59457404]
["bitfinex","SOLUSD",1750598261555,26.0,131.7,131.59,26.59776578]
["bitfinex","SOLUSD",1750598261947,18.64964886,131.69,131.59,26.59776578]
["bitfinex","SOLUSD",1750598262356,18.64964886,131.69,131.59,7.59936165]
["bitfinex","SOLUSD",1750598263069,26.0,131.64,131.57,7.60051683]
["bitfinex","SOLUSD",1750598263565,26.0,131.65,131.57,7.60051683]
["bitfinex","SOLUSD",1750598263747,26.0,131.65,131.57,26.60180891]
["bitfinex","SOLUSD",1750598263952,26.0,131.66,131.57,26.60180891]
["bitfinex","SOLUSD",1750598264158,26.0,131.65,131.57,26.60180891]
["bitfinex","SOLUSD",1750598264665,154.49139746,131.73,131.58,26.0]
["bitfinex","SOLUSD",1750598264867,44.64964886,131.68,131.57,19.00129208]
["bitfinex","SOLUSD",1750598267354,52.24387205,131.68,131.57,19.00129208]
["bitfinex","SOLUSD",1750598267663,26.0,131.68,131.57,19.00129208]
["bitfinex","SOLUSD",1750598267969,18.64964886,131.67,131.55,26.60585327]
["bitfinex","SOLUSD",1750598268360,26.0,131.67,131.55,64.6142151]
["bitfinex","SOLUSD",1750598269268,26.0,131.67,131.55,73.0942151]
["bitfinex","SOLUSD",1750598269571,33.59500425,131.67,131.55,73.0942151]
["bitfinex","SOLUSD",1750598269950,33.59500425,131.67,131.55,72.5942151]
["bitfinex","SOLUSD",1750598270147,26.0,131.67,131.55,72.5942151]
["bitfinex","SOLUSD",1750598270967,33.5947873,131.67,131.55,72.5942151]
["bitfinex","SOLUSD",1750598271270,26.0,131.67,131.55,72.5942151]
["bitfinex","SOLUSD",1750598271465,33.59493377,131.67,131.55,72.5942151]
["bitfinex","SOLUSD",1750598271671,26.0,131.67,131.55,72.5942151]
["bitfinex","SOLUSD",1750598271972,33.59485679,131.67,131.55,72.5942151]
["bitfinex","SOLUSD",1750598272174,26.0,131.67,131.55,72.5942151]
["bitfinex","SOLUSD",1750598272760,26.0,131.67,131.55,104.0542151]
["bitfinex","SOLUSD",1750598273579,33.59480721,131.67,131.55,104.0542151]
["bitfinex","SOLUSD",1750598274278,26.0,131.67,131.55,104.0542151]
["bitfinex","SOLUSD",1750598275955,192.49,131.72,131.55,104.0542151]
["bitfinex","SOLUSD",1750598275956,146.9,131.72,131.56,44.64964886]
["bitfinex","SOLUSD",1750598276176,26.0,131.69,131.56,44.64964886]
["bitfinex","SOLUSD",1750598276572,26.0,131.69,131.57,8.48]
["bitfinex","SOLUSD",1750598276751,26.0,131.69,131.57,40.88]
["bitfinex","SOLUSD",1750598276957,26.0,131.65,131.55,25.10585327]
["bitfinex","SOLUSD",1750598278177,26.0,131.68,131.55,63.1142151]
["bitfinex","SOLUSD",1750598278558,18.64964886,131.67,131.55,63.1142151]
["bitfinex","SOLUSD",1750598278976,26.0,131.64,131.55,25.10585327]
["bitfinex","SOLUSD",1750598280086,26.0,131.68,131.55,63.1142151]
["bitfinex","SOLUSD",1750598280292,18.64964886,131.72,131.56,18.64964886]
["bitfinex","SOLUSD",1750598280501,7.59186152,131.72,131.58,26.0]
["bitfinex","SOLUSD",1750598280662,44.64964886,131.68,131.55,25.10585327]
["bitfinex","SOLUSD",1750598280860,26.0,131.6,131.53,7.60282825]
["bitfinex","SOLUSD",1750598281206,18.64964886,131.63,131.51,5.20857871]
["bitfinex","SOLUSD",1750598281207,26.0,131.55,131.51,5.20857871]
["bitfinex","SOLUSD",1750598281368,26.0,131.54,131.51,5.20857871]
["bitfinex","SOLUSD",1750598281761,18.64964886,131.53,131.51,5.20857871]
["bitfinex","SOLUSD",1750598281976,34.5,131.54,131.51,5.20857871]
["bitfinex","SOLUSD",1750598282380,6.3908,131.57,131.51,5.20857871]
["bitfinex","SOLUSD",1750598282581,6.3908,131.61,131.51,12.81256127]
["bitfinex","SOLUSD",1750598282770,26.0,131.6,131.51,21.00896127]
["bitfinex","SOLUSD",1750598283106,32.21679392,131.64,131.51,40.01892248]
["bitfinex","SOLUSD",1750598283390,5.97047103,131.64,131.51,40.01892248]
["bitfinex","SOLUSD",1750598283556,26.0,131.61,131.51,40.01892248]
["bitfinex","SOLUSD",1750598284076,18.64964886,131.6,131.51,21.00896127]
["bitfinex","SOLUSD",1750598284260,26.0,131.61,131.51,21.00896127]
["bitfinex","SOLUSD",1750598284459,20.94964886,131.64,131.51,40.01892248]
["bitfinex","SOLUSD",1750598284678,2.3,131.64,131.52,27.14964886]
["bitfinex","SOLUSD",1750598285260,2.3,131.64,131.53,26.60989888]
["bitfinex","SOLUSD",1750598285461,17.14964886,131.63,131.53,7.60282825]
["bitfinex","SOLUSD",1750598285669,26.0,131.6,131.52,7.6032844]
["bitfinex","SOLUSD",1750598285875,26.0,131.59,131.52,7.6032844]
["bitfinex","SOLUSD",1750598286081,26.0,131.59,131.51,6.77027871]
["bitfinex","SOLUSD",1750598286485,26.0,131.59,131.51,12.81236844]
["bitfinex","SOLUSD",1750598287162,33.59985297,131.59,131.51,12.81236844]
["bitfinex","SOLUSD",1750598287783,26.0,131.55,131.51,5.20857871]
["bitfinex","SOLUSD",1750598288388,18.64964886,131.54,131.51,5.20857871]
["bitfinex","SOLUSD",1750598288566,17.64964886,131.57,131.51,5.20857871]
["bitfinex","SOLUSD",1750598288769,26.5982571,131.59,131.51,5.20857871]
["bitfinex","SOLUSD",1750598288770,26.0,131.54,131.51,5.20857871]
["bitfinex","SOLUSD",1750598288983,26.5982571,131.59,131.51,5.20857871]
["bitfinex","SOLUSD",1750598289186,26.0,131.56,131.51,5.20857871]
["bitfinex","SOLUSD",1750598289485,26.0,131.52,131.51,5.20857871]
["bitfinex","SOLUSD",1750598290896,7.5999392,131.58,131.51,5.20857871]
["bitfinex","SOLUSD",1750598291099,26.0,131.54,131.51,5.20857871]
["bitfinex","SOLUSD",1750598291275,33.60261586,131.54,131.51,5.20857871]
["bitfinex","SOLUSD",1750598291672,26.0,131.54,131.51,5.20857871]
["bitfinex","SOLUSD",1750598291868,7.59936165,131.59,131.51,12.81255818]
["bitfinex","SOLUSD",1750598292095,7.59936165,131.59,131.51,5.20857871]
["bitfinex","SOLUSD",1750598292369,26.0,131.56,131.51,5.20857871]
["bitfinex","SOLUSD",1750598292973,18.64964886,131.55,131.51,5.20857871]
["bitfinex","SOLUSD",1750598293278,17.64964886,131.55,131.51,5.20857871]
["bitfinex","SOLUSD",1750598293466,26.0,131.57,131.51,5.20857871]
["bitfinex","SOLUSD",1750598294073,71.59,131.57,131.51,5.20857871]
["bitfinex","SOLUSD",1750598294375,26.0,131.54,131.51,5.20857871]
["bitfinex","SOLUSD",1750598294787,26.0,131.56,131.51,5.20857871]
["bitfinex","SOLUSD",1750598295766,33.60114142,131.56,131.51,5.20857871]
["bitfinex","SOLUSD",1750598296493,8.43061778,131.6,131.51,5.20857871]
["bitfinex","SOLUSD",1750598296682,14.9486,131.61,131.51,5.20857871]
["bitfinex","SOLUSD",1750598296876,14.9486,131.61,131.51,12.81238935]
["bitfinex","SOLUSD",1750598297093,8.36,131.61,131.51,12.81238935]
["bitfinex","SOLUSD",1750598297290,8.36,131.61,131.52,6.5912]
["bitfinex","SOLUSD",1750598297494,2.3,131.64,131.53,7.60282825]
["bitfinex","SOLUSD",1750598297671,9.89650752,131.64,131.53,7.60282825]
["bitfinex","SOLUSD",1750598297871,26.0,131.6,131.53,7.60282825]
["bitfinex","SOLUSD",1750598298116,26.0,131.6,131.51,5.20857871]
["bitfinex","SOLUSD",1750598298117,26.0,131.56,131.51,5.20857871]
["bitfinex","SOLUSD",1750598298694,26.0,131.6,131.51,12.81244312]
["bitfinex","SOLUSD",1750598299200,18.64964886,131.59,131.51,5.20857871]
["bitfinex","SOLUSD",1750598299370,7.59936165,131.59,131.51,12.8123971]
["bitfinex","SOLUSD",1750598299696,26.0,131.6,131.51,12.8123971]
["bitfinex","SOLUSD",1750598299697,26.0,131.58,131.51,12.8123971]
["bitfinex","SOLUSD",1750598300688,26.0,131.58,131.51,12.81243587]
["bitfinex","SOLUSD",1750598300999,26.0,131.58,131.51,5.20857871]
["bitfinex","SOLUSD",1750598301187,26.0,131.56,131.51,5.20857871]
["bitfinex","SOLUSD",1750598301383,33.60147704,131.56,131.51,5.20857871]
["bitfinex","SOLUSD",1750598301581,26.0,131.56,131.51,5.20857871]
["bitfinex","SOLUSD",1750598302107,18.64964886,131.55,131.51,5.20857871]
["bitfinex","SOLUSD",1750598302997,33.60132533,131.56,131.51,5.20857871]
["bitfinex","SOLUSD",1750598303199,26.0,131.56,131.51,5.20857871]
["bitfinex","SOLUSD",1750598303373,33.60134409,131.56,131.51,5.20857871]
["bitfinex","SOLUSD",1750598303575,26.0,131.52,131.51,5.20857871]
["bitfinex","SOLUSD",1750598304181,7.60134409,131.56,131.51,5.20857871]
["bitfinex","SOLUSD",1750598304182,26.0,131.53,131.51,5.20857871]
["bitfinex","SOLUSD",1750598304798,26.0,131.52,131.51,5.20857871]
["bitfinex","SOLUSD",1750598305282,26.0,131.53,131.51,5.20857871]
["bitfinex","SOLUSD",1750598305586,7.60340632,131.52,131.51,5.20857871]
["bitfinex","SOLUSD",1750598305789,26.0,131.55,131.51,3.20857871]
["bitfinex","SOLUSD",1750598306310,26.0,131.54,131.51,3.20857871]
["bitfinex","SOLUSD",1750598307477,7.60340632,131.52,131.51,3.20857871]
["bitfinex","SOLUSD",1750598309100,26.25305518,131.52,131.51,3.20857871]
["bitfinex","SOLUSD",1750598309809,28.99858233,131.52,131.5,9.42269381]
["bitfinex","SOLUSD",1750598309975,27.00964886,131.51,131.5,9.42269381]
["bitfinex","SOLUSD",1750598310177,8.36,131.51,131.5,9.42269381]
["bitfinex","SOLUSD",1750598310699,29.75451381,131.51,131.5,9.42269381]
["bitfinex","SOLUSD",1750598311183,29.75451381,131.51,131.5,7.19469387]
["bitfinex","SOLUSD",1750598311502,56.3684595,131.51,131.4,6.1078]
["bitfinex","SOLUSD",1750598311707,26.0,131.47,131.4,13.71806784]
["bitfinex","SOLUSD",1750598312706,26.0,131.48,131.4,32.74394303]
["bitfinex","SOLUSD",1750598313680,166.04964886,131.53,131.4,32.74394303]
["bitfinex","SOLUSD",1750598313888,8.10324147,131.53,131.4,32.74394303]
["bitfinex","SOLUSD",1750598314099,34.10324147,131.53,131.4,32.74394303]
["bitfinex","SOLUSD",1750598314801,33.60466239,131.5,131.4,13.71806784]
["bitfinex","SOLUSD",1750598315175,26.0,131.5,131.4,32.74394303]
["bitfinex","SOLUSD",1750598315593,33.60462608,131.5,131.4,32.74394303]
["bitfinex","SOLUSD",1750598316204,33.60462608,131.5,131.4,13.71806784]
["bitfinex","SOLUSD",1750598316385,26.0,131.46,131.4,13.71814789]
["bitfinex","SOLUSD",1750598316576,33.60462608,131.5,131.4,13.71814789]
["bitfinex","SOLUSD",1750598316777,26.0,131.5,131.4,13.71814789]
["bitfinex","SOLUSD",1750598316980,0.5,131.53,131.44,1.5667]
["bitfinex","SOLUSD",1750598317432,0.5,131.53,131.45,18.64964886]
["bitfinex","SOLUSD",1750598317581,0.5,131.53,131.46,6.546]
["bitfinex","SOLUSD",1750598318293,26.0,131.55,131.46,6.546]
["bitfinex","SOLUSD",1750598318913,26.0,131.56,131.47,7.60629801]
["bitfinex","SOLUSD",1750598319110,26.0,131.55,131.47,7.60629801]
["bitfinex","SOLUSD",1750598319486,18.64964886,131.59,131.47,26.62204304]
["bitfinex","SOLUSD",1750598319688,44.64964886,131.59,131.47,26.62204304]
["bitfinex","SOLUSD",1750598319904,26.0,131.59,131.46,18.64964886]
["bitfinex","SOLUSD",1750598320219,15.3011,131.6,131.46,44.64964886]
["bitfinex","SOLUSD",1750598320382,26.67177261,131.64,131.46,63.29929786]
["bitfinex","SOLUSD",1750598320586,26.0,131.6,131.46,44.64964886]
["bitfinex","SOLUSD",1750598320794,33.59927867,131.6,131.47,19.01574503]
["bitfinex","SOLUSD",1750598320995,26.0,131.58,131.47,19.01574503]
["bitfinex","SOLUSD",1750598321203,26.0,131.58,131.46,7.60687661]
["bitfinex","SOLUSD",1750598321400,26.0,131.58,131.46,26.62406815]
["bitfinex","SOLUSD",1750598321811,26.0,131.56,131.46,26.62406815]
["bitfinex","SOLUSD",1750598322397,26.0,131.56,131.46,7.60687661]
["bitfinex","SOLUSD",1750598322593,2.7592364,131.55,131.46,7.60687661]
["bitfinex","SOLUSD",1750598322794,26.0,131.52,131.45,7.6074553]
["bitfinex","SOLUSD",1750598326502,33.60355668,131.52,131.45,7.6074553]
["bitfinex","SOLUSD",1750598326703,6.0468,131.55,131.45,26.62609356]
["bitfinex","SOLUSD",1750598326898,28.76801883,131.54,131.45,7.6074553]
["bitfinex","SOLUSD",1750598327100,18.64964886,131.55,131.44,2.7925]
["bitfinex","SOLUSD",1750598327101,7.60398448,131.51,131.44,10.40044943]
["bitfinex","SOLUSD",1750598327304,10.37200331,131.51,131.44,1.5667]
["bitfinex","SOLUSD",1750598328145,26.0,131.47,131.41,9.1379646]
["bitfinex","SOLUSD",1750598328308,26.0,131.47,131.41,1.5283]
["bitfinex","SOLUSD",1750598329113,33.60650247,131.47,131.41,1.5283]
["bitfinex","SOLUSD",1750598329320,7.60587383,131.48,131.41,9.13781178]
["bitfinex","SOLUSD",1750598329519,26.0,131.47,131.41,9.13781178]
["bitfinex","SOLUSD",1750598330420,26.0,131.5,131.41,9.13781178]
["bitfinex","SOLUSD",1750598330606,2.7684624,131.49,131.41,9.13781178]
["bitfinex","SOLUSD",1750598330796,2.76880716,131.52,131.42,8.8]
["bitfinex","SOLUSD",1750598330998,21.41845602,131.53,131.42,8.8]
["bitfinex","SOLUSD",1750598331230,26.0,131.5,131.42,7.6091919]
["bitfinex","SOLUSD",1750598331404,28.76880716,131.49,131.42,7.6091919]
["bitfinex","SOLUSD",1750598331599,26.0,131.49,131.41,9.13790628]
["bitfinex","SOLUSD",1750598331943,26.0,131.47,131.41,1.5283]
["bitfinex","SOLUSD",1750598332824,26.0,131.47,131.41,9.13806739]
["bitfinex","SOLUSD",1750598333144,7.60456273,131.5,131.41,9.13806739]
["bitfinex","SOLUSD",1750598333319,10.37498512,131.5,131.41,9.13806739]
["bitfinex","SOLUSD",1750598334729,7.60542743,131.49,131.41,9.13806739]
["bitfinex","SOLUSD",1750598335240,10.37584982,131.49,131.41,1.5283]
["bitfinex","SOLUSD",1750598335542,2.77042239,131.49,131.41,9.13795478]
["bitfinex","SOLUSD",1750598335837,2.77042239,131.5,131.41,28.16238214]
["bitfinex","SOLUSD",1750598336027,10.37241809,131.53,131.41,28.16238214]
["bitfinex","SOLUSD",1750598336228,7.6031901,131.53,131.41,28.16238214]
["bitfinex","SOLUSD",1750598336429,29.02206695,131.53,131.41,28.16238214]
["bitfinex","SOLUSD",1750598336632,2.76922799,131.52,131.41,28.16238214]
["bitfinex","SOLUSD",1750598337444,7.60293371,131.53,131.41,28.16238214]
["bitfinex","SOLUSD",1750598337645,10.3721617,131.53,131.41,28.16238214]
["bitfinex","SOLUSD",1750598337847,26.0,131.52,131.41,28.16238214]
["bitfinex","SOLUSD",1750598338940,28.76915152,131.51,131.41,28.16238214]
["bitfinex","SOLUSD",1750598339144,26.0,131.51,131.41,28.16238214]
["bitfinex","SOLUSD",1750598340234,26.0,131.5,131.41,28.16238214]
["bitfinex","SOLUSD",1750598340557,26.0,131.5,131.41,9.13795478]
["bitfinex","SOLUSD",1750598341240,149.66900245,131.49,131.41,9.13795478]
["bitfinex","SOLUSD",1750598341447,146.9,131.49,131.41,9.13795478]
["bitfinex","SOLUSD",1750598342432,146.9,131.49,131.41,28.16238214]
["bitfinex","SOLUSD",1750598343432,146.9,131.49,131.41,9.13795478]
["bitfinex","SOLUSD",1750598343945,146.9,131.49,131.41,28.16238214]
["bitfinex","SOLUSD",1750598344947,146.9,131.49,131.41,66.21123686]
["bitfinex","SOLUSD",1750598345150,22.98520719,131.57,131.42,18.64964886]
["bitfinex","SOLUSD",1750598345334,2.77260051,131.56,131.42,18.64964886]
["bitfinex","SOLUSD",1750598345524,2.77260051,131.56,131.46,2.7925]
["bitfinex","SOLUSD",1750598345727,10.37147568,131.6,131.47,18.64964886]
["bitfinex","SOLUSD",1750598346043,26.0,131.59,131.47,18.64964886]
["bitfinex","SOLUSD",1750598346240,2.77260051,131.58,131.47,18.64964886]
["bitfinex","SOLUSD",1750598346445,28.77260051,131.58,131.47,18.64964886]
["bitfinex","SOLUSD",1750598346752,2.77140563,131.57,131.48,26.62001825]
["bitfinex","SOLUSD",1750598347558,26.0,131.58,131.48,26.62001825]
["bitfinex","SOLUSD",1750598347756,26.0,131.58,131.48,64.64861575]
["bitfinex","SOLUSD",1750598347960,26.0,131.59,131.49,18.64964886]
["bitfinex","SOLUSD",1750598348141,2.77072107,131.58,131.5,1.5667]
["bitfinex","SOLUSD",1750598348347,2.77072107,131.58,131.51,18.64964886]
["bitfinex","SOLUSD",1750598348657,5.07072107,131.64,131.53,1.5667]
["bitfinex","SOLUSD",1750598348826,2.3,131.64,131.54,26.60787592]
["bitfinex","SOLUSD",1750598349028,2.3,131.64,131.55,18.64964886]
["bitfinex","SOLUSD",1750598350728,2.3,131.64,131.6,18.64964886]
["bitfinex","SOLUSD",1750598350930,0.6334,131.64,131.59,97.47457404]
["bitfinex","SOLUSD",1750598351955,0.6334,131.64,131.59,59.47776578]
["bitfinex","SOLUSD",1750598352256,0.6334,131.64,131.59,26.59776578]
["bitfinex","SOLUSD",1750598352555,0.6334,131.64,131.59,7.59936165]
["bitfinex","SOLUSD",1750598352748,0.6334,131.64,131.58,7.5999392]
["bitfinex","SOLUSD",1750598353133,0.6334,131.64,131.58,26.5997872]
["bitfinex","SOLUSD",1750598353336,0.6334,131.64,131.57,1.2258]
["bitfinex","SOLUSD",1750598353337,0.6334,131.64,131.57,8.82623827]
["bitfinex","SOLUSD",1750598354059,0.6334,131.64,131.57,53.82753035]
["bitfinex","SOLUSD",1750598354655,0.6334,131.64,131.58,18.64964886]
["bitfinex","SOLUSD",1750598354840,0.6334,131.64,131.59,59.41776578]
["bitfinex","SOLUSD",1750598355348,7.0631,131.64,131.53,1.2258]
["bitfinex","SOLUSD",1750598355555,41.00134969,131.64,131.53,1.2258]
["bitfinex","SOLUSD",1750598355965,48.5981793,131.64,131.54,7.60225026]
["bitfinex","SOLUSD",1750598358838,26.0,131.6,131.51,1.6009]
["bitfinex","SOLUSD",1750598359035,26.0,131.6,131.51,9.2047359]
["bitfinex","SOLUSD",1750598360064,17.48484026,131.63,131.51,28.21469711]
["bitfinex","SOLUSD",1750598360362,7.69861137,131.63,131.51,28.21469711]
["bitfinex","SOLUSD",1750598360673,7.69861137,131.63,131.52,18.64964886]
["bitfinex","SOLUSD",1750598360851,7.69861137,131.63,131.53,26.60989888]
["bitfinex","SOLUSD",1750598361242,15.29576561,131.63,131.53,26.60989888]
["bitfinex","SOLUSD",1750598361752,18.04616221,131.63,131.53,7.60282825]
["bitfinex","SOLUSD",1750598361950,37.03879306,131.63,131.53,7.60282825]
["bitfinex","SOLUSD",1750598362160,44.07462535,131.63,131.53,7.60282825]
["bitfinex","SOLUSD",1750598362867,44.07462535,131.63,131.52,7.60340632]
["bitfinex","SOLUSD",1750598363562,18.64964886,131.62,131.51,1.6009]
["bitfinex","SOLUSD",1750598363880,26.0,131.59,131.51,1.6009]
["bitfinex","SOLUSD",1750598364165,26.0,131.59,131.51,9.20483445]
["bitfinex","SOLUSD",1750598364553,26.0,131.6,131.51,9.20483445]
["bitfinex","SOLUSD",1750598364763,7.93824969,131.61,131.51,9.20483445]
["bitfinex","SOLUSD",1750598365073,7.93824969,131.61,131.51,28.21479566]
["bitfinex","SOLUSD",1750598365277,7.59801726,131.62,131.51,28.21479566]
["bitfinex","SOLUSD",1750598365573,7.59719641,131.63,131.51,28.21479566]
["bitfinex","SOLUSD",1750598365953,7.59719641,131.63,131.52,18.64964886]
["bitfinex","SOLUSD",1750598366570,7.59719641,131.63,131.53,26.60989888]
["bitfinex","SOLUSD",1750598366765,0.6334,131.64,131.54,18.64964886]
["bitfinex","SOLUSD",1750598366975,0.6334,131.64,131.56,18.64964886]
["bitfinex","SOLUSD",1750598367669,26.0,131.63,131.56,18.64964886]
["bitfinex","SOLUSD",1750598368072,26.0,131.63,131.57,7.60051683]
["bitfinex","SOLUSD",1750598368280,0.6334,131.64,131.58,20.29844886]
["bitfinex","SOLUSD",1750598368578,0.6334,131.64,131.58,1.6488]
["bitfinex","SOLUSD",1750598370464,8.22994115,131.64,131.55,1.2258]
["bitfinex","SOLUSD",1750598371658,8.22994115,131.64,131.55,8.82728221]
["bitfinex","SOLUSD",1750598372058,34.22994115,131.64,131.55,1.2258]
["bitfinex","SOLUSD",1750598372262,53.22112923,131.64,131.55,1.2258]
["bitfinex","SOLUSD",1750598373064,59.66302923,131.64,131.54,1.6488]
["bitfinex","SOLUSD",1750598373264,26.0,131.61,131.54,1.6488]
["bitfinex","SOLUSD",1750598373880,7.59878419,131.6,131.54,1.6488]
["bitfinex","SOLUSD",1750598374292,7.59878419,131.6,131.51,8.82957364]
["bitfinex","SOLUSD",1750598374575,26.59574467,131.6,131.51,1.2258]
["bitfinex","SOLUSD",1750598374784,26.0,131.57,131.5,1.5115]
["bitfinex","SOLUSD",1750598374998,26.0,131.57,131.42,70.72338315]
["bitfinex","SOLUSD",1750598374999,26.0,131.53,131.46,1.5115]
["bitfinex","SOLUSD",1750598375689,6.4419,131.56,131.46,1.5115]
["bitfinex","SOLUSD",1750598375690,32.4419,131.56,131.46,1.5115]
["bitfinex","SOLUSD",1750598376065,29.35639553,131.55,131.46,1.5115]
["bitfinex","SOLUSD",1750598376274,26.0,131.52,131.43,8.83427174]
["bitfinex","SOLUSD",1750598377281,7.60398448,131.51,131.43,8.83427174]
["bitfinex","SOLUSD",1750598377464,26.0,131.52,131.43,8.83427174]
["bitfinex","SOLUSD",1750598377777,33.60343967,131.52,131.43,27.85580411]
["bitfinex","SOLUSD",1750598378359,26.0,131.52,131.43,27.85580411]
["bitfinex","SOLUSD",1750598378559,7.60235005,131.54,131.44,18.64964886]
["bitfinex","SOLUSD",1750598378873,33.60185733,131.55,131.44,18.64964886]
["bitfinex","SOLUSD",1750598379278,33.60185733,131.55,131.45,7.6074553]
["bitfinex","SOLUSD",1750598379475,6.4419,131.56,131.46,18.64964886]
["bitfinex","SOLUSD",1750598379679,7.60062064,131.57,131.46,18.64964886]
["bitfinex","SOLUSD",1750598380787,10.35865298,131.57,131.47,7.60629801]
["bitfinex","SOLUSD",1750598381379,7.60062064,131.57,131.47,26.62204304]
["bitfinex","SOLUSD",1750598381782,7.60062064,131.57,131.47,7.60629801]
["bitfinex","SOLUSD",1750598381988,10.35911303,131.57,131.47,7.60629801]
["bitfinex","SOLUSD",1750598382288,29.36040511,131.57,131.46,7.60666996]
["bitfinex","SOLUSD",1750598382488,2.75849239,131.56,131.46,7.60666996]
["bitfinex","SOLUSD",1750598382703,7.60282825,131.53,131.45,8.46]
["bitfinex","SOLUSD",1750598382862,26.0,131.5,131.43,1.2258]
["bitfinex","SOLUSD",1750598383063,26.0,131.49,131.41,9.12113999]
["bitfinex","SOLUSD",1750598384188,33.60564179,131.49,131.41,9.12113999]
["bitfinex","SOLUSD",1750598384588,52.61849447,131.49,131.39,1.6774713]
["bitfinex","SOLUSD",1750598384792,6.103,131.44,131.39,1.6774713]
["bitfinex","SOLUSD",1750598385096,26.0,131.4,131.28,5.76243323]
["bitfinex","SOLUSD",1750598385303,26.0,131.39,131.28,5.76243323]
["bitfinex","SOLUSD",1750598385607,26.0,131.39,131.28,13.37967092]
["bitfinex","SOLUSD",1750598386392,26.0,131.39,131.28,32.42293722]
["bitfinex","SOLUSD",1750598386562,27.12964886,131.42,131.28,32.42293722]
["bitfinex","SOLUSD",1750598386768,26.0,131.42,131.31,26.0]
["bitfinex","SOLUSD",1750598386989,26.0,131.42,131.32,1.2258]
["bitfinex","SOLUSD",1750598387186,26.0,131.39,131.28,42.12873722]
["bitfinex","SOLUSD",1750598387577,44.64964886,131.41,131.28,42.12873722]
["bitfinex","SOLUSD",1750598388175,7.61035007,131.4,131.28,42.12873722]
["bitfinex","SOLUSD",1750598388498,26.0,131.41,131.29,44.64964886]
["bitfinex","SOLUSD",1750598388865,6.103,131.44,131.32,26.0]
["bitfinex","SOLUSD",1750598389069,6.103,131.44,131.32,27.6121]
["bitfinex","SOLUSD",1750598389300,6.103,131.44,131.33,18.64964886]
["bitfinex","SOLUSD",1750598389496,1.6068,131.46,131.33,18.64964886]
["bitfinex","SOLUSD",1750598389791,26.0,131.43,131.32,1.6121]
["bitfinex","SOLUSD",1750598390302,33.60907661,131.43,131.33,7.61440645]
["bitfinex","SOLUSD",1750598391174,18.64964886,131.42,131.32,9.22695371]
["bitfinex","SOLUSD",1750598391393,18.64964886,131.42,131.28,53.16016208]
["bitfinex","SOLUSD",1750598391394,6.6217,131.41,131.28,34.51051322]
["bitfinex","SOLUSD",1750598391595,18.64964886,131.36,131.28,5.76243323]
["bitfinex","SOLUSD",1750598391900,26.0,131.37,131.28,5.76243323]
["bitfinex","SOLUSD",1750598392276,26.26231633,131.36,131.28,5.76243323]
["bitfinex","SOLUSD",1750598392581,44.64964886,131.29,131.28,5.76243323]
["bitfinex","SOLUSD",1750598392776,1.5395,131.27,131.14,74.44404846]
["bitfinex","SOLUSD",1750598392970,10.0,131.26,131.14,74.44404846]
["bitfinex","SOLUSD",1750598393191,26.0,131.19,131.14,74.44404846]
["bitfinex","SOLUSD",1750598393495,26.0,131.17,131.14,74.44404846]
["bitfinex","SOLUSD",1750598393793,26.0,131.17,131.14,67.77744846]
["bitfinex","SOLUSD",1750598393980,18.64964886,131.17,131.14,67.27744846]
["bitfinex","SOLUSD",1750598394178,6.06686066,131.21,131.14,67.27744846]
["bitfinex","SOLUSD",1750598394391,6.5628,131.22,131.14,74.90276194]
["bitfinex","SOLUSD",1750598395093,26.0,131.23,131.14,93.96635809]
["bitfinex","SOLUSD",1750598395294,20.18914886,131.27,131.14,74.90276194]
["bitfinex","SOLUSD",1750598395295,7.618,131.27,131.14,74.90276194]
["bitfinex","SOLUSD",1750598395497,22.65962246,131.29,131.14,67.27744846]
["bitfinex","SOLUSD",1750598395736,26.0,131.15,131.14,67.27744846]
["bitfinex","SOLUSD",1750598395874,8.48,131.16,131.14,66.98883098]
["bitfinex","SOLUSD",1750598396200,18.64964886,131.15,131.14,60.27883098]
["bitfinex","SOLUSD",1750598396398,26.27450589,131.15,131.14,60.27883098]
["bitfinex","SOLUSD",1750598396971,15.0428,131.16,131.14,60.27883098]
["bitfinex","SOLUSD",1750598397171,7.62076324,131.23,131.14,67.90415259]
["bitfinex","SOLUSD",1750598397394,6.5628,131.24,131.14,60.27883098]
["bitfinex","SOLUSD",1750598397586,6.5628,131.24,131.14,67.90382215]
["bitfinex","SOLUSD",1750598397785,18.65547688,131.28,131.14,67.90382215]
["bitfinex","SOLUSD",1750598397999,7.61614623,131.3,131.14,67.90382215]
["bitfinex","SOLUSD",1750598398294,14.17844514,131.31,131.14,86.9674183]
["bitfinex","SOLUSD",1750598398675,10.0,131.29,131.14,67.90382215]
["bitfinex","SOLUSD",1750598398874,33.48,131.3,131.14,67.90382215]
["bitfinex","SOLUSD",1750598398875,18.64964886,131.24,131.14,67.90382215]
["bitfinex","SOLUSD",1750598399070,26.0,131.21,131.14,60.27883098]
["bitfinex","SOLUSD",1750598399313,26.0,131.2,131.14,60.27883098]
["bitfinex","SOLUSD",1750598399896,18.64964886,131.19,131.14,60.27883098]
["bitfinex","SOLUSD",1750598400237,18.64964886,131.2,131.14,60.27883098]
["bitfinex","SOLUSD",1750598400391,26.0,131.21,131.14,67.90423299]
["bitfinex","SOLUSD",1750598400598,26.0,131.21,131.14,86.96782914]
["bitfinex","SOLUSD",1750598401016,27.60964886,131.25,131.14,86.96782914]
["bitfinex","SOLUSD",1750598401199,18.64964886,131.21,131.14,60.27883098]
["bitfinex","SOLUSD",1750598401517,26.0,131.22,131.14,67.90415325]
["bitfinex","SOLUSD",1750598401701,18.64964886,131.21,131.14,67.90415325]
["bitfinex","SOLUSD",1750598402019,26.0,131.22,131.14,86.96762171]
["bitfinex","SOLUSD",1750598402395,8.96,131.28,131.14,125.09481402]
["bitfinex","SOLUSD",1750598402597,16.57746243,131.28,131.14,86.96762171]
["bitfinex","SOLUSD",1750598402929,18.64964886,131.27,131.14,86.96762171]
["bitfinex","SOLUSD",1750598403242,18.64964886,131.27,131.14,67.90402556]
["bitfinex","SOLUSD",1750598403390,26.0,131.24,131.14,67.90402556]
["bitfinex","SOLUSD",1750598403591,7.61616538,131.3,131.15,18.64964886]
["bitfinex","SOLUSD",1750598403816,6.5628,131.31,131.16,8.96]
["bitfinex","SOLUSD",1750598403817,14.17856626,131.31,131.16,8.96]
["bitfinex","SOLUSD",1750598404019,6.5628,131.31,131.17,52.16964886]
["bitfinex","SOLUSD",1750598404312,6.5628,131.31,131.18,33.52]
["bitfinex","SOLUSD",1750598404511,6.5628,131.31,131.19,26.67886271]
["bitfinex","SOLUSD",1750598404715,26.0,131.28,131.19,26.67886271]
["bitfinex","SOLUSD",1750598405313,14.17848955,131.31,131.19,7.6225322]
["bitfinex","SOLUSD",1750598405615,26.0,131.27,131.16,26.68457365]
["bitfinex","SOLUSD",1750598405798,18.64964886,131.26,131.16,26.68457365]
["bitfinex","SOLUSD",1750598405999,26.0,131.28,131.16,26.68457365]
["bitfinex","SOLUSD",1750598406205,18.64964886,131.27,131.16,26.68457365]
["bitfinex","SOLUSD",1750598406521,26.0,131.28,131.16,26.68457365]
["bitfinex","SOLUSD",1750598406692,26.0,131.26,131.16,26.68457365]
["bitfinex","SOLUSD",1750598407414,44.64964886,131.25,131.16,7.62427569]
["bitfinex","SOLUSD",1750598408135,44.64964886,131.25,131.14,60.27883098]
["bitfinex","SOLUSD",1750598408508,18.64964886,131.2,131.14,60.27883098]
["bitfinex","SOLUSD",1750598408715,26.0,131.17,131.14,60.27883098]
["bitfinex","SOLUSD",1750598409411,64.76683937,131.24,131.14,60.27883098]
["bitfinex","SOLUSD",1750598409412,18.64964886,131.16,131.14,60.27883098]
["bitfinex","SOLUSD",1750598409817,26.0,131.15,131.14,60.27883098]
["bitfinex","SOLUSD",1750598410212,44.64964886,131.15,131.14,55.13851788]
["bitfinex","SOLUSD",1750598410546,52.27450589,131.15,131.14,55.13851788]
["bitfinex","SOLUSD",1750598410845,44.64964886,131.15,131.14,55.13851788]
["bitfinex","SOLUSD",1750598411147,52.27450589,131.15,131.14,55.13851788]
["bitfinex","SOLUSD",1750598411305,44.64964886,131.15,131.14,55.13851788]
["bitfinex","SOLUSD",1750598411508,33.62485703,131.15,131.14,55.13851788]
["bitfinex","SOLUSD",1750598411717,52.27450589,131.15,131.14,55.13851788]
["bitfinex","SOLUSD",1750598412120,52.27450589,131.15,131.07,5.81628775]
["bitfinex","SOLUSD",1750598412121,26.0,131.1,131.07,5.81628775]
["bitfinex","SOLUSD",1750598412329,26.0,131.06,130.97,12.60468593]
["bitfinex","SOLUSD",1750598412531,26.0,131.02,130.97,4.96986405]
["bitfinex","SOLUSD",1750598412733,26.0,131.01,130.97,4.96986405]
["bitfinex","SOLUSD",1750598413264,26.0,131.02,130.97,4.96986405]
["bitfinex","SOLUSD",1750598413818,10.0,130.99,130.97,4.96986405]
["bitfinex","SOLUSD",1750598414018,42.82,131.01,130.83,4.969865]
["bitfinex","SOLUSD",1750598414019,26.0,130.96,130.84,25.97683447]
["bitfinex","SOLUSD",1750598414335,26.0,130.96,130.84,6.87014226]
["bitfinex","SOLUSD",1750598414336,26.0,130.92,130.84,6.87014226]
["bitfinex","SOLUSD",1750598414561,18.64964886,131.0,130.84,6.87014226]
["bitfinex","SOLUSD",1750598414562,8.98,130.91,130.85,9.3196539]
["bitfinex","SOLUSD",1750598414750,26.0,130.88,130.85,1.6774713]
["bitfinex","SOLUSD",1750598414952,8.98,130.92,130.82,4.98132]
["bitfinex","SOLUSD",1750598414953,26.0,130.84,130.82,4.98132]
["bitfinex","SOLUSD",1750598415152,14.4291,130.86,130.82,4.98132]
["bitfinex","SOLUSD",1750598415153,9.36,130.83,130.82,4.98132]
["bitfinex","SOLUSD",1750598415336,26.0,130.8,130.71,7.65032636]
["bitfinex","SOLUSD",1750598415539,26.0,130.8,130.7,29.08177892]
["bitfinex","SOLUSD",1750598415846,26.0,130.81,130.7,29.08177892]
["bitfinex","SOLUSD",1750598416069,26.0,130.81,130.7,21.43072375]
["bitfinex","SOLUSD",1750598416237,8.37995666,130.82,130.7,21.43072375]
["bitfinex","SOLUSD",1750598416436,8.37995666,130.82,130.7,33.27703213]
["bitfinex","SOLUSD",1750598416437,9.36,130.81,130.7,33.27703213]
["bitfinex","SOLUSD",1750598416761,8.37995666,130.82,130.7,33.27703213]
["bitfinex","SOLUSD",1750598416762,8.37995666,130.82,130.7,52.40480565]
["bitfinex","SOLUSD",1750598417071,8.37995666,130.82,130.7,33.27703213]
["bitfinex","SOLUSD",1750598417375,26.0,130.79,130.71,18.64964886]
["bitfinex","SOLUSD",1750598417531,8.37995666,130.82,130.7,52.40480565]
["bitfinex","SOLUSD",1750598418360,8.37995666,130.82,130.71,18.64964886]
["bitfinex","SOLUSD",1750598418567,8.37995666,130.82,130.71,44.64964886]
["bitfinex","SOLUSD",1750598418738,8.37995666,130.82,130.72,7.6499388]
["bitfinex","SOLUSD",1750598418932,26.0,130.79,130.72,7.6499388]
["bitfinex","SOLUSD",1750598419157,26.0,130.79,130.7,25.62609745]
["bitfinex","SOLUSD",1750598419532,24.93830377,130.81,130.7,52.40489867]
["bitfinex","SOLUSD",1750598419738,24.93830377,130.81,130.71,26.0]
["bitfinex","SOLUSD",1750598419942,24.93830377,130.81,130.73,26.0]
["bitfinex","SOLUSD",1750598420150,24.93830377,130.81,130.7,52.40489867]
["bitfinex","SOLUSD",1750598420346,24.93830377,130.81,130.71,44.64964886]
["bitfinex","SOLUSD",1750598420670,24.93830377,130.81,130.73,18.64964886]
["bitfinex","SOLUSD",1750598421158,24.93830377,130.81,130.76,18.64964886]
["bitfinex","SOLUSD",1750598421536,24.93830377,130.81,130.72,26.7747858]
["bitfinex","SOLUSD",1750598421732,24.93830377,130.81,130.72,7.6499388]
["bitfinex","SOLUSD",1750598421955,24.93830377,130.81,130.7,52.4045271]
["bitfinex","SOLUSD",1750598422160,24.93830377,130.81,130.71,18.64964886]
["bitfinex","SOLUSD",1750598422871,24.93830377,130.81,130.73,18.64964886]
["bitfinex","SOLUSD",1750598423447,24.93830377,130.81,130.73,44.64964886]
["bitfinex","SOLUSD",1750598424585,24.93830377,130.81,130.78,1.6008]
["bitfinex","SOLUSD",1750598424864,24.93830377,130.81,130.8,18.64964886]
["bitfinex","SOLUSD",1750598425584,38.48,130.89,130.8,18.64964886]
["bitfinex","SOLUSD",1750598425779,46.12003214,130.89,130.79,7.64584448]
["bitfinex","SOLUSD",1750598425986,26.0,130.86,130.8,18.64964886]
["bitfinex","SOLUSD",1750598426278,0.5,130.88,130.8,18.64964886]
["bitfinex","SOLUSD",1750598426478,8.1471481,130.91,130.8,18.64964886]
["bitfinex","SOLUSD",1750598426842,8.1471481,130.91,130.82,18.64964886]
["bitfinex","SOLUSD",1750598427476,8.1471481,130.91,130.84,18.64964886]
["bitfinex","SOLUSD",1750598427643,8.1471481,130.91,130.81,26.75636418]
["bitfinex","SOLUSD",1750598427845,8.1471481,130.91,130.82,18.64964886]
["bitfinex","SOLUSD",1750598428284,8.1471481,130.91,130.81,7.64467548]
["bitfinex","SOLUSD",1750598428581,8.1471481,130.91,130.82,18.64964886]
["bitfinex","SOLUSD",1750598428742,8.1471481,130.91,130.84,18.64964886]
["bitfinex","SOLUSD",1750598430740,8.1471481,130.91,130.86,18.64964886]
["bitfinex","SOLUSD",1750598431254,8.1471481,130.91,130.85,7.64233855]
["bitfinex","SOLUSD",1750598431449,0.5,130.9,130.85,11.83771225]
["bitfinex","SOLUSD",1750598433047,0.5,130.9,130.86,18.64964886]
["bitfinex","SOLUSD",1750598433417,8.1471481,130.91,130.86,18.64964886]
["bitfinex","SOLUSD",1750598434107,8.1471481,130.91,130.85,11.83771225]
["bitfinex","SOLUSD",1750598434881,8.1471481,130.91,130.85,4.1953737]
["bitfinex","SOLUSD",1750598435248,26.0,130.88,130.85,4.1953737]
["bitfinex","SOLUSD",1750598435449,8.1471481,130.91,130.85,4.1953737]
["bitfinex","SOLUSD",1750598435857,15.78602547,130.91,130.85,4.1953737]
["bitfinex","SOLUSD",1750598436054,0.5,130.87,130.85,4.1953737]
["bitfinex","SOLUSD",1750598436374,26.0,130.88,130.85,4.1953737]
["bitfinex","SOLUSD",1750598437607,15.8363824,130.9,130.85,4.1953737]
["bitfinex","SOLUSD",1750598437968,8.19692118,130.9,130.85,4.1953737]
["bitfinex","SOLUSD",1750598438168,15.83645237,130.9,130.85,4.1953737]
["bitfinex","SOLUSD",1750598438471,8.19692118,130.9,130.85,4.1953737]
["bitfinex","SOLUSD",1750598439299,26.0,130.87,130.85,4.1953737]
["bitfinex","SOLUSD",1750598439988,26.0,130.87,130.85,3.0953737]
["bitfinex","SOLUSD",1750598440188,26.0,130.86,130.85,3.0953737]
["bitfinex","SOLUSD",1750598440982,34.14175454,130.86,130.85,3.0953737]
["bitfinex","SOLUSD",1750598441385,26.5,130.86,130.85,3.0953737]
["bitfinex","SOLUSD",1750598441786,34.14175454,130.86,130.85,3.0953737]
["bitfinex","SOLUSD",1750598442186,26.5,130.86,130.85,3.0953737]
["bitfinex","SOLUSD",1750598442414,0.5,130.86,130.85,3.0953737]
["bitfinex","SOLUSD",1750598442879,26.5,130.86,130.85,3.0953737]
["bitfinex","SOLUSD",1750598443474,0.5,130.86,130.85,3.0953737]
["bitfinex","SOLUSD",1750598444184,0.5,130.86,130.85,10.73771225]
["bitfinex","SOLUSD",1750598445077,8.1479365,130.89,130.85,10.73771225]
["bitfinex","SOLUSD",1750598445278,8.1479365,130.89,130.85,10.73755768]
["bitfinex","SOLUSD",1750598445702,8.1479365,130.89,130.85,3.0953737]
["bitfinex","SOLUSD",1750598445919,15.78815354,130.89,130.85,3.0953737]
["bitfinex","SOLUSD",1750598446815,0.5,130.88,130.85,3.0953737]
["bitfinex","SOLUSD",1750598447303,0.5,130.88,130.85,10.73762698]
["bitfinex","SOLUSD",1750598447711,0.5,130.88,130.85,3.0953737]
["bitfinex","SOLUSD",1750598447888,0.5,130.88,130.85,10.73748004]
["bitfinex","SOLUSD",1750598448219,0.5,130.88,130.85,3.0953737]
["bitfinex","SOLUSD",1750598448381,0.5,130.88,130.85,10.73770478]
["bitfinex","SOLUSD",1750598449106,0.5,130.88,130.85,3.0953737]
["bitfinex","SOLUSD",1750598451007,8.14073873,130.88,130.85,3.0953737]
["bitfinex","SOLUSD",1750598451393,26.0,130.86,130.85,3.0953737]
["bitfinex","SOLUSD",1750598451917,25.0,130.86,130.85,3.0953737]
["bitfinex","SOLUSD",1750598452303,8.14073873,130.88,130.85,3.0953737]
["bitfinex","SOLUSD",1750598453194,0.5,130.88,130.85,3.0953737]
["bitfinex","SOLUSD",1750598454425,0.5,130.88,130.85,10.73741517]
["bitfinex","SOLUSD",1750598455222,0.5,130.88,130.87,7.64117062]
["bitfinex","SOLUSD",1750598455515,8.1479365,130.89,130.87,7.64117062]
["bitfinex","SOLUSD",1750598456108,8.1479365,130.89,130.86,27.89775938]
["bitfinex","SOLUSD",1750598456624,6.4813365,130.89,130.87,18.64964886]
["bitfinex","SOLUSD",1750598456851,10.0,131.07,130.91,18.64964886]
["bitfinex","SOLUSD",1750598456852,10.38,131.02,130.91,18.64964886]
["bitfinex","SOLUSD",1750598457142,7.6330578,131.01,130.92,7.63825236]
["bitfinex","SOLUSD",1750598457299,18.0125283,131.02,130.92,7.63825236]
["bitfinex","SOLUSD",1750598457716,15.67776363,131.04,130.93,18.64964886]
["bitfinex","SOLUSD",1750598457924,41.67776363,131.04,130.93,18.64964886]
["bitfinex","SOLUSD",1750598458127,15.67776363,131.04,130.93,18.64964886]
["bitfinex","SOLUSD",1750598458336,15.67776363,131.04,130.89,7.64000305]
["bitfinex","SOLUSD",1750598458337,18.64964886,131.03,130.89,7.64000305]
["bitfinex","SOLUSD",1750598458509,26.0,131.0,130.87,26.29081948]
["bitfinex","SOLUSD",1750598458894,26.0,130.99,130.87,7.64117062]
["bitfinex","SOLUSD",1750598459204,7.63708568,130.94,130.86,7.6415774]
["bitfinex","SOLUSD",1750598459716,7.63708568,130.94,130.85,9.1048737]
["bitfinex","SOLUSD",1750598460107,26.7297999,130.94,130.85,3.0953737]
["bitfinex","SOLUSD",1750598460311,26.0,130.91,130.85,3.0953737]
["bitfinex","SOLUSD",1750598461224,8.1394194,130.9,130.85,3.0953737]
["bitfinex","SOLUSD",1750598461808,0.5,130.9,130.85,3.0953737]
["bitfinex","SOLUSD",1750598462009,0.5,130.9,130.86,18.64964886]
["bitfinex","SOLUSD",1750598462320,0.5,130.9,130.85,3.0953737]
["bitfinex","SOLUSD",1750598462810,0.5,130.9,130.85,10.73768051]
["bitfinex","SOLUSD",1750598463134,0.5,130.9,130.85,10.73764676]
["bitfinex","SOLUSD",1750598463301,0.5,130.9,130.86,44.64964886]
["bitfinex","SOLUSD",1750598463504,26.71347885,131.02,130.88,18.64964886]
["bitfinex","SOLUSD",1750598463814,26.0,130.99,130.88,18.64964886]
["bitfinex","SOLUSD",1750598464007,26.71347885,131.02,130.88,18.64964886]
["bitfinex","SOLUSD",1750598464525,26.0,130.98,130.86,18.64964886]
["bitfinex","SOLUSD",1750598465103,7.63766898,130.93,130.85,3.0953737]
["bitfinex","SOLUSD",1750598465410,26.73184143,130.93,130.85,3.0953737]
["bitfinex","SOLUSD",1750598466228,26.0,130.9,130.85,3.0953737]
["bitfinex","SOLUSD",1750598466806,26.0,130.92,130.85,3.0953737]
["bitfinex","SOLUSD",1750598467332,7.63883584,130.91,130.85,3.0953737]
["bitfinex","SOLUSD",1750598467797,7.63708568,130.94,130.85,3.0953737]
["bitfinex","SOLUSD",1750598468002,6.1836,130.95,130.86,18.64964886]
["bitfinex","SOLUSD",1750598468202,10.38,130.96,130.86,18.64964886]
["bitfinex","SOLUSD",1750598468414,10.38,130.96,130.86,25.28314886]
["bitfinex","SOLUSD",1750598468807,26.0,130.93,130.85,3.0953737]
["bitfinex","SOLUSD",1750598469311,26.0,130.89,130.85,3.0953737]
["bitfinex","SOLUSD",1750598469609,15.1546247,130.92,130.85,3.0953737]
["bitfinex","SOLUSD",1750598469930,33.63825236,130.92,130.85,3.0953737]
["bitfinex","SOLUSD",1750598470309,26.0,130.89,130.85,3.0953737]
["bitfinex","SOLUSD",1750598470716,26.0,130.88,130.85,3.0953737]
["bitfinex","SOLUSD",1750598470906,26.0,130.87,130.85,3.0953737]
["bitfinex","SOLUSD",1750598471534,10.88,130.88,130.85,10.73764303]
["bitfinex","SOLUSD",1750598471722,0.5,130.88,130.85,3.0953737]
["bitfinex","SOLUSD",1750598472029,0.5,130.88,130.85,10.73770538]
["bitfinex","SOLUSD",1750598472202,0.5,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1750598473049,8.20580528,130.93,130.85,17.37120538]
["bitfinex","SOLUSD",1750598473213,8.20580528,130.93,130.85,36.47705176]
["bitfinex","SOLUSD",1750598473403,8.20580528,130.93,130.87,1.6061]
["bitfinex","SOLUSD",1750598473602,8.20580528,130.93,130.88,18.64964886]
["bitfinex","SOLUSD",1750598473803,17.48644676,131.04,130.92,18.64964886]
["bitfinex","SOLUSD",1750598474109,26.0,131.01,130.87,1.6061]
["bitfinex","SOLUSD",1750598474314,26.0,131.01,130.9,18.64964886]
["bitfinex","SOLUSD",1750598474830,1.5983,131.04,130.9,18.64964886]
["bitfinex","SOLUSD",1750598474831,26.0,131.02,130.9,18.64964886]
["bitfinex","SOLUSD",1750598475230,18.5222681,131.05,130.92,18.64964886]
["bitfinex","SOLUSD",1750598475437,8.1422681,131.05,130.92,44.64964886]
["bitfinex","SOLUSD",1750598475812,41.77305379,131.05,130.92,44.64964886]
["bitfinex","SOLUSD",1750598476034,41.77305379,131.05,130.92,18.64964886]
["bitfinex","SOLUSD",1750598476329,34.84974207,131.05,130.92,18.64964886]
["bitfinex","SOLUSD",1750598476533,26.0,131.02,130.92,18.64964886]
["bitfinex","SOLUSD",1750598477048,26.0,130.98,130.92,1.3786933]
["bitfinex","SOLUSD",1750598477226,7.63650248,130.95,130.92,1.3786933]
["bitfinex","SOLUSD",1750598477542,26.0,130.93,130.92,1.3786933]
["bitfinex","SOLUSD",1750598477846,44.64964886,130.93,130.85,1.7166804]
["bitfinex","SOLUSD",1750598478505,26.0,130.91,130.85,1.7166804]
["bitfinex","SOLUSD",1750598478810,26.0,130.87,130.85,1.7166804]
["bitfinex","SOLUSD",1750598479226,52.74818493,130.85,130.71,7.65052406]
["bitfinex","SOLUSD",1750598479427,26.0,130.81,130.69,7.9354]
["bitfinex","SOLUSD",1750598479730,26.0,130.8,130.69,7.9354]
["bitfinex","SOLUSD",1750598480115,26.0,130.8,130.7,29.08156703]
["bitfinex","SOLUSD",1750598480632,33.64175183,130.87,130.73,26.0]
["bitfinex","SOLUSD",1750598480814,26.0,130.84,130.73,26.0]
["bitfinex","SOLUSD",1750598481012,26.0,130.84,130.7,29.08156703]
["bitfinex","SOLUSD",1750598481414,7.64350684,130.83,130.71,18.64964886]
["bitfinex","SOLUSD",1750598481615,7.64117062,130.87,130.71,28.64964886]
["bitfinex","SOLUSD",1750598481929,10.38,130.88,130.76,18.64964886]
["bitfinex","SOLUSD",1750598481930,44.02067796,130.88,130.76,18.64964886]
["bitfinex","SOLUSD",1750598482135,10.38,130.88,130.76,18.64964886]
["bitfinex","SOLUSD",1750598482347,26.0,130.87,130.76,18.64964886]
["bitfinex","SOLUSD",1750598482727,26.0,130.86,130.72,10.62]
["bitfinex","SOLUSD",1750598482930,26.0,130.82,130.7,48.20934055]
["bitfinex","SOLUSD",1750598483359,10.38,130.88,130.7,48.20934055]
["bitfinex","SOLUSD",1750598483554,26.0,130.86,130.71,18.64964886]
["bitfinex","SOLUSD",1750598484342,26.0,130.82,130.7,48.20934055]
["bitfinex","SOLUSD",1750598484543,26.0,130.78,130.7,21.43072375]
["bitfinex","SOLUSD",1750598484856,26.0,130.74,130.7,21.43072375]
["bitfinex","SOLUSD",1750598485037,26.0,130.71,130.7,21.43072375]
["bitfinex","SOLUSD",1750598485438,33.65052406,130.71,130.7,21.43072375]
["bitfinex","SOLUSD",1750598485642,33.65052406,130.71,130.58,1.7166804]
["bitfinex","SOLUSD",1750598485643,54.61117292,130.71,130.58,1.7166804]
["bitfinex","SOLUSD",1750598485848,26.0,130.67,130.58,1.7166804]
["bitfinex","SOLUSD",1750598486029,66.20701051,130.7,130.5,0.97191266]
["bitfinex","SOLUSD",1750598486241,39.08783421,130.71,130.54,10.0]
["bitfinex","SOLUSD",1750598486242,16.35658567,130.71,130.54,10.0]
["bitfinex","SOLUSD",1750598486446,18.64964886,130.7,130.53,10.0]
["bitfinex","SOLUSD",1750598486838,26.0,130.68,130.54,10.0]
["bitfinex","SOLUSD",1750598487067,44.64964886,130.7,130.57,26.0]
["bitfinex","SOLUSD",1750598487356,10.62,130.72,130.59,7.65755417]
["bitfinex","SOLUSD",1750598487563,12.28900916,130.76,130.62,26.0]
["bitfinex","SOLUSD",1750598487766,18.64964886,130.75,130.63,26.0]
["bitfinex","SOLUSD",1750598488132,18.70648112,130.78,130.6,10.0]
["bitfinex","SOLUSD",1750598488472,26.0,130.75,130.65,18.64964886]
["bitfinex","SOLUSD",1750598488669,11.06,130.78,130.65,26.0]
["bitfinex","SOLUSD",1750598488960,26.0,130.75,130.6,20.24294886]
["bitfinex","SOLUSD",1750598489166,26.0,130.71,130.6,1.5933]
["bitfinex","SOLUSD",1750598489365,26.0,130.71,130.6,20.24294886]
["bitfinex","SOLUSD",1750598489537,26.0,130.7,130.61,7.65638159]
["bitfinex","SOLUSD",1750598489948,26.0,130.7,130.61,26.79733557]
["bitfinex","SOLUSD",1750598490149,7.97225033,130.75,130.6,9.25022407]
["bitfinex","SOLUSD",1750598490150,26.0,130.68,130.6,9.25022407]
["bitfinex","SOLUSD",1750598490453,26.0,130.68,130.58,7.6581406]
["bitfinex","SOLUSD",1750598490658,26.0,130.69,130.58,26.8034921]
["bitfinex","SOLUSD",1750598490980,26.0,130.69,130.59,18.64964886]
["bitfinex","SOLUSD",1750598491347,26.0,130.7,130.58,26.8034921]
["bitfinex","SOLUSD",1750598491642,26.0,130.7,130.55,38.29777907]
["bitfinex","SOLUSD",1750598491643,26.0,130.7,130.56,18.64964886]
["bitfinex","SOLUSD",1750598492072,26.2984174,130.74,130.56,18.64964886]
["bitfinex","SOLUSD",1750598492258,0.5,130.69,130.56,18.64964886]
["bitfinex","SOLUSD",1750598492442,26.0,130.71,130.56,18.64964886]
["bitfinex","SOLUSD",1750598492846,26.2984174,130.74,130.56,28.64964886]
["bitfinex","SOLUSD",1750598493044,7.64876854,130.74,130.56,54.64964886]
["bitfinex","SOLUSD",1750598493263,7.97225033,130.75,130.58,18.64964886]
["bitfinex","SOLUSD",1750598493264,15.62049223,130.75,130.58,18.64964886]
["bitfinex","SOLUSD",1750598493576,15.62049223,130.75,130.6,18.64964886]
["bitfinex","SOLUSD",1750598493873,7.97225033,130.75,130.6,18.64964886]
["bitfinex","SOLUSD",1750598494091,7.97225033,130.75,130.59,65.08921049]
["bitfinex","SOLUSD",1750598494092,34.7410891,130.75,130.59,26.80143961]
["bitfinex","SOLUSD",1750598494308,26.0,130.7,130.45,10.0]
["bitfinex","SOLUSD",1750598494578,6.0688,130.73,130.5,7.66283524]
["bitfinex","SOLUSD",1750598494579,10.0,130.67,130.5,7.66283524]
["bitfinex","SOLUSD",1750598494753,26.0,130.63,130.5,7.66283524]
["bitfinex","SOLUSD",1750598495144,15.62,130.68,130.49,1.5771]
["bitfinex","SOLUSD",1750598495145,26.0,130.59,130.49,9.2404431]
["bitfinex","SOLUSD",1750598495552,7.75564251,130.62,130.49,9.2404431]
["bitfinex","SOLUSD",1750598495753,33.75564251,130.62,130.49,38.39899931]
["bitfinex","SOLUSD",1750598495985,33.75564251,130.62,130.49,28.39899931]
["bitfinex","SOLUSD",1750598496154,26.0,130.59,130.5,18.64964886]
["bitfinex","SOLUSD",1750598496676,15.41151898,130.62,130.49,28.39899931]
["bitfinex","SOLUSD",1750598496677,26.0,130.61,130.49,28.39899931]
["bitfinex","SOLUSD",1750598497050,26.0,130.59,130.5,18.64964886]
["bitfinex","SOLUSD",1750598497264,26.0,130.59,130.49,28.39899931]
["bitfinex","SOLUSD",1750598497471,26.0,130.55,130.49,1.5771]
["bitfinex","SOLUSD",1750598497755,26.0,130.55,130.49,9.24052186]
["bitfinex","SOLUSD",1750598497955,26.0,130.55,130.49,9.24048672]
["bitfinex","SOLUSD",1750598498168,0.5,130.6,130.49,9.24048672]
["bitfinex","SOLUSD",1750598498169,26.0,130.58,130.49,1.5771]
["bitfinex","SOLUSD",1750598498370,26.79947299,130.6,130.43,1.6399]
["bitfinex","SOLUSD",1750598498576,26.0,130.57,130.43,9.30626968]
["bitfinex","SOLUSD",1750598498766,26.0,130.57,130.43,38.47363915]
["bitfinex","SOLUSD",1750598498971,7.75564251,130.62,130.44,28.64964886]
["bitfinex","SOLUSD",1750598499381,26.0,130.59,130.44,18.64964886]
["bitfinex","SOLUSD",1750598499579,7.75564251,130.62,130.46,18.64964886]
["bitfinex","SOLUSD",1750598500360,7.75564251,130.62,130.46,28.64964886]
["bitfinex","SOLUSD",1750598500573,7.75564251,130.62,130.53,44.64964886]
["bitfinex","SOLUSD",1750598501659,7.75564251,130.62,130.54,18.64964886]
["bitfinex","SOLUSD",1750598503069,5.75564251,130.62,130.54,18.64964886]
["bitfinex","SOLUSD",1750598503398,5.75564251,130.62,130.57,26.0]
["bitfinex","SOLUSD",1750598503583,5.75564251,130.62,130.6,18.64964886]
["bitfinex","SOLUSD",1750598505200,5.75564251,130.62,130.57,7.65816922]
["bitfinex","SOLUSD",1750598505504,5.75564251,130.62,130.58,18.64964886]
["bitfinex","SOLUSD",1750598505677,5.75564251,130.62,130.58,7.65781611]
["bitfinex","SOLUSD",1750598506576,5.75564251,130.62,130.59,18.64964886]
["bitfinex","SOLUSD",1750598507286,38.22639956,130.8,130.59,18.64964886]
["bitfinex","SOLUSD",1750598507287,7.49758766,130.73,130.6,1.5424]
["bitfinex","SOLUSD",1750598507684,7.49758766,130.73,130.62,18.64964886]
["bitfinex","SOLUSD",1750598507991,7.49758766,130.73,130.62,25.28794886]
["bitfinex","SOLUSD",1750598508388,7.49758766,130.73,130.62,35.28794886]
["bitfinex","SOLUSD",1750598508803,7.49758766,130.73,130.62,18.64964886]
["bitfinex","SOLUSD",1750598509006,26.0,130.7,130.55,7.65990042]
["bitfinex","SOLUSD",1750598509524,26.0,130.7,130.55,26.80882609]
["bitfinex","SOLUSD",1750598509684,26.0,130.68,130.56,10.0]
["bitfinex","SOLUSD",1750598509881,26.0,130.68,130.56,18.64964886]
["bitfinex","SOLUSD",1750598510313,26.0,130.67,130.55,26.80882609]
["bitfinex","SOLUSD",1750598510801,26.0,130.67,130.56,18.64964886]
["bitfinex","SOLUSD",1750598511609,33.65293622,130.67,130.58,18.64964886]
["bitfinex","SOLUSD",1750598511903,26.0,130.68,130.58,18.64964886]
["bitfinex","SOLUSD",1750598512108,26.0,130.67,130.58,18.64964886]
["bitfinex","SOLUSD",1750598513199,33.65318908,130.67,130.6,18.64964886]
["bitfinex","SOLUSD",1750598513884,26.0,130.67,130.6,18.64964886]
["bitfinex","SOLUSD",1750598514221,7.6499388,130.72,130.6,18.64964886]
["bitfinex","SOLUSD",1750598514513,7.49758766,130.73,130.6,18.64964886]
["bitfinex","SOLUSD",1750598514882,7.49758766,130.73,130.62,18.64964886]
["bitfinex","SOLUSD",1750598515104,33.49758766,130.73,130.62,18.64964886]
["bitfinex","SOLUSD",1750598515306,7.49758766,130.73,130.64,18.64964886]
["bitfinex","SOLUSD",1750598515489,33.49758766,130.73,130.64,18.64964886]
["bitfinex","SOLUSD",1750598516185,7.49758766,130.73,130.64,18.64964886]
["bitfinex","SOLUSD",1750598516502,26.0,130.71,130.64,18.64964886]
["bitfinex","SOLUSD",1750598516684,7.49758766,130.73,130.64,18.64964886]
["bitfinex","SOLUSD",1750598516880,15.14709695,130.73,130.64,18.64964886]
["bitfinex","SOLUSD",1750598517322,7.49758766,130.73,130.66,18.64964886]
["bitfinex","SOLUSD",1750598517495,7.49758766,130.73,130.66,1.5374]
["bitfinex","SOLUSD",1750598517707,26.0,130.7,130.62,18.64964886]
["bitfinex","SOLUSD",1750598518003,26.0,130.7,130.61,1.5374]
["bitfinex","SOLUSD",1750598518190,26.0,130.7,130.62,18.64964886]
["bitfinex","SOLUSD",1750598519190,26.0,130.69,130.64,18.64964886]
["bitfinex","SOLUSD",1750598519391,26.0,130.69,130.62,7.65566407]
["bitfinex","SOLUSD",1750598519599,26.0,130.69,130.63,18.64964886]
["bitfinex","SOLUSD",1750598519814,26.0,130.69,130.62,18.64964886]
["bitfinex","SOLUSD",1750598520019,26.0,130.69,130.57,18.64964886]
["bitfinex","SOLUSD",1750598521014,26.0,130.65,130.56,1.5179]
["bitfinex","SOLUSD",1750598521216,26.0,130.69,130.57,7.65872711]
["bitfinex","SOLUSD",1750598521426,26.0,130.69,130.58,18.64964886]
["bitfinex","SOLUSD",1750598521614,26.0,130.68,130.58,18.64964886]
["bitfinex","SOLUSD",1750598522032,26.0,130.68,130.57,7.65872711]
["bitfinex","SOLUSD",1750598522219,26.0,130.68,130.57,26.30837597]
["bitfinex","SOLUSD",1750598522426,26.0,130.68,130.58,18.64964886]
["bitfinex","SOLUSD",1750598522643,13.76486257,130.73,130.58,18.64964886]
["bitfinex","SOLUSD",1750598522814,26.0,130.7,130.58,18.64964886]
["bitfinex","SOLUSD",1750598523215,26.0,130.7,130.6,18.64964886]
["bitfinex","SOLUSD",1750598523415,33.65120949,130.7,130.6,18.64964886]
["bitfinex","SOLUSD",1750598523630,26.0,130.68,130.6,18.64964886]
["bitfinex","SOLUSD",1750598523829,26.0,130.7,130.6,18.64964886]
["bitfinex","SOLUSD",1750598524030,21.41429182,130.73,130.6,18.64964886]
["bitfinex","SOLUSD",1750598524211,40.53767589,130.73,130.6,18.64964886]
["bitfinex","SOLUSD",1750598524411,26.0,130.7,130.6,18.64964886]
["bitfinex","SOLUSD",1750598524618,26.0,130.7,130.56,1.5179]
["bitfinex","SOLUSD",1750598524918,26.0,130.7,130.57,18.64964886]
["bitfinex","SOLUSD",1750598525547,26.0,130.66,130.57,26.30820457]
["bitfinex","SOLUSD",1750598526536,33.65385066,130.66,130.57,26.30820457]
["bitfinex","SOLUSD",1750598526741,7.65052406,130.71,130.57,26.30820457]
["bitfinex","SOLUSD",1750598526911,26.0,130.68,130.57,26.30820457]
["bitfinex","SOLUSD",1750598527320,26.0,130.68,130.57,45.45502236]
["bitfinex","SOLUSD",1750598527521,13.76486257,130.73,130.6,18.64964886]
["bitfinex","SOLUSD",1750598527745,7.43816257,130.73,130.61,1.5013]
["bitfinex","SOLUSD",1750598527923,26.0,130.72,130.61,1.5013]
["bitfinex","SOLUSD",1750598528126,15.08772132,130.73,130.61,1.5013]
["bitfinex","SOLUSD",1750598528346,7.43816257,130.73,130.61,1.5013]
["bitfinex","SOLUSD",1750598528559,26.0,130.7,130.62,7.65579543]
["bitfinex","SOLUSD",1750598528734,26.0,130.7,130.63,18.64964886]
["bitfinex","SOLUSD",1750598529137,26.0,130.7,130.62,7.65579543]
["bitfinex","SOLUSD",1750598529341,26.0,130.7,130.63,18.64964886]
["bitfinex","SOLUSD",1750598530549,26.0,130.7,130.64,7.65462339]
["bitfinex","SOLUSD",1750598530938,26.0,130.7,130.65,18.64964886]
["bitfinex","SOLUSD",1750598531632,26.0,130.7,130.62,7.65579543]
["bitfinex","SOLUSD",1750598531829,33.65136688,130.7,130.62,26.30544429]
["bitfinex","SOLUSD",1750598532031,26.0,130.7,130.63,18.64964886]
["bitfinex","SOLUSD",1750598532455,26.0,130.7,130.63,26.30440397]
["bitfinex","SOLUSD",1750598533153,15.08765082,130.73,130.63,26.30440397]
["bitfinex","SOLUSD",1750598533337,26.0,130.7,130.63,26.30440397]
["bitfinex","SOLUSD",1750598533536,26.0,130.7,130.61,9.15750296]
["bitfinex","SOLUSD",1750598533733,26.0,130.66,130.55,8.1135]
["bitfinex","SOLUSD",1750598533931,26.0,130.66,130.56,7.65931372]
["bitfinex","SOLUSD",1750598534434,15.08765082,130.73,130.59,18.64964886]
["bitfinex","SOLUSD",1750598534734,15.08762374,130.73,130.6,28.42418744]
["bitfinex","SOLUSD",1750598534948,15.08762374,130.73,130.61,18.64964886]
["bitfinex","SOLUSD",1750598535261,26.0,130.7,130.61,18.64964886]
["bitfinex","SOLUSD",1750598535643,26.0,130.7,130.6,9.28176784]
["bitfinex","SOLUSD",1750598536168,26.0,130.7,130.61,18.64964886]
["bitfinex","SOLUSD",1750598536657,26.0,130.7,130.63,18.64964886]
["bitfinex","SOLUSD",1750598536853,26.0,130.68,130.62,7.65579543]
["bitfinex","SOLUSD",1750598537571,26.0,130.7,130.6,1.6248]
["bitfinex","SOLUSD",1750598537747,26.0,130.69,130.55,6.4887]
["bitfinex","SOLUSD",1750598537947,26.0,130.69,130.56,26.80759803]
["bitfinex","SOLUSD",1750598538279,26.0,130.69,130.57,18.64964886]
["bitfinex","SOLUSD",1750598538647,26.0,130.67,130.59,18.64964886]
["bitfinex","SOLUSD",1750598538848,2.74565682,130.66,130.59,18.64964886]
["bitfinex","SOLUSD",1750598539074,2.74577055,130.66,130.58,7.6581406]
["bitfinex","SOLUSD",1750598539251,26.0,130.65,130.57,18.64964886]
["bitfinex","SOLUSD",1750598539860,26.0,130.68,130.57,18.64964886]
["bitfinex","SOLUSD",1750598540552,26.0,130.67,130.59,18.64964886]
["bitfinex","SOLUSD",1750598540746,7.43816257,130.73,130.59,18.64964886]
["bitfinex","SOLUSD",1750598540947,7.43816257,130.73,130.6,1.6515]
["bitfinex","SOLUSD",1750598541151,26.0,130.7,130.61,18.64964886]
["bitfinex","SOLUSD",1750598541369,7.43816257,130.73,130.61,18.64964886]
["bitfinex","SOLUSD",1750598541756,7.43816257,130.73,130.63,18.64964886]
["bitfinex","SOLUSD",1750598542082,26.0,130.7,130.63,18.64964886]
["bitfinex","SOLUSD",1750598542657,7.43816257,130.73,130.65,18.64964886]
["bitfinex","SOLUSD",1750598542974,33.43816257,130.73,130.65,18.64964886]
["bitfinex","SOLUSD",1750598543173,7.43816257,130.73,130.65,18.64964886]
["bitfinex","SOLUSD",1750598543358,7.43816257,130.73,130.64,26.79118187]
["bitfinex","SOLUSD",1750598543557,7.43816257,130.73,130.65,18.64964886]
["bitfinex","SOLUSD",1750598543759,36.190988,130.73,130.64,26.79118187]
["bitfinex","SOLUSD",1750598543961,33.43816257,130.73,130.65,18.64964886]
["bitfinex","SOLUSD",1750598544179,2.75275987,130.72,130.65,18.64964886]
["bitfinex","SOLUSD",1750598544385,26.0,130.7,130.63,18.64964886]
["bitfinex","SOLUSD",1750598544685,7.43816257,130.73,130.65,18.64964886]
["bitfinex","SOLUSD",1750598544855,26.0,130.7,130.63,7.65505407]
["bitfinex","SOLUSD",1750598545063,2.75496231,130.69,130.62,13.80152251]
["bitfinex","SOLUSD",1750598545383,2.75496231,130.69,130.62,6.1459]
["bitfinex","SOLUSD",1750598545673,2.75496231,130.69,130.62,13.80160316]
["bitfinex","SOLUSD",1750598546048,2.75496231,130.69,130.63,18.64964886]
["bitfinex","SOLUSD",1750598546255,28.75496231,130.72,130.63,18.64964886]
["bitfinex","SOLUSD",1750598546468,2.75496231,130.71,130.63,18.64964886]
["bitfinex","SOLUSD",1750598546788,2.75496231,130.71,130.64,7.65462339]
["bitfinex","SOLUSD",1750598547449,26.0,130.72,130.65,18.64964886]
["bitfinex","SOLUSD",1750598547653,2.75646941,130.71,130.65,18.64964886]
["bitfinex","SOLUSD",1750598547854,7.43816257,130.73,130.65,18.64964886]
["bitfinex","SOLUSD",1750598548255,7.43816257,130.73,130.67,18.64964886]
["bitfinex","SOLUSD",1750598548669,2.75698996,130.8,130.7,26.77888293]
["bitfinex","SOLUSD",1750598548875,2.75698996,130.81,130.71,18.64964886]
["bitfinex","SOLUSD",1750598549205,26.0,130.8,130.71,18.64964886]
["bitfinex","SOLUSD",1750598549377,7.68550825,130.84,130.73,18.64964886]
["bitfinex","SOLUSD",1750598549683,10.44537692,130.84,130.73,18.64964886]
["bitfinex","SOLUSD",1750598550166,7.68550825,130.84,130.73,18.64964886]
["bitfinex","SOLUSD",1750598550556,10.44136058,130.84,130.73,18.64964886]
["bitfinex","SOLUSD",1750598550776,10.44136058,130.84,130.75,18.64964886]
["bitfinex","SOLUSD",1750598550974,7.68550825,130.84,130.75,18.64964886]
["bitfinex","SOLUSD",1750598551363,7.68550825,130.84,130.76,6.186]
["bitfinex","SOLUSD",1750598551883,26.0,130.81,130.76,6.186]
["bitfinex","SOLUSD",1750598552404,26.0,130.83,130.76,6.186]
["bitfinex","SOLUSD",1750598552679,26.0,130.83,130.77,26.2966627]
["bitfinex","SOLUSD",1750598552880,7.68550825,130.84,130.77,26.2966627]
["bitfinex","SOLUSD",1750598553082,7.68550825,130.84,130.78,1.5809]
["bitfinex","SOLUSD",1750598554281,7.68550825,130.84,130.79,18.64964886]
["bitfinex","SOLUSD",1750598554797,7.68550825,130.84,130.8,7.64525993]
["bitfinex","SOLUSD",1750598555163,7.68550825,130.84,130.81,18.64964886]
["bitfinex","SOLUSD",1750598555369,2.24997705,130.91,130.81,18.64964886]
["bitfinex","SOLUSD",1750598555585,33.6394194,130.9,130.8,7.64525993]
["bitfinex","SOLUSD",1750598555777,52.73796791,130.9,130.78,20.23054886]
["bitfinex","SOLUSD",1750598555978,52.73796791,130.9,130.78,1.5809]
["bitfinex","SOLUSD",1750598556381,52.73796791,130.9,130.78,9.22719119]
["bitfinex","SOLUSD",1750598556886,26.0,130.82,130.78,1.5809]
["bitfinex","SOLUSD",1750598558184,7.64233855,130.85,130.78,1.5809]
["bitfinex","SOLUSD",1750598558374,26.0,130.84,130.78,1.5809]
["bitfinex","SOLUSD",1750598558569,6.4903,130.88,130.79,18.64964886]
["bitfinex","SOLUSD",1750598558570,7.64058679,130.88,130.79,18.64964886]
["bitfinex","SOLUSD",1750598558775,7.63883584,130.91,130.81,18.64964886]
["bitfinex","SOLUSD",1750598559573,26.0,130.9,130.81,18.64964886]
["bitfinex","SOLUSD",1750598560269,7.97495303,130.93,130.81,18.64964886]
["bitfinex","SOLUSD",1750598560603,7.4516951,130.94,130.83,18.64964886]
["bitfinex","SOLUSD",1750598560763,15.08883978,130.94,130.85,18.64964886]
["bitfinex","SOLUSD",1750598560970,15.08884216,130.94,130.85,18.64964886]
["bitfinex","SOLUSD",1750598561285,26.0,130.93,130.84,7.64292265]
["bitfinex","SOLUSD",1750598561593,26.0,130.91,130.82,7.7727]
["bitfinex","SOLUSD",1750598562792,7.6394194,130.9,130.82,7.7727]
["bitfinex","SOLUSD",1750598563303,7.6394194,130.9,130.82,1.6475]
["bitfinex","SOLUSD",1750598563304,26.0,130.87,130.82,1.6475]
["bitfinex","SOLUSD",1750598564776,26.0,130.83,130.82,1.6475]
["bitfinex","SOLUSD",1750598565995,26.0,130.83,130.77,8.0048]
["bitfinex","SOLUSD",1750598566393,7.64116747,130.88,130.78,18.64964886]
["bitfinex","SOLUSD",1750598566588,26.0,130.87,130.78,18.64964886]
["bitfinex","SOLUSD",1750598566775,26.0,130.87,130.8,18.64964886]
["bitfinex","SOLUSD",1750598566975,7.63825236,130.92,130.8,18.64964886]
["bitfinex","SOLUSD",1750598567197,7.4516951,130.94,130.82,18.64964886]
["bitfinex","SOLUSD",1750598567500,7.4516951,130.94,130.84,18.64964886]
["bitfinex","SOLUSD",1750598568003,33.4516951,130.94,130.84,18.64964886]
["bitfinex","SOLUSD",1750598568389,15.0888072,130.94,130.84,18.64964886]
["bitfinex","SOLUSD",1750598568591,15.08878837,130.94,130.83,6.4548]
["bitfinex","SOLUSD",1750598568790,26.0,130.91,130.84,7.64292265]
["bitfinex","SOLUSD",1750598569180,33.6388899,130.91,130.83,14.09817214]
["bitfinex","SOLUSD",1750598569897,33.6388899,130.91,130.83,6.4548]
["bitfinex","SOLUSD",1750598570202,33.6388899,130.91,130.83,14.0982234]
["bitfinex","SOLUSD",1750598570403,33.63843686,130.92,130.83,14.0982234]
["bitfinex","SOLUSD",1750598571004,33.63843686,130.92,130.84,18.64964886]
["bitfinex","SOLUSD",1750598571210,33.63843686,130.92,130.83,14.0982234]
["bitfinex","SOLUSD",1750598571424,33.63843686,130.92,130.83,6.4548]
["bitfinex","SOLUSD",1750598571702,33.63843686,130.92,130.83,14.09813514]
["bitfinex","SOLUSD",1750598571918,33.63843686,130.92,130.84,18.64964886]
["bitfinex","SOLUSD",1750598572095,33.63843686,130.92,130.83,14.09813514]
["bitfinex","SOLUSD",1750598572281,15.08891883,130.94,130.84,18.64964886]
["bitfinex","SOLUSD",1750598572681,26.0,130.93,130.84,18.64964886]
["bitfinex","SOLUSD",1750598572893,26.0,130.93,130.85,7.64233855]
["bitfinex","SOLUSD",1750598573112,26.0,130.93,130.86,18.64964886]
["bitfinex","SOLUSD",1750598573610,26.0,130.93,130.87,1.6428]
["bitfinex","SOLUSD",1750598574379,33.63782361,130.93,130.87,1.6428]
["bitfinex","SOLUSD",1750598574990,26.0,130.93,130.87,9.28359749]
["bitfinex","SOLUSD",1750598575186,26.0,130.93,130.87,1.6428]
["bitfinex","SOLUSD",1750598575411,33.63769723,130.93,130.87,1.6428]
["bitfinex","SOLUSD",1750598575591,26.0,130.91,130.87,1.6428]
["bitfinex","SOLUSD",1750598577304,33.63904698,130.91,130.87,1.6428]
["bitfinex","SOLUSD",1750598577503,26.0,130.91,130.87,1.6428]
["bitfinex","SOLUSD",1750598578188,33.63893782,130.91,130.87,1.6428]
["bitfinex","SOLUSD",1750598578613,33.63893782,130.91,130.87,0.75327]
["bitfinex","SOLUSD",1750598579286,52.73602742,130.91,130.83,6.4548]
["bitfinex","SOLUSD",1750598579792,52.73602742,130.91,130.78,18.64964886]
["bitfinex","SOLUSD",1750598579793,52.73602742,130.91,130.79,7.64561409]
["bitfinex","SOLUSD",1750598580213,52.73602742,130.91,130.8,18.64964886]
["bitfinex","SOLUSD",1750598580415,52.73602742,130.91,130.79,7.64561409]
["bitfinex","SOLUSD",1750598580732,26.0,130.86,130.73,6.1955]
["bitfinex","SOLUSD",1750598580895,26.0,130.81,130.73,6.1955]
["bitfinex","SOLUSD",1750598581207,26.0,130.75,130.65,6.1955]
["bitfinex","SOLUSD",1750598581396,26.0,130.74,130.6,13.85233288]
["bitfinex","SOLUSD",1750598581596,2.71937523,130.73,130.6,13.85233288]
["bitfinex","SOLUSD",1750598581803,2.71937523,130.73,130.61,1.6417]
["bitfinex","SOLUSD",1750598582115,7.34497203,130.73,130.61,1.6417]
["bitfinex","SOLUSD",1750598582497,7.34497203,130.73,130.61,11.6417]
["bitfinex","SOLUSD",1750598582689,7.34497203,130.73,130.63,1.6417]
["bitfinex","SOLUSD",1750598582897,7.34497203,130.73,130.67,7.8372]
["bitfinex","SOLUSD",1750598583092,5.67837203,130.73,130.69,18.64964886]
["bitfinex","SOLUSD",1750598583422,3.89444098,130.8,130.71,26.0]
["bitfinex","SOLUSD",1750598583648,7.58928164,130.84,130.74,6.5922]
["bitfinex","SOLUSD",1750598583798,7.58928164,130.84,130.74,32.5922]
["bitfinex","SOLUSD",1750598583995,7.58928164,130.84,130.75,18.64964886]
["bitfinex","SOLUSD",1750598584197,7.58928164,130.84,130.74,32.5922]
["bitfinex","SOLUSD",1750598584408,7.58928164,130.84,130.75,18.64964886]
["bitfinex","SOLUSD",1750598584898,7.58928164,130.84,130.74,6.5922]
["bitfinex","SOLUSD",1750598584899,26.0,130.81,130.74,6.5922]
["bitfinex","SOLUSD",1750598585101,26.0,130.81,130.75,7.64818355]
["bitfinex","SOLUSD",1750598585319,26.0,130.81,130.74,6.5922]
["bitfinex","SOLUSD",1750598585533,26.0,130.81,130.74,14.2409182]
["bitfinex","SOLUSD",1750598585902,26.0,130.81,130.74,6.5922]
["bitfinex","SOLUSD",1750598586113,26.0,130.81,130.74,14.24072991]
["bitfinex","SOLUSD",1750598586526,7.58928164,130.84,130.75,18.64964886]
["bitfinex","SOLUSD",1750598586902,26.0,130.81,130.74,14.24072991]
["bitfinex","SOLUSD",1750598587197,26.0,130.8,130.74,14.24072991]
["bitfinex","SOLUSD",1750598588001,26.0,130.83,130.75,18.64964886]
["bitfinex","SOLUSD",1750598588220,7.58928164,130.84,130.75,18.64964886]
["bitfinex","SOLUSD",1750598588718,7.58928164,130.84,130.77,18.64964886]
["bitfinex","SOLUSD",1750598589011,7.58928164,130.84,130.79,18.64964886]
["bitfinex","SOLUSD",1750598589727,23.2665,130.95,130.83,18.64964886]
["bitfinex","SOLUSD",1750598589728,24.85986261,130.95,130.83,18.64964886]
["bitfinex","SOLUSD",1750598589931,7.87986261,130.95,130.84,26.0]
["bitfinex","SOLUSD",1750598590233,7.87986261,130.95,130.85,18.64964886]
["bitfinex","SOLUSD",1750598590428,7.87986261,130.95,130.89,1.5258]
["bitfinex","SOLUSD",1750598591178,7.87986261,130.95,130.9,7.6394194]
["bitfinex","SOLUSD",1750598591500,7.87986261,130.95,130.9,26.28906826]
["bitfinex","SOLUSD",1750598591702,7.87986261,130.95,130.89,9.1657097]
["bitfinex","SOLUSD",1750598592116,7.87986261,130.95,130.9,18.64964886]
["bitfinex","SOLUSD",1750598592313,6.21326261,130.95,130.9,18.64964886]
["bitfinex","SOLUSD",1750598592524,2.7407879,131.03,130.9,18.64964886]
["bitfinex","SOLUSD",1750598592736,26.0,131.03,130.92,18.64964886]
["bitfinex","SOLUSD",1750598592919,2.7407879,131.02,130.92,18.64964886]
["bitfinex","SOLUSD",1750598593230,8.20327912,131.07,130.94,18.64964886]
["bitfinex","SOLUSD",1750598593231,7.63143684,131.04,130.94,18.64964886]
["bitfinex","SOLUSD",1750598593810,10.3815025,131.04,130.94,18.64964886]
["bitfinex","SOLUSD",1750598594013,7.63143684,131.04,130.93,7.63766898]
["bitfinex","SOLUSD",1750598594219,2.75006566,131.03,130.93,7.63766898]
["bitfinex","SOLUSD",1750598594523,26.0,131.01,130.93,7.63766898]
["bitfinex","SOLUSD",1750598594713,2.75006566,131.0,130.93,7.63766898]
["bitfinex","SOLUSD",1750598595335,2.75006566,131.0,130.91,14.13407756]
["bitfinex","SOLUSD",1750598595336,7.63376303,131.0,130.91,14.13407756]
["bitfinex","SOLUSD",1750598595525,2.74674404,131.0,130.91,14.13407756]
["bitfinex","SOLUSD",1750598595726,7.63306426,131.01,130.91,14.13407756]
["bitfinex","SOLUSD",1750598595928,26.0,130.99,130.91,33.23116716]
["bitfinex","SOLUSD",1750598596119,26.0,130.99,130.92,18.64964886]
["bitfinex","SOLUSD",1750598596949,7.63009308,131.06,130.92,18.64964886]
["bitfinex","SOLUSD",1750598597154,10.37774041,131.06,130.92,18.64964886]
["bitfinex","SOLUSD",1750598597352,2.74764733,131.05,130.94,18.64964886]
["bitfinex","SOLUSD",1750598597548,10.37774041,131.06,130.94,18.64964886]
["bitfinex","SOLUSD",1750598597753,26.0,131.03,130.93,7.63766898]
["bitfinex","SOLUSD",1750598597924,2.74764733,131.02,130.92,7.6382236]
["bitfinex","SOLUSD",1750598598340,2.74764733,131.02,130.93,18.64964886]
["bitfinex","SOLUSD",1750598598551,26.70532579,131.06,130.93,18.64964886]
["bitfinex","SOLUSD",1750598598552,7.63009308,131.06,130.93,18.64964886]
["bitfinex","SOLUSD",1750598598723,10.3781381,131.06,130.93,18.64964886]
["bitfinex","SOLUSD",1750598598925,26.0,131.03,130.92,26.73385451]
["bitfinex","SOLUSD",1750598599133,2.74415804,131.02,130.93,18.64964886]
["bitfinex","SOLUSD",1750598599334,26.0,131.03,130.95,18.64964886]
["bitfinex","SOLUSD",1750598599551,26.0,131.01,130.94,26.7297999]
["bitfinex","SOLUSD",1750598599930,26.0,131.04,130.94,26.7297999]
["bitfinex","SOLUSD",1750598600261,26.0,131.03,130.94,26.7297999]
["bitfinex","SOLUSD",1750598600864,2.74349254,131.02,130.94,7.63708568]
["bitfinex","SOLUSD",1750598601177,2.74349254,131.02,130.92,7.63825236]
["bitfinex","SOLUSD",1750598601328,7.63300511,131.01,130.92,7.63825236]
["bitfinex","SOLUSD",1750598601530,26.0,130.99,130.92,7.63825236]
["bitfinex","SOLUSD",1750598601832,26.0,130.99,130.91,14.1339098]
["bitfinex","SOLUSD",1750598603172,26.0,130.99,130.91,6.4953]
["bitfinex","SOLUSD",1750598603341,2.74173153,130.98,130.89,9.16531809]
["bitfinex","SOLUSD",1750598603540,26.0,130.99,130.89,9.16531809]
["bitfinex","SOLUSD",1750598603761,26.0,130.99,130.9,18.64964886]
["bitfinex","SOLUSD",1750598604468,56.8077687,131.04,130.89,9.16531809]
["bitfinex","SOLUSD",1750598604469,52.71551789,131.01,130.89,9.16531809]
["bitfinex","SOLUSD",1750598604649,26.0,130.97,130.89,7.63951809]
["bitfinex","SOLUSD",1750598605049,7.63184003,131.03,130.9,18.64964886]
["bitfinex","SOLUSD",1750598605261,2.74253024,131.03,130.91,26.73592544]
["bitfinex","SOLUSD",1750598605469,10.37453624,131.03,130.92,18.64964886]
["bitfinex","SOLUSD",1750598605643,2.74253024,131.03,130.92,18.64964886]
["bitfinex","SOLUSD",1750598605840,26.0,131.02,130.92,18.64964886]
["bitfinex","SOLUSD",1750598606266,9.14174436,131.05,130.92,18.64964886]
["bitfinex","SOLUSD",1750598606458,2.74192022,131.06,130.94,18.64964886]
["bitfinex","SOLUSD",1750598606668,26.0,131.04,130.94,18.64964886]
["bitfinex","SOLUSD",1750598607041,15.83288164,131.07,130.96,18.64964886]
["bitfinex","SOLUSD",1750598607367,8.20327912,131.07,130.97,26.72367717]
["bitfinex","SOLUSD",1750598607573,8.20327912,131.07,130.98,18.64964886]
["bitfinex","SOLUSD",1750598609255,8.20327912,131.07,131.02,18.64964886]
["bitfinex","SOLUSD",1750598609451,15.9183248,131.18,131.04,18.64964886]
["bitfinex","SOLUSD",1750598609756,26.0,131.15,131.04,18.64964886]
["bitfinex","SOLUSD",1750598610247,15.9183248,131.18,131.04,18.64964886]
["bitfinex","SOLUSD",1750598610565,8.29480611,131.18,131.04,18.64964886]
["bitfinex","SOLUSD",1750598610957,26.0,131.15,131.04,18.64964886]
["bitfinex","SOLUSD",1750598611270,8.29480611,131.18,131.04,18.64964886]
["bitfinex","SOLUSD",1750598611450,15.91805027,131.18,131.06,18.64964886]
["bitfinex","SOLUSD",1750598611781,26.0,131.15,131.06,18.64964886]
["bitfinex","SOLUSD",1750598612443,8.29480611,131.18,131.06,18.64964886]
["bitfinex","SOLUSD",1750598612648,15.91803836,131.18,131.06,18.64964886]
["bitfinex","SOLUSD",1750598612843,15.91803836,131.18,131.05,7.63067531]
["bitfinex","SOLUSD",1750598613062,26.0,131.15,131.05,7.63067531]
["bitfinex","SOLUSD",1750598613441,26.0,131.15,131.06,18.64964886]
["bitfinex","SOLUSD",1750598615254,33.62487781,131.15,131.05,19.07668828]
["bitfinex","SOLUSD",1750598615450,33.62487781,131.15,131.04,7.63125763]
["bitfinex","SOLUSD",1750598615451,26.0,131.15,131.07,7.62951094]
["bitfinex","SOLUSD",1750598615646,8.29480611,131.18,131.08,24.90924886]
["bitfinex","SOLUSD",1750598615874,34.29480611,131.18,131.08,24.90924886]
["bitfinex","SOLUSD",1750598616548,8.29480611,131.18,131.08,24.90924886]
["bitfinex","SOLUSD",1750598616756,8.29480611,131.18,131.08,26.51074886]
["bitfinex","SOLUSD",1750598617550,8.29480611,131.18,131.1,18.64964886]
["bitfinex","SOLUSD",1750598618980,15.91813027,131.18,131.1,18.64964886]
["bitfinex","SOLUSD",1750598619166,8.29480611,131.18,131.1,18.64964886]
["bitfinex","SOLUSD",1750598619781,33.62093217,131.22,131.12,18.64964886]
["bitfinex","SOLUSD",1750598619951,7.61962816,131.24,131.12,18.64964886]
["bitfinex","SOLUSD",1750598620275,33.61962816,131.24,131.12,18.64964886]
["bitfinex","SOLUSD",1750598620482,52.66869856,131.24,131.12,18.64964886]
["bitfinex","SOLUSD",1750598620688,26.0,131.21,131.09,7.62834693]
["bitfinex","SOLUSD",1750598620892,26.0,131.21,131.08,15.48996501]
["bitfinex","SOLUSD",1750598621553,7.62427569,131.16,131.08,15.48985397]
["bitfinex","SOLUSD",1750598621750,7.62427569,131.16,131.08,6.2596]
["bitfinex","SOLUSD",1750598622655,26.68496492,131.16,131.08,6.2596]
["bitfinex","SOLUSD",1750598622971,26.0,131.13,131.03,7.8827]
["bitfinex","SOLUSD",1750598623377,26.0,131.13,131.03,6.3012]
["bitfinex","SOLUSD",1750598623682,33.62660158,131.12,131.03,6.3012]
["bitfinex","SOLUSD",1750598623855,33.62660158,131.12,131.03,13.93301022]
["bitfinex","SOLUSD",1750598624785,26.0,131.07,130.94,6.0789]
["bitfinex","SOLUSD",1750598625016,26.0,131.05,130.92,7.63813743]
["bitfinex","SOLUSD",1750598625499,26.0,131.05,130.92,26.73376834]
["bitfinex","SOLUSD",1750598625802,7.63094707,131.05,130.92,19.09563091]
["bitfinex","SOLUSD",1750598626011,7.63094707,131.05,130.93,18.64964886]
["bitfinex","SOLUSD",1750598626294,26.0,131.06,130.93,18.64964886]
["bitfinex","SOLUSD",1750598626476,26.0,131.06,130.93,44.64964886]
["bitfinex","SOLUSD",1750598626670,26.0,131.06,130.93,18.64964886]
["bitfinex","SOLUSD",1750598627181,6.3136,131.1,130.98,18.64964886]
["bitfinex","SOLUSD",1750598627182,7.62779503,131.1,130.98,18.64964886]
["bitfinex","SOLUSD",1750598627384,7.62779503,131.1,130.98,20.22754886]
["bitfinex","SOLUSD",1750598627584,7.62779503,131.1,131.0,18.64964886]
["bitfinex","SOLUSD",1750598628283,7.62779503,131.1,130.99,7.63417054]
["bitfinex","SOLUSD",1750598629186,35.20885455,131.11,131.01,7.63300511]
["bitfinex","SOLUSD",1750598629399,33.62725455,131.11,131.01,7.63300511]
["bitfinex","SOLUSD",1750598629878,52.69521275,131.11,130.99,7.63417054]
["bitfinex","SOLUSD",1750598630081,52.69521275,131.11,130.98,9.21253982]
["bitfinex","SOLUSD",1750598630392,26.0,131.07,130.98,1.5779]
["bitfinex","SOLUSD",1750598630607,26.0,131.02,130.92,9.21607133]
["bitfinex","SOLUSD",1750598630771,26.0,131.01,130.91,6.0789]
["bitfinex","SOLUSD",1750598630973,26.0,131.01,130.86,20.68228566]
["bitfinex","SOLUSD",1750598631200,26.0,130.97,130.87,7.64117062]
["bitfinex","SOLUSD",1750598631712,26.0,130.97,130.86,15.29843761]
["bitfinex","SOLUSD",1750598631868,26.0,130.97,130.82,7.64406434]
["bitfinex","SOLUSD",1750598631869,26.0,130.92,130.82,7.64406434]
["bitfinex","SOLUSD",1750598633423,26.0,130.92,130.81,26.75557658]
["bitfinex","SOLUSD",1750598633790,26.0,130.95,130.81,26.75557658]
["bitfinex","SOLUSD",1750598633988,2.72838329,130.94,130.81,26.75557658]
["bitfinex","SOLUSD",1750598634220,26.0,130.91,130.81,7.64467548]
["bitfinex","SOLUSD",1750598634383,26.0,130.91,130.82,18.64964886]
["bitfinex","SOLUSD",1750598634707,26.0,130.94,130.82,18.64964886]
["bitfinex","SOLUSD",1750598635287,33.63721359,130.94,130.83,26.75227394]
["bitfinex","SOLUSD",1750598635901,26.0,130.94,130.83,26.75227394]
["bitfinex","SOLUSD",1750598636094,26.0,130.97,130.84,18.64964886]
["bitfinex","SOLUSD",1750598636298,7.63358778,131.0,130.84,18.64964886]
["bitfinex","SOLUSD",1750598636608,26.0,130.96,130.84,18.64964886]
["bitfinex","SOLUSD",1750598637487,7.63650248,130.95,130.85,7.64233855]
["bitfinex","SOLUSD",1750598638118,7.63650248,130.95,130.85,26.74818493]
["bitfinex","SOLUSD",1750598638421,8.54732573,130.96,130.86,18.64964886]
["bitfinex","SOLUSD",1750598638786,34.54732573,130.96,130.86,18.64964886]
["bitfinex","SOLUSD",1750598639096,8.54732573,130.96,130.86,18.64964886]
["bitfinex","SOLUSD",1750598639293,34.54732573,130.96,130.86,18.64964886]
["bitfinex","SOLUSD",1750598639498,8.54732573,130.96,130.88,18.64964886]
["bitfinex","SOLUSD",1750598640825,26.0,130.93,130.85,7.64233855]
["bitfinex","SOLUSD",1750598641001,26.0,130.92,130.81,7.64467548]
["bitfinex","SOLUSD",1750598641190,26.0,130.88,130.81,7.64467548]
["bitfinex","SOLUSD",1750598641386,26.0,130.88,130.8,13.72397867]
["bitfinex","SOLUSD",1750598641599,26.0,130.88,130.72,38.54]
["bitfinex","SOLUSD",1750598641600,33.64078062,130.88,130.74,7.64876854]
["bitfinex","SOLUSD",1750598641917,18.64964886,130.86,130.74,26.77068991]
["bitfinex","SOLUSD",1750598642213,8.30787708,130.87,130.75,28.64964886]
["bitfinex","SOLUSD",1750598642516,8.30787708,130.87,130.8,26.0]
["bitfinex","SOLUSD",1750598642721,8.30787708,130.87,130.8,18.64964886]
["bitfinex","SOLUSD",1750598643290,8.30787708,130.87,130.8,44.64964886]
["bitfinex","SOLUSD",1750598643496,7.98109516,130.96,130.82,18.64964886]
["bitfinex","SOLUSD",1750598643743,26.0,130.93,130.82,18.64964886]
["bitfinex","SOLUSD",1750598644503,7.98109516,130.96,130.86,18.64964886]
["bitfinex","SOLUSD",1750598645091,7.98109516,130.96,130.83,6.1841]
["bitfinex","SOLUSD",1750598645291,33.98109516,130.96,130.84,18.64964886]
["bitfinex","SOLUSD",1750598645523,41.61728729,130.96,130.85,26.74818493]
["bitfinex","SOLUSD",1750598645821,41.61728729,130.96,130.86,18.64964886]
["bitfinex","SOLUSD",1750598645822,7.98109516,130.96,130.86,18.64964886]
["bitfinex","SOLUSD",1750598646934,7.98109516,130.96,130.88,18.64964886]
["bitfinex","SOLUSD",1750598647716,7.98109516,130.96,130.89,26.74001069]
["bitfinex","SOLUSD",1750598648236,7.98109516,130.96,130.9,18.64964886]
["bitfinex","SOLUSD",1750598648412,7.98109516,130.96,130.94,18.64964886]
["bitfinex","SOLUSD",1750598648618,8.42170986,131.07,130.94,24.83374886]
["bitfinex","SOLUSD",1750598649104,8.42170986,131.07,130.98,18.64964886]
["bitfinex","SOLUSD",1750598649726,8.42170986,131.07,131.0,18.64964886]
["bitfinex","SOLUSD",1750598650432,8.42170986,131.07,131.0,44.64964886]
["bitfinex","SOLUSD",1750598650606,1.5036,131.14,131.0,44.64964886]
["bitfinex","SOLUSD",1750598651128,26.0,131.13,131.0,44.64964886]
["bitfinex","SOLUSD",1750598651424,26.0,131.11,131.0,18.64964886]
["bitfinex","SOLUSD",1750598651627,26.0,131.11,131.02,18.64964886]
["bitfinex","SOLUSD",1750598652040,1.5036,131.14,131.02,18.64964886]
["bitfinex","SOLUSD",1750598652206,26.0,131.13,131.02,18.64964886]
["bitfinex","SOLUSD",1750598652405,26.0,131.11,131.02,18.64964886]
["bitfinex","SOLUSD",1750598653206,26.0,131.13,131.02,18.64964886]
["bitfinex","SOLUSD",1750598653446,26.0,131.11,130.99,7.63370052]
["bitfinex","SOLUSD",1750598653606,26.0,131.07,130.97,19.0875641]
["bitfinex","SOLUSD",1750598653813,26.0,131.07,130.98,18.64964886]
["bitfinex","SOLUSD",1750598654017,7.62776506,131.1,130.98,18.64964886]
["bitfinex","SOLUSD",1750598654554,26.0,131.07,130.96,18.64964886]
["bitfinex","SOLUSD",1750598655417,26.0,131.07,130.95,26.72775868]
["bitfinex","SOLUSD",1750598655623,26.0,131.07,130.96,18.64964886]
["bitfinex","SOLUSD",1750598655827,7.63009308,131.06,130.97,7.63533633]
["bitfinex","SOLUSD",1750598656737,26.0,131.1,130.98,18.64964886]
["bitfinex","SOLUSD",1750598657618,26.0,131.06,130.99,7.63417054]
["bitfinex","SOLUSD",1750598658145,7.62660158,131.12,131.0,18.64964886]
["bitfinex","SOLUSD",1750598658447,26.0,131.08,130.97,7.63533633]
["bitfinex","SOLUSD",1750598659445,18.64964886,131.07,130.95,7.63650248]
["bitfinex","SOLUSD",1750598659618,18.64964886,131.07,130.94,6.1841]
["bitfinex","SOLUSD",1750598659619,7.63184003,131.03,130.94,6.1841]
["bitfinex","SOLUSD",1750598659953,26.0,131.0,130.92,7.63825236]
["bitfinex","SOLUSD",1750598660114,26.0,131.0,130.9,7.6394194]
["bitfinex","SOLUSD",1750598661036,26.0,131.0,130.9,26.73796791]
["bitfinex","SOLUSD",1750598661731,26.71144012,131.03,130.92,26.73388327]
["bitfinex","SOLUSD",1750598661732,33.63184003,131.03,130.92,26.73388327]
["bitfinex","SOLUSD",1750598662114,7.63184003,131.03,130.92,26.73388327]
["bitfinex","SOLUSD",1750598662732,6.0698,131.08,130.96,26.0]
["bitfinex","SOLUSD",1750598662932,1.506,131.1,130.97,18.64964886]
["bitfinex","SOLUSD",1750598663146,9.13394995,131.1,131.0,26.0]
["bitfinex","SOLUSD",1750598663454,9.13394995,131.1,130.98,26.0]
["bitfinex","SOLUSD",1750598663751,9.13394995,131.1,130.99,7.63417054]
["bitfinex","SOLUSD",1750598664441,7.62735277,131.11,131.0,18.64964886]
["bitfinex","SOLUSD",1750598665545,32.0698,131.13,131.01,26.71551789]
["bitfinex","SOLUSD",1750598665546,26.0,131.1,131.01,26.71551789]
["bitfinex","SOLUSD",1750598666556,33.6278069,131.1,130.99,7.63417054]
["bitfinex","SOLUSD",1750598666850,26.0,131.08,130.96,19.0885522]
["bitfinex","SOLUSD",1750598667020,26.0,131.08,130.97,7.63485295]
["bitfinex","SOLUSD",1750598668134,26.0,131.08,130.97,26.72319379]
["bitfinex","SOLUSD",1750598668454,7.62951094,131.07,130.97,19.08834084]
["bitfinex","SOLUSD",1750598668749,10.36804783,131.07,130.97,19.08834084]
["bitfinex","SOLUSD",1750598669129,7.62951094,131.07,130.97,19.08834084]
["bitfinex","SOLUSD",1750598669331,10.36906231,131.07,130.97,19.08834084]
["bitfinex","SOLUSD",1750598669627,10.36960405,131.07,130.97,19.08834084]
["bitfinex","SOLUSD",1750598669828,10.36952769,131.07,130.97,19.08834084]
["bitfinex","SOLUSD",1750598670256,10.36952769,131.07,130.96,7.63591936]
["bitfinex","SOLUSD",1750598670643,26.0,131.04,130.96,7.63591936]
["bitfinex","SOLUSD",1750598671567,33.63160836,131.04,130.94,26.72861602]
["bitfinex","SOLUSD",1750598672349,26.0,131.04,130.95,18.64964886]
["bitfinex","SOLUSD",1750598672557,1.5112,131.06,130.95,18.64964886]
["bitfinex","SOLUSD",1750598673646,1.5112,131.06,130.96,26.72571777]
["bitfinex","SOLUSD",1750598674052,1.5112,131.06,130.97,18.64964886]
["bitfinex","SOLUSD",1750598675066,1.5112,131.06,130.96,26.72571777]
["bitfinex","SOLUSD",1750598676645,1.5112,131.06,130.98,26.72163688]
["bitfinex","SOLUSD",1750598677662,1.6573,131.11,130.99,18.64964886]
["bitfinex","SOLUSD",1750598678368,27.6573,131.11,130.99,18.64964886]
["bitfinex","SOLUSD",1750598678679,26.0,131.1,131.01,18.64964886]
["bitfinex","SOLUSD",1750598678970,1.6573,131.11,131.01,18.64964886]
["bitfinex","SOLUSD",1750598679177,6.0698,131.13,131.01,18.64964886]
["bitfinex","SOLUSD",1750598679542,32.0698,131.13,131.01,18.64964886]
["bitfinex","SOLUSD",1750598679743,17.48,131.15,131.02,6.5959]
["bitfinex","SOLUSD",1750598679947,1.635,131.16,131.03,18.64964886]
["bitfinex","SOLUSD",1750598680575,1.635,131.16,131.04,64.86568985]
["bitfinex","SOLUSD",1750598680872,9.25932064,131.16,131.04,64.86568985]
["bitfinex","SOLUSD",1750598681061,9.25932064,131.16,131.05,18.64964886]
["bitfinex","SOLUSD",1750598681259,35.25932064,131.16,131.05,18.64964886]
["bitfinex","SOLUSD",1750598681947,27.635,131.16,131.05,18.64964886]
["bitfinex","SOLUSD",1750598682812,27.635,131.16,131.06,26.70532579]
["bitfinex","SOLUSD",1750598683970,26.0,131.16,131.06,26.70532579]
["bitfinex","SOLUSD",1750598684275,33.62432467,131.16,131.06,26.70532579]
["bitfinex","SOLUSD",1750598684653,33.62432467,131.16,131.04,26.7094017]
["bitfinex","SOLUSD",1750598684972,26.0,131.16,131.04,64.86568985]
["bitfinex","SOLUSD",1750598685170,33.62446197,131.16,131.04,64.86568985]
["bitfinex","SOLUSD",1750598686859,10.37045672,131.15,131.04,64.86568985]
["bitfinex","SOLUSD",1750598687054,7.62511111,131.15,131.04,64.86568985]
["bitfinex","SOLUSD",1750598687262,2.75030109,131.15,131.04,64.86568985]
["bitfinex","SOLUSD",1750598687561,33.62444695,131.16,131.05,18.64964886]
["bitfinex","SOLUSD",1750598687963,26.0,131.16,131.05,18.64964886]
["bitfinex","SOLUSD",1750598688573,33.62430201,131.16,131.04,64.86568985]
["bitfinex","SOLUSD",1750598688753,2.75216233,131.15,131.04,64.86568985]
["bitfinex","SOLUSD",1750598689477,2.75216233,131.15,131.05,18.64964886]
["bitfinex","SOLUSD",1750598689778,10.37709421,131.15,131.04,26.7094017]
["bitfinex","SOLUSD",1750598690277,26.0,131.12,131.04,26.7094017]
["bitfinex","SOLUSD",1750598690659,26.0,131.12,131.04,7.63125763]
["bitfinex","SOLUSD",1750598690975,10.38125789,131.11,131.03,7.63184003]
["bitfinex","SOLUSD",1750598691561,2.75407461,131.11,131.03,26.71144012]
["bitfinex","SOLUSD",1750598691765,28.75407461,131.11,131.03,26.71144012]
["bitfinex","SOLUSD",1750598692069,2.75407461,131.1,131.03,7.63184003]
["bitfinex","SOLUSD",1750598692372,2.75407461,131.1,131.03,26.71144012]
["bitfinex","SOLUSD",1750598692871,26.0,131.11,131.03,26.71144012]
["bitfinex","SOLUSD",1750598693079,16.16468053,131.14,131.03,26.71144012]
["bitfinex","SOLUSD",1750598693252,26.0,131.13,131.03,26.71144012]
["bitfinex","SOLUSD",1750598693448,2.75705048,131.12,131.03,26.71144012]
["bitfinex","SOLUSD",1750598693653,26.0,131.11,131.03,26.71144012]
["bitfinex","SOLUSD",1750598693876,26.0,131.11,131.03,7.63184003]
["bitfinex","SOLUSD",1750598694057,2.75647663,131.1,131.03,26.71144012]
["bitfinex","SOLUSD",1750598694381,42.16468053,131.14,131.03,26.71144012]
["bitfinex","SOLUSD",1750598694675,26.0,131.11,130.99,7.63417054]
["bitfinex","SOLUSD",1750598694878,26.0,131.06,130.99,7.63417054]
["bitfinex","SOLUSD",1750598695675,2.75416583,131.05,130.99,7.63417054]
["bitfinex","SOLUSD",1750598695878,2.75416583,131.05,130.96,16.52]
["bitfinex","SOLUSD",1750598696065,37.01897357,131.05,130.95,7.63650248]
["bitfinex","SOLUSD",1750598696248,26.0,131.02,130.95,7.63650248]
["bitfinex","SOLUSD",1750598696462,2.75416583,131.01,130.9,6.5902]
["bitfinex","SOLUSD",1750598696656,28.75246001,131.01,130.91,7.63883584]
["bitfinex","SOLUSD",1750598696874,2.75246001,131.0,130.91,7.63883584]
["bitfinex","SOLUSD",1750598697085,10.38613245,131.0,130.91,7.63883584]
["bitfinex","SOLUSD",1750598697264,10.38619311,131.0,130.91,7.63883584]
["bitfinex","SOLUSD",1750598698155,26.0,130.99,130.91,7.63883584]
["bitfinex","SOLUSD",1750598698355,2.75252067,130.98,130.91,7.63883584]
["bitfinex","SOLUSD",1750598698550,26.0,130.97,130.9,7.63940734]
["bitfinex","SOLUSD",1750598698986,2.74909556,130.96,130.86,19.10386767]
["bitfinex","SOLUSD",1750598699373,2.74909556,130.96,130.86,7.64175454]
["bitfinex","SOLUSD",1750598700261,2.74909556,130.96,130.86,26.7461409]
["bitfinex","SOLUSD",1750598700465,26.0,130.98,130.86,26.7461409]
["bitfinex","SOLUSD",1750598700659,26.0,130.94,130.84,7.64292265]
["bitfinex","SOLUSD",1750598700887,26.0,130.94,130.82,26.7543189]
["bitfinex","SOLUSD",1750598700888,26.0,130.92,130.82,26.7543189]
["bitfinex","SOLUSD",1750598701094,26.0,130.96,130.82,26.7543189]
["bitfinex","SOLUSD",1750598701388,26.0,130.96,130.83,44.64964886]
["bitfinex","SOLUSD",1750598701550,28.7479935,130.95,130.82,7.64409111]
["bitfinex","SOLUSD",1750598701758,28.7479935,130.95,130.79,20.65286625]
["bitfinex","SOLUSD",1750598701759,26.0,130.87,130.77,6.5902]
["bitfinex","SOLUSD",1750598702065,26.0,130.87,130.76,7.64759865]
["bitfinex","SOLUSD",1750598702253,29.73215103,130.87,130.76,7.64759865]
["bitfinex","SOLUSD",1750598702460,26.0,130.85,130.76,7.64759865]
["bitfinex","SOLUSD",1750598702984,6.6517,130.9,130.76,7.64759865]
["bitfinex","SOLUSD",1750598703156,26.0,130.87,130.76,7.64759865]
["bitfinex","SOLUSD",1750598703364,26.0,130.86,130.76,7.64759865]
["bitfinex","SOLUSD",1750598704055,26.0,130.86,130.74,7.64876854]
["bitfinex","SOLUSD",1750598704679,26.0,130.86,130.67,15.52]
["bitfinex","SOLUSD",1750598704680,24.90274886,130.83,130.67,15.52]
["bitfinex","SOLUSD",1750598704893,18.64964886,130.79,130.66,7.65343883]
["bitfinex","SOLUSD",1750598705095,26.0,130.72,130.65,19.123689]
["bitfinex","SOLUSD",1750598705272,32.2531,130.72,130.65,19.123689]
["bitfinex","SOLUSD",1750598705455,32.2531,130.72,130.63,7.65516539]
["bitfinex","SOLUSD",1750598705662,32.2531,130.72,130.59,7.65755417]
["bitfinex","SOLUSD",1750598705971,32.2531,130.72,130.54,7.6604872]
["bitfinex","SOLUSD",1750598705972,48.35814818,130.72,130.54,7.6604872]
["bitfinex","SOLUSD",1750598706161,26.0,130.7,130.54,7.6604872]
["bitfinex","SOLUSD",1750598706570,26.0,130.68,130.54,7.6604872]
["bitfinex","SOLUSD",1750598706974,26.0,130.68,130.49,19.15722608]
["bitfinex","SOLUSD",1750598706975,26.0,130.6,130.49,19.15722608]
["bitfinex","SOLUSD",1750598707365,26.0,130.6,130.48,7.6640098]
["bitfinex","SOLUSD",1750598707776,26.0,130.6,130.47,6.5237]
["bitfinex","SOLUSD",1750598707974,26.0,130.6,130.44,24.14579269]
["bitfinex","SOLUSD",1750598708175,26.0,130.6,130.4,5.97785129]
["bitfinex","SOLUSD",1750598708176,26.0,130.56,130.4,5.97785129]
["bitfinex","SOLUSD",1750598708375,26.0,130.54,130.4,5.97785129]
["bitfinex","SOLUSD",1750598708698,26.0,130.56,130.4,5.97785129]
["bitfinex","SOLUSD",1750598708859,26.0,130.52,130.4,5.97785129]
["bitfinex","SOLUSD",1750598709067,26.0,130.48,130.4,5.97785129]
["bitfinex","SOLUSD",1750598709692,26.0,130.5,130.4,5.97785129]
["bitfinex","SOLUSD",1750598709872,18.64964886,130.52,130.4,13.64628449]
["bitfinex","SOLUSD",1750598710071,33.66150324,130.53,130.4,13.64628449]
["bitfinex","SOLUSD",1750598710281,7.66150324,130.53,130.4,13.64628449]
["bitfinex","SOLUSD",1750598710866,26.0,130.54,130.4,13.64628449]
["bitfinex","SOLUSD",1750598710867,33.6606335,130.54,130.4,13.64628449]
["bitfinex","SOLUSD",1750598711082,33.6606335,130.54,130.42,7.66753565]
["bitfinex","SOLUSD",1750598711413,7.6581406,130.58,130.45,26.0]
["bitfinex","SOLUSD",1750598711565,7.6581406,130.58,130.42,26.83637478]
["bitfinex","SOLUSD",1750598711768,7.6574883,130.6,130.43,18.64964886]
["bitfinex","SOLUSD",1750598712088,7.65635594,130.62,130.47,26.0]
["bitfinex","SOLUSD",1750598712272,19.13079583,130.68,130.52,18.64964886]
["bitfinex","SOLUSD",1750598712596,7.65169485,130.69,130.55,26.0]
["bitfinex","SOLUSD",1750598712768,7.65169485,130.69,130.56,18.64964886]
["bitfinex","SOLUSD",1750598712966,7.65169485,130.69,130.48,16.5358]
["bitfinex","SOLUSD",1750598712967,26.0,130.66,130.48,16.5358]
["bitfinex","SOLUSD",1750598713193,8.15263467,130.68,130.56,18.64964886]
["bitfinex","SOLUSD",1750598713359,8.15263467,130.68,130.53,18.64964886]
["bitfinex","SOLUSD",1750598714392,33.65425572,130.65,130.55,18.64964886]
["bitfinex","SOLUSD",1750598714580,7.65342585,130.67,130.55,18.64964886]
["bitfinex","SOLUSD",1750598714982,26.0,130.66,130.55,18.64964886]
["bitfinex","SOLUSD",1750598715194,26.0,130.64,130.55,18.64964886]
["bitfinex","SOLUSD",1750598715867,26.0,130.64,130.51,7.6622481]
["bitfinex","SOLUSD",1750598716065,26.0,130.64,130.52,18.64964886]
["bitfinex","SOLUSD",1750598716489,26.0,130.64,130.54,18.64964886]
["bitfinex","SOLUSD",1750598716687,7.65293535,130.67,130.54,18.64964886]
["bitfinex","SOLUSD",1750598716873,33.65293535,130.67,130.54,18.64964886]
["bitfinex","SOLUSD",1750598717076,33.65293535,130.67,130.53,26.81375928]
["bitfinex","SOLUSD",1750598717279,33.65293535,130.67,130.54,18.64964886]
["bitfinex","SOLUSD",1750598717479,33.65293535,130.67,130.55,7.65990042]
["bitfinex","SOLUSD",1750598717803,26.0,130.64,130.56,18.64964886]
["bitfinex","SOLUSD",1750598718170,7.65169485,130.69,130.56,18.64964886]
["bitfinex","SOLUSD",1750598718386,26.0,130.66,130.56,18.64964886]
["bitfinex","SOLUSD",1750598719184,33.65349627,130.66,130.57,7.65872711]
["bitfinex","SOLUSD",1750598719387,26.0,130.69,130.58,18.64964886]
["bitfinex","SOLUSD",1750598719701,26.7747858,130.72,130.58,18.64964886]
["bitfinex","SOLUSD",1750598720003,26.0,130.65,130.55,7.65990042]
["bitfinex","SOLUSD",1750598720371,26.0,130.65,130.51,19.15548363]
["bitfinex","SOLUSD",1750598720596,43.95240549,130.72,130.51,19.15548363]
["bitfinex","SOLUSD",1750598720771,26.0,130.68,130.52,18.64964886]
["bitfinex","SOLUSD",1750598720972,26.0,130.68,130.52,44.64964886]
["bitfinex","SOLUSD",1750598721319,26.0,130.64,130.54,18.64964886]
["bitfinex","SOLUSD",1750598723027,26.0,130.64,130.53,7.66107408]
["bitfinex","SOLUSD",1750598723383,26.0,130.64,130.54,18.64964886]
["bitfinex","SOLUSD",1750598723582,7.65052406,130.71,130.54,18.64964886]
["bitfinex","SOLUSD",1750598723788,7.65052406,130.71,130.57,18.64964886]
["bitfinex","SOLUSD",1750598724096,26.0,130.68,130.54,18.64964886]
["bitfinex","SOLUSD",1750598724296,26.0,130.67,130.54,18.64964886]
["bitfinex","SOLUSD",1750598725014,26.0,130.68,130.54,18.64964886]
["bitfinex","SOLUSD",1750598725400,26.0,130.66,130.56,18.64964886]
["bitfinex","SOLUSD",1750598726388,7.65242271,130.68,130.56,18.64964886]
["bitfinex","SOLUSD",1750598726788,26.0,130.65,130.55,26.80965147]
["bitfinex","SOLUSD",1750598726990,26.0,130.65,130.55,7.65990042]
["bitfinex","SOLUSD",1750598727304,7.65462339,130.64,130.55,7.65990042]
["bitfinex","SOLUSD",1750598727508,26.0,130.65,130.55,7.65990042]
["bitfinex","SOLUSD",1750598727711,33.65297576,130.67,130.56,18.64964886]
["bitfinex","SOLUSD",1750598728097,52.78514075,130.67,130.55,7.65990042]
["bitfinex","SOLUSD",1750598728694,33.65297576,130.67,130.56,18.64964886]
["bitfinex","SOLUSD",1750598729395,33.65297576,130.67,130.57,7.65872711]
["bitfinex","SOLUSD",1750598729616,7.65052406,130.71,130.57,7.65872711]
["bitfinex","SOLUSD",1750598729820,26.0,130.68,130.58,18.64964886]
["bitfinex","SOLUSD",1750598730929,26.0,130.68,130.57,7.65872711]
["bitfinex","SOLUSD",1750598731232,26.0,130.68,130.56,7.65917352]
["bitfinex","SOLUSD",1750598731414,7.65520936,130.63,130.49,7.66342248]
["bitfinex","SOLUSD",1750598731619,7.65476595,130.64,130.5,19.15708812]
["bitfinex","SOLUSD",1750598731924,10.0,130.72,130.5,19.15708812]
["bitfinex","SOLUSD",1750598731925,38.24994334,130.72,130.53,18.64964886]
["bitfinex","SOLUSD",1750598732331,26.0,130.68,130.53,18.64964886]
["bitfinex","SOLUSD",1750598733410,7.65286599,130.67,130.54,26.81170521]
["bitfinex","SOLUSD",1750598733618,26.0,130.64,130.55,18.64964886]
["bitfinex","SOLUSD",1750598733816,33.65239495,130.68,130.55,18.64964886]
["bitfinex","SOLUSD",1750598734450,33.65239495,130.68,130.54,7.6604872]
["bitfinex","SOLUSD",1750598734618,32.0206,130.62,130.43,6.6433]
["bitfinex","SOLUSD",1750598734824,16.0206,130.62,130.43,14.31024778]
["bitfinex","SOLUSD",1750598735124,26.0,130.58,130.43,14.31024778]
["bitfinex","SOLUSD",1750598735443,33.65872711,130.57,130.43,33.47761725]
["bitfinex","SOLUSD",1750598735612,26.0,130.54,130.43,33.47761725]
["bitfinex","SOLUSD",1750598736112,26.0,130.56,130.43,14.31024778]
["bitfinex","SOLUSD",1750598736328,26.0,130.54,130.43,7.66694778]
["bitfinex","SOLUSD",1750598736837,18.64964886,130.53,130.31,1.7166804]
["bitfinex","SOLUSD",1750598737005,26.0,130.46,130.36,7.67078882]
["bitfinex","SOLUSD",1750598737325,26.0,130.46,130.31,20.90163603]
["bitfinex","SOLUSD",1750598737530,26.0,130.46,130.36,7.67100051]
["bitfinex","SOLUSD",1750598737531,26.0,130.42,130.36,7.67100051]
["bitfinex","SOLUSD",1750598737731,26.0,130.42,130.31,20.90163603]
["bitfinex","SOLUSD",1750598737936,26.0,130.42,130.31,1.7166804]
["bitfinex","SOLUSD",1750598738144,26.0,130.35,130.24,38.08255955]
["bitfinex","SOLUSD",1750598738304,26.0,130.3,130.18,6.03170581]
["bitfinex","SOLUSD",1750598738505,26.0,130.3,130.19,0.11452709]
["bitfinex","SOLUSD",1750598738700,26.0,130.3,130.18,6.03170581]
["bitfinex","SOLUSD",1750598738929,26.0,130.27,130.18,6.03170581]
["bitfinex","SOLUSD",1750598739434,26.0,130.23,130.18,6.03170581]
["bitfinex","SOLUSD",1750598739644,26.0,130.23,130.17,3.76205419]
["bitfinex","SOLUSD",1750598739645,25.0,130.22,130.17,3.76205419]
["bitfinex","SOLUSD",1750598740006,18.64964886,130.21,130.17,3.76205419]
["bitfinex","SOLUSD",1750598740213,18.64964886,130.21,130.04,1.7166804]
["bitfinex","SOLUSD",1750598740425,25.0,130.22,130.04,1.7166804]
["bitfinex","SOLUSD",1750598740426,25.0,130.22,130.04,9.40636506]
["bitfinex","SOLUSD",1750598740607,39.44617708,130.2,130.04,9.40636506]
["bitfinex","SOLUSD",1750598740808,39.44617708,130.2,130.04,0.7166804]
["bitfinex","SOLUSD",1750598741041,18.64964886,130.19,130.04,0.2166804]
["bitfinex","SOLUSD",1750598741406,18.64964886,130.19,130.05,7.68935024]
["bitfinex","SOLUSD",1750598741407,39.44617708,130.18,130.05,7.68935024]
["bitfinex","SOLUSD",1750598741634,39.44617708,130.18,130.02,20.89755349]
["bitfinex","SOLUSD",1750598741635,6.075,130.17,130.02,20.89755349]
["bitfinex","SOLUSD",1750598741808,26.0,130.14,130.02,20.39755349]
["bitfinex","SOLUSD",1750598742139,31.55697708,130.16,130.02,20.39755349]
["bitfinex","SOLUSD",1750598742335,10.0,130.11,130.02,20.39755349]
["bitfinex","SOLUSD",1750598742516,26.0,130.08,130.02,20.39755349]
["bitfinex","SOLUSD",1750598743020,31.35697708,130.07,130.02,20.39755349]
["bitfinex","SOLUSD",1750598743926,39.0453732,130.07,130.02,20.39755349]
["bitfinex","SOLUSD",1750598744127,39.04535749,130.07,130.02,20.39755349]
["bitfinex","SOLUSD",1750598744332,16.26516914,130.06,130.02,20.39755349]
["bitfinex","SOLUSD",1750598745339,16.26516914,130.06,130.05,26.0]
["bitfinex","SOLUSD",1750598745711,14.59856914,130.06,130.05,26.0]
["bitfinex","SOLUSD",1750598745913,8.97051248,130.17,130.04,7.68969266]
["bitfinex","SOLUSD",1750598746112,8.97051248,130.17,130.04,33.68969266]
["bitfinex","SOLUSD",1750598746339,8.97051248,130.17,130.06,26.0]
["bitfinex","SOLUSD",1750598746636,8.97051248,130.17,130.07,36.0]
["bitfinex","SOLUSD",1750598746842,7.67684234,130.27,130.1,26.0]
["bitfinex","SOLUSD",1750598747440,10.50227423,130.28,130.14,26.0]
["bitfinex","SOLUSD",1750598748020,10.50227423,130.28,130.15,26.0]
["bitfinex","SOLUSD",1750598748220,10.50227423,130.28,130.2,26.0]
["bitfinex","SOLUSD",1750598748421,10.50227423,130.28,130.21,26.0]
["bitfinex","SOLUSD",1750598748626,10.50227423,130.28,130.22,26.0]
["bitfinex","SOLUSD",1750598748835,10.50227423,130.28,130.18,10.0]
["bitfinex","SOLUSD",1750598749046,10.50227423,130.28,130.2,26.0]
["bitfinex","SOLUSD",1750598749464,10.50227423,130.28,130.19,7.68108149]
["bitfinex","SOLUSD",1750598750871,10.50227423,130.28,130.22,26.0]
["bitfinex","SOLUSD",1750598751242,10.50227423,130.28,130.19,26.88378523]
["bitfinex","SOLUSD",1750598751453,10.50227423,130.28,130.22,26.87759176]
["bitfinex","SOLUSD",1750598751978,10.92293826,130.38,130.25,26.0]
["bitfinex","SOLUSD",1750598752150,10.92293826,130.38,130.22,26.87759176]
["bitfinex","SOLUSD",1750598752347,10.92293826,130.38,130.1,7.68639508]
["bitfinex","SOLUSD",1750598752348,1.6346,130.36,130.1,7.68639508]
["bitfinex","SOLUSD",1750598752579,7.7341,130.14,129.96,6.08556033]
["bitfinex","SOLUSD",1750598752790,7.7341,130.14,129.86,38.34868431]
["bitfinex","SOLUSD",1750598752791,10.0,130.05,129.86,66.00771988]
["bitfinex","SOLUSD",1750598752951,10.0,130.05,129.82,20.397553]
["bitfinex","SOLUSD",1750598752952,19.54599256,130.08,129.87,7.69990682]
["bitfinex","SOLUSD",1750598753248,23.140114,130.06,129.9,10.0]
["bitfinex","SOLUSD",1750598753452,10.86551262,130.12,129.93,26.93758176]
["bitfinex","SOLUSD",1750598753687,10.04711235,130.11,129.93,94.35758176]
["bitfinex","SOLUSD",1750598753856,10.04711235,130.11,129.98,10.0]
["bitfinex","SOLUSD",1750598754058,10.04711235,130.11,130.06,26.0]
["bitfinex","SOLUSD",1750598754377,10.04711235,130.11,130.05,26.0]
["bitfinex","SOLUSD",1750598754959,10.04711235,130.11,130.04,26.0]
["bitfinex","SOLUSD",1750598755460,10.04711235,130.11,130.02,65.37455775]
["bitfinex","SOLUSD",1750598755865,10.04711235,130.11,130.05,26.0]
["bitfinex","SOLUSD",1750598756908,10.04711235,130.11,130.06,26.0]
["bitfinex","SOLUSD",1750598757213,7.67341927,130.32,130.1,26.0]
["bitfinex","SOLUSD",1750598757368,7.67341927,130.32,130.12,26.0]
["bitfinex","SOLUSD",1750598757694,7.67341927,130.32,130.13,65.31929607]
["bitfinex","SOLUSD",1750598757875,6.623,130.34,130.16,26.0]
["bitfinex","SOLUSD",1750598757876,11.72268613,130.31,130.16,26.0]
["bitfinex","SOLUSD",1750598758089,11.72268613,130.31,130.18,26.0]
["bitfinex","SOLUSD",1750598758593,11.72268613,130.31,130.18,25.76933786]
["bitfinex","SOLUSD",1750598758771,11.72268613,130.31,130.13,139.28019607]
["bitfinex","SOLUSD",1750598758974,11.72268613,130.31,130.14,10.0]
["bitfinex","SOLUSD",1750598759269,11.72268613,130.31,130.17,10.0]
["bitfinex","SOLUSD",1750598759470,11.72268613,130.31,130.18,65.294208]
["bitfinex","SOLUSD",1750598759673,11.72268613,130.31,130.18,103.70256565]
["bitfinex","SOLUSD",1750598760401,1.5079,130.42,130.18,103.70256565]
["bitfinex","SOLUSD",1750598760402,19.17341128,130.39,130.18,103.70256565]
["bitfinex","SOLUSD",1750598760697,19.17341128,130.39,130.12,38.76]
["bitfinex","SOLUSD",1750598760698,36.0,130.32,130.16,7.68285187]
["bitfinex","SOLUSD",1750598760887,26.0,130.27,130.08,1.5555]
["bitfinex","SOLUSD",1750598761079,26.0,130.23,130.05,6.5209]
["bitfinex","SOLUSD",1750598761271,26.0,130.22,129.99,1.5767]
["bitfinex","SOLUSD",1750598761468,26.87965593,130.21,130.02,7.69112444]
["bitfinex","SOLUSD",1750598761782,26.0,130.18,130.02,26.91893554]
["bitfinex","SOLUSD",1750598761990,26.87965593,130.21,130.02,7.69112444]
["bitfinex","SOLUSD",1750598761991,36.87965593,130.21,130.02,7.69112444]
["bitfinex","SOLUSD",1750598762174,26.0,130.18,130.02,7.69112444]
["bitfinex","SOLUSD",1750598762371,26.0,130.18,130.0,26.0]
["bitfinex","SOLUSD",1750598762586,26.0,130.18,129.96,16.5209]
["bitfinex","SOLUSD",1750598762772,26.0,130.18,130.02,18.64964886]
["bitfinex","SOLUSD",1750598762970,18.64964886,130.17,129.96,6.5209]
["bitfinex","SOLUSD",1750598763281,18.64964886,130.17,129.99,19.23224863]
["bitfinex","SOLUSD",1750598763282,26.0,130.15,129.99,19.23224863]
["bitfinex","SOLUSD",1750598763503,26.0,130.07,129.97,7.69408324]
["bitfinex","SOLUSD",1750598763715,26.0,130.03,129.93,19.240801]
["bitfinex","SOLUSD",1750598764034,26.0,130.03,129.86,166.32202608]
["bitfinex","SOLUSD",1750598764035,26.0,130.01,129.86,166.32202608]
["bitfinex","SOLUSD",1750598764246,26.0,129.95,129.86,174.02256856]
["bitfinex","SOLUSD",1750598764410,26.0,129.93,129.86,174.02256856]
["bitfinex","SOLUSD",1750598764610,26.0,129.93,129.86,166.32202608]
["bitfinex","SOLUSD",1750598765011,26.0,129.93,129.86,164.65542608]
["bitfinex","SOLUSD",1750598765226,26.0,129.85,129.84,0.0957]
["bitfinex","SOLUSD",1750598765430,18.64964886,129.85,129.84,0.0957]
["bitfinex","SOLUSD",1750598765728,7.69585962,129.94,129.77,9.42241849]
["bitfinex","SOLUSD",1750598765929,33.69585962,129.94,129.8,26.0]
["bitfinex","SOLUSD",1750598766114,33.69585962,129.94,129.77,9.42241849]
["bitfinex","SOLUSD",1750598766115,26.34254831,129.99,129.85,26.0]
["bitfinex","SOLUSD",1750598766307,18.64964886,129.99,129.87,26.0]
["bitfinex","SOLUSD",1750598766507,7.68900349,130.06,129.86,10.0]
["bitfinex","SOLUSD",1750598766732,61.42164244,130.13,129.89,26.0]
["bitfinex","SOLUSD",1750598766930,69.10683844,130.13,129.9,10.0]
["bitfinex","SOLUSD",1750598767240,10.0,130.1,129.82,6.2254]
["bitfinex","SOLUSD",1750598767416,33.136544,130.12,129.88,18.64964886]
["bitfinex","SOLUSD",1750598767752,61.42164244,130.13,129.92,26.0]
["bitfinex","SOLUSD",1750598767941,10.0,130.11,129.89,65.43998768]
["bitfinex","SOLUSD",1750598768336,26.0,130.05,129.89,26.94587728]
["bitfinex","SOLUSD",1750598768531,10.0,130.05,129.89,7.46760439]
["bitfinex","SOLUSD",1750598768756,26.0,129.97,129.89,7.46760439]
["bitfinex","SOLUSD",1750598768958,18.64964886,130.03,129.89,7.46760439]
["bitfinex","SOLUSD",1750598769153,26.0,129.96,129.83,26.95833011]
["bitfinex","SOLUSD",1750598769332,26.0,129.93,129.83,26.95833011]
["bitfinex","SOLUSD",1750598769537,26.0,129.93,129.83,7.70238003]
["bitfinex","SOLUSD",1750598769756,56.01,130.03,129.83,26.95833011]
["bitfinex","SOLUSD",1750598769961,154.25039502,130.04,129.87,18.64964886]
["bitfinex","SOLUSD",1750598770135,154.25039502,130.04,129.83,65.47023028]
["bitfinex","SOLUSD",1750598770339,164.25039502,130.04,129.83,65.47023028]
["bitfinex","SOLUSD",1750598770667,18.64964886,129.97,129.83,26.95833011]
["bitfinex","SOLUSD",1750598770844,26.0,129.98,129.84,18.64964886]
["bitfinex","SOLUSD",1750598771036,154.25039502,130.04,129.88,18.64964886]
["bitfinex","SOLUSD",1750598771431,26.0,130.01,129.84,18.64964886]
["bitfinex","SOLUSD",1750598771627,26.0,129.98,129.86,18.64964886]
["bitfinex","SOLUSD",1750598771835,154.25039502,130.04,129.86,18.64964886]
["bitfinex","SOLUSD",1750598772157,26.0,129.99,129.86,18.64964886]
["bitfinex","SOLUSD",1750598772547,26.0,129.99,129.85,26.95417789]
["bitfinex","SOLUSD",1750598772747,18.64964886,130.03,129.86,18.64964886]
["bitfinex","SOLUSD",1750598772946,26.0,129.98,129.87,7.7000077]
["bitfinex","SOLUSD",1750598773160,26.0,129.97,129.84,18.64964886]
["bitfinex","SOLUSD",1750598773832,26.0,129.97,129.83,26.95833011]
["bitfinex","SOLUSD",1750598774032,26.0,129.92,129.77,1.7166804]
["bitfinex","SOLUSD",1750598774268,44.64964886,129.91,129.77,1.7166804]
["bitfinex","SOLUSD",1750598774557,18.64964886,129.89,129.77,1.7166804]
["bitfinex","SOLUSD",1750598774751,18.64964886,129.99,129.77,73.95186072]
["bitfinex","SOLUSD",1750598774951,18.64964886,129.99,129.81,26.0]
["bitfinex","SOLUSD",1750598775156,18.65547688,130.06,129.85,26.0]
["bitfinex","SOLUSD",1750598775341,10.0,130.09,129.86,18.64964886]
["bitfinex","SOLUSD",1750598775342,154.18259502,130.0,129.86,18.64964886]
["bitfinex","SOLUSD",1750598775858,154.18259502,130.0,129.85,18.64964886]
["bitfinex","SOLUSD",1750598776065,18.64964886,129.99,129.82,26.9604067]
["bitfinex","SOLUSD",1750598776272,26.0,129.97,129.82,7.70297334]
["bitfinex","SOLUSD",1750598776562,18.64964886,129.99,129.82,26.9604067]
["bitfinex","SOLUSD",1750598776760,18.64964886,129.99,129.83,18.64964886]
["bitfinex","SOLUSD",1750598777182,7.6934913,129.98,129.85,18.64964886]
["bitfinex","SOLUSD",1750598777337,161.87496183,130.0,129.85,18.64964886]
["bitfinex","SOLUSD",1750598777539,161.87495928,130.0,129.85,18.64964886]
["bitfinex","SOLUSD",1750598777854,26.0,129.97,129.85,18.64964886]
["bitfinex","SOLUSD",1750598778260,154.18259502,130.0,129.85,18.64964886]
["bitfinex","SOLUSD",1750598778632,161.87518456,130.0,129.85,18.64964886]
["bitfinex","SOLUSD",1750598778834,154.18259502,130.0,129.89,18.64964886]
["bitfinex","SOLUSD",1750598779129,154.18259502,130.0,129.92,26.93965516]
["bitfinex","SOLUSD",1750598779335,154.18259502,130.0,129.92,7.69704433]
["bitfinex","SOLUSD",1750598779735,154.18259502,130.0,129.9,13.85268773]
["bitfinex","SOLUSD",1750598779930,154.18259502,130.0,129.9,33.09826124]
["bitfinex","SOLUSD",1750598780154,18.64964886,129.99,129.87,1.5211]
["bitfinex","SOLUSD",1750598780342,26.0,129.96,129.87,1.5211]
["bitfinex","SOLUSD",1750598780650,101.72101702,129.95,129.87,9.22091413]
["bitfinex","SOLUSD",1750598780859,26.0,129.92,129.87,1.5211]
["bitfinex","SOLUSD",1750598781071,26.0,129.92,129.87,9.22089057]
["bitfinex","SOLUSD",1750598781238,70.36301502,129.91,129.86,7.70059425]
["bitfinex","SOLUSD",1750598781757,70.36301502,129.91,129.82,7.70241226]
["bitfinex","SOLUSD",1750598781962,70.36301502,129.91,129.83,18.64964886]
["bitfinex","SOLUSD",1750598782156,70.36301502,129.91,129.82,7.70241226]
["bitfinex","SOLUSD",1750598782660,70.36301502,129.91,129.83,18.64964886]
["bitfinex","SOLUSD",1750598783164,70.36301502,129.91,129.82,26.95984562]
["bitfinex","SOLUSD",1750598783165,70.36301502,129.91,129.84,7.70178681]
["bitfinex","SOLUSD",1750598783639,70.36301502,129.91,129.82,7.70297334]
["bitfinex","SOLUSD",1750598783833,70.36301502,129.91,129.83,18.64964886]
["bitfinex","SOLUSD",1750598784745,78.06092473,129.91,129.82,7.70297334]
["bitfinex","SOLUSD",1750598784966,70.36301502,129.91,129.83,18.64964886]
["bitfinex","SOLUSD",1750598785269,70.36301502,129.91,129.85,18.64964886]
["bitfinex","SOLUSD",1750598785475,70.36301502,129.91,129.84,7.70178681]
["bitfinex","SOLUSD",1750598785834,78.06065761,129.91,129.81,6.1549]
["bitfinex","SOLUSD",1750598786335,26.0,129.88,129.81,6.1549]
["bitfinex","SOLUSD",1750598786538,26.0,129.88,129.77,1.7166804]
["bitfinex","SOLUSD",1750598786738,26.0,129.88,129.77,9.42232594]
["bitfinex","SOLUSD",1750598786939,110.74199275,129.91,129.77,9.42232594]
["bitfinex","SOLUSD",1750598786940,37.10743416,129.87,129.77,9.42232594]
["bitfinex","SOLUSD",1750598787137,37.10743416,129.87,129.8,18.64964886]
["bitfinex","SOLUSD",1750598787343,37.10743416,129.87,129.78,7.70530677]
["bitfinex","SOLUSD",1750598787544,37.10743416,129.87,129.79,18.64964886]
["bitfinex","SOLUSD",1750598787745,44.80749999,129.87,129.78,7.70530677]
["bitfinex","SOLUSD",1750598787953,44.80749999,129.87,129.78,26.35495563]
["bitfinex","SOLUSD",1750598788256,23.17947378,129.86,129.77,9.42260184]
["bitfinex","SOLUSD",1750598788451,23.17947378,129.86,129.78,18.41819072]
["bitfinex","SOLUSD",1750598788660,23.17947378,129.86,129.77,9.42260184]
["bitfinex","SOLUSD",1750598788967,26.0,129.83,129.77,1.7166804]
["bitfinex","SOLUSD",1750598789158,7.70297334,129.82,129.77,1.7166804]
["bitfinex","SOLUSD",1750598789366,30.40864712,129.82,129.77,1.7166804]
["bitfinex","SOLUSD",1750598789753,22.70567378,129.81,129.77,1.7166804]
["bitfinex","SOLUSD",1750598790158,26.0,129.78,129.77,1.7166804]
["bitfinex","SOLUSD",1750598790463,25.0,129.78,129.77,1.7166804]
["bitfinex","SOLUSD",1750598790766,22.70527378,129.78,129.77,1.7166804]
["bitfinex","SOLUSD",1750598791068,22.70527378,129.78,129.77,28.07227054]
["bitfinex","SOLUSD",1750598791361,22.70527378,129.78,129.73,6.13941484]
["bitfinex","SOLUSD",1750598792362,22.70527378,129.78,129.74,26.0]
["bitfinex","SOLUSD",1750598792684,16.03867378,129.78,129.74,26.0]
["bitfinex","SOLUSD",1750598792978,16.03867378,129.78,129.74,1.6158]
["bitfinex","SOLUSD",1750598793152,16.03867378,129.78,129.75,26.97495182]
["bitfinex","SOLUSD",1750598793346,10.74195121,129.89,129.78,26.0]
["bitfinex","SOLUSD",1750598793757,10.74195121,129.89,129.78,32.2652]
["bitfinex","SOLUSD",1750598794070,10.74195121,129.89,129.82,26.0]
["bitfinex","SOLUSD",1750598794374,9.91008949,129.97,129.82,26.0]
["bitfinex","SOLUSD",1750598794540,26.0,129.94,129.8,26.0]
["bitfinex","SOLUSD",1750598795163,17.60429754,129.97,129.81,65.48031737]
["bitfinex","SOLUSD",1750598795570,0.5,129.93,129.81,65.48031737]
["bitfinex","SOLUSD",1750598795753,17.60429754,129.97,129.81,65.48031737]
["bitfinex","SOLUSD",1750598796556,26.0,129.94,129.81,65.48031737]
["bitfinex","SOLUSD",1750598797374,33.69606837,129.94,129.81,65.48031737]
["bitfinex","SOLUSD",1750598797890,33.69606837,129.94,129.81,26.96248362]
["bitfinex","SOLUSD",1750598798593,52.93571743,129.94,129.81,19.25891687]
["bitfinex","SOLUSD",1750598798749,33.69606837,129.94,129.81,19.25891687]
["bitfinex","SOLUSD",1750598799479,26.0,129.94,129.81,19.25891687]
["bitfinex","SOLUSD",1750598800152,33.69636455,129.94,129.81,19.25891687]
["bitfinex","SOLUSD",1750598800551,0.5,129.93,129.81,91.48031737]
["bitfinex","SOLUSD",1750598800960,26.0,129.94,129.81,91.48031737]
["bitfinex","SOLUSD",1750598801264,26.0,129.94,129.82,18.64964886]
["bitfinex","SOLUSD",1750598801650,9.91008949,129.97,129.87,18.64964886]
["bitfinex","SOLUSD",1750598801854,17.60438664,129.97,129.87,18.64964886]
["bitfinex","SOLUSD",1750598802057,26.0,129.94,129.87,18.64964886]
["bitfinex","SOLUSD",1750598802467,26.0,129.96,129.87,18.64964886]
["bitfinex","SOLUSD",1750598802765,26.0,129.96,129.89,18.64964886]
["bitfinex","SOLUSD",1750598803157,26.0,129.96,129.88,7.69941484]
["bitfinex","SOLUSD",1750598803362,26.0,129.94,129.88,7.69941484]
["bitfinex","SOLUSD",1750598803561,26.0,129.94,129.86,9.23272549]
["bitfinex","SOLUSD",1750598803972,26.0,129.94,129.86,1.5325]
["bitfinex","SOLUSD",1750598804167,26.0,129.94,129.86,9.23296374]
["bitfinex","SOLUSD",1750598804369,26.0,129.94,129.86,1.5325]
["bitfinex","SOLUSD",1750598804579,18.64964886,129.92,129.79,1.5325]
["bitfinex","SOLUSD",1750598804784,26.0,129.88,129.79,9.23719679]
["bitfinex","SOLUSD",1750598804951,7.69763682,129.91,129.79,28.49908137]
["bitfinex","SOLUSD",1750598805153,9.91008949,129.97,129.8,18.64964886]
["bitfinex","SOLUSD",1750598805154,7.69645193,129.93,129.8,18.64964886]
["bitfinex","SOLUSD",1750598805474,7.69645193,129.93,129.79,9.23719679]
["bitfinex","SOLUSD",1750598805678,26.0,129.85,129.73,6.13941484]
["bitfinex","SOLUSD",1750598805992,26.0,129.84,129.73,6.13941484]
["bitfinex","SOLUSD",1750598806196,26.0,129.83,129.73,6.13941484]
["bitfinex","SOLUSD",1750598806367,18.64964886,129.86,129.66,0.076]
["bitfinex","SOLUSD",1750598806368,26.0,129.77,129.66,0.076]
["bitfinex","SOLUSD",1750598806568,28.64964886,129.77,129.66,0.076]
["bitfinex","SOLUSD",1750598806768,28.64964886,129.77,129.6,1.5325]
["bitfinex","SOLUSD",1750598806769,26.0,129.72,129.6,1.5325]
["bitfinex","SOLUSD",1750598807080,26.0,129.72,129.6,9.24846533]
["bitfinex","SOLUSD",1750598807381,26.0,129.73,129.6,28.53858878]
["bitfinex","SOLUSD",1750598807551,10.0,129.81,129.6,28.53858878]
["bitfinex","SOLUSD",1750598807552,9.63746164,129.77,129.6,28.53858878]
["bitfinex","SOLUSD",1750598807752,26.0,129.76,129.63,26.0]
["bitfinex","SOLUSD",1750598808056,0.5,129.72,129.64,18.64964886]
["bitfinex","SOLUSD",1750598808257,9.63746164,129.77,129.63,18.64964886]
["bitfinex","SOLUSD",1750598808464,9.63746164,129.77,129.67,26.0]
["bitfinex","SOLUSD",1750598808663,9.63746164,129.77,129.7,18.64964886]
["bitfinex","SOLUSD",1750598808966,19.24280068,129.92,129.72,18.64964886]
["bitfinex","SOLUSD",1750598809168,19.24280068,129.92,129.74,18.64964886]
["bitfinex","SOLUSD",1750598809355,19.24280068,129.92,129.72,18.64964886]
["bitfinex","SOLUSD",1750598809356,29.24280068,129.92,129.72,18.64964886]
["bitfinex","SOLUSD",1750598809558,26.0,129.88,129.72,18.64964886]
["bitfinex","SOLUSD",1750598809856,10.28251036,129.87,129.69,26.98743156]
["bitfinex","SOLUSD",1750598810054,26.0,129.84,129.69,26.98743156]
["bitfinex","SOLUSD",1750598810256,26.0,129.84,129.7,18.64964886]
["bitfinex","SOLUSD",1750598810561,9.62254641,129.83,129.74,18.64964886]
["bitfinex","SOLUSD",1750598810759,9.62254641,129.83,129.75,26.97495182]
["bitfinex","SOLUSD",1750598810970,26.0,129.8,129.75,7.70712909]
["bitfinex","SOLUSD",1750598811175,26.0,129.8,129.65,7.71307365]
["bitfinex","SOLUSD",1750598811376,26.0,129.8,129.65,26.99575779]
["bitfinex","SOLUSD",1750598812086,26.0,129.8,129.66,18.64964886]
["bitfinex","SOLUSD",1750598812271,26.0,129.78,129.65,7.71307365]
["bitfinex","SOLUSD",1750598812463,26.0,129.79,129.65,7.71307365]
["bitfinex","SOLUSD",1750598812670,7.70534751,129.78,129.59,27.0082568]
["bitfinex","SOLUSD",1750598812980,7.70534751,129.78,129.6,18.64964886]
["bitfinex","SOLUSD",1750598813350,7.70534751,129.78,129.6,28.64964886]
["bitfinex","SOLUSD",1750598813580,0.5,129.77,129.62,18.64964886]
["bitfinex","SOLUSD",1750598813766,0.5,129.77,129.62,28.64964886]
["bitfinex","SOLUSD",1750598814291,0.5,129.77,129.59,65.59148081]
["bitfinex","SOLUSD",1750598814658,0.5,129.77,129.62,26.0]
["bitfinex","SOLUSD",1750598814864,0.5,129.77,129.63,28.64964886]
["bitfinex","SOLUSD",1750598815063,7.70356675,129.81,129.64,18.64964886]
["bitfinex","SOLUSD",1750598815258,17.03343529,129.82,129.66,18.64964886]
["bitfinex","SOLUSD",1750598815484,17.03343529,129.82,129.66,28.64964886]
["bitfinex","SOLUSD",1750598815779,9.33033311,129.82,129.71,18.64964886]
["bitfinex","SOLUSD",1750598815984,26.0,129.79,129.7,8.0577]
["bitfinex","SOLUSD",1750598816291,26.0,129.79,129.63,8.0577]
["bitfinex","SOLUSD",1750598816580,26.0,129.79,129.64,18.64964886]
["bitfinex","SOLUSD",1750598816881,9.33033311,129.82,129.66,18.64964886]
["bitfinex","SOLUSD",1750598817594,26.0,129.79,129.65,7.71307365]
["bitfinex","SOLUSD",1750598817758,26.0,129.79,129.66,18.64964886]
["bitfinex","SOLUSD",1750598818158,26.0,129.75,129.66,18.64964886]
["bitfinex","SOLUSD",1750598818686,26.0,129.75,129.66,18.41804381]
["bitfinex","SOLUSD",1750598818987,35.16746455,129.78,129.67,26.99159404]
["bitfinex","SOLUSD",1750598819190,9.16746455,129.78,129.67,26.99159404]
["bitfinex","SOLUSD",1750598819385,9.16746455,129.78,129.67,65.5510141]
["bitfinex","SOLUSD",1750598819593,9.16746455,129.78,129.7,26.0]
["bitfinex","SOLUSD",1750598819955,38.86,129.94,129.7,10.0]
["bitfinex","SOLUSD",1750598819956,7.70006556,129.87,129.7,10.0]
["bitfinex","SOLUSD",1750598820303,7.70006556,129.87,129.67,142.66985422]
["bitfinex","SOLUSD",1750598820501,7.70006556,129.87,129.66,18.41804381]
["bitfinex","SOLUSD",1750598820502,26.0,129.84,129.66,18.41804381]
["bitfinex","SOLUSD",1750598820698,26.0,129.78,129.65,7.71307365]
["bitfinex","SOLUSD",1750598820881,26.0,129.74,129.57,7.71783591]
["bitfinex","SOLUSD",1750598821079,26.0,129.69,129.57,7.71783591]
["bitfinex","SOLUSD",1750598821415,36.0,129.69,129.52,7.72081531]
["bitfinex","SOLUSD",1750598821601,26.0,129.65,129.51,15.63127293]
["bitfinex","SOLUSD",1750598821780,26.0,129.63,129.51,7.90994976]
["bitfinex","SOLUSD",1750598821976,26.0,129.61,129.51,15.63115038]
["bitfinex","SOLUSD",1750598822280,10.01689048,129.64,129.51,34.93463311]
["bitfinex","SOLUSD",1750598822505,10.01689048,129.64,129.55,10.0]
["bitfinex","SOLUSD",1750598822806,9.75077864,129.78,129.65,26.0]
["bitfinex","SOLUSD",1750598823114,9.75077864,129.78,129.67,26.0]
["bitfinex","SOLUSD",1750598823276,1.5671,129.9,129.72,26.0]
["bitfinex","SOLUSD",1750598823277,7.7000077,129.87,129.72,26.0]
["bitfinex","SOLUSD",1750598823475,10.24280677,129.89,129.72,26.0]
["bitfinex","SOLUSD",1750598823900,10.24280677,129.89,129.73,26.0]
["bitfinex","SOLUSD",1750598824407,10.24280677,129.89,129.74,18.64964886]
["bitfinex","SOLUSD",1750598824612,10.24280677,129.89,129.67,6.009]
["bitfinex","SOLUSD",1750598824781,10.0,129.88,129.73,7.70831727]
["bitfinex","SOLUSD",1750598824983,18.64964886,129.87,129.71,7.70908886]
["bitfinex","SOLUSD",1750598825189,26.0,129.8,129.57,27.0124257]
["bitfinex","SOLUSD",1750598825519,26.0,129.76,129.57,37.0124257]
["bitfinex","SOLUSD",1750598825689,9.86555736,129.79,129.6,26.0]
["bitfinex","SOLUSD",1750598825874,26.0,129.76,129.6,36.0]
["bitfinex","SOLUSD",1750598826078,9.86555736,129.79,129.69,18.64964886]
["bitfinex","SOLUSD",1750598826540,26.0,129.76,129.59,10.0]
["bitfinex","SOLUSD",1750598826882,26.0,129.76,129.62,44.64964886]
["bitfinex","SOLUSD",1750598827086,9.86555736,129.79,129.62,44.64964886]
["bitfinex","SOLUSD",1750598827296,9.86555736,129.79,129.66,18.64964886]
["bitfinex","SOLUSD",1750598827492,9.86555736,129.79,129.7,18.64964886]
["bitfinex","SOLUSD",1750598827695,8.90640902,129.91,129.78,18.64964886]
["bitfinex","SOLUSD",1750598827909,8.90640902,129.91,129.81,26.0]
["bitfinex","SOLUSD",1750598828112,8.90640902,129.91,129.79,18.64964886]
["bitfinex","SOLUSD",1750598828329,26.0,129.88,129.69,10.0]
["bitfinex","SOLUSD",1750598828516,8.90640902,129.91,129.74,26.0]
["bitfinex","SOLUSD",1750598828692,8.69975505,129.9,129.74,26.0]
["bitfinex","SOLUSD",1750598828900,8.69975505,129.9,129.77,18.64964886]
["bitfinex","SOLUSD",1750598829099,16.39805807,129.9,129.77,18.64964886]
["bitfinex","SOLUSD",1750598829312,8.69975505,129.9,129.77,18.64964886]
["bitfinex","SOLUSD",1750598830107,8.69975505,129.9,129.77,44.64964886]
["bitfinex","SOLUSD",1750598830503,8.69975505,129.9,129.81,18.64964886]
["bitfinex","SOLUSD",1750598831036,8.69975505,129.9,129.83,18.64964886]
["bitfinex","SOLUSD",1750598832034,7.6923816,130.0,129.83,18.64964886]
["bitfinex","SOLUSD",1750598832232,16.22383457,130.01,129.87,18.64964886]
["bitfinex","SOLUSD",1750598832596,8.53208808,130.01,129.87,18.64964886]
["bitfinex","SOLUSD",1750598832809,8.53208808,130.01,129.89,18.64964886]
["bitfinex","SOLUSD",1750598833110,16.22427172,130.01,129.89,18.64964886]
["bitfinex","SOLUSD",1750598833501,26.0,129.97,129.88,7.69941484]
["bitfinex","SOLUSD",1750598833702,26.0,129.97,129.86,7.70060064]
["bitfinex","SOLUSD",1750598833923,26.0,129.97,129.86,26.3502495]
["bitfinex","SOLUSD",1750598834228,25.0,129.97,129.87,18.64964886]
["bitfinex","SOLUSD",1750598834400,25.0,129.97,129.86,26.95210225]
["bitfinex","SOLUSD",1750598834608,25.0,129.97,129.78,18.64964886]
["bitfinex","SOLUSD",1750598834804,26.93343593,129.95,129.79,7.70475383]
["bitfinex","SOLUSD",1750598835129,18.64964886,129.94,129.79,7.70475383]
["bitfinex","SOLUSD",1750598835824,18.64964886,129.94,129.8,18.64964886]
["bitfinex","SOLUSD",1750598836021,18.64964886,129.94,129.79,26.96663841]
["bitfinex","SOLUSD",1750598836327,26.0,129.87,129.79,7.70475383]
["bitfinex","SOLUSD",1750598836498,26.0,129.87,129.75,19.26640747]
["bitfinex","SOLUSD",1750598836499,26.0,129.87,129.76,7.70653514]
["bitfinex","SOLUSD",1750598836901,26.0,129.87,129.71,38.88]
["bitfinex","SOLUSD",1750598836902,33.70043564,129.87,129.72,65.52574775]
["bitfinex","SOLUSD",1750598837232,33.70043564,129.87,129.72,26.98119025]
["bitfinex","SOLUSD",1750598837527,26.0,129.86,129.73,18.64964886]
["bitfinex","SOLUSD",1750598837701,26.0,129.85,129.73,18.64964886]
["bitfinex","SOLUSD",1750598838128,26.0,129.85,129.72,26.98119025]
["bitfinex","SOLUSD",1750598838331,26.0,129.85,129.72,7.7089115]
["bitfinex","SOLUSD",1750598838704,26.0,129.84,129.72,26.98119025]
["bitfinex","SOLUSD",1750598838946,26.0,129.84,129.73,18.64964886]
["bitfinex","SOLUSD",1750598839253,26.0,129.8,129.66,7.71247879]
["bitfinex","SOLUSD",1750598839534,26.0,129.8,129.66,26.99367576]
["bitfinex","SOLUSD",1750598839700,26.0,129.8,129.66,7.71247879]
["bitfinex","SOLUSD",1750598839906,26.0,129.79,129.66,7.71247879]
["bitfinex","SOLUSD",1750598840102,26.0,129.79,129.67,18.64964886]
["bitfinex","SOLUSD",1750598840418,26.0,129.79,129.66,7.71247879]
["bitfinex","SOLUSD",1750598841107,26.0,129.79,129.67,18.64964886]
["bitfinex","SOLUSD",1750598841302,18.13068297,129.88,129.67,18.64964886]
["bitfinex","SOLUSD",1750598841522,18.64964886,129.87,129.67,18.64964886]
["bitfinex","SOLUSD",1750598841838,26.0,129.81,129.67,18.64964886]
["bitfinex","SOLUSD",1750598842012,26.0,129.77,129.66,26.99367576]
["bitfinex","SOLUSD",1750598842215,26.0,129.77,129.66,7.71247879]
["bitfinex","SOLUSD",1750598842524,26.0,129.77,129.75,17.60785647]
["bitfinex","SOLUSD",1750598842732,26.0,129.82,129.75,17.60785647]
["bitfinex","SOLUSD",1750598842944,8.13068297,129.88,129.76,18.64964886]
["bitfinex","SOLUSD",1750598843145,8.13068297,129.88,129.76,7.70653514]
["bitfinex","SOLUSD",1750598843348,8.13068297,129.88,129.76,26.356184]
["bitfinex","SOLUSD",1750598843554,26.0,129.85,129.76,7.70653514]
["bitfinex","SOLUSD",1750598843853,8.13068297,129.88,129.76,7.70653514]
["bitfinex","SOLUSD",1750598844007,15.83015899,129.88,129.76,7.70653514]
["bitfinex","SOLUSD",1750598844322,8.13068297,129.88,129.77,18.64964886]
["bitfinex","SOLUSD",1750598844711,8.13068297,129.88,129.77,44.64964886]
["bitfinex","SOLUSD",1750598844936,8.13068297,129.88,129.82,26.0]
["bitfinex","SOLUSD",1750598845111,6.0441,129.96,129.85,18.64964886]
["bitfinex","SOLUSD",1750598845541,26.0,129.93,129.84,7.70178681]
["bitfinex","SOLUSD",1750598845851,26.0,129.92,129.82,7.70247619]
["bitfinex","SOLUSD",1750598846146,26.0,129.92,129.79,7.70475383]
["bitfinex","SOLUSD",1750598846439,26.0,129.88,129.8,18.64964886]
["bitfinex","SOLUSD",1750598846631,26.0,129.88,129.79,7.70475383]
["bitfinex","SOLUSD",1750598846839,26.0,129.88,129.76,19.26534976]
["bitfinex","SOLUSD",1750598846840,26.0,129.84,129.76,7.70653514]
["bitfinex","SOLUSD",1750598847520,33.70198201,129.84,129.75,25.31484331]
["bitfinex","SOLUSD",1750598847710,33.70198201,129.84,129.75,17.60785647]
["bitfinex","SOLUSD",1750598847711,26.0,129.8,129.75,17.60785647]
["bitfinex","SOLUSD",1750598847911,26.0,129.8,129.75,9.27465647]
["bitfinex","SOLUSD",1750598848143,26.0,129.76,129.75,2.60805647]
["bitfinex","SOLUSD",1750598848320,18.64964886,129.75,129.62,7.71447267]
["bitfinex","SOLUSD",1750598848530,26.0,129.72,129.62,7.71447267]
["bitfinex","SOLUSD",1750598848841,18.64964886,129.73,129.62,7.71447267]
["bitfinex","SOLUSD",1750598849011,8.3005964,129.74,129.62,19.28714704]
["bitfinex","SOLUSD",1750598849334,26.0,129.71,129.62,19.28714704]
["bitfinex","SOLUSD",1750598849637,8.3005964,129.74,129.63,18.64964886]
["bitfinex","SOLUSD",1750598850811,26.0,129.73,129.63,18.64964886]
["bitfinex","SOLUSD",1750598851017,26.0,129.73,129.64,7.71366862]
["bitfinex","SOLUSD",1750598852031,26.0,129.73,129.64,26.99784017]
["bitfinex","SOLUSD",1750598852548,8.3005964,129.74,129.63,26.36386976]
["bitfinex","SOLUSD",1750598852714,26.0,129.71,129.63,7.7142209]
["bitfinex","SOLUSD",1750598852913,26.0,129.71,129.57,38.58118195]
["bitfinex","SOLUSD",1750598853219,26.0,129.71,129.55,6.1481]
["bitfinex","SOLUSD",1750598853220,26.0,129.71,129.59,18.64964886]
["bitfinex","SOLUSD",1750598854218,7.70958365,129.71,129.58,7.71724031]
["bitfinex","SOLUSD",1750598854532,26.0,129.68,129.59,18.64964886]
["bitfinex","SOLUSD",1750598855051,26.0,129.68,129.61,18.64964886]
["bitfinex","SOLUSD",1750598855229,7.70892764,129.72,129.61,18.64964886]
["bitfinex","SOLUSD",1750598855541,26.0,129.7,129.61,18.64964886]
["bitfinex","SOLUSD",1750598856148,26.0,129.7,129.6,27.00617283]
["bitfinex","SOLUSD",1750598856661,16.00835203,129.74,129.61,18.64964886]
["bitfinex","SOLUSD",1750598856943,26.0,129.71,129.61,18.64964886]
["bitfinex","SOLUSD",1750598857162,26.0,129.71,129.62,7.71485881]
["bitfinex","SOLUSD",1750598857332,26.0,129.67,129.57,27.01173914]
["bitfinex","SOLUSD",1750598857536,38.53448263,129.76,129.57,27.01173914]
["bitfinex","SOLUSD",1750598857537,8.14764288,129.73,129.58,18.64964886]
["bitfinex","SOLUSD",1750598858156,26.0,129.7,129.58,18.64964886]
["bitfinex","SOLUSD",1750598858583,8.14764288,129.73,129.62,18.64964886]
["bitfinex","SOLUSD",1750598859193,8.14764288,129.73,129.63,26.99992285]
["bitfinex","SOLUSD",1750598859395,34.14764288,129.73,129.64,18.64964886]
["bitfinex","SOLUSD",1750598859988,26.0,129.7,129.63,7.71426367]
["bitfinex","SOLUSD",1750598860189,26.0,129.7,129.64,18.64964886]
["bitfinex","SOLUSD",1750598860393,8.14764288,129.73,129.64,18.64964886]
["bitfinex","SOLUSD",1750598860884,26.0,129.7,129.64,18.64964886]
["bitfinex","SOLUSD",1750598861292,26.0,129.7,129.65,7.71307365]
["bitfinex","SOLUSD",1750598861874,26.0,129.7,129.61,27.00408918]
["bitfinex","SOLUSD",1750598862072,26.0,129.7,129.62,18.64964886]
["bitfinex","SOLUSD",1750598862272,26.0,129.72,129.62,18.64964886]
["bitfinex","SOLUSD",1750598862592,6.48104288,129.73,129.68,18.64964886]
["bitfinex","SOLUSD",1750598862894,16.69904843,129.85,129.72,18.64964886]
["bitfinex","SOLUSD",1750598863383,7.70356675,129.81,129.68,26.98951263]
["bitfinex","SOLUSD",1750598863587,7.70356675,129.81,129.69,18.64964886]
["bitfinex","SOLUSD",1750598863762,26.96248362,129.81,129.69,18.64964886]
["bitfinex","SOLUSD",1750598863963,26.0,129.8,129.69,18.64964886]
["bitfinex","SOLUSD",1750598864886,26.0,129.8,129.68,7.71128932]
["bitfinex","SOLUSD",1750598865261,26.0,129.76,129.67,1.6476]
["bitfinex","SOLUSD",1750598865683,26.0,129.76,129.66,6.3728]
["bitfinex","SOLUSD",1750598865887,26.0,129.76,129.59,1.514]
["bitfinex","SOLUSD",1750598865888,26.0,129.68,129.6,6.2902]
["bitfinex","SOLUSD",1750598866063,26.0,129.68,129.54,6.2902]
["bitfinex","SOLUSD",1750598866268,26.0,129.63,129.47,33.30081381]
["bitfinex","SOLUSD",1750598866606,26.0,129.59,129.47,6.2902]
["bitfinex","SOLUSD",1750598866964,26.0,129.55,129.4,6.2902]
["bitfinex","SOLUSD",1750598867163,36.0,129.55,129.4,6.2902]
["bitfinex","SOLUSD",1750598867390,26.0,129.52,129.4,6.2902]
["bitfinex","SOLUSD",1750598867560,36.0,129.52,129.4,6.2902]
["bitfinex","SOLUSD",1750598867758,26.0,129.45,129.39,0.75742115]
["bitfinex","SOLUSD",1750598868277,28.64964886,129.52,129.39,0.75742115]
["bitfinex","SOLUSD",1750598868470,18.64964886,129.44,129.39,1e-08]
["bitfinex","SOLUSD",1750598868669,18.64964886,129.44,129.24,21.05959226]
["bitfinex","SOLUSD",1750598868670,26.0,129.35,129.24,1.7166804]
["bitfinex","SOLUSD",1750598868869,26.0,129.35,129.29,10.74117988]
["bitfinex","SOLUSD",1750598869282,33.73395204,129.3,129.29,10.74117988]
["bitfinex","SOLUSD",1750598869492,33.73395204,129.3,129.24,1.7568059]
["bitfinex","SOLUSD",1750598869664,17.73395204,129.3,129.24,1.7568059]
["bitfinex","SOLUSD",1750598869865,7.73395204,129.3,129.24,1.7568059]
["bitfinex","SOLUSD",1750598870067,26.0,129.23,129.11,0.23653022]
["bitfinex","SOLUSD",1750598870283,10.0,129.28,129.11,0.23653022]
["bitfinex","SOLUSD",1750598870487,6.9946072,129.22,129.11,0.23653022]
["bitfinex","SOLUSD",1750598870870,26.0,129.24,129.11,0.23653022]
["bitfinex","SOLUSD",1750598871076,17.29685689,129.26,129.11,0.23653022]
["bitfinex","SOLUSD",1750598871278,18.64964886,129.22,129.11,0.23653022]
["bitfinex","SOLUSD",1750598871478,26.0,129.19,129.11,0.23653022]
["bitfinex","SOLUSD",1750598871677,25.03559702,129.22,129.11,0.23653022]
["bitfinex","SOLUSD",1750598871892,26.0,129.18,129.11,0.23653022]
["bitfinex","SOLUSD",1750598872293,26.0,129.14,129.11,0.23653022]
["bitfinex","SOLUSD",1750598872805,13.78727998,129.17,129.11,0.23653022]
["bitfinex","SOLUSD",1750598873170,13.78727998,129.17,129.07,6.30097839]
["bitfinex","SOLUSD",1750598873372,26.0,129.14,129.07,6.30097839]
["bitfinex","SOLUSD",1750598873683,8.24237472,129.16,129.07,6.30097839]
["bitfinex","SOLUSD",1750598873684,11.48211844,129.15,129.07,6.30097839]
["bitfinex","SOLUSD",1750598873977,11.48211844,129.15,129.08,1.514]
["bitfinex","SOLUSD",1750598874791,11.48211844,129.15,129.08,9.26113356]
["bitfinex","SOLUSD",1750598874996,11.48211844,129.15,129.07,6.30097839]
["bitfinex","SOLUSD",1750598875174,11.48211844,129.15,129.07,14.04841074]
["bitfinex","SOLUSD",1750598875368,11.48211844,129.15,129.07,40.04841074]
["bitfinex","SOLUSD",1750598875597,11.48211844,129.15,129.09,1.514]
["bitfinex","SOLUSD",1750598875898,11.48211844,129.15,129.11,26.0]
["bitfinex","SOLUSD",1750598876101,7.73156022,129.34,129.13,26.0]
["bitfinex","SOLUSD",1750598876478,46.73058318,129.36,129.17,26.0]
["bitfinex","SOLUSD",1750598876675,7.59303273,129.33,129.14,26.0]
["bitfinex","SOLUSD",1750598876981,7.59303273,129.33,129.17,10.0]
["bitfinex","SOLUSD",1750598877184,7.59303273,129.33,129.24,26.0]
["bitfinex","SOLUSD",1750598877375,7.59303273,129.33,129.26,27.07720872]
["bitfinex","SOLUSD",1750598878484,9.6401726,129.46,129.26,65.75893547]
["bitfinex","SOLUSD",1750598878681,17.36492711,129.46,129.26,27.07720872]
["bitfinex","SOLUSD",1750598878900,0.5,129.32,129.26,27.07720872]
["bitfinex","SOLUSD",1750598879110,9.8958816,129.45,129.29,26.0]
["bitfinex","SOLUSD",1750598879403,26.0,129.41,129.27,26.0]
["bitfinex","SOLUSD",1750598879615,8.89177831,129.44,129.29,26.0]
["bitfinex","SOLUSD",1750598880313,8.89177831,129.44,129.26,65.75893547]
["bitfinex","SOLUSD",1750598880507,8.89177831,129.44,129.26,27.07720872]
["bitfinex","SOLUSD",1750598880712,10.0,129.4,129.24,13.84791926]
["bitfinex","SOLUSD",1750598880912,26.0,129.37,129.24,33.19177565]
["bitfinex","SOLUSD",1750598881212,26.0,129.32,129.17,7.74173569]
["bitfinex","SOLUSD",1750598881387,26.0,129.28,129.17,7.74173569]
["bitfinex","SOLUSD",1750598881582,9.37907359,129.34,129.17,17.74173569]
["bitfinex","SOLUSD",1750598881819,9.37907359,129.34,129.17,7.74173569]
["bitfinex","SOLUSD",1750598882030,9.37907359,129.34,129.23,7.6635]
["bitfinex","SOLUSD",1750598882201,9.16000172,129.44,129.28,10.0]
["bitfinex","SOLUSD",1750598882525,9.16000172,129.44,129.36,26.0]
["bitfinex","SOLUSD",1750598882712,9.16000172,129.44,129.36,36.0]
["bitfinex","SOLUSD",1750598882907,9.16000172,129.44,129.39,6.061]
["bitfinex","SOLUSD",1750598883219,11.6211,129.68,129.39,7.6073]
["bitfinex","SOLUSD",1750598883220,10.30055246,129.57,129.39,7.6073]
["bitfinex","SOLUSD",1750598883384,10.30055246,129.57,129.43,27.04164412]
["bitfinex","SOLUSD",1750598883589,10.0,129.55,129.41,7.72724577]
["bitfinex","SOLUSD",1750598883789,10.0,129.5,129.32,7.73275595]
["bitfinex","SOLUSD",1750598884092,26.0,129.48,129.32,7.73275595]
["bitfinex","SOLUSD",1750598884299,26.0,129.46,129.38,23.209934]
["bitfinex","SOLUSD",1750598884501,26.0,129.46,129.32,27.06464583]
["bitfinex","SOLUSD",1750598884713,26.0,129.46,129.32,7.73275595]
["bitfinex","SOLUSD",1750598885015,26.0,129.41,129.3,7.73348193]
["bitfinex","SOLUSD",1750598885324,33.72783855,129.41,129.26,19.34086337]
["bitfinex","SOLUSD",1750598885818,26.0,129.37,129.24,7.73754255]
["bitfinex","SOLUSD",1750598886314,18.64964886,129.36,129.24,7.73754255]
["bitfinex","SOLUSD",1750598886523,26.0,129.37,129.16,29.372805]
["bitfinex","SOLUSD",1750598886524,26.0,129.37,129.16,6.1242]
["bitfinex","SOLUSD",1750598886689,26.0,129.3,129.12,27.10656753]
["bitfinex","SOLUSD",1750598886896,26.0,129.3,129.09,10.0]
["bitfinex","SOLUSD",1750598886897,36.0,129.23,129.09,10.0]
["bitfinex","SOLUSD",1750598887090,26.0,129.23,129.09,7.74640862]
["bitfinex","SOLUSD",1750598887422,10.0,129.26,129.0,0.53]
["bitfinex","SOLUSD",1750598887423,26.0,129.13,129.0,0.53]
["bitfinex","SOLUSD",1750598887599,26.0,129.08,129.0,0.53]
["bitfinex","SOLUSD",1750598887804,36.0,129.08,129.0,0.53]
["bitfinex","SOLUSD",1750598888003,26.0,129.05,129.0,0.53]
["bitfinex","SOLUSD",1750598888208,26.0,129.05,128.97,2.1348159]
["bitfinex","SOLUSD",1750598888209,10.0,129.01,128.97,2.1348159]
["bitfinex","SOLUSD",1750598888412,10.0,129.01,128.91,23.28]
["bitfinex","SOLUSD",1750598888413,26.0,128.98,128.91,23.28]
["bitfinex","SOLUSD",1750598888608,10.0,129.0,128.91,23.28]
["bitfinex","SOLUSD",1750598888926,36.0,128.93,128.78,0.81029685]
["bitfinex","SOLUSD",1750598889094,26.0,128.86,128.85,4.88223291]
["bitfinex","SOLUSD",1750598889292,26.0,128.86,128.78,0.81029685]
["bitfinex","SOLUSD",1750598889293,10.0,128.85,128.78,0.81029685]
["bitfinex","SOLUSD",1750598889493,26.0,128.81,128.78,0.81029685]
["bitfinex","SOLUSD",1750598889724,10.0,128.8,128.78,0.81029685]
["bitfinex","SOLUSD",1750598890015,10.0,128.77,128.7,1.7568059]
["bitfinex","SOLUSD",1750598890226,10.0,128.71,128.52,1.0]
["bitfinex","SOLUSD",1750598890400,26.0,128.69,128.52,1.0]
["bitfinex","SOLUSD",1750598890827,26.0,128.52,128.37,239.1]
["bitfinex","SOLUSD",1750598891015,10.0,128.45,128.37,23.347212]
["bitfinex","SOLUSD",1750598891220,10.0,128.5,128.28,7.79544745]
["bitfinex","SOLUSD",1750598891430,47.84425113,128.51,128.22,7.34147726]
["bitfinex","SOLUSD",1750598891431,26.0,128.46,128.22,7.34147726]
["bitfinex","SOLUSD",1750598891652,10.0,128.39,128.18,8.06979646]
["bitfinex","SOLUSD",1750598891799,10.0,128.37,128.18,6.51639646]
["bitfinex","SOLUSD",1750598891989,26.0,128.29,128.18,6.51639646]
["bitfinex","SOLUSD",1750598892395,9.68561975,128.36,128.18,6.51639646]
["bitfinex","SOLUSD",1750598892396,10.0,128.33,128.18,6.51639646]
["bitfinex","SOLUSD",1750598892702,9.68561975,128.36,128.18,6.51639646]
["bitfinex","SOLUSD",1750598892703,8.13176936,128.28,128.18,6.51639646]
["bitfinex","SOLUSD",1750598893027,8.13176936,128.28,128.18,14.31751273]
["bitfinex","SOLUSD",1750598893193,8.13176936,128.28,128.18,24.31751273]
["bitfinex","SOLUSD",1750598893393,34.13176936,128.28,128.18,6.51639646]
["bitfinex","SOLUSD",1750598893589,27.28619318,128.27,128.18,2.81840863]
["bitfinex","SOLUSD",1750598893823,27.28619318,128.27,128.04,239.1]
["bitfinex","SOLUSD",1750598893824,10.0,128.13,128.04,239.1]
["bitfinex","SOLUSD",1750598894012,39.14,128.26,128.0,30.34590909]
["bitfinex","SOLUSD",1750598894013,10.0,128.09,128.0,30.34590909]
["bitfinex","SOLUSD",1750598894212,10.0,128.03,127.96,6.57025097]
["bitfinex","SOLUSD",1750598894425,39.14,128.09,127.84,1.0]
["bitfinex","SOLUSD",1750598894427,10.0,127.93,127.84,1.0]
["bitfinex","SOLUSD",1750598894601,10.0,127.93,127.74,6.62410549]
["bitfinex","SOLUSD",1750598894602,0.7545956,127.9,127.74,6.62410549]
["bitfinex","SOLUSD",1750598894790,39.14,127.93,127.74,6.62410549]
["bitfinex","SOLUSD",1750598894995,10.0,127.78,127.63,1.7978692]
["bitfinex","SOLUSD",1750598895202,10.0,127.73,127.63,1.7978692]
["bitfinex","SOLUSD",1750598895411,7.82656335,127.77,127.63,1.7978692]
["bitfinex","SOLUSD",1750598895734,7.82656335,127.77,127.52,6.67796]
["bitfinex","SOLUSD",1750598895735,8.74338414,127.72,127.52,6.67796]
["bitfinex","SOLUSD",1750598895942,39.23341083,127.99,127.76,2.88868722]
["bitfinex","SOLUSD",1750598896107,9.16470838,128.04,127.83,2.88868722]
["bitfinex","SOLUSD",1750598896308,7.61131278,128.06,127.8,2.38868722]
["bitfinex","SOLUSD",1750598896531,10.42892059,127.98,127.71,2.38868722]
["bitfinex","SOLUSD",1750598896722,1.52333532,127.89,127.61,6.4281]
["bitfinex","SOLUSD",1750598896934,10.42892059,127.98,127.85,8.47666468]
["bitfinex","SOLUSD",1750598897110,1.52333532,127.96,127.76,6.4281]
["bitfinex","SOLUSD",1750598897437,1.52333532,127.8,127.64,6.4281]
["bitfinex","SOLUSD",1750598897643,7.81738586,127.92,127.69,8.47666468]
["bitfinex","SOLUSD",1750598897802,1.52333532,127.89,127.71,8.47666468]
["bitfinex","SOLUSD",1750598898009,1.52333532,127.85,127.67,8.47666468]
["bitfinex","SOLUSD",1750598898242,1.52333532,127.88,127.65,8.47666468]
["bitfinex","SOLUSD",1750598898532,1.52333532,127.79,127.64,14.26220459]
["bitfinex","SOLUSD",1750598898707,1.52333532,127.81,127.64,33.84854116]
["bitfinex","SOLUSD",1750598898908,7.83832631,127.94,127.72,8.47666468]
["bitfinex","SOLUSD",1750598899174,1.52333532,127.85,127.64,14.26220459]
["bitfinex","SOLUSD",1750598899440,7.83832631,127.94,127.89,8.47666468]
["bitfinex","SOLUSD",1750598899607,16.55747651,128.07,127.85,8.47666468]
["bitfinex","SOLUSD",1750598899805,16.55747651,128.07,127.84,1.6068]
["bitfinex","SOLUSD",1750598899806,8.74900248,128.07,127.98,8.47666468]
["bitfinex","SOLUSD",1750598900008,8.74900248,128.07,128.01,26.0]
["bitfinex","SOLUSD",1750598900204,19.48475538,128.31,128.1,8.47666468]
["bitfinex","SOLUSD",1750598900436,39.94973738,128.33,128.15,26.0]
["bitfinex","SOLUSD",1750598900617,39.94973738,128.33,127.96,6.6585609]
["bitfinex","SOLUSD",1750598900618,23.486124,128.15,128.1,26.0]
["bitfinex","SOLUSD",1750598900813,9.71314503,128.26,128.09,8.47666468]
["bitfinex","SOLUSD",1750598901003,23.453991,128.24,128.11,8.47666468]
["bitfinex","SOLUSD",1750598901205,23.453991,128.24,128.0,23.463163]
["bitfinex","SOLUSD",1750598901206,4.16521439,128.23,128.0,23.463163]
["bitfinex","SOLUSD",1750598901524,4.16521439,128.23,128.01,66.40106241]
["bitfinex","SOLUSD",1750598901733,4.16521439,128.23,128.02,1.6068]
["bitfinex","SOLUSD",1750598902436,4.16521439,128.23,128.03,6.3532]
["bitfinex","SOLUSD",1750598903251,4.16521439,128.23,128.06,26.0]
["bitfinex","SOLUSD",1750598903563,8.49444424,128.37,128.1,26.0]
["bitfinex","SOLUSD",1750598903762,8.49444424,128.37,128.14,26.0]
["bitfinex","SOLUSD",1750598903931,8.4693194,128.5,128.18,26.0]
["bitfinex","SOLUSD",1750598904135,8.4693194,128.5,128.22,26.0]
["bitfinex","SOLUSD",1750598904345,8.4693194,128.5,128.26,26.0]
["bitfinex","SOLUSD",1750598904552,10.0,128.5,128.26,26.0]
["bitfinex","SOLUSD",1750598904733,10.0,128.53,128.26,26.0]
["bitfinex","SOLUSD",1750598904929,41.1178692,128.57,128.26,26.0]
["bitfinex","SOLUSD",1750598904930,10.0,128.51,128.26,26.0]
["bitfinex","SOLUSD",1750598905128,10.0,128.49,128.26,26.0]
["bitfinex","SOLUSD",1750598905328,1.7978692,128.57,128.3,26.0]
["bitfinex","SOLUSD",1750598905735,0.7,128.56,128.3,26.0]
["bitfinex","SOLUSD",1750598905935,1.7978692,128.57,128.3,26.0]
["bitfinex","SOLUSD",1750598906132,1.7978692,128.57,128.31,26.0]
["bitfinex","SOLUSD",1750598906444,1.7978692,128.57,128.32,6.6585609]
["bitfinex","SOLUSD",1750598906627,1.7978692,128.57,128.28,38.28225982]
["bitfinex","SOLUSD",1750598906826,1.25945256,128.58,128.39,26.0]
["bitfinex","SOLUSD",1750598907031,1.25945256,128.53,128.31,8.74054744]
["bitfinex","SOLUSD",1750598907231,1.25945256,128.52,128.33,8.74054744]
["bitfinex","SOLUSD",1750598907527,1.25945256,128.46,128.32,66.24064837]
["bitfinex","SOLUSD",1750598907734,1.25945256,128.43,128.32,27.27556109]
["bitfinex","SOLUSD",1750598907934,27.25945256,128.46,128.32,27.27556109]
["bitfinex","SOLUSD",1750598908153,1.25945256,128.44,128.32,27.27556109]
["bitfinex","SOLUSD",1750598908334,1.25945256,128.48,128.32,27.27556109]
["bitfinex","SOLUSD",1750598908543,1.25945256,128.43,128.32,19.48254364]
["bitfinex","SOLUSD",1750598908844,1.25945256,128.47,128.32,19.48254364]
["bitfinex","SOLUSD",1750598909044,1.25945256,128.41,128.32,19.48254364]
["bitfinex","SOLUSD",1750598909254,1.25945256,128.37,128.2,7.80031201]
["bitfinex","SOLUSD",1750598909426,1.25945256,128.37,128.24,38.98906821]
["bitfinex","SOLUSD",1750598909631,1.25945256,128.33,128.2,27.30109204]
["bitfinex","SOLUSD",1750598909851,1.25945256,128.36,128.2,27.30109204]
["bitfinex","SOLUSD",1750598910031,39.32,128.43,128.24,8.74054744]
["bitfinex","SOLUSD",1750598910237,39.32,128.43,128.21,18.64964886]
["bitfinex","SOLUSD",1750598910238,1.25945256,128.34,128.21,18.64964886]
["bitfinex","SOLUSD",1750598910440,1.25945256,128.32,128.2,27.30109204]
["bitfinex","SOLUSD",1750598910750,1.25945256,128.3,128.2,7.80031201]
["bitfinex","SOLUSD",1750598910930,1.25945256,128.13,128.09,18.65547688]
["bitfinex","SOLUSD",1750598911131,1.25945256,128.13,127.86,40.8877]
["bitfinex","SOLUSD",1750598911132,1.25945256,128.06,128.03,4.0466447]
["bitfinex","SOLUSD",1750598911436,1.25945256,128.1,127.94,23.438416]
["bitfinex","SOLUSD",1750598911659,26.0,128.09,127.9,8.74054744]
["bitfinex","SOLUSD",1750598911963,26.0,127.86,127.77,257.96009463]
["bitfinex","SOLUSD",1750598912258,36.0,127.82,127.65,19.58344518]
["bitfinex","SOLUSD",1750598912457,39.34,127.87,127.65,19.58344518]
["bitfinex","SOLUSD",1750598912458,26.0,127.8,127.65,19.58344518]
["bitfinex","SOLUSD",1750598912842,26.0,127.76,127.63,1.7978692]
["bitfinex","SOLUSD",1750598913154,3.5957384,127.63,127.44,440.4]
["bitfinex","SOLUSD",1750598913328,3.5957384,127.63,127.36,768.65594717]
["bitfinex","SOLUSD",1750598913329,55.52555164,127.62,127.37,27.47899819]
["bitfinex","SOLUSD",1750598913533,26.0,127.72,127.48,10.0]
["bitfinex","SOLUSD",1750598913770,45.57719679,127.7,127.37,76.73470989]
["bitfinex","SOLUSD",1750598913937,26.0,127.62,127.37,7.85114234]
["bitfinex","SOLUSD",1750598914264,26.0,127.62,127.37,10.0]
["bitfinex","SOLUSD",1750598914430,19.57719679,127.7,127.45,10.0]
["bitfinex","SOLUSD",1750598914431,39.42,127.68,127.45,10.0]
["bitfinex","SOLUSD",1750598914631,18.64964886,127.7,127.49,10.0]
["bitfinex","SOLUSD",1750598914853,18.64964886,127.7,127.36,1.7978692]
["bitfinex","SOLUSD",1750598914854,37.30512574,127.68,127.36,1.7978692]
["bitfinex","SOLUSD",1750598915055,18.64964886,127.64,127.36,1.7978692]
["bitfinex","SOLUSD",1750598915235,26.0,127.57,127.29,14.60774457]
["bitfinex","SOLUSD",1750598915450,66.23633555,127.56,127.29,6.75181452]
["bitfinex","SOLUSD",1750598915647,11.14201412,127.56,127.3,10.0]
["bitfinex","SOLUSD",1750598915949,18.64964886,127.58,127.32,10.0]
["bitfinex","SOLUSD",1750598916256,18.64964886,127.54,127.29,6.75181452]
["bitfinex","SOLUSD",1750598916438,11.94140203,127.53,127.29,6.75181452]
["bitfinex","SOLUSD",1750598916641,39.42,127.52,127.12,6.3833]
["bitfinex","SOLUSD",1750598916958,65.2952437,127.51,127.22,18.65547688]
["bitfinex","SOLUSD",1750598917158,58.10964886,127.5,127.2,10.0]
["bitfinex","SOLUSD",1750598917341,7.84682988,127.44,127.19,10.0]
["bitfinex","SOLUSD",1750598917543,7.84682988,127.44,127.13,7.86596397]
["bitfinex","SOLUSD",1750598917544,18.64964886,127.39,127.13,7.86596397]
["bitfinex","SOLUSD",1750598917755,26.0,127.35,127.1,7.86782061]
["bitfinex","SOLUSD",1750598917932,26.0,127.31,127.09,1.7978692]
["bitfinex","SOLUSD",1750598918135,26.0,127.27,127.09,9.66590839]
["bitfinex","SOLUSD",1750598918336,39.46,127.36,127.2,10.0]
["bitfinex","SOLUSD",1750598918567,50.6063357,127.36,127.17,10.0]
["bitfinex","SOLUSD",1750598918864,9.42138452,127.35,127.18,10.0]
["bitfinex","SOLUSD",1750598919168,39.46,127.36,127.21,10.0]
["bitfinex","SOLUSD",1750598919458,7.60544848,127.42,127.22,10.0]
["bitfinex","SOLUSD",1750598919758,34.99403696,127.49,127.31,10.0]
["bitfinex","SOLUSD",1750598919972,27.45427693,127.49,127.28,10.0]
["bitfinex","SOLUSD",1750598920263,27.45427693,127.49,127.15,17.8647267]
["bitfinex","SOLUSD",1750598920264,6.19645568,127.35,127.15,17.8647267]
["bitfinex","SOLUSD",1750598920458,26.0,127.32,127.17,10.0]
["bitfinex","SOLUSD",1750598920653,8.03637272,127.34,127.27,10.0]
["bitfinex","SOLUSD",1750598920857,8.03637272,127.34,127.33,10.0]
["bitfinex","SOLUSD",1750598921056,8.03637272,127.34,127.27,10.0]
["bitfinex","SOLUSD",1750598921368,6.19645568,127.35,127.34,10.0]
["bitfinex","SOLUSD",1750598921535,39.5,127.57,127.34,17.85299198]
["bitfinex","SOLUSD",1750598921738,7.85843165,127.58,127.5,10.0]
["bitfinex","SOLUSD",1750598921962,7.8320802,127.68,127.53,10.0]
["bitfinex","SOLUSD",1750598922144,8.16545769,127.69,127.59,10.0]
["bitfinex","SOLUSD",1750598922346,8.16545769,127.69,127.4,39.5]
["bitfinex","SOLUSD",1750598922347,8.16545769,127.69,127.6,10.0]
["bitfinex","SOLUSD",1750598922545,8.16545769,127.69,127.4,39.5]
["bitfinex","SOLUSD",1750598922546,8.16545769,127.69,127.63,10.0]
["bitfinex","SOLUSD",1750598922745,23.482447,127.75,127.66,10.0]
["bitfinex","SOLUSD",1750598923045,17.76295434,127.8,127.65,10.0]
["bitfinex","SOLUSD",1750598923253,10.0,127.79,127.67,6.0]
["bitfinex","SOLUSD",1750598923442,8.3011442,127.8,127.69,6.0]
["bitfinex","SOLUSD",1750598923644,8.3011442,127.8,127.67,27.41442781]
["bitfinex","SOLUSD",1750598923859,8.3011442,127.8,127.79,6.0]
["bitfinex","SOLUSD",1750598924170,8.05041841,127.9,127.74,6.0]
["bitfinex","SOLUSD",1750598924344,8.05041841,127.9,127.76,6.0]
["bitfinex","SOLUSD",1750598924542,8.05041841,127.9,127.77,6.0]
["bitfinex","SOLUSD",1750598924960,8.05041841,127.9,127.73,6.0]
["bitfinex","SOLUSD",1750598925162,20.42920351,127.89,127.74,26.0]
["bitfinex","SOLUSD",1750598925467,7.81311039,127.99,127.8,27.38654146]
["bitfinex","SOLUSD",1750598925674,17.27492053,127.99,127.8,27.38654146]
["bitfinex","SOLUSD",1750598925869,9.46181014,127.98,127.8,27.38654146]
["bitfinex","SOLUSD",1750598926060,29.70327406,128.0,127.83,6.0]
["bitfinex","SOLUSD",1750598926260,15.57423759,128.0,127.8,27.38654146]
["bitfinex","SOLUSD",1750598926466,4.0,127.96,127.73,7.82901432]
["bitfinex","SOLUSD",1750598926659,26.0,127.92,127.77,6.0]
["bitfinex","SOLUSD",1750598926863,35.10548759,128.0,127.77,6.0]
["bitfinex","SOLUSD",1750598927059,14.97080091,127.97,127.74,19.57089192]
["bitfinex","SOLUSD",1750598927255,16.72548997,127.96,127.8,6.0]
["bitfinex","SOLUSD",1750598927462,20.43261105,127.97,127.82,6.0]
["bitfinex","SOLUSD",1750598927662,15.02875943,128.0,127.85,6.0]
["bitfinex","SOLUSD",1750598927857,1.7978692,128.03,127.96,6.0]
["bitfinex","SOLUSD",1750598928059,1.7978692,128.03,127.88,6.0]
["bitfinex","SOLUSD",1750598928570,1.7978692,128.03,127.94,6.0]
["bitfinex","SOLUSD",1750598928770,1.7978692,128.03,128.0,6.0]
["bitfinex","SOLUSD",1750598929082,1.7978692,128.03,127.95,6.0]
["bitfinex","SOLUSD",1750598929384,23.489801,128.22,128.02,6.0]
["bitfinex","SOLUSD",1750598929586,7.79844344,128.24,128.03,66.39068967]
["bitfinex","SOLUSD",1750598929770,8.14358362,128.25,128.03,66.39068967]
["bitfinex","SOLUSD",1750598929968,23.489801,128.24,128.03,66.39068967]
["bitfinex","SOLUSD",1750598930272,7.26708737,128.24,128.03,66.39068967]
["bitfinex","SOLUSD",1750598930467,35.74519247,128.23,128.05,18.64964886]
["bitfinex","SOLUSD",1750598930660,28.4781051,128.23,128.08,6.0]
["bitfinex","SOLUSD",1750598930865,8.04549405,128.23,128.11,24.64964886]
["bitfinex","SOLUSD",1750598931063,8.04549405,128.23,128.1,6.0]
["bitfinex","SOLUSD",1750598931369,8.04549405,128.23,128.1,24.64964886]
["bitfinex","SOLUSD",1750598931565,8.04549405,128.23,128.11,66.34923111]
["bitfinex","SOLUSD",1750598931776,1.7978692,128.3,128.15,6.0]
["bitfinex","SOLUSD",1750598932084,20.56308057,128.3,128.12,6.0]
["bitfinex","SOLUSD",1750598932388,20.56308057,128.3,128.11,66.34923111]
["bitfinex","SOLUSD",1750598932389,19.0540898,128.3,128.11,7.80579189]
["bitfinex","SOLUSD",1750598932560,36.04918282,128.29,128.11,7.80579189]
["bitfinex","SOLUSD",1750598932761,26.0,128.26,128.11,7.80579189]
["bitfinex","SOLUSD",1750598933091,7.26708737,128.26,128.1,6.0]
["bitfinex","SOLUSD",1750598933290,8.32023153,128.28,128.1,6.0]
["bitfinex","SOLUSD",1750598933291,8.32023153,128.28,128.12,6.0]
["bitfinex","SOLUSD",1750598933466,16.11582609,128.28,128.09,6.0]
["bitfinex","SOLUSD",1750598933666,23.48,128.26,128.11,25.51431668]
["bitfinex","SOLUSD",1750598933865,8.21898849,128.27,128.12,18.64964886]
["bitfinex","SOLUSD",1750598934183,1.7978692,128.3,128.18,6.0]
["bitfinex","SOLUSD",1750598934485,1.7978692,128.3,128.22,6.0]
["bitfinex","SOLUSD",1750598934690,1.7978692,128.3,128.21,6.0]
["bitfinex","SOLUSD",1750598935062,1.7978692,128.3,128.22,6.0]
["bitfinex","SOLUSD",1750598935263,1.7978692,128.3,128.2,6.0]
["bitfinex","SOLUSD",1750598935464,1.7978692,128.3,128.18,18.64964886]
["bitfinex","SOLUSD",1750598935660,1.7978692,128.3,128.24,6.0]
["bitfinex","SOLUSD",1750598935984,1.7978692,128.3,128.25,6.0]
["bitfinex","SOLUSD",1750598936160,1.7978692,128.3,128.29,6.0]
["bitfinex","SOLUSD",1750598936364,1.7978692,128.3,128.29,24.64964886]
["bitfinex","SOLUSD",1750598936563,1.7978692,128.3,128.29,6.0]
["bitfinex","SOLUSD",1750598936764,1.7978692,128.3,128.25,6.0]
["bitfinex","SOLUSD",1750598936977,1.7978692,128.3,128.27,6.0]
["bitfinex","SOLUSD",1750598937185,7.76746794,128.48,128.31,18.64964886]
["bitfinex","SOLUSD",1750598937370,7.76746794,128.48,128.36,6.0]
["bitfinex","SOLUSD",1750598937568,7.76746794,128.48,128.4,6.0]
["bitfinex","SOLUSD",1750598937769,7.76746794,128.48,128.37,13.78945804]
["bitfinex","SOLUSD",1750598937986,1.7978692,128.57,128.44,6.0]
["bitfinex","SOLUSD",1750598938160,1.7978692,128.57,128.37,45.9140621]
["bitfinex","SOLUSD",1750598938161,1.7978692,128.57,128.51,6.0]
["bitfinex","SOLUSD",1750598938366,1.7978692,128.57,128.49,6.0]
["bitfinex","SOLUSD",1750598938679,1.7978692,128.57,128.47,26.0]
["bitfinex","SOLUSD",1750598938680,1.7978692,128.57,128.5,18.64964886]
["bitfinex","SOLUSD",1750598938882,1.7978692,128.57,128.47,6.0]
["bitfinex","SOLUSD",1750598939083,0.26066853,128.47,128.46,6.0]
["bitfinex","SOLUSD",1750598939585,2.07589813,128.53,128.52,32.43053899]
["bitfinex","SOLUSD",1750598940173,2.07589813,128.53,128.5,6.0]
["bitfinex","SOLUSD",1750598940382,9.85628718,128.53,128.43,13.78630009]
["bitfinex","SOLUSD",1750598940595,26.0,128.5,128.38,7.78937529]
["bitfinex","SOLUSD",1750598940762,26.0,128.5,128.39,6.0]
["bitfinex","SOLUSD",1750598940966,36.97080091,128.5,128.31,7.79362481]
["bitfinex","SOLUSD",1750598941160,26.0,128.46,128.29,7.79428592]
["bitfinex","SOLUSD",1750598941365,10.97080091,128.45,128.29,6.0]
["bitfinex","SOLUSD",1750598941662,26.0,128.38,128.25,7.79677281]
["bitfinex","SOLUSD",1750598941973,26.0,128.38,128.26,6.0]
["bitfinex","SOLUSD",1750598942185,26.0,128.38,128.2,7.80031201]
["bitfinex","SOLUSD",1750598942390,26.0,128.37,128.21,6.0]
["bitfinex","SOLUSD",1750598942597,33.76108737,128.37,128.18,6.0]
["bitfinex","SOLUSD",1750598942905,7.76108737,128.36,128.27,6.0]
["bitfinex","SOLUSD",1750598943076,66.19422162,128.41,128.22,6.0]
["bitfinex","SOLUSD",1750598943287,7.76108737,128.4,128.26,6.0]
["bitfinex","SOLUSD",1750598943593,7.78391842,128.47,128.32,6.0]
["bitfinex","SOLUSD",1750598943898,7.78391842,128.47,128.39,6.0]
["bitfinex","SOLUSD",1750598944299,7.78089013,128.52,128.42,6.0]
["bitfinex","SOLUSD",1750598944500,7.78089013,128.52,128.34,18.64964886]
["bitfinex","SOLUSD",1750598944501,27.23311546,128.52,128.34,18.64964886]
["bitfinex","SOLUSD",1750598944695,27.23311546,128.52,128.35,6.0]
["bitfinex","SOLUSD",1750598944895,18.73188828,128.51,128.31,7.79321358]
["bitfinex","SOLUSD",1750598945198,4.0,128.41,128.22,7.7990953]
["bitfinex","SOLUSD",1750598945412,4.0,128.36,128.17,19.50434941]
["bitfinex","SOLUSD",1750598945696,26.0,128.32,128.15,7.80287172]
["bitfinex","SOLUSD",1750598945874,26.0,128.28,128.11,7.80579189]
["bitfinex","SOLUSD",1750598946079,26.0,128.28,128.11,13.80579189]
["bitfinex","SOLUSD",1750598946274,4.0,128.25,128.06,7.80828913]
["bitfinex","SOLUSD",1750598946472,26.0,128.21,128.06,6.0]
["bitfinex","SOLUSD",1750598946680,26.0,128.21,128.01,7.81188969]
["bitfinex","SOLUSD",1750598946972,26.0,128.14,127.93,7.81677479]
["bitfinex","SOLUSD",1750598947302,30.0,128.1,127.91,7.81740608]
["bitfinex","SOLUSD",1750598947486,26.0,128.06,127.86,7.82105427]
["bitfinex","SOLUSD",1750598947685,26.0,128.0,127.91,6.0]
["bitfinex","SOLUSD",1750598947996,7.79848709,128.23,128.05,4.0]
["bitfinex","SOLUSD",1750598948197,27.29470482,128.23,128.09,4.0]
["bitfinex","SOLUSD",1750598948406,7.79848709,128.23,128.11,4.0]
["bitfinex","SOLUSD",1750598948575,7.79783897,128.25,128.15,4.0]
["bitfinex","SOLUSD",1750598948772,0.5,128.22,128.16,4.0]
["bitfinex","SOLUSD",1750598949004,7.79352581,128.32,128.21,4.0]
["bitfinex","SOLUSD",1750598949207,7.7373204,128.35,128.13,18.64964886]
["bitfinex","SOLUSD",1750598949208,7.7373204,128.35,128.22,4.0]
["bitfinex","SOLUSD",1750598949375,7.7373204,128.35,128.24,4.0]
["bitfinex","SOLUSD",1750598949577,7.7373204,128.35,128.28,7.79544745]
["bitfinex","SOLUSD",1750598949887,7.7851304,128.45,128.3,4.0]
["bitfinex","SOLUSD",1750598950085,7.79161059,128.46,128.3,4.0]
["bitfinex","SOLUSD",1750598950305,15.57631922,128.46,128.34,4.0]
["bitfinex","SOLUSD",1750598950598,7.78315828,128.49,128.36,4.0]
["bitfinex","SOLUSD",1750598950802,7.78315828,128.49,128.35,4.0]
["bitfinex","SOLUSD",1750598951404,7.7820698,128.51,128.35,4.0]
["bitfinex","SOLUSD",1750598951587,18.75425538,128.48,128.34,7.79180302]
["bitfinex","SOLUSD",1750598951789,18.75425538,128.48,128.34,11.79180302]
["bitfinex","SOLUSD",1750598951989,7.78345447,128.48,128.34,11.79180302]
["bitfinex","SOLUSD",1750598952304,18.75425538,128.48,128.32,11.7925036]
["bitfinex","SOLUSD",1750598952812,18.64964886,128.42,128.3,7.79365534]
["bitfinex","SOLUSD",1750598953123,18.64964886,128.46,128.3,11.79365534]
["bitfinex","SOLUSD",1750598953399,7.78345447,128.48,128.35,4.0]
["bitfinex","SOLUSD",1750598953612,7.7814956,128.51,128.33,7.79241019]
["bitfinex","SOLUSD",1750598953908,26.0,128.43,128.31,7.79310318]
["bitfinex","SOLUSD",1750598954087,26.0,128.39,128.31,7.79310318]
["bitfinex","SOLUSD",1750598954591,18.64964886,128.49,128.33,4.0]
["bitfinex","SOLUSD",1750598954794,37.38153714,128.49,128.3,11.79394709]
["bitfinex","SOLUSD",1750598954976,26.0,128.37,128.29,7.79481189]
["bitfinex","SOLUSD",1750598955390,26.0,128.45,128.29,4.0]
["bitfinex","SOLUSD",1750598955594,15.5449641,128.48,128.36,7.79058896]
["bitfinex","SOLUSD",1750598955810,7.78387673,128.48,128.36,11.79058896]
["bitfinex","SOLUSD",1750598956114,26.0,128.4,128.32,4.0]
["bitfinex","SOLUSD",1750598956289,26.0,128.36,128.3,11.79420015]
["bitfinex","SOLUSD",1750598956485,26.0,128.36,128.3,7.79420015]
["bitfinex","SOLUSD",1750598956899,26.0,128.29,128.22,4.0]
["bitfinex","SOLUSD",1750598957107,10.73988662,128.37,128.22,4.0]
["bitfinex","SOLUSD",1750598957288,10.73988662,128.37,128.21,7.7994473]
["bitfinex","SOLUSD",1750598957289,10.73988662,128.37,128.24,4.0]
["bitfinex","SOLUSD",1750598957622,26.0,128.22,128.13,4.0]
["bitfinex","SOLUSD",1750598957826,26.0,128.18,128.06,7.8088396]
["bitfinex","SOLUSD",1750598958127,26.44935247,128.21,128.0,6.2723]
["bitfinex","SOLUSD",1750598958128,26.0,128.14,128.07,4.0]
["bitfinex","SOLUSD",1750598958410,26.0,128.14,128.03,4.0]
["bitfinex","SOLUSD",1750598958411,44.64964886,128.13,128.03,4.0]
["bitfinex","SOLUSD",1750598958615,44.64964886,128.13,128.0,4.0]
["bitfinex","SOLUSD",1750598958820,26.0,128.13,128.02,4.0]
["bitfinex","SOLUSD",1750598959111,26.0,128.09,128.01,4.0]
["bitfinex","SOLUSD",1750598959317,26.0,128.09,128.04,4.0]
["bitfinex","SOLUSD",1750598959495,26.0,128.08,127.99,4.0]
["bitfinex","SOLUSD",1750598959698,18.64964886,128.03,127.94,4.0]
["bitfinex","SOLUSD",1750598959896,26.0,128.04,128.01,4.0]
["bitfinex","SOLUSD",1750598960104,18.64964886,128.11,127.96,4.0]
["bitfinex","SOLUSD",1750598960416,26.0,128.04,127.91,4.0]
["bitfinex","SOLUSD",1750598960598,18.64964886,127.99,127.86,4.0]
["bitfinex","SOLUSD",1750598960804,26.0,127.92,127.8,4.0]
["bitfinex","SOLUSD",1750598961015,26.0,127.92,127.86,4.0]
["bitfinex","SOLUSD",1750598961217,18.64964886,127.91,127.88,4.0]
["bitfinex","SOLUSD",1750598961418,26.0,127.88,127.81,4.0]
["bitfinex","SOLUSD",1750598961596,66.41143837,127.99,127.8,11.82430832]
["bitfinex","SOLUSD",1750598961793,26.0,127.95,127.9,4.0]
["bitfinex","SOLUSD",1750598962096,26.0,127.96,127.84,4.0]
["bitfinex","SOLUSD",1750598962301,15.57304615,128.01,127.89,4.0]
["bitfinex","SOLUSD",1750598962614,7.81195878,128.01,127.94,4.0]
["bitfinex","SOLUSD",1750598962823,7.8088396,128.06,128.0,4.0]
["bitfinex","SOLUSD",1750598963008,7.8088396,128.06,128.01,4.0]
["bitfinex","SOLUSD",1750598963204,7.80579189,128.11,127.96,4.0]
["bitfinex","SOLUSD",1750598963516,26.0,128.03,127.88,4.0]
["bitfinex","SOLUSD",1750598963716,26.0,127.99,127.86,4.0]
["bitfinex","SOLUSD",1750598963891,26.0,127.95,127.82,11.82289199]
["bitfinex","SOLUSD",1750598964089,26.0,127.95,127.79,6.1187]
["bitfinex","SOLUSD",1750598964090,26.0,127.91,127.84,4.0]
["bitfinex","SOLUSD",1750598964300,26.0,127.87,127.83,4.0]
["bitfinex","SOLUSD",1750598964622,26.0,127.95,127.83,4.0]
["bitfinex","SOLUSD",1750598964794,7.76108737,127.99,127.83,4.0]
["bitfinex","SOLUSD",1750598964993,7.8009205,128.19,128.0,4.0]
["bitfinex","SOLUSD",1750598965189,27.30322177,128.19,128.02,4.0]
["bitfinex","SOLUSD",1750598965393,27.30322177,128.19,128.03,4.0]
["bitfinex","SOLUSD",1750598965630,27.30322177,128.19,128.04,4.0]
["bitfinex","SOLUSD",1750598965918,6.0,128.08,127.92,18.64964886]
["bitfinex","SOLUSD",1750598966126,26.0,128.05,127.91,4.0]
["bitfinex","SOLUSD",1750598966294,8.51555459,128.07,127.88,4.0]
["bitfinex","SOLUSD",1750598966621,26.0,127.96,127.86,4.0]
["bitfinex","SOLUSD",1750598966793,26.0,127.96,127.83,19.55694353]
["bitfinex","SOLUSD",1750598966794,26.0,127.96,127.9,4.0]
["bitfinex","SOLUSD",1750598966999,39.46,128.09,127.92,4.0]
["bitfinex","SOLUSD",1750598967323,39.46,128.09,127.99,4.0]
["bitfinex","SOLUSD",1750598967816,27.32667082,128.08,127.93,4.0]
["bitfinex","SOLUSD",1750598968016,44.64964886,128.03,127.87,4.0]
["bitfinex","SOLUSD",1750598968197,44.64964886,128.03,127.89,4.0]
["bitfinex","SOLUSD",1750598968392,26.0,127.94,127.91,4.0]
["bitfinex","SOLUSD",1750598968604,26.0,128.04,127.91,4.0]
["bitfinex","SOLUSD",1750598968811,18.64964886,128.04,127.94,4.0]
["bitfinex","SOLUSD",1750598969203,18.64964886,128.07,127.96,3.76510251]
["bitfinex","SOLUSD",1750598969405,18.64964886,128.07,127.95,3.76510251]
["bitfinex","SOLUSD",1750598969608,18.64964886,128.07,127.91,3.76510251]
["bitfinex","SOLUSD",1750598969927,27.33093861,128.06,127.95,3.76510251]
["bitfinex","SOLUSD",1750598970218,7.80762023,128.08,127.99,3.76510251]
["bitfinex","SOLUSD",1750598970426,7.8009205,128.19,128.05,3.76510251]
["bitfinex","SOLUSD",1750598970634,7.8009205,128.19,127.98,18.64964886]
["bitfinex","SOLUSD",1750598970635,66.30782431,128.19,128.01,3.76510251]
["bitfinex","SOLUSD",1750598970835,66.30782431,128.19,127.98,6.5544]
["bitfinex","SOLUSD",1750598970836,66.30782431,128.19,128.14,57.73827876]
["bitfinex","SOLUSD",1750598971055,66.30782431,128.19,128.0,3.76510251]
["bitfinex","SOLUSD",1750598971340,72.5427218,128.19,128.02,3.76510251]
["bitfinex","SOLUSD",1750598971509,66.30782431,128.19,128.03,3.76510251]
["bitfinex","SOLUSD",1750598971712,7.8009205,128.19,128.12,3.76510251]
["bitfinex","SOLUSD",1750598971928,7.8009205,128.19,128.09,3.76510251]
["bitfinex","SOLUSD",1750598972238,7.8009205,128.19,128.08,3.76510251]
["bitfinex","SOLUSD",1750598972435,7.8009205,128.19,128.1,3.76510251]
["bitfinex","SOLUSD",1750598972657,26.0,128.16,128.04,3.76510251]
["bitfinex","SOLUSD",1750598972805,26.0,128.16,127.97,1.6647]
["bitfinex","SOLUSD",1750598972806,9.87302313,128.15,127.97,1.6647]
["bitfinex","SOLUSD",1750598973005,26.0,128.08,127.97,3.76510251]
["bitfinex","SOLUSD",1750598973230,18.64964886,127.99,127.93,3.76510251]
["bitfinex","SOLUSD",1750598973428,6.23489749,128.14,127.97,3.76510251]
["bitfinex","SOLUSD",1750598973609,44.64964886,128.1,127.97,3.76510251]
["bitfinex","SOLUSD",1750598973807,26.0,128.06,127.97,3.76510251]
["bitfinex","SOLUSD",1750598974006,26.0,128.02,127.98,3.76510251]
["bitfinex","SOLUSD",1750598974238,26.0,128.02,127.94,3.76510251]
["bitfinex","SOLUSD",1750598974423,18.64964886,128.01,127.93,3.76510251]
["bitfinex","SOLUSD",1750598974632,18.64964886,128.01,127.92,3.76510251]
["bitfinex","SOLUSD",1750598974804,18.64964886,128.01,127.94,3.76510251]
["bitfinex","SOLUSD",1750598975124,27.32453742,128.09,128.01,3.76510251]
["bitfinex","SOLUSD",1750598975325,7.80579189,128.11,128.03,3.76510251]
["bitfinex","SOLUSD",1750598975502,7.80579189,128.11,128.05,3.76510251]
["bitfinex","SOLUSD",1750598975836,26.0,128.1,128.02,3.76510251]
["bitfinex","SOLUSD",1750598976037,7.80234319,128.17,128.02,18.64964886]
["bitfinex","SOLUSD",1750598976216,7.79605519,128.27,128.16,3.76510251]
["bitfinex","SOLUSD",1750598976405,66.26646916,128.27,128.13,3.76510251]
["bitfinex","SOLUSD",1750598976609,26.0,128.24,128.13,3.76510251]
["bitfinex","SOLUSD",1750598976835,66.26646916,128.27,128.09,3.76510251]
["bitfinex","SOLUSD",1750598977035,66.26646916,128.27,128.12,3.76510251]
["bitfinex","SOLUSD",1750598977535,6.23489749,128.24,128.07,6.6228]
["bitfinex","SOLUSD",1750598977739,26.0,128.08,128.03,3.76510251]
["bitfinex","SOLUSD",1750598978041,26.0,128.16,128.05,3.76510251]
["bitfinex","SOLUSD",1750598978042,26.45239542,128.16,128.05,3.76510251]
["bitfinex","SOLUSD",1750598978327,18.64964886,128.15,128.06,3.76510251]
["bitfinex","SOLUSD",1750598978805,18.64964886,128.11,128.03,3.76510251]
["bitfinex","SOLUSD",1750598979018,27.29683356,128.22,128.11,3.76510251]
["bitfinex","SOLUSD",1750598979212,27.29683356,128.22,128.1,3.76510251]
["bitfinex","SOLUSD",1750598979622,26.0,128.19,128.1,3.76510251]
["bitfinex","SOLUSD",1750598980141,26.0,128.19,128.01,92.40103278]
["bitfinex","SOLUSD",1750598980142,7.80152909,128.18,128.09,3.76510251]
["bitfinex","SOLUSD",1750598980340,18.64964886,128.19,128.09,7.80665735]
["bitfinex","SOLUSD",1750598980549,18.64964886,128.19,128.08,11.57263483]
["bitfinex","SOLUSD",1750598980721,7.7990953,128.22,128.11,3.76510251]
["bitfinex","SOLUSD",1750598980925,7.79423226,128.3,128.18,3.76510251]
["bitfinex","SOLUSD",1750598981144,19.48709954,128.29,128.15,3.76510251]
["bitfinex","SOLUSD",1750598981555,26.0,128.26,128.17,3.76510251]
["bitfinex","SOLUSD",1750598981711,19.48709954,128.29,128.17,3.76510251]
["bitfinex","SOLUSD",1750598981912,19.48709954,128.29,128.13,1.5713]
["bitfinex","SOLUSD",1750598981913,19.48709954,128.29,128.16,3.76510251]
["bitfinex","SOLUSD",1750598982140,7.79362481,128.31,128.2,3.76510251]
["bitfinex","SOLUSD",1750598982321,7.79362481,128.31,128.24,3.76510251]
["bitfinex","SOLUSD",1750598982520,39.48,128.32,128.24,3.76510251]
["bitfinex","SOLUSD",1750598982835,47.24634275,128.43,128.27,3.76510251]
["bitfinex","SOLUSD",1750598983037,47.24634275,128.43,128.18,44.64964886]
["bitfinex","SOLUSD",1750598983038,19.46737268,128.42,128.33,3.76510251]
["bitfinex","SOLUSD",1750598983244,19.46737268,128.42,128.3,3.76510251]
["bitfinex","SOLUSD",1750598983543,19.46737268,128.42,128.15,111.65054275]
["bitfinex","SOLUSD",1750598983544,7.78634275,128.43,128.36,3.76510251]
["bitfinex","SOLUSD",1750598983761,7.78089013,128.52,128.4,3.76510251]
["bitfinex","SOLUSD",1750598983921,7.78089013,128.52,128.46,3.76510251]
["bitfinex","SOLUSD",1750598983922,27.23311546,128.52,128.46,3.76510251]
["bitfinex","SOLUSD",1750598984243,27.23311546,128.52,128.39,3.76510251]
["bitfinex","SOLUSD",1750598984452,7.78089013,128.52,128.44,3.76510251]
["bitfinex","SOLUSD",1750598984751,27.23311546,128.52,128.37,3.76510251]
["bitfinex","SOLUSD",1750598984940,6.23489749,128.49,128.32,5.30040251]
["bitfinex","SOLUSD",1750598985252,18.64964886,128.47,128.33,3.76510251]
["bitfinex","SOLUSD",1750598985414,26.0,128.36,128.33,3.76510251]
["bitfinex","SOLUSD",1750598985624,26.0,128.36,128.32,1.5353]
["bitfinex","SOLUSD",1750598985938,27.25007785,128.44,128.36,3.76510251]
["bitfinex","SOLUSD",1750598986249,27.25007785,128.44,128.35,3.76510251]
["bitfinex","SOLUSD",1750598986452,18.64964886,128.43,128.35,3.76510251]
["bitfinex","SOLUSD",1750598986633,18.64964886,128.43,128.33,3.76510251]
["bitfinex","SOLUSD",1750598986833,18.64964886,128.43,128.36,3.76510251]
["bitfinex","SOLUSD",1750598987031,18.64964886,128.43,128.34,3.76510251]
["bitfinex","SOLUSD",1750598987227,27.25007785,128.44,128.36,3.76510251]
["bitfinex","SOLUSD",1750598987555,18.64964886,128.43,128.32,5.30040251]
["bitfinex","SOLUSD",1750598987727,26.0,128.36,128.26,10.08410251]
["bitfinex","SOLUSD",1750598987928,14.40396175,128.42,128.32,3.76510251]
["bitfinex","SOLUSD",1750598988128,26.0,128.34,128.29,3.76510251]
["bitfinex","SOLUSD",1750598988436,26.0,128.34,128.28,3.76510251]
["bitfinex","SOLUSD",1750598988643,26.0,128.26,128.21,5.30040251]
["bitfinex","SOLUSD",1750598988847,26.0,128.26,128.21,1.5353]
["bitfinex","SOLUSD",1750598989352,26.0,128.22,128.21,1.30091859]
["bitfinex","SOLUSD",1750598989756,26.0,128.22,128.16,10.08410251]
["bitfinex","SOLUSD",1750598989960,77.07547688,128.36,128.21,3.76510251]
["bitfinex","SOLUSD",1750598990141,18.64964886,128.33,128.19,3.76510251]
["bitfinex","SOLUSD",1750598990454,18.64964886,128.33,128.2,3.76510251]
["bitfinex","SOLUSD",1750598990636,18.64964886,128.33,128.21,3.76510251]
["bitfinex","SOLUSD",1750598990825,18.64964886,128.25,128.18,3.76510251]
["bitfinex","SOLUSD",1750598991031,66.23032568,128.34,128.21,3.76510251]
["bitfinex","SOLUSD",1750598991232,26.0,128.26,128.2,3.76510251]
["bitfinex","SOLUSD",1750598991661,26.0,128.26,128.19,3.76510251]
["bitfinex","SOLUSD",1750598991960,18.64964886,128.33,128.19,3.76510251]
["bitfinex","SOLUSD",1750598992167,44.64964886,128.29,128.19,3.76510251]
["bitfinex","SOLUSD",1750598992471,44.64964886,128.29,128.21,3.76510251]
["bitfinex","SOLUSD",1750598992648,44.64964886,128.29,128.18,3.76510251]
["bitfinex","SOLUSD",1750598992837,44.64964886,128.29,128.18,11.56643146]
["bitfinex","SOLUSD",1750598993375,78.34136468,128.47,128.32,3.76510251]
["bitfinex","SOLUSD",1750598993574,27.25546637,128.42,128.28,3.76510251]
["bitfinex","SOLUSD",1750598993739,27.25546637,128.42,128.26,3.76510251]
["bitfinex","SOLUSD",1750598993935,27.25546637,128.42,128.31,3.76510251]
["bitfinex","SOLUSD",1750598994234,27.25546637,128.42,128.3,3.76510251]
["bitfinex","SOLUSD",1750598994446,27.25546637,128.42,128.34,3.76510251]
["bitfinex","SOLUSD",1750598994639,27.25546637,128.42,128.33,3.76510251]
["bitfinex","SOLUSD",1750598994836,27.25546637,128.42,128.3,3.76510251]
["bitfinex","SOLUSD",1750598995145,7.78694907,128.42,128.34,3.76510251]
["bitfinex","SOLUSD",1750598995342,7.78694907,128.42,128.3,3.76510251]
["bitfinex","SOLUSD",1750598995541,27.25432175,128.42,128.3,3.76510251]
["bitfinex","SOLUSD",1750598995762,18.64964886,128.41,128.3,3.76510251]
["bitfinex","SOLUSD",1750598995964,27.25432175,128.42,128.3,3.76510251]
["bitfinex","SOLUSD",1750598996139,26.43902415,128.38,128.3,3.76510251]
["bitfinex","SOLUSD",1750598996340,26.0,128.33,128.29,3.76510251]
["bitfinex","SOLUSD",1750598996537,26.0,128.33,128.26,3.76510251]
["bitfinex","SOLUSD",1750598996735,18.64964886,128.37,128.3,3.76510251]
["bitfinex","SOLUSD",1750598997138,18.64964886,128.37,128.32,3.76510251]
["bitfinex","SOLUSD",1750598997344,18.64964886,128.37,128.29,3.76510251]
["bitfinex","SOLUSD",1750598997543,18.64964886,128.33,128.27,3.76510251]
["bitfinex","SOLUSD",1750598997767,26.0,128.3,128.25,3.76510251]
["bitfinex","SOLUSD",1750598998135,26.0,128.3,128.21,3.76510251]
["bitfinex","SOLUSD",1750598998136,26.0,128.26,128.21,3.76510251]
["bitfinex","SOLUSD",1750598998358,26.0,128.39,128.24,3.76510251]
["bitfinex","SOLUSD",1750598998659,44.64964886,128.38,128.23,3.76510251]
["bitfinex","SOLUSD",1750598998863,44.64964886,128.33,128.2,3.76510251]
["bitfinex","SOLUSD",1750598999158,44.64964886,128.33,128.19,3.5307228]
["bitfinex","SOLUSD",1750598999360,44.64964886,128.33,128.16,9.8497228]
["bitfinex","SOLUSD",1750598999361,58.38,128.32,128.16,9.8497228]
["bitfinex","SOLUSD",1750598999551,44.64964886,128.28,128.17,3.5307228]
["bitfinex","SOLUSD",1750598999763,44.64964886,128.23,128.15,1.5279]
["bitfinex","SOLUSD",1750599000337,44.64964886,128.18,128.06,3.5307228]
["bitfinex","SOLUSD",1750599000589,23.48,128.19,128.13,3.5307228]
["bitfinex","SOLUSD",1750599000732,27.29683356,128.22,128.01,66.40084413]
["bitfinex","SOLUSD",1750599000733,18.64964886,128.18,128.05,6.6335]
["bitfinex","SOLUSD",1750599000937,7.79761453,128.25,128.1,10.0]
["bitfinex","SOLUSD",1750599001138,7.79761453,128.25,128.05,6.6335]
["bitfinex","SOLUSD",1750599001440,26.0,128.28,128.06,28.64964886]
["bitfinex","SOLUSD",1750599001667,26.0,128.28,128.05,6.6335]
["bitfinex","SOLUSD",1750599001668,39.4,128.32,128.1,10.0]
["bitfinex","SOLUSD",1750599001841,47.1932828,128.32,128.11,10.0]
["bitfinex","SOLUSD",1750599002168,26.0,128.22,128.06,18.64964886]
["bitfinex","SOLUSD",1750599002375,26.0,128.18,127.96,10.68119909]
["bitfinex","SOLUSD",1750599002548,26.0,128.12,127.97,7.81433148]
["bitfinex","SOLUSD",1750599002863,26.0,128.09,127.89,10.0]
["bitfinex","SOLUSD",1750599003064,6.89389228,128.16,127.88,37.36940881]
["bitfinex","SOLUSD",1750599003065,26.0,128.05,127.88,37.36940881]
["bitfinex","SOLUSD",1750599003572,64.96964886,128.2,128.01,10.0]
["bitfinex","SOLUSD",1750599003740,7.79970361,128.21,128.04,6.3295]
["bitfinex","SOLUSD",1750599003941,39.4,128.32,128.11,10.0]
["bitfinex","SOLUSD",1750599004152,27.27768684,128.31,128.16,26.0]
["bitfinex","SOLUSD",1750599004457,7.79362481,128.31,128.16,18.64964886]
["bitfinex","SOLUSD",1750599004658,7.79362481,128.31,128.14,18.64964886]
["bitfinex","SOLUSD",1750599005160,27.27768684,128.31,128.13,7.80457348]
["bitfinex","SOLUSD",1750599005474,27.27768684,128.31,128.16,26.0]
["bitfinex","SOLUSD",1750599005652,7.78755548,128.41,128.2,18.64964886]
["bitfinex","SOLUSD",1750599005980,7.78755548,128.41,128.18,18.64964886]
["bitfinex","SOLUSD",1750599005981,105.13199905,128.41,128.18,18.64964886]
["bitfinex","SOLUSD",1750599006138,105.13199905,128.41,128.17,10.0]
["bitfinex","SOLUSD",1750599006341,97.34444357,128.41,128.21,26.0]
["bitfinex","SOLUSD",1750599006655,7.78634275,128.43,128.24,18.64964886]
["bitfinex","SOLUSD",1750599006839,7.78634275,128.43,128.12,6.3295]
["bitfinex","SOLUSD",1750599006840,10.0,128.38,128.12,6.3295]
["bitfinex","SOLUSD",1750599007042,26.0,128.26,128.12,14.13466272]
["bitfinex","SOLUSD",1750599007269,26.0,128.22,128.12,14.13466272]
["bitfinex","SOLUSD",1750599007464,26.0,128.34,128.12,14.13466272]
["bitfinex","SOLUSD",1750599007675,26.0,128.26,128.12,14.13466272]
["bitfinex","SOLUSD",1750599007964,18.64964886,128.36,128.13,10.0]
["bitfinex","SOLUSD",1750599008173,18.64964886,128.36,128.12,14.13466272]
["bitfinex","SOLUSD",1750599008353,26.0,128.32,128.15,18.64964886]
["bitfinex","SOLUSD",1750599008667,18.64964886,128.31,128.13,26.45420714]
["bitfinex","SOLUSD",1750599008844,18.64964886,128.31,128.14,18.64964886]
["bitfinex","SOLUSD",1750599009046,18.64964886,128.31,128.13,7.80455828]
["bitfinex","SOLUSD",1750599009246,18.64964886,128.34,128.14,18.64964886]
["bitfinex","SOLUSD",1750599009468,26.0,128.31,128.13,7.57014864]
["bitfinex","SOLUSD",1750599009678,18.64964886,128.22,128.04,7.81005935]
["bitfinex","SOLUSD",1750599009968,26.0,128.15,128.04,7.81005935]
["bitfinex","SOLUSD",1750599010277,27.29683356,128.22,128.04,7.81005935]
["bitfinex","SOLUSD",1750599010450,26.0,128.19,128.04,7.81005935]
["bitfinex","SOLUSD",1750599010644,7.79841893,128.24,128.12,18.64964886]
["bitfinex","SOLUSD",1750599011177,27.27131057,128.34,128.16,18.64964886]
["bitfinex","SOLUSD",1750599011486,66.23032568,128.34,128.1,18.64964886]
["bitfinex","SOLUSD",1750599011796,27.27131057,128.34,128.16,18.64964886]
["bitfinex","SOLUSD",1750599012168,26.0,128.31,128.16,18.64964886]
["bitfinex","SOLUSD",1750599012365,45.92095943,128.34,128.18,18.64964886]
["bitfinex","SOLUSD",1750599012366,19.47950755,128.34,128.18,18.64964886]
["bitfinex","SOLUSD",1750599012539,27.26493728,128.37,128.21,26.0]
["bitfinex","SOLUSD",1750599012748,7.78816199,128.4,128.24,18.64964886]
["bitfinex","SOLUSD",1750599012945,19.453739,128.51,128.24,18.64964886]
["bitfinex","SOLUSD",1750599013242,10.0,128.49,128.22,18.64964886]
["bitfinex","SOLUSD",1750599013474,44.64964886,128.39,128.17,7.80213778]
["bitfinex","SOLUSD",1750599013647,44.64964886,128.33,128.13,6.1361]
["bitfinex","SOLUSD",1750599013843,44.64964886,128.33,128.13,13.9406352]
["bitfinex","SOLUSD",1750599014069,9.74716869,128.37,128.13,6.1361]
["bitfinex","SOLUSD",1750599014299,18.64964886,128.36,128.13,13.94043806]
["bitfinex","SOLUSD",1750599014577,26.0,128.28,128.14,18.64964886]
["bitfinex","SOLUSD",1750599014869,26.0,128.24,128.13,7.80433806]
["bitfinex","SOLUSD",1750599015883,66.22516555,128.35,128.14,44.64964886]
["bitfinex","SOLUSD",1750599016080,26.0,128.27,128.14,18.64964886]
["bitfinex","SOLUSD",1750599016293,26.0,128.27,128.13,7.80433806]
["bitfinex","SOLUSD",1750599016294,7.7990953,128.22,128.1,18.64964886]
["bitfinex","SOLUSD",1750599016502,8.13724014,128.4,128.1,85.00337549]
["bitfinex","SOLUSD",1750599016812,19.47192148,128.39,128.21,18.64964886]
["bitfinex","SOLUSD",1750599016959,19.47192148,128.39,128.22,18.64964886]
["bitfinex","SOLUSD",1750599017163,7.78816199,128.4,128.23,18.64964886]
["bitfinex","SOLUSD",1750599017404,26.0,128.37,128.23,18.64964886]
["bitfinex","SOLUSD",1750599017571,7.78816199,128.4,128.22,18.64964886]
["bitfinex","SOLUSD",1750599017776,36.28601442,128.51,128.27,44.64964886]
["bitfinex","SOLUSD",1750599017777,7.78694907,128.42,128.27,44.64964886]
["bitfinex","SOLUSD",1750599018088,26.0,128.39,128.22,6.1361]
["bitfinex","SOLUSD",1750599018466,26.0,128.35,128.24,18.64964886]
["bitfinex","SOLUSD",1750599019368,7.78937529,128.38,128.24,44.64964886]
["bitfinex","SOLUSD",1750599019592,7.78816199,128.4,128.24,18.64964886]
["bitfinex","SOLUSD",1750599019768,7.78816199,128.4,128.26,44.64964886]
["bitfinex","SOLUSD",1750599020203,7.78816199,128.4,128.23,66.28714028]
["bitfinex","SOLUSD",1750599020368,7.78694907,128.42,128.28,7.79544745]
["bitfinex","SOLUSD",1750599020574,27.25432175,128.42,128.29,18.64964886]
["bitfinex","SOLUSD",1750599020780,19.4634748,128.45,128.28,7.79544745]
["bitfinex","SOLUSD",1750599020991,18.64964886,128.44,128.22,6.1361]
["bitfinex","SOLUSD",1750599021295,26.0,128.37,128.22,26.0]
["bitfinex","SOLUSD",1750599021495,26.0,128.37,128.19,10.0]
["bitfinex","SOLUSD",1750599021701,26.0,128.37,128.22,18.64964886]
["bitfinex","SOLUSD",1750599021902,19.4634748,128.45,128.22,18.64964886]
["bitfinex","SOLUSD",1750599021903,26.0,128.35,128.22,18.64964886]
["bitfinex","SOLUSD",1750599022071,19.4634748,128.45,128.26,18.64964886]
["bitfinex","SOLUSD",1750599022498,26.0,128.41,128.28,18.64964886]
["bitfinex","SOLUSD",1750599022683,27.23947388,128.49,128.32,18.64964886]
["bitfinex","SOLUSD",1750599022903,7.78270682,128.49,128.32,18.64964886]
["bitfinex","SOLUSD",1750599023078,7.78270682,128.49,128.29,18.64964886]
["bitfinex","SOLUSD",1750599023273,0.7041149,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1750599023488,0.7041149,128.32,128.27,7.79605519]
["bitfinex","SOLUSD",1750599023696,0.7041149,128.32,128.27,27.28619318]
["bitfinex","SOLUSD",1750599024075,66.153008,128.49,128.32,18.64964886]
["bitfinex","SOLUSD",1750599024477,26.0,128.42,128.25,7.79727095]
["bitfinex","SOLUSD",1750599024690,18.64964886,128.41,128.19,7.8009205]
["bitfinex","SOLUSD",1750599025009,18.64964886,128.41,128.2,18.64964886]
["bitfinex","SOLUSD",1750599025187,18.64964886,128.41,128.19,7.8009205]
["bitfinex","SOLUSD",1750599025387,26.0,128.42,128.19,46.80552304]
["bitfinex","SOLUSD",1750599025705,89.6536084,128.45,128.33,26.0]
["bitfinex","SOLUSD",1750599025706,7.7851304,128.45,128.33,26.0]
["bitfinex","SOLUSD",1750599025901,7.7842588,128.47,128.34,18.64964886]
["bitfinex","SOLUSD",1750599026402,18.64964886,128.46,128.28,38.97704763]
["bitfinex","SOLUSD",1750599026586,7.78331257,128.48,128.33,18.64964886]
["bitfinex","SOLUSD",1750599027096,2.07589813,128.53,128.39,18.64964886]
["bitfinex","SOLUSD",1750599027300,2.07589813,128.53,128.43,44.64964886]
["bitfinex","SOLUSD",1750599027808,2.07589813,128.53,128.48,18.64964886]
["bitfinex","SOLUSD",1750599027979,0.40929813,128.53,128.51,26.0]
["bitfinex","SOLUSD",1750599028177,1.7978692,128.57,128.48,6.089]
["bitfinex","SOLUSD",1750599028393,1.7978692,128.57,128.51,27.2352346]
["bitfinex","SOLUSD",1750599028596,1.7978692,128.57,128.52,18.64964886]
["bitfinex","SOLUSD",1750599028776,9.14537793,128.67,128.56,18.64964886]
["bitfinex","SOLUSD",1750599028977,7.76638707,128.76,128.6,18.64964886]
["bitfinex","SOLUSD",1750599029175,7.76638707,128.76,128.54,10.0]
["bitfinex","SOLUSD",1750599029176,8.82055951,128.77,128.64,18.64964886]
["bitfinex","SOLUSD",1750599029710,1.7978692,128.83,128.68,18.64964886]
["bitfinex","SOLUSD",1750599030082,1.7978692,128.83,128.73,18.64964886]
["bitfinex","SOLUSD",1750599030509,1.7978692,128.83,128.74,7.76759359]
["bitfinex","SOLUSD",1750599030711,9.56014004,128.83,128.74,7.76759359]
["bitfinex","SOLUSD",1750599030917,26.0,128.8,128.69,7.77061154]
["bitfinex","SOLUSD",1750599031212,1.7978692,128.83,128.71,10.0]
["bitfinex","SOLUSD",1750599031507,1.7978692,128.83,128.69,27.97390646]
["bitfinex","SOLUSD",1750599031508,1.7978692,128.83,128.74,18.64964886]
["bitfinex","SOLUSD",1750599031718,1.7978692,128.83,128.69,27.97390646]
["bitfinex","SOLUSD",1750599031719,1.7978692,128.83,128.72,18.64964886]
["bitfinex","SOLUSD",1750599032010,1.7978692,128.83,128.69,66.82696419]
["bitfinex","SOLUSD",1750599032011,26.0,128.82,128.69,27.1971404]
["bitfinex","SOLUSD",1750599032180,26.0,128.8,128.7,18.64964886]
["bitfinex","SOLUSD",1750599032383,26.0,128.8,128.69,7.77061154]
["bitfinex","SOLUSD",1750599032584,26.0,128.76,128.66,7.77242344]
["bitfinex","SOLUSD",1750599032783,7.76457799,128.79,128.66,7.77242344]
["bitfinex","SOLUSD",1750599032987,7.76276975,128.82,128.7,26.0]
["bitfinex","SOLUSD",1750599033198,9.56004974,128.83,128.67,44.64964886]
["bitfinex","SOLUSD",1750599033386,9.56004974,128.83,128.71,18.64964886]
["bitfinex","SOLUSD",1750599033716,9.56004974,128.83,128.69,18.64964886]
["bitfinex","SOLUSD",1750599033892,26.0,128.8,128.69,18.64964886]
["bitfinex","SOLUSD",1750599034085,9.56004974,128.83,128.69,18.64964886]
["bitfinex","SOLUSD",1750599034584,9.56004974,128.83,128.59,67.97547688]
["bitfinex","SOLUSD",1750599034805,26.0,128.8,128.62,26.0]
["bitfinex","SOLUSD",1750599035008,9.56004974,128.83,128.62,26.0]
["bitfinex","SOLUSD",1750599035009,9.56004974,128.83,128.71,18.64964886]
["bitfinex","SOLUSD",1750599035194,1.7978692,128.83,128.71,18.64964886]
["bitfinex","SOLUSD",1750599035515,1.7978692,128.83,128.7,26.0]
["bitfinex","SOLUSD",1750599035687,26.0,128.8,128.58,23.347212]
["bitfinex","SOLUSD",1750599035891,26.0,128.8,128.59,39.32]
["bitfinex","SOLUSD",1750599036108,26.0,128.74,128.6,7.77604976]
["bitfinex","SOLUSD",1750599036502,26.0,128.74,128.6,27.21617417]
["bitfinex","SOLUSD",1750599036890,26.0,128.7,128.58,7.77671024]
["bitfinex","SOLUSD",1750599037089,27.18024383,128.77,128.59,26.0]
["bitfinex","SOLUSD",1750599037299,27.18024383,128.77,128.58,27.21985847]
["bitfinex","SOLUSD",1750599037300,26.0,128.74,128.58,27.21985847]
["bitfinex","SOLUSD",1750599037811,26.0,128.74,128.59,18.64964886]
["bitfinex","SOLUSD",1750599038117,26.0,128.7,128.61,18.64964886]
["bitfinex","SOLUSD",1750599038312,26.0,128.7,128.56,7.77846919]
["bitfinex","SOLUSD",1750599038824,26.0,128.64,128.53,7.78028475]
["bitfinex","SOLUSD",1750599039109,26.0,128.65,128.53,7.78028475]
["bitfinex","SOLUSD",1750599039323,26.0,128.61,128.43,27.25219963]
["bitfinex","SOLUSD",1750599039887,26.0,128.61,128.44,26.0]
["bitfinex","SOLUSD",1750599040088,26.0,128.57,128.43,19.46585688]
["bitfinex","SOLUSD",1750599040302,9.37604976,128.6,128.42,10.0]
["bitfinex","SOLUSD",1750599040505,26.0,128.57,128.41,46.72533291]
["bitfinex","SOLUSD",1750599040711,26.0,128.57,128.41,27.25644419]
["bitfinex","SOLUSD",1750599040923,28.81617417,128.6,128.41,7.78755548]
["bitfinex","SOLUSD",1750599041214,26.0,128.53,128.39,7.78825794]
["bitfinex","SOLUSD",1750599041399,26.0,128.49,128.31,17.79362481]
["bitfinex","SOLUSD",1750599041714,26.0,128.48,128.31,7.79362481]
["bitfinex","SOLUSD",1750599042090,26.0,128.44,128.32,19.4819622]
["bitfinex","SOLUSD",1750599042406,26.0,128.44,128.31,7.79362481]
["bitfinex","SOLUSD",1750599042717,7.78391842,128.47,128.31,27.27768684]
["bitfinex","SOLUSD",1750599042897,26.0,128.47,128.35,44.64964886]
["bitfinex","SOLUSD",1750599043094,26.0,128.44,128.31,27.27768684]
["bitfinex","SOLUSD",1750599043311,26.0,128.43,128.31,7.79362481]
["bitfinex","SOLUSD",1750599043822,26.0,128.39,128.26,7.79666302]
["bitfinex","SOLUSD",1750599044001,1.6,128.43,128.26,7.79666302]
["bitfinex","SOLUSD",1750599044200,26.0,128.39,128.26,19.49165757]
["bitfinex","SOLUSD",1750599044401,26.0,128.39,128.25,7.79727095]
["bitfinex","SOLUSD",1750599044607,26.0,128.35,128.25,7.79727095]
["bitfinex","SOLUSD",1750599044811,27.25432175,128.42,128.21,10.0]
["bitfinex","SOLUSD",1750599045014,26.0,128.38,128.2,19.50059262]
["bitfinex","SOLUSD",1750599045407,9.38634765,128.43,128.24,26.0]
["bitfinex","SOLUSD",1750599045611,9.38634765,128.43,128.3,26.0]
["bitfinex","SOLUSD",1750599045612,1.6,128.43,128.3,26.0]
["bitfinex","SOLUSD",1750599045816,1.6,128.43,128.21,10.0]
["bitfinex","SOLUSD",1750599046012,1.6,128.43,128.2,19.50059262]
["bitfinex","SOLUSD",1750599046013,27.23735407,128.5,128.32,2.4]
["bitfinex","SOLUSD",1750599046237,27.23735407,128.5,128.18,85.81682007]
["bitfinex","SOLUSD",1750599046238,7.78331257,128.48,128.33,10.19230184]
["bitfinex","SOLUSD",1750599046530,18.64964886,128.47,128.28,2.4]
["bitfinex","SOLUSD",1750599046734,18.64964886,128.43,128.24,7.79749819]
["bitfinex","SOLUSD",1750599047034,18.64964886,128.41,128.24,2.4]
["bitfinex","SOLUSD",1750599047335,18.64964886,128.41,128.22,7.79881184]
["bitfinex","SOLUSD",1750599047728,18.64964886,128.41,128.24,2.4]
["bitfinex","SOLUSD",1750599047938,18.64964886,128.41,128.27,2.4]
["bitfinex","SOLUSD",1750599048142,26.0,128.38,128.25,2.4]
["bitfinex","SOLUSD",1750599048438,26.0,128.34,128.21,2.4]
["bitfinex","SOLUSD",1750599048730,26.0,128.36,128.26,2.4]
["bitfinex","SOLUSD",1750599048949,26.0,128.36,128.24,2.4]
["bitfinex","SOLUSD",1750599049308,26.0,128.36,128.17,39.00888645]
["bitfinex","SOLUSD",1750599049309,18.64964886,128.31,128.16,2.4]
["bitfinex","SOLUSD",1750599049523,26.0,128.24,128.15,19.50713628]
["bitfinex","SOLUSD",1750599049713,26.0,128.24,128.14,2.4]
["bitfinex","SOLUSD",1750599049903,18.64964886,128.32,128.14,2.4]
["bitfinex","SOLUSD",1750599050123,26.0,128.25,128.13,7.80457348]
["bitfinex","SOLUSD",1750599050333,7.6,128.36,128.1,7.80640124]
["bitfinex","SOLUSD",1750599050649,26.0,128.25,128.12,2.4]
["bitfinex","SOLUSD",1750599050816,26.0,128.21,128.1,7.80640124]
["bitfinex","SOLUSD",1750599051011,26.0,128.21,128.07,2.4]
["bitfinex","SOLUSD",1750599051208,26.0,128.21,127.98,57.97547688]
["bitfinex","SOLUSD",1750599051209,26.0,128.13,127.99,7.81311039]
["bitfinex","SOLUSD",1750599051408,26.0,128.09,127.96,2.4]
["bitfinex","SOLUSD",1750599051717,26.0,128.15,127.96,10.21488181]
["bitfinex","SOLUSD",1750599051916,18.64964886,128.06,127.96,10.21488181]
["bitfinex","SOLUSD",1750599052122,26.0,128.03,127.92,2.4]
["bitfinex","SOLUSD",1750599052321,26.0,128.03,127.93,10.21677479]
["bitfinex","SOLUSD",1750599052509,18.64964886,128.16,127.98,2.4]
["bitfinex","SOLUSD",1750599052724,18.64964886,128.16,127.93,66.44258577]
["bitfinex","SOLUSD",1750599052725,18.64964886,128.08,127.97,2.4]
["bitfinex","SOLUSD",1750599053045,26.0,128.12,128.04,2.4]
["bitfinex","SOLUSD",1750599053253,19.14964886,128.15,128.08,2.4]
["bitfinex","SOLUSD",1750599053426,19.14964886,128.15,127.97,10.0]
["bitfinex","SOLUSD",1750599053427,7.7990953,128.22,128.12,2.4]
["bitfinex","SOLUSD",1750599053626,1.5824,128.23,128.14,2.4]
["bitfinex","SOLUSD",1750599053948,46.57618985,128.29,128.08,2.4]
["bitfinex","SOLUSD",1750599054125,26.0,128.24,128.06,2.4]
["bitfinex","SOLUSD",1750599054340,26.0,128.2,128.09,2.4]
["bitfinex","SOLUSD",1750599054717,19.48572183,128.3,128.15,2.4]
["bitfinex","SOLUSD",1750599054914,19.47510298,128.37,128.19,21.04964886]
["bitfinex","SOLUSD",1750599055148,19.47510298,128.37,128.22,2.4]
["bitfinex","SOLUSD",1750599055353,27.25856697,128.4,128.18,2.4]
["bitfinex","SOLUSD",1750599055524,27.25856697,128.4,128.22,18.64964886]
["bitfinex","SOLUSD",1750599055848,27.25856697,128.4,128.27,2.4]
["bitfinex","SOLUSD",1750599055849,7.78816199,128.4,128.27,2.4]
["bitfinex","SOLUSD",1750599056035,7.6579,128.41,128.25,44.64964886]
["bitfinex","SOLUSD",1750599056036,9.37004778,128.41,128.28,2.4]
["bitfinex","SOLUSD",1750599056230,39.34,128.45,128.32,2.4]
["bitfinex","SOLUSD",1750599056436,39.34,128.45,128.28,18.64964886]
["bitfinex","SOLUSD",1750599056437,7.78270682,128.49,128.35,2.4]
["bitfinex","SOLUSD",1750599056734,7.78270682,128.49,128.37,2.4]
["bitfinex","SOLUSD",1750599056941,18.64964886,128.45,128.33,7.79241019]
["bitfinex","SOLUSD",1750599057148,26.0,128.38,128.31,7.79310676]
["bitfinex","SOLUSD",1750599057324,18.64964886,128.48,128.31,10.19310676]
["bitfinex","SOLUSD",1750599057523,18.64964886,128.45,128.25,2.4]
["bitfinex","SOLUSD",1750599057721,26.0,128.34,128.23,7.79848709]
["bitfinex","SOLUSD",1750599058044,7.6,128.46,128.23,7.79848709]
["bitfinex","SOLUSD",1750599058045,105.06654212,128.49,128.23,7.79848709]
["bitfinex","SOLUSD",1750599058225,18.64964886,128.46,128.27,2.4]
["bitfinex","SOLUSD",1750599058420,18.64964886,128.44,128.26,2.4]
["bitfinex","SOLUSD",1750599058631,26.0,128.37,128.27,2.4]
["bitfinex","SOLUSD",1750599058836,26.0,128.33,128.25,7.79727095]
["bitfinex","SOLUSD",1750599059042,44.64964886,128.41,128.26,2.4]
["bitfinex","SOLUSD",1750599059343,44.64964886,128.41,128.28,2.4]
["bitfinex","SOLUSD",1750599059541,44.64964886,128.41,128.23,7.79848709]
["bitfinex","SOLUSD",1750599060045,44.64964886,128.41,128.21,7.79970361]
["bitfinex","SOLUSD",1750599060257,44.64964886,128.41,128.24,2.4]
["bitfinex","SOLUSD",1750599060426,44.64964886,128.41,128.14,10.0]
["bitfinex","SOLUSD",1750599060427,44.64964886,128.36,128.18,2.4]
["bitfinex","SOLUSD",1750599060623,26.0,128.31,128.14,7.80396441]
["bitfinex","SOLUSD",1750599060851,6.6406,128.33,128.17,2.4]
["bitfinex","SOLUSD",1750599061031,105.14018689,128.4,128.24,2.4]
["bitfinex","SOLUSD",1750599061226,1.5102,128.44,128.34,2.4]
["bitfinex","SOLUSD",1750599061227,6.893893,128.37,128.34,2.4]
["bitfinex","SOLUSD",1750599061429,6.893893,128.37,128.36,2.4]
["bitfinex","SOLUSD",1750599061737,7.78391842,128.47,128.4,2.4]
["bitfinex","SOLUSD",1750599061952,19.465386,128.53,128.41,2.4]
["bitfinex","SOLUSD",1750599062137,19.465386,128.53,128.3,10.0]
["bitfinex","SOLUSD",1750599062138,7.78040946,128.53,128.4,2.4]
["bitfinex","SOLUSD",1750599062326,1.5102,128.54,128.41,2.4]
["bitfinex","SOLUSD",1750599062525,1.5102,128.54,128.42,7.78694907]
["bitfinex","SOLUSD",1750599062853,28.73960342,128.54,128.34,2.4]
["bitfinex","SOLUSD",1750599063034,28.73960342,128.54,128.39,2.4]
["bitfinex","SOLUSD",1750599063350,9.29040473,128.54,128.44,2.4]
["bitfinex","SOLUSD",1750599063558,7.77912227,128.55,128.37,2.4]
["bitfinex","SOLUSD",1750599063850,7.77912227,128.55,128.35,29.66871776]
["bitfinex","SOLUSD",1750599064022,18.64964886,128.54,128.37,2.4]
["bitfinex","SOLUSD",1750599064223,26.0,128.51,128.36,18.64964886]
["bitfinex","SOLUSD",1750599064441,18.64964886,128.59,128.4,2.4]
["bitfinex","SOLUSD",1750599064646,19.44702133,128.56,128.38,2.4]
["bitfinex","SOLUSD",1750599064843,18.64964886,128.57,128.41,2.4]
["bitfinex","SOLUSD",1750599065154,66.10670398,128.58,128.4,2.4]
["bitfinex","SOLUSD",1750599065347,66.10670398,128.58,128.38,18.64964886]
["bitfinex","SOLUSD",1750599065348,26.0,128.5,128.38,2.4]
["bitfinex","SOLUSD",1750599065556,18.64964886,128.53,128.41,2.4]
["bitfinex","SOLUSD",1750599065757,7.77725929,128.58,128.44,2.4]
["bitfinex","SOLUSD",1750599065953,1.5102,128.63,128.42,26.0]
["bitfinex","SOLUSD",1750599065954,7.77487715,128.62,128.48,2.4]
["bitfinex","SOLUSD",1750599066257,7.77121541,128.68,128.52,2.4]
["bitfinex","SOLUSD",1750599066546,26.0,128.65,128.51,7.7814956]
["bitfinex","SOLUSD",1750599066733,27.19925395,128.68,128.51,7.7814956]
["bitfinex","SOLUSD",1750599066936,27.19925395,128.68,128.52,18.64964886]
["bitfinex","SOLUSD",1750599067138,27.19925395,128.68,128.51,7.7814956]
["bitfinex","SOLUSD",1750599067528,27.19925395,128.68,128.44,19.46369347]
["bitfinex","SOLUSD",1750599067529,18.64964886,128.67,128.44,19.46369347]
["bitfinex","SOLUSD",1750599067748,26.0,128.59,128.44,7.78573653]
["bitfinex","SOLUSD",1750599067957,39.32,128.66,128.51,2.4]
["bitfinex","SOLUSD",1750599068164,7.47655059,128.67,128.56,2.4]
["bitfinex","SOLUSD",1750599068466,7.76880049,128.72,128.61,7.77544514]
["bitfinex","SOLUSD",1750599068651,7.76880049,128.72,128.55,7.77907429]
["bitfinex","SOLUSD",1750599068859,34.79080173,128.72,128.52,7.78089013]
["bitfinex","SOLUSD",1750599069162,18.64964886,128.71,128.59,2.4]
["bitfinex","SOLUSD",1750599069327,7.76880049,128.72,128.59,2.4]
["bitfinex","SOLUSD",1750599069529,7.76880049,128.72,128.49,27.23947388]
["bitfinex","SOLUSD",1750599069530,7.76759359,128.74,128.62,2.4]
["bitfinex","SOLUSD",1750599069954,7.76759359,128.74,128.59,2.4]
["bitfinex","SOLUSD",1750599070128,7.76759359,128.74,128.6,2.4]
["bitfinex","SOLUSD",1750599070324,26.0,128.71,128.58,2.4]
["bitfinex","SOLUSD",1750599070524,7.77000777,128.7,128.58,7.77722695]
["bitfinex","SOLUSD",1750599070738,7.768197,128.73,128.61,18.64964886]
["bitfinex","SOLUSD",1750599070955,7.768197,128.73,128.64,2.4]
["bitfinex","SOLUSD",1750599071160,7.768197,128.73,128.59,21.04964886]
["bitfinex","SOLUSD",1750599071330,6.0051,128.78,128.61,2.4]
["bitfinex","SOLUSD",1750599071530,27.18024383,128.77,128.64,2.4]
["bitfinex","SOLUSD",1750599071731,26.0,128.74,128.62,2.4]
["bitfinex","SOLUSD",1750599071931,7.76578395,128.77,128.67,2.4]
["bitfinex","SOLUSD",1750599072131,7.76578395,128.77,128.64,2.4]
["bitfinex","SOLUSD",1750599072434,7.76457799,128.79,128.69,7.77061154]
["bitfinex","SOLUSD",1750599072632,7.76457799,128.79,128.67,7.77130258]
["bitfinex","SOLUSD",1750599072863,7.76457799,128.79,128.67,26.0]
["bitfinex","SOLUSD",1750599073031,7.76276975,128.82,128.69,18.64964886]
["bitfinex","SOLUSD",1750599073233,27.16969414,128.82,128.69,2.4]
["bitfinex","SOLUSD",1750599073457,1.7978692,128.83,128.73,2.4]
["bitfinex","SOLUSD",1750599074034,1.7978692,128.83,128.74,2.4]
["bitfinex","SOLUSD",1750599074276,1.7978692,128.83,128.77,2.4]
["bitfinex","SOLUSD",1750599074439,1.7978692,128.83,128.73,7.768197]
["bitfinex","SOLUSD",1750599074970,9.56062841,128.83,128.73,2.4]
["bitfinex","SOLUSD",1750599075153,9.56062841,128.83,128.71,2.4]
["bitfinex","SOLUSD",1750599075336,26.0,128.8,128.71,2.4]
["bitfinex","SOLUSD",1750599075669,1.7978692,128.83,128.73,2.4]
["bitfinex","SOLUSD",1750599075865,35.56005228,128.83,128.7,18.64964886]
["bitfinex","SOLUSD",1750599076061,26.0,128.79,128.69,10.17061154]
["bitfinex","SOLUSD",1750599076259,26.0,128.79,128.69,7.77061154]
["bitfinex","SOLUSD",1750599076435,26.0,128.79,128.67,2.4]
["bitfinex","SOLUSD",1750599076436,7.76518092,128.78,128.67,7.77131109]
["bitfinex","SOLUSD",1750599076852,26.0,128.8,128.68,18.64964886]
["bitfinex","SOLUSD",1750599077058,7.76276975,128.82,128.73,2.4]
["bitfinex","SOLUSD",1750599077263,1.7978692,128.83,128.73,2.4]
["bitfinex","SOLUSD",1750599077565,1.7978692,128.83,128.71,26.0]
["bitfinex","SOLUSD",1750599077566,1.7978692,128.83,128.77,2.4]
["bitfinex","SOLUSD",1750599077752,1.7978692,128.83,128.82,2.4]
["bitfinex","SOLUSD",1750599077944,1.7978692,128.83,128.77,2.4]
["bitfinex","SOLUSD",1750599078142,1.7978692,128.83,128.79,2.4]
["bitfinex","SOLUSD",1750599078341,1.7978692,128.83,128.76,2.4]
["bitfinex","SOLUSD",1750599078571,9.56007529,128.83,128.74,10.16740526]
["bitfinex","SOLUSD",1750599078752,9.56007529,128.83,128.69,39.28]
["bitfinex","SOLUSD",1750599078753,35.56007529,128.83,128.72,2.4]
["bitfinex","SOLUSD",1750599078937,26.0,128.8,128.69,7.77061154]
["bitfinex","SOLUSD",1750599079140,1.7978692,128.83,128.76,2.4]
["bitfinex","SOLUSD",1750599079475,1.7978692,128.83,128.69,27.1971404]
["bitfinex","SOLUSD",1750599079476,1.7978692,128.83,128.77,2.4]
["bitfinex","SOLUSD",1750599079777,1.7978692,128.83,128.76,2.4]
["bitfinex","SOLUSD",1750599080082,1.7978692,128.83,128.82,2.4]
["bitfinex","SOLUSD",1750599080376,1.7978692,128.83,128.82,18.64964886]
["bitfinex","SOLUSD",1750599080567,1.7978692,128.83,128.82,28.81241861]
["bitfinex","SOLUSD",1750599080862,1.7978692,128.83,128.81,2.4]
["bitfinex","SOLUSD",1750599081164,1.7978692,128.83,128.81,7.76307636]
["bitfinex","SOLUSD",1750599081350,1.7978692,128.83,128.82,2.4]
["bitfinex","SOLUSD",1750599081659,1.7978692,128.83,128.78,7.76494437]
["bitfinex","SOLUSD",1750599081870,1.7978692,128.83,128.8,2.4]
["bitfinex","SOLUSD",1750599082069,1.7978692,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1750599082070,8.99597425,129.03,128.89,2.4]
["bitfinex","SOLUSD",1750599082271,7.7513371,129.01,128.92,2.4]
["bitfinex","SOLUSD",1750599082456,27.12967986,129.01,128.88,2.4]
["bitfinex","SOLUSD",1750599082658,46.49721015,129.04,128.89,2.4]
["bitfinex","SOLUSD",1750599082862,46.49721015,129.04,128.88,2.4]
["bitfinex","SOLUSD",1750599083167,27.12337258,129.04,128.9,2.4]
["bitfinex","SOLUSD",1750599083370,7.74953502,129.04,128.93,2.4]
["bitfinex","SOLUSD",1750599083680,104.11872284,129.04,128.83,2.4]
["bitfinex","SOLUSD",1750599083869,104.11872284,129.04,128.83,7.76208861]
["bitfinex","SOLUSD",1750599084075,26.0,128.96,128.84,2.4]
["bitfinex","SOLUSD",1750599084252,18.64964886,128.99,128.86,2.4]
["bitfinex","SOLUSD",1750599084572,18.64964886,129.01,128.86,10.16029184]
["bitfinex","SOLUSD",1750599084874,26.0,128.94,128.84,2.4]
["bitfinex","SOLUSD",1750599085176,26.0,128.94,128.83,10.16206195]
["bitfinex","SOLUSD",1750599085474,65.88125869,129.02,128.86,2.4]
["bitfinex","SOLUSD",1750599085658,18.64964886,129.01,128.83,10.16206195]
["bitfinex","SOLUSD",1750599085860,26.0,128.94,128.76,2.4]
["bitfinex","SOLUSD",1750599086084,26.0,128.9,128.78,2.4]
["bitfinex","SOLUSD",1750599086247,26.0,128.9,128.77,2.4]
["bitfinex","SOLUSD",1750599086452,26.0,128.9,128.8,2.4]
["bitfinex","SOLUSD",1750599086654,7.7585538,128.89,128.79,10.16455957]
["bitfinex","SOLUSD",1750599086956,27.15493831,128.89,128.78,7.76503453]
["bitfinex","SOLUSD",1750599087273,7.7585538,128.89,128.78,2.4]
["bitfinex","SOLUSD",1750599087451,33.75785612,128.91,128.82,2.4]
["bitfinex","SOLUSD",1750599087777,26.0,128.88,128.79,2.4]
["bitfinex","SOLUSD",1750599087971,26.0,128.87,128.75,29.58446601]
["bitfinex","SOLUSD",1750599088163,26.0,128.87,128.75,10.16699029]
["bitfinex","SOLUSD",1750599088370,27.15123134,128.91,128.81,2.4]
["bitfinex","SOLUSD",1750599088771,26.0,128.88,128.78,7.76518092]
["bitfinex","SOLUSD",1750599088977,19.39337522,128.91,128.79,18.64964886]
["bitfinex","SOLUSD",1750599089181,26.0,128.88,128.79,2.4]
["bitfinex","SOLUSD",1750599089490,18.64964886,128.85,128.73,2.4]
["bitfinex","SOLUSD",1750599089783,26.0,128.82,128.75,2.4]
["bitfinex","SOLUSD",1750599090149,26.0,128.82,128.7,29.59502719]
["bitfinex","SOLUSD",1750599090388,1.5313,128.84,128.81,2.4]
["bitfinex","SOLUSD",1750599090578,1.5313,128.84,128.77,2.4]
["bitfinex","SOLUSD",1750599090760,1.5313,128.84,128.81,2.4]
["bitfinex","SOLUSD",1750599090958,7.75674837,128.92,128.83,2.4]
["bitfinex","SOLUSD",1750599091380,26.0,128.91,128.83,2.4]
["bitfinex","SOLUSD",1750599091693,27.14861929,128.92,128.81,2.4]
["bitfinex","SOLUSD",1750599091857,27.14861929,128.92,128.77,27.17987699]
["bitfinex","SOLUSD",1750599091858,18.64964886,128.91,128.77,7.76541711]
["bitfinex","SOLUSD",1750599092058,26.0,128.89,128.77,7.76541711]
["bitfinex","SOLUSD",1750599092585,26.0,128.89,128.81,2.4]
["bitfinex","SOLUSD",1750599092882,26.0,128.89,128.79,2.4]
["bitfinex","SOLUSD",1750599093083,7.75614674,128.93,128.82,2.4]
["bitfinex","SOLUSD",1750599093280,18.64964886,128.92,128.79,2.4]
["bitfinex","SOLUSD",1750599093463,26.0,128.85,128.76,7.76632017]
["bitfinex","SOLUSD",1750599093660,18.64964886,128.84,128.72,7.76880049]
["bitfinex","SOLUSD",1750599093880,26.0,128.85,128.72,7.76880049]
["bitfinex","SOLUSD",1750599094088,26.0,128.85,128.75,2.4]
["bitfinex","SOLUSD",1750599094282,26.0,128.85,128.72,10.16880049]
["bitfinex","SOLUSD",1750599094283,18.64964886,128.84,128.72,10.16880049]
["bitfinex","SOLUSD",1750599094488,26.0,128.81,128.71,7.7693431]
["bitfinex","SOLUSD",1750599094662,26.0,128.81,128.69,7.77061154]
["bitfinex","SOLUSD",1750599094978,27.17391303,128.8,128.71,2.4]
["bitfinex","SOLUSD",1750599095202,7.76397515,128.8,128.71,2.4]
["bitfinex","SOLUSD",1750599095362,7.75674837,128.92,128.8,2.4]
["bitfinex","SOLUSD",1750599095564,27.14861929,128.92,128.8,2.4]
["bitfinex","SOLUSD",1750599095779,26.0,128.89,128.77,2.4]
["bitfinex","SOLUSD",1750599095971,26.0,128.85,128.77,2.4]
["bitfinex","SOLUSD",1750599096284,26.0,128.85,128.79,2.4]
["bitfinex","SOLUSD",1750599096456,65.93236114,128.92,128.73,44.64964886]
["bitfinex","SOLUSD",1750599096457,26.0,128.87,128.78,2.4]
["bitfinex","SOLUSD",1750599096663,26.0,128.82,128.72,2.4]
["bitfinex","SOLUSD",1750599096961,7.7633724,128.81,128.73,10.168197]
["bitfinex","SOLUSD",1750599097179,7.7633724,128.81,128.73,7.768197]
["bitfinex","SOLUSD",1750599097481,7.7633724,128.81,128.76,2.4]
["bitfinex","SOLUSD",1750599097681,7.7633724,128.81,128.73,2.4]
["bitfinex","SOLUSD",1750599097888,19.40023557,128.87,128.75,2.4]
["bitfinex","SOLUSD",1750599098089,19.40023557,128.87,128.72,33.76866372]
["bitfinex","SOLUSD",1750599098090,26.0,128.84,128.77,2.4]
["bitfinex","SOLUSD",1750599098295,19.40023557,128.87,128.78,2.4]
["bitfinex","SOLUSD",1750599098483,18.64964886,128.86,128.78,2.4]
["bitfinex","SOLUSD",1750599098786,18.64964886,128.86,128.72,27.19066496]
["bitfinex","SOLUSD",1750599098787,18.64964886,128.86,128.72,2.4]
["bitfinex","SOLUSD",1750599098961,26.0,128.79,128.73,2.4]
["bitfinex","SOLUSD",1750599099157,26.0,128.79,128.72,2.4]
["bitfinex","SOLUSD",1750599099363,18.64964886,128.78,128.67,2.4]
["bitfinex","SOLUSD",1750599099562,27.16969414,128.82,128.66,10.17242344]
["bitfinex","SOLUSD",1750599099563,26.0,128.77,128.66,10.17242344]
["bitfinex","SOLUSD",1750599099791,26.0,128.77,128.69,2.4]
["bitfinex","SOLUSD",1750599099970,26.0,128.77,128.66,7.77242344]
["bitfinex","SOLUSD",1750599099971,26.0,128.77,128.67,2.4]
["bitfinex","SOLUSD",1750599100178,26.0,128.77,128.69,2.4]
["bitfinex","SOLUSD",1750599100369,27.16969414,128.82,128.72,2.4]
["bitfinex","SOLUSD",1750599100562,7.76276975,128.82,128.73,2.4]
["bitfinex","SOLUSD",1750599100762,7.76276975,128.82,128.74,2.4]
["bitfinex","SOLUSD",1750599100959,33.76397515,128.8,128.73,7.76814167]
["bitfinex","SOLUSD",1750599101178,258.68,128.91,128.74,2.4]
["bitfinex","SOLUSD",1750599101405,95.88456489,128.95,128.73,7.76814167]
["bitfinex","SOLUSD",1750599101406,7.7591558,128.88,128.79,2.4]
["bitfinex","SOLUSD",1750599101565,7.7591558,128.88,128.73,71.83828303]
["bitfinex","SOLUSD",1750599101566,27.1570453,128.88,128.76,2.4]
["bitfinex","SOLUSD",1750599101759,7.7591558,128.88,128.8,2.4]
["bitfinex","SOLUSD",1750599101960,6.0831,128.92,128.73,110.67926803]
["bitfinex","SOLUSD",1750599101961,7.75735008,128.91,128.82,2.4]
["bitfinex","SOLUSD",1750599102159,26.0,128.88,128.8,2.4]
["bitfinex","SOLUSD",1750599102380,7.75735008,128.91,128.82,2.4]
["bitfinex","SOLUSD",1750599102573,7.75735008,128.91,128.8,2.4]
["bitfinex","SOLUSD",1750599102773,26.0,128.88,128.82,2.4]
["bitfinex","SOLUSD",1750599103286,6.5438,129.0,128.87,2.4]
["bitfinex","SOLUSD",1750599103601,9.31058426,129.03,128.95,2.4]
["bitfinex","SOLUSD",1750599103803,6.5438,129.08,129.0,2.4]
["bitfinex","SOLUSD",1750599103973,6.5438,129.08,128.91,26.0]
["bitfinex","SOLUSD",1750599103974,7.74653342,129.09,128.99,2.4]
["bitfinex","SOLUSD",1750599104176,65.84553411,129.09,128.9,2.4]
["bitfinex","SOLUSD",1750599104486,65.84553411,129.09,128.96,2.4]
["bitfinex","SOLUSD",1750599104869,65.84553411,129.09,128.94,2.4]
["bitfinex","SOLUSD",1750599105069,26.0,129.06,128.94,10.15547226]
["bitfinex","SOLUSD",1750599105269,27.11286698,129.09,128.96,2.4]
["bitfinex","SOLUSD",1750599105483,40.28507076,129.12,128.96,2.4]
["bitfinex","SOLUSD",1750599105484,9.30506442,129.12,129.03,2.4]
["bitfinex","SOLUSD",1750599105696,7.6,129.26,128.99,18.64964886]
["bitfinex","SOLUSD",1750599105697,1.5603,129.23,129.04,2.4]
["bitfinex","SOLUSD",1750599105895,7.74024722,129.2,129.09,2.4]
["bitfinex","SOLUSD",1750599106081,4.23419729,129.23,129.09,2.4]
["bitfinex","SOLUSD",1750599106263,1.5603,129.23,129.13,2.4]
["bitfinex","SOLUSD",1750599106460,26.0,129.19,129.12,2.4]
["bitfinex","SOLUSD",1750599106665,27.08559046,129.22,129.1,2.4]
["bitfinex","SOLUSD",1750599106873,27.08559046,129.22,129.05,28.4]
["bitfinex","SOLUSD",1750599107076,27.08559046,129.22,129.1,10.14589653]
["bitfinex","SOLUSD",1750599107261,27.08559046,129.22,129.11,2.4]
["bitfinex","SOLUSD",1750599107562,7.73874013,129.22,129.13,2.4]
["bitfinex","SOLUSD",1750599107764,7.73874013,129.22,129.14,2.4]
["bitfinex","SOLUSD",1750599107966,26.0,129.21,129.11,2.4]
["bitfinex","SOLUSD",1750599108169,7.73874013,129.22,129.14,2.4]
["bitfinex","SOLUSD",1750599108382,7.73874013,129.22,129.05,38.74308151]
["bitfinex","SOLUSD",1750599108383,26.0,129.19,129.11,2.4]
["bitfinex","SOLUSD",1750599108587,26.0,129.19,128.81,77.62899612]
["bitfinex","SOLUSD",1750599108588,26.0,129.15,129.09,2.4]
["bitfinex","SOLUSD",1750599108788,26.0,129.15,129.05,2.4]
["bitfinex","SOLUSD",1750599109067,7.74353414,129.14,129.09,2.4]
["bitfinex","SOLUSD",1750599109411,7.74353414,129.14,129.07,2.4]
["bitfinex","SOLUSD",1750599109590,7.74353414,129.14,129.06,2.4]
["bitfinex","SOLUSD",1750599110083,7.74353414,129.14,129.05,2.4]
["bitfinex","SOLUSD",1750599110287,7.73933906,129.21,129.09,2.4]
["bitfinex","SOLUSD",1750599110490,7.73933906,129.21,129.14,2.4]
["bitfinex","SOLUSD",1750599110666,7.73933906,129.21,129.16,2.4]
["bitfinex","SOLUSD",1750599110867,38.66976024,129.3,129.19,2.4]
["bitfinex","SOLUSD",1750599111199,38.66976024,129.3,129.05,27.12126457]
["bitfinex","SOLUSD",1750599111200,26.0,129.27,129.2,2.4]
["bitfinex","SOLUSD",1750599111380,27.06883216,129.3,129.22,2.4]
["bitfinex","SOLUSD",1750599111564,7.73395204,129.3,129.22,2.4]
["bitfinex","SOLUSD",1750599111763,7.73395204,129.3,129.26,2.4]
["bitfinex","SOLUSD",1750599112001,9.04711725,129.32,129.28,2.4]
["bitfinex","SOLUSD",1750599112285,7.96696282,129.36,129.32,2.4]
["bitfinex","SOLUSD",1750599112493,7.96696282,129.36,129.29,2.4]
["bitfinex","SOLUSD",1750599112787,7.96709814,129.36,129.28,2.4]
["bitfinex","SOLUSD",1750599112985,26.0,129.35,129.26,2.4]
["bitfinex","SOLUSD",1750599113194,0.23657458,129.36,129.3,2.4]
["bitfinex","SOLUSD",1750599113383,0.23657458,129.36,129.34,2.4]
["bitfinex","SOLUSD",1750599113693,0.23657458,129.36,129.3,2.4]
["bitfinex","SOLUSD",1750599113899,7.46704712,129.36,129.29,2.4]
["bitfinex","SOLUSD",1750599114070,7.46704712,129.36,129.3,2.4]
["bitfinex","SOLUSD",1750599114267,7.46704712,129.36,129.29,2.4]
["bitfinex","SOLUSD",1750599114462,7.46704712,129.36,129.26,7.73607901]
["bitfinex","SOLUSD",1750599114463,7.46704712,129.36,129.3,2.4]
["bitfinex","SOLUSD",1750599114703,7.46704712,129.36,129.29,2.4]
["bitfinex","SOLUSD",1750599115194,18.64964886,129.35,129.27,2.4]
["bitfinex","SOLUSD",1750599115499,18.64964886,129.35,129.26,2.4]
["bitfinex","SOLUSD",1750599115500,26.0,129.32,129.26,2.4]
["bitfinex","SOLUSD",1750599115687,18.64964886,129.31,129.22,2.4]
["bitfinex","SOLUSD",1750599115872,18.64964886,129.31,129.13,44.9637657]
["bitfinex","SOLUSD",1750599115873,26.0,129.24,129.18,2.4]
["bitfinex","SOLUSD",1750599116075,26.0,129.28,128.96,116.19859734]
["bitfinex","SOLUSD",1750599116076,26.0,129.28,129.12,2.4]
["bitfinex","SOLUSD",1750599116270,18.64964886,129.23,129.17,2.4]
["bitfinex","SOLUSD",1750599116569,18.64964886,129.31,129.2,2.4]
["bitfinex","SOLUSD",1750599116783,18.64964886,129.27,129.2,2.4]
["bitfinex","SOLUSD",1750599116984,6.6648,129.35,129.18,2.4]
["bitfinex","SOLUSD",1750599117190,26.0,129.31,129.2,2.4]
["bitfinex","SOLUSD",1750599117491,18.64964886,129.26,129.17,2.4]
["bitfinex","SOLUSD",1750599117674,26.0,129.31,129.21,2.4]
["bitfinex","SOLUSD",1750599117882,26.0,129.27,129.2,2.4]
["bitfinex","SOLUSD",1750599118086,26.0,129.27,129.22,2.4]
["bitfinex","SOLUSD",1750599118284,18.64964886,129.26,129.19,2.4]
["bitfinex","SOLUSD",1750599118495,26.0,129.27,129.21,2.4]
["bitfinex","SOLUSD",1750599118701,26.0,129.27,129.2,2.4]
["bitfinex","SOLUSD",1750599118876,26.0,129.27,129.21,2.4]
["bitfinex","SOLUSD",1750599119074,7.73634535,129.26,129.2,2.4]
["bitfinex","SOLUSD",1750599119276,7.73634535,129.26,129.21,2.4]
["bitfinex","SOLUSD",1750599119492,7.73634535,129.26,129.19,2.4]
["bitfinex","SOLUSD",1750599119811,7.73634535,129.26,129.2,2.4]
["bitfinex","SOLUSD",1750599119987,7.73634535,129.26,129.13,45.35956431]
["bitfinex","SOLUSD",1750599119988,7.73634535,129.26,129.19,2.4]
["bitfinex","SOLUSD",1750599120170,6.6648,129.35,129.23,2.4]
["bitfinex","SOLUSD",1750599120171,27.06255315,129.33,129.23,2.4]
["bitfinex","SOLUSD",1750599120506,7.73215804,129.33,129.29,2.4]
["bitfinex","SOLUSD",1750599120702,7.73215804,129.33,129.17,2.4]
["bitfinex","SOLUSD",1750599120903,26.0,129.26,129.11,2.4]
["bitfinex","SOLUSD",1750599121088,7.73933906,129.21,129.13,2.4]
["bitfinex","SOLUSD",1750599121402,7.73933906,129.21,129.18,2.4]
["bitfinex","SOLUSD",1750599121602,7.73933906,129.21,129.15,2.4]
["bitfinex","SOLUSD",1750599121804,18.64964886,129.27,129.15,2.4]
["bitfinex","SOLUSD",1750599122105,103.68366245,129.36,129.22,2.4]
["bitfinex","SOLUSD",1750599122403,27.05627705,129.36,129.33,2.4]
["bitfinex","SOLUSD",1750599122703,7.72941797,129.38,129.34,2.4]
["bitfinex","SOLUSD",1750599122907,1.6039,129.47,129.36,2.4]
["bitfinex","SOLUSD",1750599122908,19.31336151,129.45,129.36,2.4]
["bitfinex","SOLUSD",1750599123090,46.31773969,129.54,129.44,2.4]
["bitfinex","SOLUSD",1750599123277,27.01868148,129.54,129.45,2.4]
["bitfinex","SOLUSD",1750599123477,7.71962328,129.54,129.5,2.4]
["bitfinex","SOLUSD",1750599123687,8.79473478,129.59,129.51,2.4]
["bitfinex","SOLUSD",1750599123894,16.51138212,129.59,129.48,2.4]
["bitfinex","SOLUSD",1750599124096,58.13471061,129.66,129.4,27.04771838]
["bitfinex","SOLUSD",1750599124097,7.71656479,129.6,129.52,2.4]
["bitfinex","SOLUSD",1750599124445,7.71656479,129.6,129.45,26.0]
["bitfinex","SOLUSD",1750599124446,7.71426367,129.63,129.54,2.4]
["bitfinex","SOLUSD",1750599124593,26.99992285,129.63,129.51,2.4]
["bitfinex","SOLUSD",1750599124909,26.99992285,129.63,129.44,2.4]
["bitfinex","SOLUSD",1750599125083,18.64964886,129.62,129.44,2.4]
["bitfinex","SOLUSD",1750599125280,26.0,129.57,129.42,2.4]
["bitfinex","SOLUSD",1750599125505,26.0,129.57,129.4,2.4]
["bitfinex","SOLUSD",1750599125506,52.24964886,129.57,129.4,2.4]
["bitfinex","SOLUSD",1750599125707,44.64964886,129.51,129.36,2.4]
["bitfinex","SOLUSD",1750599125892,44.64964886,129.51,129.38,2.4]
["bitfinex","SOLUSD",1750599126689,24.85981159,129.62,129.46,2.4]
["bitfinex","SOLUSD",1750599126690,18.65547688,129.62,129.46,2.4]
["bitfinex","SOLUSD",1750599127013,26.99992285,129.63,129.5,2.4]
["bitfinex","SOLUSD",1750599127311,26.0,129.58,129.41,10.12737224]
["bitfinex","SOLUSD",1750599127505,18.64964886,129.56,129.39,2.4]
["bitfinex","SOLUSD",1750599127691,7.6,129.6,129.41,2.4]
["bitfinex","SOLUSD",1750599127692,26.0,129.49,129.41,2.4]
["bitfinex","SOLUSD",1750599127888,18.64964886,129.61,129.45,2.4]
["bitfinex","SOLUSD",1750599128099,18.64964886,129.49,129.44,2.4]
["bitfinex","SOLUSD",1750599128404,235.2,129.62,129.49,2.4]
["bitfinex","SOLUSD",1750599128605,104.14255957,129.63,129.48,2.4]
["bitfinex","SOLUSD",1750599128804,7.71426367,129.63,129.56,2.4]
["bitfinex","SOLUSD",1750599129113,1.7978692,129.64,129.57,2.4]
["bitfinex","SOLUSD",1750599129315,1.7978692,129.64,129.6,2.4]
["bitfinex","SOLUSD",1750599129517,1.7978692,129.64,129.62,2.4]
["bitfinex","SOLUSD",1750599129900,1.7978692,129.64,129.56,2.4]
["bitfinex","SOLUSD",1750599130210,1.7978692,129.64,129.61,2.4]
["bitfinex","SOLUSD",1750599130511,1.7978692,129.64,129.56,7.71822508]
["bitfinex","SOLUSD",1750599130512,1.7978692,129.64,129.63,2.4]
["bitfinex","SOLUSD",1750599130716,1.2978692,129.64,129.63,2.4]
["bitfinex","SOLUSD",1750599131010,18.64964886,129.63,129.57,2.4]
["bitfinex","SOLUSD",1750599131315,7.71485881,129.62,129.53,2.4]
["bitfinex","SOLUSD",1750599131520,7.71485881,129.62,129.41,6.4777]
["bitfinex","SOLUSD",1750599131521,18.64964886,129.61,129.54,2.4]
["bitfinex","SOLUSD",1750599131812,26.0,129.59,129.51,2.4]
["bitfinex","SOLUSD",1750599132015,26.0,129.58,129.49,2.4]
["bitfinex","SOLUSD",1750599132187,18.64964886,129.61,129.54,2.4]
["bitfinex","SOLUSD",1750599132389,26.0,129.61,129.55,2.4]
["bitfinex","SOLUSD",1750599132611,7.71485881,129.62,129.56,2.4]
["bitfinex","SOLUSD",1750599132807,33.71485881,129.62,129.56,2.4]
["bitfinex","SOLUSD",1750599133013,18.64964886,129.61,129.52,2.4]
["bitfinex","SOLUSD",1750599133210,26.0,129.55,129.49,2.4]
["bitfinex","SOLUSD",1750599133417,18.64964886,129.5,129.44,2.4]
["bitfinex","SOLUSD",1750599133628,26.0,129.51,129.44,2.4]
["bitfinex","SOLUSD",1750599133827,18.64964886,129.5,129.38,2.4]
["bitfinex","SOLUSD",1750599133996,18.64964886,129.46,129.35,2.4]
["bitfinex","SOLUSD",1750599134318,18.64964886,129.46,129.26,6.5064]
["bitfinex","SOLUSD",1750599134319,26.0,129.43,129.38,2.4]
["bitfinex","SOLUSD",1750599134525,26.0,129.43,129.36,2.4]
["bitfinex","SOLUSD",1750599134728,18.64964886,129.42,129.31,2.4]
["bitfinex","SOLUSD",1750599135010,18.64964886,129.38,129.28,2.4]
["bitfinex","SOLUSD",1750599135221,44.64964886,129.36,129.3,2.4]
["bitfinex","SOLUSD",1750599135528,18.64964886,129.36,129.27,2.4]
["bitfinex","SOLUSD",1750599135829,18.64964886,129.33,129.23,2.4]
["bitfinex","SOLUSD",1750599136121,27.05418566,129.37,129.29,2.4]
["bitfinex","SOLUSD",1750599136325,44.64964886,129.4,129.32,2.4]
["bitfinex","SOLUSD",1750599136526,44.64964886,129.4,129.27,2.4]
["bitfinex","SOLUSD",1750599136527,71.6975623,129.4,129.27,2.4]
["bitfinex","SOLUSD",1750599136898,235.2,129.5,129.37,2.4]
["bitfinex","SOLUSD",1750599137103,28.64474378,129.44,129.33,2.4]
["bitfinex","SOLUSD",1750599137327,18.64964886,129.4,129.31,2.4]
["bitfinex","SOLUSD",1750599137619,18.64964886,129.4,129.3,2.4]
["bitfinex","SOLUSD",1750599137823,18.64964886,129.4,129.07,19.354029]
["bitfinex","SOLUSD",1750599137824,18.64964886,129.32,129.24,2.4]
["bitfinex","SOLUSD",1750599138032,18.64964886,129.32,129.26,2.4]
["bitfinex","SOLUSD",1750599138329,18.64964886,129.36,129.26,2.4]
["bitfinex","SOLUSD",1750599138498,18.64964886,129.36,129.2,7.7396745]
["bitfinex","SOLUSD",1750599138499,18.64964886,129.32,129.24,2.4]
["bitfinex","SOLUSD",1750599138693,26.0,129.29,129.22,2.4]
["bitfinex","SOLUSD",1750599138900,18.64964886,129.28,129.23,2.4]
["bitfinex","SOLUSD",1750599139221,7.73754255,129.24,129.16,2.4]
["bitfinex","SOLUSD",1750599139451,7.73754255,129.24,129.06,6.126]
["bitfinex","SOLUSD",1750599139452,7.73754255,129.24,129.21,2.4]
["bitfinex","SOLUSD",1750599139609,18.64964886,129.3,129.24,2.4]
["bitfinex","SOLUSD",1750599139920,18.64964886,129.33,129.25,2.4]
["bitfinex","SOLUSD",1750599140218,44.64964886,129.29,129.22,2.4]
["bitfinex","SOLUSD",1750599140537,44.64964886,129.29,129.18,2.4]
["bitfinex","SOLUSD",1750599140701,44.64964886,129.29,129.15,2.4]
["bitfinex","SOLUSD",1750599140901,44.64964886,129.29,129.18,2.4]
["bitfinex","SOLUSD",1750599141096,26.0,129.2,129.11,10.14524708]
["bitfinex","SOLUSD",1750599141320,26.0,129.2,129.14,2.4]
["bitfinex","SOLUSD",1750599141321,26.39018605,129.19,129.14,2.4]
["bitfinex","SOLUSD",1750599141512,19.34718943,129.22,129.12,2.4]
["bitfinex","SOLUSD",1750599141513,18.64964886,129.22,129.12,2.4]
["bitfinex","SOLUSD",1750599141821,18.64964886,129.22,129.14,2.4]
["bitfinex","SOLUSD",1750599142017,7.73574688,129.27,129.2,2.4]
["bitfinex","SOLUSD",1750599142227,19.3323672,129.32,129.23,2.4]
["bitfinex","SOLUSD",1750599142405,1.6101,129.34,129.21,2.4]
["bitfinex","SOLUSD",1750599142601,26.0,129.28,129.16,2.4]
["bitfinex","SOLUSD",1750599142925,1.6101,129.34,129.18,2.4]
["bitfinex","SOLUSD",1750599143116,1.6101,129.34,129.23,2.4]
["bitfinex","SOLUSD",1750599143302,28.67056079,129.34,129.21,2.4]
["bitfinex","SOLUSD",1750599143501,28.67056079,129.34,129.23,2.4]
["bitfinex","SOLUSD",1750599143720,28.67056079,129.34,129.2,2.4]
["bitfinex","SOLUSD",1750599144020,18.64964886,129.33,129.15,2.4]
["bitfinex","SOLUSD",1750599144212,26.0,129.3,129.21,2.4]
["bitfinex","SOLUSD",1750599144409,18.64964886,129.33,129.24,2.4]
["bitfinex","SOLUSD",1750599144607,28.67056079,129.34,129.26,2.4]
["bitfinex","SOLUSD",1750599144801,28.67056079,129.34,129.27,2.4]
["bitfinex","SOLUSD",1750599144997,26.0,129.31,129.27,2.4]
["bitfinex","SOLUSD",1750599145203,33.73359323,129.31,129.27,2.4]
["bitfinex","SOLUSD",1750599145428,18.64964886,129.3,129.25,2.4]
["bitfinex","SOLUSD",1750599145627,7.73268084,129.33,129.29,2.4]
["bitfinex","SOLUSD",1750599145831,7.73268084,129.33,129.28,2.4]
["bitfinex","SOLUSD",1750599146202,18.64964886,129.34,129.25,2.4]
["bitfinex","SOLUSD",1750599146432,18.64964886,129.31,129.26,2.4]
["bitfinex","SOLUSD",1750599146732,18.64964886,129.31,129.24,2.4]
["bitfinex","SOLUSD",1750599146971,7.73102291,129.35,129.3,2.4]
["bitfinex","SOLUSD",1750599147110,7.72916988,129.38,129.32,2.4]
["bitfinex","SOLUSD",1750599147315,26.0,129.38,129.32,2.4]
["bitfinex","SOLUSD",1750599147526,65.68271385,129.41,129.33,2.4]
["bitfinex","SOLUSD",1750599147721,27.04582335,129.41,129.3,2.4]
["bitfinex","SOLUSD",1750599147936,44.64964886,129.37,129.3,2.4]
["bitfinex","SOLUSD",1750599148108,18.64964886,129.37,129.31,2.4]
["bitfinex","SOLUSD",1750599148311,18.64964886,129.4,129.28,2.4]
["bitfinex","SOLUSD",1750599148632,18.64964886,129.32,129.29,2.4]
["bitfinex","SOLUSD",1750599148928,26.0,129.33,129.28,2.4]
["bitfinex","SOLUSD",1750599149223,104.31960435,129.41,129.34,2.4]
["bitfinex","SOLUSD",1750599149224,7.72797527,129.4,129.34,2.4]
["bitfinex","SOLUSD",1750599149432,27.04791344,129.4,129.34,2.4]
["bitfinex","SOLUSD",1750599149722,7.72797527,129.4,129.34,2.4]
["bitfinex","SOLUSD",1750599149926,18.64964886,129.39,129.32,2.4]
["bitfinex","SOLUSD",1750599150131,18.64964886,129.39,129.3,2.4]
["bitfinex","SOLUSD",1750599150319,26.0,129.32,129.3,2.4]
["bitfinex","SOLUSD",1750599150520,26.0,129.35,129.33,2.4]
["bitfinex","SOLUSD",1750599150726,26.0,129.35,129.25,19.34147537]
["bitfinex","SOLUSD",1750599150727,44.64964886,129.36,129.29,2.4]
["bitfinex","SOLUSD",1750599150926,44.64964886,129.36,129.25,19.34147537]
["bitfinex","SOLUSD",1750599150927,26.0,129.35,129.33,2.4]
["bitfinex","SOLUSD",1750599151120,7.72797527,129.4,129.36,2.4]
["bitfinex","SOLUSD",1750599151320,33.72872065,129.39,129.36,2.4]
["bitfinex","SOLUSD",1750599151735,18.64964886,129.38,129.33,2.4]
["bitfinex","SOLUSD",1750599151919,18.64964886,129.38,129.31,2.4]
["bitfinex","SOLUSD",1750599152125,18.64964886,129.38,129.33,2.4]
["bitfinex","SOLUSD",1750599152126,26.0,129.35,129.33,2.4]
["bitfinex","SOLUSD",1750599152331,26.0,129.37,129.34,2.4]
["bitfinex","SOLUSD",1750599152633,26.0,129.37,129.31,2.4]
["bitfinex","SOLUSD",1750599152935,1.6264,129.42,129.39,2.4]
["bitfinex","SOLUSD",1750599153235,19.31158441,129.46,129.31,27.06673681]
["bitfinex","SOLUSD",1750599153236,7.72200772,129.5,129.47,2.4]
["bitfinex","SOLUSD",1750599153437,26.0,129.5,129.46,2.4]
["bitfinex","SOLUSD",1750599153620,7.72156261,129.51,129.47,2.4]
["bitfinex","SOLUSD",1750599153936,1.5492,129.52,129.46,2.4]
["bitfinex","SOLUSD",1750599154153,26.0,129.49,129.36,2.4]
["bitfinex","SOLUSD",1750599154323,18.64964886,129.44,129.35,10.13074212]
["bitfinex","SOLUSD",1750599154636,26.0,129.41,129.36,2.4]
["bitfinex","SOLUSD",1750599154813,18.64964886,129.4,129.34,2.4]
["bitfinex","SOLUSD",1750599155138,18.64964886,129.4,129.38,2.4]
["bitfinex","SOLUSD",1750599155351,98.25615439,129.52,129.29,19.33537247]
["bitfinex","SOLUSD",1750599155352,26.0,129.44,129.42,2.4]
["bitfinex","SOLUSD",1750599155642,19.30550619,129.5,129.42,2.4]
["bitfinex","SOLUSD",1750599155643,7.7190274,129.55,129.5,2.4]
["bitfinex","SOLUSD",1750599155848,7.71604938,129.6,129.56,2.4]
["bitfinex","SOLUSD",1750599156013,7.71604938,129.6,129.54,2.4]
["bitfinex","SOLUSD",1750599156221,7.71604938,129.6,129.47,26.0]
["bitfinex","SOLUSD",1750599156222,7.71604938,129.6,129.48,2.4]
["bitfinex","SOLUSD",1750599156439,7.71604938,129.6,129.52,2.4]
["bitfinex","SOLUSD",1750599156634,7.71604938,129.6,129.56,2.4]
["bitfinex","SOLUSD",1750599156836,7.71604938,129.6,129.48,2.4]
["bitfinex","SOLUSD",1750599157015,7.71604938,129.6,129.56,2.4]
["bitfinex","SOLUSD",1750599157330,7.71426367,129.63,129.6,2.4]
["bitfinex","SOLUSD",1750599157521,1.2978692,129.64,129.61,2.4]
["bitfinex","SOLUSD",1750599157711,1.2978692,129.64,129.63,2.4]
["bitfinex","SOLUSD",1750599159248,27.2978692,129.64,129.57,7.7173117]
["bitfinex","SOLUSD",1750599159551,27.2978692,129.64,129.56,2.4]
["bitfinex","SOLUSD",1750599159552,26.0,129.56,129.54,2.4]
["bitfinex","SOLUSD",1750599159847,26.0,129.6,129.56,2.4]
["bitfinex","SOLUSD",1750599160449,26.0,129.6,129.54,2.4]
["bitfinex","SOLUSD",1750599160647,9.01161284,129.64,129.59,2.4]
["bitfinex","SOLUSD",1750599160843,9.01161284,129.64,129.53,27.0206231]
["bitfinex","SOLUSD",1750599160844,1.2978692,129.64,129.62,2.4]
["bitfinex","SOLUSD",1750599161153,1.2978692,129.64,129.6,2.4]
["bitfinex","SOLUSD",1750599161319,1.2978692,129.64,129.62,2.4]
["bitfinex","SOLUSD",1750599161525,1.2978692,129.64,129.61,2.4]
["bitfinex","SOLUSD",1750599161827,1.2978692,129.64,129.63,2.4]
["bitfinex","SOLUSD",1750599162017,1.5492,129.78,129.71,2.4]
["bitfinex","SOLUSD",1750599162222,7.70594128,129.77,129.72,2.4]
["bitfinex","SOLUSD",1750599162443,7.70594128,129.77,129.7,2.4]
["bitfinex","SOLUSD",1750599162654,7.70594128,129.77,129.65,2.4]
["bitfinex","SOLUSD",1750599162847,26.0,129.74,129.66,2.4]
["bitfinex","SOLUSD",1750599163018,26.97079448,129.77,129.69,2.4]
["bitfinex","SOLUSD",1750599163223,18.64964886,129.76,129.65,2.4]
["bitfinex","SOLUSD",1750599163452,7.70712909,129.75,129.65,10.11305236]
["bitfinex","SOLUSD",1750599163646,7.70712909,129.75,129.7,2.4]
["bitfinex","SOLUSD",1750599163948,26.0,129.74,129.72,2.4]
["bitfinex","SOLUSD",1750599164129,7.70594128,129.77,129.72,2.4]
["bitfinex","SOLUSD",1750599164454,18.64964886,129.75,129.73,2.4]
["bitfinex","SOLUSD",1750599164741,7.70594128,129.77,129.72,2.4]
["bitfinex","SOLUSD",1750599164949,26.0,129.76,129.73,2.4]
["bitfinex","SOLUSD",1750599165139,1.5492,129.78,129.72,2.4]
["bitfinex","SOLUSD",1750599165342,26.0,129.76,129.72,2.4]
["bitfinex","SOLUSD",1750599165541,26.35583508,129.77,129.72,2.4]
["bitfinex","SOLUSD",1750599165719,26.35583508,129.77,129.71,2.4]
["bitfinex","SOLUSD",1750599165922,26.0,129.76,129.72,2.4]
["bitfinex","SOLUSD",1750599166148,18.64964886,129.75,129.73,2.4]
["bitfinex","SOLUSD",1750599166320,18.64964886,129.77,129.74,2.4]
["bitfinex","SOLUSD",1750599166521,7.70479527,129.79,129.74,2.4]
["bitfinex","SOLUSD",1750599166728,84.72618037,129.83,129.66,2.4]
["bitfinex","SOLUSD",1750599166937,18.64964886,129.73,129.62,2.4]
["bitfinex","SOLUSD",1750599167143,18.64964886,129.73,129.65,2.4]
["bitfinex","SOLUSD",1750599167144,26.0,129.7,129.65,2.4]
["bitfinex","SOLUSD",1750599167447,44.64964886,129.73,129.7,2.4]
["bitfinex","SOLUSD",1750599167621,26.0,129.73,129.71,2.4]
["bitfinex","SOLUSD",1750599167824,44.64964886,129.76,129.7,2.4]
["bitfinex","SOLUSD",1750599168042,44.64964886,129.76,129.73,2.4]
["bitfinex","SOLUSD",1750599168758,18.64964886,129.78,129.73,2.4]
["bitfinex","SOLUSD",1750599169051,18.64964886,129.76,129.71,2.4]
["bitfinex","SOLUSD",1750599169225,18.64964886,129.76,129.7,2.4]
["bitfinex","SOLUSD",1750599169429,26.0,129.74,129.71,2.4]
["bitfinex","SOLUSD",1750599169646,26.0,129.74,129.7,2.4]
["bitfinex","SOLUSD",1750599169953,18.64964886,129.72,129.64,2.4]
["bitfinex","SOLUSD",1750599170151,18.64964886,129.68,129.62,2.4]
["bitfinex","SOLUSD",1750599170326,26.0,129.69,129.66,2.4]
["bitfinex","SOLUSD",1750599170527,26.0,129.7,129.67,2.4]
["bitfinex","SOLUSD",1750599170866,26.0,129.74,129.7,2.4]
["bitfinex","SOLUSD",1750599171043,18.64964886,129.76,129.7,2.4]
["bitfinex","SOLUSD",1750599171229,38.51190017,129.83,129.72,2.4]
["bitfinex","SOLUSD",1750599171542,26.9604067,129.82,129.73,2.4]
["bitfinex","SOLUSD",1750599171937,6.2428,129.84,129.7,7.70974016]
["bitfinex","SOLUSD",1750599171938,6.2428,129.84,129.74,2.4]
["bitfinex","SOLUSD",1750599172146,7.70248233,129.83,129.74,2.4]
["bitfinex","SOLUSD",1750599172470,7.70248233,129.83,129.62,10.5]
["bitfinex","SOLUSD",1750599172471,18.64964886,129.82,129.71,2.4]
["bitfinex","SOLUSD",1750599172633,18.64964886,129.82,129.73,2.4]
["bitfinex","SOLUSD",1750599172960,20.7551712,129.86,129.78,2.4]
["bitfinex","SOLUSD",1750599173249,7.6982294,129.9,129.8,2.4]
["bitfinex","SOLUSD",1750599173465,65.43494994,129.9,129.77,2.4]
["bitfinex","SOLUSD",1750599173751,65.43494994,129.9,129.69,2.4]
["bitfinex","SOLUSD",1750599173752,7.6,129.87,129.69,2.4]
["bitfinex","SOLUSD",1750599173947,68.12964886,129.85,129.72,2.4]
["bitfinex","SOLUSD",1750599174144,18.64964886,129.74,129.66,2.4]
["bitfinex","SOLUSD",1750599174460,26.0,129.72,129.68,2.4]
["bitfinex","SOLUSD",1750599174646,26.0,129.72,129.67,2.4]
["bitfinex","SOLUSD",1750599174852,26.0,129.72,129.66,2.4]
["bitfinex","SOLUSD",1750599174853,18.64964886,129.71,129.66,2.4]
["bitfinex","SOLUSD",1750599175054,18.64964886,129.71,129.67,2.4]
["bitfinex","SOLUSD",1750599175254,18.64964886,129.71,129.56,13.0642]
["bitfinex","SOLUSD",1750599175255,26.0,129.68,129.66,2.4]
["bitfinex","SOLUSD",1750599175559,18.64964886,129.67,129.65,2.4]
["bitfinex","SOLUSD",1750599175761,26.0,129.65,129.6,2.4]
["bitfinex","SOLUSD",1750599175930,18.64964886,129.64,129.58,2.4]
["bitfinex","SOLUSD",1750599176261,18.64964886,129.67,129.61,2.4]
["bitfinex","SOLUSD",1750599176439,18.64964886,129.63,129.61,2.4]
["bitfinex","SOLUSD",1750599176639,26.0,129.64,129.61,2.4]
["bitfinex","SOLUSD",1750599176835,18.64964886,129.67,129.61,2.4]
["bitfinex","SOLUSD",1750599177051,26.0,129.68,129.56,7.71797144]
["bitfinex","SOLUSD",1750599177052,18.64964886,129.68,129.64,2.4]
["bitfinex","SOLUSD",1750599177363,18.64964886,129.68,129.58,2.4]
["bitfinex","SOLUSD",1750599177556,18.64964886,129.64,129.61,2.4]
["bitfinex","SOLUSD",1750599177940,26.0,129.65,129.62,2.4]
["bitfinex","SOLUSD",1750599178140,7.71069473,129.69,129.62,2.4]
["bitfinex","SOLUSD",1750599178358,18.64964886,129.68,129.66,2.4]
["bitfinex","SOLUSD",1750599178556,44.64964886,129.68,129.66,2.4]
["bitfinex","SOLUSD",1750599178837,18.64964886,129.68,129.66,2.4]
["bitfinex","SOLUSD",1750599179034,26.0,129.62,129.56,2.4]
["bitfinex","SOLUSD",1750599179247,26.0,129.58,129.52,2.4]
["bitfinex","SOLUSD",1750599179535,18.64964886,129.55,129.51,2.4]
["bitfinex","SOLUSD",1750599179738,26.0,129.56,129.53,2.4]
["bitfinex","SOLUSD",1750599179954,26.0,129.55,129.54,2.4]
["bitfinex","SOLUSD",1750599180151,26.0,129.55,129.52,2.4]
["bitfinex","SOLUSD",1750599180336,26.0,129.54,129.48,2.4]
["bitfinex","SOLUSD",1750599180655,1.5102,129.64,129.58,2.4]
["bitfinex","SOLUSD",1750599180862,1.5102,129.64,129.56,2.4]
["bitfinex","SOLUSD",1750599181154,1.5102,129.64,129.47,26.0]
["bitfinex","SOLUSD",1750599181155,19.27551998,129.7,129.65,2.4]
["bitfinex","SOLUSD",1750599181357,5.37204515,129.74,129.54,36.0]
["bitfinex","SOLUSD",1750599181358,26.98001546,129.73,129.68,2.4]
["bitfinex","SOLUSD",1750599181561,26.98001546,129.73,129.64,2.4]
["bitfinex","SOLUSD",1750599181761,1.5102,129.74,129.71,2.4]
["bitfinex","SOLUSD",1750599181942,7.7078413,129.74,129.73,2.4]
["bitfinex","SOLUSD",1750599182142,26.9604067,129.82,129.68,2.4]
["bitfinex","SOLUSD",1750599182336,7.6,129.77,129.63,2.4]
["bitfinex","SOLUSD",1750599182537,26.0,129.68,129.56,10.11831737]
["bitfinex","SOLUSD",1750599182860,26.0,129.68,129.51,2.4]
["bitfinex","SOLUSD",1750599182861,26.0,129.59,129.51,2.4]
["bitfinex","SOLUSD",1750599183044,18.64964886,129.58,129.56,2.4]
["bitfinex","SOLUSD",1750599183234,27.01034109,129.58,129.5,2.4]
["bitfinex","SOLUSD",1750599183564,18.64964886,129.64,129.58,2.4]
["bitfinex","SOLUSD",1750599183940,53.1635,129.74,129.65,2.4]
["bitfinex","SOLUSD",1750599184142,19.27431033,129.71,129.62,2.4]
["bitfinex","SOLUSD",1750599184356,7.70831727,129.73,129.68,2.4]
["bitfinex","SOLUSD",1750599184537,65.52069682,129.73,129.63,2.4]
["bitfinex","SOLUSD",1750599184737,65.52069682,129.73,129.56,2.4]
["bitfinex","SOLUSD",1750599184738,7.6,129.72,129.56,2.4]
["bitfinex","SOLUSD",1750599184958,84.1761737,129.73,129.6,2.4]
["bitfinex","SOLUSD",1750599185139,26.97911045,129.73,129.66,2.4]
["bitfinex","SOLUSD",1750599185341,7.70831727,129.73,129.64,2.4]
["bitfinex","SOLUSD",1750599185567,65.52069682,129.73,129.63,2.4]
["bitfinex","SOLUSD",1750599185863,65.52069682,129.73,129.38,38.08343671]
["bitfinex","SOLUSD",1750599185864,44.64964886,129.69,129.58,2.4]
["bitfinex","SOLUSD",1750599186065,44.64964886,129.69,129.54,2.4]
["bitfinex","SOLUSD",1750599186278,44.64964886,129.69,129.55,2.4]
["bitfinex","SOLUSD",1750599186474,44.64964886,129.69,129.57,2.4]
["bitfinex","SOLUSD",1750599186684,44.64964886,129.69,129.53,2.4]
["bitfinex","SOLUSD",1750599186844,44.64964886,129.64,129.54,2.4]
["bitfinex","SOLUSD",1750599187046,19.27952187,129.68,129.6,2.4]
["bitfinex","SOLUSD",1750599187252,19.27449904,129.71,129.6,2.4]
["bitfinex","SOLUSD",1750599187454,19.27449904,129.71,129.63,2.4]
["bitfinex","SOLUSD",1750599187750,19.27449904,129.71,129.6,2.4]
["bitfinex","SOLUSD",1750599187975,18.64964886,129.7,129.6,2.4]
["bitfinex","SOLUSD",1750599188147,18.64964886,129.7,129.59,2.4]
["bitfinex","SOLUSD",1750599188342,18.64964886,129.7,129.56,2.4]
["bitfinex","SOLUSD",1750599188669,18.64964886,129.7,129.63,2.4]
["bitfinex","SOLUSD",1750599188969,7.70653514,129.76,129.64,2.4]
["bitfinex","SOLUSD",1750599189172,18.64964886,129.75,129.64,2.4]
["bitfinex","SOLUSD",1750599189352,26.97287299,129.76,129.61,2.4]
["bitfinex","SOLUSD",1750599189353,18.64964886,129.71,129.61,2.4]
["bitfinex","SOLUSD",1750599189554,65.50554869,129.76,129.65,2.4]
["bitfinex","SOLUSD",1750599189758,7.70534751,129.78,129.69,2.4]
["bitfinex","SOLUSD",1750599189956,19.25838656,129.82,129.72,2.4]
["bitfinex","SOLUSD",1750599190372,18.64964886,129.81,129.71,2.4]
["bitfinex","SOLUSD",1750599190552,19.25838656,129.82,129.71,2.4]
["bitfinex","SOLUSD",1750599190755,19.25838656,129.82,129.67,2.4]
["bitfinex","SOLUSD",1750599190958,19.25838656,129.82,129.71,2.4]
["bitfinex","SOLUSD",1750599191191,26.85838656,129.82,129.66,2.4]
["bitfinex","SOLUSD",1750599191358,18.64964886,129.78,129.69,2.4]
["bitfinex","SOLUSD",1750599191669,18.64964886,129.79,129.64,2.4]
["bitfinex","SOLUSD",1750599191844,26.0,129.65,129.6,2.4]
["bitfinex","SOLUSD",1750599192043,26.0,129.65,129.63,2.4]
["bitfinex","SOLUSD",1750599192248,44.64964886,129.74,129.62,2.4]
["bitfinex","SOLUSD",1750599192482,44.64964886,129.74,129.6,2.4]
["bitfinex","SOLUSD",1750599192659,44.64964886,129.74,129.62,500.0]
["bitfinex","SOLUSD",1750599192862,19.25838656,129.82,129.68,2.4]
["bitfinex","SOLUSD",1750599193164,46.52,129.79,129.62,502.4]
["bitfinex","SOLUSD",1750599193476,65.48536208,129.8,129.7,2.4]
["bitfinex","SOLUSD",1750599193647,26.96456085,129.8,129.72,2.4]
["bitfinex","SOLUSD",1750599193983,26.96456085,129.8,129.62,527.00170848]
["bitfinex","SOLUSD",1750599193984,26.96456085,129.8,129.69,2.4]
["bitfinex","SOLUSD",1750599194188,18.64964886,129.79,129.7,2.4]
["bitfinex","SOLUSD",1750599194353,18.64964886,129.75,129.66,2.4]
["bitfinex","SOLUSD",1750599194686,18.64964886,129.75,129.65,2.4]
["bitfinex","SOLUSD",1750599194875,18.64964886,129.75,129.62,502.4]
["bitfinex","SOLUSD",1750599195045,26.0,129.7,129.62,500.0]
["bitfinex","SOLUSD",1750599195248,26.0,129.63,129.62,500.0]
["bitfinex","SOLUSD",1750599195470,18.64964886,129.7,129.62,500.0]
["bitfinex","SOLUSD",1750599195669,26.0,129.71,129.68,2.4]
["bitfinex","SOLUSD",1750599195888,26.0,129.69,129.64,2.4]
["bitfinex","SOLUSD",1750599196095,18.64964886,129.68,129.62,500.0]
["bitfinex","SOLUSD",1750599196611,18.64964886,129.64,129.62,500.0]
["bitfinex","SOLUSD",1750599196995,1.6656,129.71,129.62,500.0]
["bitfinex","SOLUSD",1750599197289,44.64964886,129.63,129.62,500.0]
["bitfinex","SOLUSD",1750599197486,26.0,129.63,129.62,500.0]
["bitfinex","SOLUSD",1750599198288,18.64964886,129.64,129.62,500.0]
["bitfinex","SOLUSD",1750599199201,7.71426367,129.63,129.62,500.0]
["bitfinex","SOLUSD",1750599199392,6.56186494,129.72,129.62,502.4]
["bitfinex","SOLUSD",1750599199699,19.27427509,129.71,129.65,2.4]
["bitfinex","SOLUSD",1750599199897,19.27427509,129.71,129.62,500.0]
["bitfinex","SOLUSD",1750599199898,18.64964886,129.7,129.62,500.0]
["bitfinex","SOLUSD",1750599200211,18.64964886,129.66,129.62,500.0]
["bitfinex","SOLUSD",1750599200377,6.56186494,129.69,129.62,500.0]
["bitfinex","SOLUSD",1750599200378,44.64964886,129.63,129.62,500.0]
["bitfinex","SOLUSD",1750599200779,44.64964886,129.63,129.62,484.64572808]
["bitfinex","SOLUSD",1750599201019,6.56186494,129.68,129.62,484.64572808]
["bitfinex","SOLUSD",1750599201312,18.64964886,129.64,129.62,484.64572808]
["bitfinex","SOLUSD",1750599201475,44.64964886,129.63,129.62,484.64572808]
["bitfinex","SOLUSD",1750599201673,18.64964886,129.63,129.62,484.64572808]
["bitfinex","SOLUSD",1750599201875,18.64964886,129.63,129.62,478.85068365]
["bitfinex","SOLUSD",1750599202396,21.36395823,129.63,129.62,478.85068365]
["bitfinex","SOLUSD",1750599202901,2.71430937,129.63,129.62,478.85068365]
["bitfinex","SOLUSD",1750599203209,8.12559498,129.67,129.62,478.85068365]
["bitfinex","SOLUSD",1750599203423,2.71430937,129.71,129.7,2.4]
["bitfinex","SOLUSD",1750599203620,2.71430937,129.74,129.73,2.4]
["bitfinex","SOLUSD",1750599203802,2.71430937,129.79,129.72,2.4]
["bitfinex","SOLUSD",1750599203999,2.71430937,129.79,129.63,26.0]
["bitfinex","SOLUSD",1750599204000,26.0,129.77,129.7,2.4]
["bitfinex","SOLUSD",1750599204231,2.71430937,129.76,129.7,2.4]
["bitfinex","SOLUSD",1750599204398,2.71430937,129.77,129.73,2.4]
["bitfinex","SOLUSD",1750599204596,2.71430937,129.77,129.74,2.4]
["bitfinex","SOLUSD",1750599204802,7.70534751,129.78,129.75,2.4]
["bitfinex","SOLUSD",1750599205032,7.70416024,129.8,129.78,2.4]
["bitfinex","SOLUSD",1750599205346,2.71430937,129.83,129.81,2.4]
["bitfinex","SOLUSD",1750599205637,7.70257298,129.83,129.8,2.4]
["bitfinex","SOLUSD",1750599205935,1.7978692,129.91,129.8,2.4]
["bitfinex","SOLUSD",1750599205936,2.71430937,129.85,129.8,2.4]
["bitfinex","SOLUSD",1750599206107,7.70124148,129.85,129.82,2.4]
["bitfinex","SOLUSD",1750599206296,2.71430937,129.86,129.84,2.4]
["bitfinex","SOLUSD",1750599206508,2.71430937,129.85,129.7,502.4]
["bitfinex","SOLUSD",1750599206707,18.64964886,129.83,129.76,2.4]
["bitfinex","SOLUSD",1750599206906,18.64964886,129.83,129.7,500.0]
["bitfinex","SOLUSD",1750599206907,18.64964886,129.81,129.74,2.4]
["bitfinex","SOLUSD",1750599207131,2.71430937,129.8,129.78,2.4]
["bitfinex","SOLUSD",1750599207427,7.70370971,129.81,129.78,2.4]
["bitfinex","SOLUSD",1750599207625,44.64964886,129.8,129.75,2.4]
["bitfinex","SOLUSD",1750599207809,44.64964886,129.8,129.73,2.4]
["bitfinex","SOLUSD",1750599207810,18.64964886,129.78,129.73,2.4]
["bitfinex","SOLUSD",1750599208014,26.0,129.8,129.76,2.4]
["bitfinex","SOLUSD",1750599208218,18.64964886,129.78,129.74,2.4]
["bitfinex","SOLUSD",1750599208423,18.64964886,129.78,129.72,2.4]
["bitfinex","SOLUSD",1750599208619,18.64964886,129.74,129.7,500.0]
["bitfinex","SOLUSD",1750599208938,44.64964886,129.72,129.7,500.0]
["bitfinex","SOLUSD",1750599209240,10.4216645,129.71,129.7,500.0]
["bitfinex","SOLUSD",1750599209999,10.4216645,129.71,129.7,474.5634]
["bitfinex","SOLUSD",1750599210401,10.4216645,129.71,129.7,472.8968]
["bitfinex","SOLUSD",1750599210711,10.4216645,129.71,129.7,464.5636]
["bitfinex","SOLUSD",1750599210922,65.5782821,129.71,129.7,456.2304]
["bitfinex","SOLUSD",1750599211124,34.4982821,129.71,129.7,454.5638]
["bitfinex","SOLUSD",1750599211337,29.07131336,129.71,129.7,454.5638]
["bitfinex","SOLUSD",1750599211713,29.07131336,129.71,129.7,430.7938]
["bitfinex","SOLUSD",1750599212618,60.15131336,129.71,129.7,414.34917165]
["bitfinex","SOLUSD",1750599212835,34.4982821,129.71,129.7,407.22917165]
["bitfinex","SOLUSD",1750599213330,29.07131336,129.71,129.7,407.22917165]
["bitfinex","SOLUSD",1750599213741,29.07131336,129.71,129.7,344.11017166]
["bitfinex","SOLUSD",1750599213742,36.67131336,129.71,129.7,344.11017166]
["bitfinex","SOLUSD",1750599213914,42.0982821,129.71,129.7,304.04930406]
["bitfinex","SOLUSD",1750599214118,65.5782821,129.71,129.7,234.42548764]
["bitfinex","SOLUSD",1750599214579,65.5782821,129.71,129.7,170.6187728]
["bitfinex","SOLUSD",1750599214840,65.5782821,129.71,129.7,93.59304029]
["bitfinex","SOLUSD",1750599215043,65.5782821,129.71,129.7,54.95966316]
["bitfinex","SOLUSD",1750599215248,15.84863324,129.71,129.7,10.47384614]
["bitfinex","SOLUSD",1750599215564,7.70950582,129.71,129.7,10.47384614]
["bitfinex","SOLUSD",1750599216234,10.4234706,129.71,129.7,10.47384614]
["bitfinex","SOLUSD",1750599217323,7.70950582,129.71,129.7,10.47384614]
["bitfinex","SOLUSD",1750599217525,7.70950582,129.71,129.7,12.87384614]
["bitfinex","SOLUSD",1750599217721,7.70950582,129.71,129.7,10.47384614]
["bitfinex","SOLUSD",1750599218567,7.70906947,129.72,129.7,12.87384614]
["bitfinex","SOLUSD",1750599218870,38.51783375,129.81,129.74,2.4]
["bitfinex","SOLUSD",1750599218871,7.70653514,129.76,129.74,2.4]
["bitfinex","SOLUSD",1750599219025,10.42907523,129.76,129.74,2.4]
["bitfinex","SOLUSD",1750599219225,10.42907523,129.76,129.7,10.47384614]
["bitfinex","SOLUSD",1750599219226,19.26148544,129.8,129.76,2.4]
["bitfinex","SOLUSD",1750599219454,2.72282346,129.79,129.77,2.4]
["bitfinex","SOLUSD",1750599219626,10.4257968,129.82,129.76,2.4]
["bitfinex","SOLUSD",1750599219831,29.68323016,129.82,129.77,2.4]
["bitfinex","SOLUSD",1750599220028,2.72282346,129.81,129.78,2.4]
["bitfinex","SOLUSD",1750599220256,2.72282346,129.81,129.8,2.4]
["bitfinex","SOLUSD",1750599220462,7.70255551,129.83,129.8,2.4]
["bitfinex","SOLUSD",1750599220730,7.70255551,129.83,129.81,2.4]
["bitfinex","SOLUSD",1750599220946,2.72370868,129.84,129.81,2.4]
["bitfinex","SOLUSD",1750599220947,7.6982294,129.9,129.86,2.4]
["bitfinex","SOLUSD",1750599221152,26.94380291,129.9,129.81,1.5796]
["bitfinex","SOLUSD",1750599221366,26.0,129.87,129.81,1.5796]
["bitfinex","SOLUSD",1750599221658,5.4290104,129.89,129.78,6.6455]
["bitfinex","SOLUSD",1750599221860,18.64964886,129.88,129.78,6.6455]
["bitfinex","SOLUSD",1750599222110,18.64964886,129.8,129.72,3.9796]
["bitfinex","SOLUSD",1750599222246,26.0,129.81,129.72,3.9796]
["bitfinex","SOLUSD",1750599222567,18.64964886,129.8,129.72,1.5796]
["bitfinex","SOLUSD",1750599222866,26.0,129.77,129.72,1.5796]
["bitfinex","SOLUSD",1750599223035,26.0,129.77,129.72,3.9796]
["bitfinex","SOLUSD",1750599223231,33.70831727,129.73,129.72,1.5796]
["bitfinex","SOLUSD",1750599223668,33.70831727,129.73,129.71,6.6455]
["bitfinex","SOLUSD",1750599223968,52.97911045,129.73,129.7,10.47384614]
["bitfinex","SOLUSD",1750599224334,52.97911045,129.73,129.7,12.87384614]
["bitfinex","SOLUSD",1750599225374,33.70831727,129.73,129.7,12.87384614]
["bitfinex","SOLUSD",1750599225551,7.70416024,129.8,129.73,2.4]
["bitfinex","SOLUSD",1750599225892,7.70416024,129.8,129.78,2.4]
["bitfinex","SOLUSD",1750599226063,7.70416024,129.8,129.7,18.18390856]
["bitfinex","SOLUSD",1750599226064,19.25417092,129.85,129.79,2.4]
["bitfinex","SOLUSD",1750599226379,7.7000077,129.87,129.78,2.4]
["bitfinex","SOLUSD",1750599226681,26.0,129.83,129.74,2.4]
["bitfinex","SOLUSD",1750599226851,26.0,129.82,129.72,2.4]
["bitfinex","SOLUSD",1750599227051,26.0,129.78,129.75,2.4]
["bitfinex","SOLUSD",1750599227262,7.70594128,129.77,129.74,2.4]
["bitfinex","SOLUSD",1750599227482,7.70594128,129.77,129.71,2.4]
["bitfinex","SOLUSD",1750599227775,65.45510548,129.86,129.74,2.4]
["bitfinex","SOLUSD",1750599227947,44.64964886,129.82,129.71,2.4]
["bitfinex","SOLUSD",1750599228144,50.07436413,129.82,129.74,500.0]
["bitfinex","SOLUSD",1750599228367,44.64964886,129.82,129.74,500.0]
["bitfinex","SOLUSD",1750599228755,26.0,129.77,129.74,500.0]
["bitfinex","SOLUSD",1750599229380,7.70653514,129.76,129.74,500.0]
["bitfinex","SOLUSD",1750599230554,18.64964886,129.75,129.74,500.0]
["bitfinex","SOLUSD",1750599231248,80.46964886,129.75,129.74,500.0]
["bitfinex","SOLUSD",1750599231470,93.59993412,129.75,129.74,493.207]
["bitfinex","SOLUSD",1750599231674,117.07993412,129.75,129.74,469.437]
["bitfinex","SOLUSD",1750599231854,117.07993412,129.75,129.74,462.15634249]
["bitfinex","SOLUSD",1750599232061,117.07993412,129.75,129.74,349.34428196]
["bitfinex","SOLUSD",1750599232260,62.85993412,129.75,129.74,342.22428196]
["bitfinex","SOLUSD",1750599232458,62.85993412,129.75,129.74,301.36821757]
["bitfinex","SOLUSD",1750599232763,116.63993412,129.75,129.74,284.03725897]
["bitfinex","SOLUSD",1750599232966,116.63993412,129.75,129.74,245.43968387]
["bitfinex","SOLUSD",1750599233346,116.63993412,129.75,129.74,103.32635902]
["bitfinex","SOLUSD",1750599233549,116.63993412,129.75,129.74,55.45096023]
["bitfinex","SOLUSD",1750599233757,26.0,129.67,129.66,447.64493842]
["bitfinex","SOLUSD",1750599233955,52.24964886,129.67,129.66,447.64493842]
["bitfinex","SOLUSD",1750599234157,57.67280503,129.67,129.66,447.64493842]
["bitfinex","SOLUSD",1750599234356,57.67280503,129.67,129.66,427.90463842]
["bitfinex","SOLUSD",1750599234573,57.67280503,129.67,129.66,389.26739641]
["bitfinex","SOLUSD",1750599234877,57.67280503,129.67,129.66,198.63054303]
["bitfinex","SOLUSD",1750599234878,104.19280503,129.67,129.66,198.63054303]
["bitfinex","SOLUSD",1750599235177,104.19280503,129.67,129.66,19.33382907]
["bitfinex","SOLUSD",1750599235382,26.24964886,129.63,129.62,478.85068365]
["bitfinex","SOLUSD",1750599235549,181.34391253,129.63,129.62,355.37073943]
["bitfinex","SOLUSD",1750599235746,86.1670687,129.63,129.62,343.84261523]
["bitfinex","SOLUSD",1750599235947,140.2670687,129.63,129.62,343.84261523]
["bitfinex","SOLUSD",1750599236149,86.1670687,129.63,129.62,343.84261523]
["bitfinex","SOLUSD",1750599236354,86.1670687,129.63,129.62,339.14921523]
["bitfinex","SOLUSD",1750599236355,78.5670687,129.63,129.62,339.14921523]
["bitfinex","SOLUSD",1750599236570,86.1670687,129.63,129.62,339.14921523]
["bitfinex","SOLUSD",1750599237058,86.1670687,129.63,129.62,237.07211355]
["bitfinex","SOLUSD",1750599237262,109.3470687,129.63,129.62,64.25730338]
["bitfinex","SOLUSD",1750599237463,109.3470687,129.63,129.57,461.60107167]
["bitfinex","SOLUSD",1750599237464,33.96688917,129.58,129.57,461.60107167]
["bitfinex","SOLUSD",1750599237664,88.06688917,129.58,129.57,455.00897167]
["bitfinex","SOLUSD",1750599237874,93.49004534,129.58,129.57,455.00897167]
["bitfinex","SOLUSD",1750599238179,7.71724031,129.58,129.57,455.00897167]
["bitfinex","SOLUSD",1750599239272,15.31724031,129.58,129.57,455.00897167]
["bitfinex","SOLUSD",1750599239461,39.33363664,129.58,129.57,455.00897167]
["bitfinex","SOLUSD",1750599240279,39.33363664,129.58,129.57,388.52413133]
["bitfinex","SOLUSD",1750599240584,20.68398778,129.58,129.57,356.02413133]
["bitfinex","SOLUSD",1750599240788,90.77650503,129.58,129.57,356.02413133]
["bitfinex","SOLUSD",1750599241083,10.42685617,129.58,129.57,356.02413133]
["bitfinex","SOLUSD",1750599241284,10.42685617,129.58,129.57,358.42413133]
["bitfinex","SOLUSD",1750599241285,7.71724031,129.58,129.57,358.42413133]
["bitfinex","SOLUSD",1750599241475,46.8,129.66,129.59,2.4]
["bitfinex","SOLUSD",1750599241657,46.8,129.66,129.62,2.4]
["bitfinex","SOLUSD",1750599241852,46.8,129.66,129.64,2.4]
["bitfinex","SOLUSD",1750599242059,46.8,129.66,129.61,2.4]
["bitfinex","SOLUSD",1750599242258,46.8,129.66,129.64,2.4]
["bitfinex","SOLUSD",1750599242454,7.71247879,129.66,129.65,2.4]
["bitfinex","SOLUSD",1750599242692,7.71128932,129.68,129.66,2.4]
["bitfinex","SOLUSD",1750599242984,26.0,129.64,129.57,356.02413133]
["bitfinex","SOLUSD",1750599243165,2.67922513,129.63,129.57,356.02413133]
["bitfinex","SOLUSD",1750599243555,26.0,129.59,129.58,2.4]
["bitfinex","SOLUSD",1750599243773,27.00200585,129.62,129.57,356.02413133]
["bitfinex","SOLUSD",1750599243982,26.0,129.59,129.58,2.4]
["bitfinex","SOLUSD",1750599244206,7.71366862,129.64,129.62,2.4]
["bitfinex","SOLUSD",1750599244365,26.99784017,129.64,129.57,356.02413133]
["bitfinex","SOLUSD",1750599244558,26.0,129.61,129.57,356.02413133]
["bitfinex","SOLUSD",1750599245154,26.99784017,129.64,129.59,2.4]
["bitfinex","SOLUSD",1750599245591,54.12,129.72,129.6,2.4]
["bitfinex","SOLUSD",1750599245797,2.67901562,129.71,129.61,2.4]
["bitfinex","SOLUSD",1750599246087,7.6,129.68,129.57,356.02413133]
["bitfinex","SOLUSD",1750599246463,26.0,129.63,129.57,356.02413133]
["bitfinex","SOLUSD",1750599246668,26.0,129.62,129.57,356.02413133]
["bitfinex","SOLUSD",1750599246888,26.0,129.62,129.58,2.4]
["bitfinex","SOLUSD",1750599247113,104.06228319,129.73,129.63,2.4]
["bitfinex","SOLUSD",1750599247266,26.0,129.7,129.63,2.4]
["bitfinex","SOLUSD",1750599247459,142.60386956,129.73,129.62,2.4]
["bitfinex","SOLUSD",1750599247668,26.0,129.68,129.61,2.4]
["bitfinex","SOLUSD",1750599247885,26.0,129.68,129.6,2.4]
["bitfinex","SOLUSD",1750599248082,26.0,129.68,129.61,2.4]
["bitfinex","SOLUSD",1750599248377,142.60386956,129.73,129.64,4.0561]
["bitfinex","SOLUSD",1750599248911,196.70386956,129.73,129.65,2.4]
["bitfinex","SOLUSD",1750599249305,142.60386956,129.73,129.67,2.4]
["bitfinex","SOLUSD",1750599249611,26.0,129.7,129.68,2.4]
["bitfinex","SOLUSD",1750599249783,26.97287299,129.76,129.69,2.4]
["bitfinex","SOLUSD",1750599249983,26.97287299,129.76,129.68,2.4]
["bitfinex","SOLUSD",1750599250289,26.97287299,129.76,129.69,2.4]
["bitfinex","SOLUSD",1750599250688,65.50554869,129.76,129.68,2.4]
["bitfinex","SOLUSD",1750599250891,2.6793824,129.75,129.66,6.2624]
["bitfinex","SOLUSD",1750599251199,65.50554869,129.76,129.71,2.4]
["bitfinex","SOLUSD",1750599251400,26.97287299,129.76,129.71,2.4]
["bitfinex","SOLUSD",1750599251583,26.0,129.73,129.71,2.4]
["bitfinex","SOLUSD",1750599251786,26.0,129.73,129.66,6.2624]
["bitfinex","SOLUSD",1750599251985,65.50554869,129.76,129.72,2.4]
["bitfinex","SOLUSD",1750599252211,26.97287299,129.76,129.73,2.4]
["bitfinex","SOLUSD",1750599252513,26.97287299,129.76,129.71,2.0822]
["bitfinex","SOLUSD",1750599252724,26.0,129.73,129.66,6.2624]
["bitfinex","SOLUSD",1750599252894,26.0,129.71,129.68,2.0822]
["bitfinex","SOLUSD",1750599253093,26.0,129.71,129.66,6.2624]
["bitfinex","SOLUSD",1750599253416,26.0,129.73,129.69,2.0822]
["bitfinex","SOLUSD",1750599253596,26.0,129.73,129.69,1.8065]
["bitfinex","SOLUSD",1750599253597,26.0,129.7,129.69,1.8065]
["bitfinex","SOLUSD",1750599254095,26.98119025,129.72,129.7,1.8065]
["bitfinex","SOLUSD",1750599254296,7.7089115,129.72,129.7,1.8065]
["bitfinex","SOLUSD",1750599254501,7.70653514,129.76,129.71,1.8065]
["bitfinex","SOLUSD",1750599254792,7.70653514,129.76,129.75,1.8065]
["bitfinex","SOLUSD",1750599254991,7.70416024,129.8,129.76,1.8065]
["bitfinex","SOLUSD",1750599255317,26.0,129.77,129.75,1.8065]
["bitfinex","SOLUSD",1750599255487,7.70653514,129.76,129.72,1.8065]
["bitfinex","SOLUSD",1750599255681,7.70653514,129.76,129.71,1.8065]
["bitfinex","SOLUSD",1750599255682,26.0,129.73,129.71,1.8065]
["bitfinex","SOLUSD",1750599255925,26.0,129.73,129.72,1.8065]
["bitfinex","SOLUSD",1750599256217,26.97287299,129.76,129.75,1.8065]
["bitfinex","SOLUSD",1750599256392,26.97287299,129.76,129.71,1.8065]
["bitfinex","SOLUSD",1750599256588,26.0,129.74,129.73,1.8065]
["bitfinex","SOLUSD",1750599256793,26.0,129.73,129.69,1.8065]
["bitfinex","SOLUSD",1750599257240,26.0,129.72,129.66,6.2624]
["bitfinex","SOLUSD",1750599257396,122.68787325,129.76,129.67,1.8065]
["bitfinex","SOLUSD",1750599257397,26.0,129.71,129.67,1.8065]
["bitfinex","SOLUSD",1750599257596,26.9853508,129.7,129.69,1.8065]
["bitfinex","SOLUSD",1750599257827,26.0,129.67,129.66,8.0689]
["bitfinex","SOLUSD",1750599259124,26.9853508,129.7,129.66,8.0689]
["bitfinex","SOLUSD",1750599259299,7.7089115,129.72,129.71,1.8065]
["bitfinex","SOLUSD",1750599259498,38.52376916,129.79,129.66,6.2624]
["bitfinex","SOLUSD",1750599259728,6.56186494,129.89,129.68,10.0]
["bitfinex","SOLUSD",1750599259729,7.70297334,129.82,129.68,10.0]
["bitfinex","SOLUSD",1750599259896,26.9604067,129.82,129.7,10.0]
["bitfinex","SOLUSD",1750599260099,26.9604067,129.82,129.66,13.97479682]
["bitfinex","SOLUSD",1750599260100,7.70297334,129.82,129.73,10.0]
["bitfinex","SOLUSD",1750599260318,26.0,129.79,129.72,10.0]
["bitfinex","SOLUSD",1750599260496,26.9604067,129.82,129.69,10.0]
["bitfinex","SOLUSD",1750599260696,88.65527343,129.82,129.66,13.97479682]
["bitfinex","SOLUSD",1750599260916,26.0,129.79,129.66,13.97479682]
["bitfinex","SOLUSD",1750599261419,26.0,129.79,129.66,6.2624]
["bitfinex","SOLUSD",1750599261625,26.0,129.75,129.66,6.2624]
["bitfinex","SOLUSD",1750599262133,95.7,129.75,129.66,6.2624]
["bitfinex","SOLUSD",1750599262437,95.63902692,129.75,129.66,6.2624]
["bitfinex","SOLUSD",1750599262610,95.63902692,129.75,129.64,151.6561]
["bitfinex","SOLUSD",1750599262611,69.7,129.73,129.64,151.6561]
["bitfinex","SOLUSD",1750599262936,23.18,129.69,129.64,150.0]
["bitfinex","SOLUSD",1750599263505,23.18,129.72,129.64,150.0]
["bitfinex","SOLUSD",1750599263815,18.64964886,129.7,129.64,150.0]
["bitfinex","SOLUSD",1750599264215,46.52,129.67,129.64,150.0]
["bitfinex","SOLUSD",1750599264420,26.0,129.65,129.64,150.0]
["bitfinex","SOLUSD",1750599264601,91.16964886,129.65,129.64,102.8803]
["bitfinex","SOLUSD",1750599264801,18.64964886,129.66,129.64,102.8803]
["bitfinex","SOLUSD",1750599265106,26.0,129.67,129.64,102.8803]
["bitfinex","SOLUSD",1750599265411,5.38216961,129.7,129.64,96.83620001]
["bitfinex","SOLUSD",1750599265412,65.16964886,129.65,129.64,96.83620001]
["bitfinex","SOLUSD",1750599265608,75.56070435,129.65,129.64,96.83620001]
["bitfinex","SOLUSD",1750599265836,90.94523806,129.65,129.64,91.83620001]
["bitfinex","SOLUSD",1750599266046,90.94450133,129.65,129.64,11.05775413]
["bitfinex","SOLUSD",1750599266332,36.0,129.58,129.57,356.02413133]
["bitfinex","SOLUSD",1750599266542,227.80689397,129.58,129.57,356.02413133]
["bitfinex","SOLUSD",1750599266716,186.67142768,129.58,129.57,317.91927364]
["bitfinex","SOLUSD",1750599266914,186.67142768,129.58,129.57,260.13963251]
["bitfinex","SOLUSD",1750599267213,238.19949633,129.58,129.57,93.31492536]
["bitfinex","SOLUSD",1750599267423,243.73220622,129.58,129.57,28.92367747]
["bitfinex","SOLUSD",1750599267618,51.82964886,129.53,129.52,670.62666183]
["bitfinex","SOLUSD",1750599267818,122.89150601,129.53,129.52,670.62666183]
["bitfinex","SOLUSD",1750599268020,128.27603972,129.53,129.52,670.62666183]
["bitfinex","SOLUSD",1750599268228,128.27603972,129.53,129.52,630.05251743]
["bitfinex","SOLUSD",1750599268527,174.78913072,129.53,129.52,630.05251743]
["bitfinex","SOLUSD",1750599268714,15.77508907,129.53,129.52,621.93412102]
["bitfinex","SOLUSD",1750599268915,10.39055536,129.53,129.52,621.93412102]
["bitfinex","SOLUSD",1750599269110,7.72021925,129.53,129.52,589.43412102]
["bitfinex","SOLUSD",1750599269418,39.04213539,129.53,129.52,589.43412102]
["bitfinex","SOLUSD",1750599269946,10.39248653,129.53,129.52,589.43412102]
["bitfinex","SOLUSD",1750599270224,80.34986811,129.53,129.52,589.43412102]
["bitfinex","SOLUSD",1750599270437,93.02213539,129.53,129.52,589.43412102]
["bitfinex","SOLUSD",1750599271026,98.36677843,129.53,129.52,581.57988228]
["bitfinex","SOLUSD",1750599271237,98.36042132,129.53,129.52,573.52160722]
["bitfinex","SOLUSD",1750599271456,98.36042132,129.53,129.52,547.90390722]
["bitfinex","SOLUSD",1750599271628,98.36042132,129.53,129.52,521.60162531]
["bitfinex","SOLUSD",1750599272042,44.38042132,129.53,129.52,521.60162531]
["bitfinex","SOLUSD",1750599272233,10.38612942,129.53,129.52,521.60162531]
["bitfinex","SOLUSD",1750599272564,7.72021925,129.53,129.52,521.60162531]
["bitfinex","SOLUSD",1750599272859,61.68021925,129.53,129.52,521.60162531]
["bitfinex","SOLUSD",1750599273026,10.38737256,129.53,129.52,521.60162531]
["bitfinex","SOLUSD",1750599273230,7.72021925,129.53,129.52,521.60162531]
["bitfinex","SOLUSD",1750599274056,6.1761754,129.53,129.52,521.60162531]
["bitfinex","SOLUSD",1750599275262,30.86802445,129.59,129.52,521.60162531]
["bitfinex","SOLUSD",1750599275862,10.0,129.69,129.53,18.64964886]
["bitfinex","SOLUSD",1750599276157,26.0,129.55,129.52,521.60162531]
["bitfinex","SOLUSD",1750599276546,10.0,129.67,129.52,521.60162531]
["bitfinex","SOLUSD",1750599276547,46.84,129.7,129.53,18.64964886]
["bitfinex","SOLUSD",1750599276747,25.88621371,129.69,129.53,18.64964886]
["bitfinex","SOLUSD",1750599276944,26.0,129.66,129.53,18.64964886]
["bitfinex","SOLUSD",1750599277258,2.67807571,129.65,129.53,18.64964886]
["bitfinex","SOLUSD",1750599277958,6.16855578,129.69,129.59,25.24584886]
["bitfinex","SOLUSD",1750599278141,6.16855578,129.69,129.63,18.64964886]
["bitfinex","SOLUSD",1750599278462,21.58994524,129.69,129.62,1.7448]
["bitfinex","SOLUSD",1750599278655,6.16855578,129.69,129.63,18.64964886]
["bitfinex","SOLUSD",1750599278857,6.16760465,129.71,129.63,18.64964886]
["bitfinex","SOLUSD",1750599279058,6.16665381,129.73,129.63,28.64964886]
["bitfinex","SOLUSD",1750599279252,6.16665381,129.73,129.63,10.0]
["bitfinex","SOLUSD",1750599279554,6.16665381,129.73,129.65,18.64964886]
["bitfinex","SOLUSD",1750599279753,32.16665381,129.73,129.65,18.64964886]
["bitfinex","SOLUSD",1750599279959,26.0,129.7,129.64,18.64964886]
["bitfinex","SOLUSD",1750599280160,26.0,129.7,129.62,1.7448]
["bitfinex","SOLUSD",1750599280363,26.0,129.7,129.63,18.64964886]
["bitfinex","SOLUSD",1750599281063,21.58328835,129.73,129.63,18.64964886]
["bitfinex","SOLUSD",1750599281644,52.41655744,129.73,129.63,18.64964886]
["bitfinex","SOLUSD",1750599281864,52.41655744,129.73,129.62,1.7448]
["bitfinex","SOLUSD",1750599281865,26.0,129.7,129.62,1.7448]
["bitfinex","SOLUSD",1750599282064,26.0,129.66,129.59,6.5962]
["bitfinex","SOLUSD",1750599282983,26.0,129.66,129.55,1.7448]
["bitfinex","SOLUSD",1750599283185,79.84,129.66,129.55,1.7448]
["bitfinex","SOLUSD",1750599283594,26.0,129.66,129.56,18.64964886]
["bitfinex","SOLUSD",1750599283974,26.0,129.62,129.52,533.26662531]
["bitfinex","SOLUSD",1750599284175,26.0,129.58,129.52,533.26662531]
["bitfinex","SOLUSD",1750599285186,26.0,129.62,129.52,533.26662531]
["bitfinex","SOLUSD",1750599285902,26.0,129.58,129.52,533.26662531]
["bitfinex","SOLUSD",1750599286803,26.0,129.58,129.53,18.64964886]
["bitfinex","SOLUSD",1750599286983,6.17141093,129.63,129.53,18.64964886]
["bitfinex","SOLUSD",1750599287185,21.59993827,129.63,129.53,18.64964886]
["bitfinex","SOLUSD",1750599287590,26.0,129.6,129.53,18.64964886]
["bitfinex","SOLUSD",1750599287798,6.17097599,129.64,129.53,18.64964886]
["bitfinex","SOLUSD",1750599288094,26.0,129.61,129.53,26.36962042]
["bitfinex","SOLUSD",1750599288282,26.0,129.61,129.53,18.64964886]
["bitfinex","SOLUSD",1750599288475,26.0,129.61,129.53,26.36971558]
["bitfinex","SOLUSD",1750599288896,6.17097599,129.64,129.53,36.36971558]
["bitfinex","SOLUSD",1750599289098,6.17097599,129.64,129.53,26.36971558]
["bitfinex","SOLUSD",1750599289303,46.82,129.65,129.53,26.36971558]
["bitfinex","SOLUSD",1750599289504,6.16570327,129.75,129.59,28.64964886]
["bitfinex","SOLUSD",1750599289721,32.03660671,129.75,129.61,18.64964886]
["bitfinex","SOLUSD",1750599289918,15.41425818,129.75,129.62,7.71485881]
["bitfinex","SOLUSD",1750599290104,23.18,129.73,129.6,1.7765]
["bitfinex","SOLUSD",1750599290299,26.0,129.68,129.6,1.7765]
["bitfinex","SOLUSD",1750599290500,26.0,129.68,129.54,28.64964886]
["bitfinex","SOLUSD",1750599290801,26.0,129.69,129.55,10.0]
["bitfinex","SOLUSD",1750599291112,26.0,129.69,129.56,18.64964886]
["bitfinex","SOLUSD",1750599291306,26.0,129.67,129.53,1.7765]
["bitfinex","SOLUSD",1750599291488,49.18,129.67,129.54,18.64964886]
["bitfinex","SOLUSD",1750599291695,69.7,129.67,129.53,1.7765]
["bitfinex","SOLUSD",1750599291917,49.18,129.64,129.53,1.7765]
["bitfinex","SOLUSD",1750599292120,26.0,129.6,129.53,1.7765]
["bitfinex","SOLUSD",1750599292618,49.18,129.6,129.52,533.26662531]
["bitfinex","SOLUSD",1750599292801,26.0,129.59,129.52,533.26662531]
["bitfinex","SOLUSD",1750599293215,26.0,129.59,129.53,18.64964886]
["bitfinex","SOLUSD",1750599293402,52.99141093,129.63,129.53,18.64964886]
["bitfinex","SOLUSD",1750599294097,26.0,129.6,129.53,18.64964886]
["bitfinex","SOLUSD",1750599294323,32.17289953,129.6,129.53,18.64964886]
["bitfinex","SOLUSD",1750599294500,26.0,129.6,129.53,18.64964886]
["bitfinex","SOLUSD",1750599295026,32.17292654,129.6,129.52,533.26662531]
["bitfinex","SOLUSD",1750599295225,26.0,129.59,129.52,533.26662531]
["bitfinex","SOLUSD",1750599296126,26.0,129.55,129.52,533.26662531]
["bitfinex","SOLUSD",1750599296434,26.0,129.55,129.52,521.60162531]
["bitfinex","SOLUSD",1750599296903,49.18,129.55,129.52,517.73662531]
["bitfinex","SOLUSD",1750599297255,18.64964886,129.54,129.52,482.61862531]
["bitfinex","SOLUSD",1750599297459,98.34964886,129.53,129.52,441.14793812]
["bitfinex","SOLUSD",1750599297614,106.37121386,129.53,129.52,418.1448644]
["bitfinex","SOLUSD",1750599298013,106.37121386,129.53,129.52,140.55947884]
["bitfinex","SOLUSD",1750599298327,106.37121386,129.53,129.33,15.0898]
["bitfinex","SOLUSD",1750599298328,49.18,129.45,129.33,15.0898]
["bitfinex","SOLUSD",1750599298528,46.84,129.45,129.33,25.0898]
["bitfinex","SOLUSD",1750599298719,26.0,129.5,129.37,10.0]
["bitfinex","SOLUSD",1750599298924,26.0,129.5,129.39,18.64964886]
["bitfinex","SOLUSD",1750599299323,26.0,129.5,129.39,28.64964886]
["bitfinex","SOLUSD",1750599299635,26.0,129.5,129.37,18.64964886]
["bitfinex","SOLUSD",1750599300015,26.0,129.46,129.34,18.64964886]
["bitfinex","SOLUSD",1750599300211,26.0,129.42,129.33,15.0898]
["bitfinex","SOLUSD",1750599300542,26.0,129.42,129.33,25.0898]
["bitfinex","SOLUSD",1750599300839,30.88087701,129.53,129.41,18.64964886]
["bitfinex","SOLUSD",1750599300840,6.17665225,129.52,129.41,18.64964886]
["bitfinex","SOLUSD",1750599301045,6.17665225,129.52,129.43,28.64964886]
["bitfinex","SOLUSD",1750599301225,6.17522192,129.55,129.47,18.64964886]
["bitfinex","SOLUSD",1750599301430,6.17045892,129.65,129.49,18.64964886]
["bitfinex","SOLUSD",1750599301755,21.59660623,129.65,129.53,18.64964886]
["bitfinex","SOLUSD",1750599302347,25.42614731,129.65,129.53,18.64964886]
["bitfinex","SOLUSD",1750599302532,2.67640125,129.64,129.52,12.171]
["bitfinex","SOLUSD",1750599302720,2.67640125,129.64,129.53,18.64964886]
["bitfinex","SOLUSD",1750599302923,2.67640125,129.64,129.52,12.171]
["bitfinex","SOLUSD",1750599302924,56.29640125,129.64,129.52,12.171]
["bitfinex","SOLUSD",1750599303117,15.42614731,129.65,129.52,12.171]
["bitfinex","SOLUSD",1750599303331,15.42614731,129.65,129.55,10.0]
["bitfinex","SOLUSD",1750599303534,15.42614731,129.65,129.52,12.171]
["bitfinex","SOLUSD",1750599303727,15.42614731,129.65,129.53,10.0]
["bitfinex","SOLUSD",1750599303929,15.42614731,129.65,129.52,12.171]
["bitfinex","SOLUSD",1750599304130,26.0,129.58,129.52,12.171]
["bitfinex","SOLUSD",1750599304540,26.0,129.58,129.44,2.7672]
["bitfinex","SOLUSD",1750599304541,36.0,129.57,129.45,11.636]
["bitfinex","SOLUSD",1750599304730,2.67551255,129.56,129.45,11.636]
["bitfinex","SOLUSD",1750599304932,26.0,129.57,129.45,11.636]
["bitfinex","SOLUSD",1750599305141,26.0,129.56,129.46,18.64964886]
["bitfinex","SOLUSD",1750599305351,58.28364955,129.61,129.46,18.64964886]
["bitfinex","SOLUSD",1750599305517,2.67829826,129.6,129.46,18.64964886]
["bitfinex","SOLUSD",1750599305717,26.0,129.57,129.46,18.64964886]
["bitfinex","SOLUSD",1750599306132,3.8592158,129.56,129.46,18.64964886]
["bitfinex","SOLUSD",1750599306337,3.8592158,129.56,129.48,18.64964886]
["bitfinex","SOLUSD",1750599306540,38.57727026,129.61,129.48,18.64964886]
["bitfinex","SOLUSD",1750599306541,3.8583224,129.59,129.48,28.64964886]
["bitfinex","SOLUSD",1750599306737,26.0,129.57,129.46,36.3738598]
["bitfinex","SOLUSD",1750599306918,3.8583224,129.59,129.48,10.0]
["bitfinex","SOLUSD",1750599307123,2.68575373,129.63,129.51,18.64964886]
["bitfinex","SOLUSD",1750599307346,13.49787889,129.65,129.53,18.64964886]
["bitfinex","SOLUSD",1750599307548,3.85653682,129.65,129.55,18.64964886]
["bitfinex","SOLUSD",1750599307930,26.0,129.62,129.55,18.64964886]
["bitfinex","SOLUSD",1750599308126,13.49683787,129.66,129.55,18.64964886]
["bitfinex","SOLUSD",1750599308335,3.85623939,129.66,129.57,18.64964886]
["bitfinex","SOLUSD",1750599308549,50.69600755,129.67,129.57,18.64964886]
["bitfinex","SOLUSD",1750599308850,26.0,129.64,129.56,2.8365]
["bitfinex","SOLUSD",1750599309043,26.0,129.63,129.56,2.8365]
["bitfinex","SOLUSD",1750599309253,26.0,129.63,129.54,11.636]
["bitfinex","SOLUSD",1750599309254,28.6864357,129.62,129.54,11.636]
["bitfinex","SOLUSD",1750599309423,26.0,129.59,129.54,11.636]
["bitfinex","SOLUSD",1750599309770,26.0,129.62,129.54,11.636]
["bitfinex","SOLUSD",1750599309923,60.33586256,129.67,129.55,18.64964886]
["bitfinex","SOLUSD",1750599310127,60.33586256,129.67,129.57,26.36748477]
["bitfinex","SOLUSD",1750599310432,23.202753,129.74,129.61,18.64964886]
["bitfinex","SOLUSD",1750599310641,2.69019751,129.73,129.61,28.64964886]
["bitfinex","SOLUSD",1750599310831,23.202753,129.74,129.63,18.64964886]
["bitfinex","SOLUSD",1750599311034,13.48643649,129.76,129.65,18.64964886]
["bitfinex","SOLUSD",1750599311333,26.0,129.73,129.65,18.64964886]
["bitfinex","SOLUSD",1750599311544,13.48643649,129.76,129.65,28.64964886]
["bitfinex","SOLUSD",1750599311838,32.75277434,129.76,129.64,12.8043]
["bitfinex","SOLUSD",1750599312156,13.48851548,129.74,129.65,18.64964886]
["bitfinex","SOLUSD",1750599312357,3.85386156,129.74,129.65,18.64964886]
["bitfinex","SOLUSD",1750599312870,3.85386156,129.74,129.66,18.64964886]
["bitfinex","SOLUSD",1750599313036,29.85386156,129.74,129.65,18.64964886]
["bitfinex","SOLUSD",1750599313235,39.48851548,129.74,129.65,18.64964886]
["bitfinex","SOLUSD",1750599313437,39.48851548,129.74,129.64,12.8043]
["bitfinex","SOLUSD",1750599313638,2.68896093,129.73,129.64,12.8043]
["bitfinex","SOLUSD",1750599313870,26.0,129.71,129.6,2.7729]
["bitfinex","SOLUSD",1750599314071,26.0,129.69,129.6,2.7729]
["bitfinex","SOLUSD",1750599314246,26.0,129.64,129.6,2.7729]
["bitfinex","SOLUSD",1750599314738,29.855942,129.67,129.61,18.64964886]
["bitfinex","SOLUSD",1750599314945,19.26930784,129.74,129.61,18.64964886]
["bitfinex","SOLUSD",1750599315149,13.49011891,129.73,129.61,28.64964886]
["bitfinex","SOLUSD",1750599315463,13.49011891,129.73,129.61,18.64964886]
["bitfinex","SOLUSD",1750599315648,13.49011891,129.73,129.61,28.64964886]
["bitfinex","SOLUSD",1750599315848,13.49011891,129.73,129.61,18.64964886]
["bitfinex","SOLUSD",1750599316049,26.0,129.7,129.61,18.64964886]
["bitfinex","SOLUSD",1750599316241,3.85534736,129.69,129.61,18.64964886]
["bitfinex","SOLUSD",1750599316658,26.0,129.66,129.61,18.64964886]
["bitfinex","SOLUSD",1750599317140,26.0,129.66,129.6,2.7729]
["bitfinex","SOLUSD",1750599318172,26.0,129.61,129.57,12.1555]
["bitfinex","SOLUSD",1750599319495,49.18,129.57,129.51,13.1326]
["bitfinex","SOLUSD",1750599319643,49.18,129.57,129.46,2.8344]
["bitfinex","SOLUSD",1750599319851,26.0,129.52,129.46,2.8344]
["bitfinex","SOLUSD",1750599320264,26.0,129.47,129.44,13.1326]
["bitfinex","SOLUSD",1750599320779,26.0,129.48,129.44,13.1326]
["bitfinex","SOLUSD",1750599321780,49.18,129.48,129.39,2.8344]
["bitfinex","SOLUSD",1750599321989,5.39798324,129.5,129.39,2.8344]
["bitfinex","SOLUSD",1750599321990,26.0,129.44,129.39,2.8344]
["bitfinex","SOLUSD",1750599322159,3.86309201,129.43,129.39,2.8344]
["bitfinex","SOLUSD",1750599322588,3.86309201,129.43,129.37,13.1326]
["bitfinex","SOLUSD",1750599322589,26.0,129.4,129.37,13.1326]
["bitfinex","SOLUSD",1750599323200,26.0,129.43,129.37,13.1326]
["bitfinex","SOLUSD",1750599323375,26.0,129.43,129.38,18.64964886]
["bitfinex","SOLUSD",1750599323687,13.51873309,129.45,129.38,18.64964886]
["bitfinex","SOLUSD",1750599323688,29.86249517,129.45,129.38,18.64964886]
["bitfinex","SOLUSD",1750599323891,13.51873309,129.45,129.38,18.64964886]
["bitfinex","SOLUSD",1750599324092,26.0,129.44,129.37,13.1326]
["bitfinex","SOLUSD",1750599324305,19.30985795,129.47,129.37,13.1326]
["bitfinex","SOLUSD",1750599324306,26.0,129.4,129.37,13.1326]
["bitfinex","SOLUSD",1750599324798,3.86309201,129.43,129.37,13.1326]
["bitfinex","SOLUSD",1750599324998,3.86309201,129.43,129.38,18.64964886]
["bitfinex","SOLUSD",1750599325167,26.0,129.44,129.38,18.64964886]
["bitfinex","SOLUSD",1750599325369,56.47368402,129.49,129.38,18.64964886]
["bitfinex","SOLUSD",1750599325568,56.47368402,129.49,129.4,18.64964886]
["bitfinex","SOLUSD",1750599325569,3.86160024,129.48,129.4,18.64964886]
["bitfinex","SOLUSD",1750599325903,26.0,129.46,129.37,20.86232588]
["bitfinex","SOLUSD",1750599326185,26.0,129.46,129.38,18.64964886]
["bitfinex","SOLUSD",1750599326384,3.86165828,129.48,129.38,26.37865746]
["bitfinex","SOLUSD",1750599326592,3.86165828,129.48,129.4,18.64964886]
["bitfinex","SOLUSD",1750599326760,13.51565889,129.48,129.4,18.64964886]
["bitfinex","SOLUSD",1750599326963,26.0,129.45,129.38,18.64964886]
["bitfinex","SOLUSD",1750599327613,26.0,129.46,129.38,18.64964886]
["bitfinex","SOLUSD",1750599328020,26.0,129.45,129.38,18.64964886]
["bitfinex","SOLUSD",1750599328229,3.86279357,129.44,129.38,18.64964886]
["bitfinex","SOLUSD",1750599328410,29.86254474,129.45,129.38,18.64964886]
["bitfinex","SOLUSD",1750599328727,46.82,129.49,129.38,26.37877701]
["bitfinex","SOLUSD",1750599328907,46.82,129.49,129.4,28.64964886]
["bitfinex","SOLUSD",1750599329090,3.86070573,129.51,129.4,18.64964886]
["bitfinex","SOLUSD",1750599329428,39.51247007,129.51,129.4,18.64964886]
["bitfinex","SOLUSD",1750599329723,13.51247007,129.51,129.38,18.64964886]
["bitfinex","SOLUSD",1750599329933,26.0,129.5,129.38,18.64964886]
["bitfinex","SOLUSD",1750599330224,13.51560085,129.48,129.38,18.64964886]
["bitfinex","SOLUSD",1750599330390,26.0,129.45,129.37,13.1326]
["bitfinex","SOLUSD",1750599331244,32.82360208,129.48,129.37,13.1326]
["bitfinex","SOLUSD",1750599331245,13.51560085,129.48,129.38,18.64964886]
["bitfinex","SOLUSD",1750599332537,13.51247007,129.51,129.4,18.64964886]
["bitfinex","SOLUSD",1750599332745,26.0,129.5,129.38,26.37872862]
["bitfinex","SOLUSD",1750599332924,26.0,129.5,129.38,18.64964886]
["bitfinex","SOLUSD",1750599332925,26.0,129.48,129.38,18.64964886]
["bitfinex","SOLUSD",1750599333639,26.0,129.48,129.37,13.1326]
["bitfinex","SOLUSD",1750599333814,26.0,129.42,129.37,13.1326]
["bitfinex","SOLUSD",1750599334010,26.0,129.42,129.32,2.8344]
["bitfinex","SOLUSD",1750599334324,26.0,129.43,129.32,2.8344]
["bitfinex","SOLUSD",1750599334631,26.0,129.39,129.33,18.64964886]
["bitfinex","SOLUSD",1750599335448,26.0,129.39,129.32,2.8344]
["bitfinex","SOLUSD",1750599335944,26.0,129.39,129.3,12.0967]
["bitfinex","SOLUSD",1750599336125,26.0,129.35,129.3,12.0967]
["bitfinex","SOLUSD",1750599336316,26.0,129.37,129.3,12.0967]
["bitfinex","SOLUSD",1750599336638,26.0,129.33,129.3,12.0967]
["bitfinex","SOLUSD",1750599336820,26.0,129.33,129.23,12.0967]
["bitfinex","SOLUSD",1750599336821,49.18,129.33,129.23,12.0967]
["bitfinex","SOLUSD",1750599337011,2.67647205,129.32,129.23,12.0967]
["bitfinex","SOLUSD",1750599337338,26.0,129.32,129.23,12.0967]
["bitfinex","SOLUSD",1750599337706,49.18,129.32,129.23,12.0967]
["bitfinex","SOLUSD",1750599337909,23.18,129.3,129.18,3.668]
["bitfinex","SOLUSD",1750599338110,26.0,129.27,129.18,3.668]
["bitfinex","SOLUSD",1750599338546,26.0,129.23,129.18,3.668]
["bitfinex","SOLUSD",1750599338868,26.0,129.23,129.17,12.0967]
["bitfinex","SOLUSD",1750599339348,26.0,129.23,129.18,18.64964886]
["bitfinex","SOLUSD",1750599340149,29.86817267,129.26,129.18,18.64964886]
["bitfinex","SOLUSD",1750599340472,39.53860435,129.26,129.17,12.0967]
["bitfinex","SOLUSD",1750599340771,58.87946772,129.26,129.11,15.7647]
["bitfinex","SOLUSD",1750599340918,26.0,129.22,129.11,15.7647]
["bitfinex","SOLUSD",1750599341854,3.86817267,129.26,129.16,10.0]
["bitfinex","SOLUSD",1750599342073,3.86817267,129.26,129.13,28.64964886]
["bitfinex","SOLUSD",1750599342220,26.0,129.25,129.14,18.64964886]
["bitfinex","SOLUSD",1750599342425,3.86877127,129.24,129.14,7.74346263]
["bitfinex","SOLUSD",1750599342966,46.88,129.32,129.19,28.64964886]
["bitfinex","SOLUSD",1750599343267,48.07375763,129.43,129.19,28.64964886]
["bitfinex","SOLUSD",1750599343268,3.86667697,129.31,129.21,18.64964886]
["bitfinex","SOLUSD",1750599343424,3.86667697,129.31,129.21,28.64964886]
["bitfinex","SOLUSD",1750599343734,13.52291167,129.41,129.25,18.64964886]
["bitfinex","SOLUSD",1750599343927,26.0,129.38,129.25,18.64964886]
["bitfinex","SOLUSD",1750599344127,13.52291167,129.41,129.25,18.64964886]
["bitfinex","SOLUSD",1750599344430,13.52709282,129.37,129.25,18.64964886]
["bitfinex","SOLUSD",1750599344636,32.85151115,129.37,129.25,18.64964886]
["bitfinex","SOLUSD",1750599344820,26.0,129.34,129.24,3.668]
["bitfinex","SOLUSD",1750599345329,26.0,129.34,129.25,18.64964886]
["bitfinex","SOLUSD",1750599345721,26.0,129.34,129.24,3.668]
["bitfinex","SOLUSD",1750599346144,52.92,129.36,129.24,3.668]
["bitfinex","SOLUSD",1750599346145,26.0,129.32,129.24,3.668]
["bitfinex","SOLUSD",1750599346454,26.0,129.28,129.2,12.0967]
["bitfinex","SOLUSD",1750599346844,26.0,129.28,129.18,9.137781]
["bitfinex","SOLUSD",1750599346845,26.0,129.25,129.18,9.137781]
["bitfinex","SOLUSD",1750599347162,26.0,129.24,129.18,9.137781]
["bitfinex","SOLUSD",1750599347368,26.0,129.2,129.18,9.137781]
["bitfinex","SOLUSD",1750599347530,26.0,129.16,129.06,12.0967]
["bitfinex","SOLUSD",1750599347733,26.0,129.14,129.06,12.0967]
["bitfinex","SOLUSD",1750599348055,26.0,129.1,129.01,3.668]
["bitfinex","SOLUSD",1750599348259,26.0,129.09,128.99,12.3109]
["bitfinex","SOLUSD",1750599348459,26.0,129.1,128.99,12.3109]
["bitfinex","SOLUSD",1750599348460,78.88,129.08,128.99,12.3109]
["bitfinex","SOLUSD",1750599348633,26.0,129.04,128.97,1.7978692]
["bitfinex","SOLUSD",1750599348841,26.0,129.04,128.97,0.7978692]
["bitfinex","SOLUSD",1750599349144,26.0,129.03,128.97,0.7978692]
["bitfinex","SOLUSD",1750599349343,26.0,129.02,128.97,0.7978692]
["bitfinex","SOLUSD",1750599350547,26.0,128.98,128.97,0.7978692]
["bitfinex","SOLUSD",1750599351135,26.0,128.97,128.9,8.33333333]
["bitfinex","SOLUSD",1750599351374,26.0,128.91,128.73,12.3109]
["bitfinex","SOLUSD",1750599351541,26.0,128.91,128.76,10.0]
["bitfinex","SOLUSD",1750599351740,26.0,128.91,128.74,17.76759359]
["bitfinex","SOLUSD",1750599351940,26.0,128.91,128.74,7.76759359]
["bitfinex","SOLUSD",1750599352145,26.0,128.91,128.73,12.3109]
["bitfinex","SOLUSD",1750599352344,29.1609257,128.96,128.73,12.3109]
["bitfinex","SOLUSD",1750599352345,26.0,128.93,128.75,10.0]
["bitfinex","SOLUSD",1750599352546,29.87837418,128.92,128.78,10.0]
["bitfinex","SOLUSD",1750599352861,3.87779739,128.94,128.84,18.64964886]
["bitfinex","SOLUSD",1750599353067,26.0,128.91,128.83,12.3109]
["bitfinex","SOLUSD",1750599353962,26.0,128.91,128.84,18.64964886]
["bitfinex","SOLUSD",1750599354144,26.0,128.91,128.83,12.3109]
["bitfinex","SOLUSD",1750599354338,26.0,128.91,128.84,18.64964886]
["bitfinex","SOLUSD",1750599354540,26.0,128.94,128.85,7.76096235]
["bitfinex","SOLUSD",1750599354859,26.0,128.93,128.84,18.64964886]
["bitfinex","SOLUSD",1750599355463,3.87626947,128.99,128.84,26.411178]
["bitfinex","SOLUSD",1750599355664,3.87626947,128.99,128.84,45.81508982]
["bitfinex","SOLUSD",1750599355863,50.79618089,129.0,128.88,18.64964886]
["bitfinex","SOLUSD",1750599356046,46.92,129.0,128.9,18.64964886]
["bitfinex","SOLUSD",1750599356361,26.0,128.97,128.88,28.64964886]
["bitfinex","SOLUSD",1750599356567,26.0,128.97,128.86,10.0]
["bitfinex","SOLUSD",1750599356735,29.87690592,128.97,128.86,18.64964886]
["bitfinex","SOLUSD",1750599356942,26.0,128.97,128.86,55.81090914]
["bitfinex","SOLUSD",1750599357293,3.87628476,128.99,128.84,7.76110396]
["bitfinex","SOLUSD",1750599357451,26.0,128.97,128.85,18.64964886]
["bitfinex","SOLUSD",1750599357644,18.64964886,128.96,128.84,7.76110396]
["bitfinex","SOLUSD",1750599357844,26.0,128.96,128.83,12.3109]
["bitfinex","SOLUSD",1750599358060,26.0,128.96,128.84,18.64964886]
["bitfinex","SOLUSD",1750599358476,26.0,128.95,128.83,12.3109]
["bitfinex","SOLUSD",1750599358674,26.0,128.91,128.83,12.3109]
["bitfinex","SOLUSD",1750599360064,26.0,128.91,128.77,12.9311]
["bitfinex","SOLUSD",1750599360248,26.0,128.89,128.77,12.9311]
["bitfinex","SOLUSD",1750599360450,26.0,128.89,128.7,1.7978692]
["bitfinex","SOLUSD",1750599360451,26.0,128.87,128.7,1.7978692]
["bitfinex","SOLUSD",1750599360669,26.0,128.83,128.7,9.56787188]
["bitfinex","SOLUSD",1750599361044,26.0,128.83,128.73,10.0]
["bitfinex","SOLUSD",1750599361260,26.0,128.83,128.71,18.64964886]
["bitfinex","SOLUSD",1750599361467,3.8795779,128.88,128.78,10.0]
["bitfinex","SOLUSD",1750599361643,13.56589147,129.0,128.81,12.9311]
["bitfinex","SOLUSD",1750599361845,13.56589147,129.0,128.86,10.0]
["bitfinex","SOLUSD",1750599362172,3.87596899,129.0,128.93,12.9311]
["bitfinex","SOLUSD",1750599362363,3.87536815,129.02,128.93,26.888]
["bitfinex","SOLUSD",1750599362545,3.87386689,129.07,128.95,7.75494377]
["bitfinex","SOLUSD",1750599362865,23.322708,129.18,128.95,7.75494377]
["bitfinex","SOLUSD",1750599362866,3.87056819,129.18,129.0,18.64964886]
["bitfinex","SOLUSD",1750599363067,13.54698868,129.18,129.0,18.64964886]
["bitfinex","SOLUSD",1750599363251,13.54698868,129.18,129.01,10.0]
["bitfinex","SOLUSD",1750599363461,13.54698868,129.18,129.02,13.2199]
["bitfinex","SOLUSD",1750599363462,32.89982967,129.18,129.02,13.2199]
["bitfinex","SOLUSD",1750599363668,10.0,129.16,129.02,13.2199]
["bitfinex","SOLUSD",1750599363855,10.0,129.12,128.95,18.64964886]
["bitfinex","SOLUSD",1750599364169,52.66,129.15,128.95,18.64964886]
["bitfinex","SOLUSD",1750599364170,26.0,129.08,128.95,18.64964886]
["bitfinex","SOLUSD",1750599364369,26.0,129.08,128.94,13.2199]
["bitfinex","SOLUSD",1750599364567,13.56273734,129.03,128.94,13.2199]
["bitfinex","SOLUSD",1750599364802,26.0,129.0,128.94,13.2199]
["bitfinex","SOLUSD",1750599364972,26.0,129.0,128.95,18.64964886]
["bitfinex","SOLUSD",1750599365471,29.87506781,129.03,128.94,13.2199]
["bitfinex","SOLUSD",1750599365772,41.00177343,129.18,128.94,13.2199]
["bitfinex","SOLUSD",1750599365773,23.22880371,129.15,128.97,18.64964886]
["bitfinex","SOLUSD",1750599366269,26.0,129.12,128.95,18.64964886]
["bitfinex","SOLUSD",1750599366482,51.28355182,129.15,128.95,28.64964886]
["bitfinex","SOLUSD",1750599366483,60.64088825,129.15,128.95,28.64964886]
["bitfinex","SOLUSD",1750599366656,48.39334107,129.15,128.97,26.40305482]
["bitfinex","SOLUSD",1750599366846,9.67866821,129.15,129.0,28.64964886]
["bitfinex","SOLUSD",1750599367046,26.0,129.12,129.02,18.64964886]
["bitfinex","SOLUSD",1750599367248,3.87116754,129.16,129.06,18.64964886]
["bitfinex","SOLUSD",1750599367878,32.90492412,129.16,129.06,18.64964886]
["bitfinex","SOLUSD",1750599368060,26.0,129.13,129.05,3.9]
["bitfinex","SOLUSD",1750599368368,26.0,129.13,129.06,18.64964886]
["bitfinex","SOLUSD",1750599368751,13.55328376,129.12,129.05,3.9]
["bitfinex","SOLUSD",1750599368946,26.0,129.09,129.05,3.9]
["bitfinex","SOLUSD",1750599369173,26.0,129.09,129.03,13.2199]
["bitfinex","SOLUSD",1750599369672,26.0,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1750599369846,26.0,129.09,129.03,13.2199]
["bitfinex","SOLUSD",1750599370847,3.87356678,129.08,129.03,13.2199]
["bitfinex","SOLUSD",1750599371048,26.0,129.05,129.03,13.2199]
["bitfinex","SOLUSD",1750599371573,29.87356678,129.08,129.03,13.2199]
["bitfinex","SOLUSD",1750599371744,39.55748373,129.08,129.03,13.2199]
["bitfinex","SOLUSD",1750599372375,58.92531763,129.08,129.03,13.2199]
["bitfinex","SOLUSD",1750599372572,58.92531763,129.08,128.97,3.9]
["bitfinex","SOLUSD",1750599372797,58.92531763,129.08,128.98,18.64964886]
["bitfinex","SOLUSD",1750599372982,58.92531763,129.08,128.97,3.9]
["bitfinex","SOLUSD",1750599373154,58.92531763,129.08,128.98,18.64964886]
["bitfinex","SOLUSD",1750599373981,26.0,129.03,128.9,4.0094]
["bitfinex","SOLUSD",1750599374282,26.0,129.01,128.9,11.76721569]
["bitfinex","SOLUSD",1750599374689,26.0,129.01,128.91,10.0]
["bitfinex","SOLUSD",1750599374850,26.0,129.05,128.93,28.64964886]
["bitfinex","SOLUSD",1750599375052,26.0,129.05,128.93,18.64964886]
["bitfinex","SOLUSD",1750599375361,26.0,129.05,128.93,28.64964886]
["bitfinex","SOLUSD",1750599375754,3.87386689,129.07,128.94,18.64964886]
["bitfinex","SOLUSD",1750599376753,26.0,129.04,128.95,7.75494377]
["bitfinex","SOLUSD",1750599377452,3.87326671,129.09,128.99,18.64964886]
["bitfinex","SOLUSD",1750599377866,26.0,129.06,128.94,12.3811]
["bitfinex","SOLUSD",1750599378175,26.0,129.06,128.95,18.64964886]
["bitfinex","SOLUSD",1750599378565,26.0,129.06,128.94,12.3811]
["bitfinex","SOLUSD",1750599378872,26.0,129.02,128.94,12.3811]
["bitfinex","SOLUSD",1750599379270,26.0,129.0,128.9,4.0094]
["bitfinex","SOLUSD",1750599379451,26.0,128.98,128.88,12.4801]
["bitfinex","SOLUSD",1750599380054,49.18,128.98,128.88,11.9738]
["bitfinex","SOLUSD",1750599380479,26.0,128.99,128.88,11.9738]
["bitfinex","SOLUSD",1750599380776,26.0,128.94,128.88,11.9738]
["bitfinex","SOLUSD",1750599381376,49.18,128.94,128.83,3.9351]
["bitfinex","SOLUSD",1750599381876,26.0,128.93,128.83,3.9351]
["bitfinex","SOLUSD",1750599382075,13.56904706,128.97,128.84,18.64964886]
["bitfinex","SOLUSD",1750599382749,19.38019439,129.0,128.84,26.41071446]
["bitfinex","SOLUSD",1750599382952,42.56019439,129.0,128.85,12.6006]
["bitfinex","SOLUSD",1750599383176,49.18,128.95,128.85,12.6006]
["bitfinex","SOLUSD",1750599383773,26.0,128.95,128.85,12.6006]
["bitfinex","SOLUSD",1750599384013,26.0,128.96,128.85,12.6006]
["bitfinex","SOLUSD",1750599384306,26.0,128.94,128.85,12.6006]
["bitfinex","SOLUSD",1750599384672,26.0,128.95,128.85,12.6006]
["bitfinex","SOLUSD",1750599384878,13.57220411,128.94,128.85,12.6006]
["bitfinex","SOLUSD",1750599385599,13.57220411,128.94,128.86,18.64964886]
["bitfinex","SOLUSD",1750599386209,13.57220411,128.94,128.85,12.6006]
["bitfinex","SOLUSD",1750599386389,3.8777726,128.94,128.86,18.64964886]
["bitfinex","SOLUSD",1750599386591,3.87626947,128.99,128.86,18.64964886]
["bitfinex","SOLUSD",1750599386885,3.87566855,129.01,128.88,18.64964886]
["bitfinex","SOLUSD",1750599387091,13.56483993,129.01,128.88,18.64964886]
["bitfinex","SOLUSD",1750599387395,26.0,128.98,128.87,18.64964886]
["bitfinex","SOLUSD",1750599387776,26.0,128.98,128.86,18.64964886]
["bitfinex","SOLUSD",1750599388186,13.56483993,129.01,128.86,26.40981825]
["bitfinex","SOLUSD",1750599388894,3.87657001,128.98,128.86,45.81071845]
["bitfinex","SOLUSD",1750599389086,13.56799503,128.98,128.86,26.40981825]
["bitfinex","SOLUSD",1750599389403,13.56799503,128.98,128.86,18.64964886]
["bitfinex","SOLUSD",1750599389711,13.56799503,128.98,128.85,12.6006]
["bitfinex","SOLUSD",1750599389712,26.0,128.91,128.85,12.6006]
["bitfinex","SOLUSD",1750599390006,26.0,128.91,128.74,16.4528]
["bitfinex","SOLUSD",1750599390309,26.0,128.91,128.74,43.63920819]
["bitfinex","SOLUSD",1750599390488,26.0,128.93,128.74,24.2202242]
["bitfinex","SOLUSD",1750599390688,28.6659036,128.92,128.74,24.2202242]
["bitfinex","SOLUSD",1750599390923,13.5795763,128.87,128.74,24.21980712]
["bitfinex","SOLUSD",1750599391077,26.0,128.84,128.74,16.4528]
["bitfinex","SOLUSD",1750599392083,2.67414292,128.83,128.74,16.4528]
["bitfinex","SOLUSD",1750599392900,3.88108359,128.83,128.74,16.4528]
["bitfinex","SOLUSD",1750599393110,26.0,128.8,128.75,18.64964886]
["bitfinex","SOLUSD",1750599393284,26.0,128.8,128.74,16.4528]
["bitfinex","SOLUSD",1750599393480,26.0,128.8,128.75,18.64964886]
["bitfinex","SOLUSD",1750599394216,26.0,128.8,128.74,16.4528]
["bitfinex","SOLUSD",1750599394430,26.0,128.8,128.75,18.64964886]
["bitfinex","SOLUSD",1750599394723,3.88108359,128.83,128.75,18.64964886]
["bitfinex","SOLUSD",1750599395009,3.88228899,128.79,128.75,18.64964886]
["bitfinex","SOLUSD",1750599395204,26.0,128.78,128.74,16.4528]
["bitfinex","SOLUSD",1750599395516,3.88228899,128.79,128.75,18.64964886]
["bitfinex","SOLUSD",1750599395717,29.88171684,128.81,128.74,16.4528]
["bitfinex","SOLUSD",1750599396014,29.88171684,128.81,128.75,18.64964886]
["bitfinex","SOLUSD",1750599396189,3.88171684,128.81,128.75,18.64964886]
["bitfinex","SOLUSD",1750599396719,3.88171684,128.81,128.74,16.4528]
["bitfinex","SOLUSD",1750599397019,58.99436337,128.81,128.74,16.4528]
["bitfinex","SOLUSD",1750599397389,58.99436337,128.81,128.7,1.7978692]
["bitfinex","SOLUSD",1750599397789,26.0,128.77,128.7,1.7978692]
["bitfinex","SOLUSD",1750599398940,2.66351344,128.76,128.7,1.7978692]
["bitfinex","SOLUSD",1750599399108,26.0,128.72,128.7,1.7978692]
["bitfinex","SOLUSD",1750599400931,19.4146255,128.77,128.7,1.7978692]
["bitfinex","SOLUSD",1750599400932,3.88289197,128.77,128.71,18.64964886]
["bitfinex","SOLUSD",1750599401141,19.40843102,128.81,128.71,18.64964886]
["bitfinex","SOLUSD",1750599401940,13.58273827,128.84,128.71,26.4190421]
["bitfinex","SOLUSD",1750599402228,13.58273827,128.84,128.73,18.64964886]
["bitfinex","SOLUSD",1750599402839,26.0,128.81,128.73,18.64964886]
["bitfinex","SOLUSD",1750599403004,26.0,128.77,128.73,18.64964886]
["bitfinex","SOLUSD",1750599403717,3.88138487,128.82,128.73,26.41767001]
["bitfinex","SOLUSD",1750599403919,13.58484706,128.82,128.73,18.64964886]
["bitfinex","SOLUSD",1750599404107,3.88138487,128.82,128.73,26.41775589]
["bitfinex","SOLUSD",1750599404508,3.87747188,128.95,128.73,36.41775589]
["bitfinex","SOLUSD",1750599404833,19.69443151,128.94,128.73,26.41775589]
["bitfinex","SOLUSD",1750599405131,13.57430964,128.92,128.73,45.83824839]
["bitfinex","SOLUSD",1750599405310,26.0,128.89,128.73,45.83824839]
["bitfinex","SOLUSD",1750599405706,32.96618056,128.92,128.73,45.83824839]
["bitfinex","SOLUSD",1750599406154,26.0,128.89,128.73,45.83824839]
["bitfinex","SOLUSD",1750599406439,26.0,128.89,128.73,26.41775589]
["bitfinex","SOLUSD",1750599407026,13.57852265,128.88,128.73,26.41775589]
["bitfinex","SOLUSD",1750599407426,13.57852265,128.88,128.73,45.83824839]
["bitfinex","SOLUSD",1750599407630,26.0,128.85,128.73,26.41775589]
["bitfinex","SOLUSD",1750599407938,13.57852265,128.88,128.73,26.41775589]
["bitfinex","SOLUSD",1750599408127,26.0,128.85,128.73,26.41775589]
["bitfinex","SOLUSD",1750599408632,13.57852265,128.88,128.73,55.83824839]
["bitfinex","SOLUSD",1750599408835,26.0,128.85,128.73,55.83824839]
["bitfinex","SOLUSD",1750599409034,3.88078236,128.84,128.73,45.83824839]
["bitfinex","SOLUSD",1750599409625,26.0,128.83,128.73,45.83824839]
["bitfinex","SOLUSD",1750599409936,9.69880125,128.89,128.75,18.64964886]
["bitfinex","SOLUSD",1750599410335,3.87867504,128.91,128.79,18.64964886]
["bitfinex","SOLUSD",1750599410642,13.57536265,128.91,128.79,18.64964886]
["bitfinex","SOLUSD",1750599410851,32.96873787,128.91,128.79,18.64964886]
["bitfinex","SOLUSD",1750599411146,19.39337522,128.91,128.79,18.64964886]
["bitfinex","SOLUSD",1750599411315,19.39337522,128.91,128.78,16.6975]
["bitfinex","SOLUSD",1750599411517,19.39337522,128.91,128.79,18.64964886]
["bitfinex","SOLUSD",1750599411836,26.0,128.88,128.79,18.64964886]
["bitfinex","SOLUSD",1750599412635,19.39337522,128.91,128.79,18.64964886]
["bitfinex","SOLUSD",1750599413026,29.08176812,128.95,128.8,7.76397515]
["bitfinex","SOLUSD",1750599413230,29.08176812,128.95,128.81,18.64964886]
["bitfinex","SOLUSD",1750599413416,26.0,128.92,128.79,18.64964886]
["bitfinex","SOLUSD",1750599414225,29.08176812,128.95,128.79,18.64964886]
["bitfinex","SOLUSD",1750599415049,19.3880884,128.95,128.79,18.64964886]
["bitfinex","SOLUSD",1750599415238,13.56799503,128.98,128.84,35.34424886]
["bitfinex","SOLUSD",1750599415945,26.0,128.95,128.84,35.34424886]
["bitfinex","SOLUSD",1750599416149,13.56799503,128.98,128.84,35.34424886]
["bitfinex","SOLUSD",1750599416766,38.02734762,129.02,128.86,18.64964886]
["bitfinex","SOLUSD",1750599416767,32.94318269,129.01,128.86,18.64964886]
["bitfinex","SOLUSD",1750599417250,13.56483993,129.01,128.86,18.64964886]
["bitfinex","SOLUSD",1750599417429,3.87566855,129.01,128.86,18.64964886]
["bitfinex","SOLUSD",1750599417931,3.87531131,129.03,128.88,41.36484886]
["bitfinex","SOLUSD",1750599418139,3.87531131,129.03,128.9,18.64964886]
["bitfinex","SOLUSD",1750599418333,26.0,129.0,128.9,18.64964886]
["bitfinex","SOLUSD",1750599418538,3.87531131,129.03,128.9,18.64964886]
["bitfinex","SOLUSD",1750599418739,3.87538475,129.02,128.92,18.64964886]
["bitfinex","SOLUSD",1750599418940,8.03222695,129.04,128.92,18.64964886]
["bitfinex","SOLUSD",1750599419131,8.03222695,129.04,128.94,18.64964886]
["bitfinex","SOLUSD",1750599419333,3.87506781,129.03,128.93,12.7846]
["bitfinex","SOLUSD",1750599419541,26.0,129.01,128.93,12.7846]
["bitfinex","SOLUSD",1750599420051,26.0,129.0,128.93,12.7846]
["bitfinex","SOLUSD",1750599420831,26.0,128.96,128.93,12.7846]
["bitfinex","SOLUSD",1750599421036,26.0,128.96,128.89,4.1458]
["bitfinex","SOLUSD",1750599421255,26.0,128.96,128.87,12.7846]
["bitfinex","SOLUSD",1750599421558,18.64964886,128.92,128.82,4.1458]
["bitfinex","SOLUSD",1750599421865,26.0,128.93,128.82,4.1458]
["bitfinex","SOLUSD",1750599422573,52.32963794,128.99,128.82,31.31541878]
["bitfinex","SOLUSD",1750599422747,48.45336847,128.99,128.85,18.64964886]
["bitfinex","SOLUSD",1750599423072,9.69067369,128.99,128.85,18.64964886]
["bitfinex","SOLUSD",1750599423781,26.0,128.96,128.83,18.64964886]
["bitfinex","SOLUSD",1750599424160,26.0,128.94,128.82,4.1458]
["bitfinex","SOLUSD",1750599424363,26.0,128.92,128.82,4.1458]
["bitfinex","SOLUSD",1750599424671,26.0,128.9,128.82,4.1458]
["bitfinex","SOLUSD",1750599424855,26.0,128.88,128.82,4.1458]
["bitfinex","SOLUSD",1750599426351,32.96873787,128.91,128.82,4.1458]
["bitfinex","SOLUSD",1750599426352,13.57536265,128.91,128.82,4.1458]
["bitfinex","SOLUSD",1750599426551,13.57536265,128.91,128.83,18.64964886]
["bitfinex","SOLUSD",1750599426869,26.0,128.88,128.82,4.1458]
["bitfinex","SOLUSD",1750599427776,3.87867504,128.91,128.83,18.64964886]
["bitfinex","SOLUSD",1750599428454,13.57536265,128.91,128.82,4.1458]
["bitfinex","SOLUSD",1750599428656,26.0,128.88,128.82,4.1458]
["bitfinex","SOLUSD",1750599428864,26.0,128.84,128.82,4.1458]
["bitfinex","SOLUSD",1750599429069,3.87987894,128.87,128.82,4.1458]
["bitfinex","SOLUSD",1750599430378,3.87987894,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1750599430588,3.87867504,128.91,128.83,18.64964886]
["bitfinex","SOLUSD",1750599430962,26.0,128.88,128.82,4.1458]
["bitfinex","SOLUSD",1750599431503,24.97629065,128.88,128.83,18.64964886]
["bitfinex","SOLUSD",1750599431656,3.87867504,128.91,128.83,18.64964886]
["bitfinex","SOLUSD",1750599432087,13.57536265,128.91,128.83,18.64964886]
["bitfinex","SOLUSD",1750599432449,32.96873787,128.91,128.8,12.7846]
["bitfinex","SOLUSD",1750599432885,52.36211309,128.91,128.8,12.7846]
["bitfinex","SOLUSD",1750599433587,26.0,128.88,128.81,18.64964886]
["bitfinex","SOLUSD",1750599434209,26.0,128.88,128.8,12.7846]
["bitfinex","SOLUSD",1750599434365,26.0,128.88,128.81,18.64964886]
["bitfinex","SOLUSD",1750599434910,3.87987894,128.87,128.81,18.64964886]
["bitfinex","SOLUSD",1750599435071,26.0,128.84,128.8,12.7846]
["bitfinex","SOLUSD",1750599435691,3.8792769,128.89,128.81,18.64964886]
["bitfinex","SOLUSD",1750599435901,29.8792769,128.89,128.81,18.64964886]
["bitfinex","SOLUSD",1750599436222,39.57746915,128.89,128.81,18.64964886]
["bitfinex","SOLUSD",1750599436422,39.57746915,128.89,128.8,12.7846]
["bitfinex","SOLUSD",1750599437225,58.97385366,128.89,128.8,12.7846]
["bitfinex","SOLUSD",1750599437388,39.57746915,128.89,128.81,18.64964886]
["bitfinex","SOLUSD",1750599437589,39.57746915,128.89,128.8,12.7846]
["bitfinex","SOLUSD",1750599437898,39.57746915,128.89,128.81,18.64964886]
["bitfinex","SOLUSD",1750599437899,3.8792769,128.89,128.81,18.64964886]
["bitfinex","SOLUSD",1750599438115,26.0,128.86,128.81,18.64964886]
["bitfinex","SOLUSD",1750599438495,3.87867504,128.91,128.81,18.64964886]
["bitfinex","SOLUSD",1750599438693,7.78013428,128.92,128.81,18.64964886]
["bitfinex","SOLUSD",1750599438899,11.65853343,128.92,128.81,18.64964886]
["bitfinex","SOLUSD",1750599439101,11.65853343,128.92,128.83,18.64964886]
["bitfinex","SOLUSD",1750599439601,11.65853343,128.92,128.81,18.64964886]
["bitfinex","SOLUSD",1750599439805,26.0,128.89,128.8,12.7846]
["bitfinex","SOLUSD",1750599440107,26.0,128.89,128.81,18.64964886]
["bitfinex","SOLUSD",1750599440428,26.0,128.89,128.75,22.84757688]
["bitfinex","SOLUSD",1750599440429,26.0,128.88,128.75,4.1921]
["bitfinex","SOLUSD",1750599441098,26.0,128.84,128.77,18.64964886]
["bitfinex","SOLUSD",1750599441293,26.0,128.84,128.75,4.1921]
["bitfinex","SOLUSD",1750599441724,26.0,128.84,128.77,18.64964886]
["bitfinex","SOLUSD",1750599442226,3.87987894,128.87,128.77,18.64964886]
["bitfinex","SOLUSD",1750599442389,47.06,128.91,128.78,10.0]
["bitfinex","SOLUSD",1750599442390,3.87867504,128.91,128.78,10.0]
["bitfinex","SOLUSD",1750599442596,7.78013428,128.92,128.82,18.64964886]
["bitfinex","SOLUSD",1750599442903,7.78013428,128.92,128.84,18.64964886]
["bitfinex","SOLUSD",1750599443111,5.36647695,128.98,128.88,18.64964886]
["bitfinex","SOLUSD",1750599443310,26.0,128.95,128.88,18.64964886]
["bitfinex","SOLUSD",1750599443694,9.24304696,128.98,128.88,18.64964886]
["bitfinex","SOLUSD",1750599444013,26.0,128.95,128.88,18.64964886]
["bitfinex","SOLUSD",1750599444212,18.93447198,128.98,128.88,18.64964886]
["bitfinex","SOLUSD",1750599444621,9.24304696,128.98,128.88,18.64964886]
["bitfinex","SOLUSD",1750599445125,5.36647695,128.98,128.91,13.1356]
["bitfinex","SOLUSD",1750599445334,5.36647695,128.98,128.92,18.64964886]
["bitfinex","SOLUSD",1750599445628,26.0,128.95,128.85,13.1356]
["bitfinex","SOLUSD",1750599446004,26.0,128.95,128.8,3.8842]
["bitfinex","SOLUSD",1750599446389,26.0,128.9,128.8,3.8842]
["bitfinex","SOLUSD",1750599446695,26.0,128.9,128.78,13.1356]
["bitfinex","SOLUSD",1750599446899,28.68580578,128.89,128.78,13.1356]
["bitfinex","SOLUSD",1750599447098,26.0,128.82,128.78,13.1356]
["bitfinex","SOLUSD",1750599447333,26.0,128.82,128.76,50.0]
["bitfinex","SOLUSD",1750599447693,29.88048117,128.85,128.76,50.0]
["bitfinex","SOLUSD",1750599447995,26.0,128.82,128.76,50.0]
["bitfinex","SOLUSD",1750599448199,2.68556865,128.81,128.76,50.0]
["bitfinex","SOLUSD",1750599448741,26.0,128.82,128.76,50.0]
["bitfinex","SOLUSD",1750599448891,2.68330414,128.81,128.76,50.0]
["bitfinex","SOLUSD",1750599449414,26.0,128.79,128.76,50.0]
["bitfinex","SOLUSD",1750599450090,26.0,128.78,128.76,50.0]
["bitfinex","SOLUSD",1750599450721,2.6809118,128.77,128.76,50.0]
["bitfinex","SOLUSD",1750599450922,26.0,128.77,128.76,50.0]
["bitfinex","SOLUSD",1750599451129,29.88289197,128.77,128.76,50.0]
["bitfinex","SOLUSD",1750599451519,26.0,128.8,128.76,50.0]
["bitfinex","SOLUSD",1750599452049,3.88220147,128.8,128.76,50.0]
["bitfinex","SOLUSD",1750599452403,23.28469418,128.84,128.76,50.0]
["bitfinex","SOLUSD",1750599452636,26.0,128.81,128.76,50.0]
["bitfinex","SOLUSD",1750599452810,2.6818271,128.8,128.76,50.0]
["bitfinex","SOLUSD",1750599453116,6.20433471,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1750599453117,5.36689986,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1750599453442,3.87964583,128.88,128.79,18.64964886]
["bitfinex","SOLUSD",1750599453603,3.87964583,128.88,128.78,18.64964886]
["bitfinex","SOLUSD",1750599453807,14.11958637,128.92,128.78,54.64964886]
["bitfinex","SOLUSD",1750599454005,11.43798531,128.92,128.78,44.64964886]
["bitfinex","SOLUSD",1750599454316,3.87814669,128.93,128.8,18.64964886]
["bitfinex","SOLUSD",1750599454518,2.68160106,128.94,128.8,28.64964886]
["bitfinex","SOLUSD",1750599454519,3.87779642,128.94,128.8,28.64964886]
["bitfinex","SOLUSD",1750599454714,6.55915055,128.95,128.82,18.64964886]
["bitfinex","SOLUSD",1750599454944,50.95719854,128.96,128.84,22.91404886]
["bitfinex","SOLUSD",1750599455209,7.87627185,128.97,128.86,18.64964886]
["bitfinex","SOLUSD",1750599455525,7.87627185,128.97,128.88,54.64964886]
["bitfinex","SOLUSD",1750599455840,5.36647695,128.98,128.88,36.0]
["bitfinex","SOLUSD",1750599456021,5.36647695,128.98,128.89,28.64964886]
["bitfinex","SOLUSD",1750599457010,9.24311142,128.98,128.87,12.5372]
["bitfinex","SOLUSD",1750599457217,26.0,128.95,128.88,26.40864783]
["bitfinex","SOLUSD",1750599457460,9.24311142,128.98,128.88,26.40864783]
["bitfinex","SOLUSD",1750599457608,9.24311142,128.98,128.88,36.40864783]
["bitfinex","SOLUSD",1750599457609,5.36647695,128.98,128.88,36.40864783]
["bitfinex","SOLUSD",1750599457940,5.36647695,128.98,128.89,10.0]
["bitfinex","SOLUSD",1750599458145,5.36647695,128.98,128.88,45.80653733]
["bitfinex","SOLUSD",1750599458316,5.36647695,128.98,128.9,18.64964886]
["bitfinex","SOLUSD",1750599458754,5.36647695,128.98,128.89,18.64964886]
["bitfinex","SOLUSD",1750599459142,5.36647695,128.98,128.9,7.7579519]
["bitfinex","SOLUSD",1750599460042,9.24308678,128.98,128.9,7.7579519]
["bitfinex","SOLUSD",1750599460249,5.36647695,128.98,128.9,7.7579519]
["bitfinex","SOLUSD",1750599460764,5.36647695,128.98,128.91,18.64964886]
["bitfinex","SOLUSD",1750599461268,5.36647695,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1750599462764,26.0,129.04,128.93,18.64964886]
["bitfinex","SOLUSD",1750599462938,7.82274275,129.07,128.93,54.64964886]
["bitfinex","SOLUSD",1750599463139,11.69661956,129.07,128.95,18.64964886]
["bitfinex","SOLUSD",1750599463343,26.0,129.06,128.95,18.64964886]
["bitfinex","SOLUSD",1750599463958,3.87402394,129.07,128.95,18.64964886]
["bitfinex","SOLUSD",1750599465063,29.87402394,129.07,128.95,18.64964886]
["bitfinex","SOLUSD",1750599465254,9.68287547,129.1,128.97,18.64964886]
["bitfinex","SOLUSD",1750599465449,26.0,129.07,128.97,18.64964886]
["bitfinex","SOLUSD",1750599466469,9.68287547,129.1,128.97,18.64964886]
["bitfinex","SOLUSD",1750599466652,13.55328376,129.12,128.97,18.64964886]
["bitfinex","SOLUSD",1750599466844,3.87236679,129.12,128.99,18.64964886]
["bitfinex","SOLUSD",1750599467050,3.8720925,129.13,128.99,18.64964886]
["bitfinex","SOLUSD",1750599467274,8.3549862,129.14,129.01,18.64964886]
["bitfinex","SOLUSD",1750599467482,3.87172778,129.15,129.01,18.64964886]
["bitfinex","SOLUSD",1750599468048,26.0,129.13,129.01,18.64964886]
["bitfinex","SOLUSD",1750599468476,13.55039599,129.15,129.01,18.64964886]
["bitfinex","SOLUSD",1750599468782,26.0,129.12,129.01,18.64964886]
["bitfinex","SOLUSD",1750599468984,26.0,129.12,128.98,13.0077]
["bitfinex","SOLUSD",1750599469289,26.0,129.08,128.98,13.0077]
["bitfinex","SOLUSD",1750599469786,30.0827,129.06,128.86,12.5329]
["bitfinex","SOLUSD",1750599469965,26.0,129.0,128.86,12.5329]
["bitfinex","SOLUSD",1750599470284,26.0,128.96,128.84,0.8536968]
["bitfinex","SOLUSD",1750599470857,26.0,128.96,128.85,7.76085032]
["bitfinex","SOLUSD",1750599471060,26.0,128.99,128.84,0.8536968]
["bitfinex","SOLUSD",1750599471269,26.0,128.95,128.85,7.76084234]
["bitfinex","SOLUSD",1750599471463,26.0,128.95,128.84,0.8536968]
["bitfinex","SOLUSD",1750599471659,24.97827273,128.95,128.85,7.76042809]
["bitfinex","SOLUSD",1750599471851,24.97827273,128.95,128.84,0.8536968]
["bitfinex","SOLUSD",1750599472050,24.97827273,128.95,128.87,18.64964886]
["bitfinex","SOLUSD",1750599472280,3.87657001,128.98,128.88,7.75902901]
["bitfinex","SOLUSD",1750599472499,13.56799503,128.98,128.87,18.64964886]
["bitfinex","SOLUSD",1750599473063,32.95084508,128.98,128.84,0.8536968]
["bitfinex","SOLUSD",1750599473261,36.7511516,128.95,128.84,0.8536968]
["bitfinex","SOLUSD",1750599473462,3.9465,128.94,128.92,8.9462]
["bitfinex","SOLUSD",1750599473791,6.60071182,128.94,128.92,8.9462]
["bitfinex","SOLUSD",1750599473994,26.0,128.93,128.92,8.9462]
["bitfinex","SOLUSD",1750599474197,3.87747188,128.95,128.92,8.9462]
["bitfinex","SOLUSD",1750599475097,26.0,128.94,128.92,8.9462]
["bitfinex","SOLUSD",1750599475299,3.87807337,128.93,128.92,8.9462]
["bitfinex","SOLUSD",1750599475488,29.87807337,128.93,128.92,8.9462]
["bitfinex","SOLUSD",1750599475689,29.87807337,128.93,128.84,0.8536968]
["bitfinex","SOLUSD",1750599475690,26.0,128.9,128.84,0.8536968]
["bitfinex","SOLUSD",1750599476193,13.5732568,128.93,128.84,0.8536968]
["bitfinex","SOLUSD",1750599476398,3.87807337,128.93,128.85,18.64964886]
["bitfinex","SOLUSD",1750599476599,13.5732568,128.93,128.84,0.8536968]
["bitfinex","SOLUSD",1750599476899,26.0,128.9,128.84,0.8536968]
["bitfinex","SOLUSD",1750599477413,13.56904706,128.97,128.85,18.64964886]
["bitfinex","SOLUSD",1750599477697,47.04,129.04,128.85,18.64964886]
["bitfinex","SOLUSD",1750599477698,3.87626947,128.99,128.85,45.8127244]
["bitfinex","SOLUSD",1750599477870,3.87626947,128.99,128.87,22.53364886]
["bitfinex","SOLUSD",1750599478191,3.8750714,129.03,128.89,18.64964886]
["bitfinex","SOLUSD",1750599478397,26.0,129.01,128.9,18.64964886]
["bitfinex","SOLUSD",1750599478602,3.8750714,129.03,128.88,44.64964886]
["bitfinex","SOLUSD",1750599478816,3.8750714,129.03,128.88,18.64964886]
["bitfinex","SOLUSD",1750599479375,16.21902914,129.03,128.88,18.64964886]
["bitfinex","SOLUSD",1750599479700,26.0,129.0,128.88,18.64964886]
["bitfinex","SOLUSD",1750599480275,26.0,128.96,128.84,0.8536968]
["bitfinex","SOLUSD",1750599480474,26.0,128.95,128.84,0.8536968]
["bitfinex","SOLUSD",1750599480702,26.0,128.95,128.81,3.884]
["bitfinex","SOLUSD",1750599480703,26.0,128.85,128.72,12.4544]
["bitfinex","SOLUSD",1750599480874,6.9157236,128.86,128.72,12.4544]
["bitfinex","SOLUSD",1750599481075,26.0,128.83,128.72,12.4544]
["bitfinex","SOLUSD",1750599481391,8.09451697,128.87,128.72,46.22303755]
["bitfinex","SOLUSD",1750599481579,7.99924713,128.86,128.8,10.0]
["bitfinex","SOLUSD",1750599481779,3.9929,129.02,128.83,26.0]
["bitfinex","SOLUSD",1750599481780,3.87830563,128.93,128.83,26.0]
["bitfinex","SOLUSD",1750599481984,13.56483993,129.01,128.89,26.0]
["bitfinex","SOLUSD",1750599482181,13.56483993,129.01,128.86,57.10404886]
["bitfinex","SOLUSD",1750599482400,32.94318269,129.01,128.86,12.4544]
["bitfinex","SOLUSD",1750599482584,32.94318269,129.01,128.8,10.0]
["bitfinex","SOLUSD",1750599482585,10.0,128.98,128.8,18.64964886]
["bitfinex","SOLUSD",1750599482783,26.0,128.97,128.8,19.42501264]
["bitfinex","SOLUSD",1750599482983,26.0,128.97,128.8,18.64964886]
["bitfinex","SOLUSD",1750599482984,28.65085829,128.96,128.8,18.64964886]
["bitfinex","SOLUSD",1750599483188,2.65031384,128.95,128.8,18.64964886]
["bitfinex","SOLUSD",1750599483387,26.0,128.91,128.79,12.4544]
["bitfinex","SOLUSD",1750599483579,26.0,128.91,128.76,7.76589625]
["bitfinex","SOLUSD",1750599483782,26.0,128.9,128.74,7.76759359]
["bitfinex","SOLUSD",1750599483992,26.0,128.89,128.74,7.76759359]
["bitfinex","SOLUSD",1750599484396,50.9177726,128.94,128.8,26.0]
["bitfinex","SOLUSD",1750599484583,3.8777726,128.94,128.81,18.64964886]
["bitfinex","SOLUSD",1750599484789,26.0,128.91,128.81,18.64964886]
["bitfinex","SOLUSD",1750599485029,13.57220411,128.94,128.78,18.64964886]
["bitfinex","SOLUSD",1750599485302,26.0,128.91,128.77,18.64964886]
["bitfinex","SOLUSD",1750599485503,3.87897595,128.9,128.78,7.76518092]
["bitfinex","SOLUSD",1750599485808,3.87747188,128.95,128.82,28.64964886]
["bitfinex","SOLUSD",1750599486113,8.10311159,128.96,128.94,26.0]
["bitfinex","SOLUSD",1750599486278,9.68644764,129.05,128.9,18.64964886]
["bitfinex","SOLUSD",1750599486483,26.0,129.04,128.9,18.64964886]
["bitfinex","SOLUSD",1750599486682,26.0,129.02,128.85,44.64964886]
["bitfinex","SOLUSD",1750599486984,18.64964886,129.04,128.85,18.64964886]
["bitfinex","SOLUSD",1750599487179,38.00473758,129.03,128.85,18.64964886]
["bitfinex","SOLUSD",1750599487381,13.56483993,129.01,128.87,18.64964886]
["bitfinex","SOLUSD",1750599487785,3.87566855,129.01,128.87,18.64964886]
["bitfinex","SOLUSD",1750599488003,3.87506781,129.03,128.9,18.64964886]
["bitfinex","SOLUSD",1750599488388,21.86071784,129.07,128.93,18.64964886]
["bitfinex","SOLUSD",1750599488583,26.0,129.04,128.9,18.64964886]
["bitfinex","SOLUSD",1750599488786,26.0,129.04,128.9,44.64964886]
["bitfinex","SOLUSD",1750599489002,12.17605061,129.07,128.94,18.64964886]
["bitfinex","SOLUSD",1750599489193,8.30213769,129.07,128.94,18.64964886]
["bitfinex","SOLUSD",1750599489395,12.17610081,129.07,128.96,18.64964886]
["bitfinex","SOLUSD",1750599489600,26.0,129.06,128.96,18.64964886]
["bitfinex","SOLUSD",1750599490314,12.17610081,129.07,128.96,18.64964886]
["bitfinex","SOLUSD",1750599490502,12.17601363,129.07,128.96,18.64964886]
["bitfinex","SOLUSD",1750599490888,8.30213769,129.07,128.96,18.64964886]
["bitfinex","SOLUSD",1750599491285,8.30213769,129.07,128.96,57.10404886]
["bitfinex","SOLUSD",1750599491486,3.87176707,129.14,129.0,45.7814318]
["bitfinex","SOLUSD",1750599491696,3.87176707,129.14,129.0,26.40158684]
["bitfinex","SOLUSD",1750599491907,26.0,129.11,128.96,20.20822704]
["bitfinex","SOLUSD",1750599492103,52.26110002,129.14,128.92,18.64964886]
["bitfinex","SOLUSD",1750599492104,26.0,129.1,128.92,18.64964886]
["bitfinex","SOLUSD",1750599492406,26.0,129.1,128.93,18.64964886]
["bitfinex","SOLUSD",1750599493308,26.0,129.09,128.92,7.75674837]
["bitfinex","SOLUSD",1750599493511,26.0,129.04,128.9,20.21223995]
["bitfinex","SOLUSD",1750599494025,26.0,129.03,128.91,18.64964886]
["bitfinex","SOLUSD",1750599494391,26.0,129.03,128.89,7.75846076]
["bitfinex","SOLUSD",1750599495089,26.0,129.03,128.9,18.64964886]
["bitfinex","SOLUSD",1750599495290,12.5094,129.06,128.9,18.64964886]
["bitfinex","SOLUSD",1750599495509,3.87446726,129.05,128.92,18.64964886]
["bitfinex","SOLUSD",1750599496016,13.56063541,129.05,128.92,18.64964886]
["bitfinex","SOLUSD",1750599496307,26.0,129.02,128.92,18.64964886]
["bitfinex","SOLUSD",1750599497499,13.56063541,129.05,128.87,26.0]
["bitfinex","SOLUSD",1750599497500,26.0,128.98,128.87,26.0]
["bitfinex","SOLUSD",1750599497802,26.0,128.98,128.84,12.4544]
["bitfinex","SOLUSD",1750599498007,26.0,128.98,128.84,39.61970954]
["bitfinex","SOLUSD",1750599498199,26.0,128.98,128.84,20.21579772]
["bitfinex","SOLUSD",1750599498726,26.0,128.97,128.83,7.76201015]
["bitfinex","SOLUSD",1750599499021,26.0,128.97,128.84,18.64964886]
["bitfinex","SOLUSD",1750599499203,26.0,128.97,128.83,7.76201015]
["bitfinex","SOLUSD",1750599499590,26.0,128.93,128.84,7.76104036]
["bitfinex","SOLUSD",1750599499797,26.0,128.93,128.85,18.64964886]
["bitfinex","SOLUSD",1750599499991,31.84865433,129.06,128.89,18.64964886]
["bitfinex","SOLUSD",1750599500288,31.84865433,129.06,128.91,18.64964886]
["bitfinex","SOLUSD",1750599500289,13.56118697,129.05,128.91,18.64964886]
["bitfinex","SOLUSD",1750599500790,26.0,129.02,128.91,18.64964886]
["bitfinex","SOLUSD",1750599500988,32.93352327,129.05,128.91,18.64964886]
["bitfinex","SOLUSD",1750599501193,26.0,129.02,128.87,18.64964886]
["bitfinex","SOLUSD",1750599501385,32.93352327,129.05,128.87,18.64964886]
["bitfinex","SOLUSD",1750599501613,79.60352327,129.05,128.89,18.64964886]
["bitfinex","SOLUSD",1750599501814,13.56118697,129.05,128.89,18.64964886]
["bitfinex","SOLUSD",1750599502218,32.93352327,129.05,128.89,18.64964886]
["bitfinex","SOLUSD",1750599502422,10.0,129.04,128.89,18.64964886]
["bitfinex","SOLUSD",1750599502593,26.0,129.0,128.87,7.75960889]
["bitfinex","SOLUSD",1750599502800,26.0,129.0,128.86,18.64964886]
["bitfinex","SOLUSD",1750599503003,26.0,129.0,128.85,26.41061121]
["bitfinex","SOLUSD",1750599503204,32.93352327,129.05,128.85,71.8130171]
["bitfinex","SOLUSD",1750599503588,26.0,129.02,128.85,45.8130171]
["bitfinex","SOLUSD",1750599503910,26.0,129.0,128.85,26.41061121]
["bitfinex","SOLUSD",1750599504292,26.0,129.01,128.85,26.41061121]
["bitfinex","SOLUSD",1750599504818,13.56589147,129.0,128.85,45.8130171]
["bitfinex","SOLUSD",1750599505020,13.56589147,129.0,128.84,21.04551301]
["bitfinex","SOLUSD",1750599505219,26.0,128.99,128.84,21.04551301]
["bitfinex","SOLUSD",1750599505426,2.66496025,128.98,128.85,18.64964886]
["bitfinex","SOLUSD",1750599505611,13.56589147,129.0,128.85,18.64964886]
["bitfinex","SOLUSD",1750599505797,26.0,128.97,128.85,18.64964886]
["bitfinex","SOLUSD",1750599506501,3.87596899,129.0,128.88,18.64964886]
["bitfinex","SOLUSD",1750599506702,3.87596899,129.0,128.84,40.44942483]
["bitfinex","SOLUSD",1750599507023,26.0,129.01,128.86,7.76036008]
["bitfinex","SOLUSD",1750599507327,2.6649424,129.0,128.87,18.64964886]
["bitfinex","SOLUSD",1750599507595,2.6649424,129.03,128.87,18.64964886]
["bitfinex","SOLUSD",1750599507715,13.56168629,129.04,128.87,18.64964886]
["bitfinex","SOLUSD",1750599508031,13.56168629,129.04,128.9,18.64964886]
["bitfinex","SOLUSD",1750599508205,3.87476751,129.04,128.9,18.64964886]
["bitfinex","SOLUSD",1750599508899,3.87416705,129.06,128.94,18.64964886]
["bitfinex","SOLUSD",1750599509399,3.87326671,129.09,128.94,18.64964886]
["bitfinex","SOLUSD",1750599509603,3.87326671,129.09,128.97,26.0]
["bitfinex","SOLUSD",1750599509841,3.87326671,129.09,128.98,18.64964886]
["bitfinex","SOLUSD",1750599510002,2.66756845,129.14,129.02,18.64964886]
["bitfinex","SOLUSD",1750599510197,3.87086784,129.17,129.04,18.64964886]
["bitfinex","SOLUSD",1750599510429,9.67685578,129.18,129.04,18.64964886]
["bitfinex","SOLUSD",1750599510430,12.34442423,129.18,129.04,18.64964886]
["bitfinex","SOLUSD",1750599510641,2.66756845,129.18,129.04,18.64964886]
["bitfinex","SOLUSD",1750599510925,6.92686845,129.22,129.06,18.64964886]
["bitfinex","SOLUSD",1750599511426,6.92686845,129.22,129.05,27.12127082]
["bitfinex","SOLUSD",1750599511427,52.24053865,129.21,129.05,18.64964886]
["bitfinex","SOLUSD",1750599511615,2.66756845,129.2,129.05,18.64964886]
["bitfinex","SOLUSD",1750599511945,3.86966953,129.21,129.09,18.64964886]
["bitfinex","SOLUSD",1750599512107,3.86953866,129.22,129.09,18.64964886]
["bitfinex","SOLUSD",1750599512838,3.86847195,129.25,129.09,18.64964886]
["bitfinex","SOLUSD",1750599513038,3.86847195,129.25,129.11,18.64964886]
["bitfinex","SOLUSD",1750599513242,13.53965183,129.25,129.11,18.64964886]
["bitfinex","SOLUSD",1750599513543,32.88201159,129.25,129.07,18.64964886]
["bitfinex","SOLUSD",1750599513835,2.66874451,129.24,129.07,18.64964886]
["bitfinex","SOLUSD",1750599514207,32.88201159,129.25,129.07,18.64964886]
["bitfinex","SOLUSD",1750599514743,2.66165903,129.24,129.07,18.64964886]
["bitfinex","SOLUSD",1750599514918,13.54174726,129.23,129.09,18.64964886]
["bitfinex","SOLUSD",1750599516034,13.53860435,129.26,129.11,18.64964886]
["bitfinex","SOLUSD",1750599516234,35.53542909,129.26,129.11,18.64964886]
["bitfinex","SOLUSD",1750599516448,32.87946772,129.26,129.11,18.64964886]
["bitfinex","SOLUSD",1750599516834,13.53860435,129.26,129.11,18.64964886]
["bitfinex","SOLUSD",1750599517541,35.53453054,129.26,129.11,18.64964886]
["bitfinex","SOLUSD",1750599517745,32.87946772,129.26,129.11,18.64964886]
["bitfinex","SOLUSD",1750599518055,13.54069946,129.24,129.04,27.12231401]
["bitfinex","SOLUSD",1750599518245,18.64964886,129.23,129.04,7.74953502]
["bitfinex","SOLUSD",1750599518453,18.64964886,129.23,129.05,18.64964886]
["bitfinex","SOLUSD",1750599518753,32.88455585,129.24,129.05,18.64964886]
["bitfinex","SOLUSD",1750599519169,2.65157399,129.23,129.05,18.64964886]
["bitfinex","SOLUSD",1750599519362,18.64964886,129.22,129.05,18.64964886]
["bitfinex","SOLUSD",1750599519542,2.65157399,129.21,129.05,18.64964886]
["bitfinex","SOLUSD",1750599519748,18.64964886,129.2,129.03,12.2291]
["bitfinex","SOLUSD",1750599519927,18.64964886,129.17,129.03,12.2291]
["bitfinex","SOLUSD",1750599520126,18.64964886,129.17,128.97,12.3369]
["bitfinex","SOLUSD",1750599520127,18.64964886,129.15,128.97,12.3369]
["bitfinex","SOLUSD",1750599520329,18.64964886,129.13,128.97,12.3369]
["bitfinex","SOLUSD",1750599520551,18.64964886,129.15,128.97,20.09057433]
["bitfinex","SOLUSD",1750599520755,55.01692412,129.16,128.97,20.09057433]
["bitfinex","SOLUSD",1750599520756,18.64964886,129.13,128.97,20.09057433]
["bitfinex","SOLUSD",1750599521066,18.64964886,129.14,128.97,20.09057487]
["bitfinex","SOLUSD",1750599521235,12.6484504,129.13,128.91,12.3369]
["bitfinex","SOLUSD",1750599521436,18.64964886,129.11,128.91,12.3369]
["bitfinex","SOLUSD",1750599521637,18.64964886,129.07,128.88,7.75867048]
["bitfinex","SOLUSD",1750599521850,12.112,129.05,128.86,7.76036008]
["bitfinex","SOLUSD",1750599522159,18.64964886,128.99,128.81,7.76333073]
["bitfinex","SOLUSD",1750599522534,10.0,128.99,128.79,12.3369]
["bitfinex","SOLUSD",1750599522748,18.64964886,128.96,128.79,12.3369]
["bitfinex","SOLUSD",1750599523153,2.64519471,128.95,128.79,12.3369]
["bitfinex","SOLUSD",1750599523344,21.29484371,128.96,128.79,12.3369]
["bitfinex","SOLUSD",1750599523549,21.29484357,128.95,128.79,12.3369]
["bitfinex","SOLUSD",1750599523796,18.64964886,128.93,128.75,46.98]
["bitfinex","SOLUSD",1750599524085,18.64964886,128.89,128.73,13.0031]
["bitfinex","SOLUSD",1750599524275,32.97129557,128.9,128.73,13.0031]
["bitfinex","SOLUSD",1750599524276,52.36617532,128.9,128.73,20.77120833]
["bitfinex","SOLUSD",1750599525353,32.97641215,128.88,128.73,20.77120833]
["bitfinex","SOLUSD",1750599525581,3.87923376,128.9,128.76,26.0]
["bitfinex","SOLUSD",1750599525779,3.87747188,128.95,128.77,28.64964886]
["bitfinex","SOLUSD",1750599526078,17.57385549,128.92,128.81,18.64964886]
["bitfinex","SOLUSD",1750599527080,17.57385549,128.92,128.85,18.64964886]
["bitfinex","SOLUSD",1750599527284,17.57385549,128.92,128.9,7.7579519]
["bitfinex","SOLUSD",1750599527469,17.57385549,128.92,128.91,18.64964886]
["bitfinex","SOLUSD",1750599528088,8.09265986,129.06,128.91,18.64964886]
["bitfinex","SOLUSD",1750599528381,3.87445986,129.06,128.91,18.64964886]
["bitfinex","SOLUSD",1750599528586,8.47982158,129.05,128.91,18.64964886]
["bitfinex","SOLUSD",1750599528882,8.47982158,129.05,128.93,18.64964886]
["bitfinex","SOLUSD",1750599529089,8.47982158,129.05,128.97,18.64964886]
["bitfinex","SOLUSD",1750599529382,8.47982158,129.05,128.99,18.64964886]
["bitfinex","SOLUSD",1750599529961,12.35435303,129.05,128.92,7.75674837]
["bitfinex","SOLUSD",1750599530187,22.04052118,129.05,128.92,7.75674837]
["bitfinex","SOLUSD",1750599530387,8.11168729,129.04,128.87,7.75975789]
["bitfinex","SOLUSD",1750599530686,18.64964886,129.03,128.87,7.75975789]
["bitfinex","SOLUSD",1750599531093,18.64964886,129.01,128.81,19.40760892]
["bitfinex","SOLUSD",1750599531287,18.64964886,128.99,128.81,19.40760892]
["bitfinex","SOLUSD",1750599531485,8.78109648,129.0,128.82,19.40692439]
["bitfinex","SOLUSD",1750599531685,8.78109648,129.0,128.85,26.0]
["bitfinex","SOLUSD",1750599531889,8.51177132,128.98,128.82,27.16969414]
["bitfinex","SOLUSD",1750599532390,8.51177132,128.98,128.82,7.76276975]
["bitfinex","SOLUSD",1750599532604,18.64964886,128.97,128.8,7.76358138]
["bitfinex","SOLUSD",1750599532899,18.64964886,128.95,128.8,7.76358138]
["bitfinex","SOLUSD",1750599533104,18.64964886,128.95,128.77,7.76578395]
["bitfinex","SOLUSD",1750599533391,18.64964886,128.93,128.77,7.76578395]
["bitfinex","SOLUSD",1750599533601,13.57430964,128.92,128.73,27.18787592]
["bitfinex","SOLUSD",1750599533804,14.5422542,128.92,128.74,10.77614912]
["bitfinex","SOLUSD",1750599533966,9.3877808,128.91,128.82,26.0]
["bitfinex","SOLUSD",1750599534160,9.3877808,128.91,128.77,18.64964886]
["bitfinex","SOLUSD",1750599534374,9.3877808,128.91,128.77,28.64964886]
["bitfinex","SOLUSD",1750599534590,9.3877808,128.91,128.77,18.64964886]
["bitfinex","SOLUSD",1750599535006,9.3877808,128.91,128.79,18.64964886]
["bitfinex","SOLUSD",1750599535505,3.87897595,128.9,128.8,7.76397515]
["bitfinex","SOLUSD",1750599535801,39.26652155,128.91,128.81,18.64964886]
["bitfinex","SOLUSD",1750599536105,9.11332979,128.89,128.8,7.76397515]
["bitfinex","SOLUSD",1750599536280,35.11332979,128.89,128.8,7.76397515]
["bitfinex","SOLUSD",1750599536484,26.0,128.86,128.75,19.41689569]
["bitfinex","SOLUSD",1750599536683,26.0,128.86,128.76,27.18235476]
["bitfinex","SOLUSD",1750599537004,8.93593972,128.85,128.77,18.64964886]
["bitfinex","SOLUSD",1750599537743,8.93593972,128.85,128.77,7.76538864]
["bitfinex","SOLUSD",1750599538018,26.0,128.82,128.67,7.77181938]
["bitfinex","SOLUSD",1750599538388,26.0,128.78,128.67,7.77181938]
["bitfinex","SOLUSD",1750599538829,9.28134097,128.77,128.67,7.77181938]
["bitfinex","SOLUSD",1750599539187,9.28134097,128.77,128.67,27.20136783]
["bitfinex","SOLUSD",1750599539393,9.28134097,128.77,128.68,18.64964886]
["bitfinex","SOLUSD",1750599539698,9.28134097,128.77,128.69,7.77061154]
["bitfinex","SOLUSD",1750599540098,13.16429492,128.77,128.69,7.77061154]
["bitfinex","SOLUSD",1750599540295,26.0,128.74,128.63,31.57392056]
["bitfinex","SOLUSD",1750599540514,26.0,128.73,128.58,1.7441592]
["bitfinex","SOLUSD",1750599540714,35.56788562,128.73,128.59,7.77665448]
["bitfinex","SOLUSD",1750599540915,9.56788562,128.73,128.61,10.0]
["bitfinex","SOLUSD",1750599541114,9.31404743,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1750599541517,9.31404743,128.72,128.71,26.41905294]
["bitfinex","SOLUSD",1750599541518,4.93774743,128.72,128.71,26.41905294]
["bitfinex","SOLUSD",1750599541706,59.7046,128.89,128.72,18.64964886]
["bitfinex","SOLUSD",1750599541907,3.88055756,128.85,128.72,18.64964886]
["bitfinex","SOLUSD",1750599542112,8.61625816,128.83,128.72,18.64964886]
["bitfinex","SOLUSD",1750599542400,8.61625816,128.83,128.76,18.64964886]
["bitfinex","SOLUSD",1750599542908,8.61625816,128.83,128.71,66.03993472]
["bitfinex","SOLUSD",1750599543218,8.61625816,128.83,128.72,18.64964886]
["bitfinex","SOLUSD",1750599543606,8.61625816,128.83,128.74,18.64964886]
["bitfinex","SOLUSD",1750599544012,26.0,128.8,128.62,10.0]
["bitfinex","SOLUSD",1750599544192,26.0,128.8,128.63,76.08100753]
["bitfinex","SOLUSD",1750599544394,2000.0,128.77,128.66,26.0]
["bitfinex","SOLUSD",1750599544615,2000.0,128.77,128.72,26.0]
["bitfinex","SOLUSD",1750599544928,2000.0,128.77,128.71,18.64964886]
["bitfinex","SOLUSD",1750599545223,2000.0,128.77,128.63,104.95218843]
["bitfinex","SOLUSD",1750599545400,2000.0,128.77,128.66,26.0]
["bitfinex","SOLUSD",1750599545600,2000.0,128.77,128.67,7.77181938]
["bitfinex","SOLUSD",1750599545808,2003.88297641,128.77,128.67,7.77181938]
["bitfinex","SOLUSD",1750599546111,8.48834037,128.76,128.67,7.77181938]
["bitfinex","SOLUSD",1750599546301,8.48834037,128.76,128.65,7.77302759]
["bitfinex","SOLUSD",1750599546503,26.0,128.73,128.63,7.77423618]
["bitfinex","SOLUSD",1750599547499,8.48834037,128.76,128.64,18.64964886]
["bitfinex","SOLUSD",1750599547695,3.88349514,128.75,128.65,7.77302759]
["bitfinex","SOLUSD",1750599547895,34.48834037,128.76,128.66,18.64964886]
["bitfinex","SOLUSD",1750599548099,8.48834037,128.76,128.66,18.64964886]
["bitfinex","SOLUSD",1750599549016,12.37159047,128.76,128.66,18.64964886]
["bitfinex","SOLUSD",1750599549227,8.48834037,128.76,128.66,18.64964886]
["bitfinex","SOLUSD",1750599549424,8.48834037,128.76,128.69,18.64964886]
["bitfinex","SOLUSD",1750599549804,8.48834037,128.76,128.71,18.64964886]
["bitfinex","SOLUSD",1750599551022,8.48834037,128.76,128.71,44.64964886]
["bitfinex","SOLUSD",1750599551327,2000.0,128.77,128.75,28.64964886]
["bitfinex","SOLUSD",1750599551634,1982.9581,128.77,128.76,28.64964886]
["bitfinex","SOLUSD",1750599551812,1969.6248,128.77,128.76,36.41603593]
["bitfinex","SOLUSD",1750599552007,1969.6248,128.77,128.76,26.41603593]
["bitfinex","SOLUSD",1750599552228,1969.6248,128.77,128.76,36.41603593]
["bitfinex","SOLUSD",1750599552729,1969.6248,128.77,128.76,26.41603593]
["bitfinex","SOLUSD",1750599552939,1969.6248,128.77,128.76,52.41603593]
["bitfinex","SOLUSD",1750599553105,1969.6248,128.77,128.76,26.41603593]
["bitfinex","SOLUSD",1750599553311,1945.8548,128.77,128.76,26.41603593]
["bitfinex","SOLUSD",1750599553931,1945.8548,128.77,128.73,7.768197]
["bitfinex","SOLUSD",1750599554521,1945.8548,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1750599554724,1945.8548,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750599555837,1945.8548,128.77,128.76,52.41603593]
["bitfinex","SOLUSD",1750599556227,1945.8548,128.77,128.76,26.41603593]
["bitfinex","SOLUSD",1750599556650,1945.8548,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1750599557121,1945.8548,128.77,128.7,19.42385907]
["bitfinex","SOLUSD",1750599557314,1945.8548,128.77,128.71,27.19291429]
["bitfinex","SOLUSD",1750599557817,1945.8548,128.77,128.71,26.0]
["bitfinex","SOLUSD",1750599558013,1945.8548,128.77,128.72,18.64964886]
["bitfinex","SOLUSD",1750599558233,1945.8548,128.77,128.68,66.05533104]
["bitfinex","SOLUSD",1750599558535,1945.8548,128.77,128.69,18.64964886]
["bitfinex","SOLUSD",1750599558937,1945.8548,128.77,128.73,18.64964886]
["bitfinex","SOLUSD",1750599559416,1945.8548,128.77,128.69,18.64964886]
["bitfinex","SOLUSD",1750599559615,1945.8548,128.77,128.69,44.64964886]
["bitfinex","SOLUSD",1750599559848,4.2341,128.76,128.69,18.64964886]
["bitfinex","SOLUSD",1750599560142,26.0,128.74,128.62,26.0]
["bitfinex","SOLUSD",1750599560570,26.0,128.74,128.59,27.21829068]
["bitfinex","SOLUSD",1750599560938,26.0,128.74,128.59,66.10156309]
["bitfinex","SOLUSD",1750599561167,26.0,128.74,128.63,18.64964886]
["bitfinex","SOLUSD",1750599561565,4.2341,128.76,128.63,18.64964886]
["bitfinex","SOLUSD",1750599561774,26.0,128.74,128.63,18.64964886]
["bitfinex","SOLUSD",1750599562234,26.0,128.74,128.62,26.0]
["bitfinex","SOLUSD",1750599562235,26.0,128.73,128.64,7.77363184]
["bitfinex","SOLUSD",1750599562540,29.88385203,128.74,128.65,18.64964886]
["bitfinex","SOLUSD",1750599562541,3.88385203,128.74,128.65,18.64964886]
["bitfinex","SOLUSD",1750599562848,26.0,128.73,128.65,18.64964886]
["bitfinex","SOLUSD",1750599563053,4.2341,128.76,128.65,18.64964886]
["bitfinex","SOLUSD",1750599563255,8.11730766,128.76,128.65,18.64964886]
["bitfinex","SOLUSD",1750599563664,26.0,128.73,128.65,18.64964886]
["bitfinex","SOLUSD",1750599564351,26.0,128.74,128.67,18.64964886]
["bitfinex","SOLUSD",1750599564955,26.0,128.74,128.66,7.77242344]
["bitfinex","SOLUSD",1750599565265,26.0,128.73,128.65,7.77288149]
["bitfinex","SOLUSD",1750599566235,4.2341,128.76,128.64,7.77363184]
["bitfinex","SOLUSD",1750599566438,4.2341,128.76,128.65,18.64964886]
["bitfinex","SOLUSD",1750599566971,4.2341,128.76,128.69,18.64964886]
["bitfinex","SOLUSD",1750599567784,1945.8548,128.77,128.73,18.64964886]
["bitfinex","SOLUSD",1750599567991,1922.0848,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750599568353,1922.0848,128.77,128.76,52.41603593]
["bitfinex","SOLUSD",1750599568553,1922.0848,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1750599568770,1922.0848,128.77,128.73,26.41784586]
["bitfinex","SOLUSD",1750599569083,1922.0848,128.77,128.73,45.83833836]
["bitfinex","SOLUSD",1750599569284,1922.0848,128.77,128.73,26.41784586]
["bitfinex","SOLUSD",1750599569657,2322.0848,128.77,128.73,26.41784586]
["bitfinex","SOLUSD",1750599570357,2322.0848,128.77,128.73,19.4204925]
["bitfinex","SOLUSD",1750599570576,2322.0848,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1750599570775,2322.0848,128.77,128.72,7.76880049]
["bitfinex","SOLUSD",1750599571367,2330.13504215,128.77,128.67,19.42858676]
["bitfinex","SOLUSD",1750599571785,26.0,128.74,128.66,7.77242344]
["bitfinex","SOLUSD",1750599572158,2330.13504215,128.77,128.67,18.64964886]
["bitfinex","SOLUSD",1750599572353,2356.13504215,128.77,128.67,18.64964886]
["bitfinex","SOLUSD",1750599572552,2352.2521,128.77,128.69,18.64964886]
["bitfinex","SOLUSD",1750599572865,2356.13514923,128.77,128.67,18.64964886]
["bitfinex","SOLUSD",1750599573062,26.0,128.74,128.66,7.77242344]
["bitfinex","SOLUSD",1750599573670,2326.2521,128.77,128.67,18.64964886]
["bitfinex","SOLUSD",1750599574669,2326.2521,128.77,128.69,18.64964886]
["bitfinex","SOLUSD",1750599574859,2330.13505991,128.77,128.68,7.77121541]
["bitfinex","SOLUSD",1750599575179,2326.2521,128.77,128.69,18.64964886]
["bitfinex","SOLUSD",1750599576094,2326.2521,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750599576095,2322.0848,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750599576860,2322.0848,128.77,128.76,52.41603593]
["bitfinex","SOLUSD",1750599577085,2298.3148,128.77,128.76,52.41603593]
["bitfinex","SOLUSD",1750599577396,2298.3148,128.77,128.76,62.41603593]
["bitfinex","SOLUSD",1750599578468,2298.3148,128.77,128.76,85.73603593]
["bitfinex","SOLUSD",1750599578469,2281.09774835,128.77,128.76,85.73603593]
["bitfinex","SOLUSD",1750599578872,2277.2139967,128.77,128.76,111.29603593]
["bitfinex","SOLUSD",1750599579054,2277.2139967,128.77,128.76,101.29603593]
["bitfinex","SOLUSD",1750599579258,2277.2139967,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1750599579489,2253.4439967,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1750599579687,2253.4439967,128.77,128.76,75.29603593]
["bitfinex","SOLUSD",1750599580270,2249.56024505,128.77,128.76,85.29603593]
["bitfinex","SOLUSD",1750599580697,2245.6764934,128.77,128.76,85.29603593]
["bitfinex","SOLUSD",1750599581199,2245.6764934,128.77,128.76,75.29603593]
["bitfinex","SOLUSD",1750599582602,2245.6764934,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1750599582823,2245.6764934,128.77,128.75,18.64964886]
["bitfinex","SOLUSD",1750599583017,2245.6764934,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750599583324,2245.6764934,128.77,128.75,18.64964886]
["bitfinex","SOLUSD",1750599583487,2245.6764934,128.77,128.74,27.18618976]
["bitfinex","SOLUSD",1750599583914,2245.6764934,128.77,128.74,7.76759359]
["bitfinex","SOLUSD",1750599584588,2245.6764934,128.77,128.74,75.94657758]
["bitfinex","SOLUSD",1750599584791,2245.6764934,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1750599584986,2245.6764934,128.77,128.76,52.41603593]
["bitfinex","SOLUSD",1750599585303,2245.6764934,128.77,128.76,33.76638707]
["bitfinex","SOLUSD",1750599585782,2245.6764934,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1750599586816,2245.6764934,128.77,128.76,36.41603593]
["bitfinex","SOLUSD",1750599587220,2221.9064934,128.77,128.76,36.41603593]
["bitfinex","SOLUSD",1750599587730,2221.9064934,128.77,128.76,26.41603593]
["bitfinex","SOLUSD",1750599588090,2221.9064934,128.77,128.76,7.76638707]
["bitfinex","SOLUSD",1750599588901,2221.9064934,128.77,128.74,27.18657758]
["bitfinex","SOLUSD",1750599590104,2234.5205934,128.77,128.74,7.76759359]
["bitfinex","SOLUSD",1750599590902,2234.5205934,128.77,128.71,19.42251296]
["bitfinex","SOLUSD",1750599590903,2234.5205934,128.77,128.71,66.03893747]
["bitfinex","SOLUSD",1750599591506,2234.5205934,128.77,128.71,27.19191704]
["bitfinex","SOLUSD",1750599592011,2234.5205934,128.77,128.71,7.76940408]
["bitfinex","SOLUSD",1750599592202,2234.5205934,128.77,128.71,27.19291429]
["bitfinex","SOLUSD",1750599592415,4.1489,128.76,128.63,46.64541708]
["bitfinex","SOLUSD",1750599592636,4.1489,128.76,128.63,72.64541708]
["bitfinex","SOLUSD",1750599592814,4.1489,128.76,128.63,121.24541708]
["bitfinex","SOLUSD",1750599593027,4.1489,128.76,128.66,26.0]
["bitfinex","SOLUSD",1750599593203,4.1489,128.76,128.67,26.0]
["bitfinex","SOLUSD",1750599593403,4.1489,128.76,128.67,74.6]
["bitfinex","SOLUSD",1750599593828,4.1489,128.76,128.68,18.64964886]
["bitfinex","SOLUSD",1750599594208,4.1489,128.76,128.66,26.0]
["bitfinex","SOLUSD",1750599594409,4.1489,128.76,128.67,26.0]
["bitfinex","SOLUSD",1750599594843,4.1489,128.76,128.68,26.0]
["bitfinex","SOLUSD",1750599595132,4.1489,128.76,128.66,48.56]
["bitfinex","SOLUSD",1750599595133,4.1489,128.76,128.63,97.17795225]
["bitfinex","SOLUSD",1750599595339,4.1489,128.76,128.63,19.43559045]
["bitfinex","SOLUSD",1750599595340,18.64964886,128.75,128.63,19.43559045]
["bitfinex","SOLUSD",1750599595536,18.64964886,128.75,128.61,95.21040053]
["bitfinex","SOLUSD",1750599595537,18.64964886,128.75,128.61,46.65040053]
["bitfinex","SOLUSD",1750599595709,18.64964886,128.75,128.61,7.77544514]
["bitfinex","SOLUSD",1750599595710,18.64964886,128.71,128.61,7.77544514]
["bitfinex","SOLUSD",1750599595909,4.2521,128.68,128.59,7.77665448]
["bitfinex","SOLUSD",1750599596111,4.2521,128.68,128.59,27.21829068]
["bitfinex","SOLUSD",1750599596306,4.2521,128.68,128.6,18.64964886]
["bitfinex","SOLUSD",1750599596519,4.2521,128.68,128.61,48.54]
["bitfinex","SOLUSD",1750599597039,4.2521,128.68,128.59,7.77665448]
["bitfinex","SOLUSD",1750599597520,8.1377207,128.68,128.59,7.77665448]
["bitfinex","SOLUSD",1750599597720,8.1377207,128.68,128.58,1.7441592]
["bitfinex","SOLUSD",1750599597721,18.64964886,128.67,128.58,9.52124897]
["bitfinex","SOLUSD",1750599597920,18.64964886,128.67,128.58,1.7441592]
["bitfinex","SOLUSD",1750599598120,18.81673586,128.67,128.58,1.7441592]
["bitfinex","SOLUSD",1750599598511,44.64964886,128.63,128.47,89.03767825]
["bitfinex","SOLUSD",1750599598713,44.64964886,128.63,128.48,7.78331257]
["bitfinex","SOLUSD",1750599598714,62.41914886,128.63,128.48,7.78331257]
["bitfinex","SOLUSD",1750599598920,62.41914886,128.63,128.37,28.65547688]
["bitfinex","SOLUSD",1750599598921,58.25985261,128.58,128.4,23.390901]
["bitfinex","SOLUSD",1750599599139,26.0,128.53,128.42,19.46672696]
["bitfinex","SOLUSD",1750599599437,26.0,128.53,128.41,26.43720434]
["bitfinex","SOLUSD",1750599599438,18.64964886,128.51,128.41,7.78755548]
["bitfinex","SOLUSD",1750599599634,4.4486,128.52,128.36,7.79058896]
["bitfinex","SOLUSD",1750599599635,13.3209,128.5,128.36,7.79058896]
["bitfinex","SOLUSD",1750599599843,13.3209,128.5,128.36,76.21925182]
["bitfinex","SOLUSD",1750599600007,13.3209,128.5,128.36,27.26630698]
["bitfinex","SOLUSD",1750599600216,18.64964886,128.49,128.36,7.79058896]
["bitfinex","SOLUSD",1750599600408,26.0,128.46,128.36,7.79058896]
["bitfinex","SOLUSD",1750599600630,11.52778881,128.42,128.34,7.79180302]
["bitfinex","SOLUSD",1750599600854,13.3209,128.41,128.33,7.79237049]
["bitfinex","SOLUSD",1750599601035,13.3209,128.41,128.33,27.27339597]
["bitfinex","SOLUSD",1750599601418,13.3209,128.41,128.38,26.0]
["bitfinex","SOLUSD",1750599601739,4.4486,128.44,128.35,0.77843986]
["bitfinex","SOLUSD",1750599602136,4.4486,128.44,128.33,66.23544693]
["bitfinex","SOLUSD",1750599602629,4.4486,128.44,128.34,18.64964886]
["bitfinex","SOLUSD",1750599602822,34.34155533,128.44,128.33,27.27339597]
["bitfinex","SOLUSD",1750599603027,4.4486,128.44,128.33,7.79237049]
["bitfinex","SOLUSD",1750599603341,4.4486,128.44,128.34,18.64964886]
["bitfinex","SOLUSD",1750599603640,4.4486,128.44,128.37,26.0]
["bitfinex","SOLUSD",1750599604013,4.4486,128.44,128.33,27.27339597]
["bitfinex","SOLUSD",1750599604216,8.34150063,128.44,128.33,27.27339597]
["bitfinex","SOLUSD",1750599604431,18.64964886,128.43,128.33,7.79237049]
["bitfinex","SOLUSD",1750599604822,18.64964886,128.41,128.32,9.53710475]
["bitfinex","SOLUSD",1750599605040,18.64964886,128.37,128.23,19.49515291]
["bitfinex","SOLUSD",1750599605225,18.64964886,128.37,128.23,27.29364]
["bitfinex","SOLUSD",1750599605444,18.64964886,128.35,128.23,27.29364]
["bitfinex","SOLUSD",1750599605645,18.64964886,128.35,128.23,7.79848709]
["bitfinex","SOLUSD",1750599606154,18.64964886,128.35,128.2,12.5]
["bitfinex","SOLUSD",1750599606155,18.64964886,128.3,128.2,12.5]
["bitfinex","SOLUSD",1750599606455,43.7695,128.34,128.2,38.5]
["bitfinex","SOLUSD",1750599606629,43.7695,128.34,128.2,12.5]
["bitfinex","SOLUSD",1750599606962,17.7695,128.34,128.2,12.5]
["bitfinex","SOLUSD",1750599607145,17.7695,128.34,128.21,18.64964886]
["bitfinex","SOLUSD",1750599607349,17.7695,128.34,128.24,18.64964886]
["bitfinex","SOLUSD",1750599607545,17.7695,128.34,128.29,26.0]
["bitfinex","SOLUSD",1750599607761,17.7695,128.34,128.2,117.80416807]
["bitfinex","SOLUSD",1750599607974,17.7695,128.34,128.29,26.0]
["bitfinex","SOLUSD",1750599608565,17.7695,128.34,128.16,239.1]
["bitfinex","SOLUSD",1750599608566,17.7695,128.34,128.26,26.0]
["bitfinex","SOLUSD",1750599608746,17.7695,128.34,128.23,18.64964886]
["bitfinex","SOLUSD",1750599609095,17.7695,128.34,128.23,7.79848709]
["bitfinex","SOLUSD",1750599609231,17.7695,128.34,128.24,18.64964886]
["bitfinex","SOLUSD",1750599609740,17.7695,128.34,128.23,27.29470482]
["bitfinex","SOLUSD",1750599609939,17.7695,128.34,128.24,18.64964886]
["bitfinex","SOLUSD",1750599610141,17.7695,128.34,128.23,53.29470482]
["bitfinex","SOLUSD",1750599610481,17.7695,128.34,128.23,27.29470482]
["bitfinex","SOLUSD",1750599610769,43.7695,128.34,128.23,27.29470482]
["bitfinex","SOLUSD",1750599610930,26.0,128.3,128.21,7.79970361]
["bitfinex","SOLUSD",1750599611252,29.89722108,128.3,128.21,7.79970361]
["bitfinex","SOLUSD",1750599611457,17.7695,128.34,128.21,27.29896263]
["bitfinex","SOLUSD",1750599611670,17.7695,128.34,128.24,18.64964886]
["bitfinex","SOLUSD",1750599612253,17.7695,128.34,128.28,18.64964886]
["bitfinex","SOLUSD",1750599612453,17.7695,128.34,128.21,66.29748068]
["bitfinex","SOLUSD",1750599612642,17.7695,128.34,128.24,26.0]
["bitfinex","SOLUSD",1750599613192,17.7695,128.34,128.24,7.79787897]
["bitfinex","SOLUSD",1750599613686,47.66549591,128.34,128.24,7.79787897]
["bitfinex","SOLUSD",1750599614069,26.0,128.31,128.21,7.79970361]
["bitfinex","SOLUSD",1750599614375,26.0,128.3,128.21,7.79970361]
["bitfinex","SOLUSD",1750599614963,26.0,128.31,128.21,7.79970361]
["bitfinex","SOLUSD",1750599615176,1839.6759934,128.34,128.22,18.64964886]
["bitfinex","SOLUSD",1750599615365,26.0,128.31,128.21,7.79970361]
["bitfinex","SOLUSD",1750599615579,1839.6759934,128.34,128.22,18.64964886]
["bitfinex","SOLUSD",1750599615784,1843.57201713,128.34,128.21,53.29896263]
["bitfinex","SOLUSD",1750599616088,26.0,128.31,128.21,27.29896263]
["bitfinex","SOLUSD",1750599616963,1869.57201713,128.34,128.21,27.29896263]
["bitfinex","SOLUSD",1750599617369,1865.6759934,128.34,128.22,18.64964886]
["bitfinex","SOLUSD",1750599617582,1839.6759934,128.34,128.21,27.29896263]
["bitfinex","SOLUSD",1750599617795,26.0,128.3,128.21,7.79970361]
["bitfinex","SOLUSD",1750599618390,26.0,128.31,128.21,7.79970361]
["bitfinex","SOLUSD",1750599618590,1839.6759934,128.34,128.22,18.64964886]
["bitfinex","SOLUSD",1750599618800,1865.6759934,128.34,128.22,18.64964886]
["bitfinex","SOLUSD",1750599619004,1839.6759934,128.34,128.22,44.64964886]
["bitfinex","SOLUSD",1750599619469,1839.6759934,128.34,128.23,27.29470482]
["bitfinex","SOLUSD",1750599619793,26.0,128.3,128.21,7.79970361]
["bitfinex","SOLUSD",1750599620174,18.64964886,128.29,128.2,12.5]
["bitfinex","SOLUSD",1750599620378,26.0,128.3,128.2,12.5]
["bitfinex","SOLUSD",1750599620578,26.0,128.31,128.2,20.30031125]
["bitfinex","SOLUSD",1750599620776,1843.57194413,128.34,128.21,18.64964886]
["bitfinex","SOLUSD",1750599620985,26.0,128.31,128.21,18.64964886]
["bitfinex","SOLUSD",1750599621175,26.0,128.31,128.2,39.80109128]
["bitfinex","SOLUSD",1750599621603,1839.6759934,128.34,128.21,18.64964886]
["bitfinex","SOLUSD",1750599621973,1843.57189799,128.34,128.21,18.64964886]
["bitfinex","SOLUSD",1750599622173,26.0,128.31,128.2,117.8042114]
["bitfinex","SOLUSD",1750599622389,26.0,128.31,128.2,39.80109128]
["bitfinex","SOLUSD",1750599622974,1843.57189799,128.34,128.2,20.30031125]
["bitfinex","SOLUSD",1750599623173,26.0,128.3,128.2,20.30031125]
["bitfinex","SOLUSD",1750599623374,26.0,128.26,128.2,12.5]
["bitfinex","SOLUSD",1750599623605,3.89863547,128.25,128.2,12.5]
["bitfinex","SOLUSD",1750599623896,26.0,128.26,128.2,12.5]
["bitfinex","SOLUSD",1750599624120,26.0,128.31,128.2,12.5]
["bitfinex","SOLUSD",1750599624584,26.0,128.3,128.2,20.30019746]
["bitfinex","SOLUSD",1750599624783,16.9136,128.25,128.2,12.5]
["bitfinex","SOLUSD",1750599624989,16.9136,128.25,128.2,7.9182]
["bitfinex","SOLUSD",1750599625696,3.89893948,128.24,128.2,7.9182]
["bitfinex","SOLUSD",1750599626699,16.9136,128.25,128.2,7.9182]
["bitfinex","SOLUSD",1750599627209,20.81224623,128.25,128.2,7.9182]
["bitfinex","SOLUSD",1750599627402,16.9136,128.25,128.2,7.9182]
["bitfinex","SOLUSD",1750599627601,12.4057,128.25,128.2,15.7184211]
["bitfinex","SOLUSD",1750599627934,16.30443104,128.25,128.2,7.9182]
["bitfinex","SOLUSD",1750599628119,12.4057,128.25,128.2,7.9182]
["bitfinex","SOLUSD",1750599629069,12.4057,128.25,128.2,15.71844462]
["bitfinex","SOLUSD",1750599629355,4.5079,128.31,128.2,15.71844462]
["bitfinex","SOLUSD",1750599629356,12.5839,128.3,128.2,15.71844462]
["bitfinex","SOLUSD",1750599629530,16.48101613,128.3,128.2,35.21922465]
["bitfinex","SOLUSD",1750599629731,16.48101613,128.3,128.2,15.71844462]
["bitfinex","SOLUSD",1750599630238,26.22380646,128.3,128.2,15.71844462]
["bitfinex","SOLUSD",1750599630460,16.48101613,128.3,128.2,15.71844462]
["bitfinex","SOLUSD",1750599630678,12.5839,128.3,128.21,44.64964886]
["bitfinex","SOLUSD",1750599630950,1821.9064934,128.34,128.21,44.64964886]
["bitfinex","SOLUSD",1750599631249,3.89625966,128.33,128.21,44.64964886]
["bitfinex","SOLUSD",1750599631648,13.6367724,128.33,128.22,7.7990953]
["bitfinex","SOLUSD",1750599632058,0.5,128.29,128.22,7.7990953]
["bitfinex","SOLUSD",1750599632259,18.64964886,128.32,128.2,7.9182]
["bitfinex","SOLUSD",1750599632556,26.0,128.29,128.2,7.9182]
["bitfinex","SOLUSD",1750599633340,18.64964886,128.28,128.2,7.9182]
["bitfinex","SOLUSD",1750599633576,26.0,128.3,128.2,7.9182]
["bitfinex","SOLUSD",1750599633752,26.0,128.3,128.2,15.71805889]
["bitfinex","SOLUSD",1750599633753,3.8974199,128.29,128.2,15.71805889]
["bitfinex","SOLUSD",1750599634961,3.89719873,128.3,128.2,35.21883892]
["bitfinex","SOLUSD",1750599635167,3.89690442,128.31,128.21,18.64964886]
["bitfinex","SOLUSD",1750599635334,39.63893543,128.31,128.2,15.71805889]
["bitfinex","SOLUSD",1750599636460,1821.9064934,128.34,128.24,18.64964886]
["bitfinex","SOLUSD",1750599636630,0.5,128.3,128.2,35.21883892]
["bitfinex","SOLUSD",1750599636829,1835.54243547,128.34,128.2,15.71805889]
["bitfinex","SOLUSD",1750599637034,26.0,128.3,128.2,15.71805889]
["bitfinex","SOLUSD",1750599637453,26.0,128.3,128.2,7.9182]
["bitfinex","SOLUSD",1750599637654,26.0,128.3,128.2,15.7184803]
["bitfinex","SOLUSD",1750599637875,29.89691466,128.31,128.22,7.7990953]
["bitfinex","SOLUSD",1750599638574,39.63894567,128.31,128.2,7.9182]
["bitfinex","SOLUSD",1750599638942,18.64964886,128.3,128.2,7.9182]
["bitfinex","SOLUSD",1750599639146,18.64964886,128.25,128.2,7.9182]
["bitfinex","SOLUSD",1750599639545,18.64964886,128.25,128.08,39.03809373]
["bitfinex","SOLUSD",1750599639546,26.0,128.18,128.06,9.55291468]
["bitfinex","SOLUSD",1750599639852,3.90137328,128.16,128.06,9.55291468]
["bitfinex","SOLUSD",1750599640045,3.90137328,128.16,128.06,1.7441592]
["bitfinex","SOLUSD",1750599640267,26.0,128.13,128.06,1.7441592]
["bitfinex","SOLUSD",1750599640655,26.0,128.11,128.06,1.7441592]
["bitfinex","SOLUSD",1750599641251,51.81132175,128.16,128.06,1.7441592]
["bitfinex","SOLUSD",1750599641574,51.81132175,128.16,128.06,9.55278247]
["bitfinex","SOLUSD",1750599641575,0.5,128.1,128.06,9.55278247]
["bitfinex","SOLUSD",1750599641780,12.3142,128.18,128.1,18.64964886]
["bitfinex","SOLUSD",1750599641976,9.74916654,128.22,128.07,26.45787873]
["bitfinex","SOLUSD",1750599642150,26.0,128.18,128.06,27.7441592]
["bitfinex","SOLUSD",1750599642345,18.64964886,128.17,128.06,1.7441592]
["bitfinex","SOLUSD",1750599642572,26.0,128.14,128.06,1.7441592]
["bitfinex","SOLUSD",1750599643569,26.0,128.18,128.06,1.7441592]
["bitfinex","SOLUSD",1750599643873,13.65374112,128.17,128.06,1.7441592]
["bitfinex","SOLUSD",1750599644873,26.0,128.14,128.06,1.7441592]
["bitfinex","SOLUSD",1750599645371,13.65374112,128.17,128.06,1.7441592]
["bitfinex","SOLUSD",1750599645372,3.90106889,128.17,128.07,18.64964886]
["bitfinex","SOLUSD",1750599645951,33.14874033,128.21,128.07,18.64964886]
["bitfinex","SOLUSD",1750599646264,33.14874033,128.21,128.06,27.7441592]
["bitfinex","SOLUSD",1750599646265,18.64964886,128.2,128.06,35.55296805]
["bitfinex","SOLUSD",1750599646463,33.14874033,128.21,128.07,18.64964886]
["bitfinex","SOLUSD",1750599646678,0.5,128.18,128.07,18.64964886]
["bitfinex","SOLUSD",1750599646882,26.0,128.18,128.07,18.64964886]
["bitfinex","SOLUSD",1750599647380,3.8998518,128.21,128.11,18.64964886]
["bitfinex","SOLUSD",1750599647579,13.64948131,128.21,128.1,26.0]
["bitfinex","SOLUSD",1750599647883,3.8998518,128.21,128.11,18.64964886]
["bitfinex","SOLUSD",1750599648075,3.89954765,128.22,128.13,18.64964886]
["bitfinex","SOLUSD",1750599648472,13.64841678,128.22,128.11,18.64964886]
["bitfinex","SOLUSD",1750599648693,13.64841678,128.22,128.1,26.0]
["bitfinex","SOLUSD",1750599648895,13.64841678,128.22,128.09,18.64964886]
["bitfinex","SOLUSD",1750599648896,13.64841678,128.22,128.09,26.45649047]
["bitfinex","SOLUSD",1750599649097,26.0,128.18,128.07,18.64964886]
["bitfinex","SOLUSD",1750599649396,26.0,128.18,128.06,1.7441592]
["bitfinex","SOLUSD",1750599649601,26.0,128.19,128.07,18.64964886]
["bitfinex","SOLUSD",1750599649974,39.64841678,128.22,128.1,18.64964886]
["bitfinex","SOLUSD",1750599650181,3.89954765,128.22,128.12,26.0]
["bitfinex","SOLUSD",1750599650380,26.0,128.2,128.09,7.80701069]
["bitfinex","SOLUSD",1750599650579,26.0,128.2,128.1,18.64964886]
["bitfinex","SOLUSD",1750599651093,3.89954765,128.22,128.1,18.64964886]
["bitfinex","SOLUSD",1750599651597,3.89954765,128.22,128.1,44.64964886]
["bitfinex","SOLUSD",1750599652096,16.8542199,128.29,128.15,18.64964886]
["bitfinex","SOLUSD",1750599652691,26.0,128.25,128.15,18.64964886]
["bitfinex","SOLUSD",1750599652974,26.0,128.25,128.11,7.80579189]
["bitfinex","SOLUSD",1750599653297,9.74482131,128.28,128.11,7.80579189]
["bitfinex","SOLUSD",1750599653298,26.0,128.26,128.12,18.64964886]
["bitfinex","SOLUSD",1750599653503,9.74482131,128.28,128.15,26.0]
["bitfinex","SOLUSD",1750599653708,9.74482131,128.28,128.13,18.64964886]
["bitfinex","SOLUSD",1750599653709,18.64964886,128.27,128.13,18.64964886]
["bitfinex","SOLUSD",1750599654025,13.64522416,128.25,128.13,26.453682]
["bitfinex","SOLUSD",1750599654312,3.89772372,128.28,128.17,18.64964886]
["bitfinex","SOLUSD",1750599654518,12.9568,128.29,128.17,18.64964886]
["bitfinex","SOLUSD",1750599654684,3.8973999,128.3,128.21,18.64964886]
["bitfinex","SOLUSD",1750599655179,3.89620509,128.33,128.21,18.64964886]
["bitfinex","SOLUSD",1750599655386,2221.9064934,128.34,128.25,18.64964886]
["bitfinex","SOLUSD",1750599655787,2225.80242855,128.34,128.22,4.2372]
["bitfinex","SOLUSD",1750599656008,2225.80242855,128.34,128.23,18.64964886]
["bitfinex","SOLUSD",1750599656196,2221.9064934,128.34,128.25,18.64964886]
["bitfinex","SOLUSD",1750599656398,2221.9064934,128.34,128.24,7.79787897]
["bitfinex","SOLUSD",1750599656399,2221.9064934,128.34,128.28,26.0]
["bitfinex","SOLUSD",1750599656698,2221.9064934,128.34,128.29,18.64964886]
["bitfinex","SOLUSD",1750599657302,2221.9064934,128.34,128.33,18.64964886]
["bitfinex","SOLUSD",1750599657510,2170.9047934,128.34,128.33,26.0]
["bitfinex","SOLUSD",1750599658007,2133.44846518,128.34,128.33,36.0]
["bitfinex","SOLUSD",1750599658314,2113.54782516,128.34,128.33,43.79241019]
["bitfinex","SOLUSD",1750599658481,2088.53518514,128.34,128.33,43.79241019]
["bitfinex","SOLUSD",1750599658680,2088.53518514,128.34,128.33,51.5867401]
["bitfinex","SOLUSD",1750599658893,2082.40454512,128.34,128.33,51.5867401]
["bitfinex","SOLUSD",1750599659091,1921.89207398,128.34,128.33,99.0467401]
["bitfinex","SOLUSD",1750599659293,1735.9983828,128.34,128.33,106.14187022]
["bitfinex","SOLUSD",1750599659512,1695.34784822,128.34,128.33,50.88754031]
["bitfinex","SOLUSD",1750599659689,1691.45350507,128.34,128.33,124.19969701]
["bitfinex","SOLUSD",1750599660013,1682.44132271,128.34,128.33,76.75969701]
["bitfinex","SOLUSD",1750599660322,1678.54697956,128.34,128.33,26.44205905]
["bitfinex","SOLUSD",1750599660529,1678.54697956,128.34,128.33,7.79241019]
["bitfinex","SOLUSD",1750599660729,1678.54697956,128.34,128.29,7.79483981]
["bitfinex","SOLUSD",1750599661009,1678.54697956,128.34,128.28,19.48790034]
["bitfinex","SOLUSD",1750599661010,1678.54697956,128.34,128.26,7.79666302]
["bitfinex","SOLUSD",1750599661601,1678.54697956,128.34,128.23,7.79848709]
["bitfinex","SOLUSD",1750599661986,1678.54697956,128.34,128.23,27.29470482]
["bitfinex","SOLUSD",1750599662220,1678.54697956,128.34,128.27,26.0]
["bitfinex","SOLUSD",1750599662391,1678.54697956,128.34,128.28,18.64964886]
["bitfinex","SOLUSD",1750599662595,1678.54697956,128.34,128.23,19.49621773]
["bitfinex","SOLUSD",1750599663105,1682.44300231,128.34,128.22,7.7990953]
["bitfinex","SOLUSD",1750599663415,4.3111,128.33,128.22,7.7990953]
["bitfinex","SOLUSD",1750599663623,38.0636,128.31,128.17,7.80213778]
["bitfinex","SOLUSD",1750599664099,16.3691636,128.29,128.15,7.80335544]
["bitfinex","SOLUSD",1750599664695,26.0,128.26,128.15,7.80335544]
["bitfinex","SOLUSD",1750599664933,26.0,128.26,128.1,47.34]
["bitfinex","SOLUSD",1750599664934,26.0,128.24,128.1,47.34]
["bitfinex","SOLUSD",1750599665098,18.64964886,128.25,128.06,1.7441592]
["bitfinex","SOLUSD",1750599665099,26.0,128.22,128.07,7.80822987]
["bitfinex","SOLUSD",1750599665487,18.64964886,128.25,128.06,9.55294393]
["bitfinex","SOLUSD",1750599665488,12.0636,128.17,128.06,9.55294393]
["bitfinex","SOLUSD",1750599665641,12.0636,128.17,128.06,1.7441592]
["bitfinex","SOLUSD",1750599665642,26.0,128.14,128.06,1.7441592]
["bitfinex","SOLUSD",1750599666128,11.70843286,128.12,127.98,19.52288]
["bitfinex","SOLUSD",1750599666418,26.0,128.1,127.97,19.5348721]
["bitfinex","SOLUSD",1750599666723,26.0,128.08,127.96,78.93205775]
["bitfinex","SOLUSD",1750599666913,26.0,128.08,127.96,71.1171457]
["bitfinex","SOLUSD",1750599667096,11.70843286,128.12,127.96,71.1171457]
["bitfinex","SOLUSD",1750599667424,11.70843286,128.12,127.94,19.539455]
["bitfinex","SOLUSD",1750599667425,26.0,128.09,127.94,19.539455]
["bitfinex","SOLUSD",1750599667607,5.18274408,128.13,128.0,15.93732404]
["bitfinex","SOLUSD",1750599667806,4.68164794,128.16,128.03,18.64964886]
["bitfinex","SOLUSD",1750599668018,4.68164794,128.16,128.0,35.46857404]
["bitfinex","SOLUSD",1750599668207,4.68164794,128.16,128.04,26.0]
["bitfinex","SOLUSD",1750599668405,4.68164794,128.16,128.05,18.64964886]
["bitfinex","SOLUSD",1750599668705,4.3111,128.18,128.05,19.43003463]
["bitfinex","SOLUSD",1750599668911,4.3111,128.18,128.09,18.64964886]
["bitfinex","SOLUSD",1750599669721,4.3111,128.18,128.06,18.64964886]
["bitfinex","SOLUSD",1750599670232,4.3111,128.18,128.08,44.64964886]
["bitfinex","SOLUSD",1750599671037,4.3111,128.18,128.08,18.64964886]
["bitfinex","SOLUSD",1750599671208,0.5,128.16,128.08,44.64964886]
["bitfinex","SOLUSD",1750599671409,0.5,128.16,128.12,18.64964886]
["bitfinex","SOLUSD",1750599671742,4.3111,128.18,128.12,18.64964886]
["bitfinex","SOLUSD",1750599671936,12.0128,128.24,128.12,18.64964886]
["bitfinex","SOLUSD",1750599672139,12.0128,128.24,128.14,18.64964886]
["bitfinex","SOLUSD",1750599672324,12.0128,128.24,128.14,44.64964886]
["bitfinex","SOLUSD",1750599672847,12.0128,128.24,128.13,7.80457348]
["bitfinex","SOLUSD",1750599673145,16.69165868,128.24,128.11,27.32027163]
["bitfinex","SOLUSD",1750599673320,16.69165868,128.24,128.12,18.64964886]
["bitfinex","SOLUSD",1750599673321,12.0128,128.24,128.12,18.64964886]
["bitfinex","SOLUSD",1750599673514,16.69169106,128.24,128.12,18.64964886]
["bitfinex","SOLUSD",1750599673772,12.0128,128.24,128.15,26.0]
["bitfinex","SOLUSD",1750599674022,12.0128,128.24,128.12,18.64964886]
["bitfinex","SOLUSD",1750599674225,12.0128,128.24,128.13,7.80457348]
["bitfinex","SOLUSD",1750599674629,12.0128,128.24,128.14,44.64964886]
["bitfinex","SOLUSD",1750599674837,4.3611,128.26,128.17,26.0]
["bitfinex","SOLUSD",1750599675024,17.39283996,128.32,128.17,47.22]
["bitfinex","SOLUSD",1750599675346,12.7169,128.32,128.21,18.64964886]
["bitfinex","SOLUSD",1750599676353,12.7169,128.32,128.26,18.64964886]
["bitfinex","SOLUSD",1750599676542,1683.07237956,128.34,128.26,18.64964886]
["bitfinex","SOLUSD",1750599676839,1683.07237956,128.34,128.22,27.29683356]
["bitfinex","SOLUSD",1750599677433,0.5,128.33,128.23,18.64964886]
["bitfinex","SOLUSD",1750599677735,1687.74756937,128.34,128.23,18.64964886]
["bitfinex","SOLUSD",1750599678136,26.0,128.31,128.21,7.79970361]
["bitfinex","SOLUSD",1750599678548,1709.07237956,128.34,128.22,18.64964886]
["bitfinex","SOLUSD",1750599678754,1709.07237956,128.34,128.21,27.29896263]
["bitfinex","SOLUSD",1750599679336,1683.07237956,128.34,128.23,26.0]
["bitfinex","SOLUSD",1750599679664,1683.07237956,128.34,128.24,18.64964886]
["bitfinex","SOLUSD",1750599679950,1683.07237956,128.34,128.28,18.64964886]
["bitfinex","SOLUSD",1750599680141,1683.07237956,128.34,128.21,66.29748068]
["bitfinex","SOLUSD",1750599680340,1683.07237956,128.34,128.25,18.64964886]
["bitfinex","SOLUSD",1750599680643,1683.07237956,128.34,128.28,26.0]
["bitfinex","SOLUSD",1750599680847,1683.07237956,128.34,128.29,18.64964886]
["bitfinex","SOLUSD",1750599681022,1683.07237956,128.34,128.25,26.0]
["bitfinex","SOLUSD",1750599681444,1683.07237956,128.34,128.26,18.64964886]
["bitfinex","SOLUSD",1750599682326,1683.07237956,128.34,128.27,66.26646916]
["bitfinex","SOLUSD",1750599682540,1683.07237956,128.34,128.28,44.64964886]
["bitfinex","SOLUSD",1750599682741,1683.07237956,128.34,128.23,18.64964886]
["bitfinex","SOLUSD",1750599682954,1687.74749747,128.34,128.14,27.31387544]
["bitfinex","SOLUSD",1750599683150,0.5,128.33,128.19,26.0]
["bitfinex","SOLUSD",1750599683447,26.0,128.31,128.14,66.33235083]
["bitfinex","SOLUSD",1750599683651,12.8869,128.29,128.14,27.31387544]
["bitfinex","SOLUSD",1750599684154,26.0,128.26,128.14,27.31387544]
["bitfinex","SOLUSD",1750599684354,30.67805742,128.26,128.12,7.80518264]
["bitfinex","SOLUSD",1750599684545,26.0,128.25,128.12,7.80518264]
["bitfinex","SOLUSD",1750599684850,4.5352,128.24,128.12,7.80518264]
["bitfinex","SOLUSD",1750599685231,4.5352,128.24,128.1,7.80640124]
["bitfinex","SOLUSD",1750599685437,26.0,128.22,128.1,7.80640124]
["bitfinex","SOLUSD",1750599685940,26.0,128.23,128.12,26.0]
["bitfinex","SOLUSD",1750599686229,4.5352,128.24,128.15,18.64964886]
["bitfinex","SOLUSD",1750599686457,4.5352,128.24,128.15,44.64964886]
["bitfinex","SOLUSD",1750599686829,4.5352,128.24,128.19,18.64964886]
["bitfinex","SOLUSD",1750599687225,12.8869,128.29,128.19,18.64964886]
["bitfinex","SOLUSD",1750599687653,17.56391343,128.29,128.19,18.64964886]
["bitfinex","SOLUSD",1750599687862,17.56391343,128.29,128.14,74.29387544]
["bitfinex","SOLUSD",1750599688156,26.0,128.26,128.15,18.64964886]
["bitfinex","SOLUSD",1750599688330,4.67836257,128.25,128.16,7.80274656]
["bitfinex","SOLUSD",1750599688526,16.374269,128.25,128.12,18.64964886]
["bitfinex","SOLUSD",1750599688755,4.5913,128.21,128.1,7.80640124]
["bitfinex","SOLUSD",1750599689058,26.0,128.17,128.05,19.52265048]
["bitfinex","SOLUSD",1750599689266,26.0,128.17,128.04,7.81005935]
["bitfinex","SOLUSD",1750599689560,26.0,128.13,128.01,7.81188969]
["bitfinex","SOLUSD",1750599689852,16.595,128.12,128.0,15.93739405]
["bitfinex","SOLUSD",1750599690352,21.27817263,128.12,128.0,35.46864405]
["bitfinex","SOLUSD",1750599690559,16.595,128.12,128.03,26.0]
["bitfinex","SOLUSD",1750599690860,21.27813417,128.12,128.0,35.46864405]
["bitfinex","SOLUSD",1750599691059,21.27813417,128.12,128.0,15.93739405]
["bitfinex","SOLUSD",1750599691366,32.98590813,128.12,128.0,15.93739405]
["bitfinex","SOLUSD",1750599691836,16.595,128.12,128.0,15.93739405]
["bitfinex","SOLUSD",1750599692038,16.595,128.12,128.03,44.64964886]
["bitfinex","SOLUSD",1750599692240,21.27812184,128.12,128.0,27.65625]
["bitfinex","SOLUSD",1750599692439,21.27812184,128.12,128.01,26.46153855]
["bitfinex","SOLUSD",1750599692834,32.9858958,128.12,128.01,7.81188969]
["bitfinex","SOLUSD",1750599693035,32.9858958,128.12,128.0,15.93737031]
["bitfinex","SOLUSD",1750599693343,26.0,128.09,128.0,8.125]
["bitfinex","SOLUSD",1750599693543,26.0,128.09,128.0,15.93724031]
["bitfinex","SOLUSD",1750599693873,16.595,128.12,128.01,18.64964886]
["bitfinex","SOLUSD",1750599694160,16.595,128.12,128.01,44.64964886]
["bitfinex","SOLUSD",1750599694364,16.595,128.12,128.03,18.64964886]
["bitfinex","SOLUSD",1750599694560,16.595,128.12,128.05,18.64964886]
["bitfinex","SOLUSD",1750599695175,21.27838352,128.12,128.01,26.46146797]
["bitfinex","SOLUSD",1750599695338,21.27838352,128.12,128.01,45.99119221]
["bitfinex","SOLUSD",1750599695640,16.595,128.12,128.05,18.64964886]
["bitfinex","SOLUSD",1750599695848,16.595,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1750599696035,17.4202,128.18,128.09,18.64964886]
["bitfinex","SOLUSD",1750599696435,17.4202,128.18,128.11,18.64964886]
["bitfinex","SOLUSD",1750599696652,17.4202,128.18,128.11,44.64964886]
["bitfinex","SOLUSD",1750599697047,17.4202,128.18,128.15,18.64964886]
["bitfinex","SOLUSD",1750599697261,22.09710388,128.29,128.1,113.2144106]
["bitfinex","SOLUSD",1750599697460,26.0,128.26,128.14,18.64964886]
["bitfinex","SOLUSD",1750599697666,22.09710388,128.29,128.14,18.64964886]
["bitfinex","SOLUSD",1750599697871,22.09710388,128.29,128.14,44.64964886]
["bitfinex","SOLUSD",1750599698169,26.0,128.26,128.12,18.64964886]
["bitfinex","SOLUSD",1750599698339,26.0,128.24,128.13,7.80457348]
["bitfinex","SOLUSD",1750599698548,4.67836257,128.25,128.14,18.64964886]
["bitfinex","SOLUSD",1750599699043,16.374269,128.25,128.11,7.80579189]
["bitfinex","SOLUSD",1750599699239,26.0,128.23,128.11,52.45544075]
["bitfinex","SOLUSD",1750599699440,4.67836257,128.25,128.11,71.96992049]
["bitfinex","SOLUSD",1750599699667,4.67763311,128.27,128.11,71.96992049]
["bitfinex","SOLUSD",1750599699863,4.67733782,128.28,128.12,0.77967785]
["bitfinex","SOLUSD",1750599700241,17.4202,128.29,128.2,18.64964886]
["bitfinex","SOLUSD",1750599700461,22.09722976,128.29,128.2,7.80023109]
["bitfinex","SOLUSD",1750599700766,17.4202,128.29,128.21,18.64964886]
["bitfinex","SOLUSD",1750599701172,22.09717561,128.29,128.19,33.80079447]
["bitfinex","SOLUSD",1750599701540,22.09717561,128.29,128.19,7.80079447]
["bitfinex","SOLUSD",1750599701757,33.78943533,128.29,128.18,7.80141587]
["bitfinex","SOLUSD",1750599701944,26.0,128.25,128.11,7.80579189]
["bitfinex","SOLUSD",1750599702146,26.0,128.25,128.11,27.31931441]
["bitfinex","SOLUSD",1750599702357,1304.54697956,128.25,128.11,27.31931441]
["bitfinex","SOLUSD",1750599702745,1304.54697956,128.25,128.12,18.64964886]
["bitfinex","SOLUSD",1750599702945,1320.92133287,128.25,128.12,18.64964886]
["bitfinex","SOLUSD",1750599703141,1309.22542644,128.25,128.12,18.64964886]
["bitfinex","SOLUSD",1750599703343,31.70054886,128.24,128.11,7.80579189]
["bitfinex","SOLUSD",1750599703644,26.0,128.21,128.01,46.87133817]
["bitfinex","SOLUSD",1750599703859,26.0,128.17,128.01,66.40106241]
["bitfinex","SOLUSD",1750599704170,4.6819,128.15,128.01,7.81188969]
["bitfinex","SOLUSD",1750599704356,12.5509,128.14,128.01,7.81188969]
["bitfinex","SOLUSD",1750599704670,4.68274408,128.13,128.01,7.81188969]
["bitfinex","SOLUSD",1750599704851,4.68274408,128.13,128.01,53.34161393]
["bitfinex","SOLUSD",1750599705052,12.5509,128.14,128.05,18.64964886]
["bitfinex","SOLUSD",1750599705251,12.5509,128.14,128.09,18.64964886]
["bitfinex","SOLUSD",1750599705774,12.5509,128.14,128.05,44.64964886]
["bitfinex","SOLUSD",1750599706160,12.5509,128.14,128.02,18.64964886]
["bitfinex","SOLUSD",1750599706356,12.5509,128.14,128.07,26.0]
["bitfinex","SOLUSD",1750599706674,12.5509,128.19,128.14,26.0]
["bitfinex","SOLUSD",1750599706855,12.5509,128.19,128.15,18.64964886]
["bitfinex","SOLUSD",1750599707173,1291.09787956,128.25,128.19,18.64964886]
["bitfinex","SOLUSD",1750599708274,1278.54697956,128.25,128.23,18.64964886]
["bitfinex","SOLUSD",1750599708571,1278.54697956,128.25,128.24,44.64964886]
["bitfinex","SOLUSD",1750599708781,1254.77697956,128.25,128.24,44.64964886]
["bitfinex","SOLUSD",1750599709077,1254.77697956,128.25,128.24,101.28964886]
["bitfinex","SOLUSD",1750599709261,1253.34237956,128.25,128.24,101.28964886]
["bitfinex","SOLUSD",1750599709454,1234.67137956,128.25,128.24,101.28964886]
["bitfinex","SOLUSD",1750599709660,1087.75467956,128.25,128.24,101.28964886]
["bitfinex","SOLUSD",1750599709963,1087.75467956,128.25,128.24,109.64513738]
["bitfinex","SOLUSD",1750599709964,1048.62133427,128.25,128.24,109.64513738]
["bitfinex","SOLUSD",1750599710152,958.10582654,128.25,128.24,132.96513738]
["bitfinex","SOLUSD",1750599710502,665.70380194,128.25,128.24,147.65080301]
["bitfinex","SOLUSD",1750599710643,959.56967262,128.25,128.24,147.65080301]
["bitfinex","SOLUSD",1750599710848,890.89364442,128.25,128.24,186.53405412]
["bitfinex","SOLUSD",1750599711068,890.89364442,128.25,128.24,147.61080301]
["bitfinex","SOLUSD",1750599711069,816.63706399,128.25,128.24,147.61080301]
["bitfinex","SOLUSD",1750599711248,665.20932564,128.25,128.24,147.61080301]
["bitfinex","SOLUSD",1750599711461,521.80904238,128.25,128.24,147.61080301]
["bitfinex","SOLUSD",1750599711660,472.9898069,128.25,128.24,147.61080301]
["bitfinex","SOLUSD",1750599711855,409.14104874,128.25,128.24,166.73931775]
["bitfinex","SOLUSD",1750599712052,217.58044332,128.25,128.24,161.86591186]
["bitfinex","SOLUSD",1750599712258,19.41382759,128.25,128.24,168.93270111]
["bitfinex","SOLUSD",1750599712478,12.5509,128.45,128.32,7.79301745]
["bitfinex","SOLUSD",1750599712683,17.22199774,128.45,128.32,27.27556109]
["bitfinex","SOLUSD",1750599712883,18.64964886,128.44,128.32,27.27556109]
["bitfinex","SOLUSD",1750599713051,17.22199774,128.45,128.33,26.0]
["bitfinex","SOLUSD",1750599713246,12.5509,128.45,128.35,26.0]
["bitfinex","SOLUSD",1750599714471,12.5509,128.45,128.36,7.79058896]
["bitfinex","SOLUSD",1750599714789,19.4281531,128.44,128.33,7.79241019]
["bitfinex","SOLUSD",1750599715003,19.4281531,128.44,128.24,48.98939488]
["bitfinex","SOLUSD",1750599715004,18.64964886,128.4,128.3,7.79423226]
["bitfinex","SOLUSD",1750599715163,18.64964886,128.36,128.25,7.79727095]
["bitfinex","SOLUSD",1750599715508,19.4281531,128.36,128.25,7.79727095]
["bitfinex","SOLUSD",1750599715671,13.1095,128.31,128.17,47.28]
["bitfinex","SOLUSD",1750599715989,18.64964886,128.3,128.17,47.28]
["bitfinex","SOLUSD",1750599716198,18.64964886,128.3,128.18,7.80152909]
["bitfinex","SOLUSD",1750599716364,13.88800424,128.31,128.18,7.80152909]
["bitfinex","SOLUSD",1750599716365,0.77850424,128.29,128.18,7.80152909]
["bitfinex","SOLUSD",1750599716565,19.4281531,128.3,128.18,27.30535183]
["bitfinex","SOLUSD",1750599716779,13.1095,128.31,128.18,53.30535183]
["bitfinex","SOLUSD",1750599717184,19.4281531,128.3,128.18,53.30535183]
["bitfinex","SOLUSD",1750599717490,18.64964886,128.24,128.14,18.52]
["bitfinex","SOLUSD",1750599717674,5.71920424,128.25,128.15,7.80326447]
["bitfinex","SOLUSD",1750599718057,4.9407,128.25,128.15,7.80326447]
["bitfinex","SOLUSD",1750599718192,4.9407,128.25,128.19,26.0]
["bitfinex","SOLUSD",1750599718700,4.9407,128.25,128.2,7.80031201]
["bitfinex","SOLUSD",1750599718866,4.9407,128.25,128.18,7.80152909]
["bitfinex","SOLUSD",1750599719297,4.9407,128.25,128.16,7.80216826]
["bitfinex","SOLUSD",1750599720166,12.73809065,128.25,128.14,26.10114022]
["bitfinex","SOLUSD",1750599720369,4.9407,128.25,128.14,26.10114022]
["bitfinex","SOLUSD",1750599720594,12.9223,128.24,128.11,18.64964886]
["bitfinex","SOLUSD",1750599720806,18.64964886,128.21,128.03,7.81066937]
["bitfinex","SOLUSD",1750599720981,26.0,128.22,128.04,18.649649]
["bitfinex","SOLUSD",1750599720982,18.64964886,128.19,128.04,18.649649]
["bitfinex","SOLUSD",1750599721170,0.97532672,128.18,128.04,18.649649]
["bitfinex","SOLUSD",1750599721375,18.64964886,128.2,128.04,18.64964886]
["bitfinex","SOLUSD",1750599721575,18.64964886,128.2,128.12,26.0]
["bitfinex","SOLUSD",1750599721831,0.97512918,128.19,128.11,10.0]
["bitfinex","SOLUSD",1750599721998,12.9223,128.24,128.14,26.0]
["bitfinex","SOLUSD",1750599722197,12.9223,128.24,128.16,26.0]
["bitfinex","SOLUSD",1750599722427,12.9223,128.24,128.18,26.0]
["bitfinex","SOLUSD",1750599722610,12.9223,128.24,128.22,26.0]
["bitfinex","SOLUSD",1750599723031,12.9223,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1750599723326,12.9223,128.24,128.23,26.0]
["bitfinex","SOLUSD",1750599723528,6.2042,128.33,128.23,26.0]
["bitfinex","SOLUSD",1750599723824,26.0,128.3,128.19,7.8009205]
["bitfinex","SOLUSD",1750599724016,26.0,128.22,128.12,7.80518264]
["bitfinex","SOLUSD",1750599724218,19.62419484,128.24,128.12,27.31813924]
["bitfinex","SOLUSD",1750599724401,0.97507756,128.24,128.12,27.31813924]
["bitfinex","SOLUSD",1750599724599,6.2042,128.25,128.19,26.0]
["bitfinex","SOLUSD",1750599724799,6.2042,128.25,128.16,7.80274656]
["bitfinex","SOLUSD",1750599725021,6.2042,128.25,128.19,26.0]
["bitfinex","SOLUSD",1750599725422,6.2042,128.25,128.16,27.30961297]
["bitfinex","SOLUSD",1750599725611,6.2042,128.25,128.19,26.0]
["bitfinex","SOLUSD",1750599726616,6.2042,128.25,128.21,7.79970361]
["bitfinex","SOLUSD",1750599726811,6.2042,128.25,128.24,26.0]
["bitfinex","SOLUSD",1750599727213,12.9193,128.29,128.24,26.0]
["bitfinex","SOLUSD",1750599727613,12.9193,128.29,128.21,27.29896263]
["bitfinex","SOLUSD",1750599727614,12.9193,128.29,128.28,26.0]
["bitfinex","SOLUSD",1750599728402,6.2042,128.32,128.31,26.0]
["bitfinex","SOLUSD",1750599728632,12.2796,128.36,128.33,27.27343567]
["bitfinex","SOLUSD",1750599729005,12.2796,128.36,128.26,7.79666302]
["bitfinex","SOLUSD",1750599729206,12.2796,128.36,128.28,26.0]
["bitfinex","SOLUSD",1750599729931,12.2796,128.36,128.27,19.48931847]
["bitfinex","SOLUSD",1750599729932,12.2796,128.36,128.31,18.64964886]
["bitfinex","SOLUSD",1750599730146,12.2796,128.36,128.32,26.0]
["bitfinex","SOLUSD",1750599730602,12.2796,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1750599731039,12.2796,128.36,128.31,7.79362481]
["bitfinex","SOLUSD",1750599731328,12.2796,128.36,128.28,7.79544745]
["bitfinex","SOLUSD",1750599731738,12.2796,128.36,128.23,47.28]
["bitfinex","SOLUSD",1750599731739,19.62353188,128.35,128.23,47.28]
["bitfinex","SOLUSD",1750599731904,19.62353188,128.35,128.22,19.49732348]
["bitfinex","SOLUSD",1750599732247,44.64964886,128.3,128.18,7.80152909]
["bitfinex","SOLUSD",1750599732409,0.97476869,128.29,128.18,7.80152909]
["bitfinex","SOLUSD",1750599732737,26.0,128.3,128.18,26.0]
["bitfinex","SOLUSD",1750599732738,0.9745724,128.3,128.18,26.0]
["bitfinex","SOLUSD",1750599732921,18.4509,128.31,128.19,46.28]
["bitfinex","SOLUSD",1750599733230,18.4509,128.31,128.23,26.0]
["bitfinex","SOLUSD",1750599733813,19.62374985,128.3,128.13,123.87908488]
["bitfinex","SOLUSD",1750599734221,26.0,128.27,128.13,123.87908488]
["bitfinex","SOLUSD",1750599734720,0.97466712,128.27,128.13,123.87908488]
["bitfinex","SOLUSD",1750599734910,18.64964886,128.27,128.13,123.87908488]
["bitfinex","SOLUSD",1750599735231,0.97475895,128.26,128.13,123.87908488]
["bitfinex","SOLUSD",1750599735448,26.974702,128.28,128.16,26.0]
["bitfinex","SOLUSD",1750599735739,18.64964886,128.27,128.13,84.85621748]
["bitfinex","SOLUSD",1750599735939,18.64964886,128.24,128.13,45.83600718]
["bitfinex","SOLUSD",1750599736140,24.82094886,128.22,128.13,7.80457348]
["bitfinex","SOLUSD",1750599736341,24.82094886,128.22,128.1,19.51487722]
["bitfinex","SOLUSD",1750599736342,18.64964886,128.2,128.11,7.80579189]
["bitfinex","SOLUSD",1750599736508,0.97526019,128.19,128.06,27.33093861]
["bitfinex","SOLUSD",1750599736707,18.64964886,128.2,128.06,27.33093861]
["bitfinex","SOLUSD",1750599736946,12.2796,128.17,128.06,27.33093861]
["bitfinex","SOLUSD",1750599737122,18.64964886,128.15,128.06,7.8088396]
["bitfinex","SOLUSD",1750599737326,24.82094886,128.13,128.0,8.125]
["bitfinex","SOLUSD",1750599737527,0.9757983,128.12,128.0,8.125]
["bitfinex","SOLUSD",1750599737740,26.0,128.1,128.0,8.125]
["bitfinex","SOLUSD",1750599737938,13.2555227,128.09,128.0,8.125]
["bitfinex","SOLUSD",1750599738423,26.0,128.05,128.0,8.125]
["bitfinex","SOLUSD",1750599738753,0.9762514,128.07,127.97,7.81372272]
["bitfinex","SOLUSD",1750599738911,18.64964886,128.06,127.97,7.81372272]
["bitfinex","SOLUSD",1750599739234,0.97633519,128.06,127.97,7.81372272]
["bitfinex","SOLUSD",1750599739409,12.2796,128.09,127.97,7.81372272]
["bitfinex","SOLUSD",1750599739611,0.97596559,128.08,127.97,27.34955142]
["bitfinex","SOLUSD",1750599740508,0.97596559,128.08,127.9,86.37007689]
["bitfinex","SOLUSD",1750599740509,33.81267576,128.0,127.83,39.11444887]
["bitfinex","SOLUSD",1750599740814,18.64964886,127.98,127.84,27.37797245]
["bitfinex","SOLUSD",1750599741015,0.97689747,127.98,127.84,27.37797245]
["bitfinex","SOLUSD",1750599741328,12.1084,127.99,127.89,26.0]
["bitfinex","SOLUSD",1750599741524,12.1084,127.99,127.91,26.0]
["bitfinex","SOLUSD",1750599741915,0.97650282,127.98,127.84,27.37797245]
["bitfinex","SOLUSD",1750599742154,12.1084,127.99,127.87,26.0]
["bitfinex","SOLUSD",1750599742456,12.1084,127.99,127.95,26.0]
["bitfinex","SOLUSD",1750599742753,6.0533,128.03,127.96,27.35229758]
["bitfinex","SOLUSD",1750599743113,0.97629344,128.02,127.96,7.81494216]
["bitfinex","SOLUSD",1750599743331,6.0533,128.03,127.96,27.35229758]
["bitfinex","SOLUSD",1750599744357,6.0533,128.03,127.97,44.64964886]
["bitfinex","SOLUSD",1750599744564,6.0533,128.03,127.98,27.34802312]
["bitfinex","SOLUSD",1750599744870,6.0533,128.03,127.98,7.81372089]
["bitfinex","SOLUSD",1750599745030,0.97647373,128.02,127.92,7.81738586]
["bitfinex","SOLUSD",1750599745361,6.0533,128.03,127.92,27.36004796]
["bitfinex","SOLUSD",1750599745535,6.0533,128.03,127.92,66.44697729]
["bitfinex","SOLUSD",1750599745862,6.0533,128.03,127.93,44.64964886]
["bitfinex","SOLUSD",1750599746031,6.0533,128.03,127.93,26.0]
["bitfinex","SOLUSD",1750599746553,6.0533,128.03,127.94,66.43739251]
["bitfinex","SOLUSD",1750599746755,6.0533,128.03,127.96,26.0]
["bitfinex","SOLUSD",1750599747059,6.0533,128.03,127.98,26.0]
["bitfinex","SOLUSD",1750599747659,12.1084,128.06,127.99,18.64964886]
["bitfinex","SOLUSD",1750599748168,12.1084,128.06,127.95,18.64964886]
["bitfinex","SOLUSD",1750599748674,12.1084,128.06,127.97,18.64964886]
["bitfinex","SOLUSD",1750599748837,12.1084,128.06,128.0,26.0]
["bitfinex","SOLUSD",1750599749036,12.1084,128.06,128.01,18.64964886]
["bitfinex","SOLUSD",1750599749236,6.4876,128.1,128.04,26.0]
["bitfinex","SOLUSD",1750599749766,12.8635,128.13,128.05,18.64964886]
["bitfinex","SOLUSD",1750599749943,12.8635,128.13,128.08,26.0]
["bitfinex","SOLUSD",1750599750364,6.5654,128.16,128.08,26.0]
["bitfinex","SOLUSD",1750599750556,6.5654,128.16,128.11,66.34923111]
["bitfinex","SOLUSD",1750599750932,6.5654,128.16,128.12,26.0]
["bitfinex","SOLUSD",1750599751135,6.5654,128.16,128.11,7.80579189]
["bitfinex","SOLUSD",1750599751677,6.5654,128.16,128.11,66.34923111]
["bitfinex","SOLUSD",1750599751833,6.6699,128.24,128.12,44.64964886]
["bitfinex","SOLUSD",1750599752039,6.6699,128.24,128.17,44.64964886]
["bitfinex","SOLUSD",1750599752670,6.6699,128.24,128.18,26.0]
["bitfinex","SOLUSD",1750599752851,6.6699,128.24,128.19,18.64964886]
["bitfinex","SOLUSD",1750599753045,6.6699,128.24,128.2,26.0]
["bitfinex","SOLUSD",1750599753477,6.6699,128.24,128.14,19.50898045]
["bitfinex","SOLUSD",1750599753682,6.6699,128.24,128.15,33.80335544]
["bitfinex","SOLUSD",1750599753970,6.6699,128.24,128.16,26.0]
["bitfinex","SOLUSD",1750599754282,6.6699,128.24,128.18,26.0]
["bitfinex","SOLUSD",1750599754577,6.6699,128.24,128.15,33.80335544]
["bitfinex","SOLUSD",1750599754792,18.64964886,128.23,128.12,18.2]
["bitfinex","SOLUSD",1750599754940,0.97524004,128.22,128.07,7.80822987]
["bitfinex","SOLUSD",1750599755279,18.64964886,128.19,128.07,7.80822987]
["bitfinex","SOLUSD",1750599755604,18.64964886,128.19,128.04,64.32]
["bitfinex","SOLUSD",1750599755605,6.213,128.16,128.04,18.18]
["bitfinex","SOLUSD",1750599755742,0.97573239,128.15,128.04,25.99000142]
["bitfinex","SOLUSD",1750599755940,0.97573239,128.15,127.94,23.465916]
["bitfinex","SOLUSD",1750599755941,12.4887,128.14,127.94,23.465916]
["bitfinex","SOLUSD",1750599756141,12.4887,128.14,127.96,19.5371786]
["bitfinex","SOLUSD",1750599756142,0.97574246,128.13,127.96,19.5371786]
["bitfinex","SOLUSD",1750599756335,0.97574246,128.13,127.99,26.0]
["bitfinex","SOLUSD",1750599756548,0.97574246,128.13,127.99,25.5]
["bitfinex","SOLUSD",1750599756740,0.97574246,128.13,128.0,7.8125]
["bitfinex","SOLUSD",1750599756741,7.80518264,128.12,128.0,7.8125]
["bitfinex","SOLUSD",1750599756936,0.9760112,128.11,128.0,7.8125]
["bitfinex","SOLUSD",1750599757668,12.4887,128.14,128.01,18.64964886]
["bitfinex","SOLUSD",1750599758041,20.29287727,128.14,128.01,18.64964886]
["bitfinex","SOLUSD",1750599758241,12.4887,128.14,128.01,18.64964886]
["bitfinex","SOLUSD",1750599758569,0.97556991,128.13,128.0,27.34375]
["bitfinex","SOLUSD",1750599758749,7.80518264,128.12,128.0,27.34375]
["bitfinex","SOLUSD",1750599758948,13.46451723,128.14,128.01,44.64964886]
["bitfinex","SOLUSD",1750599759372,13.46451723,128.14,128.04,26.0]
["bitfinex","SOLUSD",1750599759779,21.2685773,128.14,128.03,26.0]
["bitfinex","SOLUSD",1750599760280,21.2685773,128.14,127.82,59.83112929]
["bitfinex","SOLUSD",1750599760281,6.532,128.08,127.98,7.81319302]
["bitfinex","SOLUSD",1750599760654,6.532,128.08,128.02,26.0]
["bitfinex","SOLUSD",1750599760855,6.532,128.08,128.03,7.81066937]
["bitfinex","SOLUSD",1750599761274,6.532,128.08,128.03,27.3373428]
["bitfinex","SOLUSD",1750599761459,6.532,128.08,128.03,7.81066937]
["bitfinex","SOLUSD",1750599761776,6.532,128.08,128.01,27.34161393]
["bitfinex","SOLUSD",1750599761950,6.532,128.08,128.01,7.81188969]
["bitfinex","SOLUSD",1750599762367,6.532,128.08,128.01,27.34161393]
["bitfinex","SOLUSD",1750599762548,6.532,128.08,127.99,7.81311039]
["bitfinex","SOLUSD",1750599762752,6.532,128.08,127.93,39.08332591]
["bitfinex","SOLUSD",1750599762753,14.33968235,128.08,127.97,7.81433148]
["bitfinex","SOLUSD",1750599762956,26.0,128.07,127.97,7.81433148]
["bitfinex","SOLUSD",1750599763183,26.97606045,128.07,127.95,7.81494868]
["bitfinex","SOLUSD",1750599763555,0.97606045,128.07,127.95,7.81494868]
["bitfinex","SOLUSD",1750599764160,26.0,128.03,127.92,7.81738586]
["bitfinex","SOLUSD",1750599764683,0.97646629,128.02,127.92,7.81738586]
["bitfinex","SOLUSD",1750599764853,7.81188969,128.01,127.91,26.86262289]
["bitfinex","SOLUSD",1750599765056,0.97663357,128.0,127.91,7.31799702]
["bitfinex","SOLUSD",1750599765288,0.97664193,128.0,127.91,7.31799702]
["bitfinex","SOLUSD",1750599765597,0.97666239,128.0,127.91,7.31799702]
["bitfinex","SOLUSD",1750599765792,8.78823427,128.02,127.91,26.86298959]
["bitfinex","SOLUSD",1750599766093,8.78823427,128.02,127.91,7.31799702]
["bitfinex","SOLUSD",1750599766458,0.97663229,128.05,127.92,18.64964886]
["bitfinex","SOLUSD",1750599766657,19.96728022,128.06,127.96,18.64964886]
["bitfinex","SOLUSD",1750599766889,19.96728022,128.06,127.95,26.0]
["bitfinex","SOLUSD",1750599767087,19.96728022,128.06,127.93,0.3941533]
["bitfinex","SOLUSD",1750599767088,18.64964886,128.04,127.91,7.81799702]
["bitfinex","SOLUSD",1750599767391,26.97663461,128.03,127.91,7.81799702]
["bitfinex","SOLUSD",1750599767765,26.0,128.01,127.91,27.36298959]
["bitfinex","SOLUSD",1750599767965,19.96728022,128.06,127.94,26.0]
["bitfinex","SOLUSD",1750599768189,0.9762482,128.05,127.94,26.0]
["bitfinex","SOLUSD",1750599768393,0.9762482,128.05,127.92,18.64964886]
["bitfinex","SOLUSD",1750599768587,0.9762482,128.05,127.91,27.36298959]
["bitfinex","SOLUSD",1750599768588,18.64964886,128.02,127.91,53.36298959]
["bitfinex","SOLUSD",1750599768775,18.64964886,128.02,127.9,18.2]
["bitfinex","SOLUSD",1750599768776,7.8125,128.0,127.9,18.2]
["bitfinex","SOLUSD",1750599768976,6.6752,127.98,127.89,7.81921964]
["bitfinex","SOLUSD",1750599769181,6.6752,127.98,127.89,27.36726874]
["bitfinex","SOLUSD",1750599769380,0.97682904,127.97,127.89,7.81921964]
["bitfinex","SOLUSD",1750599769701,12.1584,127.96,127.87,7.82044263]
["bitfinex","SOLUSD",1750599769992,0.97715434,127.95,127.87,7.82044263]
["bitfinex","SOLUSD",1750599770499,12.1584,127.96,127.88,44.64964886]
["bitfinex","SOLUSD",1750599770672,6.6752,127.98,127.88,45.04566554]
["bitfinex","SOLUSD",1750599770873,6.6752,127.98,127.93,18.64964886]
["bitfinex","SOLUSD",1750599771072,6.1752,127.98,127.93,18.64964886]
["bitfinex","SOLUSD",1750599771291,6.1752,127.98,127.92,26.0]
["bitfinex","SOLUSD",1750599771506,6.1752,127.98,127.93,26.0]
["bitfinex","SOLUSD",1750599771791,6.1752,127.98,127.94,18.64964886]
["bitfinex","SOLUSD",1750599772171,6.1752,127.98,127.97,26.0]
["bitfinex","SOLUSD",1750599772373,12.1584,128.02,127.97,26.0]
["bitfinex","SOLUSD",1750599772873,12.1584,128.02,127.98,27.34802312]
["bitfinex","SOLUSD",1750599773073,12.1584,128.02,127.98,26.84802312]
["bitfinex","SOLUSD",1750599773286,12.1584,128.02,127.96,7.81494216]
["bitfinex","SOLUSD",1750599773490,12.1584,128.02,127.96,27.35229758]
["bitfinex","SOLUSD",1750599773789,12.1584,128.02,127.96,7.81494216]
["bitfinex","SOLUSD",1750599773980,6.3065,128.0,127.96,7.81494216]
["bitfinex","SOLUSD",1750599774183,6.3065,128.0,127.94,7.81616382]
["bitfinex","SOLUSD",1750599774395,0.97666942,127.99,127.91,7.81799702]
["bitfinex","SOLUSD",1750599774803,0.97666942,127.99,127.79,28.65547688]
["bitfinex","SOLUSD",1750599774804,18.64964886,127.98,127.79,18.04]
["bitfinex","SOLUSD",1750599775002,18.64964886,127.98,127.8,1.7441592]
["bitfinex","SOLUSD",1750599775003,7.81494216,127.96,127.8,1.7441592]
["bitfinex","SOLUSD",1750599775305,58.44471315,127.95,127.8,1.7441592]
["bitfinex","SOLUSD",1750599775682,58.44471315,127.95,127.82,26.0]
["bitfinex","SOLUSD",1750599775887,26.0,127.9,127.81,7.82411391]
["bitfinex","SOLUSD",1750599776094,0.97761658,127.89,127.81,7.82411391]
["bitfinex","SOLUSD",1750599776299,26.97752338,127.92,127.81,27.3843987]
["bitfinex","SOLUSD",1750599776803,6.4748,127.94,127.84,26.0]
["bitfinex","SOLUSD",1750599776974,6.4748,127.94,127.88,26.0]
["bitfinex","SOLUSD",1750599777301,12.8179,127.95,127.9,18.64964886]
["bitfinex","SOLUSD",1750599777477,12.8179,127.95,127.89,26.0]
["bitfinex","SOLUSD",1750599777895,12.8179,127.95,127.88,26.0]
["bitfinex","SOLUSD",1750599778094,12.8179,127.95,127.86,26.0]
["bitfinex","SOLUSD",1750599778293,12.8179,127.95,127.87,18.64964886]
["bitfinex","SOLUSD",1750599778491,12.8179,127.95,127.87,44.64964886]
["bitfinex","SOLUSD",1750599778688,12.8179,127.95,127.87,26.0]
["bitfinex","SOLUSD",1750599778885,12.8179,127.95,127.85,105.59249118]
["bitfinex","SOLUSD",1750599779087,12.8179,127.95,127.86,18.64964886]
["bitfinex","SOLUSD",1750599779502,12.8179,127.95,127.89,26.0]
["bitfinex","SOLUSD",1750599779690,12.8179,127.95,127.9,18.64964886]
["bitfinex","SOLUSD",1750599779877,12.8179,127.95,127.89,26.0]
["bitfinex","SOLUSD",1750599780405,12.8179,127.95,127.86,44.64964886]
["bitfinex","SOLUSD",1750599780710,0.9769701,127.94,127.85,117.32499021]
["bitfinex","SOLUSD",1750599780900,0.9769701,127.94,127.85,78.21666014]
["bitfinex","SOLUSD",1750599781093,26.0,127.92,127.83,27.3801142]
["bitfinex","SOLUSD",1750599781301,7.24820802,127.91,127.83,27.3801142]
["bitfinex","SOLUSD",1750599781697,26.0,127.87,127.8,1.7441592]
["bitfinex","SOLUSD",1750599781898,13.07105192,127.86,127.8,29.13050827]
["bitfinex","SOLUSD",1750599782107,12.0932,127.86,127.72,23.71723385]
["bitfinex","SOLUSD",1750599782309,19.62717341,127.85,127.69,97.72726547]
["bitfinex","SOLUSD",1750599782478,18.64964886,127.81,127.69,97.72726547]
["bitfinex","SOLUSD",1750599782683,26.0,127.82,127.63,46.02]
["bitfinex","SOLUSD",1750599782684,0.97834219,127.8,127.63,46.02]
["bitfinex","SOLUSD",1750599782907,0.97827494,127.82,127.66,49.32]
["bitfinex","SOLUSD",1750599783086,12.0932,127.86,127.72,26.0]
["bitfinex","SOLUSD",1750599783422,6.2707,127.91,127.8,26.0]
["bitfinex","SOLUSD",1750599783713,18.64964886,127.9,127.78,26.0]
["bitfinex","SOLUSD",1750599783891,0.97772547,127.89,127.74,18.04]
["bitfinex","SOLUSD",1750599784089,0.97772547,127.89,127.78,18.64964886]
["bitfinex","SOLUSD",1750599784297,7.24823366,127.91,127.77,26.0]
["bitfinex","SOLUSD",1750599784482,26.0,127.88,127.77,26.0]
["bitfinex","SOLUSD",1750599784685,26.97778931,127.87,127.73,18.64964886]
["bitfinex","SOLUSD",1750599784883,18.64964886,127.86,127.67,18.64964886]
["bitfinex","SOLUSD",1750599785193,26.97778931,127.87,127.6,22.05295639]
["bitfinex","SOLUSD",1750599785194,6.7074,127.79,127.6,22.05295639]
["bitfinex","SOLUSD",1750599785407,0.97863963,127.78,127.62,18.06]
["bitfinex","SOLUSD",1750599785706,26.0,127.69,127.61,7.83637645]
["bitfinex","SOLUSD",1750599785912,0.97890883,127.68,127.61,7.83637645]
["bitfinex","SOLUSD",1750599786102,18.64964886,127.7,127.61,7.83637645]
["bitfinex","SOLUSD",1750599786300,0.97936191,127.69,127.61,27.42731759]
["bitfinex","SOLUSD",1750599786521,0.9791744,127.72,127.61,27.42731759]
["bitfinex","SOLUSD",1750599786882,26.0,127.72,127.61,27.42731759]
["bitfinex","SOLUSD",1750599787081,10.0,127.72,127.62,18.64964886]
["bitfinex","SOLUSD",1750599787315,0.97878665,127.72,127.61,7.83637645]
["bitfinex","SOLUSD",1750599787619,18.64964886,127.7,127.59,7.83704415]
["bitfinex","SOLUSD",1750599787790,0.97931372,127.69,127.59,7.83704415]
["bitfinex","SOLUSD",1750599787984,26.97931372,127.69,127.59,7.83704415]
["bitfinex","SOLUSD",1750599788207,26.0,127.67,127.56,27.43806835]
["bitfinex","SOLUSD",1750599788416,0.97954586,127.66,127.56,27.43806835]
["bitfinex","SOLUSD",1750599788687,26.0,127.61,127.54,9.58432541]
["bitfinex","SOLUSD",1750599788899,26.0,127.61,127.46,89.43917745]
["bitfinex","SOLUSD",1750599788900,26.0,127.58,127.47,7.84498313]
["bitfinex","SOLUSD",1750599789133,26.0,127.56,127.47,27.45666156]
["bitfinex","SOLUSD",1750599789291,0.98016811,127.55,127.47,7.84498313]
["bitfinex","SOLUSD",1750599789488,37.64414886,127.53,127.36,7.85175879]
["bitfinex","SOLUSD",1750599789684,26.0,127.49,127.36,27.48115577]
["bitfinex","SOLUSD",1750599789885,26.0,127.44,127.36,7.85175879]
["bitfinex","SOLUSD",1750599790088,0.98103539,127.43,127.32,7.85422557]
["bitfinex","SOLUSD",1750599790324,38.6647,127.39,127.29,7.85607667]
["bitfinex","SOLUSD",1750599790648,38.6647,127.39,127.22,84.92131703]
["bitfinex","SOLUSD",1750599790649,18.64964886,127.37,127.22,84.92131703]
["bitfinex","SOLUSD",1750599790825,26.0,127.34,127.22,104.57082521]
["bitfinex","SOLUSD",1750599791132,18.64964886,127.32,127.22,84.92131703]
["bitfinex","SOLUSD",1750599791338,0.98213619,127.31,127.22,84.92131703]
["bitfinex","SOLUSD",1750599791626,0.98213619,127.31,127.16,17.22498902]
["bitfinex","SOLUSD",1750599791627,26.0,127.29,127.16,17.22498902]
["bitfinex","SOLUSD",1750599791786,0.98220092,127.28,127.14,0.24065728]
["bitfinex","SOLUSD",1750599791992,18.64964886,127.27,127.14,0.24065728]
["bitfinex","SOLUSD",1750599792232,0.98241498,127.26,127.14,0.24065728]
["bitfinex","SOLUSD",1750599792538,0.98241498,127.26,127.15,7.8647267]
["bitfinex","SOLUSD",1750599792693,18.64964886,127.24,127.14,8.1054293]
["bitfinex","SOLUSD",1750599793011,26.0,127.21,127.14,0.24065728]
["bitfinex","SOLUSD",1750599793254,0.98304779,127.2,127.14,0.24065728]
["bitfinex","SOLUSD",1750599793435,26.0,127.15,127.07,14.65524283]
["bitfinex","SOLUSD",1750599793627,0.98289714,127.14,127.07,6.78566904]
["bitfinex","SOLUSD",1750599793830,26.0,127.11,127.07,6.78566904]
["bitfinex","SOLUSD",1750599794170,0.98357334,127.1,127.02,1.7441592]
["bitfinex","SOLUSD",1750599794464,0.98357334,127.1,127.02,1.2441592]
["bitfinex","SOLUSD",1750599794662,0.98357334,127.1,127.02,9.11683519]
["bitfinex","SOLUSD",1750599794962,0.98357334,127.1,127.02,1.2441592]
["bitfinex","SOLUSD",1750599795127,26.0,127.09,127.02,1.2441592]
["bitfinex","SOLUSD",1750599795325,26.0,127.07,127.02,1.2441592]
["bitfinex","SOLUSD",1750599795566,0.98373256,127.06,127.02,1.2441592]
["bitfinex","SOLUSD",1750599795741,0.98398523,127.1,127.02,28.79879781]
["bitfinex","SOLUSD",1750599795934,0.98417337,127.13,127.03,36.0]
["bitfinex","SOLUSD",1750599796131,0.98394646,127.2,127.07,26.0]
["bitfinex","SOLUSD",1750599796359,8.95307773,127.2,127.14,26.0]
["bitfinex","SOLUSD",1750599796556,7.96913127,127.2,127.14,36.0]
["bitfinex","SOLUSD",1750599796863,0.98307575,127.3,127.21,26.0]
["bitfinex","SOLUSD",1750599797092,0.98214766,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1750599797292,0.98214766,127.41,127.31,26.0]
["bitfinex","SOLUSD",1750599797457,0.98152983,127.47,127.32,26.0]
["bitfinex","SOLUSD",1750599797656,0.98152983,127.47,127.36,26.0]
["bitfinex","SOLUSD",1750599797906,0.98106215,127.48,127.37,44.64964886]
["bitfinex","SOLUSD",1750599798107,0.98077304,127.54,127.37,44.64964886]
["bitfinex","SOLUSD",1750599798403,0.98061331,127.58,127.37,54.64964886]
["bitfinex","SOLUSD",1750599798577,0.98061331,127.58,127.43,44.64964886]
["bitfinex","SOLUSD",1750599798762,0.98061331,127.58,127.48,18.64964886]
["bitfinex","SOLUSD",1750599798962,7.53928609,127.59,127.51,26.0]
["bitfinex","SOLUSD",1750599799178,7.53928609,127.59,127.53,18.64964886]
["bitfinex","SOLUSD",1750599799784,7.53928609,127.59,127.52,27.44667502]
["bitfinex","SOLUSD",1750599800199,7.53928609,127.59,127.53,18.64964886]
["bitfinex","SOLUSD",1750599800363,7.53928609,127.59,127.52,27.44667502]
["bitfinex","SOLUSD",1750599800730,7.53928609,127.59,127.53,18.64964886]
["bitfinex","SOLUSD",1750599801070,7.53928609,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1750599801287,7.53928609,127.59,127.55,26.48971158]
["bitfinex","SOLUSD",1750599801496,7.53928609,127.59,127.55,45.68546838]
["bitfinex","SOLUSD",1750599801665,7.53928609,127.59,127.58,44.64964886]
["bitfinex","SOLUSD",1750599801870,0.9791877,127.72,127.58,44.64964886]
["bitfinex","SOLUSD",1750599802219,0.9790024,127.78,127.66,36.0]
["bitfinex","SOLUSD",1750599802505,0.9790024,127.78,127.63,18.64964886]
["bitfinex","SOLUSD",1750599802506,16.49703874,127.87,127.7,26.0]
["bitfinex","SOLUSD",1750599802707,8.67600884,127.87,127.76,26.0]
["bitfinex","SOLUSD",1750599802869,9.17600884,127.87,127.76,26.0]
["bitfinex","SOLUSD",1750599803069,9.17600884,127.87,127.78,7.82595085]
["bitfinex","SOLUSD",1750599803491,9.17600884,127.87,127.55,39.2003136]
["bitfinex","SOLUSD",1750599803492,10.0,127.86,127.7,0.39693914]
["bitfinex","SOLUSD",1750599803700,10.0,127.75,127.61,37.30512574]
["bitfinex","SOLUSD",1750599803872,26.0,127.69,127.62,0.39767091]
["bitfinex","SOLUSD",1750599804073,26.0,127.69,127.6,7.83699059]
["bitfinex","SOLUSD",1750599804317,36.0,127.67,127.49,7.84375245]
["bitfinex","SOLUSD",1750599804624,26.0,127.63,127.49,27.45313357]
["bitfinex","SOLUSD",1750599804903,10.97903923,127.66,127.49,7.84375245]
["bitfinex","SOLUSD",1750599804904,26.97938871,127.62,127.49,7.84375245]
["bitfinex","SOLUSD",1750599805197,26.0,127.58,127.46,19.61395438]
["bitfinex","SOLUSD",1750599805371,0.98006918,127.57,127.41,7.84867749]
["bitfinex","SOLUSD",1750599805567,39.44571759,127.61,127.41,7.84867749]
["bitfinex","SOLUSD",1750599805568,10.98006918,127.6,127.41,27.47037123]
["bitfinex","SOLUSD",1750599805909,26.0,127.54,127.34,58.94]
["bitfinex","SOLUSD",1750599806103,0.98062896,127.53,127.37,10.0]
["bitfinex","SOLUSD",1750599806314,0.98027352,127.56,127.37,10.0]
["bitfinex","SOLUSD",1750599806477,0.98017035,127.58,127.42,26.0]
["bitfinex","SOLUSD",1750599806673,8.11282589,127.6,127.51,18.64964886]
["bitfinex","SOLUSD",1750599806987,6.63279183,127.6,127.55,18.64964886]
["bitfinex","SOLUSD",1750599807297,8.81433001,127.64,127.52,7.84190715]
["bitfinex","SOLUSD",1750599807470,0.97973182,127.64,127.53,18.64964886]
["bitfinex","SOLUSD",1750599807673,7.8320802,127.68,127.53,18.64964886]
["bitfinex","SOLUSD",1750599807868,0.979374,127.67,127.53,18.64964886]
["bitfinex","SOLUSD",1750599808208,0.97939628,127.69,127.61,18.64964886]
["bitfinex","SOLUSD",1750599808433,7.61645866,127.7,127.61,18.64964886]
["bitfinex","SOLUSD",1750599808592,7.61645866,127.7,127.6,26.0]
["bitfinex","SOLUSD",1750599808593,0.9790227,127.69,127.6,26.0]
["bitfinex","SOLUSD",1750599808792,33.83085356,127.7,127.58,18.64964886]
["bitfinex","SOLUSD",1750599809030,0.97929583,127.69,127.58,18.64964886]
["bitfinex","SOLUSD",1750599809328,8.80753291,127.75,127.63,18.64964886]
["bitfinex","SOLUSD",1750599809633,8.80753291,127.75,127.62,26.0]
["bitfinex","SOLUSD",1750599809830,8.80753291,127.75,127.63,18.64964886]
["bitfinex","SOLUSD",1750599809994,0.97914622,127.75,127.63,18.64964886]
["bitfinex","SOLUSD",1750599810197,0.97873819,127.78,127.7,26.0]
["bitfinex","SOLUSD",1750599810496,0.97832399,127.78,127.66,26.0]
["bitfinex","SOLUSD",1750599811017,0.97832399,127.78,127.63,18.64964886]
["bitfinex","SOLUSD",1750599811220,0.97832399,127.78,127.62,26.0]
["bitfinex","SOLUSD",1750599811221,0.97832399,127.78,127.68,27.4122807]
["bitfinex","SOLUSD",1750599811523,8.80456742,127.78,127.67,7.83227315]
["bitfinex","SOLUSD",1750599811828,26.0,127.75,127.55,10.0]
["bitfinex","SOLUSD",1750599812066,7.73252882,127.79,127.62,44.64964886]
["bitfinex","SOLUSD",1750599812220,0.97840022,127.78,127.62,44.64964886]
["bitfinex","SOLUSD",1750599812423,7.73252882,127.79,127.67,44.64964886]
["bitfinex","SOLUSD",1750599812674,0.97840242,127.82,127.67,44.64964886]
["bitfinex","SOLUSD",1750599812953,7.82165395,127.86,127.67,94.02737702]
["bitfinex","SOLUSD",1750599813156,0.97800373,127.85,127.67,94.02737702]
["bitfinex","SOLUSD",1750599813458,0.5,127.87,127.72,44.64964886]
["bitfinex","SOLUSD",1750599813862,0.5,127.87,127.81,18.64964886]
["bitfinex","SOLUSD",1750599814035,0.5,127.87,127.85,18.64964886]
["bitfinex","SOLUSD",1750599814429,0.5,127.87,127.72,10.0]
["bitfinex","SOLUSD",1750599814746,0.5,127.87,127.8,18.64964886]
["bitfinex","SOLUSD",1750599815062,0.5,127.87,127.83,26.0]
["bitfinex","SOLUSD",1750599815261,0.5,127.87,127.86,44.64964886]
["bitfinex","SOLUSD",1750599815560,1.7441592,127.93,127.87,18.64964886]
["bitfinex","SOLUSD",1750599816165,9.56093917,127.93,127.83,7.82238442]
["bitfinex","SOLUSD",1750599816343,9.56093917,127.93,127.82,48.98]
["bitfinex","SOLUSD",1750599816344,0.97714412,127.92,127.82,18.64964886]
["bitfinex","SOLUSD",1750599816554,0.97714412,127.92,127.85,26.0]
["bitfinex","SOLUSD",1750599816856,1.7441592,127.93,127.86,18.64964886]
["bitfinex","SOLUSD",1750599817060,1.7441592,127.93,127.87,0.39510964]
["bitfinex","SOLUSD",1750599817220,1.7441592,127.93,127.92,44.64964886]
["bitfinex","SOLUSD",1750599817736,7.816121,128.15,127.92,44.64964886]
["bitfinex","SOLUSD",1750599817737,7.80701069,128.09,127.92,44.64964886]
["bitfinex","SOLUSD",1750599817931,0.97609945,128.1,127.97,44.64964886]
["bitfinex","SOLUSD",1750599818139,7.80518533,128.12,127.97,44.64964886]
["bitfinex","SOLUSD",1750599818351,0.97567616,128.11,127.97,44.64964886]
["bitfinex","SOLUSD",1750599818532,10.97567616,128.11,127.94,18.64964886]
["bitfinex","SOLUSD",1750599818853,0.97567616,128.11,127.95,26.0]
["bitfinex","SOLUSD",1750599819027,26.0,128.09,127.96,18.64964886]
["bitfinex","SOLUSD",1750599819227,7.80822987,128.07,127.96,18.64964886]
["bitfinex","SOLUSD",1750599819429,0.97639174,128.07,127.99,26.0]
["bitfinex","SOLUSD",1750599819642,20.48796888,128.13,128.0,18.64964886]
["bitfinex","SOLUSD",1750599819844,7.80518264,128.12,128.03,26.0]
["bitfinex","SOLUSD",1750599820145,7.80518264,128.12,128.0,18.64964886]
["bitfinex","SOLUSD",1750599820146,8.78038233,128.13,128.0,44.64964886]
["bitfinex","SOLUSD",1750599820356,7.80459227,128.13,128.0,44.64964886]
["bitfinex","SOLUSD",1750599820525,21.24679847,128.19,128.0,44.64964886]
["bitfinex","SOLUSD",1750599820723,28.28077509,128.18,128.0,44.64964886]
["bitfinex","SOLUSD",1750599820925,8.77695235,128.18,128.05,44.64964886]
["bitfinex","SOLUSD",1750599821150,1.7441592,128.19,128.05,44.64964886]
["bitfinex","SOLUSD",1750599821332,1.7441592,128.19,128.1,18.64964886]
["bitfinex","SOLUSD",1750599821532,9.54516675,128.19,128.1,18.64964886]
["bitfinex","SOLUSD",1750599821744,0.9751364,128.18,128.08,18.64964886]
["bitfinex","SOLUSD",1750599822050,0.9751364,128.18,128.06,7.8088396]
["bitfinex","SOLUSD",1750599822248,26.9751364,128.18,128.05,7.80932519]
["bitfinex","SOLUSD",1750599822454,0.9751364,128.18,128.04,26.45958602]
["bitfinex","SOLUSD",1750599822655,26.0,128.16,128.01,7.81188969]
["bitfinex","SOLUSD",1750599822868,0.97581531,128.15,128.03,18.64964886]
["bitfinex","SOLUSD",1750599823150,0.97550796,128.15,128.05,18.64964886]
["bitfinex","SOLUSD",1750599823333,1.7441592,128.19,128.09,44.64964886]
["bitfinex","SOLUSD",1750599824234,1.7441592,128.19,128.14,44.64964886]
["bitfinex","SOLUSD",1750599824638,1.7441592,128.19,128.14,93.44964886]
["bitfinex","SOLUSD",1750599825330,1.7441592,128.19,128.18,44.64964886]
["bitfinex","SOLUSD",1750599827224,1.7441592,128.19,128.18,52.45117795]
["bitfinex","SOLUSD",1750599827662,1.7441592,128.19,128.18,33.80152909]
["bitfinex","SOLUSD",1750599827851,1.7441592,128.19,128.18,7.80152909]
["bitfinex","SOLUSD",1750599828175,1.7441592,128.19,128.18,52.45117795]
["bitfinex","SOLUSD",1750599830132,1.7441592,128.19,128.18,26.45117795]
["bitfinex","SOLUSD",1750599830551,1.7441592,128.19,128.16,7.80274656]
["bitfinex","SOLUSD",1750599830792,1.7441592,128.19,128.13,7.80457348]
["bitfinex","SOLUSD",1750599831330,1.7441592,128.19,128.07,7.80822987]
["bitfinex","SOLUSD",1750599831530,1.7441592,128.19,128.07,27.32880455]
["bitfinex","SOLUSD",1750599831764,26.0,128.16,128.07,7.80822987]
["bitfinex","SOLUSD",1750599832162,26.0,128.16,128.05,7.80944943]
["bitfinex","SOLUSD",1750599832470,26.0,128.16,128.01,7.81188969]
["bitfinex","SOLUSD",1750599832638,29.04741801,128.19,128.01,7.81188969]
["bitfinex","SOLUSD",1750599832639,26.0,128.15,128.01,7.81188969]
["bitfinex","SOLUSD",1750599833062,26.0,128.14,128.01,7.81188969]
["bitfinex","SOLUSD",1750599833251,26.0,128.13,128.01,7.81188969]
["bitfinex","SOLUSD",1750599833457,26.0,128.15,128.0,27.34367658]
["bitfinex","SOLUSD",1750599833761,26.0,128.16,128.01,18.64964886]
["bitfinex","SOLUSD",1750599833945,26.0,128.14,128.01,18.64964886]
["bitfinex","SOLUSD",1750599834269,10.0,128.15,127.98,27.34744532]
["bitfinex","SOLUSD",1750599834466,26.0,128.12,127.98,27.34744532]
["bitfinex","SOLUSD",1750599834861,28.64964886,128.17,127.98,27.34744532]
["bitfinex","SOLUSD",1750599835064,18.64964886,128.13,127.99,18.64964886]
["bitfinex","SOLUSD",1750599835253,18.64964886,128.13,127.98,7.81314309]
["bitfinex","SOLUSD",1750599835254,28.64964886,128.13,127.98,7.81314309]
["bitfinex","SOLUSD",1750599835460,18.64964886,128.11,127.95,19.53841614]
["bitfinex","SOLUSD",1750599835996,18.64964886,128.11,127.94,7.81616382]
["bitfinex","SOLUSD",1750599836360,16.4866,128.1,127.94,7.81616382]
["bitfinex","SOLUSD",1750599836555,18.64964886,128.08,127.94,7.81616382]
["bitfinex","SOLUSD",1750599836787,26.0,128.05,127.92,7.81738586]
["bitfinex","SOLUSD",1750599837094,26.0,128.01,127.92,7.81738586]
["bitfinex","SOLUSD",1750599837254,26.0,128.01,127.89,27.36726874]
["bitfinex","SOLUSD",1750599837450,26.0,128.02,127.91,27.36298959]
["bitfinex","SOLUSD",1750599837660,26.0,128.02,127.91,7.81799702]
["bitfinex","SOLUSD",1750599837953,26.0,127.98,127.88,7.81983109]
["bitfinex","SOLUSD",1750599838357,18.64964886,128.03,127.88,7.81983109]
["bitfinex","SOLUSD",1750599838358,7.80944943,128.05,127.89,18.64964886]
["bitfinex","SOLUSD",1750599838674,26.0,128.02,127.89,18.64964886]
["bitfinex","SOLUSD",1750599838854,26.0,127.98,127.88,27.36940881]
["bitfinex","SOLUSD",1750599839275,26.0,127.98,127.88,7.81983109]
["bitfinex","SOLUSD",1750599839786,7.81433148,127.97,127.86,46.02333882]
["bitfinex","SOLUSD",1750599839991,26.0,127.96,127.86,27.37368996]
["bitfinex","SOLUSD",1750599840170,26.0,127.96,127.86,6.32105427]
["bitfinex","SOLUSD",1750599840171,26.0,127.94,127.86,6.32105427]
["bitfinex","SOLUSD",1750599840485,26.0,127.94,127.75,10.0]
["bitfinex","SOLUSD",1750599840486,26.0,127.9,127.77,66.52578852]
["bitfinex","SOLUSD",1750599840688,18.64964886,127.96,127.77,105.6586053]
["bitfinex","SOLUSD",1750599840859,26.0,127.9,127.77,27.39297174]
["bitfinex","SOLUSD",1750599841187,26.0,127.9,127.74,19.57021181]
["bitfinex","SOLUSD",1750599841188,26.0,127.88,127.74,19.57021181]
["bitfinex","SOLUSD",1750599841495,26.0,127.91,127.75,19.56947162]
["bitfinex","SOLUSD",1750599841696,7.8125,128.0,127.77,10.0]
["bitfinex","SOLUSD",1750599841903,27.34375,128.0,127.78,26.0]
["bitfinex","SOLUSD",1750599842063,18.64964886,127.99,127.86,26.0]
["bitfinex","SOLUSD",1750599842397,27.34375,128.0,127.83,18.64964886]
["bitfinex","SOLUSD",1750599842704,27.34375,128.0,127.81,18.64964886]
["bitfinex","SOLUSD",1750599842861,26.0,127.96,127.82,26.0]
["bitfinex","SOLUSD",1750599843062,26.0,127.96,127.79,47.38]
["bitfinex","SOLUSD",1750599843264,26.0,127.96,127.8,18.64964886]
["bitfinex","SOLUSD",1750599843481,26.0,127.9,127.8,18.64964886]
["bitfinex","SOLUSD",1750599843689,7.81311039,127.99,127.81,7.82411391]
["bitfinex","SOLUSD",1750599843899,26.0,127.96,127.81,7.82411391]
["bitfinex","SOLUSD",1750599844189,16.0,127.92,127.81,7.82411391]
["bitfinex","SOLUSD",1750599844376,18.64964886,127.98,127.81,7.82411391]
["bitfinex","SOLUSD",1750599844574,37.34644171,127.99,127.82,18.64964886]
["bitfinex","SOLUSD",1750599844575,7.81311039,127.99,127.82,18.64964886]
["bitfinex","SOLUSD",1750599844783,7.81241422,128.01,127.81,105.62553788]
["bitfinex","SOLUSD",1750599844983,7.81241422,128.01,127.83,18.64964886]
["bitfinex","SOLUSD",1750599845290,18.64964886,128.0,127.83,18.64964886]
["bitfinex","SOLUSD",1750599845501,7.8113504,128.02,127.87,18.64964886]
["bitfinex","SOLUSD",1750599845675,66.37086954,128.07,127.89,18.64964886]
["bitfinex","SOLUSD",1750599845877,18.64964886,128.02,127.88,7.81983109]
["bitfinex","SOLUSD",1750599846214,18.64964886,128.02,127.84,27.37718072]
["bitfinex","SOLUSD",1750599846215,26.0,127.97,127.84,27.37718072]
["bitfinex","SOLUSD",1750599846496,26.0,127.97,127.85,18.64964886]
["bitfinex","SOLUSD",1750599846863,114.36534097,128.07,127.81,39.12056959]
["bitfinex","SOLUSD",1750599846864,26.0,127.91,127.82,7.82350179]
["bitfinex","SOLUSD",1750599847405,26.0,127.87,127.75,7.82778864]
["bitfinex","SOLUSD",1750599847562,26.0,127.87,127.73,52.35939953]
["bitfinex","SOLUSD",1750599847765,26.0,127.91,127.74,27.39940504]
["bitfinex","SOLUSD",1750599847989,26.0,127.87,127.74,27.39940504]
["bitfinex","SOLUSD",1750599848265,27.35756366,127.94,127.74,27.39940504]
["bitfinex","SOLUSD",1750599848266,26.0,127.91,127.74,66.54141224]
["bitfinex","SOLUSD",1750599848482,26.0,127.9,127.74,105.68341944]
["bitfinex","SOLUSD",1750599848698,26.0,127.86,127.74,27.39940504]
["bitfinex","SOLUSD",1750599848869,26.0,127.91,127.74,27.39940504]
["bitfinex","SOLUSD",1750599849064,26.0,127.86,127.75,18.64964886]
["bitfinex","SOLUSD",1750599849297,26.0,127.86,127.74,27.39940504]
["bitfinex","SOLUSD",1750599849604,26.0,127.91,127.75,44.64964886]
["bitfinex","SOLUSD",1750599849771,26.0,127.91,127.8,18.64964886]
["bitfinex","SOLUSD",1750599850295,26.0,127.89,127.77,18.64964886]
["bitfinex","SOLUSD",1750599850878,26.0,127.95,127.8,18.64964886]
["bitfinex","SOLUSD",1750599851083,18.64964886,127.94,127.8,18.64964886]
["bitfinex","SOLUSD",1750599851279,26.0,127.91,127.77,18.64964886]
["bitfinex","SOLUSD",1750599851800,26.0,127.94,127.81,27.3843987]
["bitfinex","SOLUSD",1750599852007,26.0,127.92,127.81,27.3843987]
["bitfinex","SOLUSD",1750599852779,26.0,127.92,127.82,18.64964886]
["bitfinex","SOLUSD",1750599852986,18.64964886,127.94,127.81,7.82411391]
["bitfinex","SOLUSD",1750599853188,26.0,127.88,127.79,7.82482587]
["bitfinex","SOLUSD",1750599853714,7.82288977,127.83,127.74,7.82840144]
["bitfinex","SOLUSD",1750599853875,26.0,127.82,127.74,27.39940504]
["bitfinex","SOLUSD",1750599854086,7.78,127.92,127.74,66.54141224]
["bitfinex","SOLUSD",1750599854372,18.64964886,127.92,127.78,18.64964886]
["bitfinex","SOLUSD",1750599854572,18.64964886,127.92,127.76,18.64964886]
["bitfinex","SOLUSD",1750599854969,26.0,127.89,127.76,18.64964886]
["bitfinex","SOLUSD",1750599855167,7.81677479,127.93,127.78,18.64964886]
["bitfinex","SOLUSD",1750599855400,7.81433148,127.97,127.78,18.64964886]
["bitfinex","SOLUSD",1750599855568,7.81433148,127.97,127.82,18.64964886]
["bitfinex","SOLUSD",1750599855779,19.53480515,127.98,127.83,7.82288977]
["bitfinex","SOLUSD",1750599855974,26.0,127.9,127.83,7.82288977]
["bitfinex","SOLUSD",1750599856276,0.97770036,127.89,127.83,7.82288977]
["bitfinex","SOLUSD",1750599856697,0.97766634,127.92,127.83,7.82288977]
["bitfinex","SOLUSD",1750599856873,19.62707926,127.97,127.83,27.3801142]
["bitfinex","SOLUSD",1750599857071,0.9774304,127.97,127.84,18.64964886]
["bitfinex","SOLUSD",1750599857277,18.64964886,127.96,127.83,7.82288977]
["bitfinex","SOLUSD",1750599857513,0.97740829,127.95,127.83,7.82288977]
["bitfinex","SOLUSD",1750599857678,18.64964886,127.92,127.79,7.82533844]
["bitfinex","SOLUSD",1750599858008,26.0,127.89,127.79,7.82533844]
["bitfinex","SOLUSD",1750599858300,0.97788734,127.88,127.77,7.82656335]
["bitfinex","SOLUSD",1750599858495,0.97788734,127.88,127.76,55.90700912]
["bitfinex","SOLUSD",1750599858696,0.97788734,127.88,127.77,18.64964886]
["bitfinex","SOLUSD",1750599858898,0.97777281,127.88,127.77,18.64964886]
["bitfinex","SOLUSD",1750599859407,26.0,127.86,127.76,7.82700912]
["bitfinex","SOLUSD",1750599859567,0.97810334,127.85,127.76,27.394949]
["bitfinex","SOLUSD",1750599859771,66.44258577,127.93,127.76,27.394949]
["bitfinex","SOLUSD",1750599859772,7.81799702,127.91,127.76,67.54793988]
["bitfinex","SOLUSD",1750599859970,0.97742565,127.9,127.76,67.54793988]
["bitfinex","SOLUSD",1750599860196,26.0,127.88,127.77,18.64964886]
["bitfinex","SOLUSD",1750599860401,26.0,127.92,127.77,18.64964886]
["bitfinex","SOLUSD",1750599860608,26.97746694,127.91,127.77,18.64964886]
["bitfinex","SOLUSD",1750599860839,0.97746694,127.91,127.78,26.0]
["bitfinex","SOLUSD",1750599861104,26.0,127.91,127.79,18.64964886]
["bitfinex","SOLUSD",1750599861404,0.97744043,127.9,127.79,18.64964886]
["bitfinex","SOLUSD",1750599861584,26.0,127.91,127.77,18.64964886]
["bitfinex","SOLUSD",1750599861774,8.79633001,127.9,127.78,27.39082798]
["bitfinex","SOLUSD",1750599861978,26.0,127.85,127.74,7.82840144]
["bitfinex","SOLUSD",1750599862189,0.97811102,127.84,127.74,7.82840144]
["bitfinex","SOLUSD",1750599862392,0.97811102,127.84,127.74,27.39940504]
["bitfinex","SOLUSD",1750599862598,26.0,127.87,127.74,27.39940504]
["bitfinex","SOLUSD",1750599862773,26.0,127.9,127.77,26.0]
["bitfinex","SOLUSD",1750599862972,34.79621471,127.9,127.78,18.64964886]
["bitfinex","SOLUSD",1750599863805,26.0,127.87,127.79,27.38868455]
["bitfinex","SOLUSD",1750599864009,34.79621471,127.9,127.79,27.38868455]
["bitfinex","SOLUSD",1750599864010,0.97762419,127.89,127.79,27.38868455]
["bitfinex","SOLUSD",1750599864378,7.84869318,127.95,127.8,18.64964886]
["bitfinex","SOLUSD",1750599864596,0.97738409,127.94,127.84,18.64964886]
["bitfinex","SOLUSD",1750599865093,0.97738409,127.94,127.8,18.64964886]
["bitfinex","SOLUSD",1750599865492,26.0,127.92,127.8,18.64964886]
["bitfinex","SOLUSD",1750599865693,7.84869318,127.95,127.88,18.64964886]
["bitfinex","SOLUSD",1750599865910,0.97701037,127.94,127.85,66.48416111]
["bitfinex","SOLUSD",1750599866214,26.0,127.92,127.83,7.82288977]
["bitfinex","SOLUSD",1750599866421,0.97758495,127.91,127.83,7.82288977]
["bitfinex","SOLUSD",1750599866718,26.0,127.9,127.8,7.82472613]
["bitfinex","SOLUSD",1750599866893,0.97785414,127.89,127.73,13.2153]
["bitfinex","SOLUSD",1750599867096,26.0,127.85,127.7,46.98512137]
["bitfinex","SOLUSD",1750599867397,0.9783527,127.84,127.7,27.40798746]
["bitfinex","SOLUSD",1750599867613,26.0,127.83,127.7,27.40798746]
["bitfinex","SOLUSD",1750599867816,26.0,127.78,127.69,7.83146683]
["bitfinex","SOLUSD",1750599867992,26.97860524,127.77,127.69,7.83146683]
["bitfinex","SOLUSD",1750599868356,0.97860524,127.77,127.69,27.41013391]
["bitfinex","SOLUSD",1750599868501,0.9786795,127.79,127.69,27.41013391]
["bitfinex","SOLUSD",1750599868815,27.44940048,127.86,127.7,18.64964886]
["bitfinex","SOLUSD",1750599869039,0.97836223,127.86,127.74,18.64964886]
["bitfinex","SOLUSD",1750599869197,33.82120419,127.86,127.74,18.64964886]
["bitfinex","SOLUSD",1750599869397,26.0,127.83,127.72,18.64964886]
["bitfinex","SOLUSD",1750599869600,0.97803481,127.82,127.7,18.64964886]
["bitfinex","SOLUSD",1750599869896,26.0,127.79,127.63,7.83514847]
["bitfinex","SOLUSD",1750599870117,26.978469,127.78,127.63,7.83514847]
["bitfinex","SOLUSD",1750599870313,26.0,127.77,127.63,27.42301966]
["bitfinex","SOLUSD",1750599870526,0.97881853,127.76,127.63,92.59876204]
["bitfinex","SOLUSD",1750599870899,26.0,127.79,127.66,26.0]
["bitfinex","SOLUSD",1750599871215,0.97846091,127.78,127.64,18.64964886]
["bitfinex","SOLUSD",1750599871398,0.97846091,127.78,127.68,18.64964886]
["bitfinex","SOLUSD",1750599871818,0.97846091,127.78,127.63,153.41450442]
["bitfinex","SOLUSD",1750599871819,8.80442991,127.78,127.61,47.42]
["bitfinex","SOLUSD",1750599871995,44.64964886,127.77,127.62,7.83576241]
["bitfinex","SOLUSD",1750599872215,26.0,127.74,127.6,7.83699059]
["bitfinex","SOLUSD",1750599872414,26.0,127.69,127.58,7.83821915]
["bitfinex","SOLUSD",1750599872639,0.979416,127.68,127.53,7.84129224]
["bitfinex","SOLUSD",1750599872945,0.979416,127.68,127.52,7.84190715]
["bitfinex","SOLUSD",1750599873109,26.0,127.68,127.52,27.44667502]
["bitfinex","SOLUSD",1750599873440,12.8365,127.74,127.57,18.64964886]
["bitfinex","SOLUSD",1750599873641,0.97897139,127.73,127.57,18.64964886]
["bitfinex","SOLUSD",1750599873835,7.8296273,127.72,127.58,7.83821915]
["bitfinex","SOLUSD",1750599874145,26.0,127.67,127.58,7.83821915]
["bitfinex","SOLUSD",1750599874443,26.0,127.67,127.55,19.59939147]
["bitfinex","SOLUSD",1750599874444,0.97956167,127.66,127.52,27.44667502]
["bitfinex","SOLUSD",1750599874642,18.64964886,127.65,127.52,27.44667502]
["bitfinex","SOLUSD",1750599874817,26.0,127.62,127.52,7.84190715]
["bitfinex","SOLUSD",1750599875008,0.97998469,127.61,127.46,27.45959515]
["bitfinex","SOLUSD",1750599875213,26.0,127.57,127.46,7.84559861]
["bitfinex","SOLUSD",1750599875428,0.98051831,127.56,127.44,7.84682988]
["bitfinex","SOLUSD",1750599875638,0.98051831,127.56,127.44,27.46390458]
["bitfinex","SOLUSD",1750599875878,0.98051831,127.56,127.44,66.69805398]
["bitfinex","SOLUSD",1750599876142,26.0,127.53,127.44,7.84682988]
["bitfinex","SOLUSD",1750599876313,0.98052527,127.52,127.44,7.84682988]
["bitfinex","SOLUSD",1750599876631,0.98052527,127.52,127.44,27.46390458]
["bitfinex","SOLUSD",1750599877138,0.98052527,127.52,127.33,10.0]
["bitfinex","SOLUSD",1750599877325,0.98052527,127.52,127.33,47.12165239]
["bitfinex","SOLUSD",1750599877512,0.98112276,127.51,127.34,19.63247997]
["bitfinex","SOLUSD",1750599877716,26.0,127.51,127.34,19.63247997]
["bitfinex","SOLUSD",1750599878037,0.98065686,127.5,127.34,19.63247997]
["bitfinex","SOLUSD",1750599878211,0.98065686,127.5,127.37,26.0]
["bitfinex","SOLUSD",1750599878412,0.9805524,127.54,127.42,18.64964886]
["bitfinex","SOLUSD",1750599878735,18.64964886,127.58,127.35,18.64964886]
["bitfinex","SOLUSD",1750599879036,26.0,127.55,127.39,18.64964886]
["bitfinex","SOLUSD",1750599879227,0.5,127.53,127.39,18.64964886]
["bitfinex","SOLUSD",1750599879532,0.98046586,127.54,127.43,18.64964886]
["bitfinex","SOLUSD",1750599879744,0.98046586,127.57,127.47,18.64964886]
["bitfinex","SOLUSD",1750599879935,0.97997348,127.6,127.45,18.64964886]
["bitfinex","SOLUSD",1750599880129,8.81709114,127.6,127.45,18.64964886]
["bitfinex","SOLUSD",1750599880331,0.97997348,127.6,127.45,18.64964886]
["bitfinex","SOLUSD",1750599880538,0.97997348,127.6,127.49,18.64964886]
["bitfinex","SOLUSD",1750599880749,0.97953725,127.67,127.49,19.05044026]
["bitfinex","SOLUSD",1750599880951,26.0,127.65,127.49,18.64964886]
["bitfinex","SOLUSD",1750599881249,9.08300704,127.67,127.53,18.64964886]
["bitfinex","SOLUSD",1750599881644,8.10337246,127.67,127.53,18.64964886]
["bitfinex","SOLUSD",1750599881847,8.10337246,127.67,127.55,18.64964886]
["bitfinex","SOLUSD",1750599882033,0.97924155,127.66,127.55,18.64964886]
["bitfinex","SOLUSD",1750599882434,8.10337246,127.67,127.55,18.64964886]
["bitfinex","SOLUSD",1750599882737,8.10337246,127.67,127.55,44.64964886]
["bitfinex","SOLUSD",1750599883256,0.97921126,127.66,127.55,44.64964886]
["bitfinex","SOLUSD",1750599883428,8.10337246,127.67,127.55,44.64964886]
["bitfinex","SOLUSD",1750599883829,8.10337246,127.67,127.57,18.64964886]
["bitfinex","SOLUSD",1750599884044,0.97911828,127.66,127.56,27.43806835]
["bitfinex","SOLUSD",1750599884250,26.0,127.64,127.56,27.43806835]
["bitfinex","SOLUSD",1750599884647,26.0,127.64,127.57,18.64964886]
["bitfinex","SOLUSD",1750599885048,8.10337246,127.67,127.57,18.64964886]
["bitfinex","SOLUSD",1750599885239,0.97912668,127.66,127.57,18.64964886]
["bitfinex","SOLUSD",1750599885452,26.0,127.64,127.57,18.64964886]
["bitfinex","SOLUSD",1750599885634,0.97934819,127.63,127.53,7.84129224]
["bitfinex","SOLUSD",1750599885831,0.97934819,127.63,127.35,32.2204205]
["bitfinex","SOLUSD",1750599885832,7.83576241,127.62,127.47,27.45744096]
["bitfinex","SOLUSD",1750599886150,0.5,127.62,127.48,18.64964886]
["bitfinex","SOLUSD",1750599886354,0.5,127.62,127.52,44.64964886]
["bitfinex","SOLUSD",1750599886535,26.97955008,127.66,127.53,18.64964886]
["bitfinex","SOLUSD",1750599886737,0.97955008,127.66,127.52,26.0]
["bitfinex","SOLUSD",1750599887257,26.0,127.64,127.52,26.0]
["bitfinex","SOLUSD",1750599887661,0.97955008,127.66,127.52,26.0]
["bitfinex","SOLUSD",1750599887662,26.97955008,127.66,127.52,26.0]
["bitfinex","SOLUSD",1750599887973,26.0,127.64,127.53,27.44452285]
["bitfinex","SOLUSD",1750599888460,0.97936896,127.63,127.53,27.44452285]
["bitfinex","SOLUSD",1750599888636,0.97936896,127.63,127.54,18.64964886]
["bitfinex","SOLUSD",1750599888844,0.9794781,127.62,127.53,7.84129224]
["bitfinex","SOLUSD",1750599889059,0.97968638,127.63,127.53,7.84129224]
["bitfinex","SOLUSD",1750599889438,26.97968638,127.63,127.53,7.84129224]
["bitfinex","SOLUSD",1750599889954,8.10337246,127.67,127.52,46.09632388]
["bitfinex","SOLUSD",1750599889955,26.0,127.62,127.52,46.09632388]
["bitfinex","SOLUSD",1750599890265,8.81360872,127.65,127.52,46.09632388]
["bitfinex","SOLUSD",1750599890434,26.0,127.62,127.52,46.09632388]
["bitfinex","SOLUSD",1750599890758,26.0,127.62,127.52,7.84190715]
["bitfinex","SOLUSD",1750599891148,0.97963109,127.61,127.52,7.84190715]
["bitfinex","SOLUSD",1750599891540,0.5,127.6,127.52,7.84190715]
["bitfinex","SOLUSD",1750599891746,0.97963109,127.61,127.52,7.84190715]
["bitfinex","SOLUSD",1750599892055,8.81616466,127.61,127.52,7.84190715]
["bitfinex","SOLUSD",1750599892239,8.81616466,127.61,127.47,65.22491566]
["bitfinex","SOLUSD",1750599892240,26.0,127.58,127.47,7.84498313]
["bitfinex","SOLUSD",1750599892446,0.97999573,127.57,127.47,7.84498313]
["bitfinex","SOLUSD",1750599892638,26.0,127.58,127.48,18.64964886]
["bitfinex","SOLUSD",1750599893235,26.0,127.61,127.48,18.64964886]
["bitfinex","SOLUSD",1750599893651,0.97975141,127.63,127.5,26.0]
["bitfinex","SOLUSD",1750599893843,0.97951053,127.65,127.53,18.64964886]
["bitfinex","SOLUSD",1750599894252,8.81261962,127.66,127.53,18.64964886]
["bitfinex","SOLUSD",1750599894647,26.0,127.63,127.53,18.64964886]
["bitfinex","SOLUSD",1750599894855,0.97928863,127.66,127.53,18.64964886]
["bitfinex","SOLUSD",1750599895242,8.10337246,127.67,127.53,44.64964886]
["bitfinex","SOLUSD",1750599895571,8.10337246,127.67,127.52,105.86574652]
["bitfinex","SOLUSD",1750599895572,14.93617562,127.67,127.57,18.64964886]
["bitfinex","SOLUSD",1750599895857,14.93617562,127.67,127.55,18.64964886]
["bitfinex","SOLUSD",1750599896065,26.0,127.64,127.56,27.43806835]
["bitfinex","SOLUSD",1750599896273,7.10337246,127.67,127.57,18.64964886]
["bitfinex","SOLUSD",1750599897264,33.10337246,127.67,127.57,18.64964886]
["bitfinex","SOLUSD",1750599897438,40.93616036,127.67,127.57,18.64964886]
["bitfinex","SOLUSD",1750599897639,0.97915219,127.66,127.57,18.64964886]
["bitfinex","SOLUSD",1750599898070,7.83392087,127.65,127.58,7.83821915]
["bitfinex","SOLUSD",1750599898247,26.0,127.64,127.58,27.43376704]
["bitfinex","SOLUSD",1750599898450,7.10337246,127.67,127.59,18.64964886]
["bitfinex","SOLUSD",1750599898943,8.38655081,127.78,127.61,18.64964886]
["bitfinex","SOLUSD",1750599899274,26.0,127.75,127.63,18.64964886]
["bitfinex","SOLUSD",1750599899478,0.97853312,127.77,127.63,44.64964886]
["bitfinex","SOLUSD",1750599899948,16.2127076,127.78,127.63,44.64964886]
["bitfinex","SOLUSD",1750599900151,34.80509141,127.77,127.65,18.64964886]
["bitfinex","SOLUSD",1750599900341,0.97841656,127.76,127.65,18.64964886]
["bitfinex","SOLUSD",1750599900543,0.97841656,127.76,127.56,10.0]
["bitfinex","SOLUSD",1750599900544,26.0,127.72,127.56,7.8394481]
["bitfinex","SOLUSD",1750599900745,26.0,127.67,127.56,7.8394481]
["bitfinex","SOLUSD",1750599900953,0.9794794,127.66,127.57,26.0]
["bitfinex","SOLUSD",1750599901141,0.97943259,127.74,127.61,26.0]
["bitfinex","SOLUSD",1750599901357,0.97943259,127.74,127.62,41.88544886]
["bitfinex","SOLUSD",1750599901549,17.19144347,127.78,127.62,13.2358]
["bitfinex","SOLUSD",1750599901868,0.97835247,127.77,127.6,18.64964886]
["bitfinex","SOLUSD",1750599902047,8.80524827,127.77,127.62,18.64964886]
["bitfinex","SOLUSD",1750599902242,8.80524827,127.77,127.61,92.60919988]
["bitfinex","SOLUSD",1750599902443,0.97835247,127.77,127.62,18.64964886]
["bitfinex","SOLUSD",1750599902647,8.38655081,127.78,127.66,18.64964886]
["bitfinex","SOLUSD",1750599902953,0.97858093,127.82,127.71,26.0]
["bitfinex","SOLUSD",1750599903154,0.97798319,127.86,127.72,18.64964886]
["bitfinex","SOLUSD",1750599903359,0.97775474,127.91,127.73,47.62]
["bitfinex","SOLUSD",1750599903582,0.97775474,127.91,127.74,44.64964886]
["bitfinex","SOLUSD",1750599903952,0.97775474,127.91,127.78,18.64964886]
["bitfinex","SOLUSD",1750599904280,0.97752285,127.92,127.8,44.64964886]
["bitfinex","SOLUSD",1750599904457,26.0,127.94,127.8,18.64964886]
["bitfinex","SOLUSD",1750599904662,0.97725091,127.93,127.8,18.64964886]
["bitfinex","SOLUSD",1750599904857,0.97726773,127.96,127.8,18.64964886]
["bitfinex","SOLUSD",1750599905054,0.97726773,127.96,127.81,47.76]
["bitfinex","SOLUSD",1750599905347,0.97732014,127.99,127.82,18.64964886]
["bitfinex","SOLUSD",1750599905545,0.97732014,127.99,127.83,18.64964886]
["bitfinex","SOLUSD",1750599905743,0.97732014,127.99,127.83,56.90084886]
["bitfinex","SOLUSD",1750599905968,20.93641419,128.02,127.85,18.64964886]
["bitfinex","SOLUSD",1750599905969,8.7889219,128.01,127.85,18.64964886]
["bitfinex","SOLUSD",1750599906274,0.97690531,128.01,127.87,18.64964886]
["bitfinex","SOLUSD",1750599907260,0.9767428,128.03,127.87,18.64964886]
["bitfinex","SOLUSD",1750599907745,0.9767428,128.03,127.87,44.64964886]
["bitfinex","SOLUSD",1750599907945,19.3458,128.07,127.87,44.64964886]
["bitfinex","SOLUSD",1750599907946,8.78535486,128.06,127.87,44.64964886]
["bitfinex","SOLUSD",1750599908179,18.64964886,128.05,127.88,27.36940881]
["bitfinex","SOLUSD",1750599908481,26.0,127.98,127.88,27.36940881]
["bitfinex","SOLUSD",1750599908848,26.0,128.01,127.89,18.64964886]
["bitfinex","SOLUSD",1750599909046,0.97684739,128.0,127.89,18.64964886]
["bitfinex","SOLUSD",1750599909551,0.97677249,128.05,127.89,18.64964886]
["bitfinex","SOLUSD",1750599910163,0.97677249,128.05,127.91,18.64964886]
["bitfinex","SOLUSD",1750599910470,26.0,128.03,127.91,18.64964886]
["bitfinex","SOLUSD",1750599910675,0.97677249,128.05,127.91,18.64964886]
["bitfinex","SOLUSD",1750599911356,26.0,128.04,127.91,18.64964886]
["bitfinex","SOLUSD",1750599911557,0.97646556,128.03,127.91,18.64964886]
["bitfinex","SOLUSD",1750599911777,0.97646798,128.06,127.91,18.64964886]
["bitfinex","SOLUSD",1750599911987,19.51189367,128.13,127.91,18.64964886]
["bitfinex","SOLUSD",1750599911988,7.80579189,128.11,127.91,18.64964886]
["bitfinex","SOLUSD",1750599912285,26.0,128.06,127.93,18.64964886]
["bitfinex","SOLUSD",1750599912451,0.97660481,128.05,127.92,27.36085052]
["bitfinex","SOLUSD",1750599912783,26.0,128.01,127.9,7.81802584]
["bitfinex","SOLUSD",1750599912952,26.0,127.97,127.87,7.82044263]
["bitfinex","SOLUSD",1750599913279,0.97720136,127.96,127.87,27.37154922]
["bitfinex","SOLUSD",1750599913656,0.97722243,127.99,127.87,27.37154922]
["bitfinex","SOLUSD",1750599913854,0.97695662,128.02,127.88,18.64964886]
["bitfinex","SOLUSD",1750599914081,0.97695662,128.02,127.89,27.36726874]
["bitfinex","SOLUSD",1750599914380,26.0,128.01,127.89,27.36726874]
["bitfinex","SOLUSD",1750599914560,26.0,127.97,127.89,7.81921964]
["bitfinex","SOLUSD",1750599914765,0.97716764,127.96,127.89,7.81921964]
["bitfinex","SOLUSD",1750599915792,26.97716146,127.99,127.89,27.36726874]
["bitfinex","SOLUSD",1750599915955,0.97706719,127.98,127.89,27.36726874]
["bitfinex","SOLUSD",1750599916162,0.97706719,127.98,127.86,18.64964886]
["bitfinex","SOLUSD",1750599916163,26.0,127.94,127.86,19.5516781]
["bitfinex","SOLUSD",1750599916361,0.97718827,127.93,127.86,19.5516781]
["bitfinex","SOLUSD",1750599916758,0.97718827,127.93,127.84,7.82227784]
["bitfinex","SOLUSD",1750599916976,0.97718827,127.93,127.78,7.82595085]
["bitfinex","SOLUSD",1750599917289,0.97718827,127.93,127.8,19.56089562]
["bitfinex","SOLUSD",1750599917453,26.0,127.89,127.8,19.56089562]
["bitfinex","SOLUSD",1750599917654,26.0,127.89,127.78,7.82595085]
["bitfinex","SOLUSD",1750599917655,0.97760332,127.88,127.78,7.82595085]
["bitfinex","SOLUSD",1750599917951,26.97760332,127.88,127.78,7.82595085]
["bitfinex","SOLUSD",1750599918195,34.79786856,127.88,127.77,7.82656335]
["bitfinex","SOLUSD",1750599918479,34.79786856,127.88,127.71,17.18394407]
["bitfinex","SOLUSD",1750599918480,26.0,127.83,127.72,66.5506558]
["bitfinex","SOLUSD",1750599918779,0.97817991,127.82,127.72,66.5506558]
["bitfinex","SOLUSD",1750599918974,0.97817991,127.82,127.72,27.40251926]
["bitfinex","SOLUSD",1750599919283,0.97817991,127.82,127.72,7.8296273]
["bitfinex","SOLUSD",1750599919657,0.97838833,127.84,127.71,4.18854407]
["bitfinex","SOLUSD",1750599919862,26.0,127.79,127.71,12.01875622]
["bitfinex","SOLUSD",1750599920170,26.0,127.75,127.71,12.01857796]
["bitfinex","SOLUSD",1750599920758,26.0,127.82,127.71,12.01857796]
["bitfinex","SOLUSD",1750599920960,0.97829975,127.81,127.71,12.01857796]
["bitfinex","SOLUSD",1750599921265,0.97829975,127.81,127.71,31.59417893]
["bitfinex","SOLUSD",1750599921968,33.82380305,127.82,127.71,12.01857796]
["bitfinex","SOLUSD",1750599922277,7.82472613,127.8,127.71,12.01857796]
["bitfinex","SOLUSD",1750599922483,26.0,127.78,127.71,12.01857796]
["bitfinex","SOLUSD",1750599922665,0.9785118,127.8,127.72,18.64964886]
["bitfinex","SOLUSD",1750599922866,0.97805425,127.86,127.72,18.64964886]
["bitfinex","SOLUSD",1750599923066,0.76079249,127.88,127.72,65.94964886]
["bitfinex","SOLUSD",1750599923391,26.0,127.89,127.72,65.92964886]
["bitfinex","SOLUSD",1750599923574,0.97785832,127.88,127.72,65.92964886]
["bitfinex","SOLUSD",1750599923776,0.9779124,127.91,127.72,18.64964886]
["bitfinex","SOLUSD",1750599923975,26.0,127.87,127.72,18.64964886]
["bitfinex","SOLUSD",1750599924177,26.0,127.82,127.73,27.40155013]
["bitfinex","SOLUSD",1750599924484,0.97821173,127.81,127.73,27.40155013]
["bitfinex","SOLUSD",1750599924704,0.97827614,127.84,127.74,18.64964886]
["bitfinex","SOLUSD",1750599924987,0.97790537,127.91,127.74,18.64964886]
["bitfinex","SOLUSD",1750599925193,26.0,127.88,127.74,18.64964886]
["bitfinex","SOLUSD",1750599925495,26.0,127.83,127.73,27.40155013]
["bitfinex","SOLUSD",1750599925667,0.97812242,127.82,127.73,27.40155013]
["bitfinex","SOLUSD",1750599925864,26.97812242,127.82,127.73,7.82901432]
["bitfinex","SOLUSD",1750599926202,0.97812242,127.82,127.73,7.82901432]
["bitfinex","SOLUSD",1750599926382,26.0,127.82,127.72,7.8296273]
["bitfinex","SOLUSD",1750599926696,0.97835904,127.81,127.72,7.8296273]
["bitfinex","SOLUSD",1750599926990,8.79754384,127.89,127.73,18.64964886]
["bitfinex","SOLUSD",1750599927178,0.97797723,127.88,127.73,18.64964886]
["bitfinex","SOLUSD",1750599927583,0.97797723,127.88,127.75,18.64964886]
["bitfinex","SOLUSD",1750599927787,8.79510083,127.92,127.77,18.64964886]
["bitfinex","SOLUSD",1750599928285,8.79510083,127.92,127.77,44.64964886]
["bitfinex","SOLUSD",1750599928605,8.79510083,127.92,127.79,18.64964886]
["bitfinex","SOLUSD",1750599928606,26.97764446,127.92,127.79,18.64964886]
["bitfinex","SOLUSD",1750599928893,0.97764446,127.92,127.79,18.64964886]
["bitfinex","SOLUSD",1750599929096,8.79418401,127.93,127.79,18.64964886]
["bitfinex","SOLUSD",1750599929261,26.0,127.92,127.79,18.64964886]
["bitfinex","SOLUSD",1750599929459,8.79418401,127.93,127.81,18.64964886]
["bitfinex","SOLUSD",1750599929460,0.97736101,127.93,127.81,18.64964886]
["bitfinex","SOLUSD",1750599929662,0.97723518,127.94,127.81,65.78964886]
["bitfinex","SOLUSD",1750599929902,7.81372089,127.98,127.81,65.78964886]
["bitfinex","SOLUSD",1750599930197,0.97708238,127.98,127.85,18.64964886]
["bitfinex","SOLUSD",1750599930397,0.97708238,127.98,127.87,18.64964886]
["bitfinex","SOLUSD",1750599930767,8.79103288,127.98,127.86,7.82105427]
["bitfinex","SOLUSD",1750599931088,26.0,127.95,127.86,7.82105427]
["bitfinex","SOLUSD",1750599931302,0.97729974,127.94,127.86,7.82105427]
["bitfinex","SOLUSD",1750599931459,0.97717653,127.97,127.86,7.82105427]
["bitfinex","SOLUSD",1750599931665,18.64964886,127.96,127.77,7.82656335]
["bitfinex","SOLUSD",1750599931862,18.64964886,127.96,127.69,10.0]
["bitfinex","SOLUSD",1750599931863,26.0,127.89,127.71,4.18854407]
["bitfinex","SOLUSD",1750599932059,26.0,127.86,127.72,27.40369557]
["bitfinex","SOLUSD",1750599932268,0.97804568,127.85,127.73,26.0]
["bitfinex","SOLUSD",1750599932504,26.0,127.81,127.71,4.18854407]
["bitfinex","SOLUSD",1750599932716,26.0,127.77,127.71,12.01848143]
["bitfinex","SOLUSD",1750599932871,0.97854113,127.76,127.71,12.01848143]
["bitfinex","SOLUSD",1750599933074,0.97854113,127.76,127.71,4.18854407]
["bitfinex","SOLUSD",1750599933485,0.97856236,127.78,127.71,4.18854407]
["bitfinex","SOLUSD",1750599933908,26.0,127.8,127.71,12.01867127]
["bitfinex","SOLUSD",1750599934087,0.9783532,127.79,127.71,12.01867127]
["bitfinex","SOLUSD",1750599934282,26.0,127.8,127.72,18.64964886]
["bitfinex","SOLUSD",1750599934472,0.97829853,127.84,127.74,18.64964886]
["bitfinex","SOLUSD",1750599934677,53.45035432,127.84,127.73,7.82901432]
["bitfinex","SOLUSD",1750599934895,34.80070546,127.84,127.73,7.82901432]
["bitfinex","SOLUSD",1750599935398,26.0,127.8,127.73,7.82901432]
["bitfinex","SOLUSD",1750599935770,26.0,127.81,127.73,7.82901432]
["bitfinex","SOLUSD",1750599935976,0.97824524,127.8,127.73,7.82901432]
["bitfinex","SOLUSD",1750599936180,26.97824524,127.8,127.73,7.82901432]
["bitfinex","SOLUSD",1750599936473,26.97824524,127.8,127.72,7.8296273]
["bitfinex","SOLUSD",1750599936800,26.97824524,127.8,127.72,27.40369557]
["bitfinex","SOLUSD",1750599936801,0.97824524,127.8,127.72,27.40369557]
["bitfinex","SOLUSD",1750599936985,23.46,127.97,127.72,66.55183211]
["bitfinex","SOLUSD",1750599936986,26.0,127.82,127.72,66.55183211]
["bitfinex","SOLUSD",1750599937180,26.97828157,127.81,127.72,66.55183211]
["bitfinex","SOLUSD",1750599937704,0.9781523,127.86,127.73,18.64964886]
["bitfinex","SOLUSD",1750599938008,0.97789586,127.88,127.74,12.6697]
["bitfinex","SOLUSD",1750599938175,0.97789586,127.88,127.75,18.64964886]
["bitfinex","SOLUSD",1750599938379,0.97789586,127.88,127.74,12.6697]
["bitfinex","SOLUSD",1750599938577,0.97789586,127.88,127.77,26.0]
["bitfinex","SOLUSD",1750599938774,19.4575,127.96,127.78,26.0]
["bitfinex","SOLUSD",1750599938775,0.97763526,127.92,127.78,26.0]
["bitfinex","SOLUSD",1750599938978,10.0,128.01,127.78,26.0]
["bitfinex","SOLUSD",1750599938979,0.977428,127.95,127.78,26.0]
["bitfinex","SOLUSD",1750599939196,27.34375,128.0,127.78,26.0]
["bitfinex","SOLUSD",1750599939402,0.97726128,127.99,127.79,26.0]
["bitfinex","SOLUSD",1750599939817,18.64964886,127.98,127.78,26.0]
["bitfinex","SOLUSD",1750599939983,0.9773691,127.97,127.8,26.0]
["bitfinex","SOLUSD",1750599940393,0.9773691,127.97,127.79,18.64964886]
["bitfinex","SOLUSD",1750599940394,26.0,127.93,127.79,18.64964886]
["bitfinex","SOLUSD",1750599940681,0.9776191,127.92,127.81,18.64964886]
["bitfinex","SOLUSD",1750599940884,0.97738735,127.95,127.81,18.64964886]
["bitfinex","SOLUSD",1750599941109,26.0,127.93,127.81,18.64964886]
["bitfinex","SOLUSD",1750599941310,26.0,127.94,127.81,18.64964886]
["bitfinex","SOLUSD",1750599941481,0.97726071,127.95,127.81,44.64964886]
["bitfinex","SOLUSD",1750599941807,7.8125,128.0,127.85,18.64964886]
["bitfinex","SOLUSD",1750599942011,0.97696349,127.99,127.86,12.6697]
["bitfinex","SOLUSD",1750599942196,8.7882524,128.02,127.86,12.6697]
["bitfinex","SOLUSD",1750599942378,18.64964886,128.01,127.86,12.6697]
["bitfinex","SOLUSD",1750599942578,8.7882524,128.02,127.8,105.6338028]
["bitfinex","SOLUSD",1750599942579,45.99553524,127.99,127.81,7.82411391]
["bitfinex","SOLUSD",1750599942776,18.64964886,127.91,127.81,7.82411391]
["bitfinex","SOLUSD",1750599943007,26.0,127.88,127.81,7.82411391]
["bitfinex","SOLUSD",1750599943179,26.0,127.88,127.81,27.3843987]
["bitfinex","SOLUSD",1750599943379,0.97777449,127.9,127.81,27.3843987]
["bitfinex","SOLUSD",1750599943380,26.0,127.9,127.81,27.3843987]
["bitfinex","SOLUSD",1750599943606,0.97764605,127.89,127.81,27.3843987]
["bitfinex","SOLUSD",1750599943907,26.97765955,127.92,127.81,27.3843987]
["bitfinex","SOLUSD",1750599944500,26.0,127.88,127.81,27.3843987]
["bitfinex","SOLUSD",1750599944710,0.9777471,127.87,127.81,27.3843987]
["bitfinex","SOLUSD",1750599945414,0.9776847,127.87,127.81,27.3843987]
["bitfinex","SOLUSD",1750599945706,0.9776847,127.87,127.78,67.00377818]
["bitfinex","SOLUSD",1750599945896,26.0,127.85,127.79,7.82533844]
["bitfinex","SOLUSD",1750599946087,0.97787836,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1750599946279,26.97787836,127.84,127.75,7.82778864]
["bitfinex","SOLUSD",1750599946482,26.97787836,127.84,127.72,7.8296273]
["bitfinex","SOLUSD",1750599946483,33.82495726,127.8,127.72,7.8296273]
["bitfinex","SOLUSD",1750599946713,26.0,127.78,127.72,7.8296273]
["bitfinex","SOLUSD",1750599946883,0.97846519,127.77,127.72,27.40369557]
["bitfinex","SOLUSD",1750599947082,0.97846519,127.77,127.72,7.8296273]
["bitfinex","SOLUSD",1750599947608,0.97843405,127.79,127.72,7.8296273]
["bitfinex","SOLUSD",1750599947812,0.97843405,127.79,127.72,27.40369557]
["bitfinex","SOLUSD",1750599948011,26.0,127.77,127.71,4.18854407]
["bitfinex","SOLUSD",1750599948309,26.0,127.73,127.71,4.18854407]
["bitfinex","SOLUSD",1750599948487,0.97908568,127.75,127.71,12.01878445]
["bitfinex","SOLUSD",1750599948687,0.97864913,127.78,127.71,12.01878445]
["bitfinex","SOLUSD",1750599948886,0.97864913,127.78,127.71,31.59438542]
["bitfinex","SOLUSD",1750599949093,26.97864913,127.78,127.71,12.01878445]
["bitfinex","SOLUSD",1750599949299,26.0,127.74,127.71,4.18854407]
["bitfinex","SOLUSD",1750599949617,0.97886732,127.73,127.71,4.18854407]
["bitfinex","SOLUSD",1750599949791,26.0,127.79,127.71,12.01862208]
["bitfinex","SOLUSD",1750599949981,0.97845397,127.79,127.71,31.59422305]
["bitfinex","SOLUSD",1750599950499,0.97838432,127.82,127.71,31.59422305]
["bitfinex","SOLUSD",1750599950704,0.97813798,127.84,127.71,70.74542499]
["bitfinex","SOLUSD",1750599950887,0.97812402,127.88,127.72,18.64964886]
["bitfinex","SOLUSD",1750599951094,10.80862656,128.0,127.71,103.47992499]
["bitfinex","SOLUSD",1750599951095,0.97780351,127.91,127.76,44.64964886]
["bitfinex","SOLUSD",1750599951415,12.9929,127.97,127.78,18.64964886]
["bitfinex","SOLUSD",1750599951416,0.97744107,127.96,127.78,18.64964886]
["bitfinex","SOLUSD",1750599951788,0.97744107,127.96,127.8,18.64964886]
["bitfinex","SOLUSD",1750599952282,8.79032087,127.99,127.8,18.64964886]
["bitfinex","SOLUSD",1750599952505,8.79032087,127.99,127.82,18.64964886]
["bitfinex","SOLUSD",1750599953311,0.97709573,127.99,127.82,44.64964886]
["bitfinex","SOLUSD",1750599953482,7.81188969,128.01,127.84,18.64964886]
["bitfinex","SOLUSD",1750599953686,0.97707691,128.0,127.84,18.64964886]
["bitfinex","SOLUSD",1750599953887,26.0,127.97,127.84,18.64964886]
["bitfinex","SOLUSD",1750599954121,0.97709062,127.96,127.82,26.0]
["bitfinex","SOLUSD",1750599954423,0.97729697,127.99,127.87,18.64964886]
["bitfinex","SOLUSD",1750599954604,0.97729697,127.99,127.88,27.36940881]
["bitfinex","SOLUSD",1750599954790,0.97729697,127.99,127.85,39.108116]
["bitfinex","SOLUSD",1750599954791,10.0,127.99,127.85,7.82166601]
["bitfinex","SOLUSD",1750599955127,26.0,127.92,127.78,31.81104886]
["bitfinex","SOLUSD",1750599955286,18.64964886,127.9,127.79,27.38868455]
["bitfinex","SOLUSD",1750599955616,26.97773058,127.91,127.8,18.64964886]
["bitfinex","SOLUSD",1750599955805,26.97773058,127.91,127.79,27.38868455]
["bitfinex","SOLUSD",1750599956017,26.0,127.9,127.79,27.38868455]
["bitfinex","SOLUSD",1750599956314,0.97775761,127.89,127.79,27.38868455]
["bitfinex","SOLUSD",1750599956896,26.0,127.86,127.79,7.82533844]
["bitfinex","SOLUSD",1750599957309,0.97779886,127.85,127.79,7.82533844]
["bitfinex","SOLUSD",1750599957515,0.97787681,127.85,127.79,7.82533844]
["bitfinex","SOLUSD",1750599957815,26.0,127.86,127.78,13.1614]
["bitfinex","SOLUSD",1750599958017,0.97781779,127.85,127.78,7.82580919]
["bitfinex","SOLUSD",1750599958193,26.0,127.84,127.74,7.82840144]
["bitfinex","SOLUSD",1750599958388,18.64964886,127.82,127.74,7.82840144]
["bitfinex","SOLUSD",1750599958702,26.0,127.77,127.72,7.82951916]
["bitfinex","SOLUSD",1750599959098,26.0,127.79,127.72,7.82951916]
["bitfinex","SOLUSD",1750599959307,0.97840185,127.78,127.72,7.82951916]
["bitfinex","SOLUSD",1750599959703,26.97840185,127.78,127.72,7.82951916]
["bitfinex","SOLUSD",1750599960010,26.97840185,127.78,127.71,12.01864567]
["bitfinex","SOLUSD",1750599960224,26.0,127.74,127.71,4.18854407]
["bitfinex","SOLUSD",1750599960392,0.97895875,127.76,127.71,12.01865039]
["bitfinex","SOLUSD",1750599960589,0.97867467,127.8,127.71,31.59425136]
["bitfinex","SOLUSD",1750599960818,7.82044263,127.87,127.72,18.64964886]
["bitfinex","SOLUSD",1750599961032,0.9778837,127.91,127.75,26.0]
["bitfinex","SOLUSD",1750599961312,0.97757017,127.94,127.83,26.0]
["bitfinex","SOLUSD",1750599961530,12.5719,128.02,127.77,10.0]
["bitfinex","SOLUSD",1750599961531,0.97720386,127.98,127.77,10.0]
["bitfinex","SOLUSD",1750599961823,0.97720386,127.98,127.76,38.08795723]
["bitfinex","SOLUSD",1750599961824,17.81374371,127.98,127.76,18.9341]
["bitfinex","SOLUSD",1750599961991,39.3996827,127.97,127.76,44.9341]
["bitfinex","SOLUSD",1750599962188,26.0,127.89,127.76,12.7135]
["bitfinex","SOLUSD",1750599962432,0.97780418,127.88,127.77,18.64964886]
["bitfinex","SOLUSD",1750599962593,66.43739251,127.94,127.77,27.39297174]
["bitfinex","SOLUSD",1750599962789,0.97797879,127.93,127.78,18.64964886]
["bitfinex","SOLUSD",1750599963225,26.0,127.9,127.78,18.64964886]
["bitfinex","SOLUSD",1750599963388,0.97755532,127.94,127.84,18.64964886]
["bitfinex","SOLUSD",1750599963584,8.79157665,127.98,127.83,46.72]
["bitfinex","SOLUSD",1750599963788,26.0,127.95,127.82,18.54]
["bitfinex","SOLUSD",1750599964027,26.0,127.95,127.77,66.52578852]
["bitfinex","SOLUSD",1750599964028,0.97748512,127.94,127.78,44.64964886]
["bitfinex","SOLUSD",1750599964227,0.9773032,127.97,127.82,18.64964886]
["bitfinex","SOLUSD",1750599964544,10.0,128.05,127.82,18.64964886]
["bitfinex","SOLUSD",1750599964545,0.97704901,128.01,127.87,27.37154922]
["bitfinex","SOLUSD",1750599964811,26.0,127.99,127.88,18.64964886]
["bitfinex","SOLUSD",1750599965023,26.97680963,127.98,127.87,27.37154922]
["bitfinex","SOLUSD",1750599965313,0.97680963,127.98,127.87,27.37154922]
["bitfinex","SOLUSD",1750599965712,26.0,127.93,127.87,7.82044263]
["bitfinex","SOLUSD",1750599965959,0.97715969,127.99,127.88,18.64964886]
["bitfinex","SOLUSD",1750599966103,46.85669659,128.05,127.87,27.37154922]
["bitfinex","SOLUSD",1750599966302,18.64964886,127.97,127.87,27.37154922]
["bitfinex","SOLUSD",1750599966618,26.0,128.02,127.82,6.4248]
["bitfinex","SOLUSD",1750599966619,0.97704811,127.96,127.84,18.64964886]
["bitfinex","SOLUSD",1750599966828,26.0,127.97,127.86,18.64964886]
["bitfinex","SOLUSD",1750599967191,26.97698417,127.99,127.86,18.64964886]
["bitfinex","SOLUSD",1750599967419,19.52327658,128.06,127.86,18.64964886]
["bitfinex","SOLUSD",1750599967420,0.97689585,128.01,127.86,18.64964886]
["bitfinex","SOLUSD",1750599967711,0.9767177,128.03,127.9,18.64964886]
["bitfinex","SOLUSD",1750599968217,19.62636656,128.03,127.87,18.64964886]
["bitfinex","SOLUSD",1750599968401,18.64964886,128.02,127.87,18.64964886]
["bitfinex","SOLUSD",1750599968598,8.787409,128.03,127.87,18.64964886]
["bitfinex","SOLUSD",1750599968599,26.0,127.96,127.87,27.37154922]
["bitfinex","SOLUSD",1750599968801,0.97704826,127.98,127.88,18.64964886]
["bitfinex","SOLUSD",1750599969012,26.0,128.03,127.88,18.64964886]
["bitfinex","SOLUSD",1750599969321,0.97680812,128.05,127.88,18.64964886]
["bitfinex","SOLUSD",1750599969322,26.97666091,128.02,127.88,18.64964886]
["bitfinex","SOLUSD",1750599969518,0.97666091,128.02,127.88,18.64964886]
["bitfinex","SOLUSD",1750599969703,0.97670425,128.04,127.9,18.64964886]
["bitfinex","SOLUSD",1750599969903,0.97670425,128.04,127.87,27.37154922]
["bitfinex","SOLUSD",1750599970106,26.0,127.98,127.87,27.37154922]
["bitfinex","SOLUSD",1750599970597,26.0,127.96,127.87,27.37154922]
["bitfinex","SOLUSD",1750599970802,0.97704914,127.95,127.87,27.37154922]
["bitfinex","SOLUSD",1750599971003,26.0,127.94,127.87,7.82044263]
["bitfinex","SOLUSD",1750599971327,0.9774631,127.93,127.87,7.82044263]
["bitfinex","SOLUSD",1750599971492,26.0,127.94,127.85,27.37583104]
["bitfinex","SOLUSD",1750599971698,0.97751508,127.96,127.85,27.37583104]
["bitfinex","SOLUSD",1750599971898,26.0,127.95,127.86,18.64964886]
["bitfinex","SOLUSD",1750599972098,0.97709851,127.94,127.85,27.37583104]
["bitfinex","SOLUSD",1750599972516,26.0,127.98,127.86,18.64964886]
["bitfinex","SOLUSD",1750599972718,26.0,127.98,127.88,18.64964886]
["bitfinex","SOLUSD",1750599973111,7.81134147,128.02,127.88,18.64964886]
["bitfinex","SOLUSD",1750599973469,26.0,127.99,127.88,18.64964886]
["bitfinex","SOLUSD",1750599973731,0.976752,128.01,127.87,105.57597558]
["bitfinex","SOLUSD",1750599973732,0.97687425,128.01,127.87,105.57597558]
["bitfinex","SOLUSD",1750599974035,44.64964886,127.99,127.87,7.82044263]
["bitfinex","SOLUSD",1750599974325,26.0,127.94,127.87,7.82044263]
["bitfinex","SOLUSD",1750599974513,0.97736713,127.93,127.87,7.82044263]
["bitfinex","SOLUSD",1750599974721,0.97736713,127.93,127.85,19.55349535]
["bitfinex","SOLUSD",1750599974722,26.0,127.92,127.85,19.55349535]
["bitfinex","SOLUSD",1750599974906,0.97733708,127.91,127.83,7.82288977]
["bitfinex","SOLUSD",1750599975106,0.97733708,127.91,127.83,27.3801142]
["bitfinex","SOLUSD",1750599975306,26.0,127.96,127.83,27.3801142]
["bitfinex","SOLUSD",1750599975519,0.97719777,127.95,127.84,44.64964886]
["bitfinex","SOLUSD",1750599975720,0.97719777,127.98,127.84,44.64964886]
["bitfinex","SOLUSD",1750599976032,0.97697,127.99,127.88,18.64964886]
["bitfinex","SOLUSD",1750599976207,0.97677016,128.01,127.88,18.64964886]
["bitfinex","SOLUSD",1750599976622,8.78719699,128.04,127.89,27.36726874]
["bitfinex","SOLUSD",1750599976805,26.0,128.01,127.89,27.36726874]
["bitfinex","SOLUSD",1750599977002,0.97668063,128.0,127.9,18.64964886]
["bitfinex","SOLUSD",1750599977201,0.97668063,128.03,127.9,18.64964886]
["bitfinex","SOLUSD",1750599977722,26.0,128.02,127.9,18.64964886]
["bitfinex","SOLUSD",1750599977930,0.97652892,128.01,127.89,27.36726874]
["bitfinex","SOLUSD",1750599978127,26.0,127.99,127.89,27.36726874]
["bitfinex","SOLUSD",1750599978329,0.9769712,127.98,127.89,27.36726874]
["bitfinex","SOLUSD",1750599978541,0.97694555,127.98,127.89,66.46336694]
["bitfinex","SOLUSD",1750599978827,26.0,127.95,127.87,27.37154922]
["bitfinex","SOLUSD",1750599979039,20.50419811,128.03,127.88,18.64964886]
["bitfinex","SOLUSD",1750599979215,0.97676618,128.07,127.94,18.64964886]
["bitfinex","SOLUSD",1750599979617,0.97625979,128.09,127.96,18.64964886]
["bitfinex","SOLUSD",1750599979809,7.80518264,128.12,127.96,18.64964886]
["bitfinex","SOLUSD",1750599980006,0.97612444,128.11,127.96,18.64964886]
["bitfinex","SOLUSD",1750599980425,7.32637371,128.14,128.03,26.0]
["bitfinex","SOLUSD",1750599980426,0.9759336,128.13,128.03,26.0]
["bitfinex","SOLUSD",1750599980623,0.97561412,128.17,128.04,18.64964886]
["bitfinex","SOLUSD",1750599980824,0.97561412,128.17,128.06,18.64964886]
["bitfinex","SOLUSD",1750599981019,1.7441592,128.19,128.06,18.64964886]
["bitfinex","SOLUSD",1750599981339,1.7441592,128.19,128.08,13.099]
["bitfinex","SOLUSD",1750599981705,26.0,128.18,128.08,13.099]
["bitfinex","SOLUSD",1750599981935,0.97546828,128.17,128.08,13.099]
["bitfinex","SOLUSD",1750599982731,1.7441592,128.19,128.1,18.64964886]
["bitfinex","SOLUSD",1750599982732,2.71949641,128.19,128.1,18.64964886]
["bitfinex","SOLUSD",1750599982931,1.7441592,128.19,128.1,18.64964886]
["bitfinex","SOLUSD",1750599983235,27.7441592,128.19,128.1,18.64964886]
["bitfinex","SOLUSD",1750599983527,1.7441592,128.19,128.1,18.64964886]
["bitfinex","SOLUSD",1750599984108,1.7441592,128.19,128.1,65.28964886]
["bitfinex","SOLUSD",1750599984309,1.7441592,128.19,128.14,18.64964886]
["bitfinex","SOLUSD",1750599984724,1.7441592,128.19,128.09,92.35959089]
["bitfinex","SOLUSD",1750599984926,1.7441592,128.19,128.1,18.64964886]
["bitfinex","SOLUSD",1750599985126,1.7441592,128.19,128.14,18.64964886]
["bitfinex","SOLUSD",1750599985315,0.97467018,128.28,128.14,18.64964886]
["bitfinex","SOLUSD",1750599985532,19.48037744,128.34,128.16,44.64964886]
["bitfinex","SOLUSD",1750599985533,17.64125254,128.32,128.16,44.64964886]
["bitfinex","SOLUSD",1750599985718,16.66666667,128.32,128.22,18.64964886]
["bitfinex","SOLUSD",1750599985913,16.66666667,128.32,128.22,25.32754886]
["bitfinex","SOLUSD",1750599986227,16.66666667,128.32,128.26,18.64964886]
["bitfinex","SOLUSD",1750599986539,16.66666667,128.32,128.26,83.76964886]
["bitfinex","SOLUSD",1750599986741,16.66666667,128.32,128.27,66.26646916]
["bitfinex","SOLUSD",1750599987261,2.71794481,128.45,128.28,44.64964886]
["bitfinex","SOLUSD",1750599987418,10.50361622,128.45,128.28,44.64964886]
["bitfinex","SOLUSD",1750599987742,26.0,128.42,128.28,44.64964886]
["bitfinex","SOLUSD",1750599987920,2.71794481,128.45,128.28,44.64964886]
["bitfinex","SOLUSD",1750599988115,1.7441592,128.45,128.28,44.64964886]
["bitfinex","SOLUSD",1750599988316,0.97335313,128.44,128.3,18.64964886]
["bitfinex","SOLUSD",1750599988619,26.0,128.42,128.3,65.26964886]
["bitfinex","SOLUSD",1750599988924,0.97362181,128.41,128.31,7.79362481]
["bitfinex","SOLUSD",1750599989146,0.97364524,128.44,128.31,7.79362481]
["bitfinex","SOLUSD",1750599989313,7.78634275,128.43,128.31,27.27768684]
["bitfinex","SOLUSD",1750599989519,26.0,128.4,128.31,7.79362481]
["bitfinex","SOLUSD",1750599989720,0.97364562,128.39,128.31,7.79362481]
["bitfinex","SOLUSD",1750599989937,0.97364562,128.39,128.29,7.79483981]
["bitfinex","SOLUSD",1750599990144,26.0,128.4,128.29,27.28193935]
["bitfinex","SOLUSD",1750599990347,26.0,128.4,128.3,18.64964886]
["bitfinex","SOLUSD",1750599990638,0.97362902,128.39,128.29,27.28193935]
["bitfinex","SOLUSD",1750599991018,8.76277956,128.39,128.29,27.28193935]
["bitfinex","SOLUSD",1750599991243,26.0,128.36,128.29,7.79483981]
["bitfinex","SOLUSD",1750599991650,0.973951,128.35,128.26,65.08]
["bitfinex","SOLUSD",1750599991818,0.973951,128.35,128.27,7.79605519]
["bitfinex","SOLUSD",1750599992019,26.0,128.36,128.27,7.79605519]
["bitfinex","SOLUSD",1750599992216,7.78825016,128.4,128.28,18.64964886]
["bitfinex","SOLUSD",1750599992416,0.97366047,128.41,128.28,18.64964886]
["bitfinex","SOLUSD",1750599992646,0.97366047,128.41,128.27,7.79605519]
["bitfinex","SOLUSD",1750599992857,44.64964886,128.39,128.27,7.79605519]
["bitfinex","SOLUSD",1750599993025,26.0,128.34,128.27,7.79605519]
["bitfinex","SOLUSD",1750599993225,0.97412664,128.33,128.27,7.79605519]
["bitfinex","SOLUSD",1750599993417,26.0,128.34,128.27,7.79605519]
["bitfinex","SOLUSD",1750599993617,26.0,128.39,128.27,7.79605519]
["bitfinex","SOLUSD",1750599993825,27.49543095,128.47,128.28,65.18964886]
["bitfinex","SOLUSD",1750599993826,0.97385355,128.4,128.28,65.18964886]
["bitfinex","SOLUSD",1750599994046,26.0,128.39,128.28,65.18964886]
["bitfinex","SOLUSD",1750599994228,0.97373894,128.38,128.28,46.54]
["bitfinex","SOLUSD",1750599994634,26.0,128.39,128.29,18.64964886]
["bitfinex","SOLUSD",1750599995029,0.97369671,128.42,128.31,18.64964886]
["bitfinex","SOLUSD",1750599995232,26.0,128.4,128.31,18.64964886]
["bitfinex","SOLUSD",1750599995544,26.0,128.4,128.3,27.27981293]
["bitfinex","SOLUSD",1750599995751,0.97362713,128.39,128.3,7.79423226]
["bitfinex","SOLUSD",1750599996002,18.64964886,128.38,128.28,7.79544745]
["bitfinex","SOLUSD",1750599996257,26.0,128.35,128.25,7.79727095]
["bitfinex","SOLUSD",1750599996451,0.97416333,128.34,128.25,27.29044833]
["bitfinex","SOLUSD",1750599996655,26.0,128.38,128.26,18.64964886]
["bitfinex","SOLUSD",1750599997252,26.0,128.38,128.28,18.64964886]
["bitfinex","SOLUSD",1750599998063,0.97372866,128.42,128.28,44.64964886]
["bitfinex","SOLUSD",1750599998264,0.97353077,128.44,128.28,44.64964886]
["bitfinex","SOLUSD",1750599998556,26.0,128.42,128.28,44.64964886]
["bitfinex","SOLUSD",1750599998756,21.20788233,128.45,128.32,18.64964886]
["bitfinex","SOLUSD",1750599998757,0.9735507,128.41,128.32,18.64964886]
["bitfinex","SOLUSD",1750599999059,0.9735507,128.44,128.34,18.64964886]
["bitfinex","SOLUSD",1750599999231,1.7441592,128.45,128.33,27.27343567]
["bitfinex","SOLUSD",1750599999432,0.97331201,128.44,128.34,18.64964886]
["bitfinex","SOLUSD",1750599999751,1.7441592,128.45,128.34,18.64964886]
["bitfinex","SOLUSD",1750600000065,1.7441592,128.45,128.37,26.0]
["bitfinex","SOLUSD",1750600000278,1.7441592,128.45,128.4,18.64964886]
["bitfinex","SOLUSD",1750600000567,1.7441592,128.45,128.4,65.14964886]
["bitfinex","SOLUSD",1750600001076,1.7441592,128.45,128.4,27.25856697]
["bitfinex","SOLUSD",1750600002066,1.7441592,128.45,128.41,18.64964886]
["bitfinex","SOLUSD",1750600002774,1.7441592,128.45,128.4,73.71856697]
["bitfinex","SOLUSD",1750600002987,1.7441592,128.45,128.4,27.25856697]
["bitfinex","SOLUSD",1750600003281,26.0,128.44,128.36,27.26706138]
["bitfinex","SOLUSD",1750600003567,1.7441592,128.45,128.36,66.22000622]
["bitfinex","SOLUSD",1750600003770,1.7441592,128.45,128.37,18.64964886]
["bitfinex","SOLUSD",1750600003945,1.7441592,128.45,128.36,105.17295106]
["bitfinex","SOLUSD",1750600004146,1.7441592,128.45,128.37,46.44]
["bitfinex","SOLUSD",1750600005135,1.7441592,128.45,128.38,27.26281352]
["bitfinex","SOLUSD",1750600006274,1.7441592,128.45,128.39,18.64964886]
["bitfinex","SOLUSD",1750600007150,1.7441592,128.45,128.4,66.19937693]
["bitfinex","SOLUSD",1750600008745,1.7441592,128.45,128.4,27.25856697]
["bitfinex","SOLUSD",1750600009157,1.7441592,128.45,128.4,19.47040498]
["bitfinex","SOLUSD",1750600009470,1.7441592,128.45,128.38,7.78937529]
["bitfinex","SOLUSD",1750600009471,35.5294712,128.45,128.38,7.78937529]
["bitfinex","SOLUSD",1750600009760,26.0,128.42,128.36,7.79058896]
["bitfinex","SOLUSD",1750600009969,0.97360607,128.41,128.36,7.79058896]
["bitfinex","SOLUSD",1750600010270,0.97360607,128.41,128.32,19.48128878]
["bitfinex","SOLUSD",1750600010459,0.97360607,128.41,128.3,7.79423226]
["bitfinex","SOLUSD",1750600010779,26.97360607,128.41,128.3,66.25097427]
["bitfinex","SOLUSD",1750600011065,0.97368452,128.4,128.3,66.25097427]
["bitfinex","SOLUSD",1750600011446,0.97368452,128.4,128.3,27.27981293]
["bitfinex","SOLUSD",1750600011641,0.97368452,128.4,128.3,66.25097427]
["bitfinex","SOLUSD",1750600012052,26.0,128.41,128.31,18.64964886]
["bitfinex","SOLUSD",1750600012450,26.97374813,128.43,128.31,18.64964886]
["bitfinex","SOLUSD",1750600012771,14.7696592,128.45,128.34,26.0]
["bitfinex","SOLUSD",1750600012980,1.7441592,128.45,128.35,46.38]
["bitfinex","SOLUSD",1750600013268,1.7441592,128.45,128.37,66.21484769]
["bitfinex","SOLUSD",1750600013475,1.7441592,128.45,128.41,26.0]
["bitfinex","SOLUSD",1750600013672,1.7441592,128.45,128.42,46.38]
["bitfinex","SOLUSD",1750600013850,1.7441592,128.45,128.42,46.36]
["bitfinex","SOLUSD",1750600015274,1.7441592,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1750600017076,1.7441592,128.45,128.44,18.64964886]
["bitfinex","SOLUSD",1750600017277,1.7441592,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1750600017491,1.7441592,128.45,128.44,18.64964886]
["bitfinex","SOLUSD",1750600018047,0.97250776,128.57,128.44,44.64964886]
["bitfinex","SOLUSD",1750600018574,26.0,128.54,128.44,44.64964886]
["bitfinex","SOLUSD",1750600018768,18.3537,128.58,128.47,26.0]
["bitfinex","SOLUSD",1750600018957,0.97242694,128.57,128.48,46.32]
["bitfinex","SOLUSD",1750600019270,0.97242694,128.57,128.49,7.78270682]
["bitfinex","SOLUSD",1750600019695,26.0,128.55,128.49,7.78270682]
["bitfinex","SOLUSD",1750600019858,26.0,128.55,128.49,27.23947388]
["bitfinex","SOLUSD",1750600020060,6.6931,128.63,128.49,27.23947388]
["bitfinex","SOLUSD",1750600020256,19.62180615,128.62,128.49,27.23947388]
["bitfinex","SOLUSD",1750600020459,46.83393883,128.62,128.49,27.23947388]
["bitfinex","SOLUSD",1750600020750,26.0,128.49,128.44,7.78573653]
["bitfinex","SOLUSD",1750600020980,26.0,128.45,128.38,7.78887544]
["bitfinex","SOLUSD",1750600021182,26.0,128.4,128.32,54.09301745]
["bitfinex","SOLUSD",1750600021347,26.0,128.4,128.32,27.27556109]
["bitfinex","SOLUSD",1750600021675,18.64964886,128.38,128.32,7.79301745]
["bitfinex","SOLUSD",1750600021867,0.97364404,128.39,128.32,27.27556109]
["bitfinex","SOLUSD",1750600022070,33.78528648,128.45,128.32,27.27556109]
["bitfinex","SOLUSD",1750600022301,18.64964886,128.43,128.32,27.27556109]
["bitfinex","SOLUSD",1750600022600,26.0,128.46,128.34,26.0]
["bitfinex","SOLUSD",1750600022784,26.0,128.46,128.35,19.25451356]
["bitfinex","SOLUSD",1750600022963,26.0,128.46,128.32,66.24064837]
["bitfinex","SOLUSD",1750600022964,18.64964886,128.45,128.32,66.24064837]
["bitfinex","SOLUSD",1750600023163,26.0,128.4,128.32,7.79301745]
["bitfinex","SOLUSD",1750600023473,26.0,128.36,128.3,7.79423226]
["bitfinex","SOLUSD",1750600023868,0.97391088,128.35,128.3,7.79423226]
["bitfinex","SOLUSD",1750600024389,26.0,128.36,128.3,27.27981293]
["bitfinex","SOLUSD",1750600024574,26.0,128.36,128.3,7.79423226]
["bitfinex","SOLUSD",1750600024767,0.97377051,128.35,128.3,7.79423226]
["bitfinex","SOLUSD",1750600025665,19.46820177,128.42,128.3,27.27981293]
["bitfinex","SOLUSD",1750600025666,26.0,128.37,128.3,27.27981293]
["bitfinex","SOLUSD",1750600026467,26.0,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1750600026976,0.9740688,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1750600027292,26.0,128.25,128.18,7.80152909]
["bitfinex","SOLUSD",1750600027594,26.0,128.25,128.18,66.31299732]
["bitfinex","SOLUSD",1750600027803,0.9747355,128.24,128.18,27.30535183]
["bitfinex","SOLUSD",1750600028171,26.0,128.25,128.18,27.30535183]
["bitfinex","SOLUSD",1750600028567,0.97479025,128.24,128.18,27.30535183]
["bitfinex","SOLUSD",1750600029089,18.64964886,128.33,128.19,46.24]
["bitfinex","SOLUSD",1750600029271,0.97440558,128.37,128.21,27.29896263]
["bitfinex","SOLUSD",1750600029595,7.19517278,128.38,128.22,31.47254886]
["bitfinex","SOLUSD",1750600029763,0.97381877,128.43,128.26,18.64964886]
["bitfinex","SOLUSD",1750600029966,0.97381877,128.43,128.27,64.52]
["bitfinex","SOLUSD",1750600030206,6.2211,128.45,128.32,18.64964886]
["bitfinex","SOLUSD",1750600030374,0.97350235,128.49,128.33,46.24]
["bitfinex","SOLUSD",1750600030867,0.97350235,128.49,128.32,44.64964886]
["bitfinex","SOLUSD",1750600031076,0.97350235,128.49,128.34,18.64964886]
["bitfinex","SOLUSD",1750600031266,0.97350235,128.49,128.35,66.22516555]
["bitfinex","SOLUSD",1750600031465,0.97294568,128.51,128.35,66.22516555]
["bitfinex","SOLUSD",1750600031666,26.0,128.48,128.36,46.22]
["bitfinex","SOLUSD",1750600031901,18.64964886,128.46,128.35,27.26918581]
["bitfinex","SOLUSD",1750600032076,0.97353996,128.5,128.35,27.26918581]
["bitfinex","SOLUSD",1750600032272,0.97353996,128.5,128.35,66.22516555]
["bitfinex","SOLUSD",1750600032678,0.97353996,128.5,128.36,18.64964886]
["bitfinex","SOLUSD",1750600032884,0.97353996,128.5,128.37,46.22]
["bitfinex","SOLUSD",1750600033103,26.0,128.44,128.35,27.26918581]
["bitfinex","SOLUSD",1750600033308,14.00206954,128.52,128.36,18.64964886]
["bitfinex","SOLUSD",1750600033471,0.97298558,128.54,128.4,18.64964886]
["bitfinex","SOLUSD",1750600033696,6.6577,128.59,128.42,44.64964886]
["bitfinex","SOLUSD",1750600033697,0.97257255,128.55,128.42,44.64964886]
["bitfinex","SOLUSD",1750600033873,0.97249842,128.58,128.42,44.64964886]
["bitfinex","SOLUSD",1750600034394,0.97249842,128.58,128.42,91.86964886]
["bitfinex","SOLUSD",1750600034601,8.74987731,128.58,128.43,46.2]
["bitfinex","SOLUSD",1750600035102,18.64964886,128.57,128.43,46.2]
["bitfinex","SOLUSD",1750600035310,23.94636636,128.5,128.44,7.78573653]
["bitfinex","SOLUSD",1750600035679,19.6224529,128.49,128.44,7.78573653]
["bitfinex","SOLUSD",1750600035881,0.97299884,128.55,128.44,7.78573653]
["bitfinex","SOLUSD",1750600036075,18.64964886,128.54,128.44,7.78573653]
["bitfinex","SOLUSD",1750600036306,0.97280731,128.53,128.44,27.25007785]
["bitfinex","SOLUSD",1750600036478,18.64964886,128.57,128.44,27.25007785]
["bitfinex","SOLUSD",1750600036681,18.64964886,128.55,128.44,27.25007785]
["bitfinex","SOLUSD",1750600036903,0.97274207,128.54,128.43,7.78621093]
["bitfinex","SOLUSD",1750600037393,18.64964886,128.55,128.43,27.25206781]
["bitfinex","SOLUSD",1750600037574,26.0,128.52,128.43,27.25206781]
["bitfinex","SOLUSD",1750600037770,19.6223137,128.51,128.43,27.25206781]
["bitfinex","SOLUSD",1750600037997,19.6223137,128.51,128.43,7.78621093]
["bitfinex","SOLUSD",1750600038203,26.0,128.48,128.43,7.78621093]
["bitfinex","SOLUSD",1750600038409,26.0,128.48,128.29,10.0]
["bitfinex","SOLUSD",1750600038610,26.0,128.48,127.16,142.25669613]
["bitfinex","SOLUSD",1750600038611,19.62265681,128.47,128.37,19.47427203]
["bitfinex","SOLUSD",1750600038780,18.64964886,128.46,128.37,19.47427203]
["bitfinex","SOLUSD",1750600038984,18.64964886,128.44,128.37,19.47427203]
["bitfinex","SOLUSD",1750600039177,18.64964886,128.42,128.36,7.79058896]
["bitfinex","SOLUSD",1750600039410,0.97352735,128.43,128.35,7.79119594]
["bitfinex","SOLUSD",1750600039584,0.97340997,128.46,128.36,19.47647242]
["bitfinex","SOLUSD",1750600039781,26.0,128.47,128.36,19.47647242]
["bitfinex","SOLUSD",1750600039998,18.64964886,128.45,128.36,19.47647242]
["bitfinex","SOLUSD",1750600040205,18.64964886,128.43,128.36,19.47647242]
["bitfinex","SOLUSD",1750600040405,0.97352351,128.42,128.36,19.47647242]
["bitfinex","SOLUSD",1750600040717,0.97352351,128.42,128.32,18.28]
["bitfinex","SOLUSD",1750600040718,18.64964886,128.41,128.32,18.28]
["bitfinex","SOLUSD",1750600040876,0.97384718,128.4,128.33,7.79241019]
["bitfinex","SOLUSD",1750600041079,0.97384718,128.4,128.23,6.3209]
["bitfinex","SOLUSD",1750600041080,18.64964886,128.39,128.31,27.27768684]
["bitfinex","SOLUSD",1750600041306,0.97379933,128.38,128.31,27.27768684]
["bitfinex","SOLUSD",1750600041489,0.9737799,128.4,128.31,27.27768684]
["bitfinex","SOLUSD",1750600041683,18.64964886,128.39,128.31,7.79362481]
["bitfinex","SOLUSD",1750600041980,18.64964886,128.37,128.31,7.79362481]
["bitfinex","SOLUSD",1750600042188,18.64964886,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1750600042394,18.64964886,128.33,128.29,7.79483981]
["bitfinex","SOLUSD",1750600042804,0.97414673,128.38,128.29,33.79483981]
["bitfinex","SOLUSD",1750600043021,10.0,128.48,128.29,33.79483981]
["bitfinex","SOLUSD",1750600043022,18.64964886,128.42,128.33,26.0]
["bitfinex","SOLUSD",1750600043229,8.75681177,128.48,128.34,26.0]
["bitfinex","SOLUSD",1750600043534,7.7851304,128.45,128.35,27.26918581]
["bitfinex","SOLUSD",1750600043807,0.97361275,128.44,128.35,27.26918581]
["bitfinex","SOLUSD",1750600044013,18.64964886,128.43,128.35,27.26918581]
["bitfinex","SOLUSD",1750600044182,0.9734536,128.42,128.35,27.26918581]
["bitfinex","SOLUSD",1750600044387,0.97348983,128.42,128.35,27.26918581]
["bitfinex","SOLUSD",1750600044708,18.64964886,128.43,128.35,27.26918581]
["bitfinex","SOLUSD",1750600044926,0.97360096,128.42,128.35,7.79119594]
["bitfinex","SOLUSD",1750600045303,33.78463268,128.46,128.35,7.79119594]
["bitfinex","SOLUSD",1750600045304,18.64964886,128.43,128.35,7.79119594]
["bitfinex","SOLUSD",1750600045504,0.97357717,128.45,128.35,45.47798987]
["bitfinex","SOLUSD",1750600045708,7.78519481,128.45,128.35,45.47798987]
["bitfinex","SOLUSD",1750600045922,7.78519481,128.45,128.34,7.79180302]
["bitfinex","SOLUSD",1750600045923,18.64964886,128.43,128.34,7.79180302]
["bitfinex","SOLUSD",1750600046229,18.64964886,128.41,128.34,7.79180302]
["bitfinex","SOLUSD",1750600046436,0.97373912,128.4,128.34,7.79180302]
["bitfinex","SOLUSD",1750600046602,19.62325897,128.41,128.34,27.27131057]
["bitfinex","SOLUSD",1750600047000,0.97361011,128.41,128.34,27.27131057]
["bitfinex","SOLUSD",1750600047226,18.64964886,128.42,128.34,7.79180302]
["bitfinex","SOLUSD",1750600047439,0.97375603,128.41,128.34,19.47950755]
["bitfinex","SOLUSD",1750600047735,0.97341142,128.49,128.37,26.0]
["bitfinex","SOLUSD",1750600047948,0.97341142,128.49,128.38,26.0]
["bitfinex","SOLUSD",1750600048108,0.97312922,128.52,128.42,26.0]
["bitfinex","SOLUSD",1750600048311,0.97285586,128.55,128.42,26.0]
["bitfinex","SOLUSD",1750600048927,0.97285586,128.55,128.46,26.0]
["bitfinex","SOLUSD",1750600049133,0.97248576,128.59,128.46,26.0]
["bitfinex","SOLUSD",1750600049309,0.97248576,128.59,128.47,46.06]
["bitfinex","SOLUSD",1750600049510,0.97236024,128.6,128.51,27.2352346]
["bitfinex","SOLUSD",1750600049732,0.97218813,128.62,128.51,27.2352346]
["bitfinex","SOLUSD",1750600050122,26.0,128.61,128.51,27.2352346]
["bitfinex","SOLUSD",1750600050426,0.97217804,128.62,128.54,26.0]
["bitfinex","SOLUSD",1750600050729,26.0,128.63,128.54,26.0]
["bitfinex","SOLUSD",1750600050907,0.97196411,128.63,128.54,26.0]
["bitfinex","SOLUSD",1750600051302,19.62161297,128.63,128.54,26.0]
["bitfinex","SOLUSD",1750600051615,26.42459176,128.62,128.52,26.0]
["bitfinex","SOLUSD",1750600051934,18.64964886,128.56,128.51,7.7814956]
["bitfinex","SOLUSD",1750600052140,0.97255103,128.56,128.51,7.7814956]
["bitfinex","SOLUSD",1750600052342,18.64964886,128.55,128.47,7.78375461]
["bitfinex","SOLUSD",1750600052638,18.64964886,128.51,128.44,19.46328112]
["bitfinex","SOLUSD",1750600052845,18.64964886,128.54,128.44,19.46328112]
["bitfinex","SOLUSD",1750600053141,0.97283822,128.54,128.47,26.0]
["bitfinex","SOLUSD",1750600053311,18.64964886,128.58,128.47,26.0]
["bitfinex","SOLUSD",1750600053658,0.97234248,128.57,128.48,27.24159401]
["bitfinex","SOLUSD",1750600053819,18.64964886,128.6,128.48,27.24159401]
["bitfinex","SOLUSD",1750600054018,0.97226656,128.59,128.51,26.0]
["bitfinex","SOLUSD",1750600054233,18.64964886,128.61,128.51,26.0]
["bitfinex","SOLUSD",1750600054442,0.97216295,128.6,128.51,26.0]
["bitfinex","SOLUSD",1750600055607,18.64964886,128.62,128.52,27.23311546]
["bitfinex","SOLUSD",1750600055811,18.64964886,128.6,128.52,27.23311546]
["bitfinex","SOLUSD",1750600056007,18.64964886,128.58,128.52,27.23311546]
["bitfinex","SOLUSD",1750600056446,18.64964886,128.62,128.52,7.78089013]
["bitfinex","SOLUSD",1750600056608,8.74671686,128.63,128.52,7.78089013]
["bitfinex","SOLUSD",1750600056609,18.64964886,128.6,128.52,7.78089013]
["bitfinex","SOLUSD",1750600056811,18.64964886,128.58,128.51,33.7813728]
["bitfinex","SOLUSD",1750600057031,0.97246443,128.57,128.51,7.7813728]
["bitfinex","SOLUSD",1750600057642,18.64964886,128.56,128.49,7.78270682]
["bitfinex","SOLUSD",1750600057846,18.64964886,128.56,128.49,27.23947388]
["bitfinex","SOLUSD",1750600058054,18.64964886,128.58,128.52,26.0]
["bitfinex","SOLUSD",1750600058216,0.97226666,128.57,128.49,27.23947388]
["bitfinex","SOLUSD",1750600058416,44.64964886,128.61,128.49,53.23947388]
["bitfinex","SOLUSD",1750600058616,0.97227927,128.6,128.49,53.23947388]
["bitfinex","SOLUSD",1750600059147,18.64964886,128.57,128.47,7.78391842]
["bitfinex","SOLUSD",1750600059314,18.64964886,128.55,128.44,7.78573653]
["bitfinex","SOLUSD",1750600059617,18.64964886,128.55,128.38,63.98]
["bitfinex","SOLUSD",1750600059618,18.64964886,128.51,128.39,27.25988838]
["bitfinex","SOLUSD",1750600059846,18.64964886,128.49,128.39,7.78876859]
["bitfinex","SOLUSD",1750600060047,18.64964886,128.47,128.39,7.78876859]
["bitfinex","SOLUSD",1750600060265,18.64964886,128.45,128.39,33.78876859]
["bitfinex","SOLUSD",1750600060659,19.62291671,128.49,128.39,33.78876859]
["bitfinex","SOLUSD",1750600061165,18.64964886,128.48,128.39,33.78876859]
["bitfinex","SOLUSD",1750600061376,0.97337656,128.47,128.39,7.78876859]
["bitfinex","SOLUSD",1750600061678,8.75746145,128.47,128.37,27.26493728]
["bitfinex","SOLUSD",1750600061880,0.97322431,128.51,128.38,0.60516552]
["bitfinex","SOLUSD",1750600062046,0.97322431,128.51,128.41,26.0]
["bitfinex","SOLUSD",1750600062047,18.64964886,128.51,128.41,26.0]
["bitfinex","SOLUSD",1750600062242,18.64964886,128.49,128.41,26.0]
["bitfinex","SOLUSD",1750600062663,18.64964886,128.52,128.41,26.0]
["bitfinex","SOLUSD",1750600062980,0.97298972,128.51,128.41,26.0]
["bitfinex","SOLUSD",1750600063345,18.64964886,128.48,128.37,27.26493728]
["bitfinex","SOLUSD",1750600063548,18.64964886,128.44,128.37,7.78998208]
["bitfinex","SOLUSD",1750600063752,19.62310623,128.44,128.37,27.26493728]
["bitfinex","SOLUSD",1750600064345,0.97346741,128.48,128.38,26.0]
["bitfinex","SOLUSD",1750600064651,18.64964886,128.5,128.41,26.0]
["bitfinex","SOLUSD",1750600064863,0.97293008,128.49,128.41,26.0]
["bitfinex","SOLUSD",1750600065169,18.64964886,128.51,128.41,26.0]
["bitfinex","SOLUSD",1750600065371,18.64964886,128.47,128.37,27.26493728]
["bitfinex","SOLUSD",1750600065565,0.97335963,128.47,128.37,19.4749552]
["bitfinex","SOLUSD",1750600065746,18.64964886,128.49,128.4,26.0]
["bitfinex","SOLUSD",1750600065946,0.97313356,128.48,128.4,26.0]
["bitfinex","SOLUSD",1750600066164,19.6227347,128.49,128.4,26.0]
["bitfinex","SOLUSD",1750600066747,19.6227347,128.49,128.37,19.4749552]
["bitfinex","SOLUSD",1750600066947,18.64964886,128.45,128.36,7.79058896]
["bitfinex","SOLUSD",1750600067182,26.0,128.46,128.36,7.79058896]
["bitfinex","SOLUSD",1750600067183,18.64964886,128.43,128.36,7.79058896]
["bitfinex","SOLUSD",1750600067483,26.0,128.48,128.36,7.79058896]
["bitfinex","SOLUSD",1750600067776,27.61146394,128.47,128.36,7.79058896]
["bitfinex","SOLUSD",1750600067982,8.15166788,128.47,128.36,27.26706138]
["bitfinex","SOLUSD",1750600068287,0.36774946,128.47,128.4,26.0]
["bitfinex","SOLUSD",1750600068466,0.36774946,128.52,128.4,26.0]
["bitfinex","SOLUSD",1750600069367,45.01739832,128.52,128.4,26.0]
["bitfinex","SOLUSD",1750600069562,18.64964886,128.5,128.41,7.78755548]
["bitfinex","SOLUSD",1750600069773,0.36774946,128.49,128.41,7.78755548]
["bitfinex","SOLUSD",1750600070578,18.64964886,128.46,128.38,7.78937529]
["bitfinex","SOLUSD",1750600070753,0.36774946,128.45,128.38,7.78937529]
["bitfinex","SOLUSD",1750600071364,18.64964886,128.42,128.35,7.79119594]
["bitfinex","SOLUSD",1750600071565,0.36774946,128.41,128.35,27.26918581]
["bitfinex","SOLUSD",1750600071769,0.36774946,128.41,128.35,7.79119594]
["bitfinex","SOLUSD",1750600071987,18.64964886,128.4,128.31,7.79362481]
["bitfinex","SOLUSD",1750600072175,0.36774946,128.39,128.34,26.0]
["bitfinex","SOLUSD",1750600072354,0.36774946,128.45,128.34,71.78]
["bitfinex","SOLUSD",1750600072561,7.78089013,128.52,128.38,26.0]
["bitfinex","SOLUSD",1750600072756,0.36774946,128.51,128.39,44.06]
["bitfinex","SOLUSD",1750600073172,19.01739832,128.51,128.39,44.06]
["bitfinex","SOLUSD",1750600073479,18.64964886,128.47,128.39,44.06]
["bitfinex","SOLUSD",1750600073689,0.36774946,128.46,128.4,7.78816199]
["bitfinex","SOLUSD",1750600073860,8.1524502,128.46,128.39,25.84858548]
["bitfinex","SOLUSD",1750600074062,8.1524502,128.46,128.37,26.0]
["bitfinex","SOLUSD",1750600074063,44.64964886,128.45,128.31,95.99624814]
["bitfinex","SOLUSD",1750600074373,0.36774946,128.44,128.35,26.0]
["bitfinex","SOLUSD",1750600075167,26.0,128.43,128.34,19.47950755]
["bitfinex","SOLUSD",1750600075361,0.36774946,128.42,128.32,27.27556109]
["bitfinex","SOLUSD",1750600075873,8.15503538,128.42,128.32,27.27556109]
["bitfinex","SOLUSD",1750600076077,0.36774946,128.42,128.32,66.24064837]
["bitfinex","SOLUSD",1750600076280,18.64964886,128.42,128.32,27.27556109]
["bitfinex","SOLUSD",1750600076460,0.36774946,128.41,128.32,53.27556109]
["bitfinex","SOLUSD",1750600076869,18.64964886,128.39,128.32,7.79301745]
["bitfinex","SOLUSD",1750600077081,0.36774946,128.38,128.31,18.06]
["bitfinex","SOLUSD",1750600077282,0.36774946,128.38,128.27,7.79605519]
["bitfinex","SOLUSD",1750600077283,18.64964886,128.35,128.27,7.79605519]
["bitfinex","SOLUSD",1750600077491,0.36774946,128.34,128.27,7.79605519]
["bitfinex","SOLUSD",1750600077786,7.78953469,128.38,128.28,26.0]
["bitfinex","SOLUSD",1750600077968,19.01739832,128.37,128.28,26.0]
["bitfinex","SOLUSD",1750600078161,19.01739832,128.37,128.27,19.49013799]
["bitfinex","SOLUSD",1750600078362,19.01739832,128.37,128.26,7.79666302]
["bitfinex","SOLUSD",1750600078564,18.64964886,128.33,128.24,7.79787897]
["bitfinex","SOLUSD",1750600078776,18.64964886,128.33,128.23,18.08]
["bitfinex","SOLUSD",1750600078777,18.64964886,128.29,128.23,18.08]
["bitfinex","SOLUSD",1750600078968,0.36774946,128.28,128.23,18.08]
["bitfinex","SOLUSD",1750600079177,0.36774946,128.28,128.13,38.45125356]
["bitfinex","SOLUSD",1750600079178,18.64964886,128.25,128.13,7.80457348]
["bitfinex","SOLUSD",1750600079375,0.36774946,128.24,128.13,7.80457348]
["bitfinex","SOLUSD",1750600079574,0.36774946,128.24,128.16,26.0]
["bitfinex","SOLUSD",1750600079795,6.3773,128.3,128.2,26.0]
["bitfinex","SOLUSD",1750600080094,19.01739832,128.29,128.2,26.0]
["bitfinex","SOLUSD",1750600080292,0.36774946,128.29,128.2,26.0]
["bitfinex","SOLUSD",1750600080678,0.36774946,128.29,128.17,66.31817116]
["bitfinex","SOLUSD",1750600080876,18.64964886,128.32,128.21,26.0]
["bitfinex","SOLUSD",1750600081091,0.36774946,128.31,128.21,26.0]
["bitfinex","SOLUSD",1750600081288,32.19015431,128.37,128.21,26.0]
["bitfinex","SOLUSD",1750600081289,0.36774946,128.35,128.22,18.64964886]
["bitfinex","SOLUSD",1750600081470,44.46558191,128.51,128.22,18.64964886]
["bitfinex","SOLUSD",1750600081471,0.36774946,128.39,128.29,26.0]
["bitfinex","SOLUSD",1750600081667,0.36774946,128.39,128.22,18.64964886]
["bitfinex","SOLUSD",1750600081668,7.78876859,128.39,128.24,26.0]
["bitfinex","SOLUSD",1750600081873,19.01739832,128.38,128.27,26.0]
["bitfinex","SOLUSD",1750600082067,0.36774946,128.38,128.28,26.0]
["bitfinex","SOLUSD",1750600082300,0.36774946,128.41,128.28,26.0]
["bitfinex","SOLUSD",1750600082968,0.36774946,128.42,128.32,26.0]
["bitfinex","SOLUSD",1750600083279,7.78573653,128.44,128.28,26.0]
["bitfinex","SOLUSD",1750600083475,0.36774946,128.43,128.34,26.0]
["bitfinex","SOLUSD",1750600083675,8.15227382,128.46,128.34,26.0]
["bitfinex","SOLUSD",1750600083885,26.0,128.43,128.35,7.79119594]
["bitfinex","SOLUSD",1750600084102,19.01739832,128.42,128.35,7.79119594]
["bitfinex","SOLUSD",1750600084577,29.7836,128.48,128.35,7.79119594]
["bitfinex","SOLUSD",1750600084578,0.36774946,128.47,128.35,27.26918581]
["bitfinex","SOLUSD",1750600084794,19.01739832,128.47,128.36,26.0]
["bitfinex","SOLUSD",1750600084996,0.36774946,128.47,128.38,26.0]
["bitfinex","SOLUSD",1750600085198,0.36774946,128.52,128.38,26.0]
["bitfinex","SOLUSD",1750600085498,8.14869521,128.52,128.42,26.0]
["bitfinex","SOLUSD",1750600085704,19.01739832,128.52,128.42,26.0]
["bitfinex","SOLUSD",1750600085875,0.36774946,128.52,128.43,27.25219963]
["bitfinex","SOLUSD",1750600086080,0.36774946,128.53,128.43,27.25219963]
["bitfinex","SOLUSD",1750600086791,6.646,128.55,128.43,27.25219963]
["bitfinex","SOLUSD",1750600086997,6.646,128.55,128.46,26.0]
["bitfinex","SOLUSD",1750600086998,0.36774946,128.54,128.46,26.0]
["bitfinex","SOLUSD",1750600087176,7.77831193,128.57,128.46,26.0]
["bitfinex","SOLUSD",1750600087376,0.36774946,128.59,128.46,26.0]
["bitfinex","SOLUSD",1750600087572,0.36774946,128.61,128.5,26.0]
["bitfinex","SOLUSD",1750600087776,6.646,128.62,128.5,26.0]
["bitfinex","SOLUSD",1750600087777,6.646,128.62,128.52,27.23311546]
["bitfinex","SOLUSD",1750600088077,0.36774946,128.65,128.55,26.0]
["bitfinex","SOLUSD",1750600089485,0.167087,128.67,128.59,26.0]
["bitfinex","SOLUSD",1750600089696,0.167087,128.67,128.57,17.78]
["bitfinex","SOLUSD",1750600089899,18.64964886,128.66,128.58,7.77725929]
["bitfinex","SOLUSD",1750600090206,18.64964886,128.64,128.53,7.78028475]
["bitfinex","SOLUSD",1750600090374,18.64964886,128.6,128.5,7.78210116]
["bitfinex","SOLUSD",1750600090680,0.36774946,128.59,128.5,7.78210116]
["bitfinex","SOLUSD",1750600091793,26.0,128.57,128.5,7.78210116]
["bitfinex","SOLUSD",1750600092104,19.01739832,128.56,128.49,55.00269197]
["bitfinex","SOLUSD",1750600092315,19.01739832,128.56,128.49,55.00249583]
["bitfinex","SOLUSD",1750600092316,0.36774946,128.56,128.49,55.00249583]
["bitfinex","SOLUSD",1750600092517,0.36774946,128.59,128.52,26.0]
["bitfinex","SOLUSD",1750600092676,18.64964886,128.64,128.52,26.0]
["bitfinex","SOLUSD",1750600092677,0.36774946,128.63,128.52,26.0]
["bitfinex","SOLUSD",1750600093100,18.64964886,128.6,128.52,26.0]
["bitfinex","SOLUSD",1750600093300,0.36774946,128.59,128.52,26.0]
["bitfinex","SOLUSD",1750600093473,7.77363184,128.64,128.52,26.0]
["bitfinex","SOLUSD",1750600093678,0.36774946,128.63,128.52,26.0]
["bitfinex","SOLUSD",1750600093880,0.36774946,128.63,128.56,26.0]
["bitfinex","SOLUSD",1750600094099,19.01739832,128.65,128.56,26.0]
["bitfinex","SOLUSD",1750600094318,26.7909614,128.65,128.56,26.0]
["bitfinex","SOLUSD",1750600094897,18.64964886,128.62,128.54,26.0]
["bitfinex","SOLUSD",1750600095212,19.01739832,128.62,128.54,26.0]
["bitfinex","SOLUSD",1750600095411,0.36774946,128.62,128.56,26.0]
["bitfinex","SOLUSD",1750600095913,18.64964886,128.62,128.57,7.77786419]
["bitfinex","SOLUSD",1750600096109,7.77356308,128.65,128.57,27.22252468]
["bitfinex","SOLUSD",1750600096110,18.64964886,128.65,128.57,27.22252468]
["bitfinex","SOLUSD",1750600096318,0.36774946,128.64,128.57,27.22252468]
["bitfinex","SOLUSD",1750600096816,18.64964886,128.62,128.55,26.0]
["bitfinex","SOLUSD",1750600097019,0.36774946,128.61,128.52,26.0]
["bitfinex","SOLUSD",1750600097312,18.64964886,128.58,128.5,7.78210116]
["bitfinex","SOLUSD",1750600097521,18.64964886,128.58,128.5,27.23735407]
["bitfinex","SOLUSD",1750600097522,0.36774946,128.57,128.5,27.23735407]
["bitfinex","SOLUSD",1750600097701,18.64964886,128.6,128.53,26.0]
["bitfinex","SOLUSD",1750600097895,19.01739832,128.6,128.54,7.77967947]
["bitfinex","SOLUSD",1750600098141,0.36774946,128.64,128.54,7.77967947]
["bitfinex","SOLUSD",1750600098295,18.64964886,128.62,128.54,7.77967947]
["bitfinex","SOLUSD",1750600098496,19.01739832,128.62,128.54,7.77967947]
["bitfinex","SOLUSD",1750600098726,0.36774946,128.62,128.57,26.0]
["bitfinex","SOLUSD",1750600098913,0.36774946,128.64,128.57,26.0]
["bitfinex","SOLUSD",1750600099117,18.64964886,128.66,128.57,26.0]
["bitfinex","SOLUSD",1750600099311,0.36774946,128.66,128.57,26.0]
["bitfinex","SOLUSD",1750600099518,0.36774946,128.66,128.61,26.0]
["bitfinex","SOLUSD",1750600099824,0.167087,128.67,128.62,26.0]
["bitfinex","SOLUSD",1750600099993,0.167087,128.67,128.66,33.77242344]
["bitfinex","SOLUSD",1750600100493,0.167087,128.67,128.66,97.8020723]
["bitfinex","SOLUSD",1750600101021,1.7441592,128.71,128.7,44.64964886]
["bitfinex","SOLUSD",1750600101399,1.7441592,128.71,128.7,26.0]
["bitfinex","SOLUSD",1750600101601,1.7441592,128.71,128.69,26.0]
["bitfinex","SOLUSD",1750600102025,1.7441592,128.71,128.69,33.77041455]
["bitfinex","SOLUSD",1750600102429,1.7441592,128.71,128.66,7.77242344]
["bitfinex","SOLUSD",1750600102723,1.7441592,128.71,128.67,26.0]
["bitfinex","SOLUSD",1750600103109,18.64964886,128.7,128.63,47.18]
["bitfinex","SOLUSD",1750600103428,0.36774946,128.69,128.63,47.18]
["bitfinex","SOLUSD",1750600103650,2.11190866,128.71,128.63,54.95414823]
["bitfinex","SOLUSD",1750600103844,1.7441592,128.71,128.66,26.0]
["bitfinex","SOLUSD",1750600104431,18.64964886,128.7,128.63,47.18]
["bitfinex","SOLUSD",1750600104723,19.01739832,128.7,128.64,26.0]
["bitfinex","SOLUSD",1750600105638,1.7441592,128.71,128.64,26.0]
["bitfinex","SOLUSD",1750600105808,1.7441592,128.71,128.66,26.0]
["bitfinex","SOLUSD",1750600106125,1.7441592,128.71,128.66,33.77217939]
["bitfinex","SOLUSD",1750600106315,18.64964886,128.7,128.66,26.0]
["bitfinex","SOLUSD",1750600106511,18.64964886,128.7,128.63,92.44]
["bitfinex","SOLUSD",1750600106512,19.01739832,128.7,128.64,7.77312115]
["bitfinex","SOLUSD",1750600106732,19.01739832,128.7,128.63,54.95417566]
["bitfinex","SOLUSD",1750600106898,18.64964886,128.7,128.63,80.95417566]
["bitfinex","SOLUSD",1750600107301,1.7441592,128.71,128.63,80.95417566]
["bitfinex","SOLUSD",1750600107506,1.7441592,128.71,128.63,100.38976611]
["bitfinex","SOLUSD",1750600107726,1.7441592,128.71,128.66,26.0]
["bitfinex","SOLUSD",1750600108131,18.64964886,128.7,128.64,33.77325805]
["bitfinex","SOLUSD",1750600108328,26.78769985,128.7,128.64,26.0]
["bitfinex","SOLUSD",1750600108916,1.7441592,128.71,128.64,33.77349732]
["bitfinex","SOLUSD",1750600109338,1.7441592,128.71,128.64,53.20757692]
["bitfinex","SOLUSD",1750600109526,1.7441592,128.71,128.68,26.0]
["bitfinex","SOLUSD",1750600109831,1.7441592,128.71,128.7,26.0]
["bitfinex","SOLUSD",1750600110219,1.7441592,128.71,128.7,33.77000777]
["bitfinex","SOLUSD",1750600110424,0.36774946,128.83,128.7,109.44506604]
["bitfinex","SOLUSD",1750600110615,0.36774946,128.83,128.7,70.59502719]
["bitfinex","SOLUSD",1750600110936,0.36774946,128.83,128.73,26.0]
["bitfinex","SOLUSD",1750600111836,44.64964886,128.79,128.7,7.77000777]
["bitfinex","SOLUSD",1750600112016,0.36774946,128.78,128.7,26.0]
["bitfinex","SOLUSD",1750600112336,0.36774946,128.81,128.73,26.0]
["bitfinex","SOLUSD",1750600112518,0.36774946,128.83,128.74,26.0]
["bitfinex","SOLUSD",1750600112840,6.1994,128.84,128.76,26.0]
["bitfinex","SOLUSD",1750600113218,0.36774946,128.87,128.8,26.0]
["bitfinex","SOLUSD",1750600113842,26.0,128.88,128.8,26.0]
["bitfinex","SOLUSD",1750600114139,0.36774946,128.9,128.82,26.0]
["bitfinex","SOLUSD",1750600114343,6.59224946,128.91,128.86,26.0]
["bitfinex","SOLUSD",1750600114517,0.36774946,128.91,128.84,26.0]
["bitfinex","SOLUSD",1750600114716,0.36774946,128.93,128.84,26.0]
["bitfinex","SOLUSD",1750600115013,34.12390895,128.93,128.84,26.0]
["bitfinex","SOLUSD",1750600115208,18.64964886,128.92,128.84,26.0]
["bitfinex","SOLUSD",1750600115406,0.36774946,128.91,128.83,7.76216719]
["bitfinex","SOLUSD",1750600115843,18.64964886,128.88,128.82,7.76260375]
["bitfinex","SOLUSD",1750600116008,0.36774946,128.87,128.79,43.4]
["bitfinex","SOLUSD",1750600116210,0.36774946,128.87,128.8,7.76346119]
["bitfinex","SOLUSD",1750600116416,19.01739832,128.88,128.8,7.76346119]
["bitfinex","SOLUSD",1750600116640,19.01739832,128.88,128.8,27.17339907]
["bitfinex","SOLUSD",1750600116845,0.36774946,128.88,128.8,27.17339907]
["bitfinex","SOLUSD",1750600117823,18.64964886,128.85,128.8,7.76346119]
["bitfinex","SOLUSD",1750600118047,0.36774946,128.84,128.8,7.76346119]
["bitfinex","SOLUSD",1750600118217,18.64964886,128.88,128.8,7.76346119]
["bitfinex","SOLUSD",1750600118416,0.36774946,128.87,128.8,7.76346119]
["bitfinex","SOLUSD",1750600118914,0.36774946,128.87,128.8,27.17339907]
["bitfinex","SOLUSD",1750600119117,19.01739832,128.88,128.8,27.17339907]
["bitfinex","SOLUSD",1750600119321,8.1238962,128.93,128.83,26.0]
["bitfinex","SOLUSD",1750600119555,18.64964886,128.89,128.83,26.0]
["bitfinex","SOLUSD",1750600119728,0.36774946,128.88,128.83,26.0]
["bitfinex","SOLUSD",1750600120038,0.36774946,128.88,128.8,33.76346119]
["bitfinex","SOLUSD",1750600120350,0.36774946,128.88,128.83,26.0]
["bitfinex","SOLUSD",1750600120557,0.36774946,128.89,128.83,26.0]
["bitfinex","SOLUSD",1750600121440,26.77398193,128.93,128.84,26.0]
["bitfinex","SOLUSD",1750600121747,8.12433307,128.93,128.84,26.0]
["bitfinex","SOLUSD",1750600122048,0.36774946,128.94,128.84,26.0]
["bitfinex","SOLUSD",1750600122539,0.36774946,128.94,128.88,26.0]
["bitfinex","SOLUSD",1750600122739,0.36774946,128.94,128.85,27.16336824]
["bitfinex","SOLUSD",1750600122740,18.64964886,128.93,128.86,26.0]
["bitfinex","SOLUSD",1750600122916,0.36774946,128.92,128.86,26.0]
["bitfinex","SOLUSD",1750600123117,0.36774946,128.93,128.86,26.0]
["bitfinex","SOLUSD",1750600123340,1.7441592,128.97,128.88,26.0]
["bitfinex","SOLUSD",1750600123542,0.36774946,128.96,128.88,26.0]
["bitfinex","SOLUSD",1750600124241,19.01739832,128.96,128.85,27.16336824]
["bitfinex","SOLUSD",1750600124545,26.77194176,128.96,128.88,26.0]
["bitfinex","SOLUSD",1750600124923,26.77194176,128.96,128.85,19.40240589]
["bitfinex","SOLUSD",1750600125246,18.64964886,128.92,128.85,45.40240589]
["bitfinex","SOLUSD",1750600125464,0.36774946,128.91,128.85,26.0]
["bitfinex","SOLUSD",1750600125617,0.36774946,128.91,128.83,7.76216719]
["bitfinex","SOLUSD",1750600125817,18.64964886,128.88,128.83,7.76216719]
["bitfinex","SOLUSD",1750600126019,0.36774946,128.87,128.81,26.0]
["bitfinex","SOLUSD",1750600126241,0.36774946,128.87,128.8,27.17391303]
["bitfinex","SOLUSD",1750600126542,0.36774946,128.87,128.82,7.76276975]
["bitfinex","SOLUSD",1750600126747,0.36774946,128.87,128.79,17.38]
["bitfinex","SOLUSD",1750600127046,44.54964886,128.86,128.76,27.18235476]
["bitfinex","SOLUSD",1750600127343,44.54964886,128.86,128.76,7.76638707]
["bitfinex","SOLUSD",1750600127344,26.0,128.83,128.76,7.76638707]
["bitfinex","SOLUSD",1750600127523,0.36774946,128.82,128.76,7.76638707]
["bitfinex","SOLUSD",1750600127725,0.36774946,128.85,128.76,27.18235476]
["bitfinex","SOLUSD",1750600128353,0.36774946,128.88,128.8,18.64964886]
["bitfinex","SOLUSD",1750600128535,0.36774946,128.89,128.83,26.0]
["bitfinex","SOLUSD",1750600128921,19.01739832,128.89,128.83,26.0]
["bitfinex","SOLUSD",1750600130027,19.01739832,128.89,128.8,27.17391303]
["bitfinex","SOLUSD",1750600130229,19.01739832,128.89,128.81,26.0]
["bitfinex","SOLUSD",1750600130422,19.01739832,128.89,128.84,7.76156473]
["bitfinex","SOLUSD",1750600130617,6.86864946,128.9,128.84,7.76156473]
["bitfinex","SOLUSD",1750600130825,12.9398,128.94,128.87,26.0]
["bitfinex","SOLUSD",1750600131060,0.36774946,128.95,128.88,26.0]
["bitfinex","SOLUSD",1750600131358,0.36774946,128.95,128.84,27.16547655]
["bitfinex","SOLUSD",1750600131359,8.12293513,128.95,128.84,27.16547655]
["bitfinex","SOLUSD",1750600131652,26.0,128.93,128.85,26.0]
["bitfinex","SOLUSD",1750600131955,6.3607,128.96,128.85,26.0]
["bitfinex","SOLUSD",1750600131956,19.01739832,128.92,128.85,26.0]
["bitfinex","SOLUSD",1750600132155,18.64964886,128.92,128.85,26.0]
["bitfinex","SOLUSD",1750600132325,0.36774946,128.94,128.87,26.0]
["bitfinex","SOLUSD",1750600132525,0.36774946,128.94,128.88,27.1570453]
["bitfinex","SOLUSD",1750600132936,8.12344555,128.94,128.88,7.7591558]
["bitfinex","SOLUSD",1750600133254,18.64964886,128.93,128.86,7.76036008]
["bitfinex","SOLUSD",1750600133555,18.64964886,128.86,128.8,17.38]
["bitfinex","SOLUSD",1750600133755,0.36774946,128.85,128.79,7.76417092]
["bitfinex","SOLUSD",1750600133935,18.64964886,128.89,128.79,27.1756159]
["bitfinex","SOLUSD",1750600134137,18.64964886,128.85,128.79,7.76417092]
["bitfinex","SOLUSD",1750600134345,0.36774946,128.84,128.77,7.76578395]
["bitfinex","SOLUSD",1750600134551,0.36774946,128.84,128.73,38.83811987]
["bitfinex","SOLUSD",1750600134552,0.36774946,128.84,128.74,7.76759359]
["bitfinex","SOLUSD",1750600134734,0.36774946,128.84,128.76,26.0]
["bitfinex","SOLUSD",1750600135052,18.64964886,128.83,128.75,19.41721518]
["bitfinex","SOLUSD",1750600135471,0.36774946,128.82,128.74,7.76759359]
["bitfinex","SOLUSD",1750600136331,0.36774946,128.82,128.74,27.18657758]
["bitfinex","SOLUSD",1750600136554,18.64964886,128.83,128.74,19.41898399]
["bitfinex","SOLUSD",1750600136555,19.01739832,128.83,128.74,19.41898399]
["bitfinex","SOLUSD",1750600136752,19.01739832,128.83,128.72,17.38]
["bitfinex","SOLUSD",1750600136753,26.77964834,128.83,128.75,27.18446601]
["bitfinex","SOLUSD",1750600137051,26.77964834,128.83,128.75,7.76699029]
["bitfinex","SOLUSD",1750600137265,72.18506633,128.83,128.74,7.76742568]
["bitfinex","SOLUSD",1750600137431,18.64964886,128.79,128.74,7.76742568]
["bitfinex","SOLUSD",1750600137628,0.36774946,128.78,128.72,17.38]
["bitfinex","SOLUSD",1750600138067,18.64964886,128.79,128.72,25.1485969]
["bitfinex","SOLUSD",1750600138068,19.01739832,128.79,128.72,25.1485969]
["bitfinex","SOLUSD",1750600138760,19.01739832,128.79,128.69,66.52519623]
["bitfinex","SOLUSD",1750600138761,18.64964886,128.77,128.69,54.87046963]
["bitfinex","SOLUSD",1750600138965,44.64964886,128.75,128.67,24.79170095]
["bitfinex","SOLUSD",1750600139174,0.36774946,128.74,128.67,24.79170095]
["bitfinex","SOLUSD",1750600139532,0.36774946,128.74,128.62,19.43601615]
["bitfinex","SOLUSD",1750600139758,0.36774946,128.74,128.58,47.06]
["bitfinex","SOLUSD",1750600139759,18.64964886,128.69,128.63,7.77423618]
["bitfinex","SOLUSD",1750600139964,0.36774946,128.68,128.62,7.77466715]
["bitfinex","SOLUSD",1750600140132,19.01739832,128.69,128.62,7.77466715]
["bitfinex","SOLUSD",1750600140537,19.01739832,128.69,128.62,53.21176868]
["bitfinex","SOLUSD",1750600140737,6.2632,128.73,128.65,26.0]
["bitfinex","SOLUSD",1750600141057,6.2632,128.73,128.66,26.0]
["bitfinex","SOLUSD",1750600141058,18.64964886,128.72,128.66,26.0]
["bitfinex","SOLUSD",1750600141262,6.2632,128.8,128.66,70.66]
["bitfinex","SOLUSD",1750600141442,6.2632,128.8,128.7,26.0]
["bitfinex","SOLUSD",1750600141646,0.36774946,128.82,128.74,26.0]
["bitfinex","SOLUSD",1750600141961,0.36774946,128.84,128.76,26.0]
["bitfinex","SOLUSD",1750600142354,6.2632,128.87,128.8,26.0]
["bitfinex","SOLUSD",1750600142543,26.0,128.88,128.8,7.76397515]
["bitfinex","SOLUSD",1750600142729,0.36774946,128.88,128.73,24.788197]
["bitfinex","SOLUSD",1750600143057,0.36774946,128.88,128.76,26.0]
["bitfinex","SOLUSD",1750600143240,26.0,128.87,128.76,26.0]
["bitfinex","SOLUSD",1750600143431,18.64964886,128.82,128.76,26.0]
["bitfinex","SOLUSD",1750600143637,0.36774946,128.82,128.76,26.0]
["bitfinex","SOLUSD",1750600143864,18.64964886,128.85,128.78,26.0]
["bitfinex","SOLUSD",1750600144062,0.36774946,128.89,128.78,26.0]
["bitfinex","SOLUSD",1750600144532,19.01739832,128.89,128.79,27.17602297]
["bitfinex","SOLUSD",1750600144735,18.64964886,128.85,128.79,27.17602297]
["bitfinex","SOLUSD",1750600145236,19.01739832,128.91,128.82,26.0]
["bitfinex","SOLUSD",1750600145437,26.77475223,128.91,128.79,27.17602297]
["bitfinex","SOLUSD",1750600145629,19.01739832,128.91,128.8,26.0]
["bitfinex","SOLUSD",1750600145946,18.64964886,128.87,128.82,26.0]
["bitfinex","SOLUSD",1750600146179,19.01739832,128.91,128.82,26.0]
["bitfinex","SOLUSD",1750600146350,45.01739832,128.91,128.82,26.0]
["bitfinex","SOLUSD",1750600146545,19.01739832,128.91,128.83,27.16758518]
["bitfinex","SOLUSD",1750600146733,13.0944,128.92,128.86,26.0]
["bitfinex","SOLUSD",1750600146734,0.36774946,128.92,128.86,26.0]
["bitfinex","SOLUSD",1750600147260,0.36774946,128.92,128.84,26.0]
["bitfinex","SOLUSD",1750600148559,18.64964886,128.89,128.83,7.76216719]
["bitfinex","SOLUSD",1750600148860,0.36774946,128.88,128.82,27.16969414]
["bitfinex","SOLUSD",1750600149065,18.64964886,128.93,128.82,27.16969414]
["bitfinex","SOLUSD",1750600149274,19.01739832,128.93,128.85,26.0]
["bitfinex","SOLUSD",1750600149771,0.36774946,128.93,128.85,26.0]
["bitfinex","SOLUSD",1750600150132,19.01739832,128.93,128.85,26.0]
["bitfinex","SOLUSD",1750600150339,0.36774946,128.93,128.85,26.0]
["bitfinex","SOLUSD",1750600150859,0.36774946,128.93,128.86,7.76036008]
["bitfinex","SOLUSD",1750600150860,26.77368808,128.93,128.86,7.76036008]
["bitfinex","SOLUSD",1750600151056,18.64964886,128.89,128.83,7.76216719]
["bitfinex","SOLUSD",1750600151263,0.36774946,128.88,128.81,7.7633724]
["bitfinex","SOLUSD",1750600151648,0.36774946,128.92,128.84,26.0]
["bitfinex","SOLUSD",1750600152175,19.01739832,128.93,128.84,26.0]
["bitfinex","SOLUSD",1750600152537,19.01739832,128.93,128.83,44.52]
["bitfinex","SOLUSD",1750600152538,19.01739832,128.93,128.81,27.17180342]
["bitfinex","SOLUSD",1750600152752,52.77367586,128.93,128.77,18.64964886]
["bitfinex","SOLUSD",1750600152970,18.64964886,128.89,128.76,110.53281684]
["bitfinex","SOLUSD",1750600153163,19.01739832,128.89,128.8,26.0]
["bitfinex","SOLUSD",1750600153541,0.36774946,128.89,128.8,26.0]
["bitfinex","SOLUSD",1750600153742,0.36774946,128.91,128.8,26.0]
["bitfinex","SOLUSD",1750600153956,0.36774946,128.91,128.81,26.0]
["bitfinex","SOLUSD",1750600154268,18.64964886,128.88,128.76,27.18235476]
["bitfinex","SOLUSD",1750600154445,0.36774946,128.87,128.8,26.0]
["bitfinex","SOLUSD",1750600154639,0.36774946,128.87,128.83,26.0]
["bitfinex","SOLUSD",1750600154835,0.36774946,128.9,128.83,26.0]
["bitfinex","SOLUSD",1750600155034,0.36774946,128.92,128.83,26.0]
["bitfinex","SOLUSD",1750600155568,0.36774946,128.92,128.84,26.0]
["bitfinex","SOLUSD",1750600155867,19.01739832,128.93,128.84,26.0]
["bitfinex","SOLUSD",1750600156874,18.99412832,128.93,128.85,27.16336824]
["bitfinex","SOLUSD",1750600157039,18.99412832,128.93,128.88,26.0]
["bitfinex","SOLUSD",1750600157241,18.99412832,128.93,128.86,26.0]
["bitfinex","SOLUSD",1750600158841,18.99412832,128.93,128.87,7.75975789]
["bitfinex","SOLUSD",1750600159461,26.75037889,128.93,128.87,7.75975789]
["bitfinex","SOLUSD",1750600159756,18.99412832,128.93,128.9,26.0]
["bitfinex","SOLUSD",1750600159956,18.99412832,128.93,128.88,26.0]
["bitfinex","SOLUSD",1750600160268,18.99412832,128.93,128.87,33.75975789]
["bitfinex","SOLUSD",1750600160650,18.99412832,128.93,128.87,53.15915262]
["bitfinex","SOLUSD",1750600162278,18.99412832,128.93,128.87,33.75975789]
["bitfinex","SOLUSD",1750600162842,18.99412832,128.93,128.9,26.0]
["bitfinex","SOLUSD",1750600163043,6.2632,128.94,128.9,26.0]
["bitfinex","SOLUSD",1750600163360,18.64964886,128.96,128.9,26.0]
["bitfinex","SOLUSD",1750600163552,1.7441592,128.97,128.9,26.0]
["bitfinex","SOLUSD",1750600163754,2.08863866,128.97,128.92,26.0]
["bitfinex","SOLUSD",1750600164939,2.08863866,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1750600165344,1.7441592,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1750600165660,2.08863866,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1750600166253,1.7441592,128.97,128.96,26.0]
["bitfinex","SOLUSD",1750600166979,20.39380806,128.97,128.93,26.0]
["bitfinex","SOLUSD",1750600167662,1.7441592,128.97,128.93,26.0]
["bitfinex","SOLUSD",1750600168865,1.7441592,128.97,128.96,26.0]
["bitfinex","SOLUSD",1750600169172,20.39380806,128.97,128.96,26.0]
["bitfinex","SOLUSD",1750600169377,20.39380806,128.97,128.93,7.75599491]
["bitfinex","SOLUSD",1750600169565,18.99412832,128.96,128.89,7.7585538]
["bitfinex","SOLUSD",1750600169886,18.99412832,128.96,128.9,26.0]
["bitfinex","SOLUSD",1750600170480,0.34447946,128.96,128.9,26.0]
["bitfinex","SOLUSD",1750600170682,1.7441592,128.97,128.9,26.0]
["bitfinex","SOLUSD",1750600170862,0.34447946,128.96,128.9,26.0]
["bitfinex","SOLUSD",1750600171173,18.99412832,128.96,128.92,26.0]
["bitfinex","SOLUSD",1750600171568,1.7441592,128.97,128.92,26.0]
["bitfinex","SOLUSD",1750600171959,18.99412832,128.96,128.9,26.0]
["bitfinex","SOLUSD",1750600172577,18.99412832,128.96,128.87,7.75975789]
["bitfinex","SOLUSD",1750600172776,18.99412832,128.96,128.9,26.0]
["bitfinex","SOLUSD",1750600172978,18.64964886,128.94,128.9,0.5]
["bitfinex","SOLUSD",1750600173199,0.34447946,128.93,128.87,7.75975789]
["bitfinex","SOLUSD",1750600173367,7.08067946,128.94,128.9,26.0]
["bitfinex","SOLUSD",1750600173566,6.7362,128.94,128.87,27.15915262]
["bitfinex","SOLUSD",1750600174185,6.7362,128.94,128.87,7.75975789]
["bitfinex","SOLUSD",1750600175276,0.34447946,128.93,128.86,47.06]
["bitfinex","SOLUSD",1750600175790,18.64964886,128.92,128.84,16.74]
["bitfinex","SOLUSD",1750600175969,0.34447946,128.91,128.84,16.74]
["bitfinex","SOLUSD",1750600176889,18.64964886,128.89,128.84,3.2423107]
["bitfinex","SOLUSD",1750600177080,18.64964886,128.89,128.77,44.28]
["bitfinex","SOLUSD",1750600177081,18.64964886,128.86,128.77,44.28]
["bitfinex","SOLUSD",1750600177270,0.34447946,128.85,128.76,7.76618676]
["bitfinex","SOLUSD",1750600177474,0.34447946,128.85,128.75,54.80692972]
["bitfinex","SOLUSD",1750600177701,0.34447946,128.85,128.78,26.0]
["bitfinex","SOLUSD",1750600178384,18.64964886,128.86,128.78,26.0]
["bitfinex","SOLUSD",1750600178385,0.34447946,128.86,128.78,26.0]
["bitfinex","SOLUSD",1750600178711,18.99412832,128.86,128.78,26.0]
["bitfinex","SOLUSD",1750600179017,18.99412832,128.86,128.75,54.80692972]
["bitfinex","SOLUSD",1750600179169,18.64964886,128.84,128.78,26.0]
["bitfinex","SOLUSD",1750600179369,0.34447946,128.83,128.78,26.0]
["bitfinex","SOLUSD",1750600179791,18.99412832,128.84,128.78,26.0]
["bitfinex","SOLUSD",1750600180373,7.76053878,128.86,128.78,26.0]
["bitfinex","SOLUSD",1750600180605,0.34447946,128.85,128.78,26.0]
["bitfinex","SOLUSD",1750600180973,18.99412832,128.85,128.78,26.0]
["bitfinex","SOLUSD",1750600181173,7.76156473,128.84,128.78,26.0]
["bitfinex","SOLUSD",1750600181387,18.99412832,128.83,128.78,26.0]
["bitfinex","SOLUSD",1750600181607,18.64964886,128.81,128.7,7.77000777]
["bitfinex","SOLUSD",1750600181911,0.34447946,128.8,128.73,26.0]
["bitfinex","SOLUSD",1750600182085,0.34447946,128.8,128.7,7.77000777]
["bitfinex","SOLUSD",1750600182408,0.34447946,128.8,128.73,26.0]
["bitfinex","SOLUSD",1750600182610,6.3977,128.83,128.73,26.0]
["bitfinex","SOLUSD",1750600182611,6.3977,128.83,128.77,26.0]
["bitfinex","SOLUSD",1750600182894,18.64964886,128.82,128.73,44.24]
["bitfinex","SOLUSD",1750600183096,0.34447946,128.81,128.73,44.24]
["bitfinex","SOLUSD",1750600183401,18.64964886,128.79,128.74,26.0]
["bitfinex","SOLUSD",1750600183569,18.99412832,128.79,128.74,26.0]
["bitfinex","SOLUSD",1750600184099,18.99412832,128.79,128.73,52.0080349]
["bitfinex","SOLUSD",1750600184472,18.64964886,128.8,128.73,52.0080349]
["bitfinex","SOLUSD",1750600184673,0.34447946,128.79,128.73,52.0080349]
["bitfinex","SOLUSD",1750600185102,0.34447946,128.79,128.73,78.0080349]
["bitfinex","SOLUSD",1750600185276,0.34447946,128.8,128.73,52.0080349]
["bitfinex","SOLUSD",1750600185478,0.34447946,128.8,128.73,7.7680349]
["bitfinex","SOLUSD",1750600186091,18.64964886,128.82,128.73,7.7680349]
["bitfinex","SOLUSD",1750600186407,0.34447946,128.87,128.77,26.0]
["bitfinex","SOLUSD",1750600186615,18.64964886,128.85,128.77,26.0]
["bitfinex","SOLUSD",1750600186787,0.34447946,128.84,128.77,26.0]
["bitfinex","SOLUSD",1750600187301,0.34447946,128.84,128.77,33.7655528]
["bitfinex","SOLUSD",1750600187678,18.99412832,128.85,128.77,53.18001268]
["bitfinex","SOLUSD",1750600187877,0.34447946,128.85,128.77,53.18001268]
["bitfinex","SOLUSD",1750600188181,18.99412832,128.87,128.77,53.18001268]
["bitfinex","SOLUSD",1750600188873,18.64964886,128.87,128.77,53.18001268]
["bitfinex","SOLUSD",1750600189496,18.64964886,128.87,128.77,92.00893245]
["bitfinex","SOLUSD",1750600189906,0.34447946,128.86,128.77,92.00893245]
["bitfinex","SOLUSD",1750600190104,0.34447946,128.86,128.77,27.18001268]
["bitfinex","SOLUSD",1750600190683,0.34447946,128.86,128.77,7.7655528]
["bitfinex","SOLUSD",1750600190893,0.34447946,128.86,128.77,27.18001268]
["bitfinex","SOLUSD",1750600191410,8.10500298,128.86,128.77,53.18001268]
["bitfinex","SOLUSD",1750600192819,18.64964886,128.84,128.71,27.19291429]
["bitfinex","SOLUSD",1750600193106,0.34447946,128.83,128.71,27.19291429]
["bitfinex","SOLUSD",1750600193318,0.34447946,128.83,128.74,26.0]
["bitfinex","SOLUSD",1750600193495,0.34447946,128.83,128.76,26.0]
["bitfinex","SOLUSD",1750600194185,0.34447946,128.84,128.76,26.0]
["bitfinex","SOLUSD",1750600194794,0.34447946,128.85,128.8,26.0]
["bitfinex","SOLUSD",1750600195215,18.99412832,128.87,128.8,26.0]
["bitfinex","SOLUSD",1750600195526,0.34447946,128.87,128.8,26.0]
["bitfinex","SOLUSD",1750600195696,18.99412832,128.87,128.8,26.0]
["bitfinex","SOLUSD",1750600196697,26.7539214,128.87,128.81,7.7633724]
["bitfinex","SOLUSD",1750600197018,26.7539214,128.87,128.8,33.76377332]
["bitfinex","SOLUSD",1750600197216,26.7539214,128.87,128.8,26.0]
["bitfinex","SOLUSD",1750600197592,46.15331613,128.87,128.72,18.64964886]
["bitfinex","SOLUSD",1750600197804,72.15331613,128.87,128.73,44.1]
["bitfinex","SOLUSD",1750600198089,72.15331613,128.87,128.76,26.0]
["bitfinex","SOLUSD",1750600198741,72.15331613,128.87,128.77,7.76578395]
["bitfinex","SOLUSD",1750600199219,52.7539214,128.87,128.77,27.18024383]
["bitfinex","SOLUSD",1750600200392,18.99412832,128.87,128.8,26.0]
["bitfinex","SOLUSD",1750600200590,26.75395104,128.87,128.8,33.76350954]
["bitfinex","SOLUSD",1750600201025,12.48187946,128.88,128.8,33.76350954]
["bitfinex","SOLUSD",1750600201322,12.1374,128.88,128.8,53.17344742]
["bitfinex","SOLUSD",1750600201522,6.5667,128.89,128.8,53.17344742]
["bitfinex","SOLUSD",1750600201695,0.34447946,128.88,128.8,33.76350954]
["bitfinex","SOLUSD",1750600201904,0.34447946,128.88,128.72,19.42200124]
["bitfinex","SOLUSD",1750600201905,18.64964886,128.81,128.72,19.42200124]
["bitfinex","SOLUSD",1750600202099,0.34447946,128.8,128.72,19.42200124]
["bitfinex","SOLUSD",1750600202435,18.64964886,128.81,128.71,7.76940408]
["bitfinex","SOLUSD",1750600202732,18.64964886,128.77,128.66,27.20199488]
["bitfinex","SOLUSD",1750600202931,18.64964886,128.73,128.66,7.77242344]
["bitfinex","SOLUSD",1750600203116,0.34447946,128.73,128.66,27.20348204]
["bitfinex","SOLUSD",1750600203299,0.34447946,128.73,128.65,3.86648561]
["bitfinex","SOLUSD",1750600203501,0.34447946,128.73,128.64,89.56]
["bitfinex","SOLUSD",1750600203828,0.34447946,128.73,128.64,97.3336247]
["bitfinex","SOLUSD",1750600204035,0.34447946,128.73,128.64,116.7677043]
["bitfinex","SOLUSD",1750600204234,0.34447946,128.73,128.64,71.3336247]
["bitfinex","SOLUSD",1750600204597,0.34447946,128.73,128.65,26.0]
["bitfinex","SOLUSD",1750600204902,8.11322117,128.73,128.65,33.77244156]
["bitfinex","SOLUSD",1750600205297,0.34447946,128.73,128.65,53.20501054]
["bitfinex","SOLUSD",1750600205497,8.11275912,128.73,128.65,26.0]
["bitfinex","SOLUSD",1750600205716,18.64964886,128.72,128.64,16.5]
["bitfinex","SOLUSD",1750600206027,18.64964886,128.69,128.64,24.2734344]
["bitfinex","SOLUSD",1750600206251,0.34447946,128.68,128.64,24.2734344]
["bitfinex","SOLUSD",1750600206426,18.99412832,128.69,128.64,43.707514]
["bitfinex","SOLUSD",1750600206726,13.277,128.75,128.68,7.77121541]
["bitfinex","SOLUSD",1750600207022,0.34447946,128.74,128.68,7.77121541]
["bitfinex","SOLUSD",1750600207209,18.64964886,128.75,128.71,26.0]
["bitfinex","SOLUSD",1750600207417,18.99412832,128.75,128.68,33.77121541]
["bitfinex","SOLUSD",1750600207724,18.99412832,128.75,128.66,7.77242344]
["bitfinex","SOLUSD",1750600207897,18.99412832,128.75,128.66,33.77242344]
["bitfinex","SOLUSD",1750600208328,18.99412832,128.75,128.66,7.77242344]
["bitfinex","SOLUSD",1750600208622,18.64964886,128.71,128.63,7.77423618]
["bitfinex","SOLUSD",1750600208823,18.64964886,128.69,128.62,7.77484061]
["bitfinex","SOLUSD",1750600209027,0.34447946,128.68,128.62,53.21194214]
["bitfinex","SOLUSD",1750600209211,0.34447946,128.7,128.65,26.0]
["bitfinex","SOLUSD",1750600209722,0.34447946,128.72,128.65,26.0]
["bitfinex","SOLUSD",1750600209927,0.34447946,128.72,128.64,26.0]
["bitfinex","SOLUSD",1750600210836,0.34447946,128.72,128.65,27.20559657]
["bitfinex","SOLUSD",1750600211010,0.34447946,128.73,128.65,7.77302759]
["bitfinex","SOLUSD",1750600211211,0.34447946,128.73,128.65,33.77302759]
["bitfinex","SOLUSD",1750600211647,0.34447946,128.73,128.65,7.77302759]
["bitfinex","SOLUSD",1750600211936,0.34447946,128.73,128.59,16.52]
["bitfinex","SOLUSD",1750600211937,18.64964886,128.66,128.56,7.77846919]
["bitfinex","SOLUSD",1750600212136,0.34447946,128.65,128.56,7.77846919]
["bitfinex","SOLUSD",1750600212344,0.34447946,128.65,128.59,26.0]
["bitfinex","SOLUSD",1750600212642,0.34447946,128.65,128.56,11.7095285]
["bitfinex","SOLUSD",1750600212936,18.64964886,128.63,128.55,7.77894229]
["bitfinex","SOLUSD",1750600213145,0.34447946,128.62,128.52,7.78089013]
["bitfinex","SOLUSD",1750600213320,18.64964886,128.59,128.48,11.61956984]
["bitfinex","SOLUSD",1750600213509,0.34447946,128.58,128.48,7.78331257]
["bitfinex","SOLUSD",1750600213716,0.34447946,128.58,128.48,27.24159401]
["bitfinex","SOLUSD",1750600213911,32.4886,128.57,128.47,16.52]
["bitfinex","SOLUSD",1750600214116,18.99412832,128.56,128.47,7.78374422]
["bitfinex","SOLUSD",1750600214314,18.64964886,128.53,128.42,47.1]
["bitfinex","SOLUSD",1750600214548,0.34447946,128.52,128.45,26.0]
["bitfinex","SOLUSD",1750600214724,18.64964886,128.5,128.43,7.78634275]
["bitfinex","SOLUSD",1750600214912,0.34447946,128.49,128.43,7.78634275]
["bitfinex","SOLUSD",1750600215108,0.34447946,128.49,128.43,33.78634275]
["bitfinex","SOLUSD",1750600215720,0.34447946,128.5,128.43,53.25219963]
["bitfinex","SOLUSD",1750600215926,18.64964886,128.52,128.43,7.78634275]
["bitfinex","SOLUSD",1750600216237,0.34447946,128.51,128.43,7.78634275]
["bitfinex","SOLUSD",1750600216731,18.64964886,128.49,128.43,7.78634275]
["bitfinex","SOLUSD",1750600216931,0.34447946,128.48,128.43,7.78634275]
["bitfinex","SOLUSD",1750600218524,12.4371,128.49,128.31,78.298849]
["bitfinex","SOLUSD",1750600218728,18.64964886,128.45,128.32,43.81556109]
["bitfinex","SOLUSD",1750600219027,0.34447946,128.44,128.33,43.92]
["bitfinex","SOLUSD",1750600219232,18.64964886,128.48,128.37,26.0]
["bitfinex","SOLUSD",1750600219436,0.34447946,128.47,128.37,26.0]
["bitfinex","SOLUSD",1750600219837,18.64964886,128.48,128.37,26.0]
["bitfinex","SOLUSD",1750600219838,18.99412832,128.48,128.37,26.0]
["bitfinex","SOLUSD",1750600220022,18.99412832,128.48,128.38,26.0]
["bitfinex","SOLUSD",1750600220223,18.99412832,128.48,128.43,7.78634275]
["bitfinex","SOLUSD",1750600220434,26.77744333,128.48,128.42,33.78693599]
["bitfinex","SOLUSD",1750600220832,26.7776297,128.48,128.42,33.78693599]
["bitfinex","SOLUSD",1750600221030,18.99412832,128.48,128.42,33.78693599]
["bitfinex","SOLUSD",1750600221618,18.99412832,128.48,128.42,53.25430867]
["bitfinex","SOLUSD",1750600221821,18.99412832,128.48,128.42,33.78693599]
["bitfinex","SOLUSD",1750600222258,12.4371,128.49,128.42,33.78693599]
["bitfinex","SOLUSD",1750600222550,0.34447946,128.5,128.42,33.78693599]
["bitfinex","SOLUSD",1750600222551,18.99412832,128.53,128.42,53.25430867]
["bitfinex","SOLUSD",1750600223364,26.0,128.5,128.42,33.78693599]
["bitfinex","SOLUSD",1750600223656,18.99412832,128.49,128.42,7.78693599]
["bitfinex","SOLUSD",1750600224021,0.34447946,128.49,128.44,26.0]
["bitfinex","SOLUSD",1750600224217,0.34447946,128.5,128.45,26.0]
["bitfinex","SOLUSD",1750600224450,0.34447946,128.5,128.45,33.78459547]
["bitfinex","SOLUSD",1750600225552,20.42972663,128.54,128.45,33.78459547]
["bitfinex","SOLUSD",1750600226147,46.42972663,128.54,128.45,33.78459547]
["bitfinex","SOLUSD",1750600226455,38.6499,128.54,128.45,53.24742147]
["bitfinex","SOLUSD",1750600226954,46.42968162,128.54,128.45,33.78459547]
["bitfinex","SOLUSD",1750600227136,65.87888031,128.54,128.45,33.78459547]
["bitfinex","SOLUSD",1750600227459,18.64964886,128.53,128.45,33.78459547]
["bitfinex","SOLUSD",1750600228023,6.4886,128.57,128.45,53.24742147]
["bitfinex","SOLUSD",1750600228251,6.4886,128.57,128.45,69.52742147]
["bitfinex","SOLUSD",1750600228451,18.64964886,128.56,128.45,69.52742147]
["bitfinex","SOLUSD",1750600228635,6.4886,128.57,128.49,26.0]
["bitfinex","SOLUSD",1750600228835,6.4886,128.57,128.49,69.86]
["bitfinex","SOLUSD",1750600229048,18.64964886,128.56,128.49,69.86]
["bitfinex","SOLUSD",1750600229256,18.64964886,128.56,128.48,26.0]
["bitfinex","SOLUSD",1750600230934,26.42855945,128.56,128.48,26.0]
["bitfinex","SOLUSD",1750600231338,26.42855945,128.56,128.49,26.0]
["bitfinex","SOLUSD",1750600231545,78.60151477,128.61,128.51,26.0]
["bitfinex","SOLUSD",1750600231546,7.77648291,128.6,128.51,26.0]
["bitfinex","SOLUSD",1750600231868,12.6499,128.61,128.51,26.0]
["bitfinex","SOLUSD",1750600232057,6.5645,128.63,128.51,26.0]
["bitfinex","SOLUSD",1750600232228,33.77435485,128.63,128.48,13.2983]
["bitfinex","SOLUSD",1750600232434,18.64964886,128.59,128.49,26.0]
["bitfinex","SOLUSD",1750600232652,18.64964886,128.59,128.46,66.16845709]
["bitfinex","SOLUSD",1750600232653,18.64964886,128.55,128.46,27.24583527]
["bitfinex","SOLUSD",1750600232841,26.4288271,128.55,128.47,26.0]
["bitfinex","SOLUSD",1750600233045,18.64964886,128.55,128.47,26.0]
["bitfinex","SOLUSD",1750600233244,18.64964886,128.55,128.49,26.0]
["bitfinex","SOLUSD",1750600233432,19.44265914,128.59,128.49,26.0]
["bitfinex","SOLUSD",1750600233433,44.64964886,128.58,128.49,26.0]
["bitfinex","SOLUSD",1750600234345,52.42690815,128.58,128.5,7.78210116]
["bitfinex","SOLUSD",1750600234962,71.87005638,128.58,128.49,33.78257154]
["bitfinex","SOLUSD",1750600235264,18.64964886,128.54,128.47,26.0]
["bitfinex","SOLUSD",1750600235641,18.64964886,128.54,128.46,7.78452436]
["bitfinex","SOLUSD",1750600235963,18.64964886,128.54,128.44,27.25007785]
["bitfinex","SOLUSD",1750600236142,18.64964886,128.54,128.47,26.0]
["bitfinex","SOLUSD",1750600236465,18.64964886,128.55,128.48,27.24159401]
["bitfinex","SOLUSD",1750600236767,12.3021,128.61,128.51,26.0]
["bitfinex","SOLUSD",1750600236968,12.3021,128.61,128.52,26.0]
["bitfinex","SOLUSD",1750600237141,6.5645,128.63,128.53,26.0]
["bitfinex","SOLUSD",1750600237837,12.3021,128.66,128.53,26.0]
["bitfinex","SOLUSD",1750600238357,6.4201,128.69,128.57,26.0]
["bitfinex","SOLUSD",1750600238358,59.61781954,128.69,128.57,26.0]
["bitfinex","SOLUSD",1750600238561,18.64964886,128.68,128.57,26.0]
["bitfinex","SOLUSD",1750600238771,33.61781954,128.69,128.57,26.0]
["bitfinex","SOLUSD",1750600239137,18.64964886,128.68,128.57,26.0]
["bitfinex","SOLUSD",1750600240152,26.42097436,128.68,128.61,26.0]
["bitfinex","SOLUSD",1750600240350,18.64964886,128.66,128.58,33.77725929]
["bitfinex","SOLUSD",1750600240555,18.64964886,128.66,128.61,26.0]
["bitfinex","SOLUSD",1750600240837,24.73988253,128.72,128.61,26.0]
["bitfinex","SOLUSD",1750600240838,18.64964886,128.68,128.61,26.0]
["bitfinex","SOLUSD",1750600241048,8.45988253,128.72,128.61,26.0]
["bitfinex","SOLUSD",1750600241049,18.64964886,128.71,128.61,29.96215444]
["bitfinex","SOLUSD",1750600241277,12.56010191,128.75,128.61,73.66215444]
["bitfinex","SOLUSD",1750600241438,26.0,128.72,128.61,29.96215444]
["bitfinex","SOLUSD",1750600241767,26.0,128.72,128.63,26.0]
["bitfinex","SOLUSD",1750600242259,18.64964886,128.71,128.64,7.77363184]
["bitfinex","SOLUSD",1750600242458,14.06834376,128.75,128.67,26.0]
["bitfinex","SOLUSD",1750600242670,6.3009,128.75,128.67,26.0]
["bitfinex","SOLUSD",1750600243165,18.64964886,128.74,128.67,26.0]
["bitfinex","SOLUSD",1750600243864,44.64964886,128.74,128.64,7.77363184]
["bitfinex","SOLUSD",1750600244050,44.64964886,128.74,128.64,33.77363184]
["bitfinex","SOLUSD",1750600244251,18.64964886,128.72,128.64,33.77363184]
["bitfinex","SOLUSD",1750600244864,6.3009,128.75,128.67,26.0]
["bitfinex","SOLUSD",1750600245066,18.64964886,128.74,128.67,26.0]
["bitfinex","SOLUSD",1750600245267,19.6836,128.81,128.69,26.0]
["bitfinex","SOLUSD",1750600245660,27.44713465,128.81,128.69,26.0]
["bitfinex","SOLUSD",1750600245851,6.6641,128.81,128.69,38.0048]
["bitfinex","SOLUSD",1750600246054,7.76322659,128.82,128.69,38.0048]
["bitfinex","SOLUSD",1750600246266,7.76230779,128.83,128.69,38.0048]
["bitfinex","SOLUSD",1750600246468,26.0,128.82,128.73,26.0]
["bitfinex","SOLUSD",1750600246656,18.64964886,128.77,128.7,7.77000777]
["bitfinex","SOLUSD",1750600246967,18.64964886,128.77,128.7,33.77000777]
["bitfinex","SOLUSD",1750600247553,26.41588673,128.77,128.7,33.77000777]
["bitfinex","SOLUSD",1750600248168,26.41588673,128.77,128.7,26.0]
["bitfinex","SOLUSD",1750600248889,26.41588673,128.77,128.69,7.77046982]
["bitfinex","SOLUSD",1750600249061,45.83034661,128.77,128.68,33.77104546]
["bitfinex","SOLUSD",1750600249260,26.0,128.8,128.64,46.64179104]
["bitfinex","SOLUSD",1750600249466,26.0,128.76,128.65,19.43256898]
["bitfinex","SOLUSD",1750600249678,18.64964886,128.75,128.68,26.0]
["bitfinex","SOLUSD",1750600250164,18.64964886,128.77,128.68,26.0]
["bitfinex","SOLUSD",1750600250385,18.64964886,128.82,128.68,26.0]
["bitfinex","SOLUSD",1750600250584,18.8833,128.86,128.69,69.54]
["bitfinex","SOLUSD",1750600250769,7.76110481,128.85,128.69,69.54]
["bitfinex","SOLUSD",1750600250970,33.76110481,128.85,128.69,69.54]
["bitfinex","SOLUSD",1750600251179,26.64383195,128.86,128.7,18.64964886]
["bitfinex","SOLUSD",1750600251693,7.76118636,128.85,128.74,26.0]
["bitfinex","SOLUSD",1750600252068,18.64964886,128.84,128.74,26.0]
["bitfinex","SOLUSD",1750600252267,26.64384159,128.86,128.74,26.0]
["bitfinex","SOLUSD",1750600252498,18.64964886,128.85,128.74,26.0]
["bitfinex","SOLUSD",1750600252677,44.64964886,128.85,128.74,26.0]
["bitfinex","SOLUSD",1750600252883,18.64964886,128.81,128.74,26.0]
["bitfinex","SOLUSD",1750600253095,18.64964886,128.81,128.71,7.76940408]
["bitfinex","SOLUSD",1750600253096,18.64964886,128.81,128.64,55.1281592]
["bitfinex","SOLUSD",1750600253394,18.64964886,128.85,128.7,26.0]
["bitfinex","SOLUSD",1750600253564,7.76156473,128.84,128.74,26.0]
["bitfinex","SOLUSD",1750600253765,18.64964886,128.82,128.74,26.0]
["bitfinex","SOLUSD",1750600254290,18.64964886,128.83,128.74,26.0]
["bitfinex","SOLUSD",1750600255571,7.76276975,128.82,128.73,7.76809423]
["bitfinex","SOLUSD",1750600255792,18.64964886,128.81,128.73,33.76809423]
["bitfinex","SOLUSD",1750600255995,18.64964886,128.81,128.73,33.76805594]
["bitfinex","SOLUSD",1750600256204,7.76229662,128.83,128.76,26.0]
["bitfinex","SOLUSD",1750600256569,7.76096235,128.85,128.76,26.0]
["bitfinex","SOLUSD",1750600256795,18.64964886,128.84,128.76,26.0]
["bitfinex","SOLUSD",1750600257701,26.41162482,128.84,128.77,7.76578395]
["bitfinex","SOLUSD",1750600257904,62.12242234,128.9,128.8,26.0]
["bitfinex","SOLUSD",1750600257905,7.7579519,128.9,128.8,26.0]
["bitfinex","SOLUSD",1750600258276,18.64964886,128.89,128.8,26.0]
["bitfinex","SOLUSD",1750600258602,7.7579519,128.9,128.8,26.0]
["bitfinex","SOLUSD",1750600258971,7.75713667,128.92,128.8,26.0]
["bitfinex","SOLUSD",1750600259570,7.75614674,128.93,128.84,26.0]
["bitfinex","SOLUSD",1750600259981,18.64964886,128.92,128.84,26.0]
["bitfinex","SOLUSD",1750600260494,18.14964886,128.92,128.84,26.0]
["bitfinex","SOLUSD",1750600260668,26.0,128.89,128.79,7.76400944]
["bitfinex","SOLUSD",1750600261069,26.0,128.89,128.79,33.76400944]
["bitfinex","SOLUSD",1750600261599,26.0,128.89,128.82,26.0]
["bitfinex","SOLUSD",1750600261787,7.7579519,128.9,128.82,33.76250607]
["bitfinex","SOLUSD",1750600262100,18.14964886,128.92,128.82,33.76250607]
["bitfinex","SOLUSD",1750600262288,7.75748774,128.91,128.82,33.76250607]
["bitfinex","SOLUSD",1750600262593,18.64964886,128.9,128.82,33.76250607]
["bitfinex","SOLUSD",1750600262996,18.64964886,128.9,128.82,26.0]
["bitfinex","SOLUSD",1750600263169,18.64964886,128.9,128.81,26.0]
["bitfinex","SOLUSD",1750600263370,18.64964886,128.9,128.78,7.76518092]
["bitfinex","SOLUSD",1750600263771,18.64964886,128.88,128.75,27.18372155]
["bitfinex","SOLUSD",1750600264197,18.64964886,128.88,128.78,26.0]
["bitfinex","SOLUSD",1750600264698,18.64964886,128.88,128.75,7.76699029]
["bitfinex","SOLUSD",1750600265201,18.64964886,128.88,128.78,26.0]
["bitfinex","SOLUSD",1750600265701,18.64964886,128.86,128.82,26.0]
["bitfinex","SOLUSD",1750600266198,26.40760076,128.9,128.82,26.0]
["bitfinex","SOLUSD",1750600266979,25.93192387,128.94,128.82,26.0]
["bitfinex","SOLUSD",1750600267390,7.75614674,128.93,128.82,26.0]
["bitfinex","SOLUSD",1750600267694,1.7441592,128.97,128.86,26.0]
["bitfinex","SOLUSD",1750600267695,27.142345,128.95,128.86,26.0]
["bitfinex","SOLUSD",1750600268296,18.64964886,128.94,128.86,26.0]
["bitfinex","SOLUSD",1750600268477,18.64964886,128.94,128.87,26.0]
["bitfinex","SOLUSD",1750600268978,7.75447543,128.96,128.87,26.0]
["bitfinex","SOLUSD",1750600269179,1.7441592,128.97,128.87,26.0]
["bitfinex","SOLUSD",1750600269399,77.65115265,128.97,128.81,7.76299096]
["bitfinex","SOLUSD",1750600269597,44.64964886,128.93,128.79,7.76457799]
["bitfinex","SOLUSD",1750600269802,44.64964886,128.93,128.82,26.0]
["bitfinex","SOLUSD",1750600269803,18.64964886,128.91,128.82,26.0]
["bitfinex","SOLUSD",1750600269988,18.64964886,128.91,128.79,7.76457799]
["bitfinex","SOLUSD",1750600270197,18.64964886,128.87,128.78,13.1838]
["bitfinex","SOLUSD",1750600270380,18.64964886,128.87,128.78,20.94895489]
["bitfinex","SOLUSD",1750600270582,18.64964886,128.87,128.78,13.1838]
["bitfinex","SOLUSD",1750600270797,18.64964886,128.87,128.81,26.0]
["bitfinex","SOLUSD",1750600270974,18.64964886,128.87,128.77,7.76560804]
["bitfinex","SOLUSD",1750600271302,18.64964886,128.87,128.75,23.72676647]
["bitfinex","SOLUSD",1750600271686,18.64964886,128.83,128.75,15.96]
["bitfinex","SOLUSD",1750600271889,26.0,128.84,128.7,70.33272857]
["bitfinex","SOLUSD",1750600271890,18.64964886,128.81,128.7,70.33272857]
["bitfinex","SOLUSD",1750600272077,18.64964886,128.81,128.7,54.84985711]
["bitfinex","SOLUSD",1750600272279,18.64964886,128.79,128.7,7.76985711]
["bitfinex","SOLUSD",1750600272597,19.1102,128.78,128.62,13.1838]
["bitfinex","SOLUSD",1750600272778,44.64964886,128.77,128.63,7.77423618]
["bitfinex","SOLUSD",1750600273177,26.0,128.75,128.63,7.77423618]
["bitfinex","SOLUSD",1750600273378,18.64964886,128.74,128.63,7.77423618]
["bitfinex","SOLUSD",1750600273677,26.41543281,128.77,128.67,7.77181938]
["bitfinex","SOLUSD",1750600273904,26.41543281,128.77,128.7,26.0]
["bitfinex","SOLUSD",1750600274078,26.41543281,128.77,128.67,7.77181938]
["bitfinex","SOLUSD",1750600274276,26.41543281,128.77,128.64,19.43277155]
["bitfinex","SOLUSD",1750600274277,45.82989269,128.77,128.65,7.77302759]
["bitfinex","SOLUSD",1750600274887,18.64964886,128.73,128.63,7.77423618]
["bitfinex","SOLUSD",1750600275206,18.64964886,128.73,128.6,7.77604976]
["bitfinex","SOLUSD",1750600275698,18.64964886,128.69,128.59,54.85651313]
["bitfinex","SOLUSD",1750600275904,18.64964886,128.67,128.59,54.85651313]
["bitfinex","SOLUSD",1750600276109,18.64964886,128.67,128.59,47.08]
["bitfinex","SOLUSD",1750600276278,18.64964886,128.67,128.62,26.0]
["bitfinex","SOLUSD",1750600276479,18.64964886,128.67,128.58,23.71713322]
["bitfinex","SOLUSD",1750600276880,18.64964886,128.63,128.52,12.3847]
["bitfinex","SOLUSD",1750600277400,18.64964886,128.63,128.54,26.0]
["bitfinex","SOLUSD",1750600277997,18.64964886,128.61,128.52,26.0]
["bitfinex","SOLUSD",1750600278206,18.64964886,128.61,128.52,33.78072345]
["bitfinex","SOLUSD",1750600278404,18.64964886,128.61,128.52,53.23294878]
["bitfinex","SOLUSD",1750600278703,18.64964886,128.61,128.52,7.78072345]
["bitfinex","SOLUSD",1750600278905,18.64964886,128.61,128.5,7.78210116]
["bitfinex","SOLUSD",1750600279206,18.64964886,128.61,128.53,26.0]
["bitfinex","SOLUSD",1750600279382,44.64964886,128.61,128.5,7.78210116]
["bitfinex","SOLUSD",1750600279802,18.64964886,128.59,128.51,7.78123472]
["bitfinex","SOLUSD",1750600280026,18.64964886,128.59,128.5,7.78199523]
["bitfinex","SOLUSD",1750600280319,18.64964886,128.59,128.53,26.0]
["bitfinex","SOLUSD",1750600280483,18.64964886,128.59,128.5,7.78199523]
["bitfinex","SOLUSD",1750600280684,18.64964886,128.59,128.53,26.0]
["bitfinex","SOLUSD",1750600281179,18.64964886,128.66,128.53,26.0]
["bitfinex","SOLUSD",1750600281516,18.64964886,128.62,128.53,26.0]
["bitfinex","SOLUSD",1750600282000,18.64964886,128.6,128.53,33.77998187]
["bitfinex","SOLUSD",1750600282184,18.64964886,128.6,128.53,26.0]
["bitfinex","SOLUSD",1750600282678,18.64964886,128.6,128.53,33.78010597]
["bitfinex","SOLUSD",1750600282882,18.64964886,128.6,128.52,33.78063061]
["bitfinex","SOLUSD",1750600283082,18.64964886,128.56,128.48,7.78330041]
["bitfinex","SOLUSD",1750600283398,18.64964886,128.56,128.45,7.7851304]
["bitfinex","SOLUSD",1750600283694,7.77544514,128.61,128.46,18.64964886]
["bitfinex","SOLUSD",1750600283906,18.64964886,128.6,128.5,26.0]
["bitfinex","SOLUSD",1750600284115,7.77623146,128.6,128.5,26.0]
["bitfinex","SOLUSD",1750600284783,7.77623146,128.6,128.47,27.24371448]
["bitfinex","SOLUSD",1750600284784,18.64964886,128.58,128.47,27.24371448]
["bitfinex","SOLUSD",1750600285012,18.64964886,128.58,128.5,26.0]
["bitfinex","SOLUSD",1750600285731,7.77725929,128.58,128.52,26.0]
["bitfinex","SOLUSD",1750600286400,26.42640059,128.59,128.53,26.0]
["bitfinex","SOLUSD",1750600286925,7.77484061,128.62,128.5,27.23706975]
["bitfinex","SOLUSD",1750600287134,18.64964886,128.61,128.5,27.23706975]
["bitfinex","SOLUSD",1750600287509,18.64964886,128.61,128.53,26.0]
["bitfinex","SOLUSD",1750600287835,18.64964886,128.59,128.53,26.0]
["bitfinex","SOLUSD",1750600288045,18.64964886,128.59,128.49,7.78254339]
["bitfinex","SOLUSD",1750600288326,18.64964886,128.59,128.5,26.0]
["bitfinex","SOLUSD",1750600288734,7.77484061,128.62,128.5,26.0]
["bitfinex","SOLUSD",1750600288914,18.64964886,128.66,128.51,44.64964886]
["bitfinex","SOLUSD",1750600289105,27.20348204,128.66,128.55,26.0]
["bitfinex","SOLUSD",1750600289431,18.64964886,128.64,128.55,26.0]
["bitfinex","SOLUSD",1750600289831,18.64964886,128.62,128.57,26.0]
["bitfinex","SOLUSD",1750600290407,18.64964886,128.62,128.56,26.0]
["bitfinex","SOLUSD",1750600291429,18.64964886,128.63,128.56,26.0]
["bitfinex","SOLUSD",1750600291842,7.77484061,128.62,128.56,33.77823146]
["bitfinex","SOLUSD",1750600292147,7.77484061,128.62,128.56,26.0]
["bitfinex","SOLUSD",1750600292434,7.77484061,128.62,128.53,7.77968519]
["bitfinex","SOLUSD",1750600292737,18.64964886,128.61,128.52,23.42082565]
["bitfinex","SOLUSD",1750600292943,18.64964886,128.61,128.55,26.0]
["bitfinex","SOLUSD",1750600293111,7.77484061,128.62,128.55,26.0]
["bitfinex","SOLUSD",1750600293428,7.77363184,128.64,128.55,26.0]
["bitfinex","SOLUSD",1750600293900,19.43386815,128.65,128.56,7.77846919]
["bitfinex","SOLUSD",1750600294306,42.76386815,128.65,128.54,7.77926928]
["bitfinex","SOLUSD",1750600294529,49.33,128.64,128.52,23.42072624]
["bitfinex","SOLUSD",1750600294704,49.33,128.64,128.55,26.0]
["bitfinex","SOLUSD",1750600295107,18.64964886,128.63,128.55,26.0]
["bitfinex","SOLUSD",1750600295318,41.97964886,128.63,128.52,23.42072624]
["bitfinex","SOLUSD",1750600295517,18.64964886,128.61,128.52,23.42072624]
["bitfinex","SOLUSD",1750600295718,18.64964886,128.61,128.55,26.0]
["bitfinex","SOLUSD",1750600296013,7.77484061,128.62,128.55,26.0]
["bitfinex","SOLUSD",1750600297111,7.77484061,128.62,128.57,26.0]
["bitfinex","SOLUSD",1750600299022,18.64964886,128.61,128.49,19.45540248]
["bitfinex","SOLUSD",1750600299217,18.64964886,128.61,128.52,26.0]
["bitfinex","SOLUSD",1750600299618,18.64964886,128.61,128.49,19.45540248]
["bitfinex","SOLUSD",1750600300019,18.64964886,128.59,128.52,33.78042841]
["bitfinex","SOLUSD",1750600300823,18.64964886,128.59,128.51,7.78129705]
["bitfinex","SOLUSD",1750600301138,7.77545089,128.61,128.54,26.0]
["bitfinex","SOLUSD",1750600301522,26.42465349,128.62,128.54,26.0]
["bitfinex","SOLUSD",1750600302034,26.42465349,128.62,128.54,33.77914066]
["bitfinex","SOLUSD",1750600303532,26.42465349,128.62,128.53,33.78007867]
["bitfinex","SOLUSD",1750600303738,26.42465349,128.62,128.5,19.45388123]
["bitfinex","SOLUSD",1750600303739,95.19175502,128.62,128.52,7.78066886]
["bitfinex","SOLUSD",1750600304120,95.19175502,128.62,128.52,33.78066886]
["bitfinex","SOLUSD",1750600304545,52.42465349,128.62,128.55,26.0]
["bitfinex","SOLUSD",1750600305123,52.42465349,128.62,128.54,26.0]
["bitfinex","SOLUSD",1750600305330,52.42465349,128.62,128.55,26.0]
["bitfinex","SOLUSD",1750600305838,71.86175502,128.62,128.54,26.0]
["bitfinex","SOLUSD",1750600306041,95.19175502,128.62,128.51,7.7814956]
["bitfinex","SOLUSD",1750600306223,52.42465349,128.62,128.51,27.2352346]
["bitfinex","SOLUSD",1750600306543,52.42465349,128.62,128.54,26.0]
["bitfinex","SOLUSD",1750600307241,52.42465349,128.62,128.54,33.77932703]
["bitfinex","SOLUSD",1750600308425,26.42465349,128.62,128.54,33.77932703]
["bitfinex","SOLUSD",1750600308833,26.42465349,128.62,128.54,26.0]
["bitfinex","SOLUSD",1750600309141,26.42465349,128.62,128.53,33.78009412]
["bitfinex","SOLUSD",1750600309323,45.86175502,128.62,128.53,33.78009412]
["bitfinex","SOLUSD",1750600309650,26.42465349,128.62,128.56,26.0]
["bitfinex","SOLUSD",1750600309844,18.64964886,128.62,128.56,26.0]
["bitfinex","SOLUSD",1750600310819,18.64964886,128.62,128.53,27.23080601]
["bitfinex","SOLUSD",1750600311148,18.64964886,128.62,128.56,26.0]
["bitfinex","SOLUSD",1750600311438,7.77534702,128.62,128.55,7.77862217]
["bitfinex","SOLUSD",1750600311644,7.77534702,128.62,128.55,26.0]
["bitfinex","SOLUSD",1750600311846,26.0,128.65,128.55,26.0]
["bitfinex","SOLUSD",1750600311847,44.64964886,128.64,128.55,33.77884249]
["bitfinex","SOLUSD",1750600312022,18.64964886,128.64,128.58,26.0]
["bitfinex","SOLUSD",1750600312346,32.5575,128.67,128.58,26.0]
["bitfinex","SOLUSD",1750600312347,6.5575,128.67,128.58,26.0]
["bitfinex","SOLUSD",1750600312534,14.32932456,128.67,128.57,26.0]
["bitfinex","SOLUSD",1750600312736,18.64964886,128.66,128.57,26.0]
["bitfinex","SOLUSD",1750600313132,18.64964886,128.66,128.58,26.0]
["bitfinex","SOLUSD",1750600313331,6.5575,128.67,128.58,26.0]
["bitfinex","SOLUSD",1750600313534,18.64964886,128.66,128.62,26.0]
["bitfinex","SOLUSD",1750600314139,26.42220246,128.66,128.62,26.0]
["bitfinex","SOLUSD",1750600314346,26.42220246,128.66,128.59,33.77665448]
["bitfinex","SOLUSD",1750600314960,26.4221351,128.66,128.59,33.77665448]
["bitfinex","SOLUSD",1750600315254,18.64964886,128.66,128.59,33.77665448]
["bitfinex","SOLUSD",1750600315553,26.42211601,128.66,128.59,33.77665448]
["bitfinex","SOLUSD",1750600316535,26.42227664,128.66,128.62,26.0]
["bitfinex","SOLUSD",1750600317642,26.42227664,128.66,128.55,46.67444574]
["bitfinex","SOLUSD",1750600317831,26.42227664,128.66,128.58,26.0]
["bitfinex","SOLUSD",1750600319066,26.42227664,128.66,128.59,7.77665448]
["bitfinex","SOLUSD",1750600320950,26.42227664,128.66,128.6,33.77576537]
["bitfinex","SOLUSD",1750600321129,18.64964886,128.66,128.6,33.77576537]
["bitfinex","SOLUSD",1750600321332,18.64964886,128.66,128.58,19.44167013]
["bitfinex","SOLUSD",1750600321333,26.42215213,128.66,128.58,26.0]
["bitfinex","SOLUSD",1750600321867,16.54912778,128.74,128.56,19.44609055]
["bitfinex","SOLUSD",1750600321868,6.0131,128.72,128.59,26.0]
["bitfinex","SOLUSD",1750600322069,6.0131,128.72,128.56,133.65890056]
["bitfinex","SOLUSD",1750600322070,6.0131,128.72,128.63,26.0]
["bitfinex","SOLUSD",1750600322271,18.64964886,128.71,128.63,26.0]
["bitfinex","SOLUSD",1750600322682,6.0131,128.72,128.63,26.0]
["bitfinex","SOLUSD",1750600322841,19.3207,128.77,128.69,26.0]
["bitfinex","SOLUSD",1750600323239,7.76382553,128.81,128.7,26.0]
["bitfinex","SOLUSD",1750600323646,27.08363607,128.82,128.7,26.0]
["bitfinex","SOLUSD",1750600323860,27.08363607,128.82,128.71,26.0]
["bitfinex","SOLUSD",1750600324050,27.08352036,128.82,128.71,26.0]
["bitfinex","SOLUSD",1750600324260,19.3207,128.82,128.71,26.0]
["bitfinex","SOLUSD",1750600324953,18.64964886,128.81,128.75,26.0]
["bitfinex","SOLUSD",1750600325151,18.64964886,128.81,128.72,7.76880049]
["bitfinex","SOLUSD",1750600325476,18.64964886,128.81,128.64,54.1081592]
["bitfinex","SOLUSD",1750600325794,18.64964886,128.81,128.7,26.0]
["bitfinex","SOLUSD",1750600325948,18.64964886,128.81,128.7,44.64964886]
["bitfinex","SOLUSD",1750600326591,6.0131,128.82,128.7,44.64964886]
["bitfinex","SOLUSD",1750600326879,18.64964886,128.86,128.76,26.0]
["bitfinex","SOLUSD",1750600327091,18.64964886,128.86,128.8,26.0]
["bitfinex","SOLUSD",1750600327290,12.9664,128.87,128.8,26.0]
["bitfinex","SOLUSD",1750600327647,14.21674418,128.88,128.8,26.0]
["bitfinex","SOLUSD",1750600327648,6.4575,128.88,128.8,26.0]
["bitfinex","SOLUSD",1750600328047,12.9664,128.92,128.8,26.0]
["bitfinex","SOLUSD",1750600328282,26.40718079,128.91,128.8,26.0]
["bitfinex","SOLUSD",1750600328687,18.64964886,128.91,128.81,26.0]
["bitfinex","SOLUSD",1750600328854,18.64964886,128.91,128.8,26.0]
["bitfinex","SOLUSD",1750600329055,18.64964886,128.89,128.81,7.7633724]
["bitfinex","SOLUSD",1750600329282,18.64964886,128.89,128.75,57.6]
["bitfinex","SOLUSD",1750600329583,18.64964886,128.85,128.74,7.76759359]
["bitfinex","SOLUSD",1750600329784,31.61604886,128.83,128.74,7.76759359]
["bitfinex","SOLUSD",1750600330556,6.5194,128.84,128.77,26.0]
["bitfinex","SOLUSD",1750600330861,18.64964886,128.83,128.77,26.0]
["bitfinex","SOLUSD",1750600331063,6.5194,128.84,128.81,26.0]
["bitfinex","SOLUSD",1750600331585,18.64964886,128.86,128.81,26.0]
["bitfinex","SOLUSD",1750600331896,18.64964886,128.88,128.81,26.0]
["bitfinex","SOLUSD",1750600332879,26.40880466,128.88,128.81,26.0]
["bitfinex","SOLUSD",1750600333064,45.80669416,128.88,128.78,26.0]
["bitfinex","SOLUSD",1750600333261,71.80669416,128.88,128.78,26.0]
["bitfinex","SOLUSD",1750600333460,71.80669416,128.88,128.75,7.76699029]
["bitfinex","SOLUSD",1750600333684,71.80669416,128.88,128.78,26.0]
["bitfinex","SOLUSD",1750600334384,18.64964886,128.84,128.72,7.76880049]
["bitfinex","SOLUSD",1750600334586,18.64964886,128.84,128.75,26.0]
["bitfinex","SOLUSD",1750600335083,18.64964886,128.82,128.72,19.42200124]
["bitfinex","SOLUSD",1750600335386,18.64964886,128.82,128.75,26.0]
["bitfinex","SOLUSD",1750600335585,12.9664,128.89,128.75,26.0]
["bitfinex","SOLUSD",1750600335758,7.75674837,128.92,128.83,26.0]
["bitfinex","SOLUSD",1750600336184,18.64964886,128.91,128.83,26.0]
["bitfinex","SOLUSD",1750600336383,18.64964886,128.88,128.79,26.0]
["bitfinex","SOLUSD",1750600337175,18.64964886,128.88,128.8,27.17391303]
["bitfinex","SOLUSD",1750600337719,19.39187092,128.92,128.83,26.0]
["bitfinex","SOLUSD",1750600338012,18.64964886,128.91,128.83,26.0]
["bitfinex","SOLUSD",1750600338567,18.64964886,128.86,128.73,7.768197]
["bitfinex","SOLUSD",1750600338806,18.64964886,128.87,128.73,7.768197]
["bitfinex","SOLUSD",1750600339178,18.64964886,128.87,128.71,19.033561]
["bitfinex","SOLUSD",1750600339179,18.64964886,128.83,128.71,19.033561]
["bitfinex","SOLUSD",1750600339704,18.64964886,128.83,128.74,26.0]
["bitfinex","SOLUSD",1750600340212,18.64964886,128.81,128.75,7.76699029]
["bitfinex","SOLUSD",1750600340708,18.64964886,128.81,128.69,7.77061154]
["bitfinex","SOLUSD",1750600341381,18.64964886,128.81,128.72,26.0]
["bitfinex","SOLUSD",1750600341783,18.64964886,128.79,128.71,7.76903204]
["bitfinex","SOLUSD",1750600342106,18.64964886,128.79,128.74,26.0]
["bitfinex","SOLUSD",1750600342884,18.64964886,128.79,128.72,26.0]
["bitfinex","SOLUSD",1750600343989,7.76397515,128.8,128.72,26.0]
["bitfinex","SOLUSD",1750600343990,18.64964886,128.77,128.72,33.76877392]
["bitfinex","SOLUSD",1750600344915,18.64964886,128.77,128.69,23.29911873]
["bitfinex","SOLUSD",1750600344916,24.91094886,128.77,128.68,3.87675263]
["bitfinex","SOLUSD",1750600345124,24.91094886,128.77,128.7,26.0]
["bitfinex","SOLUSD",1750600345125,18.64964886,128.77,128.7,26.0]
["bitfinex","SOLUSD",1750600345416,6.2613,128.82,128.71,44.64964886]
["bitfinex","SOLUSD",1750600345784,18.64964886,128.81,128.71,44.64964886]
["bitfinex","SOLUSD",1750600346202,18.64964886,128.81,128.72,27.19080173]
["bitfinex","SOLUSD",1750600346499,6.2613,128.82,128.76,26.0]
["bitfinex","SOLUSD",1750600346879,18.64964886,128.81,128.72,27.19080173]
["bitfinex","SOLUSD",1750600347086,18.64964886,128.81,128.75,26.0]
["bitfinex","SOLUSD",1750600348078,26.41311147,128.81,128.75,33.76651867]
["bitfinex","SOLUSD",1750600348509,6.2613,128.82,128.75,33.76651867]
["bitfinex","SOLUSD",1750600350313,26.41226261,128.83,128.75,53.18399439]
["bitfinex","SOLUSD",1750600350883,26.41226261,128.83,128.73,7.768197]
["bitfinex","SOLUSD",1750600351205,52.41226261,128.83,128.76,26.0]
["bitfinex","SOLUSD",1750600352922,52.41226261,128.83,128.76,33.76622396]
["bitfinex","SOLUSD",1750600353292,26.41226261,128.83,128.76,33.76622396]
["bitfinex","SOLUSD",1750600353948,26.41226261,128.83,128.76,26.0]
["bitfinex","SOLUSD",1750600354135,45.8176806,128.83,128.74,7.76738041]
["bitfinex","SOLUSD",1750600354301,18.64964886,128.81,128.71,7.76940408]
["bitfinex","SOLUSD",1750600354616,18.64964886,128.81,128.74,26.0]
["bitfinex","SOLUSD",1750600354999,18.64964886,128.81,128.71,7.76940408]
["bitfinex","SOLUSD",1750600355531,18.64964886,128.81,128.71,33.76940408]
["bitfinex","SOLUSD",1750600355889,18.64964886,128.81,128.74,26.0]
["bitfinex","SOLUSD",1750600356089,7.76397515,128.8,128.74,26.0]
["bitfinex","SOLUSD",1750600356920,18.64964886,128.79,128.72,33.76859992]
["bitfinex","SOLUSD",1750600357218,18.64964886,128.79,128.72,26.0]
["bitfinex","SOLUSD",1750600357722,18.64964886,128.79,128.68,3.98402993]
["bitfinex","SOLUSD",1750600357723,44.64964886,128.79,128.68,3.98402993]
["bitfinex","SOLUSD",1750600357889,18.64964886,128.77,128.68,7.77121541]
["bitfinex","SOLUSD",1750600358092,18.64964886,128.75,128.67,22.59158253]
["bitfinex","SOLUSD",1750600358517,18.64964886,128.75,128.67,14.82]
["bitfinex","SOLUSD",1750600358708,6.0123,128.74,128.67,40.82]
["bitfinex","SOLUSD",1750600359014,18.64964886,128.73,128.67,14.82]
["bitfinex","SOLUSD",1750600359311,18.64964886,128.73,128.65,33.77265818]
["bitfinex","SOLUSD",1750600359818,6.0123,128.74,128.68,26.0]
["bitfinex","SOLUSD",1750600360000,18.64964886,128.73,128.68,33.77113167]
["bitfinex","SOLUSD",1750600360211,26.41800366,128.73,128.67,7.77158755]
["bitfinex","SOLUSD",1750600360411,26.41800366,128.73,128.65,7.77302759]
["bitfinex","SOLUSD",1750600360821,6.0123,128.74,128.66,26.0]
["bitfinex","SOLUSD",1750600361020,6.0123,128.74,128.67,26.0]
["bitfinex","SOLUSD",1750600361607,18.64964886,128.77,128.67,26.0]
["bitfinex","SOLUSD",1750600362243,26.41587214,128.77,128.72,26.0]
["bitfinex","SOLUSD",1750600362414,18.64964886,128.77,128.72,26.0]
["bitfinex","SOLUSD",1750600362749,31.67344886,128.78,128.72,26.0]
["bitfinex","SOLUSD",1750600363047,13.0238,128.78,128.72,26.0]
["bitfinex","SOLUSD",1750600363537,6.0639,128.79,128.72,26.0]
["bitfinex","SOLUSD",1750600363832,6.0639,128.84,128.76,26.0]
["bitfinex","SOLUSD",1750600364034,13.82563009,128.84,128.69,132.07285586]
["bitfinex","SOLUSD",1750600364218,18.64964886,128.83,128.73,26.0]
["bitfinex","SOLUSD",1750600365116,18.64964886,128.83,128.72,26.0]
["bitfinex","SOLUSD",1750600365313,18.64964886,128.79,128.72,26.0]
["bitfinex","SOLUSD",1750600365636,18.64964886,128.77,128.69,7.77061154]
["bitfinex","SOLUSD",1750600365811,18.64964886,128.77,128.72,26.0]
["bitfinex","SOLUSD",1750600366018,18.64964886,128.77,128.69,7.77061154]
["bitfinex","SOLUSD",1750600366217,7.76638707,128.76,128.67,27.20136071]
["bitfinex","SOLUSD",1750600366440,7.76638707,128.76,128.7,26.0]
["bitfinex","SOLUSD",1750600366639,7.76638707,128.76,128.67,27.20136071]
["bitfinex","SOLUSD",1750600367018,7.76638707,128.76,128.7,26.0]
["bitfinex","SOLUSD",1750600367220,7.76638707,128.76,128.67,27.20136071]
["bitfinex","SOLUSD",1750600367536,7.76638707,128.76,128.7,26.0]
["bitfinex","SOLUSD",1750600367720,7.76638707,128.76,128.69,7.7701232]
["bitfinex","SOLUSD",1750600368234,18.64964886,128.74,128.69,26.0]
["bitfinex","SOLUSD",1750600368542,18.64964886,128.74,128.67,7.77159471]
["bitfinex","SOLUSD",1750600369521,18.64964886,128.72,128.67,7.77159471]
["bitfinex","SOLUSD",1750600369719,18.64964886,128.72,128.66,14.82]
["bitfinex","SOLUSD",1750600369928,18.64964886,128.72,128.61,30.74971262]
["bitfinex","SOLUSD",1750600370539,18.64964886,128.72,128.64,26.0]
["bitfinex","SOLUSD",1750600370737,44.64964886,128.72,128.61,30.74971262]
["bitfinex","SOLUSD",1750600370928,44.64964886,128.72,128.6,27.21617417]
["bitfinex","SOLUSD",1750600371133,44.64964886,128.72,128.63,26.0]
["bitfinex","SOLUSD",1750600371328,18.64964886,128.7,128.6,7.77604976]
["bitfinex","SOLUSD",1750600371510,18.64964886,128.66,128.53,19.45071189]
["bitfinex","SOLUSD",1750600371718,18.64964886,128.6,128.53,7.78028475]
["bitfinex","SOLUSD",1750600371916,18.64964886,128.58,128.51,7.78101346]
["bitfinex","SOLUSD",1750600372115,18.64964886,128.58,128.51,33.78101346]
["bitfinex","SOLUSD",1750600372540,8.34811307,128.62,128.51,7.78101346]
["bitfinex","SOLUSD",1750600372739,8.34811307,128.62,128.51,27.23475246]
["bitfinex","SOLUSD",1750600372919,8.34811307,128.62,128.55,26.0]
["bitfinex","SOLUSD",1750600373119,18.64964886,128.61,128.51,27.23475246]
["bitfinex","SOLUSD",1750600373525,7.77604976,128.6,128.51,26.0]
["bitfinex","SOLUSD",1750600373742,7.77604976,128.6,128.48,27.24159401]
["bitfinex","SOLUSD",1750600373743,60.18964886,128.59,128.48,27.24159401]
["bitfinex","SOLUSD",1750600373950,60.18964886,128.59,128.48,7.78331257]
["bitfinex","SOLUSD",1750600374442,60.18964886,128.59,128.51,26.0]
["bitfinex","SOLUSD",1750600374639,18.64964886,128.57,128.48,7.78331257]
["bitfinex","SOLUSD",1750600374946,18.64964886,128.57,128.45,66.1724882]
["bitfinex","SOLUSD",1750600375125,18.64964886,128.57,128.48,26.0]
["bitfinex","SOLUSD",1750600376424,18.64964886,128.59,128.48,26.0]
["bitfinex","SOLUSD",1750600376742,60.16964886,128.59,128.48,26.0]
["bitfinex","SOLUSD",1750600376948,60.16964886,128.59,128.52,26.0]
["bitfinex","SOLUSD",1750600376949,67.94651088,128.59,128.52,26.0]
["bitfinex","SOLUSD",1750600377145,67.94651088,128.59,128.49,7.78270682]
["bitfinex","SOLUSD",1750600377445,87.38814708,128.59,128.49,33.78270682]
["bitfinex","SOLUSD",1750600377952,67.94651088,128.59,128.49,33.78270682]
["bitfinex","SOLUSD",1750600378746,60.10964886,128.59,128.52,26.0]
["bitfinex","SOLUSD",1750600378933,67.88638184,128.59,128.53,7.78028475]
["bitfinex","SOLUSD",1750600379137,60.10964886,128.59,128.53,7.78028475]
["bitfinex","SOLUSD",1750600379432,67.88641378,128.59,128.49,7.78270682]
["bitfinex","SOLUSD",1750600379741,18.64964886,128.53,128.45,19.46167195]
["bitfinex","SOLUSD",1750600379920,18.64964886,128.53,128.48,26.0]
["bitfinex","SOLUSD",1750600380118,18.64964886,128.53,128.45,19.46167195]
["bitfinex","SOLUSD",1750600380352,6.2165,128.54,128.49,26.0]
["bitfinex","SOLUSD",1750600381056,6.2165,128.54,128.5,7.78210116]
["bitfinex","SOLUSD",1750600381567,6.2165,128.59,128.53,26.0]
["bitfinex","SOLUSD",1750600381848,8.11181406,128.61,128.53,26.0]
["bitfinex","SOLUSD",1750600382051,8.11181406,128.61,128.57,26.0]
["bitfinex","SOLUSD",1750600382234,13.99020434,128.64,128.53,26.0]
["bitfinex","SOLUSD",1750600382439,18.64964886,128.63,128.53,26.0]
["bitfinex","SOLUSD",1750600382764,39.99024715,128.64,128.54,26.0]
["bitfinex","SOLUSD",1750600382934,18.64964886,128.63,128.54,26.0]
["bitfinex","SOLUSD",1750600383133,26.42438473,128.63,128.55,33.77907429]
["bitfinex","SOLUSD",1750600383527,18.64964886,128.63,128.55,33.77907429]
["bitfinex","SOLUSD",1750600383730,26.42398307,128.63,128.55,33.77907429]
["bitfinex","SOLUSD",1750600384472,26.42398307,128.63,128.55,26.0]
["bitfinex","SOLUSD",1750600384769,6.2165,128.64,128.58,26.0]
["bitfinex","SOLUSD",1750600384968,13.99029268,128.64,128.58,26.0]
["bitfinex","SOLUSD",1750600385253,6.2165,128.64,128.59,7.77665448]
["bitfinex","SOLUSD",1750600385756,18.64964886,128.63,128.56,7.77846919]
["bitfinex","SOLUSD",1750600386645,18.64964886,128.63,128.55,7.77892223]
["bitfinex","SOLUSD",1750600387456,26.42406848,128.63,128.55,7.77892223]
["bitfinex","SOLUSD",1750600387633,26.42406848,128.63,128.54,33.77947841]
["bitfinex","SOLUSD",1750600387836,71.85965893,128.63,128.54,33.77947841]
["bitfinex","SOLUSD",1750600388555,71.85965893,128.63,128.49,51.33601742]
["bitfinex","SOLUSD",1750600388556,18.64964886,128.59,128.49,19.45546856]
["bitfinex","SOLUSD",1750600388756,18.64964886,128.59,128.53,26.0]
["bitfinex","SOLUSD",1750600388943,18.64964886,128.62,128.53,26.0]
["bitfinex","SOLUSD",1750600389154,18.64964886,128.6,128.53,26.0]
["bitfinex","SOLUSD",1750600389536,18.64964886,128.58,128.47,19.45850533]
["bitfinex","SOLUSD",1750600389743,18.64964886,128.58,128.46,7.78452436]
["bitfinex","SOLUSD",1750600390060,18.64964886,128.58,128.48,19.45828144]
["bitfinex","SOLUSD",1750600390359,18.64964886,128.58,128.51,26.0]
["bitfinex","SOLUSD",1750600391076,26.42748845,128.58,128.51,26.0]
["bitfinex","SOLUSD",1750600391437,26.42748845,128.58,128.5,7.78165725]
["bitfinex","SOLUSD",1750600392360,45.87063668,128.58,128.49,7.78250502]
["bitfinex","SOLUSD",1750600392532,18.64964886,128.54,128.45,33.86152905]
["bitfinex","SOLUSD",1750600392934,6.2165,128.55,128.45,33.86152905]
["bitfinex","SOLUSD",1750600392935,6.2165,128.55,128.49,26.0]
["bitfinex","SOLUSD",1750600393154,12.472,128.59,128.49,26.0]
["bitfinex","SOLUSD",1750600393368,6.2165,128.6,128.53,26.0]
["bitfinex","SOLUSD",1750600394357,6.2165,128.6,128.57,26.0]
["bitfinex","SOLUSD",1750600394679,12.472,128.63,128.57,26.0]
["bitfinex","SOLUSD",1750600396369,12.472,128.63,128.58,7.77725929]
["bitfinex","SOLUSD",1750600398461,12.472,128.63,128.58,27.22040752]
["bitfinex","SOLUSD",1750600398670,12.472,128.63,128.58,7.77725929]
["bitfinex","SOLUSD",1750600398846,26.42334494,128.64,128.58,7.77725929]
["bitfinex","SOLUSD",1750600399047,18.64964886,128.64,128.58,7.77725929]
["bitfinex","SOLUSD",1750600399668,6.2539,128.65,128.61,26.0]
["bitfinex","SOLUSD",1750600400438,6.2539,128.65,128.61,33.77512028]
["bitfinex","SOLUSD",1750600402662,6.2539,128.65,128.61,26.0]
["bitfinex","SOLUSD",1750600404287,18.64964886,128.64,128.56,19.44612521]
["bitfinex","SOLUSD",1750600404467,26.42344496,128.64,128.59,26.0]
["bitfinex","SOLUSD",1750600404859,26.42344496,128.64,128.55,7.77907429]
["bitfinex","SOLUSD",1750600405388,26.42344496,128.64,128.58,26.0]
["bitfinex","SOLUSD",1750600405685,6.2539,128.65,128.58,26.0]
["bitfinex","SOLUSD",1750600406094,6.1447,128.7,128.64,26.0]
["bitfinex","SOLUSD",1750600406455,6.1447,128.7,128.65,7.77302759]
["bitfinex","SOLUSD",1750600406857,6.1447,128.7,128.65,26.0]
["bitfinex","SOLUSD",1750600407155,18.64964886,128.69,128.65,26.0]
["bitfinex","SOLUSD",1750600407497,6.1447,128.7,128.65,26.0]
["bitfinex","SOLUSD",1750600407652,13.9148093,128.7,128.65,26.0]
["bitfinex","SOLUSD",1750600407854,15.83324111,128.71,128.65,26.0]
["bitfinex","SOLUSD",1750600408177,8.06365641,128.71,128.65,26.0]
["bitfinex","SOLUSD",1750600408355,8.06365641,128.71,128.64,27.20760804]
["bitfinex","SOLUSD",1750600408681,18.64964886,128.67,128.56,27.22464218]
["bitfinex","SOLUSD",1750600409369,18.64964886,128.67,128.59,26.0]
["bitfinex","SOLUSD",1750600410279,18.64964886,128.67,128.63,26.0]
["bitfinex","SOLUSD",1750600410451,18.64964886,128.69,128.63,26.0]
["bitfinex","SOLUSD",1750600410652,48.98365641,128.71,128.63,26.0]
["bitfinex","SOLUSD",1750600410852,26.41988026,128.7,128.63,26.0]
["bitfinex","SOLUSD",1750600411168,8.06365641,128.71,128.63,26.0]
["bitfinex","SOLUSD",1750600411364,8.06365641,128.71,128.65,26.0]
["bitfinex","SOLUSD",1750600411581,7.76859077,128.73,128.65,26.0]
["bitfinex","SOLUSD",1750600411770,18.64964886,128.72,128.65,26.0]
["bitfinex","SOLUSD",1750600411954,18.64964886,128.72,128.64,26.0]
["bitfinex","SOLUSD",1750600412354,18.64964886,128.7,128.64,33.77310103]
["bitfinex","SOLUSD",1750600413996,18.64964886,128.71,128.64,33.77310103]
["bitfinex","SOLUSD",1750600414486,7.77000777,128.7,128.64,33.77310103]
["bitfinex","SOLUSD",1750600414698,18.64964886,128.73,128.64,33.77310103]
["bitfinex","SOLUSD",1750600415685,18.64964886,128.74,128.64,53.20718063]
["bitfinex","SOLUSD",1750600416384,26.41724245,128.74,128.64,53.20718063]
["bitfinex","SOLUSD",1750600416555,18.64964886,128.74,128.64,53.20718063]
["bitfinex","SOLUSD",1750600417562,26.4176955,128.74,128.64,53.20718063]
["bitfinex","SOLUSD",1750600417979,18.64964886,128.74,128.64,53.20718063]
["bitfinex","SOLUSD",1750600418482,26.41741987,128.74,128.64,53.20718063]
["bitfinex","SOLUSD",1750600419263,18.64964886,128.72,128.62,7.77484061]
["bitfinex","SOLUSD",1750600419497,7.76940408,128.71,128.62,7.77484061]
["bitfinex","SOLUSD",1750600419798,18.64964886,128.7,128.61,21.7752308]
["bitfinex","SOLUSD",1750600420314,44.64964886,128.7,128.59,7.77665448]
["bitfinex","SOLUSD",1750600420512,26.0,128.7,128.59,7.77665448]
["bitfinex","SOLUSD",1750600420677,26.0,128.7,128.58,100.96820796]
["bitfinex","SOLUSD",1750600420678,18.3934,128.69,128.58,108.74530011]
["bitfinex","SOLUSD",1750600421000,18.3934,128.69,128.61,26.0]
["bitfinex","SOLUSD",1750600421502,7.77121541,128.68,128.61,26.0]
["bitfinex","SOLUSD",1750600422204,27.19925395,128.68,128.59,7.77630522]
["bitfinex","SOLUSD",1750600422505,18.64964886,128.67,128.59,33.77630522]
["bitfinex","SOLUSD",1750600422893,7.77121541,128.68,128.62,26.0]
["bitfinex","SOLUSD",1750600423095,18.64964886,128.67,128.62,26.0]
["bitfinex","SOLUSD",1750600423282,26.16409924,128.69,128.62,26.0]
["bitfinex","SOLUSD",1750600423483,18.64964886,128.68,128.61,26.0]
["bitfinex","SOLUSD",1750600423785,18.64964886,128.68,128.62,7.77484061]
["bitfinex","SOLUSD",1750600423976,26.42101186,128.68,128.62,7.77484061]
["bitfinex","SOLUSD",1750600424182,18.64964886,128.68,128.62,7.77484061]
["bitfinex","SOLUSD",1750600424504,26.42101399,128.68,128.62,7.77484061]
["bitfinex","SOLUSD",1750600424803,45.84905253,128.68,128.58,100.96820796]
["bitfinex","SOLUSD",1750600425100,26.42101399,128.68,128.61,26.0]
["bitfinex","SOLUSD",1750600425879,71.84905253,128.68,128.58,134.74532162]
["bitfinex","SOLUSD",1750600426097,18.64964886,128.67,128.58,108.74532162]
["bitfinex","SOLUSD",1750600426277,44.64964886,128.67,128.58,108.74532162]
["bitfinex","SOLUSD",1750600426892,18.64964886,128.65,128.58,108.74532162]
["bitfinex","SOLUSD",1750600427196,18.64964886,128.65,128.58,100.96820796]
["bitfinex","SOLUSD",1750600427396,18.64964886,128.65,128.58,108.74540927]
["bitfinex","SOLUSD",1750600427806,18.64964886,128.65,128.58,100.96820796]
["bitfinex","SOLUSD",1750600428006,18.64964886,128.63,128.57,26.0]
["bitfinex","SOLUSD",1750600428311,18.64964886,128.63,128.55,7.77907429]
["bitfinex","SOLUSD",1750600428802,18.64964886,128.63,128.54,14.0]
["bitfinex","SOLUSD",1750600428803,7.77484061,128.62,128.54,47.77948943]
["bitfinex","SOLUSD",1750600429191,7.77484061,128.62,128.54,21.77948943]
["bitfinex","SOLUSD",1750600429404,24.89834886,128.61,128.52,7.78089013]
["bitfinex","SOLUSD",1750600429578,37.08364886,128.61,128.52,7.78089013]
["bitfinex","SOLUSD",1750600429997,63.08364886,128.61,128.5,7.78210116]
["bitfinex","SOLUSD",1750600430206,63.08364886,128.61,128.53,26.0]
["bitfinex","SOLUSD",1750600430592,63.08364886,128.61,128.5,27.23735407]
["bitfinex","SOLUSD",1750600431001,18.64964886,128.59,128.53,26.0]
["bitfinex","SOLUSD",1750600431282,59.22964886,128.59,128.53,26.0]
["bitfinex","SOLUSD",1750600431982,44.434,128.61,128.54,26.0]
["bitfinex","SOLUSD",1750600431983,6.2487,128.61,128.54,26.0]
["bitfinex","SOLUSD",1750600432183,18.64964886,128.6,128.54,26.0]
["bitfinex","SOLUSD",1750600432681,18.64964886,128.6,128.53,26.0]
["bitfinex","SOLUSD",1750600432901,26.4260622,128.6,128.54,7.77967947]
["bitfinex","SOLUSD",1750600433087,26.4260622,128.6,128.52,7.78047566]
["bitfinex","SOLUSD",1750600433407,66.9660622,128.6,128.52,7.78047566]
["bitfinex","SOLUSD",1750600433787,66.9660622,128.6,128.53,26.0]
["bitfinex","SOLUSD",1750600434102,66.9660622,128.6,128.49,12.5871]
["bitfinex","SOLUSD",1750600434103,86.40618661,128.6,128.49,12.5871]
["bitfinex","SOLUSD",1750600434303,18.64964886,128.56,128.46,114.96820796]
["bitfinex","SOLUSD",1750600434508,18.64964886,128.54,128.46,114.96820796]
["bitfinex","SOLUSD",1750600434882,18.64964886,128.54,128.47,26.0]
["bitfinex","SOLUSD",1750600435194,18.64964886,128.52,128.43,7.78634275]
["bitfinex","SOLUSD",1750600435415,12.2458,128.51,128.39,21.7886965]
["bitfinex","SOLUSD",1750600435625,18.64964886,128.48,128.35,7.79119594]
["bitfinex","SOLUSD",1750600435998,18.64964886,128.48,128.38,26.0]
["bitfinex","SOLUSD",1750600436217,18.64964886,128.48,128.35,7.79119594]
["bitfinex","SOLUSD",1750600436425,59.14964886,128.49,128.35,76.22516555]
["bitfinex","SOLUSD",1750600436716,25.22414886,128.5,128.43,26.0]
["bitfinex","SOLUSD",1750600436916,6.5745,128.5,128.43,26.0]
["bitfinex","SOLUSD",1750600437119,26.35136708,128.52,128.47,26.0]
["bitfinex","SOLUSD",1750600437494,7.70171822,128.52,128.47,26.0]
["bitfinex","SOLUSD",1750600438017,26.0,128.56,128.47,26.0]
["bitfinex","SOLUSD",1750600438018,6.5745,128.58,128.47,26.0]
["bitfinex","SOLUSD",1750600438204,18.64964886,128.56,128.47,26.0]
["bitfinex","SOLUSD",1750600439073,18.64964886,128.54,128.47,26.0]
["bitfinex","SOLUSD",1750600439324,18.64964886,128.54,128.45,26.0]
["bitfinex","SOLUSD",1750600439924,18.64964886,128.54,128.45,7.7851304]
["bitfinex","SOLUSD",1750600440116,44.64964886,128.54,128.44,7.78572753]
["bitfinex","SOLUSD",1750600440324,13.0565,128.53,128.44,7.78572753]
["bitfinex","SOLUSD",1750600440908,13.0565,128.53,128.42,7.78694907]
["bitfinex","SOLUSD",1750600441206,7.78210116,128.5,128.43,33.78599167]
["bitfinex","SOLUSD",1750600441410,7.78210116,128.5,128.44,26.0]
["bitfinex","SOLUSD",1750600441612,7.78210116,128.5,128.41,19.46765766]
["bitfinex","SOLUSD",1750600441613,18.64964886,128.49,128.41,7.78755548]
["bitfinex","SOLUSD",1750600442217,18.64964886,128.47,128.34,100.96820796]
["bitfinex","SOLUSD",1750600442427,18.64964886,128.45,128.35,27.26918581]
["bitfinex","SOLUSD",1750600442922,18.64964886,128.45,128.38,26.0]
["bitfinex","SOLUSD",1750600443121,26.43478896,128.45,128.35,27.26918581]
["bitfinex","SOLUSD",1750600443320,18.64964886,128.45,128.35,27.26918581]
["bitfinex","SOLUSD",1750600443542,18.64964886,128.49,128.36,18.64964886]
["bitfinex","SOLUSD",1750600443710,13.0565,128.5,128.43,26.0]
["bitfinex","SOLUSD",1750600443912,6.1373,128.52,128.43,26.0]
["bitfinex","SOLUSD",1750600444117,6.1373,128.52,128.44,26.0]
["bitfinex","SOLUSD",1750600444330,6.2876,128.56,128.46,26.0]
["bitfinex","SOLUSD",1750600444528,14.06615204,128.56,128.46,26.0]
["bitfinex","SOLUSD",1750600444838,26.0,128.55,128.44,26.0]
["bitfinex","SOLUSD",1750600445012,18.64964886,128.54,128.44,26.0]
["bitfinex","SOLUSD",1750600445210,18.64964886,128.52,128.44,26.0]
["bitfinex","SOLUSD",1750600445919,12.524,128.51,128.39,7.78876859]
["bitfinex","SOLUSD",1750600446226,18.64964886,128.49,128.39,7.78876859]
["bitfinex","SOLUSD",1750600446408,44.64964886,128.49,128.37,21.42950124]
["bitfinex","SOLUSD",1750600446619,18.64964886,128.45,128.37,21.42950124]
["bitfinex","SOLUSD",1750600446926,18.64964886,128.43,128.34,108.75951913]
["bitfinex","SOLUSD",1750600447128,18.64964886,128.41,128.34,100.96820796]
["bitfinex","SOLUSD",1750600447300,7.78816199,128.4,128.3,13.64]
["bitfinex","SOLUSD",1750600447646,6.2876,128.42,128.34,26.0]
["bitfinex","SOLUSD",1750600447935,12.524,128.44,128.36,26.0]
["bitfinex","SOLUSD",1750600448103,31.17364886,128.44,128.36,26.0]
["bitfinex","SOLUSD",1750600448434,12.524,128.44,128.36,26.0]
["bitfinex","SOLUSD",1750600448602,18.64964886,128.46,128.36,26.0]
["bitfinex","SOLUSD",1750600448804,26.43420311,128.46,128.36,26.0]
["bitfinex","SOLUSD",1750600449215,26.43420311,128.46,128.4,26.0]
["bitfinex","SOLUSD",1750600449216,18.64964886,128.46,128.4,26.0]
["bitfinex","SOLUSD",1750600449526,26.43418567,128.46,128.4,26.0]
["bitfinex","SOLUSD",1750600449824,26.43418567,128.46,128.38,26.0]
["bitfinex","SOLUSD",1750600450233,18.64964886,128.46,128.38,26.0]
["bitfinex","SOLUSD",1750600450616,26.43436318,128.46,128.4,26.0]
["bitfinex","SOLUSD",1750600450817,52.43436318,128.46,128.35,7.79119594]
["bitfinex","SOLUSD",1750600451127,18.64964886,128.42,128.35,7.79119594]
["bitfinex","SOLUSD",1750600451311,18.64964886,128.4,128.31,27.27631734]
["bitfinex","SOLUSD",1750600451824,18.64964886,128.4,128.34,26.0]
["bitfinex","SOLUSD",1750600452216,18.64964886,128.4,128.31,27.27631734]
["bitfinex","SOLUSD",1750600452426,26.43789087,128.4,128.31,27.27631734]
["bitfinex","SOLUSD",1750600452635,26.43789087,128.4,128.34,26.0]
["bitfinex","SOLUSD",1750600452925,26.43789087,128.4,128.31,7.79362481]
["bitfinex","SOLUSD",1750600453431,18.64964886,128.43,128.32,18.64964886]
["bitfinex","SOLUSD",1750600453612,18.64964886,128.43,128.35,26.0]
["bitfinex","SOLUSD",1750600454221,18.64964886,128.43,128.34,26.0]
["bitfinex","SOLUSD",1750600454532,18.64964886,128.41,128.34,26.0]
["bitfinex","SOLUSD",1750600454741,18.64964886,128.41,128.33,7.79230871]
["bitfinex","SOLUSD",1750600455757,18.8116,128.47,128.36,26.0]
["bitfinex","SOLUSD",1750600456034,18.8116,128.47,128.38,26.0]
["bitfinex","SOLUSD",1750600456239,18.8116,128.47,128.42,26.0]
["bitfinex","SOLUSD",1750600456425,18.8116,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1750600458131,19.4552,128.52,128.43,7.78634275]
["bitfinex","SOLUSD",1750600458336,19.4552,128.52,128.43,27.25219963]
["bitfinex","SOLUSD",1750600458712,18.64964886,128.51,128.43,27.25219963]
["bitfinex","SOLUSD",1750600459248,19.4552,128.52,128.46,26.0]
["bitfinex","SOLUSD",1750600459724,27.23625414,128.52,128.46,26.0]
["bitfinex","SOLUSD",1750600459928,19.4552,128.52,128.46,26.0]
["bitfinex","SOLUSD",1750600460428,6.1649,128.52,128.47,7.78391842]
["bitfinex","SOLUSD",1750600460631,13.2903,128.56,128.5,26.0]
["bitfinex","SOLUSD",1750600461222,6.1649,128.57,128.5,26.0]
["bitfinex","SOLUSD",1750600461597,13.2903,128.61,128.52,26.0]
["bitfinex","SOLUSD",1750600461740,14.09366431,128.62,128.52,26.0]
["bitfinex","SOLUSD",1750600461920,6.1649,128.62,128.52,26.0]
["bitfinex","SOLUSD",1750600462111,13.93988934,128.62,128.52,26.0]
["bitfinex","SOLUSD",1750600462311,6.1649,128.62,128.52,26.0]
["bitfinex","SOLUSD",1750600462514,6.1649,128.62,128.56,26.0]
["bitfinex","SOLUSD",1750600462921,13.93984355,128.62,128.56,26.0]
["bitfinex","SOLUSD",1750600463126,18.64964886,128.61,128.53,7.78028475]
["bitfinex","SOLUSD",1750600463421,18.64964886,128.61,128.53,33.78028475]
["bitfinex","SOLUSD",1750600464234,18.64964886,128.61,128.53,53.23099664]
["bitfinex","SOLUSD",1750600464434,39.93984355,128.62,128.53,53.23099664]
["bitfinex","SOLUSD",1750600464861,13.93984355,128.62,128.56,26.0]
["bitfinex","SOLUSD",1750600465342,6.1649,128.62,128.56,33.77821102]
["bitfinex","SOLUSD",1750600465551,18.64964886,128.65,128.56,33.77821102]
["bitfinex","SOLUSD",1750600465932,39.2903,128.66,128.56,33.77821102]
["bitfinex","SOLUSD",1750600465933,13.2903,128.66,128.56,53.22438401]
["bitfinex","SOLUSD",1750600466128,18.64964886,128.65,128.56,33.77821102]
["bitfinex","SOLUSD",1750600466667,21.06281343,128.66,128.56,33.77821102]
["bitfinex","SOLUSD",1750600466668,13.2903,128.66,128.56,53.22438401]
["bitfinex","SOLUSD",1750600466869,13.2903,128.66,128.6,26.0]
["bitfinex","SOLUSD",1750600467154,6.2504,128.67,128.6,26.0]
["bitfinex","SOLUSD",1750600467358,18.64964886,128.66,128.59,7.77628805]
["bitfinex","SOLUSD",1750600467572,44.64964886,128.63,128.53,7.78028475]
["bitfinex","SOLUSD",1750600467863,18.64964886,128.63,128.56,26.0]
["bitfinex","SOLUSD",1750600468345,18.64964886,128.61,128.53,7.78028475]
["bitfinex","SOLUSD",1750600468736,18.64964886,128.61,128.51,7.7814956]
["bitfinex","SOLUSD",1750600469083,18.64964886,128.61,128.51,27.2352346]
["bitfinex","SOLUSD",1750600469264,12.8899,128.62,128.52,18.64964886]
["bitfinex","SOLUSD",1750600469553,84.66964886,128.65,128.55,26.0]
["bitfinex","SOLUSD",1750600469856,84.66964886,128.65,128.54,26.0]
["bitfinex","SOLUSD",1750600471065,18.64964886,128.6,128.48,63.98816508]
["bitfinex","SOLUSD",1750600471557,18.64964886,128.6,128.51,26.0]
["bitfinex","SOLUSD",1750600472133,18.64964886,128.58,128.52,7.78089013]
["bitfinex","SOLUSD",1750600472643,18.64964886,128.58,128.51,7.7813232]
["bitfinex","SOLUSD",1750600472859,18.64964886,128.58,128.46,19.46014388]
["bitfinex","SOLUSD",1750600472860,63.81444886,128.58,128.46,19.46014388]
["bitfinex","SOLUSD",1750600473061,18.64964886,128.54,128.45,7.7851304]
["bitfinex","SOLUSD",1750600473264,18.64964886,128.54,128.46,26.0]
["bitfinex","SOLUSD",1750600474069,18.64964886,128.54,128.45,27.2479564]
["bitfinex","SOLUSD",1750600474255,7.77978678,128.54,128.45,26.0]
["bitfinex","SOLUSD",1750600474476,18.64964886,128.54,128.45,26.0]
["bitfinex","SOLUSD",1750600474843,18.64964886,128.53,128.45,26.0]
["bitfinex","SOLUSD",1750600475761,19.1648,128.58,128.46,7.78452436]
["bitfinex","SOLUSD",1750600475939,66.36751305,128.57,128.46,7.78452436]
["bitfinex","SOLUSD",1750600476267,66.36751305,128.57,128.46,33.78452436]
["bitfinex","SOLUSD",1750600476268,85.81217354,128.57,128.46,33.78452436]
["bitfinex","SOLUSD",1750600477066,66.36751305,128.57,128.46,33.78452436]
["bitfinex","SOLUSD",1750600477265,66.36751305,128.57,128.46,53.24583527]
["bitfinex","SOLUSD",1750600477443,18.64964886,128.57,128.49,26.0]
["bitfinex","SOLUSD",1750600477643,26.94223709,128.58,128.49,26.0]
["bitfinex","SOLUSD",1750600477867,26.94223709,128.58,128.5,7.78210116]
["bitfinex","SOLUSD",1750600478070,18.64964886,128.57,128.5,7.78210116]
["bitfinex","SOLUSD",1750600478265,18.64964886,128.57,128.49,7.78250219]
["bitfinex","SOLUSD",1750600478574,44.64964886,128.57,128.49,7.78250219]
["bitfinex","SOLUSD",1750600478974,44.64964886,128.57,128.41,3.8787706]
["bitfinex","SOLUSD",1750600479153,44.64964886,128.57,128.45,26.0]
["bitfinex","SOLUSD",1750600479468,18.64964886,128.53,128.43,27.25219963]
["bitfinex","SOLUSD",1750600479776,7.78089013,128.52,128.46,33.78431518]
["bitfinex","SOLUSD",1750600480147,7.78089013,128.52,128.46,7.78431518]
["bitfinex","SOLUSD",1750600480471,7.78089013,128.52,128.44,7.78573653]
["bitfinex","SOLUSD",1750600480885,7.78089013,128.52,128.44,33.78573653]
["bitfinex","SOLUSD",1750600481061,19.3404,128.49,128.41,7.78755548]
["bitfinex","SOLUSD",1750600481367,19.3404,128.49,128.41,33.78755548]
["bitfinex","SOLUSD",1750600481568,84.50964886,128.48,128.39,7.78876859]
["bitfinex","SOLUSD",1750600481779,18.64964886,128.46,128.37,19.47492446]
["bitfinex","SOLUSD",1750600481948,18.64964886,128.46,128.4,26.0]
["bitfinex","SOLUSD",1750600482274,18.64964886,128.46,128.36,7.79058896]
["bitfinex","SOLUSD",1750600482448,18.64964886,128.44,128.36,7.79058896]
["bitfinex","SOLUSD",1750600482647,18.64964886,128.42,128.34,7.7913909]
["bitfinex","SOLUSD",1750600482982,18.64964886,128.42,128.32,7.79301745]
["bitfinex","SOLUSD",1750600482983,6.7347,128.41,128.32,7.79301745]
["bitfinex","SOLUSD",1750600483148,18.64964886,128.4,128.33,26.0]
["bitfinex","SOLUSD",1750600483357,31.25534886,128.4,128.32,7.79301745]
["bitfinex","SOLUSD",1750600483564,31.25534886,128.4,128.32,33.79301745]
["bitfinex","SOLUSD",1750600483753,18.64964886,128.38,128.32,33.79301745]
["bitfinex","SOLUSD",1750600484252,6.7347,128.41,128.35,26.0]
["bitfinex","SOLUSD",1750600484455,6.7347,128.41,128.32,7.79301745]
["bitfinex","SOLUSD",1750600484456,58.46964886,128.4,128.32,7.79301745]
["bitfinex","SOLUSD",1750600484960,18.64964886,128.36,128.26,60.48]
["bitfinex","SOLUSD",1750600485375,26.0,128.37,128.29,26.0]
["bitfinex","SOLUSD",1750600485573,18.64964886,128.36,128.29,26.0]
["bitfinex","SOLUSD",1750600485946,26.44034175,128.36,128.27,27.28619318]
["bitfinex","SOLUSD",1750600486154,18.64964886,128.34,128.27,7.79605519]
["bitfinex","SOLUSD",1750600486778,6.7779,128.33,128.26,7.79664494]
["bitfinex","SOLUSD",1750600486952,6.7779,128.33,128.29,26.0]
["bitfinex","SOLUSD",1750600487473,6.7779,128.38,128.29,26.0]
["bitfinex","SOLUSD",1750600487648,18.64964886,128.37,128.29,26.0]
["bitfinex","SOLUSD",1750600487853,18.64964886,128.37,128.3,7.79423226]
["bitfinex","SOLUSD",1750600488351,6.7779,128.38,128.3,27.27981293]
["bitfinex","SOLUSD",1750600488554,13.31,128.4,128.33,26.0]
["bitfinex","SOLUSD",1750600489956,18.64964886,128.42,128.34,27.27131057]
["bitfinex","SOLUSD",1750600490566,6.7779,128.43,128.38,26.0]
["bitfinex","SOLUSD",1750600490761,18.5025,128.48,128.38,26.0]
["bitfinex","SOLUSD",1750600491078,18.64964886,128.47,128.38,26.0]
["bitfinex","SOLUSD",1750600491277,18.5025,128.48,128.38,26.0]
["bitfinex","SOLUSD",1750600491474,6.4524,128.48,128.42,26.0]
["bitfinex","SOLUSD",1750600491870,6.4524,128.48,128.41,7.78755548]
["bitfinex","SOLUSD",1750600492380,6.4524,128.48,128.41,27.25644419]
["bitfinex","SOLUSD",1750600492582,12.0501,128.52,128.41,27.25644419]
["bitfinex","SOLUSD",1750600492583,51.7701,128.52,128.44,26.0]
["bitfinex","SOLUSD",1750600492773,12.0501,128.52,128.44,26.0]
["bitfinex","SOLUSD",1750600493078,18.64964886,128.51,128.44,26.0]
["bitfinex","SOLUSD",1750600493582,18.64964886,128.51,128.41,27.25644419]
["bitfinex","SOLUSD",1750600493881,26.43331038,128.48,128.41,33.78755548]
["bitfinex","SOLUSD",1750600494255,66.13331038,128.48,128.41,7.78755548]
["bitfinex","SOLUSD",1750600494470,26.0,128.49,128.41,7.78755548]
["bitfinex","SOLUSD",1750600494674,18.64964886,128.48,128.41,7.78755548]
["bitfinex","SOLUSD",1750600494976,26.0,128.49,128.41,27.25644419]
["bitfinex","SOLUSD",1750600495182,18.64964886,128.49,128.41,27.25644419]
["bitfinex","SOLUSD",1750600495356,39.7,128.5,128.41,27.25644419]
["bitfinex","SOLUSD",1750600496079,18.64964886,128.5,128.41,27.25644419]
["bitfinex","SOLUSD",1750600496974,18.64964886,128.51,128.41,27.25644419]
["bitfinex","SOLUSD",1750600498362,6.4524,128.53,128.45,26.0]
["bitfinex","SOLUSD",1750600498571,18.64964886,128.52,128.45,26.0]
["bitfinex","SOLUSD",1750600499181,18.64964886,128.52,128.41,27.25644419]
["bitfinex","SOLUSD",1750600499381,44.64964886,128.52,128.41,27.25644419]
["bitfinex","SOLUSD",1750600499556,44.64964886,128.52,128.44,26.0]
["bitfinex","SOLUSD",1750600500068,7.7814956,128.51,128.39,7.78876859]
["bitfinex","SOLUSD",1750600500264,26.0,128.47,128.39,7.78876859]
["bitfinex","SOLUSD",1750600500458,18.64964886,128.45,128.37,7.78998208]
["bitfinex","SOLUSD",1750600500659,18.64964886,128.45,128.34,7.79180302]
["bitfinex","SOLUSD",1750600500660,18.64964886,128.43,128.34,7.79180302]
["bitfinex","SOLUSD",1750600500879,18.64964886,128.43,128.31,7.79362481]
["bitfinex","SOLUSD",1750600501262,18.64964886,128.43,128.34,26.0]
["bitfinex","SOLUSD",1750600501462,6.6454,128.44,128.34,26.0]
["bitfinex","SOLUSD",1750600501664,39.58,128.44,128.32,18.64964886]
["bitfinex","SOLUSD",1750600501968,18.64964886,128.43,128.35,7.79119594]
["bitfinex","SOLUSD",1750600502190,26.43599177,128.43,128.35,7.79119594]
["bitfinex","SOLUSD",1750600502892,39.58,128.44,128.38,26.0]
["bitfinex","SOLUSD",1750600503802,18.64964886,128.42,128.35,7.79119594]
["bitfinex","SOLUSD",1750600503984,39.56,128.43,128.35,7.79119594]
["bitfinex","SOLUSD",1750600504168,18.64964886,128.42,128.32,7.79301745]
["bitfinex","SOLUSD",1750600504369,18.64964886,128.38,128.31,20.7734369]
["bitfinex","SOLUSD",1750600504579,18.64964886,128.36,128.3,7.79403048]
["bitfinex","SOLUSD",1750600505473,18.64964886,128.36,128.24,25.9322]
["bitfinex","SOLUSD",1750600505782,44.64964886,128.36,128.25,7.79727095]
["bitfinex","SOLUSD",1750600505974,7.79119594,128.35,128.28,33.79500278]
["bitfinex","SOLUSD",1750600506172,7.79119594,128.35,128.28,7.79500278]
["bitfinex","SOLUSD",1750600506375,18.64964886,128.35,128.28,7.79500278]
["bitfinex","SOLUSD",1750600506625,12.3582,128.38,128.3,26.0]
["bitfinex","SOLUSD",1750600506797,12.3582,128.38,128.31,26.0]
["bitfinex","SOLUSD",1750600507099,39.52,128.39,128.31,26.0]
["bitfinex","SOLUSD",1750600507295,6.2267,128.4,128.31,26.0]
["bitfinex","SOLUSD",1750600507471,51.8582,128.43,128.35,26.0]
["bitfinex","SOLUSD",1750600507872,39.5,128.44,128.35,26.0]
["bitfinex","SOLUSD",1750600508074,6.2267,128.45,128.39,26.0]
["bitfinex","SOLUSD",1750600508694,19.45659177,128.5,128.39,26.0]
["bitfinex","SOLUSD",1750600508695,7.78225192,128.5,128.39,26.0]
["bitfinex","SOLUSD",1750600508896,6.2267,128.51,128.41,26.0]
["bitfinex","SOLUSD",1750600509707,18.64964886,128.5,128.41,26.0]
["bitfinex","SOLUSD",1750600510003,18.64964886,128.5,128.39,26.0]
["bitfinex","SOLUSD",1750600510205,18.64964886,128.48,128.4,7.78816199]
["bitfinex","SOLUSD",1750600510424,39.46,128.47,128.4,7.78816199]
["bitfinex","SOLUSD",1750600510597,18.64964886,128.46,128.4,7.78816199]
["bitfinex","SOLUSD",1750600511101,18.64964886,128.46,128.38,33.78934819]
["bitfinex","SOLUSD",1750600511895,26.43474669,128.46,128.38,33.78934819]
["bitfinex","SOLUSD",1750600512595,26.43474669,128.46,128.35,19.476807]
["bitfinex","SOLUSD",1750600512596,52.43474669,128.46,128.35,19.476807]
["bitfinex","SOLUSD",1750600513008,52.43474669,128.46,128.38,26.0]
["bitfinex","SOLUSD",1750600513308,18.64964886,128.42,128.31,7.79362481]
["bitfinex","SOLUSD",1750600513513,18.64964886,128.42,128.34,26.0]
["bitfinex","SOLUSD",1750600513829,18.64964886,128.4,128.34,26.0]
["bitfinex","SOLUSD",1750600513986,26.43808325,128.4,128.34,33.79165981]
["bitfinex","SOLUSD",1750600514189,18.64964886,128.4,128.34,7.79165981]
["bitfinex","SOLUSD",1750600514408,26.43789013,128.4,128.34,33.79165981]
["bitfinex","SOLUSD",1750600514793,18.64964886,128.4,128.34,33.79165981]
["bitfinex","SOLUSD",1750600515121,39.42,128.41,128.34,7.79165981]
["bitfinex","SOLUSD",1750600515331,26.0,128.44,128.37,26.0]
["bitfinex","SOLUSD",1750600515493,18.64964886,128.43,128.37,26.0]
["bitfinex","SOLUSD",1750600515818,18.64964886,128.41,128.34,33.79165981]
["bitfinex","SOLUSD",1750600516020,18.64964886,128.39,128.34,33.79165981]
["bitfinex","SOLUSD",1750600516310,39.38,128.4,128.34,33.79165981]
["bitfinex","SOLUSD",1750600516639,26.0,128.43,128.34,53.27116736]
["bitfinex","SOLUSD",1750600516920,39.38,128.43,128.37,26.0]
["bitfinex","SOLUSD",1750600517594,18.64964886,128.42,128.37,26.0]
["bitfinex","SOLUSD",1750600517794,18.64964886,128.42,128.34,7.79165981]
["bitfinex","SOLUSD",1750600518004,18.64964886,128.42,128.34,33.79165981]
["bitfinex","SOLUSD",1750600518213,18.64964886,128.42,128.34,53.27116736]
["bitfinex","SOLUSD",1750600518826,18.64964886,128.44,128.37,26.0]
["bitfinex","SOLUSD",1750600519013,57.98964886,128.44,128.37,26.0]
["bitfinex","SOLUSD",1750600519209,18.64964886,128.43,128.34,53.27116736]
["bitfinex","SOLUSD",1750600519410,18.64964886,128.43,128.34,7.79165981]
["bitfinex","SOLUSD",1750600519615,18.64964886,128.43,128.34,33.79165981]
["bitfinex","SOLUSD",1750600519931,31.07434886,128.43,128.32,7.79301745]
["bitfinex","SOLUSD",1750600520129,31.07434886,128.43,128.35,26.0]
["bitfinex","SOLUSD",1750600520130,38.86103793,128.43,128.35,26.0]
["bitfinex","SOLUSD",1750600520306,12.4247,128.47,128.35,26.0]
["bitfinex","SOLUSD",1750600520506,39.32,128.48,128.36,57.34924886]
["bitfinex","SOLUSD",1750600521043,6.2267,128.51,128.36,57.34924886]
["bitfinex","SOLUSD",1750600521208,45.5467,128.51,128.36,67.34924886]
["bitfinex","SOLUSD",1750600521717,18.64964886,128.5,128.36,57.34924886]
["bitfinex","SOLUSD",1750600522117,18.64964886,128.48,128.37,27.26493728]
["bitfinex","SOLUSD",1750600522431,18.64964886,128.46,128.37,7.78998208]
["bitfinex","SOLUSD",1750600522640,18.64964886,128.44,128.35,7.79119594]
["bitfinex","SOLUSD",1750600523142,18.64964886,128.44,128.36,26.0]
["bitfinex","SOLUSD",1750600523812,26.0,128.45,128.36,33.79042102]
["bitfinex","SOLUSD",1750600524010,57.90964886,128.44,128.36,7.79042102]
["bitfinex","SOLUSD",1750600524415,57.90964886,128.44,128.36,27.26689344]
["bitfinex","SOLUSD",1750600524743,39.26,128.44,128.39,26.0]
["bitfinex","SOLUSD",1750600525038,18.64964886,128.47,128.39,26.0]
["bitfinex","SOLUSD",1750600525209,18.64964886,128.45,128.39,26.0]
["bitfinex","SOLUSD",1750600525407,39.26,128.46,128.39,26.0]
["bitfinex","SOLUSD",1750600526134,39.26,128.46,128.4,7.78816199]
["bitfinex","SOLUSD",1750600526325,39.26,128.46,128.4,27.25856697]
["bitfinex","SOLUSD",1750600526523,39.24,128.5,128.43,26.0]
["bitfinex","SOLUSD",1750600526722,18.64964886,128.49,128.43,26.0]
["bitfinex","SOLUSD",1750600526927,39.24,128.5,128.43,26.0]
["bitfinex","SOLUSD",1750600527124,18.64964886,128.51,128.44,26.0]
["bitfinex","SOLUSD",1750600527325,47.20257126,128.53,128.44,26.0]
["bitfinex","SOLUSD",1750600527738,7.98257126,128.53,128.44,26.0]
["bitfinex","SOLUSD",1750600528037,7.77907429,128.55,128.46,7.78452436]
["bitfinex","SOLUSD",1750600528243,18.64964886,128.55,128.46,7.78452436]
["bitfinex","SOLUSD",1750600528424,19.43865493,128.61,128.49,26.0]
["bitfinex","SOLUSD",1750600528628,39.2,128.6,128.49,26.0]
["bitfinex","SOLUSD",1750600528933,7.77423618,128.63,128.51,26.0]
["bitfinex","SOLUSD",1750600529244,39.18,128.62,128.51,26.0]
["bitfinex","SOLUSD",1750600529456,18.64964886,128.61,128.51,26.0]
["bitfinex","SOLUSD",1750600529620,7.77423618,128.63,128.51,26.0]
["bitfinex","SOLUSD",1750600529947,26.0,128.62,128.51,39.2005]
["bitfinex","SOLUSD",1750600530136,18.64964886,128.62,128.55,26.0]
["bitfinex","SOLUSD",1750600530918,8.44760407,128.64,128.55,26.0]
["bitfinex","SOLUSD",1750600531119,18.64964886,128.63,128.55,26.0]
["bitfinex","SOLUSD",1750600531454,26.42267645,128.65,128.55,26.0]
["bitfinex","SOLUSD",1750600531659,18.64964886,128.63,128.55,26.0]
["bitfinex","SOLUSD",1750600531945,12.98,128.66,128.57,26.0]
["bitfinex","SOLUSD",1750600532123,18.64964886,128.65,128.58,7.77725929]
["bitfinex","SOLUSD",1750600532749,39.12,128.68,128.61,26.0]
["bitfinex","SOLUSD",1750600532955,18.64964886,128.67,128.61,26.0]
["bitfinex","SOLUSD",1750600533172,8.44348546,128.75,128.62,81.2674769]
["bitfinex","SOLUSD",1750600533371,19.4090151,128.81,128.62,81.93849528]
["bitfinex","SOLUSD",1750600533667,26.0,128.77,128.62,57.85014886]
["bitfinex","SOLUSD",1750600534085,7.76638707,128.76,128.66,26.0]
["bitfinex","SOLUSD",1750600534361,18.64964886,128.73,128.66,26.0]
["bitfinex","SOLUSD",1750600534560,39.1,128.72,128.63,33.77423618]
["bitfinex","SOLUSD",1750600534740,44.64964886,128.71,128.63,26.0]
["bitfinex","SOLUSD",1750600535157,26.0,128.68,128.61,20.41525498]
["bitfinex","SOLUSD",1750600535359,18.64964886,128.67,128.57,7.77786419]
["bitfinex","SOLUSD",1750600535550,39.06,128.66,128.57,7.77786419]
["bitfinex","SOLUSD",1750600536484,46.83258355,128.66,128.57,7.77786419]
["bitfinex","SOLUSD",1750600537566,39.04,128.65,128.57,7.77786419]
["bitfinex","SOLUSD",1750600537769,18.64964886,128.64,128.57,7.77786419]
["bitfinex","SOLUSD",1750600538065,57.66964886,128.67,128.6,7.77604976]
["bitfinex","SOLUSD",1750600538270,65.44156925,128.67,128.59,33.7766294]
["bitfinex","SOLUSD",1750600538565,57.66964886,128.67,128.59,33.77629448]
["bitfinex","SOLUSD",1750600538746,39.02,128.67,128.59,53.21793068]
["bitfinex","SOLUSD",1750600539560,39.0,128.71,128.63,26.0]
["bitfinex","SOLUSD",1750600539743,65.0,128.71,128.61,26.0]
["bitfinex","SOLUSD",1750600539945,18.64964886,128.7,128.61,26.0]
["bitfinex","SOLUSD",1750600540241,26.0,128.71,128.62,7.77484061]
["bitfinex","SOLUSD",1750600540441,57.62964886,128.7,128.62,7.77484061]
["bitfinex","SOLUSD",1750600542259,7.76759359,128.74,128.65,26.0]
["bitfinex","SOLUSD",1750600542459,20.40710765,128.75,128.65,26.0]
["bitfinex","SOLUSD",1750600542659,46.70397515,128.8,128.69,26.0]
["bitfinex","SOLUSD",1750600543054,6.1145,128.83,128.73,26.0]
["bitfinex","SOLUSD",1750600543260,32.04451975,128.84,128.73,26.0]
["bitfinex","SOLUSD",1750600543261,12.64,128.84,128.73,26.0]
["bitfinex","SOLUSD",1750600543570,7.76196386,128.86,128.76,7.76638707]
["bitfinex","SOLUSD",1750600543953,7.76196386,128.86,128.8,26.0]
["bitfinex","SOLUSD",1750600544784,7.76196386,128.86,128.84,26.0]
["bitfinex","SOLUSD",1750600544945,38.9,128.94,128.84,39.2132]
["bitfinex","SOLUSD",1750600545148,40.6441592,128.97,128.88,26.0]
["bitfinex","SOLUSD",1750600545355,74.39790728,128.97,128.89,7.7585538]
["bitfinex","SOLUSD",1750600545578,35.49790728,128.97,128.89,7.7585538]
["bitfinex","SOLUSD",1750600545771,1.7441592,128.97,128.89,27.15493831]
["bitfinex","SOLUSD",1750600545952,1.7441592,128.97,128.89,7.7585538]
["bitfinex","SOLUSD",1750600546159,9.49818868,128.97,128.88,7.75915281]
["bitfinex","SOLUSD",1750600546350,1.7441592,128.97,128.89,26.0]
["bitfinex","SOLUSD",1750600546983,48.35806763,128.97,128.87,33.7596435]
["bitfinex","SOLUSD",1750600547160,18.64964886,128.96,128.87,33.7596435]
["bitfinex","SOLUSD",1750600547355,48.35806763,128.97,128.9,26.0]
["bitfinex","SOLUSD",1750600547356,9.49797159,128.97,128.9,26.0]
["bitfinex","SOLUSD",1750600547554,9.49797159,128.97,128.85,7.76096235]
["bitfinex","SOLUSD",1750600547762,18.64964886,128.95,128.88,26.0]
["bitfinex","SOLUSD",1750600548177,18.64964886,128.95,128.84,46.97462953]
["bitfinex","SOLUSD",1750600548780,18.64964886,128.95,128.84,20.97462953]
["bitfinex","SOLUSD",1750600549203,7.75554521,128.94,128.85,33.76042452]
["bitfinex","SOLUSD",1750600549499,18.64964886,128.96,128.89,26.0]
["bitfinex","SOLUSD",1750600549786,18.64964886,128.96,128.85,7.76042452]
["bitfinex","SOLUSD",1750600549787,18.64964886,128.96,128.85,27.16283041]
["bitfinex","SOLUSD",1750600549982,44.64964886,128.93,128.85,33.76042452]
["bitfinex","SOLUSD",1750600550395,44.64964886,128.93,128.85,26.0]
["bitfinex","SOLUSD",1750600550592,44.64964886,128.93,128.79,19.41115799]
["bitfinex","SOLUSD",1750600550798,44.64964886,128.93,128.82,26.0]
["bitfinex","SOLUSD",1750600551164,18.64964886,128.91,128.83,7.76216719]
["bitfinex","SOLUSD",1750600552291,7.75674837,128.92,128.83,7.76216719]
["bitfinex","SOLUSD",1750600552470,26.40580736,128.93,128.86,33.76014412]
["bitfinex","SOLUSD",1750600552890,18.64964886,128.92,128.81,18.64964886]
["bitfinex","SOLUSD",1750600553188,44.64964886,128.92,128.84,26.0]
["bitfinex","SOLUSD",1750600553782,44.64964886,128.92,128.82,7.76276975]
["bitfinex","SOLUSD",1750600553783,44.64964886,128.92,128.83,26.0]
["bitfinex","SOLUSD",1750600554465,7.75735008,128.91,128.84,7.76156473]
["bitfinex","SOLUSD",1750600554683,7.75735008,128.91,128.83,26.0]
["bitfinex","SOLUSD",1750600555372,27.1507253,128.91,128.83,33.7621472]
["bitfinex","SOLUSD",1750600555595,18.64964886,128.9,128.83,26.0]
["bitfinex","SOLUSD",1750600555770,26.0,128.89,128.79,7.76457799]
["bitfinex","SOLUSD",1750600555971,18.64964886,128.87,128.79,33.76457799]
["bitfinex","SOLUSD",1750600556374,18.64964886,128.87,128.79,7.76457799]
["bitfinex","SOLUSD",1750600556593,7.76036008,128.86,128.79,7.76457799]
["bitfinex","SOLUSD",1750600556975,7.798,128.93,128.81,26.0]
["bitfinex","SOLUSD",1750600557167,6.698,128.95,128.79,26.41422685]
["bitfinex","SOLUSD",1750600557168,18.64964886,128.91,128.79,27.17602297]
["bitfinex","SOLUSD",1750600557373,18.64964886,128.91,128.82,26.0]
["bitfinex","SOLUSD",1750600557593,44.64964886,128.91,128.82,26.0]
["bitfinex","SOLUSD",1750600557899,18.64964886,128.87,128.79,7.76457799]
["bitfinex","SOLUSD",1750600558199,38.66,128.86,128.74,7.76759359]
["bitfinex","SOLUSD",1750600558387,18.64964886,128.85,128.74,7.76759359]
["bitfinex","SOLUSD",1750600558701,38.66,128.86,128.79,7.76457799]
["bitfinex","SOLUSD",1750600559085,38.66,128.86,128.79,27.17602297]
["bitfinex","SOLUSD",1750600559774,18.64964886,128.85,128.77,7.76578395]
["bitfinex","SOLUSD",1750600560602,18.64964886,128.83,128.74,7.76759359]
["bitfinex","SOLUSD",1750600560804,18.64964886,128.81,128.7,19.42390311]
["bitfinex","SOLUSD",1750600560983,44.64964886,128.79,128.69,12.3]
["bitfinex","SOLUSD",1750600561176,44.64964886,128.79,128.7,7.76987303]
["bitfinex","SOLUSD",1750600561367,27.16547655,128.84,128.69,39.49703026]
["bitfinex","SOLUSD",1750600561571,26.0,128.8,128.72,26.0]
["bitfinex","SOLUSD",1750600562382,18.64964886,128.83,128.76,26.0]
["bitfinex","SOLUSD",1750600562589,44.6165,128.85,128.77,7.76578395]
["bitfinex","SOLUSD",1750600562899,6.0365,128.91,128.82,26.0]
["bitfinex","SOLUSD",1750600563084,33.75806775,128.9,128.82,26.0]
["bitfinex","SOLUSD",1750600563283,18.64964886,128.89,128.82,26.0]
["bitfinex","SOLUSD",1750600563599,18.64964886,128.89,128.78,38.3536]
["bitfinex","SOLUSD",1750600563798,18.64964886,128.85,128.78,26.0]
["bitfinex","SOLUSD",1750600564277,18.64964886,128.85,128.77,20.06578395]
["bitfinex","SOLUSD",1750600564477,18.64964886,128.85,128.77,12.3]
["bitfinex","SOLUSD",1750600564697,18.64964886,128.83,128.77,12.3]
["bitfinex","SOLUSD",1750600564897,18.64964886,128.83,128.75,7.76680465]
["bitfinex","SOLUSD",1750600565200,44.64964886,128.83,128.75,7.76680465]
["bitfinex","SOLUSD",1750600566205,44.64964886,128.83,128.74,26.0]
["bitfinex","SOLUSD",1750600566386,6.0306,128.82,128.71,7.76940408]
["bitfinex","SOLUSD",1750600566584,6.0306,128.82,128.72,18.64964886]
["bitfinex","SOLUSD",1750600566781,13.79352207,128.82,128.75,26.0]
["bitfinex","SOLUSD",1750600567106,18.4361,128.88,128.79,26.0]
["bitfinex","SOLUSD",1750600567281,56.9561,128.88,128.79,26.0]
["bitfinex","SOLUSD",1750600567476,64.71538951,128.88,128.79,26.0]
["bitfinex","SOLUSD",1750600567803,6.0306,128.88,128.79,26.0]
["bitfinex","SOLUSD",1750600568004,6.0306,128.88,128.83,26.0]
["bitfinex","SOLUSD",1750600568790,6.0306,128.88,128.84,7.76156473]
["bitfinex","SOLUSD",1750600569384,64.48,128.92,128.84,7.76156473]
["bitfinex","SOLUSD",1750600569699,46.23695505,128.92,128.84,7.76156473]
["bitfinex","SOLUSD",1750600569907,18.64964886,128.91,128.84,7.76156473]
["bitfinex","SOLUSD",1750600570123,18.64964886,128.88,128.81,26.0]
["bitfinex","SOLUSD",1750600570285,18.64964886,128.88,128.79,7.76457799]
["bitfinex","SOLUSD",1750600570481,38.48,128.87,128.79,7.76457799]
["bitfinex","SOLUSD",1750600570682,7.76036008,128.86,128.79,7.76457799]
["bitfinex","SOLUSD",1750600570900,38.48,128.87,128.79,7.76457799]
["bitfinex","SOLUSD",1750600571109,44.64964886,128.86,128.74,19.41769379]
["bitfinex","SOLUSD",1750600571310,18.64964886,128.84,128.74,7.76759359]
["bitfinex","SOLUSD",1750600571604,6.5316,128.85,128.74,7.76759359]
["bitfinex","SOLUSD",1750600571605,26.0,128.81,128.74,7.76759359]
["bitfinex","SOLUSD",1750600571785,64.44,128.81,128.74,7.76759359]
["bitfinex","SOLUSD",1750600572401,38.44,128.81,128.76,33.76638707]
["bitfinex","SOLUSD",1750600572987,38.0897,128.84,128.76,33.76638707]
["bitfinex","SOLUSD",1750600573187,38.0897,128.84,128.76,53.18235476]
["bitfinex","SOLUSD",1750600573407,52.712728,128.85,128.76,53.18235476]
["bitfinex","SOLUSD",1750600573796,44.9516,128.85,128.76,53.18235476]
["bitfinex","SOLUSD",1750600574685,18.64964886,128.84,128.76,53.18235476]
["bitfinex","SOLUSD",1750600574880,52.71266688,128.85,128.76,53.18235476]
["bitfinex","SOLUSD",1750600575093,18.64964886,128.84,128.76,33.76638707]
["bitfinex","SOLUSD",1750600575304,52.71266688,128.85,128.76,33.76638707]
["bitfinex","SOLUSD",1750600575522,44.9516,128.85,128.77,18.64964886]
["bitfinex","SOLUSD",1750600575698,44.9516,128.85,128.76,53.18235476]
["bitfinex","SOLUSD",1750600575898,52.71267671,128.85,128.76,53.18235476]
["bitfinex","SOLUSD",1750600576309,44.9516,128.85,128.76,53.18235476]
["bitfinex","SOLUSD",1750600576488,52.71276572,128.85,128.76,53.18235476]
["bitfinex","SOLUSD",1750600576815,18.64964886,128.84,128.76,33.76638707]
["bitfinex","SOLUSD",1750600577004,44.64964886,128.84,128.76,33.76638707]
["bitfinex","SOLUSD",1750600577387,44.64964886,128.84,128.76,7.76638707]
["bitfinex","SOLUSD",1750600578117,44.64964886,128.84,128.74,7.76759359]
["bitfinex","SOLUSD",1750600578620,33.7634411,128.81,128.74,7.76759359]
["bitfinex","SOLUSD",1750600578807,33.7634411,128.81,128.73,26.0]
["bitfinex","SOLUSD",1750600578808,56.98964886,128.8,128.73,7.76803153]
["bitfinex","SOLUSD",1750600579005,56.98964886,128.8,128.72,12.3]
["bitfinex","SOLUSD",1750600579006,56.98964886,128.8,128.72,20.06863184]
["bitfinex","SOLUSD",1750600579189,18.64964886,128.8,128.72,7.76863184]
["bitfinex","SOLUSD",1750600580011,56.98964886,128.8,128.72,7.76863184]
["bitfinex","SOLUSD",1750600580396,56.98964886,128.8,128.67,18.64964886]
["bitfinex","SOLUSD",1750600580397,26.0,128.77,128.68,7.77121541]
["bitfinex","SOLUSD",1750600580596,7.76638707,128.76,128.68,7.77121541]
["bitfinex","SOLUSD",1750600580808,7.76638707,128.76,128.61,7.77544514]
["bitfinex","SOLUSD",1750600580809,26.0,128.73,128.61,7.77544514]
["bitfinex","SOLUSD",1750600581124,63.58004886,128.75,128.61,7.77544514]
["bitfinex","SOLUSD",1750600581125,18.64964886,128.71,128.61,7.77544514]
["bitfinex","SOLUSD",1750600581319,18.64964886,128.71,128.64,26.0]
["bitfinex","SOLUSD",1750600581733,26.0,128.78,128.66,26.0]
["bitfinex","SOLUSD",1750600581906,26.0,128.78,128.7,26.0]
["bitfinex","SOLUSD",1750600582714,33.76568166,128.78,128.71,7.76940408]
["bitfinex","SOLUSD",1750600583124,7.76568166,128.78,128.71,7.76940408]
["bitfinex","SOLUSD",1750600583822,52.41571488,128.77,128.7,33.76989358]
["bitfinex","SOLUSD",1750600584693,52.41571488,128.77,128.67,26.0]
["bitfinex","SOLUSD",1750600584893,52.41571488,128.77,128.64,18.64964886]
["bitfinex","SOLUSD",1750600585402,52.41571488,128.77,128.63,12.3]
["bitfinex","SOLUSD",1750600585615,71.83017476,128.77,128.64,53.20771144]
["bitfinex","SOLUSD",1750600585813,71.83017476,128.77,128.65,18.64964886]
["bitfinex","SOLUSD",1750600586001,52.41571488,128.77,128.66,27.20348204]
["bitfinex","SOLUSD",1750600586701,38.26,128.76,128.66,27.20348204]
["bitfinex","SOLUSD",1750600587231,38.26,128.76,128.69,26.0]
["bitfinex","SOLUSD",1750600587725,46.02655301,128.76,128.7,7.77000777]
["bitfinex","SOLUSD",1750600587929,18.64964886,128.75,128.66,19.4310586]
["bitfinex","SOLUSD",1750600588230,18.64964886,128.75,128.67,7.77181938]
["bitfinex","SOLUSD",1750600589314,7.76759359,128.74,128.67,7.77181938]
["bitfinex","SOLUSD",1750600589997,38.26,128.76,128.67,27.20136783]
["bitfinex","SOLUSD",1750600590431,6.4393,128.81,128.71,26.0]
["bitfinex","SOLUSD",1750600590635,18.64964886,128.79,128.71,26.0]
["bitfinex","SOLUSD",1750600590802,44.64964886,128.79,128.71,26.0]
["bitfinex","SOLUSD",1750600591000,38.2,128.78,128.71,26.0]
["bitfinex","SOLUSD",1750600591501,6.4393,128.81,128.75,26.0]
["bitfinex","SOLUSD",1750600592502,18.64964886,128.8,128.72,7.76880049]
["bitfinex","SOLUSD",1750600593522,7.76457799,128.79,128.71,33.76919672]
["bitfinex","SOLUSD",1750600593829,18.64964886,128.77,128.71,7.76919672]
["bitfinex","SOLUSD",1750600594131,56.80964886,128.77,128.71,7.76919672]
["bitfinex","SOLUSD",1750600594328,38.16,128.77,128.71,7.76919672]
["bitfinex","SOLUSD",1750600594926,38.16,128.77,128.71,53.19270693]
["bitfinex","SOLUSD",1750600595499,26.0,128.8,128.71,53.19270693]
["bitfinex","SOLUSD",1750600595922,18.64964886,128.8,128.74,26.0]
["bitfinex","SOLUSD",1750600596126,6.4393,128.81,128.74,26.0]
["bitfinex","SOLUSD",1750600597018,18.64964886,128.8,128.71,27.19270693]
["bitfinex","SOLUSD",1750600597219,44.64964886,128.8,128.71,33.76919672]
["bitfinex","SOLUSD",1750600597426,52.41390057,128.8,128.71,53.19270693]
["bitfinex","SOLUSD",1750600597609,52.41390057,128.8,128.71,33.76919672]
["bitfinex","SOLUSD",1750600598134,26.0,128.77,128.71,7.76919672]
["bitfinex","SOLUSD",1750600598328,64.1,128.77,128.71,7.76919672]
["bitfinex","SOLUSD",1750600598905,38.1,128.77,128.71,27.19270693]
["bitfinex","SOLUSD",1750600599110,18.64964886,128.8,128.71,27.19270693]
["bitfinex","SOLUSD",1750600599328,38.08,128.8,128.72,18.64964886]
["bitfinex","SOLUSD",1750600599512,38.08,128.8,128.75,26.0]
["bitfinex","SOLUSD",1750600600235,6.4393,128.81,128.75,26.0]
["bitfinex","SOLUSD",1750600600811,6.4393,128.81,128.76,26.0]
["bitfinex","SOLUSD",1750600601110,38.06,128.83,128.76,26.0]
["bitfinex","SOLUSD",1750600601623,38.06,128.83,128.77,7.76578395]
["bitfinex","SOLUSD",1750600601832,6.4473,128.86,128.77,27.18024383]
["bitfinex","SOLUSD",1750600602022,6.4473,128.86,128.8,26.0]
["bitfinex","SOLUSD",1750600602337,6.1549,128.92,128.85,26.0]
["bitfinex","SOLUSD",1750600602638,20.37901287,128.96,128.89,26.0]
["bitfinex","SOLUSD",1750600602932,7.99871287,128.96,128.89,26.0]
["bitfinex","SOLUSD",1750600603135,7.8990592,128.97,128.89,26.0]
["bitfinex","SOLUSD",1750600603326,7.8990592,128.97,128.9,18.64964886]
["bitfinex","SOLUSD",1750600603327,1.7441592,128.97,128.9,18.64964886]
["bitfinex","SOLUSD",1750600603516,1.7441592,128.97,128.94,7.75554521]
["bitfinex","SOLUSD",1750600604326,1.7441592,128.97,128.91,7.75735008]
["bitfinex","SOLUSD",1750600604628,18.64964886,128.96,128.9,26.0]
["bitfinex","SOLUSD",1750600604943,43.62633654,128.96,128.87,11.98]
["bitfinex","SOLUSD",1750600605124,43.62633654,128.96,128.87,26.0]
["bitfinex","SOLUSD",1750600605512,7.75494377,128.95,128.87,33.75970513]
["bitfinex","SOLUSD",1750600605714,27.14230321,128.95,128.85,7.76080407]
["bitfinex","SOLUSD",1750600605913,26.0,128.92,128.85,7.76080407]
["bitfinex","SOLUSD",1750600606137,26.0,128.92,128.82,27.16969414]
["bitfinex","SOLUSD",1750600606417,24.0,128.92,128.85,26.0]
["bitfinex","SOLUSD",1750600606829,24.0,128.92,128.82,7.76276975]
["bitfinex","SOLUSD",1750600607045,24.0,128.92,128.83,18.64964886]
["bitfinex","SOLUSD",1750600607344,24.80454886,128.94,128.86,26.0]
["bitfinex","SOLUSD",1750600607513,6.1549,128.94,128.87,7.75975789]
["bitfinex","SOLUSD",1750600607912,13.91046534,128.94,128.86,33.76032092]
["bitfinex","SOLUSD",1750600608343,39.91046534,128.94,128.86,33.76032092]
["bitfinex","SOLUSD",1750600608526,39.91049608,128.94,128.86,33.76032092]
["bitfinex","SOLUSD",1750600609646,18.64964886,128.96,128.86,33.76032092]
["bitfinex","SOLUSD",1750600609647,44.64964886,128.96,128.86,33.76032092]
["bitfinex","SOLUSD",1750600610121,71.79005051,128.96,128.86,33.76032092]
["bitfinex","SOLUSD",1750600610628,26.0,128.93,128.86,33.76032092]
["bitfinex","SOLUSD",1750600611767,33.7561957,128.93,128.86,33.76032092]
["bitfinex","SOLUSD",1750600612046,7.7561957,128.93,128.86,33.76032092]
["bitfinex","SOLUSD",1750600612246,33.7561957,128.93,128.86,33.76032092]
["bitfinex","SOLUSD",1750600612443,38.03550493,128.96,128.86,53.16122112]
["bitfinex","SOLUSD",1750600612444,18.64964886,128.96,128.86,53.16122112]
["bitfinex","SOLUSD",1750600612630,33.75515329,128.95,128.86,53.16122112]
["bitfinex","SOLUSD",1750600612946,33.75515329,128.95,128.86,33.76032092]
["bitfinex","SOLUSD",1750600614931,33.75515329,128.95,128.86,53.16122112]
["bitfinex","SOLUSD",1750600615832,18.64964886,128.94,128.86,33.76032092]
["bitfinex","SOLUSD",1750600616836,7.75614674,128.93,128.86,33.76032092]
["bitfinex","SOLUSD",1750600617648,33.75614674,128.93,128.84,7.76156473]
["bitfinex","SOLUSD",1750600618160,18.64964886,128.92,128.84,7.76156473]
["bitfinex","SOLUSD",1750600618618,56.44964886,128.92,128.84,7.76156473]
["bitfinex","SOLUSD",1750600618822,33.75614674,128.93,128.84,7.76156473]
["bitfinex","SOLUSD",1750600619051,33.75614674,128.93,128.83,27.16609492]
["bitfinex","SOLUSD",1750600619223,33.75614674,128.93,128.83,53.16609492]
["bitfinex","SOLUSD",1750600620450,33.75614674,128.93,128.84,18.64964886]
["bitfinex","SOLUSD",1750600620748,37.78,128.94,128.87,26.0]
["bitfinex","SOLUSD",1750600620956,1.7441592,128.97,128.87,26.0]
["bitfinex","SOLUSD",1750600621158,1.7441592,128.97,128.84,18.64964886]
["bitfinex","SOLUSD",1750600621441,1.7441592,128.97,128.87,18.64964886]
["bitfinex","SOLUSD",1750600621647,1.7441592,128.97,128.91,26.0]
["bitfinex","SOLUSD",1750600621874,1.7441592,128.97,128.93,26.0]
["bitfinex","SOLUSD",1750600622057,1.7441592,128.97,128.9,7.7579519]
["bitfinex","SOLUSD",1750600622230,1.7441592,128.97,128.93,26.0]
["bitfinex","SOLUSD",1750600622769,1.7441592,128.97,128.9,7.7579519]
["bitfinex","SOLUSD",1750600622927,44.64964886,128.96,128.86,11.68]
["bitfinex","SOLUSD",1750600623140,82.36964886,128.96,128.85,7.76096235]
["bitfinex","SOLUSD",1750600623530,82.36964886,128.96,128.85,33.76096235]
["bitfinex","SOLUSD",1750600623753,82.36964886,128.96,128.85,7.76096235]
["bitfinex","SOLUSD",1750600624139,37.72,128.96,128.88,18.64964886]
["bitfinex","SOLUSD",1750600624341,9.49807187,128.97,128.87,26.0]
["bitfinex","SOLUSD",1750600624658,18.64964886,128.93,128.87,26.0]
["bitfinex","SOLUSD",1750600624830,63.7,128.94,128.87,26.0]
["bitfinex","SOLUSD",1750600625037,82.34964886,128.96,128.87,26.0]
["bitfinex","SOLUSD",1750600625238,37.7,128.96,128.87,26.0]
["bitfinex","SOLUSD",1750600625664,37.7,128.96,128.88,18.64964886]
["bitfinex","SOLUSD",1750600625840,37.7,128.96,128.84,65.9733002]
["bitfinex","SOLUSD",1750600626156,1.7441592,128.97,128.89,27.15493831]
["bitfinex","SOLUSD",1750600626557,18.64964886,128.96,128.89,7.7585538]
["bitfinex","SOLUSD",1750600626801,9.49797557,128.97,128.89,7.7585538]
["bitfinex","SOLUSD",1750600626960,44.64964886,128.96,128.88,33.75892996]
["bitfinex","SOLUSD",1750600627140,44.64964886,128.96,128.85,19.40237857]
["bitfinex","SOLUSD",1750600627141,26.0,128.93,128.85,19.40237857]
["bitfinex","SOLUSD",1750600627345,26.0,128.93,128.84,7.76156473]
["bitfinex","SOLUSD",1750600627539,18.64964886,128.92,128.84,7.76156473]
["bitfinex","SOLUSD",1750600627841,26.0,128.93,128.85,18.64964886]
["bitfinex","SOLUSD",1750600628157,20.54203197,128.95,128.89,7.7585538]
["bitfinex","SOLUSD",1750600628537,26.0,128.96,128.89,7.7585538]
["bitfinex","SOLUSD",1750600628739,9.49795197,128.97,128.89,33.7585538]
["bitfinex","SOLUSD",1750600628958,1.7441592,128.97,128.89,33.7585538]
["bitfinex","SOLUSD",1750600629361,1.7441592,128.97,128.89,53.15493831]
["bitfinex","SOLUSD",1750600629743,18.64964886,128.96,128.89,33.7585538]
["bitfinex","SOLUSD",1750600629949,1.7441592,128.97,128.89,53.15493831]
["bitfinex","SOLUSD",1750600630158,1.7441592,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1750600631861,1.7441592,128.97,128.93,27.1465136]
["bitfinex","SOLUSD",1750600632161,1.7441592,128.97,128.95,26.0]
["bitfinex","SOLUSD",1750600632480,1.7441592,128.97,128.96,7.75434243]
["bitfinex","SOLUSD",1750600633770,1.7441592,128.97,128.96,26.0]
["bitfinex","SOLUSD",1750600633965,1.7441592,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1750600634297,1.7441592,128.97,128.93,26.0]
["bitfinex","SOLUSD",1750600634466,1.7441592,128.97,128.93,33.75607613]
["bitfinex","SOLUSD",1750600634639,1.7441592,128.97,128.93,26.0]
["bitfinex","SOLUSD",1750600634942,1.7441592,128.97,128.93,33.75603635]
["bitfinex","SOLUSD",1750600636146,1.7441592,128.97,128.93,26.0]
["bitfinex","SOLUSD",1750600636682,1.7441592,128.97,128.93,33.75612315]
["bitfinex","SOLUSD",1750600638272,1.7441592,128.97,128.93,53.14649001]
["bitfinex","SOLUSD",1750600639274,1.7441592,128.97,128.93,33.75612315]
["bitfinex","SOLUSD",1750600639684,1.7441592,128.97,128.92,7.75654597]
["bitfinex","SOLUSD",1750600640056,9.49809227,128.97,128.92,7.75654597]
["bitfinex","SOLUSD",1750600640372,9.49809227,128.97,128.89,7.7585538]
["bitfinex","SOLUSD",1750600640559,9.49809227,128.97,128.9,26.0]
["bitfinex","SOLUSD",1750600641376,1.7441592,128.97,128.9,26.0]
["bitfinex","SOLUSD",1750600641577,1.7441592,128.97,128.89,27.15493831]
["bitfinex","SOLUSD",1750600641578,1.7441592,128.97,128.92,26.0]
["bitfinex","SOLUSD",1750600642281,1.7441592,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1750600645274,1.7441592,128.97,128.91,7.75710257]
["bitfinex","SOLUSD",1750600645480,1.7441592,128.97,128.91,33.75710257]
["bitfinex","SOLUSD",1750600646050,1.7441592,128.97,128.91,53.15047779]
["bitfinex","SOLUSD",1750600646373,1.7441592,128.97,128.92,18.64964886]
["bitfinex","SOLUSD",1750600646671,1.7441592,128.97,128.94,26.0]
["bitfinex","SOLUSD",1750600648075,1.7441592,128.97,128.94,33.75526803]
["bitfinex","SOLUSD",1750600648258,1.7441592,128.97,128.94,7.75526803]
["bitfinex","SOLUSD",1750600648458,1.7441592,128.97,128.92,26.0]
["bitfinex","SOLUSD",1750600648758,1.7441592,128.97,128.93,44.64964886]
["bitfinex","SOLUSD",1750600648965,1.7441592,128.97,128.95,26.0]
["bitfinex","SOLUSD",1750600649449,1.7441592,128.97,128.96,18.64964886]
["bitfinex","SOLUSD",1750600649654,9.25206138,129.08,128.96,42.67844886]
["bitfinex","SOLUSD",1750600649998,14.64025758,129.13,129.07,26.0]
["bitfinex","SOLUSD",1750600650285,14.27041931,129.13,129.04,26.0]
["bitfinex","SOLUSD",1750600650470,18.64964886,129.12,129.04,26.0]
["bitfinex","SOLUSD",1750600650775,44.64964886,129.12,129.04,26.0]
["bitfinex","SOLUSD",1750600650972,6.5262,129.13,129.06,26.0]
["bitfinex","SOLUSD",1750600652078,14.2705223,129.13,129.06,26.0]
["bitfinex","SOLUSD",1750600652257,14.2705223,129.13,129.06,33.74827572]
["bitfinex","SOLUSD",1750600652864,18.64964886,129.12,129.06,26.0]
["bitfinex","SOLUSD",1750600653183,18.64964886,129.09,129.0,7.75193798]
["bitfinex","SOLUSD",1750600653479,18.64964886,129.09,128.99,11.66609354]
["bitfinex","SOLUSD",1750600653664,25.17584886,129.05,128.98,7.75298454]
["bitfinex","SOLUSD",1750600653977,7.74953502,129.04,128.94,19.38774313]
["bitfinex","SOLUSD",1750600654179,7.74953502,129.04,128.97,26.0]
["bitfinex","SOLUSD",1750600654559,6.5262,129.05,128.97,26.0]
["bitfinex","SOLUSD",1750600654759,6.5262,129.05,128.94,23.3367636]
["bitfinex","SOLUSD",1750600655365,6.5262,129.05,128.98,26.0]
["bitfinex","SOLUSD",1750600655876,44.64964886,129.04,128.94,23.3367636]
["bitfinex","SOLUSD",1750600656080,44.64964886,129.04,128.95,26.0]
["bitfinex","SOLUSD",1750600656384,18.64964886,129.04,128.97,26.0]
["bitfinex","SOLUSD",1750600656810,55.88964886,129.04,128.95,26.0]
["bitfinex","SOLUSD",1750600656983,18.64964886,129.01,128.94,7.75554521]
["bitfinex","SOLUSD",1750600657186,44.64964886,129.01,128.9,7.7579519]
["bitfinex","SOLUSD",1750600657592,44.64964886,129.01,128.9,33.7579519]
["bitfinex","SOLUSD",1750600658056,52.40145317,129.01,128.91,18.64964886]
["bitfinex","SOLUSD",1750600658259,37.24,129.04,128.94,26.0]
["bitfinex","SOLUSD",1750600658260,55.86964886,129.03,128.94,26.0]
["bitfinex","SOLUSD",1750600658563,81.86964886,129.03,128.94,26.0]
["bitfinex","SOLUSD",1750600659298,7.75073631,129.02,128.95,7.75494377]
["bitfinex","SOLUSD",1750600660174,18.64964886,129.01,128.95,7.75494377]
["bitfinex","SOLUSD",1750600660989,26.40110243,129.01,128.95,7.75494377]
["bitfinex","SOLUSD",1750600661376,18.64964886,129.01,128.95,7.75494377]
["bitfinex","SOLUSD",1750600661583,26.40108019,129.01,128.95,7.75494377]
["bitfinex","SOLUSD",1750600662201,18.64964886,129.01,128.95,7.75494377]
["bitfinex","SOLUSD",1750600662510,18.64964886,129.02,128.95,7.75494377]
["bitfinex","SOLUSD",1750600662688,63.22,129.03,128.95,7.75494377]
["bitfinex","SOLUSD",1750600663015,6.5262,129.05,128.97,26.0]
["bitfinex","SOLUSD",1750600663315,38.72066909,129.13,128.96,18.64964886]
["bitfinex","SOLUSD",1750600663316,6.2348,129.09,129.01,26.0]
["bitfinex","SOLUSD",1750600663522,6.2348,129.09,129.02,18.64964886]
["bitfinex","SOLUSD",1750600664006,25.95362231,129.14,129.05,26.0]
["bitfinex","SOLUSD",1750600664172,18.21,129.14,129.05,26.0]
["bitfinex","SOLUSD",1750600664377,51.9535581,129.14,129.06,27.11916937]
["bitfinex","SOLUSD",1750600664595,44.21,129.14,129.06,27.11916937]
["bitfinex","SOLUSD",1750600665098,51.95363177,129.14,129.06,27.11916937]
["bitfinex","SOLUSD",1750600665405,25.95368597,129.14,129.06,27.11916937]
["bitfinex","SOLUSD",1750600665609,18.64964886,129.13,129.05,33.74889388]
["bitfinex","SOLUSD",1750600665916,18.64964886,129.13,129.03,26.0]
["bitfinex","SOLUSD",1750600666208,25.95368597,129.14,129.04,26.0]
["bitfinex","SOLUSD",1750600666421,26.0,129.12,129.05,7.74893452]
["bitfinex","SOLUSD",1750600666715,33.74473403,129.12,129.05,7.74893452]
["bitfinex","SOLUSD",1750600667080,18.64964886,129.11,129.04,33.74933281]
["bitfinex","SOLUSD",1750600667314,33.74473403,129.12,129.04,33.74933281]
["bitfinex","SOLUSD",1750600667506,18.64964886,129.11,129.04,33.74933281]
["bitfinex","SOLUSD",1750600667820,18.64964886,129.07,128.97,18.64964886]
["bitfinex","SOLUSD",1750600667998,18.64964886,129.07,129.0,26.0]
["bitfinex","SOLUSD",1750600668514,7.7483341,129.06,129.0,33.75168474]
["bitfinex","SOLUSD",1750600668700,7.7483341,129.06,129.0,7.75168474]
["bitfinex","SOLUSD",1750600669010,7.7483341,129.06,128.97,7.75374118]
["bitfinex","SOLUSD",1750600669011,18.64964886,129.05,128.97,7.75374118]
["bitfinex","SOLUSD",1750600669319,18.64964886,129.05,129.0,26.0]
["bitfinex","SOLUSD",1750600670013,18.64964886,129.05,128.97,27.13809413]
["bitfinex","SOLUSD",1750600670198,6.4555,129.06,128.98,18.64964886]
["bitfinex","SOLUSD",1750600670403,18.64964886,129.09,129.02,7.75073631]
["bitfinex","SOLUSD",1750600670599,6.4555,129.1,129.02,27.1275771]
["bitfinex","SOLUSD",1750600671426,6.4555,129.1,129.05,26.0]
["bitfinex","SOLUSD",1750600672214,18.64964886,129.13,129.05,26.0]
["bitfinex","SOLUSD",1750600672516,44.64964886,129.14,129.06,7.7483341]
["bitfinex","SOLUSD",1750600673514,18.64964886,129.1,129.04,7.74953502]
["bitfinex","SOLUSD",1750600674014,18.64964886,129.1,129.02,7.75073631]
["bitfinex","SOLUSD",1750600674504,26.39585281,129.1,128.98,27.13599007]
["bitfinex","SOLUSD",1750600674685,38.49325281,129.1,129.01,26.0]
["bitfinex","SOLUSD",1750600674887,38.49325281,129.1,128.98,27.13599007]
["bitfinex","SOLUSD",1750600675308,38.49325281,129.1,129.01,26.0]
["bitfinex","SOLUSD",1750600676301,6.2026,129.09,129.01,26.0]
["bitfinex","SOLUSD",1750600676508,13.9493908,129.09,129.02,7.75073631]
["bitfinex","SOLUSD",1750600676687,44.64964886,129.08,128.97,7.75374118]
["bitfinex","SOLUSD",1750600677313,44.64964886,129.08,128.97,27.13809413]
["bitfinex","SOLUSD",1750600678115,44.64964886,129.08,129.0,26.0]
["bitfinex","SOLUSD",1750600678415,36.96,129.08,129.01,26.0]
["bitfinex","SOLUSD",1750600678622,36.96,129.08,129.02,7.75073631]
["bitfinex","SOLUSD",1750600679118,36.96,129.08,129.02,27.1275771]
["bitfinex","SOLUSD",1750600679705,6.0753,129.14,129.05,26.0]
["bitfinex","SOLUSD",1750600680024,18.64964886,129.12,129.02,7.75073631]
["bitfinex","SOLUSD",1750600680198,18.64964886,129.08,129.02,7.75073631]
["bitfinex","SOLUSD",1750600680610,16.0753,129.14,129.02,26.0]
["bitfinex","SOLUSD",1750600680611,52.39573542,129.1,129.02,26.0]
["bitfinex","SOLUSD",1750600681421,25.4354654,129.14,129.01,26.0]
["bitfinex","SOLUSD",1750600681611,18.64964886,129.12,129.03,26.0]
["bitfinex","SOLUSD",1750600681916,18.64964886,129.08,129.0,27.13178294]
["bitfinex","SOLUSD",1750600682094,55.56964886,129.08,129.0,7.75193798]
["bitfinex","SOLUSD",1750600682295,6.0958,129.07,129.0,7.75193798]
["bitfinex","SOLUSD",1750600682529,6.0958,129.07,129.0,33.75193798]
["bitfinex","SOLUSD",1750600682698,36.084,129.15,129.0,33.75193798]
["bitfinex","SOLUSD",1750600682699,6.0958,129.17,129.03,26.0]
["bitfinex","SOLUSD",1750600682902,33.19190283,129.17,129.07,26.0]
["bitfinex","SOLUSD",1750600683130,44.64964886,129.16,129.07,26.0]
["bitfinex","SOLUSD",1750600683320,18.64964886,129.16,129.07,26.0]
["bitfinex","SOLUSD",1750600683523,44.64964886,129.16,129.07,26.0]
["bitfinex","SOLUSD",1750600684105,18.64964886,129.16,129.07,26.0]
["bitfinex","SOLUSD",1750600684436,6.0958,129.17,129.08,26.0]
["bitfinex","SOLUSD",1750600684605,18.64964886,129.16,129.09,7.74653342]
["bitfinex","SOLUSD",1750600684925,52.39218845,129.16,129.09,7.74653342]
["bitfinex","SOLUSD",1750600685128,18.64964886,129.12,129.06,7.7483341]
["bitfinex","SOLUSD",1750600685525,18.64964886,129.12,129.02,7.75073631]
["bitfinex","SOLUSD",1750600685716,18.64964886,129.12,129.05,26.0]
["bitfinex","SOLUSD",1750600686509,18.64964886,129.1,129.05,33.74853672]
["bitfinex","SOLUSD",1750600687627,18.64964886,129.11,129.01,12.4935]
["bitfinex","SOLUSD",1750600687834,18.64964886,129.11,129.02,7.75057769]
["bitfinex","SOLUSD",1750600688015,31.88964886,129.11,129.02,7.75057769]
["bitfinex","SOLUSD",1750600688210,18.64964886,129.07,129.02,7.75057769]
["bitfinex","SOLUSD",1750600688724,26.39753331,129.07,129.01,7.7513371]
["bitfinex","SOLUSD",1750600689039,26.39753331,129.07,129.01,26.0]
["bitfinex","SOLUSD",1750600689347,18.64964886,129.07,129.01,26.0]
["bitfinex","SOLUSD",1750600689839,26.39739194,129.07,129.01,26.0]
["bitfinex","SOLUSD",1750600690016,26.39739194,129.07,129.0,7.75170507]
["bitfinex","SOLUSD",1750600690216,6.0864,129.08,129.01,26.0]
["bitfinex","SOLUSD",1750600690720,6.4327,129.12,129.05,26.0]
["bitfinex","SOLUSD",1750600691041,18.64964886,129.11,129.05,26.0]
["bitfinex","SOLUSD",1750600691540,6.4327,129.12,129.05,26.0]
["bitfinex","SOLUSD",1750600692220,6.4327,129.12,129.07,26.0]
["bitfinex","SOLUSD",1750600692534,31.67654886,129.15,129.08,27.11496746]
["bitfinex","SOLUSD",1750600692936,31.17654886,129.15,129.08,27.11496746]
["bitfinex","SOLUSD",1750600693124,6.4327,129.16,129.08,27.11496746]
["bitfinex","SOLUSD",1750600693825,18.64964886,129.15,129.08,27.11496746]
["bitfinex","SOLUSD",1750600694747,18.64964886,129.15,129.08,7.74713356]
["bitfinex","SOLUSD",1750600695245,18.64964886,129.12,129.06,7.74824685]
["bitfinex","SOLUSD",1750600695410,26.0,129.13,129.06,7.74824685]
["bitfinex","SOLUSD",1750600695615,6.4327,129.16,129.09,26.0]
["bitfinex","SOLUSD",1750600695814,18.64964886,129.15,129.09,26.0]
["bitfinex","SOLUSD",1750600696313,6.4327,129.16,129.07,26.0]
["bitfinex","SOLUSD",1750600696731,6.4327,129.16,129.08,27.11496746]
["bitfinex","SOLUSD",1750600697118,53.2838,129.23,129.11,26.0]
["bitfinex","SOLUSD",1750600697322,43.0238,129.23,129.11,29.92755365]
["bitfinex","SOLUSD",1750600697531,26.0,129.2,129.12,26.0]
["bitfinex","SOLUSD",1750600697815,6.2838,129.23,129.12,26.0]
["bitfinex","SOLUSD",1750600698129,6.2838,129.23,129.12,18.64964886]
["bitfinex","SOLUSD",1750600698329,6.2838,129.23,129.16,26.0]
["bitfinex","SOLUSD",1750600698540,1.7441592,129.24,129.16,26.0]
["bitfinex","SOLUSD",1750600698729,1.7441592,129.24,129.2,26.0]
["bitfinex","SOLUSD",1750600699241,1.7441592,129.24,129.21,26.0]
["bitfinex","SOLUSD",1750600699550,1.7441592,129.24,129.22,18.64964886]
["bitfinex","SOLUSD",1750600699742,1.7441592,129.24,129.21,26.0]
["bitfinex","SOLUSD",1750600700632,1.7441592,129.24,129.22,7.73874013]
["bitfinex","SOLUSD",1750600701024,1.7441592,129.24,129.22,26.38838899]
["bitfinex","SOLUSD",1750600701257,1.7441592,129.24,129.23,18.64964886]
["bitfinex","SOLUSD",1750600701768,6.1099,129.37,129.26,26.0]
["bitfinex","SOLUSD",1750600702059,6.1099,129.37,129.3,26.0]
["bitfinex","SOLUSD",1750600702944,6.1099,129.37,129.31,7.73335395]
["bitfinex","SOLUSD",1750600703149,6.1099,129.37,129.31,27.06673883]
["bitfinex","SOLUSD",1750600703453,44.64964886,129.36,129.27,7.73574688]
["bitfinex","SOLUSD",1750600703947,18.64964886,129.32,129.21,7.73933906]
["bitfinex","SOLUSD",1750600704144,18.64964886,129.32,129.21,27.08663109]
["bitfinex","SOLUSD",1750600704448,55.28964886,129.32,129.24,26.0]
["bitfinex","SOLUSD",1750600704654,18.64964886,129.28,129.21,7.73933906]
["bitfinex","SOLUSD",1750600704837,18.64964886,129.28,129.18,19.35175054]
["bitfinex","SOLUSD",1750600705743,18.64964886,129.24,129.12,7.74473358]
["bitfinex","SOLUSD",1750600705958,55.26964886,129.24,129.12,7.74473358]
["bitfinex","SOLUSD",1750600706160,26.0,129.21,129.12,27.10547106]
["bitfinex","SOLUSD",1750600706454,18.64964886,129.2,129.12,53.10547106]
["bitfinex","SOLUSD",1750600706746,6.2065,129.19,129.12,33.74473358]
["bitfinex","SOLUSD",1750600706954,26.3908405,129.18,129.12,7.74473358]
["bitfinex","SOLUSD",1750600707127,26.3908405,129.18,129.11,11.1]
["bitfinex","SOLUSD",1750600708340,52.3908405,129.18,129.11,11.1]
["bitfinex","SOLUSD",1750600708548,18.64964886,129.12,129.07,7.74773378]
["bitfinex","SOLUSD",1750600708933,18.64964886,129.12,129.05,7.74893452]
["bitfinex","SOLUSD",1750600709864,18.64964886,129.08,128.99,7.75253895]
["bitfinex","SOLUSD",1750600710073,24.65074886,129.08,128.99,7.75253895]
["bitfinex","SOLUSD",1750600710247,18.64964886,129.04,128.99,7.75253895]
["bitfinex","SOLUSD",1750600710551,6.0011,129.08,128.97,26.0]
["bitfinex","SOLUSD",1750600710750,32.0011,129.08,128.97,26.0]
["bitfinex","SOLUSD",1750600710950,6.0011,129.08,128.98,26.0]
["bitfinex","SOLUSD",1750600711764,6.0011,129.08,128.95,18.64964886]
["bitfinex","SOLUSD",1750600711765,18.64964886,129.07,128.95,18.64964886]
["bitfinex","SOLUSD",1750600712054,18.64964886,129.03,128.94,27.14440824]
["bitfinex","SOLUSD",1750600712359,18.64964886,129.03,128.94,53.14440824]
["bitfinex","SOLUSD",1750600712554,18.64964886,129.03,128.94,7.75554521]
["bitfinex","SOLUSD",1750600712772,26.39998204,129.03,128.92,7.75674837]
["bitfinex","SOLUSD",1750600713072,18.64964886,128.99,128.92,7.75674837]
["bitfinex","SOLUSD",1750600713255,18.64964886,128.99,128.91,11.1]
["bitfinex","SOLUSD",1750600713256,6.0011,128.98,128.91,11.1]
["bitfinex","SOLUSD",1750600713435,18.64964886,128.97,128.9,7.75747447]
["bitfinex","SOLUSD",1750600713762,18.64964886,128.97,128.85,30.26150681]
["bitfinex","SOLUSD",1750600713763,44.64964886,128.97,128.86,27.16126028]
["bitfinex","SOLUSD",1750600713975,18.64964886,128.97,128.89,26.0]
["bitfinex","SOLUSD",1750600714157,6.0011,128.98,128.89,26.0]
["bitfinex","SOLUSD",1750600714353,44.64964886,128.97,128.86,27.16126028]
["bitfinex","SOLUSD",1750600714551,18.64964886,128.93,128.86,7.76036008]
["bitfinex","SOLUSD",1750600714752,18.64964886,128.93,128.83,19.4046621]
["bitfinex","SOLUSD",1750600714753,62.9458607,128.93,128.84,7.76116576]
["bitfinex","SOLUSD",1750600714949,18.64964886,128.89,128.81,7.7633724]
["bitfinex","SOLUSD",1750600715450,12.7436,128.92,128.84,26.0]
["bitfinex","SOLUSD",1750600715656,12.7436,128.92,128.81,27.17180342]
["bitfinex","SOLUSD",1750600715657,18.64964886,128.91,128.81,27.17180342]
["bitfinex","SOLUSD",1750600716349,18.64964886,128.91,128.82,26.0]
["bitfinex","SOLUSD",1750600716551,18.64964886,128.91,128.81,27.17180342]
["bitfinex","SOLUSD",1750600716552,18.64964886,128.89,128.8,7.76397515]
["bitfinex","SOLUSD",1750600716749,18.64964886,128.86,128.8,7.76397515]
["bitfinex","SOLUSD",1750600717467,18.64964886,128.86,128.76,7.76638707]
["bitfinex","SOLUSD",1750600717666,18.64964886,128.86,128.76,33.76638707]
["bitfinex","SOLUSD",1750600717972,18.64964886,128.86,128.76,53.18235476]
["bitfinex","SOLUSD",1750600718748,26.0,128.83,128.76,7.76638707]
["bitfinex","SOLUSD",1750600718943,18.64964886,128.82,128.76,7.76638707]
["bitfinex","SOLUSD",1750600719349,18.64964886,128.82,128.75,7.7668812]
["bitfinex","SOLUSD",1750600720481,26.0,128.83,128.75,27.18435692]
["bitfinex","SOLUSD",1750600720948,18.64964886,128.84,128.75,53.18435692]
["bitfinex","SOLUSD",1750600721148,6.2224,128.87,128.79,26.0]
["bitfinex","SOLUSD",1750600721588,18.64964886,128.86,128.77,26.0]
["bitfinex","SOLUSD",1750600721754,18.64964886,128.86,128.75,7.7668812]
["bitfinex","SOLUSD",1750600721947,18.64964886,128.83,128.75,7.7668812]
["bitfinex","SOLUSD",1750600722274,55.16964886,128.83,128.75,7.7668812]
["bitfinex","SOLUSD",1750600722775,18.64964886,128.79,128.7,27.19502719]
["bitfinex","SOLUSD",1750600722962,18.64964886,128.79,128.71,26.0]
["bitfinex","SOLUSD",1750600723278,6.2224,128.87,128.73,26.0]
["bitfinex","SOLUSD",1750600723478,55.14964886,128.86,128.73,26.0]
["bitfinex","SOLUSD",1750600723855,18.64964886,128.82,128.73,26.0]
["bitfinex","SOLUSD",1750600724479,18.64964886,128.84,128.74,27.18657758]
["bitfinex","SOLUSD",1750600724975,44.64964886,128.84,128.74,27.18657758]
["bitfinex","SOLUSD",1750600725148,44.26045525,128.86,128.74,27.18657758]
["bitfinex","SOLUSD",1750600725149,18.64964886,128.85,128.77,26.0]
["bitfinex","SOLUSD",1750600725349,44.26045525,128.86,128.77,26.0]
["bitfinex","SOLUSD",1750600725350,36.5,128.86,128.78,26.0]
["bitfinex","SOLUSD",1750600725552,6.2224,128.87,128.78,26.0]
["bitfinex","SOLUSD",1750600725749,6.2224,128.87,128.79,18.64964886]
["bitfinex","SOLUSD",1750600725972,6.2224,128.87,128.8,26.0]
["bitfinex","SOLUSD",1750600726559,18.64964886,128.86,128.8,26.0]
["bitfinex","SOLUSD",1750600726774,18.64964886,128.86,128.78,27.17813324]
["bitfinex","SOLUSD",1750600726977,18.64964886,128.86,128.78,33.76518092]
["bitfinex","SOLUSD",1750600727751,18.64964886,128.86,128.78,53.17813324]
["bitfinex","SOLUSD",1750600727950,18.64964886,128.86,128.78,33.76518092]
["bitfinex","SOLUSD",1750600728373,18.64964886,128.86,128.8,26.0]
["bitfinex","SOLUSD",1750600728577,6.2224,128.87,128.81,7.7633724]
["bitfinex","SOLUSD",1750600729073,18.64964886,128.86,128.79,7.76457799]
["bitfinex","SOLUSD",1750600729276,18.64964886,128.86,128.79,27.17602297]
["bitfinex","SOLUSD",1750600731270,6.2224,128.87,128.79,27.17602297]
["bitfinex","SOLUSD",1750600731471,6.2224,128.87,128.82,26.0]
["bitfinex","SOLUSD",1750600732579,6.2224,128.87,128.83,7.76216719]
["bitfinex","SOLUSD",1750600733777,18.64964886,128.86,128.81,7.7633724]
["bitfinex","SOLUSD",1750600734655,18.64964886,128.86,128.79,27.17602297]
["bitfinex","SOLUSD",1750600736679,18.64964886,128.86,128.79,7.76457799]
["bitfinex","SOLUSD",1750600736888,18.64964886,128.86,128.79,27.17602297]
["bitfinex","SOLUSD",1750600737058,6.2224,128.87,128.82,26.0]
["bitfinex","SOLUSD",1750600738076,6.2224,128.87,128.83,27.16758518]
["bitfinex","SOLUSD",1750600738278,101.55015054,128.92,128.86,26.0]
["bitfinex","SOLUSD",1750600738279,18.8245,128.92,128.86,26.0]
["bitfinex","SOLUSD",1750600738470,6.0809,128.92,128.86,26.0]
["bitfinex","SOLUSD",1750600738968,6.0809,128.92,128.87,26.0]
["bitfinex","SOLUSD",1750600739167,18.2249,128.97,128.88,44.64964886]
["bitfinex","SOLUSD",1750600739480,18.2249,128.97,128.88,26.0]
["bitfinex","SOLUSD",1750600740063,18.2249,128.97,128.92,26.0]
["bitfinex","SOLUSD",1750600740463,5.7469,128.97,128.92,26.0]
["bitfinex","SOLUSD",1750600740775,36.38,129.01,128.92,26.0]
["bitfinex","SOLUSD",1750600740982,26.0,128.98,128.89,27.15493831]
["bitfinex","SOLUSD",1750600741285,18.64964886,128.97,128.89,26.0]
["bitfinex","SOLUSD",1750600741482,18.64964886,128.91,128.83,19.4044093]
["bitfinex","SOLUSD",1750600741785,55.02964886,128.91,128.84,7.76156473]
["bitfinex","SOLUSD",1750600742174,55.02964886,128.91,128.83,26.0]
["bitfinex","SOLUSD",1750600742375,36.38,128.91,128.83,18.64964886]
["bitfinex","SOLUSD",1750600742763,18.64964886,128.99,128.89,26.0]
["bitfinex","SOLUSD",1750600743080,81.00964886,128.99,128.89,26.0]
["bitfinex","SOLUSD",1750600743482,55.00964886,128.99,128.89,26.0]
["bitfinex","SOLUSD",1750600743784,18.64964886,128.95,128.85,26.0]
["bitfinex","SOLUSD",1750600744497,6.017,128.92,128.86,7.76036008]
["bitfinex","SOLUSD",1750600744788,18.64964886,128.91,128.85,7.76076223]
["bitfinex","SOLUSD",1750600745981,18.64964886,128.91,128.86,26.0]
["bitfinex","SOLUSD",1750600746377,18.64964886,128.91,128.86,33.76029129]
["bitfinex","SOLUSD",1750600746570,26.40701826,128.91,128.86,33.76029129]
["bitfinex","SOLUSD",1750600746888,26.40701826,128.91,128.85,7.76079136]
["bitfinex","SOLUSD",1750600747071,18.64964886,128.91,128.85,7.76079136]
["bitfinex","SOLUSD",1750600747492,18.64964886,128.91,128.86,26.0]
["bitfinex","SOLUSD",1750600747870,26.40702113,128.91,128.86,26.0]
["bitfinex","SOLUSD",1750600748687,6.017,128.92,128.86,33.76018632]
["bitfinex","SOLUSD",1750600748688,13.7739364,128.92,128.86,33.76018632]
["bitfinex","SOLUSD",1750600748887,6.017,128.92,128.86,33.76018632]
["bitfinex","SOLUSD",1750600749271,6.017,128.92,128.86,53.16108652]
["bitfinex","SOLUSD",1750600750777,5.5026,128.97,128.9,26.0]
["bitfinex","SOLUSD",1750600751408,5.5026,128.97,128.94,26.0]
["bitfinex","SOLUSD",1750600751575,5.5026,128.97,128.92,26.0]
["bitfinex","SOLUSD",1750600751971,18.64964886,128.96,128.88,12.5908]
["bitfinex","SOLUSD",1750600752206,18.64964886,128.96,128.91,26.0]
["bitfinex","SOLUSD",1750600752376,18.64964886,128.96,128.86,76.66288692]
["bitfinex","SOLUSD",1750600752576,18.64964886,128.96,128.9,7.7579519]
["bitfinex","SOLUSD",1750600753095,5.5026,128.97,128.9,27.15283165]
["bitfinex","SOLUSD",1750600753297,5.5026,128.97,128.93,26.0]
["bitfinex","SOLUSD",1750600754699,5.5026,128.97,128.94,7.75554521]
["bitfinex","SOLUSD",1750600755210,5.5026,128.97,128.92,26.0]
["bitfinex","SOLUSD",1750600756480,18.64964886,128.96,128.89,7.7585538]
["bitfinex","SOLUSD",1750600756680,18.64964886,128.94,128.89,7.7585538]
["bitfinex","SOLUSD",1750600756879,18.64964886,128.94,128.87,26.0]
["bitfinex","SOLUSD",1750600757087,18.64964886,128.94,128.84,65.97116529]
["bitfinex","SOLUSD",1750600757376,18.64964886,128.94,128.87,26.0]
["bitfinex","SOLUSD",1750600757577,26.40523204,128.94,128.87,26.0]
["bitfinex","SOLUSD",1750600757785,26.40523204,128.94,128.84,65.97116529]
["bitfinex","SOLUSD",1750600758080,26.40523204,128.94,128.87,26.0]
["bitfinex","SOLUSD",1750600758694,23.32,128.93,128.88,7.7591558]
["bitfinex","SOLUSD",1750600759006,49.72523204,128.94,128.88,7.7591558]
["bitfinex","SOLUSD",1750600759197,62.95253204,128.94,128.88,7.7591558]
["bitfinex","SOLUSD",1750600759591,62.95253204,128.94,128.87,33.75965338]
["bitfinex","SOLUSD",1750600759905,62.95253204,128.94,128.82,10.7]
["bitfinex","SOLUSD",1750600759906,5.9657,128.89,128.82,10.7]
["bitfinex","SOLUSD",1750600760097,18.64964886,128.88,128.83,33.76216719]
["bitfinex","SOLUSD",1750600760687,18.64964886,128.88,128.83,7.76216719]
["bitfinex","SOLUSD",1750600761099,26.0,128.85,128.77,7.76578395]
["bitfinex","SOLUSD",1750600761297,52.40906017,128.88,128.77,7.76578395]
["bitfinex","SOLUSD",1750600761298,36.22,128.84,128.77,7.76578395]
["bitfinex","SOLUSD",1750600761621,13.2273,128.87,128.8,26.0]
["bitfinex","SOLUSD",1750600761781,49.4473,128.87,128.8,26.0]
["bitfinex","SOLUSD",1750600762412,13.2273,128.87,128.8,26.0]
["bitfinex","SOLUSD",1750600762911,13.2273,128.87,128.81,33.7633724]
["bitfinex","SOLUSD",1750600763520,41.96964886,128.86,128.76,19.41454432]
["bitfinex","SOLUSD",1750600763686,18.64964886,128.86,128.77,7.76578395]
["bitfinex","SOLUSD",1750600764111,18.64964886,128.86,128.77,33.76578395]
["bitfinex","SOLUSD",1750600764320,18.64964886,128.86,128.74,7.76759359]
["bitfinex","SOLUSD",1750600764483,18.64964886,128.86,128.77,26.0]
["bitfinex","SOLUSD",1750600764684,18.64964886,128.82,128.7,32.21875442]
["bitfinex","SOLUSD",1750600764915,18.64964886,128.8,128.72,7.76880049]
["bitfinex","SOLUSD",1750600765211,18.64964886,128.8,128.75,26.0]
["bitfinex","SOLUSD",1750600765505,36.2,128.82,128.75,26.0]
["bitfinex","SOLUSD",1750600766927,36.2,128.82,128.76,7.76638707]
["bitfinex","SOLUSD",1750600767914,5.9753,128.85,128.79,26.0]
["bitfinex","SOLUSD",1750600769121,5.9753,128.85,128.8,7.76397515]
["bitfinex","SOLUSD",1750600770294,5.9753,128.85,128.8,27.17391303]
["bitfinex","SOLUSD",1750600771637,5.9753,128.85,128.83,26.0]
["bitfinex","SOLUSD",1750600773426,5.9753,128.85,128.83,33.7618949]
["bitfinex","SOLUSD",1750600775128,5.7659,128.92,128.87,26.0]
["bitfinex","SOLUSD",1750600775631,5.7659,128.92,128.88,27.1570453]
["bitfinex","SOLUSD",1750600776220,18.64964886,128.91,128.79,49.36080203]
["bitfinex","SOLUSD",1750600776523,18.64964886,128.91,128.83,26.0]
["bitfinex","SOLUSD",1750600776729,5.7659,128.92,128.83,26.0]
["bitfinex","SOLUSD",1750600777358,5.7659,128.92,128.84,26.0]
["bitfinex","SOLUSD",1750600777658,5.7659,128.92,128.88,26.0]
["bitfinex","SOLUSD",1750600779737,5.7659,128.92,128.89,7.7585538]
["bitfinex","SOLUSD",1750600780133,5.7659,128.92,128.88,33.75894337]
["bitfinex","SOLUSD",1750600780647,18.64964886,128.91,128.83,19.40535286]
["bitfinex","SOLUSD",1750600781024,41.96964886,128.91,128.84,7.76156473]
["bitfinex","SOLUSD",1750600781844,41.96964886,128.91,128.83,7.76216719]
["bitfinex","SOLUSD",1750600781845,18.64964886,128.91,128.83,7.76216719]
["bitfinex","SOLUSD",1750600782946,18.64964886,128.91,128.83,27.16758518]
["bitfinex","SOLUSD",1750600783254,36.06,128.91,128.86,26.0]
["bitfinex","SOLUSD",1750600783935,36.06,128.91,128.87,7.75975789]
["bitfinex","SOLUSD",1750600784140,36.06,128.91,128.86,33.76018409]
["bitfinex","SOLUSD",1750600786555,5.7659,128.92,128.86,53.16108429]
["bitfinex","SOLUSD",1750600790051,5.7659,128.92,128.86,91.96288469]
["bitfinex","SOLUSD",1750600793366,5.7659,128.92,128.86,53.16108429]
["bitfinex","SOLUSD",1750600795866,13.52270585,128.92,128.84,27.16544412]
["bitfinex","SOLUSD",1750600796164,5.7659,128.92,128.85,26.0]
["bitfinex","SOLUSD",1750600797451,18.64964886,128.91,128.86,7.76036008]
["bitfinex","SOLUSD",1750600800844,5.7659,128.92,128.86,7.76036008]
["bitfinex","SOLUSD",1750600801176,13.0823,128.9,128.76,12.8732]
["bitfinex","SOLUSD",1750600801379,18.64964886,128.88,128.78,19.41295232]
["bitfinex","SOLUSD",1750600801582,18.64964886,128.88,128.78,7.76518092]
["bitfinex","SOLUSD",1750600801755,18.64964886,128.84,128.78,7.76518092]
["bitfinex","SOLUSD",1750600802072,18.64964886,128.84,128.72,12.8732]
["bitfinex","SOLUSD",1750600802073,54.50964886,128.83,128.72,12.8732]
["bitfinex","SOLUSD",1750600802275,18.64964886,128.83,128.76,26.0]
["bitfinex","SOLUSD",1750600802579,24.28204886,128.79,128.73,7.768197]
["bitfinex","SOLUSD",1750600802746,23.32,128.78,128.68,12.8732]
["bitfinex","SOLUSD",1750600802953,5.6324,128.79,128.69,7.77061154]
["bitfinex","SOLUSD",1750600803157,18.64964886,128.78,128.69,7.77061154]
["bitfinex","SOLUSD",1750600803450,18.64964886,128.78,128.7,26.0]
["bitfinex","SOLUSD",1750600803755,18.64964886,128.78,128.69,27.1971404]
["bitfinex","SOLUSD",1750600803756,18.64964886,128.78,128.69,7.77061154]
["bitfinex","SOLUSD",1750600803963,18.64964886,128.78,128.69,33.77061154]
["bitfinex","SOLUSD",1750600804165,18.64964886,128.74,128.66,7.77242344]
["bitfinex","SOLUSD",1750600804378,54.48964886,128.74,128.66,7.77242344]
["bitfinex","SOLUSD",1750600804672,54.48964886,128.74,128.67,26.0]
["bitfinex","SOLUSD",1750600804973,35.84,128.74,128.68,27.19925395]
["bitfinex","SOLUSD",1750600805275,35.84,128.74,128.68,53.19925395]
["bitfinex","SOLUSD",1750600805787,18.64964886,128.73,128.68,53.19925395]
["bitfinex","SOLUSD",1750600806154,35.84,128.74,128.68,53.19925395]
["bitfinex","SOLUSD",1750600806349,5.6324,128.79,128.71,26.0]
["bitfinex","SOLUSD",1750600806557,5.6324,128.79,128.72,26.0]
["bitfinex","SOLUSD",1750600806989,5.6324,128.79,128.76,26.0]
["bitfinex","SOLUSD",1750600807252,5.6324,128.79,128.74,26.0]
["bitfinex","SOLUSD",1750600808067,5.6324,128.79,128.76,26.0]
["bitfinex","SOLUSD",1750600809063,5.6324,128.79,128.76,7.76630062]
["bitfinex","SOLUSD",1750600809267,18.64964886,128.78,128.75,7.7668218]
["bitfinex","SOLUSD",1750600809470,5.6324,128.79,128.75,7.7668218]
["bitfinex","SOLUSD",1750600809656,5.6324,128.79,128.75,27.18429752]
["bitfinex","SOLUSD",1750600810265,5.5354,128.84,128.78,26.0]
["bitfinex","SOLUSD",1750600810487,18.64964886,128.83,128.78,26.0]
["bitfinex","SOLUSD",1750600811000,18.64964886,128.83,128.79,7.76457799]
["bitfinex","SOLUSD",1750600812767,5.5354,128.84,128.82,26.0]
["bitfinex","SOLUSD",1750600812980,5.5354,128.89,128.83,7.76216719]
["bitfinex","SOLUSD",1750600813161,24.18504886,128.89,128.83,7.76216719]
["bitfinex","SOLUSD",1750600813365,18.64964886,128.88,128.82,7.76261354]
["bitfinex","SOLUSD",1750600813896,18.64964886,128.88,128.79,26.0]
["bitfinex","SOLUSD",1750600813897,18.64964886,128.88,128.8,7.76397515]
["bitfinex","SOLUSD",1750600814585,18.64964886,128.85,128.77,7.76578395]
["bitfinex","SOLUSD",1750600814785,54.42964886,128.85,128.77,7.76578395]
["bitfinex","SOLUSD",1750600815090,18.64964886,128.84,128.78,26.0]
["bitfinex","SOLUSD",1750600816092,18.64964886,128.88,128.8,26.0]
["bitfinex","SOLUSD",1750600816769,5.5354,128.89,128.8,26.0]
["bitfinex","SOLUSD",1750600816991,5.5354,128.89,128.84,26.0]
["bitfinex","SOLUSD",1750600817359,18.64964886,128.88,128.81,27.17180342]
["bitfinex","SOLUSD",1750600817561,18.64964886,128.88,128.81,53.17180342]
["bitfinex","SOLUSD",1750600818464,18.64964886,128.88,128.8,7.76379589]
["bitfinex","SOLUSD",1750600818666,18.64964886,128.86,128.73,23.1546]
["bitfinex","SOLUSD",1750600818884,18.64964886,128.86,128.76,26.0]
["bitfinex","SOLUSD",1750600819075,18.64964886,128.84,128.74,7.76759359]
["bitfinex","SOLUSD",1750600819464,5.7223,128.83,128.74,7.76759359]
["bitfinex","SOLUSD",1750600819690,18.64964886,128.81,128.75,26.0]
["bitfinex","SOLUSD",1750600819912,5.7223,128.83,128.77,26.0]
["bitfinex","SOLUSD",1750600820985,5.7223,128.83,128.78,7.76518092]
["bitfinex","SOLUSD",1750600821493,18.64964886,128.82,128.78,7.76518092]
["bitfinex","SOLUSD",1750600823396,5.7223,128.83,128.78,7.76518092]
["bitfinex","SOLUSD",1750600823893,18.64964886,128.82,128.78,7.76518092]
["bitfinex","SOLUSD",1750600824195,5.7223,128.83,128.78,7.76518092]
["bitfinex","SOLUSD",1750600826105,54.34964886,128.82,128.77,26.0]
["bitfinex","SOLUSD",1750600826267,54.34964886,128.82,128.76,7.76618185]
["bitfinex","SOLUSD",1750600826469,54.34964886,128.82,128.74,19.41755988]
["bitfinex","SOLUSD",1750600826470,90.09304886,128.82,128.74,7.76759359]
["bitfinex","SOLUSD",1750600827072,18.64964886,128.76,128.7,27.19500847]
["bitfinex","SOLUSD",1750600827370,18.64964886,128.76,128.71,26.0]
["bitfinex","SOLUSD",1750600827911,18.64964886,128.76,128.7,7.77000777]
["bitfinex","SOLUSD",1750600828383,18.64964886,128.76,128.7,33.77000777]
["bitfinex","SOLUSD",1750600829579,18.64964886,128.76,128.7,53.19502719]
["bitfinex","SOLUSD",1750600829986,18.64964886,128.81,128.73,26.0]
["bitfinex","SOLUSD",1750600830295,54.30964886,128.81,128.73,26.0]
["bitfinex","SOLUSD",1750600830503,5.7223,128.83,128.77,26.0]
["bitfinex","SOLUSD",1750600830793,5.7223,128.83,128.78,26.0]
["bitfinex","SOLUSD",1750600830977,5.4695,128.89,128.82,26.0]
["bitfinex","SOLUSD",1750600831179,18.64964886,128.88,128.82,26.0]
["bitfinex","SOLUSD",1750600831604,13.22813123,128.89,128.82,26.0]
["bitfinex","SOLUSD",1750600831777,18.64964886,128.88,128.82,26.0]
["bitfinex","SOLUSD",1750600831971,5.4695,128.89,128.82,26.0]
["bitfinex","SOLUSD",1750600832167,18.64964886,128.88,128.82,26.0]
["bitfinex","SOLUSD",1750600832502,5.4695,128.89,128.82,26.0]
["bitfinex","SOLUSD",1750600832701,5.4695,128.89,128.83,26.0]
["bitfinex","SOLUSD",1750600833377,5.4695,128.89,128.84,7.76156473]
["bitfinex","SOLUSD",1750600833784,5.4695,128.89,128.84,27.16547655]
["bitfinex","SOLUSD",1750600834989,5.4695,128.89,128.84,7.76156473]
["bitfinex","SOLUSD",1750600834990,18.64964886,128.88,128.84,7.76156473]
["bitfinex","SOLUSD",1750600835376,18.64964886,128.88,128.83,33.76198437]
["bitfinex","SOLUSD",1750600835576,26.40887629,128.88,128.8,7.76397515]
["bitfinex","SOLUSD",1750600835776,18.64964886,128.86,128.79,17.94436014]
["bitfinex","SOLUSD",1750600836377,18.64964886,128.88,128.79,37.35580512]
["bitfinex","SOLUSD",1750600836813,26.40887071,128.88,128.79,17.94436014]
["bitfinex","SOLUSD",1750600836988,45.80676021,128.88,128.79,10.18]
["bitfinex","SOLUSD",1750600837308,69.12676021,128.88,128.79,10.18]
["bitfinex","SOLUSD",1750600837509,45.80676021,128.88,128.79,17.94454467]
["bitfinex","SOLUSD",1750600838081,26.40887071,128.88,128.79,17.94454467]
["bitfinex","SOLUSD",1750600839104,18.64964886,128.87,128.82,26.0]
["bitfinex","SOLUSD",1750600839304,18.64964886,128.88,128.82,26.0]
["bitfinex","SOLUSD",1750600839502,18.64964886,128.88,128.83,7.76216719]
["bitfinex","SOLUSD",1750600839800,26.40885471,128.88,128.8,7.76397515]
["bitfinex","SOLUSD",1750600839991,26.40885471,128.88,128.8,33.76397515]
["bitfinex","SOLUSD",1750600840590,5.4695,128.89,128.83,26.0]
["bitfinex","SOLUSD",1750600841206,5.7282,128.93,128.84,26.0]
["bitfinex","SOLUSD",1750600841382,5.7282,128.93,128.85,27.16336824]
["bitfinex","SOLUSD",1750600841583,13.48442133,128.93,128.8,12.9704]
["bitfinex","SOLUSD",1750600841886,41.96964886,128.92,128.81,33.7633724]
["bitfinex","SOLUSD",1750600842290,18.64964886,128.92,128.81,33.7633724]
["bitfinex","SOLUSD",1750600842498,18.64964886,128.92,128.81,53.17180342]
["bitfinex","SOLUSD",1750600843505,7.75735008,128.91,128.81,53.17180342]
["bitfinex","SOLUSD",1750600843887,26.40656545,128.92,128.81,53.17180342]
["bitfinex","SOLUSD",1750600845020,26.0,128.89,128.81,7.7633724]
["bitfinex","SOLUSD",1750600845189,18.64964886,128.87,128.81,7.7633724]
["bitfinex","SOLUSD",1750600845510,18.64964886,128.87,128.81,33.7633724]
["bitfinex","SOLUSD",1750600845511,26.4095674,128.87,128.81,33.7633724]
["bitfinex","SOLUSD",1750600845714,35.52,128.88,128.81,53.17180342]
["bitfinex","SOLUSD",1750600845885,35.5,128.91,128.84,26.0]
["bitfinex","SOLUSD",1750600846090,35.5,128.91,128.85,26.0]
["bitfinex","SOLUSD",1750600846310,24.37784886,128.93,128.85,26.0]
["bitfinex","SOLUSD",1750600846311,5.7282,128.93,128.85,26.0]
["bitfinex","SOLUSD",1750600846809,5.7282,128.93,128.81,27.17180342]
["bitfinex","SOLUSD",1750600846810,18.64964886,128.92,128.83,26.0]
["bitfinex","SOLUSD",1750600847510,18.64964886,128.9,128.83,33.76177866]
["bitfinex","SOLUSD",1750600847719,18.64964886,128.9,128.83,53.16719665]
["bitfinex","SOLUSD",1750600847887,18.64964886,128.92,128.83,53.16719665]
["bitfinex","SOLUSD",1750600849038,5.7282,128.93,128.83,91.97803263]
["bitfinex","SOLUSD",1750600850538,18.64964886,128.97,128.87,26.0]
["bitfinex","SOLUSD",1750600850855,18.64964886,128.93,128.83,27.16719665]
["bitfinex","SOLUSD",1750600851040,35.46,128.92,128.83,27.16719665]
["bitfinex","SOLUSD",1750600851214,18.64964886,128.91,128.83,7.76177866]
["bitfinex","SOLUSD",1750600851415,18.64964886,128.91,128.84,26.0]
["bitfinex","SOLUSD",1750600851643,26.40719143,128.91,128.85,7.76096235]
["bitfinex","SOLUSD",1750600851940,26.4070902,128.91,128.85,7.76096235]
["bitfinex","SOLUSD",1750600852647,18.64964886,128.91,128.85,7.76096235]
["bitfinex","SOLUSD",1750600853526,26.40705387,128.91,128.85,7.76096235]
["bitfinex","SOLUSD",1750600853728,26.40703979,128.91,128.84,33.76134367]
["bitfinex","SOLUSD",1750600853943,26.40703979,128.91,128.8,12.9704]
["bitfinex","SOLUSD",1750600853944,18.64964886,128.89,128.8,12.9704]
["bitfinex","SOLUSD",1750600854142,67.96964886,128.89,128.76,39.69275476]
["bitfinex","SOLUSD",1750600854336,44.64964886,128.89,128.79,26.0]
["bitfinex","SOLUSD",1750600854558,5.6388,128.9,128.79,26.0]
["bitfinex","SOLUSD",1750600854844,18.64964886,128.89,128.79,26.0]
["bitfinex","SOLUSD",1750600855646,26.4082519,128.89,128.8,27.17391303]
["bitfinex","SOLUSD",1750600856066,26.4082519,128.89,128.8,53.17391303]
["bitfinex","SOLUSD",1750600856352,26.40825135,128.89,128.8,53.17391303]
["bitfinex","SOLUSD",1750600856535,18.64964886,128.89,128.8,53.17391303]
["bitfinex","SOLUSD",1750600856946,26.40825257,128.89,128.8,53.17391303]
["bitfinex","SOLUSD",1750600857454,18.64964886,128.89,128.8,53.17391303]
["bitfinex","SOLUSD",1750600858738,26.40843557,128.89,128.8,53.17391303]
["bitfinex","SOLUSD",1750600859250,26.40843557,128.89,128.8,33.76397515]
["bitfinex","SOLUSD",1750600859646,18.64964886,128.89,128.8,33.76397515]
["bitfinex","SOLUSD",1750600860142,18.64964886,128.89,128.8,7.76397515]
["bitfinex","SOLUSD",1750600860143,18.64964886,128.86,128.8,7.76397515]
["bitfinex","SOLUSD",1750600860446,26.0,128.87,128.8,7.76397515]
["bitfinex","SOLUSD",1750600860447,18.64964886,128.84,128.8,7.76397515]
["bitfinex","SOLUSD",1750600860622,18.64964886,128.84,128.79,7.76433676]
["bitfinex","SOLUSD",1750600861952,26.41138902,128.84,128.78,33.76492101]
["bitfinex","SOLUSD",1750600862249,35.38,128.85,128.78,27.17787333]
["bitfinex","SOLUSD",1750600862434,18.64964886,128.88,128.79,26.0]
["bitfinex","SOLUSD",1750600862972,35.38,128.89,128.81,26.0]
["bitfinex","SOLUSD",1750600863325,18.64964886,128.88,128.81,26.0]
["bitfinex","SOLUSD",1750600863943,18.64964886,128.88,128.79,26.0]
["bitfinex","SOLUSD",1750600864750,18.64964886,128.89,128.83,26.0]
["bitfinex","SOLUSD",1750600865635,5.6388,128.9,128.83,26.0]
["bitfinex","SOLUSD",1750600865831,5.4479,128.94,128.88,27.1570453]
["bitfinex","SOLUSD",1750600866642,18.64964886,128.97,128.88,27.1570453]
["bitfinex","SOLUSD",1750600867234,18.64964886,128.96,128.88,39.7440453]
["bitfinex","SOLUSD",1750600867654,18.64964886,128.96,128.88,7.7591558]
["bitfinex","SOLUSD",1750600868035,18.64964886,128.96,128.88,27.1570453]
["bitfinex","SOLUSD",1750600868235,26.40404397,128.96,128.88,27.1570453]
["bitfinex","SOLUSD",1750600868447,26.40404397,128.96,128.88,7.7591558]
["bitfinex","SOLUSD",1750600869063,24.82933941,128.99,128.91,26.0]
["bitfinex","SOLUSD",1750600869064,5.4479,128.99,128.91,26.0]
["bitfinex","SOLUSD",1750600869336,5.4479,128.99,128.91,36.0]
["bitfinex","SOLUSD",1750600869638,13.20045592,128.99,128.91,26.0]
["bitfinex","SOLUSD",1750600869963,26.40301991,128.98,128.91,33.75683371]
["bitfinex","SOLUSD",1750600870164,26.40301991,128.98,128.88,26.0]
["bitfinex","SOLUSD",1750600870458,18.64964886,128.96,128.88,26.0]
["bitfinex","SOLUSD",1750600870658,18.64964886,128.96,128.84,12.587]
["bitfinex","SOLUSD",1750600870835,18.64964886,128.92,128.84,20.34834411]
["bitfinex","SOLUSD",1750600871034,53.92964886,128.92,128.85,26.0]
["bitfinex","SOLUSD",1750600871450,12.9271,128.97,128.87,26.0]
["bitfinex","SOLUSD",1750600871650,18.64964886,128.96,128.87,26.0]
["bitfinex","SOLUSD",1750600871860,18.64964886,128.97,128.87,26.0]
["bitfinex","SOLUSD",1750600872041,18.64964886,128.98,128.91,26.0]
["bitfinex","SOLUSD",1750600872638,53.92964886,128.98,128.91,26.0]
["bitfinex","SOLUSD",1750600872946,53.92964886,128.98,128.88,17.7591558]
["bitfinex","SOLUSD",1750600873148,53.92964886,128.98,128.91,26.0]
["bitfinex","SOLUSD",1750600873565,53.92964886,128.98,128.88,17.7591558]
["bitfinex","SOLUSD",1750600873768,18.64964886,128.94,128.88,10.0]
["bitfinex","SOLUSD",1750600874070,26.40691354,128.92,128.85,7.76075356]
["bitfinex","SOLUSD",1750600874263,26.40691354,128.92,128.85,33.76075356]
["bitfinex","SOLUSD",1750600874590,26.40691354,128.92,128.84,20.34838626]
["bitfinex","SOLUSD",1750600874741,5.6681,128.91,128.84,7.76138626]
["bitfinex","SOLUSD",1750600875766,18.64964886,128.89,128.84,7.76138626]
["bitfinex","SOLUSD",1750600875967,13.42560256,128.91,128.84,7.76138626]
["bitfinex","SOLUSD",1750600876149,5.6681,128.91,128.85,26.0]
["bitfinex","SOLUSD",1750600876347,13.4256423,128.91,128.85,26.0]
["bitfinex","SOLUSD",1750600876553,18.64964886,128.9,128.85,26.0]
["bitfinex","SOLUSD",1750600877048,18.64964886,128.9,128.84,7.76138626]
["bitfinex","SOLUSD",1750600877975,26.40775546,128.9,128.84,7.76138626]
["bitfinex","SOLUSD",1750600878176,18.64964886,128.9,128.84,7.76138626]
["bitfinex","SOLUSD",1750600878459,26.40784988,128.9,128.84,7.76138626]
["bitfinex","SOLUSD",1750600878668,18.64964886,128.9,128.84,7.76138626]
["bitfinex","SOLUSD",1750600878856,26.4076148,128.9,128.84,7.76138626]
["bitfinex","SOLUSD",1750600879549,18.64964886,128.9,128.84,7.76138626]
["bitfinex","SOLUSD",1750600880081,5.6681,128.91,128.84,27.16529808]
["bitfinex","SOLUSD",1750600880284,5.6681,128.91,128.87,26.0]
["bitfinex","SOLUSD",1750600881148,18.64964886,128.92,128.87,26.0]
["bitfinex","SOLUSD",1750600881342,18.64964886,128.94,128.87,26.0]
["bitfinex","SOLUSD",1750600881538,49.72524414,128.94,128.84,7.76138626]
["bitfinex","SOLUSD",1750600881768,26.0,128.87,128.8,20.15415165]
["bitfinex","SOLUSD",1750600881979,26.0,128.87,128.76,28.64964886]
["bitfinex","SOLUSD",1750600881980,26.41027373,128.86,128.78,19.41202229]
["bitfinex","SOLUSD",1750600882139,5.6681,128.87,128.81,26.0]
["bitfinex","SOLUSD",1750600883550,18.64964886,128.86,128.81,26.0]
["bitfinex","SOLUSD",1750600883747,18.64964886,128.86,128.77,7.76578395]
["bitfinex","SOLUSD",1750600883948,53.84964886,128.86,128.77,7.76578395]
["bitfinex","SOLUSD",1750600884161,18.64964886,128.84,128.78,26.0]
["bitfinex","SOLUSD",1750600884378,18.64964886,128.84,128.77,7.76578395]
["bitfinex","SOLUSD",1750600884757,18.64964886,128.84,128.76,10.0]
["bitfinex","SOLUSD",1750600884758,31.97234886,128.84,128.76,10.0]
["bitfinex","SOLUSD",1750600885094,31.97234886,128.84,128.72,59.3978]
["bitfinex","SOLUSD",1750600885247,18.64964886,128.8,128.72,59.3978]
["bitfinex","SOLUSD",1750600885447,53.82964886,128.8,128.73,26.0]
["bitfinex","SOLUSD",1750600885678,53.82964886,128.8,128.75,26.0]
["bitfinex","SOLUSD",1750600885875,53.82964886,128.8,128.72,12.3778]
["bitfinex","SOLUSD",1750600886176,61.59394942,128.8,128.73,7.768197]
["bitfinex","SOLUSD",1750600886468,61.5936349,128.8,128.73,7.768197]
["bitfinex","SOLUSD",1750600886672,18.64964886,128.78,128.71,7.76886349]
["bitfinex","SOLUSD",1750600886976,18.64964886,128.78,128.71,33.76886349]
["bitfinex","SOLUSD",1750600887361,5.7006,128.79,128.71,27.1923737]
["bitfinex","SOLUSD",1750600887558,36.6427,128.84,128.72,18.64964886]
["bitfinex","SOLUSD",1750600887559,5.7006,128.84,128.72,18.64964886]
["bitfinex","SOLUSD",1750600887763,13.45975902,128.88,128.77,26.0]
["bitfinex","SOLUSD",1750600887962,39.45975902,128.88,128.77,26.0]
["bitfinex","SOLUSD",1750600888161,58.85764852,128.88,128.79,26.0]
["bitfinex","SOLUSD",1750600888482,18.64964886,128.87,128.79,26.0]
["bitfinex","SOLUSD",1750600889480,18.64964886,128.87,128.79,53.17551506]
["bitfinex","SOLUSD",1750600890449,26.40944111,128.87,128.79,53.17551506]
["bitfinex","SOLUSD",1750600890759,18.64964886,128.87,128.79,53.17551506]
["bitfinex","SOLUSD",1750600891296,5.7006,128.88,128.83,26.0]
["bitfinex","SOLUSD",1750600891577,18.64964886,128.87,128.83,26.0]
["bitfinex","SOLUSD",1750600891753,18.64964886,128.87,128.82,26.0]
["bitfinex","SOLUSD",1750600892571,5.7006,128.88,128.83,7.76216719]
["bitfinex","SOLUSD",1750600892770,5.7006,128.88,128.84,26.0]
["bitfinex","SOLUSD",1750600893077,18.64964886,128.91,128.84,26.0]
["bitfinex","SOLUSD",1750600893265,5.6161,128.93,128.86,26.0]
["bitfinex","SOLUSD",1750600894353,18.64964886,128.92,128.87,7.75975789]
["bitfinex","SOLUSD",1750600896658,5.6161,128.93,128.87,7.75975789]
["bitfinex","SOLUSD",1750600896858,5.6161,128.93,128.87,27.15915262]
["bitfinex","SOLUSD",1750600897060,26.40459422,128.95,128.87,27.15915262]
["bitfinex","SOLUSD",1750600897476,26.40465959,128.95,128.87,7.75975789]
["bitfinex","SOLUSD",1750600897982,52.40465959,128.95,128.86,26.0]
["bitfinex","SOLUSD",1750600898170,71.79201903,128.95,128.82,21.9071]
["bitfinex","SOLUSD",1750600898372,71.79201903,128.95,128.85,26.0]
["bitfinex","SOLUSD",1750600899075,95.11201903,128.95,128.85,26.0]
["bitfinex","SOLUSD",1750600899278,40.6725,128.97,128.89,26.0]
["bitfinex","SOLUSD",1750600899578,7.96052809,129.0,128.93,26.0]
["bitfinex","SOLUSD",1750600900164,18.64964886,128.99,128.93,26.0]
["bitfinex","SOLUSD",1750600900485,15.7125131,129.0,128.93,26.0]
["bitfinex","SOLUSD",1750600900660,7.96052809,129.0,128.93,26.0]
["bitfinex","SOLUSD",1750600900988,15.71255866,129.0,128.93,26.0]
["bitfinex","SOLUSD",1750600901164,18.64964886,128.99,128.94,7.75554521]
["bitfinex","SOLUSD",1750600902076,18.64964886,128.99,128.93,33.75594761]
["bitfinex","SOLUSD",1750600902980,7.96052809,129.0,128.93,53.14631447]
["bitfinex","SOLUSD",1750600904684,7.96052809,129.0,128.97,26.0]
["bitfinex","SOLUSD",1750600904902,5.7868,129.05,128.97,26.0]
["bitfinex","SOLUSD",1750600905110,18.64964886,129.08,129.01,26.0]
["bitfinex","SOLUSD",1750600905402,50.6617,129.09,129.01,26.0]
["bitfinex","SOLUSD",1750600905403,18.21989276,129.05,129.01,26.0]
["bitfinex","SOLUSD",1750600906089,18.64964886,129.08,129.01,26.0]
["bitfinex","SOLUSD",1750600906274,5.7817,129.09,129.01,26.0]
["bitfinex","SOLUSD",1750600907087,5.7817,129.09,129.02,27.1275771]
["bitfinex","SOLUSD",1750600907505,5.7817,129.09,129.05,26.0]
["bitfinex","SOLUSD",1750600907799,18.64964886,129.1,129.05,26.0]
["bitfinex","SOLUSD",1750600908001,18.64964886,129.09,129.0,7.75137244]
["bitfinex","SOLUSD",1750600908181,41.96964886,129.09,128.99,33.75247798]
["bitfinex","SOLUSD",1750600908489,18.64964886,129.07,129.02,26.0]
["bitfinex","SOLUSD",1750600908666,35.0,129.08,129.02,26.0]
["bitfinex","SOLUSD",1750600909082,18.64964886,129.09,129.02,7.75073631]
["bitfinex","SOLUSD",1750600909262,35.0,129.1,129.02,7.75073631]
["bitfinex","SOLUSD",1750600909473,28.52678554,129.11,129.02,27.1275771]
["bitfinex","SOLUSD",1750600909808,9.87713668,129.11,129.05,26.0]
["bitfinex","SOLUSD",1750600910174,5.7817,129.14,129.09,26.0]
["bitfinex","SOLUSD",1750600910378,6.85222101,129.19,129.09,26.0]
["bitfinex","SOLUSD",1750600910690,14.59277355,129.19,129.09,26.0]
["bitfinex","SOLUSD",1750600910996,18.64964886,129.18,129.09,35.84]
["bitfinex","SOLUSD",1750600911189,26.39089032,129.18,129.1,7.74593338]
["bitfinex","SOLUSD",1750600911386,26.39089032,129.18,129.09,35.84]
["bitfinex","SOLUSD",1750600911387,26.39089032,129.18,129.09,26.0]
["bitfinex","SOLUSD",1750600911698,44.64964886,129.16,129.07,26.0]
["bitfinex","SOLUSD",1750600912074,18.64964886,129.14,129.07,26.0]
["bitfinex","SOLUSD",1750600912282,7.74124146,129.18,129.07,26.0]
["bitfinex","SOLUSD",1750600912492,6.85222101,129.19,129.07,35.84]
["bitfinex","SOLUSD",1750600912690,18.64964886,129.18,129.07,35.84]
["bitfinex","SOLUSD",1750600913101,18.64964886,129.18,129.11,26.0]
["bitfinex","SOLUSD",1750600913102,26.39078655,129.18,129.11,26.0]
["bitfinex","SOLUSD",1750600914103,26.39078655,129.18,129.07,9.84]
["bitfinex","SOLUSD",1750600914308,26.39078655,129.18,129.08,26.0]
["bitfinex","SOLUSD",1750600914481,26.39078655,129.18,129.08,33.74713356]
["bitfinex","SOLUSD",1750600915003,26.39078655,129.18,129.05,7.74893452]
["bitfinex","SOLUSD",1750600915004,18.64964886,129.14,129.05,7.74893452]
["bitfinex","SOLUSD",1750600915193,44.64964886,129.17,129.08,26.0]
["bitfinex","SOLUSD",1750600916208,7.74233508,129.16,129.08,26.0]
["bitfinex","SOLUSD",1750600916407,18.64964886,129.14,129.08,26.0]
["bitfinex","SOLUSD",1750600916911,18.64964886,129.14,129.06,7.7483341]
["bitfinex","SOLUSD",1750600917092,18.64964886,129.12,129.04,7.74953502]
["bitfinex","SOLUSD",1750600917487,18.64964886,129.12,129.05,26.0]
["bitfinex","SOLUSD",1750600918118,7.74533343,129.11,129.05,33.74869972]
["bitfinex","SOLUSD",1750600918419,40.3911,129.13,129.05,33.74869972]
["bitfinex","SOLUSD",1750600918603,18.64964886,129.12,129.05,33.74869972]
["bitfinex","SOLUSD",1750600919621,5.4911,129.13,129.05,53.12103602]
["bitfinex","SOLUSD",1750600920043,5.4202,129.17,129.05,53.12103602]
["bitfinex","SOLUSD",1750600920217,53.52964886,129.16,129.09,26.0]
["bitfinex","SOLUSD",1750600920417,34.88,129.16,129.09,26.0]
["bitfinex","SOLUSD",1750600920618,18.64964886,129.15,129.05,7.74869972]
["bitfinex","SOLUSD",1750600920925,18.64964886,129.09,128.98,7.75314002]
["bitfinex","SOLUSD",1750600921125,34.88,129.08,129.01,26.0]
["bitfinex","SOLUSD",1750600921545,18.64964886,129.07,129.02,7.75073631]
["bitfinex","SOLUSD",1750600921731,5.4202,129.1,129.02,27.1275771]
["bitfinex","SOLUSD",1750600921919,18.64964886,129.09,129.02,7.75073631]
["bitfinex","SOLUSD",1750600922116,18.64964886,129.09,129.03,26.0]
["bitfinex","SOLUSD",1750600922519,18.64964886,129.09,128.99,19.37999159]
["bitfinex","SOLUSD",1750600923146,18.64964886,129.09,129.0,26.0]
["bitfinex","SOLUSD",1750600923329,18.64964886,129.09,129.02,26.0]
["bitfinex","SOLUSD",1750600923533,18.64964886,129.09,129.03,7.75013562]
["bitfinex","SOLUSD",1750600923844,18.64964886,129.11,129.06,26.0]
["bitfinex","SOLUSD",1750600924043,34.86,129.12,129.06,26.0]
["bitfinex","SOLUSD",1750600924218,5.4866,129.14,129.06,38.9944]
["bitfinex","SOLUSD",1750600924426,34.86,129.15,129.06,38.9944]
["bitfinex","SOLUSD",1750600924838,18.64964886,129.14,129.06,38.9944]
["bitfinex","SOLUSD",1750600925551,26.39334433,129.14,129.07,7.74773378]
["bitfinex","SOLUSD",1750600925752,26.39325587,129.14,129.07,7.74773378]
["bitfinex","SOLUSD",1750600926248,26.39325587,129.14,129.06,46.74258029]
["bitfinex","SOLUSD",1750600926249,25.89325587,129.14,129.06,46.74258029]
["bitfinex","SOLUSD",1750600927222,26.0,129.11,129.04,20.74381765]
["bitfinex","SOLUSD",1750600927423,34.84,129.1,129.03,7.74995896]
["bitfinex","SOLUSD",1750600927633,7.74653342,129.09,129.03,26.0]
["bitfinex","SOLUSD",1750600928037,7.74653342,129.09,129.01,27.12861856]
["bitfinex","SOLUSD",1750600928237,40.3465,129.1,129.01,27.12861856]
["bitfinex","SOLUSD",1750600928438,40.3465,129.1,129.03,26.0]
["bitfinex","SOLUSD",1750600928737,18.64964886,129.09,129.01,27.12861856]
["bitfinex","SOLUSD",1750600929250,18.64964886,129.09,129.03,26.0]
["bitfinex","SOLUSD",1750600929442,34.84,129.1,129.03,26.0]
["bitfinex","SOLUSD",1750600929640,34.84,129.1,129.04,7.74953502]
["bitfinex","SOLUSD",1750600930441,18.64964886,129.09,129.04,7.74953502]
["bitfinex","SOLUSD",1750600932349,34.84,129.1,129.04,27.12337258]
["bitfinex","SOLUSD",1750600932760,40.3065,129.14,129.07,26.0]
["bitfinex","SOLUSD",1750600932943,19.09832101,129.19,129.11,26.0]
["bitfinex","SOLUSD",1750600932944,6.85222101,129.19,129.11,26.0]
["bitfinex","SOLUSD",1750600933253,6.85222101,129.19,129.13,26.0]
["bitfinex","SOLUSD",1750600933462,6.85222101,129.19,129.13,35.68]
["bitfinex","SOLUSD",1750600933634,6.85222101,129.19,129.13,43.42382172]
["bitfinex","SOLUSD",1750600934157,6.85222101,129.19,129.13,62.78415626]
["bitfinex","SOLUSD",1750600934528,18.64964886,129.18,129.13,43.42382172]
["bitfinex","SOLUSD",1750600934752,18.64964886,129.18,129.13,33.74382172]
["bitfinex","SOLUSD",1750600934954,18.64964886,129.18,129.12,26.0]
["bitfinex","SOLUSD",1750600935669,26.39107989,129.18,129.12,33.74454481]
["bitfinex","SOLUSD",1750600935871,18.64964886,129.18,129.12,33.74454481]
["bitfinex","SOLUSD",1750600936649,26.39078564,129.18,129.12,33.74454481]
["bitfinex","SOLUSD",1750600936970,18.64964886,129.18,129.13,26.0]
["bitfinex","SOLUSD",1750600937180,26.0,129.15,129.1,7.74593338]
["bitfinex","SOLUSD",1750600937374,26.0,129.15,129.08,19.88593534]
["bitfinex","SOLUSD",1750600937375,18.64964886,129.13,129.08,19.88593534]
["bitfinex","SOLUSD",1750600937673,34.76,129.14,129.08,19.88593534]
["bitfinex","SOLUSD",1750600937865,26.0,129.15,129.08,19.88593534]
["bitfinex","SOLUSD",1750600938046,18.64964886,129.14,129.08,19.88593534]
["bitfinex","SOLUSD",1750600938864,41.96964886,129.14,129.08,19.88593534]
["bitfinex","SOLUSD",1750600939070,18.64964886,129.14,129.08,19.88593534]
["bitfinex","SOLUSD",1750600939265,34.76,129.17,129.08,39.25376924]
["bitfinex","SOLUSD",1750600939479,18.64964886,129.16,129.08,39.25376924]
["bitfinex","SOLUSD",1750600939778,26.39245054,129.16,129.08,19.88593534]
["bitfinex","SOLUSD",1750600941464,26.0,129.13,129.08,19.88593534]
["bitfinex","SOLUSD",1750600941872,26.0,129.13,129.04,38.74767513]
["bitfinex","SOLUSD",1750600941873,18.64964886,129.12,129.06,7.7483341]
["bitfinex","SOLUSD",1750600942768,18.64964886,129.12,129.05,7.74879197]
["bitfinex","SOLUSD",1750600943077,53.38964886,129.12,129.05,7.74879197]
["bitfinex","SOLUSD",1750600943266,34.74,129.12,129.05,27.12112827]
["bitfinex","SOLUSD",1750600943879,53.38964886,129.16,129.06,18.64964886]
["bitfinex","SOLUSD",1750600944181,5.7146,129.18,129.09,26.0]
["bitfinex","SOLUSD",1750600944357,40.4546,129.18,129.09,35.68]
["bitfinex","SOLUSD",1750600944691,34.74,129.18,129.1,13.0099]
["bitfinex","SOLUSD",1750600944863,6.85222101,129.19,129.1,13.0099]
["bitfinex","SOLUSD",1750600945177,6.85222101,129.19,129.13,26.0]
["bitfinex","SOLUSD",1750600945768,6.85222101,129.19,129.14,27.10236951]
["bitfinex","SOLUSD",1750600946083,6.85222101,129.19,129.14,7.74353414]
["bitfinex","SOLUSD",1750600948158,6.85222101,129.19,129.14,27.10236951]
["bitfinex","SOLUSD",1750600949070,6.85222101,129.19,129.15,0.5]
["bitfinex","SOLUSD",1750600949782,6.85222101,129.19,129.16,7.74233508]
["bitfinex","SOLUSD",1750600951099,6.85222101,129.19,129.16,27.0981728]
["bitfinex","SOLUSD",1750600951291,6.85222101,129.19,129.18,26.0]
["bitfinex","SOLUSD",1750600951493,6.85222101,129.19,129.18,13.2645]
["bitfinex","SOLUSD",1750600951683,6.85222101,129.19,129.16,7.74233508]
["bitfinex","SOLUSD",1750600952297,6.85222101,129.19,129.18,26.0]
["bitfinex","SOLUSD",1750600952886,6.85222101,129.19,129.16,27.0981728]
["bitfinex","SOLUSD",1750600953108,6.85222101,129.19,129.16,53.0981728]
["bitfinex","SOLUSD",1750600953507,6.85222101,129.19,129.16,33.74233508]
["bitfinex","SOLUSD",1750600953693,6.85222101,129.19,129.16,7.74233508]
["bitfinex","SOLUSD",1750600953998,6.85222101,129.19,129.15,7.74293457]
["bitfinex","SOLUSD",1750600954382,6.85222101,129.19,129.15,8.24293457]
["bitfinex","SOLUSD",1750600954786,6.85222101,129.19,129.15,27.600271]
["bitfinex","SOLUSD",1750600955706,6.85222101,129.19,129.18,26.0]
["bitfinex","SOLUSD",1750600955907,6.85222101,129.19,129.18,33.74113639]
["bitfinex","SOLUSD",1750600956278,6.85222101,129.19,129.18,52.39078525]
["bitfinex","SOLUSD",1750600956898,58.45401035,129.31,129.18,110.44930823]
["bitfinex","SOLUSD",1750600957212,14.11401035,129.31,129.22,38.6831]
["bitfinex","SOLUSD",1750600957412,21.84736826,129.31,129.22,12.6831]
["bitfinex","SOLUSD",1750600957601,21.84736826,129.31,129.21,9.58]
["bitfinex","SOLUSD",1750600957602,18.64964886,129.3,129.21,9.58]
["bitfinex","SOLUSD",1750600957803,18.64964886,129.27,129.21,9.58]
["bitfinex","SOLUSD",1750600958009,18.64964886,129.27,129.22,7.73874013]
["bitfinex","SOLUSD",1750600958505,26.0,129.28,129.22,7.73874013]
["bitfinex","SOLUSD",1750600958686,53.28964886,129.27,129.16,12.6831]
["bitfinex","SOLUSD",1750600958885,24.53424886,129.23,129.15,9.56]
["bitfinex","SOLUSD",1750600959398,18.64964886,129.19,129.15,9.56]
["bitfinex","SOLUSD",1750600959808,34.64,129.2,129.15,9.56]
["bitfinex","SOLUSD",1750600960118,18.64964886,129.22,129.15,17.30293432]
["bitfinex","SOLUSD",1750600960323,12.2254,129.28,129.15,36.66027075]
["bitfinex","SOLUSD",1750600960526,12.2254,129.28,129.18,26.0]
["bitfinex","SOLUSD",1750600960685,18.64964886,129.27,129.15,53.10027075]
["bitfinex","SOLUSD",1750600961040,46.8654,129.28,129.15,7.74293432]
["bitfinex","SOLUSD",1750600961041,24.53424886,129.23,129.15,7.74293432]
["bitfinex","SOLUSD",1750600961202,34.64,129.22,129.15,7.74293432]
["bitfinex","SOLUSD",1750600961912,42.37883057,129.22,129.14,7.74353414]
["bitfinex","SOLUSD",1750600962096,34.64,129.22,129.14,7.74353414]
["bitfinex","SOLUSD",1750600962297,18.64964886,129.21,129.14,7.74353414]
["bitfinex","SOLUSD",1750600962697,18.64964886,129.21,129.14,27.10236951]
["bitfinex","SOLUSD",1750600962896,5.8846,129.23,129.17,26.0]
["bitfinex","SOLUSD",1750600963132,24.53424886,129.27,129.17,26.0]
["bitfinex","SOLUSD",1750600963494,18.64964886,129.25,129.17,26.0]
["bitfinex","SOLUSD",1750600963799,44.64964886,129.26,129.17,26.0]
["bitfinex","SOLUSD",1750600964003,44.64964886,129.26,129.18,27.09397738]
["bitfinex","SOLUSD",1750600965308,44.64964886,129.26,129.18,36.65397738]
["bitfinex","SOLUSD",1750600965529,5.8846,129.27,129.21,26.0]
["bitfinex","SOLUSD",1750600965724,34.62,129.29,129.21,26.0]
["bitfinex","SOLUSD",1750600966040,14.20111035,129.31,129.22,27.08559046]
["bitfinex","SOLUSD",1750600966632,34.62,129.34,129.25,26.0]
["bitfinex","SOLUSD",1750600966819,26.0,129.33,129.25,26.0]
["bitfinex","SOLUSD",1750600967126,34.62,129.34,129.25,26.0]
["bitfinex","SOLUSD",1750600967316,18.64964886,129.33,129.25,26.0]
["bitfinex","SOLUSD",1750600967520,18.64964886,129.33,129.26,7.73634535]
["bitfinex","SOLUSD",1750600967919,18.64964886,129.33,129.26,27.07720872]
["bitfinex","SOLUSD",1750600968308,5.9717,129.35,129.26,27.07720872]
["bitfinex","SOLUSD",1750600968559,5.9717,129.35,129.29,26.0]
["bitfinex","SOLUSD",1750600968910,12.6555,129.39,129.31,26.0]
["bitfinex","SOLUSD",1750600969226,18.64964886,129.34,129.28,39.0919]
["bitfinex","SOLUSD",1750600969540,18.64964886,129.37,129.29,27.07092581]
["bitfinex","SOLUSD",1750600969750,18.64964886,129.39,129.31,26.0]
["bitfinex","SOLUSD",1750600969939,18.64964886,129.39,129.29,53.07092581]
["bitfinex","SOLUSD",1750600970440,13.69981349,129.4,129.32,26.0]
["bitfinex","SOLUSD",1750600970441,5.9717,129.4,129.32,26.0]
["bitfinex","SOLUSD",1750600970940,5.9717,129.44,129.33,44.64964886]
["bitfinex","SOLUSD",1750600971152,34.58,129.47,129.37,26.0]
["bitfinex","SOLUSD",1750600971430,34.58,129.47,129.35,13.0919]
["bitfinex","SOLUSD",1750600971635,7.72439363,129.46,129.36,27.05627705]
["bitfinex","SOLUSD",1750600971932,13.69502622,129.48,129.39,26.0]
["bitfinex","SOLUSD",1750600972133,8.76539569,129.49,129.39,26.0]
["bitfinex","SOLUSD",1750600972734,8.76539569,129.49,129.4,18.64964886]
["bitfinex","SOLUSD",1750600972926,16.48842759,129.49,129.41,9.56]
["bitfinex","SOLUSD",1750600973252,18.64964886,129.48,129.41,9.56]
["bitfinex","SOLUSD",1750600973750,18.64964886,129.48,129.42,7.72678102]
["bitfinex","SOLUSD",1750600974134,26.3723931,129.49,129.35,13.0919]
["bitfinex","SOLUSD",1750600974347,45.67890325,129.49,129.37,19.32368936]
["bitfinex","SOLUSD",1750600974646,18.64964886,129.45,129.37,19.32368936]
["bitfinex","SOLUSD",1750600974818,18.64964886,129.45,129.37,45.32368936]
["bitfinex","SOLUSD",1750600975022,18.64964886,129.45,129.36,7.73036487]
["bitfinex","SOLUSD",1750600975222,26.0,129.46,129.36,7.73036487]
["bitfinex","SOLUSD",1750600975445,18.64964886,129.45,129.37,26.0]
["bitfinex","SOLUSD",1750600975747,18.64964886,129.42,129.35,20.82282087]
["bitfinex","SOLUSD",1750600975937,18.64964886,129.42,129.35,7.73092087]
["bitfinex","SOLUSD",1750600976140,44.64964886,129.4,129.3,32.42375266]
["bitfinex","SOLUSD",1750600976729,18.64964886,129.36,129.31,7.73335395]
["bitfinex","SOLUSD",1750600977049,34.54,129.35,129.29,119.08723746]
["bitfinex","SOLUSD",1750600977221,18.64964886,129.34,129.29,111.35270341]
["bitfinex","SOLUSD",1750600977418,44.64964886,129.34,129.29,111.35270341]
["bitfinex","SOLUSD",1750600977625,18.64964886,129.32,129.29,111.35270341]
["bitfinex","SOLUSD",1750600977830,18.64964886,129.32,129.24,7.73754255]
["bitfinex","SOLUSD",1750600977831,26.0,129.29,129.24,7.73754255]
["bitfinex","SOLUSD",1750600978247,18.64964886,129.28,129.18,7.74113639]
["bitfinex","SOLUSD",1750600979353,18.64964886,129.28,129.2,26.0]
["bitfinex","SOLUSD",1750600979552,18.64964886,129.28,129.18,65.79965937]
["bitfinex","SOLUSD",1750600979758,18.64964886,129.31,129.22,26.0]
["bitfinex","SOLUSD",1750600980140,18.64964886,129.32,129.22,26.0]
["bitfinex","SOLUSD",1750600980341,44.64964886,129.32,129.22,26.0]
["bitfinex","SOLUSD",1750600980544,26.0,129.32,129.23,18.64964886]
["bitfinex","SOLUSD",1750600980740,15.0444,129.41,129.27,26.0]
["bitfinex","SOLUSD",1750600980958,15.0444,129.41,129.26,12.0251]
["bitfinex","SOLUSD",1750600980959,5.4844,129.41,129.26,22.0251]
["bitfinex","SOLUSD",1750600981148,5.4844,129.41,129.29,18.64964886]
["bitfinex","SOLUSD",1750600981465,5.4844,129.41,129.25,18.64964886]
["bitfinex","SOLUSD",1750600981466,26.0,129.37,129.27,7.73574688]
["bitfinex","SOLUSD",1750600981774,44.64964886,129.33,129.23,19.34478495]
["bitfinex","SOLUSD",1750600981947,5.4844,129.3,129.21,7.73933906]
["bitfinex","SOLUSD",1750600982147,18.64964886,129.26,129.21,7.73933906]
["bitfinex","SOLUSD",1750600982353,18.64964886,129.26,129.19,7.74053719]
["bitfinex","SOLUSD",1750600982746,26.0,129.27,129.19,7.74053719]
["bitfinex","SOLUSD",1750600982947,53.16964886,129.26,129.18,7.74103954]
["bitfinex","SOLUSD",1750600983144,18.64964886,129.22,129.17,9.56]
["bitfinex","SOLUSD",1750600983338,18.64964886,129.18,129.1,12.0251]
["bitfinex","SOLUSD",1750600983562,60.52,129.19,129.11,7.74533343]
["bitfinex","SOLUSD",1750600983768,60.52,129.19,129.11,33.74533343]
["bitfinex","SOLUSD",1750600984080,18.64964886,129.18,129.11,7.74533343]
["bitfinex","SOLUSD",1750600984947,26.0,129.15,129.09,7.74653342]
["bitfinex","SOLUSD",1750600985561,26.0,129.15,129.08,27.11455557]
["bitfinex","SOLUSD",1750600986765,18.64964886,129.18,129.08,27.11455557]
["bitfinex","SOLUSD",1750600986941,26.0,129.17,129.08,65.85022337]
["bitfinex","SOLUSD",1750600987141,40.3702,129.2,129.11,26.0]
["bitfinex","SOLUSD",1750600987142,18.64964886,129.19,129.11,26.0]
["bitfinex","SOLUSD",1750600987368,5.8502,129.27,129.16,27.0981728]
["bitfinex","SOLUSD",1750600987559,34.52,129.26,129.16,27.0981728]
["bitfinex","SOLUSD",1750600988168,18.64964886,129.25,129.16,27.0981728]
["bitfinex","SOLUSD",1750600988371,34.52,129.26,129.16,27.0981728]
["bitfinex","SOLUSD",1750600988687,34.52,129.26,129.19,26.0]
["bitfinex","SOLUSD",1750600988885,5.8502,129.27,129.19,26.0]
["bitfinex","SOLUSD",1750600989088,5.8502,129.27,129.21,26.0]
["bitfinex","SOLUSD",1750600989385,69.55968437,129.3,129.26,35.03968437]
["bitfinex","SOLUSD",1750600989558,34.52,129.3,129.27,7.73574688]
["bitfinex","SOLUSD",1750600989964,35.03968437,129.32,129.28,35.03968437]
["bitfinex","SOLUSD",1750600990160,40.49978437,129.33,129.28,35.03968437]
["bitfinex","SOLUSD",1750600990361,34.52,129.36,129.3,35.03968437]
["bitfinex","SOLUSD",1750600990663,34.52,129.36,129.27,27.07511409]
["bitfinex","SOLUSD",1750600990866,26.0,129.35,129.29,35.03968437]
["bitfinex","SOLUSD",1750600991088,35.03968437,129.34,129.27,27.07511409]
["bitfinex","SOLUSD",1750600991269,18.64964886,129.33,129.27,27.07511409]
["bitfinex","SOLUSD",1750600991448,53.68933323,129.33,129.25,7.7369439]
["bitfinex","SOLUSD",1750600991653,26.0,129.27,129.18,7.74113639]
["bitfinex","SOLUSD",1750600991966,35.03968437,129.27,129.23,35.03968437]
["bitfinex","SOLUSD",1750600992174,7.73275595,129.32,129.23,35.03968437]
["bitfinex","SOLUSD",1750600992175,18.64964886,129.31,129.24,35.03968437]
["bitfinex","SOLUSD",1750600992366,34.52,129.3,129.25,26.0]
["bitfinex","SOLUSD",1750600992561,35.03968437,129.29,129.25,26.0]
["bitfinex","SOLUSD",1750600992869,35.48,129.34,129.23,61.03968437]
["bitfinex","SOLUSD",1750600993072,35.03968437,129.29,129.23,26.0]
["bitfinex","SOLUSD",1750600993368,35.03968437,129.28,129.25,7.7369439]
["bitfinex","SOLUSD",1750600993678,18.64964886,129.26,129.23,7.73759863]
["bitfinex","SOLUSD",1750600993880,18.64964886,129.26,129.2,7.73993808]
["bitfinex","SOLUSD",1750600994057,35.03968437,129.24,129.21,26.0]
["bitfinex","SOLUSD",1750600994252,35.03968437,129.24,129.2,7.73993808]
["bitfinex","SOLUSD",1750600994563,35.03968437,129.24,129.23,26.0]
["bitfinex","SOLUSD",1750600994983,18.64964886,129.24,129.23,26.0]
["bitfinex","SOLUSD",1750600995170,35.03968437,129.24,129.19,7.74053688]
["bitfinex","SOLUSD",1750600995367,35.03968437,129.22,129.19,7.74053688]
["bitfinex","SOLUSD",1750600995569,35.03968437,129.21,129.18,7.74098238]
["bitfinex","SOLUSD",1750600995985,35.03968437,129.21,129.17,35.03968437]
["bitfinex","SOLUSD",1750600996186,35.03968437,129.21,129.2,26.0]
["bitfinex","SOLUSD",1750600996492,18.64964886,129.22,129.2,26.0]
["bitfinex","SOLUSD",1750600996692,35.03968437,129.23,129.19,35.03968437]
["bitfinex","SOLUSD",1750600996897,18.64964886,129.24,129.19,35.03968437]
["bitfinex","SOLUSD",1750600997080,18.64964886,129.27,129.21,61.03968437]
["bitfinex","SOLUSD",1750600997397,35.03968437,129.25,129.22,7.73874013]
["bitfinex","SOLUSD",1750600997600,69.53968437,129.26,129.22,42.7784245]
["bitfinex","SOLUSD",1750600998100,69.53968437,129.26,129.22,7.73874013]
["bitfinex","SOLUSD",1750600998400,35.03968437,129.23,129.19,35.03968437]
["bitfinex","SOLUSD",1750600998572,18.64964886,129.25,129.18,35.03968437]
["bitfinex","SOLUSD",1750600998778,35.03968437,129.23,129.18,61.03968437]
["bitfinex","SOLUSD",1750600999376,18.64964886,129.25,129.16,7.74233508]
["bitfinex","SOLUSD",1750600999693,18.64964886,129.23,129.2,35.03968437]
["bitfinex","SOLUSD",1750600999892,18.64964886,129.25,129.21,35.03968437]
["bitfinex","SOLUSD",1750601000201,18.64964886,129.21,129.15,7.74291454]
["bitfinex","SOLUSD",1750601000374,53.68933323,129.19,129.15,7.74291454]
["bitfinex","SOLUSD",1750601000574,18.64964886,129.19,129.15,7.74291454]
["bitfinex","SOLUSD",1750601000780,53.68933323,129.19,129.15,42.78259891]
["bitfinex","SOLUSD",1750601001099,53.68933323,129.19,129.14,35.03968437]
["bitfinex","SOLUSD",1750601001479,53.68933323,129.19,129.14,42.78271788]
["bitfinex","SOLUSD",1750601001779,53.68933323,129.19,129.14,7.74303351]
["bitfinex","SOLUSD",1750601001978,35.03968437,129.17,129.13,35.03968437]
["bitfinex","SOLUSD",1750601002180,26.39024205,129.19,129.06,19.36977398]
["bitfinex","SOLUSD",1750601002181,53.68933323,129.14,129.06,19.36977398]
["bitfinex","SOLUSD",1750601002406,53.68933323,129.14,129.1,35.03968437]
["bitfinex","SOLUSD",1750601002612,53.68933323,129.14,129.07,27.11706824]
["bitfinex","SOLUSD",1750601002801,53.68933323,129.14,129.09,35.03968437]
["bitfinex","SOLUSD",1750601002998,53.68933323,129.12,129.07,35.03968437]
["bitfinex","SOLUSD",1750601003210,18.64964886,129.1,129.05,42.78861889]
["bitfinex","SOLUSD",1750601003411,34.5,129.09,129.05,7.74893452]
["bitfinex","SOLUSD",1750601003720,60.5,129.14,129.08,35.03968437]
["bitfinex","SOLUSD",1750601003918,18.64964886,129.17,129.13,35.03968437]
["bitfinex","SOLUSD",1750601004106,53.14964886,129.17,129.14,35.03968437]
["bitfinex","SOLUSD",1750601004905,34.5,129.17,129.14,35.03968437]
["bitfinex","SOLUSD",1750601005109,34.5,129.17,129.15,35.03968437]
["bitfinex","SOLUSD",1750601005604,5.504,129.19,129.16,7.74233508]
["bitfinex","SOLUSD",1750601005805,40.004,129.19,129.16,42.78201945]
["bitfinex","SOLUSD",1750601006006,40.004,129.19,129.17,35.03968437]
["bitfinex","SOLUSD",1750601006205,5.504,129.19,129.17,35.03968437]
["bitfinex","SOLUSD",1750601007001,5.504,129.19,129.16,42.78201945]
["bitfinex","SOLUSD",1750601007335,34.5,129.21,129.17,35.03968437]
["bitfinex","SOLUSD",1750601007528,34.5,129.21,129.17,42.78131162]
["bitfinex","SOLUSD",1750601007816,18.64964886,129.2,129.14,61.03968437]
["bitfinex","SOLUSD",1750601008035,18.64964886,129.2,129.12,27.10656753]
["bitfinex","SOLUSD",1750601008036,44.64964886,129.2,129.12,7.74473358]
["bitfinex","SOLUSD",1750601008236,18.64964886,129.19,129.13,35.03968437]
["bitfinex","SOLUSD",1750601008424,35.03968437,129.18,129.14,35.03968437]
["bitfinex","SOLUSD",1750601008623,53.68933323,129.18,129.14,35.03968437]
["bitfinex","SOLUSD",1750601008825,53.68933323,129.18,129.12,7.74473358]
["bitfinex","SOLUSD",1750601008826,18.64964886,129.16,129.13,35.03968437]
["bitfinex","SOLUSD",1750601009016,18.64964886,129.16,129.12,7.74473358]
["bitfinex","SOLUSD",1750601009017,18.64964886,129.16,129.12,42.78441795]
["bitfinex","SOLUSD",1750601009200,18.64964886,129.16,129.13,35.03968437]
["bitfinex","SOLUSD",1750601009397,69.51968437,129.17,129.13,35.03968437]
["bitfinex","SOLUSD",1750601009622,34.48,129.17,129.15,35.03968437]
["bitfinex","SOLUSD",1750601009820,34.48,129.17,129.16,35.03968437]
["bitfinex","SOLUSD",1750601010021,34.48,129.2,129.16,35.03968437]
["bitfinex","SOLUSD",1750601010339,34.48,129.21,129.18,35.03968437]
["bitfinex","SOLUSD",1750601010522,69.51968437,129.21,129.14,27.10181757]
["bitfinex","SOLUSD",1750601010844,18.64964886,129.2,129.16,35.03968437]
["bitfinex","SOLUSD",1750601011027,69.51968437,129.21,129.17,35.03968437]
["bitfinex","SOLUSD",1750601011028,34.48,129.21,129.17,35.03968437]
["bitfinex","SOLUSD",1750601011637,34.48,129.21,129.18,7.74113639]
["bitfinex","SOLUSD",1750601011940,69.51968437,129.21,129.17,35.03968437]
["bitfinex","SOLUSD",1750601012140,18.64964886,129.2,129.17,42.7812616]
["bitfinex","SOLUSD",1750601012338,18.64964886,129.2,129.17,7.74157723]
["bitfinex","SOLUSD",1750601012644,18.64964886,129.2,129.17,42.7812616]
["bitfinex","SOLUSD",1750601013231,34.48,129.21,129.17,42.7812616]
["bitfinex","SOLUSD",1750601013646,69.51968437,129.21,129.17,42.7812616]
["bitfinex","SOLUSD",1750601013846,79.68933323,129.2,129.11,19.36189768]
["bitfinex","SOLUSD",1750601014035,35.03968437,129.17,129.13,35.03968437]
["bitfinex","SOLUSD",1750601014217,69.51968437,129.17,129.13,35.03968437]
["bitfinex","SOLUSD",1750601014414,69.51968437,129.17,129.11,7.74527449]
["bitfinex","SOLUSD",1750601014415,18.64964886,129.16,129.11,7.74527449]
["bitfinex","SOLUSD",1750601014654,34.48,129.17,129.13,35.03968437]
["bitfinex","SOLUSD",1750601015025,34.48,129.17,129.11,33.74527449]
["bitfinex","SOLUSD",1750601015254,34.48,129.17,129.13,35.03968437]
["bitfinex","SOLUSD",1750601015428,34.48,129.17,129.14,35.03968437]
["bitfinex","SOLUSD",1750601015824,34.48,129.17,129.13,42.7833052]
["bitfinex","SOLUSD",1750601016340,34.48,129.17,129.14,35.03968437]
["bitfinex","SOLUSD",1750601016544,18.64964886,129.19,129.15,35.03968437]
["bitfinex","SOLUSD",1750601016753,53.10964886,129.2,129.17,35.03968437]
["bitfinex","SOLUSD",1750601016942,18.64964886,129.22,129.19,35.03968437]
["bitfinex","SOLUSD",1750601017149,18.64964886,129.22,129.14,26.0]
["bitfinex","SOLUSD",1750601017150,35.03968437,129.21,129.14,26.0]
["bitfinex","SOLUSD",1750601017472,35.03968437,129.2,129.16,35.03968437]
["bitfinex","SOLUSD",1750601017645,18.64964886,129.21,129.16,35.03968437]
["bitfinex","SOLUSD",1750601017849,35.03968437,129.2,129.16,35.03968437]
["bitfinex","SOLUSD",1750601018089,53.68933323,129.21,129.16,35.03968437]
["bitfinex","SOLUSD",1750601018257,34.46,129.22,129.16,7.74225308]
["bitfinex","SOLUSD",1750601018454,18.806,129.24,129.2,35.03968437]
["bitfinex","SOLUSD",1750601018757,5.5749,129.29,129.23,35.03968437]
["bitfinex","SOLUSD",1750601018978,5.5749,129.29,129.24,35.03968437]
["bitfinex","SOLUSD",1750601019268,40.61458437,129.29,129.21,26.0]
["bitfinex","SOLUSD",1750601019473,18.64964886,129.27,129.23,35.03968437]
["bitfinex","SOLUSD",1750601019780,34.46,129.27,129.2,35.03968437]
["bitfinex","SOLUSD",1750601019952,35.03968437,129.21,129.17,26.0]
["bitfinex","SOLUSD",1750601020151,35.03968437,129.2,129.15,7.74293457]
["bitfinex","SOLUSD",1750601020347,53.68933323,129.19,129.12,7.74473358]
["bitfinex","SOLUSD",1750601020572,34.46,129.18,129.14,35.03968437]
["bitfinex","SOLUSD",1750601020767,34.46,129.18,129.16,35.03968437]
["bitfinex","SOLUSD",1750601020971,34.46,129.18,129.15,35.03968437]
["bitfinex","SOLUSD",1750601021670,34.46,129.18,129.14,7.74353414]
["bitfinex","SOLUSD",1750601021869,18.64964886,129.17,129.12,7.74420547]
["bitfinex","SOLUSD",1750601022070,35.03968437,129.14,129.1,7.74575195]
["bitfinex","SOLUSD",1750601022316,34.46,129.13,129.09,35.03968437]
["bitfinex","SOLUSD",1750601022476,69.49968437,129.13,129.07,7.74773378]
["bitfinex","SOLUSD",1750601022794,69.49968437,129.13,129.08,35.03968437]
["bitfinex","SOLUSD",1750601022994,34.46,129.13,129.1,35.03968437]
["bitfinex","SOLUSD",1750601023197,34.46,129.13,129.11,35.03968437]
["bitfinex","SOLUSD",1750601023497,34.46,129.13,129.09,35.03968437]
["bitfinex","SOLUSD",1750601023805,35.03968437,129.15,129.11,7.74533343]
["bitfinex","SOLUSD",1750601024568,35.03968437,129.14,129.11,7.74533343]
["bitfinex","SOLUSD",1750601024769,35.03968437,129.15,129.11,7.74533343]
["bitfinex","SOLUSD",1750601024989,35.03968437,129.14,129.11,7.74533343]
["bitfinex","SOLUSD",1750601025184,18.64964886,129.17,129.11,62.14835139]
["bitfinex","SOLUSD",1750601025369,34.44,129.17,129.12,35.03968437]
["bitfinex","SOLUSD",1750601025570,26.0,129.18,129.14,35.03968437]
["bitfinex","SOLUSD",1750601025770,53.68933323,129.19,129.15,7.74293457]
["bitfinex","SOLUSD",1750601025972,75.02588437,129.2,129.15,42.78261894]
["bitfinex","SOLUSD",1750601026275,5.5462,129.2,129.18,35.03968437]
["bitfinex","SOLUSD",1750601026476,5.5462,129.2,129.16,35.03968437]
["bitfinex","SOLUSD",1750601026875,18.64964886,129.19,129.15,7.74293457]
["bitfinex","SOLUSD",1750601027088,53.68933323,129.19,129.15,7.74293457]
["bitfinex","SOLUSD",1750601028390,18.64964886,129.19,129.15,7.74293457]
["bitfinex","SOLUSD",1750601028698,53.68933323,129.19,129.15,7.74293457]
["bitfinex","SOLUSD",1750601028876,53.68933323,129.19,129.15,42.78261894]
["bitfinex","SOLUSD",1750601029079,18.64964886,129.17,129.12,35.44]
["bitfinex","SOLUSD",1750601029304,18.64964886,129.17,129.13,42.78381818]
["bitfinex","SOLUSD",1750601029595,53.68933323,129.19,129.14,35.03968437]
["bitfinex","SOLUSD",1750601029796,53.68933323,129.19,129.13,7.74413381]
["bitfinex","SOLUSD",1750601030011,53.68933323,129.19,129.14,35.03968437]
["bitfinex","SOLUSD",1750601030310,18.64964886,129.19,129.16,35.03968437]
["bitfinex","SOLUSD",1750601030508,5.5462,129.2,129.17,35.03968437]
["bitfinex","SOLUSD",1750601030715,40.90018437,129.25,129.19,35.03968437]
["bitfinex","SOLUSD",1750601030914,40.90018437,129.25,129.22,35.03968437]
["bitfinex","SOLUSD",1750601030915,5.8605,129.25,129.22,35.03968437]
["bitfinex","SOLUSD",1750601031123,5.8605,129.25,129.24,35.03968437]
["bitfinex","SOLUSD",1750601031411,12.5321,129.29,129.24,35.03968437]
["bitfinex","SOLUSD",1750601031704,12.5321,129.29,129.18,26.0]
["bitfinex","SOLUSD",1750601031705,5.8605,129.3,129.27,35.03968437]
["bitfinex","SOLUSD",1750601031883,5.8605,129.3,129.29,7.73455023]
["bitfinex","SOLUSD",1750601032218,5.8605,129.3,129.29,42.7742346]
["bitfinex","SOLUSD",1750601032374,5.8605,129.3,129.26,42.77602972]
["bitfinex","SOLUSD",1750601032574,5.8605,129.3,129.28,35.03968437]
["bitfinex","SOLUSD",1750601033070,5.8605,129.3,129.26,35.03968437]
["bitfinex","SOLUSD",1750601033275,79.68933323,129.27,129.22,35.03968437]
["bitfinex","SOLUSD",1750601033474,18.64964886,129.26,129.2,42.77962245]
["bitfinex","SOLUSD",1750601033676,53.68933323,129.26,129.2,7.73993808]
["bitfinex","SOLUSD",1750601033986,34.42,129.27,129.22,7.73874013]
["bitfinex","SOLUSD",1750601034188,69.45968437,129.27,129.23,35.03968437]
["bitfinex","SOLUSD",1750601034412,34.42,129.27,129.23,35.03968437]
["bitfinex","SOLUSD",1750601034572,18.64964886,129.26,129.22,42.7784245]
["bitfinex","SOLUSD",1750601034771,18.64964886,129.26,129.17,19.352977]
["bitfinex","SOLUSD",1750601034772,35.03968437,129.25,129.17,19.352977]
["bitfinex","SOLUSD",1750601034972,18.64964886,129.24,129.18,7.74113639]
["bitfinex","SOLUSD",1750601035181,18.64964886,129.22,129.18,42.78082076]
["bitfinex","SOLUSD",1750601035389,18.64964886,129.22,129.14,9.44]
["bitfinex","SOLUSD",1750601035390,18.64964886,129.22,129.17,7.74165074]
["bitfinex","SOLUSD",1750601035595,53.68933323,129.22,129.18,35.03968437]
["bitfinex","SOLUSD",1750601035805,53.68933323,129.22,129.17,42.78133511]
["bitfinex","SOLUSD",1750601036009,35.03968437,129.2,129.16,7.7421261]
["bitfinex","SOLUSD",1750601036250,18.64964886,129.21,129.15,7.74277742]
["bitfinex","SOLUSD",1750601036422,35.03968437,129.19,129.14,17.1835151]
["bitfinex","SOLUSD",1750601036615,18.64964886,129.19,129.14,52.22319947]
["bitfinex","SOLUSD",1750601037053,35.03968437,129.18,129.14,9.44]
["bitfinex","SOLUSD",1750601037222,35.03968437,129.16,129.11,35.03968437]
["bitfinex","SOLUSD",1750601037530,34.42,129.18,129.14,35.03968437]
["bitfinex","SOLUSD",1750601037728,5.7312,129.2,129.16,35.03968437]
["bitfinex","SOLUSD",1750601038032,5.7312,129.2,129.17,35.03968437]
["bitfinex","SOLUSD",1750601038332,5.7312,129.2,129.16,35.03968437]
["bitfinex","SOLUSD",1750601038515,5.7312,129.2,129.17,35.03968437]
["bitfinex","SOLUSD",1750601038716,18.64964886,129.23,129.15,62.13995537]
["bitfinex","SOLUSD",1750601038917,12.2249,129.24,129.2,35.03968437]
["bitfinex","SOLUSD",1750601038918,35.03968437,129.24,129.2,35.03968437]
["bitfinex","SOLUSD",1750601039116,53.68933323,129.24,129.15,27.100271]
["bitfinex","SOLUSD",1750601039413,53.68933323,129.24,129.2,35.03968437]
["bitfinex","SOLUSD",1750601039607,18.64964886,129.22,129.19,35.03968437]
["bitfinex","SOLUSD",1750601039827,53.68933323,129.24,129.15,62.13995537]
["bitfinex","SOLUSD",1750601040034,18.64964886,129.22,129.18,35.03968437]
["bitfinex","SOLUSD",1750601040330,53.68933323,129.22,129.18,35.03968437]
["bitfinex","SOLUSD",1750601040532,31.7312,129.25,129.19,35.03968437]
["bitfinex","SOLUSD",1750601040533,18.64964886,129.24,129.19,35.03968437]
["bitfinex","SOLUSD",1750601040737,53.68933323,129.24,129.19,35.03968437]
["bitfinex","SOLUSD",1750601040935,5.7312,129.25,129.21,35.03968437]
["bitfinex","SOLUSD",1750601041120,5.7312,129.25,129.24,35.03968437]
["bitfinex","SOLUSD",1750601041318,5.005,129.3,129.24,61.03968437]
["bitfinex","SOLUSD",1750601041642,5.005,129.3,129.24,26.0]
["bitfinex","SOLUSD",1750601042048,5.005,129.3,129.29,35.03968437]
["bitfinex","SOLUSD",1750601042353,53.68933323,129.31,129.23,7.73814129]
["bitfinex","SOLUSD",1750601042513,18.64964886,129.31,129.27,35.03968437]
["bitfinex","SOLUSD",1750601042853,34.4,129.33,129.3,35.03968437]
["bitfinex","SOLUSD",1750601043060,35.03968437,129.35,129.3,35.03968437]
["bitfinex","SOLUSD",1750601043267,69.43968437,129.36,129.26,26.0]
["bitfinex","SOLUSD",1750601043415,34.4,129.36,129.3,35.03968437]
["bitfinex","SOLUSD",1750601043615,18.64964886,129.34,129.3,35.03968437]
["bitfinex","SOLUSD",1750601043922,17.1585,129.39,129.33,35.03968437]
["bitfinex","SOLUSD",1750601044121,5.005,129.39,129.37,35.03968437]
["bitfinex","SOLUSD",1750601044344,8.66246206,129.5,129.39,26.0]
["bitfinex","SOLUSD",1750601044345,7.72260406,129.49,129.39,26.0]
["bitfinex","SOLUSD",1750601044509,35.03968437,129.48,129.37,9.38]
["bitfinex","SOLUSD",1750601044711,2.78345354,129.47,129.43,35.03968437]
["bitfinex","SOLUSD",1750601045046,35.03968437,129.48,129.4,26.0]
["bitfinex","SOLUSD",1750601045247,1.7441592,129.5,129.46,35.03968437]
["bitfinex","SOLUSD",1750601045431,1.7441592,129.5,129.49,35.03968437]
["bitfinex","SOLUSD",1750601045820,1.7441592,129.5,129.49,61.03968437]
["bitfinex","SOLUSD",1750601046015,1.7441592,129.5,129.49,61.41193729]
["bitfinex","SOLUSD",1750601046215,1.7441592,129.5,129.49,42.76228843]
["bitfinex","SOLUSD",1750601046429,5.005,129.59,129.52,26.0]
["bitfinex","SOLUSD",1750601046631,8.49388373,129.6,129.56,26.0]
["bitfinex","SOLUSD",1750601047145,8.49388373,129.6,129.59,35.03968437]
["bitfinex","SOLUSD",1750601047516,25.656,129.61,129.56,26.0]
["bitfinex","SOLUSD",1750601047736,60.69568437,129.61,129.57,35.03968437]
["bitfinex","SOLUSD",1750601047934,35.03968437,129.59,129.55,35.03968437]
["bitfinex","SOLUSD",1750601048146,25.656,129.61,129.54,26.0]
["bitfinex","SOLUSD",1750601048622,25.656,129.61,129.59,35.03968437]
["bitfinex","SOLUSD",1750601048932,25.656,129.61,129.6,35.03968437]
["bitfinex","SOLUSD",1750601049139,25.656,129.61,129.6,34.4902734]
["bitfinex","SOLUSD",1750601049329,25.656,129.61,129.6,60.4902734]
["bitfinex","SOLUSD",1750601049527,25.656,129.61,129.53,27.02076738]
["bitfinex","SOLUSD",1750601049730,25.656,129.61,129.57,26.0]
["bitfinex","SOLUSD",1750601049976,53.13992226,129.6,129.55,34.4902734]
["bitfinex","SOLUSD",1750601050166,34.4902734,129.58,129.54,34.4902734]
["bitfinex","SOLUSD",1750601050319,34.4902734,129.59,129.55,34.4902734]
["bitfinex","SOLUSD",1750601050949,34.4902734,129.58,129.51,9.38]
["bitfinex","SOLUSD",1750601051142,26.36576866,129.6,129.51,9.38]
["bitfinex","SOLUSD",1750601051359,34.4902734,129.56,129.51,9.38]
["bitfinex","SOLUSD",1750601051537,18.64964886,129.59,129.52,34.4902734]
["bitfinex","SOLUSD",1750601051742,18.64964886,129.57,129.54,34.4902734]
["bitfinex","SOLUSD",1750601051960,25.656,129.61,129.54,34.4902734]
["bitfinex","SOLUSD",1750601052161,25.656,129.61,129.57,34.4902734]
["bitfinex","SOLUSD",1750601052361,60.1462734,129.61,129.52,53.0228536]
["bitfinex","SOLUSD",1750601052566,18.64964886,129.6,129.52,53.0228536]
["bitfinex","SOLUSD",1750601052766,53.13992226,129.6,129.55,34.4902734]
["bitfinex","SOLUSD",1750601052940,34.4902734,129.57,129.52,7.72081531]
["bitfinex","SOLUSD",1750601053147,34.4902734,129.59,129.55,34.4902734]
["bitfinex","SOLUSD",1750601053342,34.4902734,129.56,129.51,9.38]
["bitfinex","SOLUSD",1750601053647,18.64964886,129.58,129.51,7.72135532]
["bitfinex","SOLUSD",1750601053847,18.64964886,129.56,129.52,34.4902734]
["bitfinex","SOLUSD",1750601054069,34.4902734,129.58,129.54,34.4902734]
["bitfinex","SOLUSD",1750601054268,34.4902734,129.59,129.54,34.4902734]
["bitfinex","SOLUSD",1750601054467,53.13992226,129.6,129.55,34.4902734]
["bitfinex","SOLUSD",1750601055021,53.13992226,129.6,129.56,34.4902734]
["bitfinex","SOLUSD",1750601055167,18.64964886,129.6,129.52,27.02261977]
["bitfinex","SOLUSD",1750601055473,18.64964886,129.6,129.54,34.4902734]
["bitfinex","SOLUSD",1750601055653,18.64964886,129.6,129.55,34.4902734]
["bitfinex","SOLUSD",1750601055852,25.656,129.61,129.52,7.72058148]
["bitfinex","SOLUSD",1750601056053,60.1462734,129.61,129.57,34.4902734]
["bitfinex","SOLUSD",1750601056238,60.1462734,129.61,129.56,42.20854215]
["bitfinex","SOLUSD",1750601056443,60.1462734,129.61,129.56,34.4902734]
["bitfinex","SOLUSD",1750601056654,53.13992226,129.59,129.54,7.71952808]
["bitfinex","SOLUSD",1750601056852,18.64964886,129.59,129.55,34.4902734]
["bitfinex","SOLUSD",1750601057040,53.13992226,129.6,129.55,34.4902734]
["bitfinex","SOLUSD",1750601057261,25.656,129.61,129.54,7.71952808]
["bitfinex","SOLUSD",1750601057444,60.1462734,129.61,129.56,34.4902734]
["bitfinex","SOLUSD",1750601057645,25.656,129.61,129.57,34.4902734]
["bitfinex","SOLUSD",1750601057859,25.656,129.61,129.54,27.01858628]
["bitfinex","SOLUSD",1750601058065,25.656,129.61,129.57,34.4902734]
["bitfinex","SOLUSD",1750601058275,53.13992226,129.59,129.51,19.30300184]
["bitfinex","SOLUSD",1750601058491,18.64964886,129.59,129.45,38.6222085]
["bitfinex","SOLUSD",1750601058772,34.4902734,129.59,129.54,34.4902734]
["bitfinex","SOLUSD",1750601058974,34.4902734,129.59,129.48,65.64632594]
["bitfinex","SOLUSD",1750601058975,25.656,129.61,129.55,34.4902734]
["bitfinex","SOLUSD",1750601059177,25.656,129.61,129.53,26.0]
["bitfinex","SOLUSD",1750601059178,25.656,129.61,129.6,34.4902734]
["bitfinex","SOLUSD",1750601059353,60.1462734,129.61,129.57,34.4902734]
["bitfinex","SOLUSD",1750601059672,34.4902734,129.59,129.47,43.7]
["bitfinex","SOLUSD",1750601059861,34.4902734,129.59,129.54,34.4902734]
["bitfinex","SOLUSD",1750601060062,34.4902734,129.58,129.53,42.2102053]
["bitfinex","SOLUSD",1750601060276,26.36594095,129.6,129.53,42.2102053]
["bitfinex","SOLUSD",1750601060576,34.4902734,129.58,129.53,34.4902734]
["bitfinex","SOLUSD",1750601060773,34.4902734,129.58,129.51,7.72141147]
["bitfinex","SOLUSD",1750601061076,34.4902734,129.58,129.54,34.4902734]
["bitfinex","SOLUSD",1750601061271,34.4902734,129.58,129.53,34.4902734]
["bitfinex","SOLUSD",1750601061489,34.4902734,129.57,129.52,34.4902734]
["bitfinex","SOLUSD",1750601061686,34.4902734,129.57,129.53,34.4902734]
["bitfinex","SOLUSD",1750601061858,7.71629209,129.6,129.54,34.4902734]
["bitfinex","SOLUSD",1750601062185,53.13992226,129.59,129.55,34.4902734]
["bitfinex","SOLUSD",1750601062349,18.64964886,129.59,129.56,34.4902734]
["bitfinex","SOLUSD",1750601062681,53.13992226,129.59,129.55,34.4902734]
["bitfinex","SOLUSD",1750601062976,18.64964886,129.59,129.55,34.4902734]
["bitfinex","SOLUSD",1750601063182,34.4902734,129.6,129.56,34.4902734]
["bitfinex","SOLUSD",1750601063389,51.656,129.61,129.56,34.4902734]
["bitfinex","SOLUSD",1750601063555,25.656,129.61,129.58,34.4902734]
["bitfinex","SOLUSD",1750601063752,25.656,129.61,129.57,34.4902734]
["bitfinex","SOLUSD",1750601064264,25.656,129.61,129.58,34.4902734]
["bitfinex","SOLUSD",1750601064469,60.1462734,129.61,129.55,7.71902378]
["bitfinex","SOLUSD",1750601064774,60.1462734,129.61,129.56,34.4902734]
["bitfinex","SOLUSD",1750601065146,53.13992226,129.58,129.53,7.72021925]
["bitfinex","SOLUSD",1750601065381,34.4902734,129.6,129.56,34.4902734]
["bitfinex","SOLUSD",1750601065552,18.64964886,129.6,129.56,34.4902734]
["bitfinex","SOLUSD",1750601066220,53.13992226,129.6,129.52,26.0]
["bitfinex","SOLUSD",1750601066388,18.64964886,129.58,129.53,34.4902734]
["bitfinex","SOLUSD",1750601066685,34.4902734,129.57,129.53,34.4902734]
["bitfinex","SOLUSD",1750601066861,53.13992226,129.58,129.53,34.4902734]
["bitfinex","SOLUSD",1750601067180,18.64964886,129.58,129.53,34.4902734]
["bitfinex","SOLUSD",1750601067370,34.4902734,129.57,129.53,42.21037912]
["bitfinex","SOLUSD",1750601067575,4.8995,129.59,129.53,7.72010572]
["bitfinex","SOLUSD",1750601067773,53.13992226,129.6,129.56,34.4902734]
["bitfinex","SOLUSD",1750601068564,18.64964886,129.58,129.53,7.72010572]
["bitfinex","SOLUSD",1750601068769,9.67048122,129.61,129.57,34.4902734]
["bitfinex","SOLUSD",1750601069087,44.16075462,129.61,129.56,34.4902734]
["bitfinex","SOLUSD",1750601069263,34.4902734,129.58,129.54,34.4902734]
["bitfinex","SOLUSD",1750601069459,18.64964886,129.57,129.54,34.4902734]
["bitfinex","SOLUSD",1750601069778,34.4902734,129.58,129.53,34.4902734]
["bitfinex","SOLUSD",1750601069972,34.4902734,129.56,129.52,42.21093067]
["bitfinex","SOLUSD",1750601070171,18.64964886,129.6,129.52,7.72065727]
["bitfinex","SOLUSD",1750601070374,34.4902734,129.57,129.53,34.4902734]
["bitfinex","SOLUSD",1750601070686,34.4902734,129.59,129.55,34.4902734]
["bitfinex","SOLUSD",1750601070885,18.64964886,129.59,129.55,34.4902734]
["bitfinex","SOLUSD",1750601071277,18.64964886,129.59,129.55,34.88039023]
["bitfinex","SOLUSD",1750601071465,18.64964886,129.59,129.56,7.71843161]
["bitfinex","SOLUSD",1750601071778,18.64964886,129.56,129.5,7.72200772]
["bitfinex","SOLUSD",1750601071979,34.88039023,129.51,129.47,34.88039023]
["bitfinex","SOLUSD",1750601072184,18.64964886,129.52,129.43,27.04164412]
["bitfinex","SOLUSD",1750601072384,18.64964886,129.49,129.44,34.88039023]
["bitfinex","SOLUSD",1750601072589,18.64964886,129.49,129.43,7.72618403]
["bitfinex","SOLUSD",1750601072590,34.88039023,129.48,129.43,7.72618403]
["bitfinex","SOLUSD",1750601072768,18.64964886,129.49,129.41,7.7273781]
["bitfinex","SOLUSD",1750601072963,34.88039023,129.49,129.44,34.88039023]
["bitfinex","SOLUSD",1750601073176,3.8025,129.5,129.46,34.88039023]
["bitfinex","SOLUSD",1750601073371,3.8025,129.5,129.49,34.88039023]
["bitfinex","SOLUSD",1750601073668,3.8025,129.5,129.49,42.60299429]
["bitfinex","SOLUSD",1750601073898,3.8025,129.5,129.47,34.88039023]
["bitfinex","SOLUSD",1750601074068,3.8025,129.5,129.46,7.72439363]
["bitfinex","SOLUSD",1750601074069,3.8025,129.5,129.46,42.60478386]
["bitfinex","SOLUSD",1750601074268,3.8025,129.5,129.41,7.7273781]
["bitfinex","SOLUSD",1750601074269,53.53003909,129.47,129.41,7.7273781]
["bitfinex","SOLUSD",1750601074567,34.88039023,129.44,129.36,7.73036487]
["bitfinex","SOLUSD",1750601074775,34.88039023,129.43,129.39,34.88039023]
["bitfinex","SOLUSD",1750601074973,18.64964886,129.42,129.36,7.73036487]
["bitfinex","SOLUSD",1750601075171,34.88039023,129.43,129.38,34.88039023]
["bitfinex","SOLUSD",1750601075381,34.88039023,129.43,129.39,34.88039023]
["bitfinex","SOLUSD",1750601075581,34.88039023,129.41,129.37,7.72949813]
["bitfinex","SOLUSD",1750601075786,19.30998514,129.47,129.37,42.60988836]
["bitfinex","SOLUSD",1750601075992,18.64964886,129.43,129.39,34.88039023]
["bitfinex","SOLUSD",1750601076373,12.2865,129.48,129.42,34.88039023]
["bitfinex","SOLUSD",1750601076600,18.64964886,129.47,129.42,34.88039023]
["bitfinex","SOLUSD",1750601076890,3.8025,129.5,129.46,34.88039023]
["bitfinex","SOLUSD",1750601077095,3.8025,129.5,129.45,34.88039023]
["bitfinex","SOLUSD",1750601077096,53.53003909,129.49,129.45,34.88039023]
["bitfinex","SOLUSD",1750601077395,18.64964886,129.49,129.44,34.88039023]
["bitfinex","SOLUSD",1750601077695,7.72266572,129.49,129.41,7.7273781]
["bitfinex","SOLUSD",1750601077874,18.64964886,129.44,129.39,7.72857253]
["bitfinex","SOLUSD",1750601078074,18.64964886,129.44,129.39,42.60896276]
["bitfinex","SOLUSD",1750601078395,53.53003909,129.44,129.39,42.60896276]
["bitfinex","SOLUSD",1750601078571,18.64964886,129.44,129.39,42.60896276]
["bitfinex","SOLUSD",1750601078892,18.64964886,129.39,129.35,34.88039023]
["bitfinex","SOLUSD",1750601079193,18.64964886,129.39,129.31,7.73335395]
["bitfinex","SOLUSD",1750601079194,18.64964886,129.37,129.33,34.88039023]
["bitfinex","SOLUSD",1750601079367,60.88039023,129.42,129.31,27.06560633]
["bitfinex","SOLUSD",1750601079368,18.64964886,129.41,129.31,53.06560633]
["bitfinex","SOLUSD",1750601079568,18.64964886,129.37,129.33,42.6122005]
["bitfinex","SOLUSD",1750601079875,18.64964886,129.37,129.28,22.2372]
["bitfinex","SOLUSD",1750601079876,34.88039023,129.34,129.29,7.73455023]
["bitfinex","SOLUSD",1750601080074,34.88039023,129.33,129.29,42.61494046]
["bitfinex","SOLUSD",1750601080275,34.88039023,129.33,129.28,9.34]
["bitfinex","SOLUSD",1750601080276,18.64964886,129.31,129.28,7.73502085]
["bitfinex","SOLUSD",1750601080476,18.64964886,129.29,129.23,7.73814129]
["bitfinex","SOLUSD",1750601080678,76.4892,129.33,129.25,34.88039023]
["bitfinex","SOLUSD",1750601080893,18.64964886,129.3,129.23,27.08349453]
["bitfinex","SOLUSD",1750601081194,18.64964886,129.3,129.26,34.88039023]
["bitfinex","SOLUSD",1750601081396,18.64964886,129.3,129.27,34.88039023]
["bitfinex","SOLUSD",1750601081582,16.1892,129.33,129.29,34.88039023]
["bitfinex","SOLUSD",1750601081896,18.64964886,129.32,129.29,34.88039023]
["bitfinex","SOLUSD",1750601082294,18.64964886,129.32,129.24,26.0]
["bitfinex","SOLUSD",1750601082295,53.53003909,129.32,129.24,26.0]
["bitfinex","SOLUSD",1750601082480,18.64964886,129.32,129.25,42.61733413]
["bitfinex","SOLUSD",1750601082789,18.64964886,129.32,129.27,34.88039023]
["bitfinex","SOLUSD",1750601082990,18.64964886,129.3,129.27,34.88039023]
["bitfinex","SOLUSD",1750601083177,34.88039023,129.32,129.28,34.88039023]
["bitfinex","SOLUSD",1750601083377,18.64964886,129.28,129.22,7.73874013]
["bitfinex","SOLUSD",1750601083589,18.64964886,129.28,129.24,34.88039023]
["bitfinex","SOLUSD",1750601083893,18.64964886,129.32,129.27,34.88039023]
["bitfinex","SOLUSD",1750601084196,18.64964886,129.32,129.28,34.88039023]
["bitfinex","SOLUSD",1750601084398,18.64964886,129.32,129.22,26.0]
["bitfinex","SOLUSD",1750601084699,34.88039023,129.31,129.27,34.88039023]
["bitfinex","SOLUSD",1750601084892,18.64964886,129.3,129.26,34.88039023]
["bitfinex","SOLUSD",1750601085092,53.53003909,129.28,129.19,7.74053719]
["bitfinex","SOLUSD",1750601085392,18.64964886,129.26,129.19,7.74053719]
["bitfinex","SOLUSD",1750601085583,18.64964886,129.26,129.23,34.88039023]
["bitfinex","SOLUSD",1750601085894,18.64964886,129.3,129.25,34.88039023]
["bitfinex","SOLUSD",1750601086196,18.64964886,129.3,129.26,34.88039023]
["bitfinex","SOLUSD",1750601086400,34.88039023,129.28,129.22,26.0]
["bitfinex","SOLUSD",1750601086696,34.88039023,129.28,129.19,19.35134298]
["bitfinex","SOLUSD",1750601086697,18.64964886,129.27,129.19,19.35134298]
["bitfinex","SOLUSD",1750601086911,34.88039023,129.26,129.21,34.88039023]
["bitfinex","SOLUSD",1750601087287,34.88039023,129.24,129.19,34.88039023]
["bitfinex","SOLUSD",1750601087500,18.64964886,129.26,129.2,34.88039023]
["bitfinex","SOLUSD",1750601087793,34.88039023,129.3,129.25,34.88039023]
["bitfinex","SOLUSD",1750601087998,68.05321238,129.32,129.21,26.0]
["bitfinex","SOLUSD",1750601087999,34.88039023,129.26,129.21,26.0]
["bitfinex","SOLUSD",1750601088207,18.64964886,129.28,129.23,34.88039023]
["bitfinex","SOLUSD",1750601088403,53.53003909,129.28,129.24,34.88039023]
["bitfinex","SOLUSD",1750601088573,18.64964886,129.29,129.24,34.88039023]
["bitfinex","SOLUSD",1750601088775,34.88039023,129.27,129.18,27.09397738]
["bitfinex","SOLUSD",1750601088986,34.88039023,129.27,129.22,34.88039023]
["bitfinex","SOLUSD",1750601089583,26.38445938,129.29,129.23,34.88039023]
["bitfinex","SOLUSD",1750601089797,34.88039023,129.27,129.23,34.88039023]
["bitfinex","SOLUSD",1750601090016,18.64964886,129.25,129.15,54.23699859]
["bitfinex","SOLUSD",1750601090208,34.88039023,129.22,129.17,34.88039023]
["bitfinex","SOLUSD",1750601090411,18.64964886,129.23,129.18,34.88039023]
["bitfinex","SOLUSD",1750601090711,38.61499023,129.24,129.19,34.88039023]
["bitfinex","SOLUSD",1750601090884,34.88039023,129.23,129.19,34.88039023]
["bitfinex","SOLUSD",1750601091079,18.64964886,129.22,129.16,7.74233508]
["bitfinex","SOLUSD",1750601091585,18.64964886,129.22,129.17,42.62205585]
["bitfinex","SOLUSD",1750601091918,34.88039023,129.2,129.16,34.88039023]
["bitfinex","SOLUSD",1750601092208,18.64964886,129.15,129.09,42.62692365]
["bitfinex","SOLUSD",1750601092393,34.88039023,129.14,129.09,7.74653342]
["bitfinex","SOLUSD",1750601092593,18.64964886,129.15,129.07,7.74773378]
["bitfinex","SOLUSD",1750601092798,34.88039023,129.12,129.07,42.62812401]
["bitfinex","SOLUSD",1750601092981,18.64964886,129.15,129.07,7.74773378]
["bitfinex","SOLUSD",1750601093307,3.7346,129.16,129.09,34.88039023]
["bitfinex","SOLUSD",1750601093490,3.7346,129.16,129.07,7.74773378]
["bitfinex","SOLUSD",1750601093491,18.64964886,129.15,129.07,27.11706824]
["bitfinex","SOLUSD",1750601093689,76.79003909,129.15,129.1,26.0]
["bitfinex","SOLUSD",1750601093896,53.53003909,129.15,129.1,60.88039023]
["bitfinex","SOLUSD",1750601094190,34.88039023,129.14,129.1,60.88039023]
["bitfinex","SOLUSD",1750601094598,34.88039023,129.13,129.07,27.11706824]
["bitfinex","SOLUSD",1750601094794,34.88039023,129.13,129.08,34.88039023]
["bitfinex","SOLUSD",1750601094981,34.88039023,129.12,129.07,42.62812401]
["bitfinex","SOLUSD",1750601095177,18.64964886,129.14,129.07,42.62812401]
["bitfinex","SOLUSD",1750601095178,34.44,129.14,129.11,26.0]
["bitfinex","SOLUSD",1750601095383,3.7346,129.16,129.13,34.88039023]
["bitfinex","SOLUSD",1750601095701,3.7837,129.22,129.15,60.88039023]
["bitfinex","SOLUSD",1750601095895,3.7837,129.22,129.19,34.88039023]
["bitfinex","SOLUSD",1750601096096,3.7837,129.22,129.18,26.0]
["bitfinex","SOLUSD",1750601096280,38.66409023,129.22,129.18,26.0]
["bitfinex","SOLUSD",1750601096694,53.53003909,129.21,129.17,34.88039023]
["bitfinex","SOLUSD",1750601096881,53.53003909,129.21,129.16,60.88039023]
["bitfinex","SOLUSD",1750601097079,18.64964886,129.21,129.17,34.88039023]
["bitfinex","SOLUSD",1750601097386,3.7837,129.22,129.18,26.0]
["bitfinex","SOLUSD",1750601097589,3.7837,129.22,129.2,34.88039023]
["bitfinex","SOLUSD",1750601097788,3.7837,129.22,129.19,42.62092742]
["bitfinex","SOLUSD",1750601098387,38.66409023,129.22,129.18,68.62140679]
["bitfinex","SOLUSD",1750601098594,34.88039023,129.21,129.17,42.62199187]
["bitfinex","SOLUSD",1750601098807,34.88039023,129.21,129.17,7.74160164]
["bitfinex","SOLUSD",1750601099018,34.88039023,129.2,129.12,7.74473358]
["bitfinex","SOLUSD",1750601099187,34.88039023,129.18,129.14,34.88039023]
["bitfinex","SOLUSD",1750601099508,18.64964886,129.19,129.14,34.88039023]
["bitfinex","SOLUSD",1750601099682,45.94249486,129.22,129.15,7.74293457]
["bitfinex","SOLUSD",1750601099683,34.88039023,129.18,129.15,7.74293457]
["bitfinex","SOLUSD",1750601099884,34.88039023,129.19,129.14,42.62380279]
["bitfinex","SOLUSD",1750601100110,34.88039023,129.19,129.15,34.88039023]
["bitfinex","SOLUSD",1750601100298,34.88039023,129.19,129.14,42.62380279]
["bitfinex","SOLUSD",1750601100817,34.88039023,129.18,129.14,42.62380279]
["bitfinex","SOLUSD",1750601101118,26.38907636,129.21,129.12,7.74473358]
["bitfinex","SOLUSD",1750601101119,18.64964886,129.21,129.12,7.74473358]
["bitfinex","SOLUSD",1750601101284,3.7837,129.22,129.16,34.88039023]
["bitfinex","SOLUSD",1750601101487,3.7837,129.22,129.21,34.88039023]
["bitfinex","SOLUSD",1750601101914,3.7837,129.22,129.18,26.0]
["bitfinex","SOLUSD",1750601102104,3.7837,129.22,129.21,34.88039023]
["bitfinex","SOLUSD",1750601102308,47.24359023,129.29,129.21,34.88039023]
["bitfinex","SOLUSD",1750601102309,3.0674,129.28,129.22,26.0]
["bitfinex","SOLUSD",1750601102516,3.0674,129.28,129.21,34.88039023]
["bitfinex","SOLUSD",1750601102517,3.0674,129.28,129.27,34.88039023]
["bitfinex","SOLUSD",1750601103202,16.0349,129.33,129.27,34.88039023]
["bitfinex","SOLUSD",1750601103424,3.0584,129.33,129.31,34.88039023]
["bitfinex","SOLUSD",1750601103589,3.0584,129.33,129.24,87.96178917]
["bitfinex","SOLUSD",1750601103799,3.0584,129.33,129.29,34.88039023]
["bitfinex","SOLUSD",1750601103996,3.0584,129.33,129.24,87.96178917]
["bitfinex","SOLUSD",1750601104233,3.0584,129.33,129.32,34.88039023]
["bitfinex","SOLUSD",1750601104523,37.98469023,129.39,129.32,34.88039023]
["bitfinex","SOLUSD",1750601104694,37.98469023,129.39,129.28,26.0]
["bitfinex","SOLUSD",1750601104695,63.98469023,129.39,129.35,34.88039023]
["bitfinex","SOLUSD",1750601104894,71.71328476,129.39,129.33,7.73191051]
["bitfinex","SOLUSD",1750601105118,34.88039023,129.38,129.33,7.73191051]
["bitfinex","SOLUSD",1750601105314,18.64964886,129.37,129.33,42.61230074]
["bitfinex","SOLUSD",1750601105616,18.64964886,129.35,129.32,34.88039023]
["bitfinex","SOLUSD",1750601105806,3.1043,129.39,129.29,27.07092581]
["bitfinex","SOLUSD",1750601106006,53.53003909,129.38,129.34,34.88039023]
["bitfinex","SOLUSD",1750601106197,53.53003909,129.38,129.33,34.88039023]
["bitfinex","SOLUSD",1750601106396,34.88039023,129.37,129.33,34.88039023]
["bitfinex","SOLUSD",1750601106807,53.53003909,129.38,129.33,34.88039023]
["bitfinex","SOLUSD",1750601107123,61.25928706,129.38,129.33,34.88039023]
["bitfinex","SOLUSD",1750601107325,3.1043,129.39,129.37,34.88039023]
["bitfinex","SOLUSD",1750601107638,3.1043,129.39,129.38,34.88039023]
["bitfinex","SOLUSD",1750601108697,3.1043,129.39,129.37,34.88039023]
["bitfinex","SOLUSD",1750601109010,3.1043,129.39,129.38,42.60956011]
["bitfinex","SOLUSD",1750601109216,56.60343909,129.45,129.38,42.60956011]
["bitfinex","SOLUSD",1750601109408,21.72304886,129.45,129.38,7.72916988]
["bitfinex","SOLUSD",1750601109605,56.60343909,129.45,129.4,34.88039023]
["bitfinex","SOLUSD",1750601109805,34.88039023,129.41,129.33,26.0]
["bitfinex","SOLUSD",1750601110098,53.53003909,129.41,129.36,34.88039023]
["bitfinex","SOLUSD",1750601110299,34.88039023,129.4,129.36,34.88039023]
["bitfinex","SOLUSD",1750601110498,18.64964886,129.35,129.27,7.73574688]
["bitfinex","SOLUSD",1750601110801,34.88039023,129.31,129.26,34.88039023]
["bitfinex","SOLUSD",1750601111140,34.88039023,129.29,129.23,7.73814129]
["bitfinex","SOLUSD",1750601111316,34.88039023,129.28,129.24,34.88039023]
["bitfinex","SOLUSD",1750601111504,34.88039023,129.28,129.23,42.61853152]
["bitfinex","SOLUSD",1750601111707,42.19339046,129.31,129.21,34.88039023]
["bitfinex","SOLUSD",1750601111708,34.88039023,129.25,129.21,34.88039023]
["bitfinex","SOLUSD",1750601112011,53.53003909,129.24,129.2,34.88039023]
["bitfinex","SOLUSD",1750601112209,53.53003909,129.24,129.18,19.35284099]
["bitfinex","SOLUSD",1750601112210,18.64964886,129.22,129.18,34.88039023]
["bitfinex","SOLUSD",1750601112423,53.53003909,129.22,129.17,7.74173569]
["bitfinex","SOLUSD",1750601112614,53.53003909,129.22,129.17,42.62212592]
["bitfinex","SOLUSD",1750601112813,53.53003909,129.22,129.17,7.74173569]
["bitfinex","SOLUSD",1750601113129,18.64964886,129.21,129.18,7.74062969]
["bitfinex","SOLUSD",1750601113331,34.72822101,129.23,129.18,42.4688507]
["bitfinex","SOLUSD",1750601113502,26.0,129.24,129.19,34.72822101]
["bitfinex","SOLUSD",1750601113706,18.64964886,129.23,129.2,34.72822101]
["bitfinex","SOLUSD",1750601113926,53.37786987,129.21,129.17,34.72822101]
["bitfinex","SOLUSD",1750601114106,34.72822101,129.19,129.15,34.72822101]
["bitfinex","SOLUSD",1750601114926,34.72822101,129.19,129.14,34.72822101]
["bitfinex","SOLUSD",1750601115137,34.44,129.23,129.15,34.72822101]
["bitfinex","SOLUSD",1750601115318,18.64964886,129.22,129.17,34.72822101]
["bitfinex","SOLUSD",1750601115513,34.44,129.23,129.14,7.74353414]
["bitfinex","SOLUSD",1750601115514,18.64964886,129.2,129.16,34.72822101]
["bitfinex","SOLUSD",1750601116211,12.7822,129.24,129.19,34.72822101]
["bitfinex","SOLUSD",1750601116426,53.37786987,129.23,129.19,34.72822101]
["bitfinex","SOLUSD",1750601116625,18.64964886,129.23,129.15,26.0]
["bitfinex","SOLUSD",1750601116835,18.64964886,129.23,129.19,34.72822101]
["bitfinex","SOLUSD",1750601117135,53.37786987,129.2,129.14,7.74353414]
["bitfinex","SOLUSD",1750601117307,18.64964886,129.18,129.14,42.47175515]
["bitfinex","SOLUSD",1750601117730,18.64964886,129.18,129.13,9.46]
["bitfinex","SOLUSD",1750601117916,18.64964886,129.16,129.12,42.47248903]
["bitfinex","SOLUSD",1750601118328,34.72822101,129.18,129.13,34.72822101]
["bitfinex","SOLUSD",1750601118515,26.0,129.19,129.14,34.72822101]
["bitfinex","SOLUSD",1750601118726,43.84,129.23,129.17,34.72822101]
["bitfinex","SOLUSD",1750601118910,53.37786987,129.2,129.16,34.72822101]
["bitfinex","SOLUSD",1750601119106,18.64964886,129.17,129.13,34.72822101]
["bitfinex","SOLUSD",1750601119424,53.37786987,129.17,129.13,34.72822101]
["bitfinex","SOLUSD",1750601119623,53.37786987,129.17,129.1,7.74593338]
["bitfinex","SOLUSD",1750601119814,53.37786987,129.17,129.12,34.72822101]
["bitfinex","SOLUSD",1750601120022,53.37786987,129.17,129.1,7.74593338]
["bitfinex","SOLUSD",1750601120224,53.37786987,129.17,129.13,34.72822101]
["bitfinex","SOLUSD",1750601121034,53.37786987,129.17,129.12,34.72822101]
["bitfinex","SOLUSD",1750601121330,18.64964886,129.15,129.1,7.74582423]
["bitfinex","SOLUSD",1750601121521,18.64964886,129.14,129.1,42.47404524]
["bitfinex","SOLUSD",1750601121837,18.64964886,129.1,129.03,70.140177]
["bitfinex","SOLUSD",1750601122036,18.64964886,129.12,129.06,34.72822101]
["bitfinex","SOLUSD",1750601122239,18.64964886,129.08,129.02,7.75073631]
["bitfinex","SOLUSD",1750601122415,53.37786987,129.08,129.04,34.72822101]
["bitfinex","SOLUSD",1750601122617,12.7822,129.12,129.02,27.1275771]
["bitfinex","SOLUSD",1750601122826,18.64964886,129.11,129.02,27.1275771]
["bitfinex","SOLUSD",1750601123031,29.3167,129.13,129.1,42.47365855]
["bitfinex","SOLUSD",1750601123251,3.3167,129.13,129.12,34.72822101]
["bitfinex","SOLUSD",1750601123417,3.3167,129.2,129.1,27.110271]
["bitfinex","SOLUSD",1750601123711,29.3167,129.2,129.16,34.72822101]
["bitfinex","SOLUSD",1750601123917,26.0,129.19,129.16,34.72822101]
["bitfinex","SOLUSD",1750601124132,18.64964886,129.18,129.1,27.110271]
["bitfinex","SOLUSD",1750601124337,18.64964886,129.18,129.14,34.72822101]
["bitfinex","SOLUSD",1750601125061,18.64964886,129.18,129.14,42.47156532]
["bitfinex","SOLUSD",1750601125215,18.64964886,129.18,129.13,34.72822101]
["bitfinex","SOLUSD",1750601125417,18.64964886,129.18,129.14,34.72822101]
["bitfinex","SOLUSD",1750601125633,18.64964886,129.19,129.17,34.72822101]
["bitfinex","SOLUSD",1750601125935,3.3167,129.2,129.17,34.72822101]
["bitfinex","SOLUSD",1750601126354,3.3167,129.2,129.18,34.72822101]
["bitfinex","SOLUSD",1750601126554,3.3167,129.2,129.19,34.72822101]
["bitfinex","SOLUSD",1750601127037,3.3167,129.2,129.19,42.4687582]
["bitfinex","SOLUSD",1750601127642,95.16822101,129.27,129.19,42.4687582]
["bitfinex","SOLUSD",1750601127643,21.92874886,129.26,129.19,61.82010118]
["bitfinex","SOLUSD",1750601127854,21.92874886,129.26,129.22,34.72822101]
["bitfinex","SOLUSD",1750601128938,21.92874886,129.26,129.19,19.35134298]
["bitfinex","SOLUSD",1750601129245,53.37786987,129.25,129.19,19.35134298]
["bitfinex","SOLUSD",1750601129452,53.37786987,129.25,129.21,34.72822101]
["bitfinex","SOLUSD",1750601129747,18.64964886,129.23,129.2,34.72822101]
["bitfinex","SOLUSD",1750601129932,53.37786987,129.25,129.2,34.72822101]
["bitfinex","SOLUSD",1750601130341,18.64964886,129.23,129.2,34.72822101]
["bitfinex","SOLUSD",1750601130650,44.64964886,129.23,129.18,42.4693574]
["bitfinex","SOLUSD",1750601130827,79.37786987,129.23,129.18,42.4693574]
["bitfinex","SOLUSD",1750601131027,18.64964886,129.2,129.17,42.46976707]
["bitfinex","SOLUSD",1750601131227,18.64964886,129.21,129.18,34.72822101]
["bitfinex","SOLUSD",1750601131457,53.37786987,129.19,129.14,7.74353414]
["bitfinex","SOLUSD",1750601131637,18.64964886,129.22,129.14,7.74353414]
["bitfinex","SOLUSD",1750601131638,34.72822101,129.18,129.14,7.74353414]
["bitfinex","SOLUSD",1750601131958,2.7433,129.16,129.13,42.4723054]
["bitfinex","SOLUSD",1750601132143,2.7433,129.16,129.14,34.72822101]
["bitfinex","SOLUSD",1750601132659,2.7433,129.24,129.15,60.72822101]
["bitfinex","SOLUSD",1750601132959,2.7433,129.24,129.21,34.72822101]
["bitfinex","SOLUSD",1750601133161,53.72427927,129.23,129.18,7.74113639]
["bitfinex","SOLUSD",1750601133364,10.48103004,129.24,129.15,35.36]
["bitfinex","SOLUSD",1750601133365,18.64964886,129.21,129.15,35.36]
["bitfinex","SOLUSD",1750601133538,53.72427927,129.21,129.16,42.81696549]
["bitfinex","SOLUSD",1750601133741,53.72427927,129.21,129.16,7.74233508]
["bitfinex","SOLUSD",1750601133942,53.72427927,129.21,129.16,42.81696549]
["bitfinex","SOLUSD",1750601134164,53.72427927,129.21,129.1,18.64964886]
["bitfinex","SOLUSD",1750601134165,18.64964886,129.16,129.12,7.74473358]
["bitfinex","SOLUSD",1750601134546,18.64964886,129.14,129.1,42.82038287]
["bitfinex","SOLUSD",1750601134750,18.64964886,129.12,129.09,35.07463041]
["bitfinex","SOLUSD",1750601135169,18.64964886,129.12,129.1,7.74593338]
["bitfinex","SOLUSD",1750601135348,2.6612,129.15,129.11,35.07463041]
["bitfinex","SOLUSD",1750601135543,26.0,129.14,129.12,35.07463041]
["bitfinex","SOLUSD",1750601135939,2.6612,129.15,129.13,35.07463041]
["bitfinex","SOLUSD",1750601136273,2.6612,129.15,129.14,35.07463041]
["bitfinex","SOLUSD",1750601136480,2.6612,129.15,129.12,35.07463041]
["bitfinex","SOLUSD",1750601136644,2.6612,129.15,129.13,35.07463041]
["bitfinex","SOLUSD",1750601136975,2.6612,129.15,129.14,35.07463041]
["bitfinex","SOLUSD",1750601137146,2.6612,129.15,129.14,42.81816455]
["bitfinex","SOLUSD",1750601138141,2.6612,129.15,129.14,7.74353414]
["bitfinex","SOLUSD",1750601138349,2.6612,129.15,129.14,42.81816455]
["bitfinex","SOLUSD",1750601139258,2.6612,129.15,129.14,35.07463041]
["bitfinex","SOLUSD",1750601139563,2.6612,129.15,129.12,35.07463041]
["bitfinex","SOLUSD",1750601139564,28.6612,129.15,129.12,35.07463041]
["bitfinex","SOLUSD",1750601139870,2.6612,129.15,129.14,35.07463041]
["bitfinex","SOLUSD",1750601140046,2.8422,129.2,129.14,70.14926082]
["bitfinex","SOLUSD",1750601140242,2.8422,129.2,129.13,9.38]
["bitfinex","SOLUSD",1750601140448,18.64964886,129.19,129.16,35.07463041]
["bitfinex","SOLUSD",1750601140857,18.64964886,129.19,129.09,65.84553411]
["bitfinex","SOLUSD",1750601141041,79.72427927,129.19,129.14,35.07463041]
["bitfinex","SOLUSD",1750601141441,87.46497473,129.19,129.14,35.07463041]
["bitfinex","SOLUSD",1750601141858,87.46484797,129.19,129.15,35.07463041]
["bitfinex","SOLUSD",1750601142052,18.64964886,129.17,129.14,35.07463041]
["bitfinex","SOLUSD",1750601142573,18.64964886,129.18,129.14,35.07463041]
["bitfinex","SOLUSD",1750601143066,18.64964886,129.18,129.11,7.74533343]
["bitfinex","SOLUSD",1750601143272,53.72427927,129.18,129.13,35.07463041]
["bitfinex","SOLUSD",1750601143567,18.64964886,129.15,129.11,35.07463041]
["bitfinex","SOLUSD",1750601143749,53.72427927,129.15,129.11,35.07463041]
["bitfinex","SOLUSD",1750601144153,53.72427927,129.15,129.1,35.07463041]
["bitfinex","SOLUSD",1750601144669,18.64964886,129.13,129.09,35.07463041]
["bitfinex","SOLUSD",1750601144871,2.7241,129.12,129.1,35.07463041]
["bitfinex","SOLUSD",1750601145245,2.7241,129.12,129.11,35.07463041]
["bitfinex","SOLUSD",1750601145653,2.7241,129.12,129.11,42.81996384]
["bitfinex","SOLUSD",1750601145852,2.7241,129.12,129.11,35.07463041]
["bitfinex","SOLUSD",1750601146566,2.7241,129.12,129.1,35.07463041]
["bitfinex","SOLUSD",1750601147644,2.7241,129.12,129.02,36.5063149]
["bitfinex","SOLUSD",1750601147645,53.72427927,129.11,129.02,36.5063149]
["bitfinex","SOLUSD",1750601147846,28.7241,129.12,129.1,35.07463041]
["bitfinex","SOLUSD",1750601148064,28.7241,129.12,129.11,35.07463041]
["bitfinex","SOLUSD",1750601148269,2.7241,129.12,129.11,35.07463041]
["bitfinex","SOLUSD",1750601148470,21.37374886,129.19,129.11,35.07463041]
["bitfinex","SOLUSD",1750601148663,26.0,129.17,129.16,35.07463041]
["bitfinex","SOLUSD",1750601149271,18.64964886,129.16,129.09,35.38]
["bitfinex","SOLUSD",1750601149478,18.64964886,129.16,129.12,35.07463041]
["bitfinex","SOLUSD",1750601149857,18.64964886,129.16,129.12,42.8193517]
["bitfinex","SOLUSD",1750601150058,18.64964886,129.16,129.14,35.07463041]
["bitfinex","SOLUSD",1750601150572,18.64964886,129.14,129.1,35.07463041]
["bitfinex","SOLUSD",1750601150775,18.64964886,129.14,129.05,27.12127082]
["bitfinex","SOLUSD",1750601150776,79.72427927,129.14,129.05,27.12127082]
["bitfinex","SOLUSD",1750601150986,18.64964886,129.1,129.06,35.07463041]
["bitfinex","SOLUSD",1750601151190,53.72427927,129.1,129.05,35.07463041]
["bitfinex","SOLUSD",1750601151483,53.72427927,129.1,129.04,9.38]
["bitfinex","SOLUSD",1750601151484,18.64964886,129.1,129.06,35.07463041]
["bitfinex","SOLUSD",1750601151659,53.72427927,129.1,129.06,35.07463041]
["bitfinex","SOLUSD",1750601151977,18.64964886,129.08,129.04,44.45463041]
["bitfinex","SOLUSD",1750601152158,18.64964886,129.08,128.98,19.38182582]
["bitfinex","SOLUSD",1750601152159,79.72427927,129.08,129.01,7.75116938]
["bitfinex","SOLUSD",1750601152687,79.72427927,129.08,129.03,35.07463041]
["bitfinex","SOLUSD",1750601152976,18.64964886,129.06,129.01,7.75116938]
["bitfinex","SOLUSD",1750601153182,18.64964886,129.06,129.02,35.07463041]
["bitfinex","SOLUSD",1750601153475,26.0,129.08,129.05,35.07463041]
["bitfinex","SOLUSD",1750601153662,18.64964886,129.09,129.06,7.74809874]
["bitfinex","SOLUSD",1750601153978,53.72427927,129.09,129.01,27.12818909]
["bitfinex","SOLUSD",1750601154176,53.72427927,129.09,129.04,35.07463041]
["bitfinex","SOLUSD",1750601154571,53.72427927,129.09,129.01,27.12818909]
["bitfinex","SOLUSD",1750601154572,53.02964886,129.09,129.01,27.12818909]
["bitfinex","SOLUSD",1750601154774,18.64964886,129.06,129.02,35.07463041]
["bitfinex","SOLUSD",1750601155565,18.64964886,129.04,129.01,35.07463041]
["bitfinex","SOLUSD",1750601155869,18.64964886,129.04,129.0,42.82656839]
["bitfinex","SOLUSD",1750601156257,18.64964886,129.04,128.98,7.75255206]
["bitfinex","SOLUSD",1750601156258,35.07463041,129.01,128.98,7.75255206]
["bitfinex","SOLUSD",1750601156799,18.64964886,129.02,128.99,35.07463041]
["bitfinex","SOLUSD",1750601157307,18.64964886,129.02,128.98,7.75255206]
["bitfinex","SOLUSD",1750601157598,18.64964886,129.0,128.93,38.77869462]
["bitfinex","SOLUSD",1750601157769,18.64964886,129.0,128.96,35.07463041]
["bitfinex","SOLUSD",1750601157969,18.64964886,129.0,128.92,91.93236114]
["bitfinex","SOLUSD",1750601158170,18.64964886,128.98,128.92,27.14861929]
["bitfinex","SOLUSD",1750601158381,72.28633041,129.01,128.97,35.07463041]
["bitfinex","SOLUSD",1750601158703,18.64964886,129.0,128.97,35.07463041]
["bitfinex","SOLUSD",1750601159160,18.64964886,129.0,128.92,65.93236114]
["bitfinex","SOLUSD",1750601159355,53.72427927,129.0,128.96,35.07463041]
["bitfinex","SOLUSD",1750601159596,53.72427927,129.0,128.95,42.8290088]
["bitfinex","SOLUSD",1750601159799,18.64964886,129.0,128.95,42.8290088]
["bitfinex","SOLUSD",1750601159964,53.72427927,129.0,128.95,42.8290088]
["bitfinex","SOLUSD",1750601160481,79.72427927,128.98,128.93,35.07463041]
["bitfinex","SOLUSD",1750601160688,34.38,128.99,128.91,35.07463041]
["bitfinex","SOLUSD",1750601160689,26.0,128.93,128.91,35.07463041]
["bitfinex","SOLUSD",1750601160895,2.8054,128.97,128.92,35.07463041]
["bitfinex","SOLUSD",1750601161054,2.8054,128.97,128.96,35.07463041]
["bitfinex","SOLUSD",1750601161490,2.8054,129.02,128.99,26.0]
["bitfinex","SOLUSD",1750601161676,2.8054,129.02,129.01,7.7513371]
["bitfinex","SOLUSD",1750601161880,2.8054,129.02,129.01,42.82596751]
["bitfinex","SOLUSD",1750601162174,2.8054,129.02,129.01,7.7513371]
["bitfinex","SOLUSD",1750601162367,2.8054,129.02,129.01,42.82596751]
["bitfinex","SOLUSD",1750601162567,2.8054,129.09,129.01,62.20431027]
["bitfinex","SOLUSD",1750601162809,2.8054,129.09,129.01,27.12967986]
["bitfinex","SOLUSD",1750601163172,2.8054,129.09,129.07,35.07463041]
["bitfinex","SOLUSD",1750601163391,2.8054,129.09,129.01,27.12967986]
["bitfinex","SOLUSD",1750601163696,35.07463041,129.08,129.04,35.07463041]
["bitfinex","SOLUSD",1750601163912,35.07463041,129.07,128.95,27.14230321]
["bitfinex","SOLUSD",1750601164079,44.64964886,129.08,128.95,27.14230321]
["bitfinex","SOLUSD",1750601164080,18.64964886,129.03,128.99,35.07463041]
["bitfinex","SOLUSD",1750601164278,53.72427927,129.03,128.98,35.07463041]
["bitfinex","SOLUSD",1750601164706,53.72427927,128.99,128.94,35.07463041]
["bitfinex","SOLUSD",1750601164876,13.8801,129.02,128.96,35.07463041]
["bitfinex","SOLUSD",1750601165078,18.64964886,128.99,128.92,26.0]
["bitfinex","SOLUSD",1750601165307,53.72427927,128.99,128.94,35.07463041]
["bitfinex","SOLUSD",1750601165484,18.64964886,128.99,128.92,35.07463041]
["bitfinex","SOLUSD",1750601165692,18.64964886,128.95,128.92,35.07463041]
["bitfinex","SOLUSD",1750601166075,44.64964886,128.93,128.83,70.62524424]
["bitfinex","SOLUSD",1750601166285,2.8054,128.94,128.84,28.90954686]
["bitfinex","SOLUSD",1750601166489,18.64964886,128.93,128.84,28.90954686]
["bitfinex","SOLUSD",1750601166699,2.8054,128.94,128.92,35.07463041]
["bitfinex","SOLUSD",1750601166901,2.8054,128.94,128.93,35.07463041]
["bitfinex","SOLUSD",1750601167800,2.8054,128.94,128.89,7.75849787]
["bitfinex","SOLUSD",1750601167999,28.8054,128.94,128.88,44.43463041]
["bitfinex","SOLUSD",1750601168202,28.8054,128.94,128.92,35.07463041]
["bitfinex","SOLUSD",1750601168203,2.8054,128.94,128.92,35.07463041]
["bitfinex","SOLUSD",1750601168383,18.64964886,128.93,128.92,35.07463041]
["bitfinex","SOLUSD",1750601168701,18.64964886,128.93,128.91,35.07463041]
["bitfinex","SOLUSD",1750601169483,10.56102009,128.94,128.92,35.07463041]
["bitfinex","SOLUSD",1750601169890,18.64964886,128.93,128.91,35.07463041]
["bitfinex","SOLUSD",1750601170093,18.64964886,128.93,128.89,35.07463041]
["bitfinex","SOLUSD",1750601170294,2.8054,128.94,128.92,35.07463041]
["bitfinex","SOLUSD",1750601170605,18.64964886,128.93,128.9,35.07463041]
["bitfinex","SOLUSD",1750601170802,18.64964886,128.93,128.89,35.07463041]
["bitfinex","SOLUSD",1750601171107,53.72427927,128.93,128.88,35.07463041]
["bitfinex","SOLUSD",1750601171408,26.0,128.9,128.87,35.07463041]
["bitfinex","SOLUSD",1750601171721,26.0,128.9,128.84,1.7441592]
["bitfinex","SOLUSD",1750601171722,7.7591558,128.88,128.84,1.7441592]
["bitfinex","SOLUSD",1750601172019,26.0,128.85,128.84,1.7441592]
["bitfinex","SOLUSD",1750601172223,53.72427927,128.85,128.84,1.7441592]
["bitfinex","SOLUSD",1750601172389,26.0,128.82,128.76,9.36]
["bitfinex","SOLUSD",1750601172588,18.64964886,128.81,128.77,35.07463041]
["bitfinex","SOLUSD",1750601172888,61.07463041,128.82,128.73,7.768197]
["bitfinex","SOLUSD",1750601172889,26.0,128.82,128.73,7.768197]
["bitfinex","SOLUSD",1750601173083,18.64964886,128.81,128.73,7.768197]
["bitfinex","SOLUSD",1750601173311,26.0,128.82,128.78,35.07463041]
["bitfinex","SOLUSD",1750601173612,26.0,128.82,128.73,7.768197]
["bitfinex","SOLUSD",1750601173613,26.0,128.82,128.81,35.07463041]
["bitfinex","SOLUSD",1750601173907,61.48562558,128.85,128.81,35.07463041]
["bitfinex","SOLUSD",1750601174107,61.48562558,128.85,128.76,33.76580413]
["bitfinex","SOLUSD",1750601174108,26.41099517,128.85,128.76,33.76580413]
["bitfinex","SOLUSD",1750601174311,26.41099517,128.85,128.73,7.768197]
["bitfinex","SOLUSD",1750601174312,53.72427927,128.82,128.73,7.768197]
["bitfinex","SOLUSD",1750601174525,61.07463041,128.83,128.72,18.2526251]
["bitfinex","SOLUSD",1750601174685,7.76134631,128.85,128.82,35.07463041]
["bitfinex","SOLUSD",1750601175020,26.0,128.85,128.84,35.07463041]
["bitfinex","SOLUSD",1750601175197,2.7425,128.86,128.84,35.07463041]
["bitfinex","SOLUSD",1750601175400,21.39214886,128.86,128.79,35.07463041]
["bitfinex","SOLUSD",1750601175700,7.76276975,128.82,128.77,9.38]
["bitfinex","SOLUSD",1750601175911,7.76276975,128.82,128.79,35.07463041]
["bitfinex","SOLUSD",1750601176098,7.76276975,128.82,128.77,9.38]
["bitfinex","SOLUSD",1750601176417,7.76276975,128.82,128.79,35.07463041]
["bitfinex","SOLUSD",1750601176588,26.41195991,128.83,128.77,9.38]
["bitfinex","SOLUSD",1750601176787,7.76231105,128.83,128.8,35.07463041]
["bitfinex","SOLUSD",1750601176983,53.72427927,128.82,128.77,35.07463041]
["bitfinex","SOLUSD",1750601177187,53.72427927,128.82,128.75,35.07463041]
["bitfinex","SOLUSD",1750601177188,18.64964886,128.79,128.75,35.07463041]
["bitfinex","SOLUSD",1750601177412,26.0,128.81,128.76,35.07463041]
["bitfinex","SOLUSD",1750601177719,33.76391748,128.81,128.77,35.07463041]
["bitfinex","SOLUSD",1750601177889,68.83854789,128.81,128.77,35.07463041]
["bitfinex","SOLUSD",1750601178089,68.83854789,128.81,128.73,7.768197]
["bitfinex","SOLUSD",1750601178520,68.83854789,128.81,128.72,44.64964886]
["bitfinex","SOLUSD",1750601178521,18.64964886,128.8,128.72,33.76872536]
["bitfinex","SOLUSD",1750601178815,18.64964886,128.8,128.76,35.07463041]
["bitfinex","SOLUSD",1750601179033,7.76294427,128.82,128.77,35.07463041]
["bitfinex","SOLUSD",1750601179232,44.64964886,128.83,128.79,35.07463041]
["bitfinex","SOLUSD",1750601179440,79.72427927,128.83,128.79,35.07463041]
["bitfinex","SOLUSD",1750601179710,26.0,128.83,128.8,35.07463041]
["bitfinex","SOLUSD",1750601179915,68.83657386,128.84,128.8,35.07463041]
["bitfinex","SOLUSD",1750601180318,33.76194345,128.84,128.78,7.76496431]
["bitfinex","SOLUSD",1750601180610,33.76194345,128.84,128.8,35.07463041]
["bitfinex","SOLUSD",1750601181391,37.1625,128.86,128.82,35.07463041]
["bitfinex","SOLUSD",1750601181598,2.7425,128.86,128.84,35.07463041]
["bitfinex","SOLUSD",1750601181810,10.50296682,128.86,128.84,35.07463041]
["bitfinex","SOLUSD",1750601182118,10.50296682,128.86,128.83,35.07463041]
["bitfinex","SOLUSD",1750601182325,10.50296682,128.86,128.82,35.07463041]
["bitfinex","SOLUSD",1750601182326,37.81713041,128.86,128.82,35.07463041]
["bitfinex","SOLUSD",1750601182651,2.7425,128.86,128.85,35.07463041]
["bitfinex","SOLUSD",1750601182814,2.6832,128.91,128.85,35.07463041]
["bitfinex","SOLUSD",1750601182991,2.6832,128.91,128.9,35.07463041]
["bitfinex","SOLUSD",1750601183605,2.6832,128.91,128.84,26.0]
["bitfinex","SOLUSD",1750601183886,45.51549744,128.91,128.82,18.64964886]
["bitfinex","SOLUSD",1750601184088,18.64964886,128.89,128.85,35.07463041]
["bitfinex","SOLUSD",1750601184310,53.72427927,128.87,128.82,35.07463041]
["bitfinex","SOLUSD",1750601184612,35.07463041,128.84,128.78,9.38]
["bitfinex","SOLUSD",1750601184814,18.64964886,128.84,128.8,35.07463041]
["bitfinex","SOLUSD",1750601185019,53.72427927,128.84,128.8,35.07463041]
["bitfinex","SOLUSD",1750601185218,26.0,128.85,128.81,35.07463041]
["bitfinex","SOLUSD",1750601185521,26.0,128.85,128.83,35.07463041]
["bitfinex","SOLUSD",1750601186020,33.76107109,128.85,128.82,35.07463041]
["bitfinex","SOLUSD",1750601186195,26.0,128.85,128.82,35.07463041]
["bitfinex","SOLUSD",1750601186401,26.0,128.83,128.79,7.7643819]
["bitfinex","SOLUSD",1750601186724,56.29297927,128.82,128.77,35.07463041]
["bitfinex","SOLUSD",1750601187022,56.29297927,128.82,128.74,33.76759359]
["bitfinex","SOLUSD",1750601187202,56.29297927,128.82,128.77,35.07463041]
["bitfinex","SOLUSD",1750601187403,21.21834886,128.82,128.74,33.76759359]
["bitfinex","SOLUSD",1750601187705,56.29297927,128.82,128.77,35.07463041]
["bitfinex","SOLUSD",1750601187901,18.64964886,128.8,128.76,35.07463041]
["bitfinex","SOLUSD",1750601188103,2.5687,128.82,128.79,35.07463041]
["bitfinex","SOLUSD",1750601188301,10.3316736,128.82,128.73,33.76812748]
["bitfinex","SOLUSD",1750601188498,53.72427927,128.81,128.73,33.76812748]
["bitfinex","SOLUSD",1750601188718,53.72427927,128.79,128.72,9.38]
["bitfinex","SOLUSD",1750601188898,18.64964886,128.77,128.73,35.07463041]
["bitfinex","SOLUSD",1750601189105,26.0,128.79,128.75,35.07463041]
["bitfinex","SOLUSD",1750601189308,26.0,128.79,128.76,35.07463041]
["bitfinex","SOLUSD",1750601189813,7.76518092,128.78,128.72,17.14864368]
["bitfinex","SOLUSD",1750601190217,7.76518092,128.78,128.75,35.07463041]
["bitfinex","SOLUSD",1750601190419,7.76518092,128.78,128.74,35.07463041]
["bitfinex","SOLUSD",1750601190838,42.83981133,128.78,128.74,35.07463041]
["bitfinex","SOLUSD",1750601191723,33.76475694,128.79,128.76,35.07463041]
["bitfinex","SOLUSD",1750601192044,7.76475694,128.79,128.76,35.07463041]
["bitfinex","SOLUSD",1750601192337,114.16427927,128.81,128.73,7.76762094]
["bitfinex","SOLUSD",1750601192338,33.76345517,128.81,128.78,35.07463041]
["bitfinex","SOLUSD",1750601192837,53.72427927,128.8,128.75,35.07463041]
["bitfinex","SOLUSD",1750601193044,35.07463041,128.79,128.75,35.07463041]
["bitfinex","SOLUSD",1750601193217,35.07463041,128.79,128.74,35.07463041]
["bitfinex","SOLUSD",1750601193408,35.07463041,128.79,128.73,26.0]
["bitfinex","SOLUSD",1750601193613,35.07463041,128.79,128.74,35.07463041]
["bitfinex","SOLUSD",1750601193825,35.07463041,128.79,128.75,35.07463041]
["bitfinex","SOLUSD",1750601194031,7.76518092,128.78,128.75,35.07463041]
["bitfinex","SOLUSD",1750601194815,7.76518092,128.78,128.76,35.07463041]
["bitfinex","SOLUSD",1750601195016,7.76353693,128.81,128.77,35.07463041]
["bitfinex","SOLUSD",1750601195223,44.64964886,128.8,128.72,17.1486569]
["bitfinex","SOLUSD",1750601195537,44.64964886,128.8,128.76,35.07463041]
["bitfinex","SOLUSD",1750601195731,79.72427927,128.8,128.76,35.07463041]
["bitfinex","SOLUSD",1750601195932,7.76457799,128.79,128.75,35.07463041]
["bitfinex","SOLUSD",1750601196553,18.64964886,128.78,128.72,9.38]
["bitfinex","SOLUSD",1750601196741,53.72427927,128.78,128.74,35.07463041]
["bitfinex","SOLUSD",1750601196938,53.72427927,128.76,128.65,18.64964886]
["bitfinex","SOLUSD",1750601197248,26.0,128.77,128.69,35.07463041]
["bitfinex","SOLUSD",1750601197249,18.64964886,128.73,128.69,35.07463041]
["bitfinex","SOLUSD",1750601197456,53.72427927,128.73,128.69,35.07463041]
["bitfinex","SOLUSD",1750601197614,79.72427927,128.73,128.69,35.07463041]
["bitfinex","SOLUSD",1750601197814,44.64964886,128.73,128.69,35.07463041]
["bitfinex","SOLUSD",1750601198011,2.5842,128.75,128.7,35.07463041]
["bitfinex","SOLUSD",1750601198331,2.5842,128.8,128.74,35.07463041]
["bitfinex","SOLUSD",1750601198517,2.5842,128.8,128.79,35.07463041]
["bitfinex","SOLUSD",1750601198834,2.5842,128.8,128.73,26.0]
["bitfinex","SOLUSD",1750601199058,35.07463041,128.77,128.73,35.07463041]
["bitfinex","SOLUSD",1750601199210,35.07463041,128.74,128.68,26.0]
["bitfinex","SOLUSD",1750601199554,61.07463041,128.74,128.66,7.77227905]
["bitfinex","SOLUSD",1750601199726,61.07463041,128.74,128.69,35.07463041]
["bitfinex","SOLUSD",1750601200117,7.768197,128.73,128.66,7.77227905]
["bitfinex","SOLUSD",1750601200321,21.43784886,128.72,128.62,7.77484061]
["bitfinex","SOLUSD",1750601200644,18.64964886,128.7,128.62,7.77484061]
["bitfinex","SOLUSD",1750601200819,53.72427927,128.7,128.65,35.07463041]
["bitfinex","SOLUSD",1750601201138,35.07463041,128.67,128.63,35.07463041]
["bitfinex","SOLUSD",1750601201339,53.08964886,128.7,128.65,35.07463041]
["bitfinex","SOLUSD",1750601201542,28.7882,128.72,128.69,35.07463041]
["bitfinex","SOLUSD",1750601201710,28.7882,128.72,128.7,35.07463041]
["bitfinex","SOLUSD",1750601201916,2.7882,128.72,128.71,35.07463041]
["bitfinex","SOLUSD",1750601203118,7.09118872,128.76,128.71,35.07463041]
["bitfinex","SOLUSD",1750601203319,7.09118872,128.76,128.75,35.07463041]
["bitfinex","SOLUSD",1750601203546,48.5484,128.82,128.75,35.07463041]
["bitfinex","SOLUSD",1750601203761,14.1084,128.82,128.8,35.07463041]
["bitfinex","SOLUSD",1750601203914,2.7882,128.82,128.8,35.07463041]
["bitfinex","SOLUSD",1750601204121,10.55108371,128.82,128.79,35.07463041]
["bitfinex","SOLUSD",1750601204334,2.7882,128.82,128.74,26.0]
["bitfinex","SOLUSD",1750601204536,2.7882,128.82,128.8,35.07463041]
["bitfinex","SOLUSD",1750601204743,2.7882,128.82,128.75,7.76699029]
["bitfinex","SOLUSD",1750601204925,2.7882,128.82,128.79,35.07463041]
["bitfinex","SOLUSD",1750601205324,2.7882,128.82,128.8,35.07463041]
["bitfinex","SOLUSD",1750601205571,26.0,128.81,128.78,35.07463041]
["bitfinex","SOLUSD",1750601205733,26.0,128.81,128.79,35.07463041]
["bitfinex","SOLUSD",1750601205927,26.0,128.81,128.75,7.76699029]
["bitfinex","SOLUSD",1750601206255,53.72427927,128.78,128.69,7.77061154]
["bitfinex","SOLUSD",1750601206542,53.72427927,128.79,128.75,35.07463041]
["bitfinex","SOLUSD",1750601206737,61.07463041,128.81,128.77,35.07463041]
["bitfinex","SOLUSD",1750601207132,68.83820549,128.81,128.76,35.07463041]
["bitfinex","SOLUSD",1750601207361,33.76357508,128.81,128.77,35.07463041]
["bitfinex","SOLUSD",1750601207518,26.0,128.78,128.75,35.07463041]
["bitfinex","SOLUSD",1750601207719,44.64964886,128.77,128.69,7.77061154]
["bitfinex","SOLUSD",1750601207924,35.07463041,128.75,128.7,35.07463041]
["bitfinex","SOLUSD",1750601208220,35.07463041,128.75,128.71,35.07463041]
["bitfinex","SOLUSD",1750601208424,7.76759359,128.74,128.71,35.07463041]
["bitfinex","SOLUSD",1750601208627,18.64964886,128.75,128.71,35.07463041]
["bitfinex","SOLUSD",1750601208943,37.86283041,128.74,128.7,35.07463041]
["bitfinex","SOLUSD",1750601209141,72.30283041,128.74,128.69,35.07463041]
["bitfinex","SOLUSD",1750601209346,98.30283041,128.74,128.69,35.07463041]
["bitfinex","SOLUSD",1750601209535,28.7882,128.74,128.72,35.07463041]
["bitfinex","SOLUSD",1750601209736,2.7882,128.74,128.73,35.07463041]
["bitfinex","SOLUSD",1750601211853,18.64964886,128.8,128.73,35.07463041]
["bitfinex","SOLUSD",1750601212161,53.72427927,128.8,128.76,35.07463041]
["bitfinex","SOLUSD",1750601212363,79.72427927,128.78,128.74,35.07463041]
["bitfinex","SOLUSD",1750601212567,7.76578395,128.77,128.73,35.07463041]
["bitfinex","SOLUSD",1750601212781,7.76578395,128.77,128.71,7.76897859]
["bitfinex","SOLUSD",1750601212782,35.07463041,128.75,128.71,35.07463041]
["bitfinex","SOLUSD",1750601213267,34.42,128.77,128.74,35.07463041]
["bitfinex","SOLUSD",1750601213567,26.0,128.78,128.75,35.07463041]
["bitfinex","SOLUSD",1750601213745,61.07463041,128.78,128.74,35.07463041]
["bitfinex","SOLUSD",1750601214249,61.07463041,128.78,128.73,35.07463041]
["bitfinex","SOLUSD",1750601214446,26.0,128.78,128.74,35.07463041]
["bitfinex","SOLUSD",1750601214658,26.0,128.78,128.75,35.07463041]
["bitfinex","SOLUSD",1750601214852,26.0,128.78,128.76,35.07463041]
["bitfinex","SOLUSD",1750601215752,26.0,128.78,128.75,35.07463041]
["bitfinex","SOLUSD",1750601215965,34.42,128.8,128.76,35.07463041]
["bitfinex","SOLUSD",1750601216261,2.7056,128.81,128.79,35.07463041]
["bitfinex","SOLUSD",1750601216766,2.7056,128.81,128.8,35.07463041]
["bitfinex","SOLUSD",1750601217140,17.77736852,128.87,128.79,7.76435732]
["bitfinex","SOLUSD",1750601217141,37.87113041,128.86,128.79,7.76435732]
["bitfinex","SOLUSD",1750601217363,26.0,128.84,128.82,35.07463041]
["bitfinex","SOLUSD",1750601217567,2.7965,128.86,128.83,35.07463041]
["bitfinex","SOLUSD",1750601217758,2.7965,128.86,128.85,35.07463041]
["bitfinex","SOLUSD",1750601218156,2.7965,128.86,128.82,26.0]
["bitfinex","SOLUSD",1750601218380,2.7965,128.86,128.85,35.07463041]
["bitfinex","SOLUSD",1750601218543,2.7965,128.86,128.85,42.83559276]
["bitfinex","SOLUSD",1750601218745,2.7965,128.91,128.85,62.23799865]
["bitfinex","SOLUSD",1750601218950,2.7965,128.91,128.9,35.07463041]
["bitfinex","SOLUSD",1750601219460,2.7083,128.96,128.9,35.07463041]
["bitfinex","SOLUSD",1750601219769,2.7083,128.96,128.89,26.0]
["bitfinex","SOLUSD",1750601219984,2.7083,128.96,128.9,18.64964886]
["bitfinex","SOLUSD",1750601220272,2.7083,128.96,128.92,35.07463041]
["bitfinex","SOLUSD",1750601220483,26.0,128.92,128.86,9.38]
["bitfinex","SOLUSD",1750601220643,35.07463041,128.88,128.83,35.07463041]
["bitfinex","SOLUSD",1750601220845,61.07463041,128.86,128.81,35.07463041]
["bitfinex","SOLUSD",1750601221042,35.07463041,128.82,128.78,35.07463041]
["bitfinex","SOLUSD",1750601221360,35.07463041,128.81,128.76,35.07463041]
["bitfinex","SOLUSD",1750601221552,18.64964886,128.82,128.71,7.76940408]
["bitfinex","SOLUSD",1750601221866,2.7083,128.78,128.76,35.07463041]
["bitfinex","SOLUSD",1750601222457,2.7083,128.78,128.73,26.0]
["bitfinex","SOLUSD",1750601222644,7.76246488,128.83,128.77,35.07463041]
["bitfinex","SOLUSD",1750601222846,18.64964886,128.82,128.78,35.07463041]
["bitfinex","SOLUSD",1750601223042,18.64964886,128.82,128.71,45.84256315]
["bitfinex","SOLUSD",1750601223043,61.07463041,128.81,128.71,26.41905294]
["bitfinex","SOLUSD",1750601223247,61.07463041,128.81,128.76,35.07463041]
["bitfinex","SOLUSD",1750601223449,61.07463041,128.81,128.77,35.07463041]
["bitfinex","SOLUSD",1750601223757,26.0,128.81,128.78,35.07463041]
["bitfinex","SOLUSD",1750601223959,37.78293041,128.84,128.79,35.07463041]
["bitfinex","SOLUSD",1750601224168,2.7083,128.84,128.82,35.07463041]
["bitfinex","SOLUSD",1750601224660,37.78293041,128.84,128.8,35.07463041]
["bitfinex","SOLUSD",1750601224850,2.7083,128.84,128.77,33.76567553]
["bitfinex","SOLUSD",1750601225053,2.7083,128.84,128.82,35.07463041]
["bitfinex","SOLUSD",1750601225665,2.7083,128.84,128.77,53.18013541]
["bitfinex","SOLUSD",1750601225960,2.7083,128.84,128.83,35.07463041]
["bitfinex","SOLUSD",1750601226164,13.0431,128.9,128.83,35.07463041]
["bitfinex","SOLUSD",1750601226475,2.5907,128.9,128.88,35.07463041]
["bitfinex","SOLUSD",1750601226780,2.5907,128.9,128.89,42.83318421]
["bitfinex","SOLUSD",1750601226959,35.07463041,128.93,128.85,26.0]
["bitfinex","SOLUSD",1750601227151,35.07463041,128.93,128.84,9.34]
["bitfinex","SOLUSD",1750601227152,13.4879,128.96,128.89,35.07463041]
["bitfinex","SOLUSD",1750601227352,13.4879,128.96,128.84,36.505046]
["bitfinex","SOLUSD",1750601227353,48.56253041,128.96,128.87,26.0]
["bitfinex","SOLUSD",1750601227650,21.24240607,128.96,128.85,26.0]
["bitfinex","SOLUSD",1750601227849,35.07463041,128.94,128.89,35.07463041]
["bitfinex","SOLUSD",1750601228090,35.07463041,128.94,128.85,26.0]
["bitfinex","SOLUSD",1750601228091,61.07463041,128.93,128.85,26.0]
["bitfinex","SOLUSD",1750601228385,34.4,128.94,128.91,35.07463041]
["bitfinex","SOLUSD",1750601228602,2.5907,128.96,128.93,42.83022543]
["bitfinex","SOLUSD",1750601228886,2.5907,128.96,128.95,35.07463041]
["bitfinex","SOLUSD",1750601229550,2.7453,129.02,128.95,35.07463041]
["bitfinex","SOLUSD",1750601229750,28.7453,129.02,128.98,35.07463041]
["bitfinex","SOLUSD",1750601230291,37.81993041,129.02,128.97,35.07463041]
["bitfinex","SOLUSD",1750601230452,37.81993041,129.02,128.93,33.75559502]
["bitfinex","SOLUSD",1750601230453,2.7453,129.02,128.99,35.07463041]
["bitfinex","SOLUSD",1750601230649,63.81993041,129.02,128.97,42.82796047]
["bitfinex","SOLUSD",1750601230878,35.07463041,128.99,128.95,35.07463041]
["bitfinex","SOLUSD",1750601231052,35.07463041,129.0,128.95,35.07463041]
["bitfinex","SOLUSD",1750601231253,35.07463041,129.0,128.92,27.14861929]
["bitfinex","SOLUSD",1750601231254,26.0,128.99,128.96,35.07463041]
["bitfinex","SOLUSD",1750601231486,79.72427927,129.01,128.96,35.07463041]
["bitfinex","SOLUSD",1750601231881,2.7453,129.02,128.98,35.07463041]
["bitfinex","SOLUSD",1750601232190,28.7453,129.02,128.98,35.07463041]
["bitfinex","SOLUSD",1750601232367,28.7453,129.02,128.93,26.0]
["bitfinex","SOLUSD",1750601232368,35.07463041,129.0,128.95,35.07463041]
["bitfinex","SOLUSD",1750601232565,35.07463041,128.99,128.94,35.07463041]
["bitfinex","SOLUSD",1750601232782,35.07463041,128.99,128.95,35.07463041]
["bitfinex","SOLUSD",1750601232958,95.45463041,129.01,128.96,35.07463041]
["bitfinex","SOLUSD",1750601233153,26.0,129.01,128.98,35.07463041]
["bitfinex","SOLUSD",1750601233359,2.7453,129.02,128.99,35.07463041]
["bitfinex","SOLUSD",1750601233802,53.72427927,129.0,128.96,35.07463041]
["bitfinex","SOLUSD",1750601233964,53.72427927,129.0,128.95,35.07463041]
["bitfinex","SOLUSD",1750601234282,53.72427927,129.0,128.94,7.7552888]
["bitfinex","SOLUSD",1750601234283,35.07463041,129.01,128.96,35.07463041]
["bitfinex","SOLUSD",1750601234451,35.07463041,129.01,128.94,7.7552888]
["bitfinex","SOLUSD",1750601234654,82.46957927,129.02,128.97,35.07463041]
["bitfinex","SOLUSD",1750601234885,2.7453,129.02,129.01,35.07463041]
["bitfinex","SOLUSD",1750601235203,2.7453,129.02,129.0,35.07463041]
["bitfinex","SOLUSD",1750601235586,37.81993041,129.02,128.97,35.07463041]
["bitfinex","SOLUSD",1750601235950,37.81993041,129.02,128.95,26.0]
["bitfinex","SOLUSD",1750601235951,2.7453,129.02,128.99,35.07463041]
["bitfinex","SOLUSD",1750601236402,53.72427927,129.01,128.97,35.07463041]
["bitfinex","SOLUSD",1750601236683,35.07463041,128.99,128.95,42.82919031]
["bitfinex","SOLUSD",1750601237058,35.07463041,128.99,128.91,45.39216485]
["bitfinex","SOLUSD",1750601237258,35.07463041,128.95,128.91,35.07463041]
["bitfinex","SOLUSD",1750601237501,18.64964886,128.93,128.85,19.40125383]
["bitfinex","SOLUSD",1750601237813,18.64964886,128.93,128.87,35.07463041]
["bitfinex","SOLUSD",1750601237814,35.07463041,128.92,128.87,35.07463041]
["bitfinex","SOLUSD",1750601238094,61.07463041,128.92,128.82,66.44566691]
["bitfinex","SOLUSD",1750601238272,35.07463041,128.91,128.86,35.07463041]
["bitfinex","SOLUSD",1750601238451,98.18333041,128.94,128.89,35.07463041]
["bitfinex","SOLUSD",1750601238775,2.7487,128.94,128.91,35.07463041]
["bitfinex","SOLUSD",1750601239155,2.7487,128.94,128.93,35.07463041]
["bitfinex","SOLUSD",1750601239578,2.7487,128.94,128.89,26.0]
["bitfinex","SOLUSD",1750601239778,2.7487,128.94,128.92,35.07463041]
["bitfinex","SOLUSD",1750601240480,2.7487,128.94,128.88,19.39766813]
["bitfinex","SOLUSD",1750601240481,2.7487,128.94,128.93,35.07463041]
["bitfinex","SOLUSD",1750601240684,2.7487,128.94,128.92,35.07463041]
["bitfinex","SOLUSD",1750601240990,2.7487,128.94,128.92,42.83109846]
["bitfinex","SOLUSD",1750601241490,2.7487,128.94,128.92,35.07463041]
["bitfinex","SOLUSD",1750601241854,2.7487,128.94,128.92,42.83134964]
["bitfinex","SOLUSD",1750601242891,2.7487,128.94,128.92,35.07463041]
["bitfinex","SOLUSD",1750601243100,2.7487,128.94,128.9,35.07463041]
["bitfinex","SOLUSD",1750601243257,2.7487,128.94,128.93,35.07463041]
["bitfinex","SOLUSD",1750601243662,2.8015,129.0,128.93,35.07463041]
["bitfinex","SOLUSD",1750601243895,2.8015,129.0,128.99,35.07463041]
["bitfinex","SOLUSD",1750601244073,2.8326,129.05,128.99,35.07463041]
["bitfinex","SOLUSD",1750601244387,37.90723041,129.05,129.0,35.07463041]
["bitfinex","SOLUSD",1750601244588,2.8326,129.05,129.01,35.07463041]
["bitfinex","SOLUSD",1750601244761,2.8326,129.05,128.98,26.0]
["bitfinex","SOLUSD",1750601245081,2.8326,129.05,129.03,35.07463041]
["bitfinex","SOLUSD",1750601245273,2.8326,129.05,129.04,35.07463041]
["bitfinex","SOLUSD",1750601245794,37.90723041,129.05,129.01,42.82576761]
["bitfinex","SOLUSD",1750601245960,35.07463041,129.04,129.0,7.75191093]
["bitfinex","SOLUSD",1750601246302,2.8326,129.05,129.03,35.07463041]
["bitfinex","SOLUSD",1750601247000,2.8326,129.05,129.04,42.82416543]
["bitfinex","SOLUSD",1750601247382,37.90723041,129.05,128.99,35.07463041]
["bitfinex","SOLUSD",1750601247586,35.07463041,129.02,128.97,7.75374118]
["bitfinex","SOLUSD",1750601247806,35.07463041,128.99,128.91,19.39189129]
["bitfinex","SOLUSD",1750601248012,36.4016,129.01,128.95,35.07463041]
["bitfinex","SOLUSD",1750601248308,39.29397943,129.05,128.95,35.07463041]
["bitfinex","SOLUSD",1750601248309,18.64964886,129.04,128.99,35.07463041]
["bitfinex","SOLUSD",1750601248476,18.64964886,129.04,128.95,26.0]
["bitfinex","SOLUSD",1750601248477,53.72427927,129.04,129.0,35.07463041]
["bitfinex","SOLUSD",1750601248679,53.72427927,129.04,128.99,35.07463041]
["bitfinex","SOLUSD",1750601248918,18.64964886,129.04,129.0,35.07463041]
["bitfinex","SOLUSD",1750601249219,35.07463041,129.02,128.98,35.07463041]
["bitfinex","SOLUSD",1750601249513,35.07463041,129.02,128.97,42.82837159]
["bitfinex","SOLUSD",1750601250108,35.07463041,129.02,128.97,35.07463041]
["bitfinex","SOLUSD",1750601250407,35.07463041,129.0,128.95,7.75454139]
["bitfinex","SOLUSD",1750601250582,61.07463041,128.98,128.92,7.75674837]
["bitfinex","SOLUSD",1750601250786,35.07463041,128.96,128.92,42.83137878]
["bitfinex","SOLUSD",1750601250989,21.48224886,128.97,128.93,35.07463041]
["bitfinex","SOLUSD",1750601251678,35.07463041,128.96,128.91,35.07463041]
["bitfinex","SOLUSD",1750601251898,35.07463041,128.96,128.92,35.07463041]
["bitfinex","SOLUSD",1750601252400,35.07463041,128.95,128.9,42.83258231]
["bitfinex","SOLUSD",1750601252605,18.64964886,128.93,128.89,52.17299168]
["bitfinex","SOLUSD",1750601252808,18.64964886,128.93,128.9,35.07463041]
["bitfinex","SOLUSD",1750601253101,35.07463041,128.95,128.9,42.83239662]
["bitfinex","SOLUSD",1750601253102,18.64964886,128.94,128.9,42.83239662]
["bitfinex","SOLUSD",1750601253484,18.64964886,128.95,128.92,35.07463041]
["bitfinex","SOLUSD",1750601253673,18.64964886,128.95,128.91,35.07463041]
["bitfinex","SOLUSD",1750601253990,53.72427927,128.95,128.91,35.07463041]
["bitfinex","SOLUSD",1750601254692,35.07463041,128.94,128.9,42.83217994]
["bitfinex","SOLUSD",1750601255305,13.2342,128.97,128.92,35.07463041]
["bitfinex","SOLUSD",1750601255486,53.72427927,128.93,128.89,17.09852007]
["bitfinex","SOLUSD",1750601255799,53.72427927,128.93,128.89,7.75852007]
["bitfinex","SOLUSD",1750601255996,53.72427927,128.93,128.89,42.83315048]
["bitfinex","SOLUSD",1750601256304,60.34,128.95,128.89,42.83315048]
["bitfinex","SOLUSD",1750601256608,53.72427927,128.94,128.89,42.83315048]
["bitfinex","SOLUSD",1750601258205,18.64964886,128.94,128.89,7.75852007]
["bitfinex","SOLUSD",1750601258414,53.72427927,128.9,128.84,7.76122147]
["bitfinex","SOLUSD",1750601258598,53.72427927,128.88,128.84,42.83585188]
["bitfinex","SOLUSD",1750601258783,2.6421,128.89,128.87,35.07463041]
["bitfinex","SOLUSD",1750601259116,2.6421,128.89,128.88,35.07463041]
["bitfinex","SOLUSD",1750601259287,2.6421,128.89,128.86,35.07463041]
["bitfinex","SOLUSD",1750601259689,18.64964886,128.88,128.84,42.83602536]
["bitfinex","SOLUSD",1750601259884,53.72427927,128.88,128.83,42.8365814]
["bitfinex","SOLUSD",1750601260105,53.72427927,128.88,128.84,35.07463041]
["bitfinex","SOLUSD",1750601260293,53.72427927,128.88,128.83,35.07463041]
["bitfinex","SOLUSD",1750601260479,35.07463041,128.87,128.83,35.07463041]
["bitfinex","SOLUSD",1750601260803,35.07463041,128.87,128.82,7.76254913]
["bitfinex","SOLUSD",1750601260804,18.64964886,128.88,128.84,35.07463041]
["bitfinex","SOLUSD",1750601261193,35.07463041,128.86,128.82,35.07463041]
["bitfinex","SOLUSD",1750601261416,53.72427927,128.85,128.8,35.07463041]
["bitfinex","SOLUSD",1750601261716,53.72427927,128.83,128.79,35.07463041]
["bitfinex","SOLUSD",1750601261882,18.64964886,128.81,128.75,9.32]
["bitfinex","SOLUSD",1750601262078,35.07463041,128.79,128.75,35.07463041]
["bitfinex","SOLUSD",1750601262303,18.64964886,128.78,128.74,35.07463041]
["bitfinex","SOLUSD",1750601263092,37.1397,128.82,128.75,35.07463041]
["bitfinex","SOLUSD",1750601263298,18.64964886,128.81,128.78,35.07463041]
["bitfinex","SOLUSD",1750601263520,18.64964886,128.79,128.76,35.07463041]
["bitfinex","SOLUSD",1750601263682,44.64964886,128.79,128.74,35.07463041]
["bitfinex","SOLUSD",1750601263889,79.72427927,128.79,128.74,35.07463041]
["bitfinex","SOLUSD",1750601264107,35.07463041,128.77,128.73,35.07463041]
["bitfinex","SOLUSD",1750601264406,70.6681,128.79,128.71,35.07463041]
["bitfinex","SOLUSD",1750601264407,53.72427927,128.76,128.71,35.07463041]
["bitfinex","SOLUSD",1750601264596,61.07463041,128.76,128.71,35.07463041]
["bitfinex","SOLUSD",1750601264798,18.64964886,128.78,128.74,35.07463041]
["bitfinex","SOLUSD",1750601264985,70.6681,128.79,128.75,35.07463041]
["bitfinex","SOLUSD",1750601265185,18.64964886,128.81,128.78,35.07463041]
["bitfinex","SOLUSD",1750601265402,18.64964886,128.81,128.77,42.84021738]
["bitfinex","SOLUSD",1750601265611,18.64964886,128.78,128.74,35.07463041]
["bitfinex","SOLUSD",1750601266408,35.07463041,128.76,128.69,9.32]
["bitfinex","SOLUSD",1750601266613,56.34557927,128.73,128.64,7.77363184]
["bitfinex","SOLUSD",1750601266790,56.34557927,128.73,128.68,35.07463041]
["bitfinex","SOLUSD",1750601266986,35.07463041,128.71,128.64,7.77363184]
["bitfinex","SOLUSD",1750601267286,35.07463041,128.68,128.59,19.44049937]
["bitfinex","SOLUSD",1750601267484,35.07463041,128.66,128.6,7.77604976]
["bitfinex","SOLUSD",1750601267710,18.64964886,128.63,128.6,42.85068017]
["bitfinex","SOLUSD",1750601267910,37.69593041,128.64,128.6,35.07463041]
["bitfinex","SOLUSD",1750601268294,2.6213,128.64,128.6,35.07463041]
["bitfinex","SOLUSD",1750601268500,2.6213,128.64,128.61,35.07463041]
["bitfinex","SOLUSD",1750601269201,2.6213,128.64,128.63,35.07463041]
["bitfinex","SOLUSD",1750601269516,18.64964886,128.69,128.63,62.28445704]
["bitfinex","SOLUSD",1750601269717,18.64964886,128.69,128.66,35.07463041]
["bitfinex","SOLUSD",1750601269898,53.72427927,128.69,128.64,35.07463041]
["bitfinex","SOLUSD",1750601270095,18.64964886,128.65,128.61,7.77544514]
["bitfinex","SOLUSD",1750601270336,18.64964886,128.65,128.62,35.07463041]
["bitfinex","SOLUSD",1750601270494,53.72427927,128.65,128.61,35.07463041]
["bitfinex","SOLUSD",1750601270896,18.64964886,128.65,128.61,35.07463041]
["bitfinex","SOLUSD",1750601271105,18.64964886,128.65,128.63,35.07463041]
["bitfinex","SOLUSD",1750601271420,18.64964886,128.69,128.65,7.77302759]
["bitfinex","SOLUSD",1750601271805,18.64964886,128.69,128.66,35.07463041]
["bitfinex","SOLUSD",1750601272119,18.64964886,128.69,128.65,7.77302759]
["bitfinex","SOLUSD",1750601272120,18.64964886,128.69,128.65,35.07463041]
["bitfinex","SOLUSD",1750601272304,35.07463041,128.68,128.63,35.07463041]
["bitfinex","SOLUSD",1750601272509,18.64964886,128.68,128.64,35.07463041]
["bitfinex","SOLUSD",1750601272831,2.7153,128.7,128.66,35.07463041]
["bitfinex","SOLUSD",1750601273133,2.7153,128.7,128.68,35.07463041]
["bitfinex","SOLUSD",1750601273309,2.7153,128.7,128.62,26.0]
["bitfinex","SOLUSD",1750601273499,2.7153,128.7,128.68,42.84527782]
["bitfinex","SOLUSD",1750601273705,2.7153,128.7,128.69,35.07463041]
["bitfinex","SOLUSD",1750601274832,2.7153,128.7,128.64,9.34]
["bitfinex","SOLUSD",1750601275126,2.7153,128.7,128.68,35.07463041]
["bitfinex","SOLUSD",1750601275829,2.7153,128.7,128.67,35.07463041]
["bitfinex","SOLUSD",1750601276027,18.64964886,128.69,128.66,35.07463041]
["bitfinex","SOLUSD",1750601276238,35.07463041,128.69,128.65,35.07463041]
["bitfinex","SOLUSD",1750601276524,2.7153,128.7,128.68,35.07463041]
["bitfinex","SOLUSD",1750601276721,2.7153,128.7,128.69,35.07463041]
["bitfinex","SOLUSD",1750601277208,6.73164895,128.71,128.69,35.07463041]
["bitfinex","SOLUSD",1750601277525,18.64964886,128.74,128.67,26.0]
["bitfinex","SOLUSD",1750601277824,53.72427927,128.74,128.7,35.07463041]
["bitfinex","SOLUSD",1750601278024,18.64964886,128.74,128.7,35.07463041]
["bitfinex","SOLUSD",1750601278236,2.5929,128.75,128.71,35.07463041]
["bitfinex","SOLUSD",1750601279231,18.64964886,128.74,128.7,35.07463041]
["bitfinex","SOLUSD",1750601279600,18.64964886,128.74,128.7,42.844372]
["bitfinex","SOLUSD",1750601279802,53.72427927,128.72,128.66,7.77242344]
["bitfinex","SOLUSD",1750601280003,53.72427927,128.72,128.68,35.07463041]
["bitfinex","SOLUSD",1750601280251,18.64964886,128.72,128.68,35.07463041]
["bitfinex","SOLUSD",1750601280415,18.64964886,128.73,128.66,7.77242344]
["bitfinex","SOLUSD",1750601280611,18.64964886,128.73,128.68,35.07463041]
["bitfinex","SOLUSD",1750601280818,53.72427927,128.73,128.68,35.07463041]
["bitfinex","SOLUSD",1750601281025,18.64964886,128.73,128.69,35.07463041]
["bitfinex","SOLUSD",1750601281332,35.07463041,128.72,128.68,35.07463041]
["bitfinex","SOLUSD",1750601281507,18.64964886,128.72,128.64,35.07463041]
["bitfinex","SOLUSD",1750601281706,35.07463041,128.69,128.65,35.07463041]
["bitfinex","SOLUSD",1750601281927,69.43463041,128.71,128.66,35.07463041]
["bitfinex","SOLUSD",1750601282115,53.72427927,128.7,128.65,35.07463041]
["bitfinex","SOLUSD",1750601282319,34.36,128.71,128.67,35.07463041]
["bitfinex","SOLUSD",1750601282509,18.64964886,128.74,128.7,35.07463041]
["bitfinex","SOLUSD",1750601282707,2.5929,128.75,128.72,35.07463041]
["bitfinex","SOLUSD",1750601282908,2.6211,128.8,128.74,35.07463041]
["bitfinex","SOLUSD",1750601283230,2.6211,128.8,128.79,35.07463041]
["bitfinex","SOLUSD",1750601283402,2.6211,128.8,128.75,35.07463041]
["bitfinex","SOLUSD",1750601283599,18.64964886,128.79,128.75,35.07463041]
["bitfinex","SOLUSD",1750601283809,18.64964886,128.79,128.75,42.84142526]
["bitfinex","SOLUSD",1750601284032,2.6211,128.8,128.75,35.07463041]
["bitfinex","SOLUSD",1750601284246,2.6211,128.8,128.76,35.07463041]
["bitfinex","SOLUSD",1750601284528,2.6211,128.8,128.77,35.07463041]
["bitfinex","SOLUSD",1750601284734,2.6211,128.8,128.78,35.07463041]
["bitfinex","SOLUSD",1750601284917,2.6211,128.8,128.73,26.0]
["bitfinex","SOLUSD",1750601285123,18.64964886,128.79,128.73,26.0]
["bitfinex","SOLUSD",1750601285306,37.69573041,128.8,128.75,35.07463041]
["bitfinex","SOLUSD",1750601285512,18.64964886,128.79,128.75,35.07463041]
["bitfinex","SOLUSD",1750601285836,53.72427927,128.79,128.75,42.84143246]
["bitfinex","SOLUSD",1750601286011,2.6211,128.8,128.76,35.07463041]
["bitfinex","SOLUSD",1750601286214,2.6211,128.8,128.79,35.07463041]
["bitfinex","SOLUSD",1750601286833,2.6211,128.8,128.78,26.0]
["bitfinex","SOLUSD",1750601287131,21.43664886,128.85,128.79,35.07463041]
["bitfinex","SOLUSD",1750601287316,2.787,128.85,128.82,35.07463041]
["bitfinex","SOLUSD",1750601287634,21.43664886,128.85,128.82,35.07463041]
["bitfinex","SOLUSD",1750601287835,18.64964886,128.84,128.79,7.76457799]
["bitfinex","SOLUSD",1750601288038,35.07463041,128.83,128.79,42.8392084]
["bitfinex","SOLUSD",1750601288251,53.72427927,128.8,128.76,42.84101748]
["bitfinex","SOLUSD",1750601288452,18.64964886,128.84,128.79,35.07463041]
["bitfinex","SOLUSD",1750601288731,18.64964886,128.83,128.78,35.07463041]
["bitfinex","SOLUSD",1750601288913,35.07463041,128.82,128.77,35.07463041]
["bitfinex","SOLUSD",1750601289331,35.07463041,128.8,128.76,42.84101748]
["bitfinex","SOLUSD",1750601289510,53.72427927,128.81,128.76,42.84101748]
["bitfinex","SOLUSD",1750601289711,53.72427927,128.81,128.77,35.07463041]
["bitfinex","SOLUSD",1750601289931,36.54813961,128.85,128.79,35.07463041]
["bitfinex","SOLUSD",1750601289932,28.787,128.85,128.79,35.07463041]
["bitfinex","SOLUSD",1750601290110,53.72427927,128.84,128.79,35.07463041]
["bitfinex","SOLUSD",1750601290306,53.72427927,128.84,128.79,61.07463041]
["bitfinex","SOLUSD",1750601290616,35.07463041,128.8,128.79,26.0]
["bitfinex","SOLUSD",1750601290937,10.8387,128.79,128.73,18.64964886]
["bitfinex","SOLUSD",1750601291110,35.07463041,128.74,128.73,18.64964886]
["bitfinex","SOLUSD",1750601291311,2.797,128.78,128.73,26.41777588]
["bitfinex","SOLUSD",1750601291730,2.797,128.78,128.75,35.07463041]
["bitfinex","SOLUSD",1750601291938,35.07463041,128.81,128.76,42.84101748]
["bitfinex","SOLUSD",1750601292117,35.07463041,128.82,128.77,35.07463041]
["bitfinex","SOLUSD",1750601292420,35.07463041,128.82,128.78,35.07463041]
["bitfinex","SOLUSD",1750601292618,35.07463041,128.8,128.73,38.06873298]
["bitfinex","SOLUSD",1750601292814,35.07463041,128.8,128.76,26.0]
["bitfinex","SOLUSD",1750601293039,35.07463041,128.79,128.77,26.0]
["bitfinex","SOLUSD",1750601293237,35.07463041,128.82,128.77,35.07463041]
["bitfinex","SOLUSD",1750601293447,35.07463041,128.82,128.78,35.07463041]
["bitfinex","SOLUSD",1750601293622,65.05790896,128.83,128.76,26.0]
["bitfinex","SOLUSD",1750601293623,35.07463041,128.79,128.77,26.0]
["bitfinex","SOLUSD",1750601293828,7.7631881,128.82,128.77,26.0]
["bitfinex","SOLUSD",1750601294140,35.07463041,128.81,128.77,68.84039505]
["bitfinex","SOLUSD",1750601294443,65.05799487,128.83,128.77,68.84039505]
["bitfinex","SOLUSD",1750601294647,35.07463041,128.82,128.77,68.84039505]
["bitfinex","SOLUSD",1750601294939,35.07463041,128.81,128.77,68.84039505]
["bitfinex","SOLUSD",1750601295644,13.6357,128.83,128.79,35.07463041]
["bitfinex","SOLUSD",1750601295822,13.6357,128.83,128.8,42.83843828]
["bitfinex","SOLUSD",1750601296022,53.72427927,128.84,128.8,42.83843828]
["bitfinex","SOLUSD",1750601296023,18.64964886,128.84,128.82,35.07463041]
["bitfinex","SOLUSD",1750601296339,35.07463041,128.83,128.77,26.0]
["bitfinex","SOLUSD",1750601296540,35.07463041,128.8,128.77,26.0]
["bitfinex","SOLUSD",1750601296742,35.07463041,128.81,128.77,26.0]
["bitfinex","SOLUSD",1750601296947,35.07463041,128.79,128.77,26.0]
["bitfinex","SOLUSD",1750601297247,35.07463041,128.79,128.77,33.76574975]
["bitfinex","SOLUSD",1750601297448,35.07463041,128.81,128.77,33.76574975]
["bitfinex","SOLUSD",1750601297739,35.07463041,128.81,128.77,68.84038016]
["bitfinex","SOLUSD",1750601297943,18.64964886,128.84,128.77,68.84038016]
["bitfinex","SOLUSD",1750601298148,35.07463041,128.8,128.77,26.0]
["bitfinex","SOLUSD",1750601299475,35.07463041,128.8,128.76,42.84087098]
["bitfinex","SOLUSD",1750601299641,61.07463041,128.81,128.77,35.07463041]
["bitfinex","SOLUSD",1750601299963,26.0,128.81,128.78,7.76518092]
["bitfinex","SOLUSD",1750601300269,13.6336,128.88,128.8,35.07463041]
["bitfinex","SOLUSD",1750601300467,18.64964886,128.84,128.81,35.07463041]
["bitfinex","SOLUSD",1750601300965,53.72427927,128.84,128.79,35.07463041]
["bitfinex","SOLUSD",1750601301139,53.72427927,128.8,128.73,26.0]
["bitfinex","SOLUSD",1750601301340,53.72427927,128.8,128.75,35.07463041]
["bitfinex","SOLUSD",1750601301540,18.64964886,128.8,128.76,35.07463041]
["bitfinex","SOLUSD",1750601301966,18.64964886,128.82,128.78,35.07463041]
["bitfinex","SOLUSD",1750601302145,18.64964886,128.82,128.79,35.07463041]
["bitfinex","SOLUSD",1750601302747,18.64964886,128.83,128.77,27.18024383]
["bitfinex","SOLUSD",1750601302947,44.64964886,128.83,128.77,42.84041436]
["bitfinex","SOLUSD",1750601303263,18.64964886,128.82,128.78,35.07463041]
["bitfinex","SOLUSD",1750601303564,53.72427927,128.82,128.77,42.84041436]
["bitfinex","SOLUSD",1750601303765,18.64964886,128.8,128.77,7.76578395]
["bitfinex","SOLUSD",1750601303965,18.64964886,128.81,128.78,35.07463041]
["bitfinex","SOLUSD",1750601304666,18.64964886,128.81,128.77,42.84041436]
["bitfinex","SOLUSD",1750601304865,18.64964886,128.8,128.77,42.84041436]
["bitfinex","SOLUSD",1750601305043,18.64964886,128.8,128.77,7.76578395]
["bitfinex","SOLUSD",1750601305250,18.64964886,128.82,128.78,35.07463041]
["bitfinex","SOLUSD",1750601305450,53.72427927,128.82,128.77,42.84041436]
["bitfinex","SOLUSD",1750601306053,18.64964886,128.82,128.77,42.84041436]
["bitfinex","SOLUSD",1750601306356,53.72427927,128.78,128.72,35.07463041]
["bitfinex","SOLUSD",1750601306565,34.34,128.78,128.75,35.07463041]
["bitfinex","SOLUSD",1750601307167,34.34,128.78,128.74,35.07463041]
["bitfinex","SOLUSD",1750601307668,34.34,128.78,128.75,7.76699029]
["bitfinex","SOLUSD",1750601307837,67.32567927,128.79,128.75,42.8416207]
["bitfinex","SOLUSD",1750601308042,26.0,128.81,128.77,35.07463041]
["bitfinex","SOLUSD",1750601308239,69.41463041,128.83,128.79,35.07463041]
["bitfinex","SOLUSD",1750601308463,10.8366,128.88,128.82,35.07463041]
["bitfinex","SOLUSD",1750601308766,2.7648,128.89,128.86,35.07463041]
["bitfinex","SOLUSD",1750601308948,42.3211961,128.92,128.88,35.07463041]
["bitfinex","SOLUSD",1750601308949,43.05582651,128.92,128.88,35.07463041]
["bitfinex","SOLUSD",1750601309156,35.07463041,128.9,128.8,9.3]
["bitfinex","SOLUSD",1750601309339,18.64964886,128.88,128.84,35.07463041]
["bitfinex","SOLUSD",1750601309677,18.64964886,128.88,128.85,42.83559276]
["bitfinex","SOLUSD",1750601310257,18.64964886,128.9,128.87,35.07463041]
["bitfinex","SOLUSD",1750601310550,7.9811961,128.92,128.85,27.16336824]
["bitfinex","SOLUSD",1750601310753,18.64964886,128.91,128.88,35.07463041]
["bitfinex","SOLUSD",1750601311364,18.64964886,128.91,128.89,35.07463041]
["bitfinex","SOLUSD",1750601311543,18.64964886,128.91,128.87,7.75951118]
["bitfinex","SOLUSD",1750601311740,18.64964886,128.87,128.79,89.8]
["bitfinex","SOLUSD",1750601311959,53.72427927,128.87,128.82,35.07463041]
["bitfinex","SOLUSD",1750601312765,26.0,128.89,128.84,35.07463041]
["bitfinex","SOLUSD",1750601312766,61.07463041,128.89,128.84,35.07463041]
["bitfinex","SOLUSD",1750601312974,18.64964886,128.88,128.85,35.07463041]
["bitfinex","SOLUSD",1750601313185,26.0,128.9,128.86,35.07463041]
["bitfinex","SOLUSD",1750601313388,43.05582651,128.92,128.87,35.07463041]
["bitfinex","SOLUSD",1750601313547,43.05582651,128.92,128.8,18.64964886]
["bitfinex","SOLUSD",1750601313548,43.05582651,128.92,128.83,53.16758518]
["bitfinex","SOLUSD",1750601313747,18.64964886,128.91,128.87,35.07463041]
["bitfinex","SOLUSD",1750601314373,7.9811961,128.92,128.88,35.07463041]
["bitfinex","SOLUSD",1750601314747,18.64964886,128.91,128.88,35.07463041]
["bitfinex","SOLUSD",1750601314946,53.72427927,128.89,128.84,35.07463041]
["bitfinex","SOLUSD",1750601315181,35.07463041,128.86,128.82,7.76271355]
["bitfinex","SOLUSD",1750601315366,18.64964886,128.87,128.83,35.07463041]
["bitfinex","SOLUSD",1750601315563,18.64964886,128.88,128.84,42.83570533]
["bitfinex","SOLUSD",1750601315771,53.72427927,128.88,128.84,42.83570533]
["bitfinex","SOLUSD",1750601316349,53.72427927,128.88,128.84,7.76107492]
["bitfinex","SOLUSD",1750601316548,53.72427927,128.88,128.83,42.83662754]
["bitfinex","SOLUSD",1750601317152,53.72427927,128.88,128.83,7.76199713]
["bitfinex","SOLUSD",1750601317352,53.72427927,128.88,128.83,42.83662754]
["bitfinex","SOLUSD",1750601317550,61.48353774,128.88,128.81,7.7633724]
["bitfinex","SOLUSD",1750601317809,35.07463041,128.83,128.79,35.07463041]
["bitfinex","SOLUSD",1750601318078,35.07463041,128.84,128.79,35.07463041]
["bitfinex","SOLUSD",1750601318282,18.64964886,128.86,128.79,35.07463041]
["bitfinex","SOLUSD",1750601318579,35.07463041,128.84,128.79,35.07463041]
["bitfinex","SOLUSD",1750601318870,53.72427927,128.83,128.78,35.07463041]
["bitfinex","SOLUSD",1750601319474,2.6,128.84,128.79,35.07463041]
["bitfinex","SOLUSD",1750601319657,63.67463041,128.84,128.79,35.07463041]
["bitfinex","SOLUSD",1750601319857,53.72427927,128.83,128.78,35.07463041]
["bitfinex","SOLUSD",1750601320060,28.6,128.84,128.81,35.07463041]
["bitfinex","SOLUSD",1750601320452,2.6,128.84,128.81,35.07463041]
["bitfinex","SOLUSD",1750601320761,53.72427927,128.86,128.75,27.18446601]
["bitfinex","SOLUSD",1750601320762,18.64964886,128.86,128.82,35.07463041]
["bitfinex","SOLUSD",1750601320965,35.07463041,128.87,128.83,35.07463041]
["bitfinex","SOLUSD",1750601321165,35.07463041,128.87,128.82,35.07463041]
["bitfinex","SOLUSD",1750601321365,53.72427927,128.86,128.82,35.07463041]
["bitfinex","SOLUSD",1750601321672,53.72427927,128.86,128.82,42.83718293]
["bitfinex","SOLUSD",1750601321875,53.72427927,128.86,128.82,7.76255252]
["bitfinex","SOLUSD",1750601322077,35.07463041,128.83,128.79,7.76457799]
["bitfinex","SOLUSD",1750601322382,35.07463041,128.82,128.77,35.07463041]
["bitfinex","SOLUSD",1750601322580,10.142,128.84,128.8,35.07463041]
["bitfinex","SOLUSD",1750601322759,10.142,128.88,128.83,35.07463041]
["bitfinex","SOLUSD",1750601323082,10.142,128.88,128.84,35.07463041]
["bitfinex","SOLUSD",1750601323256,63.86627927,128.88,128.84,35.07463041]
["bitfinex","SOLUSD",1750601323457,45.21663041,128.88,128.84,35.07463041]
["bitfinex","SOLUSD",1750601323753,45.21663041,128.88,128.84,7.76152882]
["bitfinex","SOLUSD",1750601324480,10.142,128.88,128.84,42.83615923]
["bitfinex","SOLUSD",1750601324861,47.29274886,128.89,128.85,35.07463041]
["bitfinex","SOLUSD",1750601325066,2.6431,128.89,128.85,35.07463041]
["bitfinex","SOLUSD",1750601325467,37.71773041,128.89,128.84,7.76152882]
["bitfinex","SOLUSD",1750601325672,37.71773041,128.89,128.84,42.83615923]
["bitfinex","SOLUSD",1750601326056,37.71773041,128.89,128.85,35.07463041]
["bitfinex","SOLUSD",1750601326680,2.6431,128.89,128.85,35.07463041]
["bitfinex","SOLUSD",1750601327876,2.6431,128.89,128.86,7.76036008]
["bitfinex","SOLUSD",1750601328297,2.6431,128.89,128.86,42.83499049]
["bitfinex","SOLUSD",1750601328471,7.9811961,128.92,128.88,35.07463041]
["bitfinex","SOLUSD",1750601328654,37.71773041,128.94,128.87,26.0]
["bitfinex","SOLUSD",1750601328857,37.71773041,128.94,128.83,38.80873513]
["bitfinex","SOLUSD",1750601328858,35.07463041,128.9,128.85,7.76074457]
["bitfinex","SOLUSD",1750601329061,26.0,128.91,128.83,35.07463041]
["bitfinex","SOLUSD",1750601329062,35.07463041,128.88,128.83,35.07463041]
["bitfinex","SOLUSD",1750601329406,53.72427927,128.89,128.84,35.07463041]
["bitfinex","SOLUSD",1750601329702,35.07463041,128.92,128.88,35.07463041]
["bitfinex","SOLUSD",1750601329903,35.07463041,128.92,128.88,42.83360945]
["bitfinex","SOLUSD",1750601330200,79.72427927,128.93,128.88,42.83360945]
["bitfinex","SOLUSD",1750601330703,18.64964886,128.93,128.87,42.83419419]
["bitfinex","SOLUSD",1750601330867,35.07463041,128.91,128.87,42.83419419]
["bitfinex","SOLUSD",1750601331065,44.64964886,128.93,128.87,42.83419419]
["bitfinex","SOLUSD",1750601331271,18.64964886,128.91,128.87,42.83419419]
["bitfinex","SOLUSD",1750601331480,18.64964886,128.91,128.87,7.75956378]
["bitfinex","SOLUSD",1750601331764,53.72427927,128.91,128.87,7.75956378]
["bitfinex","SOLUSD",1750601331973,35.07463041,128.9,128.86,42.83475837]
["bitfinex","SOLUSD",1750601332393,35.07463041,128.91,128.86,42.83475837]
["bitfinex","SOLUSD",1750601332604,61.07463041,128.93,128.88,35.07463041]
["bitfinex","SOLUSD",1750601333170,61.07463041,128.93,128.86,27.16102816]
["bitfinex","SOLUSD",1750601333393,61.07463041,128.93,128.89,35.07463041]
["bitfinex","SOLUSD",1750601333899,61.07463041,128.93,128.89,7.75796852]
["bitfinex","SOLUSD",1750601334413,18.64964886,128.9,128.85,7.76096235]
["bitfinex","SOLUSD",1750601334572,35.07463041,128.9,128.86,35.07463041]
["bitfinex","SOLUSD",1750601334923,53.72427927,128.91,128.86,35.07463041]
["bitfinex","SOLUSD",1750601335267,42.75209203,128.91,128.86,24.10244317]
["bitfinex","SOLUSD",1750601336091,24.10244317,128.91,128.87,31.86220106]
["bitfinex","SOLUSD",1750601336290,18.64964886,128.91,128.87,31.86220106]
["bitfinex","SOLUSD",1750601336500,24.10244317,128.92,128.88,24.10244317]
["bitfinex","SOLUSD",1750601336680,2.6431,128.94,128.9,24.10244317]
["bitfinex","SOLUSD",1750601337970,2.6431,128.94,128.91,7.75735008]
["bitfinex","SOLUSD",1750601338328,18.64964886,128.91,128.86,9.28]
["bitfinex","SOLUSD",1750601338628,18.64964886,128.92,128.86,24.10244317]
["bitfinex","SOLUSD",1750601338770,24.10244317,128.91,128.86,24.10244317]
["bitfinex","SOLUSD",1750601338970,26.0,128.93,128.84,26.0]
["bitfinex","SOLUSD",1750601338971,24.10244317,128.93,128.88,24.10244317]
["bitfinex","SOLUSD",1750601340210,2.6431,128.94,128.9,24.10244317]
["bitfinex","SOLUSD",1750601340373,24.10244317,128.93,128.89,31.86099697]
["bitfinex","SOLUSD",1750601340798,21.29274886,128.94,128.9,24.10244317]
["bitfinex","SOLUSD",1750601340981,2.6337,128.99,128.91,24.10244317]
["bitfinex","SOLUSD",1750601341190,18.64964886,128.96,128.89,27.15493831]
["bitfinex","SOLUSD",1750601341379,42.75209203,128.96,128.89,27.15493831]
["bitfinex","SOLUSD",1750601341575,24.10244317,128.95,128.91,24.10244317]
["bitfinex","SOLUSD",1750601341970,24.10244317,128.95,128.9,24.10244317]
["bitfinex","SOLUSD",1750601342184,24.10244317,128.94,128.91,7.75735008]
["bitfinex","SOLUSD",1750601342383,10.8857,129.02,128.94,26.0]
["bitfinex","SOLUSD",1750601342605,24.10244317,129.01,128.94,26.0]
["bitfinex","SOLUSD",1750601342792,24.10244317,129.0,128.95,24.10244317]
["bitfinex","SOLUSD",1750601342975,24.10244317,128.99,128.94,24.10244317]
["bitfinex","SOLUSD",1750601343303,44.63649522,129.02,128.91,27.1507253]
["bitfinex","SOLUSD",1750601343304,18.64964886,128.94,128.91,7.75735008]
["bitfinex","SOLUSD",1750601343610,24.10244317,128.95,128.91,31.85979325]
["bitfinex","SOLUSD",1750601343794,26.0,128.96,128.92,24.10244317]
["bitfinex","SOLUSD",1750601344297,42.75209203,128.98,128.94,31.85798838]
["bitfinex","SOLUSD",1750601344481,42.75209203,128.98,128.94,7.75554521]
["bitfinex","SOLUSD",1750601344797,42.75209203,128.98,128.94,31.85798838]
["bitfinex","SOLUSD",1750601344975,42.75209203,128.98,128.56,502.45636059]
["bitfinex","SOLUSD",1750601344976,24.10244317,128.95,128.91,24.10244317]
["bitfinex","SOLUSD",1750601345170,24.10244317,128.93,128.89,24.10244317]
["bitfinex","SOLUSD",1750601345374,42.75209203,128.94,128.89,24.10244317]
["bitfinex","SOLUSD",1750601345702,18.64964886,128.95,128.91,24.10244317]
["bitfinex","SOLUSD",1750601345872,50.10244317,128.96,128.91,24.10244317]
["bitfinex","SOLUSD",1750601346073,42.75209203,128.97,128.9,26.0]
["bitfinex","SOLUSD",1750601346279,18.64964886,128.97,128.93,24.10244317]
["bitfinex","SOLUSD",1750601346701,24.10244317,128.98,128.94,24.10244317]
["bitfinex","SOLUSD",1750601346988,18.64964886,128.99,128.91,27.1507253]
["bitfinex","SOLUSD",1750601346989,18.64964886,128.99,128.95,24.10244317]
["bitfinex","SOLUSD",1750601347307,18.64964886,128.95,128.91,7.75735008]
["bitfinex","SOLUSD",1750601347524,24.10244317,128.94,128.9,24.10244317]
["bitfinex","SOLUSD",1750601347824,24.10244317,128.94,128.89,26.0]
["bitfinex","SOLUSD",1750601348005,42.75209203,128.93,128.89,24.10244317]
["bitfinex","SOLUSD",1750601348214,18.64964886,128.96,128.87,24.10244317]
["bitfinex","SOLUSD",1750601348215,42.75209203,128.92,128.87,24.10244317]
["bitfinex","SOLUSD",1750601348373,42.75209203,128.92,128.82,9.9092]
["bitfinex","SOLUSD",1750601348374,24.10244317,128.9,128.82,9.9092]
["bitfinex","SOLUSD",1750601348572,24.10244317,128.9,128.86,24.10244317]
["bitfinex","SOLUSD",1750601348781,24.10244317,128.91,128.86,24.10244317]
["bitfinex","SOLUSD",1750601350188,24.10244317,128.89,128.84,24.10244317]
["bitfinex","SOLUSD",1750601350494,24.10244317,128.88,128.83,24.10244317]
["bitfinex","SOLUSD",1750601350701,24.10244317,128.87,128.82,24.10244317]
["bitfinex","SOLUSD",1750601351006,24.10244317,128.86,128.81,24.10244317]
["bitfinex","SOLUSD",1750601351208,24.10244317,128.85,128.81,24.10244317]
["bitfinex","SOLUSD",1750601351581,42.75209203,128.84,128.76,47.04]
["bitfinex","SOLUSD",1750601351790,42.75209203,128.84,128.79,24.10244317]
["bitfinex","SOLUSD",1750601352193,7.76216719,128.83,128.79,24.10244317]
["bitfinex","SOLUSD",1750601352701,24.10244317,128.8,128.75,24.10244317]
["bitfinex","SOLUSD",1750601352998,18.64964886,128.82,128.72,7.76830287]
["bitfinex","SOLUSD",1750601352999,24.10244317,128.78,128.72,7.76830287]
["bitfinex","SOLUSD",1750601353207,24.10244317,128.77,128.73,24.10244317]
["bitfinex","SOLUSD",1750601353580,18.64964886,128.79,128.73,24.10244317]
["bitfinex","SOLUSD",1750601353784,42.75209203,128.79,128.74,24.10244317]
["bitfinex","SOLUSD",1750601353991,24.10244317,128.77,128.72,24.10244317]
["bitfinex","SOLUSD",1750601354189,18.64964886,128.75,128.71,31.8717183]
["bitfinex","SOLUSD",1750601354391,79.62969757,128.81,128.74,24.10244317]
["bitfinex","SOLUSD",1750601354590,24.10244317,128.79,128.75,24.10244317]
["bitfinex","SOLUSD",1750601354793,18.64964886,128.83,128.78,24.10244317]
["bitfinex","SOLUSD",1750601355088,18.64964886,128.83,128.79,24.10244317]
["bitfinex","SOLUSD",1750601355378,18.64964886,128.83,128.8,24.10244317]
["bitfinex","SOLUSD",1750601355521,18.64964886,128.83,128.79,24.10244317]
["bitfinex","SOLUSD",1750601355888,26.41213615,128.83,128.76,7.76624705]
["bitfinex","SOLUSD",1750601356206,42.75209203,128.77,128.7,7.77000777]
["bitfinex","SOLUSD",1750601356407,24.10244317,128.76,128.72,24.10244317]
["bitfinex","SOLUSD",1750601356817,24.10244317,128.76,128.71,24.10244317]
["bitfinex","SOLUSD",1750601357118,18.64964886,128.76,128.72,24.10244317]
["bitfinex","SOLUSD",1750601357323,24.10244317,128.75,128.71,24.10244317]
["bitfinex","SOLUSD",1750601357525,24.10244317,128.75,128.7,24.10244317]
["bitfinex","SOLUSD",1750601358320,18.64964886,128.73,128.69,24.10244317]
["bitfinex","SOLUSD",1750601358818,18.64964886,128.73,128.66,35.26]
["bitfinex","SOLUSD",1750601358819,24.10244317,128.75,128.7,24.10244317]
["bitfinex","SOLUSD",1750601359262,31.86981036,128.75,128.7,24.10244317]
["bitfinex","SOLUSD",1750601359418,31.86981036,128.75,128.68,7.77121541]
["bitfinex","SOLUSD",1750601359608,31.86981036,128.75,128.7,24.10244317]
["bitfinex","SOLUSD",1750601359813,24.10244317,128.75,128.71,24.10244317]
["bitfinex","SOLUSD",1750601360351,7.756,128.76,128.72,24.10244317]
["bitfinex","SOLUSD",1750601360527,2.5565,128.77,128.71,26.0]
["bitfinex","SOLUSD",1750601360736,2.5565,128.77,128.73,24.10244317]
["bitfinex","SOLUSD",1750601361037,7.76405319,128.8,128.76,24.10244317]
["bitfinex","SOLUSD",1750601361239,31.86649636,128.8,128.75,24.10244317]
["bitfinex","SOLUSD",1750601361538,7.76405319,128.8,128.75,24.10244317]
["bitfinex","SOLUSD",1750601361748,7.76405319,128.8,128.73,24.10244317]
["bitfinex","SOLUSD",1750601361749,42.75209203,128.78,128.73,24.10244317]
["bitfinex","SOLUSD",1750601361921,42.75209203,128.76,128.71,26.0]
["bitfinex","SOLUSD",1750601362114,42.75209203,128.76,128.72,24.10244317]
["bitfinex","SOLUSD",1750601362318,18.64964886,128.76,128.73,24.10244317]
["bitfinex","SOLUSD",1750601363025,50.10244317,128.79,128.74,24.10244317]
["bitfinex","SOLUSD",1750601363227,50.10244317,128.79,128.71,26.0]
["bitfinex","SOLUSD",1750601363228,42.75209203,128.77,128.72,24.10244317]
["bitfinex","SOLUSD",1750601363429,24.10244317,128.76,128.71,50.10244317]
["bitfinex","SOLUSD",1750601363620,26.0,128.79,128.73,24.10244317]
["bitfinex","SOLUSD",1750601363946,24.10244317,128.78,128.71,33.76933714]
["bitfinex","SOLUSD",1750601364122,42.75209203,128.77,128.73,24.10244317]
["bitfinex","SOLUSD",1750601364454,42.75209203,128.77,128.72,24.10244317]
["bitfinex","SOLUSD",1750601364810,24.10244317,128.76,128.72,24.10244317]
["bitfinex","SOLUSD",1750601365058,18.64964886,128.76,128.72,24.10244317]
["bitfinex","SOLUSD",1750601365214,18.64964886,128.77,128.74,24.10244317]
["bitfinex","SOLUSD",1750601365535,18.64964886,128.77,128.73,24.10244317]
["bitfinex","SOLUSD",1750601365855,18.64964886,128.78,128.73,24.10244317]
["bitfinex","SOLUSD",1750601366024,18.64964886,128.78,128.74,24.10244317]
["bitfinex","SOLUSD",1750601366346,2.4977,128.81,128.77,24.10244317]
["bitfinex","SOLUSD",1750601366512,2.7124,128.86,128.8,50.10244317]
["bitfinex","SOLUSD",1750601366723,2.7124,128.86,128.84,24.10244317]
["bitfinex","SOLUSD",1750601367037,24.10244317,128.88,128.84,24.10244317]
["bitfinex","SOLUSD",1750601367235,2.7124,128.9,128.84,7.76144133]
["bitfinex","SOLUSD",1750601367445,34.64464317,128.94,128.89,24.10244317]
["bitfinex","SOLUSD",1750601367938,24.10244317,128.93,128.87,26.0]
["bitfinex","SOLUSD",1750601368128,24.10244317,128.92,128.87,24.10244317]
["bitfinex","SOLUSD",1750601368340,10.5422,128.94,128.88,24.10244317]
["bitfinex","SOLUSD",1750601368649,2.7124,128.95,128.92,24.10244317]
["bitfinex","SOLUSD",1750601368854,2.7124,128.95,128.93,24.10244317]
["bitfinex","SOLUSD",1750601369059,34.64464317,128.99,128.94,24.10244317]
["bitfinex","SOLUSD",1750601369241,34.64464317,128.99,128.95,24.10244317]
["bitfinex","SOLUSD",1750601369445,10.5422,128.99,128.95,24.10244317]
["bitfinex","SOLUSD",1750601369662,26.64754317,129.0,128.96,24.10244317]
["bitfinex","SOLUSD",1750601369964,2.5451,129.0,128.97,24.10244317]
["bitfinex","SOLUSD",1750601370126,24.10244317,129.02,128.97,24.10244317]
["bitfinex","SOLUSD",1750601370321,24.10244317,129.02,128.94,7.75551822]
["bitfinex","SOLUSD",1750601370322,42.04097959,129.04,129.0,24.10244317]
["bitfinex","SOLUSD",1750601370522,10.04,129.04,129.0,24.10244317]
["bitfinex","SOLUSD",1750601370747,24.10244317,129.03,128.99,24.10244317]
["bitfinex","SOLUSD",1750601370947,24.10244317,129.0,128.92,7.75622235]
["bitfinex","SOLUSD",1750601371166,35.2282423,128.95,128.9,35.2282423]
["bitfinex","SOLUSD",1750601371363,35.2282423,128.94,128.89,35.2282423]
["bitfinex","SOLUSD",1750601372035,35.2282423,128.96,128.92,35.2282423]
["bitfinex","SOLUSD",1750601372244,18.64964886,128.96,128.92,35.2282423]
["bitfinex","SOLUSD",1750601372441,61.32879139,129.02,128.94,35.2282423]
["bitfinex","SOLUSD",1750601372767,35.2282423,128.96,128.92,35.2282423]
["bitfinex","SOLUSD",1750601372938,35.2282423,128.94,128.9,35.2282423]
["bitfinex","SOLUSD",1750601373251,26.40481985,128.95,128.9,35.2282423]
["bitfinex","SOLUSD",1750601373436,18.64964886,128.98,128.92,35.2282423]
["bitfinex","SOLUSD",1750601373643,35.2282423,128.97,128.87,45.39904378]
["bitfinex","SOLUSD",1750601373954,45.38248702,128.99,128.91,35.2282423]
["bitfinex","SOLUSD",1750601374157,53.87789116,128.95,128.91,35.2282423]
["bitfinex","SOLUSD",1750601374357,18.64964886,128.95,128.84,19.40264496]
["bitfinex","SOLUSD",1750601374661,35.2282423,128.92,128.87,35.2282423]
["bitfinex","SOLUSD",1750601375045,35.2282423,128.92,128.88,35.2282423]
["bitfinex","SOLUSD",1750601375239,18.64964886,128.92,128.88,35.2282423]
["bitfinex","SOLUSD",1750601375441,53.87789116,128.92,128.87,7.7592475]
["bitfinex","SOLUSD",1750601375644,53.87789116,128.92,128.88,35.2282423]
["bitfinex","SOLUSD",1750601375848,18.64964886,128.92,128.88,35.2282423]
["bitfinex","SOLUSD",1750601376044,35.2282423,128.93,128.88,35.2282423]
["bitfinex","SOLUSD",1750601376438,18.64964886,128.94,128.9,35.2282423]
["bitfinex","SOLUSD",1750601376761,37.8459423,128.96,128.92,35.2282423]
["bitfinex","SOLUSD",1750601376939,37.8459423,128.96,128.91,35.2282423]
["bitfinex","SOLUSD",1750601377467,37.8459423,128.96,128.91,42.98500249]
["bitfinex","SOLUSD",1750601378060,35.2282423,128.95,128.91,42.98500249]
["bitfinex","SOLUSD",1750601378239,53.87789116,128.92,128.85,7.76096235]
["bitfinex","SOLUSD",1750601378439,35.2282423,128.9,128.86,35.2282423]
["bitfinex","SOLUSD",1750601378634,35.2282423,128.88,128.84,7.76146358]
["bitfinex","SOLUSD",1750601378948,18.64964886,128.87,128.8,35.2282423]
["bitfinex","SOLUSD",1750601379134,35.2282423,128.85,128.81,35.2282423]
["bitfinex","SOLUSD",1750601379333,35.2282423,128.85,128.8,42.99172056]
["bitfinex","SOLUSD",1750601379563,53.87789116,128.84,128.79,42.9927089]
["bitfinex","SOLUSD",1750601380348,53.87789116,128.84,128.77,26.0]
["bitfinex","SOLUSD",1750601380349,53.87789116,128.82,128.78,7.76499339]
["bitfinex","SOLUSD",1750601380556,35.2282423,128.83,128.79,35.2282423]
["bitfinex","SOLUSD",1750601380741,53.87789116,128.84,128.8,35.2282423]
["bitfinex","SOLUSD",1750601381363,44.9515423,128.85,128.81,35.2282423]
["bitfinex","SOLUSD",1750601381560,9.7233,128.85,128.81,42.99115414]
["bitfinex","SOLUSD",1750601381890,2.589,128.87,128.84,35.2282423]
["bitfinex","SOLUSD",1750601382042,2.589,128.87,128.85,35.2282423]
["bitfinex","SOLUSD",1750601382466,44.9515423,128.9,128.85,35.2282423]
["bitfinex","SOLUSD",1750601382788,53.87789116,128.91,128.87,35.2282423]
["bitfinex","SOLUSD",1750601382944,2.589,128.92,128.89,35.2282423]
["bitfinex","SOLUSD",1750601383139,44.9515423,128.94,128.9,35.2282423]
["bitfinex","SOLUSD",1750601383471,7.86430264,128.95,128.92,7.75674837]
["bitfinex","SOLUSD",1750601383847,7.86430264,128.95,128.91,42.98546809]
["bitfinex","SOLUSD",1750601384046,18.64964886,128.95,128.91,7.75722579]
["bitfinex","SOLUSD",1750601384256,18.64964886,128.95,128.91,42.98546809]
["bitfinex","SOLUSD",1750601384572,35.2282423,128.96,128.92,35.2282423]
["bitfinex","SOLUSD",1750601384771,2.589,128.97,128.94,35.2282423]
["bitfinex","SOLUSD",1750601384959,44.9515423,128.99,128.95,35.2282423]
["bitfinex","SOLUSD",1750601385166,35.2282423,128.98,128.94,35.2282423]
["bitfinex","SOLUSD",1750601385574,53.87789116,128.97,128.92,35.2282423]
["bitfinex","SOLUSD",1750601385872,53.87789116,128.96,128.92,35.2282423]
["bitfinex","SOLUSD",1750601386091,18.64964886,128.96,128.9,27.15283165]
["bitfinex","SOLUSD",1750601386255,53.87789116,128.96,128.91,35.2282423]
["bitfinex","SOLUSD",1750601386582,53.87789116,128.96,128.92,35.2282423]
["bitfinex","SOLUSD",1750601386798,35.2282423,128.95,128.9,62.38107395]
["bitfinex","SOLUSD",1750601386945,18.64964886,128.96,128.9,62.38107395]
["bitfinex","SOLUSD",1750601387258,35.2282423,128.92,128.89,16.97835361]
["bitfinex","SOLUSD",1750601387459,53.87789116,128.94,128.89,52.20659591]
["bitfinex","SOLUSD",1750601387672,35.2282423,128.93,128.89,106.77835361]
["bitfinex","SOLUSD",1750601388054,53.87789116,128.94,128.89,142.00659591]
["bitfinex","SOLUSD",1750601388370,35.2282423,128.91,128.89,99.02]
["bitfinex","SOLUSD",1750601388587,53.87789116,128.9,128.84,89.8]
["bitfinex","SOLUSD",1750601388760,53.87789116,128.9,128.83,89.8]
["bitfinex","SOLUSD",1750601388761,35.2282423,128.85,128.83,89.8]
["bitfinex","SOLUSD",1750601389080,35.2282423,128.85,128.83,7.7620763]
["bitfinex","SOLUSD",1750601389377,18.64964886,128.88,128.8,35.2282423]
["bitfinex","SOLUSD",1750601389378,35.2282423,128.84,128.81,7.7633724]
["bitfinex","SOLUSD",1750601389578,35.2282423,128.85,128.81,7.7633724]
["bitfinex","SOLUSD",1750601389957,35.2282423,128.84,128.81,7.7633724]
["bitfinex","SOLUSD",1750601390297,9.8627,128.89,128.81,116.97180342]
["bitfinex","SOLUSD",1750601390579,18.64964886,128.89,128.85,35.2282423]
["bitfinex","SOLUSD",1750601390749,53.87789116,128.89,128.85,89.8]
["bitfinex","SOLUSD",1750601391148,35.2282423,128.87,128.81,27.17180342]
["bitfinex","SOLUSD",1750601391377,35.2282423,128.88,128.83,35.2282423]
["bitfinex","SOLUSD",1750601391676,18.64964886,128.91,128.84,42.98980703]
["bitfinex","SOLUSD",1750601391881,35.2282423,128.89,128.84,42.98980703]
["bitfinex","SOLUSD",1750601392082,35.2282423,128.89,128.84,7.76156473]
["bitfinex","SOLUSD",1750601392376,35.2282423,128.89,128.84,42.98980703]
["bitfinex","SOLUSD",1750601393088,35.2282423,128.9,128.85,35.2282423]
["bitfinex","SOLUSD",1750601393877,35.2282423,128.9,128.86,7.76036008]
["bitfinex","SOLUSD",1750601394090,2.5528,128.92,128.87,35.2282423]
["bitfinex","SOLUSD",1750601394273,2.5528,128.92,128.88,35.2282423]
["bitfinex","SOLUSD",1750601394455,35.2282423,128.94,128.89,35.2282423]
["bitfinex","SOLUSD",1750601395164,35.2282423,128.93,128.89,35.2282423]
["bitfinex","SOLUSD",1750601395482,18.64964886,128.96,128.89,35.2282423]
["bitfinex","SOLUSD",1750601395683,35.2282423,128.92,128.88,35.2282423]
["bitfinex","SOLUSD",1750601395885,35.2282423,128.91,128.87,7.75975789]
["bitfinex","SOLUSD",1750601396380,53.87789116,128.9,128.87,7.75975789]
["bitfinex","SOLUSD",1750601396675,35.2282423,128.89,128.86,7.76015584]
["bitfinex","SOLUSD",1750601397293,35.2282423,128.92,128.87,35.2282423]
["bitfinex","SOLUSD",1750601397472,35.2282423,128.94,128.9,35.2282423]
["bitfinex","SOLUSD",1750601397866,35.2282423,128.94,128.91,7.75735008]
["bitfinex","SOLUSD",1750601398064,35.2282423,128.93,128.9,7.75775171]
["bitfinex","SOLUSD",1750601398459,18.64964886,128.96,128.9,42.98599401]
["bitfinex","SOLUSD",1750601398679,35.2282423,128.94,128.9,42.98599401]
["bitfinex","SOLUSD",1750601399676,35.2282423,128.93,128.9,7.75775171]
["bitfinex","SOLUSD",1750601400088,53.87789116,128.96,128.92,35.2282423]
["bitfinex","SOLUSD",1750601400302,18.64964886,129.0,128.9,27.15263146]
["bitfinex","SOLUSD",1750601400510,18.64964886,128.96,128.92,35.2282423]
["bitfinex","SOLUSD",1750601400670,35.2282423,128.98,128.94,35.2282423]
["bitfinex","SOLUSD",1750601400872,35.2282423,128.99,128.95,35.2282423]
["bitfinex","SOLUSD",1750601401399,2.3624,129.01,128.97,35.2282423]
["bitfinex","SOLUSD",1750601401606,35.2282423,128.99,128.9,113.95215046]
["bitfinex","SOLUSD",1750601401768,35.2282423,128.99,128.9,27.15263146]
["bitfinex","SOLUSD",1750601401769,35.2282423,128.95,128.9,27.15263146]
["bitfinex","SOLUSD",1750601401963,35.2282423,128.92,128.89,7.7585538]
["bitfinex","SOLUSD",1750601402180,35.2282423,128.91,128.89,7.7585538]
["bitfinex","SOLUSD",1750601402580,35.2282423,128.93,128.89,27.15493831]
["bitfinex","SOLUSD",1750601402772,35.2282423,128.94,128.9,35.2282423]
["bitfinex","SOLUSD",1750601403680,10.2622,128.96,128.9,35.2282423]
["bitfinex","SOLUSD",1750601403681,35.2282423,128.95,128.9,35.2282423]
["bitfinex","SOLUSD",1750601404199,35.2282423,128.97,128.91,27.1507253]
["bitfinex","SOLUSD",1750601404401,35.2282423,128.95,128.91,62.3789676]
["bitfinex","SOLUSD",1750601404700,35.2282423,128.97,128.91,7.75735008]
["bitfinex","SOLUSD",1750601404906,35.2282423,128.92,128.91,7.75735008]
["bitfinex","SOLUSD",1750601405090,35.2282423,128.94,128.91,7.75735008]
["bitfinex","SOLUSD",1750601405285,35.2282423,128.93,128.91,7.75735008]
["bitfinex","SOLUSD",1750601405999,35.2282423,128.93,128.9,7.7579519]
["bitfinex","SOLUSD",1750601406393,18.64964886,128.96,128.91,35.2282423]
["bitfinex","SOLUSD",1750601406574,35.2282423,128.95,128.91,35.2282423]
["bitfinex","SOLUSD",1750601407293,35.2282423,128.94,128.9,42.9861942]
["bitfinex","SOLUSD",1750601407605,35.2282423,128.96,128.91,35.2282423]
["bitfinex","SOLUSD",1750601407806,35.2282423,128.95,128.91,35.2282423]
["bitfinex","SOLUSD",1750601407980,35.2282423,128.94,128.89,35.2282423]
["bitfinex","SOLUSD",1750601408179,35.2282423,128.94,128.88,44.4482423]
["bitfinex","SOLUSD",1750601408180,35.2282423,128.93,128.88,44.4482423]
["bitfinex","SOLUSD",1750601409180,53.87789116,128.94,128.89,42.9867961]
["bitfinex","SOLUSD",1750601409622,35.2282423,128.95,128.9,35.2282423]
["bitfinex","SOLUSD",1750601409788,35.2282423,128.96,128.92,35.2282423]
["bitfinex","SOLUSD",1750601410605,35.2282423,128.96,128.91,35.2282423]
["bitfinex","SOLUSD",1750601411302,35.2282423,128.96,128.92,7.75674837]
["bitfinex","SOLUSD",1750601411708,35.2282423,128.95,128.92,7.75674837]
["bitfinex","SOLUSD",1750601412120,35.2282423,128.96,128.92,7.75674837]
["bitfinex","SOLUSD",1750601412485,35.2282423,128.95,128.92,7.75674837]
["bitfinex","SOLUSD",1750601413110,26.40223946,128.99,128.92,7.75674837]
["bitfinex","SOLUSD",1750601413288,35.2282423,128.95,128.92,7.75674837]
["bitfinex","SOLUSD",1750601413616,35.2282423,128.96,128.92,7.75674837]
["bitfinex","SOLUSD",1750601414521,18.64964886,128.99,128.94,35.2282423]
["bitfinex","SOLUSD",1750601414687,18.64964886,128.99,128.92,7.75674837]
["bitfinex","SOLUSD",1750601414688,35.2282423,128.98,128.92,27.14861929]
["bitfinex","SOLUSD",1750601414893,35.2282423,128.99,128.94,35.2282423]
["bitfinex","SOLUSD",1750601415218,2.3624,129.01,128.92,27.14861929]
["bitfinex","SOLUSD",1750601415219,37.5906423,129.01,128.97,35.2282423]
["bitfinex","SOLUSD",1750601415457,35.2282423,129.03,128.95,26.0]
["bitfinex","SOLUSD",1750601415622,2.509,129.05,129.02,35.2282423]
["bitfinex","SOLUSD",1750601415919,7.65907358,129.06,129.03,35.2282423]
["bitfinex","SOLUSD",1750601416099,42.88731588,129.06,129.03,7.75011312]
["bitfinex","SOLUSD",1750601416288,35.2282423,129.04,129.0,7.75193798]
["bitfinex","SOLUSD",1750601416497,35.2282423,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1750601416896,44.64964886,129.05,129.0,7.75193798]
["bitfinex","SOLUSD",1750601416897,35.2282423,129.02,129.0,7.75193798]
["bitfinex","SOLUSD",1750601417432,35.2282423,129.04,129.0,7.75193798]
["bitfinex","SOLUSD",1750601417610,35.2282423,129.05,129.01,35.2282423]
["bitfinex","SOLUSD",1750601417811,42.88731588,129.06,129.02,35.2282423]
["bitfinex","SOLUSD",1750601418012,42.88731588,129.06,129.01,35.2282423]
["bitfinex","SOLUSD",1750601419103,42.88731588,129.06,129.02,7.75073631]
["bitfinex","SOLUSD",1750601419924,18.64964886,129.05,128.99,7.75253895]
["bitfinex","SOLUSD",1750601420229,35.2282423,129.02,128.99,7.75253895]
["bitfinex","SOLUSD",1750601420537,35.2282423,129.01,128.97,7.75374118]
["bitfinex","SOLUSD",1750601421110,35.2282423,129.01,128.97,42.98198348]
["bitfinex","SOLUSD",1750601421323,35.2282423,129.02,128.97,42.98198348]
["bitfinex","SOLUSD",1750601421504,35.2282423,129.03,128.98,35.2282423]
["bitfinex","SOLUSD",1750601421900,61.2282423,129.04,128.99,35.2282423]
["bitfinex","SOLUSD",1750601422121,41.79907358,129.06,129.01,35.2282423]
["bitfinex","SOLUSD",1750601422122,42.88731588,129.06,129.01,35.2282423]
["bitfinex","SOLUSD",1750601422701,7.65907358,129.06,129.04,35.2282423]
["bitfinex","SOLUSD",1750601423211,44.7634423,129.12,129.05,42.97717682]
["bitfinex","SOLUSD",1750601423423,2.3253,129.14,129.09,35.2282423]
["bitfinex","SOLUSD",1750601423805,2.3253,129.14,129.1,35.2282423]
["bitfinex","SOLUSD",1750601424133,43.86764458,129.17,129.12,35.2282423]
["bitfinex","SOLUSD",1750601424341,18.64964886,129.16,129.09,26.0]
["bitfinex","SOLUSD",1750601424647,35.2282423,129.15,129.11,35.2282423]
["bitfinex","SOLUSD",1750601424827,35.2282423,129.16,129.11,35.2282423]
["bitfinex","SOLUSD",1750601425000,8.63940228,129.17,129.13,35.2282423]
["bitfinex","SOLUSD",1750601425308,8.63940228,129.17,129.15,7.74293457]
["bitfinex","SOLUSD",1750601425510,8.63940228,129.17,129.15,42.97117687]
["bitfinex","SOLUSD",1750601425730,35.2282423,129.2,129.15,7.74293457]
["bitfinex","SOLUSD",1750601426033,35.2282423,129.21,129.15,27.100271]
["bitfinex","SOLUSD",1750601426213,35.2282423,129.21,129.16,35.2282423]
["bitfinex","SOLUSD",1750601426828,35.2282423,129.19,129.15,62.3285133]
["bitfinex","SOLUSD",1750601427131,35.2282423,129.19,129.15,27.100271]
["bitfinex","SOLUSD",1750601427317,35.2282423,129.18,129.14,35.2282423]
["bitfinex","SOLUSD",1750601427501,35.2282423,129.19,129.14,35.2282423]
["bitfinex","SOLUSD",1750601427701,35.2282423,129.19,129.15,35.2282423]
["bitfinex","SOLUSD",1750601427932,61.2282423,129.2,129.16,35.2282423]
["bitfinex","SOLUSD",1750601428733,35.2282423,129.18,129.13,27.10446835]
["bitfinex","SOLUSD",1750601429031,18.64964886,129.13,129.1,7.74586195]
["bitfinex","SOLUSD",1750601429205,35.2282423,129.11,129.1,7.74586195]
["bitfinex","SOLUSD",1750601429516,35.2282423,129.11,129.07,27.11629687]
["bitfinex","SOLUSD",1750601429824,35.2282423,129.1,129.07,7.74773378]
["bitfinex","SOLUSD",1750601430026,18.64964886,129.13,129.07,7.74773378]
["bitfinex","SOLUSD",1750601430214,35.2282423,129.11,129.07,7.74773378]
["bitfinex","SOLUSD",1750601430414,18.64964886,129.13,129.08,35.2282423]
["bitfinex","SOLUSD",1750601430614,35.2282423,129.12,129.08,35.2282423]
["bitfinex","SOLUSD",1750601430925,35.2282423,129.13,129.08,35.2282423]
["bitfinex","SOLUSD",1750601431232,18.64964886,129.16,129.11,35.2282423]
["bitfinex","SOLUSD",1750601431423,35.2282423,129.15,129.12,7.74473358]
["bitfinex","SOLUSD",1750601431809,61.2282423,129.16,129.12,27.10656753]
["bitfinex","SOLUSD",1750601432117,35.2282423,129.15,129.12,27.10656753]
["bitfinex","SOLUSD",1750601432436,2.3655,129.18,129.12,27.10656753]
["bitfinex","SOLUSD",1750601432637,35.2282423,129.16,129.12,62.33480983]
["bitfinex","SOLUSD",1750601432932,2.3655,129.18,129.12,62.33480983]
["bitfinex","SOLUSD",1750601432933,35.2282423,129.17,129.12,62.33480983]
["bitfinex","SOLUSD",1750601433324,35.2282423,129.16,129.12,7.74473358]
["bitfinex","SOLUSD",1750601433544,35.2282423,129.14,129.12,7.74473358]
["bitfinex","SOLUSD",1750601433837,35.2282423,129.13,129.12,7.74473358]
["bitfinex","SOLUSD",1750601434515,35.2282423,129.13,129.1,7.74593338]
["bitfinex","SOLUSD",1750601434717,35.2282423,129.14,129.1,7.74593338]
["bitfinex","SOLUSD",1750601434921,35.2282423,129.11,129.1,7.74593338]
["bitfinex","SOLUSD",1750601435121,2.3655,129.18,129.1,62.33900914]
["bitfinex","SOLUSD",1750601435122,35.2282423,129.15,129.1,62.33900914]
["bitfinex","SOLUSD",1750601436030,35.2282423,129.15,129.11,35.2282423]
["bitfinex","SOLUSD",1750601436231,35.2282423,129.13,129.1,7.74593338]
["bitfinex","SOLUSD",1750601436619,35.2282423,129.13,129.09,27.11246158]
["bitfinex","SOLUSD",1750601436932,18.64964886,129.15,129.09,62.34070388]
["bitfinex","SOLUSD",1750601436933,35.2282423,129.14,129.09,62.34070388]
["bitfinex","SOLUSD",1750601437405,35.2282423,129.13,129.09,62.34070388]
["bitfinex","SOLUSD",1750601437604,35.2282423,129.13,129.09,7.74653342]
["bitfinex","SOLUSD",1750601437809,35.2282423,129.1,129.07,7.74773378]
["bitfinex","SOLUSD",1750601438419,18.64964886,129.11,129.07,7.74773378]
["bitfinex","SOLUSD",1750601438618,35.2282423,129.08,129.05,7.74893452]
["bitfinex","SOLUSD",1750601438808,35.2282423,129.06,129.05,7.74893452]
["bitfinex","SOLUSD",1750601439009,35.2282423,129.06,129.0,19.37864081]
["bitfinex","SOLUSD",1750601439309,35.2282423,129.04,129.0,19.37864081]
["bitfinex","SOLUSD",1750601440015,35.2282423,129.04,129.0,27.13057879]
["bitfinex","SOLUSD",1750601440414,35.2282423,129.05,129.01,35.2282423]
["bitfinex","SOLUSD",1750601440625,35.2282423,129.07,129.02,35.2282423]
["bitfinex","SOLUSD",1750601441918,35.2282423,129.08,129.03,35.2282423]
["bitfinex","SOLUSD",1750601442226,35.2282423,129.09,129.05,35.2282423]
["bitfinex","SOLUSD",1750601442619,35.2282423,129.09,128.98,10.0]
["bitfinex","SOLUSD",1750601442620,35.2282423,129.06,129.02,26.0]
["bitfinex","SOLUSD",1750601442946,35.2282423,129.03,128.99,7.75218803]
["bitfinex","SOLUSD",1750601443311,35.2282423,129.01,128.96,9.18]
["bitfinex","SOLUSD",1750601443535,18.64964886,129.04,128.97,35.2282423]
["bitfinex","SOLUSD",1750601443841,35.2282423,129.02,129.0,26.0]
["bitfinex","SOLUSD",1750601444045,35.2282423,129.02,128.98,35.2282423]
["bitfinex","SOLUSD",1750601444212,35.2282423,129.03,128.98,42.98102067]
["bitfinex","SOLUSD",1750601444407,35.2282423,129.01,128.97,35.2282423]
["bitfinex","SOLUSD",1750601444617,35.2282423,129.01,128.91,25.45874597]
["bitfinex","SOLUSD",1750601444618,35.2282423,128.98,128.93,7.75555887]
["bitfinex","SOLUSD",1750601444833,35.2282423,128.97,128.93,7.75555887]
["bitfinex","SOLUSD",1750601445138,35.2282423,128.96,128.91,33.75721726]
["bitfinex","SOLUSD",1750601445312,35.2282423,128.96,128.92,35.2282423]
["bitfinex","SOLUSD",1750601445737,35.2282423,128.97,128.92,35.2282423]
["bitfinex","SOLUSD",1750601446115,35.2282423,128.97,128.92,42.98455061]
["bitfinex","SOLUSD",1750601446319,35.2282423,128.95,128.9,44.4082423]
["bitfinex","SOLUSD",1750601446548,18.64964886,128.96,128.87,35.2282423]
["bitfinex","SOLUSD",1750601446720,18.64964886,128.96,128.86,9.4581]
["bitfinex","SOLUSD",1750601446721,35.2282423,128.92,128.88,35.2282423]
["bitfinex","SOLUSD",1750601447329,35.2282423,128.89,128.85,35.2282423]
["bitfinex","SOLUSD",1750601447823,78.72964886,128.93,128.87,35.2282423]
["bitfinex","SOLUSD",1750601448138,79.87789116,128.93,128.88,35.2282423]
["bitfinex","SOLUSD",1750601448518,35.2282423,128.9,128.85,42.98920465]
["bitfinex","SOLUSD",1750601448719,71.79624401,128.93,128.84,9.18]
["bitfinex","SOLUSD",1750601449041,35.2282423,128.88,128.84,44.4082423]
["bitfinex","SOLUSD",1750601449253,71.79624401,128.93,128.77,9.18]
["bitfinex","SOLUSD",1750601449254,35.2282423,128.85,128.77,9.18]
["bitfinex","SOLUSD",1750601449470,35.2282423,128.83,128.79,35.2282423]
["bitfinex","SOLUSD",1750601449758,34.08,128.87,128.81,61.2282423]
["bitfinex","SOLUSD",1750601450049,35.2282423,128.85,128.81,35.2282423]
["bitfinex","SOLUSD",1750601450230,42.9894236,128.85,128.8,35.2282423]
["bitfinex","SOLUSD",1750601450426,35.2282423,128.85,128.8,35.2282423]
["bitfinex","SOLUSD",1750601450623,2.3481,128.88,128.84,35.2282423]
["bitfinex","SOLUSD",1750601450845,35.2282423,128.88,128.82,26.0]
["bitfinex","SOLUSD",1750601451163,35.2282423,128.87,128.83,35.2282423]
["bitfinex","SOLUSD",1750601451376,35.2282423,128.87,128.82,35.2282423]
["bitfinex","SOLUSD",1750601451526,35.2282423,128.85,128.8,35.2282423]
["bitfinex","SOLUSD",1750601451729,34.1,128.88,128.78,7.76518092]
["bitfinex","SOLUSD",1750601451730,35.2282423,128.82,128.78,7.76518092]
["bitfinex","SOLUSD",1750601451940,35.2282423,128.8,128.76,7.76630426]
["bitfinex","SOLUSD",1750601452146,35.2282423,128.8,128.76,42.99454656]
["bitfinex","SOLUSD",1750601452351,35.2282423,128.83,128.78,35.2282423]
["bitfinex","SOLUSD",1750601452627,36.4481,128.84,128.76,53.18227195]
["bitfinex","SOLUSD",1750601452628,37.5763423,128.84,128.76,53.18227195]
["bitfinex","SOLUSD",1750601452826,35.2282423,128.84,128.79,26.0]
["bitfinex","SOLUSD",1750601453128,60.1,128.87,128.82,35.2282423]
["bitfinex","SOLUSD",1750601453337,35.2282423,128.86,128.82,35.2282423]
["bitfinex","SOLUSD",1750601453625,35.2282423,128.86,128.8,35.2282423]
["bitfinex","SOLUSD",1750601453626,35.2282423,128.84,128.8,35.2282423]
["bitfinex","SOLUSD",1750601453849,35.2282423,128.81,128.76,42.99454656]
["bitfinex","SOLUSD",1750601454159,35.2282423,128.8,128.76,61.2282423]
["bitfinex","SOLUSD",1750601454328,35.2282423,128.8,128.76,26.0]
["bitfinex","SOLUSD",1750601454534,35.2282423,128.8,128.75,42.99511101]
["bitfinex","SOLUSD",1750601454871,18.64964886,128.84,128.75,7.76677256]
["bitfinex","SOLUSD",1750601455029,18.64964886,128.84,128.79,35.2282423]
["bitfinex","SOLUSD",1750601455232,61.2282423,128.84,128.79,35.2282423]
["bitfinex","SOLUSD",1750601455555,35.2282423,128.84,128.78,26.0]
["bitfinex","SOLUSD",1750601455737,35.2282423,128.84,128.79,35.2282423]
["bitfinex","SOLUSD",1750601455947,35.2282423,128.84,128.77,26.0]
["bitfinex","SOLUSD",1750601455948,35.2282423,128.84,128.8,35.2282423]
["bitfinex","SOLUSD",1750601456138,35.2282423,128.84,128.8,42.99211462]
["bitfinex","SOLUSD",1750601456334,12.1753,128.88,128.82,35.2282423]
["bitfinex","SOLUSD",1750601456527,35.2282423,128.9,128.86,35.2282423]
["bitfinex","SOLUSD",1750601456726,35.2282423,128.9,128.85,35.2282423]
["bitfinex","SOLUSD",1750601456962,35.2282423,128.86,128.82,61.2282423]
["bitfinex","SOLUSD",1750601457339,18.64964886,128.89,128.8,36.3538102]
["bitfinex","SOLUSD",1750601457340,35.2282423,128.85,128.81,35.2282423]
["bitfinex","SOLUSD",1750601457858,35.2282423,128.84,128.8,52.17211462]
["bitfinex","SOLUSD",1750601458155,60.50864124,128.89,128.81,35.2282423]
["bitfinex","SOLUSD",1750601458332,35.2282423,128.86,128.81,35.2282423]
["bitfinex","SOLUSD",1750601459155,35.2282423,128.85,128.81,35.2282423]
["bitfinex","SOLUSD",1750601459354,60.50864124,128.89,128.82,7.76276975]
["bitfinex","SOLUSD",1750601459563,60.50864124,128.89,128.83,35.2282423]
["bitfinex","SOLUSD",1750601459564,35.2282423,128.88,128.83,35.2282423]
["bitfinex","SOLUSD",1750601460148,53.87789116,128.87,128.83,35.2282423]
["bitfinex","SOLUSD",1750601460359,35.2282423,128.85,128.82,7.76276975]
["bitfinex","SOLUSD",1750601460560,35.2282423,128.83,128.81,89.8]
["bitfinex","SOLUSD",1750601460760,61.25509493,128.89,128.81,97.5633724]
["bitfinex","SOLUSD",1750601460761,7.75871042,128.89,128.81,97.5633724]
["bitfinex","SOLUSD",1750601460959,35.2282423,128.88,128.83,35.2282423]
["bitfinex","SOLUSD",1750601461442,35.2282423,128.85,128.81,89.8]
["bitfinex","SOLUSD",1750601461870,35.2282423,128.83,128.81,89.8]
["bitfinex","SOLUSD",1750601462029,18.64964886,128.81,128.75,35.2282423]
["bitfinex","SOLUSD",1750601462229,35.2282423,128.79,128.74,27.18657758]
["bitfinex","SOLUSD",1750601462465,35.2282423,128.78,128.74,7.76759359]
["bitfinex","SOLUSD",1750601462834,18.64964886,128.8,128.74,7.76759359]
["bitfinex","SOLUSD",1750601462835,35.2282423,128.77,128.74,7.76759359]
["bitfinex","SOLUSD",1750601463070,35.2282423,128.75,128.63,160.119947]
["bitfinex","SOLUSD",1750601463364,35.2282423,128.75,128.7,35.2282423]
["bitfinex","SOLUSD",1750601463556,35.2282423,128.75,128.71,42.99764638]
["bitfinex","SOLUSD",1750601463734,10.0716,128.84,128.73,35.2282423]
["bitfinex","SOLUSD",1750601463935,35.2282423,128.8,128.76,35.2282423]
["bitfinex","SOLUSD",1750601464239,35.2282423,128.79,128.75,35.2282423]
["bitfinex","SOLUSD",1750601464441,35.2282423,128.8,128.76,35.2282423]
["bitfinex","SOLUSD",1750601464647,35.2282423,128.79,128.75,35.2282423]
["bitfinex","SOLUSD",1750601464844,35.2282423,128.8,128.75,35.2282423]
["bitfinex","SOLUSD",1750601465850,35.2282423,128.78,128.74,26.0]
["bitfinex","SOLUSD",1750601466054,35.2282423,128.75,128.71,35.2282423]
["bitfinex","SOLUSD",1750601466264,35.2282423,128.75,128.7,35.2282423]
["bitfinex","SOLUSD",1750601466653,18.64964886,128.78,128.71,35.2282423]
["bitfinex","SOLUSD",1750601466963,35.2282423,128.81,128.77,35.2282423]
["bitfinex","SOLUSD",1750601467169,35.2282423,128.8,128.75,35.2282423]
["bitfinex","SOLUSD",1750601467333,18.64964886,128.82,128.76,35.2282423]
["bitfinex","SOLUSD",1750601467540,35.2282423,128.8,128.76,35.2282423]
["bitfinex","SOLUSD",1750601467745,35.2282423,128.81,128.76,35.2282423]
["bitfinex","SOLUSD",1750601467974,35.2282423,128.8,128.75,35.2282423]
["bitfinex","SOLUSD",1750601468144,35.2282423,128.77,128.73,26.0]
["bitfinex","SOLUSD",1750601469072,35.2282423,128.77,128.73,42.9963283]
["bitfinex","SOLUSD",1750601469441,35.2282423,128.78,128.73,42.9963283]
["bitfinex","SOLUSD",1750601469638,18.64964886,128.8,128.75,35.2282423]
["bitfinex","SOLUSD",1750601469836,35.2282423,128.8,128.76,35.2282423]
["bitfinex","SOLUSD",1750601470058,53.87789116,128.81,128.77,35.2282423]
["bitfinex","SOLUSD",1750601470265,18.64964886,128.81,128.77,35.2282423]
["bitfinex","SOLUSD",1750601470454,53.87789116,128.81,128.77,35.2282423]
["bitfinex","SOLUSD",1750601471162,69.3282423,128.82,128.77,35.2282423]
["bitfinex","SOLUSD",1750601471340,82.31719116,128.83,128.78,35.2282423]
["bitfinex","SOLUSD",1750601471536,2.4393,128.83,128.8,35.2282423]
["bitfinex","SOLUSD",1750601471750,2.4393,128.83,128.81,35.2282423]
["bitfinex","SOLUSD",1750601471941,41.86014153,128.87,128.82,35.2282423]
["bitfinex","SOLUSD",1750601471942,35.2282423,128.86,128.82,35.2282423]
["bitfinex","SOLUSD",1750601472156,18.64964886,128.86,128.82,35.2282423]
["bitfinex","SOLUSD",1750601472557,18.64964886,128.86,128.8,35.2282423]
["bitfinex","SOLUSD",1750601472866,53.87789116,128.86,128.82,35.2282423]
["bitfinex","SOLUSD",1750601473045,35.2282423,128.84,128.8,35.2282423]
["bitfinex","SOLUSD",1750601473566,35.2282423,128.85,128.81,35.2282423]
["bitfinex","SOLUSD",1750601473875,53.87789116,128.86,128.77,181.80770363]
["bitfinex","SOLUSD",1750601474047,53.87789116,128.86,128.81,35.2282423]
["bitfinex","SOLUSD",1750601474246,53.87789116,128.86,128.77,181.80770363]
["bitfinex","SOLUSD",1750601474555,53.87789116,128.86,128.82,35.2282423]
["bitfinex","SOLUSD",1750601474749,37.6959423,128.87,128.82,35.2282423]
["bitfinex","SOLUSD",1750601474952,35.2282423,128.9,128.82,26.0]
["bitfinex","SOLUSD",1750601475151,35.2282423,128.86,128.82,35.2282423]
["bitfinex","SOLUSD",1750601475494,35.2282423,128.87,128.82,35.2282423]
["bitfinex","SOLUSD",1750601475647,18.64964886,128.88,128.84,35.2282423]
["bitfinex","SOLUSD",1750601475842,53.87789116,128.88,128.83,7.76216719]
["bitfinex","SOLUSD",1750601476043,53.87789116,128.88,128.83,42.99040949]
["bitfinex","SOLUSD",1750601476847,18.64964886,128.91,128.86,35.2282423]
["bitfinex","SOLUSD",1750601477062,35.2282423,128.9,128.86,35.2282423]
["bitfinex","SOLUSD",1750601477265,18.64964886,128.89,128.85,35.2282423]
["bitfinex","SOLUSD",1750601477469,18.64964886,128.89,128.83,7.76216719]
["bitfinex","SOLUSD",1750601477470,35.2282423,128.88,128.83,42.99040949]
["bitfinex","SOLUSD",1750601477670,53.87789116,128.87,128.83,7.76216719]
["bitfinex","SOLUSD",1750601477973,53.87789116,128.85,128.78,7.76518092]
["bitfinex","SOLUSD",1750601478143,18.64964886,128.84,128.78,7.76518092]
["bitfinex","SOLUSD",1750601478345,35.2282423,128.82,128.78,7.76518092]
["bitfinex","SOLUSD",1750601478654,35.2282423,128.8,128.76,35.2282423]
["bitfinex","SOLUSD",1750601478853,18.64964886,128.82,128.76,35.2282423]
["bitfinex","SOLUSD",1750601479051,18.64964886,128.78,128.75,16.92681137]
["bitfinex","SOLUSD",1750601479279,18.64964886,128.78,128.75,7.76681137]
["bitfinex","SOLUSD",1750601479453,53.87789116,128.78,128.75,7.76681137]
["bitfinex","SOLUSD",1750601479848,53.87789116,128.78,128.74,7.76737412]
["bitfinex","SOLUSD",1750601480462,53.87789116,128.78,128.73,68.99626295]
["bitfinex","SOLUSD",1750601480663,53.87789116,128.78,128.74,35.2282423]
["bitfinex","SOLUSD",1750601480849,53.87789116,128.78,128.73,7.76802065]
["bitfinex","SOLUSD",1750601481052,35.2282423,128.76,128.72,42.99683563]
["bitfinex","SOLUSD",1750601481757,35.2282423,128.77,128.72,42.99683563]
["bitfinex","SOLUSD",1750601482074,18.64964886,128.76,128.72,42.99683563]
["bitfinex","SOLUSD",1750601482279,53.87789116,128.76,128.72,42.99683563]
["bitfinex","SOLUSD",1750601483280,18.64964886,128.76,128.72,42.99683563]
["bitfinex","SOLUSD",1750601484251,34.08,128.79,128.73,35.2282423]
["bitfinex","SOLUSD",1750601484458,18.64964886,128.76,128.72,42.99683563]
["bitfinex","SOLUSD",1750601484654,35.2282423,128.76,128.72,7.76859333]
["bitfinex","SOLUSD",1750601484887,18.64964886,128.75,128.69,9.16]
["bitfinex","SOLUSD",1750601485053,35.2282423,128.74,128.7,42.99825007]
["bitfinex","SOLUSD",1750601485668,35.2282423,128.72,128.65,27.20409841]
["bitfinex","SOLUSD",1750601485869,53.87789116,128.71,128.65,27.20409841]
["bitfinex","SOLUSD",1750601486066,53.87789116,128.71,128.66,35.2282423]
["bitfinex","SOLUSD",1750601486255,53.87789116,128.71,128.65,27.20409841]
["bitfinex","SOLUSD",1750601486457,53.87789116,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1750601486890,26.0,128.72,128.68,42.99945771]
["bitfinex","SOLUSD",1750601487194,35.2282423,128.74,128.7,35.2282423]
["bitfinex","SOLUSD",1750601487574,53.87789116,128.73,128.68,62.42749625]
["bitfinex","SOLUSD",1750601487888,35.2282423,128.72,128.68,62.42749625]
["bitfinex","SOLUSD",1750601488272,35.2282423,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1750601488491,35.2282423,128.71,128.67,7.77181938]
["bitfinex","SOLUSD",1750601488685,18.64964886,128.69,128.63,27.20980562]
["bitfinex","SOLUSD",1750601489070,18.64964886,128.69,128.65,35.2282423]
["bitfinex","SOLUSD",1750601489465,53.87789116,128.68,128.63,62.43804792]
["bitfinex","SOLUSD",1750601489777,18.64964886,128.68,128.63,7.77423618]
["bitfinex","SOLUSD",1750601489980,35.2282423,128.66,128.63,7.77423618]
["bitfinex","SOLUSD",1750601490182,60.08,128.7,128.63,43.00247848]
["bitfinex","SOLUSD",1750601490379,18.64964886,128.67,128.63,43.00247848]
["bitfinex","SOLUSD",1750601490570,18.64964886,128.65,128.62,7.77481928]
["bitfinex","SOLUSD",1750601490764,35.2282423,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1750601490960,64.54344886,128.67,128.6,35.2282423]
["bitfinex","SOLUSD",1750601490961,18.64964886,128.65,128.6,35.2282423]
["bitfinex","SOLUSD",1750601491191,35.2282423,128.65,128.61,35.2282423]
["bitfinex","SOLUSD",1750601491391,81.1220423,128.67,128.62,35.2282423]
["bitfinex","SOLUSD",1750601491706,56.71321138,128.66,128.61,35.2282423]
["bitfinex","SOLUSD",1750601491863,35.2282423,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1750601492391,35.2282423,128.63,128.59,27.21829068]
["bitfinex","SOLUSD",1750601492571,35.2282423,128.64,128.59,27.21829068]
["bitfinex","SOLUSD",1750601492774,35.2282423,128.64,128.6,35.2282423]
["bitfinex","SOLUSD",1750601493993,35.2282423,128.64,128.59,62.44653298]
["bitfinex","SOLUSD",1750601494174,18.64964886,128.65,128.59,62.44653298]
["bitfinex","SOLUSD",1750601494175,53.87789116,128.63,128.59,27.21829068]
["bitfinex","SOLUSD",1750601494493,53.87789116,128.63,128.59,62.44653298]
["bitfinex","SOLUSD",1750601494694,71.8938,128.67,128.59,62.44653298]
["bitfinex","SOLUSD",1750601494695,35.2282423,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1750601495015,18.64964886,128.66,128.59,62.44653298]
["bitfinex","SOLUSD",1750601495171,18.64964886,128.62,128.59,27.21829068]
["bitfinex","SOLUSD",1750601495367,26.0,128.66,128.61,35.2282423]
["bitfinex","SOLUSD",1750601495573,18.64964886,128.65,128.61,35.2282423]
["bitfinex","SOLUSD",1750601495875,53.87789116,128.65,128.6,35.2282423]
["bitfinex","SOLUSD",1750601496095,53.87789116,128.65,128.61,35.2282423]
["bitfinex","SOLUSD",1750601496297,53.87789116,128.65,128.6,35.2282423]
["bitfinex","SOLUSD",1750601496797,53.87789116,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1750601496969,35.2282423,128.61,128.58,9.52118609]
["bitfinex","SOLUSD",1750601497176,53.87789116,128.63,128.58,64.19257662]
["bitfinex","SOLUSD",1750601497369,11.8138,128.67,128.62,35.2282423]
["bitfinex","SOLUSD",1750601497592,53.87789116,128.66,128.62,35.2282423]
["bitfinex","SOLUSD",1750601497894,53.87789116,128.64,128.6,35.2282423]
["bitfinex","SOLUSD",1750601498415,18.64964886,128.64,128.58,28.96433432]
["bitfinex","SOLUSD",1750601498690,35.2282423,128.63,128.58,28.96433432]
["bitfinex","SOLUSD",1750601498895,53.87789116,128.64,128.59,35.2282423]
["bitfinex","SOLUSD",1750601499695,35.2282423,128.64,128.6,35.2282423]
["bitfinex","SOLUSD",1750601499868,35.2282423,128.65,128.61,35.2282423]
["bitfinex","SOLUSD",1750601500074,18.64964886,128.66,128.58,28.96433432]
["bitfinex","SOLUSD",1750601500383,53.87789116,128.66,128.62,35.2282423]
["bitfinex","SOLUSD",1750601500572,53.87789116,128.66,128.63,7.77423618]
["bitfinex","SOLUSD",1750601500772,35.2282423,128.66,128.63,7.77423618]
["bitfinex","SOLUSD",1750601500977,35.2282423,128.65,128.62,7.77461582]
["bitfinex","SOLUSD",1750601501185,35.2282423,128.65,128.6,35.2282423]
["bitfinex","SOLUSD",1750601501384,18.64964886,128.66,128.59,7.77665448]
["bitfinex","SOLUSD",1750601501596,11.8138,128.67,128.64,35.2282423]
["bitfinex","SOLUSD",1750601501980,8.78927155,128.69,128.66,35.2282423]
["bitfinex","SOLUSD",1750601502197,8.78927155,128.69,128.62,26.0]
["bitfinex","SOLUSD",1750601502198,8.78927155,128.69,128.67,35.2282423]
["bitfinex","SOLUSD",1750601502504,8.78927155,128.69,128.68,7.77121541]
["bitfinex","SOLUSD",1750601502674,44.01751385,128.69,128.62,26.0]
["bitfinex","SOLUSD",1750601503004,53.87789116,128.68,128.64,35.2282423]
["bitfinex","SOLUSD",1750601503210,53.87789116,128.68,128.63,35.2282423]
["bitfinex","SOLUSD",1750601503368,35.2282423,128.67,128.62,35.2282423]
["bitfinex","SOLUSD",1750601503568,53.87789116,128.68,128.63,35.2282423]
["bitfinex","SOLUSD",1750601503995,35.2282423,128.67,128.63,35.2282423]
["bitfinex","SOLUSD",1750601504300,18.64964886,128.68,128.63,35.2282423]
["bitfinex","SOLUSD",1750601504301,53.87789116,128.68,128.63,35.2282423]
["bitfinex","SOLUSD",1750601504477,53.87789116,128.68,128.65,7.77302759]
["bitfinex","SOLUSD",1750601504677,53.87789116,128.68,128.64,7.7734211]
["bitfinex","SOLUSD",1750601504879,35.2282423,128.67,128.64,7.7734211]
["bitfinex","SOLUSD",1750601505075,35.2282423,128.67,128.63,43.00242498]
["bitfinex","SOLUSD",1750601505278,18.64964886,128.65,128.62,35.2282423]
["bitfinex","SOLUSD",1750601505599,35.2282423,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1750601505798,35.2282423,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1750601505980,18.64964886,128.66,128.59,7.77665448]
["bitfinex","SOLUSD",1750601506175,37.1274423,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1750601506382,1.8992,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1750601506598,35.2282423,128.61,128.59,7.77665448]
["bitfinex","SOLUSD",1750601507003,1.8992,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1750601507208,37.1274423,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1750601507411,37.1274423,128.62,128.58,36.9724015]
["bitfinex","SOLUSD",1750601507412,35.2282423,128.6,128.58,9.52120328]
["bitfinex","SOLUSD",1750601508191,79.87789116,128.59,128.58,1.7441592]
["bitfinex","SOLUSD",1750601508386,26.0,128.55,128.51,7.7814956]
["bitfinex","SOLUSD",1750601508619,35.2282423,128.54,128.49,54.68359009]
["bitfinex","SOLUSD",1750601508790,35.2282423,128.54,128.48,7.78331257]
["bitfinex","SOLUSD",1750601508991,35.2282423,128.52,128.48,43.01155487]
["bitfinex","SOLUSD",1750601509207,35.2282423,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1750601509514,35.2282423,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1750601509719,35.2282423,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1750601509895,7.5652,128.55,128.5,35.2282423]
["bitfinex","SOLUSD",1750601510220,18.64964886,128.61,128.54,35.2282423]
["bitfinex","SOLUSD",1750601510387,18.64964886,128.61,128.5,26.0]
["bitfinex","SOLUSD",1750601510388,1.8992,128.62,128.59,35.2282423]
["bitfinex","SOLUSD",1750601510579,42.7934423,128.63,128.53,35.12]
["bitfinex","SOLUSD",1750601510580,35.2282423,128.64,128.6,43.00429206]
["bitfinex","SOLUSD",1750601510790,35.2282423,128.65,128.61,35.2282423]
["bitfinex","SOLUSD",1750601511202,77.86230428,128.66,128.6,27.21617417]
["bitfinex","SOLUSD",1750601511408,77.86230428,128.66,128.61,35.2282423]
["bitfinex","SOLUSD",1750601511614,35.2282423,128.65,128.61,35.2282423]
["bitfinex","SOLUSD",1750601512002,103.86230428,128.66,128.61,35.2282423]
["bitfinex","SOLUSD",1750601512295,53.87789116,128.63,128.57,19.44360035]
["bitfinex","SOLUSD",1750601512500,18.64964886,128.64,128.58,43.00550159]
["bitfinex","SOLUSD",1750601512820,35.2282423,128.62,128.58,43.00550159]
["bitfinex","SOLUSD",1750601513021,35.2282423,128.6,128.56,35.2282423]
["bitfinex","SOLUSD",1750601513192,35.2282423,128.61,128.57,35.2282423]
["bitfinex","SOLUSD",1750601513393,35.2282423,128.61,128.56,35.2282423]
["bitfinex","SOLUSD",1750601513607,35.2282423,128.6,128.55,43.00731659]
["bitfinex","SOLUSD",1750601513805,35.2282423,128.59,128.55,43.00731659]
["bitfinex","SOLUSD",1750601514309,35.2282423,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1750601514492,35.2282423,128.57,128.52,35.2282423]
["bitfinex","SOLUSD",1750601514700,35.2282423,128.56,128.52,43.00913243]
["bitfinex","SOLUSD",1750601514894,52.70964886,128.57,128.46,19.45998428]
["bitfinex","SOLUSD",1750601515117,52.70964886,128.57,128.49,35.2282423]
["bitfinex","SOLUSD",1750601515318,52.70964886,128.57,128.46,45.45998428]
["bitfinex","SOLUSD",1750601515564,35.2282423,128.53,128.48,35.2282423]
["bitfinex","SOLUSD",1750601515820,35.2282423,128.52,128.47,35.2282423]
["bitfinex","SOLUSD",1750601516020,18.64964886,128.53,128.46,19.45998428]
["bitfinex","SOLUSD",1750601516395,35.2282423,128.52,128.47,35.2282423]
["bitfinex","SOLUSD",1750601516700,35.2282423,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1750601516915,18.64964886,128.53,128.48,7.78331257]
["bitfinex","SOLUSD",1750601516916,35.2282423,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1750601517117,35.2282423,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1750601517431,60.06,128.54,128.48,27.24159401]
["bitfinex","SOLUSD",1750601517614,35.2282423,128.53,128.48,27.24159401]
["bitfinex","SOLUSD",1750601517822,35.2282423,128.53,128.49,35.2282423]
["bitfinex","SOLUSD",1750601518005,35.2282423,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1750601518612,60.06,128.54,128.47,43.01216072]
["bitfinex","SOLUSD",1750601518917,35.2282423,128.51,128.47,7.78391842]
["bitfinex","SOLUSD",1750601519115,35.2282423,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1750601519317,18.64964886,128.53,128.45,43.0133727]
["bitfinex","SOLUSD",1750601519318,35.2282423,128.49,128.45,43.0133727]
["bitfinex","SOLUSD",1750601519536,26.0,128.51,128.45,7.7851304]
["bitfinex","SOLUSD",1750601519723,35.2282423,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1750601520044,60.04,128.51,128.45,7.7851304]
["bitfinex","SOLUSD",1750601520214,35.2282423,128.49,128.45,7.7851304]
["bitfinex","SOLUSD",1750601520411,69.2682423,128.51,128.46,35.2282423]
["bitfinex","SOLUSD",1750601520722,35.2282423,128.5,128.45,35.2282423]
["bitfinex","SOLUSD",1750601520915,35.2282423,128.5,128.42,43.01519137]
["bitfinex","SOLUSD",1750601520916,35.2282423,128.46,128.42,43.01519137]
["bitfinex","SOLUSD",1750601521309,35.2282423,128.46,128.42,7.78694907]
["bitfinex","SOLUSD",1750601521513,35.2282423,128.46,128.42,43.01519137]
["bitfinex","SOLUSD",1750601521713,18.64964886,128.49,128.42,27.25432175]
["bitfinex","SOLUSD",1750601521714,61.2282423,128.49,128.42,27.25432175]
["bitfinex","SOLUSD",1750601521914,35.2282423,128.44,128.42,7.78694907]
["bitfinex","SOLUSD",1750601522152,18.64964886,128.45,128.42,7.78694907]
["bitfinex","SOLUSD",1750601522354,4.13385964,128.51,128.44,35.2282423]
["bitfinex","SOLUSD",1750601522530,4.13385964,128.51,128.46,43.01276666]
["bitfinex","SOLUSD",1750601522531,18.64964886,128.51,128.46,43.01276666]
["bitfinex","SOLUSD",1750601522721,1.6438,128.55,128.49,35.2282423]
["bitfinex","SOLUSD",1750601523036,36.8720423,128.55,128.5,35.2282423]
["bitfinex","SOLUSD",1750601523242,42.8978423,128.57,128.53,35.2282423]
["bitfinex","SOLUSD",1750601523432,35.2282423,128.58,128.53,35.2282423]
["bitfinex","SOLUSD",1750601523626,1.6438,128.6,128.57,35.2282423]
["bitfinex","SOLUSD",1750601523832,43.1976423,128.62,128.57,35.2282423]
["bitfinex","SOLUSD",1750601524143,42.45881083,128.64,128.52,61.2282423]
["bitfinex","SOLUSD",1750601524144,43.64705313,128.64,128.59,35.2282423]
["bitfinex","SOLUSD",1750601524350,43.64705313,128.64,128.52,79.87789116]
["bitfinex","SOLUSD",1750601524351,8.41881083,128.64,128.6,35.2282423]
["bitfinex","SOLUSD",1750601524537,8.41881083,128.64,128.59,7.77665448]
["bitfinex","SOLUSD",1750601524850,35.2282423,128.6,128.55,7.77907429]
["bitfinex","SOLUSD",1750601525056,35.2282423,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1750601525225,35.2282423,128.59,128.55,43.00731659]
["bitfinex","SOLUSD",1750601525661,35.2282423,128.59,128.55,62.45367446]
["bitfinex","SOLUSD",1750601525827,35.2282423,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1750601526632,44.64964886,128.61,128.56,35.2282423]
["bitfinex","SOLUSD",1750601526832,35.2282423,128.61,128.57,35.2282423]
["bitfinex","SOLUSD",1750601527243,35.2282423,128.62,128.58,35.2282423]
["bitfinex","SOLUSD",1750601527442,35.2282423,128.62,128.55,27.22676001]
["bitfinex","SOLUSD",1750601527443,35.2282423,128.62,128.57,35.2282423]
["bitfinex","SOLUSD",1750601527744,35.2282423,128.61,128.56,35.2282423]
["bitfinex","SOLUSD",1750601527933,35.2282423,128.59,128.57,7.77786419]
["bitfinex","SOLUSD",1750601528131,35.2282423,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1750601528518,18.64964886,128.6,128.55,43.00731659]
["bitfinex","SOLUSD",1750601528735,35.2282423,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1750601529041,35.2282423,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1750601529247,35.2282423,128.57,128.53,35.2282423]
["bitfinex","SOLUSD",1750601529632,35.2282423,128.58,128.53,35.2282423]
["bitfinex","SOLUSD",1750601529845,35.2282423,128.59,128.55,43.00731659]
["bitfinex","SOLUSD",1750601530348,53.87789116,128.6,128.55,7.77907429]
["bitfinex","SOLUSD",1750601530564,35.2282423,128.59,128.55,43.00731659]
["bitfinex","SOLUSD",1750601530722,53.87789116,128.6,128.56,35.2282423]
["bitfinex","SOLUSD",1750601530924,53.87789116,128.6,128.55,43.00731659]
["bitfinex","SOLUSD",1750601531119,35.2282423,128.61,128.56,35.2282423]
["bitfinex","SOLUSD",1750601531337,53.87789116,128.61,128.55,27.22676001]
["bitfinex","SOLUSD",1750601531524,18.64964886,128.61,128.55,62.45500231]
["bitfinex","SOLUSD",1750601531734,35.2282423,128.6,128.55,43.00731659]
["bitfinex","SOLUSD",1750601531932,35.2282423,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1750601532752,35.2282423,128.58,128.53,7.78028475]
["bitfinex","SOLUSD",1750601533051,61.2282423,128.54,128.5,43.01034346]
["bitfinex","SOLUSD",1750601533639,44.64964886,128.57,128.52,35.2282423]
["bitfinex","SOLUSD",1750601533835,35.2282423,128.57,128.53,35.2282423]
["bitfinex","SOLUSD",1750601534036,35.2282423,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1750601534232,69.2482423,128.58,128.54,43.00792177]
["bitfinex","SOLUSD",1750601534433,53.87789116,128.58,128.54,7.77967947]
["bitfinex","SOLUSD",1750601534758,38.05632819,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1750601535050,18.64964886,128.58,128.54,7.77967947]
["bitfinex","SOLUSD",1750601535240,53.87789116,128.58,128.54,7.77967947]
["bitfinex","SOLUSD",1750601535643,26.0,128.59,128.54,7.77967947]
["bitfinex","SOLUSD",1750601535851,53.87789116,128.58,128.54,7.77967947]
["bitfinex","SOLUSD",1750601536033,61.2282423,128.59,128.55,7.77871868]
["bitfinex","SOLUSD",1750601536435,35.2282423,128.58,128.55,7.77871868]
["bitfinex","SOLUSD",1750601537044,53.87789116,128.57,128.5,7.78210116]
["bitfinex","SOLUSD",1750601537362,53.87789116,128.61,128.56,35.2282423]
["bitfinex","SOLUSD",1750601537540,79.87789116,128.61,128.57,35.2282423]
["bitfinex","SOLUSD",1750601537740,47.99067199,128.63,128.58,35.2282423]
["bitfinex","SOLUSD",1750601537741,18.64964886,128.62,128.58,35.2282423]
["bitfinex","SOLUSD",1750601538037,79.87789116,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1750601538239,44.64964886,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1750601538461,79.87789116,128.62,128.58,7.77707222]
["bitfinex","SOLUSD",1750601538958,35.2282423,128.61,128.57,7.77778278]
["bitfinex","SOLUSD",1750601539349,44.64964886,128.62,128.57,7.77778278]
["bitfinex","SOLUSD",1750601539548,35.2282423,128.61,128.57,7.77778278]
["bitfinex","SOLUSD",1750601539949,35.2282423,128.61,128.57,43.00602508]
["bitfinex","SOLUSD",1750601540348,35.2282423,128.61,128.57,7.77778278]
["bitfinex","SOLUSD",1750601540655,26.0,128.62,128.58,35.2282423]
["bitfinex","SOLUSD",1750601540858,43.64705313,128.64,128.57,27.22244327]
["bitfinex","SOLUSD",1750601541075,53.87789116,128.63,128.59,35.2282423]
["bitfinex","SOLUSD",1750601541560,53.87789116,128.63,128.58,35.2282423]
["bitfinex","SOLUSD",1750601541938,35.2282423,128.62,128.54,27.22887816]
["bitfinex","SOLUSD",1750601542266,53.87789116,128.63,128.58,35.2282423]
["bitfinex","SOLUSD",1750601542469,35.2282423,128.61,128.54,27.22887816]
["bitfinex","SOLUSD",1750601542766,35.2282423,128.61,128.57,35.2282423]
["bitfinex","SOLUSD",1750601543136,26.0,128.61,128.57,35.2282423]
["bitfinex","SOLUSD",1750601543563,8.41881083,128.64,128.6,35.2282423]
["bitfinex","SOLUSD",1750601543752,8.41881083,128.64,128.63,35.2282423]
["bitfinex","SOLUSD",1750601543949,61.2282423,128.69,128.63,35.2282423]
["bitfinex","SOLUSD",1750601544162,53.87789116,128.68,128.64,43.00187414]
["bitfinex","SOLUSD",1750601544559,18.64964886,128.68,128.64,43.00187414]
["bitfinex","SOLUSD",1750601544877,35.2282423,128.68,128.64,43.00187414]
["bitfinex","SOLUSD",1750601545167,35.2282423,128.68,128.64,7.77363184]
["bitfinex","SOLUSD",1750601545369,18.64964886,128.68,128.64,7.77363184]
["bitfinex","SOLUSD",1750601545540,61.2282423,128.69,128.64,62.43595374]
["bitfinex","SOLUSD",1750601545968,61.2282423,128.69,128.65,35.2282423]
["bitfinex","SOLUSD",1750601546169,35.2282423,128.67,128.63,35.2282423]
["bitfinex","SOLUSD",1750601546348,35.2282423,128.64,128.62,7.77484061]
["bitfinex","SOLUSD",1750601546852,35.2282423,128.63,128.6,7.77604976]
["bitfinex","SOLUSD",1750601547060,18.64964886,128.64,128.6,7.77604976]
["bitfinex","SOLUSD",1750601547265,35.2282423,128.62,128.6,7.77604976]
["bitfinex","SOLUSD",1750601547576,35.2282423,128.61,128.59,7.77646072]
["bitfinex","SOLUSD",1750601547743,35.2282423,128.6,128.57,7.77786419]
["bitfinex","SOLUSD",1750601548059,35.2282423,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1750601548951,53.87789116,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1750601549343,33.98,128.65,128.58,35.2282423]
["bitfinex","SOLUSD",1750601549539,36.8542423,128.66,128.61,35.2282423]
["bitfinex","SOLUSD",1750601549742,1.626,128.66,128.63,35.2282423]
["bitfinex","SOLUSD",1750601549962,9.08,128.72,128.64,35.2282423]
["bitfinex","SOLUSD",1750601549963,35.2282423,128.68,128.64,35.2282423]
["bitfinex","SOLUSD",1750601550177,69.2082423,128.69,128.65,43.00126989]
["bitfinex","SOLUSD",1750601550472,36.8542423,128.7,128.65,43.00126989]
["bitfinex","SOLUSD",1750601550769,6.2908,128.71,128.67,35.2282423]
["bitfinex","SOLUSD",1750601550969,6.2908,128.71,128.65,7.77302759]
["bitfinex","SOLUSD",1750601550970,35.2282423,128.69,128.65,43.00126989]
["bitfinex","SOLUSD",1750601551182,53.87789116,128.7,128.65,43.00126989]
["bitfinex","SOLUSD",1750601551343,35.2282423,128.69,128.65,43.00126989]
["bitfinex","SOLUSD",1750601551550,79.87789116,128.7,128.65,43.00126989]
["bitfinex","SOLUSD",1750601552161,35.2282423,128.69,128.65,43.00120957]
["bitfinex","SOLUSD",1750601552361,35.2282423,128.66,128.61,7.77544514]
["bitfinex","SOLUSD",1750601552677,35.2282423,128.66,128.62,35.2282423]
["bitfinex","SOLUSD",1750601552851,35.2282423,128.66,128.61,43.00368744]
["bitfinex","SOLUSD",1750601553059,53.87789116,128.66,128.61,43.00368744]
["bitfinex","SOLUSD",1750601553246,61.2282423,128.69,128.65,35.2282423]
["bitfinex","SOLUSD",1750601553669,61.2282423,128.69,128.65,125.0282423]
["bitfinex","SOLUSD",1750601553851,35.2282423,128.69,128.65,125.0282423]
["bitfinex","SOLUSD",1750601554154,35.2282423,128.69,128.65,132.80079212]
["bitfinex","SOLUSD",1750601554344,113.83789116,128.7,128.65,43.00079212]
["bitfinex","SOLUSD",1750601554540,53.87789116,128.7,128.66,35.2282423]
["bitfinex","SOLUSD",1750601554944,53.87789116,128.69,128.65,7.77254982]
["bitfinex","SOLUSD",1750601555169,35.2282423,128.68,128.64,7.77319037]
["bitfinex","SOLUSD",1750601555352,35.2282423,128.68,128.64,43.00143267]
["bitfinex","SOLUSD",1750601556357,35.2282423,128.69,128.65,35.2282423]
["bitfinex","SOLUSD",1750601556749,35.2282423,128.68,128.64,43.00143267]
["bitfinex","SOLUSD",1750601556949,53.87789116,128.69,128.64,43.00143267]
["bitfinex","SOLUSD",1750601558850,53.87789116,128.69,128.64,7.77319037]
["bitfinex","SOLUSD",1750601559049,35.2282423,128.68,128.64,43.00143267]
["bitfinex","SOLUSD",1750601560194,44.64964886,128.67,128.64,89.8]
["bitfinex","SOLUSD",1750601560356,79.87789116,128.67,128.64,89.8]
["bitfinex","SOLUSD",1750601560692,35.2282423,128.66,128.64,89.8]
["bitfinex","SOLUSD",1750601560990,18.64964886,128.64,128.59,35.2282423]
["bitfinex","SOLUSD",1750601561201,35.2282423,128.6,128.56,7.7782453]
["bitfinex","SOLUSD",1750601561378,18.64964886,128.61,128.53,62.45788316]
["bitfinex","SOLUSD",1750601561685,35.2282423,128.59,128.54,61.2282423]
["bitfinex","SOLUSD",1750601561886,35.2282423,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1750601562109,35.2282423,128.62,128.58,35.2282423]
["bitfinex","SOLUSD",1750601562264,35.2282423,128.62,128.57,35.2282423]
["bitfinex","SOLUSD",1750601562470,18.64964886,128.62,128.57,35.2282423]
["bitfinex","SOLUSD",1750601562686,53.87789116,128.62,128.57,35.2282423]
["bitfinex","SOLUSD",1750601562869,35.2282423,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1750601563169,35.2282423,128.58,128.53,43.00852705]
["bitfinex","SOLUSD",1750601563376,35.2282423,128.55,128.52,7.78067361]
["bitfinex","SOLUSD",1750601563580,35.2282423,128.56,128.52,43.00891591]
["bitfinex","SOLUSD",1750601563811,35.2282423,128.56,128.52,7.78067361]
["bitfinex","SOLUSD",1750601563964,35.2282423,128.55,128.52,7.78067361]
["bitfinex","SOLUSD",1750601564486,80.11374886,128.58,128.47,28.47977834]
["bitfinex","SOLUSD",1750601564791,35.2282423,128.53,128.49,35.2282423]
["bitfinex","SOLUSD",1750601565175,35.2282423,128.53,128.48,69.01155487]
["bitfinex","SOLUSD",1750601565997,53.87789116,128.52,128.47,43.01202152]
["bitfinex","SOLUSD",1750601566167,35.2282423,128.5,128.46,35.2282423]
["bitfinex","SOLUSD",1750601566368,35.2282423,128.5,128.45,43.0133727]
["bitfinex","SOLUSD",1750601566673,33.92,128.52,128.47,35.2282423]
["bitfinex","SOLUSD",1750601566876,1.5441,128.58,128.51,35.2282423]
["bitfinex","SOLUSD",1750601567078,1.5441,128.58,128.54,35.2282423]
["bitfinex","SOLUSD",1750601567389,1.5441,128.58,128.55,35.2282423]
["bitfinex","SOLUSD",1750601567788,18.64964886,128.58,128.55,35.2282423]
["bitfinex","SOLUSD",1750601567991,33.92,128.62,128.56,35.2282423]
["bitfinex","SOLUSD",1750601568291,35.2282423,128.6,128.56,35.2282423]
["bitfinex","SOLUSD",1750601568488,53.87789116,128.61,128.56,35.2282423]
["bitfinex","SOLUSD",1750601568686,33.92,128.62,128.55,7.77907429]
["bitfinex","SOLUSD",1750601568687,69.1482423,128.62,128.55,7.77907429]
["bitfinex","SOLUSD",1750601568999,35.2282423,128.57,128.52,26.0]
["bitfinex","SOLUSD",1750601569167,35.2282423,128.57,128.49,47.95212112]
["bitfinex","SOLUSD",1750601569168,53.87789116,128.59,128.54,35.2282423]
["bitfinex","SOLUSD",1750601569594,53.87789116,128.57,128.52,26.0]
["bitfinex","SOLUSD",1750601569782,35.2282423,128.57,128.53,35.2282423]
["bitfinex","SOLUSD",1750601570164,35.2282423,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1750601570370,18.64964886,128.58,128.54,43.00792177]
["bitfinex","SOLUSD",1750601570567,35.2282423,128.59,128.55,35.2282423]
["bitfinex","SOLUSD",1750601570783,53.87789116,128.56,128.49,9.04]
["bitfinex","SOLUSD",1750601570999,35.2282423,128.55,128.5,7.78210116]
["bitfinex","SOLUSD",1750601571180,44.64964886,128.56,128.45,27.24704203]
["bitfinex","SOLUSD",1750601571383,35.2282423,128.52,128.48,35.2282423]
["bitfinex","SOLUSD",1750601571585,1.5723,128.55,128.49,35.2282423]
["bitfinex","SOLUSD",1750601571781,1.5723,128.55,128.5,35.2282423]
["bitfinex","SOLUSD",1750601572098,36.8005423,128.55,128.51,7.7814956]
["bitfinex","SOLUSD",1750601572980,35.2282423,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1750601573510,1.5723,128.55,128.51,43.0097379]
["bitfinex","SOLUSD",1750601573869,18.64964886,128.54,128.49,7.78270682]
["bitfinex","SOLUSD",1750601574074,9.04,128.58,128.52,43.00913243]
["bitfinex","SOLUSD",1750601574276,35.2282423,128.57,128.52,43.00913243]
["bitfinex","SOLUSD",1750601574499,35.2282423,128.57,128.53,35.2282423]
["bitfinex","SOLUSD",1750601574701,53.87789116,128.58,128.53,35.2282423]
["bitfinex","SOLUSD",1750601575086,35.2282423,128.57,128.53,35.2282423]
["bitfinex","SOLUSD",1750601575284,17.14964886,128.58,128.51,69.00953872]
["bitfinex","SOLUSD",1750601575481,35.2282423,128.55,128.51,69.00953872]
["bitfinex","SOLUSD",1750601575904,35.2282423,128.57,128.52,35.2282423]
["bitfinex","SOLUSD",1750601576106,35.2282423,128.6,128.56,7.77846919]
["bitfinex","SOLUSD",1750601576608,35.2282423,128.59,128.56,7.77846919]
["bitfinex","SOLUSD",1750601576982,35.2282423,128.61,128.56,43.00671149]
["bitfinex","SOLUSD",1750601577184,35.2282423,128.6,128.56,43.00671149]
["bitfinex","SOLUSD",1750601577499,35.2282423,128.59,128.56,7.77846919]
["bitfinex","SOLUSD",1750601578204,35.2282423,128.57,128.52,19.45092547]
["bitfinex","SOLUSD",1750601578383,18.64964886,128.59,128.54,35.2282423]
["bitfinex","SOLUSD",1750601578588,35.2282423,128.58,128.53,43.00852705]
["bitfinex","SOLUSD",1750601579096,35.2282423,128.55,128.52,7.78067527]
["bitfinex","SOLUSD",1750601580186,18.64964886,128.57,128.53,35.2282423]
["bitfinex","SOLUSD",1750601580502,33.9,128.58,128.53,35.2282423]
["bitfinex","SOLUSD",1750601580691,69.1282423,128.58,128.53,35.2282423]
["bitfinex","SOLUSD",1750601581004,6.3932,128.63,128.55,35.2282423]
["bitfinex","SOLUSD",1750601581177,35.2282423,128.57,128.53,26.0]
["bitfinex","SOLUSD",1750601581373,18.64964886,128.58,128.53,26.0]
["bitfinex","SOLUSD",1750601581591,35.2282423,128.54,128.5,7.78210116]
["bitfinex","SOLUSD",1750601581777,53.87789116,128.55,128.51,35.2282423]
["bitfinex","SOLUSD",1750601581979,53.87789116,128.55,128.5,7.78210116]
["bitfinex","SOLUSD",1750601581980,18.64964886,128.58,128.52,35.2282423]
["bitfinex","SOLUSD",1750601582191,33.9,128.59,128.54,35.2282423]
["bitfinex","SOLUSD",1750601582392,35.2282423,128.59,128.55,35.2282423]
["bitfinex","SOLUSD",1750601583490,35.2282423,128.57,128.52,26.0]
["bitfinex","SOLUSD",1750601583679,26.0,128.61,128.55,35.2282423]
["bitfinex","SOLUSD",1750601583680,53.87789116,128.59,128.55,35.2282423]
["bitfinex","SOLUSD",1750601584001,18.64964886,128.62,128.58,35.2282423]
["bitfinex","SOLUSD",1750601584214,35.2282423,128.63,128.58,35.2282423]
["bitfinex","SOLUSD",1750601584581,18.64964886,128.63,128.59,35.2282423]
["bitfinex","SOLUSD",1750601584803,53.87789116,128.63,128.59,35.2282423]
["bitfinex","SOLUSD",1750601584987,35.2282423,128.62,128.58,35.2282423]
["bitfinex","SOLUSD",1750601585711,53.87789116,128.63,128.58,35.2282423]
["bitfinex","SOLUSD",1750601586024,35.2282423,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1750601586303,9.28074983,128.64,128.58,35.2282423]
["bitfinex","SOLUSD",1750601586304,35.2282423,128.64,128.6,35.2282423]
["bitfinex","SOLUSD",1750601586517,6.0732,128.67,128.62,35.2282423]
["bitfinex","SOLUSD",1750601586690,6.0732,128.71,128.65,35.2282423]
["bitfinex","SOLUSD",1750601586890,35.2282423,128.7,128.65,35.2282423]
["bitfinex","SOLUSD",1750601587099,35.2282423,128.69,128.65,35.2282423]
["bitfinex","SOLUSD",1750601587298,18.64964886,128.7,128.65,35.2282423]
["bitfinex","SOLUSD",1750601587486,35.2282423,128.69,128.64,26.0]
["bitfinex","SOLUSD",1750601587680,35.2282423,128.69,128.65,35.2282423]
["bitfinex","SOLUSD",1750601588127,35.2282423,128.69,128.66,7.77242344]
["bitfinex","SOLUSD",1750601588483,18.64964886,128.7,128.66,7.77242344]
["bitfinex","SOLUSD",1750601588814,1.5442,128.72,128.67,26.0]
["bitfinex","SOLUSD",1750601588990,35.2282423,128.71,128.67,61.2282423]
["bitfinex","SOLUSD",1750601589191,1.5442,128.72,128.68,35.2282423]
["bitfinex","SOLUSD",1750601589399,1.5442,128.72,128.67,26.0]
["bitfinex","SOLUSD",1750601589623,1.5442,128.72,128.67,61.2282423]
["bitfinex","SOLUSD",1750601589624,35.2282423,128.71,128.67,61.2282423]
["bitfinex","SOLUSD",1750601589987,35.2282423,128.71,128.67,26.0]
["bitfinex","SOLUSD",1750601590215,35.2282423,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1750601591418,1.5442,128.72,128.66,35.2282423]
["bitfinex","SOLUSD",1750601591589,35.2282423,128.69,128.62,18.64964886]
["bitfinex","SOLUSD",1750601591925,35.2282423,128.7,128.66,35.2282423]
["bitfinex","SOLUSD",1750601592136,53.87789116,128.71,128.66,35.2282423]
["bitfinex","SOLUSD",1750601592303,35.2282423,128.71,128.67,43.00006168]
["bitfinex","SOLUSD",1750601592627,36.7724423,128.72,128.68,35.2282423]
["bitfinex","SOLUSD",1750601592833,35.2282423,128.71,128.67,43.00006168]
["bitfinex","SOLUSD",1750601593001,35.2282423,128.68,128.65,7.77302759]
["bitfinex","SOLUSD",1750601593207,35.2282423,128.66,128.63,7.77423618]
["bitfinex","SOLUSD",1750601593404,35.2282423,128.66,128.6,45.43550065]
["bitfinex","SOLUSD",1750601593405,35.2282423,128.66,128.6,7.77604976]
["bitfinex","SOLUSD",1750601593606,35.2282423,128.64,128.6,7.77604976]
["bitfinex","SOLUSD",1750601593925,35.2282423,128.62,128.59,7.77651454]
["bitfinex","SOLUSD",1750601594109,35.2282423,128.61,128.58,7.77708528]
["bitfinex","SOLUSD",1750601594734,35.2282423,128.6,128.56,35.2282423]
["bitfinex","SOLUSD",1750601595503,18.64964886,128.63,128.58,35.2282423]
["bitfinex","SOLUSD",1750601595704,35.2282423,128.62,128.58,35.2282423]
["bitfinex","SOLUSD",1750601596419,35.2282423,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1750601596730,35.2282423,128.62,128.59,27.21829068]
["bitfinex","SOLUSD",1750601597935,35.2282423,128.6,128.57,7.77786419]
["bitfinex","SOLUSD",1750601598637,35.2282423,128.6,128.56,27.22361078]
["bitfinex","SOLUSD",1750601598844,35.2282423,128.59,128.56,27.22361078]
["bitfinex","SOLUSD",1750601599222,35.2282423,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1750601599440,18.64964886,128.61,128.56,7.77846919]
["bitfinex","SOLUSD",1750601599649,35.2282423,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1750601599839,35.2282423,128.57,128.56,7.77846919]
["bitfinex","SOLUSD",1750601600044,35.2282423,128.57,128.52,35.2282423]
["bitfinex","SOLUSD",1750601600255,35.2282423,128.55,128.51,43.0097379]
["bitfinex","SOLUSD",1750601600624,35.2282423,128.55,128.51,27.2352346]
["bitfinex","SOLUSD",1750601600844,35.2282423,128.55,128.51,62.4634769]
["bitfinex","SOLUSD",1750601601164,18.64964886,128.55,128.48,19.45703552]
["bitfinex","SOLUSD",1750601601365,26.0,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1750601601547,35.2282423,128.5,128.49,7.78270682]
["bitfinex","SOLUSD",1750601601731,35.2282423,128.51,128.49,7.78270682]
["bitfinex","SOLUSD",1750601602061,52.46964886,128.55,128.5,35.2282423]
["bitfinex","SOLUSD",1750601602062,35.2282423,128.55,128.5,35.2282423]
["bitfinex","SOLUSD",1750601602227,26.0,128.59,128.53,35.2282423]
["bitfinex","SOLUSD",1750601602428,18.64964886,128.58,128.54,35.2282423]
["bitfinex","SOLUSD",1750601602664,8.0182,128.6,128.55,43.00731659]
["bitfinex","SOLUSD",1750601602863,33.82,128.64,128.55,43.00731659]
["bitfinex","SOLUSD",1750601602864,35.2282423,128.61,128.55,7.77907429]
["bitfinex","SOLUSD",1750601603039,35.4469,128.64,128.56,35.2282423]
["bitfinex","SOLUSD",1750601603236,35.4469,128.64,128.55,27.22676001]
["bitfinex","SOLUSD",1750601603237,2.88438765,128.63,128.55,27.22676001]
["bitfinex","SOLUSD",1750601603433,35.2282423,128.56,128.52,7.78089013]
["bitfinex","SOLUSD",1750601603746,35.2282423,128.57,128.52,43.00913243]
["bitfinex","SOLUSD",1750601603958,35.2282423,128.58,128.54,35.2282423]
["bitfinex","SOLUSD",1750601604125,35.2282423,128.57,128.52,27.23183092]
["bitfinex","SOLUSD",1750601604329,35.2282423,128.57,128.53,35.2282423]
["bitfinex","SOLUSD",1750601604629,35.2282423,128.57,128.51,7.7814956]
["bitfinex","SOLUSD",1750601604832,35.2282423,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1750601605035,35.2282423,128.53,128.5,7.7819236]
["bitfinex","SOLUSD",1750601605450,35.2282423,128.54,128.5,43.0101659]
["bitfinex","SOLUSD",1750601605634,18.64964886,128.55,128.5,43.0101659]
["bitfinex","SOLUSD",1750601605838,35.2282423,128.54,128.5,43.0101659]
["bitfinex","SOLUSD",1750601606239,18.64964886,128.55,128.5,7.7819236]
["bitfinex","SOLUSD",1750601606530,53.87789116,128.55,128.5,35.2282423]
["bitfinex","SOLUSD",1750601606758,35.2282423,128.54,128.5,35.2282423]
["bitfinex","SOLUSD",1750601606926,35.2282423,128.54,128.49,7.78270682]
["bitfinex","SOLUSD",1750601607132,18.64964886,128.55,128.49,7.78270682]
["bitfinex","SOLUSD",1750601607333,35.2282423,128.54,128.49,43.01094912]
["bitfinex","SOLUSD",1750601607651,26.0,128.56,128.51,35.2282423]
["bitfinex","SOLUSD",1750601607847,61.2282423,128.56,128.49,27.23947388]
["bitfinex","SOLUSD",1750601608065,26.0,128.56,128.51,35.2282423]
["bitfinex","SOLUSD",1750601608227,35.2282423,128.54,128.5,35.2282423]
["bitfinex","SOLUSD",1750601608561,35.2282423,128.53,128.49,7.78270682]
["bitfinex","SOLUSD",1750601608735,35.2282423,128.54,128.49,43.01094912]
["bitfinex","SOLUSD",1750601608930,35.2282423,128.54,128.5,35.2282423]
["bitfinex","SOLUSD",1750601609130,26.0,128.56,128.49,7.78270682]
["bitfinex","SOLUSD",1750601609131,6.1076,128.57,128.52,35.2282423]
["bitfinex","SOLUSD",1750601609358,35.2282423,128.55,128.51,35.2282423]
["bitfinex","SOLUSD",1750601609657,53.87789116,128.54,128.49,27.23947388]
["bitfinex","SOLUSD",1750601610161,26.0,128.54,128.49,7.78270682]
["bitfinex","SOLUSD",1750601610465,26.0,128.54,128.49,43.01094912]
["bitfinex","SOLUSD",1750601610637,61.2282423,128.54,128.49,43.01094912]
["bitfinex","SOLUSD",1750601610833,35.2282423,128.55,128.51,35.2282423]
["bitfinex","SOLUSD",1750601611058,20.30914886,128.56,128.52,35.2282423]
["bitfinex","SOLUSD",1750601611233,1.6595,128.56,128.52,35.2282423]
["bitfinex","SOLUSD",1750601611744,36.8877423,128.56,128.52,35.2282423]
["bitfinex","SOLUSD",1750601612431,35.2282423,128.53,128.47,6.4849]
["bitfinex","SOLUSD",1750601612638,35.2282423,128.52,128.48,43.01155487]
["bitfinex","SOLUSD",1750601612938,35.2282423,128.52,128.48,62.46962569]
["bitfinex","SOLUSD",1750601613146,35.2282423,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1750601613442,35.2282423,128.53,128.49,35.2282423]
["bitfinex","SOLUSD",1750601613847,35.2282423,128.55,128.5,35.2282423]
["bitfinex","SOLUSD",1750601614045,80.12914886,128.56,128.48,117.04159401]
["bitfinex","SOLUSD",1750601614246,35.2282423,128.53,128.48,117.04159401]
["bitfinex","SOLUSD",1750601614435,18.64964886,128.55,128.48,152.26983631]
["bitfinex","SOLUSD",1750601614641,35.2282423,128.52,128.48,152.26983631]
["bitfinex","SOLUSD",1750601614862,35.2282423,128.53,128.48,152.26983631]
["bitfinex","SOLUSD",1750601615442,35.2282423,128.52,128.48,152.26983631]
["bitfinex","SOLUSD",1750601615762,35.2282423,128.53,128.49,35.2282423]
["bitfinex","SOLUSD",1750601615933,35.2282423,128.54,128.5,35.2282423]
["bitfinex","SOLUSD",1750601616132,53.87789116,128.55,128.5,35.2282423]
["bitfinex","SOLUSD",1750601616357,35.2282423,128.55,128.5,35.2282423]
["bitfinex","SOLUSD",1750601616661,62.8877423,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1750601616873,15.70266645,128.61,128.53,43.00852705]
["bitfinex","SOLUSD",1750601617074,35.2282423,128.56,128.49,26.0]
["bitfinex","SOLUSD",1750601617369,35.2282423,128.56,128.52,35.2282423]
["bitfinex","SOLUSD",1750601617542,35.2282423,128.57,128.49,45.45674921]
["bitfinex","SOLUSD",1750601617742,35.2282423,128.55,128.51,61.2282423]
["bitfinex","SOLUSD",1750601618072,35.2282423,128.55,128.5,35.2282423]
["bitfinex","SOLUSD",1750601618459,35.2282423,128.57,128.53,35.2282423]
["bitfinex","SOLUSD",1750601618632,18.64964886,128.59,128.54,43.00792177]
["bitfinex","SOLUSD",1750601618836,53.87789116,128.59,128.54,43.00792177]
["bitfinex","SOLUSD",1750601619051,35.2282423,128.58,128.54,7.77967947]
["bitfinex","SOLUSD",1750601619363,18.64964886,128.59,128.53,35.2282423]
["bitfinex","SOLUSD",1750601619563,35.2282423,128.58,128.53,35.2282423]
["bitfinex","SOLUSD",1750601619750,35.2282423,128.58,128.54,35.2282423]
["bitfinex","SOLUSD",1750601619948,35.2282423,128.59,128.55,35.2282423]
["bitfinex","SOLUSD",1750601620272,43.1552423,128.61,128.57,35.2282423]
["bitfinex","SOLUSD",1750601620643,7.927,128.61,128.56,35.2282423]
["bitfinex","SOLUSD",1750601620845,35.2282423,128.6,128.52,27.23311546]
["bitfinex","SOLUSD",1750601621062,35.2282423,128.59,128.55,35.2282423]
["bitfinex","SOLUSD",1750601621365,7.927,128.61,128.55,35.2282423]
["bitfinex","SOLUSD",1750601621366,53.87789116,128.6,128.55,35.2282423]
["bitfinex","SOLUSD",1750601621661,35.2282423,128.61,128.56,35.2282423]
["bitfinex","SOLUSD",1750601621840,35.2282423,128.61,128.57,35.2282423]
["bitfinex","SOLUSD",1750601622044,35.2282423,128.63,128.54,26.0]
["bitfinex","SOLUSD",1750601622242,35.2282423,128.62,128.57,35.2282423]
["bitfinex","SOLUSD",1750601622444,35.2282423,128.6,128.55,35.2282423]
["bitfinex","SOLUSD",1750601622842,35.2282423,128.59,128.52,53.23311546]
["bitfinex","SOLUSD",1750601623050,35.2282423,128.59,128.54,35.2282423]
["bitfinex","SOLUSD",1750601623449,35.2282423,128.59,128.55,35.2282423]
["bitfinex","SOLUSD",1750601623645,26.0,128.61,128.55,35.2282423]
["bitfinex","SOLUSD",1750601623846,35.2282423,128.62,128.58,35.2282423]
["bitfinex","SOLUSD",1750601624044,35.2282423,128.63,128.59,35.2282423]
["bitfinex","SOLUSD",1750601624274,15.9472916,128.66,128.61,35.2282423]
["bitfinex","SOLUSD",1750601624275,43.40273316,128.66,128.61,35.2282423]
["bitfinex","SOLUSD",1750601624574,8.17449086,128.66,128.59,7.77665448]
["bitfinex","SOLUSD",1750601624742,8.17449086,128.66,128.63,35.2282423]
["bitfinex","SOLUSD",1750601624943,8.17449086,128.66,128.59,53.21829068]
["bitfinex","SOLUSD",1750601625139,24.19637597,128.65,128.59,53.21829068]
["bitfinex","SOLUSD",1750601625345,24.19637597,128.64,128.6,24.19637597]
["bitfinex","SOLUSD",1750601625559,24.19637597,128.65,128.61,24.19637597]
["bitfinex","SOLUSD",1750601625979,24.19637597,128.64,128.6,24.19637597]
["bitfinex","SOLUSD",1750601626140,34.59664171,128.66,128.6,24.19637597]
["bitfinex","SOLUSD",1750601626141,42.84602483,128.65,128.6,24.19637597]
["bitfinex","SOLUSD",1750601626341,24.19637597,128.64,128.6,24.19637597]
["bitfinex","SOLUSD",1750601626578,18.64964886,128.65,128.6,24.19637597]
["bitfinex","SOLUSD",1750601626740,42.84602483,128.65,128.61,7.77544514]
["bitfinex","SOLUSD",1750601627064,24.19637597,128.65,128.61,121.77182111]
["bitfinex","SOLUSD",1750601627267,18.64964886,128.65,128.61,97.57544514]
["bitfinex","SOLUSD",1750601627568,35.38999464,128.64,128.61,97.57544514]
["bitfinex","SOLUSD",1750601627860,35.38999464,128.64,128.61,89.8]
["bitfinex","SOLUSD",1750601628243,68.37679682,128.66,128.61,89.8]
["bitfinex","SOLUSD",1750601628481,35.38999464,128.63,128.61,89.8]
["bitfinex","SOLUSD",1750601628683,35.38999464,128.63,128.6,7.77581419]
["bitfinex","SOLUSD",1750601628851,68.37679682,128.66,128.6,43.16580883]
["bitfinex","SOLUSD",1750601628852,35.38999464,128.64,128.6,43.16580883]
["bitfinex","SOLUSD",1750601629052,35.38999464,128.64,128.6,7.77581419]
["bitfinex","SOLUSD",1750601629569,35.38999464,128.63,128.59,7.77642881]
["bitfinex","SOLUSD",1750601630649,54.0396435,128.64,128.59,43.16642345]
["bitfinex","SOLUSD",1750601630860,35.38999464,128.63,128.59,43.16642345]
["bitfinex","SOLUSD",1750601631277,35.38999464,128.63,128.59,132.96642345]
["bitfinex","SOLUSD",1750601631442,35.38999464,128.61,128.56,125.18999464]
["bitfinex","SOLUSD",1750601631768,35.38999464,128.57,128.53,35.38999464]
["bitfinex","SOLUSD",1750601631957,18.64964886,128.59,128.53,35.38999464]
["bitfinex","SOLUSD",1750601631958,35.38999464,128.56,128.53,89.8]
["bitfinex","SOLUSD",1750601632159,35.38999464,128.56,128.52,125.18999464]
["bitfinex","SOLUSD",1750601632356,35.38999464,128.57,128.53,35.38999464]
["bitfinex","SOLUSD",1750601632571,35.38999464,128.58,128.53,7.7800539]
["bitfinex","SOLUSD",1750601632746,35.38999464,128.58,128.54,43.16932547]
["bitfinex","SOLUSD",1750601632948,35.38999464,128.58,128.54,7.77933083]
["bitfinex","SOLUSD",1750601633350,35.38999464,128.57,128.54,7.77933083]
["bitfinex","SOLUSD",1750601633550,35.38999464,128.56,128.53,7.78003889]
["bitfinex","SOLUSD",1750601633758,35.38999464,128.55,128.52,97.58070321]
["bitfinex","SOLUSD",1750601633974,35.38999464,128.56,128.52,132.97069785]
["bitfinex","SOLUSD",1750601634169,34.0926,128.61,128.54,35.38999464]
["bitfinex","SOLUSD",1750601634372,35.38999464,128.58,128.53,35.38999464]
["bitfinex","SOLUSD",1750601634578,52.42964886,128.6,128.53,89.8]
["bitfinex","SOLUSD",1750601634878,35.38999464,128.55,128.53,7.78009084]
["bitfinex","SOLUSD",1750601635184,35.38999464,128.54,128.52,7.78074528]
["bitfinex","SOLUSD",1750601635351,35.38999464,128.53,128.51,7.78132082]
["bitfinex","SOLUSD",1750601635975,54.0396435,128.54,128.51,7.78132082]
["bitfinex","SOLUSD",1750601636670,35.38999464,128.53,128.49,35.38999464]
["bitfinex","SOLUSD",1750601637082,18.64964886,128.54,128.5,35.38999464]
["bitfinex","SOLUSD",1750601637399,35.38999464,128.51,128.47,7.78391842]
["bitfinex","SOLUSD",1750601637573,41.704,128.53,128.48,35.38999464]
["bitfinex","SOLUSD",1750601637774,33.76,128.56,128.52,35.38999464]
["bitfinex","SOLUSD",1750601638097,33.944,128.57,128.53,35.38999464]
["bitfinex","SOLUSD",1750601638578,33.944,128.57,128.54,35.38999464]
["bitfinex","SOLUSD",1750601638780,1.5281,128.57,128.54,35.38999464]
["bitfinex","SOLUSD",1750601639099,1.5281,128.57,128.5,45.45389464]
["bitfinex","SOLUSD",1750601639100,38.28419784,128.57,128.5,45.45389464]
["bitfinex","SOLUSD",1750601639272,54.0396435,128.58,128.53,35.38999464]
["bitfinex","SOLUSD",1750601639601,18.64964886,128.56,128.5,19.45389464]
["bitfinex","SOLUSD",1750601639900,18.64964886,128.56,128.49,7.78270682]
["bitfinex","SOLUSD",1750601639901,87.7996435,128.56,128.52,35.38999464]
["bitfinex","SOLUSD",1750601640407,18.64964886,128.56,128.53,35.38999464]
["bitfinex","SOLUSD",1750601641305,18.64964886,128.56,128.53,43.17020729]
["bitfinex","SOLUSD",1750601641505,33.76,128.57,128.54,35.38999464]
["bitfinex","SOLUSD",1750601641706,33.76,128.57,128.56,35.38999464]
["bitfinex","SOLUSD",1750601641871,18.64964886,128.59,128.56,35.38999464]
["bitfinex","SOLUSD",1750601642071,8.64548505,128.64,128.58,35.38999464]
["bitfinex","SOLUSD",1750601642301,35.38999464,128.62,128.56,89.8]
["bitfinex","SOLUSD",1750601642506,18.64964886,128.6,128.53,117.03092454]
["bitfinex","SOLUSD",1750601642671,26.0,128.61,128.58,35.38999464]
["bitfinex","SOLUSD",1750601642871,26.0,128.61,128.59,35.38999464]
["bitfinex","SOLUSD",1750601643085,26.0,128.61,128.57,7.77779196]
["bitfinex","SOLUSD",1750601643310,18.64964886,128.6,128.57,35.38999464]
["bitfinex","SOLUSD",1750601643517,54.0396435,128.6,128.53,7.78028475]
["bitfinex","SOLUSD",1750601643689,18.64964886,128.57,128.54,35.38999464]
["bitfinex","SOLUSD",1750601643891,38.28403794,128.56,128.49,19.45665323]
["bitfinex","SOLUSD",1750601644089,1.5295,128.57,128.53,35.38999464]
["bitfinex","SOLUSD",1750601644284,20.17914886,128.57,128.55,35.38999464]
["bitfinex","SOLUSD",1750601644484,69.14999464,128.59,128.49,117.03936005]
["bitfinex","SOLUSD",1750601644485,33.76,128.59,128.56,35.38999464]
["bitfinex","SOLUSD",1750601644682,1.5295,128.61,128.53,27.23099664]
["bitfinex","SOLUSD",1750601644884,21.54225558,128.6,128.56,35.38999464]
["bitfinex","SOLUSD",1750601645077,54.0396435,128.6,128.55,35.38999464]
["bitfinex","SOLUSD",1750601645806,2.89390508,128.59,128.53,27.23099664]
["bitfinex","SOLUSD",1750601646001,18.64964886,128.6,128.56,35.38999464]
["bitfinex","SOLUSD",1750601646209,54.0396435,128.6,128.55,7.77857117]
["bitfinex","SOLUSD",1750601646376,54.0396435,128.6,128.55,43.16856581]
["bitfinex","SOLUSD",1750601646972,18.64964886,128.6,128.57,35.38999464]
["bitfinex","SOLUSD",1750601647199,42.8670165,128.6,128.56,24.21736764]
["bitfinex","SOLUSD",1750601647797,18.64964886,128.58,128.55,7.77857117]
["bitfinex","SOLUSD",1750601647989,18.64964886,128.57,128.54,24.21736764]
["bitfinex","SOLUSD",1750601648211,42.8670165,128.57,128.53,24.21736764]
["bitfinex","SOLUSD",1750601648883,18.64964886,128.57,128.53,24.21736764]
["bitfinex","SOLUSD",1750601649223,18.64964886,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1750601649712,50.21736764,128.58,128.55,24.21736764]
["bitfinex","SOLUSD",1750601649713,26.0,128.58,128.55,24.21736764]
["bitfinex","SOLUSD",1750601650324,26.0,128.58,128.54,7.77967947]
["bitfinex","SOLUSD",1750601650484,26.0,128.58,128.54,31.99704711]
["bitfinex","SOLUSD",1750601651283,26.0,128.58,128.54,24.21736764]
["bitfinex","SOLUSD",1750601651486,26.0,128.58,128.55,24.21736764]
["bitfinex","SOLUSD",1750601652315,26.0,128.58,128.54,24.21736764]
["bitfinex","SOLUSD",1750601652612,26.0,128.58,128.52,27.23311546]
["bitfinex","SOLUSD",1750601652912,26.0,128.58,128.54,24.21736764]
["bitfinex","SOLUSD",1750601653278,50.21736764,128.58,128.52,27.23311546]
["bitfinex","SOLUSD",1750601653481,24.21736764,128.56,128.52,31.99825777]
["bitfinex","SOLUSD",1750601653716,42.8670165,128.57,128.53,24.21736764]
["bitfinex","SOLUSD",1750601654325,35.2695,128.61,128.56,24.21736764]
["bitfinex","SOLUSD",1750601654326,1.5295,128.61,128.56,24.21736764]
["bitfinex","SOLUSD",1750601654495,1.5295,128.61,128.56,114.01736764]
["bitfinex","SOLUSD",1750601654496,42.8670165,128.6,128.56,114.01736764]
["bitfinex","SOLUSD",1750601654688,42.8670165,128.6,128.56,89.8]
["bitfinex","SOLUSD",1750601655010,42.8670165,128.6,128.56,114.01736764]
["bitfinex","SOLUSD",1750601655173,51.74686764,128.61,128.56,114.01736764]
["bitfinex","SOLUSD",1750601655380,51.74686764,128.61,128.57,31.99464434]
["bitfinex","SOLUSD",1750601656181,27.5295,128.61,128.57,31.99464434]
["bitfinex","SOLUSD",1750601656681,51.74686764,128.61,128.57,31.99464434]
["bitfinex","SOLUSD",1750601656993,27.5295,128.61,128.57,31.99464434]
["bitfinex","SOLUSD",1750601657199,42.8670165,128.6,128.56,121.79558815]
["bitfinex","SOLUSD",1750601657509,27.11247832,128.59,128.56,89.8]
["bitfinex","SOLUSD",1750601657802,24.21736764,128.59,128.55,7.77900043]
["bitfinex","SOLUSD",1750601658508,24.21736764,128.59,128.55,31.99636807]
["bitfinex","SOLUSD",1750601658678,24.21736764,128.59,128.55,7.77900043]
["bitfinex","SOLUSD",1750601659290,18.64964886,128.6,128.55,31.99636807]
["bitfinex","SOLUSD",1750601659492,42.8670165,128.6,128.56,24.21736764]
["bitfinex","SOLUSD",1750601660012,42.8670165,128.6,128.55,7.77900043]
["bitfinex","SOLUSD",1750601660183,27.5295,128.61,128.56,24.21736764]
["bitfinex","SOLUSD",1750601660507,1.5295,128.61,128.58,24.21736764]
["bitfinex","SOLUSD",1750601660681,2.89598921,128.62,128.59,24.21736764]
["bitfinex","SOLUSD",1750601661299,18.64964886,128.63,128.59,24.21736764]
["bitfinex","SOLUSD",1750601661496,18.64964886,128.63,128.6,7.77604976]
["bitfinex","SOLUSD",1750601661710,25.75656764,128.65,128.6,31.9934174]
["bitfinex","SOLUSD",1750601661880,2.89553258,128.64,128.62,24.21736764]
["bitfinex","SOLUSD",1750601662080,1.5392,128.65,128.62,24.21736764]
["bitfinex","SOLUSD",1750601662286,1.5392,128.65,128.63,24.21736764]
["bitfinex","SOLUSD",1750601662490,8.17449086,128.66,128.64,24.21736764]
["bitfinex","SOLUSD",1750601662806,8.17449086,128.66,128.65,24.21736764]
["bitfinex","SOLUSD",1750601663001,8.17449086,128.66,128.61,26.0]
["bitfinex","SOLUSD",1750601663002,8.17449086,128.66,128.63,24.21736764]
["bitfinex","SOLUSD",1750601663702,8.17449086,128.66,128.63,31.99106913]
["bitfinex","SOLUSD",1750601664101,8.17449086,128.66,128.63,7.77370149]
["bitfinex","SOLUSD",1750601664414,8.17449086,128.66,128.63,31.99106913]
["bitfinex","SOLUSD",1750601666923,8.17449086,128.66,128.63,7.77370149]
["bitfinex","SOLUSD",1750601667216,8.17449086,128.66,128.63,31.99106913]
["bitfinex","SOLUSD",1750601667800,8.17449086,128.66,128.64,24.21736764]
["bitfinex","SOLUSD",1750601668311,8.17449086,128.66,128.59,26.0]
["bitfinex","SOLUSD",1750601668312,42.8670165,128.65,128.6,24.21736764]
["bitfinex","SOLUSD",1750601668516,24.21736764,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1750601668699,26.0,128.57,128.53,89.8]
["bitfinex","SOLUSD",1750601668900,50.21736764,128.56,128.51,24.21736764]
["bitfinex","SOLUSD",1750601669113,24.21736764,128.55,128.51,24.21736764]
["bitfinex","SOLUSD",1750601669312,50.21736764,128.56,128.52,24.21736764]
["bitfinex","SOLUSD",1750601670106,50.21736764,128.56,128.5,27.23733598]
["bitfinex","SOLUSD",1750601670107,52.32964886,128.59,128.5,27.23733598]
["bitfinex","SOLUSD",1750601670304,24.21736764,128.56,128.52,24.21736764]
["bitfinex","SOLUSD",1750601670735,24.21736764,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1750601670909,24.21736764,128.54,128.51,7.78110599]
["bitfinex","SOLUSD",1750601671321,24.21736764,128.54,128.46,7.78452436]
["bitfinex","SOLUSD",1750601671322,26.26074886,128.54,128.46,7.78452436]
["bitfinex","SOLUSD",1750601671490,26.0,128.5,128.42,27.25432175]
["bitfinex","SOLUSD",1750601671685,26.0,128.5,128.46,24.21736764]
["bitfinex","SOLUSD",1750601671886,18.64964886,128.52,128.47,24.21736764]
["bitfinex","SOLUSD",1750601672086,18.64964886,128.53,128.45,26.0]
["bitfinex","SOLUSD",1750601672314,7.6111,128.54,128.51,24.21736764]
["bitfinex","SOLUSD",1750601672520,7.6111,128.54,128.52,24.21736764]
["bitfinex","SOLUSD",1750601672818,26.0,128.56,128.52,31.99780258]
["bitfinex","SOLUSD",1750601673003,50.21736764,128.56,128.52,31.99780258]
["bitfinex","SOLUSD",1750601673205,50.21736764,128.56,128.52,7.78043494]
["bitfinex","SOLUSD",1750601673405,50.21736764,128.56,128.52,31.99780258]
["bitfinex","SOLUSD",1750601673603,41.2911,128.58,128.53,24.21736764]
["bitfinex","SOLUSD",1750601673935,1.5107,128.58,128.56,24.21736764]
["bitfinex","SOLUSD",1750601674411,27.5107,128.58,128.56,24.21736764]
["bitfinex","SOLUSD",1750601675017,1.5107,128.58,128.53,7.78028475]
["bitfinex","SOLUSD",1750601675322,1.5107,128.58,128.53,31.99765239]
["bitfinex","SOLUSD",1750601675323,28.62408124,128.58,128.53,31.99765239]
["bitfinex","SOLUSD",1750601675496,25.72806764,128.58,128.53,7.78028475]
["bitfinex","SOLUSD",1750601675696,1.5107,128.58,128.54,24.21736764]
["bitfinex","SOLUSD",1750601675896,24.21736764,128.57,128.53,31.99765239]
["bitfinex","SOLUSD",1750601676210,25.72806764,128.58,128.53,7.78028475]
["bitfinex","SOLUSD",1750601676417,1.5107,128.58,128.54,24.21736764]
["bitfinex","SOLUSD",1750601676611,4.40737775,128.58,128.54,24.21736764]
["bitfinex","SOLUSD",1750601676804,24.21736764,128.57,128.53,24.21736764]
["bitfinex","SOLUSD",1750601677117,26.0,128.55,128.51,31.99886324]
["bitfinex","SOLUSD",1750601677317,26.0,128.55,128.51,7.7814956]
["bitfinex","SOLUSD",1750601677523,18.64964886,128.54,128.48,7.78331257]
["bitfinex","SOLUSD",1750601677696,42.8670165,128.54,128.49,24.21736764]
["bitfinex","SOLUSD",1750601677903,18.64964886,128.54,128.48,7.78331257]
["bitfinex","SOLUSD",1750601678107,42.8670165,128.54,128.5,24.21736764]
["bitfinex","SOLUSD",1750601678412,18.64964886,128.54,128.48,7.78331257]
["bitfinex","SOLUSD",1750601678616,25.28354886,128.54,128.5,24.21736764]
["bitfinex","SOLUSD",1750601678794,49.5009165,128.54,128.46,27.24465995]
["bitfinex","SOLUSD",1750601679000,49.5009165,128.54,128.5,24.21736764]
["bitfinex","SOLUSD",1750601679199,49.5009165,128.54,128.46,27.24465995]
["bitfinex","SOLUSD",1750601679414,24.21736764,128.52,128.48,24.21736764]
["bitfinex","SOLUSD",1750601679598,33.06346383,128.54,128.47,24.21736764]
["bitfinex","SOLUSD",1750601679599,50.21736764,128.51,128.47,24.21736764]
["bitfinex","SOLUSD",1750601679794,50.21736764,128.51,128.46,7.78452436]
["bitfinex","SOLUSD",1750601680325,50.21736764,128.51,128.47,24.21736764]
["bitfinex","SOLUSD",1750601680816,50.21736764,128.51,128.47,32.00068891]
["bitfinex","SOLUSD",1750601681419,50.21736764,128.51,128.47,7.78332127]
["bitfinex","SOLUSD",1750601681625,42.8670165,128.5,128.44,7.78573653]
["bitfinex","SOLUSD",1750601681808,20.21274886,128.5,128.47,24.21736764]
["bitfinex","SOLUSD",1750601682126,1.5631,128.5,128.47,24.21736764]
["bitfinex","SOLUSD",1750601682527,67.857,128.54,128.49,24.21736764]
["bitfinex","SOLUSD",1750601682729,18.64964886,128.53,128.48,24.21736764]
["bitfinex","SOLUSD",1750601682914,92.07436764,128.54,128.5,24.21736764]
["bitfinex","SOLUSD",1750601683107,24.21736764,128.53,128.49,24.21736764]
["bitfinex","SOLUSD",1750601683605,24.21736764,128.52,128.44,27.25007785]
["bitfinex","SOLUSD",1750601683913,44.64964886,128.53,128.48,24.21736764]
["bitfinex","SOLUSD",1750601684113,44.64964886,128.53,128.49,24.21736764]
["bitfinex","SOLUSD",1750601684331,44.64964886,128.53,128.5,24.21736764]
["bitfinex","SOLUSD",1750601684518,26.0,128.53,128.49,24.21736764]
["bitfinex","SOLUSD",1750601684726,50.21736764,128.53,128.49,31.99952144]
["bitfinex","SOLUSD",1750601684916,24.21736764,128.52,128.48,7.78312403]
["bitfinex","SOLUSD",1750601685118,42.8670165,128.51,128.46,24.21736764]
["bitfinex","SOLUSD",1750601685419,42.8670165,128.49,128.45,24.21736764]
["bitfinex","SOLUSD",1750601685611,42.8670165,128.49,128.44,7.78555708]
["bitfinex","SOLUSD",1750601685816,24.21736764,128.52,128.48,24.21736764]
["bitfinex","SOLUSD",1750601686021,24.21736764,128.52,128.44,97.58555708]
["bitfinex","SOLUSD",1750601686022,18.64964886,128.52,128.49,24.21736764]
["bitfinex","SOLUSD",1750601686417,18.64964886,128.52,128.48,24.21736764]
["bitfinex","SOLUSD",1750601686619,42.8670165,128.52,128.48,7.7830477]
["bitfinex","SOLUSD",1750601686823,42.8670165,128.52,128.48,32.00041534]
["bitfinex","SOLUSD",1750601687127,18.64964886,128.52,128.48,32.00041534]
["bitfinex","SOLUSD",1750601687330,42.8670165,128.52,128.48,32.00041534]
["bitfinex","SOLUSD",1750601687628,50.21736764,128.53,128.49,24.21736764]
["bitfinex","SOLUSD",1750601687828,26.0,128.53,128.48,7.7830477]
["bitfinex","SOLUSD",1750601688035,50.21736764,128.53,128.49,24.21736764]
["bitfinex","SOLUSD",1750601688218,26.0,128.53,128.49,24.21736764]
["bitfinex","SOLUSD",1750601688418,50.21736764,128.53,128.49,24.21736764]
["bitfinex","SOLUSD",1750601688737,50.21736764,128.53,128.49,31.99967882]
["bitfinex","SOLUSD",1750601689928,50.21736764,128.53,128.49,7.78231118]
["bitfinex","SOLUSD",1750601690311,24.21736764,128.52,128.47,24.21736764]
["bitfinex","SOLUSD",1750601691028,24.21736764,128.52,128.48,24.21736764]
["bitfinex","SOLUSD",1750601691226,18.64964886,128.52,128.48,24.21736764]
["bitfinex","SOLUSD",1750601691630,42.8670165,128.52,128.47,7.78341801]
["bitfinex","SOLUSD",1750601691932,42.8670165,128.52,128.48,24.21736764]
["bitfinex","SOLUSD",1750601692322,42.8670165,128.52,128.47,7.78341801]
["bitfinex","SOLUSD",1750601692525,26.0,128.53,128.48,24.21736764]
["bitfinex","SOLUSD",1750601692723,24.21736764,128.52,128.48,24.21736764]
["bitfinex","SOLUSD",1750601692922,50.21736764,128.53,128.49,7.78270682]
["bitfinex","SOLUSD",1750601693122,26.0,128.5,128.48,32.00054918]
["bitfinex","SOLUSD",1750601693530,26.0,128.51,128.48,32.00054918]
["bitfinex","SOLUSD",1750601693946,26.0,128.5,128.49,24.21736764]
["bitfinex","SOLUSD",1750601695043,26.0,128.51,128.44,27.25007785]
["bitfinex","SOLUSD",1750601695237,26.0,128.51,128.48,24.21736764]
["bitfinex","SOLUSD",1750601695437,26.0,128.51,128.44,27.25007785]
["bitfinex","SOLUSD",1750601695741,26.0,128.51,128.48,24.21736764]
["bitfinex","SOLUSD",1750601696131,26.0,128.51,128.44,27.25007785]
["bitfinex","SOLUSD",1750601696341,50.21736764,128.51,128.47,24.21736764]
["bitfinex","SOLUSD",1750601696519,50.21736764,128.51,128.44,27.25007785]
["bitfinex","SOLUSD",1750601696520,26.0,128.5,128.44,27.25007785]
["bitfinex","SOLUSD",1750601696721,26.0,128.5,128.47,24.21736764]
["bitfinex","SOLUSD",1750601696936,26.0,128.5,128.47,32.00128606]
["bitfinex","SOLUSD",1750601697631,26.0,128.51,128.49,24.21736764]
["bitfinex","SOLUSD",1750601697942,26.0,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1750601698123,42.8670165,128.49,128.45,89.8]
["bitfinex","SOLUSD",1750601698324,24.21736764,128.47,128.45,89.8]
["bitfinex","SOLUSD",1750601698540,24.21736764,128.47,128.43,114.01736764]
["bitfinex","SOLUSD",1750601698721,44.64964886,128.49,128.45,24.21736764]
["bitfinex","SOLUSD",1750601698722,33.66,128.48,128.45,24.21736764]
["bitfinex","SOLUSD",1750601699333,33.66,128.48,128.45,7.78490466]
["bitfinex","SOLUSD",1750601699538,24.21736764,128.47,128.45,7.78490466]
["bitfinex","SOLUSD",1750601700443,24.21736764,128.46,128.44,97.58549104]
["bitfinex","SOLUSD",1750601700784,24.21736764,128.47,128.44,89.8]
["bitfinex","SOLUSD",1750601701120,24.21736764,128.46,128.44,97.58551403]
["bitfinex","SOLUSD",1750601701449,26.0,128.49,128.44,121.80288167]
["bitfinex","SOLUSD",1750601701619,33.64,128.52,128.46,24.21736764]
["bitfinex","SOLUSD",1750601701816,24.21736764,128.49,128.46,89.8]
["bitfinex","SOLUSD",1750601702230,52.28964886,128.52,128.46,89.8]
["bitfinex","SOLUSD",1750601702429,24.21736764,128.5,128.46,89.8]
["bitfinex","SOLUSD",1750601702635,24.21736764,128.51,128.46,89.8]
["bitfinex","SOLUSD",1750601702829,24.21736764,128.52,128.48,24.21736764]
["bitfinex","SOLUSD",1750601703038,26.0,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1750601703240,26.0,128.51,128.48,97.58331257]
["bitfinex","SOLUSD",1750601703420,26.0,128.51,128.48,121.80068021]
["bitfinex","SOLUSD",1750601703620,8.197,128.54,128.5,24.21736764]
["bitfinex","SOLUSD",1750601704021,30.64616764,128.57,128.52,24.21736764]
["bitfinex","SOLUSD",1750601704442,6.4288,128.57,128.52,24.21736764]
["bitfinex","SOLUSD",1750601704649,1.5412,128.58,128.55,24.21736764]
["bitfinex","SOLUSD",1750601704861,24.21736764,128.59,128.52,89.8]
["bitfinex","SOLUSD",1750601705025,24.21736764,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1750601705220,26.0,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1750601705424,44.64964886,128.6,128.55,7.77907429]
["bitfinex","SOLUSD",1750601705640,24.21736764,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1750601705925,24.21736764,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1750601706132,24.21736764,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1750601706547,24.21736764,128.57,128.54,7.77949182]
["bitfinex","SOLUSD",1750601706754,24.21736764,128.56,128.54,7.77949182]
["bitfinex","SOLUSD",1750601707252,24.21736764,128.57,128.53,24.21736764]
["bitfinex","SOLUSD",1750601707626,26.0,128.58,128.54,24.21736764]
["bitfinex","SOLUSD",1750601707829,26.0,128.58,128.55,24.21736764]
["bitfinex","SOLUSD",1750601708440,24.21736764,128.6,128.56,24.21736764]
["bitfinex","SOLUSD",1750601708753,6.3401,128.61,128.57,24.21736764]
["bitfinex","SOLUSD",1750601708754,24.21736764,128.61,128.57,24.21736764]
["bitfinex","SOLUSD",1750601709048,26.0,128.61,128.57,114.01736764]
["bitfinex","SOLUSD",1750601709224,50.21736764,128.61,128.58,7.77725929]
["bitfinex","SOLUSD",1750601709426,24.21736764,128.61,128.58,7.77725929]
["bitfinex","SOLUSD",1750601709626,6.3401,128.64,128.59,24.21736764]
["bitfinex","SOLUSD",1750601709845,26.0,128.63,128.6,24.21736764]
["bitfinex","SOLUSD",1750601710327,24.21736764,128.64,128.6,114.01736764]
["bitfinex","SOLUSD",1750601710524,24.21736764,128.65,128.6,114.01736764]
["bitfinex","SOLUSD",1750601710724,26.0,128.62,128.6,89.8]
["bitfinex","SOLUSD",1750601710946,50.21736764,128.62,128.6,89.8]
["bitfinex","SOLUSD",1750601711148,24.21736764,128.64,128.6,114.01736764]
["bitfinex","SOLUSD",1750601711451,24.21736764,128.65,128.61,24.21736764]
["bitfinex","SOLUSD",1750601712054,24.21736764,128.64,128.6,121.79327343]
["bitfinex","SOLUSD",1750601712255,50.21736764,128.62,128.6,89.8]
["bitfinex","SOLUSD",1750601712556,24.21736764,128.61,128.56,7.77846919]
["bitfinex","SOLUSD",1750601712730,26.0,128.63,128.6,24.21736764]
["bitfinex","SOLUSD",1750601712934,24.21736764,128.65,128.61,24.21736764]
["bitfinex","SOLUSD",1750601713136,27.11357825,128.64,128.6,89.8]
["bitfinex","SOLUSD",1750601713354,24.21736764,128.62,128.6,89.8]
["bitfinex","SOLUSD",1750601713676,59.62,128.64,128.57,114.01736764]
["bitfinex","SOLUSD",1750601713859,24.21736764,128.61,128.57,114.01736764]
["bitfinex","SOLUSD",1750601714427,59.62,128.64,128.57,114.01736764]
["bitfinex","SOLUSD",1750601714661,24.21736764,128.61,128.58,7.77705274]
["bitfinex","SOLUSD",1750601714862,67.39376449,128.64,128.58,7.77705274]
["bitfinex","SOLUSD",1750601715059,9.79129086,128.66,128.58,7.77705274]
["bitfinex","SOLUSD",1750601715060,9.79129086,128.66,128.6,24.21736764]
["bitfinex","SOLUSD",1750601715269,50.21736764,128.65,128.61,24.21736764]
["bitfinex","SOLUSD",1750601715432,8.17449086,128.66,128.62,24.21736764]
["bitfinex","SOLUSD",1750601715636,8.17449086,128.66,128.62,89.8]
["bitfinex","SOLUSD",1750601715857,24.21736764,128.71,128.65,24.21736764]
["bitfinex","SOLUSD",1750601716137,6.3131,128.72,128.68,24.21736764]
["bitfinex","SOLUSD",1750601716138,24.21736764,128.72,128.68,24.21736764]
["bitfinex","SOLUSD",1750601716346,6.3131,128.76,128.7,24.21736764]
["bitfinex","SOLUSD",1750601716534,24.21736764,128.73,128.66,27.20274911]
["bitfinex","SOLUSD",1750601716760,24.21736764,128.71,128.66,27.20274911]
["bitfinex","SOLUSD",1750601716957,26.0,128.72,128.67,24.21736764]
["bitfinex","SOLUSD",1750601717338,50.21736764,128.72,128.67,24.21736764]
["bitfinex","SOLUSD",1750601717739,50.21736764,128.72,128.68,31.98858305]
["bitfinex","SOLUSD",1750601718456,26.0,128.72,128.69,24.21736764]
["bitfinex","SOLUSD",1750601718758,26.0,128.73,128.69,24.21736764]
["bitfinex","SOLUSD",1750601719260,50.21736764,128.73,128.69,24.21736764]
["bitfinex","SOLUSD",1750601719457,24.21736764,128.75,128.71,24.21736764]
["bitfinex","SOLUSD",1750601719760,1.6168,128.77,128.72,24.21736764]
["bitfinex","SOLUSD",1750601720055,24.21736764,128.76,128.68,33.50885395]
["bitfinex","SOLUSD",1750601720254,50.21736764,128.76,128.69,18.64964886]
["bitfinex","SOLUSD",1750601720440,9.22574459,128.79,128.73,24.21736764]
["bitfinex","SOLUSD",1750601720644,33.44311223,128.79,128.75,24.21736764]
["bitfinex","SOLUSD",1750601720865,39.96633236,128.8,128.73,24.21736764]
["bitfinex","SOLUSD",1750601721160,6.2022,128.8,128.74,24.21736764]
["bitfinex","SOLUSD",1750601721332,8.8,128.86,128.74,24.21736764]
["bitfinex","SOLUSD",1750601721333,6.2022,128.83,128.78,24.21736764]
["bitfinex","SOLUSD",1750601721533,24.21736764,128.83,128.74,115.8]
["bitfinex","SOLUSD",1750601721752,24.21736764,128.83,128.78,24.21736764]
["bitfinex","SOLUSD",1750601721941,24.21736764,128.83,128.79,24.21736764]
["bitfinex","SOLUSD",1750601722142,24.21736764,128.83,128.75,116.98446601]
["bitfinex","SOLUSD",1750601722359,24.21736764,128.82,128.75,116.98446601]
["bitfinex","SOLUSD",1750601722564,26.0,128.82,128.78,24.21736764]
["bitfinex","SOLUSD",1750601722742,26.0,128.84,128.78,24.21736764]
["bitfinex","SOLUSD",1750601722743,1.5348,128.85,128.78,24.21736764]
["bitfinex","SOLUSD",1750601723059,24.21736764,128.85,128.81,24.21736764]
["bitfinex","SOLUSD",1750601723359,24.21736764,128.85,128.75,155.81941746]
["bitfinex","SOLUSD",1750601723360,24.21736764,128.82,128.75,7.76699029]
["bitfinex","SOLUSD",1750601723530,24.21736764,128.8,128.76,24.21736764]
["bitfinex","SOLUSD",1750601723737,50.21736764,128.82,128.78,24.21736764]
["bitfinex","SOLUSD",1750601724038,26.0,128.82,128.78,24.21736764]
["bitfinex","SOLUSD",1750601724361,24.21736764,128.79,128.75,31.98435793]
["bitfinex","SOLUSD",1750601724531,18.64964886,128.8,128.73,7.76778886]
["bitfinex","SOLUSD",1750601724737,24.21736764,128.78,128.73,7.76778886]
["bitfinex","SOLUSD",1750601724939,18.64964886,128.79,128.72,40.78603154]
["bitfinex","SOLUSD",1750601725231,24.21736764,128.75,128.72,8.8]
["bitfinex","SOLUSD",1750601725458,24.21736764,128.75,128.72,16.56871912]
["bitfinex","SOLUSD",1750601725733,24.70584886,128.79,128.72,8.8]
["bitfinex","SOLUSD",1750601725734,33.76588279,128.77,128.72,8.8]
["bitfinex","SOLUSD",1750601725950,24.21736764,128.75,128.72,8.8]
["bitfinex","SOLUSD",1750601726146,24.21736764,128.75,128.72,16.56873123]
["bitfinex","SOLUSD",1750601726359,7.76535011,128.78,128.72,8.8]
["bitfinex","SOLUSD",1750601726560,26.0,128.78,128.72,40.7860645]
["bitfinex","SOLUSD",1750601726858,50.21736764,128.78,128.73,24.21736764]
["bitfinex","SOLUSD",1750601727034,26.0,128.78,128.74,24.21736764]
["bitfinex","SOLUSD",1750601727233,24.21736764,128.77,128.73,24.21736764]
["bitfinex","SOLUSD",1750601727455,24.21736764,128.75,128.72,98.6]
["bitfinex","SOLUSD",1750601727665,24.21736764,128.75,128.72,8.8]
["bitfinex","SOLUSD",1750601727834,24.21736764,128.75,128.72,16.5687841]
["bitfinex","SOLUSD",1750601728034,24.21736764,128.73,128.69,89.8]
["bitfinex","SOLUSD",1750601728258,24.21736764,128.72,128.68,24.21736764]
["bitfinex","SOLUSD",1750601728568,24.21736764,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1750601728859,26.0,128.75,128.68,7.77121541]
["bitfinex","SOLUSD",1750601728860,24.21736764,128.72,128.68,7.77121541]
["bitfinex","SOLUSD",1750601729042,24.21736764,128.73,128.69,24.21736764]
["bitfinex","SOLUSD",1750601729244,24.21736764,128.74,128.68,27.19925395]
["bitfinex","SOLUSD",1750601729443,26.0,128.75,128.7,24.21736764]
["bitfinex","SOLUSD",1750601729646,24.21736764,128.74,128.69,24.21736764]
["bitfinex","SOLUSD",1750601729841,24.21736764,128.73,128.69,24.21736764]
["bitfinex","SOLUSD",1750601730166,24.21736764,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1750601730863,26.0,128.75,128.71,24.21736764]
["bitfinex","SOLUSD",1750601730864,50.21736764,128.75,128.71,24.21736764]
["bitfinex","SOLUSD",1750601732049,24.21736764,128.76,128.72,24.21736764]
["bitfinex","SOLUSD",1750601732250,26.0,128.77,128.72,24.21736764]
["bitfinex","SOLUSD",1750601732567,24.21736764,128.75,128.71,24.21736764]
["bitfinex","SOLUSD",1750601733137,24.21736764,128.75,128.69,53.1971404]
["bitfinex","SOLUSD",1750601733451,24.21736764,128.74,128.69,53.1971404]
["bitfinex","SOLUSD",1750601733652,24.21736764,128.74,128.7,31.9867924]
["bitfinex","SOLUSD",1750601734176,24.21736764,128.74,128.7,7.76942476]
["bitfinex","SOLUSD",1750601734343,24.21736764,128.74,128.7,31.9867924]
["bitfinex","SOLUSD",1750601735177,26.0,128.76,128.72,24.21736764]
["bitfinex","SOLUSD",1750601735353,24.21736764,128.77,128.73,24.21736764]
["bitfinex","SOLUSD",1750601735671,6.0562,128.79,128.74,31.98496123]
["bitfinex","SOLUSD",1750601735974,24.21736764,128.79,128.75,24.21736764]
["bitfinex","SOLUSD",1750601736161,1.5816,128.81,128.77,24.21736764]
["bitfinex","SOLUSD",1750601736471,24.21736764,128.82,128.78,24.21736764]
["bitfinex","SOLUSD",1750601736647,9.26304328,128.85,128.78,24.21736764]
["bitfinex","SOLUSD",1750601736847,9.26304328,128.85,128.75,18.64964886]
["bitfinex","SOLUSD",1750601737160,1.5016,128.85,128.79,24.21736764]
["bitfinex","SOLUSD",1750601737365,30.62916764,128.86,128.82,24.21736764]
["bitfinex","SOLUSD",1750601737550,24.21736764,128.87,128.82,24.21736764]
["bitfinex","SOLUSD",1750601737748,8.72245915,128.88,128.85,24.21736764]
["bitfinex","SOLUSD",1750601737948,8.72245915,128.88,128.84,7.76156473]
["bitfinex","SOLUSD",1750601738150,8.72245915,128.88,128.81,31.98074004]
["bitfinex","SOLUSD",1750601738334,8.72245915,128.88,128.8,8.78]
["bitfinex","SOLUSD",1750601738335,40.69902157,128.88,128.8,7.76377362]
["bitfinex","SOLUSD",1750601738539,24.21736764,128.83,128.8,7.76377362]
["bitfinex","SOLUSD",1750601738768,26.0,128.85,128.79,7.76441379]
["bitfinex","SOLUSD",1750601738985,24.21736764,128.82,128.77,24.21736764]
["bitfinex","SOLUSD",1750601739141,25.5,128.81,128.77,7.76564104]
["bitfinex","SOLUSD",1750601739339,24.21736764,128.82,128.78,24.21736764]
["bitfinex","SOLUSD",1750601739873,33.56,128.85,128.78,24.21736764]
["bitfinex","SOLUSD",1750601740072,24.21736764,128.83,128.78,24.21736764]
["bitfinex","SOLUSD",1750601740237,24.21736764,128.81,128.77,7.76564104]
["bitfinex","SOLUSD",1750601740444,24.21736764,128.8,128.77,7.76564104]
["bitfinex","SOLUSD",1750601740842,24.21736764,128.8,128.77,97.56564104]
["bitfinex","SOLUSD",1750601741039,18.64964886,128.84,128.77,89.8]
["bitfinex","SOLUSD",1750601741288,26.0,128.81,128.77,97.56573272]
["bitfinex","SOLUSD",1750601741574,24.21736764,128.79,128.76,106.34623599]
["bitfinex","SOLUSD",1750601741789,24.21736764,128.79,128.73,45.41903834]
["bitfinex","SOLUSD",1750601741790,24.21736764,128.77,128.73,89.8]
["bitfinex","SOLUSD",1750601741946,24.21736764,128.8,128.73,116.98854139]
["bitfinex","SOLUSD",1750601742149,24.21736764,128.8,128.76,24.21736764]
["bitfinex","SOLUSD",1750601742342,34.1189,128.81,128.76,24.21736764]
["bitfinex","SOLUSD",1750601742343,58.33626764,128.81,128.76,24.21736764]
["bitfinex","SOLUSD",1750601742544,58.33626764,128.81,128.73,116.98854139]
["bitfinex","SOLUSD",1750601742842,24.21736764,128.8,128.75,24.21736764]
["bitfinex","SOLUSD",1750601743280,34.1189,128.81,128.75,24.21736764]
["bitfinex","SOLUSD",1750601743650,24.21736764,128.8,128.75,31.98385641]
["bitfinex","SOLUSD",1750601743860,24.21736764,128.79,128.75,31.98385641]
["bitfinex","SOLUSD",1750601744077,24.21736764,128.78,128.74,7.76745072]
["bitfinex","SOLUSD",1750601745672,26.41388889,128.8,128.74,7.76745072]
["bitfinex","SOLUSD",1750601745873,24.21736764,128.78,128.74,7.76745072]
["bitfinex","SOLUSD",1750601746242,24.21736764,128.77,128.74,7.76745072]
["bitfinex","SOLUSD",1750601746664,34.1189,128.81,128.76,24.21736764]
["bitfinex","SOLUSD",1750601746847,24.21736764,128.79,128.74,51.40380235]
["bitfinex","SOLUSD",1750601747057,24.21736764,128.77,128.74,7.76745072]
["bitfinex","SOLUSD",1750601747450,41.88227829,128.81,128.74,31.98481836]
["bitfinex","SOLUSD",1750601747778,24.21736764,128.79,128.75,24.21736764]
["bitfinex","SOLUSD",1750601747950,26.0,128.78,128.71,8.78]
["bitfinex","SOLUSD",1750601748275,24.21736764,128.74,128.71,89.8]
["bitfinex","SOLUSD",1750601748446,24.21736764,128.73,128.71,89.8]
["bitfinex","SOLUSD",1750601748647,24.21736764,128.73,128.68,24.21736764]
["bitfinex","SOLUSD",1750601748892,26.0,128.75,128.68,7.77121541]
["bitfinex","SOLUSD",1750601748893,24.21736764,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1750601749061,26.0,128.75,128.66,109.22996257]
["bitfinex","SOLUSD",1750601749062,24.21736764,128.69,128.66,7.77242344]
["bitfinex","SOLUSD",1750601749966,24.21736764,128.69,128.65,89.8]
["bitfinex","SOLUSD",1750601749967,24.21736764,128.68,128.65,7.77296411]
["bitfinex","SOLUSD",1750601750277,26.0,128.7,128.65,7.77296411]
["bitfinex","SOLUSD",1750601750467,24.21736764,128.68,128.65,7.77296411]
["bitfinex","SOLUSD",1750601750660,24.21736764,128.69,128.65,7.77296411]
["bitfinex","SOLUSD",1750601750985,26.0,128.7,128.65,7.77296411]
["bitfinex","SOLUSD",1750601751186,24.21736764,128.69,128.65,7.77296411]
["bitfinex","SOLUSD",1750601751401,6.6024,128.73,128.65,117.00553309]
["bitfinex","SOLUSD",1750601751694,6.6024,128.77,128.71,24.21736764]
["bitfinex","SOLUSD",1750601752068,24.21736764,128.74,128.7,24.21736764]
["bitfinex","SOLUSD",1750601752399,24.21736764,128.73,128.68,24.21736764]
["bitfinex","SOLUSD",1750601752694,50.21736764,128.74,128.69,24.21736764]
["bitfinex","SOLUSD",1750601752870,50.21736764,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1750601752871,24.21736764,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1750601753399,26.0,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1750601753892,24.21736764,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1750601754095,24.21736764,128.73,128.67,19.42949033]
["bitfinex","SOLUSD",1750601754096,33.76775976,128.74,128.68,31.98858305]
["bitfinex","SOLUSD",1750601754273,24.21736764,128.72,128.68,31.98858305]
["bitfinex","SOLUSD",1750601754585,26.0,128.74,128.68,31.98858305]
["bitfinex","SOLUSD",1750601754586,24.21736764,128.73,128.68,31.98858305]
["bitfinex","SOLUSD",1750601754790,50.21736764,128.74,128.7,24.21736764]
["bitfinex","SOLUSD",1750601754992,50.21736764,128.74,128.71,7.76940408]
["bitfinex","SOLUSD",1750601755571,24.21736764,128.73,128.71,7.76940408]
["bitfinex","SOLUSD",1750601755878,24.21736764,128.73,128.69,7.77061154]
["bitfinex","SOLUSD",1750601756286,26.0,128.74,128.69,7.77061154]
["bitfinex","SOLUSD",1750601756488,24.21736764,128.73,128.69,97.57061154]
["bitfinex","SOLUSD",1750601757167,24.21736764,128.73,128.69,121.78797918]
["bitfinex","SOLUSD",1750601757368,26.0,128.74,128.69,121.78797918]
["bitfinex","SOLUSD",1750601757682,24.21736764,128.73,128.69,121.78797918]
["bitfinex","SOLUSD",1750601757862,24.21736764,128.73,128.7,26.0]
["bitfinex","SOLUSD",1750601758066,24.21736764,128.72,128.69,123.57061154]
["bitfinex","SOLUSD",1750601758873,24.21736764,128.71,128.69,89.8]
["bitfinex","SOLUSD",1750601759091,26.4173996,128.74,128.69,89.8]
["bitfinex","SOLUSD",1750601759398,24.21736764,128.71,128.67,31.98918702]
["bitfinex","SOLUSD",1750601759695,2.87803008,128.7,128.67,97.57181938]
["bitfinex","SOLUSD",1750601759894,24.21736764,128.68,128.67,89.8]
["bitfinex","SOLUSD",1750601760068,24.21736764,128.69,128.67,89.8]
["bitfinex","SOLUSD",1750601760568,24.21736764,128.68,128.65,7.77284719]
["bitfinex","SOLUSD",1750601761706,9.28316255,128.71,128.64,97.57359189]
["bitfinex","SOLUSD",1750601761707,6.4318,128.69,128.64,97.57359189]
["bitfinex","SOLUSD",1750601761883,24.21736764,128.7,128.65,24.21736764]
["bitfinex","SOLUSD",1750601762088,24.21736764,128.69,128.65,24.21736764]
["bitfinex","SOLUSD",1750601762292,24.21736764,128.69,128.64,121.79095953]
["bitfinex","SOLUSD",1750601762478,1.5137,128.71,128.64,117.00767149]
["bitfinex","SOLUSD",1750601762677,24.21736764,128.69,128.65,24.21736764]
["bitfinex","SOLUSD",1750601762884,24.21736764,128.69,128.64,141.22503913]
["bitfinex","SOLUSD",1750601763095,24.21736764,128.68,128.64,97.57359189]
["bitfinex","SOLUSD",1750601763276,9.2831279,128.71,128.64,89.8]
["bitfinex","SOLUSD",1750601763470,24.21736764,128.68,128.64,89.8]
["bitfinex","SOLUSD",1750601763901,24.21736764,128.67,128.64,89.8]
["bitfinex","SOLUSD",1750601764207,24.21736764,128.65,128.64,89.8]
["bitfinex","SOLUSD",1750601764697,57.77736764,128.68,128.64,89.8]
["bitfinex","SOLUSD",1750601765297,28.70663811,128.71,128.64,89.8]
["bitfinex","SOLUSD",1750601765298,1.5137,128.71,128.65,24.21736764]
["bitfinex","SOLUSD",1750601765597,24.21736764,128.74,128.7,24.21736764]
["bitfinex","SOLUSD",1750601765803,24.21736764,128.73,128.66,115.8]
["bitfinex","SOLUSD",1750601766099,25.73106764,128.75,128.71,24.21736764]
["bitfinex","SOLUSD",1750601766275,24.21736764,128.73,128.68,26.0]
["bitfinex","SOLUSD",1750601766480,24.21736764,128.73,128.69,24.21736764]
["bitfinex","SOLUSD",1750601766684,24.21736764,128.73,128.68,50.21736764]
["bitfinex","SOLUSD",1750601766996,24.21736764,128.72,128.68,50.21736764]
["bitfinex","SOLUSD",1750601767197,18.64964886,128.74,128.68,50.21736764]
["bitfinex","SOLUSD",1750601767198,24.21736764,128.73,128.68,50.21736764]
["bitfinex","SOLUSD",1750601767387,25.73106764,128.75,128.7,24.21736764]
["bitfinex","SOLUSD",1750601767589,24.21736764,128.74,128.7,24.21736764]
["bitfinex","SOLUSD",1750601767795,24.21736764,128.73,128.69,31.98797918]
["bitfinex","SOLUSD",1750601768175,24.21736764,128.73,128.69,7.77061154]
["bitfinex","SOLUSD",1750601768479,24.21736764,128.73,128.69,31.98797918]
["bitfinex","SOLUSD",1750601768679,24.21736764,128.73,128.69,7.77061154]
["bitfinex","SOLUSD",1750601768882,24.21736764,128.71,128.66,31.98979108]
["bitfinex","SOLUSD",1750601769098,18.64964886,128.74,128.66,7.77242344]
["bitfinex","SOLUSD",1750601769099,24.21736764,128.7,128.66,7.77242344]
["bitfinex","SOLUSD",1750601769483,24.21736764,128.7,128.66,31.98979108]
["bitfinex","SOLUSD",1750601769821,24.21736764,128.69,128.65,7.77273493]
["bitfinex","SOLUSD",1750601769975,24.21736764,128.68,128.65,7.77273493]
["bitfinex","SOLUSD",1750601770180,24.21736764,128.69,128.65,7.77273493]
["bitfinex","SOLUSD",1750601770683,24.21736764,128.69,128.65,97.57273493]
["bitfinex","SOLUSD",1750601770879,24.21736764,128.69,128.65,121.79010257]
["bitfinex","SOLUSD",1750601771497,24.21736764,128.7,128.65,97.57273493]
["bitfinex","SOLUSD",1750601771703,24.21736764,128.7,128.65,121.79010257]
["bitfinex","SOLUSD",1750601773900,24.21736764,128.7,128.66,24.21736764]
["bitfinex","SOLUSD",1750601774087,24.21736764,128.71,128.67,24.21736764]
["bitfinex","SOLUSD",1750601774283,24.21736764,128.73,128.69,24.21736764]
["bitfinex","SOLUSD",1750601774589,25.73106764,128.75,128.71,24.21736764]
["bitfinex","SOLUSD",1750601774801,25.73106764,128.75,128.69,89.8]
["bitfinex","SOLUSD",1750601774802,1.5137,128.75,128.73,24.21736764]
["bitfinex","SOLUSD",1750601775112,24.21736764,128.78,128.7,26.0]
["bitfinex","SOLUSD",1750601775283,24.21736764,128.77,128.73,24.21736764]
["bitfinex","SOLUSD",1750601775485,24.21736764,128.77,128.72,24.21736764]
["bitfinex","SOLUSD",1750601775685,18.64964886,128.78,128.73,24.21736764]
["bitfinex","SOLUSD",1750601775990,24.21736764,128.77,128.74,7.76759359]
["bitfinex","SOLUSD",1750601776310,24.21736764,128.77,128.73,24.21736764]
["bitfinex","SOLUSD",1750601776311,24.21736764,128.77,128.73,7.76795009]
["bitfinex","SOLUSD",1750601776488,24.21736764,128.77,128.73,31.98531773]
["bitfinex","SOLUSD",1750601776898,9.4111496,128.79,128.71,24.21736764]
["bitfinex","SOLUSD",1750601776899,54.06079846,128.79,128.71,24.21736764]
["bitfinex","SOLUSD",1750601777103,24.21736764,128.74,128.7,33.76962314]
["bitfinex","SOLUSD",1750601777408,24.21736764,128.74,128.7,57.98699078]
["bitfinex","SOLUSD",1750601778108,24.21736764,128.74,128.7,33.76962314]
["bitfinex","SOLUSD",1750601778296,24.21736764,128.73,128.69,31.9877312]
["bitfinex","SOLUSD",1750601778809,18.64964886,128.75,128.69,31.9877312]
["bitfinex","SOLUSD",1750601779007,24.21736764,128.74,128.7,24.21736764]
["bitfinex","SOLUSD",1750601779199,18.64964886,128.77,128.71,24.21736764]
["bitfinex","SOLUSD",1750601779404,42.8670165,128.77,128.72,24.21736764]
["bitfinex","SOLUSD",1750601779604,24.21736764,128.75,128.71,24.21736764]
["bitfinex","SOLUSD",1750601779910,24.21736764,128.75,128.7,50.21736764]
["bitfinex","SOLUSD",1750601780084,24.21736764,128.75,128.71,7.76940408]
["bitfinex","SOLUSD",1750601780614,24.21736764,128.74,128.71,7.76940408]
["bitfinex","SOLUSD",1750601781003,24.21736764,128.73,128.7,7.76991138]
["bitfinex","SOLUSD",1750601781206,24.21736764,128.73,128.69,31.98780064]
["bitfinex","SOLUSD",1750601781512,24.21736764,128.74,128.69,31.98780064]
["bitfinex","SOLUSD",1750601781723,24.21736764,128.72,128.67,31.98918702]
["bitfinex","SOLUSD",1750601782214,24.21736764,128.73,128.69,7.77061154]
["bitfinex","SOLUSD",1750601782382,24.21736764,128.73,128.69,31.98797918]
["bitfinex","SOLUSD",1750601782591,26.0,128.76,128.72,24.21736764]
["bitfinex","SOLUSD",1750601782916,26.0,128.76,128.73,24.21736764]
["bitfinex","SOLUSD",1750601783208,18.64964886,128.78,128.73,24.21736764]
["bitfinex","SOLUSD",1750601783415,1.6464,128.79,128.74,24.21736764]
["bitfinex","SOLUSD",1750601783708,24.21736764,128.78,128.73,24.21736764]
["bitfinex","SOLUSD",1750601783914,24.21736764,128.77,128.73,24.21736764]
["bitfinex","SOLUSD",1750601784223,24.21736764,128.78,128.74,7.76759359]
["bitfinex","SOLUSD",1750601784385,24.21736764,128.78,128.74,31.98496123]
["bitfinex","SOLUSD",1750601784588,1.6464,128.79,128.75,24.21736764]
["bitfinex","SOLUSD",1750601784589,25.86376764,128.79,128.75,24.21736764]
["bitfinex","SOLUSD",1750601784811,24.21736764,128.78,128.74,31.98496123]
["bitfinex","SOLUSD",1750601784999,25.86376764,128.79,128.74,31.98496123]
["bitfinex","SOLUSD",1750601785400,26.0,128.77,128.74,121.78496123]
["bitfinex","SOLUSD",1750601786088,30.26156764,128.8,128.75,31.98378584]
["bitfinex","SOLUSD",1750601786307,30.26156764,128.8,128.75,121.78378584]
["bitfinex","SOLUSD",1750601786512,26.0,128.78,128.75,121.78378584]
["bitfinex","SOLUSD",1750601787315,52.41251389,128.82,128.76,31.98331304]
["bitfinex","SOLUSD",1750601787539,27.10710184,128.81,128.77,24.21736764]
["bitfinex","SOLUSD",1750601787747,52.41251389,128.82,128.78,24.21736764]
["bitfinex","SOLUSD",1750601787748,24.21736764,128.82,128.78,24.21736764]
["bitfinex","SOLUSD",1750601787925,24.21736764,128.79,128.73,26.0]
["bitfinex","SOLUSD",1750601788107,24.21736764,128.75,128.71,33.76895552]
["bitfinex","SOLUSD",1750601788413,24.21736764,128.79,128.74,24.21736764]
["bitfinex","SOLUSD",1750601788597,59.52,128.81,128.74,24.21736764]
["bitfinex","SOLUSD",1750601788598,24.21736764,128.8,128.76,24.21736764]
["bitfinex","SOLUSD",1750601788993,59.52,128.81,128.76,24.21736764]
["bitfinex","SOLUSD",1750601789198,59.52,128.81,128.77,24.21736764]
["bitfinex","SOLUSD",1750601789538,59.52,128.81,128.74,26.0]
["bitfinex","SOLUSD",1750601789539,57.73736764,128.81,128.76,31.9832537]
["bitfinex","SOLUSD",1750601789895,8.2708,128.83,128.78,24.21736764]
["bitfinex","SOLUSD",1750601790201,32.48816764,128.83,128.78,24.21736764]
["bitfinex","SOLUSD",1750601790596,24.21736764,128.81,128.77,24.21736764]
["bitfinex","SOLUSD",1750601790797,24.21736764,128.82,128.77,24.21736764]
["bitfinex","SOLUSD",1750601791025,8.2708,128.83,128.78,24.21736764]
["bitfinex","SOLUSD",1750601791200,24.21736764,128.82,128.78,24.21736764]
["bitfinex","SOLUSD",1750601791400,24.21736764,128.82,128.76,97.56588606]
["bitfinex","SOLUSD",1750601791401,24.21736764,128.8,128.76,97.56588606]
["bitfinex","SOLUSD",1750601791711,7.7633043,128.82,128.75,31.98412083]
["bitfinex","SOLUSD",1750601791712,24.21736764,128.79,128.75,31.98412083]
["bitfinex","SOLUSD",1750601791922,24.21736764,128.8,128.75,31.98412083]
["bitfinex","SOLUSD",1750601792226,24.21736764,128.79,128.75,24.21736764]
["bitfinex","SOLUSD",1750601792793,24.21736764,128.8,128.75,24.21736764]
["bitfinex","SOLUSD",1750601793001,50.21736764,128.81,128.77,24.21736764]
["bitfinex","SOLUSD",1750601793527,50.21736764,128.81,128.77,121.78291113]
["bitfinex","SOLUSD",1750601794943,24.21736764,128.8,128.76,31.9836447]
["bitfinex","SOLUSD",1750601795507,50.21736764,128.81,128.77,24.21736764]
["bitfinex","SOLUSD",1750601795810,24.21736764,128.8,128.75,31.98422286]
["bitfinex","SOLUSD",1750601796024,24.21736764,128.8,128.76,24.21736764]
["bitfinex","SOLUSD",1750601796735,24.21736764,128.8,128.76,114.01736764]
["bitfinex","SOLUSD",1750601796910,24.21736764,128.8,128.76,121.78351001]
["bitfinex","SOLUSD",1750601797110,31.98134362,128.8,128.75,31.98411034]
["bitfinex","SOLUSD",1750601797410,24.21736764,128.8,128.75,31.98411034]
["bitfinex","SOLUSD",1750601797625,24.21736764,128.79,128.75,31.98411034]
["bitfinex","SOLUSD",1750601797822,24.21736764,128.79,128.75,24.21736764]
["bitfinex","SOLUSD",1750601798818,31.98198543,128.79,128.74,130.56473557]
["bitfinex","SOLUSD",1750601799226,24.21736764,128.78,128.74,130.56473557]
["bitfinex","SOLUSD",1750601800024,44.64964886,128.81,128.74,89.8]
["bitfinex","SOLUSD",1750601800025,24.21736764,128.77,128.74,89.8]
["bitfinex","SOLUSD",1750601800332,24.21736764,128.77,128.73,24.21736764]
["bitfinex","SOLUSD",1750601800526,7.76495842,128.79,128.73,24.21736764]
["bitfinex","SOLUSD",1750601800834,24.21736764,128.77,128.72,115.8]
["bitfinex","SOLUSD",1750601801030,7.76495842,128.79,128.72,115.8]
["bitfinex","SOLUSD",1750601801031,24.21736764,128.79,128.74,24.21736764]
["bitfinex","SOLUSD",1750601801223,24.21736764,128.8,128.76,24.21736764]
["bitfinex","SOLUSD",1750601801424,33.7636117,128.81,128.76,24.21736764]
["bitfinex","SOLUSD",1750601801603,24.21736764,128.8,128.76,24.21736764]
["bitfinex","SOLUSD",1750601801807,24.21736764,128.8,128.75,24.21736764]
["bitfinex","SOLUSD",1750601802028,24.21736764,128.79,128.73,116.98847529]
["bitfinex","SOLUSD",1750601802429,7.76405012,128.8,128.74,24.21736764]
["bitfinex","SOLUSD",1750601802630,24.21736764,128.78,128.73,121.78535043]
["bitfinex","SOLUSD",1750601802835,24.21736764,128.77,128.73,121.78535043]
["bitfinex","SOLUSD",1750601803539,18.64964886,128.79,128.73,121.78535043]
["bitfinex","SOLUSD",1750601803736,24.21736764,128.78,128.73,121.78535043]
["bitfinex","SOLUSD",1750601804238,7.76512255,128.79,128.73,121.78535043]
["bitfinex","SOLUSD",1750601804429,26.0,128.81,128.74,24.21736764]
["bitfinex","SOLUSD",1750601804626,24.21736764,128.8,128.76,24.21736764]
["bitfinex","SOLUSD",1750601804824,24.21736764,128.8,128.76,114.01736764]
["bitfinex","SOLUSD",1750601805141,18.64964886,128.8,128.74,89.8]
["bitfinex","SOLUSD",1750601805333,24.21736764,128.78,128.74,89.8]
["bitfinex","SOLUSD",1750601805888,7.76613356,128.77,128.74,89.8]
["bitfinex","SOLUSD",1750601806146,24.21736764,128.75,128.72,97.56879219]
["bitfinex","SOLUSD",1750601806443,24.21736764,128.75,128.72,89.8]
["bitfinex","SOLUSD",1750601806829,7.76613356,128.77,128.72,89.8]
["bitfinex","SOLUSD",1750601807142,24.21736764,128.75,128.72,89.8]
["bitfinex","SOLUSD",1750601807353,24.21736764,128.74,128.72,89.8]
["bitfinex","SOLUSD",1750601807531,1.5665,128.76,128.72,89.8]
["bitfinex","SOLUSD",1750601807846,24.21736764,128.75,128.72,89.8]
["bitfinex","SOLUSD",1750601808245,1.5665,128.76,128.72,97.56871563]
["bitfinex","SOLUSD",1750601808547,24.21736764,128.75,128.72,97.56871563]
["bitfinex","SOLUSD",1750601808747,24.21736764,128.75,128.72,89.8]
["bitfinex","SOLUSD",1750601809645,24.21736764,128.74,128.72,89.8]
["bitfinex","SOLUSD",1750601809954,24.21736764,128.74,128.71,7.76914877]
["bitfinex","SOLUSD",1750601809955,24.21736764,128.73,128.69,106.31046918]
["bitfinex","SOLUSD",1750601810127,24.21736764,128.72,128.68,24.21736764]
["bitfinex","SOLUSD",1750601810753,26.0,128.75,128.71,24.21736764]
["bitfinex","SOLUSD",1750601810919,26.0,128.75,128.72,24.21736764]
["bitfinex","SOLUSD",1750601811521,25.78386764,128.76,128.72,24.21736764]
["bitfinex","SOLUSD",1750601811949,24.21736764,128.78,128.74,24.21736764]
["bitfinex","SOLUSD",1750601812127,24.21736764,128.79,128.74,24.21736764]
["bitfinex","SOLUSD",1750601812333,25.78386764,128.8,128.76,24.21736764]
["bitfinex","SOLUSD",1750601812842,1.5665,128.8,128.77,24.21736764]
["bitfinex","SOLUSD",1750601813044,30.42036764,128.81,128.77,24.21736764]
["bitfinex","SOLUSD",1750601813235,30.42036764,128.81,128.76,24.21736764]
["bitfinex","SOLUSD",1750601813428,6.203,128.81,128.77,24.21736764]
["bitfinex","SOLUSD",1750601813647,30.42036764,128.81,128.77,24.21736764]
["bitfinex","SOLUSD",1750601813830,20.21614886,128.83,128.77,31.98289181]
["bitfinex","SOLUSD",1750601814145,27.08776384,128.82,128.77,31.98289181]
["bitfinex","SOLUSD",1750601814334,24.21736764,128.82,128.77,31.98289181]
["bitfinex","SOLUSD",1750601814532,53.97834108,128.83,128.78,24.21736764]
["bitfinex","SOLUSD",1750601814744,24.21736764,128.82,128.78,24.21736764]
["bitfinex","SOLUSD",1750601815525,27.5665,128.83,128.78,24.21736764]
["bitfinex","SOLUSD",1750601815725,2.87588173,128.82,128.8,24.21736764]
["bitfinex","SOLUSD",1750601815923,1.5665,128.83,128.81,31.98056967]
["bitfinex","SOLUSD",1750601816152,1.5665,128.83,128.79,24.21736764]
["bitfinex","SOLUSD",1750601816854,25.78386764,128.83,128.78,31.98254856]
["bitfinex","SOLUSD",1750601817033,1.5665,128.83,128.78,31.98254856]
["bitfinex","SOLUSD",1750601817244,25.78386764,128.83,128.79,24.21736764]
["bitfinex","SOLUSD",1750601817442,1.5665,128.83,128.79,24.21736764]
["bitfinex","SOLUSD",1750601817659,25.78386764,128.83,128.79,24.21736764]
["bitfinex","SOLUSD",1750601817971,25.78386764,128.83,128.8,7.76397515]
["bitfinex","SOLUSD",1750601818262,25.78386764,128.83,128.79,7.76440845]
["bitfinex","SOLUSD",1750601818741,2.88252655,128.82,128.79,7.76440845]
["bitfinex","SOLUSD",1750601819253,25.78386764,128.83,128.79,7.76440845]
["bitfinex","SOLUSD",1750601819553,25.78386764,128.83,128.79,31.98177609]
["bitfinex","SOLUSD",1750601819731,1.5665,128.83,128.79,31.98177609]
["bitfinex","SOLUSD",1750601820738,25.78386764,128.83,128.79,7.76440845]
["bitfinex","SOLUSD",1750601820934,1.5665,128.83,128.8,24.21736764]
["bitfinex","SOLUSD",1750601821246,1.5665,128.83,128.79,7.76440845]
["bitfinex","SOLUSD",1750601821451,50.21736764,128.85,128.81,24.21736764]
["bitfinex","SOLUSD",1750601821768,24.21736764,128.86,128.81,24.21736764]
["bitfinex","SOLUSD",1750601821936,7.8001,128.87,128.83,24.21736764]
["bitfinex","SOLUSD",1750601822262,32.01746764,128.87,128.83,24.21736764]
["bitfinex","SOLUSD",1750601822626,25.86746764,128.87,128.83,7.76194919]
["bitfinex","SOLUSD",1750601822832,24.21736764,128.84,128.81,89.8]
["bitfinex","SOLUSD",1750601823057,24.21736764,128.82,128.78,98.54]
["bitfinex","SOLUSD",1750601823333,6.15,128.85,128.78,98.54]
["bitfinex","SOLUSD",1750601823334,24.21736764,128.81,128.78,98.54]
["bitfinex","SOLUSD",1750601823534,24.21736764,128.8,128.78,89.8]
["bitfinex","SOLUSD",1750601823841,24.21736764,128.79,128.74,7.76759359]
["bitfinex","SOLUSD",1750601824039,24.21736764,128.79,128.74,121.78496123]
["bitfinex","SOLUSD",1750601824231,24.21736764,128.78,128.74,121.78496123]
["bitfinex","SOLUSD",1750601824668,50.21736764,128.79,128.74,121.78496123]
["bitfinex","SOLUSD",1750601825058,50.21736764,128.79,128.75,24.21736764]
["bitfinex","SOLUSD",1750601825382,51.86746764,128.8,128.75,24.21736764]
["bitfinex","SOLUSD",1750601826044,26.0,128.79,128.75,24.21736764]
["bitfinex","SOLUSD",1750601826645,26.0,128.79,128.76,7.76638707]
["bitfinex","SOLUSD",1750601826851,24.21736764,128.79,128.76,7.76638707]
["bitfinex","SOLUSD",1750601827188,27.6501,128.8,128.76,7.76638707]
["bitfinex","SOLUSD",1750601827388,27.6501,128.8,128.75,24.21736764]
["bitfinex","SOLUSD",1750601827389,24.21736764,128.78,128.75,7.76688638]
["bitfinex","SOLUSD",1750601827743,24.21736764,128.76,128.74,89.8]
["bitfinex","SOLUSD",1750601827972,24.21736764,128.75,128.72,7.76880049]
["bitfinex","SOLUSD",1750601828246,18.64964886,128.77,128.72,7.76880049]
["bitfinex","SOLUSD",1750601828448,24.21736764,128.76,128.72,7.76880049]
["bitfinex","SOLUSD",1750601828681,24.21736764,128.74,128.69,24.21736764]
["bitfinex","SOLUSD",1750601828846,24.21736764,128.73,128.69,31.98797918]
["bitfinex","SOLUSD",1750601829046,24.21736764,128.74,128.7,24.21736764]
["bitfinex","SOLUSD",1750601829480,26.0,128.75,128.7,24.21736764]
["bitfinex","SOLUSD",1750601829688,50.21736764,128.75,128.7,24.21736764]
["bitfinex","SOLUSD",1750601830679,26.0,128.75,128.71,7.76940408]
["bitfinex","SOLUSD",1750601830899,50.21736764,128.75,128.71,7.76940408]
["bitfinex","SOLUSD",1750601831083,26.0,128.75,128.72,24.21736764]
["bitfinex","SOLUSD",1750601831391,24.21736764,128.79,128.74,24.21736764]
["bitfinex","SOLUSD",1750601831688,26.0,128.77,128.73,24.21736764]
["bitfinex","SOLUSD",1750601832195,50.21736764,128.77,128.73,24.21736764]
["bitfinex","SOLUSD",1750601832766,50.21736764,128.77,128.71,116.99291429]
["bitfinex","SOLUSD",1750601832966,50.21736764,128.77,128.72,24.21736764]
["bitfinex","SOLUSD",1750601833192,24.21736764,128.76,128.72,24.21736764]
["bitfinex","SOLUSD",1750601833910,26.0,128.78,128.73,7.768197]
["bitfinex","SOLUSD",1750601834066,50.21736764,128.76,128.72,121.78604354]
["bitfinex","SOLUSD",1750601834267,24.21736764,128.78,128.73,24.21736764]
["bitfinex","SOLUSD",1750601834483,26.0,128.77,128.73,24.21736764]
["bitfinex","SOLUSD",1750601834686,26.0,128.77,128.73,114.01736764]
["bitfinex","SOLUSD",1750601834871,50.21736764,128.77,128.73,114.01736764]
["bitfinex","SOLUSD",1750601835403,24.21736764,128.76,128.73,89.8]
["bitfinex","SOLUSD",1750601835772,24.21736764,128.75,128.73,89.8]
["bitfinex","SOLUSD",1750601835970,24.21736764,128.74,128.73,89.8]
["bitfinex","SOLUSD",1750601836201,24.21736764,128.74,128.67,29.94452678]
["bitfinex","SOLUSD",1750601836403,24.21736764,128.71,128.67,24.21736764]
["bitfinex","SOLUSD",1750601836694,24.21736764,128.72,128.67,24.21736764]
["bitfinex","SOLUSD",1750601836906,24.21736764,128.71,128.66,7.77242344]
["bitfinex","SOLUSD",1750601837091,24.21736764,128.71,128.67,24.21736764]
["bitfinex","SOLUSD",1750601837280,24.21736764,128.7,128.66,7.77242344]
["bitfinex","SOLUSD",1750601837593,1.6222,128.73,128.66,7.77242344]
["bitfinex","SOLUSD",1750601837780,24.21736764,128.7,128.66,31.98979108]
["bitfinex","SOLUSD",1750601837974,26.0,128.7,128.66,31.98979108]
["bitfinex","SOLUSD",1750601839376,6.29494347,128.76,128.66,31.98979108]
["bitfinex","SOLUSD",1750601839377,9.2901534,128.77,128.69,24.21736764]
["bitfinex","SOLUSD",1750601839579,24.21736764,128.75,128.71,24.21736764]
["bitfinex","SOLUSD",1750601840093,24.21736764,128.74,128.67,89.8]
["bitfinex","SOLUSD",1750601840301,24.21736764,128.75,128.7,24.21736764]
["bitfinex","SOLUSD",1750601840485,9.2901534,128.77,128.71,24.21736764]
["bitfinex","SOLUSD",1750601840685,24.21736764,128.75,128.7,24.21736764]
["bitfinex","SOLUSD",1750601840887,12.163183,128.77,128.7,24.21736764]
["bitfinex","SOLUSD",1750601840888,50.21736764,128.74,128.7,24.21736764]
["bitfinex","SOLUSD",1750601841283,24.21736764,128.74,128.7,31.98693328]
["bitfinex","SOLUSD",1750601841492,42.8670165,128.71,128.63,101.54180952]
["bitfinex","SOLUSD",1750601841799,50.21736764,128.68,128.63,24.21736764]
["bitfinex","SOLUSD",1750601841974,26.0,128.68,128.63,24.21736764]
["bitfinex","SOLUSD",1750601842177,26.0,128.68,128.64,24.21736764]
["bitfinex","SOLUSD",1750601842499,7.916,128.74,128.67,24.21736764]
["bitfinex","SOLUSD",1750601842795,7.916,128.74,128.7,24.21736764]
["bitfinex","SOLUSD",1750601842977,7.916,128.74,128.71,24.21736764]
["bitfinex","SOLUSD",1750601843174,1.524,128.74,128.71,24.21736764]
["bitfinex","SOLUSD",1750601843502,7.916,128.77,128.73,24.21736764]
["bitfinex","SOLUSD",1750601843700,7.916,128.77,128.74,24.21736764]
["bitfinex","SOLUSD",1750601844215,33.38,128.8,128.7,18.64964886]
["bitfinex","SOLUSD",1750601844216,6.333,128.8,128.72,42.8670165]
["bitfinex","SOLUSD",1750601844385,30.55036764,128.8,128.75,24.21736764]
["bitfinex","SOLUSD",1750601845002,1.5637,128.81,128.77,24.21736764]
["bitfinex","SOLUSD",1750601845206,1.5637,128.81,128.77,43.06297778]
["bitfinex","SOLUSD",1750601845409,1.5637,128.81,128.78,35.29761897]
["bitfinex","SOLUSD",1750601845990,35.29761897,128.83,128.78,35.29761897]
["bitfinex","SOLUSD",1750601846716,33.8967,128.84,128.8,35.29761897]
["bitfinex","SOLUSD",1750601846874,7.8967,128.84,128.81,35.29761897]
["bitfinex","SOLUSD",1750601847077,7.8967,128.84,128.77,27.17981869]
["bitfinex","SOLUSD",1750601847078,35.29761897,128.82,128.77,7.76535881]
["bitfinex","SOLUSD",1750601847279,35.29761897,128.82,128.78,35.29761897]
["bitfinex","SOLUSD",1750601847511,35.29761897,128.82,128.76,7.76638707]
["bitfinex","SOLUSD",1750601847689,35.29761897,128.81,128.76,43.06400604]
["bitfinex","SOLUSD",1750601848790,35.29761897,128.8,128.76,43.06400604]
["bitfinex","SOLUSD",1750601848995,35.29761897,128.8,128.75,35.29761897]
["bitfinex","SOLUSD",1750601849295,35.29761897,128.8,128.75,43.06431727]
["bitfinex","SOLUSD",1750601850809,35.29761897,128.81,128.76,35.29761897]
["bitfinex","SOLUSD",1750601851021,51.19335605,128.84,128.79,35.29761897]
["bitfinex","SOLUSD",1750601851229,15.89573708,128.84,128.81,35.29761897]
["bitfinex","SOLUSD",1750601851893,51.19335605,128.84,128.8,35.29761897]
["bitfinex","SOLUSD",1750601852110,15.89573708,128.84,128.81,35.29761897]
["bitfinex","SOLUSD",1750601852823,15.89573708,128.84,128.82,7.76276975]
["bitfinex","SOLUSD",1750601853532,15.89573708,128.84,128.8,35.29761897]
["bitfinex","SOLUSD",1750601854523,15.89573708,128.84,128.81,35.29761897]
["bitfinex","SOLUSD",1750601854894,7.99903708,128.84,128.83,35.29761897]
["bitfinex","SOLUSD",1750601855497,6.3161,128.9,128.83,125.09761897]
["bitfinex","SOLUSD",1750601855830,6.3161,128.9,128.87,35.29761897]
["bitfinex","SOLUSD",1750601856338,1.6288,128.91,128.89,35.29761897]
["bitfinex","SOLUSD",1750601856642,6.3161,128.93,128.83,26.0]
["bitfinex","SOLUSD",1750601856643,6.3161,128.97,128.9,35.29761897]
["bitfinex","SOLUSD",1750601856793,6.3161,129.01,128.94,43.05316418]
["bitfinex","SOLUSD",1750601856993,41.61371897,129.01,128.94,43.05316418]
["bitfinex","SOLUSD",1750601857193,49.36510171,129.01,128.96,35.29761897]
["bitfinex","SOLUSD",1750601857534,6.3161,129.01,128.96,35.29761897]
["bitfinex","SOLUSD",1750601857696,35.29761897,129.0,128.96,35.29761897]
["bitfinex","SOLUSD",1750601857889,35.29761897,128.97,128.89,7.7585538]
["bitfinex","SOLUSD",1750601858104,35.29761897,128.95,128.91,35.29761897]
["bitfinex","SOLUSD",1750601858325,26.0,128.97,128.94,35.29761897]
["bitfinex","SOLUSD",1750601858532,26.0,128.97,128.9,18.64964886]
["bitfinex","SOLUSD",1750601858698,26.0,128.98,128.94,35.29761897]
["bitfinex","SOLUSD",1750601859036,35.29761897,128.99,128.94,43.05270223]
["bitfinex","SOLUSD",1750601859328,47.36762134,129.01,128.94,43.05270223]
["bitfinex","SOLUSD",1750601859329,35.29761897,128.98,128.94,43.05270223]
["bitfinex","SOLUSD",1750601859529,35.29761897,128.98,128.94,7.75508326]
["bitfinex","SOLUSD",1750601859701,35.29761897,128.95,128.9,43.05539006]
["bitfinex","SOLUSD",1750601859898,35.29761897,128.94,128.9,7.75777109]
["bitfinex","SOLUSD",1750601860631,26.0,128.96,128.91,35.29761897]
["bitfinex","SOLUSD",1750601860937,35.29761897,128.94,128.9,35.29761897]
["bitfinex","SOLUSD",1750601861100,26.0,128.96,128.9,35.29761897]
["bitfinex","SOLUSD",1750601861296,61.29761897,128.95,128.91,35.29761897]
["bitfinex","SOLUSD",1750601861516,35.29761897,128.94,128.89,7.7585538]
["bitfinex","SOLUSD",1750601861720,35.29761897,128.94,128.9,35.29761897]
["bitfinex","SOLUSD",1750601861923,35.29761897,128.94,128.89,43.05617277]
["bitfinex","SOLUSD",1750601862117,7.7544893,128.96,128.89,132.85617277]
["bitfinex","SOLUSD",1750601862338,35.29761897,128.93,128.89,132.85617277]
["bitfinex","SOLUSD",1750601863817,35.29761897,128.92,128.89,89.8]
["bitfinex","SOLUSD",1750601864014,35.29761897,128.9,128.89,89.8]
["bitfinex","SOLUSD",1750601864250,1.621,128.95,128.89,89.8]
["bitfinex","SOLUSD",1750601864433,1.621,128.95,128.9,35.29761897]
["bitfinex","SOLUSD",1750601864741,35.29761897,128.93,128.9,89.8]
["bitfinex","SOLUSD",1750601865127,35.29761897,128.91,128.9,89.8]
["bitfinex","SOLUSD",1750601865630,35.29761897,128.93,128.9,89.8]
["bitfinex","SOLUSD",1750601866318,36.91861897,128.95,128.9,132.85552766]
["bitfinex","SOLUSD",1750601866522,36.91861897,128.95,128.9,43.05552766]
["bitfinex","SOLUSD",1750601866721,36.91861897,128.95,128.91,35.29761897]
["bitfinex","SOLUSD",1750601867155,26.40295955,128.98,128.92,35.29761897]
["bitfinex","SOLUSD",1750601867318,35.29761897,128.97,128.92,35.29761897]
["bitfinex","SOLUSD",1750601868350,9.27803709,128.99,128.92,35.29761897]
["bitfinex","SOLUSD",1750601868351,35.29761897,128.96,128.92,35.29761897]
["bitfinex","SOLUSD",1750601868723,35.29761897,128.96,128.91,7.75735008]
["bitfinex","SOLUSD",1750601868931,35.29761897,128.96,128.92,35.29761897]
["bitfinex","SOLUSD",1750601869363,35.29761897,128.96,128.92,43.05421171]
["bitfinex","SOLUSD",1750601869645,35.29761897,128.96,128.92,7.75659274]
["bitfinex","SOLUSD",1750601869946,35.29761897,128.96,128.92,43.05421171]
["bitfinex","SOLUSD",1750601870529,35.29761897,128.93,128.89,35.29761897]
["bitfinex","SOLUSD",1750601870734,35.29761897,128.92,128.87,43.05737686]
["bitfinex","SOLUSD",1750601871042,35.29761897,128.92,128.88,35.29761897]
["bitfinex","SOLUSD",1750601871258,35.29761897,128.94,128.87,7.75975789]
["bitfinex","SOLUSD",1750601871432,35.29761897,128.92,128.88,35.29761897]
["bitfinex","SOLUSD",1750601871626,35.29761897,128.91,128.86,43.05787457]
["bitfinex","SOLUSD",1750601872039,35.29761897,128.89,128.84,35.29761897]
["bitfinex","SOLUSD",1750601872246,35.29761897,128.88,128.83,125.09761897]
["bitfinex","SOLUSD",1750601872445,35.29761897,128.88,128.8,8.62]
["bitfinex","SOLUSD",1750601872446,35.29761897,128.87,128.82,7.76263919]
["bitfinex","SOLUSD",1750601872664,35.29761897,128.87,128.82,35.29761897]
["bitfinex","SOLUSD",1750601873151,35.29761897,128.86,128.82,35.29761897]
["bitfinex","SOLUSD",1750601873325,18.64964886,128.89,128.82,43.06020725]
["bitfinex","SOLUSD",1750601873528,1.6656,128.92,128.85,35.29761897]
["bitfinex","SOLUSD",1750601873726,1.6656,128.92,128.88,35.29761897]
["bitfinex","SOLUSD",1750601873927,9.42257311,128.92,128.87,35.29761897]
["bitfinex","SOLUSD",1750601874150,35.29761897,128.91,128.87,35.29761897]
["bitfinex","SOLUSD",1750601874651,35.29761897,128.91,128.86,35.29761897]
["bitfinex","SOLUSD",1750601875040,35.29761897,128.91,128.87,35.29761897]
["bitfinex","SOLUSD",1750601875746,44.72019208,128.92,128.86,7.76002461]
["bitfinex","SOLUSD",1750601875942,44.72019208,128.92,128.87,35.29761897]
["bitfinex","SOLUSD",1750601876342,35.29761897,128.91,128.87,35.29761897]
["bitfinex","SOLUSD",1750601876555,1.6656,128.92,128.88,35.29761897]
["bitfinex","SOLUSD",1750601876750,1.6656,128.92,128.88,89.8]
["bitfinex","SOLUSD",1750601877056,35.29761897,128.9,128.88,89.8]
["bitfinex","SOLUSD",1750601877275,35.29761897,128.91,128.88,89.8]
["bitfinex","SOLUSD",1750601878342,36.96321897,128.92,128.88,89.8]
["bitfinex","SOLUSD",1750601878553,35.29761897,128.91,128.88,89.8]
["bitfinex","SOLUSD",1750601878869,35.29761897,128.9,128.88,89.8]
["bitfinex","SOLUSD",1750601879352,35.29761897,128.89,128.88,89.8]
["bitfinex","SOLUSD",1750601879532,18.64964886,128.91,128.88,89.8]
["bitfinex","SOLUSD",1750601879533,35.29761897,128.9,128.88,89.8]
["bitfinex","SOLUSD",1750601880048,35.29761897,128.89,128.88,89.8]
["bitfinex","SOLUSD",1750601880250,35.29761897,128.9,128.88,89.8]
["bitfinex","SOLUSD",1750601880644,7.75818717,128.9,128.88,89.8]
["bitfinex","SOLUSD",1750601880859,35.29761897,128.89,128.88,89.8]
["bitfinex","SOLUSD",1750601881148,7.75818717,128.9,128.88,89.8]
["bitfinex","SOLUSD",1750601881359,34.8856,128.92,128.88,89.8]
["bitfinex","SOLUSD",1750601881360,35.29761897,128.91,128.88,89.8]
["bitfinex","SOLUSD",1750601881530,35.29761897,128.89,128.88,89.8]
["bitfinex","SOLUSD",1750601881730,53.94726783,128.89,128.88,89.8]
["bitfinex","SOLUSD",1750601881952,26.0,128.86,128.82,125.09761897]
["bitfinex","SOLUSD",1750601882150,61.29761897,128.86,128.82,125.09761897]
["bitfinex","SOLUSD",1750601882459,26.0,128.86,128.83,35.29761897]
["bitfinex","SOLUSD",1750601882832,26.0,128.86,128.82,89.8]
["bitfinex","SOLUSD",1750601882833,26.0,128.86,128.82,125.09761897]
["bitfinex","SOLUSD",1750601883033,33.76049904,128.86,128.82,125.09761897]
["bitfinex","SOLUSD",1750601883245,69.05811801,128.86,128.82,89.8]
["bitfinex","SOLUSD",1750601883447,35.29761897,128.85,128.82,89.8]
["bitfinex","SOLUSD",1750601883646,19.3947199,128.91,128.84,35.29761897]
["bitfinex","SOLUSD",1750601883961,26.0,128.87,128.86,35.29761897]
["bitfinex","SOLUSD",1750601884137,26.0,128.87,128.86,125.09761897]
["bitfinex","SOLUSD",1750601884333,26.0,128.87,128.86,89.8]
["bitfinex","SOLUSD",1750601884538,7.75975789,128.87,128.86,89.8]
["bitfinex","SOLUSD",1750601885554,7.75975789,128.87,128.84,24.11140239]
["bitfinex","SOLUSD",1750601886146,7.75975789,128.87,128.83,113.91140239]
["bitfinex","SOLUSD",1750601886542,31.87116028,128.87,128.83,113.91140239]
["bitfinex","SOLUSD",1750601886938,7.75975789,128.87,128.83,113.91140239]
["bitfinex","SOLUSD",1750601887351,7.75975789,128.87,128.84,24.11140239]
["bitfinex","SOLUSD",1750601887758,33.75937996,128.88,128.84,24.11140239]
["bitfinex","SOLUSD",1750601889160,57.87078235,128.88,128.83,89.8]
["bitfinex","SOLUSD",1750601889357,57.87078235,128.88,128.83,113.91140239]
["bitfinex","SOLUSD",1750601890767,33.75937996,128.88,128.83,113.91140239]
["bitfinex","SOLUSD",1750601890964,33.75927734,128.88,128.83,89.8]
["bitfinex","SOLUSD",1750601891260,24.11140239,128.87,128.83,113.91140239]
["bitfinex","SOLUSD",1750601891463,57.87067973,128.88,128.83,113.91140239]
["bitfinex","SOLUSD",1750601891668,26.0,128.85,128.83,89.8]
["bitfinex","SOLUSD",1750601892174,26.0,128.85,128.83,113.91140239]
["bitfinex","SOLUSD",1750601892957,50.11140239,128.85,128.83,89.8]
["bitfinex","SOLUSD",1750601893158,26.0,128.85,128.83,89.8]
["bitfinex","SOLUSD",1750601893476,24.11140239,128.88,128.84,24.11140239]
["bitfinex","SOLUSD",1750601893684,26.0,128.86,128.84,89.8]
["bitfinex","SOLUSD",1750601893848,50.11140239,128.86,128.84,89.8]
["bitfinex","SOLUSD",1750601894046,24.11140239,128.85,128.84,89.8]
["bitfinex","SOLUSD",1750601894653,31.87236474,128.85,128.84,89.8]
["bitfinex","SOLUSD",1750601894854,33.48096474,128.85,128.84,89.8]
["bitfinex","SOLUSD",1750601895473,51.72000239,128.85,128.84,89.8]
["bitfinex","SOLUSD",1750601895684,1.6086,128.89,128.84,121.67288374]
["bitfinex","SOLUSD",1750601895891,6.3068,128.9,128.84,97.56148135]
["bitfinex","SOLUSD",1750601896053,50.11140239,128.89,128.84,97.56148135]
["bitfinex","SOLUSD",1750601896387,24.11140239,128.89,128.84,121.67288374]
["bitfinex","SOLUSD",1750601896676,24.11140239,128.88,128.84,97.56148135]
["bitfinex","SOLUSD",1750601896888,31.87074787,128.88,128.84,89.8]
["bitfinex","SOLUSD",1750601897098,24.11140239,128.86,128.83,98.36]
["bitfinex","SOLUSD",1750601897395,24.11140239,128.85,128.83,89.8]
["bitfinex","SOLUSD",1750601897687,24.11140239,128.84,128.83,89.8]
["bitfinex","SOLUSD",1750601898393,24.11140239,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1750601898689,24.11140239,128.82,128.81,18.64964886]
["bitfinex","SOLUSD",1750601901189,24.11140239,128.83,128.81,18.64964886]
["bitfinex","SOLUSD",1750601902477,24.11140239,128.82,128.81,18.64964886]
["bitfinex","SOLUSD",1750601902874,31.87417214,128.82,128.81,18.64964886]
["bitfinex","SOLUSD",1750601903068,13.89618257,128.84,128.81,108.44964886]
["bitfinex","SOLUSD",1750601903265,24.11140239,128.83,128.81,108.44964886]
["bitfinex","SOLUSD",1750601903467,6.1344,128.84,128.81,108.44964886]
["bitfinex","SOLUSD",1750601903678,20.24580239,128.84,128.81,108.44964886]
["bitfinex","SOLUSD",1750601903993,24.11140239,128.83,128.81,108.44964886]
["bitfinex","SOLUSD",1750601904191,24.11140239,128.82,128.81,108.44964886]
["bitfinex","SOLUSD",1750601904377,24.11140239,128.82,128.81,89.8]
["bitfinex","SOLUSD",1750601904581,33.16,128.83,128.8,26.0]
["bitfinex","SOLUSD",1750601904776,24.11140239,128.82,128.8,26.0]
["bitfinex","SOLUSD",1750601905694,57.27140239,128.83,128.8,26.0]
["bitfinex","SOLUSD",1750601905896,26.0,128.81,128.78,7.76499225]
["bitfinex","SOLUSD",1750601906076,26.0,128.81,128.78,97.56499225]
["bitfinex","SOLUSD",1750601906279,26.0,128.81,128.78,121.67639464]
["bitfinex","SOLUSD",1750601906797,26.0,128.81,128.78,97.56499225]
["bitfinex","SOLUSD",1750601907096,50.11140239,128.8,128.78,89.8]
["bitfinex","SOLUSD",1750601907910,24.11140239,128.79,128.78,89.8]
["bitfinex","SOLUSD",1750601908192,25.72000239,128.8,128.78,89.8]
["bitfinex","SOLUSD",1750601908898,24.11140239,128.79,128.76,89.8]
["bitfinex","SOLUSD",1750601909099,50.11140239,128.77,128.76,89.8]
["bitfinex","SOLUSD",1750601909387,50.11140239,128.77,128.73,98.36]
["bitfinex","SOLUSD",1750601909589,24.11140239,128.76,128.72,121.67995604]
["bitfinex","SOLUSD",1750601909799,24.11140239,128.75,128.7,6.2375]
["bitfinex","SOLUSD",1750601909976,18.64964886,128.76,128.71,24.11140239]
["bitfinex","SOLUSD",1750601910165,26.0,128.73,128.69,89.8]
["bitfinex","SOLUSD",1750601910365,1.5952,128.72,128.68,89.8]
["bitfinex","SOLUSD",1750601910569,18.64964886,128.71,128.68,7.77111091]
["bitfinex","SOLUSD",1750601910769,1.5952,128.76,128.7,24.11140239]
["bitfinex","SOLUSD",1750601911038,18.64964886,128.75,128.69,32.665]
["bitfinex","SOLUSD",1750601911300,24.11140239,128.75,128.7,7.77000777]
["bitfinex","SOLUSD",1750601911471,18.64964886,128.75,128.68,7.77121541]
["bitfinex","SOLUSD",1750601911670,18.64964886,128.75,128.66,7.77205742]
["bitfinex","SOLUSD",1750601911671,18.64964886,128.72,128.66,7.77205742]
["bitfinex","SOLUSD",1750601911870,18.64964886,128.72,128.65,16.33287212]
["bitfinex","SOLUSD",1750601912086,24.11140239,128.69,128.65,40.44427451]
["bitfinex","SOLUSD",1750601912288,24.11140239,128.69,128.65,16.33287212]
["bitfinex","SOLUSD",1750601912596,24.11140239,128.69,128.65,40.44427451]
["bitfinex","SOLUSD",1750601912969,24.11140239,128.7,128.65,40.44427451]
["bitfinex","SOLUSD",1750601913192,24.11140239,128.69,128.65,16.33287212]
["bitfinex","SOLUSD",1750601913401,18.64964886,128.69,128.6,34.13294169]
["bitfinex","SOLUSD",1750601913573,18.64964886,128.69,128.61,31.88684753]
["bitfinex","SOLUSD",1750601913778,24.11140239,128.64,128.61,7.77544514]
["bitfinex","SOLUSD",1750601914184,20.24484886,128.68,128.61,7.77544514]
["bitfinex","SOLUSD",1750601914185,18.64964886,128.67,128.61,7.77544514]
["bitfinex","SOLUSD",1750601914382,18.64964886,128.67,128.61,31.88684753]
["bitfinex","SOLUSD",1750601914681,24.11140239,128.67,128.62,24.11140239]
["bitfinex","SOLUSD",1750601914890,24.11140239,128.66,128.61,7.77544514]
["bitfinex","SOLUSD",1750601915091,24.11140239,128.65,128.6,31.88745215]
["bitfinex","SOLUSD",1750601915295,26.0,128.67,128.6,7.77604976]
["bitfinex","SOLUSD",1750601915497,26.0,128.67,128.6,31.88745215]
["bitfinex","SOLUSD",1750601915712,24.11140239,128.67,128.63,24.11140239]
["bitfinex","SOLUSD",1750601916082,10.20003484,128.68,128.63,24.11140239]
["bitfinex","SOLUSD",1750601916304,24.11140239,128.67,128.63,24.11140239]
["bitfinex","SOLUSD",1750601917183,24.11140239,128.67,128.64,7.77363184]
["bitfinex","SOLUSD",1750601917512,24.11140239,128.66,128.64,7.77363184]
["bitfinex","SOLUSD",1750601917722,24.11140239,128.66,128.63,7.77402885]
["bitfinex","SOLUSD",1750601917882,10.20003484,128.68,128.64,24.11140239]
["bitfinex","SOLUSD",1750601918085,24.11140239,128.65,128.6,7.77604976]
["bitfinex","SOLUSD",1750601918326,17.97133506,128.68,128.6,7.77604976]
["bitfinex","SOLUSD",1750601918682,17.97133506,128.68,128.6,31.88745215]
["bitfinex","SOLUSD",1750601918683,24.11140239,128.64,128.6,31.88745215]
["bitfinex","SOLUSD",1750601918884,24.11140239,128.64,128.6,7.77604976]
["bitfinex","SOLUSD",1750601919103,24.11140239,128.63,128.59,40.4479111]
["bitfinex","SOLUSD",1750601919312,24.11140239,128.62,128.59,16.33650871]
["bitfinex","SOLUSD",1750601919618,24.11140239,128.6,128.55,24.11140239]
["bitfinex","SOLUSD",1750601919783,24.11140239,128.57,128.53,31.89168714]
["bitfinex","SOLUSD",1750601919983,24.11140239,128.57,128.53,7.78028475]
["bitfinex","SOLUSD",1750601920512,24.11140239,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1750601920688,52.81688717,128.6,128.53,7.78028475]
["bitfinex","SOLUSD",1750601920689,24.11140239,128.57,128.53,7.78028475]
["bitfinex","SOLUSD",1750601920888,24.11140239,128.59,128.55,24.11140239]
["bitfinex","SOLUSD",1750601921289,58.2786407,128.6,128.56,7.77846919]
["bitfinex","SOLUSD",1750601921483,8.16723831,128.6,128.56,51.33604457]
["bitfinex","SOLUSD",1750601921698,8.16723831,128.6,128.57,24.11140239]
["bitfinex","SOLUSD",1750601922016,8.16723831,128.6,128.56,7.77846919]
["bitfinex","SOLUSD",1750601922186,32.2786407,128.6,128.56,31.88987158]
["bitfinex","SOLUSD",1750601922389,24.11140239,128.59,128.56,7.77846919]
["bitfinex","SOLUSD",1750601922791,8.16723831,128.6,128.56,31.88987158]
["bitfinex","SOLUSD",1750601923018,32.2786407,128.6,128.56,7.77846919]
["bitfinex","SOLUSD",1750601923312,32.2786407,128.6,128.56,31.88987158]
["bitfinex","SOLUSD",1750601923519,24.11140239,128.59,128.56,7.77846919]
["bitfinex","SOLUSD",1750601924295,8.16723831,128.6,128.57,24.11140239]
["bitfinex","SOLUSD",1750601924987,8.16723831,128.6,128.56,51.33604457]
["bitfinex","SOLUSD",1750601925404,8.16723831,128.6,128.57,24.11140239]
["bitfinex","SOLUSD",1750601925920,8.16723831,128.6,128.57,113.91140239]
["bitfinex","SOLUSD",1750601926692,8.16723831,128.6,128.57,89.8]
["bitfinex","SOLUSD",1750601927003,8.16723831,128.6,128.57,113.91140239]
["bitfinex","SOLUSD",1750601927733,8.16723831,128.6,128.58,7.77725929]
["bitfinex","SOLUSD",1750601928425,8.16723831,128.6,128.59,24.11140239]
["bitfinex","SOLUSD",1750601928640,8.16723831,128.6,128.59,132.56105125]
["bitfinex","SOLUSD",1750601928809,6.402,128.69,128.62,26.0]
["bitfinex","SOLUSD",1750601928810,30.51340239,128.69,128.62,26.0]
["bitfinex","SOLUSD",1750601929123,24.11140239,128.69,128.65,24.11140239]
["bitfinex","SOLUSD",1750601929323,1.6092,128.7,128.65,24.11140239]
["bitfinex","SOLUSD",1750601929499,1.6092,128.7,128.66,24.11140239]
["bitfinex","SOLUSD",1750601929699,25.72060239,128.7,128.65,31.88442998]
["bitfinex","SOLUSD",1750601930293,25.72060239,128.7,128.66,24.11140239]
["bitfinex","SOLUSD",1750601930620,8.16942935,128.71,128.65,7.77302759]
["bitfinex","SOLUSD",1750601930621,8.16942935,128.71,128.68,24.11140239]
["bitfinex","SOLUSD",1750601930794,32.28083174,128.71,128.67,24.11140239]
["bitfinex","SOLUSD",1750601931324,32.28083174,128.71,128.66,24.11140239]
["bitfinex","SOLUSD",1750601931693,32.28083174,128.71,128.67,24.11140239]
["bitfinex","SOLUSD",1750601931893,32.28083174,128.71,128.67,31.88281381]
["bitfinex","SOLUSD",1750601932411,24.11140239,128.69,128.66,7.77220922]
["bitfinex","SOLUSD",1750601933329,8.16942935,128.71,128.66,24.11140239]
["bitfinex","SOLUSD",1750601933499,8.16942935,128.71,128.67,24.11140239]
["bitfinex","SOLUSD",1750601933816,8.16942935,128.71,128.68,24.11140239]
["bitfinex","SOLUSD",1750601934019,8.16942935,128.71,128.69,31.88201393]
["bitfinex","SOLUSD",1750601934321,8.16942935,128.71,128.69,121.68201393]
["bitfinex","SOLUSD",1750601935218,8.16942935,128.71,128.7,24.11140239]
["bitfinex","SOLUSD",1750601935620,8.16942935,128.71,128.69,121.68201393]
["bitfinex","SOLUSD",1750601935796,8.16942935,128.71,128.69,97.57061154]
["bitfinex","SOLUSD",1750601935998,8.16942935,128.71,128.69,121.68201393]
["bitfinex","SOLUSD",1750601936538,8.16942935,128.71,128.7,24.11140239]
["bitfinex","SOLUSD",1750601937019,8.16942935,128.71,128.7,113.91140239]
["bitfinex","SOLUSD",1750601938225,8.16942935,128.71,128.7,121.68141016]
["bitfinex","SOLUSD",1750601938603,24.11140239,128.76,128.7,141.10642958]
["bitfinex","SOLUSD",1750601938802,24.11140239,128.76,128.72,24.11140239]
["bitfinex","SOLUSD",1750601939038,24.11140239,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1750601939323,24.11140239,128.74,128.7,31.88141016]
["bitfinex","SOLUSD",1750601939529,24.11140239,128.75,128.7,31.88141016]
["bitfinex","SOLUSD",1750601939910,24.11140239,128.74,128.7,31.88141016]
["bitfinex","SOLUSD",1750601940311,24.11140239,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1750601940505,51.71650239,128.71,128.66,97.57229176]
["bitfinex","SOLUSD",1750601940833,24.11140239,128.67,128.63,7.77423618]
["bitfinex","SOLUSD",1750601941013,18.64964886,128.7,128.63,97.57423618]
["bitfinex","SOLUSD",1750601941331,24.11140239,128.67,128.63,97.57423618]
["bitfinex","SOLUSD",1750601941533,24.11140239,128.64,128.61,89.8]
["bitfinex","SOLUSD",1750601941709,24.11140239,128.64,128.6,31.88745215]
["bitfinex","SOLUSD",1750601941903,44.64964886,128.67,128.6,31.88745215]
["bitfinex","SOLUSD",1750601942204,44.64964886,128.67,128.6,97.57604976]
["bitfinex","SOLUSD",1750601942205,24.11140239,128.63,128.6,97.57604976]
["bitfinex","SOLUSD",1750601942419,44.64964886,128.67,128.6,97.57604976]
["bitfinex","SOLUSD",1750601942605,24.11140239,128.61,128.6,89.8]
["bitfinex","SOLUSD",1750601942950,24.11140239,128.61,128.57,97.57763593]
["bitfinex","SOLUSD",1750601943106,24.11140239,128.59,128.57,89.8]
["bitfinex","SOLUSD",1750601943507,24.11140239,128.58,128.57,89.8]
["bitfinex","SOLUSD",1750601943931,24.11140239,128.58,128.52,19.45076068]
["bitfinex","SOLUSD",1750601944114,24.11140239,128.54,128.52,7.78089013]
["bitfinex","SOLUSD",1750601944322,24.11140239,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1750601944506,50.11140239,128.56,128.5,7.78210116]
["bitfinex","SOLUSD",1750601944826,26.0,128.56,128.5,7.78210116]
["bitfinex","SOLUSD",1750601945033,6.0447,128.63,128.51,24.11140239]
["bitfinex","SOLUSD",1750601945034,24.11140239,128.55,128.51,24.11140239]
["bitfinex","SOLUSD",1750601945241,35.44323401,128.55,128.51,35.44323401]
["bitfinex","SOLUSD",1750601945526,35.44323401,128.56,128.51,26.0]
["bitfinex","SOLUSD",1750601945732,35.44323401,128.57,128.53,35.44323401]
["bitfinex","SOLUSD",1750601945906,26.0,128.62,128.55,35.44323401]
["bitfinex","SOLUSD",1750601946111,35.44323401,128.57,128.51,115.8]
["bitfinex","SOLUSD",1750601946325,35.44323401,128.57,128.52,35.44323401]
["bitfinex","SOLUSD",1750601946514,35.44323401,128.57,128.53,7.78028475]
["bitfinex","SOLUSD",1750601946924,35.44323401,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1750601947233,35.44323401,128.55,128.51,35.44323401]
["bitfinex","SOLUSD",1750601947529,35.44323401,128.56,128.51,43.22472961]
["bitfinex","SOLUSD",1750601948037,35.44323401,128.56,128.52,35.44323401]
["bitfinex","SOLUSD",1750601948230,35.44323401,128.55,128.51,54.89697301]
["bitfinex","SOLUSD",1750601948437,18.64964886,128.58,128.5,7.78210116]
["bitfinex","SOLUSD",1750601948610,35.44323401,128.54,128.5,7.78210116]
["bitfinex","SOLUSD",1750601948810,35.44323401,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1750601949011,35.44323401,128.51,128.45,27.24657585]
["bitfinex","SOLUSD",1750601949209,20.26744886,128.55,128.45,27.24657585]
["bitfinex","SOLUSD",1750601949210,20.26744886,128.55,128.47,35.44323401]
["bitfinex","SOLUSD",1750601949431,35.44323401,128.54,128.5,35.44323401]
["bitfinex","SOLUSD",1750601949618,35.44323401,128.51,128.45,27.24657585]
["bitfinex","SOLUSD",1750601949935,35.44323401,128.51,128.41,7.78755548]
["bitfinex","SOLUSD",1750601949936,26.0,128.45,128.41,7.78755548]
["bitfinex","SOLUSD",1750601950252,35.44323401,128.42,128.33,27.27257464]
["bitfinex","SOLUSD",1750601950409,44.64964886,128.42,128.33,27.27257464]
["bitfinex","SOLUSD",1750601950611,35.44323401,128.38,128.33,27.27257464]
["bitfinex","SOLUSD",1750601950818,33.74,128.4,128.33,7.79241019]
["bitfinex","SOLUSD",1750601951133,35.44323401,128.34,128.32,1.7441592]
["bitfinex","SOLUSD",1750601951339,35.44323401,128.33,128.32,1.7441592]
["bitfinex","SOLUSD",1750601951544,35.44323401,128.33,128.32,0.0775592]
["bitfinex","SOLUSD",1750601951545,26.0,128.33,128.32,0.0775592]
["bitfinex","SOLUSD",1750601951835,26.0,128.33,128.23,26.0]
["bitfinex","SOLUSD",1750601952017,42.5,128.35,128.21,66.29668349]
["bitfinex","SOLUSD",1750601952212,26.44204799,128.34,128.21,58.49697988]
["bitfinex","SOLUSD",1750601952408,61.885282,128.34,128.21,58.49697988]
["bitfinex","SOLUSD",1750601952611,35.44323401,128.3,128.21,58.49697988]
["bitfinex","SOLUSD",1750601952833,26.0,128.33,128.21,58.49697988]
["bitfinex","SOLUSD",1750601953008,35.44323401,128.3,128.24,26.0]
["bitfinex","SOLUSD",1750601953332,26.0,128.33,128.21,58.49697988]
["bitfinex","SOLUSD",1750601953333,26.0,128.31,128.22,18.64964886]
["bitfinex","SOLUSD",1750601953514,26.0,128.31,128.21,19.49846183]
["bitfinex","SOLUSD",1750601953515,18.64964886,128.3,128.21,19.49846183]
["bitfinex","SOLUSD",1750601953708,35.44323401,128.28,128.21,19.49846183]
["bitfinex","SOLUSD",1750601954021,26.0,128.31,128.2,7.80031201]
["bitfinex","SOLUSD",1750601954022,35.44323401,128.25,128.2,7.80031201]
["bitfinex","SOLUSD",1750601954220,35.44323401,128.25,128.18,19.50328658]
["bitfinex","SOLUSD",1750601954221,61.44323401,128.21,128.18,19.50328658]
["bitfinex","SOLUSD",1750601954426,43.416163,128.27,128.16,7.80274656]
["bitfinex","SOLUSD",1750601954427,35.62,128.27,128.16,7.80274656]
["bitfinex","SOLUSD",1750601954615,35.62,128.27,128.12,39.02464647]
["bitfinex","SOLUSD",1750601954616,35.62,128.27,128.12,7.80518264]
["bitfinex","SOLUSD",1750601954617,17.79666302,128.26,128.12,7.80518264]
["bitfinex","SOLUSD",1750601954805,35.44323401,128.19,128.12,7.80518264]
["bitfinex","SOLUSD",1750601955426,26.0,128.22,128.13,26.0]
["bitfinex","SOLUSD",1750601955633,7.79593731,128.28,128.15,26.0]
["bitfinex","SOLUSD",1750601955832,86.11901511,128.34,128.15,26.0]
["bitfinex","SOLUSD",1750601955833,18.64964886,128.29,128.15,26.0]
["bitfinex","SOLUSD",1750601956089,18.64964886,128.29,128.19,26.0]
["bitfinex","SOLUSD",1750601956208,6.1455,128.35,128.27,7.79605519]
["bitfinex","SOLUSD",1750601956410,1.5464,128.36,128.32,35.44323401]
["bitfinex","SOLUSD",1750601956626,16.6709,128.41,128.27,7.79605519]
["bitfinex","SOLUSD",1750601956627,26.0,128.38,128.27,27.28619318]
["bitfinex","SOLUSD",1750601956821,63.4909,128.41,128.27,27.28619318]
["bitfinex","SOLUSD",1750601957018,53.4909,128.41,128.34,35.44323401]
["bitfinex","SOLUSD",1750601957227,1.6306,128.43,128.34,35.44323401]
["bitfinex","SOLUSD",1750601957436,7.78456436,128.46,128.34,18.64964886]
["bitfinex","SOLUSD",1750601957605,7.78456436,128.46,128.38,35.44323401]
["bitfinex","SOLUSD",1750601957606,35.44323401,128.43,128.38,35.44323401]
["bitfinex","SOLUSD",1750601957805,35.44323401,128.43,128.34,35.44323401]
["bitfinex","SOLUSD",1750601958023,51.27489675,128.47,128.39,35.44323401]
["bitfinex","SOLUSD",1750601958226,51.27489675,128.47,128.4,35.44323401]
["bitfinex","SOLUSD",1750601958407,35.44323401,128.44,128.38,7.78926126]
["bitfinex","SOLUSD",1750601958611,35.44323401,128.44,128.35,19.47696733]
["bitfinex","SOLUSD",1750601958612,18.64964886,128.41,128.35,19.47696733]
["bitfinex","SOLUSD",1750601958924,18.64964886,128.41,128.31,29.62964886]
["bitfinex","SOLUSD",1750601958925,18.64964886,128.41,128.31,26.0]
["bitfinex","SOLUSD",1750601959426,18.64964886,128.36,128.28,7.79544745]
["bitfinex","SOLUSD",1750601959639,26.0,128.39,128.28,7.79544745]
["bitfinex","SOLUSD",1750601959640,18.64964886,128.35,128.28,7.79544745]
["bitfinex","SOLUSD",1750601959854,18.64964886,128.33,128.29,35.44323401]
["bitfinex","SOLUSD",1750601960172,18.64964886,128.33,128.22,19.49678982]
["bitfinex","SOLUSD",1750601960173,18.64964886,128.32,128.23,7.79848709]
["bitfinex","SOLUSD",1750601960370,18.64964886,128.32,128.22,19.49678982]
["bitfinex","SOLUSD",1750601960669,80.09288287,128.35,128.31,35.44323401]
["bitfinex","SOLUSD",1750601960967,18.64964886,128.35,128.32,35.44323401]
["bitfinex","SOLUSD",1750601961177,18.64964886,128.35,128.27,26.0]
["bitfinex","SOLUSD",1750601961178,18.64964886,128.33,128.25,26.0]
["bitfinex","SOLUSD",1750601961344,18.64964886,128.33,128.29,35.44323401]
["bitfinex","SOLUSD",1750601961737,45.27060321,128.36,128.3,35.44323401]
["bitfinex","SOLUSD",1750601961954,18.64964886,128.34,128.3,35.44323401]
["bitfinex","SOLUSD",1750601962151,35.44323401,128.33,128.29,35.44323401]
["bitfinex","SOLUSD",1750601962350,26.4415303,128.34,128.25,61.44323401]
["bitfinex","SOLUSD",1750601962554,18.64964886,128.35,128.31,35.44323401]
["bitfinex","SOLUSD",1750601962737,18.64964886,128.35,128.32,35.44323401]
["bitfinex","SOLUSD",1750601962938,35.44323401,128.36,128.32,35.44323401]
["bitfinex","SOLUSD",1750601963367,7.43702181,128.37,128.34,35.44323401]
["bitfinex","SOLUSD",1750601963678,7.43702181,128.37,128.35,35.44323401]
["bitfinex","SOLUSD",1750601963850,7.43702181,128.37,128.36,35.44323401]
["bitfinex","SOLUSD",1750601964380,7.43702181,128.37,128.36,43.23382297]
["bitfinex","SOLUSD",1750601964544,7.57412656,128.47,128.36,62.71029539]
["bitfinex","SOLUSD",1750601964733,33.57412656,128.47,128.44,35.44323401]
["bitfinex","SOLUSD",1750601964936,69.01736057,128.47,128.36,27.26706138]
["bitfinex","SOLUSD",1750601965260,18.64964886,128.46,128.36,27.26706138]
["bitfinex","SOLUSD",1750601965433,35.44323401,128.45,128.41,35.44323401]
["bitfinex","SOLUSD",1750601965637,18.64964886,128.46,128.41,35.44323401]
["bitfinex","SOLUSD",1750601966140,18.64964886,128.46,128.36,27.26706138]
["bitfinex","SOLUSD",1750601966141,7.57412656,128.47,128.36,27.26706138]
["bitfinex","SOLUSD",1750601966339,35.44323401,128.42,128.37,26.0]
["bitfinex","SOLUSD",1750601966556,44.64964886,128.46,128.4,35.44323401]
["bitfinex","SOLUSD",1750601966772,7.57412656,128.47,128.38,18.64964886]
["bitfinex","SOLUSD",1750601966973,7.57412656,128.47,128.45,35.44323401]
["bitfinex","SOLUSD",1750601967189,7.57412656,128.47,128.46,35.44323401]
["bitfinex","SOLUSD",1750601967551,35.44323401,128.56,128.49,26.0]
["bitfinex","SOLUSD",1750601967854,35.44323401,128.56,128.51,35.44323401]
["bitfinex","SOLUSD",1750601968057,20.83615614,128.58,128.49,26.0]
["bitfinex","SOLUSD",1750601968058,35.44323401,128.55,128.49,26.0]
["bitfinex","SOLUSD",1750601968364,35.44323401,128.55,128.46,43.22742934]
["bitfinex","SOLUSD",1750601968365,35.44323401,128.51,128.46,43.22742934]
["bitfinex","SOLUSD",1750601968580,35.44323401,128.52,128.48,35.44323401]
["bitfinex","SOLUSD",1750601968956,35.44323401,128.52,128.47,35.44323401]
["bitfinex","SOLUSD",1750601969288,16.05425473,128.57,128.5,35.44323401]
["bitfinex","SOLUSD",1750601969467,16.05425473,128.57,128.46,53.24550624]
["bitfinex","SOLUSD",1750601969468,43.71962455,128.57,128.53,35.44323401]
["bitfinex","SOLUSD",1750601969770,35.44323401,128.56,128.52,35.44323401]
["bitfinex","SOLUSD",1750601969978,18.64964886,128.55,128.47,26.0]
["bitfinex","SOLUSD",1750601970143,43.71962455,128.57,128.52,35.44323401]
["bitfinex","SOLUSD",1750601970341,43.71962455,128.57,128.53,35.44323401]
["bitfinex","SOLUSD",1750601970342,8.27639054,128.57,128.53,35.44323401]
["bitfinex","SOLUSD",1750601970566,8.27639054,128.57,128.53,43.22339938]
["bitfinex","SOLUSD",1750601970775,8.27639054,128.57,128.56,35.44323401]
["bitfinex","SOLUSD",1750601971271,8.27639054,128.57,128.53,7.78016537]
["bitfinex","SOLUSD",1750601971444,8.27639054,128.57,128.56,35.44323401]
["bitfinex","SOLUSD",1750601971650,8.27639054,128.57,128.54,26.0]
["bitfinex","SOLUSD",1750601971877,8.27639054,128.57,128.56,35.44323401]
["bitfinex","SOLUSD",1750601972057,1.5359,128.65,128.56,35.44323401]
["bitfinex","SOLUSD",1750601972374,1.5359,128.65,128.54,44.64964886]
["bitfinex","SOLUSD",1750601972375,35.44323401,128.64,128.6,35.44323401]
["bitfinex","SOLUSD",1750601972749,54.09288287,128.66,128.61,35.44323401]
["bitfinex","SOLUSD",1750601972946,57.87596066,128.68,128.64,35.44323401]
["bitfinex","SOLUSD",1750601972947,8.73596066,128.68,128.64,35.44323401]
["bitfinex","SOLUSD",1750601973146,8.73596066,128.68,128.65,35.44323401]
["bitfinex","SOLUSD",1750601973374,8.73596066,128.68,128.59,26.0]
["bitfinex","SOLUSD",1750601973574,44.17919467,128.68,128.59,26.0]
["bitfinex","SOLUSD",1750601973777,35.44323401,128.65,128.6,35.44323401]
["bitfinex","SOLUSD",1750601974076,35.44323401,128.65,128.56,11.42]
["bitfinex","SOLUSD",1750601974077,35.44323401,128.65,128.57,26.0]
["bitfinex","SOLUSD",1750601974275,35.44323401,128.65,128.6,35.44323401]
["bitfinex","SOLUSD",1750601974472,35.44323401,128.65,128.61,35.44323401]
["bitfinex","SOLUSD",1750601974681,35.44323401,128.64,128.59,43.21978991]
["bitfinex","SOLUSD",1750601975314,8.73596066,128.68,128.63,35.44323401]
["bitfinex","SOLUSD",1750601975597,8.73596066,128.68,128.64,35.44323401]
["bitfinex","SOLUSD",1750601976007,44.17919467,128.68,128.6,26.0]
["bitfinex","SOLUSD",1750601976206,8.73596066,128.68,128.65,35.44323401]
["bitfinex","SOLUSD",1750601976374,11.42,128.78,128.67,35.44323401]
["bitfinex","SOLUSD",1750601976575,7.76333311,128.82,128.74,26.0]
["bitfinex","SOLUSD",1750601976883,17.22846856,128.83,128.77,35.44323401]
["bitfinex","SOLUSD",1750601977085,17.22846856,128.83,128.75,26.0]
["bitfinex","SOLUSD",1750601977086,9.46619256,128.83,128.75,26.0]
["bitfinex","SOLUSD",1750601977286,9.46619256,128.83,128.79,35.44323401]
["bitfinex","SOLUSD",1750601977480,7.75987198,128.87,128.82,35.44323401]
["bitfinex","SOLUSD",1750601977683,7.75900222,128.89,128.82,35.44323401]
["bitfinex","SOLUSD",1750601977905,7.75900222,128.89,128.77,26.0]
["bitfinex","SOLUSD",1750601978116,10.0,128.87,128.73,18.64964886]
["bitfinex","SOLUSD",1750601978409,47.72,128.86,128.76,35.44323401]
["bitfinex","SOLUSD",1750601978581,47.72,128.86,128.72,18.64964886]
["bitfinex","SOLUSD",1750601978582,7.76096235,128.85,128.75,35.44323401]
["bitfinex","SOLUSD",1750601978778,7.76096235,128.85,128.73,19.41914907]
["bitfinex","SOLUSD",1750601978779,54.09288287,128.79,128.73,19.41914907]
["bitfinex","SOLUSD",1750601978973,35.44323401,128.76,128.71,43.21263809]
["bitfinex","SOLUSD",1750601979173,7.76096235,128.85,128.75,35.44323401]
["bitfinex","SOLUSD",1750601979374,7.76096235,128.85,128.74,35.44323401]
["bitfinex","SOLUSD",1750601979375,26.0,128.82,128.74,35.44323401]
["bitfinex","SOLUSD",1750601979679,35.44323401,128.81,128.75,26.0]
["bitfinex","SOLUSD",1750601979883,35.44323401,128.82,128.77,35.44323401]
["bitfinex","SOLUSD",1750601980102,17.01371301,128.9,128.8,35.44323401]
["bitfinex","SOLUSD",1750601980276,17.01371301,128.9,128.82,26.0]
["bitfinex","SOLUSD",1750601980473,24.77182608,128.9,128.84,35.44323401]
["bitfinex","SOLUSD",1750601980701,35.44323401,128.87,128.81,7.7633724]
["bitfinex","SOLUSD",1750601980884,50.77182608,128.9,128.82,35.44323401]
["bitfinex","SOLUSD",1750601981084,50.77182608,128.9,128.81,7.7633724]
["bitfinex","SOLUSD",1750601981286,50.77182608,128.9,128.78,35.44323401]
["bitfinex","SOLUSD",1750601981287,35.44323401,128.82,128.78,35.44323401]
["bitfinex","SOLUSD",1750601981485,35.44323401,128.82,128.77,43.20901796]
["bitfinex","SOLUSD",1750601981690,35.44323401,128.81,128.77,43.20901796]
["bitfinex","SOLUSD",1750601981989,18.64964886,128.83,128.76,35.44323401]
["bitfinex","SOLUSD",1750601982191,18.64964886,128.83,128.75,33.76651162]
["bitfinex","SOLUSD",1750601982397,35.44323401,128.79,128.74,35.44323401]
["bitfinex","SOLUSD",1750601982595,26.0,128.81,128.73,35.44323401]
["bitfinex","SOLUSD",1750601982797,35.44323401,128.79,128.74,35.44323401]
["bitfinex","SOLUSD",1750601983183,34.95570662,128.79,128.75,34.95570662]
["bitfinex","SOLUSD",1750601983407,34.95570662,128.76,128.72,19.58869878]
["bitfinex","SOLUSD",1750601983589,34.95570662,128.75,128.72,11.82]
["bitfinex","SOLUSD",1750601983924,18.64964886,128.78,128.71,7.76934042]
["bitfinex","SOLUSD",1750601983925,34.95570662,128.74,128.71,7.76934042]
["bitfinex","SOLUSD",1750601984088,18.64964886,128.78,128.68,34.95570662]
["bitfinex","SOLUSD",1750601984290,34.95570662,128.73,128.67,7.77181938]
["bitfinex","SOLUSD",1750601984496,18.64964886,128.78,128.68,26.0]
["bitfinex","SOLUSD",1750601984695,34.95570662,128.72,128.67,27.20136783]
["bitfinex","SOLUSD",1750601985012,18.64964886,128.78,128.69,34.95570662]
["bitfinex","SOLUSD",1750601985318,34.95570662,128.73,128.7,26.0]
["bitfinex","SOLUSD",1750601985806,18.64964886,128.78,128.7,34.95570662]
["bitfinex","SOLUSD",1750601985978,34.95570662,128.74,128.69,34.95570662]
["bitfinex","SOLUSD",1750601986181,18.64964886,128.78,128.7,34.95570662]
["bitfinex","SOLUSD",1750601986395,18.64964886,128.78,128.7,26.0]
["bitfinex","SOLUSD",1750601986608,18.64964886,128.73,128.64,34.95570662]
["bitfinex","SOLUSD",1750601986800,18.64964886,128.73,128.59,31.2616362]
["bitfinex","SOLUSD",1750601986993,34.95570662,128.66,128.61,34.95570662]
["bitfinex","SOLUSD",1750601987184,34.95570662,128.65,128.59,31.2616362]
["bitfinex","SOLUSD",1750601987384,18.64964886,128.7,128.6,34.95570662]
["bitfinex","SOLUSD",1750601987600,34.95570662,128.64,128.59,11.82]
["bitfinex","SOLUSD",1750601987808,18.64964886,128.67,128.59,11.82]
["bitfinex","SOLUSD",1750601987809,34.95570662,128.62,128.59,11.82]
["bitfinex","SOLUSD",1750601988109,34.95570662,128.62,128.59,37.82]
["bitfinex","SOLUSD",1750601988322,18.64964886,128.66,128.59,11.82]
["bitfinex","SOLUSD",1750601988494,34.95570662,128.61,128.57,7.77786419]
["bitfinex","SOLUSD",1750601988686,34.95570662,128.61,128.57,33.77786419]
["bitfinex","SOLUSD",1750601989314,18.64964886,128.66,128.58,34.95570662]
["bitfinex","SOLUSD",1750601989516,18.64964886,128.69,128.6,60.95570662]
["bitfinex","SOLUSD",1750601989713,34.95570662,128.64,128.6,60.95570662]
["bitfinex","SOLUSD",1750601989915,34.95570662,128.64,128.6,26.0]
["bitfinex","SOLUSD",1750601990216,34.95570662,128.63,128.6,26.0]
["bitfinex","SOLUSD",1750601990594,34.95570662,128.63,128.61,7.77544514]
["bitfinex","SOLUSD",1750601990993,11.82,128.73,128.61,7.77544514]
["bitfinex","SOLUSD",1750601991192,34.95570662,128.68,128.61,7.77544514]
["bitfinex","SOLUSD",1750601991415,34.95570662,128.66,128.61,62.16976462]
["bitfinex","SOLUSD",1750601991617,34.95570662,128.66,128.6,26.0]
["bitfinex","SOLUSD",1750601991618,34.95570662,128.62,128.6,33.77588747]
["bitfinex","SOLUSD",1750601992002,34.95570662,128.63,128.6,33.77588747]
["bitfinex","SOLUSD",1750601992208,34.95570662,128.62,128.6,33.77588747]
["bitfinex","SOLUSD",1750601992411,26.0,128.69,128.61,34.95570662]
["bitfinex","SOLUSD",1750601992611,34.95570662,128.65,128.62,7.77484061]
["bitfinex","SOLUSD",1750601992819,26.0,128.69,128.62,7.77484061]
["bitfinex","SOLUSD",1750601993124,18.64964886,128.67,128.62,7.77484061]
["bitfinex","SOLUSD",1750601993296,34.95570662,128.65,128.62,7.77484061]
["bitfinex","SOLUSD",1750601993498,18.64964886,128.68,128.62,7.77484061]
["bitfinex","SOLUSD",1750601993697,34.95570662,128.65,128.62,7.77484061]
["bitfinex","SOLUSD",1750601993910,18.64964886,128.68,128.62,7.77484061]
["bitfinex","SOLUSD",1750601994113,34.95570662,128.65,128.62,7.77484061]
["bitfinex","SOLUSD",1750601994312,34.95570662,128.63,128.58,54.39781175]
["bitfinex","SOLUSD",1750601994512,7.76950151,128.71,128.61,27.214058]
["bitfinex","SOLUSD",1750601994695,34.95570662,128.66,128.61,62.16976462]
["bitfinex","SOLUSD",1750601994917,34.95570662,128.66,128.61,27.214058]
["bitfinex","SOLUSD",1750601995114,34.95570662,128.67,128.62,34.95570662]
["bitfinex","SOLUSD",1750601995421,34.95570662,128.66,128.61,62.16976462]
["bitfinex","SOLUSD",1750601995727,34.95570662,128.65,128.61,62.16976462]
["bitfinex","SOLUSD",1750601996111,34.95570662,128.64,128.61,27.214058]
["bitfinex","SOLUSD",1750601996314,34.95570662,128.65,128.61,27.214058]
["bitfinex","SOLUSD",1750601997124,34.95570662,128.64,128.61,7.77544514]
["bitfinex","SOLUSD",1750601997308,34.95570662,128.63,128.61,7.77544514]
["bitfinex","SOLUSD",1750601997511,34.95570662,128.62,128.54,27.22887816]
["bitfinex","SOLUSD",1750601997818,34.95570662,128.56,128.54,27.22887816]
["bitfinex","SOLUSD",1750601998137,44.64964886,128.64,128.51,19.45238594]
["bitfinex","SOLUSD",1750601998138,34.95570662,128.55,128.51,19.45238594]
["bitfinex","SOLUSD",1750601998320,34.95570662,128.56,128.51,80.40809256]
["bitfinex","SOLUSD",1750601998514,34.95570662,128.57,128.53,34.95570662]
["bitfinex","SOLUSD",1750601998720,34.95570662,128.56,128.52,34.95570662]
["bitfinex","SOLUSD",1750601999029,34.95570662,128.56,128.53,26.0]
["bitfinex","SOLUSD",1750601999405,7.77559979,128.61,128.49,7.78270682]
["bitfinex","SOLUSD",1750601999406,34.95570662,128.54,128.49,27.23947388]
["bitfinex","SOLUSD",1750601999948,34.95570662,128.54,128.49,53.23947388]
["bitfinex","SOLUSD",1750602000153,34.95570662,128.53,128.49,88.1951805]
["bitfinex","SOLUSD",1750602000447,34.95570662,128.52,128.49,27.23947388]
["bitfinex","SOLUSD",1750602000607,34.95570662,128.52,128.49,53.23947388]
["bitfinex","SOLUSD",1750602000811,34.95570662,128.55,128.49,53.23947388]
["bitfinex","SOLUSD",1750602001018,34.95570662,128.51,128.49,27.23947388]
["bitfinex","SOLUSD",1750602001219,34.95570662,128.55,128.49,27.23947388]
["bitfinex","SOLUSD",1750602001417,54.38817626,128.66,128.53,34.95570662]
["bitfinex","SOLUSD",1750602001744,34.95570662,128.62,128.55,26.0]
["bitfinex","SOLUSD",1750602001964,34.95570662,128.62,128.53,18.64964886]
["bitfinex","SOLUSD",1750602001965,34.95570662,128.6,128.53,108.44964886]
["bitfinex","SOLUSD",1750602002114,18.64964886,128.62,128.54,27.22887816]
["bitfinex","SOLUSD",1750602002447,34.95570662,128.57,128.54,27.22887816]
["bitfinex","SOLUSD",1750602002644,15.6349887,128.67,128.56,34.95570662]
["bitfinex","SOLUSD",1750602002807,34.95570662,128.6,128.55,34.95570662]
["bitfinex","SOLUSD",1750602003005,26.0,128.64,128.58,34.95570662]
["bitfinex","SOLUSD",1750602003211,34.95570662,128.62,128.58,34.95570662]
["bitfinex","SOLUSD",1750602003426,7.863,128.67,128.57,26.0]
["bitfinex","SOLUSD",1750602003632,6.4805,128.72,128.61,26.0]
["bitfinex","SOLUSD",1750602003823,6.4805,128.72,128.58,89.8]
["bitfinex","SOLUSD",1750602003824,34.95570662,128.62,128.58,89.8]
["bitfinex","SOLUSD",1750602004027,34.95570662,128.61,128.57,60.95570662]
["bitfinex","SOLUSD",1750602004235,34.95570662,128.63,128.59,27.21829068]
["bitfinex","SOLUSD",1750602004421,26.0,128.67,128.59,27.21829068]
["bitfinex","SOLUSD",1750602004633,34.95570662,128.62,128.59,27.21829068]
["bitfinex","SOLUSD",1750602004935,34.95570662,128.64,128.59,62.1739973]
["bitfinex","SOLUSD",1750602005151,34.95570662,128.62,128.59,27.21829068]
["bitfinex","SOLUSD",1750602005314,35.40174833,128.62,128.59,27.21829068]
["bitfinex","SOLUSD",1750602005636,35.40174833,128.6,128.59,7.77665448]
["bitfinex","SOLUSD",1750602005933,35.40174833,128.6,128.57,7.77786419]
["bitfinex","SOLUSD",1750602006119,35.40174833,128.58,128.53,19.44927984]
["bitfinex","SOLUSD",1750602006320,35.40174833,128.55,128.51,27.2352346]
["bitfinex","SOLUSD",1750602006732,35.40174833,128.55,128.51,53.2352346]
["bitfinex","SOLUSD",1750602006931,35.40174833,128.53,128.51,7.7814956]
["bitfinex","SOLUSD",1750602007236,44.64964886,128.58,128.51,7.7814956]
["bitfinex","SOLUSD",1750602007422,35.40174833,128.52,128.51,7.7814956]
["bitfinex","SOLUSD",1750602008131,18.64964886,128.57,128.48,19.45728498]
["bitfinex","SOLUSD",1750602008327,18.64964886,128.57,128.46,7.78452436]
["bitfinex","SOLUSD",1750602008328,26.0,128.54,128.46,7.78452436]
["bitfinex","SOLUSD",1750602008848,35.40174833,128.5,128.46,27.24583527]
["bitfinex","SOLUSD",1750602009052,35.40174833,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1750602009241,35.40174833,128.52,128.46,7.78452436]
["bitfinex","SOLUSD",1750602009426,26.0,128.54,128.46,7.78452436]
["bitfinex","SOLUSD",1750602009947,35.40174833,128.5,128.46,43.18627269]
["bitfinex","SOLUSD",1750602010255,35.40174833,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1750602010542,26.0,128.55,128.46,18.64964886]
["bitfinex","SOLUSD",1750602010749,37.86,128.58,128.47,35.40174833]
["bitfinex","SOLUSD",1750602010926,35.40174833,128.61,128.49,26.0]
["bitfinex","SOLUSD",1750602011129,35.40174833,128.52,128.49,26.0]
["bitfinex","SOLUSD",1750602011331,18.64964886,128.58,128.48,26.0]
["bitfinex","SOLUSD",1750602011515,18.64964886,128.58,128.48,61.40174833]
["bitfinex","SOLUSD",1750602011719,35.40174833,128.53,128.48,26.0]
["bitfinex","SOLUSD",1750602012122,35.40174833,128.52,128.48,26.0]
["bitfinex","SOLUSD",1750602012447,45.40174833,128.61,128.47,35.40174833]
["bitfinex","SOLUSD",1750602012448,18.64964886,128.55,128.47,7.78391842]
["bitfinex","SOLUSD",1750602012633,43.17766267,128.61,128.49,35.40174833]
["bitfinex","SOLUSD",1750602012829,35.40174833,128.57,128.52,35.40174833]
["bitfinex","SOLUSD",1750602013138,35.40174833,128.55,128.5,35.40174833]
["bitfinex","SOLUSD",1750602013341,44.64964886,128.6,128.49,26.0]
["bitfinex","SOLUSD",1750602013547,18.64964886,128.6,128.5,35.40174833]
["bitfinex","SOLUSD",1750602013849,26.0,128.58,128.49,26.0]
["bitfinex","SOLUSD",1750602014033,35.40174833,128.53,128.49,26.0]
["bitfinex","SOLUSD",1750602014231,26.0,128.58,128.5,7.78210116]
["bitfinex","SOLUSD",1750602014443,35.40174833,128.54,128.5,7.78210116]
["bitfinex","SOLUSD",1750602014740,35.40174833,128.54,128.5,62.6391024]
["bitfinex","SOLUSD",1750602014949,18.64964886,128.57,128.5,7.78210116]
["bitfinex","SOLUSD",1750602015121,35.40174833,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1750602015326,18.64964886,128.57,128.5,7.78210116]
["bitfinex","SOLUSD",1750602015537,35.40174833,128.52,128.5,7.78210116]
["bitfinex","SOLUSD",1750602015741,18.64964886,128.57,128.5,7.78210116]
["bitfinex","SOLUSD",1750602015937,35.40174833,128.51,128.45,7.7851304]
["bitfinex","SOLUSD",1750602016186,18.64964886,128.57,128.46,61.40174833]
["bitfinex","SOLUSD",1750602016450,35.40174833,128.52,128.49,27.23947388]
["bitfinex","SOLUSD",1750602016650,35.40174833,128.51,128.49,7.78270682]
["bitfinex","SOLUSD",1750602016864,35.40174833,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1750602017023,0.5,128.56,128.47,7.78391842]
["bitfinex","SOLUSD",1750602017225,35.40174833,128.49,128.47,7.78391842]
["bitfinex","SOLUSD",1750602017621,35.40174833,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1750602017839,35.40174833,128.48,128.47,7.78391842]
["bitfinex","SOLUSD",1750602018026,26.0,128.54,128.47,7.78391842]
["bitfinex","SOLUSD",1750602018226,35.40174833,128.49,128.45,27.24660256]
["bitfinex","SOLUSD",1750602018752,26.0,128.54,128.45,27.24660256]
["bitfinex","SOLUSD",1750602018961,35.40174833,128.48,128.45,27.24660256]
["bitfinex","SOLUSD",1750602019137,35.40174833,128.52,128.45,7.7851304]
["bitfinex","SOLUSD",1750602019333,35.40174833,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1750602019546,35.40174833,128.46,128.44,19.60564165]
["bitfinex","SOLUSD",1750602019754,34.82686515,128.45,128.41,47.1]
["bitfinex","SOLUSD",1750602020054,35.40174833,128.44,128.41,26.0]
["bitfinex","SOLUSD",1750602020262,35.40174833,128.44,128.39,27.25941159]
["bitfinex","SOLUSD",1750602020427,35.40174833,128.43,128.39,7.78876859]
["bitfinex","SOLUSD",1750602020623,18.64964886,128.47,128.36,43.19233729]
["bitfinex","SOLUSD",1750602020839,33.78339019,128.48,128.39,26.0]
["bitfinex","SOLUSD",1750602021064,26.0,128.48,128.4,26.0]
["bitfinex","SOLUSD",1750602021228,26.0,128.48,128.39,26.0]
["bitfinex","SOLUSD",1750602021229,1.525,128.53,128.43,26.0]
["bitfinex","SOLUSD",1750602021426,35.40174833,128.52,128.47,35.40174833]
["bitfinex","SOLUSD",1750602021655,6.0183,128.57,128.48,18.64964886]
["bitfinex","SOLUSD",1750602021864,35.40174833,128.55,128.48,18.64964886]
["bitfinex","SOLUSD",1750602022056,26.0,128.58,128.48,18.64964886]
["bitfinex","SOLUSD",1750602022057,35.40174833,128.56,128.48,18.64964886]
["bitfinex","SOLUSD",1750602022363,8.2981728,128.59,128.55,43.18082262]
["bitfinex","SOLUSD",1750602022563,8.2981728,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1750602022739,35.40174833,128.58,128.53,26.0]
["bitfinex","SOLUSD",1750602022941,35.40174833,128.57,128.51,7.7814956]
["bitfinex","SOLUSD",1750602023144,35.07721675,128.56,128.51,88.31245135]
["bitfinex","SOLUSD",1750602023451,35.07721675,128.57,128.51,53.2352346]
["bitfinex","SOLUSD",1750602023680,35.07721675,128.58,128.53,35.07721675]
["bitfinex","SOLUSD",1750602024256,8.2981728,128.59,128.51,53.2352346]
["bitfinex","SOLUSD",1750602024459,35.07721675,128.52,128.45,7.7851304]
["bitfinex","SOLUSD",1750602024633,35.07721675,128.52,128.47,35.07721675]
["bitfinex","SOLUSD",1750602024962,35.07721675,128.53,128.45,27.24669704]
["bitfinex","SOLUSD",1750602025163,35.07721675,128.51,128.46,35.07721675]
["bitfinex","SOLUSD",1750602025343,26.0,128.55,128.46,35.07721675]
["bitfinex","SOLUSD",1750602025665,26.0,128.55,128.45,27.24669704]
["bitfinex","SOLUSD",1750602025666,26.0,128.55,128.48,35.07721675]
["bitfinex","SOLUSD",1750602025852,6.1295,128.58,128.48,35.07721675]
["bitfinex","SOLUSD",1750602026042,24.77914886,128.58,128.5,35.07721675]
["bitfinex","SOLUSD",1750602026225,26.0,128.58,128.49,27.23947388]
["bitfinex","SOLUSD",1750602026430,35.07721675,128.56,128.51,35.07721675]
["bitfinex","SOLUSD",1750602026736,35.07721675,128.55,128.49,27.23947388]
["bitfinex","SOLUSD",1750602027037,35.07721675,128.55,128.5,35.07721675]
["bitfinex","SOLUSD",1750602027231,33.77738563,128.58,128.49,27.23947388]
["bitfinex","SOLUSD",1750602027232,26.0,128.58,128.49,27.23947388]
["bitfinex","SOLUSD",1750602027562,35.07721675,128.55,128.51,35.07721675]
["bitfinex","SOLUSD",1750602027745,8.2981728,128.59,128.5,18.64964886]
["bitfinex","SOLUSD",1750602027947,34.72455597,128.59,128.49,27.23947388]
["bitfinex","SOLUSD",1750602028257,34.72455597,128.59,128.49,7.78270682]
["bitfinex","SOLUSD",1750602028446,35.07721675,128.55,128.5,35.07721675]
["bitfinex","SOLUSD",1750602028642,8.2981728,128.59,128.51,61.07721675]
["bitfinex","SOLUSD",1750602028834,8.2981728,128.59,128.53,35.07721675]
["bitfinex","SOLUSD",1750602028835,35.07721675,128.57,128.53,35.07721675]
["bitfinex","SOLUSD",1750602029030,35.07721675,128.56,128.51,26.0]
["bitfinex","SOLUSD",1750602029364,35.07721675,128.56,128.52,35.07721675]
["bitfinex","SOLUSD",1750602030059,35.07721675,128.58,128.54,35.07721675]
["bitfinex","SOLUSD",1750602030248,43.37538955,128.59,128.52,108.44964886]
["bitfinex","SOLUSD",1750602030439,35.07721675,128.58,128.53,42.8575015]
["bitfinex","SOLUSD",1750602030768,35.07721675,128.58,128.54,35.07721675]
["bitfinex","SOLUSD",1750602030974,8.2981728,128.59,128.55,35.07721675]
["bitfinex","SOLUSD",1750602031147,8.2981728,128.59,128.54,26.0]
["bitfinex","SOLUSD",1750602031335,35.07721675,128.62,128.56,26.0]
["bitfinex","SOLUSD",1750602031531,35.07721675,128.62,128.58,35.07721675]
["bitfinex","SOLUSD",1750602031866,1.525,128.66,128.58,35.07721675]
["bitfinex","SOLUSD",1750602031867,35.07721675,128.63,128.58,35.07721675]
["bitfinex","SOLUSD",1750602032361,1.525,128.66,128.53,39.15099664]
["bitfinex","SOLUSD",1750602032362,35.07721675,128.59,128.57,7.77786419]
["bitfinex","SOLUSD",1750602032575,35.07721675,128.58,128.5,30.56964886]
["bitfinex","SOLUSD",1750602032861,35.07721675,128.52,128.47,7.78391842]
["bitfinex","SOLUSD",1750602033055,26.0,128.55,128.47,27.24318307]
["bitfinex","SOLUSD",1750602033256,26.0,128.55,128.47,7.78391842]
["bitfinex","SOLUSD",1750602033257,35.07721675,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1750602033435,35.07721675,128.51,128.47,7.78391842]
["bitfinex","SOLUSD",1750602033632,35.07721675,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1750602033836,44.64964886,128.55,128.47,7.78391842]
["bitfinex","SOLUSD",1750602033837,35.07721675,128.51,128.47,7.78391842]
["bitfinex","SOLUSD",1750602034050,35.07721675,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1750602034456,35.07721675,128.5,128.46,7.78452436]
["bitfinex","SOLUSD",1750602034651,52.42910207,128.55,128.46,7.78452436]
["bitfinex","SOLUSD",1750602034652,35.07721675,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1750602034864,7.77967947,128.54,128.46,7.78452436]
["bitfinex","SOLUSD",1750602035051,35.07721675,128.47,128.46,7.78452436]
["bitfinex","SOLUSD",1750602035255,35.07721675,128.47,128.45,7.78497523]
["bitfinex","SOLUSD",1750602035475,35.07721675,128.49,128.45,7.78497523]
["bitfinex","SOLUSD",1750602035656,35.07721675,128.47,128.45,7.78497523]
["bitfinex","SOLUSD",1750602035840,35.07721675,128.46,128.41,35.07721675]
["bitfinex","SOLUSD",1750602036046,35.07721675,128.43,128.41,7.78755548]
["bitfinex","SOLUSD",1750602036342,35.07721675,128.43,128.4,7.78816199]
["bitfinex","SOLUSD",1750602036561,35.07721675,128.44,128.4,42.86537874]
["bitfinex","SOLUSD",1750602036960,18.64964886,128.48,128.4,7.78816199]
["bitfinex","SOLUSD",1750602037262,35.07721675,128.43,128.4,7.78816199]
["bitfinex","SOLUSD",1750602037470,35.07721675,128.43,128.4,27.25856697]
["bitfinex","SOLUSD",1750602038135,35.07721675,128.43,128.4,7.78816199]
["bitfinex","SOLUSD",1750602038335,35.07721675,128.42,128.4,7.78816199]
["bitfinex","SOLUSD",1750602038752,18.64964886,128.46,128.4,7.78816199]
["bitfinex","SOLUSD",1750602038964,35.07721675,128.41,128.4,7.78816199]
["bitfinex","SOLUSD",1750602039334,35.07721675,128.42,128.4,7.78816199]
["bitfinex","SOLUSD",1750602039664,35.07721675,128.42,128.39,7.78876859]
["bitfinex","SOLUSD",1750602039843,18.64964886,128.46,128.39,7.78876859]
["bitfinex","SOLUSD",1750602040035,35.07721675,128.4,128.38,11.92]
["bitfinex","SOLUSD",1750602040232,35.07721675,128.39,128.34,19.47881108]
["bitfinex","SOLUSD",1750602040435,18.64964886,128.43,128.32,7.79301745]
["bitfinex","SOLUSD",1750602040686,26.0,128.44,128.33,35.07721675]
["bitfinex","SOLUSD",1750602040687,18.64964886,128.41,128.33,35.07721675]
["bitfinex","SOLUSD",1750602040838,35.07721675,128.38,128.32,33.79301745]
["bitfinex","SOLUSD",1750602041039,35.07721675,128.37,128.32,33.79301745]
["bitfinex","SOLUSD",1750602041250,44.64964886,128.43,128.32,7.79301745]
["bitfinex","SOLUSD",1750602041557,35.07721675,128.41,128.37,7.78998208]
["bitfinex","SOLUSD",1750602041748,35.07721675,128.42,128.37,7.78998208]
["bitfinex","SOLUSD",1750602042261,18.64964886,128.44,128.37,7.78998208]
["bitfinex","SOLUSD",1750602042437,35.07721675,128.42,128.37,7.78998208]
["bitfinex","SOLUSD",1750602042644,18.64964886,128.44,128.37,42.86719883]
["bitfinex","SOLUSD",1750602042856,35.07721675,128.42,128.37,7.78998208]
["bitfinex","SOLUSD",1750602043039,35.07721675,128.41,128.37,7.78998208]
["bitfinex","SOLUSD",1750602043235,35.51388599,128.41,128.36,19.47595693]
["bitfinex","SOLUSD",1750602043559,35.51388599,128.42,128.36,19.47595693]
["bitfinex","SOLUSD",1750602043747,35.51388599,128.42,128.37,35.51388599]
["bitfinex","SOLUSD",1750602043949,18.64964886,128.44,128.36,19.47595693]
["bitfinex","SOLUSD",1750602044153,35.51388599,128.43,128.38,35.51388599]
["bitfinex","SOLUSD",1750602044551,35.51388599,128.44,128.39,35.51388599]
["bitfinex","SOLUSD",1750602044756,35.51388599,128.44,128.37,26.0]
["bitfinex","SOLUSD",1750602045141,35.51388599,128.44,128.4,7.78769389]
["bitfinex","SOLUSD",1750602045440,33.01513817,128.46,128.38,35.51388599]
["bitfinex","SOLUSD",1750602045441,35.51388599,128.42,128.38,35.51388599]
["bitfinex","SOLUSD",1750602045637,35.51388599,128.42,128.37,26.0]
["bitfinex","SOLUSD",1750602045876,35.51388599,128.42,128.38,35.51388599]
["bitfinex","SOLUSD",1750602046060,35.51388599,128.43,128.37,26.0]
["bitfinex","SOLUSD",1750602046245,35.51388599,128.42,128.37,26.0]
["bitfinex","SOLUSD",1750602046579,35.51388599,128.42,128.38,43.3032277]
["bitfinex","SOLUSD",1750602046756,35.51388599,128.42,128.38,7.78934171]
["bitfinex","SOLUSD",1750602047756,26.43493915,128.45,128.37,35.51388599]
["bitfinex","SOLUSD",1750602047955,35.51388599,128.42,128.36,27.26706138]
["bitfinex","SOLUSD",1750602048150,35.51388599,128.42,128.38,35.51388599]
["bitfinex","SOLUSD",1750602048356,26.43493915,128.45,128.38,35.51388599]
["bitfinex","SOLUSD",1750602048560,26.43493915,128.45,128.36,53.26706138]
["bitfinex","SOLUSD",1750602048875,35.51388599,128.42,128.37,35.51388599]
["bitfinex","SOLUSD",1750602049167,35.51388599,128.42,128.36,53.26706138]
["bitfinex","SOLUSD",1750602049168,26.43493915,128.45,128.38,7.78937529]
["bitfinex","SOLUSD",1750602049368,35.51388599,128.42,128.38,7.78937529]
["bitfinex","SOLUSD",1750602049569,26.43493915,128.45,128.38,43.30326128]
["bitfinex","SOLUSD",1750602049741,35.51388599,128.43,128.39,35.51388599]
["bitfinex","SOLUSD",1750602049948,35.51388599,128.44,128.39,35.51388599]
["bitfinex","SOLUSD",1750602050146,35.51388599,128.43,128.39,35.51388599]
["bitfinex","SOLUSD",1750602050373,35.51388599,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1750602050949,35.51388599,128.39,128.33,7.79241019]
["bitfinex","SOLUSD",1750602051277,35.51388599,128.35,128.29,110.37867176]
["bitfinex","SOLUSD",1750602051453,35.51388599,128.35,128.31,35.51388599]
["bitfinex","SOLUSD",1750602051656,18.64964886,128.4,128.29,11.68]
["bitfinex","SOLUSD",1750602051854,18.64964886,128.4,128.31,35.51388599]
["bitfinex","SOLUSD",1750602052053,35.51388599,128.37,128.32,35.51388599]
["bitfinex","SOLUSD",1750602052246,35.51388599,128.38,128.33,35.51388599]
["bitfinex","SOLUSD",1750602052447,26.0,128.41,128.35,35.51388599]
["bitfinex","SOLUSD",1750602052646,26.0,128.41,128.36,35.51388599]
["bitfinex","SOLUSD",1750602052647,35.51388599,128.41,128.36,35.51388599]
["bitfinex","SOLUSD",1750602053071,18.64964886,128.43,128.38,7.78937529]
["bitfinex","SOLUSD",1750602053275,35.51388599,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1750602054575,26.43604959,128.43,128.38,7.78937529]
["bitfinex","SOLUSD",1750602054576,22.15015623,128.46,128.39,35.51388599]
["bitfinex","SOLUSD",1750602054755,22.15015623,128.46,128.38,7.78937529]
["bitfinex","SOLUSD",1750602054756,35.51388599,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1750602054959,66.79980509,128.46,128.3,38.97116134]
["bitfinex","SOLUSD",1750602054960,35.51388599,128.39,128.33,19.4796039]
["bitfinex","SOLUSD",1750602055150,35.51388599,128.38,128.34,43.30568901]
["bitfinex","SOLUSD",1750602055349,35.51388599,128.37,128.34,7.79180302]
["bitfinex","SOLUSD",1750602056297,18.64964886,128.36,128.29,7.79472963]
["bitfinex","SOLUSD",1750602056461,44.64964886,128.36,128.27,7.79605519]
["bitfinex","SOLUSD",1750602056661,35.51388599,128.31,128.27,7.79605519]
["bitfinex","SOLUSD",1750602056856,44.64964886,128.36,128.29,35.51388599]
["bitfinex","SOLUSD",1750602057058,35.51388599,128.35,128.27,19.49013799]
["bitfinex","SOLUSD",1750602057247,47.41968771,128.39,128.3,26.0]
["bitfinex","SOLUSD",1750602057248,35.51388599,128.36,128.3,26.0]
["bitfinex","SOLUSD",1750602057563,18.64964886,128.38,128.27,109.29013799]
["bitfinex","SOLUSD",1750602057757,35.51388599,128.32,128.28,35.51388599]
["bitfinex","SOLUSD",1750602058276,18.64964886,128.38,128.26,97.59666302]
["bitfinex","SOLUSD",1750602058472,35.51388599,128.32,128.28,35.51388599]
["bitfinex","SOLUSD",1750602059073,35.51388599,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1750602059251,7.79166076,128.35,128.28,7.79544745]
["bitfinex","SOLUSD",1750602059252,35.51388599,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1750602059461,35.51388599,128.31,128.26,43.31054901]
["bitfinex","SOLUSD",1750602059659,35.51388599,128.34,128.26,7.79666302]
["bitfinex","SOLUSD",1750602059855,35.51388599,128.29,128.26,7.79666302]
["bitfinex","SOLUSD",1750602060072,18.64964886,128.33,128.27,35.51388599]
["bitfinex","SOLUSD",1750602060270,26.0,128.34,128.26,27.28832059]
["bitfinex","SOLUSD",1750602060474,18.64964886,128.35,128.26,27.28832059]
["bitfinex","SOLUSD",1750602060683,26.43902415,128.38,128.27,18.64964886]
["bitfinex","SOLUSD",1750602060852,6.1597,128.42,128.36,35.51388599]
["bitfinex","SOLUSD",1750602061057,1.5386,128.44,128.38,35.51388599]
["bitfinex","SOLUSD",1750602061267,1.5386,128.44,128.39,35.51388599]
["bitfinex","SOLUSD",1750602061457,7.74418931,128.46,128.42,35.51388599]
["bitfinex","SOLUSD",1750602061786,7.74418931,128.46,128.39,18.64964886]
["bitfinex","SOLUSD",1750602062159,43.2580753,128.46,128.42,35.51388599]
["bitfinex","SOLUSD",1750602062365,43.2580753,128.46,128.38,26.0]
["bitfinex","SOLUSD",1750602062366,35.51388599,128.45,128.38,26.0]
["bitfinex","SOLUSD",1750602062555,7.74418931,128.46,128.35,27.26918581]
["bitfinex","SOLUSD",1750602062556,35.51388599,128.42,128.35,27.26918581]
["bitfinex","SOLUSD",1750602062753,18.64964886,128.45,128.35,69.30508193]
["bitfinex","SOLUSD",1750602062950,35.51388599,128.4,128.35,33.79119594]
["bitfinex","SOLUSD",1750602063191,7.78724097,128.42,128.36,43.30426628]
["bitfinex","SOLUSD",1750602063499,18.64964886,128.45,128.38,35.51388599]
["bitfinex","SOLUSD",1750602063661,35.51388599,128.42,128.38,35.51388599]
["bitfinex","SOLUSD",1750602063864,61.51388599,128.39,128.31,6.3355]
["bitfinex","SOLUSD",1750602064065,44.64964886,128.39,128.3,35.51388599]
["bitfinex","SOLUSD",1750602064355,35.51388599,128.33,128.28,7.79544745]
["bitfinex","SOLUSD",1750602064587,18.64964886,128.36,128.28,7.79544745]
["bitfinex","SOLUSD",1750602064887,11.5487,128.4,128.3,26.0]
["bitfinex","SOLUSD",1750602064888,35.51388599,128.34,128.3,26.0]
["bitfinex","SOLUSD",1750602065186,35.51388599,128.31,128.24,7.79787897]
["bitfinex","SOLUSD",1750602065386,35.51388599,128.31,128.18,280.9156]
["bitfinex","SOLUSD",1750602065387,35.51388599,128.25,128.15,19.294]
["bitfinex","SOLUSD",1750602065888,35.51388599,128.25,128.06,7.9781592]
["bitfinex","SOLUSD",1750602065889,44.64964886,128.21,128.06,7.9781592]
["bitfinex","SOLUSD",1750602066060,8.0377,128.22,128.06,17.9781592]
["bitfinex","SOLUSD",1750602066262,44.64964886,128.21,128.06,7.9781592]
["bitfinex","SOLUSD",1750602066465,18.64964886,128.2,128.06,11.85058275]
["bitfinex","SOLUSD",1750602066686,18.64964886,128.21,128.06,11.85058275]
["bitfinex","SOLUSD",1750602066989,26.0,128.16,128.08,35.51388599]
["bitfinex","SOLUSD",1750602067174,26.0,128.16,128.07,7.80822987]
["bitfinex","SOLUSD",1750602067379,18.64964886,128.15,128.06,9.55292571]
["bitfinex","SOLUSD",1750602067558,18.64964886,128.15,128.06,1.7441592]
["bitfinex","SOLUSD",1750602068060,18.64964886,128.15,128.07,35.51388599]
["bitfinex","SOLUSD",1750602068262,44.64964886,128.2,128.06,9.55298436]
["bitfinex","SOLUSD",1750602068463,7.79970361,128.21,128.09,26.0]
["bitfinex","SOLUSD",1750602068658,33.79970361,128.21,128.12,35.51388599]
["bitfinex","SOLUSD",1750602068882,26.0,128.19,128.1,35.51388599]
["bitfinex","SOLUSD",1750602069081,26.0,128.13,128.07,18.64964886]
["bitfinex","SOLUSD",1750602069391,35.33325218,128.09,128.06,1.7441592]
["bitfinex","SOLUSD",1750602069590,33.80464258,128.13,128.06,1.7441592]
["bitfinex","SOLUSD",1750602069763,18.64964886,128.17,128.11,35.33325218]
["bitfinex","SOLUSD",1750602069963,35.33325218,128.14,128.09,26.0]
["bitfinex","SOLUSD",1750602070194,18.64964886,128.18,128.06,9.55288783]
["bitfinex","SOLUSD",1750602070409,35.33325218,128.18,128.09,26.0]
["bitfinex","SOLUSD",1750602070684,35.33325218,128.19,128.1,18.64964886]
["bitfinex","SOLUSD",1750602070898,35.33325218,128.2,128.15,35.33325218]
["bitfinex","SOLUSD",1750602071184,35.33325218,128.2,128.1,18.64964886]
["bitfinex","SOLUSD",1750602071185,61.78263981,128.21,128.12,7.80518264]
["bitfinex","SOLUSD",1750602071396,15.83688288,128.22,128.12,7.80518264]
["bitfinex","SOLUSD",1750602071790,18.64964886,128.2,128.12,7.80518264]
["bitfinex","SOLUSD",1750602071977,8.0377,128.22,128.12,27.31813924]
["bitfinex","SOLUSD",1750602072189,35.33325218,128.16,128.11,7.80557581]
["bitfinex","SOLUSD",1750602072362,1.5487,128.22,128.15,35.33325218]
["bitfinex","SOLUSD",1750602072571,73.80797688,128.34,128.21,35.33325218]
["bitfinex","SOLUSD",1750602072878,73.80797688,128.34,128.12,14.94]
["bitfinex","SOLUSD",1750602072879,35.33325218,128.3,128.12,114.44]
["bitfinex","SOLUSD",1750602073063,7.79241019,128.33,128.17,18.64964886]
["bitfinex","SOLUSD",1750602073262,7.79241019,128.33,128.23,7.7980334]
["bitfinex","SOLUSD",1750602073477,35.33325218,128.27,128.22,35.33325218]
["bitfinex","SOLUSD",1750602073693,35.33325218,128.29,128.21,7.79970361]
["bitfinex","SOLUSD",1750602073897,26.0,128.29,128.22,35.33325218]
["bitfinex","SOLUSD",1750602074102,42.38,128.29,128.16,35.33325218]
["bitfinex","SOLUSD",1750602074315,26.0,128.25,128.12,27.31813924]
["bitfinex","SOLUSD",1750602074585,18.64964886,128.24,128.15,26.0]
["bitfinex","SOLUSD",1750602074799,35.33325218,128.21,128.12,27.31813924]
["bitfinex","SOLUSD",1750602075101,35.33325218,128.2,128.13,26.0]
["bitfinex","SOLUSD",1750602075417,18.64964886,128.21,128.11,7.80579189]
["bitfinex","SOLUSD",1750602075570,35.33325218,128.19,128.14,35.33325218]
["bitfinex","SOLUSD",1750602075879,35.33325218,128.18,128.13,35.33325218]
["bitfinex","SOLUSD",1750602076080,35.33325218,128.18,128.14,35.33325218]
["bitfinex","SOLUSD",1750602076282,35.33325218,128.18,128.13,35.33325218]
["bitfinex","SOLUSD",1750602076500,35.33325218,128.19,128.14,35.33325218]
["bitfinex","SOLUSD",1750602076693,26.0,128.21,128.17,35.33325218]
["bitfinex","SOLUSD",1750602076872,61.33325218,128.23,128.18,35.33325218]
["bitfinex","SOLUSD",1750602077074,35.33325218,128.2,128.15,35.33325218]
["bitfinex","SOLUSD",1750602077288,35.33325218,128.21,128.16,43.13580034]
["bitfinex","SOLUSD",1750602077485,35.33325218,128.22,128.16,7.80254816]
["bitfinex","SOLUSD",1750602077682,18.64964886,128.22,128.13,19.51074909]
["bitfinex","SOLUSD",1750602077999,35.33325218,128.21,128.16,35.33325218]
["bitfinex","SOLUSD",1750602078587,35.33325218,128.21,128.14,7.80396441]
["bitfinex","SOLUSD",1750602078799,26.0,128.23,128.13,27.31532257]
["bitfinex","SOLUSD",1750602079001,0.5,128.2,128.16,35.33325218]
["bitfinex","SOLUSD",1750602079212,0.5,128.2,128.13,26.45422234]
["bitfinex","SOLUSD",1750602079213,35.33325218,128.2,128.15,35.33325218]
["bitfinex","SOLUSD",1750602079380,35.33325218,128.21,128.16,35.33325218]
["bitfinex","SOLUSD",1750602079577,35.33325218,128.21,128.13,7.80457348]
["bitfinex","SOLUSD",1750602079784,7.34030447,128.24,128.14,18.64964886]
["bitfinex","SOLUSD",1750602080084,7.34030447,128.24,128.21,35.33325218]
["bitfinex","SOLUSD",1750602080277,7.34030447,128.24,128.14,18.64964886]
["bitfinex","SOLUSD",1750602080900,42.67355665,128.24,128.2,7.7998574]
["bitfinex","SOLUSD",1750602081109,35.33325218,128.23,128.19,35.33325218]
["bitfinex","SOLUSD",1750602081317,7.34030447,128.24,128.18,7.80102325]
["bitfinex","SOLUSD",1750602081468,7.34030447,128.24,128.22,35.33325218]
["bitfinex","SOLUSD",1750602081672,7.34030447,128.24,128.15,26.0]
["bitfinex","SOLUSD",1750602081673,18.64964886,128.22,128.13,7.80457348]
["bitfinex","SOLUSD",1750602081905,26.0,128.11,128.06,1.7441592]
["bitfinex","SOLUSD",1750602082076,26.0,128.11,127.91,489.1779]
["bitfinex","SOLUSD",1750602082077,26.0,128.04,127.9,19.515014]
["bitfinex","SOLUSD",1750602082395,35.33325218,128.07,127.94,35.33325218]
["bitfinex","SOLUSD",1750602082396,35.33325218,127.99,127.94,35.33325218]
["bitfinex","SOLUSD",1750602082606,35.33325218,128.0,127.88,6.4527]
["bitfinex","SOLUSD",1750602082900,18.64964886,128.08,127.99,35.33325218]
["bitfinex","SOLUSD",1750602083198,18.64964886,128.08,127.91,27.36298959]
["bitfinex","SOLUSD",1750602083199,26.0,128.04,127.91,27.36298959]
["bitfinex","SOLUSD",1750602083773,26.0,128.0,127.94,35.33325218]
["bitfinex","SOLUSD",1750602084089,26.0,128.0,127.88,6.4527]
["bitfinex","SOLUSD",1750602084090,26.0,127.97,127.88,19.548528]
["bitfinex","SOLUSD",1750602084275,26.0,127.92,127.83,27.3801142]
["bitfinex","SOLUSD",1750602084690,26.0,127.91,127.83,7.82288977]
["bitfinex","SOLUSD",1750602084890,26.0,127.91,127.81,7.82411391]
["bitfinex","SOLUSD",1750602085493,35.33325218,127.87,127.82,35.33325218]
["bitfinex","SOLUSD",1750602085681,44.64964886,127.91,127.8,1.7441592]
["bitfinex","SOLUSD",1750602085682,42.68,127.89,127.8,1.7441592]
["bitfinex","SOLUSD",1750602085869,42.68,127.89,127.8,9.56877949]
["bitfinex","SOLUSD",1750602086070,14.96,127.91,127.8,9.56877949]
["bitfinex","SOLUSD",1750602086266,26.0,127.91,127.8,9.56877949]
["bitfinex","SOLUSD",1750602086599,26.0,127.92,127.82,26.0]
["bitfinex","SOLUSD",1750602086788,26.0,127.93,127.84,27.37797245]
["bitfinex","SOLUSD",1750602086979,26.0,127.94,127.89,35.33325218]
["bitfinex","SOLUSD",1750602087184,14.96,127.97,127.84,66.48936168]
["bitfinex","SOLUSD",1750602087380,96.4034,128.01,127.85,18.64964886]
["bitfinex","SOLUSD",1750602087598,96.4034,128.01,127.88,26.0]
["bitfinex","SOLUSD",1750602087913,35.33325218,128.01,127.93,26.0]
["bitfinex","SOLUSD",1750602088302,26.0,128.01,127.89,26.0]
["bitfinex","SOLUSD",1750602088490,26.0,128.01,127.91,26.0]
["bitfinex","SOLUSD",1750602088692,26.0,128.01,127.86,15.9]
["bitfinex","SOLUSD",1750602088693,26.0,127.97,127.86,15.9]
["bitfinex","SOLUSD",1750602088902,0.5,128.0,127.96,7.81494216]
["bitfinex","SOLUSD",1750602089312,35.33325218,127.97,127.87,44.64964886]
["bitfinex","SOLUSD",1750602089483,61.33325218,127.99,127.94,35.33325218]
["bitfinex","SOLUSD",1750602089683,35.33325218,128.0,127.95,35.33325218]
["bitfinex","SOLUSD",1750602089892,1.5433,128.03,127.91,18.64964886]
["bitfinex","SOLUSD",1750602090110,35.33325218,127.99,127.94,35.33325218]
["bitfinex","SOLUSD",1750602090312,35.33325218,127.96,127.89,18.64964886]
["bitfinex","SOLUSD",1750602090614,35.33325218,127.95,127.9,35.33325218]
["bitfinex","SOLUSD",1750602090787,26.0,127.98,127.88,18.64964886]
["bitfinex","SOLUSD",1750602090987,26.0,127.98,127.92,35.33325218]
["bitfinex","SOLUSD",1750602091187,35.33325218,127.96,127.92,35.33325218]
["bitfinex","SOLUSD",1750602091485,35.33325218,127.95,127.89,66.46336694]
["bitfinex","SOLUSD",1750602091727,26.0,127.99,127.89,66.46336694]
["bitfinex","SOLUSD",1750602092023,26.0,127.99,127.91,35.33325218]
["bitfinex","SOLUSD",1750602092224,35.33325218,127.96,127.89,66.46336694]
["bitfinex","SOLUSD",1750602092435,18.64964886,128.02,127.92,26.0]
["bitfinex","SOLUSD",1750602092590,26.46100623,128.02,127.92,26.0]
["bitfinex","SOLUSD",1750602092793,35.33325218,127.96,127.92,26.0]
["bitfinex","SOLUSD",1750602092995,35.33325218,127.96,127.93,7.81677479]
["bitfinex","SOLUSD",1750602093305,26.46107229,128.02,127.91,7.81799702]
["bitfinex","SOLUSD",1750602093492,35.33325218,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1750602093695,26.0,128.0,127.91,7.81799702]
["bitfinex","SOLUSD",1750602093926,7.81142343,128.02,127.91,7.81799702]
["bitfinex","SOLUSD",1750602094111,35.33325218,127.98,127.94,35.33325218]
["bitfinex","SOLUSD",1750602094315,26.0,128.01,127.91,27.36298959]
["bitfinex","SOLUSD",1750602094521,35.33325218,127.97,127.91,27.36298959]
["bitfinex","SOLUSD",1750602094693,26.0,128.01,127.93,35.33325218]
["bitfinex","SOLUSD",1750602094897,26.0,128.01,127.91,19.54499257]
["bitfinex","SOLUSD",1750602095198,7.81198166,128.01,127.94,26.0]
["bitfinex","SOLUSD",1750602095401,7.81198166,128.01,127.93,26.0]
["bitfinex","SOLUSD",1750602095592,28.64964886,128.02,127.92,35.33325218]
["bitfinex","SOLUSD",1750602095593,7.81131223,128.02,127.92,35.33325218]
["bitfinex","SOLUSD",1750602095797,35.33325218,127.97,127.93,61.33325218]
["bitfinex","SOLUSD",1750602096116,35.33325218,127.95,127.9,27.36512899]
["bitfinex","SOLUSD",1750602096325,9.35410459,128.03,127.93,26.0]
["bitfinex","SOLUSD",1750602096619,35.33325218,127.99,127.94,35.33325218]
["bitfinex","SOLUSD",1750602096818,1.5433,128.03,127.93,26.0]
["bitfinex","SOLUSD",1750602097000,35.33325218,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1750602097319,9.35407607,128.03,127.96,7.81494216]
["bitfinex","SOLUSD",1750602097508,18.64964886,128.02,127.96,7.81494216]
["bitfinex","SOLUSD",1750602097688,16.1034,128.08,127.96,53.35229758]
["bitfinex","SOLUSD",1750602097893,35.33325218,128.0,127.96,33.81494216]
["bitfinex","SOLUSD",1750602098116,26.0,128.04,127.96,7.81494216]
["bitfinex","SOLUSD",1750602098301,35.33325218,128.0,127.96,7.81494216]
["bitfinex","SOLUSD",1750602098507,35.33325218,128.01,127.96,43.14819434]
["bitfinex","SOLUSD",1750602098814,26.0,128.05,127.95,35.33325218]
["bitfinex","SOLUSD",1750602099016,35.33325218,127.99,127.93,19.54118577]
["bitfinex","SOLUSD",1750602099212,35.33325218,127.98,127.93,19.54118577]
["bitfinex","SOLUSD",1750602099409,35.33325218,127.99,127.93,19.54118577]
["bitfinex","SOLUSD",1750602099612,17.80822987,128.07,127.93,19.54118577]
["bitfinex","SOLUSD",1750602099910,35.33325218,128.03,127.98,35.33325218]
["bitfinex","SOLUSD",1750602100313,50.2634,128.08,128.0,35.33325218]
["bitfinex","SOLUSD",1750602100501,1.5048,128.13,128.04,35.33325218]
["bitfinex","SOLUSD",1750602100822,6.6624,128.15,128.01,44.64964886]
["bitfinex","SOLUSD",1750602101006,14.46577528,128.15,128.09,7.80701069]
["bitfinex","SOLUSD",1750602101216,26.0,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1750602101599,26.0,128.12,128.08,43.4953594]
["bitfinex","SOLUSD",1750602101798,26.0,128.12,128.08,7.80746122]
["bitfinex","SOLUSD",1750602102024,14.46577528,128.15,128.07,7.80807613]
["bitfinex","SOLUSD",1750602102319,18.64964886,128.14,128.08,35.68789818]
["bitfinex","SOLUSD",1750602102519,26.0,128.11,128.07,7.80807613]
["bitfinex","SOLUSD",1750602102719,61.68789818,128.11,128.07,7.80807613]
["bitfinex","SOLUSD",1750602102926,18.64964886,128.14,128.07,43.49597431]
["bitfinex","SOLUSD",1750602103096,35.68789818,128.11,128.07,7.80807613]
["bitfinex","SOLUSD",1750602103296,18.64964886,128.14,128.07,43.14345491]
["bitfinex","SOLUSD",1750602103502,26.0,128.11,128.08,35.33537878]
["bitfinex","SOLUSD",1750602103796,7.05425813,128.16,128.07,27.32865081]
["bitfinex","SOLUSD",1750602104013,7.05425813,128.16,128.12,35.33537878]
["bitfinex","SOLUSD",1750602104220,42.38963691,128.16,128.12,35.33537878]
["bitfinex","SOLUSD",1750602104528,7.05425813,128.16,128.13,35.33537878]
["bitfinex","SOLUSD",1750602104702,35.33537878,128.14,128.07,27.32865081]
["bitfinex","SOLUSD",1750602104903,18.64964886,128.15,128.07,7.80807613]
["bitfinex","SOLUSD",1750602105111,26.45328269,128.15,128.08,43.14250439]
["bitfinex","SOLUSD",1750602105419,35.33537878,128.13,128.08,43.14250439]
["bitfinex","SOLUSD",1750602105613,35.33537878,128.14,128.09,35.33537878]
["bitfinex","SOLUSD",1750602105812,14.85701183,128.16,128.06,27.33046694]
["bitfinex","SOLUSD",1750602106015,35.33537878,128.13,128.06,7.80836793]
["bitfinex","SOLUSD",1750602106208,26.0,128.14,128.06,7.80836793]
["bitfinex","SOLUSD",1750602106606,35.33537878,128.11,128.06,7.80836793]
["bitfinex","SOLUSD",1750602106795,61.33537878,128.13,128.08,35.33537878]
["bitfinex","SOLUSD",1750602106999,61.33537878,128.13,128.05,19.52317517]
["bitfinex","SOLUSD",1750602107229,33.80457409,128.13,128.03,27.3373428]
["bitfinex","SOLUSD",1750602107436,14.85715566,128.16,128.04,18.64964886]
["bitfinex","SOLUSD",1750602107734,7.05425813,128.16,128.12,35.33537878]
["bitfinex","SOLUSD",1750602107940,7.05425813,128.16,128.07,18.64964886]
["bitfinex","SOLUSD",1750602108229,7.05425813,128.16,128.09,35.33537878]
["bitfinex","SOLUSD",1750602108602,35.33537878,128.13,128.09,35.33537878]
["bitfinex","SOLUSD",1750602108818,35.33537878,128.13,128.05,26.0]
["bitfinex","SOLUSD",1750602109109,35.33537878,128.13,128.04,18.64964886]
["bitfinex","SOLUSD",1750602109110,7.80396441,128.14,128.08,35.33537878]
["bitfinex","SOLUSD",1750602109308,35.33537878,128.12,128.08,35.33537878]
["bitfinex","SOLUSD",1750602109513,35.33537878,128.12,128.04,26.0]
["bitfinex","SOLUSD",1750602109514,18.64964886,128.13,128.03,7.81066937]
["bitfinex","SOLUSD",1750602109721,27.31387544,128.14,128.03,7.81066937]
["bitfinex","SOLUSD",1750602109722,7.80396441,128.14,128.07,35.33537878]
["bitfinex","SOLUSD",1750602110230,10.63324589,128.14,128.07,35.33537878]
["bitfinex","SOLUSD",1750602110402,35.33537878,128.12,128.07,35.33537878]
["bitfinex","SOLUSD",1750602110601,26.0,128.11,128.03,7.81066937]
["bitfinex","SOLUSD",1750602110830,35.33537878,128.09,128.03,7.81066937]
["bitfinex","SOLUSD",1750602111023,43.14281315,128.09,128.0,26.0]
["bitfinex","SOLUSD",1750602111244,35.33537878,128.05,128.01,35.33537878]
["bitfinex","SOLUSD",1750602111524,35.33537878,128.06,128.0,7.8125]
["bitfinex","SOLUSD",1750602111733,35.33537878,128.07,128.03,35.33537878]
["bitfinex","SOLUSD",1750602112228,35.33537878,128.05,127.98,7.81372089]
["bitfinex","SOLUSD",1750602112446,35.33537878,128.04,127.99,35.33537878]
["bitfinex","SOLUSD",1750602112606,26.0,128.06,128.0,35.33537878]
["bitfinex","SOLUSD",1750602112806,35.33537878,128.05,127.98,7.81372089]
["bitfinex","SOLUSD",1750602113007,35.33537878,128.05,128.0,35.33537878]
["bitfinex","SOLUSD",1750602113207,35.33537878,128.05,128.0,43.14767241]
["bitfinex","SOLUSD",1750602113505,61.33537878,128.06,128.01,35.33537878]
["bitfinex","SOLUSD",1750602113831,26.0,128.07,128.01,35.33537878]
["bitfinex","SOLUSD",1750602114042,35.33537878,128.05,128.01,35.33537878]
["bitfinex","SOLUSD",1750602114226,35.33537878,128.05,128.01,61.33537878]
["bitfinex","SOLUSD",1750602114424,18.64964886,128.09,128.0,43.14767241]
["bitfinex","SOLUSD",1750602114619,26.0,128.08,128.0,7.81229363]
["bitfinex","SOLUSD",1750602114823,35.33537878,128.04,128.0,35.33537878]
["bitfinex","SOLUSD",1750602115024,35.33537878,128.03,127.99,35.33537878]
["bitfinex","SOLUSD",1750602115337,35.33537878,128.02,127.97,43.14971026]
["bitfinex","SOLUSD",1750602115633,35.33537878,128.03,127.98,35.33537878]
["bitfinex","SOLUSD",1750602115824,7.80701069,128.09,128.02,35.33537878]
["bitfinex","SOLUSD",1750602116027,2.82898466,128.1,128.04,35.33537878]
["bitfinex","SOLUSD",1750602116240,35.33537878,128.09,128.04,35.33537878]
["bitfinex","SOLUSD",1750602116439,35.33537878,128.09,127.99,26.0]
["bitfinex","SOLUSD",1750602116626,35.33537878,128.09,127.98,44.64964886]
["bitfinex","SOLUSD",1750602116838,22.3578,128.11,128.06,35.33537878]
["bitfinex","SOLUSD",1750602117013,35.33537878,128.1,128.02,27.33947819]
["bitfinex","SOLUSD",1750602117207,35.33537878,128.09,128.02,27.33947819]
["bitfinex","SOLUSD",1750602117412,35.33537878,128.09,128.04,35.33537878]
["bitfinex","SOLUSD",1750602117933,26.0,128.1,128.06,35.33537878]
["bitfinex","SOLUSD",1750602118139,35.33537878,128.1,128.05,35.33537878]
["bitfinex","SOLUSD",1750602118435,26.45433003,128.13,128.06,35.33537878]
["bitfinex","SOLUSD",1750602118746,35.33537878,128.09,128.02,19.52819871]
["bitfinex","SOLUSD",1750602118939,35.33537878,128.09,128.05,35.33537878]
["bitfinex","SOLUSD",1750602119136,35.33537878,128.1,128.05,35.33537878]
["bitfinex","SOLUSD",1750602119342,35.33537878,128.09,128.05,35.33537878]
["bitfinex","SOLUSD",1750602119547,26.0,128.11,128.06,35.33537878]
["bitfinex","SOLUSD",1750602119850,35.33537878,128.1,128.06,35.33537878]
["bitfinex","SOLUSD",1750602120137,35.33537878,128.07,128.0,7.8125]
["bitfinex","SOLUSD",1750602120337,2.83521678,128.09,128.0,7.8125]
["bitfinex","SOLUSD",1750602120338,43.38,128.09,128.0,7.8125]
["bitfinex","SOLUSD",1750602120521,35.33537878,128.01,127.92,6.6595]
["bitfinex","SOLUSD",1750602120722,35.33537878,128.0,127.96,7.81494216]
["bitfinex","SOLUSD",1750602120918,46.82969537,128.13,127.99,35.33537878]
["bitfinex","SOLUSD",1750602121117,26.0,128.05,127.96,27.35229758]
["bitfinex","SOLUSD",1750602121353,35.33537878,128.04,127.99,35.33537878]
["bitfinex","SOLUSD",1750602121526,19.5129566,128.12,128.03,35.33537878]
["bitfinex","SOLUSD",1750602121719,35.33537878,128.1,128.05,35.33537878]
["bitfinex","SOLUSD",1750602122031,35.1898365,128.15,128.0,18.64964886]
["bitfinex","SOLUSD",1750602122032,13.26355813,128.16,128.09,35.33537878]
["bitfinex","SOLUSD",1750602122332,13.26355813,128.16,128.03,44.64964886]
["bitfinex","SOLUSD",1750602122333,7.05425813,128.16,128.06,26.0]
["bitfinex","SOLUSD",1750602122643,2.84442586,128.18,128.07,18.64964886]
["bitfinex","SOLUSD",1750602122940,2.84442586,128.18,128.03,29.4369]
["bitfinex","SOLUSD",1750602122941,26.0,128.14,128.05,18.64964886]
["bitfinex","SOLUSD",1750602123142,7.80213778,128.17,128.04,7.81005935]
["bitfinex","SOLUSD",1750602123438,26.0,128.14,128.05,18.64964886]
["bitfinex","SOLUSD",1750602123623,2.84170552,128.13,128.04,7.81005935]
["bitfinex","SOLUSD",1750602123944,35.33537878,128.08,127.99,27.34588638]
["bitfinex","SOLUSD",1750602124239,26.0,128.13,128.0,18.64964886]
["bitfinex","SOLUSD",1750602124447,35.33537878,128.08,128.0,18.64964886]
["bitfinex","SOLUSD",1750602124626,18.64964886,128.12,128.04,35.33537878]
["bitfinex","SOLUSD",1750602124966,35.33537878,128.05,127.97,7.81433148]
["bitfinex","SOLUSD",1750602125137,35.33537878,128.03,127.98,35.33537878]
["bitfinex","SOLUSD",1750602125446,26.45726909,128.08,127.98,35.33537878]
["bitfinex","SOLUSD",1750602125447,26.0,128.07,128.02,35.73941507]
["bitfinex","SOLUSD",1750602125628,26.0,128.07,127.98,54.38906393]
["bitfinex","SOLUSD",1750602125831,35.73941507,128.03,127.97,7.81433148]
["bitfinex","SOLUSD",1750602126034,35.73941507,128.02,127.97,43.55374655]
["bitfinex","SOLUSD",1750602126331,35.73941507,128.0,127.95,7.81555295]
["bitfinex","SOLUSD",1750602126530,35.73941507,127.99,127.93,7.81677479]
["bitfinex","SOLUSD",1750602126741,35.73941507,127.96,127.88,1.6004]
["bitfinex","SOLUSD",1750602127053,7.81367669,127.99,127.94,35.73941507]
["bitfinex","SOLUSD",1750602127054,61.73941507,127.99,127.94,35.73941507]
["bitfinex","SOLUSD",1750602127352,35.73941507,127.95,127.91,35.73941507]
["bitfinex","SOLUSD",1750602127738,71.04161393,128.01,127.88,7.81983109]
["bitfinex","SOLUSD",1750602127739,35.73941507,127.93,127.88,7.81983109]
["bitfinex","SOLUSD",1750602128048,35.73941507,127.92,127.87,43.55971589]
["bitfinex","SOLUSD",1750602128248,35.73941507,127.9,127.86,35.73941507]
["bitfinex","SOLUSD",1750602128554,35.73941507,127.9,127.83,7.82288977]
["bitfinex","SOLUSD",1750602128730,26.0,127.97,127.82,22.6359]
["bitfinex","SOLUSD",1750602128731,43.66,127.95,127.87,43.5598577]
["bitfinex","SOLUSD",1750602128939,24.96044886,128.0,127.88,18.64964886]
["bitfinex","SOLUSD",1750602129158,2.84374544,127.99,127.92,35.73941507]
["bitfinex","SOLUSD",1750602129454,44.64964886,127.95,127.8,1.7441592]
["bitfinex","SOLUSD",1750602129625,35.73941507,127.89,127.85,35.73941507]
["bitfinex","SOLUSD",1750602129826,69.78,127.9,127.81,7.82406626]
["bitfinex","SOLUSD",1750602130052,69.78,127.9,127.8,1.7441592]
["bitfinex","SOLUSD",1750602130053,26.0,127.84,127.8,1.7441592]
["bitfinex","SOLUSD",1750602130235,35.73941507,127.81,127.8,1.7441592]
["bitfinex","SOLUSD",1750602130436,88.42964886,127.84,127.8,1.7441592]
["bitfinex","SOLUSD",1750602130437,69.78,127.84,127.8,1.7441592]
["bitfinex","SOLUSD",1750602130757,35.73941507,127.81,127.8,1.7441592]
["bitfinex","SOLUSD",1750602130922,42.05021507,127.89,127.8,1.7441592]
["bitfinex","SOLUSD",1750602131123,36.65485625,127.88,127.8,1.7441592]
["bitfinex","SOLUSD",1750602131331,35.73941507,127.84,127.8,1.7441592]
["bitfinex","SOLUSD",1750602131524,35.73941507,127.86,127.81,35.73941507]
["bitfinex","SOLUSD",1750602131721,0.5,127.87,127.84,35.73941507]
["bitfinex","SOLUSD",1750602131950,0.5,127.87,127.81,18.64964886]
["bitfinex","SOLUSD",1750602132156,23.95775729,127.92,127.81,18.64964886]
["bitfinex","SOLUSD",1750602132449,2.83944195,127.91,127.8,29.13041947]
["bitfinex","SOLUSD",1750602132652,35.73941507,127.89,127.85,35.73941507]
["bitfinex","SOLUSD",1750602132865,35.73941507,127.89,127.82,7.82350179]
["bitfinex","SOLUSD",1750602133173,6.3108,127.96,127.88,35.73941507]
["bitfinex","SOLUSD",1750602133459,14.12598545,127.96,127.83,18.64964886]
["bitfinex","SOLUSD",1750602133652,35.73941507,127.94,127.89,35.73941507]
["bitfinex","SOLUSD",1750602134149,26.0,127.94,127.89,35.73941507]
["bitfinex","SOLUSD",1750602134352,35.73941507,127.92,127.83,18.64964886]
["bitfinex","SOLUSD",1750602134740,35.73941507,127.93,127.89,35.73941507]
["bitfinex","SOLUSD",1750602135041,6.3108,127.96,127.89,43.55833779]
["bitfinex","SOLUSD",1750602135239,2.83931956,127.97,127.89,7.81892272]
["bitfinex","SOLUSD",1750602135555,61.73941507,127.95,127.91,35.73941507]
["bitfinex","SOLUSD",1750602136082,35.73941507,127.95,127.91,35.73941507]
["bitfinex","SOLUSD",1750602136350,35.73941507,127.95,127.9,35.73941507]
["bitfinex","SOLUSD",1750602136554,26.0,127.93,127.85,7.82166601]
["bitfinex","SOLUSD",1750602136764,0.5,127.94,127.85,27.37583104]
["bitfinex","SOLUSD",1750602136933,35.73941507,127.92,127.87,35.73941507]
["bitfinex","SOLUSD",1750602137133,8.31635598,127.94,127.87,35.73941507]
["bitfinex","SOLUSD",1750602137328,3.33880343,127.94,127.9,35.73941507]
["bitfinex","SOLUSD",1750602137545,7.8125,128.0,127.93,35.73941507]
["bitfinex","SOLUSD",1750602137755,7.8125,128.0,127.9,18.64964886]
["bitfinex","SOLUSD",1750602137756,2.8387262,128.0,127.9,18.64964886]
["bitfinex","SOLUSD",1750602137957,35.73941507,127.97,127.89,6.3437]
["bitfinex","SOLUSD",1750602138277,35.73941507,127.97,127.93,35.73941507]
["bitfinex","SOLUSD",1750602138554,27.3373428,128.03,127.94,35.73941507]
["bitfinex","SOLUSD",1750602138756,35.73941507,127.98,127.93,35.73941507]
["bitfinex","SOLUSD",1750602139056,35.73941507,127.98,127.94,35.73941507]
["bitfinex","SOLUSD",1750602139271,35.73941507,127.98,127.89,86.73276393]
["bitfinex","SOLUSD",1750602139272,7.81188969,128.01,127.9,7.81860828]
["bitfinex","SOLUSD",1750602139567,26.0,127.92,127.83,35.73941507]
["bitfinex","SOLUSD",1750602139859,26.0,127.92,127.87,35.73941507]
["bitfinex","SOLUSD",1750602140029,35.73941507,127.91,127.82,27.38225628]
["bitfinex","SOLUSD",1750602140454,35.73941507,127.91,127.87,35.73941507]
["bitfinex","SOLUSD",1750602140765,26.0,127.87,127.8,9.5684809]
["bitfinex","SOLUSD",1750602140965,35.73941507,127.86,127.8,9.5684809]
["bitfinex","SOLUSD",1750602141267,61.73941507,127.87,127.8,9.5684809]
["bitfinex","SOLUSD",1750602141443,26.0,127.86,127.8,37.48357427]
["bitfinex","SOLUSD",1750602141646,35.73941507,127.85,127.81,35.73941507]
["bitfinex","SOLUSD",1750602141956,35.73941507,127.85,127.8,45.30824066]
["bitfinex","SOLUSD",1750602142333,35.73941507,127.85,127.8,9.56882559]
["bitfinex","SOLUSD",1750602142530,35.73941507,127.83,127.8,1.7441592]
["bitfinex","SOLUSD",1750602142762,35.73941507,127.84,127.8,45.30827736]
["bitfinex","SOLUSD",1750602142956,35.73941507,127.84,127.8,1.7441592]
["bitfinex","SOLUSD",1750602143162,7.81738586,127.92,127.83,35.73941507]
["bitfinex","SOLUSD",1750602143338,35.73941507,127.89,127.81,18.64964886]
["bitfinex","SOLUSD",1750602143534,35.73941507,127.89,127.85,35.73941507]
["bitfinex","SOLUSD",1750602143734,26.0,127.89,127.81,35.73941507]
["bitfinex","SOLUSD",1750602143943,35.73941507,127.85,127.8,45.30817746]
["bitfinex","SOLUSD",1750602144172,35.73941507,127.84,127.8,1.7441592]
["bitfinex","SOLUSD",1750602144334,35.73941507,127.83,127.8,1.7441592]
["bitfinex","SOLUSD",1750602144535,61.73941507,127.81,127.8,1.7441592]
["bitfinex","SOLUSD",1750602144963,69.56352898,127.81,127.8,1.7441592]
["bitfinex","SOLUSD",1750602145163,105.30294405,127.81,127.8,1.7441592]
["bitfinex","SOLUSD",1750602145366,26.0,127.77,127.68,35.73941507]
["bitfinex","SOLUSD",1750602145544,35.73941507,127.73,127.69,35.73941507]
["bitfinex","SOLUSD",1750602145744,69.48,127.77,127.69,35.73941507]
["bitfinex","SOLUSD",1750602145966,69.48,127.77,127.64,7.83453462]
["bitfinex","SOLUSD",1750602145967,35.73941507,127.71,127.64,7.83453462]
["bitfinex","SOLUSD",1750602146140,26.0,127.73,127.64,7.83453462]
["bitfinex","SOLUSD",1750602146644,35.73941507,127.71,127.64,7.83453462]
["bitfinex","SOLUSD",1750602146961,35.73941507,127.72,127.64,19.58633657]
["bitfinex","SOLUSD",1750602147155,35.56620477,127.69,127.59,7.83760482]
["bitfinex","SOLUSD",1750602147357,35.56620477,127.66,127.59,7.83760482]
["bitfinex","SOLUSD",1750602147562,35.56620477,127.65,127.59,7.83760482]
["bitfinex","SOLUSD",1750602147966,26.0,127.68,127.59,43.40380959]
["bitfinex","SOLUSD",1750602148167,35.56620477,127.63,127.58,35.56620477]
["bitfinex","SOLUSD",1750602148368,26.0,127.57,127.54,1.7441592]
["bitfinex","SOLUSD",1750602148664,35.56620477,127.59,127.54,1.7441592]
["bitfinex","SOLUSD",1750602148870,7.83760482,127.59,127.54,1.7441592]
["bitfinex","SOLUSD",1750602149077,26.0,127.57,127.54,1.7441592]
["bitfinex","SOLUSD",1750602149246,26.0,127.58,127.54,1.7441592]
["bitfinex","SOLUSD",1750602149447,35.56620477,127.55,127.54,1.7441592]
["bitfinex","SOLUSD",1750602149647,26.0,127.58,127.54,1.7441592]
["bitfinex","SOLUSD",1750602149876,61.56620477,127.55,127.54,1.7441592]
["bitfinex","SOLUSD",1750602150083,79.06620477,127.55,127.54,1.7441592]
["bitfinex","SOLUSD",1750602150373,105.06620477,127.55,127.54,1.7441592]
["bitfinex","SOLUSD",1750602150949,105.55591635,127.55,127.54,1.7441592]
["bitfinex","SOLUSD",1750602151357,26.0,127.48,127.4,35.56620477]
["bitfinex","SOLUSD",1750602151552,170.72227792,127.55,127.43,35.56620477]
["bitfinex","SOLUSD",1750602151553,18.64964886,127.5,127.43,35.56620477]
["bitfinex","SOLUSD",1750602151756,7.84006272,127.55,127.47,35.56620477]
["bitfinex","SOLUSD",1750602151947,7.84006272,127.55,127.4,61.56620477]
["bitfinex","SOLUSD",1750602152155,51.47873769,127.58,127.4,26.0]
["bitfinex","SOLUSD",1750602152406,35.56620477,127.51,127.39,82.66423266]
["bitfinex","SOLUSD",1750602152551,35.56620477,127.4,127.35,7.85237534]
["bitfinex","SOLUSD",1750602152755,26.0,127.37,127.3,7.53057048]
["bitfinex","SOLUSD",1750602152969,61.56620477,127.34,127.29,7.85607667]
["bitfinex","SOLUSD",1750602153294,35.56620477,127.3,127.28,1.7441592]
["bitfinex","SOLUSD",1750602153456,26.0,127.32,127.28,1.7441592]
["bitfinex","SOLUSD",1750602153873,35.56620477,127.29,127.28,1.7441592]
["bitfinex","SOLUSD",1750602154087,70.02,127.31,127.28,1.7441592]
["bitfinex","SOLUSD",1750602154258,70.02,127.31,127.21,7.86073069]
["bitfinex","SOLUSD",1750602154459,70.02,127.31,127.15,7.8647267]
["bitfinex","SOLUSD",1750602154660,70.02,127.31,127.15,27.52654345]
["bitfinex","SOLUSD",1750602154959,39.2557117,127.37,127.15,19.66181675]
["bitfinex","SOLUSD",1750602155172,7.85175879,127.36,127.18,10.0]
["bitfinex","SOLUSD",1750602155365,18.64964886,127.35,127.2,10.0]
["bitfinex","SOLUSD",1750602155686,18.64964886,127.35,127.23,26.0]
["bitfinex","SOLUSD",1750602155885,33.85175879,127.36,127.23,26.0]
["bitfinex","SOLUSD",1750602156057,26.0,127.33,127.16,10.0]
["bitfinex","SOLUSD",1750602156259,7.85175879,127.36,127.15,19.66181675]
["bitfinex","SOLUSD",1750602156260,7.85175879,127.36,127.19,28.64964886]
["bitfinex","SOLUSD",1750602156459,7.84990972,127.39,127.22,36.0]
["bitfinex","SOLUSD",1750602156756,7.84990972,127.39,127.22,26.0]
["bitfinex","SOLUSD",1750602156757,26.0,127.36,127.22,26.0]
["bitfinex","SOLUSD",1750602157066,27.47468403,127.39,127.15,19.66181675]
["bitfinex","SOLUSD",1750602157067,19.62045889,127.42,127.27,10.0]
["bitfinex","SOLUSD",1750602157272,7.84744565,127.43,127.29,26.0]
["bitfinex","SOLUSD",1750602157599,7.84744565,127.43,127.27,6.2594]
["bitfinex","SOLUSD",1750602157775,1.6182,127.38,127.16,0.78518358]
["bitfinex","SOLUSD",1750602157952,26.0,127.31,127.17,18.64964886]
["bitfinex","SOLUSD",1750602158160,71.56620477,127.26,127.13,19.614026]
["bitfinex","SOLUSD",1750602158373,35.56620477,127.19,127.11,7.8671053]
["bitfinex","SOLUSD",1750602158564,45.56620477,127.26,127.04,1.5637]
["bitfinex","SOLUSD",1750602158565,26.0,127.17,127.05,7.87091696]
["bitfinex","SOLUSD",1750602158764,26.0,127.2,127.05,37.54820936]
["bitfinex","SOLUSD",1750602158985,7.86287152,127.18,127.06,35.56620477]
["bitfinex","SOLUSD",1750602159163,35.56620477,127.11,127.03,27.55254663]
["bitfinex","SOLUSD",1750602159363,7.86287152,127.18,127.08,35.56620477]
["bitfinex","SOLUSD",1750602159584,23.641594,127.15,127.14,35.56620477]
["bitfinex","SOLUSD",1750602159784,7.85607667,127.29,127.14,35.56620477]
["bitfinex","SOLUSD",1750602160097,35.56620477,127.25,127.15,18.64964886]
["bitfinex","SOLUSD",1750602160262,7.8555209,127.3,127.14,10.0]
["bitfinex","SOLUSD",1750602160584,18.64964886,127.25,127.04,10.0]
["bitfinex","SOLUSD",1750602160782,35.56620477,127.14,127.03,106.27410845]
["bitfinex","SOLUSD",1750602160964,35.56620477,127.07,127.02,1.7441592]
["bitfinex","SOLUSD",1750602161162,26.0,127.07,127.02,1.7441592]
["bitfinex","SOLUSD",1750602161357,35.56620477,127.03,127.02,1.7441592]
["bitfinex","SOLUSD",1750602161587,26.0,127.07,127.02,1.7441592]
["bitfinex","SOLUSD",1750602161761,26.51623161,127.12,127.03,35.56620477]
["bitfinex","SOLUSD",1750602161961,26.51623161,127.12,127.02,9.6168536]
["bitfinex","SOLUSD",1750602161962,26.0,127.13,127.02,9.6168536]
["bitfinex","SOLUSD",1750602162176,35.56620477,127.11,127.02,9.6168536]
["bitfinex","SOLUSD",1750602162390,26.0,127.14,127.03,18.64964886]
["bitfinex","SOLUSD",1750602162607,26.0,127.14,127.03,35.56620477]
["bitfinex","SOLUSD",1750602162813,7.86348981,127.17,127.07,35.56620477]
["bitfinex","SOLUSD",1750602163016,26.0,127.13,127.03,18.64964886]
["bitfinex","SOLUSD",1750602163303,26.0,127.12,127.02,9.6168536]
["bitfinex","SOLUSD",1750602163517,26.0,127.12,127.04,35.56620477]
["bitfinex","SOLUSD",1750602163679,35.56620477,127.09,127.04,35.56620477]
["bitfinex","SOLUSD",1750602163884,26.0,127.13,127.02,9.6168536]
["bitfinex","SOLUSD",1750602164188,6.4078,127.18,127.02,9.6168536]
["bitfinex","SOLUSD",1750602164189,35.56620477,127.12,127.03,18.64964886]
["bitfinex","SOLUSD",1750602164387,26.0,127.15,127.03,18.64964886]
["bitfinex","SOLUSD",1750602164579,14.27076866,127.18,127.02,29.29879345]
["bitfinex","SOLUSD",1750602164784,14.27076866,127.18,127.03,44.64964886]
["bitfinex","SOLUSD",1750602165083,12.27076866,127.18,127.0,0.36936664]
["bitfinex","SOLUSD",1750602165284,26.0,127.15,127.07,35.56620477]
["bitfinex","SOLUSD",1750602165502,7.8603993,127.22,127.11,35.56620477]
["bitfinex","SOLUSD",1750602165803,23.621117,127.29,127.21,35.56620477]
["bitfinex","SOLUSD",1750602165986,49.2182,127.34,127.16,26.0]
["bitfinex","SOLUSD",1750602166191,35.56620477,127.25,127.14,18.64964886]
["bitfinex","SOLUSD",1750602166387,17.85360873,127.33,127.14,18.64964886]
["bitfinex","SOLUSD",1750602166600,17.85360873,127.33,127.13,6.0708]
["bitfinex","SOLUSD",1750602166601,10.0,127.27,127.13,6.0708]
["bitfinex","SOLUSD",1750602166905,26.0,127.22,127.06,6.0708]
["bitfinex","SOLUSD",1750602167111,26.0,127.22,127.13,35.56620477]
["bitfinex","SOLUSD",1750602167405,26.0,127.22,127.08,18.64964886]
["bitfinex","SOLUSD",1750602167626,7.85854616,127.25,127.11,18.64964886]
["bitfinex","SOLUSD",1750602167782,7.85545954,127.3,127.14,18.64964886]
["bitfinex","SOLUSD",1750602168127,6.35545954,127.3,127.14,18.64964886]
["bitfinex","SOLUSD",1750602168291,26.0,127.27,127.2,35.56620477]
["bitfinex","SOLUSD",1750602168615,103.60474312,127.35,127.2,35.56620477]
["bitfinex","SOLUSD",1750602168616,6.5242,127.4,127.26,35.56620477]
["bitfinex","SOLUSD",1750602168832,6.5242,127.4,127.27,18.64964886]
["bitfinex","SOLUSD",1750602168833,7.8504904,127.39,127.27,18.64964886]
["bitfinex","SOLUSD",1750602169014,7.8504904,127.39,127.2,27.51572327]
["bitfinex","SOLUSD",1750602169182,27.97526471,127.39,127.22,18.64964886]
["bitfinex","SOLUSD",1750602169382,35.56620477,127.33,127.29,35.56620477]
["bitfinex","SOLUSD",1750602169582,7.8504904,127.39,127.3,35.56620477]
["bitfinex","SOLUSD",1750602169879,1.6582,127.42,127.27,18.64964886]
["bitfinex","SOLUSD",1750602170095,1.6582,127.42,127.26,61.56620477]
["bitfinex","SOLUSD",1750602170096,9.50627873,127.42,127.26,26.0]
["bitfinex","SOLUSD",1750602170302,35.56620477,127.37,127.32,35.56620477]
["bitfinex","SOLUSD",1750602170631,35.56620477,127.38,127.33,35.56620477]
["bitfinex","SOLUSD",1750602171140,7.84749628,127.43,127.3,18.64964886]
["bitfinex","SOLUSD",1750602171304,14.9099,127.45,127.38,35.56620477]
["bitfinex","SOLUSD",1750602171629,7.06315511,127.45,127.4,35.56620477]
["bitfinex","SOLUSD",1750602172128,35.56620477,127.44,127.39,35.56620477]
["bitfinex","SOLUSD",1750602172326,7.06315511,127.45,127.41,35.56620477]
["bitfinex","SOLUSD",1750602172503,7.06315511,127.45,127.36,18.64964886]
["bitfinex","SOLUSD",1750602172705,407.84323203,127.5,127.36,18.64964886]
["bitfinex","SOLUSD",1750602172904,407.84323203,127.5,127.42,35.56620477]
["bitfinex","SOLUSD",1750602173104,35.56620477,127.49,127.44,35.56620477]
["bitfinex","SOLUSD",1750602173316,400.0,127.5,127.38,26.0]
["bitfinex","SOLUSD",1750602173642,35.56620477,127.49,127.39,18.64964886]
["bitfinex","SOLUSD",1750602173836,35.56620477,127.47,127.39,18.64964886]
["bitfinex","SOLUSD",1750602174020,400.0,127.5,127.45,35.56620477]
["bitfinex","SOLUSD",1750602174316,400.0,127.5,127.4,26.0]
["bitfinex","SOLUSD",1750602174521,435.56620477,127.5,127.45,35.56620477]
["bitfinex","SOLUSD",1750602174710,35.56620477,127.49,127.4,26.0]
["bitfinex","SOLUSD",1750602175037,400.0,127.5,127.46,35.56620477]
["bitfinex","SOLUSD",1750602175211,400.0,127.5,127.49,35.56620477]
["bitfinex","SOLUSD",1750602176003,19.58987991,127.62,127.49,35.56620477]
["bitfinex","SOLUSD",1750602176004,7.58453214,127.66,127.55,10.0]
["bitfinex","SOLUSD",1750602176326,7.58453214,127.66,127.49,96.4163584]
["bitfinex","SOLUSD",1750602176327,7.58453214,127.66,127.49,16.6343]
["bitfinex","SOLUSD",1750602176504,35.56620477,127.61,127.5,18.64964886]
["bitfinex","SOLUSD",1750602176706,15.41786463,127.66,127.55,35.56620477]
["bitfinex","SOLUSD",1750602176707,18.64964886,127.65,127.55,35.56620477]
["bitfinex","SOLUSD",1750602177038,7.58453214,127.66,127.57,7.83883358]
["bitfinex","SOLUSD",1750602177332,7.58453214,127.66,127.61,26.0]
["bitfinex","SOLUSD",1750602177521,1.7441592,127.67,127.66,26.0]
["bitfinex","SOLUSD",1750602177827,35.56620477,127.79,127.66,93.61585363]
["bitfinex","SOLUSD",1750602178002,7.82227784,127.84,127.68,35.56620477]
["bitfinex","SOLUSD",1750602178204,14.36193886,127.86,127.69,18.64964886]
["bitfinex","SOLUSD",1750602178406,8.67305996,127.85,127.79,35.56620477]
["bitfinex","SOLUSD",1750602178603,8.67305996,127.85,127.81,35.56620477]
["bitfinex","SOLUSD",1750602179119,8.67305996,127.85,127.79,35.56620477]
["bitfinex","SOLUSD",1750602179320,7.82056945,127.87,127.74,27.39940504]
["bitfinex","SOLUSD",1750602179525,26.0,127.81,127.74,7.82840144]
["bitfinex","SOLUSD",1750602179806,27.37167604,127.87,127.76,35.56620477]
["bitfinex","SOLUSD",1750602180021,7.82056945,127.87,127.73,26.0]
["bitfinex","SOLUSD",1750602180214,7.82056945,127.87,127.8,35.56620477]
["bitfinex","SOLUSD",1750602180420,26.0,127.84,127.69,66.56746807]
["bitfinex","SOLUSD",1750602180622,35.56620477,127.73,127.66,19.58322976]
["bitfinex","SOLUSD",1750602180822,26.0,127.68,127.6,27.42946707]
["bitfinex","SOLUSD",1750602181027,7.83269366,127.67,127.52,47.52]
["bitfinex","SOLUSD",1750602181231,26.0,127.64,127.56,35.56620477]
["bitfinex","SOLUSD",1750602181443,26.0,127.63,127.5,7.84313725]
["bitfinex","SOLUSD",1750602181726,18.64964886,127.66,127.52,35.56620477]
["bitfinex","SOLUSD",1750602181920,26.0,127.59,127.5,43.40934202]
["bitfinex","SOLUSD",1750602182121,26.0,127.59,127.5,7.84313725]
["bitfinex","SOLUSD",1750602182332,35.56620477,127.54,127.49,7.84366788]
["bitfinex","SOLUSD",1750602182513,18.64964886,127.58,127.4,47.09576137]
["bitfinex","SOLUSD",1750602182713,105.59830064,127.67,127.47,35.56620477]
["bitfinex","SOLUSD",1750602182714,26.0,127.55,127.47,35.56620477]
["bitfinex","SOLUSD",1750602183038,27.42087119,127.64,127.53,35.56620477]
["bitfinex","SOLUSD",1750602183338,27.42087119,127.64,127.4,74.81267258]
["bitfinex","SOLUSD",1750602183339,10.0,127.61,127.43,19.61861414]
["bitfinex","SOLUSD",1750602183547,10.0,127.63,127.43,19.61861414]
["bitfinex","SOLUSD",1750602183747,44.64964886,127.59,127.44,35.56620477]
["bitfinex","SOLUSD",1750602184045,44.64964886,127.59,127.48,35.56620477]
["bitfinex","SOLUSD",1750602184251,26.0,127.61,127.54,35.56620477]
["bitfinex","SOLUSD",1750602184540,35.56620477,127.62,127.51,18.64964886]
["bitfinex","SOLUSD",1750602184715,35.56620477,127.63,127.58,35.56620477]
["bitfinex","SOLUSD",1750602184914,18.0086,127.74,127.55,18.64964886]
["bitfinex","SOLUSD",1750602185117,15.83717661,127.74,127.6,18.64964886]
["bitfinex","SOLUSD",1750602185438,27.39958021,127.74,127.6,18.64964886]
["bitfinex","SOLUSD",1750602185651,27.39958021,127.74,127.59,7.83760482]
["bitfinex","SOLUSD",1750602185818,27.39958021,127.74,127.62,35.56620477]
["bitfinex","SOLUSD",1750602186018,35.56620477,127.67,127.59,7.83760482]
["bitfinex","SOLUSD",1750602186357,54.74,127.71,127.56,35.56620477]
["bitfinex","SOLUSD",1750602186654,18.64964886,127.73,127.67,35.56620477]
["bitfinex","SOLUSD",1750602186815,7.82411391,127.81,127.72,35.56620477]
["bitfinex","SOLUSD",1750602187013,7.82411391,127.81,127.65,27.41872306]
["bitfinex","SOLUSD",1750602187213,26.0,127.78,127.65,27.41872306]
["bitfinex","SOLUSD",1750602187510,27.3843987,127.81,127.73,35.56620477]
["bitfinex","SOLUSD",1750602187712,35.56620477,127.75,127.65,27.41872306]
["bitfinex","SOLUSD",1750602187937,35.56620477,127.78,127.73,35.56620477]
["bitfinex","SOLUSD",1750602188245,35.56620477,127.77,127.66,18.64964886]
["bitfinex","SOLUSD",1750602188446,26.0,127.78,127.73,35.56620477]
["bitfinex","SOLUSD",1750602188620,35.56620477,127.79,127.74,35.56620477]
["bitfinex","SOLUSD",1750602188941,7.82358389,127.82,127.76,35.56620477]
["bitfinex","SOLUSD",1750602189160,27.37154922,127.87,127.76,7.8269971]
["bitfinex","SOLUSD",1750602189327,7.82044263,127.87,127.81,35.56620477]
["bitfinex","SOLUSD",1750602189531,7.82044263,127.87,127.76,7.8269971]
["bitfinex","SOLUSD",1750602189721,61.56620477,127.87,127.76,27.39493698]
["bitfinex","SOLUSD",1750602189923,67.0471258,127.9,127.82,35.56620477]
["bitfinex","SOLUSD",1750602190119,67.0471258,127.9,127.76,27.39493698]
["bitfinex","SOLUSD",1750602190326,35.56620477,127.84,127.79,35.56620477]
["bitfinex","SOLUSD",1750602190530,35.56620477,127.83,127.76,7.8269971]
["bitfinex","SOLUSD",1750602190832,18.64964886,127.88,127.79,35.56620477]
["bitfinex","SOLUSD",1750602191026,35.56620477,127.8,127.67,18.64964886]
["bitfinex","SOLUSD",1750602191225,35.56620477,127.8,127.75,35.56620477]
["bitfinex","SOLUSD",1750602191414,26.0,127.81,127.69,45.57866708]
["bitfinex","SOLUSD",1750602191621,26.0,127.81,127.69,19.57866708]
["bitfinex","SOLUSD",1750602191932,35.56620477,127.83,127.78,35.56620477]
["bitfinex","SOLUSD",1750602192244,35.56620477,127.82,127.77,35.56620477]
["bitfinex","SOLUSD",1750602192438,26.0,127.81,127.69,45.57866708]
["bitfinex","SOLUSD",1750602192657,7.82153395,127.86,127.79,35.56620477]
["bitfinex","SOLUSD",1750602192822,7.81921964,127.89,127.73,18.64964886]
["bitfinex","SOLUSD",1750602193025,7.81921964,127.89,127.72,26.0]
["bitfinex","SOLUSD",1750602193247,18.64964886,127.88,127.77,7.82622656]
["bitfinex","SOLUSD",1750602193455,7.81921964,127.89,127.77,7.82622656]
["bitfinex","SOLUSD",1750602193656,7.81921964,127.89,127.82,35.56620477]
["bitfinex","SOLUSD",1750602193949,35.56620477,127.85,127.68,84.72660577]
["bitfinex","SOLUSD",1750602194162,18.64964886,127.88,127.76,35.56620477]
["bitfinex","SOLUSD",1750602194354,26.0,127.85,127.78,35.56620477]
["bitfinex","SOLUSD",1750602194535,18.64964886,127.88,127.8,35.56620477]
["bitfinex","SOLUSD",1750602194850,61.56620477,127.81,127.7,7.83085356]
["bitfinex","SOLUSD",1750602195039,26.0,127.81,127.7,7.83085356]
["bitfinex","SOLUSD",1750602195236,26.0,127.81,127.69,7.83146683]
["bitfinex","SOLUSD",1750602195237,35.56620477,127.79,127.69,7.83146683]
["bitfinex","SOLUSD",1750602195436,44.64964886,127.8,127.69,7.83146683]
["bitfinex","SOLUSD",1750602195765,26.0,127.77,127.67,7.83269366]
["bitfinex","SOLUSD",1750602195925,26.0,127.77,127.7,35.56620477]
["bitfinex","SOLUSD",1750602196126,35.56620477,127.74,127.67,7.83269366]
["bitfinex","SOLUSD",1750602196322,35.56620477,127.74,127.59,6.1221]
["bitfinex","SOLUSD",1750602196323,26.0,127.77,127.64,7.83453462]
["bitfinex","SOLUSD",1750602196546,26.0,127.78,127.64,7.83453462]
["bitfinex","SOLUSD",1750602196756,26.0,127.76,127.64,7.83453462]
["bitfinex","SOLUSD",1750602196937,35.56620477,127.73,127.68,35.56620477]
["bitfinex","SOLUSD",1750602197143,7.82901432,127.73,127.66,35.56620477]
["bitfinex","SOLUSD",1750602197455,35.56620477,127.7,127.6,7.83699059]
["bitfinex","SOLUSD",1750602197654,7.82849823,127.74,127.65,35.56620477]
["bitfinex","SOLUSD",1750602197950,35.56620477,127.78,127.68,26.0]
["bitfinex","SOLUSD",1750602198134,18.64964886,127.78,127.63,26.0]
["bitfinex","SOLUSD",1750602198342,35.56620477,127.74,127.63,26.0]
["bitfinex","SOLUSD",1750602198535,18.64964886,127.78,127.67,35.56620477]
["bitfinex","SOLUSD",1750602198536,35.56620477,127.72,127.67,35.56620477]
["bitfinex","SOLUSD",1750602198748,44.64964886,127.75,127.65,35.56620477]
["bitfinex","SOLUSD",1750602199075,18.64964886,127.71,127.6,7.83699059]
["bitfinex","SOLUSD",1750602199369,35.56620477,127.72,127.67,35.56620477]
["bitfinex","SOLUSD",1750602199668,35.56620477,127.74,127.64,26.0]
["bitfinex","SOLUSD",1750602199969,33.82595085,127.78,127.7,35.56620477]
["bitfinex","SOLUSD",1750602200178,33.82595085,127.78,127.64,26.0]
["bitfinex","SOLUSD",1750602200179,53.39082798,127.78,127.64,26.0]
["bitfinex","SOLUSD",1750602200376,35.56620477,127.73,127.68,35.56620477]
["bitfinex","SOLUSD",1750602200546,18.64964886,127.77,127.69,35.56620477]
["bitfinex","SOLUSD",1750602200746,35.56620477,127.73,127.64,26.0]
["bitfinex","SOLUSD",1750602200948,18.64964886,127.77,127.69,35.56620477]
["bitfinex","SOLUSD",1750602201150,18.64964886,127.77,127.64,26.0]
["bitfinex","SOLUSD",1750602201151,19.56028479,127.81,127.71,35.56620477]
["bitfinex","SOLUSD",1750602201386,35.56620477,127.78,127.73,35.56620477]
["bitfinex","SOLUSD",1750602201685,35.56620477,127.78,127.66,26.0]
["bitfinex","SOLUSD",1750602201686,35.56620477,127.79,127.71,26.0]
["bitfinex","SOLUSD",1750602201880,7.82364612,127.82,127.74,35.56620477]
["bitfinex","SOLUSD",1750602202086,7.82364612,127.82,127.69,26.0]
["bitfinex","SOLUSD",1750602202087,7.82364612,127.82,127.71,26.0]
["bitfinex","SOLUSD",1750602202272,35.56620477,127.8,127.75,35.56620477]
["bitfinex","SOLUSD",1750602202570,35.56620477,127.76,127.68,26.0]
["bitfinex","SOLUSD",1750602202749,35.56620477,127.71,127.66,35.56620477]
["bitfinex","SOLUSD",1750602202948,18.64964886,127.76,127.65,7.83392087]
["bitfinex","SOLUSD",1750602203147,35.56620477,127.74,127.69,43.3973813]
["bitfinex","SOLUSD",1750602203451,7.82717595,127.76,127.69,43.3973813]
["bitfinex","SOLUSD",1750602203662,26.47682481,127.76,127.69,43.39747811]
["bitfinex","SOLUSD",1750602203846,35.56620477,127.74,127.69,43.39747811]
["bitfinex","SOLUSD",1750602204267,35.56620477,127.73,127.68,43.39819912]
["bitfinex","SOLUSD",1750602204469,35.56620477,127.72,127.68,35.56620477]
["bitfinex","SOLUSD",1750602204675,27.39511583,127.76,127.69,35.56620477]
["bitfinex","SOLUSD",1750602204886,18.64964886,127.75,127.68,35.56620477]
["bitfinex","SOLUSD",1750602205183,19.55983436,127.82,127.72,35.56620477]
["bitfinex","SOLUSD",1750602205384,35.56620477,127.81,127.76,35.56620477]
["bitfinex","SOLUSD",1750602205681,18.64964886,127.83,127.75,35.56620477]
["bitfinex","SOLUSD",1750602205853,18.64964886,127.81,127.74,35.56620477]
["bitfinex","SOLUSD",1750602206050,35.56620477,127.79,127.75,35.56620477]
["bitfinex","SOLUSD",1750602206258,35.56620477,127.8,127.75,35.56620477]
["bitfinex","SOLUSD",1750602206479,18.64964886,127.82,127.74,35.56620477]
["bitfinex","SOLUSD",1750602206681,18.64964886,127.82,127.71,7.83002743]
["bitfinex","SOLUSD",1750602206976,18.64964886,127.82,127.75,35.56620477]
["bitfinex","SOLUSD",1750602207148,35.56620477,127.81,127.76,35.56620477]
["bitfinex","SOLUSD",1750602207490,53.16,127.86,127.69,7.83146683]
["bitfinex","SOLUSD",1750602207491,35.56620477,127.77,127.69,7.83146683]
["bitfinex","SOLUSD",1750602207690,18.64964886,127.8,127.72,35.56620477]
["bitfinex","SOLUSD",1750602207892,7.82361986,127.82,127.77,35.56620477]
["bitfinex","SOLUSD",1750602208184,39.10657605,127.86,127.69,27.41013391]
["bitfinex","SOLUSD",1750602208185,43.3891323,127.83,127.73,26.0]
["bitfinex","SOLUSD",1750602208393,7.81921964,127.89,127.82,35.56620477]
["bitfinex","SOLUSD",1750602208600,7.81921964,127.89,127.72,10.0]
["bitfinex","SOLUSD",1750602208795,7.81921964,127.89,127.75,26.0]
["bitfinex","SOLUSD",1750602208983,7.81799702,127.91,127.85,35.56620477]
["bitfinex","SOLUSD",1750602209159,35.56620477,127.87,127.83,35.56620477]
["bitfinex","SOLUSD",1750602209362,18.64964886,127.89,127.81,35.56620477]
["bitfinex","SOLUSD",1750602209565,35.56620477,127.86,127.81,35.56620477]
["bitfinex","SOLUSD",1750602209873,35.56620477,127.86,127.77,7.82656335]
["bitfinex","SOLUSD",1750602209874,35.56620477,127.84,127.77,7.82656335]
["bitfinex","SOLUSD",1750602210200,35.56620477,127.83,127.79,35.56620477]
["bitfinex","SOLUSD",1750602210366,18.64964886,127.85,127.75,7.82778864]
["bitfinex","SOLUSD",1750602210867,26.0,127.86,127.79,35.56620477]
["bitfinex","SOLUSD",1750602211064,66.45297473,127.91,127.81,35.56620477]
["bitfinex","SOLUSD",1750602211065,35.56620477,127.85,127.81,35.56620477]
["bitfinex","SOLUSD",1750602211283,35.56620477,127.85,127.75,19.56947162]
["bitfinex","SOLUSD",1750602211490,35.56620477,127.84,127.75,26.0]
["bitfinex","SOLUSD",1750602211669,44.64964886,127.88,127.8,35.56620477]
["bitfinex","SOLUSD",1750602211985,26.0,127.85,127.73,27.40155013]
["bitfinex","SOLUSD",1750602212164,35.56620477,127.81,127.76,35.56620477]
["bitfinex","SOLUSD",1750602212361,35.56620477,127.84,127.79,35.56620477]
["bitfinex","SOLUSD",1750602212582,26.0,127.86,127.8,35.56620477]
["bitfinex","SOLUSD",1750602212787,35.56620477,127.84,127.73,53.40155013]
["bitfinex","SOLUSD",1750602213097,26.0,127.86,127.73,53.40155013]
["bitfinex","SOLUSD",1750602213098,35.56620477,127.82,127.77,35.56620477]
["bitfinex","SOLUSD",1750602213265,18.64964886,127.85,127.7,27.4070901]
["bitfinex","SOLUSD",1750602213266,43.39147118,127.8,127.7,27.4070901]
["bitfinex","SOLUSD",1750602213471,7.82526641,127.8,127.72,35.56620477]
["bitfinex","SOLUSD",1750602213783,18.64964886,127.79,127.67,7.83269366]
["bitfinex","SOLUSD",1750602213985,35.56620477,127.76,127.71,35.56620477]
["bitfinex","SOLUSD",1750602214171,18.64964886,127.79,127.7,35.56620477]
["bitfinex","SOLUSD",1750602214365,18.64964886,127.79,127.67,7.83269366]
["bitfinex","SOLUSD",1750602214366,35.56620477,127.72,127.67,7.83269366]
["bitfinex","SOLUSD",1750602214585,26.0,127.76,127.67,7.83269366]
["bitfinex","SOLUSD",1750602214586,35.56620477,127.71,127.67,43.39889843]
["bitfinex","SOLUSD",1750602214892,35.56620477,127.75,127.7,35.56620477]
["bitfinex","SOLUSD",1750602215103,26.0,127.76,127.69,35.56620477]
["bitfinex","SOLUSD",1750602215259,35.56620477,127.73,127.69,43.39719734]
["bitfinex","SOLUSD",1750602215460,26.0,127.76,127.65,7.83392087]
["bitfinex","SOLUSD",1750602215771,7.82595085,127.78,127.69,35.56620477]
["bitfinex","SOLUSD",1750602215977,35.56620477,127.75,127.65,66.58832744]
["bitfinex","SOLUSD",1750602216176,7.82595085,127.78,127.65,66.58832744]
["bitfinex","SOLUSD",1750602216382,35.56620477,127.69,127.63,7.83514847]
["bitfinex","SOLUSD",1750602216582,35.56620477,127.65,127.61,35.56620477]
["bitfinex","SOLUSD",1750602216887,35.56620477,127.69,127.6,27.42946707]
["bitfinex","SOLUSD",1750602217066,35.56620477,127.69,127.64,35.56620477]
["bitfinex","SOLUSD",1750602217268,35.56620477,127.65,127.6,35.56620477]
["bitfinex","SOLUSD",1750602217583,35.56620477,127.7,127.64,35.56620477]
["bitfinex","SOLUSD",1750602217777,38.21901448,127.76,127.68,35.56620477]
["bitfinex","SOLUSD",1750602217976,35.56620477,127.72,127.61,26.0]
["bitfinex","SOLUSD",1750602218180,2.8014082,127.75,127.57,169.12308288]
["bitfinex","SOLUSD",1750602218181,35.56620477,127.66,127.57,19.59689635]
["bitfinex","SOLUSD",1750602218465,35.56620477,127.65,127.61,35.56620477]
["bitfinex","SOLUSD",1750602218665,35.56620477,127.66,127.62,35.56620477]
["bitfinex","SOLUSD",1750602218861,35.56620477,127.71,127.65,35.56620477]
["bitfinex","SOLUSD",1750602219087,35.56620477,127.66,127.55,66.64053312]
["bitfinex","SOLUSD",1750602219286,18.64964886,127.69,127.55,27.44021952]
["bitfinex","SOLUSD",1750602219287,35.56620477,127.63,127.55,27.44021952]
["bitfinex","SOLUSD",1750602219492,7.83392087,127.65,127.6,35.56620477]
["bitfinex","SOLUSD",1750602219702,43.40012564,127.65,127.61,35.56620477]
["bitfinex","SOLUSD",1750602219905,7.83341501,127.66,127.61,35.56620477]
["bitfinex","SOLUSD",1750602220068,43.39961978,127.66,127.61,35.56620477]
["bitfinex","SOLUSD",1750602220265,7.83341501,127.66,127.62,35.56620477]
["bitfinex","SOLUSD",1750602220491,35.56620477,127.65,127.55,53.44021952]
["bitfinex","SOLUSD",1750602220677,38.38718359,127.66,127.62,35.56620477]
["bitfinex","SOLUSD",1750602221012,26.0,127.63,127.55,7.84006272]
["bitfinex","SOLUSD",1750602221169,7.83330722,127.66,127.6,35.56620477]
["bitfinex","SOLUSD",1750602221370,7.82717595,127.76,127.65,35.56620477]
["bitfinex","SOLUSD",1750602221567,37.39511583,127.76,127.57,27.43591753]
["bitfinex","SOLUSD",1750602221791,35.56620477,127.63,127.58,35.56620477]
["bitfinex","SOLUSD",1750602222001,35.56620477,127.63,127.54,7.84067743]
["bitfinex","SOLUSD",1750602222291,26.0,127.66,127.58,35.56620477]
["bitfinex","SOLUSD",1750602222499,35.56620477,127.63,127.54,7.84067743]
["bitfinex","SOLUSD",1750602222704,35.56620477,127.63,127.58,35.56620477]
["bitfinex","SOLUSD",1750602222705,2.82633934,127.62,127.58,35.56620477]
["bitfinex","SOLUSD",1750602222908,26.0,127.65,127.59,35.56620477]
["bitfinex","SOLUSD",1750602223201,2.82820903,127.64,127.57,35.56620477]
["bitfinex","SOLUSD",1750602223392,35.56620477,127.62,127.58,35.56620477]
["bitfinex","SOLUSD",1750602223602,35.56620477,127.62,127.57,35.56620477]
["bitfinex","SOLUSD",1750602223769,2.82623305,127.61,127.55,35.56620477]
["bitfinex","SOLUSD",1750602223964,2.82623305,127.63,127.58,35.56620477]
["bitfinex","SOLUSD",1750602224281,2.82623305,127.64,127.62,35.56620477]
["bitfinex","SOLUSD",1750602224489,35.56620477,127.65,127.54,27.44237101]
["bitfinex","SOLUSD",1750602224799,35.56620477,127.55,127.47,7.84498313]
["bitfinex","SOLUSD",1750602225094,35.56620477,127.54,127.49,35.56620477]
["bitfinex","SOLUSD",1750602225287,11.6145,127.68,127.53,35.56620477]
["bitfinex","SOLUSD",1750602225479,11.6145,127.68,127.51,7.84205711]
["bitfinex","SOLUSD",1750602225480,35.56620477,127.59,127.51,7.84205711]
["bitfinex","SOLUSD",1750602225682,35.56620477,127.54,127.45,7.8462142]
["bitfinex","SOLUSD",1750602225878,35.56620477,127.53,127.45,7.8462142]
["bitfinex","SOLUSD",1750602226074,35.56620477,127.55,127.5,35.56620477]
["bitfinex","SOLUSD",1750602226375,18.64964886,127.61,127.52,35.56620477]
["bitfinex","SOLUSD",1750602226699,2.82025883,127.6,127.51,26.0]
["bitfinex","SOLUSD",1750602226908,7.83392087,127.65,127.46,89.8]
["bitfinex","SOLUSD",1750602226909,18.64964886,127.63,127.49,26.0]
["bitfinex","SOLUSD",1750602227119,35.56620477,127.59,127.55,35.56620477]
["bitfinex","SOLUSD",1750602227269,35.56620477,127.57,127.52,35.56620477]
["bitfinex","SOLUSD",1750602227470,35.56620477,127.57,127.53,35.56620477]
["bitfinex","SOLUSD",1750602227668,26.0,127.62,127.55,35.56620477]
["bitfinex","SOLUSD",1750602227898,21.46955012,127.61,127.54,35.56620477]
["bitfinex","SOLUSD",1750602228172,35.56620477,127.59,127.52,7.84171817]
["bitfinex","SOLUSD",1750602228404,35.56620477,127.59,127.55,35.56620477]
["bitfinex","SOLUSD",1750602228602,2.82285659,127.58,127.52,27.44648604]
["bitfinex","SOLUSD",1750602228813,38.38906136,127.58,127.53,35.56620477]
["bitfinex","SOLUSD",1750602228997,38.38906136,127.58,127.52,7.84171817]
["bitfinex","SOLUSD",1750602228998,35.56620477,127.59,127.54,35.56620477]
["bitfinex","SOLUSD",1750602229196,18.64964886,127.57,127.45,39.231071]
["bitfinex","SOLUSD",1750602229382,35.56620477,127.53,127.42,7.84806152]
["bitfinex","SOLUSD",1750602229602,35.56620477,127.54,127.5,35.56620477]
["bitfinex","SOLUSD",1750602229897,35.56620477,127.54,127.49,35.56620477]
["bitfinex","SOLUSD",1750602230104,35.56620477,127.53,127.43,19.61861414]
["bitfinex","SOLUSD",1750602230311,35.56620477,127.52,127.43,19.61861414]
["bitfinex","SOLUSD",1750602230613,72.08771721,127.56,127.47,35.56620477]
["bitfinex","SOLUSD",1750602230614,35.56620477,127.51,127.47,35.56620477]
["bitfinex","SOLUSD",1750602230819,35.56620477,127.51,127.43,19.61861414]
["bitfinex","SOLUSD",1750602230820,35.56620477,127.5,127.43,19.61861414]
["bitfinex","SOLUSD",1750602230985,33.8394481,127.56,127.49,35.56620477]
["bitfinex","SOLUSD",1750602231180,19.14964886,127.57,127.43,19.61861414]
["bitfinex","SOLUSD",1750602231181,35.56620477,127.58,127.44,44.64964886]
["bitfinex","SOLUSD",1750602231381,54.21585363,127.54,127.43,7.84744565]
["bitfinex","SOLUSD",1750602231600,35.56620477,127.51,127.43,27.46477131]
["bitfinex","SOLUSD",1750602231811,35.56620477,127.51,127.47,35.56620477]
["bitfinex","SOLUSD",1750602231982,35.56620477,127.5,127.46,35.56620477]
["bitfinex","SOLUSD",1750602232308,35.56620477,127.5,127.45,35.56620477]
["bitfinex","SOLUSD",1750602232509,26.0,127.51,127.45,35.56620477]
["bitfinex","SOLUSD",1750602232679,27.43806835,127.56,127.48,35.56620477]
["bitfinex","SOLUSD",1750602232874,27.43806835,127.56,127.43,66.70328807]
["bitfinex","SOLUSD",1750602232875,35.56620477,127.54,127.43,66.70328807]
["bitfinex","SOLUSD",1750602233097,35.56620477,127.51,127.43,53.46605979]
["bitfinex","SOLUSD",1750602233297,18.64964886,127.52,127.43,19.61861414]
["bitfinex","SOLUSD",1750602233503,35.56620477,127.52,127.48,35.56620477]
["bitfinex","SOLUSD",1750602233686,35.56620477,127.53,127.48,35.56620477]
["bitfinex","SOLUSD",1750602233888,35.56620477,127.54,127.5,35.56620477]
["bitfinex","SOLUSD",1750602234080,35.56620477,127.56,127.45,26.0]
["bitfinex","SOLUSD",1750602234285,26.0,127.57,127.43,45.61861414]
["bitfinex","SOLUSD",1750602234499,0.5,127.53,127.49,35.56620477]
["bitfinex","SOLUSD",1750602234688,0.5,127.53,127.43,45.61861414]
["bitfinex","SOLUSD",1750602234689,35.56620477,127.52,127.43,45.61861414]
["bitfinex","SOLUSD",1750602235178,35.56620477,127.5,127.41,7.84867749]
["bitfinex","SOLUSD",1750602235378,35.56620477,127.49,127.41,7.84867749]
["bitfinex","SOLUSD",1750602235687,35.56620477,127.5,127.45,35.56620477]
["bitfinex","SOLUSD",1750602235895,18.64964886,127.52,127.45,35.56620477]
["bitfinex","SOLUSD",1750602236099,35.56620477,127.49,127.41,27.47037123]
["bitfinex","SOLUSD",1750602236397,35.56620477,127.49,127.44,35.56620477]
["bitfinex","SOLUSD",1750602236597,26.48971158,127.55,127.48,35.56620477]
["bitfinex","SOLUSD",1750602236787,35.56620477,127.52,127.41,66.71375871]
["bitfinex","SOLUSD",1750602236985,35.56620477,127.53,127.48,35.56620477]
["bitfinex","SOLUSD",1750602237199,26.0,127.54,127.46,35.56620477]
["bitfinex","SOLUSD",1750602237200,35.56620477,127.5,127.46,35.56620477]
["bitfinex","SOLUSD",1750602237378,18.64964886,127.54,127.46,35.56620477]
["bitfinex","SOLUSD",1750602237579,18.64964886,127.54,127.47,35.56620477]
["bitfinex","SOLUSD",1750602237786,35.56620477,127.51,127.43,26.0]
["bitfinex","SOLUSD",1750602238008,35.56620477,127.48,127.4,14.14689356]
["bitfinex","SOLUSD",1750602238217,35.56620477,127.48,127.43,35.56620477]
["bitfinex","SOLUSD",1750602238381,35.56620477,127.44,127.4,35.56620477]
["bitfinex","SOLUSD",1750602238584,26.0,127.48,127.42,35.56620477]
["bitfinex","SOLUSD",1750602238585,18.64964886,127.47,127.42,35.56620477]
["bitfinex","SOLUSD",1750602238895,27.43806835,127.56,127.46,35.56620477]
["bitfinex","SOLUSD",1750602239200,27.43806835,127.56,127.41,26.0]
["bitfinex","SOLUSD",1750602239201,27.43806835,127.56,127.5,35.56620477]
["bitfinex","SOLUSD",1750602239386,43.40713641,127.54,127.5,35.56620477]
["bitfinex","SOLUSD",1750602239585,35.56620477,127.52,127.44,27.46390458]
["bitfinex","SOLUSD",1750602239786,46.09227408,127.54,127.46,35.56620477]
["bitfinex","SOLUSD",1750602239997,46.09227408,127.54,127.44,7.84682988]
["bitfinex","SOLUSD",1750602239998,35.56620477,127.53,127.48,35.56620477]
["bitfinex","SOLUSD",1750602240207,7.84093164,127.54,127.49,35.56620477]
["bitfinex","SOLUSD",1750602240393,35.56620477,127.5,127.44,7.84682988]
["bitfinex","SOLUSD",1750602240604,18.64964886,127.52,127.42,7.84747698]
["bitfinex","SOLUSD",1750602240799,33.84093164,127.54,127.33,3.84173793]
["bitfinex","SOLUSD",1750602240800,35.56620477,127.43,127.33,3.84173793]
["bitfinex","SOLUSD",1750602240997,26.0,127.39,127.25,27.50491158]
["bitfinex","SOLUSD",1750602241196,26.0,127.33,127.25,11.78099731]
["bitfinex","SOLUSD",1750602241398,33.8540935,127.33,127.27,35.56620477]
["bitfinex","SOLUSD",1750602241609,26.0,127.27,127.19,7.86225332]
["bitfinex","SOLUSD",1750602241911,26.0,127.29,127.22,35.56620477]
["bitfinex","SOLUSD",1750602242112,7.8540935,127.33,127.2,6.5048]
["bitfinex","SOLUSD",1750602242320,7.8540935,127.33,127.25,10.0]
["bitfinex","SOLUSD",1750602242630,18.64964886,127.34,127.31,35.56620477]
["bitfinex","SOLUSD",1750602242813,18.64964886,127.34,127.2,6.5048]
["bitfinex","SOLUSD",1750602242814,35.56620477,127.44,127.35,26.0]
["bitfinex","SOLUSD",1750602243122,18.64964886,127.43,127.42,26.0]
["bitfinex","SOLUSD",1750602243288,35.56620477,127.46,127.39,35.56620477]
["bitfinex","SOLUSD",1750602243488,35.56620477,127.48,127.42,35.56620477]
["bitfinex","SOLUSD",1750602243689,7.84198001,127.52,127.41,26.0]
["bitfinex","SOLUSD",1750602243942,6.1986,127.56,127.45,35.56620477]
["bitfinex","SOLUSD",1750602244088,6.1986,127.56,127.43,26.0]
["bitfinex","SOLUSD",1750602244284,35.56620477,127.47,127.38,7.85052598]
["bitfinex","SOLUSD",1750602244488,0.5,127.54,127.43,35.56620477]
["bitfinex","SOLUSD",1750602244704,35.56620477,127.45,127.38,7.85052598]
["bitfinex","SOLUSD",1750602244909,35.56620477,127.43,127.3,18.64964886]
["bitfinex","SOLUSD",1750602245099,26.0,127.43,127.36,35.56620477]
["bitfinex","SOLUSD",1750602245317,26.0,127.43,127.28,66.78189816]
["bitfinex","SOLUSD",1750602245535,18.64964886,127.42,127.34,35.56620477]
["bitfinex","SOLUSD",1750602245843,26.0,127.36,127.28,27.49842865]
["bitfinex","SOLUSD",1750602246010,6.3263,127.43,127.32,35.56620477]
["bitfinex","SOLUSD",1750602246208,26.0,127.4,127.28,7.8566939]
["bitfinex","SOLUSD",1750602246411,35.56620477,127.36,127.28,27.49842865]
["bitfinex","SOLUSD",1750602246624,35.56620477,127.32,127.27,35.56620477]
["bitfinex","SOLUSD",1750602246907,35.56620477,127.32,127.19,35.56620477]
["bitfinex","SOLUSD",1750602246908,26.0,127.25,127.19,35.56620477]
["bitfinex","SOLUSD",1750602247113,26.0,127.2,127.14,7.86534528]
["bitfinex","SOLUSD",1750602247339,18.64964886,127.2,127.08,7.86905886]
["bitfinex","SOLUSD",1750602247544,35.56620477,127.14,127.08,7.86905886]
["bitfinex","SOLUSD",1750602247708,26.0,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1750602248031,35.56620477,127.13,127.03,7.87209731]
["bitfinex","SOLUSD",1750602248032,18.64964886,127.13,127.03,7.87209731]
["bitfinex","SOLUSD",1750602248339,18.64964886,127.13,127.02,1.7441592]
["bitfinex","SOLUSD",1750602248340,36.0,127.08,127.02,1.7441592]
["bitfinex","SOLUSD",1750602248517,86.58620477,127.12,127.02,1.7441592]
["bitfinex","SOLUSD",1750602248518,10.0,127.07,127.02,1.7441592]
["bitfinex","SOLUSD",1750602248712,35.56620477,127.03,127.02,1.7441592]
["bitfinex","SOLUSD",1750602248922,36.0,127.01,126.94,0.96892393]
["bitfinex","SOLUSD",1750602249217,26.0,126.92,126.9,0.06]
["bitfinex","SOLUSD",1750602249414,10.0,126.9,126.85,6.83952355]
["bitfinex","SOLUSD",1750602249613,51.28,126.89,126.85,6.83952355]
["bitfinex","SOLUSD",1750602249839,26.0,126.86,126.85,6.83952355]
["bitfinex","SOLUSD",1750602250019,61.56620477,126.86,126.85,6.83952355]
["bitfinex","SOLUSD",1750602250644,26.0,126.86,126.85,6.83952355]
["bitfinex","SOLUSD",1750602250810,61.56620477,126.86,126.85,6.83952355]
["bitfinex","SOLUSD",1750602251011,80.21585363,126.86,126.85,6.83952355]
["bitfinex","SOLUSD",1750602251446,80.21585363,126.86,126.76,1.7441592]
["bitfinex","SOLUSD",1750602251447,26.0,126.78,126.76,1.7441592]
["bitfinex","SOLUSD",1750602251614,7.88581342,126.81,126.76,1.7441592]
["bitfinex","SOLUSD",1750602251615,35.56620477,126.77,126.76,1.7441592]
["bitfinex","SOLUSD",1750602251811,7.88332676,126.85,126.76,1.7441592]
["bitfinex","SOLUSD",1750602252013,35.56620477,126.77,126.76,1.7441592]
["bitfinex","SOLUSD",1750602252232,51.86,126.8,126.76,1.2441592]
["bitfinex","SOLUSD",1750602252448,57.70134569,126.77,126.76,1.2441592]
["bitfinex","SOLUSD",1750602252612,22.13514092,126.77,126.76,9.13308315]
["bitfinex","SOLUSD",1750602252815,40.78478978,126.77,126.76,1.2441592]
["bitfinex","SOLUSD",1750602253016,22.13514092,126.77,126.76,1.2441592]
["bitfinex","SOLUSD",1750602253214,22.13514092,126.77,126.76,45.91772259]
["bitfinex","SOLUSD",1750602253421,22.13514092,126.77,126.76,9.13308315]
["bitfinex","SOLUSD",1750602253651,16.58150105,126.92,126.76,75.64003246]
["bitfinex","SOLUSD",1750602253822,55.4342883,126.91,126.85,36.78463944]
["bitfinex","SOLUSD",1750602254025,8.70241658,126.92,126.85,36.78463944]
["bitfinex","SOLUSD",1750602254026,8.70241658,126.92,126.88,26.0]
["bitfinex","SOLUSD",1750602254254,7.65322499,126.99,126.87,26.0]
["bitfinex","SOLUSD",1750602254557,7.65322499,126.99,126.89,10.0]
["bitfinex","SOLUSD",1750602254720,7.65322499,126.99,126.98,36.78463944]
["bitfinex","SOLUSD",1750602254923,7.65322499,126.99,126.98,62.78463944]
["bitfinex","SOLUSD",1750602255139,7.65322499,126.99,126.98,36.78463944]
["bitfinex","SOLUSD",1750602255335,7.65271614,127.13,126.99,18.64964886]
["bitfinex","SOLUSD",1750602255537,7.65271614,127.13,127.03,26.0]
["bitfinex","SOLUSD",1750602255748,7.65271614,127.13,127.11,36.78463944]
["bitfinex","SOLUSD",1750602255956,6.0214,127.23,127.07,18.64964886]
["bitfinex","SOLUSD",1750602256261,17.90167173,127.27,127.0,27.55905511]
["bitfinex","SOLUSD",1750602256262,7.90167173,127.27,127.02,10.0]
["bitfinex","SOLUSD",1750602256547,36.78463944,127.17,127.0,76.92913385]
["bitfinex","SOLUSD",1750602256747,36.78463944,127.17,127.08,18.64964886]
["bitfinex","SOLUSD",1750602256937,62.3,127.19,127.01,26.0]
["bitfinex","SOLUSD",1750602257140,36.78463944,127.08,127.03,18.64964886]
["bitfinex","SOLUSD",1750602257344,10.0,127.19,127.06,36.78463944]
["bitfinex","SOLUSD",1750602257529,17.86225332,127.19,127.07,36.78463944]
["bitfinex","SOLUSD",1750602257848,62.3,127.18,127.06,36.78463944]
["bitfinex","SOLUSD",1750602258051,26.0,127.11,127.06,36.78463944]
["bitfinex","SOLUSD",1750602258250,36.78463944,127.09,127.0,7.87401574]
["bitfinex","SOLUSD",1750602258554,36.78463944,127.09,127.0,27.55905511]
["bitfinex","SOLUSD",1750602258861,6.0214,127.15,127.02,36.78463944]
["bitfinex","SOLUSD",1750602259047,6.0214,127.15,127.06,36.78463944]
["bitfinex","SOLUSD",1750602259353,6.0214,127.15,127.08,36.78463944]
["bitfinex","SOLUSD",1750602259526,13.88612683,127.15,127.05,7.87091696]
["bitfinex","SOLUSD",1750602259728,13.88612683,127.15,127.05,44.6555564]
["bitfinex","SOLUSD",1750602259952,5.0214,127.15,127.07,36.78463944]
["bitfinex","SOLUSD",1750602260126,5.0214,127.15,127.11,36.78463944]
["bitfinex","SOLUSD",1750602260458,36.78463944,127.12,126.95,27.5699094]
["bitfinex","SOLUSD",1750602260625,36.78463944,127.03,126.98,36.78463944]
["bitfinex","SOLUSD",1750602260820,36.78463944,127.01,126.95,7.87711697]
["bitfinex","SOLUSD",1750602261025,36.78463944,126.97,126.91,36.78463944]
["bitfinex","SOLUSD",1750602261327,26.0,127.0,126.87,33.88208402]
["bitfinex","SOLUSD",1750602261541,0.5,127.0,126.93,36.78463944]
["bitfinex","SOLUSD",1750602261852,49.34822144,127.08,126.93,36.78463944]
["bitfinex","SOLUSD",1750602262141,49.34822144,127.08,126.87,37.58729407]
["bitfinex","SOLUSD",1750602262142,26.0,127.01,126.94,36.78463944]
["bitfinex","SOLUSD",1750602262350,7.86967813,127.07,126.97,36.78463944]
["bitfinex","SOLUSD",1750602262646,36.78463944,127.09,127.04,36.78463944]
["bitfinex","SOLUSD",1750602262848,36.78463944,127.09,126.93,10.0]
["bitfinex","SOLUSD",1750602263154,26.0,127.04,126.85,10.0]
["bitfinex","SOLUSD",1750602263455,26.0,127.09,127.01,36.78463944]
["bitfinex","SOLUSD",1750602263656,27.53303964,127.12,127.02,36.78463944]
["bitfinex","SOLUSD",1750602263993,36.78463944,127.09,126.99,18.64964886]
["bitfinex","SOLUSD",1750602264146,26.0,127.09,126.97,26.0]
["bitfinex","SOLUSD",1750602264319,36.78463944,127.02,126.94,18.64964886]
["bitfinex","SOLUSD",1750602264658,26.0,127.02,126.96,36.78463944]
["bitfinex","SOLUSD",1750602264858,18.64964886,127.08,126.9,18.64964886]
["bitfinex","SOLUSD",1750602265027,7.86658275,127.12,127.03,36.78463944]
["bitfinex","SOLUSD",1750602265230,39.31806348,127.17,127.01,26.0]
["bitfinex","SOLUSD",1750602265231,7.86348981,127.17,127.01,26.0]
["bitfinex","SOLUSD",1750602265564,27.52221435,127.17,127.0,26.5236646]
["bitfinex","SOLUSD",1750602265850,27.52221435,127.17,126.92,18.65547688]
["bitfinex","SOLUSD",1750602265851,20.50352229,127.16,126.92,46.22607495]
["bitfinex","SOLUSD",1750602266161,26.0,127.05,126.92,27.57642609]
["bitfinex","SOLUSD",1750602266372,36.78463944,127.0,126.92,7.87897888]
["bitfinex","SOLUSD",1750602266668,36.78463944,126.99,126.92,7.87897888]
["bitfinex","SOLUSD",1750602266963,40.8083617,127.09,126.92,7.87897888]
["bitfinex","SOLUSD",1750602266964,1.5342,127.09,126.92,7.87897888]
["bitfinex","SOLUSD",1750602267130,26.0,127.05,126.92,7.87897888]
["bitfinex","SOLUSD",1750602267327,36.78463944,127.0,126.92,7.87897888]
["bitfinex","SOLUSD",1750602267540,36.78463944,126.99,126.92,18.64964886]
["bitfinex","SOLUSD",1750602267748,40.87674411,127.09,126.94,36.78463944]
["bitfinex","SOLUSD",1750602267934,26.0,127.01,126.91,7.87959971]
["bitfinex","SOLUSD",1750602268141,36.78463944,126.97,126.92,36.78463944]
["bitfinex","SOLUSD",1750602268338,26.0,127.01,126.91,7.87959971]
["bitfinex","SOLUSD",1750602268635,26.0,127.0,126.91,7.87959971]
["bitfinex","SOLUSD",1750602268973,26.0,127.0,126.81,7.88581342]
["bitfinex","SOLUSD",1750602268974,44.64964886,126.99,126.81,7.88581342]
["bitfinex","SOLUSD",1750602269153,26.0,126.92,126.81,7.88581342]
["bitfinex","SOLUSD",1750602269351,68.20352229,127.01,126.81,7.88581342]
["bitfinex","SOLUSD",1750602269552,26.0,126.96,126.86,7.88249211]
["bitfinex","SOLUSD",1750602269754,26.0,126.92,126.82,7.88519161]
["bitfinex","SOLUSD",1750602270066,26.0,126.97,126.84,18.64964886]
["bitfinex","SOLUSD",1750602270370,47.7,127.01,126.89,18.64964886]
["bitfinex","SOLUSD",1750602270371,55.57341936,127.01,126.89,18.64964886]
["bitfinex","SOLUSD",1750602270541,36.78463944,126.99,126.95,36.78463944]
["bitfinex","SOLUSD",1750602270861,62.78463944,126.96,126.83,18.64964886]
["bitfinex","SOLUSD",1750602271036,26.0,126.96,126.92,36.78463944]
["bitfinex","SOLUSD",1750602271364,26.0,126.98,126.92,36.78463944]
["bitfinex","SOLUSD",1750602271538,26.0,126.98,126.87,18.64964886]
["bitfinex","SOLUSD",1750602271733,19.67574374,127.06,126.97,36.78463944]
["bitfinex","SOLUSD",1750602271960,36.78463944,127.06,127.01,36.78463944]
["bitfinex","SOLUSD",1750602272164,36.78463944,127.03,126.91,18.64964886]
["bitfinex","SOLUSD",1750602272368,27.54228369,127.08,126.91,18.64964886]
["bitfinex","SOLUSD",1750602272369,36.78463944,127.01,126.91,18.64964886]
["bitfinex","SOLUSD",1750602272860,36.78463944,127.01,126.96,36.78463944]
["bitfinex","SOLUSD",1750602273075,18.64964886,127.07,126.91,18.64964886]
["bitfinex","SOLUSD",1750602273076,36.78463944,127.02,126.97,36.78463944]
["bitfinex","SOLUSD",1750602273569,7.86905886,127.08,127.0,36.78463944]
["bitfinex","SOLUSD",1750602273768,7.86905886,127.08,126.92,27.57642609]
["bitfinex","SOLUSD",1750602273769,7.9369,127.09,126.95,18.64964886]
["bitfinex","SOLUSD",1750602273971,15.80536954,127.09,126.93,18.64964886]
["bitfinex","SOLUSD",1750602274183,36.78463944,127.05,127.0,36.78463944]
["bitfinex","SOLUSD",1750602274337,15.80536954,127.09,126.94,18.64964886]
["bitfinex","SOLUSD",1750602274541,36.78463944,127.04,126.93,145.7]
["bitfinex","SOLUSD",1750602274745,26.0,127.08,127.02,36.78463944]
["bitfinex","SOLUSD",1750602275041,52.2,127.13,126.93,10.0]
["bitfinex","SOLUSD",1750602275270,36.78463944,127.07,127.02,36.78463944]
["bitfinex","SOLUSD",1750602275470,36.78463944,127.06,127.01,36.78463944]
["bitfinex","SOLUSD",1750602275650,36.78463944,127.06,126.97,44.64964886]
["bitfinex","SOLUSD",1750602275855,7.86658275,127.12,127.02,36.78463944]
["bitfinex","SOLUSD",1750602276054,44.65122219,127.12,127.01,18.64964886]
["bitfinex","SOLUSD",1750602276352,44.65122219,127.12,126.94,212.66076885]
["bitfinex","SOLUSD",1750602276353,36.78463944,127.08,127.03,36.78463944]
["bitfinex","SOLUSD",1750602276554,0.5,127.11,126.97,18.64964886]
["bitfinex","SOLUSD",1750602276766,36.78463944,127.06,126.97,44.64964886]
["bitfinex","SOLUSD",1750602276989,36.78463944,127.04,126.95,18.64964886]
["bitfinex","SOLUSD",1750602277280,36.78463944,127.05,126.96,27.56773786]
["bitfinex","SOLUSD",1750602277482,26.0,127.07,126.97,18.64964886]
["bitfinex","SOLUSD",1750602277888,27.5319038,127.13,127.0,26.0]
["bitfinex","SOLUSD",1750602278093,27.5319038,127.13,127.1,36.78463944]
["bitfinex","SOLUSD",1750602278094,7.86596397,127.13,127.1,36.78463944]
["bitfinex","SOLUSD",1750602278265,7.86596397,127.13,127.01,18.64964886]
["bitfinex","SOLUSD",1750602278458,44.65060341,127.13,127.08,36.78463944]
["bitfinex","SOLUSD",1750602278795,36.78463944,127.12,127.08,36.78463944]
["bitfinex","SOLUSD",1750602278957,14.26814609,127.14,127.09,36.78463944]
["bitfinex","SOLUSD",1750602279288,35.88039224,127.12,127.04,18.64964886]
["bitfinex","SOLUSD",1750602279577,35.88039224,127.12,127.02,19.68183399]
["bitfinex","SOLUSD",1750602279578,59.93150931,127.14,127.06,35.88039224]
["bitfinex","SOLUSD",1750602279757,35.88039224,127.13,127.08,35.88039224]
["bitfinex","SOLUSD",1750602279963,35.88039224,127.11,127.0,27.55905511]
["bitfinex","SOLUSD",1750602280264,35.88039224,127.04,127.0,35.88039224]
["bitfinex","SOLUSD",1750602280579,26.0,127.09,126.98,7.87525594]
["bitfinex","SOLUSD",1750602280781,35.88039224,127.05,126.98,7.87525594]
["bitfinex","SOLUSD",1750602281096,35.88039224,127.08,127.03,35.88039224]
["bitfinex","SOLUSD",1750602281260,35.88039224,127.06,127.0,7.87344632]
["bitfinex","SOLUSD",1750602281586,35.88039224,127.03,126.99,35.88039224]
["bitfinex","SOLUSD",1750602281794,35.88039224,127.0,126.95,35.88039224]
["bitfinex","SOLUSD",1750602281966,35.88039224,127.0,126.93,7.87835815]
["bitfinex","SOLUSD",1750602281967,26.0,127.04,126.93,7.87835815]
["bitfinex","SOLUSD",1750602282152,35.88039224,127.05,126.93,7.87835815]
["bitfinex","SOLUSD",1750602282353,26.0,127.05,126.94,18.64964886]
["bitfinex","SOLUSD",1750602282587,27.54220826,127.08,126.85,145.7]
["bitfinex","SOLUSD",1750602282588,61.88039224,127.07,126.85,145.7]
["bitfinex","SOLUSD",1750602282786,45.88039224,127.03,126.98,35.88039224]
["bitfinex","SOLUSD",1750602282990,10.0,127.03,126.98,35.88039224]
["bitfinex","SOLUSD",1750602283187,10.0,127.01,126.85,239.1]
["bitfinex","SOLUSD",1750602283379,38.96886604,127.02,126.84,22.62646146]
["bitfinex","SOLUSD",1750602283682,38.96886604,127.01,126.89,39.40377731]
["bitfinex","SOLUSD",1750602283867,38.96886604,127.01,126.97,38.96886604]
["bitfinex","SOLUSD",1750602284075,48.96886604,127.03,126.99,38.96886604]
["bitfinex","SOLUSD",1750602284258,56.8410798,127.03,126.99,38.96886604]
["bitfinex","SOLUSD",1750602284465,48.96886604,127.02,126.92,26.0]
["bitfinex","SOLUSD",1750602284681,38.96886604,127.03,126.99,38.96886604]
["bitfinex","SOLUSD",1750602285196,10.0,127.07,127.02,38.96886604]
["bitfinex","SOLUSD",1750602285406,17.86916223,127.08,126.99,19.68634548]
["bitfinex","SOLUSD",1750602285572,48.96886604,127.07,126.97,7.87587619]
["bitfinex","SOLUSD",1750602285772,56.83802827,127.08,127.03,38.96886604]
["bitfinex","SOLUSD",1750602285989,48.96886604,127.08,127.04,38.96886604]
["bitfinex","SOLUSD",1750602286207,10.0,127.1,127.05,38.96886604]
["bitfinex","SOLUSD",1750602286370,48.96886604,127.12,127.07,38.96886604]
["bitfinex","SOLUSD",1750602286567,38.96886604,127.11,127.06,38.96886604]
["bitfinex","SOLUSD",1750602286767,17.86714328,127.12,126.98,26.0]
["bitfinex","SOLUSD",1750602286969,17.86714328,127.12,127.02,38.96886604]
["bitfinex","SOLUSD",1750602286970,38.96886604,127.06,127.02,38.96886604]
["bitfinex","SOLUSD",1750602287168,48.96886604,127.08,127.03,38.96886604]
["bitfinex","SOLUSD",1750602287394,17.86926919,127.08,127.03,38.96886604]
["bitfinex","SOLUSD",1750602287600,10.0,127.11,127.07,38.96886604]
["bitfinex","SOLUSD",1750602287808,56.83544879,127.12,127.01,27.55670582]
["bitfinex","SOLUSD",1750602287993,17.86658275,127.12,127.01,27.55670582]
["bitfinex","SOLUSD",1750602288306,6.4027,127.14,127.11,38.96886604]
["bitfinex","SOLUSD",1750602288606,10.0,127.2,127.13,38.96886604]
["bitfinex","SOLUSD",1750602288763,6.5653,127.21,127.18,38.96886604]
["bitfinex","SOLUSD",1750602288967,11.6615,127.23,127.2,38.96886604]
["bitfinex","SOLUSD",1750602288968,1.6615,127.23,127.2,38.96886604]
["bitfinex","SOLUSD",1750602289304,7.58436439,127.26,127.23,7.85978149]
["bitfinex","SOLUSD",1750602289468,1.537,127.32,127.23,7.85978149]
["bitfinex","SOLUSD",1750602289669,1.537,127.32,127.24,18.64964886]
["bitfinex","SOLUSD",1750602289887,19.62501273,127.39,127.31,38.96886604]
["bitfinex","SOLUSD",1750602289888,10.0,127.39,127.31,38.96886604]
["bitfinex","SOLUSD",1750602290088,10.0,127.35,127.24,44.64964886]
["bitfinex","SOLUSD",1750602290312,10.0,127.33,127.3,38.96886604]
["bitfinex","SOLUSD",1750602290466,10.0,127.29,127.23,7.85978149]
["bitfinex","SOLUSD",1750602290667,10.0,127.29,127.18,7.86287152]
["bitfinex","SOLUSD",1750602290668,48.96886604,127.27,127.18,7.86287152]
["bitfinex","SOLUSD",1750602290876,26.0,127.2,127.07,69.85094717]
["bitfinex","SOLUSD",1750602291210,38.96886604,127.18,127.07,31.52710298]
["bitfinex","SOLUSD",1750602291380,38.96886604,127.15,127.07,11.85290766]
["bitfinex","SOLUSD",1750602291582,38.96886604,127.14,127.0,47.68]
["bitfinex","SOLUSD",1750602291781,10.0,127.16,127.01,27.55613481]
["bitfinex","SOLUSD",1750602291994,36.0,127.17,127.1,38.96886604]
["bitfinex","SOLUSD",1750602292311,10.0,127.2,127.04,26.0]
["bitfinex","SOLUSD",1750602292602,64.96886604,127.18,127.01,106.29009275]
["bitfinex","SOLUSD",1750602292775,38.96886604,127.13,127.08,38.96886604]
["bitfinex","SOLUSD",1750602292972,38.96886604,127.14,127.09,38.96886604]
["bitfinex","SOLUSD",1750602293295,38.96886604,127.11,127.01,19.68273902]
["bitfinex","SOLUSD",1750602293490,10.0,127.11,127.06,38.96886604]
["bitfinex","SOLUSD",1750602293687,10.0,127.11,127.02,7.87277594]
["bitfinex","SOLUSD",1750602293688,6.4584,127.15,127.02,27.55471579]
["bitfinex","SOLUSD",1750602293887,6.4584,127.15,127.12,38.96886604]
["bitfinex","SOLUSD",1750602294091,24.32348472,127.15,127.03,44.64964886]
["bitfinex","SOLUSD",1750602294607,6.4584,127.15,127.12,38.96886604]
["bitfinex","SOLUSD",1750602295075,33.86299991,127.18,127.02,66.91859549]
["bitfinex","SOLUSD",1750602295076,46.83173756,127.18,127.13,38.96886604]
["bitfinex","SOLUSD",1750602295279,48.96886604,127.21,127.16,38.96886604]
["bitfinex","SOLUSD",1750602295493,6.4501,127.22,127.19,38.96886604]
["bitfinex","SOLUSD",1750602295695,6.4501,127.22,127.18,38.96886604]
["bitfinex","SOLUSD",1750602295872,16.4501,127.22,127.12,7.86658275]
["bitfinex","SOLUSD",1750602296073,6.4501,127.22,127.19,38.96886604]
["bitfinex","SOLUSD",1750602296300,6.4501,127.22,127.12,27.5322329]
["bitfinex","SOLUSD",1750602296511,38.96886604,127.21,127.12,27.5322329]
["bitfinex","SOLUSD",1750602296702,38.96886604,127.2,127.15,38.96886604]
["bitfinex","SOLUSD",1750602296902,42.4501,127.22,127.12,7.86658275]
["bitfinex","SOLUSD",1750602297080,6.4501,127.22,127.19,38.96886604]
["bitfinex","SOLUSD",1750602297278,6.4501,127.22,127.2,38.96886604]
["bitfinex","SOLUSD",1750602297577,6.4501,127.22,127.14,19.66283113]
["bitfinex","SOLUSD",1750602297772,6.4501,127.22,126.92,18.52334095]
["bitfinex","SOLUSD",1750602297773,10.0,127.17,127.04,18.64964886]
["bitfinex","SOLUSD",1750602297978,10.0,127.18,127.13,38.96886604]
["bitfinex","SOLUSD",1750602298176,10.0,127.2,127.04,18.64964886]
["bitfinex","SOLUSD",1750602298373,10.0,127.2,127.03,106.27410845]
["bitfinex","SOLUSD",1750602298374,44.64964886,127.19,127.03,106.27410845]
["bitfinex","SOLUSD",1750602298582,44.64964886,127.19,127.03,27.55254663]
["bitfinex","SOLUSD",1750602298583,38.96886604,127.13,127.03,27.55254663]
["bitfinex","SOLUSD",1750602298881,48.96886604,127.13,127.08,38.96886604]
["bitfinex","SOLUSD",1750602299074,48.96886604,127.13,127.03,27.55254663]
["bitfinex","SOLUSD",1750602299075,38.96886604,127.13,127.09,38.96886604]
["bitfinex","SOLUSD",1750602299274,56.83496031,127.13,127.08,38.96886604]
["bitfinex","SOLUSD",1750602299499,38.96886604,127.1,127.01,19.68348948]
["bitfinex","SOLUSD",1750602299700,10.0,127.11,127.07,38.96886604]
["bitfinex","SOLUSD",1750602300004,37.6278,127.14,127.08,38.96886604]
["bitfinex","SOLUSD",1750602300309,10.0,127.06,127.01,38.96886604]
["bitfinex","SOLUSD",1750602300520,45.37466604,127.09,127.05,38.96886604]
["bitfinex","SOLUSD",1750602300521,6.4058,127.09,127.05,38.96886604]
["bitfinex","SOLUSD",1750602300803,1.6278,127.14,127.08,38.96886604]
["bitfinex","SOLUSD",1750602301005,1.6278,127.14,127.02,44.64964886]
["bitfinex","SOLUSD",1750602301316,1.6278,127.22,127.12,18.64964886]
["bitfinex","SOLUSD",1750602301484,10.0,127.3,127.19,26.0]
["bitfinex","SOLUSD",1750602301826,8.0336,127.31,127.21,26.0]
["bitfinex","SOLUSD",1750602302127,10.0,127.36,127.3,38.96886604]
["bitfinex","SOLUSD",1750602302279,2.83481418,127.37,127.23,18.64964886]
["bitfinex","SOLUSD",1750602302480,9.24061418,127.38,127.36,38.96886604]
["bitfinex","SOLUSD",1750602302681,0.5,127.41,127.23,6.41217978]
["bitfinex","SOLUSD",1750602302875,0.5,127.41,127.24,18.64964886]
["bitfinex","SOLUSD",1750602302876,10.0,127.32,127.24,18.64964886]
["bitfinex","SOLUSD",1750602303097,2.83700747,127.4,127.28,57.6185149]
["bitfinex","SOLUSD",1750602303098,10.0,127.31,127.28,57.6185149]
["bitfinex","SOLUSD",1750602303324,10.0,127.27,127.26,38.96886604]
["bitfinex","SOLUSD",1750602303486,38.96886604,127.3,127.25,38.96886604]
["bitfinex","SOLUSD",1750602303832,16.4058,127.31,127.25,38.96886604]
["bitfinex","SOLUSD",1750602303998,6.4058,127.31,127.27,38.96886604]
["bitfinex","SOLUSD",1750602304328,6.4058,127.31,127.21,53.51356024]
["bitfinex","SOLUSD",1750602304329,38.96886604,127.35,127.24,26.0]
["bitfinex","SOLUSD",1750602304618,10.0,127.37,127.34,38.96886604]
["bitfinex","SOLUSD",1750602304934,1.6262,127.4,127.3,18.64964886]
["bitfinex","SOLUSD",1750602305082,1.6262,127.4,127.39,38.96886604]
["bitfinex","SOLUSD",1750602305285,0.5,127.41,127.39,38.96886604]
["bitfinex","SOLUSD",1750602305505,10.0,127.39,127.21,43.41308607]
["bitfinex","SOLUSD",1750602305702,10.0,127.37,127.26,18.64964886]
["bitfinex","SOLUSD",1750602305990,10.0,127.4,127.36,38.96886604]
["bitfinex","SOLUSD",1750602306421,0.5,127.41,127.3,18.64964886]
["bitfinex","SOLUSD",1750602306618,10.5,127.41,127.27,18.64964886]
["bitfinex","SOLUSD",1750602306925,0.5,127.41,127.31,18.64964886]
["bitfinex","SOLUSD",1750602307130,0.5,127.41,127.4,38.96886604]
["bitfinex","SOLUSD",1750602307431,0.5,127.41,127.33,38.96886604]
["bitfinex","SOLUSD",1750602307590,39.46886604,127.41,127.3,26.5051084]
["bitfinex","SOLUSD",1750602307787,0.5,127.41,127.39,38.96886604]
["bitfinex","SOLUSD",1750602308002,10.0,127.39,127.35,38.96886604]
["bitfinex","SOLUSD",1750602308209,0.5,127.41,127.38,38.96886604]
["bitfinex","SOLUSD",1750602308390,0.5,127.41,127.4,38.96886604]
["bitfinex","SOLUSD",1750602308901,0.5,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1750602309102,0.5,127.41,127.4,57.6185149]
["bitfinex","SOLUSD",1750602309300,10.0,127.51,127.4,38.96886604]
["bitfinex","SOLUSD",1750602309500,10.0,127.51,127.48,38.96886604]
["bitfinex","SOLUSD",1750602309808,38.96886604,127.49,127.41,7.84867749]
["bitfinex","SOLUSD",1750602310112,10.0,127.42,127.34,7.85299198]
["bitfinex","SOLUSD",1750602310304,10.0,127.39,127.35,38.96886604]
["bitfinex","SOLUSD",1750602310486,26.0,127.43,127.36,38.96886604]
["bitfinex","SOLUSD",1750602310487,10.0,127.42,127.36,38.96886604]
["bitfinex","SOLUSD",1750602310686,10.0,127.42,127.37,38.96886604]
["bitfinex","SOLUSD",1750602310889,10.0,127.42,127.34,1.526121]
["bitfinex","SOLUSD",1750602310890,26.0,127.42,127.34,1.526121]
["bitfinex","SOLUSD",1750602311126,10.0,127.42,127.4,38.96886604]
["bitfinex","SOLUSD",1750602311292,10.0,127.44,127.41,35.70591202]
["bitfinex","SOLUSD",1750602311622,10.0,127.48,127.43,35.70591202]
["bitfinex","SOLUSD",1750602311794,7.84129451,127.53,127.41,18.64964886]
["bitfinex","SOLUSD",1750602311994,10.0,127.49,127.46,35.70591202]
["bitfinex","SOLUSD",1750602312291,59.81601656,127.54,127.48,35.70591202]
["bitfinex","SOLUSD",1750602312498,10.0,127.5,127.42,18.64964886]
["bitfinex","SOLUSD",1750602312812,59.81601656,127.54,127.49,35.70591202]
["bitfinex","SOLUSD",1750602313020,1.5723,127.57,127.53,35.70591202]
["bitfinex","SOLUSD",1750602313214,10.0,127.54,127.47,18.64964886]
["bitfinex","SOLUSD",1750602313397,11.5723,127.57,127.53,35.70591202]
["bitfinex","SOLUSD",1750602313595,10.0,127.55,127.54,35.70591202]
["bitfinex","SOLUSD",1750602313798,11.5723,127.57,127.54,35.70591202]
["bitfinex","SOLUSD",1750602314008,11.5723,127.57,127.48,53.45435462]
["bitfinex","SOLUSD",1750602314316,11.5723,127.57,127.56,35.70591202]
["bitfinex","SOLUSD",1750602314508,6.537,127.62,127.56,35.70591202]
["bitfinex","SOLUSD",1750602314509,10.0,127.58,127.56,35.70591202]
["bitfinex","SOLUSD",1750602314832,10.0,127.58,127.57,35.70591202]
["bitfinex","SOLUSD",1750602315002,10.0,127.58,127.49,18.64964886]
["bitfinex","SOLUSD",1750602315321,10.0,127.56,127.49,18.64964886]
["bitfinex","SOLUSD",1750602315497,10.0,127.56,127.53,7.84103221]
["bitfinex","SOLUSD",1750602315693,10.0,127.56,127.55,35.70591202]
["bitfinex","SOLUSD",1750602315901,6.537,127.62,127.55,35.70591202]
["bitfinex","SOLUSD",1750602315902,14.37281168,127.62,127.55,35.70591202]
["bitfinex","SOLUSD",1750602316096,10.0,127.62,127.61,35.70591202]
["bitfinex","SOLUSD",1750602316316,10.0,127.67,127.61,35.70591202]
["bitfinex","SOLUSD",1750602316614,10.0,127.61,127.49,105.89065807]
["bitfinex","SOLUSD",1750602316918,10.0,127.59,127.51,18.64964886]
["bitfinex","SOLUSD",1750602317136,10.0,127.59,127.57,35.70591202]
["bitfinex","SOLUSD",1750602317298,10.0,127.63,127.58,35.70591202]
["bitfinex","SOLUSD",1750602317624,10.0,127.63,127.58,7.83775431]
["bitfinex","SOLUSD",1750602317794,45.70591202,127.63,127.51,19.60556332]
["bitfinex","SOLUSD",1750602317993,45.70591202,127.63,127.4,35.70591202]
["bitfinex","SOLUSD",1750602317994,10.0,127.54,127.4,35.70591202]
["bitfinex","SOLUSD",1750602318322,10.0,127.54,127.53,35.70591202]
["bitfinex","SOLUSD",1750602318505,17.9888,127.58,127.53,35.70591202]
["bitfinex","SOLUSD",1750602318697,7.9888,127.58,127.57,35.70591202]
["bitfinex","SOLUSD",1750602318892,10.0,127.57,127.38,6.37518599]
["bitfinex","SOLUSD",1750602319109,10.0,127.56,127.53,35.70591202]
["bitfinex","SOLUSD",1750602319306,10.0,127.55,127.37,84.69259729]
["bitfinex","SOLUSD",1750602319506,10.0,127.55,127.51,35.70591202]
["bitfinex","SOLUSD",1750602319507,17.84009534,127.55,127.51,35.70591202]
["bitfinex","SOLUSD",1750602319724,10.0,127.53,127.51,35.70591202]
["bitfinex","SOLUSD",1750602320020,10.0,127.51,127.42,27.46821534]
["bitfinex","SOLUSD",1750602320194,10.0,127.53,127.5,35.70591202]
["bitfinex","SOLUSD",1750602320597,10.0,127.54,127.5,35.70591202]
["bitfinex","SOLUSD",1750602320820,10.0,127.58,127.53,35.70591202]
["bitfinex","SOLUSD",1750602321026,10.0,127.55,127.46,18.64964886]
["bitfinex","SOLUSD",1750602321206,10.0,127.55,127.44,26.0]
["bitfinex","SOLUSD",1750602321207,10.0,127.56,127.53,35.70591202]
["bitfinex","SOLUSD",1750602321408,10.0,127.61,127.55,35.70591202]
["bitfinex","SOLUSD",1750602321723,10.0,127.6,127.53,7.84129224]
["bitfinex","SOLUSD",1750602321894,10.0,127.59,127.57,35.70591202]
["bitfinex","SOLUSD",1750602322097,10.0,127.54,127.45,26.0]
["bitfinex","SOLUSD",1750602322320,10.0,127.52,127.43,46.11570865]
["bitfinex","SOLUSD",1750602322706,45.70591202,127.48,127.38,7.85052598]
["bitfinex","SOLUSD",1750602322907,10.0,127.43,127.38,7.85052598]
["bitfinex","SOLUSD",1750602323111,35.70591202,127.45,127.4,35.70591202]
["bitfinex","SOLUSD",1750602323420,10.0,127.47,127.44,35.70591202]
["bitfinex","SOLUSD",1750602323608,10.0,127.45,127.36,19.62832605]
["bitfinex","SOLUSD",1750602323799,10.0,127.45,127.42,35.70591202]
["bitfinex","SOLUSD",1750602323997,10.0,127.46,127.37,18.64964886]
["bitfinex","SOLUSD",1750602324221,10.0,127.47,127.44,35.70591202]
["bitfinex","SOLUSD",1750602324417,10.0,127.47,127.37,18.64964886]
["bitfinex","SOLUSD",1750602324619,26.0,127.48,127.46,35.70591202]
["bitfinex","SOLUSD",1750602325120,45.70591202,127.49,127.45,35.70591202]
["bitfinex","SOLUSD",1750602325433,15.83129467,127.52,127.48,43.55027699]
["bitfinex","SOLUSD",1750602325434,17.9888,127.52,127.48,43.55027699]
["bitfinex","SOLUSD",1750602325733,7.9888,127.52,127.51,35.70591202]
["bitfinex","SOLUSD",1750602325935,10.0,127.55,127.48,7.84436497]
["bitfinex","SOLUSD",1750602326148,16.4439,127.58,127.54,35.70591202]
["bitfinex","SOLUSD",1750602326423,56.89207785,127.73,127.57,35.70591202]
["bitfinex","SOLUSD",1750602326424,10.0,127.6,127.57,35.70591202]
["bitfinex","SOLUSD",1750602326734,10.0,127.57,127.54,35.70591202]
["bitfinex","SOLUSD",1750602326910,10.0,127.57,127.53,35.70591202]
["bitfinex","SOLUSD",1750602327231,10.0,127.55,127.53,35.70591202]
["bitfinex","SOLUSD",1750602327437,10.0,127.53,127.46,7.84559861]
["bitfinex","SOLUSD",1750602327727,45.70591202,127.49,127.45,1.526121]
["bitfinex","SOLUSD",1750602327921,10.0,127.48,127.45,37.23203302]
["bitfinex","SOLUSD",1750602328123,10.0,127.48,127.45,1.526121]
["bitfinex","SOLUSD",1750602328424,10.0,127.46,127.45,1.526121]
["bitfinex","SOLUSD",1750602328827,17.9888,127.52,127.45,45.07823737]
["bitfinex","SOLUSD",1750602329055,10.0,127.51,127.45,9.37232535]
["bitfinex","SOLUSD",1750602329200,10.0,127.5,127.45,1.526121]
["bitfinex","SOLUSD",1750602329535,10.0,127.47,127.45,1.526121]
["bitfinex","SOLUSD",1750602329714,10.0,127.46,127.45,1.526121]
["bitfinex","SOLUSD",1750602329912,10.0,127.43,127.41,35.70591202]
["bitfinex","SOLUSD",1750602330105,10.0,127.45,127.41,35.70591202]
["bitfinex","SOLUSD",1750602330300,10.0,127.45,127.33,47.12165239]
["bitfinex","SOLUSD",1750602330301,10.0,127.46,127.34,26.0]
["bitfinex","SOLUSD",1750602330497,10.0,127.46,127.36,44.64964886]
["bitfinex","SOLUSD",1750602330703,10.0,127.48,127.45,35.70591202]
["bitfinex","SOLUSD",1750602330938,10.0,127.49,127.4,54.35556088]
["bitfinex","SOLUSD",1750602331234,10.0,127.49,127.39,26.0]
["bitfinex","SOLUSD",1750602331235,10.0,127.48,127.44,35.70591202]
["bitfinex","SOLUSD",1750602331527,10.0,127.46,127.45,35.70591202]
["bitfinex","SOLUSD",1750602331736,10.0,127.45,127.4,7.8491558]
["bitfinex","SOLUSD",1750602332028,10.0,127.44,127.36,18.64964886]
["bitfinex","SOLUSD",1750602332227,10.0,127.44,127.42,35.70591202]
["bitfinex","SOLUSD",1750602332528,10.0,127.35,127.29,7.85607667]
["bitfinex","SOLUSD",1750602332832,10.0,127.35,127.28,1.784927]
["bitfinex","SOLUSD",1750602332833,10.0,127.3,127.28,37.49083902]
["bitfinex","SOLUSD",1750602333207,10.0,127.35,127.29,35.70591202]
["bitfinex","SOLUSD",1750602333415,16.3497,127.38,127.34,35.70591202]
["bitfinex","SOLUSD",1750602333613,10.0,127.36,127.29,7.85607667]
["bitfinex","SOLUSD",1750602333813,10.0,127.38,127.35,35.70591202]
["bitfinex","SOLUSD",1750602334031,10.0,127.39,127.3,44.64964886]
["bitfinex","SOLUSD",1750602334228,10.0,127.36,127.29,7.85607667]
["bitfinex","SOLUSD",1750602334429,43.84888829,127.41,127.35,35.70591202]
["bitfinex","SOLUSD",1750602334620,10.0,127.41,127.4,35.70591202]
["bitfinex","SOLUSD",1750602334828,10.0,127.43,127.4,35.70591202]
["bitfinex","SOLUSD",1750602335043,6.3497,127.44,127.29,27.49626835]
["bitfinex","SOLUSD",1750602335044,10.0,127.37,127.29,27.49626835]
["bitfinex","SOLUSD",1750602335366,10.0,127.38,127.3,18.64964886]
["bitfinex","SOLUSD",1750602335504,10.0,127.4,127.37,35.70591202]
["bitfinex","SOLUSD",1750602335707,10.0,127.42,127.33,18.64964886]
["bitfinex","SOLUSD",1750602335919,1.5973,127.47,127.33,18.64964886]
["bitfinex","SOLUSD",1750602335920,11.5973,127.47,127.41,35.70591202]
["bitfinex","SOLUSD",1750602336122,11.5973,127.47,127.36,18.64964886]
["bitfinex","SOLUSD",1750602336123,10.0,127.42,127.36,18.64964886]
["bitfinex","SOLUSD",1750602336345,10.0,127.44,127.41,35.70591202]
["bitfinex","SOLUSD",1750602336511,10.0,127.45,127.43,35.70591202]
["bitfinex","SOLUSD",1750602336711,10.0,127.45,127.35,26.0]
["bitfinex","SOLUSD",1750602336712,10.0,127.49,127.44,35.70591202]
["bitfinex","SOLUSD",1750602336913,6.4994,127.5,127.48,35.70591202]
["bitfinex","SOLUSD",1750602336914,16.4994,127.5,127.48,35.70591202]
["bitfinex","SOLUSD",1750602337111,16.4994,127.5,127.38,26.0]
["bitfinex","SOLUSD",1750602337112,16.4994,127.5,127.39,18.64964886]
["bitfinex","SOLUSD",1750602337329,6.4994,127.5,127.41,44.64964886]
["bitfinex","SOLUSD",1750602337549,17.84144235,127.53,127.49,35.70591202]
["bitfinex","SOLUSD",1750602337744,10.0,127.53,127.51,35.70591202]
["bitfinex","SOLUSD",1750602338818,6.4994,127.56,127.52,35.70591202]
["bitfinex","SOLUSD",1750602339027,10.0,127.54,127.53,35.70591202]
["bitfinex","SOLUSD",1750602339223,6.4994,127.56,127.53,35.70591202]
["bitfinex","SOLUSD",1750602339449,6.4994,127.56,127.48,18.64964886]
["bitfinex","SOLUSD",1750602339630,6.4994,127.56,127.55,35.70591202]
["bitfinex","SOLUSD",1750602340045,10.0,127.59,127.55,35.70591202]
["bitfinex","SOLUSD",1750602340249,7.6736,127.62,127.58,35.70591202]
["bitfinex","SOLUSD",1750602340250,10.0,127.6,127.58,35.70591202]
["bitfinex","SOLUSD",1750602340459,10.0,127.61,127.59,35.70591202]
["bitfinex","SOLUSD",1750602340640,25.50981833,127.62,127.59,35.70591202]
["bitfinex","SOLUSD",1750602340946,10.0,127.57,127.56,35.70591202]
["bitfinex","SOLUSD",1750602341155,10.0,127.6,127.56,35.70591202]
["bitfinex","SOLUSD",1750602341453,10.0,127.61,127.59,35.70591202]
["bitfinex","SOLUSD",1750602341627,10.0,127.61,127.6,35.70591202]
["bitfinex","SOLUSD",1750602341833,10.0,127.65,127.6,35.70591202]
["bitfinex","SOLUSD",1750602342069,10.0,127.66,127.64,35.70591202]
["bitfinex","SOLUSD",1750602342358,10.0,127.65,127.64,35.70591202]
["bitfinex","SOLUSD",1750602342566,10.0,127.66,127.64,35.70591202]
["bitfinex","SOLUSD",1750602342876,10.0,127.66,127.65,35.70591202]
["bitfinex","SOLUSD",1750602343032,10.0,127.67,127.63,35.70591202]
["bitfinex","SOLUSD",1750602343229,10.0,127.67,127.66,35.70591202]
["bitfinex","SOLUSD",1750602343457,10.0,127.68,127.66,35.70591202]
["bitfinex","SOLUSD",1750602343628,10.0,127.69,127.67,35.70591202]
["bitfinex","SOLUSD",1750602343828,17.82904399,127.73,127.68,35.70591202]
["bitfinex","SOLUSD",1750602344029,10.0,127.71,127.7,35.70591202]
["bitfinex","SOLUSD",1750602344258,17.82904399,127.73,127.7,35.70591202]
["bitfinex","SOLUSD",1750602344460,10.0,127.72,127.66,18.64964886]
["bitfinex","SOLUSD",1750602344756,10.0,127.71,127.66,18.64964886]
["bitfinex","SOLUSD",1750602344969,17.82914457,127.73,127.62,7.83576241]
["bitfinex","SOLUSD",1750602345130,10.0,127.63,127.55,7.84006272]
["bitfinex","SOLUSD",1750602345330,10.0,127.61,127.56,18.64964886]
["bitfinex","SOLUSD",1750602345532,10.0,127.57,127.46,136.18544967]
["bitfinex","SOLUSD",1750602345830,10.0,127.57,127.56,35.70591202]
["bitfinex","SOLUSD",1750602346153,10.0,127.54,127.42,47.08794904]
["bitfinex","SOLUSD",1750602346449,10.0,127.54,127.45,26.0]
["bitfinex","SOLUSD",1750602346675,10.0,127.53,127.51,35.70591202]
["bitfinex","SOLUSD",1750602346883,10.0,127.55,127.52,35.70591202]
["bitfinex","SOLUSD",1750602347061,10.0,127.51,127.42,7.8476414]
["bitfinex","SOLUSD",1750602347262,10.0,127.52,127.5,35.70591202]
["bitfinex","SOLUSD",1750602347464,10.0,127.54,127.45,26.0]
["bitfinex","SOLUSD",1750602347656,10.0,127.53,127.47,18.64964886]
["bitfinex","SOLUSD",1750602348178,10.0,127.47,127.39,7.84990972]
["bitfinex","SOLUSD",1750602348381,10.0,127.5,127.46,35.70591202]
["bitfinex","SOLUSD",1750602348556,10.0,127.5,127.49,35.70591202]
["bitfinex","SOLUSD",1750602348760,10.0,127.51,127.4,35.70591202]
["bitfinex","SOLUSD",1750602348959,10.0,127.51,127.49,35.70591202]
["bitfinex","SOLUSD",1750602349161,36.0,127.52,127.49,35.70591202]
["bitfinex","SOLUSD",1750602349365,10.0,127.48,127.4,35.70591202]
["bitfinex","SOLUSD",1750602349557,10.0,127.47,127.46,35.70591202]
["bitfinex","SOLUSD",1750602349759,10.0,127.48,127.42,7.84806152]
["bitfinex","SOLUSD",1750602349972,10.0,127.46,127.42,7.84806152]
["bitfinex","SOLUSD",1750602350178,10.0,127.44,127.36,19.62939698]
["bitfinex","SOLUSD",1750602350472,36.0,127.43,127.34,7.85250421]
["bitfinex","SOLUSD",1750602350651,10.0,127.41,127.34,7.85250421]
["bitfinex","SOLUSD",1750602350979,3.9,127.47,127.4,71.41182404]
["bitfinex","SOLUSD",1750602351190,3.9,127.47,127.46,54.35556088]
["bitfinex","SOLUSD",1750602351353,3.9,127.47,127.4,35.70591202]
["bitfinex","SOLUSD",1750602351550,10.0,127.46,127.35,18.64964886]
["bitfinex","SOLUSD",1750602351754,10.0,127.44,127.42,35.70591202]
["bitfinex","SOLUSD",1750602352282,10.0,127.41,127.34,114.26994412]
["bitfinex","SOLUSD",1750602352498,10.0,127.41,127.34,75.00498418]
["bitfinex","SOLUSD",1750602352657,10.0,127.4,127.38,35.70591202]
["bitfinex","SOLUSD",1750602352999,13.9,127.47,127.39,35.70591202]
["bitfinex","SOLUSD",1750602353288,10.0,127.43,127.37,18.64964886]
["bitfinex","SOLUSD",1750602353499,10.0,127.44,127.42,35.70591202]
["bitfinex","SOLUSD",1750602353806,10.0,127.41,127.39,35.70591202]
["bitfinex","SOLUSD",1750602353959,35.70591202,127.44,127.38,35.70591202]
["bitfinex","SOLUSD",1750602353960,10.0,127.39,127.38,35.70591202]
["bitfinex","SOLUSD",1750602354268,10.0,127.33,127.29,7.85598001]
["bitfinex","SOLUSD",1750602354465,10.0,127.35,127.32,35.70591202]
["bitfinex","SOLUSD",1750602354663,10.0,127.34,127.3,35.70591202]
["bitfinex","SOLUSD",1750602354867,10.0,127.3,127.28,37.49083902]
["bitfinex","SOLUSD",1750602355066,10.0,127.31,127.29,35.70591202]
["bitfinex","SOLUSD",1750602355264,26.0,127.36,127.28,1.784927]
["bitfinex","SOLUSD",1750602355265,10.0,127.3,127.28,1.784927]
["bitfinex","SOLUSD",1750602355465,10.0,127.27,127.13,47.19578383]
["bitfinex","SOLUSD",1750602355685,10.0,127.22,127.13,106.19051362]
["bitfinex","SOLUSD",1750602355857,10.0,127.23,127.21,35.70591202]
["bitfinex","SOLUSD",1750602356198,10.0,127.21,127.13,27.5308739]
["bitfinex","SOLUSD",1750602356865,10.0,127.23,127.2,35.70591202]
["bitfinex","SOLUSD",1750602357177,10.0,127.3,127.23,18.64964886]
["bitfinex","SOLUSD",1750602357484,7.92618997,127.3,127.29,35.70591202]
["bitfinex","SOLUSD",1750602357655,7.92618997,127.32,127.21,26.0]
["bitfinex","SOLUSD",1750602357855,7.92618997,127.31,127.23,18.64964886]
["bitfinex","SOLUSD",1750602358052,35.70591202,127.35,127.3,35.70591202]
["bitfinex","SOLUSD",1750602358053,7.92618997,127.35,127.3,35.70591202]
["bitfinex","SOLUSD",1750602358264,7.92618997,127.34,127.32,35.70591202]
["bitfinex","SOLUSD",1750602358467,7.92618997,127.34,127.33,35.70591202]
["bitfinex","SOLUSD",1750602358674,7.92618997,127.35,127.32,35.70591202]
["bitfinex","SOLUSD",1750602358881,7.92618997,127.35,127.21,18.64964886]
["bitfinex","SOLUSD",1750602358882,7.92618997,127.3,127.21,18.64964886]
["bitfinex","SOLUSD",1750602359096,7.92618997,127.28,127.21,18.64964886]
["bitfinex","SOLUSD",1750602359389,7.92618997,127.3,127.27,38.79040485]
["bitfinex","SOLUSD",1750602359596,7.92618997,127.35,127.3,18.64964886]
["bitfinex","SOLUSD",1750602359885,7.92618997,127.36,127.34,38.79040485]
["bitfinex","SOLUSD",1750602360085,6.6152,127.38,127.31,7.85484251]
["bitfinex","SOLUSD",1750602360086,7.92618997,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1750602360266,53.25614744,127.38,127.33,38.79040485]
["bitfinex","SOLUSD",1750602360267,7.92618997,127.36,127.33,38.79040485]
["bitfinex","SOLUSD",1750602360467,7.92618997,127.3,127.2,7.86163522]
["bitfinex","SOLUSD",1750602360697,7.92618997,127.24,127.2,7.86163522]
["bitfinex","SOLUSD",1750602360859,7.92618997,127.14,127.09,7.86843968]
["bitfinex","SOLUSD",1750602361165,7.92618997,127.11,127.04,27.55031828]
["bitfinex","SOLUSD",1750602361484,26.0,127.03,127.02,1.784927]
["bitfinex","SOLUSD",1750602361748,26.0,127.03,127.02,40.57533185]
["bitfinex","SOLUSD",1750602361749,7.92618997,127.03,127.02,40.57533185]
["bitfinex","SOLUSD",1750602362042,7.92618997,127.03,127.02,1.784927]
["bitfinex","SOLUSD",1750602362637,7.87111108,127.05,126.91,7.87959971]
["bitfinex","SOLUSD",1750602362638,7.92618997,126.98,126.91,7.87959971]
["bitfinex","SOLUSD",1750602362838,7.92618997,126.96,126.91,27.578599]
["bitfinex","SOLUSD",1750602363041,7.92618997,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1750602363358,7.92618997,126.94,126.93,38.79040485]
["bitfinex","SOLUSD",1750602363515,7.92618997,126.96,126.91,7.87959971]
["bitfinex","SOLUSD",1750602363715,7.92618997,126.94,126.85,27.59164366]
["bitfinex","SOLUSD",1750602363913,7.92618997,126.94,126.86,26.0]
["bitfinex","SOLUSD",1750602364139,7.92618997,126.97,126.85,67.00827747]
["bitfinex","SOLUSD",1750602364342,7.92618997,127.0,126.89,2.07381003]
["bitfinex","SOLUSD",1750602364543,26.0,127.05,126.85,106.42491128]
["bitfinex","SOLUSD",1750602364544,7.92618997,127.05,126.96,26.0]
["bitfinex","SOLUSD",1750602364816,19.66637061,127.13,126.92,2.07381003]
["bitfinex","SOLUSD",1750602364817,7.86787544,127.1,127.04,38.79040485]
["bitfinex","SOLUSD",1750602365052,14.17528997,127.17,127.03,2.07381003]
["bitfinex","SOLUSD",1750602365212,7.92618997,127.18,127.1,26.0]
["bitfinex","SOLUSD",1750602365417,7.92618997,127.19,127.11,26.0]
["bitfinex","SOLUSD",1750602365621,7.92618997,127.21,127.18,38.79040485]
["bitfinex","SOLUSD",1750602366121,14.17528997,127.24,127.2,38.79040485]
["bitfinex","SOLUSD",1750602366320,7.92618997,127.26,127.19,26.0]
["bitfinex","SOLUSD",1750602366521,7.92618997,127.31,127.25,38.79040485]
["bitfinex","SOLUSD",1750602366756,7.92618997,127.28,127.19,26.0]
["bitfinex","SOLUSD",1750602366919,6.2491,127.32,127.23,26.0]
["bitfinex","SOLUSD",1750602367125,7.92618997,127.3,127.24,18.64964886]
["bitfinex","SOLUSD",1750602367323,7.92618997,127.35,127.3,18.64964886]
["bitfinex","SOLUSD",1750602367551,7.92618997,127.35,127.34,38.79040485]
["bitfinex","SOLUSD",1750602367848,7.92618997,127.28,127.23,18.64964886]
["bitfinex","SOLUSD",1750602368037,7.92618997,127.3,127.22,27.51139757]
["bitfinex","SOLUSD",1750602368243,7.92618997,127.22,127.16,19.65979038]
["bitfinex","SOLUSD",1750602368433,7.92618997,127.21,127.17,46.17186321]
["bitfinex","SOLUSD",1750602368766,7.92618997,127.19,127.17,26.51313867]
["bitfinex","SOLUSD",1750602368917,7.92618997,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1750602369125,7.92618997,127.22,127.17,7.86348981]
["bitfinex","SOLUSD",1750602369349,7.92618997,127.24,127.17,7.86348981]
["bitfinex","SOLUSD",1750602369652,7.92618997,127.19,127.16,18.64964886]
["bitfinex","SOLUSD",1750602369945,7.92618997,127.24,127.19,18.64964886]
["bitfinex","SOLUSD",1750602370132,7.92618997,127.2,127.14,19.6627631]
["bitfinex","SOLUSD",1750602370450,7.92618997,127.25,127.2,18.64964886]
["bitfinex","SOLUSD",1750602370634,7.92618997,127.34,127.25,44.64964886]
["bitfinex","SOLUSD",1750602370823,7.92618997,127.33,127.21,18.64964886]
["bitfinex","SOLUSD",1750602371021,7.92618997,127.33,127.32,38.79040485]
["bitfinex","SOLUSD",1750602371629,7.92618997,127.33,127.2,2.07381003]
["bitfinex","SOLUSD",1750602371630,7.92618997,127.33,127.2,66.82389937]
["bitfinex","SOLUSD",1750602371825,7.92618997,127.33,127.25,18.64964886]
["bitfinex","SOLUSD",1750602372037,7.92618997,127.33,127.24,26.0]
["bitfinex","SOLUSD",1750602372038,7.92618997,127.33,127.32,38.79040485]
["bitfinex","SOLUSD",1750602372258,7.92618997,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1750602372569,7.92618997,127.36,127.29,26.0]
["bitfinex","SOLUSD",1750602372726,7.92618997,127.34,127.2,68.8977094]
["bitfinex","SOLUSD",1750602373047,6.5206,127.39,127.3,38.79040485]
["bitfinex","SOLUSD",1750602373048,7.92618997,127.32,127.3,38.79040485]
["bitfinex","SOLUSD",1750602373248,7.92618997,127.32,127.26,18.64964886]
["bitfinex","SOLUSD",1750602373447,7.92618997,127.35,127.31,38.79040485]
["bitfinex","SOLUSD",1750602373631,7.92618997,127.35,127.31,7.85475714]
["bitfinex","SOLUSD",1750602373832,7.92618997,127.26,127.21,7.86101721]
["bitfinex","SOLUSD",1750602374042,7.92618997,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1750602374248,7.92618997,127.25,127.22,38.79040485]
["bitfinex","SOLUSD",1750602374426,7.92618997,127.25,127.21,7.86101721]
["bitfinex","SOLUSD",1750602374427,7.92618997,127.25,127.24,38.79040485]
["bitfinex","SOLUSD",1750602374630,7.92618997,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1750602374830,7.92618997,127.22,127.17,18.64964886]
["bitfinex","SOLUSD",1750602375045,7.92618997,127.22,127.21,38.79040485]
["bitfinex","SOLUSD",1750602375543,7.92618997,127.27,127.22,18.64964886]
["bitfinex","SOLUSD",1750602375751,7.92618997,127.26,127.25,38.79040485]
["bitfinex","SOLUSD",1750602375951,7.92618997,127.23,127.19,44.64964886]
["bitfinex","SOLUSD",1750602376131,7.92618997,127.21,127.17,18.64964886]
["bitfinex","SOLUSD",1750602376331,7.92618997,127.21,127.2,38.79040485]
["bitfinex","SOLUSD",1750602376731,7.92618997,127.18,127.16,7.86410821]
["bitfinex","SOLUSD",1750602376955,7.92618997,127.18,127.17,38.79040485]
["bitfinex","SOLUSD",1750602377430,7.92618997,127.16,127.15,7.86467234]
["bitfinex","SOLUSD",1750602377627,7.92618997,127.14,127.08,39.34399052]
["bitfinex","SOLUSD",1750602377852,7.92618997,127.15,127.13,38.79040485]
["bitfinex","SOLUSD",1750602378127,7.92618997,127.13,127.06,27.54604123]
["bitfinex","SOLUSD",1750602378344,7.92618997,127.13,127.07,18.64964886]
["bitfinex","SOLUSD",1750602378572,7.92618997,127.13,127.12,38.79040485]
["bitfinex","SOLUSD",1750602378768,7.92618997,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1750602378935,7.92618997,127.11,127.06,7.87029749]
["bitfinex","SOLUSD",1750602379134,7.92618997,127.12,127.06,27.54604123]
["bitfinex","SOLUSD",1750602379456,7.92618997,127.11,127.07,18.64964886]
["bitfinex","SOLUSD",1750602379656,7.92618997,127.15,127.12,27.53303964]
["bitfinex","SOLUSD",1750602379966,7.92618997,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1750602380257,7.92618997,127.09,127.0,66.92913385]
["bitfinex","SOLUSD",1750602380470,7.92618997,127.09,127.08,38.79040485]
["bitfinex","SOLUSD",1750602380650,7.92618997,127.1,127.08,38.79040485]
["bitfinex","SOLUSD",1750602380977,7.92618997,127.08,127.03,18.64964886]
["bitfinex","SOLUSD",1750602381173,7.92618997,127.08,127.01,18.64964886]
["bitfinex","SOLUSD",1750602381462,43.84988542,127.18,127.0,66.92913385]
["bitfinex","SOLUSD",1750602381463,7.92618997,127.11,127.05,18.64964886]
["bitfinex","SOLUSD",1750602381856,7.92618997,127.15,127.11,18.64964886]
["bitfinex","SOLUSD",1750602382059,7.92618997,127.14,127.11,18.64964886]
["bitfinex","SOLUSD",1750602382243,7.92618997,127.16,127.13,38.79040485]
["bitfinex","SOLUSD",1750602382445,7.92618997,127.17,127.15,38.79040485]
["bitfinex","SOLUSD",1750602382639,7.92618997,127.17,127.16,38.79040485]
["bitfinex","SOLUSD",1750602382875,7.92618997,127.19,127.16,38.79040485]
["bitfinex","SOLUSD",1750602383178,7.92618997,127.19,127.18,38.79040485]
["bitfinex","SOLUSD",1750602383355,7.92618997,127.19,127.14,26.0]
["bitfinex","SOLUSD",1750602383667,7.92618997,127.19,127.18,38.79040485]
["bitfinex","SOLUSD",1750602383876,14.18883481,127.25,127.18,38.79040485]
["bitfinex","SOLUSD",1750602383877,7.92618997,127.2,127.18,38.79040485]
["bitfinex","SOLUSD",1750602384052,7.92618997,127.2,127.15,7.86458352]
["bitfinex","SOLUSD",1750602384053,7.92618997,127.18,127.15,7.86458352]
["bitfinex","SOLUSD",1750602384244,7.92618997,127.18,127.17,57.44005371]
["bitfinex","SOLUSD",1750602384449,7.92618997,127.15,127.1,7.86782061]
["bitfinex","SOLUSD",1750602384650,7.92618997,127.16,127.14,57.44005371]
["bitfinex","SOLUSD",1750602384855,7.92618997,127.16,127.15,38.79040485]
["bitfinex","SOLUSD",1750602385169,7.92618997,127.18,127.16,18.64964886]
["bitfinex","SOLUSD",1750602385370,7.92618997,127.18,127.17,57.44005371]
["bitfinex","SOLUSD",1750602385567,7.92618997,127.19,127.17,57.44005371]
["bitfinex","SOLUSD",1750602385750,7.92618997,127.17,127.1,19.66955153]
["bitfinex","SOLUSD",1750602385957,7.92618997,127.17,127.16,38.79040485]
["bitfinex","SOLUSD",1750602386160,7.92618997,127.15,127.12,18.64964886]
["bitfinex","SOLUSD",1750602386354,7.92618997,127.15,127.14,57.44005371]
["bitfinex","SOLUSD",1750602386777,7.92618997,127.16,127.14,57.44005371]
["bitfinex","SOLUSD",1750602386948,7.92618997,127.15,127.11,26.51685049]
["bitfinex","SOLUSD",1750602387151,7.92618997,127.16,127.11,7.86720163]
["bitfinex","SOLUSD",1750602387351,0.5,127.19,127.05,27.54820936]
["bitfinex","SOLUSD",1750602387352,7.92618997,127.11,127.05,27.54820936]
["bitfinex","SOLUSD",1750602387583,7.92618997,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1750602387788,7.92618997,127.07,127.0,47.24409448]
["bitfinex","SOLUSD",1750602387948,7.92618997,127.06,127.01,19.68309911]
["bitfinex","SOLUSD",1750602388145,7.92618997,127.04,127.0,7.87401574]
["bitfinex","SOLUSD",1750602388376,7.13128997,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1750602388753,7.13128997,127.03,127.02,38.79040485]
["bitfinex","SOLUSD",1750602388952,7.13128997,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1750602389153,7.13128997,127.03,126.94,7.87773751]
["bitfinex","SOLUSD",1750602389154,7.13128997,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1750602389375,7.13128997,127.03,126.97,35.93748753]
["bitfinex","SOLUSD",1750602389549,7.13128997,127.05,127.02,35.93748753]
["bitfinex","SOLUSD",1750602389749,7.13128997,127.05,127.04,18.64964886]
["bitfinex","SOLUSD",1750602389952,7.13128997,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1750602390177,7.13128997,127.02,126.95,18.64964886]
["bitfinex","SOLUSD",1750602390390,7.13128997,126.99,126.95,18.64964886]
["bitfinex","SOLUSD",1750602390675,7.13128997,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1750602390978,27.54391897,127.07,126.88,89.8]
["bitfinex","SOLUSD",1750602390979,7.13128997,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1750602391146,7.13128997,126.92,126.84,42.32318288]
["bitfinex","SOLUSD",1750602391147,7.13128997,126.89,126.85,27.59057065]
["bitfinex","SOLUSD",1750602391347,7.13128997,126.93,126.85,27.59057065]
["bitfinex","SOLUSD",1750602391548,7.13128997,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1750602391776,7.13128997,126.89,126.85,46.89092062]
["bitfinex","SOLUSD",1750602392051,7.13128997,126.94,126.88,39.00759386]
["bitfinex","SOLUSD",1750602392389,7.13128997,126.89,126.85,27.59164366]
["bitfinex","SOLUSD",1750602392560,7.13128997,126.9,126.85,7.88332676]
["bitfinex","SOLUSD",1750602392766,7.13128997,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1750602392960,17.87785481,126.94,126.82,7.88519161]
["bitfinex","SOLUSD",1750602392961,7.13128997,126.87,126.82,7.88519161]
["bitfinex","SOLUSD",1750602393174,7.13128997,126.9,126.82,27.59817063]
["bitfinex","SOLUSD",1750602393550,7.13128997,126.9,126.83,18.64964886]
["bitfinex","SOLUSD",1750602393790,7.13128997,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1750602393947,6.3005,126.99,126.9,18.64964886]
["bitfinex","SOLUSD",1750602393948,6.3005,126.99,126.94,18.64964886]
["bitfinex","SOLUSD",1750602394157,6.3005,126.99,126.98,57.65724272]
["bitfinex","SOLUSD",1750602394551,7.13128997,126.91,126.87,7.88151199]
["bitfinex","SOLUSD",1750602394746,53.18295654,126.99,126.87,7.88151199]
["bitfinex","SOLUSD",1750602394747,7.13128997,126.92,126.87,7.88151199]
["bitfinex","SOLUSD",1750602394978,7.13128997,126.93,126.87,7.88151199]
["bitfinex","SOLUSD",1750602395176,59.86195217,126.99,126.8,39.4313396]
["bitfinex","SOLUSD",1750602395177,7.13128997,126.9,126.84,7.88394828]
["bitfinex","SOLUSD",1750602395383,7.13128997,126.87,126.85,39.00759386]
["bitfinex","SOLUSD",1750602395677,7.13128997,126.89,126.86,39.00759386]
["bitfinex","SOLUSD",1750602395880,7.13128997,126.89,126.83,26.0]
["bitfinex","SOLUSD",1750602396078,7.13128997,126.89,126.88,39.00759386]
["bitfinex","SOLUSD",1750602396386,7.13128997,126.89,126.83,26.0]
["bitfinex","SOLUSD",1750602396387,7.13128997,126.9,126.89,18.64964886]
["bitfinex","SOLUSD",1750602396563,7.13128997,126.98,126.89,83.65724272]
["bitfinex","SOLUSD",1750602396896,7.13128997,126.98,126.97,57.65724272]
["bitfinex","SOLUSD",1750602397051,7.13128997,127.01,126.98,18.64964886]
["bitfinex","SOLUSD",1750602397251,7.13128997,126.97,126.92,18.64964886]
["bitfinex","SOLUSD",1750602397467,7.13128997,127.02,126.96,57.65724272]
["bitfinex","SOLUSD",1750602397668,7.13128997,127.01,126.92,18.64964886]
["bitfinex","SOLUSD",1750602397885,7.13128997,127.0,126.97,39.00759386]
["bitfinex","SOLUSD",1750602398060,7.13128997,127.0,126.94,18.64964886]
["bitfinex","SOLUSD",1750602398379,7.13128997,126.99,126.94,18.64964886]
["bitfinex","SOLUSD",1750602398555,7.13128997,127.0,126.99,18.64964886]
["bitfinex","SOLUSD",1750602398754,32.3005,127.06,126.99,39.00759386]
["bitfinex","SOLUSD",1750602398755,7.13128997,127.01,126.99,39.00759386]
["bitfinex","SOLUSD",1750602398970,7.13128997,127.01,127.0,18.64964886]
["bitfinex","SOLUSD",1750602399168,6.3005,127.06,126.93,27.57425352]
["bitfinex","SOLUSD",1750602399169,7.13128997,126.98,126.94,18.64964886]
["bitfinex","SOLUSD",1750602399369,6.3005,127.06,126.94,18.64964886]
["bitfinex","SOLUSD",1750602399370,7.13128997,127.01,126.98,18.64964886]
["bitfinex","SOLUSD",1750602399581,7.13128997,127.01,127.0,57.65724272]
["bitfinex","SOLUSD",1750602399981,7.13128997,127.05,127.01,18.64964886]
["bitfinex","SOLUSD",1750602400187,6.3005,127.06,126.97,7.87587619]
["bitfinex","SOLUSD",1750602400188,7.13128997,127.02,126.97,7.87587619]
["bitfinex","SOLUSD",1750602400487,7.13128997,127.04,127.02,18.64964886]
["bitfinex","SOLUSD",1750602400791,7.13128997,127.04,127.03,57.65724272]
["bitfinex","SOLUSD",1750602400997,7.13128997,127.1,127.07,26.0]
["bitfinex","SOLUSD",1750602401213,7.13128997,127.15,127.12,18.64964886]
["bitfinex","SOLUSD",1750602401492,7.13128997,127.14,127.06,26.0]
["bitfinex","SOLUSD",1750602401656,7.13128997,127.12,127.11,18.64964886]
["bitfinex","SOLUSD",1750602401978,7.13128997,127.12,127.09,39.00759386]
["bitfinex","SOLUSD",1750602402180,7.13128997,127.1,127.04,7.87153652]
["bitfinex","SOLUSD",1750602402393,7.13128997,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1750602402565,7.13128997,127.07,127.05,57.65724272]
["bitfinex","SOLUSD",1750602402760,7.13128997,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1750602402986,7.13128997,127.07,127.05,18.64964886]
["bitfinex","SOLUSD",1750602403188,7.13128997,127.1,127.07,18.64964886]
["bitfinex","SOLUSD",1750602403397,7.13128997,127.11,127.1,18.64964886]
["bitfinex","SOLUSD",1750602403607,7.13128997,127.13,127.11,18.64964886]
["bitfinex","SOLUSD",1750602403889,7.13128997,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1750602404099,7.13128997,127.2,127.16,26.0]
["bitfinex","SOLUSD",1750602404267,7.13128997,127.19,127.17,18.64964886]
["bitfinex","SOLUSD",1750602404470,7.13128997,127.17,127.11,27.53520572]
["bitfinex","SOLUSD",1750602404691,6.6591,127.26,127.12,18.64964886]
["bitfinex","SOLUSD",1750602404692,7.13128997,127.15,127.12,18.64964886]
["bitfinex","SOLUSD",1750602404869,7.13128997,127.18,127.12,18.64964886]
["bitfinex","SOLUSD",1750602405197,7.13128997,127.16,127.12,18.64964886]
["bitfinex","SOLUSD",1750602405402,7.13128997,127.14,127.12,18.64964886]
["bitfinex","SOLUSD",1750602405565,7.13128997,127.13,127.12,18.64964886]
["bitfinex","SOLUSD",1750602405962,9.41111639,127.24,127.13,7.86596397]
["bitfinex","SOLUSD",1750602406168,9.41111639,127.24,127.17,44.64964886]
["bitfinex","SOLUSD",1750602406859,9.41111639,127.24,127.21,39.00759386]
["bitfinex","SOLUSD",1750602407291,7.85909784,127.25,127.13,27.5308739]
["bitfinex","SOLUSD",1750602407610,39.00759386,127.23,127.19,39.00759386]
["bitfinex","SOLUSD",1750602407885,39.00759386,127.22,127.18,39.00759386]
["bitfinex","SOLUSD",1750602408090,14.51706755,127.26,127.17,18.64964886]
["bitfinex","SOLUSD",1750602408286,14.51703174,127.26,127.21,39.00759386]
["bitfinex","SOLUSD",1750602408464,14.51703174,127.26,127.18,39.00759386]
["bitfinex","SOLUSD",1750602408465,40.51703174,127.26,127.18,39.00759386]
["bitfinex","SOLUSD",1750602408792,39.00759386,127.22,127.16,18.64964886]
["bitfinex","SOLUSD",1750602409092,39.00759386,127.22,127.09,7.86843968]
["bitfinex","SOLUSD",1750602409093,39.00759386,127.17,127.09,7.86843968]
["bitfinex","SOLUSD",1750602409273,26.0,127.17,127.07,7.86967813]
["bitfinex","SOLUSD",1750602409472,26.0,127.18,127.11,39.00759386]
["bitfinex","SOLUSD",1750602409772,39.00759386,127.15,127.1,39.00759386]
["bitfinex","SOLUSD",1750602409976,46.86861107,127.21,127.07,26.0]
["bitfinex","SOLUSD",1750602410173,39.00759386,127.2,127.16,39.00759386]
["bitfinex","SOLUSD",1750602410568,39.00759386,127.2,127.15,39.00759386]
["bitfinex","SOLUSD",1750602410769,26.0,127.22,127.13,18.64964886]
["bitfinex","SOLUSD",1750602410770,7.86057223,127.22,127.17,39.00759386]
["bitfinex","SOLUSD",1750602410979,39.00759386,127.21,127.17,39.00759386]
["bitfinex","SOLUSD",1750602411163,35.84933619,127.18,127.03,89.8]
["bitfinex","SOLUSD",1750602411368,10.0,127.21,127.13,35.84933619]
["bitfinex","SOLUSD",1750602411574,35.84933619,127.17,127.09,18.64964886]
["bitfinex","SOLUSD",1750602411790,35.84933619,127.17,127.12,35.84933619]
["bitfinex","SOLUSD",1750602411987,35.84933619,127.18,127.13,35.84933619]
["bitfinex","SOLUSD",1750602412192,7.86163522,127.2,127.11,7.86704091]
["bitfinex","SOLUSD",1750602412498,35.84933619,127.18,127.13,35.84933619]
["bitfinex","SOLUSD",1750602412795,35.84933619,127.18,127.11,7.86704091]
["bitfinex","SOLUSD",1750602412977,35.84933619,127.18,127.14,35.84933619]
["bitfinex","SOLUSD",1750602413305,39.29604091,127.24,127.12,18.64964886]
["bitfinex","SOLUSD",1750602413306,6.6591,127.26,127.18,18.64964886]
["bitfinex","SOLUSD",1750602413591,6.6591,127.26,127.25,35.84933619]
["bitfinex","SOLUSD",1750602413794,43.70371675,127.32,127.26,18.64964886]
["bitfinex","SOLUSD",1750602414101,27.71366642,127.34,127.19,26.0]
["bitfinex","SOLUSD",1750602414102,35.84933619,127.29,127.24,35.84933619]
["bitfinex","SOLUSD",1750602414275,26.0,127.29,127.19,18.64964886]
["bitfinex","SOLUSD",1750602414471,10.0,127.29,127.14,18.64964886]
["bitfinex","SOLUSD",1750602414673,2.83276354,127.32,127.24,35.84933619]
["bitfinex","SOLUSD",1750602414873,2.83276354,127.32,127.14,18.64964886]
["bitfinex","SOLUSD",1750602414874,35.84933619,127.29,127.18,44.64964886]
["bitfinex","SOLUSD",1750602415082,15.93342439,127.34,127.26,18.64964886]
["bitfinex","SOLUSD",1750602415277,35.56590436,127.34,127.22,18.64964886]
["bitfinex","SOLUSD",1750602415593,10.0,127.32,127.23,54.49898505]
["bitfinex","SOLUSD",1750602415822,6.4843,127.34,127.3,35.84933619]
["bitfinex","SOLUSD",1750602416298,3.9,127.36,127.33,35.84933619]
["bitfinex","SOLUSD",1750602416506,3.9,127.36,127.34,35.84933619]
["bitfinex","SOLUSD",1750602416722,3.9,127.36,127.31,44.64964886]
["bitfinex","SOLUSD",1750602416871,3.9,127.36,127.34,35.84933619]
["bitfinex","SOLUSD",1750602417196,3.9,127.36,127.21,18.65547688]
["bitfinex","SOLUSD",1750602417370,3.9,127.36,127.32,35.84933619]
["bitfinex","SOLUSD",1750602417572,3.9,127.36,127.29,44.64964886]
["bitfinex","SOLUSD",1750602417910,3.9,127.36,127.35,54.49898505]
["bitfinex","SOLUSD",1750602418117,43.69495529,127.46,127.36,18.64964886]
["bitfinex","SOLUSD",1750602418405,35.84933619,127.43,127.36,18.64964886]
["bitfinex","SOLUSD",1750602418783,33.8456191,127.46,127.39,35.84933619]
["bitfinex","SOLUSD",1750602418784,7.8456191,127.46,127.39,35.84933619]
["bitfinex","SOLUSD",1750602419009,27.45961564,127.46,127.36,18.64964886]
["bitfinex","SOLUSD",1750602419212,35.84933619,127.44,127.39,35.84933619]
["bitfinex","SOLUSD",1750602419511,6.4843,127.48,127.39,44.64964886]
["bitfinex","SOLUSD",1750602419701,6.4843,127.48,127.46,35.84933619]
["bitfinex","SOLUSD",1750602419904,6.4843,127.48,127.4,18.64964886]
["bitfinex","SOLUSD",1750602420119,35.84933619,127.47,127.41,18.64964886]
["bitfinex","SOLUSD",1750602420323,35.84933619,127.45,127.35,18.64964886]
["bitfinex","SOLUSD",1750602420520,35.84933619,127.38,127.3,7.85545954]
["bitfinex","SOLUSD",1750602420691,10.0,127.4,127.24,7.85916378]
["bitfinex","SOLUSD",1750602420888,6.4286,127.35,127.24,7.85916378]
["bitfinex","SOLUSD",1750602421090,35.84933619,127.33,127.24,7.85916378]
["bitfinex","SOLUSD",1750602421289,6.4286,127.35,127.27,35.84933619]
["bitfinex","SOLUSD",1750602421605,6.4286,127.35,127.16,27.52437873]
["bitfinex","SOLUSD",1750602421606,35.84933619,127.3,127.16,27.52437873]
["bitfinex","SOLUSD",1750602421812,26.0,127.33,127.16,27.52437873]
["bitfinex","SOLUSD",1750602421813,6.4286,127.35,127.16,27.52437873]
["bitfinex","SOLUSD",1750602422114,7.84815872,127.42,127.36,26.0]
["bitfinex","SOLUSD",1750602422314,7.84682988,127.44,127.38,35.84933619]
["bitfinex","SOLUSD",1750602422524,6.4286,127.48,127.41,35.84933619]
["bitfinex","SOLUSD",1750602422817,6.4286,127.48,127.36,44.64964886]
["bitfinex","SOLUSD",1750602422818,35.84933619,127.42,127.26,18.64964886]
["bitfinex","SOLUSD",1750602423025,26.0,127.37,127.26,7.85792865]
["bitfinex","SOLUSD",1750602423228,6.4286,127.35,127.22,7.8603993]
["bitfinex","SOLUSD",1750602423523,35.84933619,127.32,127.22,7.8603993]
["bitfinex","SOLUSD",1750602423825,6.4286,127.35,127.25,35.84933619]
["bitfinex","SOLUSD",1750602423988,6.4286,127.35,127.21,17.86091181]
["bitfinex","SOLUSD",1750602424187,6.4286,127.35,127.31,35.84933619]
["bitfinex","SOLUSD",1750602424411,88.44983132,127.47,127.34,35.84933619]
["bitfinex","SOLUSD",1750602424412,6.4197,127.43,127.34,35.84933619]
["bitfinex","SOLUSD",1750602424615,50.11654524,127.43,127.33,18.64964886]
["bitfinex","SOLUSD",1750602424806,6.4197,127.43,127.35,26.0]
["bitfinex","SOLUSD",1750602425007,6.4197,127.43,127.42,35.84933619]
["bitfinex","SOLUSD",1750602425215,50.1166407,127.43,127.37,35.84933619]
["bitfinex","SOLUSD",1750602425399,35.84933619,127.39,127.33,18.64964886]
["bitfinex","SOLUSD",1750602425612,14.26730451,127.43,127.31,26.0]
["bitfinex","SOLUSD",1750602425613,6.4197,127.43,127.31,26.0]
["bitfinex","SOLUSD",1750602425939,6.4197,127.43,127.21,196.24871305]
["bitfinex","SOLUSD",1750602425940,35.84933619,127.34,127.21,145.42871305]
["bitfinex","SOLUSD",1750602426122,7.85114234,127.37,127.31,35.84933619]
["bitfinex","SOLUSD",1750602426422,43.70001308,127.38,127.27,18.64964886]
["bitfinex","SOLUSD",1750602426624,35.84933619,127.36,127.21,137.56780124]
["bitfinex","SOLUSD",1750602426802,10.0,127.41,127.21,137.56780124]
["bitfinex","SOLUSD",1750602427006,26.0,127.38,127.29,35.84933619]
["bitfinex","SOLUSD",1750602427317,35.84933619,127.35,127.3,35.84933619]
["bitfinex","SOLUSD",1750602427531,35.84933619,127.42,127.35,18.64964886]
["bitfinex","SOLUSD",1750602427710,14.26741846,127.43,127.35,18.64964886]
["bitfinex","SOLUSD",1750602427711,6.4197,127.43,127.35,18.64964886]
["bitfinex","SOLUSD",1750602427916,35.84933619,127.36,127.25,26.0]
["bitfinex","SOLUSD",1750602428116,7.84806152,127.42,127.35,35.84933619]
["bitfinex","SOLUSD",1750602428423,35.84933619,127.4,127.34,26.0]
["bitfinex","SOLUSD",1750602428732,35.84933619,127.38,127.33,35.84933619]
["bitfinex","SOLUSD",1750602428948,60.96,127.42,127.28,35.84933619]
["bitfinex","SOLUSD",1750602429121,35.84933619,127.32,127.24,7.85916378]
["bitfinex","SOLUSD",1750602429423,26.0,127.39,127.24,7.85916378]
["bitfinex","SOLUSD",1750602429628,33.88577107,127.43,127.27,26.0]
["bitfinex","SOLUSD",1750602429830,18.65547688,127.53,127.24,37.50707324]
["bitfinex","SOLUSD",1750602429831,6.1608,127.49,127.34,18.64964886]
["bitfinex","SOLUSD",1750602430028,27.44285867,127.54,127.47,35.84933619]
["bitfinex","SOLUSD",1750602430204,35.84933619,127.53,127.43,33.84719085]
["bitfinex","SOLUSD",1750602430402,7.7896,127.55,127.43,33.84719085]
["bitfinex","SOLUSD",1750602430403,15.6296679,127.55,127.43,33.84719085]
["bitfinex","SOLUSD",1750602430598,7.7896,127.55,127.47,26.0]
["bitfinex","SOLUSD",1750602430798,6.1608,127.55,127.47,26.0]
["bitfinex","SOLUSD",1750602431005,6.1608,127.55,127.54,35.84933619]
["bitfinex","SOLUSD",1750602431205,7.7896,127.62,127.54,35.84933619]
["bitfinex","SOLUSD",1750602431510,6.1608,127.62,127.59,35.84933619]
["bitfinex","SOLUSD",1750602431827,6.1608,127.62,127.45,10.0]
["bitfinex","SOLUSD",1750602432131,1.784927,127.67,127.45,10.0]
["bitfinex","SOLUSD",1750602432132,1.784927,127.67,127.62,7.83576241]
["bitfinex","SOLUSD",1750602432301,1.784927,127.67,127.64,35.84933619]
["bitfinex","SOLUSD",1750602432502,1.784927,127.67,127.66,35.84933619]
["bitfinex","SOLUSD",1750602432807,1.784927,127.67,127.62,7.83576241]
["bitfinex","SOLUSD",1750602433011,1.784927,127.67,127.58,38.24465096]
["bitfinex","SOLUSD",1750602433231,1.784927,127.67,127.57,26.0]
["bitfinex","SOLUSD",1750602433232,37.63426319,127.67,127.57,18.64964886]
["bitfinex","SOLUSD",1750602433540,35.84933619,127.65,127.6,35.84933619]
["bitfinex","SOLUSD",1750602433705,35.84933619,127.61,127.55,18.64964886]
["bitfinex","SOLUSD",1750602434020,33.83637645,127.61,127.52,35.84933619]
["bitfinex","SOLUSD",1750602434219,33.83637645,127.61,127.45,19.6155355]
["bitfinex","SOLUSD",1750602434537,26.0,127.58,127.49,35.84933619]
["bitfinex","SOLUSD",1750602434705,35.84933619,127.52,127.44,7.84682988]
["bitfinex","SOLUSD",1750602435101,26.0,127.58,127.43,35.84933619]
["bitfinex","SOLUSD",1750602435102,26.0,127.54,127.43,35.84933619]
["bitfinex","SOLUSD",1750602435338,35.84933619,127.47,127.42,35.84933619]
["bitfinex","SOLUSD",1750602435633,26.0,127.51,127.42,35.84933619]
["bitfinex","SOLUSD",1750602435847,16.1608,127.62,127.4,35.84933619]
["bitfinex","SOLUSD",1750602436003,7.83883358,127.57,127.51,35.84933619]
["bitfinex","SOLUSD",1750602436203,35.84933619,127.6,127.43,29.61861414]
["bitfinex","SOLUSD",1750602436520,7.83637645,127.61,127.58,35.84933619]
["bitfinex","SOLUSD",1750602436705,13.99672801,127.62,127.52,18.64964886]
["bitfinex","SOLUSD",1750602436907,13.99689918,127.62,127.52,18.64964886]
["bitfinex","SOLUSD",1750602437212,43.6833503,127.65,127.6,35.84933619]
["bitfinex","SOLUSD",1750602437534,35.84933619,127.66,127.61,35.84933619]
["bitfinex","SOLUSD",1750602437725,35.84933619,127.65,127.55,18.64964886]
["bitfinex","SOLUSD",1750602438038,29.19968565,127.67,127.56,7.8394481]
["bitfinex","SOLUSD",1750602438208,35.84933619,127.64,127.59,35.84933619]
["bitfinex","SOLUSD",1750602438408,35.84933619,127.65,127.61,35.84933619]
["bitfinex","SOLUSD",1750602438612,35.84933619,127.63,127.58,35.84933619]
["bitfinex","SOLUSD",1750602438945,55.19968565,127.67,127.55,26.0]
["bitfinex","SOLUSD",1750602439248,26.0,127.63,127.49,18.64964886]
["bitfinex","SOLUSD",1750602439403,26.0,127.63,127.46,28.64964886]
["bitfinex","SOLUSD",1750602439404,26.0,127.63,127.56,38.62339173]
["bitfinex","SOLUSD",1750602439603,48.24134323,127.67,127.55,18.64964886]
["bitfinex","SOLUSD",1750602439844,48.24134323,127.67,127.62,38.62339173]
["bitfinex","SOLUSD",1750602440649,1.784927,127.67,127.63,38.62339173]
["bitfinex","SOLUSD",1750602440942,48.24114523,127.67,127.58,7.83821915]
["bitfinex","SOLUSD",1750602441157,9.6177535,127.67,127.62,38.62339173]
["bitfinex","SOLUSD",1750602441344,9.6177535,127.67,127.58,26.48786801]
["bitfinex","SOLUSD",1750602441345,9.6177535,127.67,127.61,38.62339173]
["bitfinex","SOLUSD",1750602441506,38.62339173,127.66,127.61,38.62339173]
["bitfinex","SOLUSD",1750602441703,1.784927,127.67,127.65,38.62339173]
["bitfinex","SOLUSD",1750602441937,1.784927,127.67,127.57,46.08550419]
["bitfinex","SOLUSD",1750602441938,9.61762066,127.67,127.57,7.83877138]
["bitfinex","SOLUSD",1750602442145,1.784927,127.67,127.6,26.0]
["bitfinex","SOLUSD",1750602442433,1.784927,127.67,127.59,18.64964886]
["bitfinex","SOLUSD",1750602442645,1.784927,127.67,127.57,26.0]
["bitfinex","SOLUSD",1750602442646,9.6177906,127.67,127.57,26.0]
["bitfinex","SOLUSD",1750602442816,38.62339173,127.66,127.61,38.62339173]
["bitfinex","SOLUSD",1750602443018,38.62339173,127.65,127.57,26.0]
["bitfinex","SOLUSD",1750602443247,29.19952475,127.67,127.56,18.64964886]
["bitfinex","SOLUSD",1750602443557,9.6177906,127.67,127.63,38.62339173]
["bitfinex","SOLUSD",1750602443849,9.6177906,127.67,127.59,18.64964886]
["bitfinex","SOLUSD",1750602443850,1.784927,127.67,127.65,38.62339173]
["bitfinex","SOLUSD",1750602444025,1.784927,127.67,127.66,38.62339173]
["bitfinex","SOLUSD",1750602444227,1.784927,127.67,127.62,26.48490766]
["bitfinex","SOLUSD",1750602444435,35.61775255,127.67,127.49,39.21802677]
["bitfinex","SOLUSD",1750602444635,18.64964886,127.66,127.57,38.62339173]
["bitfinex","SOLUSD",1750602444939,55.1994867,127.67,127.59,38.62339173]
["bitfinex","SOLUSD",1750602445141,38.62339173,127.65,127.52,27.44667502]
["bitfinex","SOLUSD",1750602445319,38.62339173,127.63,127.52,7.84190715]
["bitfinex","SOLUSD",1750602445520,38.62339173,127.61,127.56,38.62339173]
["bitfinex","SOLUSD",1750602445744,26.0,127.64,127.52,7.84190715]
["bitfinex","SOLUSD",1750602446049,38.62339173,127.62,127.57,38.62339173]
["bitfinex","SOLUSD",1750602446225,45.85976818,127.61,127.56,38.62339173]
["bitfinex","SOLUSD",1750602446837,38.62339173,127.6,127.56,38.62339173]
["bitfinex","SOLUSD",1750602447040,7.23637645,127.61,127.55,38.62339173]
["bitfinex","SOLUSD",1750602447222,38.62339173,127.6,127.55,38.62339173]
["bitfinex","SOLUSD",1750602447436,44.86539173,127.56,127.42,7.84806152]
["bitfinex","SOLUSD",1750602447632,44.86539173,127.56,127.47,38.62339173]
["bitfinex","SOLUSD",1750602447633,6.242,127.56,127.47,38.62339173]
["bitfinex","SOLUSD",1750602447949,38.62339173,127.57,127.46,26.0]
["bitfinex","SOLUSD",1750602448144,7.8394481,127.56,127.51,38.62339173]
["bitfinex","SOLUSD",1750602448323,46.46283983,127.56,127.51,38.62339173]
["bitfinex","SOLUSD",1750602448522,6.242,127.62,127.51,26.0]
["bitfinex","SOLUSD",1750602448748,38.62339173,127.58,127.51,26.0]
["bitfinex","SOLUSD",1750602448944,27.42731759,127.61,127.52,38.62339173]
["bitfinex","SOLUSD",1750602449150,27.42731759,127.61,127.54,38.62339173]
["bitfinex","SOLUSD",1750602449458,6.242,127.62,127.58,38.62339173]
["bitfinex","SOLUSD",1750602449459,14.07789564,127.62,127.58,38.62339173]
["bitfinex","SOLUSD",1750602449661,59.99079672,127.67,127.61,38.62339173]
["bitfinex","SOLUSD",1750602449827,7.83330722,127.66,127.63,38.62339173]
["bitfinex","SOLUSD",1750602450030,7.83330722,127.66,127.62,38.62339173]
["bitfinex","SOLUSD",1750602450336,7.83330722,127.66,127.59,18.64964886]
["bitfinex","SOLUSD",1750602450552,7.83330722,127.66,127.62,38.62339173]
["bitfinex","SOLUSD",1750602451137,7.83330722,127.66,127.63,38.62339173]
["bitfinex","SOLUSD",1750602451351,1.784927,127.67,127.63,38.62339173]
["bitfinex","SOLUSD",1750602451860,9.61794531,127.67,127.61,7.83631052]
["bitfinex","SOLUSD",1750602452029,1.784927,127.67,127.6,7.83699059]
["bitfinex","SOLUSD",1750602452220,1.784927,127.67,127.66,38.62339173]
["bitfinex","SOLUSD",1750602452443,1.784927,127.67,127.63,26.0]
["bitfinex","SOLUSD",1750602452735,9.61777749,127.67,127.6,7.83699059]
["bitfinex","SOLUSD",1750602452956,1.784927,127.67,127.64,38.62339173]
["bitfinex","SOLUSD",1750602453453,1.784927,127.67,127.61,18.64964886]
["bitfinex","SOLUSD",1750602453753,9.6178812,127.67,127.63,38.62339173]
["bitfinex","SOLUSD",1750602454047,9.61771269,127.67,127.61,18.64964886]
["bitfinex","SOLUSD",1750602454225,1.784927,127.67,127.6,26.48663945]
["bitfinex","SOLUSD",1750602454428,1.784927,127.67,127.56,18.64964886]
["bitfinex","SOLUSD",1750602454648,9.61762979,127.67,127.63,38.62339173]
["bitfinex","SOLUSD",1750602454854,38.62339173,127.65,127.53,27.44452285]
["bitfinex","SOLUSD",1750602455151,9.61762979,127.67,127.53,27.44452285]
["bitfinex","SOLUSD",1750602455152,26.0,127.66,127.58,38.62339173]
["bitfinex","SOLUSD",1750602455330,38.62339173,127.63,127.58,38.62339173]
["bitfinex","SOLUSD",1750602455523,7.83392087,127.65,127.58,38.62339173]
["bitfinex","SOLUSD",1750602455766,7.83392087,127.65,127.59,38.62339173]
["bitfinex","SOLUSD",1750602456048,38.62339173,127.63,127.59,38.62339173]
["bitfinex","SOLUSD",1750602456242,53.41872306,127.65,127.57,38.62339173]
["bitfinex","SOLUSD",1750602456443,38.62339173,127.61,127.56,38.62339173]
["bitfinex","SOLUSD",1750602456775,38.62339173,127.6,127.56,38.62339173]
["bitfinex","SOLUSD",1750602456932,53.41872306,127.65,127.49,27.45313357]
["bitfinex","SOLUSD",1750602456933,38.62339173,127.59,127.54,38.62339173]
["bitfinex","SOLUSD",1750602457126,92.58832744,127.65,127.54,38.62339173]
["bitfinex","SOLUSD",1750602457327,92.58832744,127.65,127.42,10.0]
["bitfinex","SOLUSD",1750602457328,38.62339173,127.59,127.42,10.0]
["bitfinex","SOLUSD",1750602457658,38.62339173,127.56,127.43,58.85584242]
["bitfinex","SOLUSD",1750602457844,32.6178,127.62,127.52,38.62339173]
["bitfinex","SOLUSD",1750602458038,38.62339173,127.57,127.52,38.62339173]
["bitfinex","SOLUSD",1750602458248,6.6178,127.62,127.56,38.62339173]
["bitfinex","SOLUSD",1750602458430,6.6178,127.62,127.54,18.64964886]
["bitfinex","SOLUSD",1750602458632,6.6178,127.62,127.59,38.62339173]
["bitfinex","SOLUSD",1750602458833,38.62339173,127.66,127.61,38.62339173]
["bitfinex","SOLUSD",1750602459147,38.62339173,127.62,127.57,38.62339173]
["bitfinex","SOLUSD",1750602459349,26.0,127.66,127.54,26.0]
["bitfinex","SOLUSD",1750602459350,46.4573126,127.65,127.6,38.62339173]
["bitfinex","SOLUSD",1750602459550,46.45687505,127.66,127.61,38.62339173]
["bitfinex","SOLUSD",1750602459732,1.784927,127.67,127.55,46.08986838]
["bitfinex","SOLUSD",1750602459733,1.784927,127.67,127.63,38.62339173]
["bitfinex","SOLUSD",1750602459938,9.6178219,127.67,127.63,38.62339173]
["bitfinex","SOLUSD",1750602460155,40.40831873,127.67,127.62,38.62339173]
["bitfinex","SOLUSD",1750602460357,48.2412043,127.67,127.59,18.64964886]
["bitfinex","SOLUSD",1750602460543,1.784927,127.67,127.64,38.62339173]
["bitfinex","SOLUSD",1750602460743,1.784927,127.67,127.65,38.62339173]
["bitfinex","SOLUSD",1750602460953,48.24116571,127.67,127.63,38.62339173]
["bitfinex","SOLUSD",1750602461149,9.61777398,127.67,127.63,35.57945206]
["bitfinex","SOLUSD",1750602461358,1.784927,127.67,127.63,35.57945206]
["bitfinex","SOLUSD",1750602461662,9.61771147,127.67,127.64,35.57945206]
["bitfinex","SOLUSD",1750602461853,9.61771147,127.67,127.6,7.83691531]
["bitfinex","SOLUSD",1750602461854,9.61771147,127.67,127.53,39.20353272]
["bitfinex","SOLUSD",1750602462049,1.784927,127.67,127.64,35.57945206]
["bitfinex","SOLUSD",1750602462255,1.784927,127.67,127.66,35.57945206]
["bitfinex","SOLUSD",1750602462457,1.784927,127.67,127.6,44.64964886]
["bitfinex","SOLUSD",1750602462639,1.784927,127.67,127.66,35.57945206]
["bitfinex","SOLUSD",1750602463455,1.784927,127.67,127.65,35.57945206]
["bitfinex","SOLUSD",1750602463947,35.57945206,127.66,127.62,35.57945206]
["bitfinex","SOLUSD",1750602464147,9.61772703,127.67,127.61,35.57945206]
["bitfinex","SOLUSD",1750602464148,35.57945206,127.65,127.61,35.57945206]
["bitfinex","SOLUSD",1750602464358,1.784927,127.67,127.59,18.64964886]
["bitfinex","SOLUSD",1750602464558,1.784927,127.67,127.66,35.57945206]
["bitfinex","SOLUSD",1750602464970,1.784927,127.67,127.59,18.64964886]
["bitfinex","SOLUSD",1750602465271,1.784927,127.67,127.65,35.57945206]
["bitfinex","SOLUSD",1750602465568,1.784927,127.67,127.63,18.64964886]
["bitfinex","SOLUSD",1750602465569,1.784927,127.67,127.66,35.57945206]
["bitfinex","SOLUSD",1750602465946,1.784927,127.67,127.63,26.4846329]
["bitfinex","SOLUSD",1750602466147,1.784927,127.67,127.63,35.57945206]
["bitfinex","SOLUSD",1750602466464,1.784927,127.67,127.66,35.57945206]
["bitfinex","SOLUSD",1750602466804,1.784927,127.67,127.61,18.64964886]
["bitfinex","SOLUSD",1750602466953,9.61765973,127.67,127.61,18.64964886]
["bitfinex","SOLUSD",1750602467156,1.784927,127.67,127.63,35.57945206]
["bitfinex","SOLUSD",1750602467346,1.784927,127.67,127.64,35.57945206]
["bitfinex","SOLUSD",1750602467873,35.57945206,127.65,127.51,47.05513292]
["bitfinex","SOLUSD",1750602468058,9.61772051,127.67,127.59,35.57945206]
["bitfinex","SOLUSD",1750602468377,9.61772051,127.67,127.51,47.05513292]
["bitfinex","SOLUSD",1750602468378,35.57945206,127.61,127.52,19.6036798]
["bitfinex","SOLUSD",1750602468562,26.0,127.66,127.56,35.57945206]
["bitfinex","SOLUSD",1750602468740,35.57945206,127.62,127.54,26.0]
["bitfinex","SOLUSD",1750602468945,35.57945206,127.61,127.54,26.0]
["bitfinex","SOLUSD",1750602469250,35.57945206,127.61,127.52,18.64964886]
["bitfinex","SOLUSD",1750602469445,43.41818985,127.58,127.53,35.57945206]
["bitfinex","SOLUSD",1750602469678,35.57945206,127.54,127.42,27.46821534]
["bitfinex","SOLUSD",1750602469853,35.57945206,127.56,127.51,35.57945206]
["bitfinex","SOLUSD",1750602470057,35.57945206,127.55,127.51,35.57945206]
["bitfinex","SOLUSD",1750602470285,53.43428568,127.58,127.5,35.57945206]
["bitfinex","SOLUSD",1750602470469,35.57945206,127.55,127.51,35.57945206]
["bitfinex","SOLUSD",1750602470659,53.43428568,127.58,127.51,35.57945206]
["bitfinex","SOLUSD",1750602470865,7.84006272,127.55,127.51,35.57945206]
["bitfinex","SOLUSD",1750602471177,26.0,127.6,127.54,35.57945206]
["bitfinex","SOLUSD",1750602471384,35.57945206,127.59,127.55,35.57945206]
["bitfinex","SOLUSD",1750602471583,35.57945206,127.58,127.53,35.57945206]
["bitfinex","SOLUSD",1750602472079,35.57945206,127.54,127.48,35.57945206]
["bitfinex","SOLUSD",1750602472372,35.57945206,127.51,127.46,35.57945206]
["bitfinex","SOLUSD",1750602472576,26.0,127.52,127.46,35.57945206]
["bitfinex","SOLUSD",1750602472577,35.57945206,127.5,127.46,35.57945206]
["bitfinex","SOLUSD",1750602472746,26.0,127.53,127.46,35.57945206]
["bitfinex","SOLUSD",1750602472948,26.0,127.53,127.36,10.0]
["bitfinex","SOLUSD",1750602472949,33.84161234,127.53,127.32,28.65547688]
["bitfinex","SOLUSD",1750602473159,33.84161234,127.53,127.45,35.57945206]
["bitfinex","SOLUSD",1750602473160,35.57945206,127.5,127.45,35.57945206]
["bitfinex","SOLUSD",1750602473461,33.84161234,127.53,127.34,47.11795192]
["bitfinex","SOLUSD",1750602473462,35.57945206,127.53,127.48,35.57945206]
["bitfinex","SOLUSD",1750602473883,35.57945206,127.52,127.48,35.57945206]
["bitfinex","SOLUSD",1750602474098,35.57945206,127.49,127.35,3.88510885]
["bitfinex","SOLUSD",1750602474396,35.57945206,127.49,127.28,16.3713117]
["bitfinex","SOLUSD",1750602474397,35.57945206,127.41,127.36,35.57945206]
["bitfinex","SOLUSD",1750602474692,4.043,127.48,127.4,61.57945206]
["bitfinex","SOLUSD",1750602474853,4.043,127.48,127.47,35.57945206]
["bitfinex","SOLUSD",1750602475671,4.043,127.48,127.39,19.62417896]
["bitfinex","SOLUSD",1750602475859,4.043,127.48,127.43,35.57945206]
["bitfinex","SOLUSD",1750602475860,35.57945206,127.47,127.43,35.57945206]
["bitfinex","SOLUSD",1750602476278,35.57945206,127.47,127.4,26.49894242]
["bitfinex","SOLUSD",1750602476279,4.043,127.48,127.4,46.12217632]
["bitfinex","SOLUSD",1750602476792,4.043,127.48,127.45,35.57945206]
["bitfinex","SOLUSD",1750602476962,4.043,127.48,127.43,7.84694245]
["bitfinex","SOLUSD",1750602477169,4.043,127.48,127.46,35.57945206]
["bitfinex","SOLUSD",1750602477682,4.043,127.48,127.45,35.57945206]
["bitfinex","SOLUSD",1750602478086,35.57945206,127.47,127.43,35.57945206]
["bitfinex","SOLUSD",1750602478311,39.62245206,127.48,127.44,35.57945206]
["bitfinex","SOLUSD",1750602478499,4.043,127.48,127.46,35.57945206]
["bitfinex","SOLUSD",1750602478793,4.043,127.48,127.41,7.84867749]
["bitfinex","SOLUSD",1750602478963,47.4669057,127.48,127.38,45.62511235]
["bitfinex","SOLUSD",1750602479165,4.043,127.48,127.45,35.57945206]
["bitfinex","SOLUSD",1750602479371,4.043,127.48,127.46,35.57945206]
["bitfinex","SOLUSD",1750602479810,7.84391552,127.49,127.46,35.57945206]
["bitfinex","SOLUSD",1750602480166,35.57945206,127.47,127.32,66.76091736]
["bitfinex","SOLUSD",1750602480470,26.0,127.48,127.32,7.85422557]
["bitfinex","SOLUSD",1750602480471,26.0,127.42,127.32,7.85422557]
["bitfinex","SOLUSD",1750602480693,26.0,127.42,127.36,35.57945206]
["bitfinex","SOLUSD",1750602480874,26.0,127.4,127.29,89.8]
["bitfinex","SOLUSD",1750602481066,26.0,127.38,127.27,7.85731122]
["bitfinex","SOLUSD",1750602481399,18.64964886,127.37,127.27,7.85731122]
["bitfinex","SOLUSD",1750602481697,1.6248,127.42,127.34,35.57945206]
["bitfinex","SOLUSD",1750602481866,18.64964886,127.43,127.4,35.57945206]
["bitfinex","SOLUSD",1750602482069,18.64964886,127.43,127.28,6.0996]
["bitfinex","SOLUSD",1750602482070,27.45313357,127.49,127.36,26.0]
["bitfinex","SOLUSD",1750602482270,35.57945206,127.49,127.44,35.57945206]
["bitfinex","SOLUSD",1750602482485,35.57945206,127.5,127.4,18.64964886]
["bitfinex","SOLUSD",1750602482695,7.84296561,127.51,127.31,11.5001]
["bitfinex","SOLUSD",1750602482696,35.57945206,127.45,127.33,18.64964886]
["bitfinex","SOLUSD",1750602482991,35.57945206,127.44,127.39,35.57945206]
["bitfinex","SOLUSD",1750602483300,33.84455274,127.48,127.4,35.57945206]
["bitfinex","SOLUSD",1750602483601,7.84252215,127.51,127.44,35.57945206]
["bitfinex","SOLUSD",1750602483805,30.31348701,127.51,127.36,18.64964886]
["bitfinex","SOLUSD",1750602483981,35.57945206,127.48,127.43,35.57945206]
["bitfinex","SOLUSD",1750602484291,35.57945206,127.5,127.4,18.64964886]
["bitfinex","SOLUSD",1750602484475,14.37384973,127.56,127.49,35.57945206]
["bitfinex","SOLUSD",1750602484674,35.57945206,127.54,127.49,35.57945206]
["bitfinex","SOLUSD",1750602484886,35.57945206,127.52,127.48,35.57945206]
["bitfinex","SOLUSD",1750602485068,33.84052026,127.55,127.48,35.57945206]
["bitfinex","SOLUSD",1750602485270,35.57945206,127.53,127.48,35.57945206]
["bitfinex","SOLUSD",1750602485775,35.57945206,127.54,127.5,35.57945206]
["bitfinex","SOLUSD",1750602485977,35.57945206,127.55,127.46,18.64964886]
["bitfinex","SOLUSD",1750602486175,43.48430632,127.57,127.52,35.57945206]
["bitfinex","SOLUSD",1750602486492,7.90485426,127.57,127.52,35.57945206]
["bitfinex","SOLUSD",1750602486692,35.57945206,127.56,127.46,18.64964886]
["bitfinex","SOLUSD",1750602486878,35.57945206,127.55,127.5,35.57945206]
["bitfinex","SOLUSD",1750602487072,15.74376885,127.57,127.5,35.57945206]
["bitfinex","SOLUSD",1750602487298,35.57945206,127.55,127.5,35.57945206]
["bitfinex","SOLUSD",1750602488192,61.3408528,127.57,127.46,33.84546921]
["bitfinex","SOLUSD",1750602488369,35.57945206,127.53,127.49,35.57945206]
["bitfinex","SOLUSD",1750602488569,61.3408528,127.57,127.5,35.57945206]
["bitfinex","SOLUSD",1750602488766,61.3408528,127.57,127.46,33.84546921]
["bitfinex","SOLUSD",1750602488767,35.57945206,127.55,127.47,18.64964886]
["bitfinex","SOLUSD",1750602488971,35.57945206,127.54,127.49,35.57945206]
["bitfinex","SOLUSD",1750602489391,35.57945206,127.54,127.41,39.24164018]
["bitfinex","SOLUSD",1750602489392,7.84023864,127.55,127.4,101.32486229]
["bitfinex","SOLUSD",1750602489602,7.84023864,127.55,127.44,44.64964886]
["bitfinex","SOLUSD",1750602489770,35.57945206,127.5,127.46,35.57945206]
["bitfinex","SOLUSD",1750602489972,26.0,127.53,127.47,35.57945206]
["bitfinex","SOLUSD",1750602490194,26.0,127.55,127.51,35.57945206]
["bitfinex","SOLUSD",1750602490376,43.48430632,127.57,127.53,35.57945206]
["bitfinex","SOLUSD",1750602490569,15.74385068,127.57,127.44,18.64964886]
["bitfinex","SOLUSD",1750602490774,35.57945206,127.53,127.44,18.64964886]
["bitfinex","SOLUSD",1750602491081,7.84190715,127.52,127.42,7.84806152]
["bitfinex","SOLUSD",1750602491389,7.84190715,127.52,127.47,35.57945206]
["bitfinex","SOLUSD",1750602491575,35.57945206,127.51,127.47,35.57945206]
["bitfinex","SOLUSD",1750602491776,35.57945206,127.51,127.46,35.57945206]
["bitfinex","SOLUSD",1750602492282,35.57945206,127.5,127.41,18.64964886]
["bitfinex","SOLUSD",1750602492493,35.57945206,127.49,127.44,35.57945206]
["bitfinex","SOLUSD",1750602492799,69.42135921,127.52,127.47,35.57945206]
["bitfinex","SOLUSD",1750602492973,33.84190715,127.52,127.47,35.57945206]
["bitfinex","SOLUSD",1750602493177,27.43806835,127.56,127.49,35.57945206]
["bitfinex","SOLUSD",1750602493594,53.43806835,127.56,127.44,44.64964886]
["bitfinex","SOLUSD",1750602493787,35.57945206,127.55,127.51,35.57945206]
["bitfinex","SOLUSD",1750602494107,7.8394481,127.56,127.52,35.57945206]
["bitfinex","SOLUSD",1750602494607,7.83836431,127.58,127.48,18.64964886]
["bitfinex","SOLUSD",1750602494898,35.57945206,127.55,127.45,26.0]
["bitfinex","SOLUSD",1750602495100,27.4339122,127.58,127.45,26.0]
["bitfinex","SOLUSD",1750602495101,26.0,127.56,127.49,35.57945206]
["bitfinex","SOLUSD",1750602495286,26.0,127.56,127.46,7.84559861]
["bitfinex","SOLUSD",1750602495287,35.57945206,127.55,127.5,35.57945206]
["bitfinex","SOLUSD",1750602495600,26.0,127.58,127.52,35.57945206]
["bitfinex","SOLUSD",1750602495781,35.57945206,127.58,127.54,35.57945206]
["bitfinex","SOLUSD",1750602495977,35.57945206,127.57,127.47,18.64964886]
["bitfinex","SOLUSD",1750602496177,35.57945206,127.58,127.47,18.64964886]
["bitfinex","SOLUSD",1750602496382,75.78946707,127.6,127.5,35.57945206]
["bitfinex","SOLUSD",1750602496590,35.57945206,127.56,127.51,35.57945206]
["bitfinex","SOLUSD",1750602496837,35.57945206,127.56,127.47,18.64964886]
["bitfinex","SOLUSD",1750602496989,35.57945206,127.56,127.51,35.57945206]
["bitfinex","SOLUSD",1750602496990,35.57945206,127.55,127.51,35.57945206]
["bitfinex","SOLUSD",1750602497195,35.57945206,127.54,127.5,35.57945206]
["bitfinex","SOLUSD",1750602497475,35.57945206,127.55,127.5,35.57945206]
["bitfinex","SOLUSD",1750602497882,35.57945206,127.54,127.47,7.84478388]
["bitfinex","SOLUSD",1750602498089,35.57945206,127.54,127.5,35.57945206]
["bitfinex","SOLUSD",1750602498479,19.59411012,127.59,127.51,35.57945206]
["bitfinex","SOLUSD",1750602498709,35.57945206,127.55,127.5,35.57945206]
["bitfinex","SOLUSD",1750602499010,35.57945206,127.52,127.47,35.57945206]
["bitfinex","SOLUSD",1750602499212,65.62880463,127.53,127.48,39.62880463]
["bitfinex","SOLUSD",1750602499416,65.62880463,127.53,127.46,7.84502032]
["bitfinex","SOLUSD",1750602499417,39.62880463,127.55,127.5,39.62880463]
["bitfinex","SOLUSD",1750602499597,7.8394481,127.56,127.52,39.62880463]
["bitfinex","SOLUSD",1750602499598,65.62880463,127.56,127.52,39.62880463]
["bitfinex","SOLUSD",1750602499785,65.62880463,127.56,127.51,39.62880463]
["bitfinex","SOLUSD",1750602499984,39.62880463,127.56,127.47,18.64964886]
["bitfinex","SOLUSD",1750602500206,39.62880463,127.56,127.51,39.62880463]
["bitfinex","SOLUSD",1750602500516,47.46640945,127.59,127.54,39.62880463]
["bitfinex","SOLUSD",1750602500808,39.62880463,127.58,127.53,39.62880463]
["bitfinex","SOLUSD",1750602501005,47.46763821,127.57,127.53,39.62880463]
["bitfinex","SOLUSD",1750602501183,47.46719538,127.58,127.51,97.64247341]
["bitfinex","SOLUSD",1750602501384,7.83839075,127.58,127.48,89.8]
["bitfinex","SOLUSD",1750602501584,39.62880463,127.56,127.51,39.62880463]
["bitfinex","SOLUSD",1750602501820,7.83839075,127.58,127.55,39.62880463]
["bitfinex","SOLUSD",1750602501993,26.0,127.59,127.51,89.8]
["bitfinex","SOLUSD",1750602502309,7.83699059,127.6,127.52,18.64964886]
["bitfinex","SOLUSD",1750602502516,6.0508,127.62,127.58,39.62880463]
["bitfinex","SOLUSD",1750602502698,29.45831632,127.67,127.61,39.62880463]
["bitfinex","SOLUSD",1750602502699,9.87529096,127.67,127.61,39.62880463]
["bitfinex","SOLUSD",1750602503009,7.83448425,127.65,127.61,39.62880463]
["bitfinex","SOLUSD",1750602503183,39.62880463,127.66,127.61,39.62880463]
["bitfinex","SOLUSD",1750602503386,9.87529096,127.67,127.63,39.62880463]
["bitfinex","SOLUSD",1750602503809,49.50409559,127.67,127.63,39.62880463]
["bitfinex","SOLUSD",1750602504012,39.62880463,127.66,127.61,39.62880463]
["bitfinex","SOLUSD",1750602504202,57.33699491,127.67,127.62,39.62880463]
["bitfinex","SOLUSD",1750602504791,57.33699491,127.67,127.58,33.83791226]
["bitfinex","SOLUSD",1750602504991,7.83392087,127.65,127.61,39.62880463]
["bitfinex","SOLUSD",1750602505398,9.87529096,127.67,127.59,18.64964886]
["bitfinex","SOLUSD",1750602505801,1.784927,127.67,127.59,18.64964886]
["bitfinex","SOLUSD",1750602506111,9.61771423,127.67,127.62,39.62880463]
["bitfinex","SOLUSD",1750602506296,1.784927,127.67,127.59,18.64964886]
["bitfinex","SOLUSD",1750602506623,1.784927,127.67,127.64,39.62880463]
["bitfinex","SOLUSD",1750602506919,1.784927,127.67,127.62,39.62880463]
["bitfinex","SOLUSD",1750602507091,1.784927,127.67,127.61,3.86790144]
["bitfinex","SOLUSD",1750602507092,39.62880463,127.65,127.61,39.62880463]
["bitfinex","SOLUSD",1750602507294,9.61772283,127.67,127.56,26.0]
["bitfinex","SOLUSD",1750602507620,9.61772283,127.67,127.51,7.84192008]
["bitfinex","SOLUSD",1750602507621,39.62880463,127.59,127.51,7.84192008]
["bitfinex","SOLUSD",1750602507800,39.62880463,127.55,127.51,43.55474028]
["bitfinex","SOLUSD",1750602508116,39.62880463,127.56,127.47,7.84498313]
["bitfinex","SOLUSD",1750602508317,26.0,127.58,127.53,39.62880463]
["bitfinex","SOLUSD",1750602508520,47.4,127.61,127.51,18.64964886]
["bitfinex","SOLUSD",1750602508521,39.62880463,127.61,127.51,18.64964886]
["bitfinex","SOLUSD",1750602508687,65.62880463,127.62,127.57,39.62880463]
["bitfinex","SOLUSD",1750602508893,39.62880463,127.6,127.51,18.64964886]
["bitfinex","SOLUSD",1750602509198,7.83760482,127.59,127.56,39.62880463]
["bitfinex","SOLUSD",1750602509515,47.46640945,127.59,127.51,7.84247286]
["bitfinex","SOLUSD",1750602509697,47.46640945,127.59,127.55,39.62880463]
["bitfinex","SOLUSD",1750602509894,7.83760482,127.59,127.55,39.62880463]
["bitfinex","SOLUSD",1750602510216,19.59155324,127.61,127.57,39.62880463]
["bitfinex","SOLUSD",1750602510217,7.83692579,127.61,127.57,39.62880463]
["bitfinex","SOLUSD",1750602510523,7.83526167,127.63,127.59,39.62880463]
["bitfinex","SOLUSD",1750602510888,7.83526167,127.63,127.6,39.62880463]
["bitfinex","SOLUSD",1750602511903,7.83472669,127.64,127.58,7.83795633]
["bitfinex","SOLUSD",1750602512120,7.83472669,127.64,127.53,65.62880463]
["bitfinex","SOLUSD",1750602512320,1.784927,127.67,127.57,26.0]
["bitfinex","SOLUSD",1750602512618,1.784927,127.67,127.65,39.62880463]
["bitfinex","SOLUSD",1750602512792,49.24653197,127.67,127.62,39.62880463]
["bitfinex","SOLUSD",1750602512997,49.24653197,127.67,127.58,7.83821915]
["bitfinex","SOLUSD",1750602512998,39.62880463,127.66,127.58,7.83821915]
["bitfinex","SOLUSD",1750602513219,39.62880463,127.64,127.6,39.62880463]
["bitfinex","SOLUSD",1750602513418,39.62880463,127.63,127.55,33.83988307]
["bitfinex","SOLUSD",1750602513597,39.62880463,127.64,127.59,39.62880463]
["bitfinex","SOLUSD",1750602513923,39.62880463,127.64,127.55,33.83988307]
["bitfinex","SOLUSD",1750602513924,41.41373163,127.67,127.62,39.62880463]
["bitfinex","SOLUSD",1750602514303,39.62880463,127.66,127.62,39.62880463]
["bitfinex","SOLUSD",1750602514998,41.41373163,127.67,127.62,39.62880463]
["bitfinex","SOLUSD",1750602515318,27.784927,127.67,127.62,39.62880463]
["bitfinex","SOLUSD",1750602515627,1.784927,127.67,127.63,39.62880463]
["bitfinex","SOLUSD",1750602515806,1.784927,127.67,127.64,39.62880463]
["bitfinex","SOLUSD",1750602515998,1.784927,127.67,127.66,39.62880463]
["bitfinex","SOLUSD",1750602516393,75.24657352,127.67,127.56,7.8394481]
["bitfinex","SOLUSD",1750602516701,1.784927,127.67,127.62,39.62880463]
["bitfinex","SOLUSD",1750602516910,41.41373163,127.67,127.62,39.62880463]
["bitfinex","SOLUSD",1750602517126,41.41373163,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1750602517296,41.41373163,127.67,127.63,47.4639531]
["bitfinex","SOLUSD",1750602517623,39.62880463,127.65,127.57,26.0]
["bitfinex","SOLUSD",1750602517829,39.62880463,127.64,127.59,39.62880463]
["bitfinex","SOLUSD",1750602518003,39.62880463,127.63,127.58,39.62880463]
["bitfinex","SOLUSD",1750602518325,39.62880463,127.66,127.61,39.62880463]
["bitfinex","SOLUSD",1750602518700,39.62880463,127.64,127.6,39.62880463]
["bitfinex","SOLUSD",1750602519045,39.62880463,127.61,127.57,39.62880463]
["bitfinex","SOLUSD",1750602519209,39.62880463,127.61,127.54,39.62880463]
["bitfinex","SOLUSD",1750602519210,7.83658383,127.61,127.54,39.62880463]
["bitfinex","SOLUSD",1750602519519,26.0,127.64,127.58,39.62880463]
["bitfinex","SOLUSD",1750602519726,35.61767366,127.67,127.61,39.62880463]
["bitfinex","SOLUSD",1750602519913,39.62880463,127.64,127.59,39.62880463]
["bitfinex","SOLUSD",1750602520103,39.62880463,127.63,127.59,39.62880463]
["bitfinex","SOLUSD",1750602520299,55.19940781,127.67,127.59,39.62880463]
["bitfinex","SOLUSD",1750602520498,55.19940781,127.67,127.55,18.64964886]
["bitfinex","SOLUSD",1750602520499,39.62880463,127.64,127.55,18.64964886]
["bitfinex","SOLUSD",1750602520809,39.62880463,127.64,127.59,39.62880463]
["bitfinex","SOLUSD",1750602521206,39.62880463,127.63,127.55,7.84006272]
["bitfinex","SOLUSD",1750602521407,33.83491017,127.64,127.57,39.62880463]
["bitfinex","SOLUSD",1750602521609,1.784927,127.67,127.61,39.62880463]
["bitfinex","SOLUSD",1750602521807,1.784927,127.67,127.64,39.62880463]
["bitfinex","SOLUSD",1750602522127,39.62880463,127.65,127.61,39.62880463]
["bitfinex","SOLUSD",1750602522623,39.62880463,127.66,127.56,44.64964886]
["bitfinex","SOLUSD",1750602522828,29.19957252,127.67,127.6,39.62880463]
["bitfinex","SOLUSD",1750602523026,39.62880463,127.64,127.56,44.64964886]
["bitfinex","SOLUSD",1750602523325,39.62880463,127.65,127.6,39.62880463]
["bitfinex","SOLUSD",1750602524013,39.62880463,127.66,127.61,39.62880463]
["bitfinex","SOLUSD",1750602524303,39.62880463,127.64,127.57,7.83883358]
["bitfinex","SOLUSD",1750602524526,39.62880463,127.64,127.59,39.62880463]
["bitfinex","SOLUSD",1750602525827,39.62880463,127.66,127.61,39.62880463]
["bitfinex","SOLUSD",1750602526415,39.62880463,127.64,127.55,26.48949277]
["bitfinex","SOLUSD",1750602526609,55.19941947,127.67,127.55,26.48949277]
["bitfinex","SOLUSD",1750602526852,39.62880463,127.66,127.62,39.62880463]
["bitfinex","SOLUSD",1750602527133,39.62880463,127.63,127.46,6.0625]
["bitfinex","SOLUSD",1750602527299,27.42731759,127.61,127.5,7.84311957]
["bitfinex","SOLUSD",1750602527500,47.46518108,127.61,127.57,39.62880463]
["bitfinex","SOLUSD",1750602527710,47.46518108,127.61,127.56,39.62880463]
["bitfinex","SOLUSD",1750602527908,47.46518108,127.61,127.51,44.64964886]
["bitfinex","SOLUSD",1750602528109,39.62880463,127.6,127.56,39.62880463]
["bitfinex","SOLUSD",1750602528320,47.46518108,127.61,127.56,39.62880463]
["bitfinex","SOLUSD",1750602528529,47.46518108,127.61,127.51,52.491953]
["bitfinex","SOLUSD",1750602528530,67.05612222,127.61,127.51,52.491953]
["bitfinex","SOLUSD",1750602528744,67.05612222,127.61,127.5,3.9759636]
["bitfinex","SOLUSD",1750602528745,39.62880463,127.58,127.5,3.9759636]
["bitfinex","SOLUSD",1750602528908,92.60919988,127.61,127.46,6.0625]
["bitfinex","SOLUSD",1750602528909,39.62880463,127.57,127.53,39.62880463]
["bitfinex","SOLUSD",1750602529113,39.62880463,127.58,127.53,39.62880463]
["bitfinex","SOLUSD",1750602529424,39.62880463,127.58,127.54,39.62880463]
["bitfinex","SOLUSD",1750602529614,39.62880463,127.59,127.54,39.62880463]
["bitfinex","SOLUSD",1750602529814,39.62880463,127.58,127.54,39.62880463]
["bitfinex","SOLUSD",1750602530039,39.62880463,127.59,127.54,39.62880463]
["bitfinex","SOLUSD",1750602530241,67.06257167,127.58,127.54,39.62880463]
["bitfinex","SOLUSD",1750602530616,39.62880463,127.55,127.51,39.62880463]
["bitfinex","SOLUSD",1750602530814,139.24486282,127.58,127.51,39.62880463]
["bitfinex","SOLUSD",1750602530815,39.62880463,127.56,127.51,39.62880463]
["bitfinex","SOLUSD",1750602531136,7.83821915,127.58,127.55,39.62880463]
["bitfinex","SOLUSD",1750602531318,7.83821915,127.58,127.53,65.62880463]
["bitfinex","SOLUSD",1750602531319,7.83821915,127.58,127.57,39.62880463]
["bitfinex","SOLUSD",1750602531632,7.83821915,127.58,127.53,65.62880463]
["bitfinex","SOLUSD",1750602531856,7.83821915,127.58,127.57,39.62880463]
["bitfinex","SOLUSD",1750602532132,27.42661506,127.62,127.57,39.62880463]
["bitfinex","SOLUSD",1750602532318,27.42661506,127.62,127.58,39.62880463]
["bitfinex","SOLUSD",1750602532518,27.42661506,127.62,127.53,65.62880463]
["bitfinex","SOLUSD",1750602532726,27.42661506,127.62,127.58,39.62880463]
["bitfinex","SOLUSD",1750602532933,27.42661506,127.62,127.59,39.62880463]
["bitfinex","SOLUSD",1750602533120,27.42661506,127.62,127.57,39.62880463]
["bitfinex","SOLUSD",1750602533323,39.62880463,127.6,127.46,19.612536]
["bitfinex","SOLUSD",1750602533524,92.60542715,127.62,127.46,19.612536]
["bitfinex","SOLUSD",1750602533525,92.60542715,127.62,127.54,39.62880463]
["bitfinex","SOLUSD",1750602533720,39.62880463,127.59,127.55,39.62880463]
["bitfinex","SOLUSD",1750602534038,39.62880463,127.6,127.55,39.62880463]
["bitfinex","SOLUSD",1750602534356,27.43161688,127.59,127.55,39.62880463]
["bitfinex","SOLUSD",1750602534924,27.43161688,127.59,127.56,39.62880463]
["bitfinex","SOLUSD",1750602535323,27.43161688,127.59,127.57,39.62880463]
["bitfinex","SOLUSD",1750602535628,7.83760482,127.59,127.58,39.62880463]
["bitfinex","SOLUSD",1750602536035,7.83760482,127.59,127.57,39.62880463]
["bitfinex","SOLUSD",1750602536235,19.59268245,127.6,127.5,44.64964886]
["bitfinex","SOLUSD",1750602536542,59.22148708,127.6,127.55,39.62880463]
["bitfinex","SOLUSD",1750602536933,39.62880463,127.56,127.51,39.62880463]
["bitfinex","SOLUSD",1750602537129,18.64964886,127.58,127.45,7.84607589]
["bitfinex","SOLUSD",1750602537130,44.64964886,127.58,127.45,7.84607589]
["bitfinex","SOLUSD",1750602537431,39.62880463,127.52,127.45,3.91912229]
["bitfinex","SOLUSD",1750602537636,39.62880463,127.51,127.46,39.62880463]
["bitfinex","SOLUSD",1750602537832,46.6,127.54,127.48,39.62880463]
["bitfinex","SOLUSD",1750602538034,65.62880463,127.56,127.51,39.62880463]
["bitfinex","SOLUSD",1750602538243,27.44021952,127.55,127.52,39.62880463]
["bitfinex","SOLUSD",1750602538423,27.44021952,127.55,127.47,26.0]
["bitfinex","SOLUSD",1750602538633,27.44021952,127.55,127.52,39.62880463]
["bitfinex","SOLUSD",1750602539424,27.44021952,127.55,127.48,18.64964886]
["bitfinex","SOLUSD",1750602539630,27.44021952,127.55,127.53,39.62880463]
["bitfinex","SOLUSD",1750602540148,27.44021952,127.55,127.54,39.62880463]
["bitfinex","SOLUSD",1750602540349,27.43512865,127.58,127.45,7.8462142]
["bitfinex","SOLUSD",1750602540537,2.8965314,127.57,127.54,39.62880463]
["bitfinex","SOLUSD",1750602540856,7.83699059,127.6,127.56,39.62880463]
["bitfinex","SOLUSD",1750602541019,7.83699059,127.6,127.52,44.64964886]
["bitfinex","SOLUSD",1750602541020,7.83699059,127.6,127.54,18.64964886]
["bitfinex","SOLUSD",1750602541221,10.7354438,127.63,127.59,39.62880463]
["bitfinex","SOLUSD",1750602541436,7.83522294,127.63,127.62,39.62880463]
["bitfinex","SOLUSD",1750602541745,18.64964886,127.62,127.54,39.62880463]
["bitfinex","SOLUSD",1750602541953,2.9012601,127.61,127.57,39.62880463]
["bitfinex","SOLUSD",1750602542154,39.62880463,127.59,127.46,6.2215]
["bitfinex","SOLUSD",1750602542454,7.83883358,127.57,127.49,26.0]
["bitfinex","SOLUSD",1750602542637,7.83883358,127.57,127.53,39.62880463]
["bitfinex","SOLUSD",1750602542831,7.83883358,127.57,127.5,26.0]
["bitfinex","SOLUSD",1750602543031,67.06472216,127.57,127.49,89.8]
["bitfinex","SOLUSD",1750602543233,2.89710466,127.56,127.44,39.62880463]
["bitfinex","SOLUSD",1750602543444,39.62880463,127.53,127.44,39.62880463]
["bitfinex","SOLUSD",1750602543631,39.62880463,127.5,127.46,39.62880463]
["bitfinex","SOLUSD",1750602543832,18.64964886,127.53,127.4,11.84408242]
["bitfinex","SOLUSD",1750602544023,18.64964886,127.53,127.4,3.99526748]
["bitfinex","SOLUSD",1750602544024,44.64964886,127.51,127.4,3.99526748]
["bitfinex","SOLUSD",1750602544228,7.8462142,127.45,127.42,39.62880463]
["bitfinex","SOLUSD",1750602544431,7.8462142,127.45,127.35,39.62880463]
["bitfinex","SOLUSD",1750602544432,7.8462142,127.45,127.44,39.62880463]
["bitfinex","SOLUSD",1750602544653,47.47501883,127.45,127.31,1.6137]
["bitfinex","SOLUSD",1750602544834,39.62880463,127.41,127.36,39.62880463]
["bitfinex","SOLUSD",1750602545047,39.62880463,127.38,127.29,27.15412616]
["bitfinex","SOLUSD",1750602545233,39.62880463,127.36,127.29,19.29814476]
["bitfinex","SOLUSD",1750602545437,39.62880463,127.35,127.31,39.62880463]
["bitfinex","SOLUSD",1750602545758,18.64964886,127.35,127.29,19.29814476]
["bitfinex","SOLUSD",1750602545960,39.62880463,127.31,127.29,19.29814476]
["bitfinex","SOLUSD",1750602546159,58.27845349,127.3,127.29,19.29814476]
["bitfinex","SOLUSD",1750602546469,7.85545954,127.3,127.29,19.29814476]
["bitfinex","SOLUSD",1750602546635,47.48426417,127.3,127.29,19.29814476]
["bitfinex","SOLUSD",1750602546935,7.85545954,127.3,127.29,19.29814476]
["bitfinex","SOLUSD",1750602547132,1.6242,127.38,127.29,58.92694939]
["bitfinex","SOLUSD",1750602547330,18.64964886,127.34,127.29,19.29814476]
["bitfinex","SOLUSD",1750602547558,39.62880463,127.34,127.29,19.29814476]
["bitfinex","SOLUSD",1750602547745,39.62880463,127.3,127.29,19.29814476]
["bitfinex","SOLUSD",1750602548143,27.48331369,127.35,127.29,19.29814476]
["bitfinex","SOLUSD",1750602548334,1.6242,127.38,127.29,19.29814476]
["bitfinex","SOLUSD",1750602548335,14.26518569,127.36,127.32,39.62880463]
["bitfinex","SOLUSD",1750602548749,53.89399032,127.36,127.32,39.62880463]
["bitfinex","SOLUSD",1750602549054,27.6242,127.38,127.29,19.29814476]
["bitfinex","SOLUSD",1750602549055,18.64964886,127.37,127.29,19.29814476]
["bitfinex","SOLUSD",1750602549232,39.62880463,127.32,127.29,19.29814476]
["bitfinex","SOLUSD",1750602549428,39.62880463,127.3,127.29,19.29814476]
["bitfinex","SOLUSD",1750602549834,39.62880463,127.31,127.29,19.29814476]
["bitfinex","SOLUSD",1750602550368,33.85515899,127.31,127.29,19.29814476]
["bitfinex","SOLUSD",1750602550657,39.62880463,127.32,127.29,19.29814476]
["bitfinex","SOLUSD",1750602550860,40.87682992,127.38,127.3,39.62880463]
["bitfinex","SOLUSD",1750602550861,7.85114234,127.37,127.3,39.62880463]
["bitfinex","SOLUSD",1750602551080,8.60428492,127.4,127.34,39.62880463]
["bitfinex","SOLUSD",1750602551255,39.62880463,127.39,127.34,39.62880463]
["bitfinex","SOLUSD",1750602551572,8.60428492,127.4,127.3,44.64964886]
["bitfinex","SOLUSD",1750602551777,8.60428492,127.4,127.36,39.62880463]
["bitfinex","SOLUSD",1750602552069,8.60428492,127.4,127.31,18.64964886]
["bitfinex","SOLUSD",1750602552460,8.60428492,127.4,127.38,39.62880463]
["bitfinex","SOLUSD",1750602552637,8.60428492,127.4,127.39,39.62880463]
["bitfinex","SOLUSD",1750602552973,8.60428492,127.4,127.34,18.64964886]
["bitfinex","SOLUSD",1750602553280,8.60428492,127.4,127.38,39.62880463]
["bitfinex","SOLUSD",1750602553457,8.60428492,127.4,127.39,39.62880463]
["bitfinex","SOLUSD",1750602554138,46.58,127.51,127.4,18.64964886]
["bitfinex","SOLUSD",1750602554365,39.62880463,127.48,127.44,39.62880463]
["bitfinex","SOLUSD",1750602554577,39.62880463,127.48,127.43,39.62880463]
["bitfinex","SOLUSD",1750602554735,39.62880463,127.51,127.47,39.62880463]
["bitfinex","SOLUSD",1750602554933,9.22899466,127.52,127.5,39.62880463]
["bitfinex","SOLUSD",1750602555164,9.22899466,127.52,127.45,26.0]
["bitfinex","SOLUSD",1750602555165,9.22899466,127.52,127.51,39.62880463]
["bitfinex","SOLUSD",1750602555334,9.22899466,127.52,127.45,18.64964886]
["bitfinex","SOLUSD",1750602555752,9.22899466,127.52,127.48,39.62880463]
["bitfinex","SOLUSD",1750602555957,9.22899466,127.52,127.43,26.0]
["bitfinex","SOLUSD",1750602555958,9.22899466,127.52,127.47,39.62880463]
["bitfinex","SOLUSD",1750602556163,9.22899466,127.52,127.44,39.62880463]
["bitfinex","SOLUSD",1750602556366,47.4700513,127.54,127.49,39.62880463]
["bitfinex","SOLUSD",1750602556661,39.62880463,127.53,127.48,39.62880463]
["bitfinex","SOLUSD",1750602556960,7.84124667,127.54,127.48,39.62880463]
["bitfinex","SOLUSD",1750602557157,39.62880463,127.53,127.49,39.62880463]
["bitfinex","SOLUSD",1750602557364,39.62880463,127.53,127.48,39.62880463]
["bitfinex","SOLUSD",1750602557566,39.62880463,127.5,127.42,33.84806152]
["bitfinex","SOLUSD",1750602557738,18.64964886,127.53,127.45,39.62880463]
["bitfinex","SOLUSD",1750602557940,39.62880463,127.48,127.43,39.62880463]
["bitfinex","SOLUSD",1750602558268,39.62880463,127.44,127.32,27.4897895]
["bitfinex","SOLUSD",1750602558445,39.62880463,127.42,127.38,39.62880463]
["bitfinex","SOLUSD",1750602558645,39.62880463,127.43,127.38,39.62880463]
["bitfinex","SOLUSD",1750602558962,39.62880463,127.43,127.34,26.0]
["bitfinex","SOLUSD",1750602558963,39.62880463,127.41,127.36,39.62880463]
["bitfinex","SOLUSD",1750602559339,18.64964886,127.41,127.33,39.62880463]
["bitfinex","SOLUSD",1750602559542,39.62880463,127.35,127.29,19.29814476]
["bitfinex","SOLUSD",1750602559755,39.62880463,127.35,127.31,39.62880463]
["bitfinex","SOLUSD",1750602559963,72.52,127.39,127.3,39.62880463]
["bitfinex","SOLUSD",1750602560261,39.62880463,127.34,127.29,58.92694939]
["bitfinex","SOLUSD",1750602560667,39.62880463,127.32,127.29,19.29814476]
["bitfinex","SOLUSD",1750602560865,39.62880463,127.31,127.29,19.29814476]
["bitfinex","SOLUSD",1750602561349,46.52,127.34,127.29,19.29814476]
["bitfinex","SOLUSD",1750602561558,39.62880463,127.31,127.29,19.29814476]
["bitfinex","SOLUSD",1750602561755,47.48241336,127.33,127.29,19.29814476]
["bitfinex","SOLUSD",1750602561957,39.62880463,127.32,127.29,19.29814476]
["bitfinex","SOLUSD",1750602562161,7.85360873,127.33,127.29,19.29814476]
["bitfinex","SOLUSD",1750602562347,39.62880463,127.32,127.29,19.29814476]
["bitfinex","SOLUSD",1750602562955,39.62880463,127.3,127.29,19.29814476]
["bitfinex","SOLUSD",1750602563462,39.62880463,127.36,127.29,58.92694939]
["bitfinex","SOLUSD",1750602563683,1.582,127.43,127.34,39.62880463]
["bitfinex","SOLUSD",1750602563684,104.52880463,127.39,127.34,39.62880463]
["bitfinex","SOLUSD",1750602563988,39.62880463,127.39,127.35,39.62880463]
["bitfinex","SOLUSD",1750602564150,39.62880463,127.4,127.36,39.62880463]
["bitfinex","SOLUSD",1750602564346,8.78418655,127.42,127.39,39.62880463]
["bitfinex","SOLUSD",1750602564550,8.78418655,127.42,127.41,39.62880463]
["bitfinex","SOLUSD",1750602564770,39.62880463,127.49,127.41,39.62880463]
["bitfinex","SOLUSD",1750602564980,39.62880463,127.48,127.43,39.62880463]
["bitfinex","SOLUSD",1750602565502,39.62880463,127.49,127.4,19.6222568]
["bitfinex","SOLUSD",1750602565646,39.62880463,127.46,127.41,39.62880463]
["bitfinex","SOLUSD",1750602565960,39.62880463,127.46,127.36,44.64964886]
["bitfinex","SOLUSD",1750602565961,7.84377105,127.49,127.38,26.0]
["bitfinex","SOLUSD",1750602566274,39.62880463,127.48,127.43,39.62880463]
["bitfinex","SOLUSD",1750602566443,39.62880463,127.48,127.33,10.0]
["bitfinex","SOLUSD",1750602566444,39.62880463,127.46,127.31,66.76616133]
["bitfinex","SOLUSD",1750602566649,18.64964886,127.46,127.32,18.64964886]
["bitfinex","SOLUSD",1750602566885,18.64964886,127.46,127.31,27.49194878]
["bitfinex","SOLUSD",1750602566886,18.64964886,127.43,127.31,27.49194878]
["bitfinex","SOLUSD",1750602567078,39.62880463,127.4,127.35,39.62880463]
["bitfinex","SOLUSD",1750602567373,39.30386903,127.43,127.38,39.30386903]
["bitfinex","SOLUSD",1750602567571,72.46,127.46,127.4,39.30386903]
["bitfinex","SOLUSD",1750602567744,39.30386903,127.45,127.4,39.30386903]
["bitfinex","SOLUSD",1750602567942,72.46,127.46,127.41,39.30386903]
["bitfinex","SOLUSD",1750602568179,39.30386903,127.45,127.39,7.84979496]
["bitfinex","SOLUSD",1750602568363,39.30386903,127.45,127.4,39.30386903]
["bitfinex","SOLUSD",1750602568672,39.30386903,127.44,127.39,39.30386903]
["bitfinex","SOLUSD",1750602568981,46.46,127.46,127.42,39.30386903]
["bitfinex","SOLUSD",1750602569160,46.46,127.46,127.43,39.30386903]
["bitfinex","SOLUSD",1750602569361,54.1218,127.5,127.45,39.30386903]
["bitfinex","SOLUSD",1750602569552,1.5609,127.56,127.49,39.30386903]
["bitfinex","SOLUSD",1750602569553,16.91163015,127.53,127.49,39.30386903]
["bitfinex","SOLUSD",1750602569749,9.07011986,127.53,127.5,39.30386903]
["bitfinex","SOLUSD",1750602569975,9.07011986,127.53,127.51,39.30386903]
["bitfinex","SOLUSD",1750602570287,9.07011986,127.53,127.52,39.30386903]
["bitfinex","SOLUSD",1750602570498,56.21544391,127.53,127.46,7.84559861]
["bitfinex","SOLUSD",1750602570792,39.30386903,127.48,127.43,39.30386903]
["bitfinex","SOLUSD",1750602570958,72.44,127.52,127.45,39.30386903]
["bitfinex","SOLUSD",1750602571159,39.30386903,127.5,127.45,39.30386903]
["bitfinex","SOLUSD",1750602571557,39.30386903,127.5,127.45,47.1500828]
["bitfinex","SOLUSD",1750602571761,55.49011986,127.53,127.47,39.30386903]
["bitfinex","SOLUSD",1750602571977,39.30386903,127.52,127.43,33.84744565]
["bitfinex","SOLUSD",1750602572183,39.30386903,127.49,127.44,39.30386903]
["bitfinex","SOLUSD",1750602572476,63.33155875,127.53,127.45,39.30386903]
["bitfinex","SOLUSD",1750602572649,39.30386903,127.5,127.45,39.30386903]
["bitfinex","SOLUSD",1750602572850,9.07011986,127.53,127.49,39.30386903]
["bitfinex","SOLUSD",1750602573052,9.07011986,127.53,127.52,39.30386903]
["bitfinex","SOLUSD",1750602573269,47.14254114,127.58,127.52,39.30386903]
["bitfinex","SOLUSD",1750602573484,7.83867211,127.58,127.51,39.30386903]
["bitfinex","SOLUSD",1750602573702,39.30386903,127.52,127.47,39.30386903]
["bitfinex","SOLUSD",1750602573864,18.64964886,127.57,127.44,33.84666001]
["bitfinex","SOLUSD",1750602573865,46.4,127.53,127.48,39.30386903]
["bitfinex","SOLUSD",1750602574196,85.70386903,127.53,127.48,39.30386903]
["bitfinex","SOLUSD",1750602574372,85.70386903,127.53,127.49,39.30386903]
["bitfinex","SOLUSD",1750602574571,46.4,127.53,127.49,39.30386903]
["bitfinex","SOLUSD",1750602574991,39.30386903,127.55,127.51,39.30386903]
["bitfinex","SOLUSD",1750602575289,91.02964886,127.57,127.44,161.91338357]
["bitfinex","SOLUSD",1750602575290,39.30386903,127.54,127.49,39.30386903]
["bitfinex","SOLUSD",1750602575577,47.14467357,127.54,127.49,39.30386903]
["bitfinex","SOLUSD",1750602575781,47.14465781,127.54,127.49,39.30386903]
["bitfinex","SOLUSD",1750602575984,47.14465781,127.54,127.47,39.30386903]
["bitfinex","SOLUSD",1750602575985,18.64964886,127.53,127.47,39.30386903]
["bitfinex","SOLUSD",1750602576166,39.30386903,127.51,127.46,39.30386903]
["bitfinex","SOLUSD",1750602576371,39.30386903,127.5,127.42,7.84806152]
["bitfinex","SOLUSD",1750602576678,39.30386903,127.45,127.41,39.30386903]
["bitfinex","SOLUSD",1750602576889,39.30386903,127.43,127.39,39.30386903]
["bitfinex","SOLUSD",1750602577060,39.30386903,127.42,127.34,3.92711243]
["bitfinex","SOLUSD",1750602577264,39.30386903,127.41,127.36,39.30386903]
["bitfinex","SOLUSD",1750602577462,39.30386903,127.41,127.36,47.15510869]
["bitfinex","SOLUSD",1750602577697,39.30386903,127.41,127.36,39.30386903]
["bitfinex","SOLUSD",1750602577990,54.20853138,127.42,127.37,39.30386903]
["bitfinex","SOLUSD",1750602578157,26.0,127.47,127.41,39.30386903]
["bitfinex","SOLUSD",1750602578357,39.30386903,127.46,127.41,39.30386903]
["bitfinex","SOLUSD",1750602578783,72.36,127.47,127.4,39.30386903]
["bitfinex","SOLUSD",1750602578784,39.30386903,127.45,127.4,39.30386903]
["bitfinex","SOLUSD",1750602578995,39.30386903,127.43,127.34,7.85296485]
["bitfinex","SOLUSD",1750602579161,18.64964886,127.46,127.32,7.85422557]
["bitfinex","SOLUSD",1750602579162,46.34,127.42,127.32,7.85422557]
["bitfinex","SOLUSD",1750602579362,46.34,127.42,127.37,39.30386903]
["bitfinex","SOLUSD",1750602579665,39.30386903,127.41,127.37,39.30386903]
["bitfinex","SOLUSD",1750602579882,39.30386903,127.4,127.36,39.30386903]
["bitfinex","SOLUSD",1750602580196,39.30386903,127.39,127.35,39.30386903]
["bitfinex","SOLUSD",1750602580486,39.30386903,127.4,127.35,39.30386903]
["bitfinex","SOLUSD",1750602580868,7.8489652,127.41,127.36,39.30386903]
["bitfinex","SOLUSD",1750602581069,39.30386903,127.4,127.36,39.30386903]
["bitfinex","SOLUSD",1750602581471,47.15283423,127.41,127.36,39.30386903]
["bitfinex","SOLUSD",1750602581873,39.30386903,127.37,127.29,19.29814476]
["bitfinex","SOLUSD",1750602582080,46.34,127.37,127.29,58.60201379]
["bitfinex","SOLUSD",1750602582375,66.20964886,127.45,127.36,39.30386903]
["bitfinex","SOLUSD",1750602582576,66.20964886,127.45,127.4,39.30386903]
["bitfinex","SOLUSD",1750602582577,7.84682988,127.44,127.4,39.30386903]
["bitfinex","SOLUSD",1750602582788,7.84682988,127.44,127.34,44.64964886]
["bitfinex","SOLUSD",1750602582974,7.84682988,127.44,127.41,39.30386903]
["bitfinex","SOLUSD",1750602583159,47.15069891,127.44,127.34,44.64964886]
["bitfinex","SOLUSD",1750602583359,47.15069891,127.44,127.39,39.30386903]
["bitfinex","SOLUSD",1750602583673,47.15155808,127.43,127.39,39.30386903]
["bitfinex","SOLUSD",1750602584071,47.15087143,127.44,127.37,7.85109487]
["bitfinex","SOLUSD",1750602584290,39.30386903,127.43,127.39,39.30386903]
["bitfinex","SOLUSD",1750602584474,39.30386903,127.42,127.37,39.30386903]
["bitfinex","SOLUSD",1750602584781,39.30386903,127.39,127.34,39.30386903]
["bitfinex","SOLUSD",1750602584982,39.30386903,127.38,127.33,39.30386903]
["bitfinex","SOLUSD",1750602585569,46.3,127.4,127.35,39.30386903]
["bitfinex","SOLUSD",1750602585765,39.30386903,127.42,127.38,39.30386903]
["bitfinex","SOLUSD",1750602586070,39.30386903,127.39,127.31,26.5039947]
["bitfinex","SOLUSD",1750602586384,39.30386903,127.36,127.31,39.30386903]
["bitfinex","SOLUSD",1750602586590,46.28,127.39,127.31,39.30386903]
["bitfinex","SOLUSD",1750602586591,39.30386903,127.35,127.31,39.30386903]
["bitfinex","SOLUSD",1750602586927,85.58386903,127.39,127.34,39.30386903]
["bitfinex","SOLUSD",1750602587077,46.28,127.39,127.36,39.30386903]
["bitfinex","SOLUSD",1750602587265,85.58386903,127.39,127.32,26.0]
["bitfinex","SOLUSD",1750602587464,85.58386903,127.39,127.31,39.30386903]
["bitfinex","SOLUSD",1750602587465,39.30386903,127.36,127.31,39.30386903]
["bitfinex","SOLUSD",1750602587674,39.30386903,127.32,127.29,19.29814476]
["bitfinex","SOLUSD",1750602587962,46.26,127.33,127.29,19.29814476]
["bitfinex","SOLUSD",1750602588157,46.26,127.34,127.3,39.30386903]
["bitfinex","SOLUSD",1750602588385,39.30386903,127.33,127.29,19.29814476]
["bitfinex","SOLUSD",1750602588583,39.30386903,127.32,127.29,19.29814476]
["bitfinex","SOLUSD",1750602588786,39.30386903,127.33,127.29,19.29814476]
["bitfinex","SOLUSD",1750602589282,39.30386903,127.31,127.29,19.29814476]
["bitfinex","SOLUSD",1750602589679,47.15932857,127.3,127.29,19.29814476]
["bitfinex","SOLUSD",1750602590086,7.85545954,127.3,127.29,19.29814476]
["bitfinex","SOLUSD",1750602590273,93.39932857,127.3,127.29,19.29814476]
["bitfinex","SOLUSD",1750602591077,112.04897743,127.3,127.29,19.29814476]
["bitfinex","SOLUSD",1750602591577,72.7451084,127.3,127.29,10.96494476]
["bitfinex","SOLUSD",1750602591782,114.91942108,127.3,127.29,10.96494476]
["bitfinex","SOLUSD",1750602591966,10.72590319,127.3,127.29,10.96494476]
["bitfinex","SOLUSD",1750602592177,39.26460855,127.35,127.29,10.96494476]
["bitfinex","SOLUSD",1750602592178,7.85237534,127.35,127.29,50.26881379]
["bitfinex","SOLUSD",1750602592390,39.30386903,127.34,127.3,39.30386903]
["bitfinex","SOLUSD",1750602592696,39.30386903,127.32,127.29,10.96494476]
["bitfinex","SOLUSD",1750602592882,65.30386903,127.3,127.29,10.96494476]
["bitfinex","SOLUSD",1750602593268,26.0,127.3,127.29,10.96494476]
["bitfinex","SOLUSD",1750602593476,46.22,127.33,127.29,50.26881379]
["bitfinex","SOLUSD",1750602593675,7.85422557,127.32,127.29,50.26881379]
["bitfinex","SOLUSD",1750602593887,54.0738294,127.33,127.29,50.26881379]
["bitfinex","SOLUSD",1750602594194,46.22,127.33,127.29,10.96494476]
["bitfinex","SOLUSD",1750602594493,46.22,127.33,127.3,39.30386903]
["bitfinex","SOLUSD",1750602594683,7.85320864,127.34,127.3,39.30386903]
["bitfinex","SOLUSD",1750602594881,46.22,127.35,127.32,39.30386903]
["bitfinex","SOLUSD",1750602595089,8.83284022,127.36,127.34,39.30386903]
["bitfinex","SOLUSD",1750602595280,8.83284022,127.36,127.35,39.30386903]
["bitfinex","SOLUSD",1750602595873,8.83284022,127.36,127.29,75.2547853]
["bitfinex","SOLUSD",1750602595874,8.83284022,127.36,127.29,10.96494476]
["bitfinex","SOLUSD",1750602596076,48.13670925,127.36,127.3,7.85545954]
["bitfinex","SOLUSD",1750602596277,8.83284022,127.36,127.35,39.30386903]
["bitfinex","SOLUSD",1750602596907,8.83284022,127.36,127.3,33.85545954]
["bitfinex","SOLUSD",1750602597080,8.83284022,127.36,127.33,39.30386903]
["bitfinex","SOLUSD",1750602597273,8.83284022,127.36,127.3,33.85545954]
["bitfinex","SOLUSD",1750602597274,8.83284022,127.36,127.34,39.30386903]
["bitfinex","SOLUSD",1750602597478,8.83284022,127.36,127.3,72.14375726]
["bitfinex","SOLUSD",1750602597479,8.83284022,127.36,127.35,39.30386903]
["bitfinex","SOLUSD",1750602597689,8.83284022,127.36,127.35,65.80589323]
["bitfinex","SOLUSD",1750602597899,7.84436774,127.48,127.39,26.0]
["bitfinex","SOLUSD",1750602598095,6.6482,127.52,127.39,26.0]
["bitfinex","SOLUSD",1750602598302,39.30386903,127.47,127.42,39.30386903]
["bitfinex","SOLUSD",1750602598507,26.0,127.48,127.42,39.30386903]
["bitfinex","SOLUSD",1750602598508,39.30386903,127.46,127.42,39.30386903]
["bitfinex","SOLUSD",1750602598884,39.30386903,127.43,127.36,26.0]
["bitfinex","SOLUSD",1750602599084,39.30386903,127.42,127.35,38.1829639]
["bitfinex","SOLUSD",1750602599308,39.30386903,127.41,127.36,39.30386903]
["bitfinex","SOLUSD",1750602599603,18.64964886,127.46,127.35,7.85237534]
["bitfinex","SOLUSD",1750602599604,39.30386903,127.43,127.39,39.30386903]
["bitfinex","SOLUSD",1750602599803,7.84498313,127.47,127.4,39.30386903]
["bitfinex","SOLUSD",1750602600002,85.46386903,127.46,127.41,39.30386903]
["bitfinex","SOLUSD",1750602600211,39.30386903,127.45,127.41,39.30386903]
["bitfinex","SOLUSD",1750602600392,46.16,127.46,127.4,39.30386903]
["bitfinex","SOLUSD",1750602600586,39.30386903,127.45,127.41,39.30386903]
["bitfinex","SOLUSD",1750602600782,39.30386903,127.45,127.38,7.84997]
["bitfinex","SOLUSD",1750602600783,26.0,127.45,127.35,7.85237534]
["bitfinex","SOLUSD",1750602600996,39.30386903,127.46,127.42,39.30386903]
["bitfinex","SOLUSD",1750602601184,26.0,127.4,127.32,7.85422557]
["bitfinex","SOLUSD",1750602601384,46.12,127.43,127.37,39.30386903]
["bitfinex","SOLUSD",1750602601584,39.30386903,127.46,127.35,26.0]
["bitfinex","SOLUSD",1750602601797,7.84744565,127.43,127.36,39.30386903]
["bitfinex","SOLUSD",1750602601993,7.84436774,127.48,127.41,39.30386903]
["bitfinex","SOLUSD",1750602602316,39.30386903,127.46,127.37,18.64964886]
["bitfinex","SOLUSD",1750602602522,8.65342065,127.49,127.45,39.30386903]
["bitfinex","SOLUSD",1750602602690,8.65342065,127.49,127.46,39.30386903]
["bitfinex","SOLUSD",1750602602880,8.65342065,127.49,127.47,39.30386903]
["bitfinex","SOLUSD",1750602603094,8.65342065,127.49,127.48,39.30386903]
["bitfinex","SOLUSD",1750602603281,39.30386903,127.55,127.42,6.4668]
["bitfinex","SOLUSD",1750602603521,7.83883358,127.57,127.53,39.30386903]
["bitfinex","SOLUSD",1750602603727,7.838355,127.58,127.54,39.30386903]
["bitfinex","SOLUSD",1750602604011,76.39809296,127.58,127.43,7.84744565]
["bitfinex","SOLUSD",1750602604211,2.86334127,127.57,127.5,39.30386903]
["bitfinex","SOLUSD",1750602604411,26.0,127.55,127.44,18.64964886]
["bitfinex","SOLUSD",1750602604612,39.30386903,127.53,127.42,32.4668]
["bitfinex","SOLUSD",1750602604800,72.08,127.52,127.48,39.30386903]
["bitfinex","SOLUSD",1750602604997,72.08,127.52,127.44,39.30386903]
["bitfinex","SOLUSD",1750602604998,39.30386903,127.49,127.44,39.30386903]
["bitfinex","SOLUSD",1750602605201,26.0,127.51,127.45,39.30386903]
["bitfinex","SOLUSD",1750602605388,26.0,127.51,127.47,39.30386903]
["bitfinex","SOLUSD",1750602605589,111.38386903,127.54,127.44,18.64964886]
["bitfinex","SOLUSD",1750602605811,39.30386903,127.53,127.49,39.30386903]
["bitfinex","SOLUSD",1750602606207,39.30386903,127.53,127.45,39.30386903]
["bitfinex","SOLUSD",1750602606208,39.30386903,127.5,127.45,39.30386903]
["bitfinex","SOLUSD",1750602606515,39.30386903,127.52,127.48,39.30386903]
["bitfinex","SOLUSD",1750602606716,39.30386903,127.56,127.51,39.30386903]
["bitfinex","SOLUSD",1750602606891,39.30386903,127.55,127.44,18.64964886]
["bitfinex","SOLUSD",1750602607097,39.30386903,127.56,127.51,39.30386903]
["bitfinex","SOLUSD",1750602607292,28.36474005,127.6,127.49,18.64964886]
["bitfinex","SOLUSD",1750602607503,67.66860908,127.6,127.51,18.64964886]
["bitfinex","SOLUSD",1750602607706,66.73548591,127.59,127.47,7.7217]
["bitfinex","SOLUSD",1750602607907,27.43161688,127.59,127.53,39.30386903]
["bitfinex","SOLUSD",1750602608103,27.43161688,127.59,127.48,18.64964886]
["bitfinex","SOLUSD",1750602608104,7.83760482,127.59,127.54,39.30386903]
["bitfinex","SOLUSD",1750602608390,16.60855469,127.6,127.56,39.30386903]
["bitfinex","SOLUSD",1750602609021,39.30386903,127.59,127.51,18.64964886]
["bitfinex","SOLUSD",1750602609194,16.60855469,127.6,127.51,18.64964886]
["bitfinex","SOLUSD",1750602609394,39.30386903,127.56,127.52,39.30386903]
["bitfinex","SOLUSD",1750602609595,39.30386903,127.56,127.47,41.56653985]
["bitfinex","SOLUSD",1750602609811,47.14403456,127.55,127.51,39.30386903]
["bitfinex","SOLUSD",1750602610008,7.84016553,127.55,127.52,39.30386903]
["bitfinex","SOLUSD",1750602610211,28.3650162,127.6,127.48,18.64964886]
["bitfinex","SOLUSD",1750602610212,7.83760482,127.59,127.54,39.30386903]
["bitfinex","SOLUSD",1750602610411,7.83760482,127.59,127.55,39.30386903]
["bitfinex","SOLUSD",1750602610613,47.14147385,127.59,127.51,18.64964886]
["bitfinex","SOLUSD",1750602610925,47.14147385,127.59,127.47,27.45729768]
["bitfinex","SOLUSD",1750602611103,26.0,127.56,127.47,7.84483985]
["bitfinex","SOLUSD",1750602611304,39.30386903,127.55,127.5,39.30386903]
["bitfinex","SOLUSD",1750602611518,39.30386903,127.51,127.43,7.84743694]
["bitfinex","SOLUSD",1750602611738,27.44237101,127.54,127.47,39.30386903]
["bitfinex","SOLUSD",1750602612029,45.96,127.57,127.53,39.30386903]
["bitfinex","SOLUSD",1750602612198,65.30386903,127.54,127.48,39.30386903]
["bitfinex","SOLUSD",1750602612404,45.96,127.57,127.44,44.64964886]
["bitfinex","SOLUSD",1750602612405,26.0,127.56,127.51,39.30386903]
["bitfinex","SOLUSD",1750602612709,26.0,127.56,127.44,44.64964886]
["bitfinex","SOLUSD",1750602612710,26.0,127.56,127.5,39.30386903]
["bitfinex","SOLUSD",1750602613007,26.0,127.56,127.52,39.30386903]
["bitfinex","SOLUSD",1750602613322,65.30386903,127.56,127.45,18.64964886]
["bitfinex","SOLUSD",1750602613530,39.30386903,127.51,127.43,7.84744565]
["bitfinex","SOLUSD",1750602613707,39.30386903,127.51,127.41,1.5342]
["bitfinex","SOLUSD",1750602613708,39.30386903,127.49,127.41,7.848513]
["bitfinex","SOLUSD",1750602613906,39.30386903,127.5,127.41,33.848513]
["bitfinex","SOLUSD",1750602614102,39.30386903,127.47,127.38,7.85052598]
["bitfinex","SOLUSD",1750602614305,39.30386903,127.47,127.43,39.30386903]
["bitfinex","SOLUSD",1750602614822,99.38905175,127.51,127.43,39.30386903]
["bitfinex","SOLUSD",1750602615042,39.30386903,127.49,127.44,39.30386903]
["bitfinex","SOLUSD",1750602615338,39.30386903,127.47,127.43,39.30386903]
["bitfinex","SOLUSD",1750602615502,39.30386903,127.49,127.44,39.30386903]
["bitfinex","SOLUSD",1750602615704,7.84375245,127.49,127.41,18.64964886]
["bitfinex","SOLUSD",1750602615899,7.84375245,127.49,127.44,39.30386903]
["bitfinex","SOLUSD",1750602616095,39.30386903,127.47,127.4,7.84929356]
["bitfinex","SOLUSD",1750602616295,7.84375245,127.49,127.43,39.30386903]
["bitfinex","SOLUSD",1750602616525,39.30386903,127.47,127.43,39.30386903]
["bitfinex","SOLUSD",1750602616724,39.30386903,127.44,127.39,39.30386903]
["bitfinex","SOLUSD",1750602616911,45.9,127.46,127.35,1.5342]
["bitfinex","SOLUSD",1750602616912,39.30386903,127.45,127.41,39.30386903]
["bitfinex","SOLUSD",1750602617232,45.9,127.46,127.39,39.30386903]
["bitfinex","SOLUSD",1750602617233,39.30386903,127.43,127.39,39.30386903]
["bitfinex","SOLUSD",1750602617440,45.9,127.46,127.35,1.5342]
["bitfinex","SOLUSD",1750602617441,39.30386903,127.41,127.35,7.85221525]
["bitfinex","SOLUSD",1750602617724,39.30386903,127.41,127.29,10.96494476]
["bitfinex","SOLUSD",1750602617725,47.15434179,127.39,127.34,39.30386903]
["bitfinex","SOLUSD",1750602617931,39.30386903,127.39,127.34,39.30386903]
["bitfinex","SOLUSD",1750602618145,7.84942516,127.4,127.31,7.85434571]
["bitfinex","SOLUSD",1750602618425,39.30386903,127.39,127.35,39.30386903]
["bitfinex","SOLUSD",1750602618605,7.84942516,127.4,127.35,39.30386903]
["bitfinex","SOLUSD",1750602618921,154.14352882,128.18,127.39,39.30386903]
["bitfinex","SOLUSD",1750602618922,39.30386903,127.46,127.39,39.30386903]
["bitfinex","SOLUSD",1750602619128,7.84436774,127.48,127.44,39.30386903]
["bitfinex","SOLUSD",1750602619301,27.45528709,127.48,127.4,39.30386903]
["bitfinex","SOLUSD",1750602619627,26.0,127.45,127.4,39.30386903]
["bitfinex","SOLUSD",1750602619819,73.1503876,127.45,127.4,39.30386903]
["bitfinex","SOLUSD",1750602620002,39.30386903,127.44,127.37,7.8509727]
["bitfinex","SOLUSD",1750602620200,39.30386903,127.44,127.39,39.30386903]
["bitfinex","SOLUSD",1750602620619,39.30386903,127.44,127.35,44.64964886]
["bitfinex","SOLUSD",1750602620620,44.64964886,127.4,127.31,39.30386903]
["bitfinex","SOLUSD",1750602620923,39.30386903,127.37,127.3,7.85545954]
["bitfinex","SOLUSD",1750602621134,39.30386903,127.35,127.29,18.8208519]
["bitfinex","SOLUSD",1750602621342,39.30386903,127.34,127.3,39.30386903]
["bitfinex","SOLUSD",1750602621501,44.64964886,127.37,127.29,10.96494476]
["bitfinex","SOLUSD",1750602621707,26.0,127.33,127.29,10.96494476]
["bitfinex","SOLUSD",1750602621912,39.30386903,127.3,127.29,10.96494476]
["bitfinex","SOLUSD",1750602622113,85.16386903,127.3,127.29,10.96494476]
["bitfinex","SOLUSD",1750602622624,45.86,127.3,127.29,10.96494476]
["bitfinex","SOLUSD",1750602622835,85.16386903,127.3,127.29,10.96494476]
["bitfinex","SOLUSD",1750602623045,7.95547398,127.34,127.29,58.12485908]
["bitfinex","SOLUSD",1750602623223,7.95547398,127.34,127.32,39.30386903]
["bitfinex","SOLUSD",1750602623524,7.95547398,127.34,127.33,39.30386903]
["bitfinex","SOLUSD",1750602623828,7.95547398,127.34,127.29,18.82099005]
["bitfinex","SOLUSD",1750602624122,39.30386903,127.32,127.29,10.96494476]
["bitfinex","SOLUSD",1750602624328,39.30386903,127.31,127.29,10.96494476]
["bitfinex","SOLUSD",1750602624624,39.30386903,127.3,127.29,10.96494476]
["bitfinex","SOLUSD",1750602624832,7.95547398,127.34,127.29,50.26881379]
["bitfinex","SOLUSD",1750602625016,7.95547398,127.34,127.29,18.82091671]
["bitfinex","SOLUSD",1750602625212,7.95547398,127.34,127.31,39.30386903]
["bitfinex","SOLUSD",1750602625410,7.95547398,127.34,127.29,18.82093727]
["bitfinex","SOLUSD",1750602625411,7.95547398,127.34,127.3,39.30386903]
["bitfinex","SOLUSD",1750602625625,7.95547398,127.34,127.32,39.30386903]
["bitfinex","SOLUSD",1750602625941,7.95547398,127.34,127.29,18.82093727]
["bitfinex","SOLUSD",1750602625942,7.95547398,127.34,127.3,7.85545954]
["bitfinex","SOLUSD",1750602626117,7.95547398,127.34,127.33,39.30386903]
["bitfinex","SOLUSD",1750602626432,7.95547398,127.34,127.3,7.85545954]
["bitfinex","SOLUSD",1750602626433,7.95547398,127.34,127.32,39.30386903]
["bitfinex","SOLUSD",1750602626634,7.95547398,127.34,127.33,39.30386903]
["bitfinex","SOLUSD",1750602627156,7.84744565,127.43,127.33,65.30386903]
["bitfinex","SOLUSD",1750602627305,8.0210276,127.44,127.41,39.30386903]
["bitfinex","SOLUSD",1750602627618,8.0210276,127.44,127.43,39.30386903]
["bitfinex","SOLUSD",1750602628017,17.96,127.48,127.43,7.84744565]
["bitfinex","SOLUSD",1750602628327,17.96,127.48,127.45,39.30386903]
["bitfinex","SOLUSD",1750602628528,85.10386903,127.51,127.43,7.84744565]
["bitfinex","SOLUSD",1750602628841,39.22516235,127.56,127.43,7.84744565]
["bitfinex","SOLUSD",1750602628842,17.96,127.56,127.5,39.30386903]
["bitfinex","SOLUSD",1750602629003,17.96,127.56,127.47,18.64964886]
["bitfinex","SOLUSD",1750602629201,39.30386903,127.52,127.44,18.64964886]
["bitfinex","SOLUSD",1750602629408,39.30386903,127.53,127.49,39.30386903]
["bitfinex","SOLUSD",1750602629636,15.91152608,127.55,127.52,39.30386903]
["bitfinex","SOLUSD",1750602629637,8.07134095,127.55,127.52,39.30386903]
["bitfinex","SOLUSD",1750602629817,8.07134095,127.55,127.48,27.45528709]
["bitfinex","SOLUSD",1750602630131,8.07134095,127.55,127.54,39.30386903]
["bitfinex","SOLUSD",1750602630737,8.07134095,127.55,127.5,26.0]
["bitfinex","SOLUSD",1750602630918,8.07134095,127.55,127.54,39.30386903]
["bitfinex","SOLUSD",1750602631649,8.07134095,127.55,127.51,26.0]
["bitfinex","SOLUSD",1750602631987,8.07134095,127.55,127.54,91.79419532]
["bitfinex","SOLUSD",1750602632416,8.07134095,127.55,127.54,131.09806435]
["bitfinex","SOLUSD",1750602632610,7.83337743,127.66,127.57,26.0]
["bitfinex","SOLUSD",1750602632809,1.784927,127.67,127.65,39.30386903]
["bitfinex","SOLUSD",1750602633012,1.784927,127.67,127.62,18.64964886]
["bitfinex","SOLUSD",1750602633225,1.784927,127.67,127.66,39.30386903]
["bitfinex","SOLUSD",1750602634132,1.784927,127.67,127.66,47.13717625]
["bitfinex","SOLUSD",1750602634332,7.82679519,127.77,127.66,65.78682511]
["bitfinex","SOLUSD",1750602634638,56.83512241,127.84,127.74,39.30386903]
["bitfinex","SOLUSD",1750602634639,10.6806572,127.83,127.74,39.30386903]
["bitfinex","SOLUSD",1750602634803,10.0,127.82,127.66,7.83330722]
["bitfinex","SOLUSD",1750602635006,45.68,127.81,127.66,7.83330722]
["bitfinex","SOLUSD",1750602635231,45.68,127.81,127.7,39.30386903]
["bitfinex","SOLUSD",1750602635532,27.38128837,127.83,127.74,39.30386903]
["bitfinex","SOLUSD",1750602635749,39.30386903,127.81,127.71,26.0]
["bitfinex","SOLUSD",1750602635946,26.0,127.81,127.73,7.82870773]
["bitfinex","SOLUSD",1750602636244,64.65742576,127.84,127.8,39.30386903]
["bitfinex","SOLUSD",1750602636447,89.13243881,127.86,127.82,39.30386903]
["bitfinex","SOLUSD",1750602636448,25.46165752,127.86,127.82,39.30386903]
["bitfinex","SOLUSD",1750602636740,45.01375999,127.86,127.73,7.82870773]
["bitfinex","SOLUSD",1750602637044,45.01375999,127.86,127.68,39.30386903]
["bitfinex","SOLUSD",1750602637247,18.64964886,127.82,127.7,26.0]
["bitfinex","SOLUSD",1750602637429,26.0,127.79,127.73,39.30386903]
["bitfinex","SOLUSD",1750602637629,26.0,127.79,127.67,7.83269366]
["bitfinex","SOLUSD",1750602637831,39.30386903,127.75,127.71,39.30386903]
["bitfinex","SOLUSD",1750602638148,26.0,127.76,127.72,39.30386903]
["bitfinex","SOLUSD",1750602638326,26.0,127.76,127.66,27.41657527]
["bitfinex","SOLUSD",1750602638327,73.13107344,127.76,127.71,39.30386903]
["bitfinex","SOLUSD",1750602638527,39.30386903,127.72,127.67,39.30386903]
["bitfinex","SOLUSD",1750602638846,26.0,127.73,127.64,39.30386903]
["bitfinex","SOLUSD",1750602638847,26.0,127.7,127.64,39.30386903]
["bitfinex","SOLUSD",1750602639470,39.30386903,127.71,127.66,39.30386903]
["bitfinex","SOLUSD",1750602639621,25.44720441,127.76,127.7,39.30386903]
["bitfinex","SOLUSD",1750602639822,39.1004253,127.88,127.75,39.30386903]
["bitfinex","SOLUSD",1750602639823,7.8253052,127.8,127.75,39.30386903]
["bitfinex","SOLUSD",1750602640045,9.06337672,127.81,127.73,7.82882405]
["bitfinex","SOLUSD",1750602640237,25.44237979,127.84,127.74,18.64964886]
["bitfinex","SOLUSD",1750602640438,54.97453272,127.87,127.82,39.30386903]
["bitfinex","SOLUSD",1750602640661,94.27840175,127.87,127.77,18.64964886]
["bitfinex","SOLUSD",1750602640830,39.30386903,127.86,127.77,18.64964886]
["bitfinex","SOLUSD",1750602641026,1.554,127.87,127.82,39.30386903]
["bitfinex","SOLUSD",1750602641226,39.30386903,127.89,127.79,26.0]
["bitfinex","SOLUSD",1750602641424,39.30386903,127.89,127.78,26.0]
["bitfinex","SOLUSD",1750602641642,39.30386903,127.89,127.85,39.30386903]
["bitfinex","SOLUSD",1750602641955,39.30386903,127.86,127.81,39.30386903]
["bitfinex","SOLUSD",1750602642133,39.30386903,127.83,127.72,19.57332431]
["bitfinex","SOLUSD",1750602642331,44.64964886,127.86,127.79,39.30386903]
["bitfinex","SOLUSD",1750602642332,71.58,127.86,127.79,39.30386903]
["bitfinex","SOLUSD",1750602642639,45.58,127.86,127.81,39.30386903]
["bitfinex","SOLUSD",1750602642842,45.58,127.86,127.76,26.0]
["bitfinex","SOLUSD",1750602643151,45.58,127.86,127.79,39.30386903]
["bitfinex","SOLUSD",1750602643340,39.30386903,127.84,127.79,39.30386903]
["bitfinex","SOLUSD",1750602643535,26.0,127.85,127.8,39.30386903]
["bitfinex","SOLUSD",1750602643730,65.30386903,127.85,127.8,39.30386903]
["bitfinex","SOLUSD",1750602644254,53.40124044,127.86,127.81,39.30386903]
["bitfinex","SOLUSD",1750602644424,18.64964886,127.89,127.83,39.30386903]
["bitfinex","SOLUSD",1750602644624,18.64964886,127.89,127.77,38.21528711]
["bitfinex","SOLUSD",1750602644625,39.30386903,127.89,127.84,39.30386903]
["bitfinex","SOLUSD",1750602644827,39.30386903,127.9,127.78,53.39082798]
["bitfinex","SOLUSD",1750602645022,8.18731169,127.92,127.88,39.30386903]
["bitfinex","SOLUSD",1750602645238,41.08879603,127.93,127.85,18.64964886]
["bitfinex","SOLUSD",1750602645239,1.784927,127.93,127.85,18.64964886]
["bitfinex","SOLUSD",1750602645454,1.784927,127.93,127.86,18.64964886]
["bitfinex","SOLUSD",1750602645834,1.784927,127.93,127.92,39.30386903]
["bitfinex","SOLUSD",1750602646053,1.784927,127.93,127.92,91.77090375]
["bitfinex","SOLUSD",1750602646356,8.07656737,128.02,127.95,26.0]
["bitfinex","SOLUSD",1750602646571,7.80954578,128.05,128.01,39.30386903]
["bitfinex","SOLUSD",1750602646775,7.80954578,128.05,127.95,26.0]
["bitfinex","SOLUSD",1750602646776,39.30386903,128.06,128.02,39.30386903]
["bitfinex","SOLUSD",1750602646988,39.30386903,128.05,128.01,39.30386903]
["bitfinex","SOLUSD",1750602647255,25.42768164,128.08,127.99,26.0]
["bitfinex","SOLUSD",1750602647464,43.62,128.08,128.04,39.30386903]
["bitfinex","SOLUSD",1750602647752,19.51423481,128.12,128.0,18.64964886]
["bitfinex","SOLUSD",1750602648053,1.6093,128.15,128.03,44.64964886]
["bitfinex","SOLUSD",1750602648253,32.44459946,128.17,128.07,26.0]
["bitfinex","SOLUSD",1750602648254,7.8027491,128.16,128.07,26.0]
["bitfinex","SOLUSD",1750602648454,7.8027491,128.16,128.12,39.30386903]
["bitfinex","SOLUSD",1750602648663,39.30386903,128.16,128.08,26.0]
["bitfinex","SOLUSD",1750602648833,25.40214064,128.17,128.11,39.30386903]
["bitfinex","SOLUSD",1750602649032,25.40214064,128.17,128.04,7.81005935]
["bitfinex","SOLUSD",1750602649238,25.40214064,128.17,128.09,18.64964886]
["bitfinex","SOLUSD",1750602649558,25.40214064,128.17,128.05,18.64964886]
["bitfinex","SOLUSD",1750602649559,17.55717579,128.23,128.16,39.30386903]
["bitfinex","SOLUSD",1750602649732,39.30386903,128.26,128.18,65.30386903]
["bitfinex","SOLUSD",1750602649927,27.784927,128.19,128.11,18.64964886]
["bitfinex","SOLUSD",1750602650134,1.784927,128.19,128.12,7.80518264]
["bitfinex","SOLUSD",1750602650344,1.784927,128.19,128.13,26.0]
["bitfinex","SOLUSD",1750602650647,1.784927,128.19,128.18,39.30386903]
["bitfinex","SOLUSD",1750602650868,1.784927,128.19,128.17,18.64964886]
["bitfinex","SOLUSD",1750602651051,41.08879603,128.19,128.14,39.30386903]
["bitfinex","SOLUSD",1750602651249,39.30386903,128.18,128.12,7.80518264]
["bitfinex","SOLUSD",1750602651472,35.58612344,128.19,128.06,19.52147957]
["bitfinex","SOLUSD",1750602651651,18.64964886,128.18,128.07,18.64964886]
["bitfinex","SOLUSD",1750602651869,35.58612344,128.19,128.13,39.30386903]
["bitfinex","SOLUSD",1750602652197,35.58612344,128.19,128.1,44.64964886]
["bitfinex","SOLUSD",1750602652198,1.784927,128.19,128.14,44.64964886]
["bitfinex","SOLUSD",1750602652692,35.58586014,128.19,128.09,26.0]
["bitfinex","SOLUSD",1750602652867,39.30386903,128.16,128.1,18.64964886]
["bitfinex","SOLUSD",1750602653181,35.58586014,128.19,128.12,39.30386903]
["bitfinex","SOLUSD",1750602653686,1.784927,128.19,128.11,26.0]
["bitfinex","SOLUSD",1750602653870,1.784927,128.19,128.12,18.64964886]
["bitfinex","SOLUSD",1750602654078,39.30386903,128.18,128.11,26.0]
["bitfinex","SOLUSD",1750602654254,9.58594278,128.19,128.13,39.30386903]
["bitfinex","SOLUSD",1750602654460,39.30386903,128.17,128.12,39.30386903]
["bitfinex","SOLUSD",1750602654677,26.0,128.18,128.09,18.64964886]
["bitfinex","SOLUSD",1750602654678,39.30386903,128.16,128.11,39.30386903]
["bitfinex","SOLUSD",1750602654869,39.30386903,128.16,128.02,10.0]
["bitfinex","SOLUSD",1750602654870,39.30386903,128.13,128.03,19.52604115]
["bitfinex","SOLUSD",1750602655059,26.0,128.15,128.08,39.30386903]
["bitfinex","SOLUSD",1750602655251,39.30386903,128.13,128.04,7.81005935]
["bitfinex","SOLUSD",1750602655488,26.0,128.11,128.03,7.81061349]
["bitfinex","SOLUSD",1750602655666,65.30386903,128.07,128.02,39.30386903]
["bitfinex","SOLUSD",1750602655975,65.30386903,128.07,127.95,17.58]
["bitfinex","SOLUSD",1750602655976,39.30386903,128.05,127.96,7.81494216]
["bitfinex","SOLUSD",1750602656185,39.30386903,128.02,127.92,27.36035491]
["bitfinex","SOLUSD",1750602656363,39.30386903,128.0,127.92,7.81738586]
["bitfinex","SOLUSD",1750602656563,18.64964886,128.0,127.88,27.36940881]
["bitfinex","SOLUSD",1750602656760,18.64964886,128.0,127.93,39.30386903]
["bitfinex","SOLUSD",1750602657154,39.30386903,127.98,127.93,39.30386903]
["bitfinex","SOLUSD",1750602657360,18.64964886,128.0,127.93,39.30386903]
["bitfinex","SOLUSD",1750602657581,39.30386903,127.96,127.88,7.81983109]
["bitfinex","SOLUSD",1750602657777,39.30386903,127.96,127.91,39.30386903]
["bitfinex","SOLUSD",1750602658083,39.30386903,127.96,127.87,55.53393387]
["bitfinex","SOLUSD",1750602658084,47.12176042,127.92,127.87,55.53393387]
["bitfinex","SOLUSD",1750602658295,39.30386903,127.88,127.87,55.53393387]
["bitfinex","SOLUSD",1750602658869,18.64964886,127.89,127.87,55.53393387]
["bitfinex","SOLUSD",1750602659190,65.30386903,127.88,127.87,55.53393387]
["bitfinex","SOLUSD",1750602659368,83.95351789,127.88,127.87,53.86733387]
["bitfinex","SOLUSD",1750602659570,33.41255605,127.92,127.87,50.53413387]
["bitfinex","SOLUSD",1750602659777,26.0,127.88,127.87,50.53413387]
["bitfinex","SOLUSD",1750602659985,83.95351789,127.88,127.87,50.53413387]
["bitfinex","SOLUSD",1750602660293,57.95351789,127.88,127.87,41.54071512]
["bitfinex","SOLUSD",1750602660492,39.08015629,127.95,127.87,41.54071512]
["bitfinex","SOLUSD",1750602660493,7.81555295,127.95,127.87,80.84458415]
["bitfinex","SOLUSD",1750602660675,16.0512,128.01,127.88,26.0]
["bitfinex","SOLUSD",1750602660676,8.65831524,127.99,127.88,26.0]
["bitfinex","SOLUSD",1750602660860,8.65831524,127.99,127.9,26.0]
["bitfinex","SOLUSD",1750602661059,8.65831524,127.99,127.87,68.91214729]
["bitfinex","SOLUSD",1750602661265,45.38,128.05,127.94,26.0]
["bitfinex","SOLUSD",1750602661479,7.80954511,128.05,127.95,18.64964886]
["bitfinex","SOLUSD",1750602661792,7.80954511,128.05,127.9,26.0]
["bitfinex","SOLUSD",1750602661972,56.88386903,128.06,127.88,10.0]
["bitfinex","SOLUSD",1750602662177,39.30386903,128.03,127.98,39.30386903]
["bitfinex","SOLUSD",1750602662503,62.96,128.06,127.95,26.0]
["bitfinex","SOLUSD",1750602662504,17.58,128.06,127.95,26.0]
["bitfinex","SOLUSD",1750602662689,39.30386903,128.03,127.95,26.0]
["bitfinex","SOLUSD",1750602662985,39.30386903,128.03,127.92,46.01049938]
["bitfinex","SOLUSD",1750602662986,39.30386903,127.98,127.92,7.81738586]
["bitfinex","SOLUSD",1750602663193,39.30386903,127.98,127.93,39.30386903]
["bitfinex","SOLUSD",1750602663692,26.0,127.99,127.95,39.30386903]
["bitfinex","SOLUSD",1750602663896,45.38,128.05,127.98,39.30386903]
["bitfinex","SOLUSD",1750602664082,17.58,128.06,128.02,39.30386903]
["bitfinex","SOLUSD",1750602664391,9.22779982,128.1,128.01,18.64964886]
["bitfinex","SOLUSD",1750602664571,17.03434601,128.1,127.98,7.81372089]
["bitfinex","SOLUSD",1750602664893,17.03434601,128.1,127.91,27.42]
["bitfinex","SOLUSD",1750602664894,26.0,127.96,127.88,7.81983109]
["bitfinex","SOLUSD",1750602665065,26.0,127.96,127.87,41.54071512]
["bitfinex","SOLUSD",1750602665066,39.30386903,127.93,127.87,41.54071512]
["bitfinex","SOLUSD",1750602665261,18.64964886,127.95,127.87,41.54071512]
["bitfinex","SOLUSD",1750602665462,90.00964886,127.99,127.87,41.54071512]
["bitfinex","SOLUSD",1750602665684,57.95351789,127.98,127.93,39.30386903]
["bitfinex","SOLUSD",1750602665916,88.78,128.02,127.97,39.30386903]
["bitfinex","SOLUSD",1750602666058,26.0,128.01,127.98,39.30386903]
["bitfinex","SOLUSD",1750602666264,62.78,128.02,127.98,39.30386903]
["bitfinex","SOLUSD",1750602666471,39.30386903,128.02,127.87,78.9116833]
["bitfinex","SOLUSD",1750602666670,26.0,128.02,128.0,39.30386903]
["bitfinex","SOLUSD",1750602666900,26.0,128.02,127.99,39.30386903]
["bitfinex","SOLUSD",1750602667195,26.0,128.02,127.98,39.30386903]
["bitfinex","SOLUSD",1750602667390,92.74,128.07,127.87,118.01389648]
["bitfinex","SOLUSD",1750602667391,36.93660573,128.1,127.93,10.0]
["bitfinex","SOLUSD",1750602667704,18.64964886,128.05,128.0,39.30386903]
["bitfinex","SOLUSD",1750602667900,39.30386903,128.04,127.99,39.30386903]
["bitfinex","SOLUSD",1750602668184,39.30386903,128.03,127.98,39.30386903]
["bitfinex","SOLUSD",1750602668685,18.64964886,128.02,127.96,39.30386903]
["bitfinex","SOLUSD",1750602668978,18.64964886,128.02,127.97,39.30386903]
["bitfinex","SOLUSD",1750602669183,26.0,128.03,127.98,39.30386903]
["bitfinex","SOLUSD",1750602669383,65.30386903,127.99,127.9,18.64964886]
["bitfinex","SOLUSD",1750602669584,65.30386903,127.99,127.87,41.54071512]
["bitfinex","SOLUSD",1750602669585,64.00964886,127.98,127.87,49.36066242]
["bitfinex","SOLUSD",1750602669795,57.95351789,127.98,127.93,39.30386903]
["bitfinex","SOLUSD",1750602670085,39.30386903,127.95,127.9,39.30386903]
["bitfinex","SOLUSD",1750602670293,45.36,128.0,127.92,39.30386903]
["bitfinex","SOLUSD",1750602670490,26.0,127.97,127.89,33.81910523]
["bitfinex","SOLUSD",1750602670663,39.30386903,127.95,127.88,7.81983109]
["bitfinex","SOLUSD",1750602670869,27.34588638,127.99,127.93,39.30386903]
["bitfinex","SOLUSD",1750602671065,65.30386903,127.98,127.9,18.64964886]
["bitfinex","SOLUSD",1750602671270,26.0,127.98,127.93,39.30386903]
["bitfinex","SOLUSD",1750602671481,65.30386903,127.98,127.93,39.30386903]
["bitfinex","SOLUSD",1750602671681,26.0,127.96,127.89,26.0]
["bitfinex","SOLUSD",1750602671967,26.0,127.96,127.88,18.64964886]
["bitfinex","SOLUSD",1750602672177,33.81528113,127.96,127.92,39.30386903]
["bitfinex","SOLUSD",1750602672399,7.8144528,127.97,127.93,39.30386903]
["bitfinex","SOLUSD",1750602672581,39.30386903,127.96,127.89,7.81921964]
["bitfinex","SOLUSD",1750602672895,39.30386903,127.97,127.92,39.30386903]
["bitfinex","SOLUSD",1750602673077,7.80944943,128.05,127.96,39.30386903]
["bitfinex","SOLUSD",1750602673283,39.30386903,128.09,127.99,26.0]
["bitfinex","SOLUSD",1750602673466,39.30386903,128.09,128.0,18.64964886]
["bitfinex","SOLUSD",1750602673672,39.30386903,128.09,128.05,39.30386903]
["bitfinex","SOLUSD",1750602673919,33.80640124,128.1,127.99,26.0]
["bitfinex","SOLUSD",1750602673920,7.80640124,128.1,128.06,39.30386903]
["bitfinex","SOLUSD",1750602674209,71.8509095,128.11,128.09,39.30386903]
["bitfinex","SOLUSD",1750602674210,9.0709095,128.11,128.09,39.30386903]
["bitfinex","SOLUSD",1750602674510,41.08879603,128.19,128.1,65.30386903]
["bitfinex","SOLUSD",1750602674679,1.784927,128.19,128.1,26.0]
["bitfinex","SOLUSD",1750602675214,1.784927,128.19,128.18,39.30386903]
["bitfinex","SOLUSD",1750602675501,1.784927,128.19,128.16,39.30386903]
["bitfinex","SOLUSD",1750602675902,67.08879603,128.19,128.1,26.0]
["bitfinex","SOLUSD",1750602676097,1.784927,128.19,128.17,39.30386903]
["bitfinex","SOLUSD",1750602676411,1.784927,128.19,128.18,39.30386903]
["bitfinex","SOLUSD",1750602676914,1.784927,128.19,128.17,7.80187416]
["bitfinex","SOLUSD",1750602677079,1.784927,128.19,128.18,39.30386903]
["bitfinex","SOLUSD",1750602677404,1.784927,128.19,128.17,7.80187416]
["bitfinex","SOLUSD",1750602677405,1.784927,128.19,128.16,26.0]
["bitfinex","SOLUSD",1750602677589,1.784927,128.19,128.18,39.30386903]
["bitfinex","SOLUSD",1750602677792,41.08879603,128.19,128.1,7.80640124]
["bitfinex","SOLUSD",1750602678099,39.30386903,128.18,128.14,39.30386903]
["bitfinex","SOLUSD",1750602678280,1.784927,128.19,128.17,39.30386903]
["bitfinex","SOLUSD",1750602678484,1.784927,128.19,128.18,39.30386903]
["bitfinex","SOLUSD",1750602679685,9.2750178,128.31,128.22,18.64964886]
["bitfinex","SOLUSD",1750602679886,7.79120171,128.35,128.22,18.64964886]
["bitfinex","SOLUSD",1750602680094,39.30386903,128.3,128.22,18.64964886]
["bitfinex","SOLUSD",1750602680294,39.30386903,128.32,128.28,39.30386903]
["bitfinex","SOLUSD",1750602680495,45.3,128.36,128.17,19.50445659]
["bitfinex","SOLUSD",1750602680496,39.30386903,128.29,128.17,19.50445659]
["bitfinex","SOLUSD",1750602680711,26.0,128.29,128.23,39.30386903]
["bitfinex","SOLUSD",1750602680911,65.30386903,128.29,128.2,26.0]
["bitfinex","SOLUSD",1750602681108,26.0,128.29,128.26,39.30386903]
["bitfinex","SOLUSD",1750602681407,57.95351789,128.34,128.28,39.30386903]
["bitfinex","SOLUSD",1750602681608,57.95351789,128.31,128.17,29.50445659]
["bitfinex","SOLUSD",1750602681914,18.64964886,128.29,128.19,18.64964886]
["bitfinex","SOLUSD",1750602682091,39.30386903,128.25,128.15,7.80335544]
["bitfinex","SOLUSD",1750602682292,26.0,128.31,128.17,10.0]
["bitfinex","SOLUSD",1750602682599,10.0,128.37,128.29,39.30386903]
["bitfinex","SOLUSD",1750602682600,7.78998208,128.37,128.29,39.30386903]
["bitfinex","SOLUSD",1750602682791,7.78998208,128.37,128.25,18.64964886]
["bitfinex","SOLUSD",1750602683113,39.30386903,128.33,128.28,39.30386903]
["bitfinex","SOLUSD",1750602683301,26.0,128.34,128.26,39.30386903]
["bitfinex","SOLUSD",1750602683613,39.30386903,128.28,128.24,39.30386903]
["bitfinex","SOLUSD",1750602683918,26.0,128.26,128.19,39.30386903]
["bitfinex","SOLUSD",1750602684231,33.79451184,128.3,128.25,39.30386903]
["bitfinex","SOLUSD",1750602684383,39.30386903,128.29,128.2,7.80018505]
["bitfinex","SOLUSD",1750602684583,33.79451184,128.3,128.19,18.64964886]
["bitfinex","SOLUSD",1750602684819,33.79451184,128.3,128.25,39.30386903]
["bitfinex","SOLUSD",1750602685137,33.79451184,128.3,128.2,26.0]
["bitfinex","SOLUSD",1750602685138,39.30386903,128.29,128.24,39.30386903]
["bitfinex","SOLUSD",1750602685310,53.03368077,128.31,128.27,39.30386903]
["bitfinex","SOLUSD",1750602685621,84.54386903,128.36,128.3,39.30386903]
["bitfinex","SOLUSD",1750602685786,84.54386903,128.36,128.2,19.42962706]
["bitfinex","SOLUSD",1750602685787,39.30386903,128.31,128.21,18.64964886]
["bitfinex","SOLUSD",1750602685993,18.64964886,128.31,128.2,1.6294]
["bitfinex","SOLUSD",1750602686228,27.26921451,128.35,128.19,10.0]
["bitfinex","SOLUSD",1750602686416,7.79122464,128.35,128.3,39.30386903]
["bitfinex","SOLUSD",1750602686594,7.79122464,128.35,128.31,39.30386903]
["bitfinex","SOLUSD",1750602686924,7.78998208,128.37,128.29,26.0]
["bitfinex","SOLUSD",1750602687130,39.30386903,128.35,128.31,39.30386903]
["bitfinex","SOLUSD",1750602687425,39.30386903,128.35,128.2,18.64964886]
["bitfinex","SOLUSD",1750602687426,39.30386903,128.32,128.2,18.64964886]
["bitfinex","SOLUSD",1750602687622,45.22,128.35,128.2,18.64964886]
["bitfinex","SOLUSD",1750602687623,45.22,128.35,128.25,39.30386903]
["bitfinex","SOLUSD",1750602687923,45.22,128.35,128.2,18.64964886]
["bitfinex","SOLUSD",1750602687924,39.30386903,128.33,128.26,26.0]
["bitfinex","SOLUSD",1750602688309,72.48493728,128.37,128.21,19.4984217]
["bitfinex","SOLUSD",1750602688310,39.30386903,128.3,128.21,19.4984217]
["bitfinex","SOLUSD",1750602688515,18.64964886,128.34,128.22,26.0]
["bitfinex","SOLUSD",1750602688516,18.64964886,128.31,128.22,26.0]
["bitfinex","SOLUSD",1750602688719,18.64964886,128.31,128.25,39.30386903]
["bitfinex","SOLUSD",1750602688720,39.30386903,128.29,128.25,39.30386903]
["bitfinex","SOLUSD",1750602689133,39.30386903,128.3,128.22,26.0]
["bitfinex","SOLUSD",1750602689332,39.30386903,128.32,128.23,18.64964886]
["bitfinex","SOLUSD",1750602689535,18.64964886,128.34,128.26,39.30386903]
["bitfinex","SOLUSD",1750602689737,39.30386903,128.31,128.27,39.30386903]
["bitfinex","SOLUSD",1750602689912,39.30386903,128.29,128.24,39.30386903]
["bitfinex","SOLUSD",1750602690121,18.64964886,128.3,128.25,39.30386903]
["bitfinex","SOLUSD",1750602690421,18.64964886,128.28,128.17,7.80213778]
["bitfinex","SOLUSD",1750602690609,39.30386903,128.27,128.22,39.30386903]
["bitfinex","SOLUSD",1750602690812,39.30386903,128.25,128.17,7.80213778]
["bitfinex","SOLUSD",1750602691041,18.64964886,128.28,128.2,39.30386903]
["bitfinex","SOLUSD",1750602691341,7.78998208,128.37,128.23,26.0]
["bitfinex","SOLUSD",1750602691522,7.78998208,128.37,128.24,18.64964886]
["bitfinex","SOLUSD",1750602691728,44.64964886,128.33,128.26,39.30386903]
["bitfinex","SOLUSD",1750602691951,44.64964886,128.33,128.25,26.0]
["bitfinex","SOLUSD",1750602691952,39.30386903,128.33,128.25,26.0]
["bitfinex","SOLUSD",1750602692156,44.64964886,128.35,128.25,26.0]
["bitfinex","SOLUSD",1750602692445,45.2,128.36,128.17,18.64964886]
["bitfinex","SOLUSD",1750602692446,18.64964886,128.29,128.17,18.64964886]
["bitfinex","SOLUSD",1750602692612,39.30386903,128.27,128.2,26.0]
["bitfinex","SOLUSD",1750602692816,39.30386903,128.29,128.24,39.30386903]
["bitfinex","SOLUSD",1750602693010,26.0,128.27,128.16,66.32217012]
["bitfinex","SOLUSD",1750602693244,26.0,128.29,128.25,39.30386903]
["bitfinex","SOLUSD",1750602693555,26.0,128.29,128.2,18.64964886]
["bitfinex","SOLUSD",1750602693556,39.30386903,128.28,128.21,26.0]
["bitfinex","SOLUSD",1750602693761,39.30386903,128.28,128.23,39.30386903]
["bitfinex","SOLUSD",1750602694060,45.18,128.33,128.19,26.0]
["bitfinex","SOLUSD",1750602694061,39.30386903,128.26,128.19,26.0]
["bitfinex","SOLUSD",1750602694344,7.7968378,128.26,128.23,39.30386903]
["bitfinex","SOLUSD",1750602694850,47.10070683,128.26,128.21,39.30386903]
["bitfinex","SOLUSD",1750602695055,39.30386903,128.24,128.2,39.30386903]
["bitfinex","SOLUSD",1750602695220,26.44648666,128.26,128.2,39.30386903]
["bitfinex","SOLUSD",1750602695412,73.10001072,128.27,128.16,18.64964886]
["bitfinex","SOLUSD",1750602695616,39.30386903,128.26,128.22,39.30386903]
["bitfinex","SOLUSD",1750602695823,18.64964886,128.25,128.15,7.80335544]
["bitfinex","SOLUSD",1750602696030,39.30386903,128.22,128.18,39.30386903]
["bitfinex","SOLUSD",1750602696362,7.79974579,128.21,128.17,39.30386903]
["bitfinex","SOLUSD",1750602696528,7.79974579,128.21,128.16,39.30386903]
["bitfinex","SOLUSD",1750602696529,39.30386903,128.2,128.16,39.30386903]
["bitfinex","SOLUSD",1750602696731,25.75330802,128.26,128.17,39.30386903]
["bitfinex","SOLUSD",1750602696948,25.75330802,128.26,128.22,39.30386903]
["bitfinex","SOLUSD",1750602696949,39.30386903,128.26,128.22,39.30386903]
["bitfinex","SOLUSD",1750602697269,25.11558607,128.28,128.24,39.30386903]
["bitfinex","SOLUSD",1750602697437,25.11558607,128.28,128.2,26.0]
["bitfinex","SOLUSD",1750602697643,25.11558607,128.28,128.24,39.30386903]
["bitfinex","SOLUSD",1750602697833,64.4194551,128.28,128.23,39.30386903]
["bitfinex","SOLUSD",1750602698032,25.11558607,128.28,128.2,26.0]
["bitfinex","SOLUSD",1750602698354,25.11558607,128.28,128.25,39.30386903]
["bitfinex","SOLUSD",1750602698945,26.0,128.26,128.22,39.30386903]
["bitfinex","SOLUSD",1750602699145,26.0,128.26,128.24,39.30386903]
["bitfinex","SOLUSD",1750602699446,64.4194551,128.28,128.24,39.30386903]
["bitfinex","SOLUSD",1750602699651,18.64964886,128.27,128.18,26.0]
["bitfinex","SOLUSD",1750602699855,64.4194551,128.28,128.17,26.0]
["bitfinex","SOLUSD",1750602700171,57.95351789,128.27,128.23,39.30386903]
["bitfinex","SOLUSD",1750602700354,47.10053205,128.26,128.22,39.30386903]
["bitfinex","SOLUSD",1750602700523,47.10053205,128.26,128.18,7.80152909]
["bitfinex","SOLUSD",1750602700728,47.10053205,128.26,128.22,39.30386903]
["bitfinex","SOLUSD",1750602700928,7.79666302,128.26,128.22,39.30386903]
["bitfinex","SOLUSD",1750602701234,7.79423226,128.3,128.25,39.30386903]
["bitfinex","SOLUSD",1750602701535,18.64964886,128.29,128.25,39.30386903]
["bitfinex","SOLUSD",1750602701736,7.79423226,128.3,128.26,39.30386903]
["bitfinex","SOLUSD",1750602701945,7.7936952,128.31,128.27,39.30386903]
["bitfinex","SOLUSD",1750602702143,7.7936952,128.31,128.28,39.30386903]
["bitfinex","SOLUSD",1750602702362,7.7936952,128.31,128.21,44.64964886]
["bitfinex","SOLUSD",1750602702363,8.82843928,128.36,128.3,39.30386903]
["bitfinex","SOLUSD",1750602702568,45.16,128.41,128.35,39.30386903]
["bitfinex","SOLUSD",1750602702774,45.16,128.41,128.31,18.64964886]
["bitfinex","SOLUSD",1750602703065,84.46386903,128.41,128.37,39.30386903]
["bitfinex","SOLUSD",1750602703349,7.78694907,128.42,128.31,18.64964886]
["bitfinex","SOLUSD",1750602703551,52.94694907,128.42,128.37,39.30386903]
["bitfinex","SOLUSD",1750602703732,52.94694907,128.42,128.38,39.30386903]
["bitfinex","SOLUSD",1750602703934,52.94694907,128.42,128.31,18.64964886]
["bitfinex","SOLUSD",1750602704242,1.784927,128.45,128.41,39.30386903]
["bitfinex","SOLUSD",1750602704544,39.30386903,128.42,128.31,18.64964886]
["bitfinex","SOLUSD",1750602704734,18.64964886,128.44,128.34,26.0]
["bitfinex","SOLUSD",1750602704931,48.87402223,128.45,128.41,39.30386903]
["bitfinex","SOLUSD",1750602705134,9.5701532,128.45,128.41,39.30386903]
["bitfinex","SOLUSD",1750602705335,1.784927,128.45,128.42,39.30386903]
["bitfinex","SOLUSD",1750602705656,18.64964886,128.44,128.4,39.30386903]
["bitfinex","SOLUSD",1750602706040,48.87405807,128.45,128.41,39.30386903]
["bitfinex","SOLUSD",1750602706462,9.57018904,128.45,128.41,39.30386903]
["bitfinex","SOLUSD",1750602706658,9.57018904,128.45,128.38,7.78897571]
["bitfinex","SOLUSD",1750602706865,18.64964886,128.44,128.34,26.0]
["bitfinex","SOLUSD",1750602707170,18.64964886,128.44,128.35,26.0]
["bitfinex","SOLUSD",1750602707383,57.95351789,128.44,128.35,26.0]
["bitfinex","SOLUSD",1750602707537,39.30386903,128.43,128.38,39.30386903]
["bitfinex","SOLUSD",1750602707736,18.64964886,128.44,128.39,39.30386903]
["bitfinex","SOLUSD",1750602707737,57.95351789,128.44,128.39,39.30386903]
["bitfinex","SOLUSD",1750602708048,9.57018904,128.45,128.42,39.30386903]
["bitfinex","SOLUSD",1750602708238,1.784927,128.45,128.37,26.0]
["bitfinex","SOLUSD",1750602708436,48.87400466,128.45,128.37,7.78998208]
["bitfinex","SOLUSD",1750602708773,1.784927,128.45,128.38,44.64964886]
["bitfinex","SOLUSD",1750602708934,1.784927,128.45,128.44,39.30386903]
["bitfinex","SOLUSD",1750602709368,26.0,128.44,128.37,7.78998208]
["bitfinex","SOLUSD",1750602709536,39.30386903,128.43,128.39,39.30386903]
["bitfinex","SOLUSD",1750602709859,1.784927,128.45,128.37,33.78998208]
["bitfinex","SOLUSD",1750602710045,9.57032454,128.45,128.41,39.30386903]
["bitfinex","SOLUSD",1750602710357,1.784927,128.45,128.43,39.30386903]
["bitfinex","SOLUSD",1750602710678,9.57007272,128.45,128.4,39.30386903]
["bitfinex","SOLUSD",1750602710959,48.87394175,128.45,128.41,39.30386903]
["bitfinex","SOLUSD",1750602711139,1.784927,128.45,128.43,39.30386903]
["bitfinex","SOLUSD",1750602711340,1.784927,128.45,128.44,39.30386903]
["bitfinex","SOLUSD",1750602711551,9.57029601,128.45,128.41,39.30386903]
["bitfinex","SOLUSD",1750602711881,44.64964886,128.41,128.32,7.79301745]
["bitfinex","SOLUSD",1750602712048,39.30386903,128.35,128.26,7.79666302]
["bitfinex","SOLUSD",1750602712233,65.30386903,128.34,128.3,39.30386903]
["bitfinex","SOLUSD",1750602712434,39.30386903,128.33,128.25,7.79727095]
["bitfinex","SOLUSD",1750602712742,39.30386903,128.3,128.22,7.79851413]
["bitfinex","SOLUSD",1750602712946,39.30386903,128.3,128.26,39.30386903]
["bitfinex","SOLUSD",1750602713146,39.30386903,128.3,128.22,33.79851413]
["bitfinex","SOLUSD",1750602713342,26.0,128.3,128.22,33.79851413]
["bitfinex","SOLUSD",1750602713548,26.0,128.3,128.26,39.30386903]
["bitfinex","SOLUSD",1750602713846,63.72964886,128.33,128.18,46.80917458]
["bitfinex","SOLUSD",1750602714044,26.0,128.3,128.24,39.30386903]
["bitfinex","SOLUSD",1750602714356,26.0,128.3,128.18,27.30535183]
["bitfinex","SOLUSD",1750602714357,39.30386903,128.27,128.22,39.30386903]
["bitfinex","SOLUSD",1750602714591,39.30386903,128.27,128.18,7.80152909]
["bitfinex","SOLUSD",1750602714592,39.30386903,128.25,128.18,7.80152909]
["bitfinex","SOLUSD",1750602714943,39.30386903,128.25,128.2,39.30386903]
["bitfinex","SOLUSD",1750602715140,39.30386903,128.25,128.21,39.30386903]
["bitfinex","SOLUSD",1750602715372,39.30386903,128.25,128.2,39.30386903]
["bitfinex","SOLUSD",1750602715565,26.0,128.22,128.19,39.30386903]
["bitfinex","SOLUSD",1750602716146,39.30386903,128.22,128.13,7.80457348]
["bitfinex","SOLUSD",1750602716373,39.30386903,128.22,128.12,19.51179856]
["bitfinex","SOLUSD",1750602716374,47.10373224,128.21,128.12,27.3169812]
["bitfinex","SOLUSD",1750602716549,7.79986321,128.21,128.16,39.30386903]
["bitfinex","SOLUSD",1750602716748,47.10373224,128.21,128.17,39.30386903]
["bitfinex","SOLUSD",1750602717054,39.30386903,128.2,128.15,39.30386903]
["bitfinex","SOLUSD",1750602717248,18.64964886,128.19,128.08,19.51787386]
["bitfinex","SOLUSD",1750602717448,57.95351789,128.19,128.09,19.51752673]
["bitfinex","SOLUSD",1750602717758,27.29912223,128.21,128.05,11.65955566]
["bitfinex","SOLUSD",1750602717964,47.90807719,128.2,128.12,39.30386903]
["bitfinex","SOLUSD",1750602718159,39.30386903,128.15,128.1,39.30386903]
["bitfinex","SOLUSD",1750602718338,39.30386903,128.13,128.05,7.80944943]
["bitfinex","SOLUSD",1750602718544,39.30386903,128.13,128.08,39.30386903]
["bitfinex","SOLUSD",1750602718746,7.8009205,128.19,128.1,39.30386903]
["bitfinex","SOLUSD",1750602718946,10.64738588,128.21,128.16,39.30386903]
["bitfinex","SOLUSD",1750602719268,84.36386903,128.26,128.2,39.30386903]
["bitfinex","SOLUSD",1750602719477,18.64964886,128.2,128.07,17.3]
["bitfinex","SOLUSD",1750602719680,39.30386903,128.17,128.12,39.30386903]
["bitfinex","SOLUSD",1750602719853,39.30386903,128.18,128.14,39.30386903]
["bitfinex","SOLUSD",1750602720241,39.30386903,128.17,128.12,39.30386903]
["bitfinex","SOLUSD",1750602720561,39.30386903,128.17,128.05,7.80944943]
["bitfinex","SOLUSD",1750602720562,7.80213778,128.17,128.05,7.80944943]
["bitfinex","SOLUSD",1750602720872,7.80213778,128.17,128.12,39.30386903]
["bitfinex","SOLUSD",1750602721074,7.79848709,128.23,128.08,10.0]
["bitfinex","SOLUSD",1750602721272,18.64964886,128.22,128.17,39.30386903]
["bitfinex","SOLUSD",1750602721588,7.79781047,128.25,128.21,39.30386903]
["bitfinex","SOLUSD",1750602721791,10.65455152,128.27,128.17,26.0]
["bitfinex","SOLUSD",1750602721962,7.79542452,128.29,128.17,26.0]
["bitfinex","SOLUSD",1750602722286,47.09749384,128.31,128.16,1.5696]
["bitfinex","SOLUSD",1750602722590,7.79583277,128.28,128.25,39.30386903]
["bitfinex","SOLUSD",1750602722749,39.30386903,128.26,128.16,7.80263968]
["bitfinex","SOLUSD",1750602723085,26.0,128.18,128.11,7.80579189]
["bitfinex","SOLUSD",1750602723294,18.64964886,128.17,128.12,39.30386903]
["bitfinex","SOLUSD",1750602723447,39.30386903,128.21,128.16,39.30386903]
["bitfinex","SOLUSD",1750602723784,18.64964886,128.25,128.2,39.30386903]
["bitfinex","SOLUSD",1750602724084,57.95351789,128.22,128.18,39.30386903]
["bitfinex","SOLUSD",1750602724296,21.51085989,128.24,128.18,39.30386903]
["bitfinex","SOLUSD",1750602724297,26.0,128.24,128.18,39.30386903]
["bitfinex","SOLUSD",1750602724451,26.0,128.24,128.2,39.30386903]
["bitfinex","SOLUSD",1750602724796,18.64964886,128.22,128.14,26.0]
["bitfinex","SOLUSD",1750602724991,18.64964886,128.22,128.17,39.30386903]
["bitfinex","SOLUSD",1750602725281,26.0,128.23,128.14,33.80379568]
["bitfinex","SOLUSD",1750602725282,65.30386903,128.23,128.14,33.80379568]
["bitfinex","SOLUSD",1750602725584,26.0,128.23,128.19,39.30386903]
["bitfinex","SOLUSD",1750602725748,6.9085313,128.32,128.22,39.30386903]
["bitfinex","SOLUSD",1750602725968,7.79301745,128.32,128.18,18.64964886]
["bitfinex","SOLUSD",1750602726173,39.30386903,128.32,128.28,39.30386903]
["bitfinex","SOLUSD",1750602726374,85.19183752,128.33,128.26,39.30386903]
["bitfinex","SOLUSD",1750602726593,39.30386903,128.32,128.27,39.30386903]
["bitfinex","SOLUSD",1750602726894,39.30386903,128.31,128.26,39.30386903]
["bitfinex","SOLUSD",1750602727110,39.30386903,128.3,128.22,7.7990953]
["bitfinex","SOLUSD",1750602727283,65.30386903,128.29,128.24,39.30386903]
["bitfinex","SOLUSD",1750602727601,48.95331123,128.36,128.24,39.30386903]
["bitfinex","SOLUSD",1750602727602,7.78998208,128.37,128.28,65.30386903]
["bitfinex","SOLUSD",1750602727775,7.78998208,128.37,128.34,39.30386903]
["bitfinex","SOLUSD",1750602727975,2.86139285,128.4,128.35,39.30386903]
["bitfinex","SOLUSD",1750602728171,39.30386903,128.39,128.35,39.30386903]
["bitfinex","SOLUSD",1750602728381,39.30386903,128.38,128.33,39.30386903]
["bitfinex","SOLUSD",1750602728714,26.0,128.34,128.32,39.30386903]
["bitfinex","SOLUSD",1750602729000,45.04,128.41,128.32,39.30386903]
["bitfinex","SOLUSD",1750602729001,52.80709596,128.42,128.33,39.30386903]
["bitfinex","SOLUSD",1750602729173,52.80709596,128.42,128.29,18.64964886]
["bitfinex","SOLUSD",1750602729174,39.30386903,128.39,128.29,18.64964886]
["bitfinex","SOLUSD",1750602729370,39.30386903,128.39,128.34,39.30386903]
["bitfinex","SOLUSD",1750602729587,26.0,128.38,128.3,26.0]
["bitfinex","SOLUSD",1750602729901,57.95351789,128.37,128.26,6.0589]
["bitfinex","SOLUSD",1750602730092,18.64964886,128.36,128.31,39.30386903]
["bitfinex","SOLUSD",1750602730305,18.64964886,128.36,128.28,26.0]
["bitfinex","SOLUSD",1750602730627,18.64964886,128.35,128.28,7.79544506]
["bitfinex","SOLUSD",1750602730896,52.81027076,128.37,128.31,39.30386903]
["bitfinex","SOLUSD",1750602731072,18.64964886,128.38,128.35,39.30386903]
["bitfinex","SOLUSD",1750602731269,39.30386903,128.4,128.36,39.30386903]
["bitfinex","SOLUSD",1750602731486,18.64964886,128.4,128.32,26.0]
["bitfinex","SOLUSD",1750602731795,26.0,128.42,128.38,39.30386903]
["bitfinex","SOLUSD",1750602731971,26.0,128.42,128.32,18.64964886]
["bitfinex","SOLUSD",1750602731972,57.95351789,128.41,128.32,18.64964886]
["bitfinex","SOLUSD",1750602732173,39.30386903,128.39,128.31,26.0]
["bitfinex","SOLUSD",1750602732377,57.95351789,128.36,128.28,7.79544506]
["bitfinex","SOLUSD",1750602732608,39.30386903,128.35,128.31,39.30386903]
["bitfinex","SOLUSD",1750602732981,18.64964886,128.34,128.3,39.30386903]
["bitfinex","SOLUSD",1750602733183,57.95351789,128.37,128.33,39.30386903]
["bitfinex","SOLUSD",1750602733404,39.30386903,128.36,128.28,26.0]
["bitfinex","SOLUSD",1750602733745,39.30386903,128.29,128.23,7.79848709]
["bitfinex","SOLUSD",1750602734038,39.30386903,128.26,128.22,39.30386903]
["bitfinex","SOLUSD",1750602734335,39.30386903,128.29,128.21,7.79970361]
["bitfinex","SOLUSD",1750602734500,18.64964886,128.32,128.28,39.30386903]
["bitfinex","SOLUSD",1750602734700,57.95351789,128.32,128.28,39.30386903]
["bitfinex","SOLUSD",1750602734911,57.95351789,128.32,128.25,7.7971404]
["bitfinex","SOLUSD",1750602734912,39.30386903,128.29,128.24,39.30386903]
["bitfinex","SOLUSD",1750602735116,18.64964886,128.3,128.25,39.30386903]
["bitfinex","SOLUSD",1750602735302,39.30386903,128.29,128.19,7.8009205]
["bitfinex","SOLUSD",1750602735502,57.95351789,128.26,128.19,7.8009205]
["bitfinex","SOLUSD",1750602735702,33.29374561,128.33,128.19,7.8009205]
["bitfinex","SOLUSD",1750602735703,18.64964886,128.32,128.25,39.30386903]
["bitfinex","SOLUSD",1750602735925,65.30386903,128.28,128.24,39.30386903]
["bitfinex","SOLUSD",1750602736129,57.95351789,128.27,128.22,39.30386903]
["bitfinex","SOLUSD",1750602736334,57.95351789,128.25,128.2,39.30386903]
["bitfinex","SOLUSD",1750602736514,57.95351789,128.22,128.17,39.30386903]
["bitfinex","SOLUSD",1750602736714,39.30386903,128.23,128.18,39.30386903]
["bitfinex","SOLUSD",1750602736945,18.64964886,128.25,128.19,39.30386903]
["bitfinex","SOLUSD",1750602737229,18.64964886,128.28,128.15,18.64964886]
["bitfinex","SOLUSD",1750602737430,39.30386903,128.27,128.23,39.30386903]
["bitfinex","SOLUSD",1750602737634,39.30386903,128.24,128.19,39.30386903]
["bitfinex","SOLUSD",1750602737836,57.95351789,128.23,128.14,27.31387544]
["bitfinex","SOLUSD",1750602738007,26.0,128.23,128.16,39.30386903]
["bitfinex","SOLUSD",1750602738209,39.30386903,128.21,128.17,39.30386903]
["bitfinex","SOLUSD",1750602738540,39.30386903,128.2,128.15,7.8030775]
["bitfinex","SOLUSD",1750602738840,57.95351789,128.19,128.1,19.51495676]
["bitfinex","SOLUSD",1750602739030,6.9085313,128.32,128.18,39.30386903]
["bitfinex","SOLUSD",1750602739338,6.9085313,128.32,128.21,39.30386903]
["bitfinex","SOLUSD",1750602739339,39.30386903,128.25,128.21,39.30386903]
["bitfinex","SOLUSD",1750602739753,18.64964886,128.25,128.21,39.30386903]
["bitfinex","SOLUSD",1750602740043,18.64964886,128.23,128.15,7.80335544]
["bitfinex","SOLUSD",1750602740255,26.0,128.24,128.2,39.30386903]
["bitfinex","SOLUSD",1750602740447,65.30386903,128.24,128.19,39.30386903]
["bitfinex","SOLUSD",1750602740823,73.10183984,128.24,128.15,53.31174404]
["bitfinex","SOLUSD",1750602741157,18.64964886,128.26,128.21,39.30386903]
["bitfinex","SOLUSD",1750602741308,39.30386903,128.31,128.25,39.30386903]
["bitfinex","SOLUSD",1750602741509,6.0199,128.33,128.29,39.30386903]
["bitfinex","SOLUSD",1750602741820,44.96,128.36,128.31,39.30386903]
["bitfinex","SOLUSD",1750602741821,84.26386903,128.36,128.31,39.30386903]
["bitfinex","SOLUSD",1750602742014,26.44202094,128.34,128.3,39.30386903]
["bitfinex","SOLUSD",1750602742239,18.64964886,128.3,128.23,26.0]
["bitfinex","SOLUSD",1750602742410,84.26386903,128.32,128.27,39.30386903]
["bitfinex","SOLUSD",1750602742611,84.26386903,128.32,128.23,26.0]
["bitfinex","SOLUSD",1750602742833,110.26386903,128.32,128.27,39.30386903]
["bitfinex","SOLUSD",1750602743030,39.30386903,128.31,128.23,26.0]
["bitfinex","SOLUSD",1750602743239,39.30386903,128.3,128.26,39.30386903]
["bitfinex","SOLUSD",1750602743413,89.60964886,128.32,128.24,39.30386903]
["bitfinex","SOLUSD",1750602743616,39.30386903,128.3,128.26,39.30386903]
["bitfinex","SOLUSD",1750602744039,65.74876707,128.29,128.23,26.0]
["bitfinex","SOLUSD",1750602744226,65.74876707,128.29,128.25,39.30386903]
["bitfinex","SOLUSD",1750602744439,39.30386903,128.26,128.22,39.30386903]
["bitfinex","SOLUSD",1750602744736,39.30386903,128.23,128.19,39.30386903]
["bitfinex","SOLUSD",1750602744947,26.0,128.24,128.19,39.30386903]
["bitfinex","SOLUSD",1750602745158,18.64964886,128.27,128.2,39.30386903]
["bitfinex","SOLUSD",1750602745340,57.95351789,128.27,128.22,39.30386903]
["bitfinex","SOLUSD",1750602745538,39.30386903,128.26,128.21,39.30386903]
["bitfinex","SOLUSD",1750602745714,39.30386903,128.26,128.18,26.0]
["bitfinex","SOLUSD",1750602745909,39.30386903,128.24,128.17,7.80199597]
["bitfinex","SOLUSD",1750602746110,7.79833845,128.24,128.18,39.30386903]
["bitfinex","SOLUSD",1750602746349,39.30386903,128.21,128.14,7.80396441]
["bitfinex","SOLUSD",1750602746644,26.0,128.26,128.2,39.30386903]
["bitfinex","SOLUSD",1750602746941,57.95351789,128.25,128.2,39.30386903]
["bitfinex","SOLUSD",1750602747241,57.95351789,128.25,128.14,7.80396441]
["bitfinex","SOLUSD",1750602747242,18.64964886,128.25,128.14,7.80396441]
["bitfinex","SOLUSD",1750602747435,18.64964886,128.22,128.18,39.30386903]
["bitfinex","SOLUSD",1750602747743,39.30386903,128.23,128.18,39.30386903]
["bitfinex","SOLUSD",1750602747946,26.0,128.25,128.15,26.0]
["bitfinex","SOLUSD",1750602748249,39.30386903,128.29,128.24,39.30386903]
["bitfinex","SOLUSD",1750602748417,39.30386903,128.32,128.28,39.30386903]
["bitfinex","SOLUSD",1750602748616,71.73046903,128.33,128.28,39.30386903]
["bitfinex","SOLUSD",1750602748817,45.73046903,128.33,128.28,39.30386903]
["bitfinex","SOLUSD",1750602749232,39.30386903,128.33,128.29,39.30386903]
["bitfinex","SOLUSD",1750602749544,47.26,128.37,128.25,26.0]
["bitfinex","SOLUSD",1750602749545,26.0,128.32,128.27,39.30386903]
["bitfinex","SOLUSD",1750602749745,44.94,128.35,128.25,26.0]
["bitfinex","SOLUSD",1750602749746,39.30386903,128.31,128.25,26.0]
["bitfinex","SOLUSD",1750602749962,47.26,128.37,128.24,26.0]
["bitfinex","SOLUSD",1750602750131,7.7918159,128.34,128.28,7.79535686]
["bitfinex","SOLUSD",1750602750446,57.95351789,128.32,128.24,26.0]
["bitfinex","SOLUSD",1750602750621,39.30386903,128.29,128.2,27.30109204]
["bitfinex","SOLUSD",1750602750823,57.95351789,128.28,128.23,39.30386903]
["bitfinex","SOLUSD",1750602751040,18.64964886,128.31,128.23,39.30386903]
["bitfinex","SOLUSD",1750602751348,18.64964886,128.33,128.27,39.30386903]
["bitfinex","SOLUSD",1750602751639,7.79006808,128.37,128.31,39.30386903]
["bitfinex","SOLUSD",1750602751832,39.30386903,128.35,128.31,39.30386903]
["bitfinex","SOLUSD",1750602752029,39.30386903,128.35,128.3,39.30386903]
["bitfinex","SOLUSD",1750602752233,39.30386903,128.35,128.31,39.30386903]
["bitfinex","SOLUSD",1750602752528,18.64964886,128.36,128.32,39.30386903]
["bitfinex","SOLUSD",1750602752844,39.30386903,128.38,128.3,27.27958578]
["bitfinex","SOLUSD",1750602753042,39.30386903,128.38,128.33,39.30386903]
["bitfinex","SOLUSD",1750602753249,39.30386903,128.38,128.3,27.27958578]
["bitfinex","SOLUSD",1750602753250,56.52386903,128.39,128.34,39.30386903]
["bitfinex","SOLUSD",1750602753561,39.30386903,128.42,128.33,26.0]
["bitfinex","SOLUSD",1750602753729,39.30386903,128.39,128.33,26.0]
["bitfinex","SOLUSD",1750602754050,26.0,128.4,128.36,39.30386903]
["bitfinex","SOLUSD",1750602754353,11.255765,128.45,128.39,39.30386903]
["bitfinex","SOLUSD",1750602754354,39.30386903,128.44,128.39,39.30386903]
["bitfinex","SOLUSD",1750602754519,19.04095487,128.45,128.38,39.30386903]
["bitfinex","SOLUSD",1750602754717,39.30386903,128.43,128.38,39.30386903]
["bitfinex","SOLUSD",1750602754939,39.30386903,128.44,128.39,39.30386903]
["bitfinex","SOLUSD",1750602755126,39.30386903,128.43,128.38,39.30386903]
["bitfinex","SOLUSD",1750602755320,39.30386903,128.44,128.39,39.30386903]
["bitfinex","SOLUSD",1750602755520,39.30386903,128.43,128.36,7.79058896]
["bitfinex","SOLUSD",1750602755716,39.30386903,128.4,128.34,26.0]
["bitfinex","SOLUSD",1750602755928,18.64964886,128.39,128.35,39.30386903]
["bitfinex","SOLUSD",1750602756142,39.30386903,128.4,128.35,39.30386903]
["bitfinex","SOLUSD",1750602756346,26.0,128.42,128.38,39.30386903]
["bitfinex","SOLUSD",1750602756556,33.78573653,128.44,128.38,39.30386903]
["bitfinex","SOLUSD",1750602756728,39.30386903,128.43,128.39,39.30386903]
["bitfinex","SOLUSD",1750602756935,18.64964886,128.44,128.39,39.30386903]
["bitfinex","SOLUSD",1750602757132,39.30386903,128.43,128.35,26.0]
["bitfinex","SOLUSD",1750602757348,39.30386903,128.41,128.35,26.0]
["bitfinex","SOLUSD",1750602757644,57.95351789,128.39,128.35,39.30386903]
["bitfinex","SOLUSD",1750602757847,39.30386903,128.38,128.34,39.30386903]
["bitfinex","SOLUSD",1750602758066,44.86,128.41,128.29,45.93158821]
["bitfinex","SOLUSD",1750602758067,91.95149552,128.41,128.29,45.93158821]
["bitfinex","SOLUSD",1750602758350,57.95351789,128.44,128.39,39.30386903]
["bitfinex","SOLUSD",1750602758647,39.30386903,128.43,128.39,39.30386903]
["bitfinex","SOLUSD",1750602758844,39.30386903,128.43,128.37,39.30386903]
["bitfinex","SOLUSD",1750602758845,39.30386903,128.41,128.37,39.30386903]
["bitfinex","SOLUSD",1750602759019,39.30386903,128.4,128.36,39.30386903]
["bitfinex","SOLUSD",1750602759362,26.0,128.42,128.37,39.30386903]
["bitfinex","SOLUSD",1750602759567,18.64964886,128.41,128.35,39.30386903]
["bitfinex","SOLUSD",1750602759861,39.30386903,128.4,128.36,39.30386903]
["bitfinex","SOLUSD",1750602760061,26.43727062,128.41,128.35,39.30386903]
["bitfinex","SOLUSD",1750602760348,26.43727062,128.41,128.3,7.79423226]
["bitfinex","SOLUSD",1750602760537,39.30386903,128.39,128.34,39.30386903]
["bitfinex","SOLUSD",1750602760842,18.64964886,128.44,128.34,26.0]
["bitfinex","SOLUSD",1750602761051,39.30386903,128.43,128.38,39.30386903]
["bitfinex","SOLUSD",1750602761225,39.07306007,128.43,128.38,39.07306007]
["bitfinex","SOLUSD",1750602761422,18.64964886,128.44,128.38,39.07306007]
["bitfinex","SOLUSD",1750602761751,18.64964886,128.42,128.37,39.07306007]
["bitfinex","SOLUSD",1750602761958,1.784927,128.45,128.41,39.07306007]
["bitfinex","SOLUSD",1750602762143,1.784927,128.45,128.44,39.07306007]
["bitfinex","SOLUSD",1750602762824,1.784927,128.45,128.44,65.07306007]
["bitfinex","SOLUSD",1750602763032,0.118327,128.45,128.44,57.72270893]
["bitfinex","SOLUSD",1750602763243,17.08,128.57,128.48,26.0]
["bitfinex","SOLUSD",1750602763477,24.85790816,128.57,128.52,39.07306007]
["bitfinex","SOLUSD",1750602763753,7.77780746,128.58,128.54,39.07306007]
["bitfinex","SOLUSD",1750602763954,7.77780746,128.58,128.52,39.07306007]
["bitfinex","SOLUSD",1750602764157,13.50018645,128.63,128.54,39.07306007]
["bitfinex","SOLUSD",1750602764332,26.0,128.58,128.53,39.07306007]
["bitfinex","SOLUSD",1750602764536,57.72270893,128.57,128.53,39.07306007]
["bitfinex","SOLUSD",1750602764853,62.65561273,128.57,128.53,39.07306007]
["bitfinex","SOLUSD",1750602765057,23.58255266,128.57,128.48,33.78317108]
["bitfinex","SOLUSD",1750602765237,62.17928846,128.57,128.52,38.5967358]
["bitfinex","SOLUSD",1750602765552,43.5296396,128.57,128.52,38.5967358]
["bitfinex","SOLUSD",1750602765741,4.9329038,128.57,128.54,38.5967358]
["bitfinex","SOLUSD",1750602765942,18.64964886,128.54,128.41,10.0]
["bitfinex","SOLUSD",1750602766267,57.24638466,128.55,128.5,38.5967358]
["bitfinex","SOLUSD",1750602766560,18.64964886,128.53,128.5,38.5967358]
["bitfinex","SOLUSD",1750602766725,18.64964886,128.56,128.5,38.5967358]
["bitfinex","SOLUSD",1750602766932,18.64964886,128.54,128.46,26.0]
["bitfinex","SOLUSD",1750602767129,44.64964886,128.54,128.46,26.0]
["bitfinex","SOLUSD",1750602767357,12.71082427,128.57,128.46,26.0]
["bitfinex","SOLUSD",1750602767560,38.5967358,128.55,128.51,38.5967358]
["bitfinex","SOLUSD",1750602767737,57.24638466,128.56,128.46,26.0]
["bitfinex","SOLUSD",1750602767935,57.24638466,128.56,128.51,38.5967358]
["bitfinex","SOLUSD",1750602768131,4.9329038,128.57,128.5,26.0]
["bitfinex","SOLUSD",1750602768435,4.9329038,128.57,128.55,38.5967358]
["bitfinex","SOLUSD",1750602768965,57.24638466,128.56,128.47,27.24371448]
["bitfinex","SOLUSD",1750602769164,4.9329038,128.57,128.53,38.5967358]
["bitfinex","SOLUSD",1750602769341,4.9329038,128.57,128.54,38.5967358]
["bitfinex","SOLUSD",1750602769532,51.30756079,128.57,128.5,26.0]
["bitfinex","SOLUSD",1750602769855,18.64964886,128.56,128.52,38.5967358]
["bitfinex","SOLUSD",1750602770252,65.02496213,128.56,128.51,38.5967358]
["bitfinex","SOLUSD",1750602770441,65.02496213,128.56,128.52,38.5967358]
["bitfinex","SOLUSD",1750602770642,65.02496213,128.56,128.5,33.78202417]
["bitfinex","SOLUSD",1750602770982,65.02496213,128.56,128.52,38.5967358]
["bitfinex","SOLUSD",1750602771146,18.64964886,128.56,128.52,38.5967358]
["bitfinex","SOLUSD",1750602771345,4.9329038,128.57,128.5,33.78202417]
["bitfinex","SOLUSD",1750602771570,18.64964886,128.56,128.52,38.5967358]
["bitfinex","SOLUSD",1750602771742,65.02536708,128.56,128.52,38.5967358]
["bitfinex","SOLUSD",1750602771946,4.9329038,128.57,128.55,38.5967358]
["bitfinex","SOLUSD",1750602772143,4.9329038,128.57,128.56,38.5967358]
["bitfinex","SOLUSD",1750602772560,4.9329038,128.57,128.54,26.0]
["bitfinex","SOLUSD",1750602772774,4.9329038,128.57,128.55,38.5967358]
["bitfinex","SOLUSD",1750602772956,4.9329038,128.57,128.53,26.0]
["bitfinex","SOLUSD",1750602773155,43.5296396,128.57,128.53,64.5967358]
["bitfinex","SOLUSD",1750602773370,18.64964886,128.56,128.53,26.0]
["bitfinex","SOLUSD",1750602773679,18.64964886,128.53,128.5,38.5967358]
["bitfinex","SOLUSD",1750602773876,57.24638466,128.53,128.44,27.25007785]
["bitfinex","SOLUSD",1750602774077,18.64964886,128.51,128.47,38.5967358]
["bitfinex","SOLUSD",1750602774257,18.64964886,128.51,128.44,7.78573653]
["bitfinex","SOLUSD",1750602774258,63.30964886,128.54,128.44,7.78573653]
["bitfinex","SOLUSD",1750602774579,57.24638466,128.5,128.46,38.5967358]
["bitfinex","SOLUSD",1750602774751,26.0,128.53,128.43,7.78612368]
["bitfinex","SOLUSD",1750602774752,18.64964886,128.52,128.45,38.5967358]
["bitfinex","SOLUSD",1750602774945,18.64964886,128.49,128.45,38.5967358]
["bitfinex","SOLUSD",1750602775151,18.64964886,128.49,128.46,38.5967358]
["bitfinex","SOLUSD",1750602775572,18.64964886,128.49,128.45,38.5967358]
["bitfinex","SOLUSD",1750602776059,18.64964886,128.53,128.48,38.5967358]
["bitfinex","SOLUSD",1750602776252,18.64964886,128.55,128.5,26.0]
["bitfinex","SOLUSD",1750602776448,18.64964886,128.55,128.45,27.24783252]
["bitfinex","SOLUSD",1750602776449,57.24638466,128.55,128.45,27.24783252]
["bitfinex","SOLUSD",1750602776657,57.24638466,128.52,128.48,64.5967358]
["bitfinex","SOLUSD",1750602776869,57.24638466,128.52,128.39,10.0]
["bitfinex","SOLUSD",1750602776870,18.64964886,128.48,128.39,7.78876859]
["bitfinex","SOLUSD",1750602777082,38.5967358,128.48,128.39,7.78876859]
["bitfinex","SOLUSD",1750602777268,18.64964886,128.51,128.45,38.5967358]
["bitfinex","SOLUSD",1750602777469,18.64964886,128.51,128.46,38.5967358]
["bitfinex","SOLUSD",1750602777672,38.5967358,128.5,128.43,7.78634275]
["bitfinex","SOLUSD",1750602777875,57.24638466,128.49,128.45,64.5967358]
["bitfinex","SOLUSD",1750602778387,57.24638466,128.49,128.44,38.5967358]
["bitfinex","SOLUSD",1750602778685,57.24638466,128.49,128.44,64.5967358]
["bitfinex","SOLUSD",1750602778995,7.78150599,128.51,128.44,64.5967358]
["bitfinex","SOLUSD",1750602779199,26.0,128.54,128.49,38.5967358]
["bitfinex","SOLUSD",1750602779355,18.64964886,128.53,128.49,38.5967358]
["bitfinex","SOLUSD",1750602779554,18.64964886,128.54,128.47,26.0]
["bitfinex","SOLUSD",1750602779774,18.64964886,128.54,128.51,38.5967358]
["bitfinex","SOLUSD",1750602779962,4.9329038,128.54,128.51,64.5967358]
["bitfinex","SOLUSD",1750602780180,4.9329038,128.54,128.52,38.5967358]
["bitfinex","SOLUSD",1750602780383,4.9329038,128.54,128.53,38.5967358]
["bitfinex","SOLUSD",1750602780885,4.9329038,128.54,128.49,26.0]
["bitfinex","SOLUSD",1750602781060,38.5967358,128.52,128.44,7.78573653]
["bitfinex","SOLUSD",1750602781374,38.5967358,128.5,128.46,38.5967358]
["bitfinex","SOLUSD",1750602781573,44.6,128.51,128.46,38.5967358]
["bitfinex","SOLUSD",1750602781883,18.64964886,128.53,128.49,38.5967358]
["bitfinex","SOLUSD",1750602782063,4.9329038,128.54,128.51,38.5967358]
["bitfinex","SOLUSD",1750602782266,4.9329038,128.54,128.53,38.5967358]
["bitfinex","SOLUSD",1750602782583,18.64964886,128.53,128.43,19.46439222]
["bitfinex","SOLUSD",1750602782792,18.64964886,128.53,128.46,38.5967358]
["bitfinex","SOLUSD",1750602783082,18.64964886,128.49,128.45,38.5967358]
["bitfinex","SOLUSD",1750602783292,57.24638466,128.49,128.45,26.0]
["bitfinex","SOLUSD",1750602783496,38.71282035,128.54,128.48,38.5967358]
["bitfinex","SOLUSD",1750602783792,38.71282035,128.54,128.48,7.78273974]
["bitfinex","SOLUSD",1750602783793,4.9329038,128.54,128.48,7.78273974]
["bitfinex","SOLUSD",1750602783968,4.9329038,128.54,128.5,38.5967358]
["bitfinex","SOLUSD",1750602784166,4.9329038,128.54,128.52,38.5967358]
["bitfinex","SOLUSD",1750602784478,4.9329038,128.54,128.53,38.5967358]
["bitfinex","SOLUSD",1750602785197,4.9329038,128.54,128.53,38.9686123]
["bitfinex","SOLUSD",1750602785778,4.9329038,128.54,128.53,46.74889705]
["bitfinex","SOLUSD",1750602786764,4.9329038,128.54,128.53,7.78028475]
["bitfinex","SOLUSD",1750602786967,4.9329038,128.54,128.53,46.74889705]
["bitfinex","SOLUSD",1750602787504,16.86,128.64,128.56,26.0]
["bitfinex","SOLUSD",1750602787664,9.51360624,128.71,128.63,38.9686123]
["bitfinex","SOLUSD",1750602787980,1.7441592,128.71,128.62,33.77484061]
["bitfinex","SOLUSD",1750602788195,1.7441592,128.71,128.69,38.9686123]
["bitfinex","SOLUSD",1750602788371,1.7441592,128.71,128.7,38.9686123]
["bitfinex","SOLUSD",1750602788569,1.7441592,128.71,128.7,26.0]
["bitfinex","SOLUSD",1750602788772,1.7441592,128.71,128.7,77.9372246]
["bitfinex","SOLUSD",1750602788962,9.07116905,128.79,128.72,26.0]
["bitfinex","SOLUSD",1750602789507,55.18226304,128.84,128.78,38.9686123]
["bitfinex","SOLUSD",1750602789787,47.42060915,128.84,128.79,7.76402168]
["bitfinex","SOLUSD",1750602789994,0.24060915,128.84,128.8,26.0]
["bitfinex","SOLUSD",1750602790169,0.24060915,128.84,128.83,38.9686123]
["bitfinex","SOLUSD",1750602790358,9.60819661,128.89,128.83,38.9686123]
["bitfinex","SOLUSD",1750602790562,9.60819661,128.89,128.88,26.0]
["bitfinex","SOLUSD",1750602790763,1.7441592,128.97,128.88,103.9372246]
["bitfinex","SOLUSD",1750602790995,1.7441592,128.97,128.88,64.9686123]
["bitfinex","SOLUSD",1750602791196,1.7441592,128.97,128.88,26.0]
["bitfinex","SOLUSD",1750602791361,9.4979376,128.97,128.81,18.64964886]
["bitfinex","SOLUSD",1750602791557,9.4979376,128.97,128.85,18.64964886]
["bitfinex","SOLUSD",1750602791792,26.0,128.94,128.85,7.76096235]
["bitfinex","SOLUSD",1750602791977,9.4979376,128.97,128.85,7.76096235]
["bitfinex","SOLUSD",1750602792282,38.3471521,128.92,128.87,38.3471521]
["bitfinex","SOLUSD",1750602792484,56.99680096,128.96,128.85,7.76096235]
["bitfinex","SOLUSD",1750602792788,26.0,128.9,128.81,7.7633724]
["bitfinex","SOLUSD",1750602793006,26.0,128.93,128.81,7.7633724]
["bitfinex","SOLUSD",1750602793212,70.46,128.93,128.81,27.17180342]
["bitfinex","SOLUSD",1750602793484,26.0,128.93,128.87,38.3471521]
["bitfinex","SOLUSD",1750602793690,38.3471521,128.95,128.84,26.0]
["bitfinex","SOLUSD",1750602793874,26.3579376,128.97,128.85,7.76096235]
["bitfinex","SOLUSD",1750602793875,38.3471521,128.96,128.85,7.76096235]
["bitfinex","SOLUSD",1750602794186,38.3471521,128.92,128.83,7.76162781]
["bitfinex","SOLUSD",1750602794394,18.64964886,128.9,128.76,38.831576]
["bitfinex","SOLUSD",1750602794572,18.64964886,128.84,128.77,7.76578395]
["bitfinex","SOLUSD",1750602795080,18.64964886,128.81,128.72,7.76880049]
["bitfinex","SOLUSD",1750602795389,18.64964886,128.81,128.74,38.3471521]
["bitfinex","SOLUSD",1750602795588,18.64964886,128.82,128.72,7.76880049]
["bitfinex","SOLUSD",1750602795766,26.0,128.81,128.72,8.26880049]
["bitfinex","SOLUSD",1750602795969,64.3471521,128.81,128.77,38.3471521]
["bitfinex","SOLUSD",1750602796195,26.0,128.81,128.72,27.69080173]
["bitfinex","SOLUSD",1750602796492,18.64964886,128.8,128.72,27.19080173]
["bitfinex","SOLUSD",1750602796783,18.64964886,128.78,128.73,38.3471521]
["bitfinex","SOLUSD",1750602796984,27.16986273,128.82,128.7,7.7699886]
["bitfinex","SOLUSD",1750602797219,44.64964886,128.81,128.73,38.3471521]
["bitfinex","SOLUSD",1750602797363,44.64964886,128.81,128.7,7.7699886]
["bitfinex","SOLUSD",1750602797364,38.3471521,128.75,128.7,38.3471521]
["bitfinex","SOLUSD",1750602797560,18.64964886,128.74,128.7,38.3471521]
["bitfinex","SOLUSD",1750602797766,18.64964886,128.74,128.68,46.11831717]
["bitfinex","SOLUSD",1750602797989,18.64964886,128.77,128.73,38.3471521]
["bitfinex","SOLUSD",1750602798160,18.64964886,128.77,128.7,38.3471521]
["bitfinex","SOLUSD",1750602798161,38.3471521,128.74,128.7,38.3471521]
["bitfinex","SOLUSD",1750602798364,78.14519332,128.78,128.7,38.3471521]
["bitfinex","SOLUSD",1750602798365,18.64964886,128.76,128.7,38.3471521]
["bitfinex","SOLUSD",1750602798590,38.3471521,128.73,128.69,38.3471521]
["bitfinex","SOLUSD",1750602798797,18.64964886,128.73,128.69,38.3471521]
["bitfinex","SOLUSD",1750602798966,7.76519332,128.78,128.67,7.77152278]
["bitfinex","SOLUSD",1750602799168,18.64964886,128.74,128.67,33.77152278]
["bitfinex","SOLUSD",1750602799385,38.3471521,128.73,128.68,38.3471521]
["bitfinex","SOLUSD",1750602799715,18.64964886,128.71,128.66,38.3471521]
["bitfinex","SOLUSD",1750602800003,40.37397692,128.79,128.67,38.3471521]
["bitfinex","SOLUSD",1750602800172,18.64964886,128.75,128.71,38.3471521]
["bitfinex","SOLUSD",1750602800503,7.76518092,128.78,128.72,38.3471521]
["bitfinex","SOLUSD",1750602800696,38.3471521,128.75,128.71,38.3471521]
["bitfinex","SOLUSD",1750602801036,18.64964886,128.72,128.67,38.3471521]
["bitfinex","SOLUSD",1750602801243,56.99680096,128.72,128.68,38.3471521]
["bitfinex","SOLUSD",1750602801408,18.64964886,128.72,128.68,38.3471521]
["bitfinex","SOLUSD",1750602801614,56.99680096,128.74,128.67,26.0]
["bitfinex","SOLUSD",1750602801918,56.99680096,128.72,128.67,38.3471521]
["bitfinex","SOLUSD",1750602802138,38.3471521,128.71,128.67,38.3471521]
["bitfinex","SOLUSD",1750602802339,38.3471521,128.7,128.66,38.3471521]
["bitfinex","SOLUSD",1750602802506,18.64964886,128.7,128.66,38.3471521]
["bitfinex","SOLUSD",1750602802705,18.64964886,128.7,128.65,38.3471521]
["bitfinex","SOLUSD",1750602802940,18.64964886,128.68,128.64,38.3471521]
["bitfinex","SOLUSD",1750602803225,18.64964886,128.7,128.62,7.77484061]
["bitfinex","SOLUSD",1750602803226,82.6871521,128.7,128.62,27.21194214]
["bitfinex","SOLUSD",1750602803531,19.41623836,128.76,128.66,38.3471521]
["bitfinex","SOLUSD",1750602803710,18.64964886,128.71,128.65,26.0]
["bitfinex","SOLUSD",1750602803909,18.64964886,128.69,128.65,38.3471521]
["bitfinex","SOLUSD",1750602804108,38.3471521,128.71,128.66,38.3471521]
["bitfinex","SOLUSD",1750602804307,87.49342335,128.79,128.68,38.3471521]
["bitfinex","SOLUSD",1750602804508,38.3471521,128.74,128.7,38.3471521]
["bitfinex","SOLUSD",1750602804702,18.64964886,128.73,128.69,38.3471521]
["bitfinex","SOLUSD",1750602805313,38.3471521,128.74,128.69,38.3471521]
["bitfinex","SOLUSD",1750602805538,1.5482,128.79,128.72,38.3471521]
["bitfinex","SOLUSD",1750602805725,39.8953521,128.79,128.7,26.0]
["bitfinex","SOLUSD",1750602806029,1.5482,128.79,128.75,38.3471521]
["bitfinex","SOLUSD",1750602806242,38.3471521,128.79,128.75,38.3471521]
["bitfinex","SOLUSD",1750602806419,56.99680096,128.8,128.75,38.3471521]
["bitfinex","SOLUSD",1750602806906,56.99680096,128.8,128.73,7.76814418]
["bitfinex","SOLUSD",1750602807107,56.99680096,128.8,128.75,38.3471521]
["bitfinex","SOLUSD",1750602807422,56.99680096,128.8,128.73,7.76814418]
["bitfinex","SOLUSD",1750602807423,38.3471521,128.84,128.76,26.0]
["bitfinex","SOLUSD",1750602807604,38.3471521,128.81,128.73,53.18863668]
["bitfinex","SOLUSD",1750602807800,38.3471521,128.82,128.77,38.3471521]
["bitfinex","SOLUSD",1750602808002,7.76226106,128.83,128.77,38.3471521]
["bitfinex","SOLUSD",1750602808219,1.6623,128.85,128.8,38.3471521]
["bitfinex","SOLUSD",1750602808422,55.1871521,128.86,128.82,38.3471521]
["bitfinex","SOLUSD",1750602808633,55.1871521,128.86,128.78,26.0]
["bitfinex","SOLUSD",1750602808634,38.3471521,128.89,128.84,38.3471521]
["bitfinex","SOLUSD",1750602808803,7.75845217,128.9,128.78,26.0]
["bitfinex","SOLUSD",1750602808804,38.3471521,128.86,128.81,38.3471521]
["bitfinex","SOLUSD",1750602809006,38.3471521,128.85,128.78,26.0]
["bitfinex","SOLUSD",1750602809201,38.3471521,128.84,128.79,38.3471521]
["bitfinex","SOLUSD",1750602809421,18.64964886,128.85,128.75,27.18433022]
["bitfinex","SOLUSD",1750602809724,38.3471521,128.81,128.77,38.3471521]
["bitfinex","SOLUSD",1750602809924,38.3471521,128.81,128.75,33.7668545]
["bitfinex","SOLUSD",1750602809925,38.3471521,128.79,128.72,19.42088375]
["bitfinex","SOLUSD",1750602810233,38.3471521,128.78,128.7,7.77000777]
["bitfinex","SOLUSD",1750602810619,38.3471521,128.79,128.74,38.3471521]
["bitfinex","SOLUSD",1750602810928,82.6271521,128.81,128.77,38.3471521]
["bitfinex","SOLUSD",1750602811105,56.99680096,128.83,128.78,38.3471521]
["bitfinex","SOLUSD",1750602811307,44.26,128.84,128.79,38.82857597]
["bitfinex","SOLUSD",1750602811624,83.08857597,128.87,128.83,38.82857597]
["bitfinex","SOLUSD",1750602811808,83.08857597,128.87,128.76,26.0]
["bitfinex","SOLUSD",1750602812129,38.82857597,128.88,128.83,38.82857597]
["bitfinex","SOLUSD",1750602812430,38.82857597,128.86,128.74,45.83622644]
["bitfinex","SOLUSD",1750602812644,18.64964886,128.86,128.82,38.82857597]
["bitfinex","SOLUSD",1750602812836,38.82857597,128.84,128.74,27.18657758]
["bitfinex","SOLUSD",1750602813026,38.82857597,128.84,128.77,26.0]
["bitfinex","SOLUSD",1750602813336,57.07815213,128.83,128.79,38.42850327]
["bitfinex","SOLUSD",1750602813512,18.64964886,128.83,128.79,38.42850327]
["bitfinex","SOLUSD",1750602813712,18.64964886,128.83,128.75,26.0]
["bitfinex","SOLUSD",1750602813713,57.07815213,128.81,128.75,26.0]
["bitfinex","SOLUSD",1750602813916,18.64964886,128.8,128.75,38.42850327]
["bitfinex","SOLUSD",1750602814109,10.0,128.92,128.79,38.42850327]
["bitfinex","SOLUSD",1750602814314,18.64964886,128.83,128.79,38.42850327]
["bitfinex","SOLUSD",1750602814520,38.42850327,128.82,128.78,38.42850327]
["bitfinex","SOLUSD",1750602814838,18.64964886,128.83,128.78,38.42850327]
["bitfinex","SOLUSD",1750602815032,38.42850327,128.81,128.77,38.42850327]
["bitfinex","SOLUSD",1750602815539,26.0,128.86,128.75,38.42850327]
["bitfinex","SOLUSD",1750602815727,18.64964886,128.82,128.78,38.42850327]
["bitfinex","SOLUSD",1750602816031,18.64964886,128.78,128.72,19.42200124]
["bitfinex","SOLUSD",1750602816230,18.64964886,128.78,128.74,38.42850327]
["bitfinex","SOLUSD",1750602816436,57.07815213,128.78,128.73,46.19670027]
["bitfinex","SOLUSD",1750602816615,18.64964886,128.78,128.74,38.42850327]
["bitfinex","SOLUSD",1750602816816,18.64964886,128.82,128.77,38.42850327]
["bitfinex","SOLUSD",1750602817031,38.42850327,128.84,128.76,26.0]
["bitfinex","SOLUSD",1750602817253,44.2,128.86,128.81,38.42850327]
["bitfinex","SOLUSD",1750602817457,38.42850327,128.86,128.81,38.42850327]
["bitfinex","SOLUSD",1750602817614,38.42850327,128.85,128.75,26.0]
["bitfinex","SOLUSD",1750602817817,18.64964886,128.84,128.75,26.0]
["bitfinex","SOLUSD",1750602818017,38.42850327,128.86,128.81,38.42850327]
["bitfinex","SOLUSD",1750602818018,18.64964886,128.85,128.81,38.42850327]
["bitfinex","SOLUSD",1750602818339,38.42850327,128.83,128.76,7.76638707]
["bitfinex","SOLUSD",1750602818647,18.64964886,128.76,128.69,46.19911481]
["bitfinex","SOLUSD",1750602818944,38.42850327,128.79,128.74,38.42850327]
["bitfinex","SOLUSD",1750602819109,44.18,128.79,128.74,38.42850327]
["bitfinex","SOLUSD",1750602819419,57.07815213,128.78,128.73,38.42850327]
["bitfinex","SOLUSD",1750602819607,57.07815213,128.78,128.74,26.0]
["bitfinex","SOLUSD",1750602819814,18.64964886,128.78,128.72,26.0]
["bitfinex","SOLUSD",1750602820031,18.64964886,128.78,128.74,7.76735316]
["bitfinex","SOLUSD",1750602820318,38.42850327,128.87,128.77,64.42850327]
["bitfinex","SOLUSD",1750602820512,38.42850327,128.83,128.77,26.0]
["bitfinex","SOLUSD",1750602820723,44.16,128.89,128.74,27.18633715]
["bitfinex","SOLUSD",1750602820940,38.42850327,128.86,128.81,64.42850327]
["bitfinex","SOLUSD",1750602821143,82.56850327,128.88,128.81,26.0]
["bitfinex","SOLUSD",1750602821355,82.56850327,128.88,128.83,38.42850327]
["bitfinex","SOLUSD",1750602821528,38.42850327,128.85,128.74,66.02430514]
["bitfinex","SOLUSD",1750602821722,38.42850327,128.85,128.8,26.0]
["bitfinex","SOLUSD",1750602822242,82.56850327,128.88,128.83,38.42850327]
["bitfinex","SOLUSD",1750602822450,6.0314,128.92,128.86,38.42850327]
["bitfinex","SOLUSD",1750602822632,38.42850327,128.91,128.87,38.42850327]
["bitfinex","SOLUSD",1750602822951,44.45990327,128.92,128.87,38.42850327]
["bitfinex","SOLUSD",1750602823156,38.42850327,128.88,128.83,38.42850327]
["bitfinex","SOLUSD",1750602823332,38.42850327,128.88,128.81,27.17180342]
["bitfinex","SOLUSD",1750602823527,38.42850327,128.88,128.84,38.42850327]
["bitfinex","SOLUSD",1750602823862,38.42850327,128.88,128.81,27.17180342]
["bitfinex","SOLUSD",1750602823863,57.07815213,128.85,128.8,7.76383887]
["bitfinex","SOLUSD",1750602824037,57.07815213,128.83,128.79,7.76448108]
["bitfinex","SOLUSD",1750602824233,38.42850327,128.83,128.79,7.76448108]
["bitfinex","SOLUSD",1750602824553,38.42850327,128.82,128.78,7.76505825]
["bitfinex","SOLUSD",1750602824732,18.64964886,128.86,128.8,38.42850327]
["bitfinex","SOLUSD",1750602825056,38.42850327,128.85,128.81,38.42850327]
["bitfinex","SOLUSD",1750602825357,18.64964886,128.87,128.8,38.42850327]
["bitfinex","SOLUSD",1750602825763,38.42850327,128.84,128.78,33.76505825]
["bitfinex","SOLUSD",1750602825962,38.42850327,128.85,128.78,7.76505825]
["bitfinex","SOLUSD",1750602826124,38.42850327,128.8,128.73,19.4204925]
["bitfinex","SOLUSD",1750602826438,38.42850327,128.8,128.76,38.42850327]
["bitfinex","SOLUSD",1750602826754,38.42850327,128.8,128.74,26.0]
["bitfinex","SOLUSD",1750602826962,38.42850327,128.8,128.76,38.42850327]
["bitfinex","SOLUSD",1750602827142,38.42850327,128.79,128.71,7.76940408]
["bitfinex","SOLUSD",1750602827322,38.42850327,128.78,128.71,7.76940408]
["bitfinex","SOLUSD",1750602827523,38.42850327,128.77,128.73,38.42850327]
["bitfinex","SOLUSD",1750602827861,38.42850327,128.76,128.71,46.19790735]
["bitfinex","SOLUSD",1750602828231,46.19501054,128.76,128.71,38.42850327]
["bitfinex","SOLUSD",1750602828454,38.42850327,128.74,128.68,7.7708054]
["bitfinex","SOLUSD",1750602828652,38.42850327,128.74,128.7,38.42850327]
["bitfinex","SOLUSD",1750602829644,44.06,128.78,128.73,38.42850327]
["bitfinex","SOLUSD",1750602829956,18.64964886,128.81,128.77,38.42850327]
["bitfinex","SOLUSD",1750602830140,38.42850327,128.82,128.78,46.19368419]
["bitfinex","SOLUSD",1750602830457,38.42850327,128.85,128.8,38.42850327]
["bitfinex","SOLUSD",1750602830764,38.42850327,128.85,128.81,38.42850327]
["bitfinex","SOLUSD",1750602831057,38.42850327,128.86,128.81,26.0]
["bitfinex","SOLUSD",1750602831264,106.74140327,128.87,128.82,38.42850327]
["bitfinex","SOLUSD",1750602831556,7.6729,128.93,128.81,26.0]
["bitfinex","SOLUSD",1750602831730,38.42850327,128.9,128.86,38.42850327]
["bitfinex","SOLUSD",1750602831930,38.42850327,128.91,128.86,38.42850327]
["bitfinex","SOLUSD",1750602832165,2.86079543,128.9,128.89,38.42850327]
["bitfinex","SOLUSD",1750602832325,2.86079543,128.92,128.89,38.42850327]
["bitfinex","SOLUSD",1750602832654,38.42850327,128.94,128.88,7.75855436]
["bitfinex","SOLUSD",1750602832833,29.2892987,128.93,128.89,38.42850327]
["bitfinex","SOLUSD",1750602833160,38.42850327,128.91,128.87,7.75961454]
["bitfinex","SOLUSD",1750602833333,18.64964886,128.91,128.85,38.42850327]
["bitfinex","SOLUSD",1750602833661,7.75449834,128.96,128.84,29.96001216]
["bitfinex","SOLUSD",1750602833662,38.42850327,128.93,128.84,29.96001216]
["bitfinex","SOLUSD",1750602833846,38.42850327,128.92,128.87,38.42850327]
["bitfinex","SOLUSD",1750602834157,18.64964886,128.94,128.86,38.42850327]
["bitfinex","SOLUSD",1750602834331,38.42850327,128.88,128.78,38.82590464]
["bitfinex","SOLUSD",1750602834531,38.42850327,128.84,128.76,66.01429014]
["bitfinex","SOLUSD",1750602834842,38.42850327,128.82,128.78,38.42850327]
["bitfinex","SOLUSD",1750602835026,38.42850327,128.81,128.77,38.92850327]
["bitfinex","SOLUSD",1750602835228,38.84153375,128.81,128.76,66.02388851]
["bitfinex","SOLUSD",1750602835571,43.98,128.85,128.76,66.02388851]
["bitfinex","SOLUSD",1750602835572,38.84153375,128.8,128.76,7.76638707]
["bitfinex","SOLUSD",1750602835857,38.84153375,128.78,128.75,7.76679211]
["bitfinex","SOLUSD",1750602836056,28.1749,128.87,128.66,6.2167]
["bitfinex","SOLUSD",1750602836057,43.96,128.8,128.72,38.84153375]
["bitfinex","SOLUSD",1750602836238,62.60964886,128.81,128.73,7.768197]
["bitfinex","SOLUSD",1750602836428,38.84153375,128.78,128.74,38.84153375]
["bitfinex","SOLUSD",1750602836623,70.37317115,128.81,128.74,38.84153375]
["bitfinex","SOLUSD",1750602837123,49.6,128.86,128.76,38.45285857]
["bitfinex","SOLUSD",1750602837331,38.45285857,128.83,128.78,38.45285857]
["bitfinex","SOLUSD",1750602837542,38.45285857,128.81,128.73,27.1886895]
["bitfinex","SOLUSD",1750602837749,20.97544367,128.87,128.78,38.45285857]
["bitfinex","SOLUSD",1750602837750,1.5749,128.87,128.78,38.45285857]
["bitfinex","SOLUSD",1750602837928,38.45285857,128.83,128.76,26.0]
["bitfinex","SOLUSD",1750602838128,38.45285857,128.83,128.78,38.45285857]
["bitfinex","SOLUSD",1750602838348,38.45285857,128.8,128.77,7.76578395]
["bitfinex","SOLUSD",1750602838650,7.76096235,128.85,128.77,7.76578395]
["bitfinex","SOLUSD",1750602838845,38.45285857,128.79,128.75,7.76646783]
["bitfinex","SOLUSD",1750602839656,18.64964886,128.84,128.75,46.2193264]
["bitfinex","SOLUSD",1750602839854,38.45285857,128.79,128.75,7.76646783]
["bitfinex","SOLUSD",1750602840053,38.45285857,128.78,128.73,46.22105557]
["bitfinex","SOLUSD",1750602840262,7.76216719,128.83,128.73,7.768197]
["bitfinex","SOLUSD",1750602840561,1.5749,128.87,128.8,38.45285857]
["bitfinex","SOLUSD",1750602840747,38.45285857,128.83,128.76,26.0]
["bitfinex","SOLUSD",1750602840950,18.64964886,128.85,128.73,7.768197]
["bitfinex","SOLUSD",1750602841268,38.45285857,128.76,128.72,38.45285857]
["bitfinex","SOLUSD",1750602841434,43.92,128.78,128.71,38.45285857]
["bitfinex","SOLUSD",1750602841631,38.45285857,128.76,128.7,7.76984874]
["bitfinex","SOLUSD",1750602841936,38.45285857,128.76,128.69,26.0]
["bitfinex","SOLUSD",1750602841937,57.10250743,128.73,128.66,7.77200299]
["bitfinex","SOLUSD",1750602842145,38.45285857,128.7,128.66,46.22486156]
["bitfinex","SOLUSD",1750602842738,38.45285857,128.7,128.66,38.45285857]
["bitfinex","SOLUSD",1750602842941,38.45285857,128.7,128.65,46.22580024]
["bitfinex","SOLUSD",1750602843140,38.45285857,128.67,128.62,7.77484061]
["bitfinex","SOLUSD",1750602843354,62.54964886,128.68,128.61,7.77534323]
["bitfinex","SOLUSD",1750602843669,16.36,128.72,128.65,38.45285857]
["bitfinex","SOLUSD",1750602843841,16.36,128.72,128.69,38.45285857]
["bitfinex","SOLUSD",1750602844041,38.45285857,128.7,128.65,38.45285857]
["bitfinex","SOLUSD",1750602844256,16.36,128.72,128.52,167.21420775]
["bitfinex","SOLUSD",1750602844257,38.45285857,128.68,128.58,7.77725929]
["bitfinex","SOLUSD",1750602844462,38.45285857,128.68,128.6,38.45285857]
["bitfinex","SOLUSD",1750602844463,38.45285857,128.64,128.6,38.45285857]
["bitfinex","SOLUSD",1750602844660,38.45285857,128.62,128.55,7.77907429]
["bitfinex","SOLUSD",1750602844863,38.45285857,128.6,128.55,7.77907429]
["bitfinex","SOLUSD",1750602845175,38.45285857,128.59,128.55,38.45285857]
["bitfinex","SOLUSD",1750602845337,38.45285857,128.59,128.53,33.78028475]
["bitfinex","SOLUSD",1750602845659,38.45285857,128.59,128.55,38.45285857]
["bitfinex","SOLUSD",1750602846042,57.10250743,128.6,128.55,46.23143055]
["bitfinex","SOLUSD",1750602846661,38.45285857,128.6,128.56,38.45285857]
["bitfinex","SOLUSD",1750602846959,18.64964886,128.62,128.57,38.45285857]
["bitfinex","SOLUSD",1750602847165,57.10250743,128.63,128.58,26.0]
["bitfinex","SOLUSD",1750602847345,26.03234727,128.72,128.62,38.45285857]
["bitfinex","SOLUSD",1750602847543,38.45285857,128.69,128.61,26.0]
["bitfinex","SOLUSD",1750602847744,38.45285857,128.68,128.64,38.45285857]
["bitfinex","SOLUSD",1750602847945,38.45285857,128.71,128.67,38.45285857]
["bitfinex","SOLUSD",1750602848145,6.6094,128.72,128.65,38.45285857]
["bitfinex","SOLUSD",1750602848353,38.45285857,128.71,128.64,27.20771144]
["bitfinex","SOLUSD",1750602848668,98.70832193,128.73,128.64,7.77363184]
["bitfinex","SOLUSD",1750602848838,38.45285857,128.7,128.65,38.45285857]
["bitfinex","SOLUSD",1750602849165,38.45285857,128.7,128.64,7.77363184]
["bitfinex","SOLUSD",1750602849468,38.45285857,128.7,128.65,38.45285857]
["bitfinex","SOLUSD",1750602849799,38.45285857,128.7,128.64,7.77363184]
["bitfinex","SOLUSD",1750602849800,1.5997,128.75,128.69,38.45285857]
["bitfinex","SOLUSD",1750602849940,38.45285857,128.75,128.71,38.45285857]
["bitfinex","SOLUSD",1750602850144,6.6094,128.78,128.72,38.45285857]
["bitfinex","SOLUSD",1750602850343,38.45285857,128.78,128.73,38.45285857]
["bitfinex","SOLUSD",1750602850652,1.5221,128.81,128.75,38.45285857]
["bitfinex","SOLUSD",1750602850838,38.45285857,128.77,128.71,27.19291429]
["bitfinex","SOLUSD",1750602851038,38.45285857,128.78,128.74,38.45285857]
["bitfinex","SOLUSD",1750602851566,1.5221,128.81,128.75,38.45285857]
["bitfinex","SOLUSD",1750602851783,38.45285857,128.78,128.74,38.45285857]
["bitfinex","SOLUSD",1750602851944,9.28562863,128.81,128.73,26.0]
["bitfinex","SOLUSD",1750602851945,38.45285857,128.77,128.73,26.0]
["bitfinex","SOLUSD",1750602852141,18.64964886,128.79,128.74,38.45285857]
["bitfinex","SOLUSD",1750602852356,38.45285857,128.8,128.75,38.45285857]
["bitfinex","SOLUSD",1750602852581,18.64964886,128.79,128.73,33.76782019]
["bitfinex","SOLUSD",1750602852740,38.45285857,128.79,128.74,38.45285857]
["bitfinex","SOLUSD",1750602853155,38.45285857,128.79,128.75,38.45285857]
["bitfinex","SOLUSD",1750602853441,1.5221,128.81,128.75,38.45285857]
["bitfinex","SOLUSD",1750602853652,38.45285857,128.85,128.76,26.0]
["bitfinex","SOLUSD",1750602853858,38.45285857,128.85,128.81,38.45285857]
["bitfinex","SOLUSD",1750602854172,38.45285857,128.85,128.7,55.23048768]
["bitfinex","SOLUSD",1750602854173,38.45285857,128.82,128.75,19.41713276]
["bitfinex","SOLUSD",1750602854476,18.64964886,128.84,128.78,38.45285857]
["bitfinex","SOLUSD",1750602854784,54.81285857,128.86,128.82,38.45285857]
["bitfinex","SOLUSD",1750602854974,16.36,128.86,128.82,38.45285857]
["bitfinex","SOLUSD",1750602855284,45.3021,128.93,128.85,38.45285857]
["bitfinex","SOLUSD",1750602855459,38.45285857,128.9,128.85,38.45285857]
["bitfinex","SOLUSD",1750602855656,18.64964886,128.85,128.79,64.45285857]
["bitfinex","SOLUSD",1750602855986,38.45285857,128.86,128.74,46.22045216]
["bitfinex","SOLUSD",1750602855987,44.64964886,128.82,128.74,46.22045216]
["bitfinex","SOLUSD",1750602856160,18.64964886,128.82,128.71,7.76940408]
["bitfinex","SOLUSD",1750602856366,38.45285857,128.78,128.71,7.76940408]
["bitfinex","SOLUSD",1750602856563,62.40964886,128.81,128.7,7.76986256]
["bitfinex","SOLUSD",1750602856871,38.45285857,128.75,128.64,24.2766]
["bitfinex","SOLUSD",1750602857173,38.45285857,128.77,128.73,38.45285857]
["bitfinex","SOLUSD",1750602857547,18.64964886,128.8,128.7,38.45285857]
["bitfinex","SOLUSD",1750602857750,57.10250743,128.73,128.65,7.77302759]
["bitfinex","SOLUSD",1750602857989,18.64964886,128.74,128.66,38.45285857]
["bitfinex","SOLUSD",1750602858152,38.45285857,128.71,128.66,26.0]
["bitfinex","SOLUSD",1750602858352,7.768197,128.73,128.59,27.21751754]
["bitfinex","SOLUSD",1750602858353,38.45285857,128.7,128.59,27.21751754]
["bitfinex","SOLUSD",1750602858559,38.45285857,128.69,128.65,38.45285857]
["bitfinex","SOLUSD",1750602858865,38.45285857,128.67,128.59,27.21751754]
["bitfinex","SOLUSD",1750602859082,43.72,128.7,128.62,38.45285857]
["bitfinex","SOLUSD",1750602859279,38.45285857,128.67,128.62,38.45285857]
["bitfinex","SOLUSD",1750602859453,18.64964886,128.69,128.62,38.45285857]
["bitfinex","SOLUSD",1750602859655,38.45285857,128.72,128.65,26.0]
["bitfinex","SOLUSD",1750602859881,38.45285857,128.7,128.65,64.45285857]
["bitfinex","SOLUSD",1750602860175,38.45285857,128.69,128.64,38.45285857]
["bitfinex","SOLUSD",1750602860359,38.45285857,128.69,128.58,45.26919652]
["bitfinex","SOLUSD",1750602860360,38.45285857,128.66,128.58,6.3832]
["bitfinex","SOLUSD",1750602860573,38.45285857,128.66,128.61,38.45285857]
["bitfinex","SOLUSD",1750602860885,38.45285857,128.66,128.58,6.3832]
["bitfinex","SOLUSD",1750602861087,38.45285857,128.65,128.61,38.45285857]
["bitfinex","SOLUSD",1750602861387,38.93301783,128.65,128.53,6.029]
["bitfinex","SOLUSD",1750602861595,38.93301783,128.63,128.58,38.93301783]
["bitfinex","SOLUSD",1750602861755,18.64964886,128.62,128.56,38.93301783]
["bitfinex","SOLUSD",1750602862094,38.93301783,128.65,128.54,18.64964886]
["bitfinex","SOLUSD",1750602862391,46.70664967,128.64,128.59,38.93301783]
["bitfinex","SOLUSD",1750602862590,38.93301783,128.61,128.48,10.0]
["bitfinex","SOLUSD",1750602862791,38.93301783,128.59,128.55,38.93301783]
["bitfinex","SOLUSD",1750602862961,38.93301783,128.59,128.54,38.93301783]
["bitfinex","SOLUSD",1750602863167,38.58457423,128.58,128.53,38.58457423]
["bitfinex","SOLUSD",1750602863367,38.58457423,128.57,128.48,6.1396]
["bitfinex","SOLUSD",1750602863683,38.58457423,128.55,128.43,6.1396]
["bitfinex","SOLUSD",1750602863871,18.64964886,128.59,128.52,38.58457423]
["bitfinex","SOLUSD",1750602864187,38.58457423,128.55,128.51,38.58457423]
["bitfinex","SOLUSD",1750602864363,7.77846919,128.56,128.44,7.78525893]
["bitfinex","SOLUSD",1750602864565,38.58457423,128.55,128.47,26.0]
["bitfinex","SOLUSD",1750602864761,38.58457423,128.54,128.47,26.0]
["bitfinex","SOLUSD",1750602864964,38.58457423,128.55,128.5,38.58457423]
["bitfinex","SOLUSD",1750602865565,46.36304342,128.56,128.52,38.58457423]
["bitfinex","SOLUSD",1750602865770,7.77846919,128.56,128.51,38.58457423]
["bitfinex","SOLUSD",1750602865991,46.36304342,128.56,128.51,38.58457423]
["bitfinex","SOLUSD",1750602866282,7.78028475,128.53,128.47,26.0]
["bitfinex","SOLUSD",1750602866791,46.36485898,128.53,128.48,38.58457423]
["bitfinex","SOLUSD",1750602866996,38.58457423,128.49,128.43,38.58457423]
["bitfinex","SOLUSD",1750602867160,27.23099664,128.53,128.47,38.58457423]
["bitfinex","SOLUSD",1750602867366,27.23099664,128.53,128.38,56.37394952]
["bitfinex","SOLUSD",1750602867367,38.58457423,128.51,128.46,38.58457423]
["bitfinex","SOLUSD",1750602867667,38.58457423,128.49,128.45,38.58457423]
["bitfinex","SOLUSD",1750602867975,38.58457423,128.49,128.44,38.58457423]
["bitfinex","SOLUSD",1750602868169,38.58457423,128.48,128.44,38.58457423]
["bitfinex","SOLUSD",1750602868372,38.58457423,128.49,128.44,38.58457423]
["bitfinex","SOLUSD",1750602868773,27.2352346,128.51,128.44,38.58457423]
["bitfinex","SOLUSD",1750602868985,27.2352346,128.51,128.45,38.58457423]
["bitfinex","SOLUSD",1750602869281,38.58457423,128.49,128.41,26.0]
["bitfinex","SOLUSD",1750602869488,27.2352346,128.51,128.38,11.70375063]
["bitfinex","SOLUSD",1750602869489,38.58457423,128.48,128.38,11.70375063]
["bitfinex","SOLUSD",1750602869786,38.58457423,128.48,128.43,38.58457423]
["bitfinex","SOLUSD",1750602869989,38.58457423,128.44,128.34,7.79180302]
["bitfinex","SOLUSD",1750602870208,7.78634275,128.43,128.38,64.58457423]
["bitfinex","SOLUSD",1750602870364,7.78452436,128.46,128.42,38.58457423]
["bitfinex","SOLUSD",1750602870566,7.78452436,128.46,128.44,38.58457423]
["bitfinex","SOLUSD",1750602870791,7.78452436,128.46,128.43,38.58457423]
["bitfinex","SOLUSD",1750602871003,46.36909859,128.46,128.39,26.0]
["bitfinex","SOLUSD",1750602871168,38.58457423,128.43,128.33,7.79230885]
["bitfinex","SOLUSD",1750602871371,38.58457423,128.42,128.32,32.50530994]
["bitfinex","SOLUSD",1750602871591,38.58457423,128.41,128.37,38.58457423]
["bitfinex","SOLUSD",1750602871799,38.58457423,128.42,128.37,38.58457423]
["bitfinex","SOLUSD",1750602871991,27.24583527,128.46,128.41,38.58457423]
["bitfinex","SOLUSD",1750602872187,58.05043111,128.43,128.32,13.85566108]
["bitfinex","SOLUSD",1750602872496,38.58457423,128.39,128.35,38.58457423]
["bitfinex","SOLUSD",1750602872797,38.58457423,128.38,128.29,7.79478501]
["bitfinex","SOLUSD",1750602873016,43.58,128.41,128.34,38.58457423]
["bitfinex","SOLUSD",1750602873173,38.58457423,128.39,128.32,26.0]
["bitfinex","SOLUSD",1750602873373,38.58457423,128.39,128.34,38.58457423]
["bitfinex","SOLUSD",1750602873570,38.58457423,128.38,128.33,38.58457423]
["bitfinex","SOLUSD",1750602873976,38.58457423,128.38,128.32,26.0]
["bitfinex","SOLUSD",1750602874292,46.37455631,128.37,128.27,44.63901558]
["bitfinex","SOLUSD",1750602874496,27.26493728,128.37,128.27,6.0627]
["bitfinex","SOLUSD",1750602874692,38.58457423,128.35,128.31,38.58457423]
["bitfinex","SOLUSD",1750602874890,38.58457423,128.34,128.23,7.79848709]
["bitfinex","SOLUSD",1750602875092,38.58457423,128.34,128.23,11.74261903]
["bitfinex","SOLUSD",1750602875305,18.64964886,128.35,128.27,38.58457423]
["bitfinex","SOLUSD",1750602875477,27.26493728,128.37,128.32,38.58457423]
["bitfinex","SOLUSD",1750602875788,6.29699167,128.43,128.36,38.58457423]
["bitfinex","SOLUSD",1750602875789,7.78925383,128.39,128.36,38.58457423]
["bitfinex","SOLUSD",1750602875982,7.78925383,128.39,128.32,26.0]
["bitfinex","SOLUSD",1750602876183,7.78694907,128.42,128.38,38.58457423]
["bitfinex","SOLUSD",1750602876388,7.78694907,128.42,128.3,18.64964886]
["bitfinex","SOLUSD",1750602876389,27.25432175,128.42,128.39,38.58457423]
["bitfinex","SOLUSD",1750602876690,27.25432175,128.42,128.4,23.70281866]
["bitfinex","SOLUSD",1750602876691,7.78694907,128.42,128.4,23.70281866]
["bitfinex","SOLUSD",1750602876996,7.78694907,128.42,128.39,38.58457423]
["bitfinex","SOLUSD",1750602876997,38.58457423,128.41,128.34,26.0]
["bitfinex","SOLUSD",1750602877201,38.58457423,128.41,128.37,38.58457423]
["bitfinex","SOLUSD",1750602877398,65.83889598,128.42,128.37,38.58457423]
["bitfinex","SOLUSD",1750602877607,65.83889598,128.42,128.34,26.0]
["bitfinex","SOLUSD",1750602877608,7.78694907,128.42,128.39,38.58457423]
["bitfinex","SOLUSD",1750602877780,7.78694907,128.42,128.4,38.58457423]
["bitfinex","SOLUSD",1750602877987,7.78694907,128.42,128.3,7.79390223]
["bitfinex","SOLUSD",1750602878275,46.37273622,128.4,128.33,26.0]
["bitfinex","SOLUSD",1750602878477,7.78816199,128.4,128.35,38.58457423]
["bitfinex","SOLUSD",1750602878688,27.25856697,128.4,128.31,26.0]
["bitfinex","SOLUSD",1750602878888,65.8431412,128.4,128.31,26.0]
["bitfinex","SOLUSD",1750602879209,7.78816199,128.4,128.31,26.0]
["bitfinex","SOLUSD",1750602879379,7.78816199,128.4,128.38,38.58457423]
["bitfinex","SOLUSD",1750602879708,7.78816199,128.4,128.34,38.58457423]
["bitfinex","SOLUSD",1750602879709,38.58457423,128.39,128.34,38.58457423]
["bitfinex","SOLUSD",1750602879876,38.58457423,128.38,128.33,38.58457423]
["bitfinex","SOLUSD",1750602880072,38.58457423,128.38,128.28,26.44501316]
["bitfinex","SOLUSD",1750602880311,70.75856697,128.4,128.35,38.58457423]
["bitfinex","SOLUSD",1750602880483,109.3431412,128.4,128.35,38.58457423]
["bitfinex","SOLUSD",1750602880681,109.3431412,128.4,128.36,38.58457423]
["bitfinex","SOLUSD",1750602881675,7.78816199,128.4,128.33,26.0]
["bitfinex","SOLUSD",1750602881880,7.78816199,128.4,128.37,38.58457423]
["bitfinex","SOLUSD",1750602882080,65.8431412,128.4,128.36,38.58457423]
["bitfinex","SOLUSD",1750602882296,65.8431412,128.4,128.28,18.64964886]
["bitfinex","SOLUSD",1750602882476,65.8431412,128.4,128.36,38.58457423]
["bitfinex","SOLUSD",1750602882679,65.8431412,128.4,128.35,38.58457423]
["bitfinex","SOLUSD",1750602882880,7.78816199,128.4,128.38,38.58457423]
["bitfinex","SOLUSD",1750602883191,7.78816199,128.4,128.37,39.07570547]
["bitfinex","SOLUSD",1750602883402,7.78816199,128.4,128.35,39.07570547]
["bitfinex","SOLUSD",1750602883403,39.07570547,128.39,128.35,39.07570547]
["bitfinex","SOLUSD",1750602883705,39.07570547,128.39,128.34,65.07570547]
["bitfinex","SOLUSD",1750602884427,7.78937529,128.38,128.34,65.07570547]
["bitfinex","SOLUSD",1750602884706,66.33851899,128.38,128.33,39.07570547]
["bitfinex","SOLUSD",1750602885089,27.26281352,128.38,128.34,39.07570547]
["bitfinex","SOLUSD",1750602885496,27.26281352,128.38,128.35,39.07570547]
["bitfinex","SOLUSD",1750602885896,27.26281352,128.38,128.34,39.07570547]
["bitfinex","SOLUSD",1750602886408,66.33851899,128.38,128.33,39.07570547]
["bitfinex","SOLUSD",1750602886613,66.33851899,128.38,128.25,39.07570547]
["bitfinex","SOLUSD",1750602886614,39.07570547,128.36,128.31,39.07570547]
["bitfinex","SOLUSD",1750602886783,39.07570547,128.34,128.25,39.07570547]
["bitfinex","SOLUSD",1750602886985,39.07570547,128.32,128.27,39.07570547]
["bitfinex","SOLUSD",1750602887188,39.07570547,128.3,128.25,39.07570547]
["bitfinex","SOLUSD",1750602887490,39.07570547,128.28,128.24,39.07570547]
["bitfinex","SOLUSD",1750602887680,39.07570547,128.29,128.24,39.07570547]
["bitfinex","SOLUSD",1750602888080,27.28406609,128.28,128.24,39.07570547]
["bitfinex","SOLUSD",1750602888288,27.28406609,128.28,128.23,39.07570547]
["bitfinex","SOLUSD",1750602888289,39.07570547,128.27,128.23,39.07570547]
["bitfinex","SOLUSD",1750602888516,39.07570547,128.27,128.18,18.64964886]
["bitfinex","SOLUSD",1750602888816,39.07570547,128.27,128.23,39.07570547]
["bitfinex","SOLUSD",1750602889211,27.28406609,128.28,128.25,39.07570547]
["bitfinex","SOLUSD",1750602889425,27.28406609,128.28,128.24,39.07570547]
["bitfinex","SOLUSD",1750602889587,7.79544745,128.28,128.25,39.07570547]
["bitfinex","SOLUSD",1750602890117,43.38,128.31,128.25,39.07570547]
["bitfinex","SOLUSD",1750602890412,19.48739114,128.29,128.25,39.07570547]
["bitfinex","SOLUSD",1750602890614,58.56309661,128.29,128.23,26.0]
["bitfinex","SOLUSD",1750602890921,58.56309661,128.29,128.24,39.07570547]
["bitfinex","SOLUSD",1750602891211,58.56309661,128.29,128.25,39.07570547]
["bitfinex","SOLUSD",1750602891405,58.56309661,128.29,128.22,26.0]
["bitfinex","SOLUSD",1750602891604,58.56309661,128.29,128.24,39.07570547]
["bitfinex","SOLUSD",1750602891999,66.35793642,128.29,128.24,39.07570547]
["bitfinex","SOLUSD",1750602892317,39.07570547,128.28,128.22,26.0]
["bitfinex","SOLUSD",1750602892517,27.28223095,128.29,128.18,18.64964886]
["bitfinex","SOLUSD",1750602892518,39.07570547,128.26,128.18,18.64964886]
["bitfinex","SOLUSD",1750602892819,39.07570547,128.26,128.22,39.07570547]
["bitfinex","SOLUSD",1750602892987,18.64964886,128.28,128.23,39.07570547]
["bitfinex","SOLUSD",1750602893189,39.07570547,128.27,128.23,39.07570547]
["bitfinex","SOLUSD",1750602893397,18.64964886,128.28,128.22,39.07570547]
["bitfinex","SOLUSD",1750602893603,39.07570547,128.27,128.23,39.07570547]
["bitfinex","SOLUSD",1750602893808,57.72535433,128.28,128.23,39.07570547]
["bitfinex","SOLUSD",1750602894092,39.07570547,128.28,128.23,26.0]
["bitfinex","SOLUSD",1750602894311,39.07570547,128.27,128.23,39.07570547]
["bitfinex","SOLUSD",1750602894613,39.07570547,128.27,128.21,26.0]
["bitfinex","SOLUSD",1750602894917,18.64964886,128.28,128.17,6.0002]
["bitfinex","SOLUSD",1750602895221,18.64964886,128.28,128.11,10.0]
["bitfinex","SOLUSD",1750602895222,25.03344886,128.28,128.11,10.0]
["bitfinex","SOLUSD",1750602895398,39.07570547,128.22,128.18,39.07570547]
["bitfinex","SOLUSD",1750602895587,39.07570547,128.21,128.17,39.07570547]
["bitfinex","SOLUSD",1750602895793,82.37570547,128.23,128.18,39.07570547]
["bitfinex","SOLUSD",1750602895996,7.7990953,128.22,128.19,39.07570547]
["bitfinex","SOLUSD",1750602896611,66.37253903,128.22,128.17,26.0]
["bitfinex","SOLUSD",1750602896824,66.37253903,128.22,128.17,39.07570547]
["bitfinex","SOLUSD",1750602897028,39.07570547,128.21,128.17,39.07570547]
["bitfinex","SOLUSD",1750602897405,7.7990953,128.22,128.19,39.07570547]
["bitfinex","SOLUSD",1750602897812,7.7990953,128.22,128.11,39.07570547]
["bitfinex","SOLUSD",1750602897813,18.64964886,128.19,128.11,39.07570547]
["bitfinex","SOLUSD",1750602898123,39.07570547,128.15,128.11,39.07570547]
["bitfinex","SOLUSD",1750602898304,7.80031201,128.2,128.14,65.07570547]
["bitfinex","SOLUSD",1750602898505,7.80031201,128.2,128.18,39.07570547]
["bitfinex","SOLUSD",1750602899526,27.3002912,128.21,128.18,39.07570547]
["bitfinex","SOLUSD",1750602900932,18.64964886,128.23,128.2,39.07570547]
["bitfinex","SOLUSD",1750602900933,7.79902508,128.23,128.2,39.07570547]
["bitfinex","SOLUSD",1750602901136,7.79902508,128.23,128.22,39.07570547]
["bitfinex","SOLUSD",1750602901436,18.64964886,128.22,128.15,26.0]
["bitfinex","SOLUSD",1750602901720,39.07570547,128.17,128.13,39.07570547]
["bitfinex","SOLUSD",1750602901932,43.24,128.19,128.13,39.07570547]
["bitfinex","SOLUSD",1750602902098,44.64964886,128.22,128.16,39.07570547]
["bitfinex","SOLUSD",1750602902099,61.88964886,128.22,128.16,39.07570547]
["bitfinex","SOLUSD",1750602902298,70.53524281,128.23,128.16,26.0]
["bitfinex","SOLUSD",1750602902527,70.53524281,128.23,128.12,18.64964886]
["bitfinex","SOLUSD",1750602902528,27.29524281,128.23,128.15,26.0]
["bitfinex","SOLUSD",1750602902716,27.29524281,128.23,128.19,39.07570547]
["bitfinex","SOLUSD",1750602903024,27.29524281,128.23,128.12,18.64964886]
["bitfinex","SOLUSD",1750602903025,83.72535433,128.2,128.12,39.07570547]
["bitfinex","SOLUSD",1750602903329,83.72535433,128.2,128.07,7.80810427]
["bitfinex","SOLUSD",1750602903330,39.07570547,128.15,128.07,7.80810427]
["bitfinex","SOLUSD",1750602903507,44.64964886,128.2,128.14,39.07570547]
["bitfinex","SOLUSD",1750602903508,19.50434685,128.18,128.14,39.07570547]
["bitfinex","SOLUSD",1750602903698,58.58005232,128.18,128.14,39.07570547]
["bitfinex","SOLUSD",1750602903899,39.07570547,128.17,128.13,39.07570547]
["bitfinex","SOLUSD",1750602904116,58.58005232,128.18,128.13,39.07570547]
["bitfinex","SOLUSD",1750602904324,39.07570547,128.17,128.13,39.07570547]
["bitfinex","SOLUSD",1750602904513,39.07570547,128.17,128.12,26.0]
["bitfinex","SOLUSD",1750602904719,39.07570547,128.17,128.09,18.64964886]
["bitfinex","SOLUSD",1750602905040,39.07570547,128.15,128.11,39.07570547]
["bitfinex","SOLUSD",1750602905342,82.27570547,128.16,128.12,39.07570547]
["bitfinex","SOLUSD",1750602905636,66.38744951,128.15,128.11,39.07570547]
["bitfinex","SOLUSD",1750602905931,39.07570547,128.12,128.06,1.7441592]
["bitfinex","SOLUSD",1750602906137,39.07570547,128.09,128.06,1.7441592]
["bitfinex","SOLUSD",1750602906333,43.2,128.12,128.06,1.7441592]
["bitfinex","SOLUSD",1750602906659,23.37,128.17,128.12,26.0]
["bitfinex","SOLUSD",1750602906660,7.80213778,128.17,128.12,26.0]
["bitfinex","SOLUSD",1750602906816,66.38318771,128.17,128.1,26.0]
["bitfinex","SOLUSD",1750602907115,27.30748224,128.17,128.14,39.07570547]
["bitfinex","SOLUSD",1750602907320,27.30748224,128.17,128.1,26.0]
["bitfinex","SOLUSD",1750602907321,66.38318771,128.17,128.1,26.0]
["bitfinex","SOLUSD",1750602907508,66.38318771,128.17,128.12,39.07570547]
["bitfinex","SOLUSD",1750602907509,39.07570547,128.16,128.12,39.07570547]
["bitfinex","SOLUSD",1750602907710,39.07570547,128.14,128.1,39.07570547]
["bitfinex","SOLUSD",1750602907911,39.07570547,128.11,128.06,40.81986467]
["bitfinex","SOLUSD",1750602908220,39.07570547,128.08,128.06,1.7441592]
["bitfinex","SOLUSD",1750602908425,39.07570547,128.07,128.06,1.7441592]
["bitfinex","SOLUSD",1750602908621,23.37,128.18,128.06,40.81986467]
["bitfinex","SOLUSD",1750602908825,83.72535433,128.13,128.09,39.07570547]
["bitfinex","SOLUSD",1750602909040,43.16,128.16,128.09,39.07570547]
["bitfinex","SOLUSD",1750602909247,39.07570547,128.15,128.1,39.07570547]
["bitfinex","SOLUSD",1750602909543,46.88088811,128.12,128.07,39.07570547]
["bitfinex","SOLUSD",1750602909718,7.80518264,128.12,128.08,39.07570547]
["bitfinex","SOLUSD",1750602910143,7.80518264,128.12,128.06,27.7441592]
["bitfinex","SOLUSD",1750602910330,46.88088811,128.12,128.08,39.07570547]
["bitfinex","SOLUSD",1750602910526,7.80518264,128.12,128.06,27.7441592]
["bitfinex","SOLUSD",1750602910744,43.16,128.14,128.07,18.64964886]
["bitfinex","SOLUSD",1750602910912,43.14,128.14,128.07,18.64964886]
["bitfinex","SOLUSD",1750602911119,43.14,128.14,128.1,39.07570547]
["bitfinex","SOLUSD",1750602911632,7.80152909,128.18,128.13,39.07570547]
["bitfinex","SOLUSD",1750602911815,7.80152909,128.18,128.1,39.07570547]
["bitfinex","SOLUSD",1750602911816,39.07570547,128.14,128.1,39.07570547]
["bitfinex","SOLUSD",1750602912023,39.07570547,128.11,128.07,39.07570547]
["bitfinex","SOLUSD",1750602912312,39.07570547,128.09,128.06,1.7441592]
["bitfinex","SOLUSD",1750602912646,39.07570547,128.11,128.06,40.81986467]
["bitfinex","SOLUSD",1750602912939,39.07570547,128.13,128.09,39.07570547]
["bitfinex","SOLUSD",1750602913246,39.07570547,128.16,128.12,39.07570547]
["bitfinex","SOLUSD",1750602913545,46.8788728,128.16,128.12,39.07570547]
["bitfinex","SOLUSD",1750602914053,46.8788728,128.16,128.11,39.07570547]
["bitfinex","SOLUSD",1750602914234,46.8788728,128.16,128.12,39.07570547]
["bitfinex","SOLUSD",1750602914436,39.07570547,128.14,128.06,1.7441592]
["bitfinex","SOLUSD",1750602914656,7.80316733,128.16,128.07,26.45771417]
["bitfinex","SOLUSD",1750602914960,26.0,128.13,128.06,1.7441592]
["bitfinex","SOLUSD",1750602915127,43.08,128.12,128.07,39.07570547]
["bitfinex","SOLUSD",1750602915552,43.08,128.12,128.09,39.07570547]
["bitfinex","SOLUSD",1750602915744,89.95922699,128.15,128.11,39.07570547]
["bitfinex","SOLUSD",1750602916051,7.8022233,128.17,128.13,39.07570547]
["bitfinex","SOLUSD",1750602916258,43.06,128.18,128.12,26.0]
["bitfinex","SOLUSD",1750602916431,43.06,128.18,128.15,39.07570547]
["bitfinex","SOLUSD",1750602916760,50.86153932,128.18,128.15,39.07570547]
["bitfinex","SOLUSD",1750602916931,50.86153932,128.18,128.14,39.07570547]
["bitfinex","SOLUSD",1750602917655,89.93724479,128.18,128.12,26.0]
["bitfinex","SOLUSD",1750602917838,89.93724479,128.18,128.14,39.07570547]
["bitfinex","SOLUSD",1750602918254,43.06,128.18,128.14,39.07570547]
["bitfinex","SOLUSD",1750602918455,50.86164032,128.18,128.14,39.07570547]
["bitfinex","SOLUSD",1750602918753,89.93734579,128.18,128.14,39.07570547]
["bitfinex","SOLUSD",1750602918939,50.86164032,128.18,128.14,39.07570547]
["bitfinex","SOLUSD",1750602919148,89.93734579,128.18,128.14,39.07570547]
["bitfinex","SOLUSD",1750602919663,39.07570547,128.17,128.07,39.07570547]
["bitfinex","SOLUSD",1750602919903,39.07570547,128.16,128.11,39.07570547]
["bitfinex","SOLUSD",1750602920182,39.07570547,128.14,128.09,39.07570547]
["bitfinex","SOLUSD",1750602920471,39.07570547,128.13,128.09,39.07570547]
["bitfinex","SOLUSD",1750602920964,43.0,128.12,128.11,39.07570547]
["bitfinex","SOLUSD",1750602921267,39.07570547,128.16,128.11,39.07570547]
["bitfinex","SOLUSD",1750602921268,42.98,128.15,128.11,39.07570547]
["bitfinex","SOLUSD",1750602921443,42.98,128.15,128.12,39.07570547]
["bitfinex","SOLUSD",1750602921647,89.85952203,128.15,128.11,39.07570547]
["bitfinex","SOLUSD",1750602921971,39.07570547,128.13,128.09,39.07570547]
["bitfinex","SOLUSD",1750602922268,39.07570547,128.13,128.08,39.07570547]
["bitfinex","SOLUSD",1750602922635,39.07570547,128.14,128.09,39.07570547]
["bitfinex","SOLUSD",1750602922876,39.07570547,128.14,128.06,35.55253462]
["bitfinex","SOLUSD",1750602922877,7.80381656,128.15,128.07,57.72535433]
["bitfinex","SOLUSD",1750602923163,7.80381656,128.15,128.12,39.07570547]
["bitfinex","SOLUSD",1750602923660,7.80381656,128.15,128.1,26.0]
["bitfinex","SOLUSD",1750602923957,39.07570547,128.13,128.08,39.07570547]
["bitfinex","SOLUSD",1750602924132,53.31220516,128.15,128.07,26.0]
["bitfinex","SOLUSD",1750602924332,72.87952203,128.15,128.1,39.07570547]
["bitfinex","SOLUSD",1750602924745,7.80381656,128.15,128.08,18.64964886]
["bitfinex","SOLUSD",1750602924953,33.80234065,128.17,128.08,18.64964886]
["bitfinex","SOLUSD",1750602925155,7.80234065,128.17,128.14,39.07570547]
["bitfinex","SOLUSD",1750602925561,7.80234065,128.17,128.08,18.64964886]
["bitfinex","SOLUSD",1750602925748,39.07570547,128.13,128.08,39.07570547]
["bitfinex","SOLUSD",1750602926173,39.07570547,128.13,128.07,33.80791182]
["bitfinex","SOLUSD",1750602926343,42.92,128.14,128.08,39.07570547]
["bitfinex","SOLUSD",1750602926545,42.92,128.14,128.09,39.07570547]
["bitfinex","SOLUSD",1750602926762,42.9,128.17,128.13,39.07570547]
["bitfinex","SOLUSD",1750602927768,7.80274656,128.16,128.1,44.64964886]
["bitfinex","SOLUSD",1750602927955,46.87845203,128.16,128.12,39.07570547]
["bitfinex","SOLUSD",1750602928353,7.80274656,128.16,128.1,26.0]
["bitfinex","SOLUSD",1750602928547,46.87845203,128.16,128.12,39.07570547]
["bitfinex","SOLUSD",1750602928768,7.80274656,128.16,128.12,39.07570547]
["bitfinex","SOLUSD",1750602929064,39.07570547,128.15,128.1,39.07570547]
["bitfinex","SOLUSD",1750602929271,7.80274656,128.16,128.11,39.07570547]
["bitfinex","SOLUSD",1750602929458,7.80274656,128.16,128.12,39.07570547]
["bitfinex","SOLUSD",1750602929972,7.80274656,128.16,128.1,39.07570547]
["bitfinex","SOLUSD",1750602929973,39.07570547,128.15,128.1,39.07570547]
["bitfinex","SOLUSD",1750602930182,65.07570547,128.14,128.1,39.07570547]
["bitfinex","SOLUSD",1750602930475,26.0,128.14,128.11,39.07570547]
["bitfinex","SOLUSD",1750602931044,7.80274656,128.16,128.12,39.07570547]
["bitfinex","SOLUSD",1750602931566,8.70901041,128.19,128.13,39.07570547]
["bitfinex","SOLUSD",1750602931745,8.70901041,128.19,128.18,39.07570547]
["bitfinex","SOLUSD",1750602931943,2.86371151,128.22,128.18,39.07570547]
["bitfinex","SOLUSD",1750602932187,7.79666302,128.26,128.21,39.07570547]
["bitfinex","SOLUSD",1750602932364,10.66037453,128.26,128.23,39.07570547]
["bitfinex","SOLUSD",1750602932577,8.78845946,128.3,128.25,39.07570547]
["bitfinex","SOLUSD",1750602932893,19.45574446,128.3,128.27,39.07570547]
["bitfinex","SOLUSD",1750602933064,8.78845946,128.3,128.28,39.07570547]
["bitfinex","SOLUSD",1750602933271,8.78845946,128.3,128.26,39.07570547]
["bitfinex","SOLUSD",1750602933487,39.07570547,128.28,128.22,7.7990953]
["bitfinex","SOLUSD",1750602933675,39.07570547,128.26,128.17,27.30622681]
["bitfinex","SOLUSD",1750602933872,45.67174688,128.27,128.17,27.30622681]
["bitfinex","SOLUSD",1750602933873,42.8,128.27,128.18,26.0]
["bitfinex","SOLUSD",1750602934093,2.87164522,128.26,128.19,39.07570547]
["bitfinex","SOLUSD",1750602934393,2.87164522,128.26,128.22,39.07570547]
["bitfinex","SOLUSD",1750602934699,8.78845946,128.3,128.25,39.07570547]
["bitfinex","SOLUSD",1750602934997,8.78845946,128.3,128.29,39.07570547]
["bitfinex","SOLUSD",1750602935196,2.87528231,128.32,128.29,39.07570547]
["bitfinex","SOLUSD",1750602935375,2.87550724,128.34,128.31,39.07570547]
["bitfinex","SOLUSD",1750602935575,2.87550724,128.34,128.3,39.07570547]
["bitfinex","SOLUSD",1750602935576,39.07570547,128.34,128.3,39.07570547]
["bitfinex","SOLUSD",1750602935780,39.07570547,128.31,128.25,33.79727095]
["bitfinex","SOLUSD",1750602935984,39.07570547,128.28,128.19,21.00821354]
["bitfinex","SOLUSD",1750602936210,18.64964886,128.31,128.23,39.07570547]
["bitfinex","SOLUSD",1750602936371,39.07570547,128.28,128.23,39.07570547]
["bitfinex","SOLUSD",1750602937083,39.07570547,128.27,128.23,39.07570547]
["bitfinex","SOLUSD",1750602937396,39.07570547,128.24,128.19,39.07570547]
["bitfinex","SOLUSD",1750602937566,39.07570547,128.23,128.18,7.80152909]
["bitfinex","SOLUSD",1750602937771,39.07570547,128.23,128.21,26.0]
["bitfinex","SOLUSD",1750602937979,39.07570547,128.23,128.19,39.07570547]
["bitfinex","SOLUSD",1750602937980,29.07570547,128.24,128.19,65.07570547]
["bitfinex","SOLUSD",1750602938192,39.07570547,128.23,128.19,65.07570547]
["bitfinex","SOLUSD",1750602938595,39.07570547,128.24,128.19,65.07570547]
["bitfinex","SOLUSD",1750602938794,42.74,128.27,128.21,39.07570547]
["bitfinex","SOLUSD",1750602939094,39.07570547,128.25,128.21,39.07570547]
["bitfinex","SOLUSD",1750602939773,39.07570547,128.25,128.2,39.07570547]
["bitfinex","SOLUSD",1750602939978,39.07570547,128.24,128.2,39.07570547]
["bitfinex","SOLUSD",1750602940181,39.07570547,128.24,128.19,72.87647645]
["bitfinex","SOLUSD",1750602940591,39.07570547,128.23,128.19,26.0]
["bitfinex","SOLUSD",1750602940803,39.07570547,128.27,128.22,39.07570547]
["bitfinex","SOLUSD",1750602941101,39.07570547,128.28,128.19,71.95278789]
["bitfinex","SOLUSD",1750602941277,39.07570547,128.26,128.22,39.07570547]
["bitfinex","SOLUSD",1750602941707,39.07570547,128.24,128.19,33.80083776]
["bitfinex","SOLUSD",1750602941906,68.66,128.26,128.19,39.07570547]
["bitfinex","SOLUSD",1750602942209,39.07570547,128.23,128.19,39.07570547]
["bitfinex","SOLUSD",1750602942411,39.07570547,128.22,128.17,46.87784325]
["bitfinex","SOLUSD",1750602942705,39.07570547,128.2,128.16,39.07570547]
["bitfinex","SOLUSD",1750602942875,26.0,128.23,128.14,39.07570547]
["bitfinex","SOLUSD",1750602942876,39.07570547,128.18,128.14,39.07570547]
["bitfinex","SOLUSD",1750602943077,39.07570547,128.17,128.12,39.07570547]
["bitfinex","SOLUSD",1750602943282,39.07570547,128.15,128.1,39.07570547]
["bitfinex","SOLUSD",1750602943501,39.07570547,128.14,128.1,39.07570547]
["bitfinex","SOLUSD",1750602944084,39.07570547,128.15,128.11,39.07570547]
["bitfinex","SOLUSD",1750602944685,39.07570547,128.17,128.13,39.07570547]
["bitfinex","SOLUSD",1750602944908,42.62,128.18,128.1,26.45593814]
["bitfinex","SOLUSD",1750602944909,39.07570547,128.16,128.1,26.45593814]
["bitfinex","SOLUSD",1750602945089,39.07570547,128.16,128.11,39.07570547]
["bitfinex","SOLUSD",1750602945291,39.07570547,128.15,128.1,39.07570547]
["bitfinex","SOLUSD",1750602945707,39.07570547,128.14,128.1,39.07570547]
["bitfinex","SOLUSD",1750602946281,39.07570547,128.14,128.09,46.88259313]
["bitfinex","SOLUSD",1750602946607,39.07570547,128.14,128.1,39.07570547]
["bitfinex","SOLUSD",1750602946787,26.0,128.16,128.11,39.07570547]
["bitfinex","SOLUSD",1750602946989,65.07570547,128.16,128.11,39.07570547]
["bitfinex","SOLUSD",1750602947311,39.07570547,128.19,128.14,39.07570547]
["bitfinex","SOLUSD",1750602947522,39.07570547,128.23,128.18,39.07570547]
["bitfinex","SOLUSD",1750602947824,81.63570547,128.24,128.2,39.07570547]
["bitfinex","SOLUSD",1750602948127,48.50146365,128.26,128.21,39.07570547]
["bitfinex","SOLUSD",1750602948310,42.56,128.27,128.23,39.07570547]
["bitfinex","SOLUSD",1750602948696,42.56,128.27,128.21,7.79947944]
["bitfinex","SOLUSD",1750602948922,42.56,128.27,128.23,39.07570547]
["bitfinex","SOLUSD",1750602949113,42.56,128.27,128.21,7.79947944]
["bitfinex","SOLUSD",1750602949114,42.56,128.27,128.24,39.07570547]
["bitfinex","SOLUSD",1750602949911,7.79545208,128.28,128.24,39.07570547]
["bitfinex","SOLUSD",1750602950218,46.870733,128.29,128.24,46.87357547]
["bitfinex","SOLUSD",1750602950434,15.32747187,128.37,128.28,39.07570547]
["bitfinex","SOLUSD",1750602950596,39.07570547,128.35,128.31,39.07570547]
["bitfinex","SOLUSD",1750602950797,7.79058896,128.36,128.3,39.07570547]
["bitfinex","SOLUSD",1750602950798,39.07570547,128.34,128.3,39.07570547]
["bitfinex","SOLUSD",1750602951018,39.07570547,128.33,128.29,39.07570547]
["bitfinex","SOLUSD",1750602951824,46.8676126,128.34,128.3,39.07570547]
["bitfinex","SOLUSD",1750602952039,7.79190713,128.34,128.3,39.07570547]
["bitfinex","SOLUSD",1750602952333,7.79190713,128.34,128.26,26.0]
["bitfinex","SOLUSD",1750602952334,46.8676126,128.34,128.26,26.0]
["bitfinex","SOLUSD",1750602952540,7.79190713,128.34,128.26,33.7965177]
["bitfinex","SOLUSD",1750602952706,26.0,128.35,128.26,33.7965177]
["bitfinex","SOLUSD",1750602952707,39.07570547,128.38,128.33,39.07570547]
["bitfinex","SOLUSD",1750602953034,39.07570547,128.38,128.3,26.0]
["bitfinex","SOLUSD",1750602953035,39.07570547,128.38,128.34,39.07570547]
["bitfinex","SOLUSD",1750602953201,50.26816199,128.4,128.3,26.0]
["bitfinex","SOLUSD",1750602953526,18.64964886,128.38,128.27,39.07570547]
["bitfinex","SOLUSD",1750602953729,65.07570547,128.35,128.3,39.07570547]
["bitfinex","SOLUSD",1750602953936,7.79137485,128.35,128.28,26.0]
["bitfinex","SOLUSD",1750602954240,39.07570547,128.34,128.29,39.07570547]
["bitfinex","SOLUSD",1750602955012,7.79137485,128.35,128.29,39.07570547]
["bitfinex","SOLUSD",1750602955339,39.07570547,128.3,128.25,26.0]
["bitfinex","SOLUSD",1750602955525,39.07570547,128.3,128.17,7.7834]
["bitfinex","SOLUSD",1750602955526,39.07570547,128.27,128.17,7.7834]
["bitfinex","SOLUSD",1750602955835,39.07570547,128.26,128.22,39.07570547]
["bitfinex","SOLUSD",1750602956337,39.07570547,128.25,128.2,39.07570547]
["bitfinex","SOLUSD",1750602957034,39.07570547,128.24,128.2,39.07570547]
["bitfinex","SOLUSD",1750602957332,39.07570547,128.27,128.22,39.07570547]
["bitfinex","SOLUSD",1750602957518,39.07570547,128.26,128.22,39.07570547]
["bitfinex","SOLUSD",1750602957836,39.07570547,128.25,128.21,39.07570547]
["bitfinex","SOLUSD",1750602958031,39.07570547,128.26,128.21,39.07570547]
["bitfinex","SOLUSD",1750602958442,39.07570547,128.26,128.22,39.07570547]
["bitfinex","SOLUSD",1750602958777,27.27981293,128.3,128.24,26.0]
["bitfinex","SOLUSD",1750602958778,7.79423226,128.3,128.24,26.0]
["bitfinex","SOLUSD",1750602959042,2.85056515,128.32,128.27,39.07570547]
["bitfinex","SOLUSD",1750602959209,39.07570547,128.32,128.28,39.07570547]
["bitfinex","SOLUSD",1750602959413,39.07570547,128.3,128.25,26.0]
["bitfinex","SOLUSD",1750602959708,39.07570547,128.3,128.26,39.07570547]
["bitfinex","SOLUSD",1750602960046,39.07570547,128.28,128.23,26.0]
["bitfinex","SOLUSD",1750602960417,81.41570547,128.29,128.24,39.07570547]
["bitfinex","SOLUSD",1750602960720,42.34,128.29,128.26,39.07570547]
["bitfinex","SOLUSD",1750602961034,65.07570547,128.31,128.26,39.07570547]
["bitfinex","SOLUSD",1750602961239,7.79252745,128.33,128.28,39.07570547]
["bitfinex","SOLUSD",1750602961421,36.64591444,128.33,128.26,39.07570547]
["bitfinex","SOLUSD",1750602961755,36.64591444,128.33,128.18,19.50243785]
["bitfinex","SOLUSD",1750602961756,39.07570547,128.28,128.18,19.50243785]
["bitfinex","SOLUSD",1750602962044,39.07570547,128.28,128.23,39.07570547]
["bitfinex","SOLUSD",1750602962241,45.92320179,128.33,128.26,39.07570547]
["bitfinex","SOLUSD",1750602962565,8.2247,128.34,128.3,39.07570547]
["bitfinex","SOLUSD",1750602962566,50.0918555,128.34,128.3,39.07570547]
["bitfinex","SOLUSD",1750602962777,39.07570547,128.36,128.31,39.07570547]
["bitfinex","SOLUSD",1750602962951,39.07570547,128.36,128.32,39.07570547]
["bitfinex","SOLUSD",1750602963150,39.07570547,128.35,128.31,39.07570547]
["bitfinex","SOLUSD",1750602963399,7.79078329,128.36,128.31,39.07570547]
["bitfinex","SOLUSD",1750602963682,46.86648876,128.36,128.28,33.79526341]
["bitfinex","SOLUSD",1750602963846,7.79078329,128.36,128.32,39.07570547]
["bitfinex","SOLUSD",1750602964276,7.79078329,128.36,128.29,18.64964886]
["bitfinex","SOLUSD",1750602964444,7.79078329,128.36,128.32,39.07570547]
["bitfinex","SOLUSD",1750602965152,50.07016793,128.37,128.33,39.07570547]
["bitfinex","SOLUSD",1750602965352,50.07016793,128.37,128.34,39.07570547]
["bitfinex","SOLUSD",1750602965561,15.02,128.38,128.35,39.07570547]
["bitfinex","SOLUSD",1750602965766,8.98192332,128.41,128.35,39.07570547]
["bitfinex","SOLUSD",1750602965975,39.07570547,128.4,128.35,39.07570547]
["bitfinex","SOLUSD",1750602966183,51.22192332,128.41,128.35,39.07570547]
["bitfinex","SOLUSD",1750602966356,7.78816199,128.4,128.37,39.07570547]
["bitfinex","SOLUSD",1750602966556,16.76965484,128.41,128.38,39.07570547]
["bitfinex","SOLUSD",1750602966771,8.98192332,128.41,128.38,39.07570547]
["bitfinex","SOLUSD",1750602967083,46.86265454,128.42,128.38,39.07570547]
["bitfinex","SOLUSD",1750602967369,46.86221021,128.43,128.38,39.07570547]
["bitfinex","SOLUSD",1750602967584,65.00524675,128.45,128.4,39.07570547]
["bitfinex","SOLUSD",1750602967743,39.07570547,128.41,128.28,128.77455896]
["bitfinex","SOLUSD",1750602967947,18.64964886,128.41,128.29,18.64964886]
["bitfinex","SOLUSD",1750602968149,39.07570547,128.34,128.3,39.07570547]
["bitfinex","SOLUSD",1750602968396,42.2,128.4,128.33,39.07570547]
["bitfinex","SOLUSD",1750602968673,70.94557187,128.49,128.38,39.07570547]
["bitfinex","SOLUSD",1750602968871,39.07570547,128.45,128.4,39.07570547]
["bitfinex","SOLUSD",1750602969055,42.18,128.46,128.4,39.07570547]
["bitfinex","SOLUSD",1750602969248,39.07570547,128.41,128.32,7.79301745]
["bitfinex","SOLUSD",1750602969449,39.07570547,128.41,128.33,44.64964886]
["bitfinex","SOLUSD",1750602969664,39.07570547,128.41,128.36,39.07570547]
["bitfinex","SOLUSD",1750602969868,42.18,128.42,128.38,39.07570547]
["bitfinex","SOLUSD",1750602970174,42.18,128.42,128.39,39.07570547]
["bitfinex","SOLUSD",1750602970359,81.25570547,128.42,128.38,39.07570547]
["bitfinex","SOLUSD",1750602970680,39.07570547,128.4,128.36,39.07570547]
["bitfinex","SOLUSD",1750602971181,39.07570547,128.41,128.36,46.8660962]
["bitfinex","SOLUSD",1750602971377,81.25570547,128.42,128.38,39.07570547]
["bitfinex","SOLUSD",1750602971570,39.07570547,128.41,128.36,7.79039073]
["bitfinex","SOLUSD",1750602971861,39.07570547,128.39,128.35,39.07570547]
["bitfinex","SOLUSD",1750602972172,65.07570547,128.43,128.38,39.07570547]
["bitfinex","SOLUSD",1750602972550,39.07570547,128.42,128.38,39.07570547]
["bitfinex","SOLUSD",1750602973054,39.07570547,128.42,128.37,39.07570547]
["bitfinex","SOLUSD",1750602973673,39.07570547,128.39,128.34,65.07570547]
["bitfinex","SOLUSD",1750602973878,110.97764031,128.43,128.3,18.64964886]
["bitfinex","SOLUSD",1750602973879,39.07570547,128.38,128.32,7.79282372]
["bitfinex","SOLUSD",1750602974058,39.07570547,128.36,128.32,39.07570547]
["bitfinex","SOLUSD",1750602974573,39.07570547,128.36,128.31,46.86918808]
["bitfinex","SOLUSD",1750602974957,39.07570547,128.36,128.32,39.07570547]
["bitfinex","SOLUSD",1750602975259,39.07570547,128.36,128.31,39.07570547]
["bitfinex","SOLUSD",1750602975654,39.07570547,128.36,128.32,39.07570547]
["bitfinex","SOLUSD",1750602975861,39.07570547,128.38,128.31,26.0]
["bitfinex","SOLUSD",1750602976055,39.07570547,128.39,128.34,39.07570547]
["bitfinex","SOLUSD",1750602976264,42.08,128.4,128.36,39.07570547]
["bitfinex","SOLUSD",1750602976458,39.07570547,128.41,128.37,46.86557584]
["bitfinex","SOLUSD",1750602976677,39.07570547,128.41,128.36,46.8661286]
["bitfinex","SOLUSD",1750602976864,39.07570547,128.4,128.35,46.86674783]
["bitfinex","SOLUSD",1750602977173,39.07570547,128.38,128.34,39.07570547]
["bitfinex","SOLUSD",1750602977478,39.07570547,128.39,128.34,39.07570547]
["bitfinex","SOLUSD",1750602977676,39.07570547,128.36,128.31,39.07570547]
["bitfinex","SOLUSD",1750602977976,60.66964886,128.38,128.29,7.79483981]
["bitfinex","SOLUSD",1750602978179,39.07570547,128.35,128.31,39.07570547]
["bitfinex","SOLUSD",1750602978348,39.07570547,128.35,128.3,65.07570547]
["bitfinex","SOLUSD",1750602978550,46.86742829,128.35,128.3,39.07570547]
["bitfinex","SOLUSD",1750602979091,39.07570547,128.36,128.32,39.07570547]
["bitfinex","SOLUSD",1750602979295,39.07570547,128.36,128.31,39.07570547]
["bitfinex","SOLUSD",1750602980184,7.79019737,128.37,128.33,39.07570547]
["bitfinex","SOLUSD",1750602980483,88.88522857,128.38,128.33,39.07570547]
["bitfinex","SOLUSD",1750602980652,88.88522857,128.38,128.29,26.44448867]
["bitfinex","SOLUSD",1750602980653,42.02,128.38,128.35,39.07570547]
["bitfinex","SOLUSD",1750602980854,41.96,128.43,128.37,39.07570547]
["bitfinex","SOLUSD",1750602981054,41.96,128.43,128.39,39.07570547]
["bitfinex","SOLUSD",1750602981252,81.03570547,128.43,128.39,39.07570547]
["bitfinex","SOLUSD",1750602981465,39.07570547,128.42,128.35,26.0]
["bitfinex","SOLUSD",1750602981678,81.03570547,128.43,128.35,26.0]
["bitfinex","SOLUSD",1750602981957,41.96,128.43,128.37,39.07570547]
["bitfinex","SOLUSD",1750602982174,39.07570547,128.38,128.34,39.07570547]
["bitfinex","SOLUSD",1750602982374,39.07570547,128.36,128.32,39.07570547]
["bitfinex","SOLUSD",1750602982680,7.78998208,128.37,128.3,7.79416317]
["bitfinex","SOLUSD",1750602982980,7.78998208,128.37,128.31,39.07570547]
["bitfinex","SOLUSD",1750602983179,39.07570547,128.35,128.28,26.44489552]
["bitfinex","SOLUSD",1750602983368,39.07570547,128.35,128.3,39.07570547]
["bitfinex","SOLUSD",1750602983770,39.07570547,128.36,128.31,39.07570547]
["bitfinex","SOLUSD",1750602984374,33.78998208,128.37,128.33,39.07570547]
["bitfinex","SOLUSD",1750602984588,49.72955305,128.38,128.34,39.07570547]
["bitfinex","SOLUSD",1750602984879,39.07570547,128.37,128.33,39.07570547]
["bitfinex","SOLUSD",1750602985381,39.07570547,128.37,128.32,39.07570547]
["bitfinex","SOLUSD",1750602985569,39.07570547,128.37,128.33,39.07570547]
["bitfinex","SOLUSD",1750602985766,7.79023706,128.37,128.33,39.07570547]
["bitfinex","SOLUSD",1750602986281,46.86594253,128.37,128.32,39.07570547]
["bitfinex","SOLUSD",1750602986479,39.07570547,128.34,128.27,6.5535]
["bitfinex","SOLUSD",1750602986680,39.07570547,128.35,128.3,39.07570547]
["bitfinex","SOLUSD",1750602986872,39.07570547,128.35,128.3,128.87570547]
["bitfinex","SOLUSD",1750602987372,7.79023706,128.37,128.3,128.87570547]
["bitfinex","SOLUSD",1750602987682,39.07570547,128.35,128.3,128.87570547]
["bitfinex","SOLUSD",1750602987898,46.86732688,128.35,128.29,7.79457303]
["bitfinex","SOLUSD",1750602988194,39.07570547,128.34,128.3,39.07570547]
["bitfinex","SOLUSD",1750602988488,46.86732688,128.35,128.3,128.87570547]
["bitfinex","SOLUSD",1750602988690,39.07570547,128.34,128.3,89.8]
["bitfinex","SOLUSD",1750602988860,39.07570547,128.31,128.26,89.8]
["bitfinex","SOLUSD",1750602989060,26.0,128.32,128.26,89.8]
["bitfinex","SOLUSD",1750602989287,39.07570547,128.29,128.26,89.8]
["bitfinex","SOLUSD",1750602990075,39.07570547,128.3,128.26,89.8]
["bitfinex","SOLUSD",1750602990867,65.07570547,128.32,128.27,39.07570547]
["bitfinex","SOLUSD",1750602991061,65.07570547,128.32,128.28,39.07570547]
["bitfinex","SOLUSD",1750602991264,19.47781734,128.36,128.3,39.07570547]
["bitfinex","SOLUSD",1750602991265,27.6133,128.35,128.3,39.07570547]
["bitfinex","SOLUSD",1750602991589,39.07570547,128.34,128.29,39.07570547]
["bitfinex","SOLUSD",1750602991763,39.07570547,128.3,128.18,145.31843513]
["bitfinex","SOLUSD",1750602991964,39.07570547,128.29,128.25,39.07570547]
["bitfinex","SOLUSD",1750602992278,39.07570547,128.28,128.24,39.07570547]
["bitfinex","SOLUSD",1750602992474,39.07570547,128.29,128.24,39.07570547]
["bitfinex","SOLUSD",1750602993075,41.78,128.31,128.19,117.10322177]
["bitfinex","SOLUSD",1750602993076,39.07570547,128.3,128.25,65.07570547]
["bitfinex","SOLUSD",1750602993689,39.07570547,128.3,128.23,26.0]
["bitfinex","SOLUSD",1750602993906,39.07570547,128.3,128.25,46.8727929]
["bitfinex","SOLUSD",1750602994087,80.81570547,128.3,128.26,39.07570547]
["bitfinex","SOLUSD",1750602994598,41.74,128.3,128.26,39.07570547]
["bitfinex","SOLUSD",1750602994803,39.07570547,128.34,128.29,39.07570547]
["bitfinex","SOLUSD",1750602995007,5.7674862,128.34,128.31,39.07570547]
["bitfinex","SOLUSD",1750602995221,41.72,128.35,128.26,89.8]
["bitfinex","SOLUSD",1750602995222,86.56280495,128.35,128.26,89.8]
["bitfinex","SOLUSD",1750602995513,44.84280495,128.34,128.3,39.07570547]
["bitfinex","SOLUSD",1750602995877,13.55916342,128.34,128.3,39.07570547]
["bitfinex","SOLUSD",1750602996219,80.79570547,128.35,128.31,39.07570547]
["bitfinex","SOLUSD",1750602996791,41.72,128.35,128.31,39.07570547]
["bitfinex","SOLUSD",1750602996981,41.72,128.35,128.32,39.07570547]
["bitfinex","SOLUSD",1750602997289,39.07570547,128.37,128.31,26.0]
["bitfinex","SOLUSD",1750602997480,5.76766952,128.38,128.34,39.07570547]
["bitfinex","SOLUSD",1750602997678,5.76766952,128.38,128.36,39.07570547]
["bitfinex","SOLUSD",1750602997917,86.50379921,128.41,128.36,46.86579505]
["bitfinex","SOLUSD",1750602998214,7.78718199,128.42,128.38,39.07570547]
["bitfinex","SOLUSD",1750602998215,5.76809374,128.4,128.38,39.07570547]
["bitfinex","SOLUSD",1750602998505,39.07570547,128.42,128.36,7.79008958]
["bitfinex","SOLUSD",1750602998506,5.76951116,128.42,128.39,39.07570547]
["bitfinex","SOLUSD",1750602998717,8.60757187,128.45,128.41,39.07570547]
["bitfinex","SOLUSD",1750602998718,46.35001663,128.45,128.41,39.07570547]
["bitfinex","SOLUSD",1750602998874,5.76951116,128.45,128.41,39.07570547]
["bitfinex","SOLUSD",1750602999508,44.84521663,128.45,128.41,39.07570547]
["bitfinex","SOLUSD",1750602999676,41.9605517,128.44,128.37,29.841135]
["bitfinex","SOLUSD",1750602999876,39.07570547,128.42,128.38,39.07570547]
["bitfinex","SOLUSD",1750603000607,7.78676496,128.43,128.39,39.07570547]
["bitfinex","SOLUSD",1750603000814,49.74570799,128.44,128.39,39.07570547]
["bitfinex","SOLUSD",1750603000991,2.88412555,128.43,128.41,39.07570547]
["bitfinex","SOLUSD",1750603001323,8.65363671,128.45,128.42,39.07570547]
["bitfinex","SOLUSD",1750603001530,39.07570547,128.44,128.41,89.8]
["bitfinex","SOLUSD",1750603001686,39.07570547,128.42,128.41,89.8]
["bitfinex","SOLUSD",1750603002007,60.60947988,128.42,128.37,89.8]
["bitfinex","SOLUSD",1750603002211,2.88412555,128.41,128.37,89.8]
["bitfinex","SOLUSD",1750603002387,41.95983102,128.41,128.37,89.8]
["bitfinex","SOLUSD",1750603002591,80.67570547,128.43,128.37,97.58986174]
["bitfinex","SOLUSD",1750603002779,2.88485236,128.42,128.38,39.07570547]
["bitfinex","SOLUSD",1750603002984,2.88485236,128.42,128.39,39.07570547]
["bitfinex","SOLUSD",1750603003407,39.07570547,128.41,128.37,89.8]
["bitfinex","SOLUSD",1750603003607,41.96222489,128.4,128.35,7.79105398]
["bitfinex","SOLUSD",1750603003790,39.07570547,128.38,128.31,3.94086569]
["bitfinex","SOLUSD",1750603003996,2.8857111,128.39,128.31,39.07570547]
["bitfinex","SOLUSD",1750603003997,39.07570547,128.35,128.31,39.07570547]
["bitfinex","SOLUSD",1750603004418,7.79073204,128.36,128.3,39.07570547]
["bitfinex","SOLUSD",1750603004638,41.96132262,128.37,128.33,39.07570547]
["bitfinex","SOLUSD",1750603004792,41.96132262,128.36,128.29,7.79483981]
["bitfinex","SOLUSD",1750603004985,41.96052004,128.35,128.31,39.07570547]
["bitfinex","SOLUSD",1750603005187,39.07570547,128.35,128.31,39.07570547]
["bitfinex","SOLUSD",1750603005396,39.07570547,128.35,128.3,39.07570547]
["bitfinex","SOLUSD",1750603005795,39.07570547,128.35,128.31,39.07570547]
["bitfinex","SOLUSD",1750603006198,39.07570547,128.36,128.32,39.07570547]
["bitfinex","SOLUSD",1750603006597,39.07570547,128.36,128.31,7.79349144]
["bitfinex","SOLUSD",1750603006901,41.96167811,128.35,128.31,39.07570547]
["bitfinex","SOLUSD",1750603007098,39.07570547,128.35,128.25,128.87570547]
["bitfinex","SOLUSD",1750603007310,41.9613794,128.34,128.29,39.07570547]
["bitfinex","SOLUSD",1750603007489,80.55570547,128.35,128.29,26.0]
["bitfinex","SOLUSD",1750603007716,80.55570547,128.35,128.3,39.07570547]
["bitfinex","SOLUSD",1750603008033,46.86770073,128.34,128.3,39.07570547]
["bitfinex","SOLUSD",1750603008235,46.86770073,128.34,128.25,39.07570547]
["bitfinex","SOLUSD",1750603008424,39.07570547,128.32,128.27,39.07570547]
["bitfinex","SOLUSD",1750603008626,39.07570547,128.3,128.25,39.07570547]
["bitfinex","SOLUSD",1750603008829,39.07570547,128.29,128.25,39.07570547]
["bitfinex","SOLUSD",1750603009017,39.07570547,128.3,128.25,39.07570547]
["bitfinex","SOLUSD",1750603009414,39.07570547,128.29,128.25,39.07570547]
["bitfinex","SOLUSD",1750603009608,41.46,128.31,128.27,39.07570547]
["bitfinex","SOLUSD",1750603009609,80.53570547,128.31,128.27,39.07570547]
["bitfinex","SOLUSD",1750603010255,41.44,128.34,128.3,39.07570547]
["bitfinex","SOLUSD",1750603010562,39.07570547,128.35,128.31,39.07570547]
["bitfinex","SOLUSD",1750603010842,39.07570547,128.35,128.27,45.93577888]
["bitfinex","SOLUSD",1750603010843,39.07570547,128.34,128.27,26.44564089]
["bitfinex","SOLUSD",1750603011044,39.07570547,128.33,128.29,39.07570547]
["bitfinex","SOLUSD",1750603011222,39.07570547,128.31,128.26,39.07570547]
["bitfinex","SOLUSD",1750603011539,39.07570547,128.31,128.23,27.29321093]
["bitfinex","SOLUSD",1750603011759,39.07570547,128.3,128.26,39.07570547]
["bitfinex","SOLUSD",1750603012056,18.64964886,128.31,128.26,39.07570547]
["bitfinex","SOLUSD",1750603012229,46.86996676,128.3,128.26,39.07570547]
["bitfinex","SOLUSD",1750603012418,46.86996676,128.3,128.25,39.07570547]
["bitfinex","SOLUSD",1750603012618,39.07570547,128.29,128.23,33.79848709]
["bitfinex","SOLUSD",1750603012834,39.07570547,128.29,128.25,39.07570547]
["bitfinex","SOLUSD",1750603013031,46.8694743,128.31,128.23,33.79848709]
["bitfinex","SOLUSD",1750603013345,46.8694743,128.31,128.26,39.07570547]
["bitfinex","SOLUSD",1750603014051,80.49570547,128.33,128.29,39.07570547]
["bitfinex","SOLUSD",1750603014240,53.67570547,128.37,128.32,39.07570547]
["bitfinex","SOLUSD",1750603014544,2.8821085,128.36,128.33,39.07570547]
["bitfinex","SOLUSD",1750603014728,2.8821085,128.36,128.31,7.79362481]
["bitfinex","SOLUSD",1750603014729,39.07570547,128.36,128.31,7.79362481]
["bitfinex","SOLUSD",1750603014932,41.36,128.35,128.28,26.0]
["bitfinex","SOLUSD",1750603015126,39.07570547,128.34,128.28,26.0]
["bitfinex","SOLUSD",1750603015327,39.07570547,128.34,128.3,39.07570547]
["bitfinex","SOLUSD",1750603015542,80.43570547,128.35,128.3,39.07570547]
["bitfinex","SOLUSD",1750603015721,39.07570547,128.34,128.25,1.5322]
["bitfinex","SOLUSD",1750603015924,39.07570547,128.33,128.28,46.87079963]
["bitfinex","SOLUSD",1750603016138,39.07570547,128.31,128.23,6.1313]
["bitfinex","SOLUSD",1750603016339,39.07570547,128.3,128.25,39.07570547]
["bitfinex","SOLUSD",1750603016533,41.34,128.31,128.24,26.0]
["bitfinex","SOLUSD",1750603016736,39.07570547,128.3,128.25,39.07570547]
["bitfinex","SOLUSD",1750603017124,39.07570547,128.3,128.26,39.07570547]
["bitfinex","SOLUSD",1750603017619,41.95715372,128.3,128.25,39.07570547]
["bitfinex","SOLUSD",1750603017822,41.95715372,128.3,128.24,26.0]
["bitfinex","SOLUSD",1750603018050,41.95715372,128.3,128.26,39.07570547]
["bitfinex","SOLUSD",1750603018219,39.07570547,128.31,128.27,39.07570547]
["bitfinex","SOLUSD",1750603018850,80.35570547,128.33,128.28,39.07570547]
["bitfinex","SOLUSD",1750603019039,39.07570547,128.32,128.26,7.79657237]
["bitfinex","SOLUSD",1750603019245,2.88229855,128.31,128.26,7.79657237]
["bitfinex","SOLUSD",1750603019445,41.95800402,128.31,128.27,39.07570547]
["bitfinex","SOLUSD",1750603019664,39.07570547,128.31,128.27,39.07570547]
["bitfinex","SOLUSD",1750603020146,44.84261686,128.32,128.27,46.87118631]
["bitfinex","SOLUSD",1750603020345,7.79316511,128.32,128.26,26.0]
["bitfinex","SOLUSD",1750603020651,2.88154393,128.32,128.27,39.07570547]
["bitfinex","SOLUSD",1750603020826,41.28,128.33,128.3,39.07570547]
["bitfinex","SOLUSD",1750603021022,39.07570547,128.35,128.31,39.07570547]
["bitfinex","SOLUSD",1750603021250,39.07570547,128.32,128.28,39.07570547]
["bitfinex","SOLUSD",1750603021450,39.07570547,128.31,128.28,89.8]
["bitfinex","SOLUSD",1750603021660,39.07570547,128.33,128.29,39.07570547]
["bitfinex","SOLUSD",1750603021835,39.07570547,128.31,128.28,89.8]
["bitfinex","SOLUSD",1750603022155,41.24,128.32,128.29,39.07570547]
["bitfinex","SOLUSD",1750603022454,19.47334074,128.39,128.31,39.07570547]
["bitfinex","SOLUSD",1750603022684,2.87962887,128.36,128.35,39.07570547]
["bitfinex","SOLUSD",1750603022975,53.67570547,128.38,128.34,39.07570547]
["bitfinex","SOLUSD",1750603023195,39.07570547,128.35,128.31,89.8]
["bitfinex","SOLUSD",1750603023479,41.22,128.36,128.3,39.07570547]
["bitfinex","SOLUSD",1750603023642,39.07570547,128.35,128.31,39.07570547]
["bitfinex","SOLUSD",1750603024469,39.07570547,128.33,128.28,46.87091542]
["bitfinex","SOLUSD",1750603024665,39.07570547,128.32,128.28,39.07570547]
["bitfinex","SOLUSD",1750603024876,39.07570547,128.34,128.29,39.07570547]
["bitfinex","SOLUSD",1750603025172,26.75408955,128.33,128.29,26.75408955]
["bitfinex","SOLUSD",1750603025367,26.75408955,128.33,128.27,33.79582394]
["bitfinex","SOLUSD",1750603025368,67.91408955,128.35,128.31,26.75408955]
["bitfinex","SOLUSD",1750603025571,2.8783243,128.34,128.3,26.75408955]
["bitfinex","SOLUSD",1750603025776,29.63091365,128.34,128.29,26.75408955]
["bitfinex","SOLUSD",1750603025947,41.16,128.35,128.28,89.8]
["bitfinex","SOLUSD",1750603025948,26.75408955,128.33,128.28,89.8]
["bitfinex","SOLUSD",1750603026152,26.75408955,128.33,128.29,26.75408955]
["bitfinex","SOLUSD",1750603026367,26.75408955,128.33,128.29,7.79476828]
["bitfinex","SOLUSD",1750603026565,26.75408955,128.33,128.28,7.79526811]
["bitfinex","SOLUSD",1750603026771,26.75408955,128.33,128.29,26.75408955]
["bitfinex","SOLUSD",1750603026971,26.75408955,128.34,128.28,7.79526811]
["bitfinex","SOLUSD",1750603027187,26.75408955,128.34,128.29,26.75408955]
["bitfinex","SOLUSD",1750603027393,26.75408955,128.33,128.29,26.75408955]
["bitfinex","SOLUSD",1750603027601,26.0,128.37,128.32,26.75408955]
["bitfinex","SOLUSD",1750603027897,20.35078878,128.38,128.35,26.75408955]
["bitfinex","SOLUSD",1750603028074,2.87445438,128.37,128.35,26.75408955]
["bitfinex","SOLUSD",1750603028379,17.47445438,128.38,128.35,34.54481558]
["bitfinex","SOLUSD",1750603028771,14.6,128.38,128.35,34.54481558]
["bitfinex","SOLUSD",1750603029187,26.75408955,128.4,128.36,26.75408955]
["bitfinex","SOLUSD",1750603029571,67.85408955,128.41,128.37,26.75408955]
["bitfinex","SOLUSD",1750603029781,67.83408955,128.42,128.38,26.75408955]
["bitfinex","SOLUSD",1750603029982,2.87778639,128.41,128.38,26.75408955]
["bitfinex","SOLUSD",1750603030182,2.87778639,128.41,128.39,26.75408955]
["bitfinex","SOLUSD",1750603030373,70.71179035,128.44,128.37,26.0]
["bitfinex","SOLUSD",1750603030587,29.63179035,128.43,128.39,26.75408955]
["bitfinex","SOLUSD",1750603030787,26.75408955,128.43,128.39,26.75408955]
["bitfinex","SOLUSD",1750603030999,2.87612969,128.42,128.39,26.75408955]
["bitfinex","SOLUSD",1750603031374,2.87612969,128.43,128.4,26.75408955]
["bitfinex","SOLUSD",1750603031813,26.75408955,128.44,128.4,26.75408955]
["bitfinex","SOLUSD",1750603032023,14.18,128.45,128.42,26.75408955]
["bitfinex","SOLUSD",1750603032181,75.57763555,128.48,128.41,26.0]
["bitfinex","SOLUSD",1750603032380,2.87425421,128.47,128.41,33.78718331]
["bitfinex","SOLUSD",1750603032700,26.75408955,128.46,128.41,60.54127286]
["bitfinex","SOLUSD",1750603033506,26.75408955,128.46,128.42,34.54048884]
["bitfinex","SOLUSD",1750603033675,26.75408955,128.47,128.42,34.54048884]
["bitfinex","SOLUSD",1750603033878,26.75408955,128.48,128.42,7.78639929]
["bitfinex","SOLUSD",1750603034083,37.22731862,128.51,128.46,26.75408955]
["bitfinex","SOLUSD",1750603034283,2.87141336,128.5,128.46,26.75408955]
["bitfinex","SOLUSD",1750603034684,35.63991862,128.51,128.47,26.75408955]
["bitfinex","SOLUSD",1750603035081,35.63991862,128.51,128.42,45.90342083]
["bitfinex","SOLUSD",1750603035387,39.02112401,128.5,128.45,7.78511586]
["bitfinex","SOLUSD",1750603035711,8.88582907,128.51,128.49,39.02112401]
["bitfinex","SOLUSD",1750603035924,8.88582907,128.51,128.47,26.0]
["bitfinex","SOLUSD",1750603036092,8.88582907,128.51,128.43,27.25219963]
["bitfinex","SOLUSD",1750603036093,8.88582907,128.51,128.46,26.0]
["bitfinex","SOLUSD",1750603036405,39.02112401,128.5,128.45,39.02112401]
["bitfinex","SOLUSD",1750603036591,39.02112401,128.49,128.45,39.02112401]
["bitfinex","SOLUSD",1750603036912,39.02112401,128.5,128.45,39.02112401]
["bitfinex","SOLUSD",1750603037084,57.62743848,128.51,128.46,39.02112401]
["bitfinex","SOLUSD",1750603037284,8.88582907,128.51,128.5,39.02112401]
["bitfinex","SOLUSD",1750603037484,8.88582907,128.51,128.5,46.80322517]
["bitfinex","SOLUSD",1750603037895,87.71976255,128.56,128.5,39.02112401]
["bitfinex","SOLUSD",1750603038105,39.02112401,128.55,128.51,39.02112401]
["bitfinex","SOLUSD",1750603038717,39.02112401,128.55,128.5,39.02112401]
["bitfinex","SOLUSD",1750603039218,40.9,128.55,128.5,39.02112401]
["bitfinex","SOLUSD",1750603039407,39.02112401,128.51,128.46,39.02112401]
["bitfinex","SOLUSD",1750603039607,39.02112401,128.49,128.44,39.02112401]
["bitfinex","SOLUSD",1750603039918,39.02112401,128.5,128.45,39.02112401]
["bitfinex","SOLUSD",1750603040511,46.80360905,128.5,128.45,39.02112401]
["bitfinex","SOLUSD",1750603041327,48.66169716,128.51,128.46,39.02112401]
["bitfinex","SOLUSD",1750603041507,40.88,128.51,128.47,39.02112401]
["bitfinex","SOLUSD",1750603041900,87.68263236,128.51,128.44,33.78549829]
["bitfinex","SOLUSD",1750603042106,114.31389621,128.51,128.42,39.02112401]
["bitfinex","SOLUSD",1750603042326,39.02112401,128.48,128.44,39.02112401]
["bitfinex","SOLUSD",1750603042608,76.21050835,128.51,128.45,39.02112401]
["bitfinex","SOLUSD",1750603042609,39.02112401,128.49,128.45,39.02112401]
["bitfinex","SOLUSD",1750603043207,39.02112401,128.49,128.44,39.02112401]
["bitfinex","SOLUSD",1750603043409,39.02112401,128.49,128.45,39.02112401]
["bitfinex","SOLUSD",1750603043597,46.80386359,128.49,128.45,39.02112401]
["bitfinex","SOLUSD",1750603043799,39.02112401,128.49,128.44,39.02112401]
["bitfinex","SOLUSD",1750603044210,76.210675,128.51,128.45,39.02112401]
["bitfinex","SOLUSD",1750603044405,39.02112401,128.49,128.45,39.02112401]
["bitfinex","SOLUSD",1750603044812,39.02112401,128.5,128.45,46.80617274]
["bitfinex","SOLUSD",1750603045396,79.90112401,128.51,128.46,39.02112401]
["bitfinex","SOLUSD",1750603045693,113.5615902,128.53,128.49,39.02112401]
["bitfinex","SOLUSD",1750603045995,39.02112401,128.5,128.45,89.8]
["bitfinex","SOLUSD",1750603046194,67.99117808,128.53,128.45,89.8]
["bitfinex","SOLUSD",1750603046195,7.77725929,128.58,128.49,39.02112401]
["bitfinex","SOLUSD",1750603046400,39.02112401,128.56,128.52,39.02112401]
["bitfinex","SOLUSD",1750603046607,48.51725929,128.58,128.52,39.02112401]
["bitfinex","SOLUSD",1750603046808,39.02112401,128.56,128.51,39.02112401]
["bitfinex","SOLUSD",1750603047004,39.02112401,128.55,128.5,39.02112401]
["bitfinex","SOLUSD",1750603047199,39.02112401,128.54,128.48,26.0]
["bitfinex","SOLUSD",1750603047401,79.76112401,128.54,128.49,39.02112401]
["bitfinex","SOLUSD",1750603047599,79.76112401,128.54,128.48,26.0]
["bitfinex","SOLUSD",1750603047894,6.6282,128.59,128.53,39.02112401]
["bitfinex","SOLUSD",1750603048100,18.3549513,128.62,128.58,39.02112401]
["bitfinex","SOLUSD",1750603048424,18.3549513,128.62,128.59,39.02112401]
["bitfinex","SOLUSD",1750603048425,18.355028,128.62,128.59,39.02112401]
["bitfinex","SOLUSD",1750603048795,8.93271417,128.62,128.6,39.02112401]
["bitfinex","SOLUSD",1750603049011,8.93271417,128.62,128.61,39.02112401]
["bitfinex","SOLUSD",1750603049207,47.95383818,128.62,128.57,39.02112401]
["bitfinex","SOLUSD",1750603049516,47.95383818,128.62,128.58,39.02112401]
["bitfinex","SOLUSD",1750603049821,8.93271417,128.62,128.57,39.02112401]
["bitfinex","SOLUSD",1750603050119,47.95383818,128.62,128.58,39.02112401]
["bitfinex","SOLUSD",1750603050323,55.72867879,128.62,128.58,39.02112401]
["bitfinex","SOLUSD",1750603050830,8.93271417,128.62,128.55,27.22660333]
["bitfinex","SOLUSD",1750603051004,8.93271417,128.62,128.6,39.02112401]
["bitfinex","SOLUSD",1750603051202,47.95383818,128.62,128.58,39.02112401]
["bitfinex","SOLUSD",1750603051529,16.70766304,128.62,128.58,39.02112401]
["bitfinex","SOLUSD",1750603051822,88.59383818,128.62,128.58,39.02112401]
["bitfinex","SOLUSD",1750603052028,96.36873764,128.62,128.58,39.02112401]
["bitfinex","SOLUSD",1750603052230,46.79777849,128.59,128.51,19.45231552]
["bitfinex","SOLUSD",1750603052416,40.62,128.59,128.56,39.02112401]
["bitfinex","SOLUSD",1750603052724,40.62,128.59,128.57,39.02112401]
["bitfinex","SOLUSD",1750603053294,49.53271417,128.62,128.58,39.02112401]
["bitfinex","SOLUSD",1750603053525,96.32878746,128.62,128.55,26.0]
["bitfinex","SOLUSD",1750603053720,96.32878746,128.62,128.58,39.02112401]
["bitfinex","SOLUSD",1750603054424,96.32878746,128.62,128.55,26.0]
["bitfinex","SOLUSD",1750603054425,39.02112401,128.61,128.57,39.02112401]
["bitfinex","SOLUSD",1750603054799,57.30766345,128.62,128.56,39.02112401]
["bitfinex","SOLUSD",1750603055013,39.02112401,128.59,128.55,39.02112401]
["bitfinex","SOLUSD",1750603055324,79.58112401,128.59,128.54,39.02112401]
["bitfinex","SOLUSD",1750603055699,39.02112401,128.58,128.52,7.78068924]
["bitfinex","SOLUSD",1750603055990,40.56,128.59,128.55,39.02112401]
["bitfinex","SOLUSD",1750603056225,79.58112401,128.59,128.55,39.02112401]
["bitfinex","SOLUSD",1750603056928,40.56,128.59,128.56,39.02112401]
["bitfinex","SOLUSD",1750603058326,27.58236303,128.62,128.58,39.02112401]
["bitfinex","SOLUSD",1750603058327,8.93271417,128.62,128.58,39.02112401]
["bitfinex","SOLUSD",1750603058539,39.02112401,128.61,128.52,39.02112401]
["bitfinex","SOLUSD",1750603058715,39.02112401,128.59,128.54,39.02112401]
["bitfinex","SOLUSD",1750603059024,39.02112401,128.59,128.55,39.02112401]
["bitfinex","SOLUSD",1750603059227,67.12863248,128.6,128.55,26.64863248]
["bitfinex","SOLUSD",1750603059531,8.93271417,128.62,128.59,26.64863248]
["bitfinex","SOLUSD",1750603059737,8.93271417,128.62,128.61,26.64863248]
["bitfinex","SOLUSD",1750603059909,7.77385325,128.64,128.61,26.64863248]
["bitfinex","SOLUSD",1750603060108,26.64863248,128.64,128.56,52.64863248]
["bitfinex","SOLUSD",1750603060427,18.64964886,128.64,128.57,26.64863248]
["bitfinex","SOLUSD",1750603060624,26.64863248,128.61,128.57,26.64863248]
["bitfinex","SOLUSD",1750603060801,26.64863248,128.6,128.56,26.64863248]
["bitfinex","SOLUSD",1750603061001,26.64863248,128.6,128.55,26.64863248]
["bitfinex","SOLUSD",1750603061313,26.64863248,128.6,128.55,34.42763618]
["bitfinex","SOLUSD",1750603061519,7.10277187,128.7,128.62,26.0]
["bitfinex","SOLUSD",1750603061825,7.10277187,128.7,128.65,26.64863248]
["bitfinex","SOLUSD",1750603061826,26.64863248,128.7,128.65,26.64863248]
["bitfinex","SOLUSD",1750603062014,42.30728797,128.73,128.66,26.0]
["bitfinex","SOLUSD",1750603062327,15.65865549,128.73,128.69,26.64863248]
["bitfinex","SOLUSD",1750603062627,42.30728797,128.73,128.68,26.64863248]
["bitfinex","SOLUSD",1750603062821,26.64863248,128.7,128.63,26.0]
["bitfinex","SOLUSD",1750603063024,26.64863248,128.67,128.63,52.64863248]
["bitfinex","SOLUSD",1750603063211,26.64863248,128.66,128.57,7.6073]
["bitfinex","SOLUSD",1750603063518,26.64863248,128.64,128.59,26.64863248]
["bitfinex","SOLUSD",1750603063904,26.64863248,128.6,128.56,26.64863248]
["bitfinex","SOLUSD",1750603064110,26.64863248,128.59,128.52,7.78089013]
["bitfinex","SOLUSD",1750603064422,26.64863248,128.61,128.56,26.64863248]
["bitfinex","SOLUSD",1750603064620,26.64863248,128.61,128.57,26.64863248]
["bitfinex","SOLUSD",1750603064821,66.36,128.62,128.57,26.64863248]
["bitfinex","SOLUSD",1750603064822,93.00863248,128.62,128.57,26.64863248]
["bitfinex","SOLUSD",1750603065025,26.64863248,128.61,128.57,26.64863248]
["bitfinex","SOLUSD",1750603065220,26.64863248,128.61,128.53,26.0]
["bitfinex","SOLUSD",1750603065427,26.64863248,128.61,128.56,26.64863248]
["bitfinex","SOLUSD",1750603065621,26.42526605,128.61,128.57,26.64863248]
["bitfinex","SOLUSD",1750603066117,66.36,128.62,128.59,26.64863248]
["bitfinex","SOLUSD",1750603066436,7.77442323,128.63,128.6,26.64863248]
["bitfinex","SOLUSD",1750603066812,7.77442323,128.63,128.59,26.64863248]
["bitfinex","SOLUSD",1750603067124,7.77442323,128.63,128.62,26.0]
["bitfinex","SOLUSD",1750603067691,80.8127872,128.65,128.62,26.0]
["bitfinex","SOLUSD",1750603067850,40.4927872,128.65,128.61,64.9436872]
["bitfinex","SOLUSD",1750603068025,48.26599787,128.65,128.61,26.0]
["bitfinex","SOLUSD",1750603068347,38.9436872,128.63,128.61,26.0]
["bitfinex","SOLUSD",1750603069313,47.40452851,128.65,128.61,26.0]
["bitfinex","SOLUSD",1750603069314,38.9436872,128.64,128.61,26.0]
["bitfinex","SOLUSD",1750603069517,66.91564673,128.65,128.61,26.0]
["bitfinex","SOLUSD",1750603069843,48.26599787,128.65,128.61,26.0]
["bitfinex","SOLUSD",1750603070035,9.32231067,128.65,128.61,26.0]
["bitfinex","SOLUSD",1750603070239,51.11989634,128.65,128.61,26.0]
["bitfinex","SOLUSD",1750603070440,48.26599787,128.65,128.61,26.0]
["bitfinex","SOLUSD",1750603070624,53.97503562,128.65,128.61,26.0]
["bitfinex","SOLUSD",1750603070944,48.26599787,128.65,128.63,26.0]
["bitfinex","SOLUSD",1750603071137,53.98220635,128.65,128.63,26.0]
["bitfinex","SOLUSD",1750603071526,40.3,128.66,128.62,26.0]
["bitfinex","SOLUSD",1750603071757,40.3,128.66,128.64,38.9436872]
["bitfinex","SOLUSD",1750603071758,40.22,128.66,128.64,38.9436872]
["bitfinex","SOLUSD",1750603072126,79.1636872,128.66,128.63,26.0]
["bitfinex","SOLUSD",1750603072955,79.1636872,128.66,128.62,38.9436872]
["bitfinex","SOLUSD",1750603073136,40.22,128.66,128.62,38.9436872]
["bitfinex","SOLUSD",1750603073340,45.9551612,128.66,128.62,38.9436872]
["bitfinex","SOLUSD",1750603073546,40.22,128.66,128.62,38.9436872]
["bitfinex","SOLUSD",1750603073754,40.22,128.66,128.62,46.71843916]
["bitfinex","SOLUSD",1750603074053,5.74027024,128.68,128.64,38.9436872]
["bitfinex","SOLUSD",1750603074357,41.81419224,128.68,128.63,38.9436872]
["bitfinex","SOLUSD",1750603074648,41.81419224,128.67,128.62,38.9436872]
["bitfinex","SOLUSD",1750603074850,2.87050504,128.66,128.62,38.9436872]
["bitfinex","SOLUSD",1750603075058,38.9436872,128.65,128.6,64.9436872]
["bitfinex","SOLUSD",1750603075231,40.14,128.64,128.6,64.9436872]
["bitfinex","SOLUSD",1750603075429,45.88027024,128.64,128.6,64.9436872]
["bitfinex","SOLUSD",1750603075647,40.14,128.64,128.61,38.9436872]
["bitfinex","SOLUSD",1750603076025,45.88948543,128.64,128.6,72.71949699]
["bitfinex","SOLUSD",1750603076227,45.88948543,128.64,128.6,64.9436872]
["bitfinex","SOLUSD",1750603076443,53.66312104,128.64,128.59,7.77644418]
["bitfinex","SOLUSD",1750603076644,2.87624663,128.63,128.6,38.9436872]
["bitfinex","SOLUSD",1750603077365,47.56941926,128.63,128.54,89.8]
["bitfinex","SOLUSD",1750603077665,2.87624663,128.62,128.59,38.9436872]
["bitfinex","SOLUSD",1750603078060,2.87624663,128.62,128.58,38.9436872]
["bitfinex","SOLUSD",1750603078429,2.87624663,128.62,128.6,38.9436872]
["bitfinex","SOLUSD",1750603078746,8.62573206,128.63,128.59,38.9436872]
["bitfinex","SOLUSD",1750603079548,8.62573206,128.63,128.57,33.77771036]
["bitfinex","SOLUSD",1750603079859,2.87624663,128.63,128.6,46.7195506]
["bitfinex","SOLUSD",1750603080366,2.88057483,128.63,128.6,46.7195506]
["bitfinex","SOLUSD",1750603080579,8.63006026,128.63,128.6,46.7195506]
["bitfinex","SOLUSD",1750603081034,2.88057483,128.63,128.61,38.9436872]
["bitfinex","SOLUSD",1750603081239,38.9436872,128.66,128.6,7.7758634]
["bitfinex","SOLUSD",1750603081240,2.88057483,128.65,128.62,38.9436872]
["bitfinex","SOLUSD",1750603081443,2.88057483,128.65,128.6,7.7758634]
["bitfinex","SOLUSD",1750603081656,38.9436872,128.63,128.58,7.77684893]
["bitfinex","SOLUSD",1750603081964,40.02,128.63,128.58,7.77684893]
["bitfinex","SOLUSD",1750603082139,40.02,128.63,128.61,38.9436872]
["bitfinex","SOLUSD",1750603082344,40.02,128.63,128.6,38.9436872]
["bitfinex","SOLUSD",1750603082752,5.76433217,128.64,128.61,38.9436872]
["bitfinex","SOLUSD",1750603082959,2.88149758,128.65,128.61,26.0]
["bitfinex","SOLUSD",1750603083158,16.41914254,128.65,128.58,128.7436872]
["bitfinex","SOLUSD",1750603083462,41.82518478,128.64,128.59,38.9436872]
["bitfinex","SOLUSD",1750603083660,5.76433217,128.65,128.61,38.9436872]
["bitfinex","SOLUSD",1750603083847,2.88167395,128.65,128.63,38.9436872]
["bitfinex","SOLUSD",1750603084045,41.82536115,128.67,128.59,18.64964886]
["bitfinex","SOLUSD",1750603084348,38.9436872,128.63,128.57,26.0]
["bitfinex","SOLUSD",1750603084549,38.9436872,128.63,128.59,38.9436872]
["bitfinex","SOLUSD",1750603084550,2.88167395,128.62,128.59,38.9436872]
["bitfinex","SOLUSD",1750603084855,8.64989318,128.62,128.58,38.9436872]
["bitfinex","SOLUSD",1750603085052,55.36883152,128.62,128.57,123.57781327]
["bitfinex","SOLUSD",1750603085252,78.9236872,128.63,128.59,38.9436872]
["bitfinex","SOLUSD",1750603085459,39.98,128.63,128.59,38.9436872]
["bitfinex","SOLUSD",1750603085650,45.74904681,128.63,128.59,38.9436872]
["bitfinex","SOLUSD",1750603086478,7.10277187,128.68,128.62,38.9436872]
["bitfinex","SOLUSD",1750603086648,38.9436872,128.66,128.6,115.8]
["bitfinex","SOLUSD",1750603086849,2.88497385,128.65,128.61,38.9436872]
["bitfinex","SOLUSD",1750603087085,2.88497385,128.65,128.6,115.8]
["bitfinex","SOLUSD",1750603087086,46.71818931,128.63,128.55,27.22666808]
["bitfinex","SOLUSD",1750603087254,26.63546474,128.62,128.57,26.0]
["bitfinex","SOLUSD",1750603087571,5.77356548,128.63,128.59,26.63546474]
["bitfinex","SOLUSD",1750603087747,5.77356548,128.63,128.61,26.63546474]
["bitfinex","SOLUSD",1750603087748,2.88576433,128.63,128.61,26.63546474]
["bitfinex","SOLUSD",1750603087957,39.94,128.64,128.59,26.0]
["bitfinex","SOLUSD",1750603088161,2.89072067,128.63,128.6,26.63546474]
["bitfinex","SOLUSD",1750603088342,2.89072067,128.62,128.6,26.63546474]
["bitfinex","SOLUSD",1750603088547,29.52618541,128.63,128.59,26.63546474]
["bitfinex","SOLUSD",1750603088853,2.89072067,128.62,128.58,52.63546474]
["bitfinex","SOLUSD",1750603089053,2.89072067,128.62,128.59,26.63546474]
["bitfinex","SOLUSD",1750603089369,35.29975089,128.63,128.58,26.0]
["bitfinex","SOLUSD",1750603089573,35.29975089,128.63,128.52,3.84464065]
["bitfinex","SOLUSD",1750603089574,18.64964886,128.61,128.52,3.84464065]
["bitfinex","SOLUSD",1750603089744,26.63546474,128.54,128.49,26.63546474]
["bitfinex","SOLUSD",1750603089945,29.52618541,128.53,128.47,7.78391842]
["bitfinex","SOLUSD",1750603090194,26.63546474,128.51,128.46,34.41992712]
["bitfinex","SOLUSD",1750603090351,42.75780569,128.5,128.46,7.78446238]
["bitfinex","SOLUSD",1750603090556,42.75780569,128.5,128.41,65.34372317]
["bitfinex","SOLUSD",1750603090557,2.897182,128.49,128.41,7.7513]
["bitfinex","SOLUSD",1750603090765,2.89753371,128.48,128.45,26.63546474]
["bitfinex","SOLUSD",1750603090981,26.63546474,128.48,128.42,7.78694907]
["bitfinex","SOLUSD",1750603091184,29.53236338,128.47,128.41,7.7513]
["bitfinex","SOLUSD",1750603091396,26.63546474,128.45,128.41,26.63546474]
["bitfinex","SOLUSD",1750603091552,26.63546474,128.44,128.38,7.78937529]
["bitfinex","SOLUSD",1750603091857,39.86,128.46,128.34,19.4787511]
["bitfinex","SOLUSD",1750603091858,26.63546474,128.42,128.34,19.4787511]
["bitfinex","SOLUSD",1750603092072,39.86,128.42,128.38,52.63546474]
["bitfinex","SOLUSD",1750603092261,26.63546474,128.41,128.37,26.63546474]
["bitfinex","SOLUSD",1750603092581,26.63546474,128.48,128.4,26.0]
["bitfinex","SOLUSD",1750603092769,2.88477617,128.47,128.39,26.0]
["bitfinex","SOLUSD",1750603093086,2.88477617,128.47,128.46,26.0]
["bitfinex","SOLUSD",1750603093380,5.77311538,128.49,128.46,26.0]
["bitfinex","SOLUSD",1750603093381,2.88321566,128.49,128.46,52.63546474]
["bitfinex","SOLUSD",1750603093582,10.66422834,128.52,128.47,26.63546474]
["bitfinex","SOLUSD",1750603093790,2.88321566,128.52,128.49,26.63546474]
["bitfinex","SOLUSD",1750603094089,2.88321566,128.53,128.47,26.0]
["bitfinex","SOLUSD",1750603094264,18.64964886,128.55,128.48,18.64964886]
["bitfinex","SOLUSD",1750603094265,2.88321566,128.54,128.48,18.64964886]
["bitfinex","SOLUSD",1750603094451,26.63546474,128.5,128.45,26.63546474]
["bitfinex","SOLUSD",1750603094650,26.63546474,128.49,128.44,52.63546474]
["bitfinex","SOLUSD",1750603094892,18.64964886,128.49,128.42,26.63546474]
["bitfinex","SOLUSD",1750603095188,34.41892034,128.48,128.41,26.0]
["bitfinex","SOLUSD",1750603095363,26.63546474,128.48,128.43,26.63546474]
["bitfinex","SOLUSD",1750603095763,49.11545653,128.5,128.42,18.64964886]
["bitfinex","SOLUSD",1750603096066,39.8,128.5,128.48,26.63546474]
["bitfinex","SOLUSD",1750603096271,39.78,128.54,128.49,26.63546474]
["bitfinex","SOLUSD",1750603096448,47.55786419,128.57,128.48,26.0]
["bitfinex","SOLUSD",1750603096657,47.52624955,128.56,128.49,26.63546474]
["bitfinex","SOLUSD",1750603096873,26.63546474,128.54,128.49,26.63546474]
["bitfinex","SOLUSD",1750603097383,40.17049655,128.55,128.5,26.63546474]
["bitfinex","SOLUSD",1750603097677,13.53503181,128.55,128.51,26.63546474]
["bitfinex","SOLUSD",1750603097888,2.87463809,128.55,128.52,26.63546474]
["bitfinex","SOLUSD",1750603098051,39.78,128.57,128.54,26.63546474]
["bitfinex","SOLUSD",1750603098262,39.78,128.57,128.55,26.63546474]
["bitfinex","SOLUSD",1750603098560,39.78,128.57,128.52,26.0]
["bitfinex","SOLUSD",1750603098762,74.17261893,128.59,128.54,26.63546474]
["bitfinex","SOLUSD",1750603099165,26.63546474,128.58,128.54,26.63546474]
["bitfinex","SOLUSD",1750603099474,7.7773331,128.58,128.54,26.63546474]
["bitfinex","SOLUSD",1750603099884,74.17215738,128.59,128.55,26.63546474]
["bitfinex","SOLUSD",1750603100065,74.17215738,128.59,128.54,26.63546474]
["bitfinex","SOLUSD",1750603100382,26.63546474,128.6,128.52,33.78070536]
["bitfinex","SOLUSD",1750603100548,5.75285669,128.62,128.59,26.63546474]
["bitfinex","SOLUSD",1750603100755,26.63546474,128.62,128.52,7.78070536]
["bitfinex","SOLUSD",1750603100973,26.63546474,128.59,128.55,26.0]
["bitfinex","SOLUSD",1750603101273,26.63546474,128.59,128.49,19.45655425]
["bitfinex","SOLUSD",1750603101274,26.63546474,128.58,128.54,26.63546474]
["bitfinex","SOLUSD",1750603101507,26.63546474,128.58,128.53,52.63546474]
["bitfinex","SOLUSD",1750603101803,26.63546474,128.58,128.52,7.78088247]
["bitfinex","SOLUSD",1750603101972,26.63546474,128.56,128.52,26.63546474]
["bitfinex","SOLUSD",1750603102177,26.63546474,128.54,128.5,26.63546474]
["bitfinex","SOLUSD",1750603102405,39.7,128.55,128.52,26.63546474]
["bitfinex","SOLUSD",1750603102715,26.63546474,128.58,128.54,26.63546474]
["bitfinex","SOLUSD",1750603102888,74.09263829,128.59,128.55,26.63546474]
["bitfinex","SOLUSD",1750603103281,74.09263829,128.59,128.54,26.63546474]
["bitfinex","SOLUSD",1750603103282,34.41308958,128.58,128.54,26.63546474]
["bitfinex","SOLUSD",1750603103482,7.77762484,128.58,128.54,26.63546474]
["bitfinex","SOLUSD",1750603103688,26.63546474,128.58,128.54,26.63546474]
["bitfinex","SOLUSD",1750603104105,26.63546474,128.58,128.51,33.78134223]
["bitfinex","SOLUSD",1750603104106,26.63546474,128.58,128.53,26.63546474]
["bitfinex","SOLUSD",1750603104520,26.63546474,128.58,128.46,18.64964886]
["bitfinex","SOLUSD",1750603104521,26.63546474,128.54,128.46,18.64964886]
["bitfinex","SOLUSD",1750603104697,26.63546474,128.53,128.49,26.63546474]
["bitfinex","SOLUSD",1750603105014,26.63546474,128.53,128.48,26.63546474]
["bitfinex","SOLUSD",1750603105182,26.63546474,128.54,128.49,52.63546474]
["bitfinex","SOLUSD",1750603105585,26.63546474,128.53,128.49,26.63546474]
["bitfinex","SOLUSD",1750603105789,26.63546474,128.54,128.49,60.41801212]
["bitfinex","SOLUSD",1750603105986,26.63546474,128.54,128.5,26.63546474]
["bitfinex","SOLUSD",1750603106218,39.66,128.55,128.52,26.63546474]
["bitfinex","SOLUSD",1750603106425,39.66,128.55,128.51,26.63546474]
["bitfinex","SOLUSD",1750603106629,26.63546474,128.54,128.49,26.63546474]
["bitfinex","SOLUSD",1750603106794,47.43932832,128.55,128.48,7.7832046]
["bitfinex","SOLUSD",1750603106795,26.63546474,128.52,128.48,26.63546474]
["bitfinex","SOLUSD",1750603107098,26.63546474,128.5,128.45,26.63546474]
["bitfinex","SOLUSD",1750603107307,26.63546474,128.5,128.46,26.63546474]
["bitfinex","SOLUSD",1750603107488,26.63546474,128.5,128.46,34.4198891]
["bitfinex","SOLUSD",1750603107684,26.63546474,128.53,128.49,26.63546474]
["bitfinex","SOLUSD",1750603108119,39.6,128.54,128.49,26.63546474]
["bitfinex","SOLUSD",1750603108326,66.23546474,128.54,128.49,26.63546474]
["bitfinex","SOLUSD",1750603108527,47.37978465,128.54,128.49,26.63546474]
["bitfinex","SOLUSD",1750603108813,26.63546474,128.52,128.48,26.63546474]
["bitfinex","SOLUSD",1750603109110,39.6,128.54,128.47,26.0]
["bitfinex","SOLUSD",1750603109295,39.6,128.54,128.5,26.63546474]
["bitfinex","SOLUSD",1750603109496,39.58,128.54,128.5,26.63546474]
["bitfinex","SOLUSD",1750603109698,39.58,128.54,128.51,26.63546474]
["bitfinex","SOLUSD",1750603109916,39.56,128.57,128.53,26.63546474]
["bitfinex","SOLUSD",1750603110208,39.56,128.57,128.51,26.0]
["bitfinex","SOLUSD",1750603110417,39.56,128.57,128.56,26.63546474]
["bitfinex","SOLUSD",1750603110598,39.56,128.57,128.51,44.64964886]
["bitfinex","SOLUSD",1750603110599,13.32,128.59,128.52,18.64964886]
["bitfinex","SOLUSD",1750603110794,13.32,128.59,128.55,26.63546474]
["bitfinex","SOLUSD",1750603111003,39.95546474,128.59,128.51,134.44964886]
["bitfinex","SOLUSD",1750603111205,26.63546474,128.58,128.51,134.44964886]
["bitfinex","SOLUSD",1750603111399,13.32,128.59,128.54,26.63546474]
["bitfinex","SOLUSD",1750603111606,39.95546474,128.59,128.55,26.63546474]
["bitfinex","SOLUSD",1750603112321,79.49546474,128.59,128.55,26.63546474]
["bitfinex","SOLUSD",1750603112485,52.86,128.59,128.52,27.23311546]
["bitfinex","SOLUSD",1750603112688,39.54,128.59,128.56,26.63546474]
["bitfinex","SOLUSD",1750603112918,73.93098951,128.61,128.56,26.63546474]
["bitfinex","SOLUSD",1750603113308,26.63546474,128.6,128.55,26.63546474]
["bitfinex","SOLUSD",1750603113513,66.15546474,128.61,128.56,34.41393393]
["bitfinex","SOLUSD",1750603113891,39.52,128.61,128.58,26.63546474]
["bitfinex","SOLUSD",1750603114310,39.52,128.61,128.56,33.77846919]
["bitfinex","SOLUSD",1750603114311,39.52,128.61,128.6,26.63546474]
["bitfinex","SOLUSD",1750603114527,66.13546474,128.64,128.6,26.63546474]
["bitfinex","SOLUSD",1750603115115,47.27373198,128.64,128.58,26.63546474]
["bitfinex","SOLUSD",1750603115305,26.63546474,128.63,128.58,26.63546474]
["bitfinex","SOLUSD",1750603115512,26.63546474,128.63,128.59,26.63546474]
["bitfinex","SOLUSD",1750603115708,45.343,128.66,128.6,26.63546474]
["bitfinex","SOLUSD",1750603115898,39.46,128.65,128.62,26.63546474]
["bitfinex","SOLUSD",1750603116220,32.67846474,128.7,128.64,26.63546474]
["bitfinex","SOLUSD",1750603116515,32.67846474,128.7,128.66,26.63546474]
["bitfinex","SOLUSD",1750603116516,39.44,128.7,128.66,26.63546474]
["bitfinex","SOLUSD",1750603116713,29.5104354,128.69,128.64,26.63546474]
["bitfinex","SOLUSD",1750603116893,2.87497066,128.68,128.63,26.63546474]
["bitfinex","SOLUSD",1750603117096,26.63546474,128.66,128.61,26.0]
["bitfinex","SOLUSD",1750603117311,26.63546474,128.66,128.62,26.63546474]
["bitfinex","SOLUSD",1750603117493,26.63546474,128.65,128.6,7.77581465]
["bitfinex","SOLUSD",1750603117698,26.63546474,128.63,128.59,7.77646932]
["bitfinex","SOLUSD",1750603117921,26.63546474,128.62,128.57,26.63546474]
["bitfinex","SOLUSD",1750603118104,26.63546474,128.59,128.54,38.28073387]
["bitfinex","SOLUSD",1750603118301,33.30452901,128.63,128.5,1.6337]
["bitfinex","SOLUSD",1750603118302,26.63546474,128.56,128.52,26.63546474]
["bitfinex","SOLUSD",1750603118511,26.63546474,128.56,128.5,7.78210116]
["bitfinex","SOLUSD",1750603118699,39.4,128.57,128.51,26.63546474]
["bitfinex","SOLUSD",1750603118902,39.4,128.57,128.52,26.63546474]
["bitfinex","SOLUSD",1750603119112,66.03546474,128.57,128.52,26.63546474]
["bitfinex","SOLUSD",1750603119312,39.4,128.57,128.55,26.63546474]
["bitfinex","SOLUSD",1750603119512,39.4,128.57,128.54,7.77946159]
["bitfinex","SOLUSD",1750603119714,39.4,128.57,128.54,26.63546474]
["bitfinex","SOLUSD",1750603119901,39.4,128.57,128.53,26.63546474]
["bitfinex","SOLUSD",1750603120426,39.4,128.57,128.52,7.78081219]
["bitfinex","SOLUSD",1750603120728,39.4,128.57,128.55,26.63546474]
["bitfinex","SOLUSD",1750603120934,39.4,128.57,128.54,26.63546474]
["bitfinex","SOLUSD",1750603121292,66.03546474,128.57,128.52,7.78081219]
["bitfinex","SOLUSD",1750603121500,39.4,128.57,128.54,26.63546474]
["bitfinex","SOLUSD",1750603121794,39.4,128.57,128.53,7.77985048]
["bitfinex","SOLUSD",1750603122024,39.36,128.6,128.54,26.0]
["bitfinex","SOLUSD",1750603122235,39.34,128.61,128.58,26.63546474]
["bitfinex","SOLUSD",1750603122403,2.87929862,128.6,128.54,44.64964886]
["bitfinex","SOLUSD",1750603122594,26.63546474,128.59,128.54,26.0]
["bitfinex","SOLUSD",1750603122810,18.64964886,128.6,128.54,26.63546474]
["bitfinex","SOLUSD",1750603123108,26.63546474,128.58,128.54,26.63546474]
["bitfinex","SOLUSD",1750603123304,24.40449347,128.6,128.53,7.77985048]
["bitfinex","SOLUSD",1750603123521,26.63546474,128.57,128.52,33.78077545]
["bitfinex","SOLUSD",1750603123838,52.63546474,128.53,128.46,7.78452436]
["bitfinex","SOLUSD",1750603124006,26.63546474,128.49,128.42,11.5889796]
["bitfinex","SOLUSD",1750603124213,26.63546474,128.47,128.42,34.42241381]
["bitfinex","SOLUSD",1750603124415,39.32,128.48,128.43,26.63546474]
["bitfinex","SOLUSD",1750603124720,39.32,128.48,128.45,26.63546474]
["bitfinex","SOLUSD",1750603125119,39.32,128.48,128.46,26.63546474]
["bitfinex","SOLUSD",1750603125332,39.3,128.52,128.47,26.63546474]
["bitfinex","SOLUSD",1750603125635,39.3,128.52,128.47,7.78391842]
["bitfinex","SOLUSD",1750603125829,39.3,128.52,128.49,26.63546474]
["bitfinex","SOLUSD",1750603126029,39.3,128.52,128.47,33.78391842]
["bitfinex","SOLUSD",1750603126239,39.3,128.52,128.49,26.63546474]
["bitfinex","SOLUSD",1750603126437,39.3,128.52,128.5,26.63546474]
["bitfinex","SOLUSD",1750603127102,8.09756817,128.54,128.5,26.0]
["bitfinex","SOLUSD",1750603127540,8.09756817,128.54,128.53,34.41574949]
["bitfinex","SOLUSD",1750603127765,39.26,128.57,128.53,34.41574949]
["bitfinex","SOLUSD",1750603127900,45.02118309,128.6,128.56,26.63546474]
["bitfinex","SOLUSD",1750603128102,26.92330798,128.62,128.56,26.0]
["bitfinex","SOLUSD",1750603128103,12.92,128.62,128.56,26.0]
["bitfinex","SOLUSD",1750603128410,8.85519235,128.64,128.56,26.0]
["bitfinex","SOLUSD",1750603128411,8.85519235,128.64,128.61,26.63546474]
["bitfinex","SOLUSD",1750603128611,11.73805257,128.64,128.57,26.0]
["bitfinex","SOLUSD",1750603128832,26.63546474,128.62,128.58,26.63546474]
["bitfinex","SOLUSD",1750603129336,55.8890187,128.64,128.59,38.96186346]
["bitfinex","SOLUSD",1750603129534,2.8833357,128.63,128.58,26.0]
["bitfinex","SOLUSD",1750603129737,48.11519235,128.64,128.62,38.96186346]
["bitfinex","SOLUSD",1750603130038,48.11519235,128.64,128.58,26.0]
["bitfinex","SOLUSD",1750603130039,8.85519235,128.64,128.63,38.96186346]
["bitfinex","SOLUSD",1750603130202,8.85519235,128.64,128.6,26.0]
["bitfinex","SOLUSD",1750603130398,38.96186346,128.67,128.63,38.96186346]
["bitfinex","SOLUSD",1750603130602,38.96186346,128.66,128.62,38.96186346]
["bitfinex","SOLUSD",1750603131024,38.96186346,128.65,128.61,38.96186346]
["bitfinex","SOLUSD",1750603131421,38.96186346,128.63,128.57,7.77786419]
["bitfinex","SOLUSD",1750603131626,39.22,128.63,128.6,38.96186346]
["bitfinex","SOLUSD",1750603131844,39.22,128.63,128.56,26.0]
["bitfinex","SOLUSD",1750603132019,39.22,128.63,128.59,38.96186346]
["bitfinex","SOLUSD",1750603132223,78.18186346,128.63,128.59,38.96186346]
["bitfinex","SOLUSD",1750603132433,38.96186346,128.61,128.55,7.77907429]
["bitfinex","SOLUSD",1750603132635,38.96186346,128.61,128.5,7.78210116]
["bitfinex","SOLUSD",1750603132636,38.96186346,128.56,128.5,7.78210116]
["bitfinex","SOLUSD",1750603132810,38.96186346,128.56,128.52,38.96186346]
["bitfinex","SOLUSD",1750603133144,38.96186346,128.54,128.5,7.78210116]
["bitfinex","SOLUSD",1750603133312,39.18,128.57,128.52,38.96186346]
["bitfinex","SOLUSD",1750603133513,41.84404373,128.56,128.51,38.96186346]
["bitfinex","SOLUSD",1750603133709,41.84404373,128.56,128.5,46.74396462]
["bitfinex","SOLUSD",1750603133710,38.96186346,128.55,128.5,46.74396462]
["bitfinex","SOLUSD",1750603134011,38.96186346,128.55,128.5,38.96186346]
["bitfinex","SOLUSD",1750603134221,38.96186346,128.55,128.49,33.78252719]
["bitfinex","SOLUSD",1750603134222,38.96186346,128.54,128.49,46.74439065]
["bitfinex","SOLUSD",1750603134430,38.96186346,128.54,128.5,38.96186346]
["bitfinex","SOLUSD",1750603134627,5.76763114,128.56,128.5,38.96186346]
["bitfinex","SOLUSD",1750603134917,41.84655888,128.56,128.51,38.96186346]
["bitfinex","SOLUSD",1750603135222,2.88469542,128.55,128.51,38.96186346]
["bitfinex","SOLUSD",1750603135404,41.84655888,128.56,128.5,26.0]
["bitfinex","SOLUSD",1750603135611,78.14186346,128.57,128.52,38.96186346]
["bitfinex","SOLUSD",1750603135808,7.10277187,128.63,128.56,38.96186346]
["bitfinex","SOLUSD",1750603136020,2.8852273,128.62,128.59,38.96186346]
["bitfinex","SOLUSD",1750603136315,80.98709076,128.63,128.59,38.96186346]
["bitfinex","SOLUSD",1750603136537,8.65503116,128.62,128.59,38.96186346]
["bitfinex","SOLUSD",1750603136730,2.8852273,128.62,128.59,38.96186346]
["bitfinex","SOLUSD",1750603136924,38.96186346,128.61,128.55,26.0]
["bitfinex","SOLUSD",1750603137127,2.8852273,128.6,128.56,38.96186346]
["bitfinex","SOLUSD",1750603137332,38.96186346,128.59,128.54,38.96186346]
["bitfinex","SOLUSD",1750603137634,39.12,128.59,128.56,38.96186346]
["bitfinex","SOLUSD",1750603137809,39.12,128.59,128.57,38.96186346]
["bitfinex","SOLUSD",1750603138009,44.73875581,128.61,128.56,38.96186346]
["bitfinex","SOLUSD",1750603138214,41.85070004,128.6,128.55,38.96186346]
["bitfinex","SOLUSD",1750603138413,13.55243573,128.61,128.57,38.96186346]
["bitfinex","SOLUSD",1750603138414,44.73875581,128.61,128.57,38.96186346]
["bitfinex","SOLUSD",1750603138714,44.73875581,128.61,128.5,18.64964886]
["bitfinex","SOLUSD",1750603138715,64.96186346,128.58,128.47,18.64964886]
["bitfinex","SOLUSD",1750603139029,39.1,128.59,128.55,38.96186346]
["bitfinex","SOLUSD",1750603139228,38.96186346,128.57,128.53,38.96186346]
["bitfinex","SOLUSD",1750603139424,2.88961358,128.56,128.52,38.96186346]
["bitfinex","SOLUSD",1750603139618,2.88961358,128.56,128.52,46.74249461]
["bitfinex","SOLUSD",1750603139939,2.88961358,128.56,128.52,46.74266381]
["bitfinex","SOLUSD",1750603140128,5.77991762,128.58,128.55,38.96186346]
["bitfinex","SOLUSD",1750603140309,2.88996496,128.58,128.57,38.96186346]
["bitfinex","SOLUSD",1750603140510,38.96186346,128.59,128.53,26.0]
["bitfinex","SOLUSD",1750603140732,28.88996496,128.58,128.5,7.78210116]
["bitfinex","SOLUSD",1750603140932,38.96186346,128.57,128.53,38.96186346]
["bitfinex","SOLUSD",1750603141140,26.0,128.58,128.54,38.96186346]
["bitfinex","SOLUSD",1750603141436,26.0,128.58,128.54,89.8]
["bitfinex","SOLUSD",1750603141437,2.89086176,128.57,128.54,89.8]
["bitfinex","SOLUSD",1750603141623,2.8904667,128.6,128.56,38.96186346]
["bitfinex","SOLUSD",1750603141824,2.8904667,128.59,128.56,128.76186346]
["bitfinex","SOLUSD",1750603142140,38.96186346,128.57,128.47,89.8]
["bitfinex","SOLUSD",1750603142451,38.96186346,128.56,128.48,18.64964886]
["bitfinex","SOLUSD",1750603142616,5.7838973,128.56,128.51,26.0]
["bitfinex","SOLUSD",1750603142934,5.78620726,128.63,128.58,26.0]
["bitfinex","SOLUSD",1750603143137,5.78620726,128.67,128.6,26.0]
["bitfinex","SOLUSD",1750603143455,47.638089,128.66,128.61,38.96186346]
["bitfinex","SOLUSD",1750603143624,47.638089,128.66,128.56,26.0]
["bitfinex","SOLUSD",1750603143625,41.85188174,128.65,128.57,7.77786419]
["bitfinex","SOLUSD",1750603143952,41.85188174,128.65,128.61,38.96186346]
["bitfinex","SOLUSD",1750603143953,2.89001828,128.64,128.61,38.96186346]
["bitfinex","SOLUSD",1750603144112,2.88964899,128.64,128.6,38.96186346]
["bitfinex","SOLUSD",1750603144308,2.88964899,128.64,128.56,33.77831206]
["bitfinex","SOLUSD",1750603144535,2.88964899,128.64,128.61,38.96186346]
["bitfinex","SOLUSD",1750603144739,2.88964899,128.64,128.62,38.96186346]
["bitfinex","SOLUSD",1750603145125,2.88964899,128.64,128.61,38.96186346]
["bitfinex","SOLUSD",1750603145361,2.88964899,128.64,128.62,38.96186346]
["bitfinex","SOLUSD",1750603145813,2.88964899,128.64,128.57,18.64964886]
["bitfinex","SOLUSD",1750603145814,39.04,128.65,128.63,38.96186346]
["bitfinex","SOLUSD",1750603146016,2.88885825,128.64,128.6,26.0]
["bitfinex","SOLUSD",1750603146243,2.88871923,128.66,128.62,38.96186346]
["bitfinex","SOLUSD",1750603146435,2.88871923,128.65,128.6,26.0]
["bitfinex","SOLUSD",1750603146645,41.85058269,128.66,128.62,38.96186346]
["bitfinex","SOLUSD",1750603146839,2.88871923,128.65,128.62,38.96186346]
["bitfinex","SOLUSD",1750603147038,41.85058269,128.65,128.6,26.0]
["bitfinex","SOLUSD",1750603147229,38.96186346,128.65,128.56,7.77827696]
["bitfinex","SOLUSD",1750603147428,2.88776985,128.64,128.61,38.96186346]
["bitfinex","SOLUSD",1750603147779,10.66198994,128.64,128.61,38.96186346]
["bitfinex","SOLUSD",1750603147925,10.66198994,128.64,128.57,7.7778364]
["bitfinex","SOLUSD",1750603147926,7.77349907,128.65,128.62,38.96186346]
["bitfinex","SOLUSD",1750603148261,7.77163285,128.68,128.64,38.96186346]
["bitfinex","SOLUSD",1750603148563,38.96186346,128.67,128.61,89.8]
["bitfinex","SOLUSD",1750603148732,2.88660236,128.66,128.62,38.96186346]
["bitfinex","SOLUSD",1750603149147,46.73349631,128.68,128.63,38.96186346]
["bitfinex","SOLUSD",1750603149358,2.88617985,128.67,128.63,38.96186346]
["bitfinex","SOLUSD",1750603149529,41.84804331,128.67,128.63,38.96186346]
["bitfinex","SOLUSD",1750603149723,7.77242344,128.66,128.62,38.96186346]
["bitfinex","SOLUSD",1750603150051,7.77242344,128.66,128.63,38.96186346]
["bitfinex","SOLUSD",1750603150226,10.65712285,128.66,128.63,38.96186346]
["bitfinex","SOLUSD",1750603150420,38.96186346,128.65,128.61,38.96186346]
["bitfinex","SOLUSD",1750603150646,38.96186346,128.65,128.58,26.0]
["bitfinex","SOLUSD",1750603150843,66.14348204,128.66,128.59,26.0]
["bitfinex","SOLUSD",1750603151039,2.88510765,128.65,128.61,38.96186346]
["bitfinex","SOLUSD",1750603151242,2.88510765,128.65,128.62,38.96186346]
["bitfinex","SOLUSD",1750603151446,2.88510765,128.65,128.61,38.96186346]
["bitfinex","SOLUSD",1750603151755,7.77363184,128.64,128.62,38.96186346]
["bitfinex","SOLUSD",1750603152052,7.77363184,128.64,128.61,38.96186346]
["bitfinex","SOLUSD",1750603152751,38.94,128.66,128.62,38.96186346]
["bitfinex","SOLUSD",1750603152953,38.94,128.66,128.64,38.96186346]
["bitfinex","SOLUSD",1750603153150,247.91869568,128.79,128.6,18.64964886]
["bitfinex","SOLUSD",1750603153151,6.5019,128.73,128.65,52.59384726]
["bitfinex","SOLUSD",1750603153360,2.88523673,128.72,128.69,26.59384726]
["bitfinex","SOLUSD",1750603153543,2.88523673,128.73,128.7,26.59384726]
["bitfinex","SOLUSD",1750603153851,34.36264775,128.72,128.65,26.0]
["bitfinex","SOLUSD",1750603154062,2.88523673,128.71,128.67,26.59384726]
["bitfinex","SOLUSD",1750603154247,7.76880049,128.72,128.67,26.59384726]
["bitfinex","SOLUSD",1750603154248,34.36264775,128.72,128.67,26.59384726]
["bitfinex","SOLUSD",1750603154446,29.47908399,128.71,128.67,26.59384726]
["bitfinex","SOLUSD",1750603154649,2.88523673,128.7,128.68,26.59384726]
["bitfinex","SOLUSD",1750603154956,2.88366274,128.73,128.69,26.59384726]
["bitfinex","SOLUSD",1750603155155,2.88366274,128.74,128.71,38.87469414]
["bitfinex","SOLUSD",1750603155762,9.01156583,128.75,128.73,38.87469414]
["bitfinex","SOLUSD",1750603155961,9.01156583,128.75,128.74,38.87469414]
["bitfinex","SOLUSD",1750603156273,9.01156583,128.75,128.72,7.76865549]
["bitfinex","SOLUSD",1750603156556,9.01156583,128.75,128.74,38.87469414]
["bitfinex","SOLUSD",1750603156743,9.01156583,128.75,128.73,38.87469414]
["bitfinex","SOLUSD",1750603156939,9.01156583,128.75,128.7,7.76983869]
["bitfinex","SOLUSD",1750603156940,9.01156583,128.75,128.74,38.87469414]
["bitfinex","SOLUSD",1750603157138,2.87956368,128.79,128.72,26.0]
["bitfinex","SOLUSD",1750603157451,2.87956368,128.79,128.76,38.87469414]
["bitfinex","SOLUSD",1750603158358,10.6436592,128.8,128.76,38.87469414]
["bitfinex","SOLUSD",1750603158673,10.6436592,128.8,128.72,26.0]
["bitfinex","SOLUSD",1750603158846,46.58409552,128.8,128.74,26.0]
["bitfinex","SOLUSD",1750603159250,38.82,128.8,128.77,38.87469414]
["bitfinex","SOLUSD",1750603159467,12.58,128.82,128.79,38.87469414]
["bitfinex","SOLUSD",1750603159652,12.58,128.82,128.74,44.64964886]
["bitfinex","SOLUSD",1750603159653,2.86658289,128.82,128.81,38.87469414]
["bitfinex","SOLUSD",1750603159856,46.63638299,128.84,128.75,18.64964886]
["bitfinex","SOLUSD",1750603160063,41.66633746,128.83,128.78,38.87469414]
["bitfinex","SOLUSD",1750603160383,38.8,128.83,128.78,38.87469414]
["bitfinex","SOLUSD",1750603160559,77.67469414,128.83,128.75,26.0]
["bitfinex","SOLUSD",1750603160759,38.8,128.83,128.76,26.0]
["bitfinex","SOLUSD",1750603161155,77.67469414,128.83,128.76,26.0]
["bitfinex","SOLUSD",1750603161377,38.87469414,128.8,128.76,38.87469414]
["bitfinex","SOLUSD",1750603161596,38.87469414,128.77,128.71,38.87469414]
["bitfinex","SOLUSD",1750603161873,77.63469414,128.8,128.71,26.0]
["bitfinex","SOLUSD",1750603162075,38.87469414,128.79,128.71,26.0]
["bitfinex","SOLUSD",1750603162281,38.87469414,128.79,128.74,38.87469414]
["bitfinex","SOLUSD",1750603162466,38.87469414,128.77,128.73,38.87469414]
["bitfinex","SOLUSD",1750603162856,38.87469414,128.78,128.73,38.87469414]
["bitfinex","SOLUSD",1750603163479,38.87469414,128.78,128.74,38.87469414]
["bitfinex","SOLUSD",1750603163783,46.6399362,128.78,128.74,38.87469414]
["bitfinex","SOLUSD",1750603163952,7.76524206,128.78,128.74,38.87469414]
["bitfinex","SOLUSD",1750603164154,46.5240356,128.8,128.74,7.76718416]
["bitfinex","SOLUSD",1750603164380,85.39872974,128.8,128.76,38.87469414]
["bitfinex","SOLUSD",1750603164692,48.79900281,128.87,128.77,26.0]
["bitfinex","SOLUSD",1750603164693,39.90174214,128.86,128.77,26.0]
["bitfinex","SOLUSD",1750603164866,47.5075063,128.86,128.83,38.87469414]
["bitfinex","SOLUSD",1750603165385,9.93375067,128.85,128.84,38.87469414]
["bitfinex","SOLUSD",1750603165764,9.93375067,128.85,128.79,84.2856454]
["bitfinex","SOLUSD",1750603165966,6.1415,128.83,128.7,7.77000777]
["bitfinex","SOLUSD",1750603166285,38.87469414,128.78,128.74,38.87469414]
["bitfinex","SOLUSD",1750603166492,38.87469414,128.76,128.72,38.87469414]
["bitfinex","SOLUSD",1750603166673,38.72,128.77,128.73,38.87469414]
["bitfinex","SOLUSD",1750603167065,77.59469414,128.77,128.73,38.87469414]
["bitfinex","SOLUSD",1750603167263,77.59469414,128.77,128.7,33.77000777]
["bitfinex","SOLUSD",1750603167463,46.48585361,128.77,128.72,38.87469414]
["bitfinex","SOLUSD",1750603167671,46.48585361,128.77,128.73,38.87469414]
["bitfinex","SOLUSD",1750603167883,7.76415961,128.8,128.75,38.87469414]
["bitfinex","SOLUSD",1750603168203,38.68,128.79,128.77,38.87469414]
["bitfinex","SOLUSD",1750603168400,38.68,128.81,128.74,26.0]
["bitfinex","SOLUSD",1750603168605,38.68,128.81,128.78,38.87469414]
["bitfinex","SOLUSD",1750603168892,38.68,128.81,128.79,38.87469414]
["bitfinex","SOLUSD",1750603169096,38.68,128.81,128.74,26.0]
["bitfinex","SOLUSD",1750603169385,38.68,128.81,128.77,38.87469414]
["bitfinex","SOLUSD",1750603169594,38.68,128.81,128.78,38.87469414]
["bitfinex","SOLUSD",1750603169768,38.68,128.81,128.75,7.76699029]
["bitfinex","SOLUSD",1750603169769,46.44364859,128.81,128.75,7.76699029]
["bitfinex","SOLUSD",1750603169968,38.68,128.81,128.72,7.76880049]
["bitfinex","SOLUSD",1750603170170,38.87469414,128.79,128.75,38.87469414]
["bitfinex","SOLUSD",1750603170371,38.87469414,128.79,128.74,38.87469414]
["bitfinex","SOLUSD",1750603170589,38.87469414,128.8,128.72,33.76880049]
["bitfinex","SOLUSD",1750603170793,38.87469414,128.8,128.71,18.64964886]
["bitfinex","SOLUSD",1750603170794,38.87469414,128.76,128.64,11.5192]
["bitfinex","SOLUSD",1750603170997,38.66,128.75,128.7,38.87469414]
["bitfinex","SOLUSD",1750603171192,38.87469414,128.78,128.74,38.87469414]
["bitfinex","SOLUSD",1750603171501,38.64,128.77,128.7,26.0]
["bitfinex","SOLUSD",1750603171669,7.76638707,128.76,128.73,38.87469414]
["bitfinex","SOLUSD",1750603171872,38.87469414,128.74,128.69,38.87469414]
["bitfinex","SOLUSD",1750603172091,38.87469414,128.7,128.62,6.2603]
["bitfinex","SOLUSD",1750603172389,38.87469414,128.67,128.62,38.87469414]
["bitfinex","SOLUSD",1750603172561,38.64,128.67,128.6,27.21617417]
["bitfinex","SOLUSD",1750603172766,38.64,128.67,128.64,38.87469414]
["bitfinex","SOLUSD",1750603172974,38.87469414,128.66,128.6,7.77604976]
["bitfinex","SOLUSD",1750603173185,38.87469414,128.64,128.59,38.87469414]
["bitfinex","SOLUSD",1750603173376,38.87469414,128.62,128.58,38.87469414]
["bitfinex","SOLUSD",1750603173679,38.62,128.63,128.58,38.87469414]
["bitfinex","SOLUSD",1750603173886,38.62,128.63,128.57,7.77758819]
["bitfinex","SOLUSD",1750603174178,77.49469414,128.63,128.58,38.87469414]
["bitfinex","SOLUSD",1750603174374,10.0,128.72,128.6,38.87469414]
["bitfinex","SOLUSD",1750603174701,26.0,128.7,128.66,38.87469414]
["bitfinex","SOLUSD",1750603175004,38.87469414,128.69,128.65,38.87469414]
["bitfinex","SOLUSD",1750603175381,26.0,128.7,128.65,38.87469414]
["bitfinex","SOLUSD",1750603175601,26.0,128.7,128.6,26.0]
["bitfinex","SOLUSD",1750603175602,38.87469414,128.69,128.6,26.0]
["bitfinex","SOLUSD",1750603175782,38.87469414,128.68,128.61,7.77544514]
["bitfinex","SOLUSD",1750603175984,38.62,128.67,128.66,38.87469414]
["bitfinex","SOLUSD",1750603176187,38.62,128.67,128.61,27.214058]
["bitfinex","SOLUSD",1750603176385,20.17764886,128.73,128.66,38.87469414]
["bitfinex","SOLUSD",1750603176578,80.33488286,128.72,128.62,18.64964886]
["bitfinex","SOLUSD",1750603176886,38.87469414,128.71,128.67,38.87469414]
["bitfinex","SOLUSD",1750603177086,38.6,128.72,128.68,38.87469414]
["bitfinex","SOLUSD",1750603177602,6.5111,128.75,128.7,38.87469414]
["bitfinex","SOLUSD",1750603177804,6.5111,128.75,128.64,18.64964886]
["bitfinex","SOLUSD",1750603177805,38.6,128.75,128.72,38.87469414]
["bitfinex","SOLUSD",1750603178614,38.6,128.75,128.73,38.87469414]
["bitfinex","SOLUSD",1750603178787,6.5561,128.8,128.74,38.87469414]
["bitfinex","SOLUSD",1750603178981,38.87469414,128.79,128.75,38.87469414]
["bitfinex","SOLUSD",1750603179181,84.01079414,128.8,128.75,38.87469414]
["bitfinex","SOLUSD",1750603179415,77.45469414,128.8,128.76,38.87469414]
["bitfinex","SOLUSD",1750603179586,38.58,128.8,128.74,26.0]
["bitfinex","SOLUSD",1750603179780,38.58,128.8,128.77,38.87469414]
["bitfinex","SOLUSD",1750603179981,38.58,128.8,128.75,27.18446601]
["bitfinex","SOLUSD",1750603180286,38.58,128.8,128.75,7.76699029]
["bitfinex","SOLUSD",1750603180503,38.87469414,128.76,128.71,7.76940408]
["bitfinex","SOLUSD",1750603180728,38.87469414,128.74,128.69,38.87469414]
["bitfinex","SOLUSD",1750603181031,38.87469414,128.72,128.67,38.87469414]
["bitfinex","SOLUSD",1750603181336,77.43469414,128.72,128.68,38.87469414]
["bitfinex","SOLUSD",1750603181499,77.43469414,128.72,128.66,7.77242344]
["bitfinex","SOLUSD",1750603181805,38.87469414,128.71,128.66,7.77242344]
["bitfinex","SOLUSD",1750603182005,38.56,128.72,128.65,38.87469414]
["bitfinex","SOLUSD",1750603182199,38.87469414,128.71,128.67,38.87469414]
["bitfinex","SOLUSD",1750603182400,38.56,128.72,128.62,7.77484061]
["bitfinex","SOLUSD",1750603182401,38.87469414,128.68,128.62,7.77484061]
["bitfinex","SOLUSD",1750603182615,38.87469414,128.64,128.55,7.77907429]
["bitfinex","SOLUSD",1750603182907,77.41469414,128.63,128.55,7.77907429]
["bitfinex","SOLUSD",1750603183114,38.87469414,128.62,128.58,38.87469414]
["bitfinex","SOLUSD",1750603183433,38.54,128.67,128.61,38.87469414]
["bitfinex","SOLUSD",1750603183736,77.41469414,128.67,128.62,46.64903157]
["bitfinex","SOLUSD",1750603184045,2.87039233,128.66,128.61,7.77533062]
["bitfinex","SOLUSD",1750603184230,38.87469414,128.65,128.61,46.65002476]
["bitfinex","SOLUSD",1750603184551,38.87469414,128.65,128.6,46.65057976]
["bitfinex","SOLUSD",1750603184712,38.87469414,128.64,128.57,7.77786419]
["bitfinex","SOLUSD",1750603184916,38.87469414,128.62,128.57,7.77786419]
["bitfinex","SOLUSD",1750603185125,38.87469414,128.62,128.55,7.77892264]
["bitfinex","SOLUSD",1750603185126,38.87469414,128.59,128.55,7.77892264]
["bitfinex","SOLUSD",1750603185329,38.87469414,128.58,128.55,7.77892264]
["bitfinex","SOLUSD",1750603185849,38.52,128.58,128.53,38.87469414]
["bitfinex","SOLUSD",1750603186051,38.87469414,128.56,128.48,7.78331257]
["bitfinex","SOLUSD",1750603186259,18.6327,128.63,128.55,38.87469414]
["bitfinex","SOLUSD",1750603186539,12.3,128.63,128.55,26.0]
["bitfinex","SOLUSD",1750603186716,15.1724049,128.63,128.6,38.87469414]
["bitfinex","SOLUSD",1750603186911,54.04709904,128.63,128.55,26.0]
["bitfinex","SOLUSD",1750603187139,41.74709904,128.62,128.57,38.87469414]
["bitfinex","SOLUSD",1750603187345,38.87469414,128.6,128.55,38.87469414]
["bitfinex","SOLUSD",1750603187513,41.74999995,128.59,128.54,38.87469414]
["bitfinex","SOLUSD",1750603187707,38.87469414,128.59,128.51,7.7814956]
["bitfinex","SOLUSD",1750603187939,77.37469414,128.6,128.55,38.87469414]
["bitfinex","SOLUSD",1750603188148,38.5,128.6,128.55,38.87469414]
["bitfinex","SOLUSD",1750603188355,6.3327,128.68,128.58,38.87469414]
["bitfinex","SOLUSD",1750603188520,64.87469414,128.65,128.6,38.87469414]
["bitfinex","SOLUSD",1750603188716,2.8726476,128.64,128.55,26.0]
["bitfinex","SOLUSD",1750603188942,41.74734174,128.64,128.6,38.87469414]
["bitfinex","SOLUSD",1750603189148,41.3726476,128.63,128.55,26.0]
["bitfinex","SOLUSD",1750603189330,38.87469414,128.61,128.55,26.0]
["bitfinex","SOLUSD",1750603189527,38.87469414,128.61,128.53,26.0]
["bitfinex","SOLUSD",1750603189727,38.87469414,128.6,128.56,46.65281851]
["bitfinex","SOLUSD",1750603189944,38.87469414,128.59,128.55,38.87469414]
["bitfinex","SOLUSD",1750603190146,38.87469414,128.57,128.52,7.78089013]
["bitfinex","SOLUSD",1750603190325,38.87469414,128.54,128.5,38.87469414]
["bitfinex","SOLUSD",1750603190525,38.5,128.55,128.49,7.78270682]
["bitfinex","SOLUSD",1750603190727,38.87469414,128.54,128.5,38.87469414]
["bitfinex","SOLUSD",1750603190938,38.87469414,128.54,128.49,46.65740096]
["bitfinex","SOLUSD",1750603191348,38.87469414,128.53,128.49,7.78270682]
["bitfinex","SOLUSD",1750603191657,38.87469414,128.54,128.49,7.78270682]
["bitfinex","SOLUSD",1750603191943,77.37469414,128.55,128.5,38.87469414]
["bitfinex","SOLUSD",1750603192152,38.87469414,128.54,128.5,38.87469414]
["bitfinex","SOLUSD",1750603192354,38.5,128.55,128.51,38.87469414]
["bitfinex","SOLUSD",1750603192523,38.0,128.55,128.52,38.87469414]
["bitfinex","SOLUSD",1750603193426,38.87469414,128.54,128.5,38.87469414]
["bitfinex","SOLUSD",1750603193627,38.87469414,128.54,128.49,7.78270682]
["bitfinex","SOLUSD",1750603193842,38.87469414,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1750603194123,38.87469414,128.54,128.5,7.7819396]
["bitfinex","SOLUSD",1750603195347,38.87469414,128.54,128.47,46.65861256]
["bitfinex","SOLUSD",1750603195348,38.87469414,128.52,128.47,46.65861256]
["bitfinex","SOLUSD",1750603195559,77.35469414,128.51,128.47,7.78391842]
["bitfinex","SOLUSD",1750603195750,38.48,128.51,128.47,33.78391842]
["bitfinex","SOLUSD",1750603195952,38.48,128.51,128.47,72.65861256]
["bitfinex","SOLUSD",1750603196256,38.48,128.51,128.48,38.87469414]
["bitfinex","SOLUSD",1750603196430,38.48,128.51,128.47,33.78391842]
["bitfinex","SOLUSD",1750603196630,38.33613215,128.51,128.47,33.78391842]
["bitfinex","SOLUSD",1750603196838,38.33613215,128.51,128.47,72.65861256]
["bitfinex","SOLUSD",1750603198555,38.33613215,128.51,128.47,33.78391842]
["bitfinex","SOLUSD",1750603198755,38.33613215,128.51,128.47,72.65861256]
["bitfinex","SOLUSD",1750603199057,38.33613215,128.51,128.46,38.87469414]
["bitfinex","SOLUSD",1750603199058,38.87469414,128.5,128.46,38.87469414]
["bitfinex","SOLUSD",1750603199246,38.87469414,128.5,128.45,64.87469414]
["bitfinex","SOLUSD",1750603199555,38.87469414,128.5,128.45,38.87469414]
["bitfinex","SOLUSD",1750603199761,38.87469414,128.5,128.42,18.64964886]
["bitfinex","SOLUSD",1750603199940,46.1176598,128.51,128.45,72.65966243]
["bitfinex","SOLUSD",1750603200136,38.33613215,128.51,128.45,33.78496829]
["bitfinex","SOLUSD",1750603200468,38.87469414,128.46,128.4,7.78816199]
["bitfinex","SOLUSD",1750603200645,20.10104254,128.52,128.44,38.87469414]
["bitfinex","SOLUSD",1750603200958,38.87469414,128.56,128.51,38.87469414]
["bitfinex","SOLUSD",1750603201265,1.6122,128.59,128.54,38.87469414]
["bitfinex","SOLUSD",1750603201452,78.94689414,128.59,128.44,18.64964886]
["bitfinex","SOLUSD",1750603201666,1.6122,128.59,128.54,38.87469414]
["bitfinex","SOLUSD",1750603201863,77.31469414,128.58,128.48,89.8]
["bitfinex","SOLUSD",1750603202166,40.48689414,128.59,128.55,38.87469414]
["bitfinex","SOLUSD",1750603202339,78.92689414,128.59,128.55,38.87469414]
["bitfinex","SOLUSD",1750603202670,38.44,128.59,128.56,38.87469414]
["bitfinex","SOLUSD",1750603202856,46.64904341,128.63,128.58,38.87469414]
["bitfinex","SOLUSD",1750603203088,38.87469414,128.61,128.49,27.23947388]
["bitfinex","SOLUSD",1750603203288,65.64984469,128.63,128.49,27.23947388]
["bitfinex","SOLUSD",1750603203455,38.87469414,128.6,128.56,38.87469414]
["bitfinex","SOLUSD",1750603203654,38.87469414,128.6,128.57,38.87469414]
["bitfinex","SOLUSD",1750603203655,38.44,128.6,128.57,38.87469414]
["bitfinex","SOLUSD",1750603203878,38.44,128.6,128.58,38.87469414]
["bitfinex","SOLUSD",1750603204083,38.44,128.63,128.59,38.87469414]
["bitfinex","SOLUSD",1750603204264,46.21423637,128.63,128.55,7.77896981]
["bitfinex","SOLUSD",1750603204586,38.87469414,128.62,128.57,38.87469414]
["bitfinex","SOLUSD",1750603204792,85.08893051,128.63,128.59,38.87469414]
["bitfinex","SOLUSD",1750603205282,38.44,128.63,128.6,38.87469414]
["bitfinex","SOLUSD",1750603205459,46.21432181,128.63,128.54,18.64964886]
["bitfinex","SOLUSD",1750603205666,38.87469414,128.61,128.56,38.87469414]
["bitfinex","SOLUSD",1750603205963,38.44,128.63,128.6,38.87469414]
["bitfinex","SOLUSD",1750603206273,38.44,128.63,128.55,44.64964886]
["bitfinex","SOLUSD",1750603206274,26.0,128.6,128.48,6.5651]
["bitfinex","SOLUSD",1750603206582,13.7103,128.59,128.5,38.87469414]
["bitfinex","SOLUSD",1750603206790,12.14,128.59,128.55,38.87469414]
["bitfinex","SOLUSD",1750603206980,12.14,128.59,128.5,3.81622238]
["bitfinex","SOLUSD",1750603206981,46.64899253,128.63,128.58,38.87469414]
["bitfinex","SOLUSD",1750603207287,38.4,128.63,128.6,38.87469414]
["bitfinex","SOLUSD",1750603207882,38.4,128.63,128.57,26.42718851]
["bitfinex","SOLUSD",1750603207883,6.3176,128.66,128.62,38.87469414]
["bitfinex","SOLUSD",1750603208190,47.74100279,128.69,128.6,44.64964886]
["bitfinex","SOLUSD",1750603208377,38.87469414,128.66,128.61,38.87469414]
["bitfinex","SOLUSD",1750603208577,38.87469414,128.67,128.63,38.87469414]
["bitfinex","SOLUSD",1750603208789,73.74100279,128.69,128.64,38.87469414]
["bitfinex","SOLUSD",1750603209085,38.87469414,128.68,128.63,38.87469414]
["bitfinex","SOLUSD",1750603209268,46.64612728,128.68,128.63,38.87469414]
["bitfinex","SOLUSD",1750603209477,86.61561837,128.69,128.64,38.87469414]
["bitfinex","SOLUSD",1750603209678,39.9703,128.69,128.66,38.87469414]
["bitfinex","SOLUSD",1750603209857,38.38,128.71,128.67,38.87469414]
["bitfinex","SOLUSD",1750603210065,7.76893866,128.72,128.69,38.87469414]
["bitfinex","SOLUSD",1750603210360,12.14,128.73,128.7,38.87469414]
["bitfinex","SOLUSD",1750603210969,45.44669414,128.77,128.72,38.87469414]
["bitfinex","SOLUSD",1750603211172,45.44669414,128.77,128.65,26.0]
["bitfinex","SOLUSD",1750603211173,6.572,128.77,128.66,18.64964886]
["bitfinex","SOLUSD",1750603211370,91.59259284,128.77,128.73,38.87469414]
["bitfinex","SOLUSD",1750603211575,38.87469414,128.74,128.67,7.77122548]
["bitfinex","SOLUSD",1750603211888,38.87469414,128.74,128.7,38.87469414]
["bitfinex","SOLUSD",1750603212060,38.87469414,128.75,128.7,38.87469414]
["bitfinex","SOLUSD",1750603212263,38.87469414,128.75,128.71,38.87469414]
["bitfinex","SOLUSD",1750603212477,52.7178987,128.77,128.73,38.87469414]
["bitfinex","SOLUSD",1750603212788,80.32962144,128.8,128.67,33.77122548]
["bitfinex","SOLUSD",1750603212789,46.12525732,128.78,128.7,64.87469414]
["bitfinex","SOLUSD",1750603212991,46.12525732,128.78,128.75,38.87469414]
["bitfinex","SOLUSD",1750603213193,46.12525732,128.78,128.72,3.97663628]
["bitfinex","SOLUSD",1750603213387,46.12525732,128.78,128.75,38.87469414]
["bitfinex","SOLUSD",1750603213583,13.7787,128.8,128.71,7.769166]
["bitfinex","SOLUSD",1750603213901,12.14,128.8,128.77,38.87469414]
["bitfinex","SOLUSD",1750603214098,19.90406742,128.8,128.74,26.0]
["bitfinex","SOLUSD",1750603214263,38.87469414,128.77,128.71,3.94436281]
["bitfinex","SOLUSD",1750603214466,38.87469414,128.74,128.67,26.0]
["bitfinex","SOLUSD",1750603214769,38.87469414,128.73,128.68,38.87469414]
["bitfinex","SOLUSD",1750603214968,18.64964886,128.75,128.7,38.87469414]
["bitfinex","SOLUSD",1750603215182,77.21469414,128.76,128.71,38.87469414]
["bitfinex","SOLUSD",1750603215390,38.34,128.76,128.72,38.87469414]
["bitfinex","SOLUSD",1750603215689,38.87469414,128.75,128.71,38.87469414]
["bitfinex","SOLUSD",1750603215888,38.87469414,128.73,128.68,3.81060287]
["bitfinex","SOLUSD",1750603216096,38.87469414,128.72,128.65,7.77294334]
["bitfinex","SOLUSD",1750603216260,38.32,128.72,128.69,38.87469414]
["bitfinex","SOLUSD",1750603216465,38.32,128.72,128.65,7.77294334]
["bitfinex","SOLUSD",1750603216675,77.19469414,128.72,128.67,38.87469414]
["bitfinex","SOLUSD",1750603217971,7.77035501,128.7,128.65,38.87469414]
["bitfinex","SOLUSD",1750603218169,46.64504915,128.7,128.65,38.87469414]
["bitfinex","SOLUSD",1750603218371,38.87469414,128.7,128.63,26.0]
["bitfinex","SOLUSD",1750603218571,84.96356394,128.72,128.64,7.77363184]
["bitfinex","SOLUSD",1750603218771,38.87469414,128.7,128.66,38.87469414]
["bitfinex","SOLUSD",1750603219086,46.0888698,128.72,128.64,7.77363184]
["bitfinex","SOLUSD",1750603219390,84.96356394,128.72,128.68,38.87469414]
["bitfinex","SOLUSD",1750603219780,38.32,128.72,128.7,38.87469414]
["bitfinex","SOLUSD",1750603219984,38.32,128.72,128.71,38.87469414]
["bitfinex","SOLUSD",1750603220290,38.87469414,128.76,128.67,45.85101669]
["bitfinex","SOLUSD",1750603220499,38.28,128.77,128.71,38.87469414]
["bitfinex","SOLUSD",1750603220669,38.87469414,128.76,128.71,38.87469414]
["bitfinex","SOLUSD",1750603221593,46.64141623,128.76,128.71,38.87469414]
["bitfinex","SOLUSD",1750603221805,38.87469414,128.75,128.68,123.57118634]
["bitfinex","SOLUSD",1750603222007,38.87469414,128.74,128.69,38.87469414]
["bitfinex","SOLUSD",1750603222204,38.87469414,128.75,128.7,38.87469414]
["bitfinex","SOLUSD",1750603222513,38.28,128.77,128.73,38.87469414]
["bitfinex","SOLUSD",1750603222968,46.63908778,128.8,128.75,38.87469414]
["bitfinex","SOLUSD",1750603223173,38.26,128.79,128.75,38.87469414]
["bitfinex","SOLUSD",1750603223384,77.13469414,128.79,128.75,38.87469414]
["bitfinex","SOLUSD",1750603223583,38.26,128.79,128.75,38.87469414]
["bitfinex","SOLUSD",1750603223777,50.99469414,128.81,128.77,38.87469414]
["bitfinex","SOLUSD",1750603224001,50.38,128.81,128.77,38.87469414]
["bitfinex","SOLUSD",1750603224415,50.38,128.81,128.75,7.76678919]
["bitfinex","SOLUSD",1750603224620,9.93375067,128.85,128.78,38.87469414]
["bitfinex","SOLUSD",1750603224786,9.93375067,128.85,128.8,38.87469414]
["bitfinex","SOLUSD",1750603224975,56.56947147,128.85,128.77,18.64964886]
["bitfinex","SOLUSD",1750603225175,48.80844481,128.85,128.81,38.87469414]
["bitfinex","SOLUSD",1750603225391,38.87469414,128.82,128.77,89.8]
["bitfinex","SOLUSD",1750603225605,38.87469414,128.81,128.74,18.64964886]
["bitfinex","SOLUSD",1750603225801,38.87469414,128.79,128.74,64.87469414]
["bitfinex","SOLUSD",1750603226116,38.24,128.82,128.76,38.87469414]
["bitfinex","SOLUSD",1750603226414,38.24,128.82,128.75,38.87469414]
["bitfinex","SOLUSD",1750603226583,77.11469414,128.82,128.77,38.87469414]
["bitfinex","SOLUSD",1750603226778,38.24,128.82,128.78,38.87469414]
["bitfinex","SOLUSD",1750603227327,38.87469414,128.81,128.74,89.8]
["bitfinex","SOLUSD",1750603227483,38.87469414,128.79,128.74,154.67469414]
["bitfinex","SOLUSD",1750603227685,38.24,128.82,128.72,26.0]
["bitfinex","SOLUSD",1750603227686,38.87469414,128.78,128.72,26.0]
["bitfinex","SOLUSD",1750603227881,38.24,128.82,128.75,38.87469414]
["bitfinex","SOLUSD",1750603227882,38.87469414,128.8,128.75,38.87469414]
["bitfinex","SOLUSD",1750603228082,38.87469414,128.8,128.76,38.87469414]
["bitfinex","SOLUSD",1750603228514,46.00290035,128.82,128.72,89.8]
["bitfinex","SOLUSD",1750603228711,46.00290035,128.82,128.71,7.76940408]
["bitfinex","SOLUSD",1750603228915,38.87469414,128.77,128.72,38.87469414]
["bitfinex","SOLUSD",1750603229085,77.09469414,128.78,128.74,38.87469414]
["bitfinex","SOLUSD",1750603229409,38.22,128.79,128.74,38.87469414]
["bitfinex","SOLUSD",1750603229609,27.16982474,128.82,128.74,38.87469414]
["bitfinex","SOLUSD",1750603229610,38.22,128.82,128.77,38.87469414]
["bitfinex","SOLUSD",1750603229778,38.22,128.82,128.79,38.87469414]
["bitfinex","SOLUSD",1750603230208,38.22,128.82,128.77,136.44031069]
["bitfinex","SOLUSD",1750603230514,77.09469414,128.82,128.78,38.87469414]
["bitfinex","SOLUSD",1750603230689,38.22,128.82,128.78,38.87469414]
["bitfinex","SOLUSD",1750603230883,38.22,128.82,128.79,38.87469414]
["bitfinex","SOLUSD",1750603231084,45.98295743,128.82,128.75,7.76699029]
["bitfinex","SOLUSD",1750603231293,38.87469414,128.8,128.75,38.87469414]
["bitfinex","SOLUSD",1750603231600,38.87469414,128.8,128.74,7.76738719]
["bitfinex","SOLUSD",1750603231601,38.87469414,128.77,128.73,38.87469414]
["bitfinex","SOLUSD",1750603231908,38.87469414,128.77,128.73,46.64267286]
["bitfinex","SOLUSD",1750603232110,38.2,128.78,128.73,46.64267286]
["bitfinex","SOLUSD",1750603232414,38.2,128.78,128.75,38.87469414]
["bitfinex","SOLUSD",1750603232594,77.05469414,128.81,128.76,38.87469414]
["bitfinex","SOLUSD",1750603233527,45.94346882,128.81,128.75,38.87469414]
["bitfinex","SOLUSD",1750603233749,38.87469414,128.78,128.73,26.0]
["bitfinex","SOLUSD",1750603233920,38.87469414,128.78,128.73,64.87469414]
["bitfinex","SOLUSD",1750603234124,38.18,128.77,128.72,38.87469414]
["bitfinex","SOLUSD",1750603234429,38.87469414,128.75,128.69,7.77061154]
["bitfinex","SOLUSD",1750603234605,38.18,128.77,128.7,38.87469414]
["bitfinex","SOLUSD",1750603234606,38.87469414,128.74,128.7,38.87469414]
["bitfinex","SOLUSD",1750603234802,38.87469414,128.72,128.67,46.64651352]
["bitfinex","SOLUSD",1750603235125,38.87469414,128.72,128.68,38.87469414]
["bitfinex","SOLUSD",1750603235306,38.16,128.73,128.68,38.87469414]
["bitfinex","SOLUSD",1750603235505,77.03469414,128.73,128.68,38.87469414]
["bitfinex","SOLUSD",1750603235737,77.03469414,128.73,128.68,46.64549315]
["bitfinex","SOLUSD",1750603236327,38.87469414,128.72,128.68,38.87469414]
["bitfinex","SOLUSD",1750603236531,38.16,128.73,128.68,38.87469414]
["bitfinex","SOLUSD",1750603236762,7.9789,128.78,128.7,38.87469414]
["bitfinex","SOLUSD",1750603237030,38.87469414,128.72,128.67,46.64632758]
["bitfinex","SOLUSD",1750603238123,7.76778522,128.74,128.67,46.64632758]
["bitfinex","SOLUSD",1750603238433,38.87469414,128.72,128.68,38.87469414]
["bitfinex","SOLUSD",1750603239416,7.76699029,128.75,128.68,46.64544752]
["bitfinex","SOLUSD",1750603239612,38.87469414,128.73,128.69,38.87469414]
["bitfinex","SOLUSD",1750603239843,38.87469414,128.75,128.7,38.87469414]
["bitfinex","SOLUSD",1750603240035,38.87469414,128.75,128.71,38.87469414]
["bitfinex","SOLUSD",1750603240410,77.03469414,128.76,128.71,38.87469414]
["bitfinex","SOLUSD",1750603240845,11.96,128.8,128.73,38.87469414]
["bitfinex","SOLUSD",1750603241027,41.73116625,128.81,128.77,38.87469414]
["bitfinex","SOLUSD",1750603241232,53.88126709,128.83,128.78,38.87469414]
["bitfinex","SOLUSD",1750603241469,53.88126709,128.83,128.73,89.8]
["bitfinex","SOLUSD",1750603241470,38.87469414,128.8,128.74,7.76759359]
["bitfinex","SOLUSD",1750603241763,38.87469414,128.81,128.77,38.87469414]
["bitfinex","SOLUSD",1750603241981,9.93375067,128.85,128.78,38.87469414]
["bitfinex","SOLUSD",1750603242140,38.87469414,128.84,128.79,38.87469414]
["bitfinex","SOLUSD",1750603242463,9.93375067,128.85,128.82,38.87469414]
["bitfinex","SOLUSD",1750603242637,9.93375067,128.85,128.83,38.87469414]
["bitfinex","SOLUSD",1750603243251,9.93375067,128.85,128.84,38.87469414]
["bitfinex","SOLUSD",1750603243461,9.93375067,128.85,128.84,7.76156473]
["bitfinex","SOLUSD",1750603243774,9.93375067,128.85,128.84,46.63625887]
["bitfinex","SOLUSD",1750603244555,9.93375067,128.85,128.84,7.76156473]
["bitfinex","SOLUSD",1750603244741,9.93375067,128.85,128.82,7.76224649]
["bitfinex","SOLUSD",1750603244942,9.93375067,128.85,128.84,38.87469414]
["bitfinex","SOLUSD",1750603245473,1.027048,128.86,128.84,91.28590773]
["bitfinex","SOLUSD",1750603245645,1.027048,128.86,128.85,38.87469414]
["bitfinex","SOLUSD",1750603245964,1.027048,128.86,128.82,26.0]
["bitfinex","SOLUSD",1750603246143,38.87469414,128.84,128.8,7.76382205]
["bitfinex","SOLUSD",1750603246346,38.87469414,128.82,128.78,38.87469414]
["bitfinex","SOLUSD",1750603246562,38.87469414,128.82,128.77,46.64006421]
["bitfinex","SOLUSD",1750603246762,38.87469414,128.83,128.77,7.76537007]
["bitfinex","SOLUSD",1750603246952,38.87469414,128.83,128.79,38.87469414]
["bitfinex","SOLUSD",1750603247152,38.87469414,128.83,128.78,38.87469414]
["bitfinex","SOLUSD",1750603247460,2.86503666,128.82,128.78,46.63947564]
["bitfinex","SOLUSD",1750603247869,2.86503666,128.83,128.8,38.87469414]
["bitfinex","SOLUSD",1750603248083,41.7397308,128.84,128.79,38.87469414]
["bitfinex","SOLUSD",1750603248284,2.86503666,128.83,128.78,27.17773382]
["bitfinex","SOLUSD",1750603248591,1.027048,128.86,128.82,38.87469414]
["bitfinex","SOLUSD",1750603248885,1.027048,128.86,128.82,89.8]
["bitfinex","SOLUSD",1750603249196,1.027048,128.86,128.83,38.87469414]
["bitfinex","SOLUSD",1750603249372,1.027048,128.86,128.85,38.87469414]
["bitfinex","SOLUSD",1750603249695,1.027048,128.86,128.85,136.43565649]
["bitfinex","SOLUSD",1750603250591,1.027048,128.86,128.85,162.43565649]
["bitfinex","SOLUSD",1750603250783,1.027048,128.86,128.85,97.56096235]
["bitfinex","SOLUSD",1750603250982,1.027048,128.86,128.85,46.63565649]
["bitfinex","SOLUSD",1750603251285,1.027048,128.86,128.83,19.40508913]
["bitfinex","SOLUSD",1750603251286,1.027048,128.86,128.83,7.76216719]
["bitfinex","SOLUSD",1750603251591,1.027048,128.86,128.85,38.87469414]
["bitfinex","SOLUSD",1750603251977,1.027048,128.86,128.84,38.87469414]
["bitfinex","SOLUSD",1750603252687,1.027048,128.86,128.82,46.63731136]
["bitfinex","SOLUSD",1750603252989,1.027048,128.86,128.78,89.8]
["bitfinex","SOLUSD",1750603252990,38.87469414,128.83,128.78,46.63987506]
["bitfinex","SOLUSD",1750603253179,8.59285866,128.82,128.78,46.63987506]
["bitfinex","SOLUSD",1750603253493,38.87469414,128.83,128.79,46.63892027]
["bitfinex","SOLUSD",1750603253699,38.87469414,128.83,128.82,38.87469414]
["bitfinex","SOLUSD",1750603253700,5.7215298,128.83,128.82,38.87469414]
["bitfinex","SOLUSD",1750603253992,1.027048,128.86,128.82,38.87469414]
["bitfinex","SOLUSD",1750603253993,8.59340629,128.85,128.82,38.87469414]
["bitfinex","SOLUSD",1750603254189,8.59340629,128.84,128.82,38.87469414]
["bitfinex","SOLUSD",1750603254397,8.59340629,128.83,128.81,38.87469414]
["bitfinex","SOLUSD",1750603254572,47.46810043,128.85,128.81,38.87469414]
["bitfinex","SOLUSD",1750603254768,8.59340629,128.84,128.81,38.87469414]
["bitfinex","SOLUSD",1750603255079,8.59340629,128.83,128.81,38.87469414]
["bitfinex","SOLUSD",1750603255296,47.46810043,128.84,128.79,7.76422613]
["bitfinex","SOLUSD",1750603255594,8.59340629,128.83,128.79,46.63892027]
["bitfinex","SOLUSD",1750603255796,5.7215298,128.82,128.79,46.63892027]
["bitfinex","SOLUSD",1750603255970,44.59622394,128.82,128.74,89.8]
["bitfinex","SOLUSD",1750603256176,47.47015544,128.81,128.76,38.87469414]
["bitfinex","SOLUSD",1750603256402,5.7215298,128.8,128.76,38.87469414]
["bitfinex","SOLUSD",1750603256698,5.7215298,128.82,128.74,27.18657758]
["bitfinex","SOLUSD",1750603256883,8.59587457,128.81,128.78,38.87469414]
["bitfinex","SOLUSD",1750603257997,8.59587457,128.81,128.77,38.87469414]
["bitfinex","SOLUSD",1750603258489,47.47056871,128.81,128.77,38.87469414]
["bitfinex","SOLUSD",1750603258693,38.87469414,128.81,128.77,38.87469414]
["bitfinex","SOLUSD",1750603258919,5.7215298,128.81,128.76,46.64075073]
["bitfinex","SOLUSD",1750603259080,5.7215298,128.81,128.78,38.87469414]
["bitfinex","SOLUSD",1750603259311,5.7215298,128.81,128.76,27.18202428]
["bitfinex","SOLUSD",1750603259477,7.10852805,128.84,128.79,26.0]
["bitfinex","SOLUSD",1750603259478,41.74858679,128.83,128.79,26.0]
["bitfinex","SOLUSD",1750603259677,2.87389265,128.82,128.79,38.87469414]
["bitfinex","SOLUSD",1750603259893,2.87389265,128.82,128.78,72.63942311]
["bitfinex","SOLUSD",1750603260591,38.87469414,128.79,128.74,50.46332049]
["bitfinex","SOLUSD",1750603260782,37.98,128.8,128.75,26.0]
["bitfinex","SOLUSD",1750603261103,38.87469414,128.76,128.68,7.77121541]
["bitfinex","SOLUSD",1750603261303,38.87469414,128.73,128.68,46.64590955]
["bitfinex","SOLUSD",1750603261603,7.10852805,128.79,128.72,38.87469414]
["bitfinex","SOLUSD",1750603261809,38.87469414,128.73,128.66,7.77242344]
["bitfinex","SOLUSD",1750603261972,38.87469414,128.69,128.64,50.62575656]
["bitfinex","SOLUSD",1750603262174,37.98,128.72,128.68,38.87469414]
["bitfinex","SOLUSD",1750603262470,7.6674,128.76,128.71,64.87469414]
["bitfinex","SOLUSD",1750603262471,5.74914789,128.76,128.71,64.87469414]
["bitfinex","SOLUSD",1750603262677,38.87469414,128.76,128.71,64.87469414]
["bitfinex","SOLUSD",1750603262894,2.87552051,128.75,128.72,38.87469414]
["bitfinex","SOLUSD",1750603263126,38.87469414,128.76,128.72,38.87469414]
["bitfinex","SOLUSD",1750603263325,44.62384203,128.77,128.72,38.87469414]
["bitfinex","SOLUSD",1750603263635,5.74914789,128.78,128.76,38.87469414]
["bitfinex","SOLUSD",1750603263815,8.62520272,128.8,128.77,46.64047809]
["bitfinex","SOLUSD",1750603264014,8.62520272,128.81,128.79,64.87469414]
["bitfinex","SOLUSD",1750603264204,2.87605483,128.84,128.83,26.0]
["bitfinex","SOLUSD",1750603264406,9.65654921,128.86,128.83,64.87469414]
["bitfinex","SOLUSD",1750603264622,1.027048,128.86,128.84,38.87469414]
["bitfinex","SOLUSD",1750603264825,1.027048,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1750603265028,1.027048,128.86,128.83,64.87469414]
["bitfinex","SOLUSD",1750603265218,1.027048,128.86,128.84,38.87469414]
["bitfinex","SOLUSD",1750603265704,1.027048,128.86,128.85,38.87469414]
["bitfinex","SOLUSD",1750603265904,1.027048,128.86,128.84,46.63619942]
["bitfinex","SOLUSD",1750603266127,1.027048,128.86,128.83,64.87469414]
["bitfinex","SOLUSD",1750603266311,1.027048,128.86,128.84,38.87469414]
["bitfinex","SOLUSD",1750603266729,1.027048,128.86,128.83,26.0]
["bitfinex","SOLUSD",1750603266928,3.90630312,128.86,128.83,26.0]
["bitfinex","SOLUSD",1750603267129,38.87469414,128.85,128.72,47.94]
["bitfinex","SOLUSD",1750603267426,38.87469414,128.83,128.79,26.0]
["bitfinex","SOLUSD",1750603267628,38.87469414,128.8,128.74,7.76759359]
["bitfinex","SOLUSD",1750603267833,38.87469414,128.79,128.74,38.87469414]
["bitfinex","SOLUSD",1750603268046,38.87469414,128.79,128.75,26.0]
["bitfinex","SOLUSD",1750603268218,37.94,128.81,128.74,26.0]
["bitfinex","SOLUSD",1750603268422,8.13557605,128.86,128.75,26.0]
["bitfinex","SOLUSD",1750603268606,38.87469414,128.83,128.79,26.0]
["bitfinex","SOLUSD",1750603268806,38.87469414,128.8,128.71,27.1916201]
["bitfinex","SOLUSD",1750603269008,28.18846912,128.86,128.77,38.87469414]
["bitfinex","SOLUSD",1750603269334,38.87469414,128.78,128.71,31.05448575]
["bitfinex","SOLUSD",1750603269634,38.87469414,128.77,128.75,26.0]
["bitfinex","SOLUSD",1750603269809,38.87469414,128.77,128.73,7.76778473]
["bitfinex","SOLUSD",1750603270142,37.92,128.81,128.74,64.87469414]
["bitfinex","SOLUSD",1750603270305,38.87469414,128.78,128.73,46.64247887]
["bitfinex","SOLUSD",1750603270505,38.87469414,128.76,128.71,7.76939277]
["bitfinex","SOLUSD",1750603270723,38.87469414,128.74,128.67,27.20003405]
["bitfinex","SOLUSD",1750603270956,38.87469414,128.73,128.69,38.87469414]
["bitfinex","SOLUSD",1750603271166,38.87469414,128.74,128.7,26.0]
["bitfinex","SOLUSD",1750603271329,38.87469414,128.73,128.7,26.0]
["bitfinex","SOLUSD",1750603271839,38.87469414,128.73,128.69,38.87469414]
["bitfinex","SOLUSD",1750603272048,38.87469414,128.73,128.67,31.15258042]
["bitfinex","SOLUSD",1750603272252,38.87469414,128.73,128.67,120.95258042]
["bitfinex","SOLUSD",1750603272433,38.87469414,128.73,128.68,38.87469414]
["bitfinex","SOLUSD",1750603272632,38.87469414,128.72,128.68,26.0]
["bitfinex","SOLUSD",1750603273149,38.87469414,128.71,128.68,26.0]
["bitfinex","SOLUSD",1750603273448,38.87469414,128.7,128.67,7.77181938]
["bitfinex","SOLUSD",1750603273755,45.6864062,128.76,128.67,72.64651352]
["bitfinex","SOLUSD",1750603274049,38.87469414,128.73,128.67,33.77181938]
["bitfinex","SOLUSD",1750603274252,38.87469414,128.72,128.67,33.77181938]
["bitfinex","SOLUSD",1750603274562,7.76771832,128.74,128.67,33.77181938]
["bitfinex","SOLUSD",1750603274563,38.87469414,128.7,128.69,26.0]
["bitfinex","SOLUSD",1750603274862,38.87469414,128.73,128.69,64.87469414]
["bitfinex","SOLUSD",1750603275039,37.92,128.76,128.69,26.0]
["bitfinex","SOLUSD",1750603275355,38.87469414,128.72,128.68,26.0]
["bitfinex","SOLUSD",1750603275561,38.87469414,128.72,128.68,64.87469414]
["bitfinex","SOLUSD",1750603275745,38.87469414,128.72,128.68,26.0]
["bitfinex","SOLUSD",1750603276049,29.7667649,128.81,128.72,26.0]
["bitfinex","SOLUSD",1750603276050,37.9,128.8,128.72,26.0]
["bitfinex","SOLUSD",1750603276254,38.87469414,128.78,128.74,64.87469414]
["bitfinex","SOLUSD",1750603276560,45.66406395,128.8,128.72,33.7686194]
["bitfinex","SOLUSD",1750603276857,38.87469414,128.74,128.71,7.76927666]
["bitfinex","SOLUSD",1750603277049,37.88,128.74,128.67,3.87122338]
["bitfinex","SOLUSD",1750603277252,37.88,128.74,128.63,18.64964886]
["bitfinex","SOLUSD",1750603277253,38.87469414,128.72,128.63,18.64964886]
["bitfinex","SOLUSD",1750603277455,38.87469414,128.72,128.67,38.87469414]
["bitfinex","SOLUSD",1750603277759,38.87469414,128.72,128.68,38.87469414]
["bitfinex","SOLUSD",1750603277963,38.87469414,128.73,128.69,38.87469414]
["bitfinex","SOLUSD",1750603278165,38.87469414,128.72,128.68,46.64590955]
["bitfinex","SOLUSD",1750603278366,38.87469414,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1750603278567,38.87469414,128.74,128.69,38.87469414]
["bitfinex","SOLUSD",1750603278874,7.76397515,128.8,128.72,26.0]
["bitfinex","SOLUSD",1750603279056,38.87469414,128.73,128.69,26.0]
["bitfinex","SOLUSD",1750603279258,38.87469414,128.72,128.69,26.0]
["bitfinex","SOLUSD",1750603279471,38.87469414,128.71,128.67,64.87469414]
["bitfinex","SOLUSD",1750603279677,38.87469414,128.73,128.68,38.87469414]
["bitfinex","SOLUSD",1750603279858,18.64964886,128.77,128.68,38.87469414]
["bitfinex","SOLUSD",1750603280057,2.87153409,128.76,128.7,38.87469414]
["bitfinex","SOLUSD",1750603280265,38.87469414,128.74,128.71,7.76940408]
["bitfinex","SOLUSD",1750603280447,38.87469414,128.76,128.71,46.64409822]
["bitfinex","SOLUSD",1750603280778,7.76407178,128.8,128.74,38.87469414]
["bitfinex","SOLUSD",1750603280949,38.87469414,128.77,128.73,26.0]
["bitfinex","SOLUSD",1750603281544,38.87469414,128.76,128.73,26.0]
["bitfinex","SOLUSD",1750603281845,38.87469414,128.75,128.71,33.76940408]
["bitfinex","SOLUSD",1750603282077,45.62407178,128.8,128.68,7.77121541]
["bitfinex","SOLUSD",1750603282078,38.87469414,128.72,128.68,7.77121541]
["bitfinex","SOLUSD",1750603282362,38.87469414,128.73,128.69,38.87469414]
["bitfinex","SOLUSD",1750603282580,76.73469414,128.75,128.71,38.87469414]
["bitfinex","SOLUSD",1750603282863,47.57738338,128.79,128.73,38.87469414]
["bitfinex","SOLUSD",1750603283083,38.87469414,128.78,128.74,38.87469414]
["bitfinex","SOLUSD",1750603283367,9.71738338,128.79,128.75,38.87469414]
["bitfinex","SOLUSD",1750603283571,9.71738338,128.79,128.73,26.0]
["bitfinex","SOLUSD",1750603283572,9.71738338,128.79,128.78,64.87469414]
["bitfinex","SOLUSD",1750603283874,9.71738338,128.79,128.77,64.87469414]
["bitfinex","SOLUSD",1750603284054,9.71738338,128.79,128.78,38.87469414]
["bitfinex","SOLUSD",1750603284269,9.71738338,128.79,128.77,46.64006041]
["bitfinex","SOLUSD",1750603284570,9.71738338,128.79,128.78,38.87469414]
["bitfinex","SOLUSD",1750603284942,76.71469414,128.84,128.78,38.87469414]
["bitfinex","SOLUSD",1750603285149,76.71469414,128.84,128.79,38.87469414]
["bitfinex","SOLUSD",1750603285380,38.87469414,128.83,128.78,38.87469414]
["bitfinex","SOLUSD",1750603285751,37.84,128.85,128.77,27.17982615]
["bitfinex","SOLUSD",1750603286065,38.87469414,128.79,128.75,7.76699029]
["bitfinex","SOLUSD",1750603286258,38.87469414,128.78,128.74,7.76739253]
["bitfinex","SOLUSD",1750603286459,38.87469414,128.77,128.74,7.76739253]
["bitfinex","SOLUSD",1750603286654,37.82,128.81,128.7,38.87469414]
["bitfinex","SOLUSD",1750603286655,38.87469414,128.75,128.7,38.87469414]
["bitfinex","SOLUSD",1750603286849,7.76413118,128.8,128.69,58.30117111]
["bitfinex","SOLUSD",1750603286850,37.82,128.77,128.69,58.30117111]
["bitfinex","SOLUSD",1750603287171,38.87469414,128.76,128.71,38.87469414]
["bitfinex","SOLUSD",1750603287358,38.87469414,128.76,128.72,38.87469414]
["bitfinex","SOLUSD",1750603287553,38.87469414,128.76,128.71,38.87469414]
["bitfinex","SOLUSD",1750603288072,37.82,128.77,128.73,38.87469414]
["bitfinex","SOLUSD",1750603288259,76.69469414,128.77,128.73,7.76780437]
["bitfinex","SOLUSD",1750603289254,38.87469414,128.77,128.73,46.64249851]
["bitfinex","SOLUSD",1750603289464,38.87469414,128.76,128.73,7.76780437]
["bitfinex","SOLUSD",1750603289668,37.8,128.79,128.73,7.76780437]
["bitfinex","SOLUSD",1750603289857,38.87469414,128.76,128.73,7.76780437]
["bitfinex","SOLUSD",1750603290065,38.87469414,128.74,128.68,58.30273268]
["bitfinex","SOLUSD",1750603290263,38.87469414,128.72,128.68,27.19925395]
["bitfinex","SOLUSD",1750603290673,38.87469414,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1750603291381,38.87469414,128.7,128.68,7.77121541]
["bitfinex","SOLUSD",1750603291791,38.87469414,128.69,128.65,152.06459689]
["bitfinex","SOLUSD",1750603291956,38.87469414,128.68,128.65,7.77302759]
["bitfinex","SOLUSD",1750603292158,38.87469414,128.67,128.65,7.77302759]
["bitfinex","SOLUSD",1750603293071,37.78,128.71,128.65,7.77302759]
["bitfinex","SOLUSD",1750603293392,38.87469414,128.67,128.65,7.77302759]
["bitfinex","SOLUSD",1750603293877,45.54951767,128.71,128.65,7.77302759]
["bitfinex","SOLUSD",1750603293878,38.87469414,128.68,128.65,7.77302759]
["bitfinex","SOLUSD",1750603294373,38.87469414,128.71,128.66,38.87469414]
["bitfinex","SOLUSD",1750603294550,38.87469414,128.72,128.67,38.87469414]
["bitfinex","SOLUSD",1750603294952,38.87469414,128.72,128.65,27.20559657]
["bitfinex","SOLUSD",1750603294953,38.87469414,128.72,128.68,38.87469414]
["bitfinex","SOLUSD",1750603295261,38.87469414,128.75,128.66,18.64964886]
["bitfinex","SOLUSD",1750603295459,45.8723,128.78,128.7,38.87469414]
["bitfinex","SOLUSD",1750603295660,38.87469414,128.76,128.71,38.87469414]
["bitfinex","SOLUSD",1750603296349,37.76,128.78,128.7,7.77000777]
["bitfinex","SOLUSD",1750603296350,38.87469414,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1750603296967,37.76,128.78,128.7,7.77000777]
["bitfinex","SOLUSD",1750603296968,38.87469414,128.75,128.71,38.87469414]
["bitfinex","SOLUSD",1750603297160,38.87469414,128.76,128.71,38.87469414]
["bitfinex","SOLUSD",1750603297360,38.87469414,128.76,128.72,38.87469414]
["bitfinex","SOLUSD",1750603297554,38.87469414,128.76,128.71,38.87469414]
["bitfinex","SOLUSD",1750603298361,38.87469414,128.76,128.72,66.06549587]
["bitfinex","SOLUSD",1750603299098,38.87469414,128.76,128.72,7.76880049]
["bitfinex","SOLUSD",1750603299672,38.87469414,128.73,128.72,7.76880049]
["bitfinex","SOLUSD",1750603300068,38.87469414,128.73,128.69,27.19575095]
["bitfinex","SOLUSD",1750603301094,38.87469414,128.73,128.69,66.07044509]
["bitfinex","SOLUSD",1750603301310,45.50461424,128.79,128.71,38.87469414]
["bitfinex","SOLUSD",1750603301607,45.50461424,128.79,128.69,27.19575095]
["bitfinex","SOLUSD",1750603301608,38.87469414,128.74,128.69,66.07044509]
["bitfinex","SOLUSD",1750603301922,38.87469414,128.74,128.7,38.87469414]
["bitfinex","SOLUSD",1750603302074,38.87469414,128.75,128.7,128.67469414]
["bitfinex","SOLUSD",1750603302282,38.87469414,128.76,128.71,38.87469414]
["bitfinex","SOLUSD",1750603302480,38.87469414,128.76,128.72,7.76880049]
["bitfinex","SOLUSD",1750603302787,38.87469414,128.76,128.72,116.99080173]
["bitfinex","SOLUSD",1750603303392,38.87469414,128.73,128.72,97.56880049]
["bitfinex","SOLUSD",1750603303782,38.87469414,128.74,128.72,97.56880049]
["bitfinex","SOLUSD",1750603304002,38.87469414,128.73,128.72,89.8]
["bitfinex","SOLUSD",1750603305089,41.75413186,128.73,128.72,89.8]
["bitfinex","SOLUSD",1750603305398,38.87469414,128.73,128.72,89.8]
["bitfinex","SOLUSD",1750603305592,41.75422737,128.73,128.72,89.8]
["bitfinex","SOLUSD",1750603305906,18.64964886,128.72,128.61,101.62]
["bitfinex","SOLUSD",1750603306101,38.87469414,128.66,128.62,7.77484061]
["bitfinex","SOLUSD",1750603306496,38.87469414,128.66,128.62,66.08663628]
["bitfinex","SOLUSD",1750603306816,44.64964886,128.72,128.62,66.08663628]
["bitfinex","SOLUSD",1750603306817,38.87469414,128.68,128.63,38.87469414]
["bitfinex","SOLUSD",1750603306989,38.87469414,128.69,128.65,38.87469414]
["bitfinex","SOLUSD",1750603307297,38.87469414,128.68,128.65,89.8]
["bitfinex","SOLUSD",1750603308100,11.68,128.73,128.66,38.87469414]
["bitfinex","SOLUSD",1750603308338,38.87469414,128.72,128.68,38.87469414]
["bitfinex","SOLUSD",1750603308511,38.87469414,128.72,128.68,7.77121541]
["bitfinex","SOLUSD",1750603309239,38.87469414,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1750603309810,38.87469414,128.72,128.68,7.77121541]
["bitfinex","SOLUSD",1750603310015,38.87469414,128.72,128.68,27.19925395]
["bitfinex","SOLUSD",1750603310735,38.87469414,128.74,128.69,38.87469414]
["bitfinex","SOLUSD",1750603311543,38.87469414,128.72,128.68,66.07394809]
["bitfinex","SOLUSD",1750603312127,38.87469414,128.72,128.68,7.77121541]
["bitfinex","SOLUSD",1750603312323,37.68,128.75,128.68,46.64590955]
["bitfinex","SOLUSD",1750603312636,38.87469414,128.73,128.68,66.07394809]
["bitfinex","SOLUSD",1750603312833,37.68,128.75,128.68,66.07394809]
["bitfinex","SOLUSD",1750603312834,38.87469414,128.72,128.68,66.07394809]
["bitfinex","SOLUSD",1750603313534,38.87469414,128.73,128.68,66.07394809]
["bitfinex","SOLUSD",1750603313749,45.44717056,128.75,128.68,7.77121541]
["bitfinex","SOLUSD",1750603313750,38.87469414,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1750603314527,2.89283828,128.7,128.66,7.77242344]
["bitfinex","SOLUSD",1750603314826,38.87469414,128.7,128.66,46.64711758]
["bitfinex","SOLUSD",1750603315033,38.87469414,128.71,128.67,38.87469414]
["bitfinex","SOLUSD",1750603315531,5.77656962,128.74,128.68,38.87469414]
["bitfinex","SOLUSD",1750603315714,41.76790794,128.73,128.69,38.87469414]
["bitfinex","SOLUSD",1750603315919,2.8932138,128.72,128.69,128.67469414]
["bitfinex","SOLUSD",1750603316125,38.87469414,128.72,128.69,89.8]
["bitfinex","SOLUSD",1750603316545,44.65126376,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1750603316849,38.87469414,128.71,128.69,89.8]
["bitfinex","SOLUSD",1750603317142,2.89440478,128.73,128.66,97.57230402]
["bitfinex","SOLUSD",1750603317143,41.76909892,128.7,128.66,97.57230402]
["bitfinex","SOLUSD",1750603317346,2.89440478,128.69,128.66,136.4469871]
["bitfinex","SOLUSD",1750603317642,5.77895124,128.73,128.68,38.87469414]
["bitfinex","SOLUSD",1750603317842,2.89438235,128.72,128.7,38.87469414]
["bitfinex","SOLUSD",1750603318136,2.89438235,128.74,128.69,38.87469414]
["bitfinex","SOLUSD",1750603318345,2.89496577,128.73,128.69,38.87469414]
["bitfinex","SOLUSD",1750603318548,2.89496577,128.73,128.68,89.8]
["bitfinex","SOLUSD",1750603318549,38.87469414,128.73,128.68,89.8]
["bitfinex","SOLUSD",1750603318731,38.87469414,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1750603318925,2.89472342,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1750603319135,38.87469414,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1750603319326,2.89467679,128.73,128.7,46.64470191]
["bitfinex","SOLUSD",1750603319663,5.77895124,128.76,128.7,27.19502719]
["bitfinex","SOLUSD",1750603319965,41.77005279,128.75,128.7,66.06972133]
["bitfinex","SOLUSD",1750603320126,38.87469414,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1750603320527,38.87469414,128.72,128.7,7.77000777]
["bitfinex","SOLUSD",1750603320724,38.87469414,128.73,128.69,7.77061154]
["bitfinex","SOLUSD",1750603321528,38.87469414,128.72,128.69,7.77061154]
["bitfinex","SOLUSD",1750603321730,37.56,128.74,128.69,7.77061154]
["bitfinex","SOLUSD",1750603322031,38.87469414,128.71,128.67,7.77181938]
["bitfinex","SOLUSD",1750603322232,5.77412952,128.73,128.67,7.77181938]
["bitfinex","SOLUSD",1750603322559,38.87469414,128.72,128.67,46.64651352]
["bitfinex","SOLUSD",1750603322949,37.56,128.74,128.67,27.20136783]
["bitfinex","SOLUSD",1750603323285,76.43469414,128.74,128.69,38.87469414]
["bitfinex","SOLUSD",1750603323487,76.43469414,128.74,128.64,45.43264705]
["bitfinex","SOLUSD",1750603323488,5.77963152,128.73,128.64,45.43264705]
["bitfinex","SOLUSD",1750603323661,5.77963152,128.73,128.65,7.77302759]
["bitfinex","SOLUSD",1750603323866,38.87469414,128.69,128.65,7.77302759]
["bitfinex","SOLUSD",1750603324185,35.6287412,128.76,128.65,7.77302759]
["bitfinex","SOLUSD",1750603324186,7.22051414,128.78,128.68,64.87469414]
["bitfinex","SOLUSD",1750603324485,38.87469414,128.73,128.68,38.87469414]
["bitfinex","SOLUSD",1750603324685,38.87469414,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1750603324888,38.87469414,128.7,128.66,38.87469414]
["bitfinex","SOLUSD",1750603325385,38.87469414,128.68,128.64,7.77363184]
["bitfinex","SOLUSD",1750603325762,38.87469414,128.66,128.64,7.77363184]
["bitfinex","SOLUSD",1750603326184,37.5,128.69,128.64,7.77363184]
["bitfinex","SOLUSD",1750603326482,38.87469414,128.67,128.64,7.77363184]
["bitfinex","SOLUSD",1750603327469,38.87469414,128.65,128.6,7.77604976]
["bitfinex","SOLUSD",1750603327695,38.87469414,128.65,128.6,46.6507439]
["bitfinex","SOLUSD",1750603327874,38.87469414,128.65,128.55,6.6629]
["bitfinex","SOLUSD",1750603327875,38.87469414,128.61,128.55,6.6629]
["bitfinex","SOLUSD",1750603328201,38.87469414,128.6,128.55,6.6629]
["bitfinex","SOLUSD",1750603328495,38.87469414,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1750603328704,38.87469414,128.57,128.53,7.78028475]
["bitfinex","SOLUSD",1750603328911,38.87469414,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1750603329377,71.2561838,128.6,128.53,7.78028475]
["bitfinex","SOLUSD",1750603329378,38.87469414,128.57,128.53,7.78028475]
["bitfinex","SOLUSD",1750603329771,26.0,128.63,128.56,38.87469414]
["bitfinex","SOLUSD",1750603329995,26.0,128.63,128.55,26.0]
["bitfinex","SOLUSD",1750603329996,38.87469414,128.63,128.58,38.87469414]
["bitfinex","SOLUSD",1750603330177,38.87469414,128.63,128.55,26.0]
["bitfinex","SOLUSD",1750603330178,38.87469414,128.59,128.55,26.0]
["bitfinex","SOLUSD",1750603330387,38.87469414,128.59,128.54,38.87469414]
["bitfinex","SOLUSD",1750603330706,38.87469414,128.58,128.57,26.0]
["bitfinex","SOLUSD",1750603330915,38.87469414,128.59,128.57,26.0]
["bitfinex","SOLUSD",1750603331200,38.87469414,128.59,128.55,26.0]
["bitfinex","SOLUSD",1750603331514,38.87469414,128.58,128.55,26.0]
["bitfinex","SOLUSD",1750603331876,37.46,128.61,128.53,27.23099664]
["bitfinex","SOLUSD",1750603331877,38.87469414,128.57,128.56,26.0]
["bitfinex","SOLUSD",1750603332194,76.33469414,128.57,128.51,7.7814956]
["bitfinex","SOLUSD",1750603332396,38.87469414,128.54,128.5,38.87469414]
["bitfinex","SOLUSD",1750603332607,45.23814249,128.57,128.5,26.0]
["bitfinex","SOLUSD",1750603332780,38.87469414,128.54,128.49,46.65740096]
["bitfinex","SOLUSD",1750603333103,38.87469414,128.54,128.49,33.78270682]
["bitfinex","SOLUSD",1750603333309,38.87469414,128.53,128.49,33.78270682]
["bitfinex","SOLUSD",1750603333485,38.87469414,128.53,128.49,72.65740096]
["bitfinex","SOLUSD",1750603333787,18.64964886,128.56,128.49,7.78270682]
["bitfinex","SOLUSD",1750603333992,38.87469414,128.53,128.49,7.78270682]
["bitfinex","SOLUSD",1750603334197,38.87469414,128.53,128.49,46.65740096]
["bitfinex","SOLUSD",1750603334540,38.87469414,128.6,128.54,7.77967947]
["bitfinex","SOLUSD",1750603334821,38.87469414,128.6,128.55,64.87469414]
["bitfinex","SOLUSD",1750603334984,51.57836867,128.63,128.54,33.77967947]
["bitfinex","SOLUSD",1750603334985,5.72446319,128.62,128.54,33.77967947]
["bitfinex","SOLUSD",1750603335319,38.87469414,128.57,128.54,33.77967947]
["bitfinex","SOLUSD",1750603335708,38.87469414,128.58,128.54,33.77967947]
["bitfinex","SOLUSD",1750603336208,38.87469414,128.56,128.53,7.78016198]
["bitfinex","SOLUSD",1750603336584,37.44,128.59,128.54,38.87469414]
["bitfinex","SOLUSD",1750603336585,38.87469414,128.58,128.54,38.87469414]
["bitfinex","SOLUSD",1750603336884,37.44,128.59,128.55,38.87469414]
["bitfinex","SOLUSD",1750603337103,38.87469414,128.58,128.54,26.0]
["bitfinex","SOLUSD",1750603337411,38.87469414,128.62,128.58,26.0]
["bitfinex","SOLUSD",1750603337591,1.5933,128.64,128.57,38.87469414]
["bitfinex","SOLUSD",1750603337916,38.87469414,128.63,128.58,38.87469414]
["bitfinex","SOLUSD",1750603338107,37.42,128.65,128.57,26.0]
["bitfinex","SOLUSD",1750603338108,38.87469414,128.61,128.57,26.0]
["bitfinex","SOLUSD",1750603338328,38.87469414,128.62,128.58,38.87469414]
["bitfinex","SOLUSD",1750603338536,38.87469414,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1750603338934,38.87469414,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1750603339238,38.87469414,128.6,128.55,7.77907429]
["bitfinex","SOLUSD",1750603339424,38.87469414,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1750603339621,38.87469414,128.56,128.49,7.78270682]
["bitfinex","SOLUSD",1750603339821,38.87469414,128.51,128.49,7.78270682]
["bitfinex","SOLUSD",1750603340014,18.64964886,128.56,128.49,7.78270682]
["bitfinex","SOLUSD",1750603340210,38.87469414,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1750603340437,38.87469414,128.52,128.5,26.0]
["bitfinex","SOLUSD",1750603340644,38.87469414,128.51,128.47,7.78332658]
["bitfinex","SOLUSD",1750603340846,38.87469414,128.52,128.48,38.87469414]
["bitfinex","SOLUSD",1750603341017,38.87469414,128.52,128.49,26.0]
["bitfinex","SOLUSD",1750603341217,38.87469414,128.52,128.5,26.0]
["bitfinex","SOLUSD",1750603341938,38.87469414,128.51,128.45,31.79091207]
["bitfinex","SOLUSD",1750603342252,38.87469414,128.46,128.45,24.00599506]
["bitfinex","SOLUSD",1750603342855,76.25469414,128.46,128.45,24.00599506]
["bitfinex","SOLUSD",1750603343218,7.9574,128.51,128.45,31.79112546]
["bitfinex","SOLUSD",1750603343422,1.5933,128.51,128.45,31.79112546]
["bitfinex","SOLUSD",1750603343622,40.1436036,128.55,128.48,26.0]
["bitfinex","SOLUSD",1750603343821,38.87469414,128.53,128.49,7.78270682]
["bitfinex","SOLUSD",1750603344045,38.87469414,128.5,128.48,26.0]
["bitfinex","SOLUSD",1750603344245,38.87469414,128.49,128.47,7.78377583]
["bitfinex","SOLUSD",1750603344423,37.36,128.51,128.45,31.79101941]
["bitfinex","SOLUSD",1750603344744,38.87469414,128.48,128.45,31.79101941]
["bitfinex","SOLUSD",1750603344926,38.87469414,128.47,128.45,31.79101941]
["bitfinex","SOLUSD",1750603345242,38.87469414,128.48,128.45,31.79101941]
["bitfinex","SOLUSD",1750603346347,38.87469414,128.46,128.45,23.50599506]
["bitfinex","SOLUSD",1750603346559,94.884343,128.46,128.45,21.87501936]
["bitfinex","SOLUSD",1750603347158,120.884343,128.46,128.45,21.87501936]
["bitfinex","SOLUSD",1750603347573,128.66886736,128.46,128.45,21.87501936]
["bitfinex","SOLUSD",1750603347769,89.79417322,128.46,128.45,21.87501936]
["bitfinex","SOLUSD",1750603348059,128.66886736,128.46,128.45,21.87501936]
["bitfinex","SOLUSD",1750603348271,82.00964886,128.46,128.45,21.87501936]
["bitfinex","SOLUSD",1750603348437,128.66886736,128.46,128.45,21.87501936]
["bitfinex","SOLUSD",1750603348633,120.884343,128.46,128.45,21.87501936]
["bitfinex","SOLUSD",1750603348838,167.5435615,128.46,128.45,21.87501936]
["bitfinex","SOLUSD",1750603349058,128.66886736,128.46,128.45,21.87501936]
["bitfinex","SOLUSD",1750603349262,120.884343,128.46,128.45,21.87501936]
["bitfinex","SOLUSD",1750603349443,76.23469414,128.46,128.45,21.87501936]
["bitfinex","SOLUSD",1750603349636,94.884343,128.46,128.45,21.87501936]
["bitfinex","SOLUSD",1750603349836,102.66886736,128.46,128.45,21.87501936]
["bitfinex","SOLUSD",1750603350764,102.66886736,128.46,128.35,89.8]
["bitfinex","SOLUSD",1750603350765,44.64964886,128.42,128.33,91.64940648]
["bitfinex","SOLUSD",1750603350945,44.64964886,128.42,128.28,6.596]
["bitfinex","SOLUSD",1750603350946,38.87469414,128.34,128.29,38.87469414]
["bitfinex","SOLUSD",1750603351262,38.87469414,128.33,128.29,46.66953395]
["bitfinex","SOLUSD",1750603351564,38.87469414,128.34,128.29,46.66953395]
["bitfinex","SOLUSD",1750603351751,37.32,128.37,128.3,64.87469414]
["bitfinex","SOLUSD",1750603352065,38.87469414,128.33,128.32,26.0]
["bitfinex","SOLUSD",1750603352441,38.87469414,128.33,128.29,7.79483981]
["bitfinex","SOLUSD",1750603352848,38.87469414,128.34,128.29,46.66953395]
["bitfinex","SOLUSD",1750603353156,38.87469414,128.34,128.3,64.87469414]
["bitfinex","SOLUSD",1750603353360,38.87469414,128.33,128.29,27.28193935]
["bitfinex","SOLUSD",1750603353559,38.87469414,128.33,128.3,26.0]
["bitfinex","SOLUSD",1750603353959,18.64964886,128.36,128.3,26.0]
["bitfinex","SOLUSD",1750603354292,38.87469414,128.37,128.32,26.0]
["bitfinex","SOLUSD",1750603354598,38.87469414,128.35,128.32,26.0]
["bitfinex","SOLUSD",1750603354759,38.87469414,128.33,128.3,26.0]
["bitfinex","SOLUSD",1750603355060,38.87469414,128.31,128.29,7.79483981]
["bitfinex","SOLUSD",1750603355468,38.87469414,128.31,128.27,38.87469414]
["bitfinex","SOLUSD",1750603355686,20.29544886,128.38,128.29,38.87469414]
["bitfinex","SOLUSD",1750603355887,38.87469414,128.33,128.3,26.0]
["bitfinex","SOLUSD",1750603356057,37.3,128.37,128.3,26.0]
["bitfinex","SOLUSD",1750603356259,38.87469414,128.32,128.26,27.28770867]
["bitfinex","SOLUSD",1750603356573,38.87469414,128.32,128.29,26.0]
["bitfinex","SOLUSD",1750603357189,38.87469414,128.32,128.27,38.87469414]
["bitfinex","SOLUSD",1750603357365,38.87469414,128.31,128.26,66.16240281]
["bitfinex","SOLUSD",1750603357557,18.64964886,128.35,128.29,33.79475966]
["bitfinex","SOLUSD",1750603357558,38.87469414,128.32,128.29,33.79475966]
["bitfinex","SOLUSD",1750603358570,38.87469414,128.33,128.29,33.79475966]
["bitfinex","SOLUSD",1750603358886,38.87469414,128.31,128.29,26.0]
["bitfinex","SOLUSD",1750603359075,37.28,128.31,128.22,0.6801]
["bitfinex","SOLUSD",1750603359407,26.0,128.27,128.22,0.6801]
["bitfinex","SOLUSD",1750603359570,26.0,128.24,128.22,0.6801]
["bitfinex","SOLUSD",1750603359762,6.4799,128.26,128.16,38.87469414]
["bitfinex","SOLUSD",1750603359963,38.87469414,128.24,128.11,10.0]
["bitfinex","SOLUSD",1750603360163,38.87469414,128.26,128.17,8.1057]
["bitfinex","SOLUSD",1750603360369,76.13469414,128.27,128.22,38.87469414]
["bitfinex","SOLUSD",1750603360599,37.26,128.27,128.21,26.0]
["bitfinex","SOLUSD",1750603360928,18.64964886,128.26,128.17,8.1057]
["bitfinex","SOLUSD",1750603361203,18.64964886,128.26,128.18,26.0]
["bitfinex","SOLUSD",1750603361419,38.87469414,128.24,128.2,26.0]
["bitfinex","SOLUSD",1750603361581,38.87469414,128.24,128.2,33.80015935]
["bitfinex","SOLUSD",1750603361783,38.87469414,128.21,128.15,38.87469414]
["bitfinex","SOLUSD",1750603362018,38.87469414,128.21,128.11,6.5414]
["bitfinex","SOLUSD",1750603362019,38.87469414,128.19,128.17,26.0]
["bitfinex","SOLUSD",1750603362311,37.26,128.23,128.15,38.87469414]
["bitfinex","SOLUSD",1750603362498,38.87469414,128.19,128.12,26.4548315]
["bitfinex","SOLUSD",1750603362805,38.87469414,128.16,128.12,7.80518264]
["bitfinex","SOLUSD",1750603363379,38.87469414,128.17,128.13,26.0]
["bitfinex","SOLUSD",1750603363583,38.87469414,128.17,128.13,7.80440292]
["bitfinex","SOLUSD",1750603363782,37.26,128.19,128.13,7.80440292]
["bitfinex","SOLUSD",1750603364000,38.87469414,128.18,128.13,7.80440292]
["bitfinex","SOLUSD",1750603364309,38.87469414,128.17,128.1,1.5643]
["bitfinex","SOLUSD",1750603364507,45.06122888,128.19,128.09,38.16619245]
["bitfinex","SOLUSD",1750603364508,63.71087774,128.19,128.11,46.68048603]
["bitfinex","SOLUSD",1750603364714,45.06122888,128.19,128.13,38.87469414]
["bitfinex","SOLUSD",1750603365002,6.5926,128.25,128.18,26.0]
["bitfinex","SOLUSD",1750603365311,18.64964886,128.23,128.15,26.0]
["bitfinex","SOLUSD",1750603365517,38.87469414,128.19,128.15,26.0]
["bitfinex","SOLUSD",1750603365687,38.87469414,128.18,128.15,33.80319886]
["bitfinex","SOLUSD",1750603365883,18.64964886,128.23,128.15,33.80319886]
["bitfinex","SOLUSD",1750603366092,38.87469414,128.22,128.17,38.87469414]
["bitfinex","SOLUSD",1750603366291,37.24,128.24,128.19,38.87469414]
["bitfinex","SOLUSD",1750603366593,37.24,128.27,128.23,38.87469414]
["bitfinex","SOLUSD",1750603366785,87.43469414,128.3,128.25,38.87469414]
["bitfinex","SOLUSD",1750603367112,48.56,128.3,128.24,38.87469414]
["bitfinex","SOLUSD",1750603367289,38.87469414,128.28,128.24,38.87469414]
["bitfinex","SOLUSD",1750603367781,56.35425893,128.3,128.25,7.79727095]
["bitfinex","SOLUSD",1750603367982,38.87469414,128.28,128.25,7.79727095]
["bitfinex","SOLUSD",1750603368183,38.87469414,128.29,128.25,7.79727095]
["bitfinex","SOLUSD",1750603368723,38.87469414,128.29,128.25,46.67196509]
["bitfinex","SOLUSD",1750603368924,38.87469414,128.29,128.25,7.79727095]
["bitfinex","SOLUSD",1750603369130,38.87469414,128.28,128.25,7.79727095]
["bitfinex","SOLUSD",1750603369749,38.87469414,128.28,128.22,26.0]
["bitfinex","SOLUSD",1750603369750,38.87469414,128.26,128.22,33.79900334]
["bitfinex","SOLUSD",1750603370028,11.32,128.3,128.24,38.87469414]
["bitfinex","SOLUSD",1750603370218,76.09469414,128.29,128.25,38.87469414]
["bitfinex","SOLUSD",1750603370401,76.09469414,128.29,128.26,38.87469414]
["bitfinex","SOLUSD",1750603370402,37.22,128.29,128.26,38.87469414]
["bitfinex","SOLUSD",1750603370606,38.87469414,128.3,128.26,26.0]
["bitfinex","SOLUSD",1750603370807,38.87469414,128.27,128.22,7.79900334]
["bitfinex","SOLUSD",1750603371107,44.64964886,128.31,128.23,26.0]
["bitfinex","SOLUSD",1750603371316,38.87469414,128.3,128.25,38.87469414]
["bitfinex","SOLUSD",1750603371508,7.79119594,128.35,128.28,38.87469414]
["bitfinex","SOLUSD",1750603371822,38.87469414,128.3,128.26,33.79623255]
["bitfinex","SOLUSD",1750603372024,38.87469414,128.3,128.26,26.0]
["bitfinex","SOLUSD",1750603372628,38.87469414,128.31,128.26,64.87469414]
["bitfinex","SOLUSD",1750603372833,38.87469414,128.3,128.26,26.0]
["bitfinex","SOLUSD",1750603373135,38.87469414,128.32,128.27,38.87469414]
["bitfinex","SOLUSD",1750603373313,33.79160833,128.35,128.28,38.87469414]
["bitfinex","SOLUSD",1750603373512,38.87469414,128.32,128.28,38.87469414]
["bitfinex","SOLUSD",1750603373916,38.87469414,128.33,128.29,64.87469414]
["bitfinex","SOLUSD",1750603374118,26.0,128.31,128.19,7.8009205]
["bitfinex","SOLUSD",1750603374316,64.87469414,128.27,128.22,38.87469414]
["bitfinex","SOLUSD",1750603374515,38.87469414,128.23,128.18,1.6442]
["bitfinex","SOLUSD",1750603374828,64.87469414,128.24,128.2,38.87469414]
["bitfinex","SOLUSD",1750603375027,26.0,128.24,128.22,38.87469414]
["bitfinex","SOLUSD",1750603375337,26.0,128.26,128.22,38.87469414]
["bitfinex","SOLUSD",1750603375515,26.0,128.27,128.23,38.87469414]
["bitfinex","SOLUSD",1750603375710,64.87469414,128.27,128.23,38.87469414]
["bitfinex","SOLUSD",1750603375911,38.87469414,128.29,128.24,38.87469414]
["bitfinex","SOLUSD",1750603376117,26.0,128.29,128.25,38.87469414]
["bitfinex","SOLUSD",1750603376318,18.64964886,128.32,128.26,38.87469414]
["bitfinex","SOLUSD",1750603376625,64.87469414,128.31,128.26,38.87469414]
["bitfinex","SOLUSD",1750603376812,26.0,128.31,128.26,38.87469414]
["bitfinex","SOLUSD",1750603377010,64.87469414,128.31,128.26,38.87469414]
["bitfinex","SOLUSD",1750603377424,46.6689264,128.3,128.26,38.87469414]
["bitfinex","SOLUSD",1750603377926,38.87469414,128.29,128.25,38.87469414]
["bitfinex","SOLUSD",1750603378433,38.87469414,128.29,128.24,46.67237807]
["bitfinex","SOLUSD",1750603378833,7.79423226,128.3,128.25,38.87469414]
["bitfinex","SOLUSD",1750603379037,38.87469414,128.29,128.25,38.87469414]
["bitfinex","SOLUSD",1750603379419,7.79503834,128.29,128.2,26.0]
["bitfinex","SOLUSD",1750603379667,38.87469414,128.26,128.22,38.87469414]
["bitfinex","SOLUSD",1750603379854,38.87469414,128.23,128.18,1.6442]
["bitfinex","SOLUSD",1750603380149,38.87469414,128.22,128.18,40.51889414]
["bitfinex","SOLUSD",1750603380315,38.87469414,128.21,128.16,7.80274656]
["bitfinex","SOLUSD",1750603380523,38.87469414,128.21,128.16,26.0]
["bitfinex","SOLUSD",1750603380720,38.87469414,128.21,128.15,13.96493799]
["bitfinex","SOLUSD",1750603380721,38.87469414,128.2,128.15,6.1616]
["bitfinex","SOLUSD",1750603380959,38.87469414,128.19,128.15,6.1616]
["bitfinex","SOLUSD",1750603381253,44.64964886,128.22,128.11,27.3200978]
["bitfinex","SOLUSD",1750603381424,38.87469414,128.2,128.15,38.87469414]
["bitfinex","SOLUSD",1750603381840,38.87469414,128.19,128.14,38.87469414]
["bitfinex","SOLUSD",1750603382423,38.87469414,128.19,128.13,7.80448998]
["bitfinex","SOLUSD",1750603382623,38.87469414,128.18,128.14,38.87469414]
["bitfinex","SOLUSD",1750603382838,7.79970361,128.21,128.16,38.87469414]
["bitfinex","SOLUSD",1750603383038,46.67439775,128.21,128.16,38.87469414]
["bitfinex","SOLUSD",1750603383239,38.87469414,128.2,128.13,26.45409459]
["bitfinex","SOLUSD",1750603383471,33.79928107,128.22,128.15,38.87469414]
["bitfinex","SOLUSD",1750603383666,38.87469414,128.2,128.14,7.80382509]
["bitfinex","SOLUSD",1750603383968,38.87469414,128.18,128.13,38.87469414]
["bitfinex","SOLUSD",1750603384152,18.64964886,128.21,128.11,18.64964886]
["bitfinex","SOLUSD",1750603384153,38.87469414,128.19,128.14,38.87469414]
["bitfinex","SOLUSD",1750603384347,18.64964886,128.21,128.13,38.87469414]
["bitfinex","SOLUSD",1750603384567,38.87469414,128.18,128.13,38.87469414]
["bitfinex","SOLUSD",1750603384787,33.79928107,128.22,128.15,38.87469414]
["bitfinex","SOLUSD",1750603384943,72.67433358,128.22,128.13,18.64964886]
["bitfinex","SOLUSD",1750603385149,33.79963944,128.22,128.15,38.87469414]
["bitfinex","SOLUSD",1750603385451,38.87469414,128.21,128.17,7.80213778]
["bitfinex","SOLUSD",1750603385653,38.87469414,128.25,128.2,38.87469414]
["bitfinex","SOLUSD",1750603386170,38.87469414,128.25,128.17,33.80213778]
["bitfinex","SOLUSD",1750603386171,38.87469414,128.23,128.15,33.80317522]
["bitfinex","SOLUSD",1750603386342,103.38269438,128.28,128.18,38.87469414]
["bitfinex","SOLUSD",1750603386545,38.87469414,128.23,128.19,38.87469414]
["bitfinex","SOLUSD",1750603386770,38.87469414,128.25,128.2,38.87469414]
["bitfinex","SOLUSD",1750603387172,38.87469414,128.24,128.18,26.0]
["bitfinex","SOLUSD",1750603387469,38.87469414,128.26,128.22,7.7990953]
["bitfinex","SOLUSD",1750603387669,38.87469414,128.27,128.22,38.87469414]
["bitfinex","SOLUSD",1750603387965,38.87469414,128.27,128.19,14.0601205]
["bitfinex","SOLUSD",1750603387966,38.87469414,128.26,128.21,38.87469414]
["bitfinex","SOLUSD",1750603388269,38.87469414,128.25,128.2,38.87469414]
["bitfinex","SOLUSD",1750603388471,38.87469414,128.26,128.21,38.87469414]
["bitfinex","SOLUSD",1750603388678,38.87469414,128.27,128.22,38.87469414]
["bitfinex","SOLUSD",1750603388883,38.87469414,128.28,128.23,38.87469414]
["bitfinex","SOLUSD",1750603389185,38.87469414,128.29,128.24,38.87469414]
["bitfinex","SOLUSD",1750603389475,7.79423226,128.3,128.24,38.87469414]
["bitfinex","SOLUSD",1750603389680,38.87469414,128.29,128.24,38.87469414]
["bitfinex","SOLUSD",1750603389885,38.87469414,128.28,128.24,38.87469414]
["bitfinex","SOLUSD",1750603390677,38.87469414,128.29,128.24,38.87469414]
["bitfinex","SOLUSD",1750603391273,38.87469414,128.3,128.25,38.87469414]
["bitfinex","SOLUSD",1750603391476,58.22823254,128.35,128.24,89.8]
["bitfinex","SOLUSD",1750603391477,21.12823254,128.35,128.27,38.87469414]
["bitfinex","SOLUSD",1750603391770,38.87469414,128.31,128.27,38.87469414]
["bitfinex","SOLUSD",1750603391973,38.87469414,128.31,128.26,38.87469414]
["bitfinex","SOLUSD",1750603392176,38.87469414,128.29,128.23,89.8]
["bitfinex","SOLUSD",1750603392377,7.79133024,128.35,128.28,38.87469414]
["bitfinex","SOLUSD",1750603392556,38.87469414,128.29,128.25,128.67469414]
["bitfinex","SOLUSD",1750603392882,18.64964886,128.33,128.23,72.67303652]
["bitfinex","SOLUSD",1750603392883,38.87469414,128.28,128.23,72.67303652]
["bitfinex","SOLUSD",1750603393061,44.64964886,128.33,128.23,72.67303652]
["bitfinex","SOLUSD",1750603393062,38.87469414,128.29,128.24,38.87469414]
["bitfinex","SOLUSD",1750603393573,44.64964886,128.33,128.23,72.67303652]
["bitfinex","SOLUSD",1750603393755,38.87469414,128.28,128.23,72.67303652]
["bitfinex","SOLUSD",1750603394489,38.87469414,128.26,128.21,26.0]
["bitfinex","SOLUSD",1750603394659,38.87469414,128.25,128.19,6.2592]
["bitfinex","SOLUSD",1750603394855,18.64964886,128.29,128.23,38.87469414]
["bitfinex","SOLUSD",1750603395059,38.87469414,128.27,128.23,38.87469414]
["bitfinex","SOLUSD",1750603395362,26.0,128.3,128.21,38.87469414]
["bitfinex","SOLUSD",1750603395363,38.87469414,128.26,128.21,38.87469414]
["bitfinex","SOLUSD",1750603395579,38.87469414,128.24,128.19,14.05960336]
["bitfinex","SOLUSD",1750603395779,18.64964886,128.25,128.19,6.2592]
["bitfinex","SOLUSD",1750603395985,38.87469414,128.23,128.18,48.23095773]
["bitfinex","SOLUSD",1750603396279,38.87469414,128.22,128.18,9.35626359]
["bitfinex","SOLUSD",1750603396477,38.87469414,128.22,128.18,1.5548]
["bitfinex","SOLUSD",1750603396688,38.87469414,128.19,128.15,6.0121]
["bitfinex","SOLUSD",1750603396899,38.87469414,128.2,128.15,6.0121]
["bitfinex","SOLUSD",1750603397061,5.70323825,128.23,128.15,6.0121]
["bitfinex","SOLUSD",1750603397062,38.87469414,128.19,128.15,13.8154302]
["bitfinex","SOLUSD",1750603397263,38.87469414,128.19,128.14,38.87469414]
["bitfinex","SOLUSD",1750603397472,5.70323825,128.23,128.18,38.87469414]
["bitfinex","SOLUSD",1750603397761,5.70323825,128.23,128.17,26.0]
["bitfinex","SOLUSD",1750603397762,41.7237202,128.24,128.17,33.80195658]
["bitfinex","SOLUSD",1750603397963,38.87469414,128.24,128.19,38.87469414]
["bitfinex","SOLUSD",1750603398158,38.87469414,128.22,128.17,33.80195658]
["bitfinex","SOLUSD",1750603398372,7.79727095,128.25,128.17,33.80195658]
["bitfinex","SOLUSD",1750603398610,38.87469414,128.23,128.18,38.87469414]
["bitfinex","SOLUSD",1750603398824,7.79727095,128.25,128.19,38.87469414]
["bitfinex","SOLUSD",1750603399000,5.69947799,128.26,128.21,38.87469414]
["bitfinex","SOLUSD",1750603399001,55.21893284,128.26,128.21,38.87469414]
["bitfinex","SOLUSD",1750603399195,2.84575793,128.25,128.2,38.87469414]
["bitfinex","SOLUSD",1750603399518,41.72483844,128.25,128.2,38.87469414]
["bitfinex","SOLUSD",1750603399725,2.84972068,128.24,128.23,38.87469414]
["bitfinex","SOLUSD",1750603399915,2.85002553,128.28,128.23,38.87469414]
["bitfinex","SOLUSD",1750603400115,2.85002553,128.28,128.25,38.87469414]
["bitfinex","SOLUSD",1750603400316,2.85002553,128.29,128.26,38.87469414]
["bitfinex","SOLUSD",1750603400624,5.69947799,128.34,128.28,38.87469414]
["bitfinex","SOLUSD",1750603400796,41.72654825,128.34,128.29,38.87469414]
["bitfinex","SOLUSD",1750603400997,2.85185411,128.33,128.26,115.8]
["bitfinex","SOLUSD",1750603401197,38.87469414,128.31,128.26,38.87469414]
["bitfinex","SOLUSD",1750603401500,38.87469414,128.29,128.25,38.87469414]
["bitfinex","SOLUSD",1750603401699,38.87469414,128.29,128.24,38.87469414]
["bitfinex","SOLUSD",1750603401898,5.70506413,128.32,128.2,38.87469414]
["bitfinex","SOLUSD",1750603401899,38.87469414,128.25,128.2,38.87469414]
["bitfinex","SOLUSD",1750603402205,64.87469414,128.22,128.17,7.80169551]
["bitfinex","SOLUSD",1750603402432,26.0,128.14,128.02,239.1]
["bitfinex","SOLUSD",1750603402751,26.0,128.06,127.97,1.707148]
["bitfinex","SOLUSD",1750603402901,26.0,128.04,127.97,1.707148]
["bitfinex","SOLUSD",1750603403103,37.02,128.08,127.97,40.58184214]
["bitfinex","SOLUSD",1750603403293,18.64964886,128.04,128.0,38.87469414]
["bitfinex","SOLUSD",1750603403615,7.8088396,128.06,127.97,39.05674481]
["bitfinex","SOLUSD",1750603403814,26.4579739,128.07,128.01,38.87469414]
["bitfinex","SOLUSD",1750603403995,18.64964886,128.07,128.03,38.87469414]
["bitfinex","SOLUSD",1750603404338,19.12941324,128.08,128.06,38.87469414]
["bitfinex","SOLUSD",1750603404545,19.12941324,128.08,128.07,38.87469414]
["bitfinex","SOLUSD",1750603404704,19.12941324,128.08,128.07,77.74938828]
["bitfinex","SOLUSD",1750603405031,17.46281324,128.08,128.07,87.74938828]
["bitfinex","SOLUSD",1750603405254,6.3729,128.23,128.11,26.0]
["bitfinex","SOLUSD",1750603405402,38.81370894,128.21,128.09,26.0]
["bitfinex","SOLUSD",1750603405740,72.61286491,128.22,128.13,7.80443592]
["bitfinex","SOLUSD",1750603405905,28.84186662,128.21,128.12,7.80508243]
["bitfinex","SOLUSD",1750603406109,38.81370894,128.19,128.11,7.80574983]
["bitfinex","SOLUSD",1750603406311,64.81370894,128.14,128.07,7.80822987]
["bitfinex","SOLUSD",1750603406521,38.81370894,128.13,128.04,7.81005935]
["bitfinex","SOLUSD",1750603406917,26.0,128.14,128.04,27.33520774]
["bitfinex","SOLUSD",1750603407118,38.81370894,128.14,128.09,38.81370894]
["bitfinex","SOLUSD",1750603407432,38.81370894,128.14,128.05,18.64964886]
["bitfinex","SOLUSD",1750603407433,26.0,128.16,128.1,38.81370894]
["bitfinex","SOLUSD",1750603407744,26.0,128.16,128.06,26.0]
["bitfinex","SOLUSD",1750603407745,26.0,128.16,128.09,7.80647376]
["bitfinex","SOLUSD",1750603408039,27.6432,128.16,128.07,7.80782473]
["bitfinex","SOLUSD",1750603408209,38.81370894,128.1,128.05,38.81370894]
["bitfinex","SOLUSD",1750603408406,26.0,128.11,127.98,66.41662758]
["bitfinex","SOLUSD",1750603408628,26.0,128.11,128.02,26.0]
["bitfinex","SOLUSD",1750603408829,26.0,128.14,128.1,38.81370894]
["bitfinex","SOLUSD",1750603409038,26.0,128.14,128.06,18.64964886]
["bitfinex","SOLUSD",1750603409343,26.0,128.15,128.13,38.81370894]
["bitfinex","SOLUSD",1750603409552,26.0,128.15,128.06,6.4111]
["bitfinex","SOLUSD",1750603409553,18.64964886,128.17,128.09,26.0]
["bitfinex","SOLUSD",1750603409766,18.64964886,128.17,128.06,6.4111]
["bitfinex","SOLUSD",1750603409767,26.0,128.14,128.12,38.81370894]
["bitfinex","SOLUSD",1750603409944,38.81370894,128.13,128.08,46.62132917]
["bitfinex","SOLUSD",1750603410239,18.64964886,128.14,128.1,38.81370894]
["bitfinex","SOLUSD",1750603410413,18.64964886,128.18,128.12,38.81370894]
["bitfinex","SOLUSD",1750603410610,57.26,128.21,128.13,38.81370894]
["bitfinex","SOLUSD",1750603410611,26.0,128.16,128.13,38.81370894]
["bitfinex","SOLUSD",1750603410816,26.0,128.16,128.09,18.64964886]
["bitfinex","SOLUSD",1750603411018,1.6432,128.22,128.12,26.0]
["bitfinex","SOLUSD",1750603411226,38.81370894,128.21,128.12,26.0]
["bitfinex","SOLUSD",1750603411424,18.64964886,128.21,128.17,38.81370894]
["bitfinex","SOLUSD",1750603411624,18.64964886,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1750603412150,38.81370894,128.23,128.18,7.80152909]
["bitfinex","SOLUSD",1750603412322,38.81370894,128.23,128.18,46.61523803]
["bitfinex","SOLUSD",1750603412640,26.0,128.22,128.2,38.81370894]
["bitfinex","SOLUSD",1750603412860,64.81370894,128.22,128.17,38.81370894]
["bitfinex","SOLUSD",1750603413024,18.64964886,128.21,128.13,33.80457348]
["bitfinex","SOLUSD",1750603413360,18.64964886,128.22,128.18,38.81370894]
["bitfinex","SOLUSD",1750603413598,7.79668219,128.26,128.2,38.81370894]
["bitfinex","SOLUSD",1750603413881,57.4633578,128.26,128.21,46.61341255]
["bitfinex","SOLUSD",1750603414079,18.64964886,128.24,128.17,7.80213778]
["bitfinex","SOLUSD",1750603414283,1.6001,128.27,128.2,38.81370894]
["bitfinex","SOLUSD",1750603414582,1.6001,128.27,128.22,38.81370894]
["bitfinex","SOLUSD",1750603414794,44.51681851,128.3,128.25,38.81370894]
["bitfinex","SOLUSD",1750603414991,38.81370894,128.3,128.25,38.81370894]
["bitfinex","SOLUSD",1750603415194,38.81370894,128.31,128.26,38.81370894]
["bitfinex","SOLUSD",1750603415397,38.81370894,128.3,128.2,26.0]
["bitfinex","SOLUSD",1750603415695,38.81370894,128.31,128.26,46.6099627]
["bitfinex","SOLUSD",1750603415859,1.5006,128.32,128.27,38.81370894]
["bitfinex","SOLUSD",1750603415860,40.31430894,128.32,128.27,38.81370894]
["bitfinex","SOLUSD",1750603416056,64.81370894,128.32,128.27,38.81370894]
["bitfinex","SOLUSD",1750603416259,18.83071673,128.36,128.29,38.81370894]
["bitfinex","SOLUSD",1750603416500,38.81370894,128.33,128.26,7.79625376]
["bitfinex","SOLUSD",1750603416697,44.64964886,128.32,128.28,38.81370894]
["bitfinex","SOLUSD",1750603416863,5.71356374,128.35,128.27,38.81370894]
["bitfinex","SOLUSD",1750603416864,18.64964886,128.34,128.27,38.81370894]
["bitfinex","SOLUSD",1750603417063,38.81370894,128.32,128.27,38.81370894]
["bitfinex","SOLUSD",1750603417670,26.44129014,128.35,128.27,7.79590084]
["bitfinex","SOLUSD",1750603417874,44.64964886,128.34,128.28,38.81370894]
["bitfinex","SOLUSD",1750603418090,18.64964886,128.32,128.24,7.79787897]
["bitfinex","SOLUSD",1750603418400,38.81370894,128.3,128.25,38.81370894]
["bitfinex","SOLUSD",1750603418580,18.64964886,128.31,128.26,38.81370894]
["bitfinex","SOLUSD",1750603418581,57.4633578,128.31,128.26,38.81370894]
["bitfinex","SOLUSD",1750603418784,38.81370894,128.29,128.25,38.81370894]
["bitfinex","SOLUSD",1750603418988,57.4633578,128.31,128.26,38.81370894]
["bitfinex","SOLUSD",1750603419499,64.81370894,128.32,128.27,46.60922849]
["bitfinex","SOLUSD",1750603419804,38.81370894,128.31,128.26,38.81370894]
["bitfinex","SOLUSD",1750603420005,26.0,128.31,128.25,38.81370894]
["bitfinex","SOLUSD",1750603420220,38.81370894,128.3,128.25,38.81370894]
["bitfinex","SOLUSD",1750603420714,38.81370894,128.28,128.23,7.79848709]
["bitfinex","SOLUSD",1750603420887,57.4633578,128.27,128.21,7.79970361]
["bitfinex","SOLUSD",1750603421200,57.4633578,128.27,128.22,38.81370894]
["bitfinex","SOLUSD",1750603421201,38.81370894,128.26,128.22,38.81370894]
["bitfinex","SOLUSD",1750603421503,18.64964886,128.27,128.21,46.61341255]
["bitfinex","SOLUSD",1750603421686,38.81370894,128.26,128.21,7.79970361]
["bitfinex","SOLUSD",1750603421882,57.4633578,128.27,128.22,38.81370894]
["bitfinex","SOLUSD",1750603422094,38.81370894,128.26,128.22,38.81370894]
["bitfinex","SOLUSD",1750603422284,26.44590822,128.27,128.19,7.8003971]
["bitfinex","SOLUSD",1750603422492,26.44590822,128.27,128.23,38.81370894]
["bitfinex","SOLUSD",1750603422493,38.81370894,128.27,128.23,38.81370894]
["bitfinex","SOLUSD",1750603423005,26.0,128.28,128.24,38.81370894]
["bitfinex","SOLUSD",1750603423311,38.81370894,128.27,128.22,38.81370894]
["bitfinex","SOLUSD",1750603423490,26.0,128.27,128.23,38.81370894]
["bitfinex","SOLUSD",1750603423688,26.0,128.27,128.19,27.30269837]
["bitfinex","SOLUSD",1750603424087,64.81370894,128.27,128.23,38.81370894]
["bitfinex","SOLUSD",1750603424605,26.0,128.27,128.23,38.81370894]
["bitfinex","SOLUSD",1750603424969,11.04,128.29,128.24,38.81370894]
["bitfinex","SOLUSD",1750603425190,11.04,128.29,128.25,39.15436114]
["bitfinex","SOLUSD",1750603425400,50.19436114,128.29,128.24,39.15436114]
["bitfinex","SOLUSD",1750603425789,39.15436114,128.27,128.21,45.49815956]
["bitfinex","SOLUSD",1750603425985,39.15436114,128.26,128.22,7.79855984]
["bitfinex","SOLUSD",1750603426188,39.15436114,128.23,128.19,46.95528164]
["bitfinex","SOLUSD",1750603426392,18.64964886,128.27,128.19,7.8009205]
["bitfinex","SOLUSD",1750603426579,26.0,128.28,128.11,27.31909336]
["bitfinex","SOLUSD",1750603426580,39.15436114,128.2,128.11,27.31909336]
["bitfinex","SOLUSD",1750603426791,39.15436114,128.18,128.14,39.15436114]
["bitfinex","SOLUSD",1750603426980,39.15436114,128.19,128.15,39.15436114]
["bitfinex","SOLUSD",1750603427186,65.15436114,128.21,128.16,39.15436114]
["bitfinex","SOLUSD",1750603427496,65.15436114,128.2,128.13,7.80457348]
["bitfinex","SOLUSD",1750603427689,65.15436114,128.2,128.15,39.15436114]
["bitfinex","SOLUSD",1750603428000,39.15436114,128.19,128.15,39.15436114]
["bitfinex","SOLUSD",1750603428302,39.15436114,128.19,128.14,39.15436114]
["bitfinex","SOLUSD",1750603428533,26.0,128.2,128.14,39.15436114]
["bitfinex","SOLUSD",1750603429215,38.8225118,128.19,128.14,38.8225118]
["bitfinex","SOLUSD",1750603429506,33.80038237,128.2,128.13,46.62708528]
["bitfinex","SOLUSD",1750603429811,6.216,128.25,128.16,38.8225118]
["bitfinex","SOLUSD",1750603430017,64.8225118,128.21,128.16,38.8225118]
["bitfinex","SOLUSD",1750603430804,18.64964886,128.24,128.18,38.8225118]
["bitfinex","SOLUSD",1750603431118,38.8225118,128.23,128.18,38.8225118]
["bitfinex","SOLUSD",1750603431401,38.8225118,128.22,128.18,38.8225118]
["bitfinex","SOLUSD",1750603431606,38.8225118,128.21,128.16,46.62525836]
["bitfinex","SOLUSD",1750603432202,26.44770314,128.24,128.17,38.8225118]
["bitfinex","SOLUSD",1750603432396,18.64964886,128.24,128.17,38.8225118]
["bitfinex","SOLUSD",1750603432586,18.64964886,128.16,128.1,7.80640124]
["bitfinex","SOLUSD",1750603432786,27.29260769,128.24,128.1,7.80640124]
["bitfinex","SOLUSD",1750603433092,38.8225118,128.19,128.15,38.8225118]
["bitfinex","SOLUSD",1750603433294,18.64964886,128.21,128.16,38.8225118]
["bitfinex","SOLUSD",1750603433494,7.79791025,128.24,128.17,38.8225118]
["bitfinex","SOLUSD",1750603433694,18.64964886,128.24,128.17,46.62412068]
["bitfinex","SOLUSD",1750603433994,18.64964886,128.27,128.17,27.30695334]
["bitfinex","SOLUSD",1750603434198,11.04,128.28,128.23,38.8225118]
["bitfinex","SOLUSD",1750603434384,38.8225118,128.29,128.24,38.8225118]
["bitfinex","SOLUSD",1750603434780,25.16134886,128.3,128.24,38.8225118]
["bitfinex","SOLUSD",1750603435085,26.0,128.27,128.24,38.8225118]
["bitfinex","SOLUSD",1750603435292,38.8225118,128.29,128.24,38.8225118]
["bitfinex","SOLUSD",1750603435795,38.8225118,128.29,128.25,38.8225118]
["bitfinex","SOLUSD",1750603436104,38.8225118,128.31,128.22,27.29683356]
["bitfinex","SOLUSD",1750603436409,38.8225118,128.3,128.25,38.8225118]
["bitfinex","SOLUSD",1750603436912,57.47216066,128.31,128.26,38.8225118]
["bitfinex","SOLUSD",1750603437209,57.47216066,128.31,128.26,46.6190742]
["bitfinex","SOLUSD",1750603437395,46.61621445,128.31,128.27,38.8225118]
["bitfinex","SOLUSD",1750603437603,18.64964886,128.32,128.27,46.61856699]
["bitfinex","SOLUSD",1750603437815,57.47216066,128.32,128.27,46.61856699]
["bitfinex","SOLUSD",1750603438021,38.8225118,128.31,128.27,38.8225118]
["bitfinex","SOLUSD",1750603438209,18.64964886,128.32,128.27,38.8225118]
["bitfinex","SOLUSD",1750603438405,18.64964886,128.32,128.28,38.8225118]
["bitfinex","SOLUSD",1750603440299,11.04,128.34,128.29,38.8225118]
["bitfinex","SOLUSD",1750603440499,57.65448105,128.34,128.27,7.79557827]
["bitfinex","SOLUSD",1750603440811,49.8625118,128.34,128.29,38.8225118]
["bitfinex","SOLUSD",1750603441002,57.65445297,128.34,128.29,38.8225118]
["bitfinex","SOLUSD",1750603441214,19.4753226,128.37,128.32,38.8225118]
["bitfinex","SOLUSD",1750603441215,7.79014677,128.37,128.32,38.8225118]
["bitfinex","SOLUSD",1750603441394,38.8225118,128.35,128.29,7.7947949]
["bitfinex","SOLUSD",1750603441719,38.8225118,128.31,128.27,46.61856699]
["bitfinex","SOLUSD",1750603441885,44.64964886,128.33,128.27,46.61856699]
["bitfinex","SOLUSD",1750603442090,26.0,128.3,128.23,6.0919]
["bitfinex","SOLUSD",1750603442292,18.64964886,128.29,128.24,38.8225118]
["bitfinex","SOLUSD",1750603442513,57.47216066,128.29,128.25,38.8225118]
["bitfinex","SOLUSD",1750603442819,20.26034886,128.33,128.19,6.0919]
["bitfinex","SOLUSD",1750603443028,18.64964886,128.27,128.2,46.62282381]
["bitfinex","SOLUSD",1750603443203,26.0,128.28,128.23,38.8225118]
["bitfinex","SOLUSD",1750603443579,26.0,128.29,128.2,27.30109204]
["bitfinex","SOLUSD",1750603443728,26.0,128.3,128.26,38.8225118]
["bitfinex","SOLUSD",1750603444031,26.0,128.28,128.24,38.8225118]
["bitfinex","SOLUSD",1750603444594,64.8225118,128.28,128.2,143.10109204]
["bitfinex","SOLUSD",1750603445007,26.0,128.28,128.24,38.8225118]
["bitfinex","SOLUSD",1750603445408,26.0,128.28,128.2,143.10109204]
["bitfinex","SOLUSD",1750603445409,38.8225118,128.27,128.2,143.10109204]
["bitfinex","SOLUSD",1750603445629,18.64964886,128.31,128.25,38.8225118]
["bitfinex","SOLUSD",1750603445934,18.64964886,128.31,128.2,53.30109204]
["bitfinex","SOLUSD",1750603445935,64.8225118,128.3,128.26,38.8225118]
["bitfinex","SOLUSD",1750603446219,64.8225118,128.3,128.2,161.7507409]
["bitfinex","SOLUSD",1750603446220,40.4332118,128.33,128.28,38.8225118]
["bitfinex","SOLUSD",1750603446390,45.3928118,128.34,128.29,38.8225118]
["bitfinex","SOLUSD",1750603446803,7.8068,128.38,128.3,38.8225118]
["bitfinex","SOLUSD",1750603447008,38.8225118,128.36,128.32,38.8225118]
["bitfinex","SOLUSD",1750603447199,15.59660056,128.38,128.33,38.8225118]
["bitfinex","SOLUSD",1750603447200,38.8225118,128.38,128.33,38.8225118]
["bitfinex","SOLUSD",1750603447416,38.8225118,128.4,128.36,38.8225118]
["bitfinex","SOLUSD",1750603447605,38.8225118,128.4,128.31,18.64964886]
["bitfinex","SOLUSD",1750603447606,1.5686,128.42,128.38,38.8225118]
["bitfinex","SOLUSD",1750603447816,11.94901209,128.46,128.35,18.64964886]
["bitfinex","SOLUSD",1750603448001,38.8225118,128.46,128.35,29.62964886]
["bitfinex","SOLUSD",1750603448206,1.0686,128.47,128.41,38.8225118]
["bitfinex","SOLUSD",1750603448532,7.78320508,128.49,128.42,38.8225118]
["bitfinex","SOLUSD",1750603448726,11.94901209,128.51,128.39,27.26069007]
["bitfinex","SOLUSD",1750603448727,14.01973331,128.51,128.39,27.26069007]
["bitfinex","SOLUSD",1750603448941,64.8225118,128.5,128.45,38.8225118]
["bitfinex","SOLUSD",1750603449121,38.8225118,128.51,128.46,38.8225118]
["bitfinex","SOLUSD",1750603449318,38.8225118,128.51,128.47,38.8225118]
["bitfinex","SOLUSD",1750603449625,9.87471116,128.52,128.47,38.8225118]
["bitfinex","SOLUSD",1750603449626,48.69722296,128.52,128.47,38.8225118]
["bitfinex","SOLUSD",1750603449826,9.87471116,128.52,128.48,38.8225118]
["bitfinex","SOLUSD",1750603450037,9.87471116,128.52,128.49,38.8225118]
["bitfinex","SOLUSD",1750603450211,9.87471116,128.52,128.5,38.8225118]
["bitfinex","SOLUSD",1750603450417,9.87471116,128.52,128.51,38.8225118]
["bitfinex","SOLUSD",1750603450618,9.87471116,128.52,128.39,119.06666461]
["bitfinex","SOLUSD",1750603450822,9.87471116,128.52,128.46,38.8225118]
["bitfinex","SOLUSD",1750603451048,38.8225118,128.51,128.47,38.8225118]
["bitfinex","SOLUSD",1750603451205,9.87471116,128.52,128.44,18.64964886]
["bitfinex","SOLUSD",1750603451523,9.37471116,128.52,128.5,39.0135966]
["bitfinex","SOLUSD",1750603451729,9.37471116,128.52,128.46,18.64964886]
["bitfinex","SOLUSD",1750603452025,9.37471116,128.52,128.5,39.0135966]
["bitfinex","SOLUSD",1750603452224,9.37471116,128.52,128.49,39.0135966]
["bitfinex","SOLUSD",1750603452810,9.37471116,128.52,128.44,29.60964886]
["bitfinex","SOLUSD",1750603452811,39.0135966,128.5,128.44,65.0135966]
["bitfinex","SOLUSD",1750603453013,39.0135966,128.5,128.41,18.64964886]
["bitfinex","SOLUSD",1750603453014,9.37471116,128.52,128.45,39.0135966]
["bitfinex","SOLUSD",1750603453223,39.0135966,128.49,128.44,39.0135966]
["bitfinex","SOLUSD",1750603453427,39.0135966,128.51,128.46,39.0135966]
["bitfinex","SOLUSD",1750603453627,39.0135966,128.48,128.44,39.0135966]
["bitfinex","SOLUSD",1750603453832,39.0135966,128.49,128.44,39.0135966]
["bitfinex","SOLUSD",1750603454038,39.0135966,128.48,128.43,26.0]
["bitfinex","SOLUSD",1750603454208,39.0135966,128.48,128.43,65.0135966]
["bitfinex","SOLUSD",1750603454408,39.0135966,128.48,128.44,39.0135966]
["bitfinex","SOLUSD",1750603454929,7.78210116,128.5,128.44,39.0135966]
["bitfinex","SOLUSD",1750603455130,39.0135966,128.49,128.44,39.0135966]
["bitfinex","SOLUSD",1750603455331,39.0135966,128.48,128.41,7.78755548]
["bitfinex","SOLUSD",1750603455541,39.0135966,128.46,128.41,7.78755548]
["bitfinex","SOLUSD",1750603455707,39.0135966,128.46,128.38,25.99578359]
["bitfinex","SOLUSD",1750603455708,26.0,128.47,128.38,6.5235]
["bitfinex","SOLUSD",1750603456033,39.0135966,128.43,128.39,39.0135966]
["bitfinex","SOLUSD",1750603456243,39.0135966,128.43,128.38,39.0135966]
["bitfinex","SOLUSD",1750603456533,39.0135966,128.43,128.39,39.0135966]
["bitfinex","SOLUSD",1750603457214,39.0135966,128.43,128.38,7.78937529]
["bitfinex","SOLUSD",1750603457428,39.0135966,128.43,128.39,39.0135966]
["bitfinex","SOLUSD",1750603457605,18.64964886,128.44,128.38,39.0135966]
["bitfinex","SOLUSD",1750603457812,7.7851304,128.45,128.38,39.0135966]
["bitfinex","SOLUSD",1750603458111,39.0135966,128.42,128.38,39.0135966]
["bitfinex","SOLUSD",1750603458529,39.0135966,128.43,128.39,39.0135966]
["bitfinex","SOLUSD",1750603458810,39.0135966,128.42,128.38,39.0135966]
["bitfinex","SOLUSD",1750603459005,39.0135966,128.4,128.36,39.0135966]
["bitfinex","SOLUSD",1750603459228,39.0135966,128.39,128.33,14.06076504]
["bitfinex","SOLUSD",1750603459458,83.66324546,128.43,128.34,39.0135966]
["bitfinex","SOLUSD",1750603459607,83.66324546,128.43,128.33,46.80586164]
["bitfinex","SOLUSD",1750603459812,39.0135966,128.39,128.34,39.0135966]
["bitfinex","SOLUSD",1750603460218,39.0135966,128.38,128.34,39.0135966]
["bitfinex","SOLUSD",1750603460415,33.78688692,128.43,128.37,39.0135966]
["bitfinex","SOLUSD",1750603460715,39.0135966,128.39,128.32,26.0]
["bitfinex","SOLUSD",1750603460938,39.0135966,128.38,128.33,39.0135966]
["bitfinex","SOLUSD",1750603461525,44.64964886,128.41,128.32,33.79301745]
["bitfinex","SOLUSD",1750603461526,44.64964886,128.41,128.35,39.0135966]
["bitfinex","SOLUSD",1750603461830,7.78391842,128.47,128.4,39.0135966]
["bitfinex","SOLUSD",1750603462036,65.0135966,128.45,128.36,26.0]
["bitfinex","SOLUSD",1750603462223,65.0135966,128.45,128.4,39.0135966]
["bitfinex","SOLUSD",1750603462540,26.0,128.45,128.36,45.47610332]
["bitfinex","SOLUSD",1750603462742,65.0135966,128.45,128.41,39.0135966]
["bitfinex","SOLUSD",1750603462913,46.79855893,128.46,128.41,39.0135966]
["bitfinex","SOLUSD",1750603463118,17.3014,128.5,128.42,39.0135966]
["bitfinex","SOLUSD",1750603463408,55.77116862,128.48,128.43,39.0135966]
["bitfinex","SOLUSD",1750603464035,55.77116862,128.48,128.4,26.0]
["bitfinex","SOLUSD",1750603464036,8.97408377,128.48,128.44,39.0135966]
["bitfinex","SOLUSD",1750603464338,8.97408377,128.48,128.45,39.0135966]
["bitfinex","SOLUSD",1750603464921,55.77100894,128.48,128.4,26.0]
["bitfinex","SOLUSD",1750603465134,8.97408377,128.48,128.44,39.0135966]
["bitfinex","SOLUSD",1750603465319,8.97408377,128.48,128.45,39.0135966]
["bitfinex","SOLUSD",1750603466062,8.97408377,128.48,128.46,39.0135966]
["bitfinex","SOLUSD",1750603466416,8.97408377,128.48,128.45,39.0135966]
["bitfinex","SOLUSD",1750603466722,8.97408377,128.48,128.46,39.0135966]
["bitfinex","SOLUSD",1750603468130,8.97408377,128.48,128.45,39.0135966]
["bitfinex","SOLUSD",1750603468332,8.97408377,128.48,128.46,39.0135966]
["bitfinex","SOLUSD",1750603469036,8.97408377,128.48,128.45,7.78490203]
["bitfinex","SOLUSD",1750603469037,8.97408377,128.48,128.45,46.79849863]
["bitfinex","SOLUSD",1750603469220,8.97408377,128.48,128.45,39.0135966]
["bitfinex","SOLUSD",1750603469624,8.97408377,128.48,128.46,39.0135966]
["bitfinex","SOLUSD",1750603469815,49.85366757,128.56,128.47,39.0135966]
["bitfinex","SOLUSD",1750603469816,18.64964886,128.54,128.47,39.0135966]
["bitfinex","SOLUSD",1750603470124,39.0135966,128.51,128.46,89.8]
["bitfinex","SOLUSD",1750603470444,39.0135966,128.5,128.46,89.8]
["bitfinex","SOLUSD",1750603470648,39.0135966,128.49,128.44,39.0135966]
["bitfinex","SOLUSD",1750603470945,46.79686772,128.49,128.44,39.0135966]
["bitfinex","SOLUSD",1750603471136,39.0135966,128.48,128.43,128.8135966]
["bitfinex","SOLUSD",1750603471337,39.0135966,128.48,128.44,39.0135966]
["bitfinex","SOLUSD",1750603471737,46.79686772,128.49,128.44,39.0135966]
["bitfinex","SOLUSD",1750603471942,46.79686772,128.49,128.42,39.0135966]
["bitfinex","SOLUSD",1750603471943,39.0135966,128.46,128.42,39.0135966]
["bitfinex","SOLUSD",1750603472243,26.0,128.43,128.37,39.0135966]
["bitfinex","SOLUSD",1750603472446,26.0,128.43,128.39,39.0135966]
["bitfinex","SOLUSD",1750603472628,65.0135966,128.43,128.39,39.0135966]
["bitfinex","SOLUSD",1750603472827,65.0135966,128.43,128.38,39.0135966]
["bitfinex","SOLUSD",1750603473024,26.0,128.43,128.37,7.78982108]
["bitfinex","SOLUSD",1750603473222,26.0,128.43,128.4,39.0135966]
["bitfinex","SOLUSD",1750603473441,46.79889102,128.45,128.37,97.58982108]
["bitfinex","SOLUSD",1750603473651,46.79889102,128.45,128.4,39.0135966]
["bitfinex","SOLUSD",1750603473957,7.78529442,128.45,128.4,39.0135966]
["bitfinex","SOLUSD",1750603474147,18.64964886,128.48,128.4,89.8]
["bitfinex","SOLUSD",1750603474148,18.64964886,128.47,128.4,89.8]
["bitfinex","SOLUSD",1750603474348,39.0135966,128.45,128.41,39.0135966]
["bitfinex","SOLUSD",1750603474550,26.0,128.45,128.42,39.0135966]
["bitfinex","SOLUSD",1750603474848,39.0135966,128.48,128.43,39.0135966]
["bitfinex","SOLUSD",1750603475048,48.02181492,128.49,128.44,39.0135966]
["bitfinex","SOLUSD",1750603475223,81.80459997,128.49,128.44,39.0135966]
["bitfinex","SOLUSD",1750603475421,65.0135966,128.45,128.38,7.78937529]
["bitfinex","SOLUSD",1750603475626,26.0,128.45,128.42,39.0135966]
["bitfinex","SOLUSD",1750603475825,65.0135966,128.47,128.42,39.0135966]
["bitfinex","SOLUSD",1750603476037,39.0135966,128.46,128.41,39.0135966]
["bitfinex","SOLUSD",1750603476250,39.0135966,128.45,128.38,7.78937529]
["bitfinex","SOLUSD",1750603476454,39.0135966,128.42,128.37,39.0135966]
["bitfinex","SOLUSD",1750603476766,39.0135966,128.4,128.33,7.79241019]
["bitfinex","SOLUSD",1750603476935,7.78962074,128.38,128.32,7.7929343]
["bitfinex","SOLUSD",1750603477254,26.0,128.41,128.32,7.7929343]
["bitfinex","SOLUSD",1750603477447,39.0135966,128.38,128.33,39.0135966]
["bitfinex","SOLUSD",1750603477754,39.0135966,128.36,128.32,39.0135966]
["bitfinex","SOLUSD",1750603477953,39.0135966,128.34,128.3,46.80774165]
["bitfinex","SOLUSD",1750603478134,39.0135966,128.34,128.3,7.79414505]
["bitfinex","SOLUSD",1750603478331,32.6041,128.37,128.29,39.0135966]
["bitfinex","SOLUSD",1750603478632,39.0135966,128.33,128.28,39.0135966]
["bitfinex","SOLUSD",1750603478822,39.0135966,128.32,128.27,39.0135966]
["bitfinex","SOLUSD",1750603479023,26.0,128.33,128.25,7.79727095]
["bitfinex","SOLUSD",1750603479241,39.0135966,128.32,128.25,7.79727095]
["bitfinex","SOLUSD",1750603479432,39.0135966,128.32,128.27,39.0135966]
["bitfinex","SOLUSD",1750603479649,65.0135966,128.32,128.27,39.0135966]
["bitfinex","SOLUSD",1750603479850,26.44039444,128.36,128.28,39.0135966]
["bitfinex","SOLUSD",1750603480067,6.1047,128.41,128.33,39.0135966]
["bitfinex","SOLUSD",1750603480236,6.1047,128.41,128.28,18.64964886]
["bitfinex","SOLUSD",1750603480237,39.0135966,128.35,128.31,39.0135966]
["bitfinex","SOLUSD",1750603480560,39.0135966,128.34,128.29,39.0135966]
["bitfinex","SOLUSD",1750603480732,39.0135966,128.34,128.3,39.0135966]
["bitfinex","SOLUSD",1750603481060,39.0135966,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1750603481237,39.0135966,128.33,128.29,7.79483981]
["bitfinex","SOLUSD",1750603481437,26.0,128.34,128.29,46.80843641]
["bitfinex","SOLUSD",1750603481748,65.0135966,128.34,128.29,46.80843641]
["bitfinex","SOLUSD",1750603481952,26.0,128.34,128.3,39.0135966]
["bitfinex","SOLUSD",1750603482249,65.0135966,128.34,128.3,39.0135966]
["bitfinex","SOLUSD",1750603482456,65.0135966,128.34,128.29,7.79483981]
["bitfinex","SOLUSD",1750603482756,26.0,128.34,128.3,39.0135966]
["bitfinex","SOLUSD",1750603482944,65.0135966,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1750603483140,65.0135966,128.34,128.29,39.0135966]
["bitfinex","SOLUSD",1750603483360,39.0135966,128.32,128.25,26.0]
["bitfinex","SOLUSD",1750603483564,26.0,128.34,128.25,7.79727095]
["bitfinex","SOLUSD",1750603483565,39.0135966,128.29,128.25,7.79727095]
["bitfinex","SOLUSD",1750603483746,39.0135966,128.3,128.25,46.81086755]
["bitfinex","SOLUSD",1750603484052,39.0135966,128.32,128.27,39.0135966]
["bitfinex","SOLUSD",1750603484254,39.0135966,128.34,128.3,39.0135966]
["bitfinex","SOLUSD",1750603484439,39.0135966,128.34,128.29,39.0135966]
["bitfinex","SOLUSD",1750603484755,39.0135966,128.32,128.28,39.0135966]
["bitfinex","SOLUSD",1750603485060,26.0,128.33,128.25,72.81029948]
["bitfinex","SOLUSD",1750603485362,26.0,128.33,128.2,6.1846]
["bitfinex","SOLUSD",1750603485540,39.0135966,128.27,128.21,7.79970361]
["bitfinex","SOLUSD",1750603485855,18.64964886,128.31,128.21,46.81330021]
["bitfinex","SOLUSD",1750603485856,18.64964886,128.29,128.21,46.81330021]
["bitfinex","SOLUSD",1750603486044,39.0135966,128.24,128.2,39.0135966]
["bitfinex","SOLUSD",1750603486240,44.64964886,128.29,128.19,39.0135966]
["bitfinex","SOLUSD",1750603486445,44.64964886,128.29,128.17,7.80160817]
["bitfinex","SOLUSD",1750603486446,44.64964886,128.29,128.18,26.0]
["bitfinex","SOLUSD",1750603486648,26.0,128.29,128.24,39.0135966]
["bitfinex","SOLUSD",1750603486958,39.0135966,128.29,128.25,39.0135966]
["bitfinex","SOLUSD",1750603487139,39.0135966,128.3,128.24,7.79775281]
["bitfinex","SOLUSD",1750603487454,39.0135966,128.3,128.25,39.0135966]
["bitfinex","SOLUSD",1750603487840,39.0135966,128.29,128.25,39.0135966]
["bitfinex","SOLUSD",1750603488047,39.0135966,128.3,128.24,7.79781555]
["bitfinex","SOLUSD",1750603488249,33.79381148,128.31,128.24,46.81141215]
["bitfinex","SOLUSD",1750603488446,39.0135966,128.3,128.25,39.0135966]
["bitfinex","SOLUSD",1750603488957,39.0135966,128.3,128.26,39.0135966]
["bitfinex","SOLUSD",1750603489150,51.21358107,128.33,128.24,7.79785607]
["bitfinex","SOLUSD",1750603489458,39.0135966,128.29,128.25,39.0135966]
["bitfinex","SOLUSD",1750603489763,39.0135966,128.28,128.23,39.0135966]
["bitfinex","SOLUSD",1750603489964,39.0135966,128.28,128.24,39.0135966]
["bitfinex","SOLUSD",1750603490336,39.0135966,128.29,128.24,39.0135966]
["bitfinex","SOLUSD",1750603490541,39.0135966,128.28,128.23,39.0135966]
["bitfinex","SOLUSD",1750603490762,7.79359628,128.32,128.23,52.44794517]
["bitfinex","SOLUSD",1750603490964,39.0135966,128.28,128.23,33.79829631]
["bitfinex","SOLUSD",1750603491183,39.0135966,128.28,128.23,26.0]
["bitfinex","SOLUSD",1750603491337,39.0135966,128.28,128.23,65.0135966]
["bitfinex","SOLUSD",1750603491535,39.0135966,128.24,128.17,3.85664761]
["bitfinex","SOLUSD",1750603491768,39.0135966,128.24,128.18,7.80152909]
["bitfinex","SOLUSD",1750603491968,39.0135966,128.25,128.2,39.0135966]
["bitfinex","SOLUSD",1750603492565,39.0135966,128.23,128.19,26.0]
["bitfinex","SOLUSD",1750603492774,39.0135966,128.23,128.18,39.0135966]
["bitfinex","SOLUSD",1750603492938,39.0135966,128.24,128.19,39.0135966]
["bitfinex","SOLUSD",1750603493259,39.0135966,128.25,128.2,39.0135966]
["bitfinex","SOLUSD",1750603493746,27.5162,128.29,128.24,39.0135966]
["bitfinex","SOLUSD",1750603493947,39.0135966,128.28,128.2,18.64964886]
["bitfinex","SOLUSD",1750603494152,39.0135966,128.25,128.21,39.0135966]
["bitfinex","SOLUSD",1750603494551,39.0135966,128.26,128.21,39.0135966]
["bitfinex","SOLUSD",1750603494857,27.5162,128.29,128.2,65.46355747]
["bitfinex","SOLUSD",1750603495059,39.0135966,128.28,128.23,39.0135966]
["bitfinex","SOLUSD",1750603495356,39.0135966,128.34,128.21,65.0135966]
["bitfinex","SOLUSD",1750603495554,39.0135966,128.29,128.24,39.0135966]
["bitfinex","SOLUSD",1750603495935,25.21369422,128.33,128.27,39.0135966]
["bitfinex","SOLUSD",1750603496138,6.541,128.33,128.27,39.0135966]
["bitfinex","SOLUSD",1750603496452,6.541,128.33,128.23,44.64964886]
["bitfinex","SOLUSD",1750603496453,6.541,128.33,128.28,39.0135966]
["bitfinex","SOLUSD",1750603496645,39.0135966,128.33,128.28,39.0135966]
["bitfinex","SOLUSD",1750603496965,39.0135966,128.33,128.28,46.80903585]
["bitfinex","SOLUSD",1750603497265,39.0135966,128.33,128.28,39.0135966]
["bitfinex","SOLUSD",1750603497562,39.0135966,128.33,128.28,46.80884368]
["bitfinex","SOLUSD",1750603497760,39.0135966,128.33,128.28,7.79524708]
["bitfinex","SOLUSD",1750603497950,39.0135966,128.32,128.28,39.0135966]
["bitfinex","SOLUSD",1750603498256,7.79228887,128.34,128.28,39.0135966]
["bitfinex","SOLUSD",1750603498459,39.0135966,128.33,128.28,39.0135966]
["bitfinex","SOLUSD",1750603498761,39.0135966,128.33,128.25,45.94009719]
["bitfinex","SOLUSD",1750603498762,39.0135966,128.31,128.26,46.80995141]
["bitfinex","SOLUSD",1750603499155,27.5609,128.35,128.29,39.0135966]
["bitfinex","SOLUSD",1750603499354,27.5609,128.35,128.26,33.79635481]
["bitfinex","SOLUSD",1750603499355,6.5024,128.37,128.32,39.0135966]
["bitfinex","SOLUSD",1750603499660,45.5159966,128.37,128.27,18.64964886]
["bitfinex","SOLUSD",1750603499839,45.5159966,128.37,128.32,39.0135966]
["bitfinex","SOLUSD",1750603500355,39.0135966,128.36,128.29,26.0]
["bitfinex","SOLUSD",1750603500556,39.0135966,128.33,128.23,30.37527174]
["bitfinex","SOLUSD",1750603500762,26.0,128.36,128.19,16.1923]
["bitfinex","SOLUSD",1750603500763,39.0135966,128.27,128.2,7.80031201]
["bitfinex","SOLUSD",1750603500942,26.0,128.3,128.2,27.30019496]
["bitfinex","SOLUSD",1750603501337,9.43145358,128.31,128.24,39.0135966]
["bitfinex","SOLUSD",1750603501566,6.5131,128.32,128.27,39.0135966]
["bitfinex","SOLUSD",1750603501863,39.0135966,128.32,128.27,39.0135966]
["bitfinex","SOLUSD",1750603502253,26.0,128.35,128.29,39.0135966]
["bitfinex","SOLUSD",1750603502452,26.0,128.31,128.21,39.0135966]
["bitfinex","SOLUSD",1750603502645,39.0135966,128.27,128.2,27.30019496]
["bitfinex","SOLUSD",1750603502852,18.64964886,128.3,128.23,7.79848709]
["bitfinex","SOLUSD",1750603503155,26.0,128.31,128.23,7.79848709]
["bitfinex","SOLUSD",1750603503156,26.0,128.31,128.23,46.81208369]
["bitfinex","SOLUSD",1750603503469,39.0135966,128.26,128.21,7.79970361]
["bitfinex","SOLUSD",1750603503665,39.0135966,128.26,128.21,46.81330021]
["bitfinex","SOLUSD",1750603503856,39.0135966,128.25,128.2,65.0135966]
["bitfinex","SOLUSD",1750603504251,39.0135966,128.23,128.17,21.16170624]
["bitfinex","SOLUSD",1750603504461,39.0135966,128.22,128.17,39.0135966]
["bitfinex","SOLUSD",1750603504964,39.0135966,128.21,128.16,46.81621583]
["bitfinex","SOLUSD",1750603505143,39.0135966,128.21,128.16,39.0135966]
["bitfinex","SOLUSD",1750603505342,33.5484,128.27,128.18,26.0]
["bitfinex","SOLUSD",1750603505651,10.78,128.34,128.26,39.0135966]
["bitfinex","SOLUSD",1750603505852,39.0135966,128.35,128.3,39.0135966]
["bitfinex","SOLUSD",1750603506052,26.0,128.35,128.28,39.0135966]
["bitfinex","SOLUSD",1750603506264,39.0135966,128.32,128.28,39.0135966]
["bitfinex","SOLUSD",1750603506466,39.0135966,128.31,128.23,6.2834]
["bitfinex","SOLUSD",1750603506646,28.80233405,128.36,128.26,39.0135966]
["bitfinex","SOLUSD",1750603506841,39.0135966,128.3,128.26,26.0]
["bitfinex","SOLUSD",1750603507046,39.0135966,128.3,128.25,39.0135966]
["bitfinex","SOLUSD",1750603507242,39.0135966,128.29,128.24,7.79787897]
["bitfinex","SOLUSD",1750603507456,39.0135966,128.29,128.25,39.0135966]
["bitfinex","SOLUSD",1750603507666,18.64964886,128.32,128.23,33.79838901]
["bitfinex","SOLUSD",1750603507968,39.0135966,128.29,128.24,39.0135966]
["bitfinex","SOLUSD",1750603508158,39.0135966,128.28,128.23,72.81198561]
["bitfinex","SOLUSD",1750603508473,39.0135966,128.3,128.26,39.0135966]
["bitfinex","SOLUSD",1750603508651,39.0135966,128.32,128.27,39.0135966]
["bitfinex","SOLUSD",1750603508971,26.0,128.34,128.28,39.0135966]
["bitfinex","SOLUSD",1750603509178,39.0135966,128.32,128.28,39.0135966]
["bitfinex","SOLUSD",1750603509476,39.0135966,128.32,128.27,39.0135966]
["bitfinex","SOLUSD",1750603509652,26.0,128.34,128.28,39.0135966]
["bitfinex","SOLUSD",1750603509843,39.0135966,128.32,128.26,7.79666302]
["bitfinex","SOLUSD",1750603510047,39.0135966,128.3,128.25,72.81066924]
["bitfinex","SOLUSD",1750603510542,39.0135966,128.29,128.25,72.81066924]
["bitfinex","SOLUSD",1750603510743,39.0135966,128.29,128.25,26.0]
["bitfinex","SOLUSD",1750603511872,39.0135966,128.3,128.25,72.81073345]
["bitfinex","SOLUSD",1750603512080,39.0135966,128.3,128.25,33.79713685]
["bitfinex","SOLUSD",1750603512260,7.79119594,128.35,128.29,39.0135966]
["bitfinex","SOLUSD",1750603512466,39.0135966,128.31,128.26,39.0135966]
["bitfinex","SOLUSD",1750603512773,39.0135966,128.31,128.22,19.49629912]
["bitfinex","SOLUSD",1750603512774,39.0135966,128.27,128.22,26.0]
["bitfinex","SOLUSD",1750603512974,39.0135966,128.27,128.22,65.0135966]
["bitfinex","SOLUSD",1750603513173,39.0135966,128.26,128.22,26.0]
["bitfinex","SOLUSD",1750603513555,39.0135966,128.26,128.22,65.0135966]
["bitfinex","SOLUSD",1750603513761,32.3905,128.31,128.24,39.0135966]
["bitfinex","SOLUSD",1750603513955,32.3905,128.31,128.22,33.79861572]
["bitfinex","SOLUSD",1750603513956,65.0135966,128.31,128.26,39.0135966]
["bitfinex","SOLUSD",1750603514471,26.0,128.31,128.26,39.0135966]
["bitfinex","SOLUSD",1750603514678,39.0135966,128.29,128.22,71.94600284]
["bitfinex","SOLUSD",1750603514846,39.0135966,128.3,128.25,39.0135966]
["bitfinex","SOLUSD",1750603515379,39.0135966,128.28,128.24,39.0135966]
["bitfinex","SOLUSD",1750603515679,26.0,128.31,128.23,39.0135966]
["bitfinex","SOLUSD",1750603515877,7.79440057,128.3,128.23,39.0135966]
["bitfinex","SOLUSD",1750603516071,39.0135966,128.27,128.23,39.0135966]
["bitfinex","SOLUSD",1750603516452,7.79440057,128.3,128.24,39.0135966]
["bitfinex","SOLUSD",1750603516660,39.0135966,128.27,128.23,39.0135966]
["bitfinex","SOLUSD",1750603516979,39.0135966,128.27,128.22,33.79861572]
["bitfinex","SOLUSD",1750603516980,39.0135966,128.27,128.22,72.81221232]
["bitfinex","SOLUSD",1750603517171,7.79522314,128.29,128.23,39.0135966]
["bitfinex","SOLUSD",1750603517352,39.0135966,128.28,128.23,39.0135966]
["bitfinex","SOLUSD",1750603517552,39.0135966,128.28,128.24,39.0135966]
["bitfinex","SOLUSD",1750603518080,39.0135966,128.26,128.22,33.79861572]
["bitfinex","SOLUSD",1750603518377,39.0135966,128.26,128.22,72.81221232]
["bitfinex","SOLUSD",1750603518777,13.52118327,128.3,128.24,39.0135966]
["bitfinex","SOLUSD",1750603518995,39.0135966,128.29,128.24,136.61133083]
["bitfinex","SOLUSD",1750603519166,18.5734193,128.32,128.24,97.59773423]
["bitfinex","SOLUSD",1750603519477,39.0135966,128.31,128.26,39.0135966]
["bitfinex","SOLUSD",1750603519675,39.0135966,128.31,128.26,128.8135966]
["bitfinex","SOLUSD",1750603519877,39.0135966,128.3,128.26,128.8135966]
["bitfinex","SOLUSD",1750603520074,39.0135966,128.28,128.26,89.8]
["bitfinex","SOLUSD",1750603520975,39.0135966,128.27,128.26,89.8]
["bitfinex","SOLUSD",1750603521183,39.0135966,128.27,128.22,39.0135966]
["bitfinex","SOLUSD",1750603521475,44.75329726,128.27,128.22,128.8135966]
["bitfinex","SOLUSD",1750603521777,44.75329726,128.28,128.23,39.0135966]
["bitfinex","SOLUSD",1750603521988,5.73970066,128.28,128.24,39.0135966]
["bitfinex","SOLUSD",1750603522155,5.73970066,128.28,128.25,39.0135966]
["bitfinex","SOLUSD",1750603522351,33.79411772,128.31,128.25,39.0135966]
["bitfinex","SOLUSD",1750603522352,39.0135966,128.29,128.25,89.8]
["bitfinex","SOLUSD",1750603522557,44.75329726,128.28,128.25,89.8]
["bitfinex","SOLUSD",1750603522869,5.73970066,128.3,128.27,7.79605519]
["bitfinex","SOLUSD",1750603523062,5.73970066,128.3,128.27,136.60965179]
["bitfinex","SOLUSD",1750603523262,49.7935966,128.32,128.28,39.0135966]
["bitfinex","SOLUSD",1750603523263,5.73970066,128.31,128.28,39.0135966]
["bitfinex","SOLUSD",1750603523464,5.73970066,128.31,128.28,128.8135966]
["bitfinex","SOLUSD",1750603523670,5.73970066,128.3,128.28,89.8]
["bitfinex","SOLUSD",1750603523858,7.79253697,128.33,128.28,89.8]
["bitfinex","SOLUSD",1750603523859,5.73970066,128.31,128.28,89.8]
["bitfinex","SOLUSD",1750603524062,5.73970066,128.3,128.28,89.8]
["bitfinex","SOLUSD",1750603524263,44.75329726,128.31,128.28,89.8]
["bitfinex","SOLUSD",1750603524474,5.73970066,128.3,128.28,89.8]
["bitfinex","SOLUSD",1750603524676,7.79309602,128.32,128.24,89.8]
["bitfinex","SOLUSD",1750603524677,44.75329726,128.29,128.24,89.8]
["bitfinex","SOLUSD",1750603524881,39.0135966,128.26,128.24,89.8]
["bitfinex","SOLUSD",1750603525064,44.75329726,128.27,128.24,89.8]
["bitfinex","SOLUSD",1750603525265,5.73970066,128.28,128.24,136.61127941]
["bitfinex","SOLUSD",1750603525591,5.73970066,128.28,128.25,39.0135966]
["bitfinex","SOLUSD",1750603525890,26.0,128.32,128.26,39.0135966]
["bitfinex","SOLUSD",1750603526078,39.0135966,128.28,128.24,136.61127941]
["bitfinex","SOLUSD",1750603526258,39.0135966,128.27,128.22,128.8135966]
["bitfinex","SOLUSD",1750603526461,39.0135966,128.26,128.22,128.8135966]
["bitfinex","SOLUSD",1750603526660,39.0135966,128.27,128.22,39.0135966]
["bitfinex","SOLUSD",1750603526960,33.79405625,128.31,128.25,46.81078926]
["bitfinex","SOLUSD",1750603527166,18.64964886,128.33,128.25,7.79719266]
["bitfinex","SOLUSD",1750603527352,26.0,128.32,128.26,26.76974426]
["bitfinex","SOLUSD",1750603527555,26.76974426,128.3,128.25,7.79719266]
["bitfinex","SOLUSD",1750603528771,33.79326007,128.32,128.25,7.79719266]
["bitfinex","SOLUSD",1750603528988,26.76974426,128.3,128.25,7.79719266]
["bitfinex","SOLUSD",1750603529361,60.56300433,128.32,128.25,7.79719266]
["bitfinex","SOLUSD",1750603529558,26.76974426,128.26,128.24,89.8]
["bitfinex","SOLUSD",1750603529764,26.76974426,128.26,128.2,7.80031201]
["bitfinex","SOLUSD",1750603529980,26.76974426,128.24,128.2,7.80031201]
["bitfinex","SOLUSD",1750603530285,26.76974426,128.22,128.16,91.4017]
["bitfinex","SOLUSD",1750603530485,26.76974426,128.21,128.17,7.80213778]
["bitfinex","SOLUSD",1750603530667,26.76974426,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1750603530980,7.79887049,128.23,128.17,7.80213778]
["bitfinex","SOLUSD",1750603531173,39.19543787,128.22,128.17,46.99757565]
["bitfinex","SOLUSD",1750603531382,39.19543787,128.22,128.18,39.19543787]
["bitfinex","SOLUSD",1750603531577,2.88245386,128.21,128.17,7.80213778]
["bitfinex","SOLUSD",1750603531880,68.07694048,128.21,128.17,7.80213778]
["bitfinex","SOLUSD",1750603532079,65.19543787,128.21,128.17,7.80213778]
["bitfinex","SOLUSD",1750603532283,42.07643612,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1750603532486,39.19543787,128.22,128.18,39.19543787]
["bitfinex","SOLUSD",1750603532668,39.19543787,128.24,128.2,39.19543787]
["bitfinex","SOLUSD",1750603532869,2.87959676,128.23,128.19,39.19543787]
["bitfinex","SOLUSD",1750603533075,26.0,128.25,128.17,117.10748224]
["bitfinex","SOLUSD",1750603533076,6.3213,128.31,128.21,39.19543787]
["bitfinex","SOLUSD",1750603533297,39.19543787,128.25,128.21,39.19543787]
["bitfinex","SOLUSD",1750603533466,2.87971176,128.24,128.22,39.19543787]
["bitfinex","SOLUSD",1750603533793,2.87947225,128.26,128.23,39.19543787]
["bitfinex","SOLUSD",1750603534091,2.87947225,128.27,128.23,39.19543787]
["bitfinex","SOLUSD",1750603534387,2.87947225,128.29,128.26,7.79666302]
["bitfinex","SOLUSD",1750603534691,2.87947225,128.28,128.26,7.79666302]
["bitfinex","SOLUSD",1750603534889,2.87947225,128.27,128.24,7.79787897]
["bitfinex","SOLUSD",1750603535067,39.19543787,128.31,128.26,39.19543787]
["bitfinex","SOLUSD",1750603535267,2.88176576,128.3,128.26,39.19543787]
["bitfinex","SOLUSD",1750603535467,2.88176576,128.29,128.26,39.19543787]
["bitfinex","SOLUSD",1750603535771,39.19543787,128.31,128.27,39.19543787]
["bitfinex","SOLUSD",1750603535772,2.88176576,128.3,128.27,39.19543787]
["bitfinex","SOLUSD",1750603536077,39.19543787,128.31,128.26,39.19543787]
["bitfinex","SOLUSD",1750603536272,2.88270832,128.3,128.27,39.19543787]
["bitfinex","SOLUSD",1750603536582,49.97543787,128.32,128.27,39.19543787]
["bitfinex","SOLUSD",1750603536583,39.19543787,128.35,128.29,39.19543787]
["bitfinex","SOLUSD",1750603536772,39.19543787,128.35,128.28,45.93371495]
["bitfinex","SOLUSD",1750603536773,2.88358963,128.34,128.3,39.19543787]
["bitfinex","SOLUSD",1750603536972,2.88358963,128.33,128.3,39.19543787]
["bitfinex","SOLUSD",1750603537168,36.4,128.41,128.28,45.93371495]
["bitfinex","SOLUSD",1750603537169,10.7118033,128.42,128.32,71.51383787]
["bitfinex","SOLUSD",1750603537372,39.19543787,128.39,128.35,39.19543787]
["bitfinex","SOLUSD",1750603537693,2.88488833,128.38,128.32,38.61319608]
["bitfinex","SOLUSD",1750603537902,2.88497658,128.41,128.37,39.19543787]
["bitfinex","SOLUSD",1750603538101,9.0904033,128.42,128.37,18.64964886]
["bitfinex","SOLUSD",1750603538303,51.17081775,128.42,128.38,39.19543787]
["bitfinex","SOLUSD",1750603538507,42.07662115,128.41,128.37,26.0]
["bitfinex","SOLUSD",1750603538673,9.0904033,128.42,128.32,102.41319608]
["bitfinex","SOLUSD",1750603538674,39.19543787,128.39,128.32,102.41319608]
["bitfinex","SOLUSD",1750603538867,39.19543787,128.38,128.33,46.98784806]
["bitfinex","SOLUSD",1750603539072,39.19543787,128.36,128.32,26.0]
["bitfinex","SOLUSD",1750603539271,9.0904033,128.42,128.35,26.0]
["bitfinex","SOLUSD",1750603539486,11.96704632,128.42,128.4,39.19543787]
["bitfinex","SOLUSD",1750603539682,9.0904033,128.42,128.41,39.19543787]
["bitfinex","SOLUSD",1750603540279,9.0904033,128.42,128.37,1.6346]
["bitfinex","SOLUSD",1750603540480,9.0904033,128.42,128.36,6.4742]
["bitfinex","SOLUSD",1750603540481,48.28584117,128.42,128.38,39.19543787]
["bitfinex","SOLUSD",1750603540682,48.28584117,128.42,128.41,26.0]
["bitfinex","SOLUSD",1750603540986,9.0904033,128.42,128.39,39.19543787]
["bitfinex","SOLUSD",1750603541805,9.0904033,128.42,128.38,33.78931492]
["bitfinex","SOLUSD",1750603541980,9.0904033,128.42,128.41,65.19543787]
["bitfinex","SOLUSD",1750603542173,9.0904033,128.42,128.41,26.0]
["bitfinex","SOLUSD",1750603542575,42.0641814,128.47,128.41,72.98299335]
["bitfinex","SOLUSD",1750603542799,39.19543787,128.48,128.43,39.19543787]
["bitfinex","SOLUSD",1750603542998,39.19543787,128.49,128.45,39.19543787]
["bitfinex","SOLUSD",1750603543180,39.19543787,128.5,128.45,39.19543787]
["bitfinex","SOLUSD",1750603543379,39.19543787,128.48,128.44,65.19543787]
["bitfinex","SOLUSD",1750603543601,9.4891029,128.54,128.44,65.19543787]
["bitfinex","SOLUSD",1750603543805,9.4891029,128.54,128.44,44.64964886]
["bitfinex","SOLUSD",1750603543975,9.4891029,128.54,128.47,39.19543787]
["bitfinex","SOLUSD",1750603544176,39.19543787,128.53,128.48,39.19543787]
["bitfinex","SOLUSD",1750603544403,9.4891029,128.54,128.48,46.97868812]
["bitfinex","SOLUSD",1750603544709,39.19543787,128.53,128.47,33.78383045]
["bitfinex","SOLUSD",1750603545003,39.19543787,128.53,128.48,39.19543787]
["bitfinex","SOLUSD",1750603545386,9.4891029,128.54,128.5,39.19543787]
["bitfinex","SOLUSD",1750603545575,9.4891029,128.54,128.5,65.19543787]
["bitfinex","SOLUSD",1750603545776,9.4891029,128.54,128.5,39.19543787]
["bitfinex","SOLUSD",1750603546081,48.68454077,128.54,128.48,44.64964886]
["bitfinex","SOLUSD",1750603546277,9.4891029,128.54,128.52,39.19543787]
["bitfinex","SOLUSD",1750603546496,49.85543787,128.58,128.51,33.78097451]
["bitfinex","SOLUSD",1750603546694,49.85543787,128.58,128.53,39.19543787]
["bitfinex","SOLUSD",1750603546895,10.66,128.58,128.54,39.19543787]
["bitfinex","SOLUSD",1750603547208,49.85543787,128.58,128.54,39.19543787]
["bitfinex","SOLUSD",1750603547395,49.85543787,128.58,128.53,43.0295035]
["bitfinex","SOLUSD",1750603547597,10.66,128.58,128.51,26.0]
["bitfinex","SOLUSD",1750603547796,37.08696457,128.58,128.44,241.9742]
["bitfinex","SOLUSD",1750603547981,39.19543787,128.52,128.47,39.19543787]
["bitfinex","SOLUSD",1750603548175,39.19543787,128.52,128.47,65.19543787]
["bitfinex","SOLUSD",1750603548404,18.43731571,128.58,128.47,65.19543787]
["bitfinex","SOLUSD",1750603548405,18.43731571,128.58,128.51,39.19543787]
["bitfinex","SOLUSD",1750603548586,39.19543787,128.57,128.53,39.19543787]
["bitfinex","SOLUSD",1750603548789,10.66,128.58,128.54,39.19543787]
["bitfinex","SOLUSD",1750603548995,49.85543787,128.58,128.54,39.19543787]
["bitfinex","SOLUSD",1750603549309,10.66,128.58,128.54,39.19543787]
["bitfinex","SOLUSD",1750603549501,39.19543787,128.59,128.54,65.19543787]
["bitfinex","SOLUSD",1750603549804,39.19543787,128.59,128.55,39.19543787]
["bitfinex","SOLUSD",1750603550007,1.5766,128.62,128.56,39.19543787]
["bitfinex","SOLUSD",1750603550203,39.19543787,128.63,128.59,39.19543787]
["bitfinex","SOLUSD",1750603550504,9.25678225,128.64,128.57,39.19543787]
["bitfinex","SOLUSD",1750603550705,39.19543787,128.61,128.56,72.97384936]
["bitfinex","SOLUSD",1750603550902,39.19543787,128.6,128.55,39.19543787]
["bitfinex","SOLUSD",1750603551105,39.19543787,128.58,128.54,26.0]
["bitfinex","SOLUSD",1750603551289,9.25678225,128.64,128.57,26.0]
["bitfinex","SOLUSD",1750603551489,9.25678225,128.64,128.63,39.19543787]
["bitfinex","SOLUSD",1750603551885,39.19543787,128.67,128.62,39.19543787]
["bitfinex","SOLUSD",1750603552209,39.19543787,128.67,128.58,27.548]
["bitfinex","SOLUSD",1750603552210,26.0,128.67,128.58,27.548]
["bitfinex","SOLUSD",1750603552402,65.19543787,128.64,128.55,36.26]
["bitfinex","SOLUSD",1750603552595,26.0,128.64,128.6,39.19543787]
["bitfinex","SOLUSD",1750603552792,65.19543787,128.65,128.6,39.19543787]
["bitfinex","SOLUSD",1750603553194,65.19543787,128.65,128.55,18.64964886]
["bitfinex","SOLUSD",1750603553428,26.0,128.65,128.6,39.19543787]
["bitfinex","SOLUSD",1750603553598,39.19543787,128.66,128.61,39.19543787]
["bitfinex","SOLUSD",1750603553787,7.77061154,128.69,128.6,18.64964886]
["bitfinex","SOLUSD",1750603553992,10.64,128.7,128.63,39.19543787]
["bitfinex","SOLUSD",1750603554304,6.2769,128.73,128.63,26.0]
["bitfinex","SOLUSD",1750603554621,39.19543787,128.69,128.65,39.19543787]
["bitfinex","SOLUSD",1750603554816,7.76926513,128.72,128.64,57.84508673]
["bitfinex","SOLUSD",1750603555028,39.19543787,128.69,128.64,57.84508673]
["bitfinex","SOLUSD",1750603555186,39.19543787,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1750603555389,14.04527466,128.73,128.65,39.19543787]
["bitfinex","SOLUSD",1750603555716,39.19543787,128.7,128.65,39.19543787]
["bitfinex","SOLUSD",1750603555888,39.19543787,128.71,128.64,18.64964886]
["bitfinex","SOLUSD",1750603556205,39.19543787,128.7,128.65,18.64964886]
["bitfinex","SOLUSD",1750603556515,26.0,128.71,128.66,39.19543787]
["bitfinex","SOLUSD",1750603556711,39.19543787,128.7,128.65,57.84508673]
["bitfinex","SOLUSD",1750603557104,39.19543787,128.72,128.67,39.19543787]
["bitfinex","SOLUSD",1750603557307,39.19543787,128.71,128.67,39.19543787]
["bitfinex","SOLUSD",1750603557811,39.19543787,128.71,128.66,18.64964886]
["bitfinex","SOLUSD",1750603558004,39.19543787,128.71,128.66,57.84508673]
["bitfinex","SOLUSD",1750603558217,39.19543787,128.71,128.65,36.2]
["bitfinex","SOLUSD",1750603558392,39.19543787,128.71,128.66,39.19543787]
["bitfinex","SOLUSD",1750603558718,26.0,128.74,128.68,39.19543787]
["bitfinex","SOLUSD",1750603558921,15.22226979,128.77,128.68,39.19543787]
["bitfinex","SOLUSD",1750603558922,26.0,128.76,128.68,39.19543787]
["bitfinex","SOLUSD",1750603559096,39.19543787,128.73,128.69,18.64964886]
["bitfinex","SOLUSD",1750603559292,39.19543787,128.74,128.69,57.84508673]
["bitfinex","SOLUSD",1750603559628,39.19543787,128.75,128.7,18.64964886]
["bitfinex","SOLUSD",1750603559827,8.94536979,128.77,128.7,18.64964886]
["bitfinex","SOLUSD",1750603559997,8.94536979,128.77,128.71,39.19543787]
["bitfinex","SOLUSD",1750603560196,39.19543787,128.73,128.7,26.0]
["bitfinex","SOLUSD",1750603560398,39.19543787,128.74,128.7,26.0]
["bitfinex","SOLUSD",1750603560712,39.19543787,128.73,128.69,75.37543787]
["bitfinex","SOLUSD",1750603560917,39.19543787,128.73,128.66,3.95935859]
["bitfinex","SOLUSD",1750603560918,44.64964886,128.76,128.66,3.95935859]
["bitfinex","SOLUSD",1750603561092,39.19543787,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1750603561293,39.19543787,128.69,128.59,99.8]
["bitfinex","SOLUSD",1750603561294,39.19543787,128.66,128.57,145.7]
["bitfinex","SOLUSD",1750603561509,39.19543787,128.63,128.62,6.2579]
["bitfinex","SOLUSD",1750603561696,39.19543787,128.63,128.58,6.0751]
["bitfinex","SOLUSD",1750603561899,26.0,128.69,128.53,6.0751]
["bitfinex","SOLUSD",1750603561900,26.0,128.66,128.53,6.0751]
["bitfinex","SOLUSD",1750603562132,39.19543787,128.54,128.45,11.5441]
["bitfinex","SOLUSD",1750603562335,26.0,128.6,128.46,7.78397204]
["bitfinex","SOLUSD",1750603562528,26.0,128.6,128.46,3.86853959]
["bitfinex","SOLUSD",1750603562529,26.0,128.58,128.46,3.86853959]
["bitfinex","SOLUSD",1750603562699,27.21829068,128.59,128.45,37.7041]
["bitfinex","SOLUSD",1750603562901,7.77665448,128.59,128.45,45.48897621]
["bitfinex","SOLUSD",1750603563234,7.77665448,128.59,128.52,26.0]
["bitfinex","SOLUSD",1750603563408,39.19543787,128.53,128.52,26.0]
["bitfinex","SOLUSD",1750603563593,7.77665448,128.59,128.5,26.0]
["bitfinex","SOLUSD",1750603563909,7.77242344,128.66,128.57,39.19543787]
["bitfinex","SOLUSD",1750603564110,8.84847489,128.67,128.62,26.0]
["bitfinex","SOLUSD",1750603564433,39.19543787,128.63,128.62,26.0]
["bitfinex","SOLUSD",1750603564718,16.62035063,128.67,128.59,26.0]
["bitfinex","SOLUSD",1750603564719,7.77245033,128.66,128.59,26.0]
["bitfinex","SOLUSD",1750603565020,16.62042077,128.67,128.6,26.0]
["bitfinex","SOLUSD",1750603565202,8.84847489,128.67,128.66,26.0]
["bitfinex","SOLUSD",1750603565608,39.19543787,128.72,128.66,26.0]
["bitfinex","SOLUSD",1750603565820,39.19543787,128.69,128.66,26.0]
["bitfinex","SOLUSD",1750603566207,39.19543787,128.67,128.65,26.0]
["bitfinex","SOLUSD",1750603566410,39.19543787,128.66,128.65,26.0]
["bitfinex","SOLUSD",1750603566723,39.19543787,128.67,128.65,26.0]
["bitfinex","SOLUSD",1750603566906,26.41610658,128.76,128.59,145.7]
["bitfinex","SOLUSD",1750603567110,39.19543787,128.62,128.59,18.64964886]
["bitfinex","SOLUSD",1750603567308,39.19543787,128.7,128.59,57.84508673]
["bitfinex","SOLUSD",1750603567500,39.19543787,128.67,128.64,26.0]
["bitfinex","SOLUSD",1750603567695,39.19543787,128.69,128.66,26.0]
["bitfinex","SOLUSD",1750603568006,26.0,128.75,128.66,26.0]
["bitfinex","SOLUSD",1750603568207,39.19543787,128.7,128.68,26.0]
["bitfinex","SOLUSD",1750603568720,9.0589594,128.77,128.72,26.0]
["bitfinex","SOLUSD",1750603568914,9.0589594,128.77,128.72,39.19543787]
["bitfinex","SOLUSD",1750603569116,9.0589594,128.77,128.73,39.19543787]
["bitfinex","SOLUSD",1750603569421,9.0589594,128.77,128.75,26.0]
["bitfinex","SOLUSD",1750603570228,39.19543787,128.76,128.75,26.0]
["bitfinex","SOLUSD",1750603570429,39.19543787,128.76,128.66,6.5481]
["bitfinex","SOLUSD",1750603570614,39.19543787,128.69,128.64,39.19543787]
["bitfinex","SOLUSD",1750603570818,39.19543787,128.7,128.69,26.0]
["bitfinex","SOLUSD",1750603571014,39.19543787,128.7,128.66,39.19543787]
["bitfinex","SOLUSD",1750603571015,39.19543787,128.71,128.67,39.19543787]
["bitfinex","SOLUSD",1750603571204,39.19543787,128.73,128.7,26.0]
["bitfinex","SOLUSD",1750603571924,39.19543787,128.72,128.71,26.0]
["bitfinex","SOLUSD",1750603572116,39.19543787,128.76,128.75,26.0]
["bitfinex","SOLUSD",1750603573025,39.19543787,128.76,128.71,26.0]
["bitfinex","SOLUSD",1750603573224,39.19543787,128.79,128.73,26.0]
["bitfinex","SOLUSD",1750603573409,39.19543787,128.75,128.73,26.0]
["bitfinex","SOLUSD",1750603573732,39.19543787,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1750603573922,39.19543787,128.76,128.74,26.0]
["bitfinex","SOLUSD",1750603574109,39.19543787,128.77,128.76,26.0]
["bitfinex","SOLUSD",1750603574927,39.19543787,128.8,128.77,26.0]
["bitfinex","SOLUSD",1750603575228,10.5,128.85,128.79,26.0]
["bitfinex","SOLUSD",1750603575402,1.707148,128.86,128.79,26.0]
["bitfinex","SOLUSD",1750603575403,39.19543787,128.81,128.8,26.0]
["bitfinex","SOLUSD",1750603575722,39.19543787,128.84,128.83,26.0]
["bitfinex","SOLUSD",1750603575929,39.19543787,128.84,128.8,26.0]
["bitfinex","SOLUSD",1750603576101,39.19543787,128.82,128.8,26.0]
["bitfinex","SOLUSD",1750603576305,39.19543787,128.83,128.8,26.0]
["bitfinex","SOLUSD",1750603576514,39.19543787,128.82,128.81,26.0]
["bitfinex","SOLUSD",1750603576709,1.707148,128.86,128.81,26.0]
["bitfinex","SOLUSD",1750603577006,39.19543787,128.82,128.77,26.0]
["bitfinex","SOLUSD",1750603577212,39.19543787,128.78,128.74,39.19543787]
["bitfinex","SOLUSD",1750603577532,9.46810696,128.86,128.78,26.0]
["bitfinex","SOLUSD",1750603577830,39.19543787,128.82,128.81,26.0]
["bitfinex","SOLUSD",1750603578408,39.19543787,128.83,128.81,26.0]
["bitfinex","SOLUSD",1750603578658,39.19543787,128.82,128.81,26.0]
["bitfinex","SOLUSD",1750603579126,39.19543787,128.82,128.79,26.0]
["bitfinex","SOLUSD",1750603579310,9.46765883,128.86,128.78,26.0]
["bitfinex","SOLUSD",1750603579504,39.19543787,128.79,128.74,128.99543787]
["bitfinex","SOLUSD",1750603579703,9.46765883,128.86,128.74,89.8]
["bitfinex","SOLUSD",1750603579932,39.19543787,128.78,128.76,26.0]
["bitfinex","SOLUSD",1750603580106,1.707148,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1750603580307,39.19543787,128.85,128.84,26.0]
["bitfinex","SOLUSD",1750603580521,1.707148,128.86,128.85,26.0]
["bitfinex","SOLUSD",1750603580719,1.707148,128.86,128.83,26.0]
["bitfinex","SOLUSD",1750603580720,40.90258587,128.86,128.83,26.0]
["bitfinex","SOLUSD",1750603580924,39.19543787,128.84,128.83,26.0]
["bitfinex","SOLUSD",1750603581312,1.707148,128.86,128.84,26.0]
["bitfinex","SOLUSD",1750603581509,1.707148,128.86,128.83,44.64964886]
["bitfinex","SOLUSD",1750603581828,39.19543787,128.85,128.81,26.0]
["bitfinex","SOLUSD",1750603582022,39.19543787,128.85,128.84,26.0]
["bitfinex","SOLUSD",1750603582224,1.707148,128.86,128.85,26.0]
["bitfinex","SOLUSD",1750603582422,1.707148,128.86,128.84,26.0]
["bitfinex","SOLUSD",1750603582423,40.90258587,128.86,128.84,26.0]
["bitfinex","SOLUSD",1750603582622,39.19543787,128.85,128.84,26.0]
["bitfinex","SOLUSD",1750603582810,39.19543787,128.85,128.77,39.19543787]
["bitfinex","SOLUSD",1750603583012,1.707148,128.86,128.78,18.64964886]
["bitfinex","SOLUSD",1750603583220,39.19543787,128.8,128.76,39.19543787]
["bitfinex","SOLUSD",1750603583534,39.19543787,128.78,128.73,39.19543787]
["bitfinex","SOLUSD",1750603583714,39.19543787,128.78,128.74,18.64964886]
["bitfinex","SOLUSD",1750603583918,39.19543787,128.76,128.7,89.8]
["bitfinex","SOLUSD",1750603584112,1.5881,128.84,128.75,39.19543787]
["bitfinex","SOLUSD",1750603584417,1.707148,128.86,128.81,26.0]
["bitfinex","SOLUSD",1750603584418,39.19543787,128.82,128.81,26.0]
["bitfinex","SOLUSD",1750603584616,39.19543787,128.82,128.8,26.0]
["bitfinex","SOLUSD",1750603585114,1.707148,128.86,128.8,26.0]
["bitfinex","SOLUSD",1750603585316,39.19543787,128.82,128.8,26.0]
["bitfinex","SOLUSD",1750603585537,39.19543787,128.81,128.8,26.0]
["bitfinex","SOLUSD",1750603585915,1.707148,128.86,128.8,26.0]
["bitfinex","SOLUSD",1750603585916,39.19543787,128.82,128.8,26.0]
["bitfinex","SOLUSD",1750603586827,39.19543787,128.82,128.81,26.0]
["bitfinex","SOLUSD",1750603587151,39.19543787,128.84,128.83,26.0]
["bitfinex","SOLUSD",1750603587349,1.707148,128.86,128.85,44.64964886]
["bitfinex","SOLUSD",1750603587961,0.040548,128.86,128.85,104.32508673]
["bitfinex","SOLUSD",1750603588244,1.5399,128.99,128.93,26.0]
["bitfinex","SOLUSD",1750603588444,39.19543787,128.96,128.93,26.0]
["bitfinex","SOLUSD",1750603588739,39.19543787,128.96,128.92,7.75658614]
["bitfinex","SOLUSD",1750603588938,39.19543787,128.97,128.93,83.84508673]
["bitfinex","SOLUSD",1750603589125,39.19543787,128.97,128.93,44.64964886]
["bitfinex","SOLUSD",1750603589326,7.747074,129.09,128.99,26.0]
["bitfinex","SOLUSD",1750603589528,48.28663805,129.0,128.99,26.0]
["bitfinex","SOLUSD",1750603589734,39.19543787,129.0,128.91,6.2206]
["bitfinex","SOLUSD",1750603589934,20.26514886,129.02,128.94,26.0]
["bitfinex","SOLUSD",1750603590151,20.26514886,129.02,128.93,26.0]
["bitfinex","SOLUSD",1750603590452,1.6155,129.02,128.95,26.0]
["bitfinex","SOLUSD",1750603590632,39.19543787,129.0,128.96,26.0]
["bitfinex","SOLUSD",1750603590821,46.94390875,129.06,129.0,26.0]
["bitfinex","SOLUSD",1750603591021,39.19543787,129.01,129.0,26.0]
["bitfinex","SOLUSD",1750603591437,39.19543787,129.01,128.95,26.0]
["bitfinex","SOLUSD",1750603591728,46.94390875,129.06,128.91,3.85550888]
["bitfinex","SOLUSD",1750603591729,44.64964886,129.05,128.97,26.0]
["bitfinex","SOLUSD",1750603592054,2.83426132,129.04,128.94,26.0]
["bitfinex","SOLUSD",1750603592233,39.19543787,128.96,128.94,26.0]
["bitfinex","SOLUSD",1750603592439,39.19543787,128.95,128.94,26.0]
["bitfinex","SOLUSD",1750603592617,18.64964886,129.04,128.94,26.0]
["bitfinex","SOLUSD",1750603592821,26.39941781,129.04,128.96,26.0]
["bitfinex","SOLUSD",1750603593022,26.0,129.05,128.93,57.84508673]
["bitfinex","SOLUSD",1750603593023,33.74904513,129.05,128.98,26.0]
["bitfinex","SOLUSD",1750603593443,39.19543787,129.0,128.98,26.0]
["bitfinex","SOLUSD",1750603593827,39.19543787,129.02,128.94,27.14387356]
["bitfinex","SOLUSD",1750603594030,10.48,129.07,129.01,26.0]
["bitfinex","SOLUSD",1750603594326,39.19543787,129.04,129.01,26.0]
["bitfinex","SOLUSD",1750603594536,9.36284073,129.08,129.01,26.0]
["bitfinex","SOLUSD",1750603594739,39.19543787,129.03,129.01,26.0]
["bitfinex","SOLUSD",1750603594926,1.6155,129.08,129.01,26.0]
["bitfinex","SOLUSD",1750603595130,39.19543787,129.02,129.01,26.0]
["bitfinex","SOLUSD",1750603595445,9.36263459,129.08,128.99,26.0]
["bitfinex","SOLUSD",1750603595646,9.36263459,129.08,129.01,26.0]
["bitfinex","SOLUSD",1750603595647,39.19543787,129.03,129.01,26.0]
["bitfinex","SOLUSD",1750603595848,1.6155,129.08,129.0,65.19543787]
["bitfinex","SOLUSD",1750603596059,34.28497331,129.11,129.01,39.19543787]
["bitfinex","SOLUSD",1750603596228,1.6155,129.13,129.05,18.64964886]
["bitfinex","SOLUSD",1750603596575,14.1748347,129.16,129.08,26.0]
["bitfinex","SOLUSD",1750603596728,39.19543787,129.11,129.08,26.0]
["bitfinex","SOLUSD",1750603596930,46.93845471,129.15,129.08,26.0]
["bitfinex","SOLUSD",1750603597265,39.19543787,129.15,129.08,26.0]
["bitfinex","SOLUSD",1750603597464,39.19543787,129.1,129.08,26.0]
["bitfinex","SOLUSD",1750603597628,32.4324,129.16,129.07,26.0]
["bitfinex","SOLUSD",1750603597830,39.19543787,129.09,129.08,26.0]
["bitfinex","SOLUSD",1750603598050,39.19543787,129.09,129.06,26.0]
["bitfinex","SOLUSD",1750603598361,39.19543787,129.07,128.97,39.19543787]
["bitfinex","SOLUSD",1750603598567,9.4519221,129.12,129.01,26.0]
["bitfinex","SOLUSD",1750603598729,9.4519221,129.12,129.02,57.84508673]
["bitfinex","SOLUSD",1750603598929,39.19543787,129.07,129.02,65.5957267]
["bitfinex","SOLUSD",1750603599256,1.707148,129.12,129.04,65.19543787]
["bitfinex","SOLUSD",1750603599445,39.19543787,129.1,129.05,44.64964886]
["bitfinex","SOLUSD",1750603599751,39.19543787,129.06,129.05,26.0]
["bitfinex","SOLUSD",1750603599952,9.45205543,129.12,129.01,39.19543787]
["bitfinex","SOLUSD",1750603600247,39.19543787,129.07,129.04,26.0]
["bitfinex","SOLUSD",1750603600455,1.707148,129.12,129.04,26.0]
["bitfinex","SOLUSD",1750603600632,39.19543787,129.07,129.05,26.0]
["bitfinex","SOLUSD",1750603601175,39.19543787,129.06,129.05,26.0]
["bitfinex","SOLUSD",1750603602038,39.19543787,129.06,129.04,26.0]
["bitfinex","SOLUSD",1750603602243,39.19543787,129.05,129.04,26.0]
["bitfinex","SOLUSD",1750603602439,39.19543787,129.05,128.99,39.19543787]
["bitfinex","SOLUSD",1750603602639,18.64964886,129.11,128.97,68.22508673]
["bitfinex","SOLUSD",1750603602640,39.19543787,129.01,128.97,68.22508673]
["bitfinex","SOLUSD",1750603602955,39.19543787,129.0,128.95,46.95022826]
["bitfinex","SOLUSD",1750603603132,7.74938337,129.05,128.95,39.19543787]
["bitfinex","SOLUSD",1750603603631,7.74938337,129.05,128.97,26.0]
["bitfinex","SOLUSD",1750603603632,39.19543787,129.0,128.97,26.0]
["bitfinex","SOLUSD",1750603604255,39.19543787,129.01,128.97,39.19543787]
["bitfinex","SOLUSD",1750603604461,11.9955,129.09,128.99,83.84508673]
["bitfinex","SOLUSD",1750603604666,9.36209459,129.09,129.02,26.0]
["bitfinex","SOLUSD",1750603604968,39.19543787,129.07,129.02,65.19543787]
["bitfinex","SOLUSD",1750603605166,1.707148,129.12,129.05,26.0]
["bitfinex","SOLUSD",1750603605167,39.19543787,129.08,129.05,26.0]
["bitfinex","SOLUSD",1750603605365,39.19543787,129.06,129.05,26.0]
["bitfinex","SOLUSD",1750603606560,9.45206725,129.12,129.05,26.0]
["bitfinex","SOLUSD",1750603606758,39.19543787,129.07,129.05,26.0]
["bitfinex","SOLUSD",1750603607752,9.45206725,129.12,129.05,26.0]
["bitfinex","SOLUSD",1750603607753,39.19543787,129.06,129.05,26.0]
["bitfinex","SOLUSD",1750603607954,9.45206725,129.12,129.05,26.0]
["bitfinex","SOLUSD",1750603608161,39.19543787,129.08,129.05,26.0]
["bitfinex","SOLUSD",1750603608372,39.19543787,129.07,129.05,26.0]
["bitfinex","SOLUSD",1750603608724,39.19543787,129.06,129.05,26.0]
["bitfinex","SOLUSD",1750603609037,39.19543787,129.06,129.03,26.0]
["bitfinex","SOLUSD",1750603609261,39.19543787,129.04,129.02,26.0]
["bitfinex","SOLUSD",1750603609465,39.19543787,129.03,128.97,43.79363321]
["bitfinex","SOLUSD",1750603609763,7.745362,129.11,129.03,26.0]
["bitfinex","SOLUSD",1750603609947,39.19543787,129.04,129.02,26.0]
["bitfinex","SOLUSD",1750603610265,39.19543787,129.04,129.03,26.0]
["bitfinex","SOLUSD",1750603611054,39.19543787,129.04,129.01,26.0]
["bitfinex","SOLUSD",1750603611247,39.19543787,129.02,129.01,26.0]
["bitfinex","SOLUSD",1750603611466,39.19543787,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1750603611668,39.19543787,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1750603611866,39.19543787,129.0,128.95,57.84508673]
["bitfinex","SOLUSD",1750603612178,6.3595,129.06,128.99,26.0]
["bitfinex","SOLUSD",1750603612468,6.3595,129.06,128.97,39.19543787]
["bitfinex","SOLUSD",1750603612469,39.19543787,129.02,129.0,26.0]
["bitfinex","SOLUSD",1750603612680,39.19543787,129.01,129.0,26.0]
["bitfinex","SOLUSD",1750603612990,39.19543787,129.01,128.93,10.0]
["bitfinex","SOLUSD",1750603612991,39.19543787,129.01,128.93,89.8]
["bitfinex","SOLUSD",1750603613152,39.19543787,128.95,128.9,89.8]
["bitfinex","SOLUSD",1750603613483,7.19394361,129.05,128.9,136.75323978]
["bitfinex","SOLUSD",1750603613696,7.19394361,129.05,128.92,18.64964886]
["bitfinex","SOLUSD",1750603613851,39.19543787,128.97,128.93,39.19543787]
["bitfinex","SOLUSD",1750603614055,39.19543787,128.98,128.97,26.0]
["bitfinex","SOLUSD",1750603614757,7.7502551,129.03,128.97,26.0]
["bitfinex","SOLUSD",1750603614952,39.19543787,128.98,128.97,26.0]
["bitfinex","SOLUSD",1750603615153,39.19543787,128.98,128.95,26.0]
["bitfinex","SOLUSD",1750603615380,39.19543787,128.97,128.95,26.0]
["bitfinex","SOLUSD",1750603615551,39.19543787,128.98,128.95,26.0]
["bitfinex","SOLUSD",1750603616059,39.19543787,128.97,128.95,26.0]
["bitfinex","SOLUSD",1750603616260,39.19543787,128.96,128.95,26.0]
["bitfinex","SOLUSD",1750603616457,39.19543787,128.96,128.94,26.0]
["bitfinex","SOLUSD",1750603616666,5.65574207,129.03,128.96,26.0]
["bitfinex","SOLUSD",1750603616867,14.96637053,129.05,128.98,26.0]
["bitfinex","SOLUSD",1750603617064,9.31124103,129.05,128.98,26.0]
["bitfinex","SOLUSD",1750603617273,39.19543787,128.99,128.98,26.0]
["bitfinex","SOLUSD",1750603617470,39.19543787,129.0,128.98,26.0]
["bitfinex","SOLUSD",1750603618183,9.31124103,129.05,128.97,65.19543787]
["bitfinex","SOLUSD",1750603618382,39.19543787,129.01,128.97,65.19543787]
["bitfinex","SOLUSD",1750603618565,1.5622,129.05,128.97,65.19543787]
["bitfinex","SOLUSD",1750603618875,39.19543787,129.02,129.01,26.0]
["bitfinex","SOLUSD",1750603619051,39.19543787,129.02,128.99,26.0]
["bitfinex","SOLUSD",1750603619257,39.19543787,129.06,128.99,26.0]
["bitfinex","SOLUSD",1750603619258,39.19543787,129.01,128.99,26.0]
["bitfinex","SOLUSD",1750603619573,39.19543787,129.02,129.0,26.0]
["bitfinex","SOLUSD",1750603619757,7.74593338,129.1,129.02,26.0]
["bitfinex","SOLUSD",1750603619957,39.19543787,129.03,129.02,26.0]
["bitfinex","SOLUSD",1750603620687,39.19543787,129.03,129.0,26.0]
["bitfinex","SOLUSD",1750603620985,39.19543787,129.03,129.01,26.0]
["bitfinex","SOLUSD",1750603621174,5.68515773,129.1,129.02,39.19543787]
["bitfinex","SOLUSD",1750603621483,39.19543787,129.06,129.04,26.0]
["bitfinex","SOLUSD",1750603621792,39.19543787,129.05,129.04,26.0]
["bitfinex","SOLUSD",1750603621992,39.19543787,129.05,129.0,45.82973787]
["bitfinex","SOLUSD",1750603622172,39.19543787,129.02,129.0,26.0]
["bitfinex","SOLUSD",1750603622368,5.68693812,129.1,129.01,44.64964886]
["bitfinex","SOLUSD",1750603622580,39.19543787,129.07,129.03,39.19543787]
["bitfinex","SOLUSD",1750603622788,1.707148,129.12,129.08,26.0]
["bitfinex","SOLUSD",1750603623088,40.90258587,129.12,129.08,26.0]
["bitfinex","SOLUSD",1750603623288,39.19543787,129.11,129.1,26.0]
["bitfinex","SOLUSD",1750603623463,1.707148,129.12,129.09,39.19543787]
["bitfinex","SOLUSD",1750603623664,1.707148,129.12,129.11,26.0]
["bitfinex","SOLUSD",1750603625573,1.707148,129.12,129.11,52.39498229]
["bitfinex","SOLUSD",1750603625773,39.19543787,129.16,129.15,26.0]
["bitfinex","SOLUSD",1750603626085,39.19543787,129.16,129.13,26.0]
["bitfinex","SOLUSD",1750603626261,39.19543787,129.14,129.12,26.0]
["bitfinex","SOLUSD",1750603626676,25.9323452,129.2,129.06,6.34600495]
["bitfinex","SOLUSD",1750603626889,39.19543787,129.08,129.03,10.8]
["bitfinex","SOLUSD",1750603627093,33.2495269,129.14,129.03,10.8]
["bitfinex","SOLUSD",1750603627273,33.2495269,129.14,129.0,6.4101]
["bitfinex","SOLUSD",1750603627274,39.19543787,129.04,129.0,6.4101]
["bitfinex","SOLUSD",1750603627483,18.64964886,129.11,129.03,26.0]
["bitfinex","SOLUSD",1750603627679,2.85746132,129.1,129.03,26.0]
["bitfinex","SOLUSD",1750603627878,39.19543787,129.04,129.03,26.0]
["bitfinex","SOLUSD",1750603628390,39.19543787,129.04,128.98,94.12837387]
["bitfinex","SOLUSD",1750603628722,31.63730333,129.11,129.02,26.0]
["bitfinex","SOLUSD",1750603628723,7.74653342,129.09,129.02,26.0]
["bitfinex","SOLUSD",1750603628871,7.74653342,129.09,129.01,26.0]
["bitfinex","SOLUSD",1750603628872,39.19543787,129.04,129.03,26.0]
["bitfinex","SOLUSD",1750603629072,39.19543787,129.05,129.03,29.88362896]
["bitfinex","SOLUSD",1750603631502,7.74605869,129.1,129.03,29.88362896]
["bitfinex","SOLUSD",1750603631706,39.19543787,129.05,129.03,29.88362896]
["bitfinex","SOLUSD",1750603632203,42.06768876,129.04,128.99,3.93614427]
["bitfinex","SOLUSD",1750603632377,42.06768876,129.04,128.96,143.2901]
["bitfinex","SOLUSD",1750603632378,39.19543787,129.0,128.96,143.2901]
["bitfinex","SOLUSD",1750603632572,39.19543787,129.0,128.99,26.0]
["bitfinex","SOLUSD",1750603632777,39.19543787,129.0,128.96,190.23967543]
["bitfinex","SOLUSD",1750603632778,39.19543787,129.01,129.0,26.0]
["bitfinex","SOLUSD",1750603632989,39.19543787,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1750603633194,39.19543787,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1750603633396,18.64964886,129.1,129.0,26.0]
["bitfinex","SOLUSD",1750603633397,39.19543787,129.02,129.0,26.0]
["bitfinex","SOLUSD",1750603633594,5.74093021,129.05,128.99,26.0]
["bitfinex","SOLUSD",1750603633595,39.19543787,129.03,129.01,26.0]
["bitfinex","SOLUSD",1750603633902,39.19543787,129.03,129.02,26.0]
["bitfinex","SOLUSD",1750603634099,39.19543787,129.05,129.02,115.8]
["bitfinex","SOLUSD",1750603634410,5.74351357,129.07,129.02,154.99543787]
["bitfinex","SOLUSD",1750603634605,5.74574476,129.1,129.06,26.0]
["bitfinex","SOLUSD",1750603634776,39.19543787,129.11,129.09,26.0]
["bitfinex","SOLUSD",1750603634988,39.19543787,129.13,129.1,26.0]
["bitfinex","SOLUSD",1750603635317,39.19543787,129.13,129.11,26.0]
["bitfinex","SOLUSD",1750603635521,39.19543787,129.13,129.12,26.0]
["bitfinex","SOLUSD",1750603635723,5.75103884,129.16,129.12,26.0]
["bitfinex","SOLUSD",1750603636018,5.75103884,129.16,129.12,44.64964886]
["bitfinex","SOLUSD",1750603636019,39.19543787,129.16,129.12,44.64964886]
["bitfinex","SOLUSD",1750603636318,39.19543787,129.15,129.12,26.0]
["bitfinex","SOLUSD",1750603636526,39.19543787,129.13,129.12,26.0]
["bitfinex","SOLUSD",1750603636889,5.75017466,129.16,129.12,26.0]
["bitfinex","SOLUSD",1750603637119,39.19543787,129.13,129.12,26.0]
["bitfinex","SOLUSD",1750603637329,39.19543787,129.14,129.12,26.0]
["bitfinex","SOLUSD",1750603637506,39.19543787,129.13,129.12,26.0]
["bitfinex","SOLUSD",1750603638094,39.19543787,129.13,129.08,36.16]
["bitfinex","SOLUSD",1750603638413,39.19543787,129.11,129.1,26.0]
["bitfinex","SOLUSD",1750603638613,39.19543787,129.12,129.11,26.0]
["bitfinex","SOLUSD",1750603639020,39.19543787,129.13,129.11,26.0]
["bitfinex","SOLUSD",1750603639317,39.19543787,129.12,129.07,108.44964886]
["bitfinex","SOLUSD",1750603639619,7.74113639,129.18,129.1,26.0]
["bitfinex","SOLUSD",1750603639823,2.87610162,129.17,129.11,18.64964886]
["bitfinex","SOLUSD",1750603640030,5.74748127,129.22,129.14,65.19543787]
["bitfinex","SOLUSD",1750603640191,2.87504562,129.21,129.2,26.0]
["bitfinex","SOLUSD",1750603640392,39.19543787,129.26,129.22,26.0]
["bitfinex","SOLUSD",1750603640595,39.19543787,129.26,129.24,26.0]
["bitfinex","SOLUSD",1750603640794,39.19543787,129.27,129.23,62.2]
["bitfinex","SOLUSD",1750603641093,6.0804,129.32,129.26,26.0]
["bitfinex","SOLUSD",1750603641094,39.19543787,129.3,129.26,26.0]
["bitfinex","SOLUSD",1750603641312,39.19543787,129.27,129.18,89.8]
["bitfinex","SOLUSD",1750603641623,13.48040544,129.32,129.23,26.0]
["bitfinex","SOLUSD",1750603641792,39.19543787,129.24,129.23,26.0]
["bitfinex","SOLUSD",1750603642193,13.48040544,129.32,129.23,29.96511529]
["bitfinex","SOLUSD",1750603642394,10.59588311,129.32,129.23,26.0]
["bitfinex","SOLUSD",1750603642695,39.19543787,129.29,129.27,26.0]
["bitfinex","SOLUSD",1750603642898,39.19543787,129.28,129.27,26.0]
["bitfinex","SOLUSD",1750603643099,39.19543787,129.28,129.26,26.0]
["bitfinex","SOLUSD",1750603643299,46.92770277,129.33,129.26,26.0]
["bitfinex","SOLUSD",1750603643511,39.19543787,129.27,129.26,26.0]
["bitfinex","SOLUSD",1750603643690,39.19543787,129.27,129.24,26.0]
["bitfinex","SOLUSD",1750603644099,66.25809788,129.33,129.19,26.0]
["bitfinex","SOLUSD",1750603644100,39.19543787,129.26,129.19,26.0]
["bitfinex","SOLUSD",1750603644299,66.25809788,129.33,129.24,26.0]
["bitfinex","SOLUSD",1750603644498,39.19543787,129.28,129.24,65.19543787]
["bitfinex","SOLUSD",1750603644704,39.19543787,129.29,129.24,65.19543787]
["bitfinex","SOLUSD",1750603645304,7.73226867,129.33,129.25,83.84508673]
["bitfinex","SOLUSD",1750603645507,1.707148,129.37,129.28,26.0]
["bitfinex","SOLUSD",1750603645819,1.707148,129.37,129.28,62.2]
["bitfinex","SOLUSD",1750603645820,39.19543787,129.33,129.28,62.2]
["bitfinex","SOLUSD",1750603645999,1.707148,129.37,129.28,36.2]
["bitfinex","SOLUSD",1750603646000,39.19543787,129.31,129.28,36.2]
["bitfinex","SOLUSD",1750603646196,39.19543787,129.3,129.28,26.0]
["bitfinex","SOLUSD",1750603646526,39.19543787,129.3,129.21,166.60893458]
["bitfinex","SOLUSD",1750603646527,7.73514851,129.28,129.16,12.73836366]
["bitfinex","SOLUSD",1750603646708,7.73335395,129.31,129.17,7.74173569]
["bitfinex","SOLUSD",1750603646906,39.19543787,129.23,129.18,39.19543787]
["bitfinex","SOLUSD",1750603647203,7.73335395,129.31,129.2,39.19543787]
["bitfinex","SOLUSD",1750603647403,39.19543787,129.23,129.2,26.0]
["bitfinex","SOLUSD",1750603647605,7.73335395,129.31,129.2,39.19543787]
["bitfinex","SOLUSD",1750603647831,39.19543787,129.25,129.23,26.0]
["bitfinex","SOLUSD",1750603648122,39.19543787,129.24,129.22,26.0]
["bitfinex","SOLUSD",1750603648501,7.73335395,129.31,129.22,26.0]
["bitfinex","SOLUSD",1750603648737,39.19543787,129.24,129.22,26.0]
["bitfinex","SOLUSD",1750603649017,39.19543787,129.23,129.21,0.5]
["bitfinex","SOLUSD",1750603649220,39.19543787,129.22,129.21,0.5]
["bitfinex","SOLUSD",1750603650004,37.06499241,129.32,129.21,26.0]
["bitfinex","SOLUSD",1750603650005,39.19543787,129.23,129.21,26.0]
["bitfinex","SOLUSD",1750603650451,39.19543787,129.22,129.2,26.0]
["bitfinex","SOLUSD",1750603650636,39.19543787,129.21,129.17,3.82215457]
["bitfinex","SOLUSD",1750603650944,39.19543787,129.24,129.14,10.54]
["bitfinex","SOLUSD",1750603650945,39.19543787,129.24,129.19,39.19543787]
["bitfinex","SOLUSD",1750603651113,7.73331332,129.32,129.24,26.0]
["bitfinex","SOLUSD",1750603651313,39.19543787,129.28,129.24,65.19543787]
["bitfinex","SOLUSD",1750603651516,39.19543787,129.27,129.24,26.0]
["bitfinex","SOLUSD",1750603651842,48.51958705,129.33,129.24,26.0]
["bitfinex","SOLUSD",1750603652135,78.39087574,129.25,129.17,3.89193818]
["bitfinex","SOLUSD",1750603652310,39.19543787,129.18,129.14,18.28313642]
["bitfinex","SOLUSD",1750603652509,10.0,129.29,129.14,18.28313642]
["bitfinex","SOLUSD",1750603652733,39.19543787,129.17,129.14,18.28313642]
["bitfinex","SOLUSD",1750603652939,39.19543787,129.17,129.14,10.54]
["bitfinex","SOLUSD",1750603653321,39.19543787,129.15,129.14,3.93491521]
["bitfinex","SOLUSD",1750603653512,39.19543787,129.15,129.08,10.54]
["bitfinex","SOLUSD",1750603653717,39.19543787,129.12,129.08,14.50043941]
["bitfinex","SOLUSD",1750603654227,39.19543787,129.09,129.04,7.74953502]
["bitfinex","SOLUSD",1750603654421,39.19543787,129.15,129.03,39.19543787]
["bitfinex","SOLUSD",1750603654422,39.19543787,129.08,129.07,26.0]
["bitfinex","SOLUSD",1750603654751,39.19543787,129.08,129.07,29.89999244]
["bitfinex","SOLUSD",1750603654919,39.19543787,129.1,129.07,3.89999244]
["bitfinex","SOLUSD",1750603655116,39.19543787,129.1,129.04,18.64964886]
["bitfinex","SOLUSD",1750603655326,39.19543787,129.1,129.06,26.0]
["bitfinex","SOLUSD",1750603655711,39.19543787,129.13,129.08,39.19543787]
["bitfinex","SOLUSD",1750603656015,39.19543787,129.14,129.09,39.19543787]
["bitfinex","SOLUSD",1750603656216,7.73874013,129.22,129.12,26.0]
["bitfinex","SOLUSD",1750603656445,39.19543787,129.15,129.12,26.0]
["bitfinex","SOLUSD",1750603656653,39.19543787,129.16,129.12,26.0]
["bitfinex","SOLUSD",1750603656821,39.19543787,129.16,129.12,33.7446441]
["bitfinex","SOLUSD",1750603657024,39.19543787,129.16,129.12,65.19543787]
["bitfinex","SOLUSD",1750603657334,39.19543787,129.16,129.12,33.74447271]
["bitfinex","SOLUSD",1750603657535,1.5919,129.23,129.13,39.19543787]
["bitfinex","SOLUSD",1750603657732,39.19543787,129.15,129.13,26.0]
["bitfinex","SOLUSD",1750603657937,39.19543787,129.17,129.12,65.19543787]
["bitfinex","SOLUSD",1750603658530,39.19543787,129.16,129.12,65.19543787]
["bitfinex","SOLUSD",1750603658727,39.19543787,129.15,129.14,26.0]
["bitfinex","SOLUSD",1750603659042,39.19543787,129.15,129.13,26.0]
["bitfinex","SOLUSD",1750603659246,39.19543787,129.17,129.13,26.0]
["bitfinex","SOLUSD",1750603659631,7.73874013,129.22,129.13,26.0]
["bitfinex","SOLUSD",1750603659827,39.19543787,129.17,129.13,26.0]
["bitfinex","SOLUSD",1750603660024,1.5919,129.23,129.15,39.19543787]
["bitfinex","SOLUSD",1750603660224,39.19543787,129.2,129.15,39.19543787]
["bitfinex","SOLUSD",1750603660420,39.19543787,129.2,129.16,39.19543787]
["bitfinex","SOLUSD",1750603660622,9.52572535,129.25,129.16,46.93738236]
["bitfinex","SOLUSD",1750603660834,39.19543787,129.22,129.19,26.0]
["bitfinex","SOLUSD",1750603661439,39.19543787,129.25,129.2,65.19543787]
["bitfinex","SOLUSD",1750603661621,39.19543787,129.24,129.2,26.0]
["bitfinex","SOLUSD",1750603661944,39.19543787,129.25,129.2,65.19543787]
["bitfinex","SOLUSD",1750603662123,39.19543787,129.26,129.21,39.19543787]
["bitfinex","SOLUSD",1750603662519,10.54,129.33,129.22,39.19543787]
["bitfinex","SOLUSD",1750603662755,15.25778041,129.34,129.25,39.19543787]
["bitfinex","SOLUSD",1750603662927,7.11378041,129.34,129.26,26.0]
["bitfinex","SOLUSD",1750603663126,46.30921828,129.34,129.29,65.19543787]
["bitfinex","SOLUSD",1750603663538,7.11378041,129.34,129.29,65.19543787]
["bitfinex","SOLUSD",1750603663736,7.11378041,129.34,129.29,26.0]
["bitfinex","SOLUSD",1750603663925,7.11378041,129.34,129.31,26.0]
["bitfinex","SOLUSD",1750603664123,7.11378041,129.36,129.24,18.64964886]
["bitfinex","SOLUSD",1750603664342,39.19543787,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1750603664548,14.84426691,129.36,129.25,26.0]
["bitfinex","SOLUSD",1750603664719,7.11378041,129.36,129.26,57.84508673]
["bitfinex","SOLUSD",1750603665057,39.19543787,129.31,129.27,26.0]
["bitfinex","SOLUSD",1750603665267,39.19543787,129.3,129.27,26.0]
["bitfinex","SOLUSD",1750603665435,39.19543787,129.29,129.27,26.0]
["bitfinex","SOLUSD",1750603665629,39.19543787,129.28,129.23,26.0]
["bitfinex","SOLUSD",1750603665854,39.19543787,129.24,129.2,10.54]
["bitfinex","SOLUSD",1750603666043,39.19543787,129.24,129.2,49.73543787]
["bitfinex","SOLUSD",1750603666244,39.19543787,129.24,129.21,26.0]
["bitfinex","SOLUSD",1750603666460,39.19543787,129.33,129.21,26.0]
["bitfinex","SOLUSD",1750603666758,39.19543787,129.24,129.2,10.54]
["bitfinex","SOLUSD",1750603666961,39.19543787,129.24,129.2,36.54]
["bitfinex","SOLUSD",1750603667148,38.18074505,129.23,129.2,36.54]
["bitfinex","SOLUSD",1750603667459,38.18074505,129.26,129.24,26.0]
["bitfinex","SOLUSD",1750603667660,7.73275595,129.32,129.21,0.5]
["bitfinex","SOLUSD",1750603667836,38.18074505,129.26,129.21,38.68074505]
["bitfinex","SOLUSD",1750603668036,7.73275595,129.32,129.21,0.5]
["bitfinex","SOLUSD",1750603668359,7.73036487,129.36,129.25,38.18074505]
["bitfinex","SOLUSD",1750603668544,38.18074505,129.3,129.25,38.18074505]
["bitfinex","SOLUSD",1750603668948,1.707148,129.37,129.26,56.83039391]
["bitfinex","SOLUSD",1750603669156,38.18074505,129.31,129.26,56.83039391]
["bitfinex","SOLUSD",1750603669670,1.707148,129.37,129.26,44.64964886]
["bitfinex","SOLUSD",1750603669839,38.18074505,129.36,129.31,38.18074505]
["bitfinex","SOLUSD",1750603670033,38.18074505,129.34,129.3,18.64964886]
["bitfinex","SOLUSD",1750603670268,38.18074505,129.32,129.27,74.28074505]
["bitfinex","SOLUSD",1750603670568,1.707148,129.37,129.23,18.64964886]
["bitfinex","SOLUSD",1750603670569,38.18074505,129.28,129.23,18.64964886]
["bitfinex","SOLUSD",1750603670742,65.2370221,129.36,129.24,38.18074505]
["bitfinex","SOLUSD",1750603670743,38.18074505,129.29,129.24,38.18074505]
["bitfinex","SOLUSD",1750603670933,38.18074505,129.3,129.25,38.18074505]
["bitfinex","SOLUSD",1750603671140,38.18074505,129.31,129.26,38.18074505]
["bitfinex","SOLUSD",1750603671353,7.73036487,129.36,129.26,38.18074505]
["bitfinex","SOLUSD",1750603671559,9.43706984,129.37,129.27,38.18074505]
["bitfinex","SOLUSD",1750603672047,38.18074505,129.33,129.28,38.18074505]
["bitfinex","SOLUSD",1750603672372,38.18074505,129.35,129.3,18.64964886]
["bitfinex","SOLUSD",1750603672664,38.18074505,129.35,129.31,38.18074505]
["bitfinex","SOLUSD",1750603672869,1.707148,129.37,129.27,36.62]
["bitfinex","SOLUSD",1750603672870,38.18074505,129.32,129.27,0.5]
["bitfinex","SOLUSD",1750603673052,1.707148,129.37,129.27,8.23559649]
["bitfinex","SOLUSD",1750603673233,1.707148,129.37,129.3,38.18074505]
["bitfinex","SOLUSD",1750603673435,38.18074505,129.36,129.31,56.83039391]
["bitfinex","SOLUSD",1750603673847,1.707148,129.37,129.33,82.83039391]
["bitfinex","SOLUSD",1750603674045,1.707148,129.37,129.33,44.64964886]
["bitfinex","SOLUSD",1750603674357,39.88789305,129.37,129.36,26.0]
["bitfinex","SOLUSD",1750603674562,1.707148,129.37,129.36,26.0]
["bitfinex","SOLUSD",1750603675169,1.707148,129.37,129.35,26.0]
["bitfinex","SOLUSD",1750603675343,1.707148,129.37,129.3,78.21743937]
["bitfinex","SOLUSD",1750603675546,38.18074505,129.35,129.33,26.0]
["bitfinex","SOLUSD",1750603675940,1.707148,129.37,129.33,26.0]
["bitfinex","SOLUSD",1750603676376,38.18074505,129.34,129.3,3.95669432]
["bitfinex","SOLUSD",1750603676670,1.707148,129.37,129.29,26.0]
["bitfinex","SOLUSD",1750603676848,38.18074505,129.34,129.29,26.0]
["bitfinex","SOLUSD",1750603677171,38.18074505,129.33,129.31,26.0]
["bitfinex","SOLUSD",1750603677364,1.707148,129.37,129.31,26.0]
["bitfinex","SOLUSD",1750603677664,38.18074505,129.34,129.31,26.0]
["bitfinex","SOLUSD",1750603678368,1.707148,129.37,129.33,26.0]
["bitfinex","SOLUSD",1750603678574,38.18074505,129.36,129.32,38.18074505]
["bitfinex","SOLUSD",1750603678781,1.707148,129.37,129.33,26.0]
["bitfinex","SOLUSD",1750603679068,38.18074505,129.36,129.33,26.0]
["bitfinex","SOLUSD",1750603679262,1.707148,129.37,129.33,26.0]
["bitfinex","SOLUSD",1750603679447,38.18074505,129.36,129.33,26.0]
["bitfinex","SOLUSD",1750603679638,38.18074505,129.34,129.29,7.73455023]
["bitfinex","SOLUSD",1750603679840,38.18074505,129.33,129.3,26.0]
["bitfinex","SOLUSD",1750603680261,38.18074505,129.33,129.28,26.38476398]
["bitfinex","SOLUSD",1750603680461,1.5457,129.36,129.22,31.45759281]
["bitfinex","SOLUSD",1750603680679,38.18074505,129.28,129.23,7.73814129]
["bitfinex","SOLUSD",1750603680861,38.18074505,129.28,129.22,46.84]
["bitfinex","SOLUSD",1750603680862,38.18074505,129.33,129.27,38.18074505]
["bitfinex","SOLUSD",1750603681064,38.18074505,129.33,129.28,64.18074505]
["bitfinex","SOLUSD",1750603681580,1.707148,129.37,129.31,64.18074505]
["bitfinex","SOLUSD",1750603681793,39.88789305,129.37,129.33,38.18074505]
["bitfinex","SOLUSD",1750603681965,1.707148,129.37,129.36,26.0]
["bitfinex","SOLUSD",1750603682181,1.707148,129.37,129.36,18.64964886]
["bitfinex","SOLUSD",1750603682182,1e-08,129.37,129.36,18.64964886]
["bitfinex","SOLUSD",1750603682501,1.5457,129.53,129.41,26.0]
["bitfinex","SOLUSD",1750603682661,1.5457,129.53,129.47,26.0]
["bitfinex","SOLUSD",1750603683256,1.5457,129.53,129.45,7.72498896]
["bitfinex","SOLUSD",1750603683460,16.77846408,129.57,129.48,26.0]
["bitfinex","SOLUSD",1750603683659,38.18074505,129.5,129.46,26.0]
["bitfinex","SOLUSD",1750603683883,26.0,129.54,129.42,33.72678102]
["bitfinex","SOLUSD",1750603684067,38.18074505,129.48,129.43,18.64964886]
["bitfinex","SOLUSD",1750603684261,5.68548822,129.53,129.43,18.64964886]
["bitfinex","SOLUSD",1750603684456,5.68548822,129.53,129.36,37.64]
["bitfinex","SOLUSD",1750603684457,50.41346323,129.53,129.36,7.73036487]
["bitfinex","SOLUSD",1750603684794,50.41346323,129.53,129.37,18.64964886]
["bitfinex","SOLUSD",1750603684795,6.0092,129.47,129.37,18.64964886]
["bitfinex","SOLUSD",1750603684971,7.72499034,129.45,129.33,6.5488]
["bitfinex","SOLUSD",1750603685365,7.72499034,129.45,129.35,38.18074505]
["bitfinex","SOLUSD",1750603685565,27.03746619,129.45,129.34,0.5]
["bitfinex","SOLUSD",1750603685788,38.18074505,129.38,129.33,6.5488]
["bitfinex","SOLUSD",1750603686090,38.18074505,129.37,129.32,38.18074505]
["bitfinex","SOLUSD",1750603686293,5.68548822,129.44,129.32,38.18074505]
["bitfinex","SOLUSD",1750603686502,38.18074505,129.36,129.3,7.73336415]
["bitfinex","SOLUSD",1750603686662,18.64964886,129.41,129.28,6.5488]
["bitfinex","SOLUSD",1750603686868,1.537,129.42,129.3,38.18074505]
["bitfinex","SOLUSD",1750603687194,38.18074505,129.43,129.38,38.18074505]
["bitfinex","SOLUSD",1750603687505,11.98,129.49,129.42,38.18074505]
["bitfinex","SOLUSD",1750603687721,38.18074505,129.48,129.43,26.0]
["bitfinex","SOLUSD",1750603687887,5.67425084,129.51,129.43,26.0]
["bitfinex","SOLUSD",1750603688227,38.18074505,129.45,129.4,64.18074505]
["bitfinex","SOLUSD",1750603688425,38.18074505,129.48,129.41,26.0]
["bitfinex","SOLUSD",1750603688590,38.18074505,129.48,129.43,38.18074505]
["bitfinex","SOLUSD",1750603688780,6.0092,129.52,129.44,26.0]
["bitfinex","SOLUSD",1750603689012,9.25670918,129.54,129.44,7.72529892]
["bitfinex","SOLUSD",1750603689188,9.25670918,129.54,129.45,64.18074505]
["bitfinex","SOLUSD",1750603689189,1.537,129.54,129.45,64.18074505]
["bitfinex","SOLUSD",1750603689394,38.18074505,129.51,129.45,26.0]
["bitfinex","SOLUSD",1750603689593,19.29369909,129.58,129.45,26.0]
["bitfinex","SOLUSD",1750603689594,7.7166448,129.59,129.46,18.64964886]
["bitfinex","SOLUSD",1750603689792,11.1189234,129.6,129.49,26.0]
["bitfinex","SOLUSD",1750603689793,38.18074505,129.56,129.49,26.0]
["bitfinex","SOLUSD",1750603690004,38.18074505,129.56,129.51,38.18074505]
["bitfinex","SOLUSD",1750603690194,1.5241,129.6,129.5,18.64964886]
["bitfinex","SOLUSD",1750603690511,38.18074505,129.55,129.5,26.0]
["bitfinex","SOLUSD",1750603690807,38.18074505,129.55,129.5,64.18074505]
["bitfinex","SOLUSD",1750603691014,1.5241,129.6,129.51,7.7209691]
["bitfinex","SOLUSD",1750603691202,21.63144702,129.63,129.54,64.18074505]
["bitfinex","SOLUSD",1750603691512,38.18074505,129.6,129.54,26.0]
["bitfinex","SOLUSD",1750603691688,1.707148,129.63,129.54,26.0]
["bitfinex","SOLUSD",1750603692085,38.18074505,129.59,129.54,26.0]
["bitfinex","SOLUSD",1750603692394,38.18074505,129.58,129.54,26.0]
["bitfinex","SOLUSD",1750603692794,38.18074505,129.59,129.54,64.18074505]
["bitfinex","SOLUSD",1750603692997,1.707148,129.63,129.54,64.18074505]
["bitfinex","SOLUSD",1750603692998,1.707148,129.63,129.56,7.71843161]
["bitfinex","SOLUSD",1750603693204,38.18074505,129.6,129.54,26.0]
["bitfinex","SOLUSD",1750603693393,38.18074505,129.58,129.56,26.0]
["bitfinex","SOLUSD",1750603693589,9.42145364,129.63,129.56,26.0]
["bitfinex","SOLUSD",1750603693590,38.18074505,129.59,129.56,26.0]
["bitfinex","SOLUSD",1750603693816,9.42145364,129.63,129.53,26.0]
["bitfinex","SOLUSD",1750603694013,38.18074505,129.54,129.49,38.18074505]
["bitfinex","SOLUSD",1750603694221,31.74964886,129.62,129.48,6.1762]
["bitfinex","SOLUSD",1750603694439,31.74964886,129.62,129.5,38.18074505]
["bitfinex","SOLUSD",1750603694608,13.1,129.62,129.49,18.64964886]
["bitfinex","SOLUSD",1750603694926,18.64964886,129.61,129.48,6.1762]
["bitfinex","SOLUSD",1750603695084,7.71604938,129.6,129.5,38.18074505]
["bitfinex","SOLUSD",1750603695286,7.71604938,129.6,129.49,38.18074505]
["bitfinex","SOLUSD",1750603695520,27.00617283,129.6,129.48,6.1762]
["bitfinex","SOLUSD",1750603695993,27.00617283,129.6,129.49,26.0]
["bitfinex","SOLUSD",1750603696195,38.18074505,129.55,129.51,26.0]
["bitfinex","SOLUSD",1750603696528,7.71604938,129.6,129.51,26.0]
["bitfinex","SOLUSD",1750603696697,38.18074505,129.55,129.51,26.0]
["bitfinex","SOLUSD",1750603696894,7.71604938,129.6,129.51,26.0]
["bitfinex","SOLUSD",1750603697099,7.71686968,129.59,129.51,26.0]
["bitfinex","SOLUSD",1750603697599,34.90078354,129.56,129.51,60.90078354]
["bitfinex","SOLUSD",1750603697804,34.90078354,129.6,129.51,26.0]
["bitfinex","SOLUSD",1750603698231,34.90078354,129.54,129.51,26.0]
["bitfinex","SOLUSD",1750603698417,34.90078354,129.53,129.51,26.0]
["bitfinex","SOLUSD",1750603698718,34.90078354,129.6,129.5,0.5]
["bitfinex","SOLUSD",1750603698929,34.90078354,129.52,129.5,0.5]
["bitfinex","SOLUSD",1750603699294,18.64964886,129.6,129.5,0.5]
["bitfinex","SOLUSD",1750603699496,34.90078354,129.51,129.5,0.5]
["bitfinex","SOLUSD",1750603699694,34.90078354,129.51,129.44,34.90078354]
["bitfinex","SOLUSD",1750603699923,34.90078354,129.48,129.44,7.72544777]
["bitfinex","SOLUSD",1750603700224,1.5741,129.56,129.43,34.90078354]
["bitfinex","SOLUSD",1750603700426,34.90078354,129.47,129.42,7.7267743]
["bitfinex","SOLUSD",1750603700595,34.90078354,129.45,129.4,34.90078354]
["bitfinex","SOLUSD",1750603700797,18.64964886,129.5,129.38,6.3725]
["bitfinex","SOLUSD",1750603701027,18.64964886,129.5,129.38,34.90078354]
["bitfinex","SOLUSD",1750603701234,34.90078354,129.46,129.41,34.90078354]
["bitfinex","SOLUSD",1750603701409,47.98078354,129.51,129.42,60.90078354]
["bitfinex","SOLUSD",1750603701410,7.72200772,129.5,129.42,60.90078354]
["bitfinex","SOLUSD",1750603701603,34.90078354,129.46,129.42,26.0]
["bitfinex","SOLUSD",1750603701935,26.0,129.54,129.35,10.0]
["bitfinex","SOLUSD",1750603701936,34.90078354,129.47,129.43,26.0]
["bitfinex","SOLUSD",1750603702098,34.90078354,129.46,129.42,34.90078354]
["bitfinex","SOLUSD",1750603702423,34.90078354,129.5,129.42,26.0]
["bitfinex","SOLUSD",1750603702628,34.90078354,129.48,129.42,26.0]
["bitfinex","SOLUSD",1750603702832,34.90078354,129.47,129.42,26.0]
["bitfinex","SOLUSD",1750603703034,34.90078354,129.51,129.42,60.90078354]
["bitfinex","SOLUSD",1750603703230,34.90078354,129.47,129.42,60.90078354]
["bitfinex","SOLUSD",1750603703424,34.90078354,129.47,129.42,68.62749108]
["bitfinex","SOLUSD",1750603703627,34.90078354,129.46,129.41,42.62811931]
["bitfinex","SOLUSD",1750603703947,7.72222583,129.5,129.41,34.90078354]
["bitfinex","SOLUSD",1750603704314,34.90078354,129.45,129.4,68.6286443]
["bitfinex","SOLUSD",1750603704514,7.72222583,129.5,129.4,42.6286443]
["bitfinex","SOLUSD",1750603704738,7.72081531,129.52,129.42,34.90078354]
["bitfinex","SOLUSD",1750603704947,34.90078354,129.46,129.42,34.90078354]
["bitfinex","SOLUSD",1750603705109,34.90078354,129.48,129.43,60.90078354]
["bitfinex","SOLUSD",1750603705309,34.90078354,129.46,129.44,26.0]
["bitfinex","SOLUSD",1750603705516,34.90078354,129.45,129.41,33.72710523]
["bitfinex","SOLUSD",1750603705817,34.90078354,129.44,129.4,7.72789317]
["bitfinex","SOLUSD",1750603706031,7.72220833,129.5,129.43,26.0]
["bitfinex","SOLUSD",1750603706218,34.90078354,129.45,129.4,42.62867671]
["bitfinex","SOLUSD",1750603706413,34.90078354,129.45,129.35,13.08]
["bitfinex","SOLUSD",1750603706414,34.90078354,129.41,129.34,34.90078354]
["bitfinex","SOLUSD",1750603706616,34.90078354,129.41,129.33,6.3725]
["bitfinex","SOLUSD",1750603706617,34.90078354,129.37,129.33,6.3725]
["bitfinex","SOLUSD",1750603706820,34.90078354,129.35,129.29,6.4189]
["bitfinex","SOLUSD",1750603707019,34.90078354,129.42,129.29,45.15359333]
["bitfinex","SOLUSD",1750603707020,34.90078354,129.34,129.29,45.15359333]
["bitfinex","SOLUSD",1750603707327,34.90078354,129.34,129.29,52.88814356]
["bitfinex","SOLUSD",1750603707648,34.90078354,129.34,129.32,26.0]
["bitfinex","SOLUSD",1750603708233,69.80156708,129.33,129.23,7.73814129]
["bitfinex","SOLUSD",1750603708528,34.90078354,129.25,129.21,6.4189]
["bitfinex","SOLUSD",1750603708867,34.90078354,129.24,129.17,1.6241]
["bitfinex","SOLUSD",1750603709047,34.90078354,129.24,129.19,34.90078354]
["bitfinex","SOLUSD",1750603709257,34.70741536,129.24,129.2,34.70741536]
["bitfinex","SOLUSD",1750603709632,34.70741536,129.26,129.21,42.44675442]
["bitfinex","SOLUSD",1750603709943,34.70741536,129.28,129.24,60.70741536]
["bitfinex","SOLUSD",1750603710244,34.68414416,129.37,129.27,60.70741536]
["bitfinex","SOLUSD",1750603710245,1.5386,129.37,129.27,60.70741536]
["bitfinex","SOLUSD",1750603710423,1.5386,129.37,129.3,34.70741536]
["bitfinex","SOLUSD",1750603710742,34.70741536,129.33,129.29,34.70741536]
["bitfinex","SOLUSD",1750603710943,6.1093,129.4,129.3,34.70741536]
["bitfinex","SOLUSD",1750603711132,34.70741536,129.35,129.3,34.70741536]
["bitfinex","SOLUSD",1750603711319,34.70741536,129.34,129.29,34.70741536]
["bitfinex","SOLUSD",1750603711522,34.70741536,129.33,129.29,34.70741536]
["bitfinex","SOLUSD",1750603711722,34.70741536,129.33,129.28,60.70741536]
["bitfinex","SOLUSD",1750603712032,34.70741536,129.36,129.27,26.0]
["bitfinex","SOLUSD",1750603712231,34.70741536,129.29,129.24,34.70741536]
["bitfinex","SOLUSD",1750603712434,34.70741536,129.28,129.23,34.70741536]
["bitfinex","SOLUSD",1750603712614,34.70741536,129.26,129.21,20.1066]
["bitfinex","SOLUSD",1750603712812,34.70741536,129.25,129.21,54.81401536]
["bitfinex","SOLUSD",1750603713041,34.70741536,129.25,129.21,46.1066]
["bitfinex","SOLUSD",1750603713248,18.64964886,129.35,129.23,34.70741536]
["bitfinex","SOLUSD",1750603713447,34.70741536,129.24,129.16,6.2866]
["bitfinex","SOLUSD",1750603713664,26.0,129.29,129.15,7.74240177]
["bitfinex","SOLUSD",1750603713665,18.64964886,129.28,129.15,7.74240177]
["bitfinex","SOLUSD",1750603713819,7.73514851,129.28,129.18,26.0]
["bitfinex","SOLUSD",1750603714152,34.70741536,129.24,129.2,26.0]
["bitfinex","SOLUSD",1750603714452,7.73407909,129.3,129.2,26.0]
["bitfinex","SOLUSD",1750603714748,34.70741536,129.23,129.19,26.0]
["bitfinex","SOLUSD",1750603714930,34.70741536,129.2,129.15,42.44981713]
["bitfinex","SOLUSD",1750603715121,18.64964886,129.29,129.17,34.70741536]
["bitfinex","SOLUSD",1750603715321,34.70741536,129.22,129.18,26.0]
["bitfinex","SOLUSD",1750603715724,7.73335395,129.31,129.2,60.70741536]
["bitfinex","SOLUSD",1750603716043,34.70741536,129.26,129.22,26.0]
["bitfinex","SOLUSD",1750603716227,34.70741536,129.26,129.22,60.70741536]
["bitfinex","SOLUSD",1750603716632,34.70741536,129.26,129.22,26.0]
["bitfinex","SOLUSD",1750603716850,34.70741536,129.25,129.23,26.0]
["bitfinex","SOLUSD",1750603717163,9.24695736,129.32,129.25,26.0]
["bitfinex","SOLUSD",1750603717324,9.24695736,129.32,129.23,60.70741536]
["bitfinex","SOLUSD",1750603717530,9.24695736,129.32,129.23,26.0]
["bitfinex","SOLUSD",1750603717531,34.70741536,129.26,129.23,26.0]
["bitfinex","SOLUSD",1750603717836,7.73412991,129.3,129.23,26.0]
["bitfinex","SOLUSD",1750603717837,34.70741536,129.25,129.23,26.0]
["bitfinex","SOLUSD",1750603718052,34.70741536,129.26,129.23,26.0]
["bitfinex","SOLUSD",1750603718424,34.70741536,129.25,129.23,26.0]
["bitfinex","SOLUSD",1750603718660,34.70741536,129.24,129.16,6.5734]
["bitfinex","SOLUSD",1750603718955,34.70741536,129.17,129.13,34.70741536]
["bitfinex","SOLUSD",1750603719135,34.70741536,129.22,129.16,34.70741536]
["bitfinex","SOLUSD",1750603719340,34.70741536,129.2,129.19,26.0]
["bitfinex","SOLUSD",1750603719546,28.64964886,129.31,129.2,7.73993808]
["bitfinex","SOLUSD",1750603719547,7.73335395,129.31,129.2,7.73993808]
["bitfinex","SOLUSD",1750603719725,34.70741536,129.25,129.21,60.70741536]
["bitfinex","SOLUSD",1750603719924,34.70741536,129.26,129.21,60.70741536]
["bitfinex","SOLUSD",1750603720825,9.24711833,129.32,129.21,60.70741536]
["bitfinex","SOLUSD",1750603720826,34.70741536,129.25,129.21,26.0]
["bitfinex","SOLUSD",1750603721530,7.73401163,129.3,129.21,68.44638942]
["bitfinex","SOLUSD",1750603721722,34.70741536,129.26,129.21,68.44638942]
["bitfinex","SOLUSD",1750603721923,34.70741536,129.29,129.24,26.0]
["bitfinex","SOLUSD",1750603722135,34.70741536,129.26,129.24,26.0]
["bitfinex","SOLUSD",1750603722333,34.70741536,129.27,129.24,26.0]
["bitfinex","SOLUSD",1750603722533,34.70741536,129.25,129.21,14.06987406]
["bitfinex","SOLUSD",1750603722731,34.70741536,129.24,129.23,26.0]
["bitfinex","SOLUSD",1750603722934,1.6539,129.28,129.18,34.70741536]
["bitfinex","SOLUSD",1750603723222,1.6539,129.33,129.21,60.70741536]
["bitfinex","SOLUSD",1750603723426,34.70741536,129.26,129.21,60.70741536]
["bitfinex","SOLUSD",1750603723837,34.70741536,129.26,129.22,7.73874013]
["bitfinex","SOLUSD",1750603724240,1.6539,129.33,129.22,7.73874013]
["bitfinex","SOLUSD",1750603724241,34.70741536,129.25,129.22,7.73874013]
["bitfinex","SOLUSD",1750603724639,34.70741536,129.24,129.2,7.7394901]
["bitfinex","SOLUSD",1750603724834,34.70741536,129.23,129.2,7.7394901]
["bitfinex","SOLUSD",1750603725040,34.70741536,129.24,129.2,7.7394901]
["bitfinex","SOLUSD",1750603725250,34.70741536,129.24,129.2,42.44690546]
["bitfinex","SOLUSD",1750603725441,7.73280455,129.32,129.22,34.70741536]
["bitfinex","SOLUSD",1750603725649,34.70741536,129.26,129.23,26.0]
["bitfinex","SOLUSD",1750603725953,1.6539,129.33,129.24,34.70741536]
["bitfinex","SOLUSD",1750603726128,34.70741536,129.28,129.23,68.44507464]
["bitfinex","SOLUSD",1750603726329,34.70741536,129.27,129.23,68.44507464]
["bitfinex","SOLUSD",1750603726537,9.38609041,129.33,129.23,33.73765928]
["bitfinex","SOLUSD",1750603726746,34.70741536,129.26,129.23,33.73765928]
["bitfinex","SOLUSD",1750603727143,9.38609041,129.33,129.23,33.73765928]
["bitfinex","SOLUSD",1750603727549,34.70741536,129.28,129.24,34.70741536]
["bitfinex","SOLUSD",1750603727752,34.70741536,129.28,129.23,68.44507464]
["bitfinex","SOLUSD",1750603728133,34.70741536,129.29,129.24,34.70741536]
["bitfinex","SOLUSD",1750603728340,44.64964886,129.37,129.24,34.70741536]
["bitfinex","SOLUSD",1750603728341,15.56327253,129.39,129.31,26.0]
["bitfinex","SOLUSD",1750603728534,34.70741536,129.36,129.3,26.0]
["bitfinex","SOLUSD",1750603728729,7.8347,129.39,129.27,39.82]
["bitfinex","SOLUSD",1750603729037,34.70741536,129.31,129.27,39.82]
["bitfinex","SOLUSD",1750603729244,34.70741536,129.31,129.26,60.70741536]
["bitfinex","SOLUSD",1750603729564,7.8347,129.39,129.28,34.70741536]
["bitfinex","SOLUSD",1750603729758,34.70741536,129.34,129.29,34.70741536]
["bitfinex","SOLUSD",1750603730061,7.8347,129.39,129.33,26.0]
["bitfinex","SOLUSD",1750603730230,34.70741536,129.35,129.31,34.70741536]
["bitfinex","SOLUSD",1750603730636,1.6537,129.39,129.31,34.70741536]
["bitfinex","SOLUSD",1750603730862,34.70741536,129.37,129.33,34.70741536]
["bitfinex","SOLUSD",1750603731236,34.98420327,129.38,129.33,60.98420327]
["bitfinex","SOLUSD",1750603731559,15.47237303,129.44,129.34,34.98420327]
["bitfinex","SOLUSD",1750603731560,34.98420327,129.39,129.34,34.98420327]
["bitfinex","SOLUSD",1750603731749,15.47237303,129.44,129.34,34.98420327]
["bitfinex","SOLUSD",1750603731949,34.98420327,129.39,129.35,7.7309625]
["bitfinex","SOLUSD",1750603732150,34.98420327,129.39,129.35,42.71516577]
["bitfinex","SOLUSD",1750603732379,34.98420327,129.39,129.35,7.7309625]
["bitfinex","SOLUSD",1750603732658,7.7467,129.44,129.34,23.24731446]
["bitfinex","SOLUSD",1750603732659,34.98420327,129.37,129.34,3.91857953]
["bitfinex","SOLUSD",1750603732861,34.98420327,129.37,129.33,34.98420327]
["bitfinex","SOLUSD",1750603733237,34.98420327,129.37,129.33,7.73203987]
["bitfinex","SOLUSD",1750603733440,34.98420327,129.34,129.32,3.84315529]
["bitfinex","SOLUSD",1750603733640,34.98420327,129.42,129.32,34.98420327]
["bitfinex","SOLUSD",1750603733843,34.98420327,129.36,129.32,34.98420327]
["bitfinex","SOLUSD",1750603734167,34.98420327,129.37,129.33,7.73215804]
["bitfinex","SOLUSD",1750603734652,34.98420327,129.34,129.33,26.0]
["bitfinex","SOLUSD",1750603734850,34.98420327,129.34,129.31,7.73324663]
["bitfinex","SOLUSD",1750603734851,34.98420327,129.34,129.32,3.78552343]
["bitfinex","SOLUSD",1750603735164,34.98420327,129.34,129.31,7.73324663]
["bitfinex","SOLUSD",1750603735533,7.72679721,129.42,129.31,7.73324663]
["bitfinex","SOLUSD",1750603735739,42.71100048,129.42,129.32,34.98420327]
["bitfinex","SOLUSD",1750603735937,34.98420327,129.35,129.31,11.56732552]
["bitfinex","SOLUSD",1750603736160,34.98420327,129.34,129.31,11.56732552]
["bitfinex","SOLUSD",1750603736492,34.98420327,129.33,129.32,26.0]
["bitfinex","SOLUSD",1750603736691,34.98420327,129.34,129.31,11.56732552]
["bitfinex","SOLUSD",1750603736842,34.98420327,129.34,129.31,3.83407889]
["bitfinex","SOLUSD",1750603737044,7.7273781,129.41,129.3,39.66]
["bitfinex","SOLUSD",1750603737275,34.98420327,129.34,129.3,39.66]
["bitfinex","SOLUSD",1750603737541,34.98420327,129.36,129.32,34.98420327]
["bitfinex","SOLUSD",1750603738160,34.98420327,129.37,129.33,7.73215804]
["bitfinex","SOLUSD",1750603738337,34.98420327,129.36,129.31,11.56743284]
["bitfinex","SOLUSD",1750603738541,42.71110997,129.42,129.31,3.83407889]
["bitfinex","SOLUSD",1750603738542,34.98420327,129.32,129.31,3.83407889]
["bitfinex","SOLUSD",1750603738738,34.98420327,129.32,129.28,39.38]
["bitfinex","SOLUSD",1750603738739,34.98420327,129.33,129.29,42.7187535]
["bitfinex","SOLUSD",1750603739061,34.98420327,129.3,129.24,6.5119]
["bitfinex","SOLUSD",1750603739264,72.02806252,129.42,129.25,62.06350693]
["bitfinex","SOLUSD",1750603739563,34.98420327,129.31,129.26,26.0]
["bitfinex","SOLUSD",1750603739766,34.98420327,129.3,129.26,26.0]
["bitfinex","SOLUSD",1750603739951,34.98420327,129.31,129.26,60.98420327]
["bitfinex","SOLUSD",1750603740174,34.98420327,129.31,129.27,7.73574688]
["bitfinex","SOLUSD",1750603740362,34.98420327,129.3,129.27,7.73574688]
["bitfinex","SOLUSD",1750603740558,26.0,129.37,129.26,7.7361328]
["bitfinex","SOLUSD",1750603740997,34.98420327,129.29,129.26,7.7361328]
["bitfinex","SOLUSD",1750603741663,34.98420327,129.27,129.24,18.06281294]
["bitfinex","SOLUSD",1750603741879,34.98420327,129.33,129.24,11.55091294]
["bitfinex","SOLUSD",1750603742085,34.98420327,129.32,129.27,34.98420327]
["bitfinex","SOLUSD",1750603742281,25.05614886,129.4,129.29,42.7187535]
["bitfinex","SOLUSD",1750603742282,34.98420327,129.34,129.29,42.7187535]
["bitfinex","SOLUSD",1750603742496,35.01630045,129.4,129.28,39.26]
["bitfinex","SOLUSD",1750603742673,34.34601114,129.4,129.28,81.97926124]
["bitfinex","SOLUSD",1750603742866,34.98420327,129.33,129.28,81.97926124]
["bitfinex","SOLUSD",1750603743064,34.98420327,129.33,129.28,42.71926124]
["bitfinex","SOLUSD",1750603743260,35.01630045,129.4,129.28,7.73505797]
["bitfinex","SOLUSD",1750603743261,34.98420327,129.32,129.28,7.73505797]
["bitfinex","SOLUSD",1750603743454,35.01630045,129.4,129.28,7.73505797]
["bitfinex","SOLUSD",1750603743654,34.98420327,129.34,129.29,34.98420327]
["bitfinex","SOLUSD",1750603743925,7.9682,129.4,129.29,34.98420327]
["bitfinex","SOLUSD",1750603744091,34.98420327,129.35,129.31,26.0]
["bitfinex","SOLUSD",1750603744260,7.9682,129.4,129.32,7.73275595]
["bitfinex","SOLUSD",1750603744463,34.98420327,129.36,129.32,7.73275595]
["bitfinex","SOLUSD",1750603744878,1.5617,129.4,129.32,42.71695922]
["bitfinex","SOLUSD",1750603745187,6.4065,129.44,129.34,34.98420327]
["bitfinex","SOLUSD",1750603745374,34.98420327,129.38,129.34,34.98420327]
["bitfinex","SOLUSD",1750603745577,34.98420327,129.37,129.33,34.98420327]
["bitfinex","SOLUSD",1750603745962,34.98420327,129.42,129.32,27.06464583]
["bitfinex","SOLUSD",1750603745963,34.98420327,129.38,129.32,27.06464583]
["bitfinex","SOLUSD",1750603746186,34.98420327,129.37,129.32,62.0488491]
["bitfinex","SOLUSD",1750603746388,34.98420327,129.34,129.31,33.73316063]
["bitfinex","SOLUSD",1750603746586,34.98420327,129.34,129.3,46.99379738]
["bitfinex","SOLUSD",1750603746761,27.04389372,129.42,129.3,107.97800065]
["bitfinex","SOLUSD",1750603746958,6.4065,129.44,129.33,26.0]
["bitfinex","SOLUSD",1750603747165,6.4065,129.44,129.36,34.98420327]
["bitfinex","SOLUSD",1750603747394,34.98420327,129.39,129.34,39.14]
["bitfinex","SOLUSD",1750603747576,6.4065,129.49,129.38,60.98420327]
["bitfinex","SOLUSD",1750603747783,9.2841976,129.5,129.38,60.98420327]
["bitfinex","SOLUSD",1750603747784,34.98420327,129.47,129.45,26.0]
["bitfinex","SOLUSD",1750603747982,34.98420327,129.48,129.44,26.0]
["bitfinex","SOLUSD",1750603748184,14.12629353,129.54,129.44,26.0]
["bitfinex","SOLUSD",1750603748409,14.5017,129.55,129.45,34.98420327]
["bitfinex","SOLUSD",1750603748410,1.5617,129.55,129.45,34.98420327]
["bitfinex","SOLUSD",1750603748775,34.98420327,129.47,129.43,33.72618403]
["bitfinex","SOLUSD",1750603748974,34.98420327,129.47,129.43,42.7103873]
["bitfinex","SOLUSD",1750603749194,34.98420327,129.48,129.43,42.7103873]
["bitfinex","SOLUSD",1750603749497,34.98420327,129.46,129.42,33.72667177]
["bitfinex","SOLUSD",1750603749697,34.98420327,129.51,129.42,68.71087504]
["bitfinex","SOLUSD",1750603749884,26.0,129.53,129.42,34.98420327]
["bitfinex","SOLUSD",1750603750204,34.98420327,129.47,129.4,39.08]
["bitfinex","SOLUSD",1750603750380,34.98420327,129.46,129.4,46.80780068]
["bitfinex","SOLUSD",1750603750570,34.98420327,129.44,129.38,6.288]
["bitfinex","SOLUSD",1750603750775,34.98420327,129.43,129.38,41.27220327]
["bitfinex","SOLUSD",1750603750994,34.98420327,129.41,129.38,6.288]
["bitfinex","SOLUSD",1750603751209,34.98420327,129.42,129.38,6.288]
["bitfinex","SOLUSD",1750603751374,34.98420327,129.42,129.38,14.01693507]
["bitfinex","SOLUSD",1750603751575,34.98420327,129.42,129.38,41.27220327]
["bitfinex","SOLUSD",1750603751777,34.98420327,129.41,129.38,6.288]
["bitfinex","SOLUSD",1750603751970,53.02919944,129.49,129.38,6.288]
["bitfinex","SOLUSD",1750603752171,34.98420327,129.41,129.38,6.288]
["bitfinex","SOLUSD",1750603752806,34.98420327,129.39,129.35,26.0]
["bitfinex","SOLUSD",1750603753004,34.98420327,129.39,129.35,34.98420327]
["bitfinex","SOLUSD",1750603753206,34.98420327,129.39,129.35,60.98420327]
["bitfinex","SOLUSD",1750603753390,34.98420327,129.38,129.35,26.0]
["bitfinex","SOLUSD",1750603753577,34.98420327,129.38,129.34,53.18533089]
["bitfinex","SOLUSD",1750603753771,34.98420327,129.38,129.35,26.0]
["bitfinex","SOLUSD",1750603753985,34.98420327,129.36,129.31,26.0]
["bitfinex","SOLUSD",1750603754188,34.98420327,129.36,129.35,26.0]
["bitfinex","SOLUSD",1750603754404,18.64964886,129.45,129.35,26.0]
["bitfinex","SOLUSD",1750603754585,34.98420327,129.38,129.35,26.0]
["bitfinex","SOLUSD",1750603755107,34.98420327,129.39,129.34,42.71562164]
["bitfinex","SOLUSD",1750603755301,28.65957771,129.46,129.34,42.71562164]
["bitfinex","SOLUSD",1750603755506,7.72320049,129.48,129.4,26.0]
["bitfinex","SOLUSD",1750603756004,34.98420327,129.43,129.4,26.0]
["bitfinex","SOLUSD",1750603756392,34.98420327,129.44,129.4,33.72768991]
["bitfinex","SOLUSD",1750603756710,34.98420327,129.46,129.42,34.98420327]
["bitfinex","SOLUSD",1750603757311,34.98420327,129.46,129.4,33.72768991]
["bitfinex","SOLUSD",1750603757491,34.98420327,129.45,129.41,34.98420327]
["bitfinex","SOLUSD",1750603757885,7.72220236,129.5,129.42,7.72678102]
["bitfinex","SOLUSD",1750603758086,34.98420327,129.45,129.42,7.72678102]
["bitfinex","SOLUSD",1750603758303,7.72220236,129.5,129.42,7.72678102]
["bitfinex","SOLUSD",1750603758504,34.98420327,129.46,129.42,7.72678102]
["bitfinex","SOLUSD",1750603758706,7.72220236,129.5,129.42,7.72678102]
["bitfinex","SOLUSD",1750603758885,34.98420327,129.46,129.42,42.71098429]
["bitfinex","SOLUSD",1750603759211,34.98420327,129.47,129.42,7.72678102]
["bitfinex","SOLUSD",1750603759397,34.98420327,129.47,129.42,42.71098429]
["bitfinex","SOLUSD",1750603760184,34.98420327,129.48,129.43,60.98420327]
["bitfinex","SOLUSD",1750603760389,34.98420327,129.47,129.43,60.98420327]
["bitfinex","SOLUSD",1750603760593,34.98420327,129.47,129.43,26.0]
["bitfinex","SOLUSD",1750603761484,34.98420327,129.51,129.43,26.0]
["bitfinex","SOLUSD",1750603761485,34.98420327,129.46,129.43,26.0]
["bitfinex","SOLUSD",1750603761893,34.98420327,129.46,129.43,33.72616004]
["bitfinex","SOLUSD",1750603762087,7.72190994,129.51,129.43,68.71036331]
["bitfinex","SOLUSD",1750603762293,34.98420327,129.46,129.43,26.0]
["bitfinex","SOLUSD",1750603762504,6.1447,129.57,129.45,26.0]
["bitfinex","SOLUSD",1750603762820,27.01519071,129.56,129.46,60.98420327]
["bitfinex","SOLUSD",1750603763000,27.01519071,129.56,129.42,37.96641339]
["bitfinex","SOLUSD",1750603763001,34.98420327,129.47,129.42,132.51080558]
["bitfinex","SOLUSD",1750603763187,34.98420327,129.46,129.44,26.0]
["bitfinex","SOLUSD",1750603763598,34.98420327,129.47,129.44,26.0]
["bitfinex","SOLUSD",1750603764409,34.98420327,129.47,129.44,33.72557552]
["bitfinex","SOLUSD",1750603764612,34.98420327,129.45,129.41,73.30420327]
["bitfinex","SOLUSD",1750603764806,34.98420327,129.45,129.41,107.03152548]
["bitfinex","SOLUSD",1750603765007,34.98420327,129.47,129.44,26.0]
["bitfinex","SOLUSD",1750603765188,34.98420327,129.46,129.41,132.51145154]
["bitfinex","SOLUSD",1750603765394,34.98420327,129.51,129.41,132.51145154]
["bitfinex","SOLUSD",1750603765395,7.71962328,129.54,129.44,34.98420327]
["bitfinex","SOLUSD",1750603765596,34.98420327,129.49,129.44,34.98420327]
["bitfinex","SOLUSD",1750603765822,34.98420327,129.48,129.44,34.98420327]
["bitfinex","SOLUSD",1750603766119,34.98420327,129.47,129.44,3.87805991]
["bitfinex","SOLUSD",1750603766291,34.98420327,129.45,129.37,96.3554]
["bitfinex","SOLUSD",1750603766491,32.5654,129.48,129.34,7.73156022]
["bitfinex","SOLUSD",1750603766692,42.5654,129.48,129.34,7.73156022]
["bitfinex","SOLUSD",1750603766905,34.98420327,129.37,129.35,26.0]
["bitfinex","SOLUSD",1750603767104,34.98420327,129.37,129.33,14.30353242]
["bitfinex","SOLUSD",1750603767311,34.98420327,129.37,129.34,26.0]
["bitfinex","SOLUSD",1750603767617,34.98420327,129.38,129.34,60.98420327]
["bitfinex","SOLUSD",1750603767818,34.98420327,129.42,129.34,26.0]
["bitfinex","SOLUSD",1750603767998,30.31384886,129.47,129.34,72.48838194]
["bitfinex","SOLUSD",1750603767999,34.98420327,129.39,129.34,72.48838194]
["bitfinex","SOLUSD",1750603768206,34.98420327,129.39,129.34,11.50417867]
["bitfinex","SOLUSD",1750603768520,34.98420327,129.4,129.35,60.98420327]
["bitfinex","SOLUSD",1750603768706,34.98420327,129.4,129.36,34.98420327]
["bitfinex","SOLUSD",1750603769019,34.98420327,129.41,129.36,38.12]
["bitfinex","SOLUSD",1750603769314,34.98420327,129.41,129.35,26.0]
["bitfinex","SOLUSD",1750603769315,34.98420327,129.37,129.35,26.0]
["bitfinex","SOLUSD",1750603769519,34.98420327,129.37,129.34,3.77285417]
["bitfinex","SOLUSD",1750603769686,34.98420327,129.35,129.29,42.71856364]
["bitfinex","SOLUSD",1750603769986,34.98420327,129.42,129.29,3.90706026]
["bitfinex","SOLUSD",1750603769987,34.98420327,129.31,129.29,3.90706026]
["bitfinex","SOLUSD",1750603770198,34.98420327,129.32,129.28,14.3065701]
["bitfinex","SOLUSD",1750603770622,34.98420327,129.32,129.28,6.5715]
["bitfinex","SOLUSD",1750603770835,34.98420327,129.29,129.25,50.75414435]
["bitfinex","SOLUSD",1750603771008,18.64964886,129.37,129.25,50.75414435]
["bitfinex","SOLUSD",1750603771212,34.98420327,129.29,129.25,50.75414435]
["bitfinex","SOLUSD",1750603771431,34.98420327,129.29,129.25,76.75414435]
["bitfinex","SOLUSD",1750603771610,34.98420327,129.29,129.25,80.68189057]
["bitfinex","SOLUSD",1750603771816,34.98420327,129.29,129.25,16.00774622]
["bitfinex","SOLUSD",1750603772021,39.67226027,129.39,129.25,16.00774622]
["bitfinex","SOLUSD",1750603772022,7.10686027,129.4,129.3,10.0]
["bitfinex","SOLUSD",1750603772321,9.4550112,129.42,129.35,26.0]
["bitfinex","SOLUSD",1750603772322,34.98420327,129.38,129.35,26.0]
["bitfinex","SOLUSD",1750603772526,7.72553464,129.45,129.35,26.0]
["bitfinex","SOLUSD",1750603772723,34.98420327,129.42,129.32,18.64964886]
["bitfinex","SOLUSD",1750603772915,34.98420327,129.38,129.34,26.0]
["bitfinex","SOLUSD",1750603773434,34.98420327,129.38,129.34,33.73138197]
["bitfinex","SOLUSD",1750603773975,34.98420327,129.35,129.33,64.1]
["bitfinex","SOLUSD",1750603774134,34.98420327,129.36,129.33,64.1]
["bitfinex","SOLUSD",1750603774509,34.98420327,129.4,129.34,34.98420327]
["bitfinex","SOLUSD",1750603774806,1.6642,129.43,129.36,34.98420327]
["bitfinex","SOLUSD",1750603775027,34.98420327,129.41,129.37,34.98420327]
["bitfinex","SOLUSD",1750603775205,34.98420327,129.41,129.34,18.64964886]
["bitfinex","SOLUSD",1750603775412,34.98420327,129.42,129.37,34.98420327]
["bitfinex","SOLUSD",1750603775621,34.98420327,129.44,129.39,34.98420327]
["bitfinex","SOLUSD",1750603776025,34.98420327,129.43,129.38,34.98420327]
["bitfinex","SOLUSD",1750603777008,34.98420327,129.42,129.37,73.02420327]
["bitfinex","SOLUSD",1750603777233,7.72452836,129.46,129.37,73.02420327]
["bitfinex","SOLUSD",1750603777427,7.72439363,129.46,129.37,38.04]
["bitfinex","SOLUSD",1750603777627,34.98420327,129.41,129.37,38.04]
["bitfinex","SOLUSD",1750603777849,34.98420327,129.4,129.37,38.04]
["bitfinex","SOLUSD",1750603778064,19.31247585,129.45,129.37,38.04]
["bitfinex","SOLUSD",1750603778229,34.98420327,129.4,129.36,26.0]
["bitfinex","SOLUSD",1750603778434,19.31247585,129.45,129.36,115.8]
["bitfinex","SOLUSD",1750603778738,7.72439363,129.46,129.36,60.98420327]
["bitfinex","SOLUSD",1750603778959,34.98420327,129.44,129.36,115.8]
["bitfinex","SOLUSD",1750603779145,34.98420327,129.43,129.39,34.98420327]
["bitfinex","SOLUSD",1750603779349,34.98420327,129.42,129.38,37.88]
["bitfinex","SOLUSD",1750603779667,27.03328955,129.47,129.38,37.88]
["bitfinex","SOLUSD",1750603779870,34.98420327,129.4,129.36,26.0]
["bitfinex","SOLUSD",1750603780236,34.98420327,129.41,129.36,60.98420327]
["bitfinex","SOLUSD",1750603780436,27.03328955,129.47,129.37,34.98420327]
["bitfinex","SOLUSD",1750603780633,34.98420327,129.41,129.36,60.98420327]
["bitfinex","SOLUSD",1750603780836,34.98420327,129.39,129.35,37.86]
["bitfinex","SOLUSD",1750603781150,34.98420327,129.36,129.31,34.98420327]
["bitfinex","SOLUSD",1750603781344,34.98420327,129.36,129.25,54.69246575]
["bitfinex","SOLUSD",1750603781345,34.98420327,129.34,129.25,35.34902363]
["bitfinex","SOLUSD",1750603781553,34.98420327,129.33,129.29,41.55570327]
["bitfinex","SOLUSD",1750603781769,34.98420327,129.34,129.29,67.55570327]
["bitfinex","SOLUSD",1750603781968,52.26087221,129.41,129.29,67.55570327]
["bitfinex","SOLUSD",1750603781969,34.98420327,129.33,129.29,67.55570327]
["bitfinex","SOLUSD",1750603782260,34.98420327,129.36,129.31,34.98420327]
["bitfinex","SOLUSD",1750603782563,34.98420327,129.35,129.31,34.98420327]
["bitfinex","SOLUSD",1750603782762,34.98420327,129.34,129.29,32.5715]
["bitfinex","SOLUSD",1750603783062,34.98420327,129.31,129.28,37.82]
["bitfinex","SOLUSD",1750603783263,34.98420327,129.31,129.27,34.98420327]
["bitfinex","SOLUSD",1750603783557,34.98420327,129.3,129.25,91.42300327]
["bitfinex","SOLUSD",1750603783762,18.64964886,129.36,129.25,84.82420327]
["bitfinex","SOLUSD",1750603783971,34.98420327,129.3,129.25,84.82420327]
["bitfinex","SOLUSD",1750603784160,34.98420327,129.3,129.25,49.84]
["bitfinex","SOLUSD",1750603784368,34.98420327,129.3,129.25,84.82420327]
["bitfinex","SOLUSD",1750603784569,34.98420327,129.33,129.21,6.5988]
["bitfinex","SOLUSD",1750603784755,34.98420327,129.28,129.23,34.98420327]
["bitfinex","SOLUSD",1750603784965,27.05418566,129.37,129.26,34.98420327]
["bitfinex","SOLUSD",1750603785265,27.05418566,129.37,129.25,26.0]
["bitfinex","SOLUSD",1750603785266,34.98420327,129.32,129.25,26.0]
["bitfinex","SOLUSD",1750603785473,12.08,129.38,129.29,34.98420327]
["bitfinex","SOLUSD",1750603785639,12.08,129.38,129.28,63.74]
["bitfinex","SOLUSD",1750603785640,34.98420327,129.32,129.28,63.74]
["bitfinex","SOLUSD",1750603785841,27.05209459,129.38,129.28,98.72420327]
["bitfinex","SOLUSD",1750603785842,34.98420327,129.33,129.28,98.72420327]
["bitfinex","SOLUSD",1750603786057,27.05209459,129.38,129.28,63.74]
["bitfinex","SOLUSD",1750603786255,34.98420327,129.33,129.28,98.72420327]
["bitfinex","SOLUSD",1750603786437,34.98420327,129.31,129.28,63.74]
["bitfinex","SOLUSD",1750603786642,34.98420327,129.3,129.26,60.98420327]
["bitfinex","SOLUSD",1750603786870,34.98420327,129.31,129.26,60.98420327]
["bitfinex","SOLUSD",1750603787169,34.98420327,129.3,129.26,60.98420327]
["bitfinex","SOLUSD",1750603787571,7.73156022,129.34,129.25,72.68420327]
["bitfinex","SOLUSD",1750603787872,34.98420327,129.3,129.25,37.7]
["bitfinex","SOLUSD",1750603788379,34.98420327,129.3,129.25,72.68420327]
["bitfinex","SOLUSD",1750603788557,34.98420327,129.3,129.26,34.98420327]
["bitfinex","SOLUSD",1750603788759,34.98420327,129.31,129.25,37.7]
["bitfinex","SOLUSD",1750603789003,34.98420327,129.29,129.25,37.7]
["bitfinex","SOLUSD",1750603789153,27.05627705,129.36,129.25,72.68420327]
["bitfinex","SOLUSD",1750603789475,34.98420327,129.29,129.25,72.68420327]
["bitfinex","SOLUSD",1750603789657,34.98420327,129.3,129.25,72.68420327]
["bitfinex","SOLUSD",1750603789855,18.90316172,129.5,129.36,7.1989]
["bitfinex","SOLUSD",1750603790179,34.98420327,129.47,129.37,73.0795242]
["bitfinex","SOLUSD",1750603790470,34.98420327,129.47,129.41,26.0]
["bitfinex","SOLUSD",1750603790682,49.16672008,129.46,129.41,26.0]
["bitfinex","SOLUSD",1750603790981,14.18251681,129.46,129.41,60.98420327]
["bitfinex","SOLUSD",1750603791154,49.16672008,129.46,129.42,26.0]
["bitfinex","SOLUSD",1750603791352,34.98420327,129.44,129.4,26.0]
["bitfinex","SOLUSD",1750603792045,14.18251681,129.46,129.4,26.0]
["bitfinex","SOLUSD",1750603792246,34.98420327,129.44,129.4,26.0]
["bitfinex","SOLUSD",1750603793053,34.98420327,129.43,129.38,37.68]
["bitfinex","SOLUSD",1750603793269,34.98420327,129.4,129.35,34.98420327]
["bitfinex","SOLUSD",1750603793471,34.98420327,129.4,129.34,72.56420327]
["bitfinex","SOLUSD",1750603793658,7.72439363,129.46,129.35,34.98420327]
["bitfinex","SOLUSD",1750603793982,34.98420327,129.42,129.36,60.98420327]
["bitfinex","SOLUSD",1750603794179,27.03537771,129.46,129.36,26.0]
["bitfinex","SOLUSD",1750603794380,34.98420327,129.42,129.36,60.98420327]
["bitfinex","SOLUSD",1750603794679,34.98420327,129.42,129.37,34.98420327]
["bitfinex","SOLUSD",1750603794984,34.98420327,129.42,129.36,26.0]
["bitfinex","SOLUSD",1750603795194,27.03537771,129.46,129.37,34.98420327]
["bitfinex","SOLUSD",1750603795483,34.98420327,129.42,129.37,34.98420327]
["bitfinex","SOLUSD",1750603795778,42.71107848,129.42,129.37,34.98420327]
["bitfinex","SOLUSD",1750603796255,34.98420327,129.41,129.36,26.0]
["bitfinex","SOLUSD",1750603796462,34.98420327,129.4,129.35,34.98420327]
["bitfinex","SOLUSD",1750603797076,34.98420327,129.37,129.33,49.1]
["bitfinex","SOLUSD",1750603797283,62.02803103,129.42,129.31,34.98420327]
["bitfinex","SOLUSD",1750603797458,34.98420327,129.36,129.31,72.40420327]
["bitfinex","SOLUSD",1750603797780,42.71465012,129.36,129.31,98.40420327]
["bitfinex","SOLUSD",1750603797982,34.98420327,129.35,129.31,37.42]
["bitfinex","SOLUSD",1750603798165,7.72857253,129.39,129.31,37.42]
["bitfinex","SOLUSD",1750603798349,34.98420327,129.35,129.31,37.42]
["bitfinex","SOLUSD",1750603798967,34.98420327,129.36,129.31,72.40420327]
["bitfinex","SOLUSD",1750603799361,235.2,129.61,129.34,26.0]
["bitfinex","SOLUSD",1750603799572,34.98420327,129.52,129.4,26.0]
["bitfinex","SOLUSD",1750603799871,34.98420327,129.6,129.4,26.0]
["bitfinex","SOLUSD",1750603799872,34.98420327,129.53,129.45,7.72482946]
["bitfinex","SOLUSD",1750603800180,34.98420327,129.5,129.44,34.98420327]
["bitfinex","SOLUSD",1750603800355,26.0,129.56,129.44,34.98420327]
["bitfinex","SOLUSD",1750603800555,34.98420327,129.47,129.41,26.0]
["bitfinex","SOLUSD",1750603800782,34.98420327,129.45,129.41,26.0]
["bitfinex","SOLUSD",1750603800985,34.98420327,129.51,129.35,72.40657166]
["bitfinex","SOLUSD",1750603800986,26.0,129.5,129.38,34.98420327]
["bitfinex","SOLUSD",1750603801163,26.0,129.5,129.37,34.98420327]
["bitfinex","SOLUSD",1750603801362,34.98420327,129.43,129.37,60.98420327]
["bitfinex","SOLUSD",1750603801585,10.0,129.53,129.41,34.98420327]
["bitfinex","SOLUSD",1750603801757,34.98420327,129.48,129.43,34.98420327]
["bitfinex","SOLUSD",1750603802083,30.9390746,129.54,129.45,34.98420327]
["bitfinex","SOLUSD",1750603802084,34.98420327,129.5,129.45,34.98420327]
["bitfinex","SOLUSD",1750603802282,34.98420327,129.49,129.44,34.98420327]
["bitfinex","SOLUSD",1750603802491,34.98420327,129.52,129.46,34.98420327]
["bitfinex","SOLUSD",1750603802778,1.6452,129.55,129.49,34.98420327]
["bitfinex","SOLUSD",1750603802779,34.98420327,129.54,129.49,34.98420327]
["bitfinex","SOLUSD",1750603803194,34.98420327,129.56,129.49,26.0]
["bitfinex","SOLUSD",1750603803485,9.26564666,129.61,129.49,26.0]
["bitfinex","SOLUSD",1750603803665,1.5501,129.61,129.54,34.98420327]
["bitfinex","SOLUSD",1750603803870,34.98420327,129.58,129.53,34.98420327]
["bitfinex","SOLUSD",1750603804276,34.98420327,129.59,129.54,34.98420327]
["bitfinex","SOLUSD",1750603805253,34.98420327,129.58,129.52,33.72070315]
["bitfinex","SOLUSD",1750603805459,34.98420327,129.57,129.52,68.70490642]
["bitfinex","SOLUSD",1750603805669,34.98420327,129.57,129.53,42.70410866]
["bitfinex","SOLUSD",1750603806078,34.98420327,129.58,129.53,42.70410866]
["bitfinex","SOLUSD",1750603806356,34.98420327,129.57,129.53,7.71990539]
["bitfinex","SOLUSD",1750603806586,34.98420327,129.58,129.53,42.70410866]
["bitfinex","SOLUSD",1750603807194,34.98420327,129.6,129.55,34.98420327]
["bitfinex","SOLUSD",1750603807492,34.98420327,129.59,129.55,34.98420327]
["bitfinex","SOLUSD",1750603807658,34.98420327,129.59,129.53,7.71990539]
["bitfinex","SOLUSD",1750603807863,34.98420327,129.6,129.55,34.98420327]
["bitfinex","SOLUSD",1750603808077,34.98420327,129.59,129.55,34.98420327]
["bitfinex","SOLUSD",1750603809003,34.98420327,129.59,129.54,34.98420327]
["bitfinex","SOLUSD",1750603809184,10.79111753,129.62,129.55,34.98420327]
["bitfinex","SOLUSD",1750603809387,10.79111753,129.62,129.56,26.0]
["bitfinex","SOLUSD",1750603809564,34.98420327,129.6,129.56,26.0]
["bitfinex","SOLUSD",1750603809765,34.98420327,129.6,129.56,33.71818313]
["bitfinex","SOLUSD",1750603810174,10.79111753,129.62,129.55,33.71889703]
["bitfinex","SOLUSD",1750603810471,10.79111753,129.62,129.56,34.98420327]
["bitfinex","SOLUSD",1750603810671,34.98420327,129.6,129.56,34.98420327]
["bitfinex","SOLUSD",1750603810874,34.98420327,129.6,129.55,33.71889703]
["bitfinex","SOLUSD",1750603811195,34.98420327,129.56,129.5,7.72188969]
["bitfinex","SOLUSD",1750603811373,34.98420327,129.52,129.46,96.0397]
["bitfinex","SOLUSD",1750603811569,34.98420327,129.6,129.47,7.72379701]
["bitfinex","SOLUSD",1750603811570,18.64964886,129.59,129.47,7.72379701]
["bitfinex","SOLUSD",1750603811773,34.98420327,129.6,129.49,42.70652186]
["bitfinex","SOLUSD",1750603811967,34.98420327,129.56,129.51,34.98420327]
["bitfinex","SOLUSD",1750603812173,7.71545405,129.61,129.52,34.98420327]
["bitfinex","SOLUSD",1750603812395,10.79111753,129.62,129.59,6.2397]
["bitfinex","SOLUSD",1750603812571,46.32044948,129.73,129.68,34.98420327]
["bitfinex","SOLUSD",1750603812886,46.32044948,129.73,129.64,18.64964886]
["bitfinex","SOLUSD",1750603812887,34.98420327,129.7,129.64,18.64964886]
["bitfinex","SOLUSD",1750603813099,34.98420327,129.65,129.59,6.2397]
["bitfinex","SOLUSD",1750603813267,34.98420327,129.6,129.54,53.63385213]
["bitfinex","SOLUSD",1750603813591,34.98420327,129.6,129.55,34.98420327]
["bitfinex","SOLUSD",1750603813792,34.98420327,129.59,129.55,42.70274677]
["bitfinex","SOLUSD",1750603813998,34.98420327,129.6,129.56,26.0]
["bitfinex","SOLUSD",1750603814166,19.11594581,129.59,129.56,26.0]
["bitfinex","SOLUSD",1750603814363,19.11594581,129.59,129.56,60.98420327]
["bitfinex","SOLUSD",1750603814567,34.98420327,129.61,129.57,60.98420327]
["bitfinex","SOLUSD",1750603814763,34.98420327,129.61,129.57,26.0]
["bitfinex","SOLUSD",1750603814992,34.98420327,129.64,129.59,34.98420327]
["bitfinex","SOLUSD",1750603815406,34.98420327,129.65,129.6,34.98420327]
["bitfinex","SOLUSD",1750603815612,34.98420327,129.67,129.6,26.0]
["bitfinex","SOLUSD",1750603815825,34.98420327,129.66,129.62,34.98420327]
["bitfinex","SOLUSD",1750603816108,34.98420327,129.66,129.6,26.0]
["bitfinex","SOLUSD",1750603816321,26.98119025,129.72,129.6,26.0]
["bitfinex","SOLUSD",1750603816611,34.98420327,129.69,129.65,34.98420327]
["bitfinex","SOLUSD",1750603816779,34.98420327,129.66,129.6,7.71599807]
["bitfinex","SOLUSD",1750603816981,34.98420327,129.64,129.6,26.0]
["bitfinex","SOLUSD",1750603817201,34.98420327,129.63,129.6,26.0]
["bitfinex","SOLUSD",1750603817484,34.98420327,129.61,129.57,11.62]
["bitfinex","SOLUSD",1750603817690,18.64964886,129.68,129.56,37.0]
["bitfinex","SOLUSD",1750603817877,18.64964886,129.68,129.54,7.7194956]
["bitfinex","SOLUSD",1750603817878,34.98420327,129.6,129.55,34.98420327]
["bitfinex","SOLUSD",1750603818181,56.26294886,129.68,129.54,7.7194956]
["bitfinex","SOLUSD",1750603818379,34.98420327,129.62,129.57,34.98420327]
["bitfinex","SOLUSD",1750603818698,18.64964886,129.67,129.54,97.5194956]
["bitfinex","SOLUSD",1750603818903,37.6133,129.68,129.6,34.98420327]
["bitfinex","SOLUSD",1750603818904,1.6133,129.68,129.6,34.98420327]
["bitfinex","SOLUSD",1750603819204,1.6133,129.68,129.56,18.64964886]
["bitfinex","SOLUSD",1750603819205,34.98420327,129.62,129.58,34.98420327]
["bitfinex","SOLUSD",1750603819503,34.98420327,129.64,129.59,34.98420327]
["bitfinex","SOLUSD",1750603819707,34.98420327,129.63,129.59,34.98420327]
["bitfinex","SOLUSD",1750603819917,34.98420327,129.62,129.58,34.98420327]
["bitfinex","SOLUSD",1750603820128,34.98420327,129.62,129.58,7.717152]
["bitfinex","SOLUSD",1750603820406,1.6133,129.68,129.6,34.98420327]
["bitfinex","SOLUSD",1750603820610,34.98420327,129.67,129.59,26.0]
["bitfinex","SOLUSD",1750603820786,34.98420327,129.64,129.56,26.0]
["bitfinex","SOLUSD",1750603820979,34.98420327,129.64,129.53,123.06035234]
["bitfinex","SOLUSD",1750603820980,34.98420327,129.64,129.59,34.98420327]
["bitfinex","SOLUSD",1750603821396,7.71141267,129.68,129.6,34.98420327]
["bitfinex","SOLUSD",1750603821596,7.71141267,129.68,129.58,18.64964886]
["bitfinex","SOLUSD",1750603821597,34.98420327,129.65,129.61,34.98420327]
["bitfinex","SOLUSD",1750603821797,29.02744621,129.73,129.61,18.64964886]
["bitfinex","SOLUSD",1750603821997,34.98420327,129.69,129.64,34.98420327]
["bitfinex","SOLUSD",1750603822324,34.98420327,129.69,129.63,18.64964886]
["bitfinex","SOLUSD",1750603822486,7.70594128,129.77,129.68,34.98420327]
["bitfinex","SOLUSD",1750603822821,7.70594128,129.77,129.66,26.0]
["bitfinex","SOLUSD",1750603822822,34.98420327,129.7,129.66,63.22]
["bitfinex","SOLUSD",1750603823006,34.98420327,129.68,129.66,26.0]
["bitfinex","SOLUSD",1750603823208,34.98420327,129.68,129.63,6.2397]
["bitfinex","SOLUSD",1750603823209,34.98420327,129.68,129.64,60.98420327]
["bitfinex","SOLUSD",1750603823405,34.98420327,129.69,129.64,60.98420327]
["bitfinex","SOLUSD",1750603823586,34.98420327,129.68,129.64,26.0]
["bitfinex","SOLUSD",1750603823787,18.64964886,129.76,129.65,34.98420327]
["bitfinex","SOLUSD",1750603823985,34.98420327,129.7,129.65,34.98420327]
["bitfinex","SOLUSD",1750603824186,26.97495182,129.75,129.65,34.98420327]
["bitfinex","SOLUSD",1750603824411,34.98420327,129.69,129.65,34.98420327]
["bitfinex","SOLUSD",1750603824610,36.97495182,129.75,129.63,34.98420327]
["bitfinex","SOLUSD",1750603824782,34.98420327,129.68,129.63,34.98420327]
["bitfinex","SOLUSD",1750603824987,34.98420327,129.67,129.63,34.98420327]
["bitfinex","SOLUSD",1750603825211,34.98420327,129.66,129.62,26.0]
["bitfinex","SOLUSD",1750603825415,34.98420327,129.65,129.61,72.20420327]
["bitfinex","SOLUSD",1750603825719,54.64964886,129.74,129.62,34.98420327]
["bitfinex","SOLUSD",1750603825887,34.98420327,129.66,129.62,34.98420327]
["bitfinex","SOLUSD",1750603826217,44.64964886,129.74,129.58,6.2397]
["bitfinex","SOLUSD",1750603826218,34.98420327,129.63,129.58,6.2397]
["bitfinex","SOLUSD",1750603826399,34.98420327,129.61,129.57,7.71737869]
["bitfinex","SOLUSD",1750603826602,34.98420327,129.66,129.6,34.98420327]
["bitfinex","SOLUSD",1750603826787,34.98420327,129.67,129.63,34.98420327]
["bitfinex","SOLUSD",1750603826993,34.98420327,129.69,129.65,34.98420327]
["bitfinex","SOLUSD",1750603827295,34.98420327,129.69,129.63,26.0]
["bitfinex","SOLUSD",1750603827599,34.98420327,129.71,129.66,34.98420327]
["bitfinex","SOLUSD",1750603827800,34.98420327,129.68,129.64,26.0]
["bitfinex","SOLUSD",1750603828109,34.98420327,129.69,129.64,68.697447]
["bitfinex","SOLUSD",1750603828296,7.70849003,129.73,129.64,68.697447]
["bitfinex","SOLUSD",1750603828609,34.98420327,129.69,129.65,34.98420327]
["bitfinex","SOLUSD",1750603828810,7.70849003,129.73,129.65,34.98420327]
["bitfinex","SOLUSD",1750603829024,34.98420327,129.69,129.65,34.98420327]
["bitfinex","SOLUSD",1750603829218,7.70846079,129.73,129.65,42.69706473]
["bitfinex","SOLUSD",1750603829422,34.98420327,129.69,129.64,150.78420327]
["bitfinex","SOLUSD",1750603829587,34.98420327,129.68,129.64,26.0]
["bitfinex","SOLUSD",1750603829786,34.98420327,129.67,129.64,26.0]
["bitfinex","SOLUSD",1750603830014,34.98420327,129.7,129.65,34.98420327]
["bitfinex","SOLUSD",1750603830422,34.98420327,129.72,129.64,123.51354516]
["bitfinex","SOLUSD",1750603830611,19.26324623,129.79,129.69,34.98420327]
["bitfinex","SOLUSD",1750603830991,19.52225345,129.85,129.75,26.0]
["bitfinex","SOLUSD",1750603831221,11.82093831,129.85,129.77,7.70594128]
["bitfinex","SOLUSD",1750603831533,11.82093831,129.85,129.73,18.64964886]
["bitfinex","SOLUSD",1750603831534,19.52216804,129.85,129.73,7.70831727]
["bitfinex","SOLUSD",1750603831829,34.98420327,129.82,129.78,34.98420327]
["bitfinex","SOLUSD",1750603832009,34.98420327,129.83,129.75,18.64964886]
["bitfinex","SOLUSD",1750603832194,11.82093831,129.85,129.73,3.8736156]
["bitfinex","SOLUSD",1750603832195,29.52232408,129.85,129.73,3.8736156]
["bitfinex","SOLUSD",1750603832391,34.98420327,129.78,129.73,34.98420327]
["bitfinex","SOLUSD",1750603832826,34.98420327,129.79,129.74,34.98420327]
["bitfinex","SOLUSD",1750603833321,7.70407343,129.81,129.73,11.54136397]
["bitfinex","SOLUSD",1750603833494,34.98420327,129.79,129.74,34.98420327]
["bitfinex","SOLUSD",1750603833690,34.98420327,129.78,129.73,34.98420327]
["bitfinex","SOLUSD",1750603833894,34.98420327,129.78,129.72,40.21492222]
["bitfinex","SOLUSD",1750603834094,7.70407343,129.81,129.73,34.98420327]
["bitfinex","SOLUSD",1750603834297,37.82093831,129.85,129.72,40.21492222]
["bitfinex","SOLUSD",1750603834298,7.70311706,129.82,129.74,34.98420327]
["bitfinex","SOLUSD",1750603834729,34.98420327,129.79,129.75,34.98420327]
["bitfinex","SOLUSD",1750603835098,7.70311706,129.82,129.74,71.90420327]
["bitfinex","SOLUSD",1750603835300,34.98420327,129.8,129.76,34.98420327]
["bitfinex","SOLUSD",1750603835505,19.52223674,129.85,129.78,34.98420327]
["bitfinex","SOLUSD",1750603835702,34.98420327,129.82,129.77,60.98420327]
["bitfinex","SOLUSD",1750603835922,34.98420327,129.82,129.74,44.6275064]
["bitfinex","SOLUSD",1750603835923,34.98420327,129.8,129.76,34.98420327]
["bitfinex","SOLUSD",1750603836125,34.98420327,129.79,129.75,34.98420327]
["bitfinex","SOLUSD",1750603836330,34.98420327,129.8,129.74,70.6275064]
["bitfinex","SOLUSD",1750603836513,34.98420327,129.8,129.75,34.98420327]
["bitfinex","SOLUSD",1750603836719,34.98420327,129.8,129.76,34.98420327]
["bitfinex","SOLUSD",1750603836917,7.70234973,129.84,129.76,42.69054896]
["bitfinex","SOLUSD",1750603837119,34.98420327,129.8,129.76,34.98420327]
["bitfinex","SOLUSD",1750603837327,34.98420327,129.79,129.74,97.90420327]
["bitfinex","SOLUSD",1750603837522,26.95681676,129.84,129.74,62.92]
["bitfinex","SOLUSD",1750603837733,6.0103,129.82,129.7,71.78420327]
["bitfinex","SOLUSD",1750603837937,34.98420327,129.77,129.72,34.98420327]
["bitfinex","SOLUSD",1750603838132,34.98420327,129.77,129.72,38.78483673]
["bitfinex","SOLUSD",1750603838324,34.98420327,129.78,129.73,34.98420327]
["bitfinex","SOLUSD",1750603838532,34.98420327,129.74,129.69,123.51054472]
["bitfinex","SOLUSD",1750603838728,34.98420327,129.72,129.67,34.98420327]
["bitfinex","SOLUSD",1750603838941,34.98420327,129.7,129.66,36.78]
["bitfinex","SOLUSD",1750603839242,34.98420327,129.78,129.64,11.18]
["bitfinex","SOLUSD",1750603839243,34.98420327,129.68,129.64,11.18]
["bitfinex","SOLUSD",1750603839544,26.97495182,129.75,129.64,11.18]
["bitfinex","SOLUSD",1750603839846,34.98420327,129.69,129.65,34.98420327]
["bitfinex","SOLUSD",1750603840050,34.98420327,129.7,129.65,34.98420327]
["bitfinex","SOLUSD",1750603840347,34.98420327,129.7,129.65,35.48420327]
["bitfinex","SOLUSD",1750603840510,34.98420327,129.7,129.65,39.37689847]
["bitfinex","SOLUSD",1750603840712,7.70356675,129.81,129.69,26.0]
["bitfinex","SOLUSD",1750603840946,7.70356675,129.81,129.72,34.98420327]
["bitfinex","SOLUSD",1750603841151,34.98420327,129.76,129.69,63.02]
["bitfinex","SOLUSD",1750603841345,34.98420327,129.75,129.69,63.02]
["bitfinex","SOLUSD",1750603841563,34.98420327,129.75,129.7,34.98420327]
["bitfinex","SOLUSD",1750603841744,7.70594128,129.77,129.7,26.0]
["bitfinex","SOLUSD",1750603841917,34.98420327,129.74,129.69,34.98420327]
["bitfinex","SOLUSD",1750603842334,34.98420327,129.75,129.7,34.98420327]
["bitfinex","SOLUSD",1750603842531,7.70356675,129.81,129.72,34.98420327]
["bitfinex","SOLUSD",1750603842733,34.98420327,129.76,129.71,34.98420327]
["bitfinex","SOLUSD",1750603843427,7.70356675,129.81,129.71,26.0]
["bitfinex","SOLUSD",1750603843645,7.70356675,129.81,129.73,34.98420327]
["bitfinex","SOLUSD",1750603843646,34.98420327,129.78,129.73,34.98420327]
["bitfinex","SOLUSD",1750603843825,6.0103,129.82,129.72,42.69310605]
["bitfinex","SOLUSD",1750603843826,34.98420327,129.77,129.72,42.69310605]
["bitfinex","SOLUSD",1750603844222,34.98420327,129.77,129.72,34.98420327]
["bitfinex","SOLUSD",1750603844448,34.98420327,129.76,129.71,37.02]
["bitfinex","SOLUSD",1750603844756,34.98420327,129.74,129.69,34.98420327]
["bitfinex","SOLUSD",1750603844930,34.98420327,129.78,129.68,97.94420327]
["bitfinex","SOLUSD",1750603845135,34.98420327,129.74,129.69,34.98420327]
["bitfinex","SOLUSD",1750603845454,34.98420327,129.73,129.68,97.94420327]
["bitfinex","SOLUSD",1750603845622,34.98420327,129.71,129.65,3.8926952]
["bitfinex","SOLUSD",1750603845822,34.98420327,129.71,129.67,42.69608728]
["bitfinex","SOLUSD",1750603846068,34.98420327,129.72,129.67,34.98420327]
["bitfinex","SOLUSD",1750603846224,7.70594128,129.77,129.66,33.7123075]
["bitfinex","SOLUSD",1750603846426,34.98420327,129.74,129.69,34.98420327]
["bitfinex","SOLUSD",1750603846720,34.98420327,129.72,129.67,34.98420327]
["bitfinex","SOLUSD",1750603846943,34.98420327,129.73,129.68,34.98420327]
["bitfinex","SOLUSD",1750603847337,34.98420327,129.73,129.66,70.6323075]
["bitfinex","SOLUSD",1750603847338,34.98420327,129.73,129.66,33.7123075]
["bitfinex","SOLUSD",1750603847647,34.98420327,129.72,129.67,34.98420327]
["bitfinex","SOLUSD",1750603847850,34.98420327,129.73,129.69,7.71069473]
["bitfinex","SOLUSD",1750603848049,34.98420327,129.73,129.69,34.98420327]
["bitfinex","SOLUSD",1750603848347,34.98420327,129.74,129.69,34.98420327]
["bitfinex","SOLUSD",1750603849447,34.98420327,129.75,129.7,42.6943035]
["bitfinex","SOLUSD",1750603849741,34.98420327,129.75,129.7,7.71010023]
["bitfinex","SOLUSD",1750603849920,34.98420327,129.75,129.7,42.6943035]
["bitfinex","SOLUSD",1750603850628,35.83994886,129.82,129.7,7.71010023]
["bitfinex","SOLUSD",1750603850629,34.98420327,129.78,129.7,7.71010023]
["bitfinex","SOLUSD",1750603850834,34.98420327,129.78,129.73,34.98420327]
["bitfinex","SOLUSD",1750603851235,34.98420327,129.78,129.74,7.70772313]
["bitfinex","SOLUSD",1750603851737,34.98420327,129.8,129.75,34.98420327]
["bitfinex","SOLUSD",1750603852444,1.536,129.83,129.77,34.98420327]
["bitfinex","SOLUSD",1750603852750,34.98420327,129.78,129.73,34.98420327]
["bitfinex","SOLUSD",1750603853249,34.98420327,129.8,129.75,60.98420327]
["bitfinex","SOLUSD",1750603853444,34.98420327,129.8,129.72,52.98109459]
["bitfinex","SOLUSD",1750603853445,6.122,129.86,129.77,26.0]
["bitfinex","SOLUSD",1750603853628,3.344348,129.88,129.79,34.98420327]
["bitfinex","SOLUSD",1750603853629,34.98420327,129.84,129.79,34.98420327]
["bitfinex","SOLUSD",1750603853949,34.98420327,129.8,129.72,26.98109459]
["bitfinex","SOLUSD",1750603854251,61.93423022,129.87,129.75,60.98420327]
["bitfinex","SOLUSD",1750603854252,34.98420327,129.79,129.75,60.98420327]
["bitfinex","SOLUSD",1750603854549,34.98420327,129.79,129.75,26.0]
["bitfinex","SOLUSD",1750603855528,34.98420327,129.77,129.72,36.78]
["bitfinex","SOLUSD",1750603855727,18.64964886,129.84,129.69,34.98420327]
["bitfinex","SOLUSD",1750603855728,34.98420327,129.74,129.69,34.98420327]
["bitfinex","SOLUSD",1750603856035,34.98420327,129.74,129.72,0.5]
["bitfinex","SOLUSD",1750603856441,34.98420327,129.74,129.69,42.6946899]
["bitfinex","SOLUSD",1750603856756,34.98420327,129.73,129.69,42.6946899]
["bitfinex","SOLUSD",1750603857053,34.98420327,129.74,129.69,42.6946899]
["bitfinex","SOLUSD",1750603857550,34.98420327,129.74,129.69,7.71048663]
["bitfinex","SOLUSD",1750603857753,34.98420327,129.74,129.69,42.6946899]
["bitfinex","SOLUSD",1750603858050,34.98420327,129.71,129.67,36.78]
["bitfinex","SOLUSD",1750603858238,18.64964886,129.76,129.65,3.92064177]
["bitfinex","SOLUSD",1750603858435,34.98420327,129.69,129.64,60.98420327]
["bitfinex","SOLUSD",1750603858637,34.98420327,129.69,129.64,26.0]
["bitfinex","SOLUSD",1750603858836,34.98420327,129.69,129.65,34.98420327]
["bitfinex","SOLUSD",1750603859026,26.97079448,129.77,129.66,34.98420327]
["bitfinex","SOLUSD",1750603859256,34.98420327,129.7,129.66,71.76420327]
["bitfinex","SOLUSD",1750603859457,19.26830642,129.75,129.66,36.78]
["bitfinex","SOLUSD",1750603859758,19.26830642,129.75,129.65,42.69721201]
["bitfinex","SOLUSD",1750603859759,34.98420327,129.7,129.65,42.69721201]
["bitfinex","SOLUSD",1750603860051,66.69225341,129.78,129.65,3.80627309]
["bitfinex","SOLUSD",1750603860052,34.98420327,129.69,129.65,3.80627309]
["bitfinex","SOLUSD",1750603860253,7.70772313,129.74,129.66,34.98420327]
["bitfinex","SOLUSD",1750603860552,7.70772313,129.74,129.59,10.0]
["bitfinex","SOLUSD",1750603860553,34.98420327,129.67,129.56,14.35433161]
["bitfinex","SOLUSD",1750603860744,34.98420327,129.69,129.56,51.13433161]
["bitfinex","SOLUSD",1750603860947,33.05293097,129.74,129.63,34.98420327]
["bitfinex","SOLUSD",1750603861143,5.71035528,129.76,129.68,34.98420327]
["bitfinex","SOLUSD",1750603861337,7.70645118,129.77,129.71,34.98420327]
["bitfinex","SOLUSD",1750603861534,8.6185538,129.86,129.76,34.98420327]
["bitfinex","SOLUSD",1750603861753,4.44027581,129.86,129.76,34.98420327]
["bitfinex","SOLUSD",1750603862058,34.98420327,129.8,129.75,26.0]
["bitfinex","SOLUSD",1750603862238,34.98420327,129.79,129.72,62.78]
["bitfinex","SOLUSD",1750603862435,34.98420327,129.78,129.73,34.98420327]
["bitfinex","SOLUSD",1750603862633,34.98420327,129.79,129.72,26.0]
["bitfinex","SOLUSD",1750603862833,34.98420327,129.77,129.71,36.98]
["bitfinex","SOLUSD",1750603863031,34.98420327,129.76,129.71,36.98]
["bitfinex","SOLUSD",1750603863267,34.98420327,129.78,129.74,26.0]
["bitfinex","SOLUSD",1750603863434,34.98420327,129.79,129.74,68.69190031]
["bitfinex","SOLUSD",1750603863634,34.98420327,129.81,129.76,34.98420327]
["bitfinex","SOLUSD",1750603863828,7.70119368,129.85,129.78,34.98420327]
["bitfinex","SOLUSD",1750603864138,34.98420327,129.82,129.77,34.98420327]
["bitfinex","SOLUSD",1750603864348,34.98420327,129.82,129.75,36.94]
["bitfinex","SOLUSD",1750603864349,34.98420327,129.83,129.78,34.98420327]
["bitfinex","SOLUSD",1750603864569,1.5828,129.86,129.81,34.98420327]
["bitfinex","SOLUSD",1750603864764,1.707148,129.88,129.83,34.98420327]
["bitfinex","SOLUSD",1750603864935,1.707148,129.88,129.79,62.9]
["bitfinex","SOLUSD",1750603864936,1.707148,129.88,129.85,34.98420327]
["bitfinex","SOLUSD",1750603865138,1.707148,129.88,129.86,34.98420327]
["bitfinex","SOLUSD",1750603865448,1.707148,129.88,129.87,34.98420327]
["bitfinex","SOLUSD",1750603865634,18.60063033,129.89,129.87,106.84840654]
["bitfinex","SOLUSD",1750603865635,11.46477833,129.89,129.87,106.84840654]
["bitfinex","SOLUSD",1750603865833,11.46477833,129.89,129.88,60.98420327]
["bitfinex","SOLUSD",1750603866263,11.46477833,129.89,129.88,53.63385213]
["bitfinex","SOLUSD",1750603866554,0.07032139,129.92,129.91,26.0]
["bitfinex","SOLUSD",1750603866769,0.07032139,129.92,129.85,41.97029718]
["bitfinex","SOLUSD",1750603867062,0.07032139,129.92,129.91,34.98420327]
["bitfinex","SOLUSD",1750603867254,15.725,129.97,129.91,34.98420327]
["bitfinex","SOLUSD",1750603867459,15.725,129.97,129.94,34.98420327]
["bitfinex","SOLUSD",1750603868160,15.725,129.97,129.91,70.67714046]
["bitfinex","SOLUSD",1750603868467,15.725,129.97,129.94,34.98420327]
["bitfinex","SOLUSD",1750603868762,15.725,129.97,129.96,34.98420327]
["bitfinex","SOLUSD",1750603868959,15.725,129.97,129.95,55.60964886]
["bitfinex","SOLUSD",1750603869145,15.725,129.97,129.96,34.98420327]
["bitfinex","SOLUSD",1750603869344,15.725,129.97,129.94,26.0]
["bitfinex","SOLUSD",1750603869540,15.725,129.97,129.94,33.69582604]
["bitfinex","SOLUSD",1750603869743,15.725,129.97,129.94,68.68002931]
["bitfinex","SOLUSD",1750603869941,15.725,129.97,129.96,53.63385213]
["bitfinex","SOLUSD",1750603870139,19.07468282,130.07,129.99,26.0]
["bitfinex","SOLUSD",1750603870337,7.68761499,130.08,130.0,34.98420327]
["bitfinex","SOLUSD",1750603870560,7.68761499,130.08,130.01,34.98420327]
["bitfinex","SOLUSD",1750603870735,34.98420327,130.06,130.02,34.98420327]
["bitfinex","SOLUSD",1750603870937,1.6279,130.09,130.02,34.98420327]
["bitfinex","SOLUSD",1750603871140,10.52716513,130.12,130.03,34.98420327]
["bitfinex","SOLUSD",1750603871344,1.707148,130.14,130.07,34.98420327]
["bitfinex","SOLUSD",1750603871764,1.707148,130.14,130.06,33.68875903]
["bitfinex","SOLUSD",1750603871968,34.98420327,130.12,130.07,34.98420327]
["bitfinex","SOLUSD",1750603872140,9.39123393,130.14,130.06,26.0]
["bitfinex","SOLUSD",1750603872336,1.707148,130.14,130.08,34.98420327]
["bitfinex","SOLUSD",1750603872639,1.707148,130.14,130.09,18.64964886]
["bitfinex","SOLUSD",1750603872942,1.707148,130.14,130.09,26.0]
["bitfinex","SOLUSD",1750603873441,1.707148,130.14,130.11,34.98420327]
["bitfinex","SOLUSD",1750603873772,1.707148,130.14,130.12,26.0]
["bitfinex","SOLUSD",1750603873975,1.707148,130.14,130.13,60.98420327]
["bitfinex","SOLUSD",1750603874268,1.707148,130.14,130.13,79.63385213]
["bitfinex","SOLUSD",1750603874469,1.707148,130.14,130.13,44.64964886]
["bitfinex","SOLUSD",1750603874783,34.98420327,130.24,130.13,114.6180554]
["bitfinex","SOLUSD",1750603874945,34.98420327,130.24,130.11,37.34]
["bitfinex","SOLUSD",1750603874946,52.31620327,130.26,130.21,34.98420327]
["bitfinex","SOLUSD",1750603875263,34.98420327,130.22,130.1,18.64964886]
["bitfinex","SOLUSD",1750603875465,34.98420327,130.16,130.1,37.08]
["bitfinex","SOLUSD",1750603875668,19.19654806,130.24,130.15,26.0]
["bitfinex","SOLUSD",1750603875881,17.332,130.26,130.2,26.0]
["bitfinex","SOLUSD",1750603876040,17.332,130.26,130.22,34.98420327]
["bitfinex","SOLUSD",1750603876245,17.332,130.26,130.21,18.64964886]
["bitfinex","SOLUSD",1750603876444,17.332,130.26,130.2,63.28]
["bitfinex","SOLUSD",1750603876650,21.8939821,130.26,130.22,34.98420327]
["bitfinex","SOLUSD",1750603876947,21.8939821,130.26,130.2,63.28]
["bitfinex","SOLUSD",1750603877144,21.8939821,130.26,130.25,26.0]
["bitfinex","SOLUSD",1750603877366,21.8939821,130.26,130.21,6.3227]
["bitfinex","SOLUSD",1750603877367,21.8939821,130.26,130.24,26.0]
["bitfinex","SOLUSD",1750603877667,56.87818537,130.26,130.18,7.68167153]
["bitfinex","SOLUSD",1750603877876,56.87818537,130.26,130.21,60.98420327]
["bitfinex","SOLUSD",1750603878167,29.5709493,130.26,130.18,26.0]
["bitfinex","SOLUSD",1750603878375,34.98420327,130.23,130.17,34.98420327]
["bitfinex","SOLUSD",1750603878544,48.76333376,130.26,130.14,55.32980428]
["bitfinex","SOLUSD",1750603878744,48.76333376,130.26,130.1,8.35719626]
["bitfinex","SOLUSD",1750603878745,34.98420327,130.23,130.12,45.08498031]
["bitfinex","SOLUSD",1750603879095,34.98420327,130.17,130.12,80.06918358]
["bitfinex","SOLUSD",1750603879272,34.98420327,130.13,130.06,72.03615379]
["bitfinex","SOLUSD",1750603879481,34.98420327,130.08,130.0,7.69230769]
["bitfinex","SOLUSD",1750603879844,7.68462306,130.13,130.02,34.98420327]
["bitfinex","SOLUSD",1750603880151,34.98420327,130.05,130.0,42.67651096]
["bitfinex","SOLUSD",1750603880351,34.98420327,130.06,130.01,34.98420327]
["bitfinex","SOLUSD",1750603880572,1.6379,130.12,130.0,7.69230769]
["bitfinex","SOLUSD",1750603880573,34.98420327,130.05,130.0,68.67651096]
["bitfinex","SOLUSD",1750603880783,34.98420327,130.06,129.99,7.69285457]
["bitfinex","SOLUSD",1750603881076,1.6379,130.12,129.99,7.69285457]
["bitfinex","SOLUSD",1750603881077,34.98420327,130.05,130.0,34.98420327]
["bitfinex","SOLUSD",1750603881254,34.27394537,130.05,130.0,34.27394537]
["bitfinex","SOLUSD",1750603881568,7.68698593,130.09,130.0,41.96611181]
["bitfinex","SOLUSD",1750603881774,34.27394537,130.06,130.0,41.96611181]
["bitfinex","SOLUSD",1750603881967,34.27394537,130.05,130.0,34.27394537]
["bitfinex","SOLUSD",1750603882277,7.68638313,130.11,130.02,34.27394537]
["bitfinex","SOLUSD",1750603882480,34.27394537,130.09,130.03,26.0]
["bitfinex","SOLUSD",1750603882643,34.27394537,130.08,130.04,26.0]
["bitfinex","SOLUSD",1750603882843,7.68638313,130.11,130.04,26.0]
["bitfinex","SOLUSD",1750603883067,34.27394537,130.08,130.04,26.0]
["bitfinex","SOLUSD",1750603883344,7.68638313,130.11,130.01,37.42]
["bitfinex","SOLUSD",1750603883556,34.27394537,130.04,130.02,26.0]
["bitfinex","SOLUSD",1750603883756,7.68846355,130.07,130.02,26.0]
["bitfinex","SOLUSD",1750603883959,34.27394537,130.05,130.02,26.0]
["bitfinex","SOLUSD",1750603884654,34.27394537,130.05,130.01,26.0]
["bitfinex","SOLUSD",1750603884969,34.27394537,130.05,130.01,29.93345792]
["bitfinex","SOLUSD",1750603885169,34.27394537,130.06,130.01,64.20740329]
["bitfinex","SOLUSD",1750603885368,34.27394537,130.07,130.02,34.27394537]
["bitfinex","SOLUSD",1750603885564,34.27394537,130.05,130.01,29.93345792]
["bitfinex","SOLUSD",1750603885761,7.68768777,130.08,130.01,26.0]
["bitfinex","SOLUSD",1750603885968,34.27394537,130.03,129.98,37.44]
["bitfinex","SOLUSD",1750603886168,34.27394537,130.02,129.97,34.27394537]
["bitfinex","SOLUSD",1750603886372,34.27394537,130.02,129.97,60.27394537]
["bitfinex","SOLUSD",1750603886681,34.27394537,130.01,129.96,53.44850113]
["bitfinex","SOLUSD",1750603887166,34.27394537,130.01,129.96,79.44850113]
["bitfinex","SOLUSD",1750603887486,7.6881679,130.07,129.99,60.27394537]
["bitfinex","SOLUSD",1750603887788,34.27394537,130.04,129.99,60.27394537]
["bitfinex","SOLUSD",1750603888083,34.27394537,130.05,130.0,34.27394537]
["bitfinex","SOLUSD",1750603888566,34.27394537,130.06,130.01,34.27394537]
["bitfinex","SOLUSD",1750603888876,34.27394537,130.05,130.01,7.69171602]
["bitfinex","SOLUSD",1750603889550,6.6243,130.1,130.01,7.69171602]
["bitfinex","SOLUSD",1750603889750,6.6243,130.1,130.02,34.27394537]
["bitfinex","SOLUSD",1750603889751,34.27394537,130.07,130.02,34.27394537]
["bitfinex","SOLUSD",1750603889979,34.27394537,130.07,129.96,15.29611592]
["bitfinex","SOLUSD",1750603889980,34.27394537,130.03,130.0,26.0]
["bitfinex","SOLUSD",1750603890179,34.27394537,130.02,130.0,26.0]
["bitfinex","SOLUSD",1750603890389,34.27394537,130.02,129.97,7.69408324]
["bitfinex","SOLUSD",1750603890576,34.27394537,130.05,130.0,34.27394537]
["bitfinex","SOLUSD",1750603890768,6.6243,130.1,130.02,34.27394537]
["bitfinex","SOLUSD",1750603890975,14.31095821,130.1,130.0,33.69227449]
["bitfinex","SOLUSD",1750603891284,34.27394537,130.09,130.04,34.27394537]
["bitfinex","SOLUSD",1750603891462,9.32318232,130.12,130.05,34.27394537]
["bitfinex","SOLUSD",1750603891660,34.27394537,130.1,130.04,60.27394537]
["bitfinex","SOLUSD",1750603891894,34.27394537,130.09,130.04,60.27394537]
["bitfinex","SOLUSD",1750603892186,34.27394537,130.1,130.05,34.27394537]
["bitfinex","SOLUSD",1750603892889,34.27394537,130.1,130.05,41.96284211]
["bitfinex","SOLUSD",1750603893385,4.5317254,130.12,130.08,34.27394537]
["bitfinex","SOLUSD",1750603893567,4.5317254,130.12,130.09,34.27394537]
["bitfinex","SOLUSD",1750603893758,4.5317254,130.12,130.08,34.27394537]
["bitfinex","SOLUSD",1750603893962,38.80567077,130.12,130.07,34.27394537]
["bitfinex","SOLUSD",1750603894492,4.5317254,130.12,130.08,34.27394537]
["bitfinex","SOLUSD",1750603894700,4.5317254,130.12,130.09,34.27394537]
["bitfinex","SOLUSD",1750603894863,4.5317254,130.12,130.09,41.96086332]
["bitfinex","SOLUSD",1750603895068,4.5317254,130.12,130.1,34.27394537]
["bitfinex","SOLUSD",1750603895268,2.8938254,130.12,130.11,34.27394537]
["bitfinex","SOLUSD",1750603895587,2.8938254,130.12,130.09,7.68691795]
["bitfinex","SOLUSD",1750603895783,2.8938254,130.12,130.08,104.90139639]
["bitfinex","SOLUSD",1750603895992,37.16777077,130.12,130.08,44.62745102]
["bitfinex","SOLUSD",1750603896181,2.8938254,130.12,130.08,41.96139639]
["bitfinex","SOLUSD",1750603896380,2.8938254,130.12,130.09,34.27394537]
["bitfinex","SOLUSD",1750603896889,2.8938254,130.12,130.11,41.95974968]
["bitfinex","SOLUSD",1750603897262,2.8938254,130.12,130.11,60.60939854]
["bitfinex","SOLUSD",1750603898381,2.8938254,130.12,130.11,41.95974968]
["bitfinex","SOLUSD",1750603898694,2.8938254,130.12,130.11,42.45974968]
["bitfinex","SOLUSD",1750603898901,2.8938254,130.12,130.11,26.5]
["bitfinex","SOLUSD",1750603899186,2.8938254,130.12,130.11,68.45974968]
["bitfinex","SOLUSD",1750603899392,2.8938254,130.12,130.11,79.25974968]
["bitfinex","SOLUSD",1750603899770,2.8938254,130.12,130.11,60.77394537]
["bitfinex","SOLUSD",1750603900298,2.8938254,130.12,130.11,68.45974968]
["bitfinex","SOLUSD",1750603900496,2.8938254,130.12,130.11,26.5]
["bitfinex","SOLUSD",1750603900699,2.8938254,130.12,130.11,0.5]
["bitfinex","SOLUSD",1750603900874,2.8938254,130.12,130.11,26.5]
["bitfinex","SOLUSD",1750603901405,2.8938254,130.12,130.11,60.77394537]
["bitfinex","SOLUSD",1750603901701,2.8938254,130.12,130.11,68.45974968]
["bitfinex","SOLUSD",1750603901997,2.8938254,130.12,130.11,0.5]
["bitfinex","SOLUSD",1750603902188,2.8938254,130.12,130.08,34.27394537]
["bitfinex","SOLUSD",1750603902391,34.27394537,130.11,130.05,19.1688682]
["bitfinex","SOLUSD",1750603902571,34.27394537,130.09,130.05,11.48]
["bitfinex","SOLUSD",1750603902893,37.16777077,130.12,130.07,34.27394537]
["bitfinex","SOLUSD",1750603903094,37.16777077,130.12,130.08,34.27394537]
["bitfinex","SOLUSD",1750603903095,2.8938254,130.12,130.08,34.27394537]
["bitfinex","SOLUSD",1750603903298,34.59120638,130.11,130.06,97.33120638]
["bitfinex","SOLUSD",1750603903601,34.59120638,130.11,130.03,18.64964886]
["bitfinex","SOLUSD",1750603903602,34.59120638,130.08,130.03,34.59120638]
["bitfinex","SOLUSD",1750603903969,10.57923232,130.12,130.04,34.59120638]
["bitfinex","SOLUSD",1750603904170,34.59120638,130.1,130.05,34.59120638]
["bitfinex","SOLUSD",1750603904365,10.57923232,130.12,130.02,36.74]
["bitfinex","SOLUSD",1750603904366,34.59120638,130.07,130.02,36.74]
["bitfinex","SOLUSD",1750603904577,34.59120638,130.07,130.02,34.59120638]
["bitfinex","SOLUSD",1750603904797,34.59120638,130.06,130.02,34.59120638]
["bitfinex","SOLUSD",1750603905092,34.59120638,130.06,130.02,42.28227075]
["bitfinex","SOLUSD",1750603905292,2.8938254,130.12,130.02,7.69106437]
["bitfinex","SOLUSD",1750603905596,34.59120638,130.08,130.03,34.59120638]
["bitfinex","SOLUSD",1750603905793,34.59120638,130.09,130.04,34.59120638]
["bitfinex","SOLUSD",1750603906094,34.59120638,130.08,130.03,34.59120638]
["bitfinex","SOLUSD",1750603906293,34.59120638,130.08,130.04,34.59120638]
["bitfinex","SOLUSD",1750603906874,37.48503178,130.08,130.04,34.59120638]
["bitfinex","SOLUSD",1750603907096,2.8938254,130.08,130.05,42.28055662]
["bitfinex","SOLUSD",1750603907302,2.8938254,130.08,130.06,34.59120638]
["bitfinex","SOLUSD",1750603907602,2.8938254,130.08,130.05,7.68935024]
["bitfinex","SOLUSD",1750603907804,2.8938254,130.08,130.05,42.28055662]
["bitfinex","SOLUSD",1750603908098,2.8938254,130.08,130.06,34.59120638]
["bitfinex","SOLUSD",1750603908299,2.8938254,130.08,130.07,34.59120638]
["bitfinex","SOLUSD",1750603908501,2.8938254,130.08,130.05,26.91272586]
["bitfinex","SOLUSD",1750603908676,2.8938254,130.08,130.06,34.59120638]
["bitfinex","SOLUSD",1750603908876,2.8938254,130.08,130.05,26.91272586]
["bitfinex","SOLUSD",1750603909076,2.8938254,130.08,130.06,34.59120638]
["bitfinex","SOLUSD",1750603909275,2.8938254,130.08,130.07,7.6881679]
["bitfinex","SOLUSD",1750603909774,2.8938254,130.08,130.06,60.59120638]
["bitfinex","SOLUSD",1750603909973,2.8938254,130.08,130.07,60.59120638]
["bitfinex","SOLUSD",1750603910204,2.8938254,130.08,130.07,26.0]
["bitfinex","SOLUSD",1750603910389,2.8938254,130.08,130.07,60.59120638]
["bitfinex","SOLUSD",1750603911477,2.8938254,130.08,130.07,68.27937428]
["bitfinex","SOLUSD",1750603911881,2.8938254,130.08,130.07,86.92902314]
["bitfinex","SOLUSD",1750603912687,2.8938254,130.08,130.07,52.33781676]
["bitfinex","SOLUSD",1750603913014,2.8938254,130.08,130.07,86.92902314]
["bitfinex","SOLUSD",1750603913296,0.69297015,130.08,130.07,86.92902314]
["bitfinex","SOLUSD",1750603913499,0.69297015,130.08,130.07,98.02902314]
["bitfinex","SOLUSD",1750603913697,0.69297015,130.08,130.07,79.37937428]
["bitfinex","SOLUSD",1750603913878,0.69297015,130.08,130.07,98.02902314]
["bitfinex","SOLUSD",1750603914796,0.69297015,130.08,130.07,79.37937428]
["bitfinex","SOLUSD",1750603915207,0.69297015,130.08,130.07,98.02902314]
["bitfinex","SOLUSD",1750603915384,0.69297015,130.08,130.07,44.7881679]
["bitfinex","SOLUSD",1750603915584,0.69297015,130.08,130.07,79.37937428]
["bitfinex","SOLUSD",1750603916704,0.69297015,130.08,130.07,44.7881679]
["bitfinex","SOLUSD",1750603916881,0.69297015,130.08,130.07,37.1]
["bitfinex","SOLUSD",1750603917081,0.69297015,130.08,130.06,36.72]
["bitfinex","SOLUSD",1750603917296,0.69297015,130.08,130.06,44.40869845]
["bitfinex","SOLUSD",1750603918385,0.69297015,130.08,130.06,36.72]
["bitfinex","SOLUSD",1750603918701,34.59120638,130.07,130.04,44.40973343]
["bitfinex","SOLUSD",1750603919305,0.69297015,130.08,130.04,44.40973343]
["bitfinex","SOLUSD",1750603919500,0.69297015,130.08,130.05,34.59120638]
["bitfinex","SOLUSD",1750603919711,0.69297015,130.08,130.04,79.00093981]
["bitfinex","SOLUSD",1750603919892,0.69297015,130.08,130.05,34.59120638]
["bitfinex","SOLUSD",1750603920090,0.69297015,130.08,130.06,36.72]
["bitfinex","SOLUSD",1750603920403,0.69297015,130.08,130.07,34.59120638]
["bitfinex","SOLUSD",1750603920628,0.69297015,130.08,130.06,26.0]
["bitfinex","SOLUSD",1750603920782,34.59120638,130.07,130.03,7.69049117]
["bitfinex","SOLUSD",1750603921109,34.59120638,130.05,130.01,7.69117797]
["bitfinex","SOLUSD",1750603921403,2.26037015,130.08,130.0,101.64155033]
["bitfinex","SOLUSD",1750603921404,34.59120638,130.06,130.02,42.28231068]
["bitfinex","SOLUSD",1750603921618,34.59120638,130.05,130.0,116.10330029]
["bitfinex","SOLUSD",1750603921796,34.59120638,130.05,130.0,90.10330029]
["bitfinex","SOLUSD",1750603922105,34.59120638,130.01,129.96,38.4073223]
["bitfinex","SOLUSD",1750603922288,34.59120638,130.0,129.96,48.21073252]
["bitfinex","SOLUSD",1750603922488,0.69297015,130.05,129.97,34.59120638]
["bitfinex","SOLUSD",1750603922714,0.69297015,130.05,129.98,71.29120638]
["bitfinex","SOLUSD",1750603922715,34.59120638,130.02,129.98,71.29120638]
["bitfinex","SOLUSD",1750603922897,0.69297015,130.05,130.01,34.59120638]
["bitfinex","SOLUSD",1750603923204,0.69297015,130.05,130.02,34.59120638]
["bitfinex","SOLUSD",1750603923408,0.69297015,130.05,130.02,71.29120638]
["bitfinex","SOLUSD",1750603923594,35.28417653,130.05,130.02,36.7]
["bitfinex","SOLUSD",1750603923789,0.69297015,130.05,130.02,44.39100412]
["bitfinex","SOLUSD",1750603923991,0.69297015,130.05,130.03,34.59120638]
["bitfinex","SOLUSD",1750603924197,0.69297015,130.05,130.04,36.7]
["bitfinex","SOLUSD",1750603924400,0.69297015,130.05,130.04,71.29120638]
["bitfinex","SOLUSD",1750603924603,0.69297015,130.05,130.04,89.94085524]
["bitfinex","SOLUSD",1750603924994,0.69297015,130.05,130.04,124.53206162]
["bitfinex","SOLUSD",1750603925495,0.69297015,130.05,130.04,132.22200317]
["bitfinex","SOLUSD",1750603925689,0.69297015,130.05,130.04,152.46782781]
["bitfinex","SOLUSD",1750603925894,0.69297015,130.05,130.04,97.63079679]
["bitfinex","SOLUSD",1750603926094,0.69297015,130.05,130.04,60.93079679]
["bitfinex","SOLUSD",1750603926292,0.69297015,130.05,130.04,97.63079679]
["bitfinex","SOLUSD",1750603926829,0.69297015,130.05,130.04,7.68994155]
["bitfinex","SOLUSD",1750603926988,0.69297015,130.05,130.01,71.29120638]
["bitfinex","SOLUSD",1750603927188,0.69297015,130.05,130.01,36.7]
["bitfinex","SOLUSD",1750603927395,0.69297015,130.05,130.04,26.0]
["bitfinex","SOLUSD",1750603927691,0.69297015,130.05,130.04,33.68994155]
["bitfinex","SOLUSD",1750603927909,0.69297015,130.05,130.04,86.93079679]
["bitfinex","SOLUSD",1750603928636,0.69297015,130.05,130.04,33.68994155]
["bitfinex","SOLUSD",1750603928947,0.69297015,130.05,130.03,7.69038639]
["bitfinex","SOLUSD",1750603929627,0.69297015,130.05,130.02,44.37097179]
["bitfinex","SOLUSD",1750603929800,0.69297015,130.05,130.04,26.0]
["bitfinex","SOLUSD",1750603930141,35.28417653,130.05,130.0,7.69216742]
["bitfinex","SOLUSD",1750603930296,35.28417653,130.05,129.99,34.59120638]
["bitfinex","SOLUSD",1750603930297,34.59120638,130.02,129.99,7.69273127]
["bitfinex","SOLUSD",1750603930723,34.59120638,130.02,129.98,70.3733053]
["bitfinex","SOLUSD",1750603930910,8.38258467,130.05,129.98,70.3733053]
["bitfinex","SOLUSD",1750603931224,34.59120638,130.0,129.97,11.1]
["bitfinex","SOLUSD",1750603931399,34.59120638,129.99,129.96,3.81611592]
["bitfinex","SOLUSD",1750603931604,34.59120638,129.98,129.94,78.967066]
["bitfinex","SOLUSD",1750603932099,34.59120638,129.96,129.92,11.49353416]
["bitfinex","SOLUSD",1750603932428,1.5972,130.03,129.96,26.0]
["bitfinex","SOLUSD",1750603932726,36.18840638,130.03,129.98,34.59120638]
["bitfinex","SOLUSD",1750603933021,34.59120638,130.01,129.99,26.0]
["bitfinex","SOLUSD",1750603933200,1.5972,130.03,130.01,26.0]
["bitfinex","SOLUSD",1750603933396,34.59120638,130.02,130.01,26.0]
["bitfinex","SOLUSD",1750603933711,1.5972,130.03,129.99,36.68]
["bitfinex","SOLUSD",1750603933924,1.5972,130.03,129.97,36.68]
["bitfinex","SOLUSD",1750603934214,18.64964886,130.02,129.92,11.51315724]
["bitfinex","SOLUSD",1750603934525,34.59120638,129.99,129.92,11.51315724]
["bitfinex","SOLUSD",1750603934715,34.59120638,130.0,129.95,34.59120638]
["bitfinex","SOLUSD",1750603934898,34.59120638,130.01,129.94,36.68]
["bitfinex","SOLUSD",1750603935105,34.59120638,130.01,129.99,26.0]
["bitfinex","SOLUSD",1750603935622,34.59120638,130.0,129.94,78.96679347]
["bitfinex","SOLUSD",1750603935804,34.59120638,129.98,129.94,42.28679347]
["bitfinex","SOLUSD",1750603936006,34.59120638,129.99,129.97,26.0]
["bitfinex","SOLUSD",1750603936207,34.59120638,130.0,129.97,26.0]
["bitfinex","SOLUSD",1750603936407,34.59120638,130.01,129.97,26.0]
["bitfinex","SOLUSD",1750603936818,1.5972,130.03,129.97,60.59120638]
["bitfinex","SOLUSD",1750603937128,2.29017015,130.03,130.02,26.0]
["bitfinex","SOLUSD",1750603937310,36.88137653,130.03,129.97,34.59120638]
["bitfinex","SOLUSD",1750603937514,34.59120638,130.0,129.99,26.0]
["bitfinex","SOLUSD",1750603937714,34.59120638,130.01,129.99,26.0]
["bitfinex","SOLUSD",1750603937915,34.59120638,130.02,129.97,68.285158]
["bitfinex","SOLUSD",1750603938110,2.29017015,130.03,129.97,68.285158]
["bitfinex","SOLUSD",1750603938111,2.29017015,130.03,130.02,26.0]
["bitfinex","SOLUSD",1750603938313,2.29017015,130.03,130.02,60.59120638]
["bitfinex","SOLUSD",1750603938630,0.69297015,130.03,130.02,60.59120638]
["bitfinex","SOLUSD",1750603939527,0.69297015,130.03,130.02,68.28233082]
["bitfinex","SOLUSD",1750603940227,0.69297015,130.03,130.02,33.69112444]
["bitfinex","SOLUSD",1750603940528,0.69297015,130.03,130.02,68.28233082]
["bitfinex","SOLUSD",1750603941232,0.69297015,130.03,130.02,60.59120638]
["bitfinex","SOLUSD",1750603941610,0.69297015,130.03,130.02,68.28233082]
["bitfinex","SOLUSD",1750603942142,1.601,130.12,130.06,26.0]
["bitfinex","SOLUSD",1750603942302,1.601,130.12,130.03,18.64964886]
["bitfinex","SOLUSD",1750603942303,1.601,130.12,130.11,34.59120638]
["bitfinex","SOLUSD",1750603942508,1.601,130.12,130.08,26.0]
["bitfinex","SOLUSD",1750603942719,1.601,130.12,130.09,34.59120638]
["bitfinex","SOLUSD",1750603942901,1.601,130.12,130.08,26.0]
["bitfinex","SOLUSD",1750603943107,1.601,130.12,130.08,34.59120638]
["bitfinex","SOLUSD",1750603943817,1.601,130.12,130.09,34.59120638]
["bitfinex","SOLUSD",1750603944020,1.601,130.12,130.11,34.59120638]
["bitfinex","SOLUSD",1750603944827,1.6681567,130.14,130.11,3.83224743]
["bitfinex","SOLUSD",1750603945034,1.6681567,130.14,130.13,34.59120638]
["bitfinex","SOLUSD",1750603945327,1.6681567,130.14,130.11,34.59120638]
["bitfinex","SOLUSD",1750603945511,1.6681567,130.14,130.13,34.59120638]
["bitfinex","SOLUSD",1750603945827,1.6681567,130.14,130.1,26.0]
["bitfinex","SOLUSD",1750603946032,1.6681567,130.14,130.12,34.59120638]
["bitfinex","SOLUSD",1750603946334,1.6681567,130.14,130.11,34.59120638]
["bitfinex","SOLUSD",1750603946504,1.6681567,130.14,130.12,34.59120638]
["bitfinex","SOLUSD",1750603946708,1.6681567,130.14,130.1,26.0]
["bitfinex","SOLUSD",1750603947005,1.6681567,130.14,130.13,34.59120638]
["bitfinex","SOLUSD",1750603947209,1.6681567,130.14,130.13,60.59120638]
["bitfinex","SOLUSD",1750603947926,1.6681567,130.14,130.13,26.0]
["bitfinex","SOLUSD",1750603948130,1.6681567,130.14,130.12,34.59120638]
["bitfinex","SOLUSD",1750603948916,1.6681567,130.14,130.11,26.0]
["bitfinex","SOLUSD",1750603949415,1.6681567,130.14,130.1,34.59120638]
["bitfinex","SOLUSD",1750603949830,9.35232097,130.14,130.09,34.59120638]
["bitfinex","SOLUSD",1750603950039,43.94352735,130.14,130.09,34.59120638]
["bitfinex","SOLUSD",1750603950534,1.509,130.09,130.01,3.79358343]
["bitfinex","SOLUSD",1750603950721,1.509,130.09,130.04,34.59120638]
["bitfinex","SOLUSD",1750603950909,1.509,130.09,130.06,34.59120638]
["bitfinex","SOLUSD",1750603951326,1.509,130.09,130.05,34.59120638]
["bitfinex","SOLUSD",1750603951528,1.509,130.09,130.07,34.59120638]
["bitfinex","SOLUSD",1750603951834,1.509,130.09,130.03,26.0]
["bitfinex","SOLUSD",1750603951835,1.509,130.09,130.05,34.59120638]
["bitfinex","SOLUSD",1750603952022,34.59120638,130.08,130.04,34.59120638]
["bitfinex","SOLUSD",1750603952213,9.19598791,130.09,130.04,34.59120638]
["bitfinex","SOLUSD",1750603952414,43.78719429,130.09,130.05,34.59120638]
["bitfinex","SOLUSD",1750603952613,43.78719429,130.09,130.01,3.75973962]
["bitfinex","SOLUSD",1750603952614,1.509,130.09,130.07,34.59120638]
["bitfinex","SOLUSD",1750603953022,1.509,130.09,130.08,34.59120638]
["bitfinex","SOLUSD",1750603953621,7.68479634,130.13,130.08,34.59120638]
["bitfinex","SOLUSD",1750603953943,3.1771567,130.14,130.12,34.59120638]
["bitfinex","SOLUSD",1750603954191,1.6681567,130.14,130.13,34.59120638]
["bitfinex","SOLUSD",1750603954658,1.6681567,130.14,130.13,69.18241276]
["bitfinex","SOLUSD",1750603955317,1.6681567,130.14,130.13,34.59120638]
["bitfinex","SOLUSD",1750603955523,1.6681567,130.14,130.13,69.18241276]
["bitfinex","SOLUSD",1750603955735,1.6681567,130.14,130.13,42.27582944]
["bitfinex","SOLUSD",1750603955946,1.6681567,130.14,130.13,26.0]
["bitfinex","SOLUSD",1750603956154,1.6681567,130.14,130.13,60.59120638]
["bitfinex","SOLUSD",1750603956751,9.35227953,130.14,130.05,7.68879288]
["bitfinex","SOLUSD",1750603957051,1.5484,130.12,130.01,3.78734867]
["bitfinex","SOLUSD",1750603957232,34.59120638,130.07,130.03,34.59120638]
["bitfinex","SOLUSD",1750603957552,18.64964886,130.11,130.05,34.59120638]
["bitfinex","SOLUSD",1750603957753,18.64964886,130.11,129.97,17.1443]
["bitfinex","SOLUSD",1750603957754,42.27729583,130.11,130.07,34.59120638]
["bitfinex","SOLUSD",1750603957919,7.68608945,130.11,130.03,26.0]
["bitfinex","SOLUSD",1750603958124,7.68608945,130.11,130.07,34.59120638]
["bitfinex","SOLUSD",1750603958539,10.54215066,130.11,130.0,36.62]
["bitfinex","SOLUSD",1750603958741,7.68608945,130.11,130.0,36.62]
["bitfinex","SOLUSD",1750603958957,34.59120638,130.08,129.97,33.11114512]
["bitfinex","SOLUSD",1750603959132,34.59120638,130.08,130.03,34.59120638]
["bitfinex","SOLUSD",1750603959336,34.59120638,130.09,130.04,34.59120638]
["bitfinex","SOLUSD",1750603959539,34.59120638,130.09,130.05,34.59120638]
["bitfinex","SOLUSD",1750603959726,26.90060024,130.11,130.05,34.59120638]
["bitfinex","SOLUSD",1750603960047,34.59120638,130.09,130.05,34.59120638]
["bitfinex","SOLUSD",1750603960254,34.59120638,130.09,130.03,26.0]
["bitfinex","SOLUSD",1750603960457,34.59120638,130.07,130.02,34.59120638]
["bitfinex","SOLUSD",1750603960753,65.32962183,130.11,130.03,34.59120638]
["bitfinex","SOLUSD",1750603960754,34.59120638,130.08,130.03,34.59120638]
["bitfinex","SOLUSD",1750603960918,34.59120638,130.07,130.03,34.59120638]
["bitfinex","SOLUSD",1750603961118,18.64964886,130.1,130.03,34.59120638]
["bitfinex","SOLUSD",1750603961321,34.59120638,130.06,129.97,3.88699599]
["bitfinex","SOLUSD",1750603961639,34.59120638,130.02,129.98,34.59120638]
["bitfinex","SOLUSD",1750603961842,7.69171602,130.01,129.98,34.59120638]
["bitfinex","SOLUSD",1750603962827,7.69171602,130.01,130.0,34.59120638]
["bitfinex","SOLUSD",1750603963136,7.69171602,130.01,129.99,34.59120638]
["bitfinex","SOLUSD",1750603963338,7.69171602,130.01,129.97,34.59120638]
["bitfinex","SOLUSD",1750603963648,34.59120638,129.99,129.89,38.16778645]
["bitfinex","SOLUSD",1750603963834,7.6934913,129.98,129.9,38.76905006]
["bitfinex","SOLUSD",1750603964036,7.6934913,129.98,129.96,34.59120638]
["bitfinex","SOLUSD",1750603964446,34.59120638,129.97,129.93,38.21333498]
["bitfinex","SOLUSD",1750603964748,6.0141,129.98,129.95,38.74741079]
["bitfinex","SOLUSD",1750603964951,34.59120638,129.96,129.95,38.74741079]
["bitfinex","SOLUSD",1750603965131,6.0141,129.98,129.94,34.59120638]
["bitfinex","SOLUSD",1750603965331,34.59120638,129.97,129.94,34.59120638]
["bitfinex","SOLUSD",1750603965550,6.0141,129.98,129.94,34.59120638]
["bitfinex","SOLUSD",1750603965764,6.0141,129.98,129.96,34.59120638]
["bitfinex","SOLUSD",1750603965943,26.92307692,130.0,129.96,34.59120638]
["bitfinex","SOLUSD",1750603966138,61.5142833,130.0,129.95,34.59120638]
["bitfinex","SOLUSD",1750603966584,34.59120638,129.96,129.86,3.84203865]
["bitfinex","SOLUSD",1750603966750,34.59120638,129.96,129.81,38.9064082]
["bitfinex","SOLUSD",1750603966947,34.59120638,129.91,129.87,34.59120638]
["bitfinex","SOLUSD",1750603967166,6.2011,129.93,129.86,34.59120638]
["bitfinex","SOLUSD",1750603967343,6.2011,129.93,129.85,73.4117144]
["bitfinex","SOLUSD",1750603967344,34.59120638,129.9,129.85,73.4117144]
["bitfinex","SOLUSD",1750603967544,6.2011,129.93,129.86,34.59120638]
["bitfinex","SOLUSD",1750603967746,6.2011,129.93,129.85,64.82050802]
["bitfinex","SOLUSD",1750603967747,40.79230638,129.93,129.85,64.82050802]
["bitfinex","SOLUSD",1750603967956,7.69704433,129.92,129.89,34.59120638]
["bitfinex","SOLUSD",1750603968239,7.6965909,129.93,129.88,26.0]
["bitfinex","SOLUSD",1750603968474,34.59120638,129.89,129.83,38.77391004]
["bitfinex","SOLUSD",1750603968667,1e-08,129.86,129.82,38.92550367]
["bitfinex","SOLUSD",1750603968887,1.6604,129.9,129.83,38.77391004]
["bitfinex","SOLUSD",1750603969047,1.6604,129.9,129.86,34.59120638]
["bitfinex","SOLUSD",1750603969364,61.52892711,129.93,129.88,34.59120638]
["bitfinex","SOLUSD",1750603969886,34.59120638,129.92,129.87,34.59120638]
["bitfinex","SOLUSD",1750603970049,1.6604,129.95,129.83,38.77391004]
["bitfinex","SOLUSD",1750603970247,34.59120638,129.87,129.83,38.77391004]
["bitfinex","SOLUSD",1750603970577,34.59120638,129.87,129.79,38.3390921]
["bitfinex","SOLUSD",1750603970776,34.59120638,129.85,129.77,10.21565158]
["bitfinex","SOLUSD",1750603971084,6.0411,129.88,129.74,7.70713203]
["bitfinex","SOLUSD",1750603971085,18.64964886,129.87,129.79,34.59120638]
["bitfinex","SOLUSD",1750603971258,34.59120638,129.84,129.8,34.59120638]
["bitfinex","SOLUSD",1750603971578,6.0411,129.88,129.81,34.59120638]
["bitfinex","SOLUSD",1750603971579,34.59120638,129.86,129.81,34.59120638]
["bitfinex","SOLUSD",1750603972082,13.74077171,129.88,129.85,34.59120638]
["bitfinex","SOLUSD",1750603972241,6.0411,129.88,129.86,34.59120638]
["bitfinex","SOLUSD",1750603972446,6.0411,129.88,129.87,34.59120638]
["bitfinex","SOLUSD",1750603972758,7.69941484,129.88,129.85,34.59120638]
["bitfinex","SOLUSD",1750603972952,7.69941484,129.88,129.81,26.0]
["bitfinex","SOLUSD",1750603973154,7.69941484,129.88,129.86,34.59120638]
["bitfinex","SOLUSD",1750603973362,7.69941484,129.88,129.85,34.59120638]
["bitfinex","SOLUSD",1750603973662,34.59120638,129.89,129.84,34.59120638]
["bitfinex","SOLUSD",1750603973861,16.0411,129.92,129.84,34.59120638]
["bitfinex","SOLUSD",1750603974046,34.59120638,129.89,129.84,34.59120638]
["bitfinex","SOLUSD",1750603974446,34.59120638,129.88,129.83,34.59120638]
["bitfinex","SOLUSD",1750603975153,21.55338311,129.91,129.81,26.0]
["bitfinex","SOLUSD",1750603975362,34.59120638,129.88,129.84,34.59120638]
["bitfinex","SOLUSD",1750603975579,34.59120638,129.88,129.77,7.70594128]
["bitfinex","SOLUSD",1750603975877,34.59120638,129.88,129.83,34.59120638]
["bitfinex","SOLUSD",1750603975878,6.16000616,129.87,129.83,34.59120638]
["bitfinex","SOLUSD",1750603976174,6.16000616,129.87,129.78,26.0]
["bitfinex","SOLUSD",1750603976377,6.16000616,129.87,129.83,34.59120638]
["bitfinex","SOLUSD",1750603976555,6.16000616,129.87,129.78,60.59120638]
["bitfinex","SOLUSD",1750603976756,6.16000616,129.87,129.81,34.59120638]
["bitfinex","SOLUSD",1750603976757,34.59120638,129.86,129.81,34.59120638]
["bitfinex","SOLUSD",1750603976944,34.59120638,129.86,129.78,26.0]
["bitfinex","SOLUSD",1750603976945,56.15122794,129.87,129.82,34.59120638]
["bitfinex","SOLUSD",1750603977151,21.56002156,129.87,129.82,34.59120638]
["bitfinex","SOLUSD",1750603977353,56.15122794,129.87,129.83,34.59120638]
["bitfinex","SOLUSD",1750603977654,6.16000616,129.87,129.84,34.59120638]
["bitfinex","SOLUSD",1750603978167,40.75121254,129.87,129.82,34.59120638]
["bitfinex","SOLUSD",1750603978476,34.59120638,129.85,129.79,26.0]
["bitfinex","SOLUSD",1750603978780,6.16095494,129.85,129.81,34.59120638]
["bitfinex","SOLUSD",1750603980174,56.15454869,129.85,129.81,34.59120638]
["bitfinex","SOLUSD",1750603980387,56.15454869,129.85,129.75,18.64964886]
["bitfinex","SOLUSD",1750603980388,21.56334231,129.85,129.8,34.59120638]
["bitfinex","SOLUSD",1750603980681,6.15810946,129.91,129.84,34.59120638]
["bitfinex","SOLUSD",1750603980999,6.0411,129.92,129.9,34.59120638]
["bitfinex","SOLUSD",1750603981301,6.15431956,129.99,129.91,34.59120638]
["bitfinex","SOLUSD",1750603981579,6.2188,130.02,129.98,34.59120638]
["bitfinex","SOLUSD",1750603981801,34.59120638,130.02,129.91,26.0]
["bitfinex","SOLUSD",1750603981949,6.15195324,130.04,130.01,34.59120638]
["bitfinex","SOLUSD",1750603982153,6.15195324,130.04,129.96,60.59120638]
["bitfinex","SOLUSD",1750603982378,6.15195324,130.04,130.01,34.59120638]
["bitfinex","SOLUSD",1750603982575,6.15195324,130.04,130.02,34.59120638]
["bitfinex","SOLUSD",1750603982786,6.15148019,130.05,130.01,34.59120638]
["bitfinex","SOLUSD",1750603982963,40.74268657,130.05,129.96,60.59120638]
["bitfinex","SOLUSD",1750603983272,40.74268657,130.05,130.01,34.59120638]
["bitfinex","SOLUSD",1750603983475,6.15148019,130.05,130.01,34.59120638]
["bitfinex","SOLUSD",1750603983877,34.59120638,130.06,129.96,68.28575431]
["bitfinex","SOLUSD",1750603983878,6.15107666,130.06,130.02,34.59120638]
["bitfinex","SOLUSD",1750603984058,6.15107666,130.06,130.03,34.59120638]
["bitfinex","SOLUSD",1750603984258,6.15107666,130.06,130.02,34.59120638]
["bitfinex","SOLUSD",1750603984461,6.15107666,130.06,130.03,34.59120638]
["bitfinex","SOLUSD",1750603984882,6.15053432,130.07,130.0,7.69206427]
["bitfinex","SOLUSD",1750603985065,6.15053432,130.07,130.05,34.59120638]
["bitfinex","SOLUSD",1750603985268,6.14958874,130.09,130.06,34.59120638]
["bitfinex","SOLUSD",1750603985462,6.14958874,130.09,130.03,26.0]
["bitfinex","SOLUSD",1750603985666,6.14892491,130.11,130.08,34.59120638]
["bitfinex","SOLUSD",1750603985863,6.14769845,130.13,130.1,34.59120638]
["bitfinex","SOLUSD",1750603986170,6.14769845,130.13,130.11,34.59120638]
["bitfinex","SOLUSD",1750603986367,7.81545218,130.14,130.12,34.59120638]
["bitfinex","SOLUSD",1750603986569,1.6681567,130.14,130.06,26.0]
["bitfinex","SOLUSD",1750603986749,1.6681567,130.14,130.13,34.59120638]
["bitfinex","SOLUSD",1750603986952,1.6681567,130.14,130.13,87.83206162]
["bitfinex","SOLUSD",1750603987184,11.61419169,130.25,130.24,34.59120638]
["bitfinex","SOLUSD",1750603987590,11.61419169,130.25,130.24,38.44541116]
["bitfinex","SOLUSD",1750603987886,17.332,130.26,130.25,44.64964886]
["bitfinex","SOLUSD",1750603988065,6.13729651,130.36,130.28,26.0]
["bitfinex","SOLUSD",1750603988395,18.56355095,130.37,130.28,26.0]
["bitfinex","SOLUSD",1750603988690,18.56355095,130.37,130.25,18.64964886]
["bitfinex","SOLUSD",1750603988691,12.42709649,130.37,130.36,34.59120638]
["bitfinex","SOLUSD",1750603989685,53.15473037,130.37,130.29,26.0]
["bitfinex","SOLUSD",1750603989901,53.15473037,130.37,130.25,1.5127]
["bitfinex","SOLUSD",1750603989902,18.56352399,130.37,130.3,34.59120638]
["bitfinex","SOLUSD",1750603990191,34.59120638,130.33,130.28,34.59120638]
["bitfinex","SOLUSD",1750603990359,18.64964886,130.36,130.28,34.59120638]
["bitfinex","SOLUSD",1750603990563,34.59120638,130.31,130.26,34.59120638]
["bitfinex","SOLUSD",1750603990760,21.48227711,130.34,130.17,9.27258375]
["bitfinex","SOLUSD",1750603990965,21.48227711,130.34,130.27,34.59120638]
["bitfinex","SOLUSD",1750603991388,34.59120638,130.32,130.23,34.59120638]
["bitfinex","SOLUSD",1750603991596,34.59120638,130.32,130.27,34.59120638]
["bitfinex","SOLUSD",1750603991883,34.59120638,130.33,130.28,34.59120638]
["bitfinex","SOLUSD",1750603992082,6.13732259,130.35,130.28,34.59120638]
["bitfinex","SOLUSD",1750603992287,40.72852897,130.35,130.3,34.59120638]
["bitfinex","SOLUSD",1750603992454,34.59120638,130.34,130.29,34.59120638]
["bitfinex","SOLUSD",1750603993088,34.59120638,130.33,130.23,34.59120638]
["bitfinex","SOLUSD",1750603993292,34.59120638,130.33,130.19,59.64878126]
["bitfinex","SOLUSD",1750603993293,34.59120638,130.3,130.19,36.6]
["bitfinex","SOLUSD",1750603993467,34.59120638,130.29,130.19,36.6]
["bitfinex","SOLUSD",1750603993667,10.0,130.34,130.22,34.59120638]
["bitfinex","SOLUSD",1750603993668,34.59120638,130.27,130.22,34.59120638]
["bitfinex","SOLUSD",1750603994078,34.59120638,130.27,130.19,26.0]
["bitfinex","SOLUSD",1750603994079,6.14156302,130.26,130.19,26.0]
["bitfinex","SOLUSD",1750603994255,6.14156302,130.26,130.22,34.59120638]
["bitfinex","SOLUSD",1750603995176,6.14156302,130.26,130.23,34.59120638]
["bitfinex","SOLUSD",1750603995481,6.14156302,130.26,130.19,26.0]
["bitfinex","SOLUSD",1750603995789,6.14156302,130.26,130.22,34.59120638]
["bitfinex","SOLUSD",1750603996088,40.7327694,130.26,130.21,34.59120638]
["bitfinex","SOLUSD",1750603996277,56.08667696,130.26,130.21,34.59120638]
["bitfinex","SOLUSD",1750603996478,21.49547058,130.26,130.21,34.59120638]
["bitfinex","SOLUSD",1750603996795,56.08667696,130.26,130.21,34.59120638]
["bitfinex","SOLUSD",1750603997159,21.49547058,130.26,130.22,34.59120638]
["bitfinex","SOLUSD",1750603997465,21.49547058,130.26,130.14,53.24085524]
["bitfinex","SOLUSD",1750603997466,6.14156302,130.26,130.24,34.59120638]
["bitfinex","SOLUSD",1750603997866,6.14156302,130.26,130.23,34.59120638]
["bitfinex","SOLUSD",1750603998071,40.7327694,130.26,130.21,34.59120638]
["bitfinex","SOLUSD",1750603998286,34.59120638,130.24,130.19,34.59120638]
["bitfinex","SOLUSD",1750603998993,34.59120638,130.25,130.2,34.59120638]
["bitfinex","SOLUSD",1750603999186,34.59120638,130.24,130.15,26.0]
["bitfinex","SOLUSD",1750603999401,34.59120638,130.22,130.17,34.59120638]
["bitfinex","SOLUSD",1750603999562,21.49547058,130.26,130.14,60.59120638]
["bitfinex","SOLUSD",1750603999763,34.59120638,130.24,130.19,34.59120638]
["bitfinex","SOLUSD",1750604000292,6.1429778,130.23,130.19,34.59120638]
["bitfinex","SOLUSD",1750604000972,34.59120638,130.22,130.17,34.59120638]
["bitfinex","SOLUSD",1750604001177,56.0916287,130.23,130.18,34.59120638]
["bitfinex","SOLUSD",1750604001488,56.0916287,130.23,130.19,34.59120638]
["bitfinex","SOLUSD",1750604001489,6.1429778,130.23,130.19,34.59120638]
["bitfinex","SOLUSD",1750604001685,6.1429778,130.23,130.21,34.59120638]
["bitfinex","SOLUSD",1750604002390,56.08832729,130.25,130.15,26.0]
["bitfinex","SOLUSD",1750604002569,56.08832729,130.25,130.2,34.59120638]
["bitfinex","SOLUSD",1750604002772,34.59120638,130.22,130.15,26.0]
["bitfinex","SOLUSD",1750604003003,31.49712091,130.25,130.11,18.64964886]
["bitfinex","SOLUSD",1750604003209,34.59120638,130.12,130.07,23.084914]
["bitfinex","SOLUSD",1750604003413,10.98,130.16,130.0,7.69230769]
["bitfinex","SOLUSD",1750604003610,34.59120638,130.1,130.06,34.59120638]
["bitfinex","SOLUSD",1750604003899,18.64964886,130.17,130.08,34.59120638]
["bitfinex","SOLUSD",1750604004214,11.53141248,130.22,130.16,34.59120638]
["bitfinex","SOLUSD",1750604004215,34.59120638,130.21,130.16,34.59120638]
["bitfinex","SOLUSD",1750604004502,18.81575915,130.21,130.09,7.6869713]
["bitfinex","SOLUSD",1750604004706,18.81575915,130.21,130.09,18.64964886]
["bitfinex","SOLUSD",1750604004923,34.59120638,130.17,130.05,38.38496139]
["bitfinex","SOLUSD",1750604005081,34.59120638,130.13,130.09,34.59120638]
["bitfinex","SOLUSD",1750604005409,45.69541509,130.21,130.05,3.79375501]
["bitfinex","SOLUSD",1750604005410,45.69541509,130.21,130.12,34.59120638]
["bitfinex","SOLUSD",1750604005594,34.59120638,130.18,130.1,26.0]
["bitfinex","SOLUSD",1750604005909,34.59120638,130.17,130.12,34.59120638]
["bitfinex","SOLUSD",1750604006082,34.59120638,130.14,130.09,34.59120638]
["bitfinex","SOLUSD",1750604006488,5.37675704,130.19,130.13,34.59120638]
["bitfinex","SOLUSD",1750604006787,34.59120638,130.17,130.12,34.59120638]
["bitfinex","SOLUSD",1750604006989,34.59120638,130.16,130.12,34.59120638]
["bitfinex","SOLUSD",1750604007808,34.59120638,130.15,130.11,34.59120638]
["bitfinex","SOLUSD",1750604007997,34.59120638,130.14,130.1,34.59120638]
["bitfinex","SOLUSD",1750604008302,10.98,130.17,130.11,34.59120638]
["bitfinex","SOLUSD",1750604008611,5.37799631,130.16,130.13,34.59120638]
["bitfinex","SOLUSD",1750604008782,5.37799631,130.16,130.12,34.59120638]
["bitfinex","SOLUSD",1750604009177,18.82298709,130.16,130.05,3.80993785]
["bitfinex","SOLUSD",1750604009382,34.59120638,130.13,130.09,34.59120638]
["bitfinex","SOLUSD",1750604009790,18.82298709,130.16,130.11,34.59120638]
["bitfinex","SOLUSD",1750604009992,5.37799631,130.16,130.13,34.59120638]
["bitfinex","SOLUSD",1750604010186,5.37799631,130.16,130.05,64.44460945]
["bitfinex","SOLUSD",1750604010413,5.37799631,130.16,130.12,34.59120638]
["bitfinex","SOLUSD",1750604010625,5.37799631,130.16,130.13,34.59120638]
["bitfinex","SOLUSD",1750604010796,5.37799631,130.16,130.08,33.68701575]
["bitfinex","SOLUSD",1750604010797,5.37799631,130.16,130.12,34.59120638]
["bitfinex","SOLUSD",1750604011181,5.37799631,130.16,130.13,34.59120638]
["bitfinex","SOLUSD",1750604011614,5.37799631,130.16,130.14,34.59120638]
["bitfinex","SOLUSD",1750604011988,5.37717007,130.18,130.11,26.0]
["bitfinex","SOLUSD",1750604012194,5.37717007,130.18,130.16,34.59120638]
["bitfinex","SOLUSD",1750604012395,48.03249799,130.2,130.15,34.59120638]
["bitfinex","SOLUSD",1750604012691,5.37675704,130.19,130.17,34.59120638]
["bitfinex","SOLUSD",1750604013424,46.12261886,130.22,130.14,60.59120638]
["bitfinex","SOLUSD",1750604013425,5.37593118,130.21,130.14,60.59120638]
["bitfinex","SOLUSD",1750604013634,34.59120638,130.18,130.14,34.59120638]
["bitfinex","SOLUSD",1750604013922,18.81575915,130.21,130.13,34.59120638]
["bitfinex","SOLUSD",1750604014123,34.59120638,130.17,130.13,34.59120638]
["bitfinex","SOLUSD",1750604014615,18.81575915,130.21,130.12,34.59120638]
["bitfinex","SOLUSD",1750604014616,53.41419347,130.16,130.12,34.59120638]
["bitfinex","SOLUSD",1750604014785,18.82298709,130.16,130.12,34.59120638]
["bitfinex","SOLUSD",1750604014986,53.41419347,130.16,130.12,34.59120638]
["bitfinex","SOLUSD",1750604015612,34.59120638,130.17,130.12,34.59120638]
["bitfinex","SOLUSD",1750604016001,18.81864965,130.19,130.12,34.59120638]
["bitfinex","SOLUSD",1750604016200,34.59120638,130.14,130.05,3.85340307]
["bitfinex","SOLUSD",1750604016397,34.59120638,130.12,130.08,34.59120638]
["bitfinex","SOLUSD",1750604016631,71.70243488,130.19,130.11,34.59120638]
["bitfinex","SOLUSD",1750604016935,34.59120638,130.16,130.11,34.59120638]
["bitfinex","SOLUSD",1750604017088,34.59120638,130.15,130.11,34.59120638]
["bitfinex","SOLUSD",1750604017291,34.59120638,130.16,130.11,34.59120638]
["bitfinex","SOLUSD",1750604017709,45.70243488,130.19,130.11,34.59120638]
["bitfinex","SOLUSD",1750604017710,34.59120638,130.15,130.11,34.59120638]
["bitfinex","SOLUSD",1750604017891,45.70243488,130.19,130.06,33.68846898]
["bitfinex","SOLUSD",1750604017892,34.59120638,130.18,130.14,34.59120638]
["bitfinex","SOLUSD",1750604018102,34.59120638,130.18,130.07,18.64964886]
["bitfinex","SOLUSD",1750604018103,34.59120638,130.18,130.13,34.59120638]
["bitfinex","SOLUSD",1750604018298,45.70243488,130.19,130.13,34.59120638]
["bitfinex","SOLUSD",1750604018497,53.40985603,130.19,130.14,34.59120638]
["bitfinex","SOLUSD",1750604018716,34.59120638,130.18,130.13,34.59120638]
["bitfinex","SOLUSD",1750604019014,34.59120638,130.15,130.1,34.59120638]
["bitfinex","SOLUSD",1750604019386,34.59120638,130.14,130.1,34.59120638]
["bitfinex","SOLUSD",1750604019587,5.37840952,130.15,130.11,34.59120638]
["bitfinex","SOLUSD",1750604019919,5.37840952,130.15,130.13,34.59120638]
["bitfinex","SOLUSD",1750604020389,5.37840952,130.15,130.14,34.59120638]
["bitfinex","SOLUSD",1750604020596,1.6011,130.2,130.14,34.59120638]
["bitfinex","SOLUSD",1750604020597,5.37675704,130.19,130.14,34.59120638]
["bitfinex","SOLUSD",1750604020795,5.37675704,130.19,130.11,26.0]
["bitfinex","SOLUSD",1750604021009,39.96796342,130.19,130.14,34.59120638]
["bitfinex","SOLUSD",1750604021196,53.40985603,130.19,130.14,34.59120638]
["bitfinex","SOLUSD",1750604021517,53.40985603,130.19,130.15,34.59120638]
["bitfinex","SOLUSD",1750604023192,18.81864965,130.19,130.16,34.59120638]
["bitfinex","SOLUSD",1750604023621,13.44189261,130.19,130.16,34.59120638]
["bitfinex","SOLUSD",1750604023993,5.37634408,130.2,130.16,34.59120638]
["bitfinex","SOLUSD",1750604024195,5.37634408,130.2,130.17,34.59120638]
["bitfinex","SOLUSD",1750604024396,18.81720429,130.2,130.17,34.59120638]
["bitfinex","SOLUSD",1750604024794,24.4659429,130.2,130.16,34.59120638]
["bitfinex","SOLUSD",1750604025220,59.05714928,130.2,130.15,34.59120638]
["bitfinex","SOLUSD",1750604025423,40.23994499,130.19,130.14,34.59120638]
["bitfinex","SOLUSD",1750604025633,34.59120638,130.18,130.13,34.59120638]
["bitfinex","SOLUSD",1750604025820,53.41274744,130.17,130.12,34.59120638]
["bitfinex","SOLUSD",1750604026018,5.65303872,130.16,130.12,34.59120638]
["bitfinex","SOLUSD",1750604026219,53.41274744,130.17,130.12,34.59120638]
["bitfinex","SOLUSD",1750604026542,40.24570227,130.16,130.12,34.59120638]
["bitfinex","SOLUSD",1750604026740,5.65449589,130.15,130.12,34.59120638]
["bitfinex","SOLUSD",1750604026947,5.65449589,130.15,130.08,26.0]
["bitfinex","SOLUSD",1750604026948,18.82154106,130.17,130.13,34.59120638]
["bitfinex","SOLUSD",1750604027237,34.59120638,130.15,130.05,34.59120638]
["bitfinex","SOLUSD",1750604027408,40.24570227,130.14,130.09,34.59120638]
["bitfinex","SOLUSD",1750604027608,40.24570227,130.16,130.11,34.59120638]
["bitfinex","SOLUSD",1750604027846,5.65449589,130.15,130.11,18.64964886]
["bitfinex","SOLUSD",1750604028026,5.65449589,130.19,130.14,34.59120638]
["bitfinex","SOLUSD",1750604028345,5.65449589,130.19,130.12,34.59120638]
["bitfinex","SOLUSD",1750604028346,34.59120638,130.16,130.12,34.59120638]
["bitfinex","SOLUSD",1750604028646,40.25732579,130.15,130.1,34.59120638]
["bitfinex","SOLUSD",1750604028836,5.66611941,130.14,130.1,34.59120638]
["bitfinex","SOLUSD",1750604029143,5.66611941,130.13,130.1,34.59120638]
["bitfinex","SOLUSD",1750604029327,5.66611941,130.12,130.1,34.59120638]
["bitfinex","SOLUSD",1750604029532,83.52622011,130.19,130.1,34.59120638]
["bitfinex","SOLUSD",1750604029533,5.67720056,130.11,130.1,34.59120638]
["bitfinex","SOLUSD",1750604029829,5.38006302,130.11,130.1,34.59120638]
["bitfinex","SOLUSD",1750604031743,13.44711156,130.14,130.1,34.59120638]
["bitfinex","SOLUSD",1750604031951,5.67928451,130.13,130.11,34.59120638]
["bitfinex","SOLUSD",1750604032242,5.3788228,130.14,130.12,34.59120638]
["bitfinex","SOLUSD",1750604033255,5.37799631,130.16,130.12,34.59120638]
["bitfinex","SOLUSD",1750604033557,18.82298709,130.16,130.06,33.68833742]
["bitfinex","SOLUSD",1750604033763,53.41419347,130.16,130.12,34.59120638]
["bitfinex","SOLUSD",1750604033934,18.82298709,130.16,130.12,34.59120638]
["bitfinex","SOLUSD",1750604034739,34.59120638,130.17,130.12,34.59120638]
["bitfinex","SOLUSD",1750604035131,34.59120638,130.16,130.06,33.6885445]
["bitfinex","SOLUSD",1750604035332,45.70594561,130.18,130.04,14.85319042]
["bitfinex","SOLUSD",1750604035525,2.84695822,130.17,130.11,34.59120638]
["bitfinex","SOLUSD",1750604035933,34.59120638,130.15,130.07,26.0]
["bitfinex","SOLUSD",1750604036134,34.59120638,130.16,130.11,34.59120638]
["bitfinex","SOLUSD",1750604036644,18.82732651,130.13,130.05,34.59120638]
["bitfinex","SOLUSD",1750604036826,18.82732651,130.13,130.09,34.59120638]
["bitfinex","SOLUSD",1750604037027,18.82732651,130.13,130.1,34.59120638]
["bitfinex","SOLUSD",1750604037336,5.37923614,130.13,130.12,34.59120638]
["bitfinex","SOLUSD",1750604037540,5.37923614,130.13,130.11,34.59120638]
["bitfinex","SOLUSD",1750604038053,5.37923614,130.13,130.12,34.59120638]
["bitfinex","SOLUSD",1750604038536,5.37898619,130.14,130.12,34.59120638]
["bitfinex","SOLUSD",1750604038732,13.44579494,130.16,130.13,34.59120638]
["bitfinex","SOLUSD",1750604038733,2.85747475,130.15,130.13,34.59120638]
["bitfinex","SOLUSD",1750604039262,2.85731366,130.15,130.14,34.59120638]
["bitfinex","SOLUSD",1750604039430,5.72143863,130.15,130.14,34.59120638]
["bitfinex","SOLUSD",1750604039832,8.58073683,130.16,130.14,34.59120638]
["bitfinex","SOLUSD",1750604040161,2.8592982,130.16,130.14,34.59120638]
["bitfinex","SOLUSD",1750604040457,5.37758316,130.17,130.12,26.0]
["bitfinex","SOLUSD",1750604040683,5.37840952,130.15,130.12,34.59120638]
["bitfinex","SOLUSD",1750604040984,2.86424013,130.14,130.09,26.0]
["bitfinex","SOLUSD",1750604041286,8.5891082,130.13,130.12,34.59120638]
["bitfinex","SOLUSD",1750604041442,5.37675704,130.19,130.12,34.59120638]
["bitfinex","SOLUSD",1750604041761,5.37675704,130.19,130.08,26.0]
["bitfinex","SOLUSD",1750604041762,43.18309687,130.18,130.14,34.59120638]
["bitfinex","SOLUSD",1750604041950,8.59189049,130.17,130.06,18.64964886]
["bitfinex","SOLUSD",1750604042152,18.81873426,130.19,130.16,34.59120638]
["bitfinex","SOLUSD",1750604042357,8.59692399,130.18,130.16,34.59120638]
["bitfinex","SOLUSD",1750604042579,8.59692399,130.17,130.16,34.59120638]
["bitfinex","SOLUSD",1750604042874,18.81873426,130.19,130.16,34.59120638]
["bitfinex","SOLUSD",1750604042875,5.72936564,130.18,130.16,34.59120638]
["bitfinex","SOLUSD",1750604043089,46.12261886,130.22,130.17,34.59120638]
["bitfinex","SOLUSD",1750604043090,11.53141248,130.22,130.17,34.59120638]
["bitfinex","SOLUSD",1750604043267,24.54476054,130.21,130.13,26.0]
["bitfinex","SOLUSD",1750604043448,8.59625352,130.2,130.19,34.59120638]
["bitfinex","SOLUSD",1750604043646,8.59600894,130.2,130.14,60.59120638]
["bitfinex","SOLUSD",1750604043846,5.37601494,130.21,130.14,60.59120638]
["bitfinex","SOLUSD",1750604044147,11.53141248,130.22,130.2,34.59120638]
["bitfinex","SOLUSD",1750604044372,16.90693083,130.22,130.21,34.59120638]
["bitfinex","SOLUSD",1750604044546,16.90693083,130.22,130.17,26.0]
["bitfinex","SOLUSD",1750604044547,22.63831884,130.22,130.2,34.59120638]
["bitfinex","SOLUSD",1750604044741,16.90693083,130.22,130.2,34.59120638]
["bitfinex","SOLUSD",1750604044946,5.72893315,130.21,130.19,34.59120638]
["bitfinex","SOLUSD",1750604045173,5.72893315,130.21,130.12,13.97742351]
["bitfinex","SOLUSD",1750604045174,5.72893315,130.2,130.12,6.2924]
["bitfinex","SOLUSD",1750604045379,2.86742747,130.21,130.18,34.59120638]
["bitfinex","SOLUSD",1750604045581,2.86742747,130.21,130.13,26.0]
["bitfinex","SOLUSD",1750604045582,5.73104893,130.2,130.16,34.59120638]
["bitfinex","SOLUSD",1750604045790,5.73104893,130.19,130.16,34.59120638]
["bitfinex","SOLUSD",1750604045950,34.59120638,130.21,130.17,34.59120638]
["bitfinex","SOLUSD",1750604046152,5.7307527,130.2,130.17,34.59120638]
["bitfinex","SOLUSD",1750604046463,8.5988744,130.19,130.17,34.59120638]
["bitfinex","SOLUSD",1750604046647,30.34572671,130.22,130.18,34.59120638]
["bitfinex","SOLUSD",1750604046848,8.59983488,130.21,130.19,34.59120638]
["bitfinex","SOLUSD",1750604047156,8.59983488,130.2,130.15,26.0]
["bitfinex","SOLUSD",1750604047481,11.53141248,130.22,130.19,34.59120638]
["bitfinex","SOLUSD",1750604047684,8.6032732,130.21,130.17,26.0]
["bitfinex","SOLUSD",1750604047846,2.87172582,130.2,130.13,55.06964886]
["bitfinex","SOLUSD",1750604048077,2.87172582,130.19,130.18,34.59120638]
["bitfinex","SOLUSD",1750604048396,8.6034171,130.21,130.18,34.59120638]
["bitfinex","SOLUSD",1750604048605,8.6034171,130.21,130.14,34.59120638]
["bitfinex","SOLUSD",1750604048606,2.87172582,130.2,130.14,34.59120638]
["bitfinex","SOLUSD",1750604048768,16.90695819,130.22,130.14,42.27512293]
["bitfinex","SOLUSD",1750604048965,16.90695819,130.22,130.17,26.0]
["bitfinex","SOLUSD",1750604048966,8.5991977,130.21,130.17,26.0]
["bitfinex","SOLUSD",1750604049174,11.53141248,130.22,130.17,26.0]
["bitfinex","SOLUSD",1750604049774,11.53141248,130.22,130.21,34.59120638]
["bitfinex","SOLUSD",1750604050603,5.730085,130.27,130.21,34.59120638]
["bitfinex","SOLUSD",1750604050903,5.730085,130.27,130.19,18.64964886]
["bitfinex","SOLUSD",1750604050904,43.18427119,130.26,130.22,34.59120638]
["bitfinex","SOLUSD",1750604051068,5.37311491,130.28,130.24,34.59120638]
["bitfinex","SOLUSD",1750604051398,8.23593549,130.28,130.25,34.59120638]
["bitfinex","SOLUSD",1750604051575,5.37311491,130.28,130.27,34.59120638]
["bitfinex","SOLUSD",1750604051822,5.37273372,130.29,130.2,18.64964886]
["bitfinex","SOLUSD",1750604051972,2.86282058,130.29,130.28,34.59120638]
["bitfinex","SOLUSD",1750604052173,5.37215132,130.31,130.28,34.59120638]
["bitfinex","SOLUSD",1750604052368,5.37215132,130.31,130.29,34.59120638]
["bitfinex","SOLUSD",1750604052684,8.23430579,130.32,130.29,34.59120638]
["bitfinex","SOLUSD",1750604052887,8.23430579,130.32,130.2,24.62740041]
["bitfinex","SOLUSD",1750604052888,34.59120638,130.3,130.2,5.42745064]
["bitfinex","SOLUSD",1750604053090,11.10157021,130.32,130.29,34.59120638]
["bitfinex","SOLUSD",1750604053400,12.0362137,130.33,130.31,34.59120638]
["bitfinex","SOLUSD",1750604053619,12.0362137,130.33,130.32,34.59120638]
["bitfinex","SOLUSD",1750604053765,17.40719505,130.33,130.26,26.0]
["bitfinex","SOLUSD",1750604054096,51.99840143,130.33,130.28,34.59120638]
["bitfinex","SOLUSD",1750604054328,51.99840143,130.33,130.29,34.59120638]
["bitfinex","SOLUSD",1750604054475,17.40719505,130.33,130.29,34.59120638]
["bitfinex","SOLUSD",1750604054870,17.40719505,130.33,130.26,26.0]
["bitfinex","SOLUSD",1750604055185,17.40719505,130.33,130.29,23.58046976]
["bitfinex","SOLUSD",1750604055802,17.40719505,130.33,130.3,23.58046976]
["bitfinex","SOLUSD",1750604056107,17.40719505,130.33,130.29,23.58046976]
["bitfinex","SOLUSD",1750604056426,17.40719505,130.33,130.25,7.67738704]
["bitfinex","SOLUSD",1750604056588,23.58046976,130.32,130.24,26.0]
["bitfinex","SOLUSD",1750604056796,5.37180569,130.31,130.28,23.58046976]
["bitfinex","SOLUSD",1750604057426,5.37180569,130.31,130.29,23.58046976]
["bitfinex","SOLUSD",1750604057588,5.37149171,130.32,130.29,23.58046976]
["bitfinex","SOLUSD",1750604057788,5.37149171,130.32,130.3,23.58046976]
["bitfinex","SOLUSD",1750604058007,5.37149171,130.32,130.29,23.58046976]
["bitfinex","SOLUSD",1750604058699,28.95196147,130.32,130.28,23.58046976]
["bitfinex","SOLUSD",1750604058901,23.58046976,130.31,130.27,23.58046976]
["bitfinex","SOLUSD",1750604059101,23.58046976,130.3,130.25,23.58046976]
["bitfinex","SOLUSD",1750604059408,18.79997544,130.32,130.25,23.58046976]
["bitfinex","SOLUSD",1750604059616,18.79997544,130.32,130.26,23.58046976]
["bitfinex","SOLUSD",1750604060093,23.58046976,130.3,130.26,23.58046976]
["bitfinex","SOLUSD",1750604060403,23.58046976,130.3,130.23,26.0]
["bitfinex","SOLUSD",1750604060612,5.37263028,130.29,130.26,23.58046976]
["bitfinex","SOLUSD",1750604061198,5.37263028,130.29,130.27,23.58046976]
["bitfinex","SOLUSD",1750604061720,5.37180569,130.31,130.27,23.58046976]
["bitfinex","SOLUSD",1750604062410,5.37180569,130.31,130.28,23.58046976]
["bitfinex","SOLUSD",1750604062614,5.37148482,130.32,130.29,23.58046976]
["bitfinex","SOLUSD",1750604062913,17.40722884,130.33,130.31,23.58046976]
["bitfinex","SOLUSD",1750604063416,17.40722884,130.33,130.3,23.58046976]
["bitfinex","SOLUSD",1750604063629,23.58046976,130.32,130.24,26.0]
["bitfinex","SOLUSD",1750604063922,17.40722884,130.33,130.28,23.58046976]
["bitfinex","SOLUSD",1750604063923,54.41515198,130.33,130.28,23.58046976]
["bitfinex","SOLUSD",1750604064119,17.40722884,130.33,130.3,23.58046976]
["bitfinex","SOLUSD",1750604064328,12.0362137,130.33,130.32,23.58046976]
["bitfinex","SOLUSD",1750604064615,5.36974532,130.36,130.32,23.58046976]
["bitfinex","SOLUSD",1750604065106,18.79410862,130.36,130.32,23.58046976]
["bitfinex","SOLUSD",1750604065505,18.79410862,130.36,130.33,23.58046976]
["bitfinex","SOLUSD",1750604065808,42.37457838,130.36,130.31,23.58046976]
["bitfinex","SOLUSD",1750604066014,18.79410862,130.36,130.31,23.58046976]
["bitfinex","SOLUSD",1750604066314,42.37457838,130.36,130.31,23.58046976]
["bitfinex","SOLUSD",1750604067027,23.58046976,130.35,130.31,23.58046976]
["bitfinex","SOLUSD",1750604067404,42.37457838,130.36,130.31,23.58046976]
["bitfinex","SOLUSD",1750604068516,42.3716954,130.38,130.34,23.58046976]
["bitfinex","SOLUSD",1750604068695,18.79122564,130.38,130.34,23.58046976]
["bitfinex","SOLUSD",1750604069015,42.3716954,130.38,130.34,23.58046976]
["bitfinex","SOLUSD",1750604069224,42.3716954,130.38,130.29,26.0]
["bitfinex","SOLUSD",1750604069225,23.58046976,130.37,130.32,23.58046976]
["bitfinex","SOLUSD",1750604069520,23.58046976,130.37,130.33,23.58046976]
["bitfinex","SOLUSD",1750604070422,23.58046976,130.37,130.32,23.58046976]
["bitfinex","SOLUSD",1750604070423,18.79410862,130.36,130.32,23.58046976]
["bitfinex","SOLUSD",1750604070590,5.36974532,130.36,130.33,23.58046976]
["bitfinex","SOLUSD",1750604070995,5.36892161,130.38,130.35,23.58046976]
["bitfinex","SOLUSD",1750604071216,42.3716954,130.38,130.34,23.58046976]
["bitfinex","SOLUSD",1750604071393,42.3716954,130.38,130.33,23.58046976]
["bitfinex","SOLUSD",1750604071602,23.58046976,130.37,130.33,23.58046976]
["bitfinex","SOLUSD",1750604071920,23.58046976,130.36,130.27,6.5844]
["bitfinex","SOLUSD",1750604072103,23.58046976,130.36,130.31,23.58046976]
["bitfinex","SOLUSD",1750604072510,28.95062702,130.35,130.31,23.58046976]
["bitfinex","SOLUSD",1750604072713,28.95062702,130.35,130.27,58.91028698]
["bitfinex","SOLUSD",1750604073027,28.95062702,130.35,130.26,17.06179427]
["bitfinex","SOLUSD",1750604073028,23.58046976,130.33,130.26,10.82]
["bitfinex","SOLUSD",1750604073318,18.79555043,130.35,130.26,23.58046976]
["bitfinex","SOLUSD",1750604073319,23.58046976,130.3,130.26,23.58046976]
["bitfinex","SOLUSD",1750604073519,23.58046976,130.29,130.25,23.58046976]
["bitfinex","SOLUSD",1750604073696,23.58046976,130.29,130.2,13.10792359]
["bitfinex","SOLUSD",1750604073697,23.58046976,130.3,130.26,23.58046976]
["bitfinex","SOLUSD",1750604073904,5.65068876,130.34,130.21,18.64964886]
["bitfinex","SOLUSD",1750604074213,23.58046976,130.29,130.25,23.58046976]
["bitfinex","SOLUSD",1750604074416,23.58046976,130.3,130.25,23.58046976]
["bitfinex","SOLUSD",1750604074732,18.79843473,130.33,130.26,23.58046976]
["bitfinex","SOLUSD",1750604075025,23.58046976,130.31,130.23,7.6787131]
["bitfinex","SOLUSD",1750604075213,18.79843473,130.33,130.27,23.58046976]
["bitfinex","SOLUSD",1750604075405,23.58046976,130.31,130.27,23.58046976]
["bitfinex","SOLUSD",1750604075605,23.58046976,130.32,130.27,23.58046976]
["bitfinex","SOLUSD",1750604076107,18.79843473,130.33,130.28,23.58046976]
["bitfinex","SOLUSD",1750604076315,23.58046976,130.32,130.27,23.58046976]
["bitfinex","SOLUSD",1750604076506,23.58046976,130.31,130.23,26.0]
["bitfinex","SOLUSD",1750604076703,5.37221795,130.3,130.27,23.58046976]
["bitfinex","SOLUSD",1750604077122,5.37221795,130.3,130.26,23.58046976]
["bitfinex","SOLUSD",1750604077433,5.37221795,130.3,130.28,23.58046976]
["bitfinex","SOLUSD",1750604077634,5.37221795,130.3,130.27,23.58046976]
["bitfinex","SOLUSD",1750604077936,28.95268771,130.3,130.26,23.58046976]
["bitfinex","SOLUSD",1750604078135,23.58046976,130.29,130.25,23.58046976]
["bitfinex","SOLUSD",1750604078328,42.3832326,130.3,130.25,23.58046976]
["bitfinex","SOLUSD",1750604078707,23.58046976,130.29,130.23,26.0]
["bitfinex","SOLUSD",1750604078907,42.3832326,130.3,130.23,26.0]
["bitfinex","SOLUSD",1750604079126,42.3832326,130.3,130.26,23.58046976]
["bitfinex","SOLUSD",1750604079427,18.80276284,130.3,130.26,23.58046976]
["bitfinex","SOLUSD",1750604079634,42.3832326,130.3,130.26,23.58046976]
["bitfinex","SOLUSD",1750604080018,23.58046976,130.29,130.23,26.0]
["bitfinex","SOLUSD",1750604080216,18.80276284,130.3,130.17,17.89769542]
["bitfinex","SOLUSD",1750604080217,23.58046976,130.27,130.17,17.89769542]
["bitfinex","SOLUSD",1750604080417,23.58046976,130.23,130.15,18.4717]
["bitfinex","SOLUSD",1750604080615,71.66385263,130.3,130.17,23.58046976]
["bitfinex","SOLUSD",1750604080616,5.37593118,130.21,130.17,23.58046976]
["bitfinex","SOLUSD",1750604080818,5.37593118,130.21,130.18,23.58046976]
["bitfinex","SOLUSD",1750604081044,28.95516263,130.24,130.2,23.58046976]
["bitfinex","SOLUSD",1750604081331,5.37469287,130.24,130.19,23.58046976]
["bitfinex","SOLUSD",1750604081541,23.58046976,130.23,130.15,52.33295417]
["bitfinex","SOLUSD",1750604081871,23.58046976,130.22,130.18,23.58046976]
["bitfinex","SOLUSD",1750604082042,23.58046976,130.22,130.15,26.0]
["bitfinex","SOLUSD",1750604082217,18.81142505,130.24,130.15,26.0]
["bitfinex","SOLUSD",1750604082218,23.58046976,130.21,130.17,23.58046976]
["bitfinex","SOLUSD",1750604082726,28.95681384,130.2,130.1,1.5896]
["bitfinex","SOLUSD",1750604082926,23.58046976,130.19,130.14,23.58046976]
["bitfinex","SOLUSD",1750604083315,28.95681384,130.2,130.15,23.58046976]
["bitfinex","SOLUSD",1750604083510,5.37634408,130.2,130.16,23.58046976]
["bitfinex","SOLUSD",1750604083716,28.95681384,130.2,130.15,23.58046976]
["bitfinex","SOLUSD",1750604084530,28.95681384,130.2,130.09,20.46121913]
["bitfinex","SOLUSD",1750604084531,18.81720429,130.2,130.09,20.46121913]
["bitfinex","SOLUSD",1750604084859,18.81720429,130.2,130.07,6.0621]
["bitfinex","SOLUSD",1750604084860,5.66342545,130.19,130.13,23.58046976]
["bitfinex","SOLUSD",1750604085017,5.66342545,130.19,130.14,23.58046976]
["bitfinex","SOLUSD",1750604085218,5.66342545,130.19,130.16,23.58046976]
["bitfinex","SOLUSD",1750604085420,34.61982639,130.21,130.16,23.58046976]
["bitfinex","SOLUSD",1750604085640,48.05965436,130.21,130.16,23.58046976]
["bitfinex","SOLUSD",1750604085841,23.58046976,130.2,130.16,23.58046976]
["bitfinex","SOLUSD",1750604086025,24.4791846,130.21,130.15,23.58046976]
["bitfinex","SOLUSD",1750604086450,23.58046976,130.2,130.15,23.58046976]
["bitfinex","SOLUSD",1750604086654,24.4791846,130.21,130.1,7.68624357]
["bitfinex","SOLUSD",1750604086853,23.58046976,130.17,130.13,23.58046976]
["bitfinex","SOLUSD",1750604087051,5.66342545,130.2,130.13,23.58046976]
["bitfinex","SOLUSD",1750604087052,23.58046976,130.18,130.13,23.58046976]
["bitfinex","SOLUSD",1750604087348,23.58046976,130.18,130.14,23.58046976]
["bitfinex","SOLUSD",1750604088052,23.58046976,130.19,130.14,23.58046976]
["bitfinex","SOLUSD",1750604088248,23.58046976,130.2,130.16,23.58046976]
["bitfinex","SOLUSD",1750604088464,42.39622891,130.21,130.17,23.58046976]
["bitfinex","SOLUSD",1750604088665,42.39622891,130.21,130.11,44.64964886]
["bitfinex","SOLUSD",1750604088666,5.37593118,130.21,130.19,23.58046976]
["bitfinex","SOLUSD",1750604088955,5.37386764,130.26,130.2,23.58046976]
["bitfinex","SOLUSD",1750604089125,5.37386764,130.26,130.23,23.58046976]
["bitfinex","SOLUSD",1750604089529,28.9543374,130.26,130.21,23.58046976]
["bitfinex","SOLUSD",1750604089724,5.37386764,130.26,130.16,26.0]
["bitfinex","SOLUSD",1750604089927,28.95598811,130.22,130.17,23.58046976]
["bitfinex","SOLUSD",1750604090230,42.39478399,130.22,130.17,23.58046976]
["bitfinex","SOLUSD",1750604090823,23.58046976,130.21,130.13,7.68445446]
["bitfinex","SOLUSD",1750604091132,18.81431423,130.22,130.13,7.68445446]
["bitfinex","SOLUSD",1750604091133,23.58046976,130.2,130.16,23.58046976]
["bitfinex","SOLUSD",1750604091331,18.81431423,130.22,130.15,23.58046976]
["bitfinex","SOLUSD",1750604091634,23.58046976,130.2,130.15,23.58046976]
["bitfinex","SOLUSD",1750604092140,13.43879588,130.22,130.16,23.58046976]
["bitfinex","SOLUSD",1750604092342,5.37510558,130.23,130.18,23.58046976]
["bitfinex","SOLUSD",1750604092544,5.37510558,130.23,130.13,33.68458986]
["bitfinex","SOLUSD",1750604092545,23.58046976,130.21,130.13,52.33423872]
["bitfinex","SOLUSD",1750604092726,23.58046976,130.21,130.17,23.58046976]
["bitfinex","SOLUSD",1750604092924,5.37510558,130.23,130.17,23.58046976]
["bitfinex","SOLUSD",1750604093124,5.37510558,130.23,130.19,34.5358294]
["bitfinex","SOLUSD",1750604094360,5.37510558,130.23,130.2,34.5358294]
["bitfinex","SOLUSD",1750604094861,5.37510558,130.23,130.21,34.5358294]
["bitfinex","SOLUSD",1750604095166,5.37510558,130.23,130.16,33.68244126]
["bitfinex","SOLUSD",1750604095167,5.37510558,130.23,130.2,34.5358294]
["bitfinex","SOLUSD",1750604095759,5.37469287,130.24,130.2,34.5358294]
["bitfinex","SOLUSD",1750604096058,5.37469287,130.24,130.21,34.5358294]
["bitfinex","SOLUSD",1750604096562,5.37469287,130.24,130.17,7.68202779]
["bitfinex","SOLUSD",1750604096886,5.37469287,130.24,130.21,34.5358294]
["bitfinex","SOLUSD",1750604097541,5.37469287,130.24,130.2,34.5358294]
["bitfinex","SOLUSD",1750604098349,5.37469287,130.24,130.21,34.5358294]
["bitfinex","SOLUSD",1750604098550,5.37469287,130.24,130.17,7.68210951]
["bitfinex","SOLUSD",1750604098958,5.37469287,130.24,130.21,34.5358294]
["bitfinex","SOLUSD",1750604099675,34.5358294,130.22,130.15,34.5358294]
["bitfinex","SOLUSD",1750604099847,18.81142505,130.24,130.19,34.5358294]
["bitfinex","SOLUSD",1750604100035,34.5358294,130.22,130.17,34.5358294]
["bitfinex","SOLUSD",1750604100240,34.5358294,130.21,130.16,34.5358294]
["bitfinex","SOLUSD",1750604100473,34.5358294,130.2,130.15,34.5358294]
["bitfinex","SOLUSD",1750604100637,6.5529,130.23,130.16,34.5358294]
["bitfinex","SOLUSD",1750604100838,34.5358294,130.21,130.16,34.5358294]
["bitfinex","SOLUSD",1750604101048,18.81142505,130.24,130.19,34.5358294]
["bitfinex","SOLUSD",1750604101264,18.81142505,130.24,130.14,44.64964886]
["bitfinex","SOLUSD",1750604101461,34.5358294,130.23,130.18,34.5358294]
["bitfinex","SOLUSD",1750604101761,5.37551835,130.22,130.18,34.5358294]
["bitfinex","SOLUSD",1750604102361,34.5358294,130.21,130.16,34.5358294]
["bitfinex","SOLUSD",1750604102561,18.81431423,130.22,130.12,7.68521364]
["bitfinex","SOLUSD",1750604102764,34.5358294,130.21,130.16,34.5358294]
["bitfinex","SOLUSD",1750604102945,53.35014363,130.22,130.17,34.5358294]
["bitfinex","SOLUSD",1750604103146,5.37386764,130.26,130.21,34.5358294]
["bitfinex","SOLUSD",1750604103458,39.90969704,130.26,130.21,34.5358294]
["bitfinex","SOLUSD",1750604103659,53.34436616,130.26,130.21,34.5358294]
["bitfinex","SOLUSD",1750604103853,53.34436616,130.26,130.17,18.64964886]
["bitfinex","SOLUSD",1750604104051,53.34436616,130.26,130.21,34.5358294]
["bitfinex","SOLUSD",1750604105773,34.5358294,130.24,130.17,26.0]
["bitfinex","SOLUSD",1750604106067,34.5358294,130.25,130.2,34.5358294]
["bitfinex","SOLUSD",1750604106271,18.80853676,130.26,130.21,34.5358294]
["bitfinex","SOLUSD",1750604106466,34.5358294,130.25,130.2,34.5358294]
["bitfinex","SOLUSD",1750604106779,34.5358294,130.22,130.17,34.5358294]
["bitfinex","SOLUSD",1750604106958,34.5358294,130.22,130.15,26.0]
["bitfinex","SOLUSD",1750604107267,5.37593118,130.21,130.18,34.5358294]
["bitfinex","SOLUSD",1750604107567,5.37593118,130.21,130.17,34.5358294]
["bitfinex","SOLUSD",1750604107966,5.37593118,130.21,130.18,34.5358294]
["bitfinex","SOLUSD",1750604108473,5.37510558,130.23,130.15,33.68328526]
["bitfinex","SOLUSD",1750604108777,47.97054702,130.26,130.21,34.5358294]
["bitfinex","SOLUSD",1750604109175,5.37428023,130.25,130.21,34.5358294]
["bitfinex","SOLUSD",1750604109553,5.37428023,130.25,130.22,34.5358294]
["bitfinex","SOLUSD",1750604109763,5.37428023,130.25,130.21,34.5358294]
["bitfinex","SOLUSD",1750604110057,5.37428023,130.25,130.19,33.68091026]
["bitfinex","SOLUSD",1750604110058,5.37428023,130.25,130.19,34.5358294]
["bitfinex","SOLUSD",1750604110281,34.5358294,130.24,130.19,34.5358294]
["bitfinex","SOLUSD",1750604110949,5.37510558,130.23,130.19,34.5358294]
["bitfinex","SOLUSD",1750604111667,53.34869893,130.23,130.19,34.5358294]
["bitfinex","SOLUSD",1750604111846,53.34869893,130.23,130.18,34.5358294]
["bitfinex","SOLUSD",1750604112048,5.37510558,130.23,130.2,34.5358294]
["bitfinex","SOLUSD",1750604112850,39.91093498,130.23,130.18,34.5358294]
["bitfinex","SOLUSD",1750604113070,5.37510558,130.23,130.19,34.5358294]
["bitfinex","SOLUSD",1750604113270,5.37510558,130.23,130.19,23.61577865]
["bitfinex","SOLUSD",1750604113469,28.99088423,130.23,130.18,23.61577865]
["bitfinex","SOLUSD",1750604113972,5.37510558,130.23,130.19,23.61577865]
["bitfinex","SOLUSD",1750604114355,42.42864818,130.23,130.16,26.0]
["bitfinex","SOLUSD",1750604114554,18.81286953,130.23,130.18,23.61577865]
["bitfinex","SOLUSD",1750604114861,5.37428023,130.25,130.21,23.61577865]
["bitfinex","SOLUSD",1750604115068,5.37428023,130.25,130.24,23.61577865]
["bitfinex","SOLUSD",1750604115646,5.37428023,130.25,130.23,23.61577865]
["bitfinex","SOLUSD",1750604116276,5.37386764,130.26,130.23,23.61577865]
["bitfinex","SOLUSD",1750604116576,5.37304267,130.28,130.24,23.61577865]
["bitfinex","SOLUSD",1750604117264,28.98882132,130.28,130.24,23.61577865]
["bitfinex","SOLUSD",1750604117586,23.61577865,130.27,130.22,23.61577865]
["bitfinex","SOLUSD",1750604117874,23.61577865,130.26,130.21,23.61577865]
["bitfinex","SOLUSD",1750604118453,23.61577865,130.25,130.21,23.61577865]
["bitfinex","SOLUSD",1750604118866,23.61577865,130.22,130.17,23.61577865]
["bitfinex","SOLUSD",1750604119067,23.61577865,130.21,130.17,23.61577865]
["bitfinex","SOLUSD",1750604119269,23.61577865,130.2,130.15,23.61577865]
["bitfinex","SOLUSD",1750604119452,5.37711682,130.19,130.15,23.61577865]
["bitfinex","SOLUSD",1750604119661,5.37711682,130.19,130.16,23.61577865]
["bitfinex","SOLUSD",1750604119859,5.37711682,130.19,130.15,23.61577865]
["bitfinex","SOLUSD",1750604120565,5.37711682,130.19,130.16,23.61577865]
["bitfinex","SOLUSD",1750604120954,5.37711682,130.19,130.15,23.61577865]
["bitfinex","SOLUSD",1750604121378,28.99289547,130.19,130.11,17.1461]
["bitfinex","SOLUSD",1750604121580,28.99325646,130.18,130.13,23.61577865]
["bitfinex","SOLUSD",1750604121887,23.61577865,130.16,130.12,23.61577865]
["bitfinex","SOLUSD",1750604122058,23.61577865,130.16,130.11,23.61577865]
["bitfinex","SOLUSD",1750604122059,23.61577865,130.15,130.11,23.61577865]
["bitfinex","SOLUSD",1750604122262,23.61577865,130.15,130.06,65.6618527]
["bitfinex","SOLUSD",1750604122263,23.61577865,130.14,130.1,23.61577865]
["bitfinex","SOLUSD",1750604122685,23.61577865,130.13,130.09,26.0]
["bitfinex","SOLUSD",1750604122855,23.61577865,130.11,130.06,23.61577865]
["bitfinex","SOLUSD",1750604123056,23.61577865,130.1,130.06,23.61577865]
["bitfinex","SOLUSD",1750604123458,23.61577865,130.11,130.07,23.61577865]
["bitfinex","SOLUSD",1750604123652,6.5579,130.13,130.09,23.61577865]
["bitfinex","SOLUSD",1750604123653,35.55318934,130.13,130.09,23.61577865]
["bitfinex","SOLUSD",1750604123892,35.55318934,130.13,130.06,7.68861045]
["bitfinex","SOLUSD",1750604124093,35.55318934,130.13,130.1,23.61577865]
["bitfinex","SOLUSD",1750604124094,17.62677016,130.13,130.1,23.61577865]
["bitfinex","SOLUSD",1750604124270,5.68935947,130.13,130.1,23.61577865]
["bitfinex","SOLUSD",1750604124465,29.30513812,130.15,130.1,23.61577865]
["bitfinex","SOLUSD",1750604124660,29.30513812,130.14,130.1,23.61577865]
["bitfinex","SOLUSD",1750604124866,29.30513812,130.13,130.09,23.61577865]
["bitfinex","SOLUSD",1750604125165,5.68935947,130.12,130.08,23.61577865]
["bitfinex","SOLUSD",1750604125366,23.61577865,130.13,130.08,23.61577865]
["bitfinex","SOLUSD",1750604125671,5.38006302,130.11,130.05,7.68892849]
["bitfinex","SOLUSD",1750604125866,5.38006302,130.11,130.08,23.61577865]
["bitfinex","SOLUSD",1750604126066,28.99584167,130.11,130.07,23.61577865]
["bitfinex","SOLUSD",1750604126270,29.30513812,130.1,130.06,23.61577865]
["bitfinex","SOLUSD",1750604126478,23.61577865,130.1,130.06,23.61577865]
["bitfinex","SOLUSD",1750604126661,34.68520114,130.11,130.06,23.61577865]
["bitfinex","SOLUSD",1750604126861,23.61577865,130.1,130.06,23.61577865]
["bitfinex","SOLUSD",1750604127085,29.30513812,130.1,130.06,23.61577865]
["bitfinex","SOLUSD",1750604127594,5.38089015,130.09,130.03,33.69037426]
["bitfinex","SOLUSD",1750604127779,5.38089015,130.09,130.06,23.61577865]
["bitfinex","SOLUSD",1750604128375,5.38061047,130.1,130.06,23.61577865]
["bitfinex","SOLUSD",1750604128588,23.61577865,130.11,130.07,23.61577865]
["bitfinex","SOLUSD",1750604128962,23.61577865,130.11,130.06,23.61577865]
["bitfinex","SOLUSD",1750604129160,28.99595044,130.11,130.06,23.61577865]
["bitfinex","SOLUSD",1750604129590,5.38017179,130.11,130.06,23.61577865]
["bitfinex","SOLUSD",1750604129785,23.61577865,130.11,130.06,23.61577865]
["bitfinex","SOLUSD",1750604130092,23.61577865,130.1,130.06,23.61577865]
["bitfinex","SOLUSD",1750604131098,5.37964955,130.12,130.08,23.61577865]
["bitfinex","SOLUSD",1750604131465,1.5364,130.16,130.11,23.61577865]
["bitfinex","SOLUSD",1750604131689,5.37724644,130.18,130.11,26.0]
["bitfinex","SOLUSD",1750604131893,5.37724644,130.18,130.16,23.61577865]
["bitfinex","SOLUSD",1750604132288,5.37689165,130.19,130.17,23.61577865]
["bitfinex","SOLUSD",1750604132475,5.37648704,130.2,130.12,18.64964886]
["bitfinex","SOLUSD",1750604132680,12.03762326,130.21,130.12,18.64964886]
["bitfinex","SOLUSD",1750604132875,35.65340191,130.21,130.16,23.61577865]
["bitfinex","SOLUSD",1750604133072,23.61577865,130.19,130.15,23.61577865]
["bitfinex","SOLUSD",1750604133269,23.61577865,130.19,130.14,23.61577865]
["bitfinex","SOLUSD",1750604133702,5.37717007,130.18,130.15,23.61577865]
["bitfinex","SOLUSD",1750604133875,5.37634408,130.2,130.17,23.61577865]
["bitfinex","SOLUSD",1750604134375,5.37634408,130.2,130.18,23.61577865]
["bitfinex","SOLUSD",1750604134785,12.03763313,130.21,130.12,26.33445802]
["bitfinex","SOLUSD",1750604135094,35.65341178,130.21,130.17,23.61577865]
["bitfinex","SOLUSD",1750604135686,49.09323975,130.21,130.16,23.61577865]
["bitfinex","SOLUSD",1750604135988,12.03763313,130.21,130.17,23.61577865]
["bitfinex","SOLUSD",1750604136170,35.65341178,130.21,130.17,23.61577865]
["bitfinex","SOLUSD",1750604136371,23.61577865,130.19,130.09,35.82]
["bitfinex","SOLUSD",1750604136575,23.61577865,130.17,130.13,23.61577865]
["bitfinex","SOLUSD",1750604136970,23.61577865,130.18,130.13,23.61577865]
["bitfinex","SOLUSD",1750604137293,23.61577865,130.16,130.12,23.61577865]
["bitfinex","SOLUSD",1750604137664,5.701763,130.2,130.03,7.69053295]
["bitfinex","SOLUSD",1750604137665,18.82154106,130.17,130.03,7.69053295]
["bitfinex","SOLUSD",1750604137985,23.61577865,130.13,130.09,23.61577865]
["bitfinex","SOLUSD",1750604138195,23.61577865,130.13,130.08,23.61577865]
["bitfinex","SOLUSD",1750604138415,1.6152,130.16,130.07,23.61577865]
["bitfinex","SOLUSD",1750604138572,23.61577865,130.12,130.07,23.61577865]
["bitfinex","SOLUSD",1750604139606,23.61577865,130.11,130.07,23.61577865]
["bitfinex","SOLUSD",1750604139902,28.9962552,130.1,130.06,23.61577865]
["bitfinex","SOLUSD",1750604140079,5.38047655,130.1,130.06,23.61577865]
["bitfinex","SOLUSD",1750604140269,28.9962552,130.1,130.06,23.61577865]
["bitfinex","SOLUSD",1750604140469,42.44744659,130.1,130.06,23.61577865]
["bitfinex","SOLUSD",1750604140673,23.61577865,130.09,130.05,23.61577865]
["bitfinex","SOLUSD",1750604141105,23.61577865,130.08,130.04,23.61577865]
["bitfinex","SOLUSD",1750604141299,23.61577865,130.09,130.04,23.61577865]
["bitfinex","SOLUSD",1750604141709,5.38130381,130.08,130.05,23.61577865]
["bitfinex","SOLUSD",1750604143174,13.45119139,130.1,130.04,23.61577865]
["bitfinex","SOLUSD",1750604143369,23.61577865,130.09,130.0,57.30792434]
["bitfinex","SOLUSD",1750604143605,23.61577865,130.08,130.03,23.61577865]
["bitfinex","SOLUSD",1750604143769,23.61577865,130.07,130.03,23.61577865]
["bitfinex","SOLUSD",1750604144709,5.38213132,130.06,130.03,23.61577865]
["bitfinex","SOLUSD",1750604144896,5.38213132,130.06,130.02,23.61577865]
["bitfinex","SOLUSD",1750604145076,5.38213132,130.06,130.03,23.61577865]
["bitfinex","SOLUSD",1750604145276,5.38213132,130.06,130.0,23.61577865]
["bitfinex","SOLUSD",1750604145478,5.38213132,130.06,130.03,23.61577865]
["bitfinex","SOLUSD",1750604145985,5.38171753,130.07,130.03,23.61577865]
["bitfinex","SOLUSD",1750604146186,5.38171753,130.07,130.04,23.61577865]
["bitfinex","SOLUSD",1750604147304,5.38143208,130.08,130.05,23.61577865]
["bitfinex","SOLUSD",1750604147497,5.38143208,130.08,130.06,23.61577865]
["bitfinex","SOLUSD",1750604147999,37.06308316,130.14,130.07,23.61577865]
["bitfinex","SOLUSD",1750604148200,13.44730451,130.14,130.07,23.61577865]
["bitfinex","SOLUSD",1750604148373,23.61577865,130.12,130.07,23.61577865]
["bitfinex","SOLUSD",1750604148776,23.61577865,130.13,130.08,23.61577865]
["bitfinex","SOLUSD",1750604148973,37.06308316,130.14,130.1,23.61577865]
["bitfinex","SOLUSD",1750604149201,23.61577865,130.13,130.09,23.61577865]
["bitfinex","SOLUSD",1750604149377,13.44730451,130.14,130.09,23.61577865]
["bitfinex","SOLUSD",1750604149378,37.06308316,130.14,130.09,23.61577865]
["bitfinex","SOLUSD",1750604149573,37.06308316,130.14,130.05,18.64964886]
["bitfinex","SOLUSD",1750604149574,37.06308316,130.14,130.1,23.61577865]
["bitfinex","SOLUSD",1750604150205,42.44190596,130.14,130.1,23.61577865]
["bitfinex","SOLUSD",1750604150989,18.82612731,130.14,130.1,23.61577865]
["bitfinex","SOLUSD",1750604151191,5.3788228,130.14,130.11,23.61577865]
["bitfinex","SOLUSD",1750604151387,5.37866651,130.15,130.13,23.61577865]
["bitfinex","SOLUSD",1750604151682,5.37675704,130.19,130.14,23.61577865]
["bitfinex","SOLUSD",1750604152016,5.37593118,130.21,130.14,18.64964886]
["bitfinex","SOLUSD",1750604152214,6.1875,130.24,130.2,23.61577865]
["bitfinex","SOLUSD",1750604152511,23.61577865,130.25,130.2,23.61577865]
["bitfinex","SOLUSD",1750604152673,5.68085337,130.26,130.16,23.61577865]
["bitfinex","SOLUSD",1750604152880,23.61577865,130.25,130.2,23.61577865]
["bitfinex","SOLUSD",1750604153838,23.61577865,130.24,130.2,23.61577865]
["bitfinex","SOLUSD",1750604153992,23.61577865,130.22,130.13,32.0573]
["bitfinex","SOLUSD",1750604154193,5.37593118,130.21,130.17,23.61577865]
["bitfinex","SOLUSD",1750604154390,18.81575915,130.21,130.17,23.61577865]
["bitfinex","SOLUSD",1750604154915,18.81575915,130.21,130.18,23.61577865]
["bitfinex","SOLUSD",1750604155417,18.81575915,130.21,130.17,23.61577865]
["bitfinex","SOLUSD",1750604156223,42.4315378,130.21,130.16,23.61577865]
["bitfinex","SOLUSD",1750604156604,18.81575915,130.21,130.16,23.61577865]
["bitfinex","SOLUSD",1750604156807,23.61577865,130.2,130.16,23.61577865]
["bitfinex","SOLUSD",1750604158096,18.81575915,130.21,130.16,23.61577865]
["bitfinex","SOLUSD",1750604158097,37.05560662,130.21,130.16,23.61577865]
["bitfinex","SOLUSD",1750604158729,23.61577865,130.2,130.16,23.61577865]
["bitfinex","SOLUSD",1750604158913,23.61577865,130.19,130.14,23.61577865]
["bitfinex","SOLUSD",1750604159637,7.9571,130.19,130.08,23.61577865]
["bitfinex","SOLUSD",1750604159919,31.57287865,130.19,130.14,23.61577865]
["bitfinex","SOLUSD",1750604160138,5.37717007,130.18,130.14,23.61577865]
["bitfinex","SOLUSD",1750604160312,5.37717007,130.18,130.15,23.61577865]
["bitfinex","SOLUSD",1750604160620,23.61577865,130.16,130.05,7.68935024]
["bitfinex","SOLUSD",1750604160824,23.61577865,130.12,130.08,23.61577865]
["bitfinex","SOLUSD",1750604161322,23.61577865,130.11,130.06,23.61577865]
["bitfinex","SOLUSD",1750604161543,23.61577865,130.16,130.07,23.61577865]
["bitfinex","SOLUSD",1750604161821,23.61577865,130.11,130.06,23.61577865]
["bitfinex","SOLUSD",1750604162724,5.37923614,130.13,130.1,23.61577865]
["bitfinex","SOLUSD",1750604162905,5.37840952,130.15,130.12,23.61577865]
["bitfinex","SOLUSD",1750604163298,5.37840952,130.15,130.06,18.64964886]
["bitfinex","SOLUSD",1750604163299,5.37840952,130.15,130.13,34.576239]
["bitfinex","SOLUSD",1750604163799,5.37809617,130.16,130.12,34.576239]
["bitfinex","SOLUSD",1750604164021,42.80925369,130.16,130.11,34.576239]
["bitfinex","SOLUSD",1750604164313,42.80925369,130.16,130.08,34.576239]
["bitfinex","SOLUSD",1750604164314,34.576239,130.13,130.08,34.576239]
["bitfinex","SOLUSD",1750604164828,18.82308695,130.16,130.12,34.576239]
["bitfinex","SOLUSD",1750604165119,2.85592523,130.15,130.11,34.576239]
["bitfinex","SOLUSD",1750604165323,5.70719451,130.15,130.12,34.576239]
["bitfinex","SOLUSD",1750604165502,18.82308695,130.16,130.12,34.576239]
["bitfinex","SOLUSD",1750604165503,11.08529068,130.16,130.12,34.576239]
["bitfinex","SOLUSD",1750604165824,5.37809617,130.16,130.13,34.576239]
["bitfinex","SOLUSD",1750604166118,5.70719451,130.17,130.14,34.576239]
["bitfinex","SOLUSD",1750604166321,8.23464135,130.18,130.15,34.576239]
["bitfinex","SOLUSD",1750604166501,5.37747841,130.18,130.14,34.576239]
["bitfinex","SOLUSD",1750604166698,48.51841573,130.18,130.14,34.576239]
["bitfinex","SOLUSD",1750604166895,37.43374281,130.17,130.12,34.576239]
["bitfinex","SOLUSD",1750604167102,5.70719451,130.17,130.13,34.576239]
["bitfinex","SOLUSD",1750604167309,8.56472685,130.17,130.13,34.576239]
["bitfinex","SOLUSD",1750604167505,8.56472685,130.17,130.14,34.576239]
["bitfinex","SOLUSD",1750604167705,5.37747841,130.18,130.16,34.576239]
["bitfinex","SOLUSD",1750604167909,44.936239,130.2,130.17,34.576239]
["bitfinex","SOLUSD",1750604167910,8.2339112,130.19,130.17,34.576239]
["bitfinex","SOLUSD",1750604168106,8.2339112,130.19,130.15,34.576239]
["bitfinex","SOLUSD",1750604168308,8.2339112,130.19,130.11,7.68580431]
["bitfinex","SOLUSD",1750604168309,61.96083729,130.19,130.14,34.576239]
["bitfinex","SOLUSD",1750604168497,2.85703432,130.18,130.15,34.576239]
["bitfinex","SOLUSD",1750604168901,53.39500849,130.19,130.15,34.576239]
["bitfinex","SOLUSD",1750604169108,2.85645447,130.18,130.14,34.576239]
["bitfinex","SOLUSD",1750604169303,13.9421397,130.18,130.17,34.576239]
["bitfinex","SOLUSD",1750604169508,5.37720654,130.18,130.17,34.576239]
["bitfinex","SOLUSD",1750604169708,5.37688425,130.19,130.17,34.576239]
["bitfinex","SOLUSD",1750604170698,5.37688425,130.19,130.16,34.576239]
["bitfinex","SOLUSD",1750604170913,8.23332967,130.19,130.15,34.576239]
["bitfinex","SOLUSD",1750604171429,8.23332967,130.19,130.16,34.576239]
["bitfinex","SOLUSD",1750604171604,5.37688425,130.19,130.15,34.576239]
["bitfinex","SOLUSD",1750604171951,13.94019927,130.19,130.15,34.576239]
["bitfinex","SOLUSD",1750604172915,8.23165535,130.19,130.15,34.576239]
["bitfinex","SOLUSD",1750604173114,5.37688425,130.19,130.15,34.576239]
["bitfinex","SOLUSD",1750604173323,5.37688425,130.19,130.17,34.576239]
["bitfinex","SOLUSD",1750604174030,5.37688425,130.19,130.18,34.576239]
["bitfinex","SOLUSD",1750604174531,54.50975875,130.22,130.18,34.576239]
["bitfinex","SOLUSD",1750604174532,5.37593118,130.21,130.18,34.576239]
["bitfinex","SOLUSD",1750604174912,5.37593118,130.21,130.19,34.576239]
["bitfinex","SOLUSD",1750604175115,5.37593118,130.21,130.2,34.576239]
["bitfinex","SOLUSD",1750604175420,8.56044829,130.23,130.2,34.576239]
["bitfinex","SOLUSD",1750604175620,5.37469287,130.24,130.22,34.576239]
["bitfinex","SOLUSD",1750604175827,5.37437165,130.25,130.22,34.576239]
["bitfinex","SOLUSD",1750604176023,8.22681604,130.25,130.22,34.576239]
["bitfinex","SOLUSD",1750604176233,5.37437165,130.25,130.22,34.576239]
["bitfinex","SOLUSD",1750604176416,8.22680248,130.25,130.22,34.576239]
["bitfinex","SOLUSD",1750604176610,8.2261698,130.25,130.23,34.576239]
["bitfinex","SOLUSD",1750604176821,5.37304267,130.28,130.24,34.576239]
["bitfinex","SOLUSD",1750604177034,5.37304267,130.28,130.26,34.576239]
["bitfinex","SOLUSD",1750604177244,13.92770151,130.29,130.26,34.576239]
["bitfinex","SOLUSD",1750604177544,8.22374625,130.3,130.28,34.576239]
["bitfinex","SOLUSD",1750604177718,5.3723192,130.3,130.27,34.576239]
["bitfinex","SOLUSD",1750604177911,8.2233198,130.31,130.28,34.576239]
["bitfinex","SOLUSD",1750604178109,15.73149685,130.32,130.28,34.576239]
["bitfinex","SOLUSD",1750604178314,53.15477668,130.32,130.27,34.576239]
["bitfinex","SOLUSD",1750604178646,11.97230342,130.33,130.23,72.42261814]
["bitfinex","SOLUSD",1750604178935,14.81841184,130.33,130.29,34.576239]
["bitfinex","SOLUSD",1750604179139,34.576239,130.32,130.23,18.64964886]
["bitfinex","SOLUSD",1750604179312,46.54854242,130.33,130.28,34.576239]
["bitfinex","SOLUSD",1750604179513,5.37100342,130.33,130.3,34.576239]
["bitfinex","SOLUSD",1750604180540,5.37056928,130.34,130.31,34.576239]
["bitfinex","SOLUSD",1750604181318,5.37056928,130.34,130.32,34.576239]
["bitfinex","SOLUSD",1750604181514,11.0457326,130.35,130.32,34.576239]
["bitfinex","SOLUSD",1750604181731,5.37015726,130.35,130.31,34.576239]
["bitfinex","SOLUSD",1750604182433,5.37015726,130.35,130.23,34.576239]
["bitfinex","SOLUSD",1750604182434,26.0,130.32,130.2,6.502]
["bitfinex","SOLUSD",1750604182735,34.576239,130.27,130.2,14.1824137]
["bitfinex","SOLUSD",1750604182912,34.576239,130.27,130.23,34.576239]
["bitfinex","SOLUSD",1750604183114,34.576239,130.27,130.22,23.60634978]
["bitfinex","SOLUSD",1750604183341,23.60634978,130.27,130.23,23.60634978]
["bitfinex","SOLUSD",1750604183655,5.37428023,130.25,130.22,23.60634978]
["bitfinex","SOLUSD",1750604185338,34.52845271,130.26,130.22,34.52845271]
["bitfinex","SOLUSD",1750604185932,34.52845271,130.26,130.19,1.5612]
["bitfinex","SOLUSD",1750604186239,34.52845271,130.2,130.11,7.6853284]
["bitfinex","SOLUSD",1750604186423,34.52845271,130.23,130.14,34.52845271]
["bitfinex","SOLUSD",1750604186424,34.52845271,130.18,130.14,34.52845271]
["bitfinex","SOLUSD",1750604186962,34.52845271,130.19,130.15,34.52845271]
["bitfinex","SOLUSD",1750604187140,34.52845271,130.18,130.13,34.52845271]
["bitfinex","SOLUSD",1750604187313,5.37758316,130.17,130.13,34.52845271]
["bitfinex","SOLUSD",1750604187818,39.90603587,130.17,130.12,34.52845271]
["bitfinex","SOLUSD",1750604188037,34.52845271,130.16,130.11,34.52845271]
["bitfinex","SOLUSD",1750604188227,18.82154106,130.17,130.1,34.52845271]
["bitfinex","SOLUSD",1750604188544,34.52845271,130.16,130.11,34.52845271]
["bitfinex","SOLUSD",1750604189120,5.37758316,130.17,130.13,34.52845271]
["bitfinex","SOLUSD",1750604189321,39.90603587,130.17,130.12,34.52845271]
["bitfinex","SOLUSD",1750604189532,5.37758316,130.17,130.12,34.52845271]
["bitfinex","SOLUSD",1750604189731,39.90603587,130.17,130.12,34.52845271]
["bitfinex","SOLUSD",1750604189942,39.90603587,130.17,130.11,34.52845271]
["bitfinex","SOLUSD",1750604189943,34.52845271,130.16,130.11,34.52845271]
["bitfinex","SOLUSD",1750604190438,34.52845271,130.16,130.08,26.0]
["bitfinex","SOLUSD",1750604190439,34.52845271,130.15,130.1,34.52845271]
["bitfinex","SOLUSD",1750604190752,53.34999377,130.17,130.12,34.52845271]
["bitfinex","SOLUSD",1750604190950,34.52845271,130.16,130.11,34.52845271]
["bitfinex","SOLUSD",1750604191351,34.52845271,130.15,130.1,34.52845271]
["bitfinex","SOLUSD",1750604191660,34.52845271,130.13,130.08,34.52845271]
["bitfinex","SOLUSD",1750604191824,5.68913678,130.15,130.07,34.52845271]
["bitfinex","SOLUSD",1750604191825,34.52845271,130.12,130.07,34.52845271]
["bitfinex","SOLUSD",1750604192024,34.52845271,130.11,130.07,34.52845271]
["bitfinex","SOLUSD",1750604192234,34.52845271,130.13,130.08,34.52845271]
["bitfinex","SOLUSD",1750604192429,5.68913678,130.15,130.11,34.52845271]
["bitfinex","SOLUSD",1750604192650,39.90644902,130.16,130.06,18.64964886]
["bitfinex","SOLUSD",1750604192849,39.90644902,130.16,130.12,34.52845271]
["bitfinex","SOLUSD",1750604193240,5.37799631,130.16,130.12,34.52845271]
["bitfinex","SOLUSD",1750604194170,5.37799631,130.16,130.11,34.52845271]
["bitfinex","SOLUSD",1750604194338,39.90644902,130.16,130.12,34.52845271]
["bitfinex","SOLUSD",1750604194661,5.37799631,130.16,130.12,34.52845271]
["bitfinex","SOLUSD",1750604195252,18.82298709,130.16,130.12,34.52845271]
["bitfinex","SOLUSD",1750604195455,34.52845271,130.15,130.06,18.64964886]
["bitfinex","SOLUSD",1750604195631,34.52845271,130.15,130.1,34.52845271]
["bitfinex","SOLUSD",1750604195840,34.52845271,130.15,130.11,34.52845271]
["bitfinex","SOLUSD",1750604196050,53.3514398,130.16,130.11,34.52845271]
["bitfinex","SOLUSD",1750604196252,5.37799631,130.16,130.13,34.52845271]
["bitfinex","SOLUSD",1750604196460,5.37799631,130.16,130.14,34.52845271]
["bitfinex","SOLUSD",1750604196636,5.37799631,130.16,130.15,34.52845271]
["bitfinex","SOLUSD",1750604196835,5.37769607,130.17,130.15,34.52845271]
["bitfinex","SOLUSD",1750604197238,5.69286392,130.19,130.16,34.52845271]
["bitfinex","SOLUSD",1750604197455,53.345657,130.2,130.16,34.52845271]
["bitfinex","SOLUSD",1750604197839,5.69294005,130.19,130.16,34.52845271]
["bitfinex","SOLUSD",1750604198043,8.53933973,130.19,130.15,34.52845271]
["bitfinex","SOLUSD",1750604198227,8.53933973,130.19,130.14,34.52845271]
["bitfinex","SOLUSD",1750604198228,43.06779244,130.19,130.14,34.52845271]
["bitfinex","SOLUSD",1750604198434,43.06779244,130.19,130.12,34.52845271]
["bitfinex","SOLUSD",1750604198435,34.52845271,130.17,130.12,34.52845271]
["bitfinex","SOLUSD",1750604198633,34.52845271,130.16,130.11,34.52845271]
["bitfinex","SOLUSD",1750604199045,34.52845271,130.15,130.1,34.52845271]
["bitfinex","SOLUSD",1750604199380,34.52845271,130.13,130.04,14.07220459]
["bitfinex","SOLUSD",1750604199534,34.52845271,130.12,130.04,6.3823]
["bitfinex","SOLUSD",1750604199863,34.52845271,130.09,130.0,6.3823]
["bitfinex","SOLUSD",1750604200032,34.52845271,130.1,130.05,34.52845271]
["bitfinex","SOLUSD",1750604200360,5.69374297,130.13,130.03,44.64964886]
["bitfinex","SOLUSD",1750604200569,7.0339228,130.14,130.1,34.52845271]
["bitfinex","SOLUSD",1750604200778,39.90727551,130.14,130.09,34.52845271]
["bitfinex","SOLUSD",1750604201135,53.35433252,130.14,130.09,34.52845271]
["bitfinex","SOLUSD",1750604201338,34.52845271,130.1,130.0,6.3823]
["bitfinex","SOLUSD",1750604201536,34.52845271,130.09,130.05,34.52845271]
["bitfinex","SOLUSD",1750604201736,34.52845271,130.1,130.05,34.52845271]
["bitfinex","SOLUSD",1750604202689,34.52845271,130.09,130.05,34.52845271]
["bitfinex","SOLUSD",1750604203378,5.38130381,130.08,130.04,34.52845271]
["bitfinex","SOLUSD",1750604203941,53.36301605,130.08,129.99,7.69271384]
["bitfinex","SOLUSD",1750604204138,34.52845271,130.07,130.02,34.52845271]
["bitfinex","SOLUSD",1750604204368,34.52845271,130.07,130.03,34.52845271]
["bitfinex","SOLUSD",1750604204675,34.52845271,130.07,129.99,26.0]
["bitfinex","SOLUSD",1750604204676,5.38130381,130.08,130.04,34.52845271]
["bitfinex","SOLUSD",1750604204847,39.90975652,130.08,130.04,34.52845271]
["bitfinex","SOLUSD",1750604205175,5.38006302,130.11,130.02,7.69066997]
["bitfinex","SOLUSD",1750604205374,34.52845271,130.1,130.05,34.52845271]
["bitfinex","SOLUSD",1750604205551,5.38006302,130.11,130.08,34.52845271]
["bitfinex","SOLUSD",1750604205741,34.52845271,130.1,130.05,34.52845271]
["bitfinex","SOLUSD",1750604205946,34.52845271,130.1,130.06,34.52845271]
["bitfinex","SOLUSD",1750604206167,34.52845271,130.1,130.05,34.52845271]
["bitfinex","SOLUSD",1750604206592,34.52845271,130.1,130.0,26.92307692]
["bitfinex","SOLUSD",1750604206593,34.52845271,130.1,130.06,34.52845271]
["bitfinex","SOLUSD",1750604206748,5.38089015,130.09,130.06,34.52845271]
["bitfinex","SOLUSD",1750604206943,34.52845271,130.07,129.97,18.64964886]
["bitfinex","SOLUSD",1750604207176,39.90934286,130.09,130.04,34.52845271]
["bitfinex","SOLUSD",1750604207358,5.38089015,130.09,130.06,34.52845271]
["bitfinex","SOLUSD",1750604207958,5.38089015,130.09,130.0,26.0]
["bitfinex","SOLUSD",1750604208140,5.38089015,130.09,130.06,34.52845271]
["bitfinex","SOLUSD",1750604208542,18.83175095,130.1,130.0,33.69172953]
["bitfinex","SOLUSD",1750604208772,34.52845271,130.08,130.04,34.52845271]
["bitfinex","SOLUSD",1750604209264,23.69525674,130.05,129.98,23.69525674]
["bitfinex","SOLUSD",1750604209525,23.69525674,130.03,129.92,23.69525674]
["bitfinex","SOLUSD",1750604209651,23.69525674,130.01,129.92,23.69525674]
["bitfinex","SOLUSD",1750604209978,23.69525674,130.01,129.96,23.69525674]
["bitfinex","SOLUSD",1750604210267,23.69525674,129.99,129.9,15.81155938]
["bitfinex","SOLUSD",1750604210466,23.69525674,129.97,129.92,23.69525674]
["bitfinex","SOLUSD",1750604210767,5.38627269,129.96,129.92,23.69525674]
["bitfinex","SOLUSD",1750604211159,5.38627269,129.96,129.92,34.68321785]
["bitfinex","SOLUSD",1750604211976,5.38461538,130.0,129.95,34.68321785]
["bitfinex","SOLUSD",1750604212182,5.38461538,130.0,129.98,34.68321785]
["bitfinex","SOLUSD",1750604212353,5.38461538,130.0,129.97,34.68321785]
["bitfinex","SOLUSD",1750604212554,5.3837871,130.02,129.98,34.68321785]
["bitfinex","SOLUSD",1750604212856,5.3837871,130.02,130.0,34.68321785]
["bitfinex","SOLUSD",1750604213587,40.06700495,130.02,129.93,6.5241]
["bitfinex","SOLUSD",1750604213788,40.06700495,130.02,129.97,34.68321785]
["bitfinex","SOLUSD",1750604213973,5.3837871,130.02,129.97,34.68321785]
["bitfinex","SOLUSD",1750604214181,18.84325487,130.02,129.98,34.68321785]
["bitfinex","SOLUSD",1750604214791,18.84325487,130.02,129.97,34.68321785]
["bitfinex","SOLUSD",1750604214995,53.52647272,130.02,129.97,34.68321785]
["bitfinex","SOLUSD",1750604215286,34.68321785,129.98,129.94,34.68321785]
["bitfinex","SOLUSD",1750604215591,34.68321785,130.01,129.96,34.68321785]
["bitfinex","SOLUSD",1750604216185,18.84325487,130.02,129.95,34.68321785]
["bitfinex","SOLUSD",1750604216186,34.68321785,130.0,129.95,34.68321785]
["bitfinex","SOLUSD",1750604216697,18.84325487,130.02,129.88,24.20339307]
["bitfinex","SOLUSD",1750604216698,34.68321785,129.98,129.88,24.20339307]
["bitfinex","SOLUSD",1750604216860,34.68321785,129.97,129.92,34.68321785]
["bitfinex","SOLUSD",1750604217065,53.53662299,129.95,129.9,34.68321785]
["bitfinex","SOLUSD",1750604217266,18.85340514,129.95,129.91,34.68321785]
["bitfinex","SOLUSD",1750604217661,18.85340514,129.95,129.87,60.68321785]
["bitfinex","SOLUSD",1750604217884,18.85340514,129.95,129.91,34.68321785]
["bitfinex","SOLUSD",1750604218372,5.38668718,129.95,129.92,34.68321785]
["bitfinex","SOLUSD",1750604219588,5.38668718,129.95,129.87,26.0]
["bitfinex","SOLUSD",1750604219901,6.257,129.94,129.84,6.2157]
["bitfinex","SOLUSD",1750604220200,6.257,129.94,129.89,34.68321785]
["bitfinex","SOLUSD",1750604220201,34.68321785,129.93,129.89,34.68321785]
["bitfinex","SOLUSD",1750604220503,40.07114888,129.92,129.84,6.2157]
["bitfinex","SOLUSD",1750604220802,5.38793103,129.92,129.89,34.68321785]
["bitfinex","SOLUSD",1750604221105,6.6042,129.98,129.91,34.68321785]
["bitfinex","SOLUSD",1750604221321,5.38544391,129.98,129.96,34.68321785]
["bitfinex","SOLUSD",1750604221472,5.38544391,129.98,129.97,34.68321785]
["bitfinex","SOLUSD",1750604221784,5.38420121,130.01,129.97,34.68321785]
["bitfinex","SOLUSD",1750604222005,5.38420121,130.01,129.91,26.0]
["bitfinex","SOLUSD",1750604222006,18.84470424,130.01,129.98,34.68321785]
["bitfinex","SOLUSD",1750604222172,5.38420121,130.01,129.98,34.68321785]
["bitfinex","SOLUSD",1750604222375,5.38420121,130.01,129.99,34.68321785]
["bitfinex","SOLUSD",1750604222576,5.38420121,130.01,130.0,34.68321785]
["bitfinex","SOLUSD",1750604222771,5.38390022,130.02,130.0,34.68321785]
["bitfinex","SOLUSD",1750604223085,5.38254517,130.05,130.01,34.68321785]
["bitfinex","SOLUSD",1750604223278,53.52212595,130.05,130.0,34.68321785]
["bitfinex","SOLUSD",1750604223479,18.8389081,130.05,130.01,34.68321785]
["bitfinex","SOLUSD",1750604223802,5.38254517,130.05,130.02,34.68321785]
["bitfinex","SOLUSD",1750604223983,5.38217772,130.06,130.04,34.68321785]
["bitfinex","SOLUSD",1750604224180,34.68321785,130.09,130.05,34.68321785]
["bitfinex","SOLUSD",1750604224181,5.38089015,130.09,130.05,34.68321785]
["bitfinex","SOLUSD",1750604224390,5.38089015,130.09,130.01,26.0]
["bitfinex","SOLUSD",1750604224589,5.38089015,130.09,130.06,34.68321785]
["bitfinex","SOLUSD",1750604224904,5.38053375,130.1,130.08,34.68321785]
["bitfinex","SOLUSD",1750604225273,5.38053375,130.1,130.06,34.68321785]
["bitfinex","SOLUSD",1750604225491,5.38053375,130.1,130.08,34.68321785]
["bitfinex","SOLUSD",1750604226083,16.48088352,130.11,130.08,34.68321785]
["bitfinex","SOLUSD",1750604226275,16.48088352,130.11,130.09,34.68321785]
["bitfinex","SOLUSD",1750604226595,16.48088352,130.11,130.1,34.68321785]
["bitfinex","SOLUSD",1750604226795,16.48088352,130.11,130.09,34.68321785]
["bitfinex","SOLUSD",1750604226995,16.48088352,130.11,130.1,34.68321785]
["bitfinex","SOLUSD",1750604227207,11.10073377,130.11,130.1,34.68321785]
["bitfinex","SOLUSD",1750604228016,11.10073377,130.11,130.1,53.33286671]
["bitfinex","SOLUSD",1750604228175,34.68321785,130.18,130.1,34.68321785]
["bitfinex","SOLUSD",1750604228392,34.68321785,130.18,130.09,26.0]
["bitfinex","SOLUSD",1750604228393,5.37799631,130.16,130.12,34.68321785]
["bitfinex","SOLUSD",1750604228594,34.68321785,130.14,130.06,1.6302]
["bitfinex","SOLUSD",1750604228819,34.68321785,130.12,130.07,34.68321785]
["bitfinex","SOLUSD",1750604229136,18.82298709,130.16,130.09,34.68321785]
["bitfinex","SOLUSD",1750604229338,34.68321785,130.14,130.09,34.68321785]
["bitfinex","SOLUSD",1750604229634,34.68321785,130.15,130.11,34.68321785]
["bitfinex","SOLUSD",1750604229792,34.68321785,130.14,130.1,34.68321785]
["bitfinex","SOLUSD",1750604230111,34.68321785,130.11,130.06,34.68321785]
["bitfinex","SOLUSD",1750604230617,40.0636944,130.1,130.05,34.68321785]
["bitfinex","SOLUSD",1750604230821,53.51488579,130.1,130.05,34.68321785]
["bitfinex","SOLUSD",1750604231195,34.68321785,130.09,130.04,34.68321785]
["bitfinex","SOLUSD",1750604231391,18.83166794,130.1,130.0,34.71004886]
["bitfinex","SOLUSD",1750604231392,34.68321785,130.08,130.03,34.68321785]
["bitfinex","SOLUSD",1750604231598,5.6793539,130.09,130.07,34.68321785]
["bitfinex","SOLUSD",1750604231797,5.38047655,130.1,130.07,34.68321785]
["bitfinex","SOLUSD",1750604232055,5.38047655,130.1,130.08,34.68321785]
["bitfinex","SOLUSD",1750604232235,5.38013408,130.11,130.08,34.68321785]
["bitfinex","SOLUSD",1750604232437,21.08052795,130.13,130.1,34.68321785]
["bitfinex","SOLUSD",1750604232438,5.37923614,130.13,130.1,34.68321785]
["bitfinex","SOLUSD",1750604232736,5.37923614,130.13,130.09,34.68321785]
["bitfinex","SOLUSD",1750604232935,34.68321785,130.11,130.06,34.68321785]
["bitfinex","SOLUSD",1750604233101,24.50668041,130.13,130.05,34.68321785]
["bitfinex","SOLUSD",1750604233102,34.68321785,130.09,130.05,34.68321785]
["bitfinex","SOLUSD",1750604233302,34.68321785,130.1,130.05,34.68321785]
["bitfinex","SOLUSD",1750604233526,34.68321785,130.09,130.05,34.68321785]
["bitfinex","SOLUSD",1750604233833,34.68321785,130.08,130.04,34.68321785]
["bitfinex","SOLUSD",1750604234006,7.11169934,130.12,130.05,34.68321785]
["bitfinex","SOLUSD",1750604234007,34.68321785,130.09,130.05,34.68321785]
["bitfinex","SOLUSD",1750604234207,34.68321785,130.09,130.04,34.68321785]
["bitfinex","SOLUSD",1750604234412,34.68321785,130.09,130.0,23.75263332]
["bitfinex","SOLUSD",1750604234735,5.38130381,130.08,130.04,34.68321785]
["bitfinex","SOLUSD",1750604235118,53.51778119,130.08,130.04,34.68321785]
["bitfinex","SOLUSD",1750604235622,5.38130381,130.08,130.04,34.68321785]
["bitfinex","SOLUSD",1750604235859,13.4510413,130.11,130.07,34.68321785]
["bitfinex","SOLUSD",1750604235860,11.06798759,130.1,130.07,34.68321785]
["bitfinex","SOLUSD",1750604236010,5.38086228,130.1,130.08,34.68321785]
["bitfinex","SOLUSD",1750604236521,40.06328087,130.11,130.07,34.68321785]
["bitfinex","SOLUSD",1750604236716,45.75040618,130.11,130.07,34.68321785]
["bitfinex","SOLUSD",1750604237109,34.68321785,130.1,130.05,34.68321785]
["bitfinex","SOLUSD",1750604237320,40.37034316,130.1,130.05,34.68321785]
["bitfinex","SOLUSD",1750604237835,34.68321785,130.09,130.04,34.68321785]
["bitfinex","SOLUSD",1750604238136,5.68712531,130.1,130.02,34.68321785]
["bitfinex","SOLUSD",1750604238137,34.68321785,130.07,130.02,34.68321785]
["bitfinex","SOLUSD",1750604238313,34.68321785,130.06,130.02,34.68321785]
["bitfinex","SOLUSD",1750604238516,5.38254517,130.05,130.01,34.68321785]
["bitfinex","SOLUSD",1750604238717,40.06576302,130.05,130.01,34.68321785]
["bitfinex","SOLUSD",1750604239051,34.68321785,130.04,129.95,18.64964886]
["bitfinex","SOLUSD",1750604239210,24.53038555,130.05,130.03,34.68321785]
["bitfinex","SOLUSD",1750604239211,5.38254517,130.05,130.03,34.68321785]
["bitfinex","SOLUSD",1750604239614,5.38254517,130.05,130.02,34.68321785]
["bitfinex","SOLUSD",1750604239839,5.38254517,130.05,130.03,34.68321785]
["bitfinex","SOLUSD",1750604240139,5.38171753,130.07,130.04,34.68321785]
["bitfinex","SOLUSD",1750604240716,34.68321785,130.06,129.99,26.0]
["bitfinex","SOLUSD",1750604240913,53.51922922,130.07,130.03,34.68321785]
["bitfinex","SOLUSD",1750604241315,53.51922922,130.07,130.02,34.68321785]
["bitfinex","SOLUSD",1750604241515,5.38171753,130.07,130.04,34.68321785]
["bitfinex","SOLUSD",1750604241714,5.38171753,130.07,130.03,34.68321785]
["bitfinex","SOLUSD",1750604241931,34.68321785,130.06,130.01,34.68321785]
["bitfinex","SOLUSD",1750604242124,34.68321785,130.05,130.01,34.68321785]
["bitfinex","SOLUSD",1750604242619,5.38295908,130.04,130.01,34.68321785]
["bitfinex","SOLUSD",1750604242836,5.38295908,130.04,130.0,34.68321785]
["bitfinex","SOLUSD",1750604244852,34.68321785,130.03,129.97,26.0]
["bitfinex","SOLUSD",1750604245020,34.68321785,130.03,129.99,34.68321785]
["bitfinex","SOLUSD",1750604245222,34.68321785,130.03,129.97,26.0]
["bitfinex","SOLUSD",1750604245437,34.68321785,130.03,129.99,34.68321785]
["bitfinex","SOLUSD",1750604245844,40.38952549,130.03,129.98,34.68321785]
["bitfinex","SOLUSD",1750604246043,34.68321785,130.02,129.98,34.68321785]
["bitfinex","SOLUSD",1750604246247,5.38420121,130.01,129.98,34.68321785]
["bitfinex","SOLUSD",1750604246829,5.38337306,130.03,130.0,34.68321785]
["bitfinex","SOLUSD",1750604247345,42.92194331,130.03,129.98,34.68321785]
["bitfinex","SOLUSD",1750604247518,53.52502357,130.03,129.98,34.68321785]
["bitfinex","SOLUSD",1750604247843,34.68321785,130.01,129.96,34.68321785]
["bitfinex","SOLUSD",1750604248257,5.38461538,130.0,129.96,34.68321785]
["bitfinex","SOLUSD",1750604248543,5.38461538,130.0,129.93,33.69630923]
["bitfinex","SOLUSD",1750604248544,5.38461538,130.0,129.97,34.68321785]
["bitfinex","SOLUSD",1750604249147,5.38461538,130.0,129.93,33.69630923]
["bitfinex","SOLUSD",1750604249440,5.38461538,130.0,129.98,34.68321785]
["bitfinex","SOLUSD",1750604249647,5.38461538,130.0,129.97,34.68321785]
["bitfinex","SOLUSD",1750604249849,5.38461538,130.0,129.98,34.68321785]
["bitfinex","SOLUSD",1750604250045,40.06576302,130.05,129.99,34.68321785]
["bitfinex","SOLUSD",1750604250255,34.68321785,130.03,129.95,7.69526741]
["bitfinex","SOLUSD",1750604250430,34.68321785,130.03,129.99,34.68321785]
["bitfinex","SOLUSD",1750604250760,34.68321785,130.04,129.99,34.68321785]
["bitfinex","SOLUSD",1750604250926,40.38991511,130.04,129.99,34.68321785]
["bitfinex","SOLUSD",1750604251129,2.85609328,130.03,129.99,34.68321785]
["bitfinex","SOLUSD",1750604251431,40.38991511,130.04,129.99,34.68321785]
["bitfinex","SOLUSD",1750604251633,40.38991511,130.04,129.98,34.68321785]
["bitfinex","SOLUSD",1750604251634,42.92306528,130.03,129.98,34.68321785]
["bitfinex","SOLUSD",1750604251823,40.06659091,130.03,129.98,34.68321785]
["bitfinex","SOLUSD",1750604252023,40.06659091,130.03,129.99,34.68321785]
["bitfinex","SOLUSD",1750604252633,53.52502357,130.03,129.95,7.69526741]
["bitfinex","SOLUSD",1750604252833,53.52502357,130.03,129.98,34.68321785]
["bitfinex","SOLUSD",1750604253321,5.38337306,130.03,129.98,34.68321785]
["bitfinex","SOLUSD",1750604253675,12.02528242,130.06,130.0,34.68321785]
["bitfinex","SOLUSD",1750604253863,5.38171753,130.07,130.03,34.68321785]
["bitfinex","SOLUSD",1750604254151,34.68321785,130.04,129.99,34.68321785]
["bitfinex","SOLUSD",1750604254343,34.68321785,130.03,129.99,34.68321785]
["bitfinex","SOLUSD",1750604254945,40.06700495,130.02,129.97,34.68321785]
["bitfinex","SOLUSD",1750604255152,34.68321785,130.0,129.96,34.68321785]
["bitfinex","SOLUSD",1750604255330,34.68321785,130.0,129.95,34.68321785]
["bitfinex","SOLUSD",1750604255531,34.68321785,129.98,129.93,34.68321785]
["bitfinex","SOLUSD",1750604256648,34.68321785,129.97,129.93,34.68321785]
["bitfinex","SOLUSD",1750604256950,34.68321785,129.95,129.86,1.5691]
["bitfinex","SOLUSD",1750604257152,5.38627269,129.96,129.89,34.68321785]
["bitfinex","SOLUSD",1750604257153,34.68321785,129.93,129.89,34.68321785]
["bitfinex","SOLUSD",1750604257725,34.68321785,129.92,129.88,34.68321785]
["bitfinex","SOLUSD",1750604257926,34.68321785,129.91,129.86,34.68321785]
["bitfinex","SOLUSD",1750604258245,34.68321785,129.91,129.87,34.68321785]
["bitfinex","SOLUSD",1750604258542,7.28747834,129.93,129.87,34.68321785]
["bitfinex","SOLUSD",1750604258543,34.68321785,129.92,129.87,34.68321785]
["bitfinex","SOLUSD",1750604258928,40.07082697,129.93,129.89,34.68321785]
["bitfinex","SOLUSD",1750604259155,40.07082697,129.93,129.86,26.0]
["bitfinex","SOLUSD",1750604259352,40.07082697,129.93,129.88,34.68321785]
["bitfinex","SOLUSD",1750604259565,40.07082697,129.93,129.89,34.68321785]
["bitfinex","SOLUSD",1750604259853,40.07082697,129.93,129.86,26.0]
["bitfinex","SOLUSD",1750604259854,40.07082697,129.93,129.88,34.68321785]
["bitfinex","SOLUSD",1750604260040,34.68321785,129.92,129.87,34.68321785]
["bitfinex","SOLUSD",1750604260760,34.68321785,129.92,129.88,34.68321785]
["bitfinex","SOLUSD",1750604261060,5.38834577,129.91,129.88,34.68321785]
["bitfinex","SOLUSD",1750604261445,5.38834577,129.91,129.87,34.68321785]
["bitfinex","SOLUSD",1750604262261,5.38834577,129.91,129.88,34.68321785]
["bitfinex","SOLUSD",1750604262457,5.38762204,129.93,129.9,34.68321785]
["bitfinex","SOLUSD",1750604262658,5.38699862,129.95,129.91,34.68321785]
["bitfinex","SOLUSD",1750604263157,5.38699862,129.95,129.87,7.7000077]
["bitfinex","SOLUSD",1750604263364,5.38699862,129.95,129.86,45.25150161]
["bitfinex","SOLUSD",1750604263365,23.72112933,129.94,129.86,33.70046077]
["bitfinex","SOLUSD",1750604263547,23.72112933,129.93,129.89,23.72112933]
["bitfinex","SOLUSD",1750604264067,23.72112933,129.91,129.86,23.72112933]
["bitfinex","SOLUSD",1750604264233,23.72112933,129.9,129.86,23.72112933]
["bitfinex","SOLUSD",1750604264429,23.72112933,129.9,129.83,7.70188258]
["bitfinex","SOLUSD",1750604264629,23.72112933,129.89,129.84,23.72112933]
["bitfinex","SOLUSD",1750604264862,23.72112933,129.89,129.82,9.27188917]
["bitfinex","SOLUSD",1750604265039,5.38959039,129.88,129.84,23.72112933]
["bitfinex","SOLUSD",1750604265428,29.11071972,129.88,129.83,23.72112933]
["bitfinex","SOLUSD",1750604266184,5.38959039,129.88,129.84,23.72112933]
["bitfinex","SOLUSD",1750604266387,23.72112933,129.92,129.87,23.72112933]
["bitfinex","SOLUSD",1750604266696,23.72112933,129.91,129.86,23.72112933]
["bitfinex","SOLUSD",1750604267064,5.68285091,129.95,129.84,23.72112933]
["bitfinex","SOLUSD",1750604267065,23.72112933,129.89,129.84,23.72112933]
["bitfinex","SOLUSD",1750604267264,34.72695441,129.88,129.86,26.0]
["bitfinex","SOLUSD",1750604267466,34.72695441,129.88,129.84,26.0]
["bitfinex","SOLUSD",1750604267674,34.72695441,129.88,129.84,60.72695441]
["bitfinex","SOLUSD",1750604267878,34.72695441,129.89,129.84,60.72695441]
["bitfinex","SOLUSD",1750604268071,40.11571499,129.9,129.86,34.72695441]
["bitfinex","SOLUSD",1750604268276,40.11571499,129.9,129.84,26.0]
["bitfinex","SOLUSD",1750604268591,40.11571499,129.9,129.86,34.72695441]
["bitfinex","SOLUSD",1750604268764,18.85407523,129.95,129.87,60.72695441]
["bitfinex","SOLUSD",1750604268966,5.38834577,129.91,129.88,34.72695441]
["bitfinex","SOLUSD",1750604269281,5.38834577,129.91,129.87,60.72695441]
["bitfinex","SOLUSD",1750604269474,40.11530018,129.91,129.87,60.72695441]
["bitfinex","SOLUSD",1750604269789,5.38834577,129.91,129.87,60.72695441]
["bitfinex","SOLUSD",1750604269995,5.38834577,129.91,129.88,34.72695441]
["bitfinex","SOLUSD",1750604270163,5.38795429,129.92,129.88,34.72695441]
["bitfinex","SOLUSD",1750604270480,5.38795429,129.92,129.87,26.0]
["bitfinex","SOLUSD",1750604270481,5.38766006,129.93,129.89,34.72695441]
["bitfinex","SOLUSD",1750604270786,5.38721101,129.94,129.91,34.72695441]
["bitfinex","SOLUSD",1750604270986,5.38721101,129.94,129.9,34.72695441]
["bitfinex","SOLUSD",1750604272565,5.38683699,129.95,129.91,34.72695441]
["bitfinex","SOLUSD",1750604273080,40.1137914,129.95,129.91,34.72695441]
["bitfinex","SOLUSD",1750604273696,5.38683699,129.95,129.91,34.72695441]
["bitfinex","SOLUSD",1750604274767,5.38544391,129.98,129.94,34.72695441]
["bitfinex","SOLUSD",1750604275088,5.38456514,130.01,129.97,34.72695441]
["bitfinex","SOLUSD",1750604275264,5.38389637,130.02,129.99,34.72695441]
["bitfinex","SOLUSD",1750604275465,5.38389637,130.02,129.98,34.72695441]
["bitfinex","SOLUSD",1750604275796,34.72695441,130.0,129.95,34.72695441]
["bitfinex","SOLUSD",1750604275995,34.72695441,130.0,129.96,34.72695441]
["bitfinex","SOLUSD",1750604276195,34.72695441,130.0,129.93,26.0]
["bitfinex","SOLUSD",1750604276504,34.72695441,130.0,129.95,34.72695441]
["bitfinex","SOLUSD",1750604276690,34.72695441,130.0,129.88,8.1439]
["bitfinex","SOLUSD",1750604276691,34.72695441,129.97,129.88,15.84312906]
["bitfinex","SOLUSD",1750604276984,18.84905369,129.98,129.89,34.72695441]
["bitfinex","SOLUSD",1750604276985,34.72695441,129.94,129.89,34.72695441]
["bitfinex","SOLUSD",1750604277697,34.72695441,129.94,129.89,26.0]
["bitfinex","SOLUSD",1750604277903,34.72695441,129.96,129.88,26.0]
["bitfinex","SOLUSD",1750604278196,34.72695441,129.96,129.9,34.72695441]
["bitfinex","SOLUSD",1750604278197,34.72695441,129.95,129.9,34.72695441]
["bitfinex","SOLUSD",1750604278878,34.72695441,129.95,129.91,34.72695441]
["bitfinex","SOLUSD",1750604279065,34.72695441,129.95,129.88,60.72695441]
["bitfinex","SOLUSD",1750604279066,11.54160718,129.95,129.88,60.72695441]
["bitfinex","SOLUSD",1750604279381,5.68937672,129.97,129.94,34.72695441]
["bitfinex","SOLUSD",1750604279382,5.38601898,129.97,129.94,34.72695441]
["bitfinex","SOLUSD",1750604279683,11.53991792,129.99,129.96,34.72695441]
["bitfinex","SOLUSD",1750604279865,34.72695441,129.97,129.88,7.69931392]
["bitfinex","SOLUSD",1750604280184,34.72695441,129.96,129.92,34.72695441]
["bitfinex","SOLUSD",1750604280374,34.72695441,129.96,129.91,34.72695441]
["bitfinex","SOLUSD",1750604280575,34.72695441,129.95,129.91,34.72695441]
["bitfinex","SOLUSD",1750604280980,5.38710173,129.94,129.91,34.72695441]
["bitfinex","SOLUSD",1750604281378,40.11405614,129.94,129.88,26.0]
["bitfinex","SOLUSD",1750604281684,5.38710173,129.94,129.9,34.72695441]
["bitfinex","SOLUSD",1750604281888,40.11405614,129.94,129.9,34.72695441]
["bitfinex","SOLUSD",1750604282283,40.11405614,129.94,129.88,26.0]
["bitfinex","SOLUSD",1750604282284,40.11405614,129.94,129.89,34.72695441]
["bitfinex","SOLUSD",1750604283089,5.38793103,129.92,129.88,34.72695441]
["bitfinex","SOLUSD",1750604283262,5.38793103,129.92,129.9,34.72695441]
["bitfinex","SOLUSD",1750604283773,7.12151371,129.98,129.91,34.72695441]
["bitfinex","SOLUSD",1750604283972,5.38585827,129.97,129.93,34.72695441]
["bitfinex","SOLUSD",1750604284174,5.38585827,129.97,129.9,26.0]
["bitfinex","SOLUSD",1750604284363,5.38585827,129.97,129.92,34.72695441]
["bitfinex","SOLUSD",1750604284364,34.72695441,129.96,129.92,34.72695441]
["bitfinex","SOLUSD",1750604284796,40.43016801,129.96,129.92,34.72695441]
["bitfinex","SOLUSD",1750604284988,5.38668718,129.95,129.9,26.0]
["bitfinex","SOLUSD",1750604285169,5.38668718,129.95,129.92,34.72695441]
["bitfinex","SOLUSD",1750604285868,5.38643236,129.96,129.92,34.72695441]
["bitfinex","SOLUSD",1750604286068,40.11338677,129.96,129.92,34.72695441]
["bitfinex","SOLUSD",1750604286790,40.11338677,129.96,129.91,34.72695441]
["bitfinex","SOLUSD",1750604287094,5.38643236,129.96,129.93,34.72695441]
["bitfinex","SOLUSD",1750604288294,5.70778404,129.98,129.95,34.72695441]
["bitfinex","SOLUSD",1750604288593,5.38506091,129.99,129.97,34.72695441]
["bitfinex","SOLUSD",1750604288781,5.38506091,129.99,129.96,34.72695441]
["bitfinex","SOLUSD",1750604289088,40.11115562,130.01,129.96,34.72695441]
["bitfinex","SOLUSD",1750604289290,45.81893966,130.01,129.97,34.72695441]
["bitfinex","SOLUSD",1750604289612,5.38420121,130.01,129.97,34.72695441]
["bitfinex","SOLUSD",1750604289765,11.09198525,130.01,129.98,34.72695441]
["bitfinex","SOLUSD",1750604289970,5.38420121,130.01,129.98,34.72695441]
["bitfinex","SOLUSD",1750604290266,5.38420121,130.01,129.97,34.72695441]
["bitfinex","SOLUSD",1750604290695,5.38420121,130.01,129.94,18.64964886]
["bitfinex","SOLUSD",1750604290888,11.09198525,130.01,129.97,34.72695441]
["bitfinex","SOLUSD",1750604291089,11.09198525,130.01,129.98,34.72695441]
["bitfinex","SOLUSD",1750604291290,5.70778404,130.04,130.0,34.72695441]
["bitfinex","SOLUSD",1750604291498,5.7143785,130.05,130.03,34.72695441]
["bitfinex","SOLUSD",1750604291696,5.7143785,130.05,129.99,26.0]
["bitfinex","SOLUSD",1750604291697,17.40542008,130.07,130.0,18.64964886]
["bitfinex","SOLUSD",1750604291895,52.13237449,130.07,130.02,34.72695441]
["bitfinex","SOLUSD",1750604292205,52.13237449,130.07,130.03,34.72695441]
["bitfinex","SOLUSD",1750604292206,11.09622008,130.07,130.03,34.72695441]
["bitfinex","SOLUSD",1750604292371,5.7143785,130.08,130.06,34.72695441]
["bitfinex","SOLUSD",1750604292572,5.7143785,130.11,130.07,34.72695441]
["bitfinex","SOLUSD",1750604292879,5.7143785,130.11,130.06,34.72695441]
["bitfinex","SOLUSD",1750604292880,34.72695441,130.11,130.06,34.72695441]
["bitfinex","SOLUSD",1750604293069,40.10867194,130.07,129.99,1.6649]
["bitfinex","SOLUSD",1750604293269,34.72695441,130.05,130.0,34.72695441]
["bitfinex","SOLUSD",1750604293576,34.72695441,130.03,129.98,34.72695441]
["bitfinex","SOLUSD",1750604293779,34.72695441,130.03,129.99,34.72695441]
["bitfinex","SOLUSD",1750604293997,24.55038987,130.07,130.0,34.72695441]
["bitfinex","SOLUSD",1750604294196,34.72695441,130.06,130.01,34.72695441]
["bitfinex","SOLUSD",1750604294382,40.44133291,130.06,130.01,34.72695441]
["bitfinex","SOLUSD",1750604294792,5.7143785,130.06,130.02,34.72695441]
["bitfinex","SOLUSD",1750604294974,5.38295908,130.04,130.0,34.72695441]
["bitfinex","SOLUSD",1750604295174,5.38295908,130.04,129.98,7.69346507]
["bitfinex","SOLUSD",1750604295386,5.38295908,130.04,130.0,23.68879213]
["bitfinex","SOLUSD",1750604295884,13.45532831,130.06,129.97,26.0]
["bitfinex","SOLUSD",1750604296083,23.68879213,130.04,130.0,23.68879213]
["bitfinex","SOLUSD",1750604296284,11.09609603,130.07,130.01,23.68879213]
["bitfinex","SOLUSD",1750604296285,23.68879213,130.05,130.01,23.68879213]
["bitfinex","SOLUSD",1750604296802,23.68879213,130.06,130.02,23.68879213]
["bitfinex","SOLUSD",1750604297306,23.68879213,130.06,129.98,18.64964886]
["bitfinex","SOLUSD",1750604297307,5.38254517,130.05,130.01,23.68879213]
["bitfinex","SOLUSD",1750604297892,5.38254517,130.05,130.02,23.68879213]
["bitfinex","SOLUSD",1750604298095,5.38254517,130.05,130.01,23.68879213]
["bitfinex","SOLUSD",1750604298305,5.38254517,130.05,129.97,26.0]
["bitfinex","SOLUSD",1750604298306,23.68879213,130.04,129.97,26.0]
["bitfinex","SOLUSD",1750604298608,23.68879213,130.04,129.99,23.68879213]
["bitfinex","SOLUSD",1750604298779,23.68879213,130.03,129.99,23.68879213]
["bitfinex","SOLUSD",1750604298979,23.68879213,130.03,129.98,26.0]
["bitfinex","SOLUSD",1750604299176,18.8389081,130.05,129.99,23.68879213]
["bitfinex","SOLUSD",1750604299408,23.68879213,130.04,129.99,23.68879213]
["bitfinex","SOLUSD",1750604300202,5.38337306,130.03,129.99,23.68879213]
["bitfinex","SOLUSD",1750604300401,5.38337306,130.03,130.0,23.68879213]
["bitfinex","SOLUSD",1750604301302,5.38295908,130.04,130.0,23.68879213]
["bitfinex","SOLUSD",1750604301619,5.38214504,130.06,130.01,23.68879213]
["bitfinex","SOLUSD",1750604301783,5.38214504,130.06,130.03,23.68879213]
["bitfinex","SOLUSD",1750604302776,29.07093717,130.06,130.02,23.68879213]
["bitfinex","SOLUSD",1750604303180,29.07093717,130.06,130.01,23.68879213]
["bitfinex","SOLUSD",1750604303402,23.68879213,130.05,130.0,26.0]
["bitfinex","SOLUSD",1750604303601,23.68879213,130.05,130.0,49.68879213]
["bitfinex","SOLUSD",1750604304898,23.68879213,130.05,130.0,23.68879213]
["bitfinex","SOLUSD",1750604305131,23.68879213,130.05,129.97,7.69368633]
["bitfinex","SOLUSD",1750604305132,23.68879213,130.04,129.99,49.68879213]
["bitfinex","SOLUSD",1750604305512,5.38337306,130.03,129.99,49.68879213]
["bitfinex","SOLUSD",1750604305704,29.07216519,130.03,129.99,26.0]
["bitfinex","SOLUSD",1750604305902,29.07216519,130.03,129.99,49.68879213]
["bitfinex","SOLUSD",1750604306414,5.38337306,130.03,129.99,49.68879213]
["bitfinex","SOLUSD",1750604306619,5.38337306,130.03,130.0,23.68879213]
["bitfinex","SOLUSD",1750604308129,29.07216519,130.03,129.95,1.5665]
["bitfinex","SOLUSD",1750604308307,29.07216519,130.03,129.98,23.68879213]
["bitfinex","SOLUSD",1750604308510,29.07187206,130.04,129.99,23.68879213]
["bitfinex","SOLUSD",1750604308720,33.18879213,130.05,130.0,23.68879213]
["bitfinex","SOLUSD",1750604308924,33.18879213,130.05,130.01,23.68879213]
["bitfinex","SOLUSD",1750604309225,33.18879213,130.05,130.0,23.68879213]
["bitfinex","SOLUSD",1750604309730,38.57143041,130.05,130.0,23.68879213]
["bitfinex","SOLUSD",1750604310334,23.68879213,130.04,130.0,23.68879213]
["bitfinex","SOLUSD",1750604310741,38.57143041,130.05,130.0,23.68879213]
["bitfinex","SOLUSD",1750604310925,23.68879213,130.07,130.03,23.68879213]
["bitfinex","SOLUSD",1750604311106,23.68879213,130.07,130.02,23.68879213]
["bitfinex","SOLUSD",1750604311421,29.07065216,130.07,130.02,23.68879213]
["bitfinex","SOLUSD",1750604312030,23.68879213,130.06,130.02,23.68879213]
["bitfinex","SOLUSD",1750604312332,29.07117358,130.06,130.02,23.68879213]
["bitfinex","SOLUSD",1750604312533,29.07117358,130.06,130.0,7.69214557]
["bitfinex","SOLUSD",1750604312741,29.07117358,130.06,130.02,23.68879213]
["bitfinex","SOLUSD",1750604312945,23.68879213,130.05,130.01,23.68879213]
["bitfinex","SOLUSD",1750604313150,29.07117358,130.06,130.01,23.68879213]
["bitfinex","SOLUSD",1750604313344,23.68879213,130.05,129.99,33.69272801]
["bitfinex","SOLUSD",1750604313524,5.38238145,130.06,130.01,23.68879213]
["bitfinex","SOLUSD",1750604313832,29.07117358,130.06,130.01,23.68879213]
["bitfinex","SOLUSD",1750604314036,29.07170455,130.05,130.01,23.68879213]
["bitfinex","SOLUSD",1750604314434,29.07170455,130.05,129.95,34.34]
["bitfinex","SOLUSD",1750604314435,23.68879213,130.04,129.95,34.34]
["bitfinex","SOLUSD",1750604314644,5.70529612,130.04,129.96,23.68879213]
["bitfinex","SOLUSD",1750604314814,23.68879213,130.01,129.96,23.68879213]
["bitfinex","SOLUSD",1750604315626,29.0733998,130.01,129.96,23.68879213]
["bitfinex","SOLUSD",1750604315814,29.0733998,130.01,129.97,23.68879213]
["bitfinex","SOLUSD",1750604316226,29.0733998,130.01,129.96,23.68879213]
["bitfinex","SOLUSD",1750604316427,29.0733998,130.01,129.95,26.0]
["bitfinex","SOLUSD",1750604316428,23.68879213,130.0,129.95,23.68879213]
["bitfinex","SOLUSD",1750604317032,23.68879213,129.98,129.93,23.68879213]
["bitfinex","SOLUSD",1750604317241,23.68879213,129.97,129.92,23.68879213]
["bitfinex","SOLUSD",1750604317427,23.68879213,129.98,129.93,23.68879213]
["bitfinex","SOLUSD",1750604317620,5.38585827,129.97,129.93,23.68879213]
["bitfinex","SOLUSD",1750604317819,6.1705,130.0,129.96,23.68879213]
["bitfinex","SOLUSD",1750604317820,5.70529612,130.0,129.96,23.68879213]
["bitfinex","SOLUSD",1750604318053,6.1705,130.03,129.99,23.68879213]
["bitfinex","SOLUSD",1750604318054,11.55389134,130.03,129.99,23.68879213]
["bitfinex","SOLUSD",1750604318355,5.38339134,130.03,130.01,23.68879213]
["bitfinex","SOLUSD",1750604318514,5.38339134,130.03,130.0,23.68879213]
["bitfinex","SOLUSD",1750604319021,5.38309848,130.04,130.01,23.68879213]
["bitfinex","SOLUSD",1750604319425,5.38309848,130.04,129.98,26.0]
["bitfinex","SOLUSD",1750604319648,29.39408825,130.03,129.98,49.68879213]
["bitfinex","SOLUSD",1750604319840,5.70529612,130.03,129.99,23.68879213]
["bitfinex","SOLUSD",1750604320039,5.70529612,130.03,129.98,26.0]
["bitfinex","SOLUSD",1750604320040,48.23458445,130.04,130.0,23.68879213]
["bitfinex","SOLUSD",1750604320218,42.52928833,130.04,130.0,23.68879213]
["bitfinex","SOLUSD",1750604320420,48.23458445,130.04,130.0,23.68879213]
["bitfinex","SOLUSD",1750604320728,5.38309848,130.04,130.01,23.68879213]
["bitfinex","SOLUSD",1750604320937,29.07189061,130.04,130.0,23.68879213]
["bitfinex","SOLUSD",1750604321127,34.77718673,130.04,130.0,23.68879213]
["bitfinex","SOLUSD",1750604321337,29.07189061,130.04,130.0,23.68879213]
["bitfinex","SOLUSD",1750604321524,34.77718673,130.04,130.0,23.68879213]
["bitfinex","SOLUSD",1750604321723,29.07189061,130.04,130.0,23.68879213]
["bitfinex","SOLUSD",1750604321949,5.38309848,130.04,130.0,23.68879213]
["bitfinex","SOLUSD",1750604322125,5.38270415,130.05,130.02,23.68879213]
["bitfinex","SOLUSD",1750604322319,5.70529612,130.06,130.04,23.68879213]
["bitfinex","SOLUSD",1750604322527,11.08730145,130.07,130.04,23.68879213]
["bitfinex","SOLUSD",1750604323620,5.38200533,130.07,130.04,23.68879213]
["bitfinex","SOLUSD",1750604323820,11.08730145,130.07,130.04,23.68879213]
["bitfinex","SOLUSD",1750604324124,5.38200533,130.07,130.01,7.69171602]
["bitfinex","SOLUSD",1750604324342,5.70529612,130.06,130.03,23.68879213]
["bitfinex","SOLUSD",1750604324748,11.08730145,130.07,130.03,23.68879213]
["bitfinex","SOLUSD",1750604324949,5.70529612,130.06,130.03,23.68879213]
["bitfinex","SOLUSD",1750604325457,11.08730145,130.07,130.03,23.68879213]
["bitfinex","SOLUSD",1750604325621,5.70529612,130.06,130.03,23.68879213]
["bitfinex","SOLUSD",1750604325822,23.68879213,130.04,129.96,23.68879213]
["bitfinex","SOLUSD",1750604326037,23.68879213,130.01,129.96,23.68879213]
["bitfinex","SOLUSD",1750604326236,23.68879213,130.02,129.97,23.68879213]
["bitfinex","SOLUSD",1750604326550,29.39408825,130.05,129.98,18.64964886]
["bitfinex","SOLUSD",1750604326763,23.68879213,130.03,129.98,113.48879213]
["bitfinex","SOLUSD",1750604326923,23.68879213,130.02,129.98,89.8]
["bitfinex","SOLUSD",1750604327122,23.68879213,130.02,129.97,49.68879213]
["bitfinex","SOLUSD",1750604327547,5.38420121,130.01,129.97,49.68879213]
["bitfinex","SOLUSD",1750604327943,11.08921073,130.02,129.98,23.68879213]
["bitfinex","SOLUSD",1750604328538,11.08921073,130.02,129.99,23.68879213]
["bitfinex","SOLUSD",1750604328927,5.38391461,130.02,129.98,23.68879213]
["bitfinex","SOLUSD",1750604329448,11.08921073,130.02,129.98,23.68879213]
["bitfinex","SOLUSD",1750604329832,5.38391461,130.02,129.99,23.68879213]
["bitfinex","SOLUSD",1750604330033,5.70529612,130.02,129.99,23.68879213]
["bitfinex","SOLUSD",1750604331626,5.70529612,130.02,130.01,23.68879213]
["bitfinex","SOLUSD",1750604331822,5.70529612,130.03,130.01,23.68879213]
["bitfinex","SOLUSD",1750604332134,5.70529612,130.03,130.02,23.68879213]
["bitfinex","SOLUSD",1750604332316,5.70529612,130.04,130.01,49.68879213]
["bitfinex","SOLUSD",1750604332520,5.70529612,130.03,130.01,49.68879213]
["bitfinex","SOLUSD",1750604332717,5.70529612,130.04,130.01,49.68879213]
["bitfinex","SOLUSD",1750604332930,5.70529612,130.03,130.02,23.68879213]
["bitfinex","SOLUSD",1750604333122,5.70529612,130.05,130.02,23.68879213]
["bitfinex","SOLUSD",1750604333319,5.70529612,130.04,130.02,23.68879213]
["bitfinex","SOLUSD",1750604333551,5.74913329,130.03,130.02,23.68879213]
["bitfinex","SOLUSD",1750604333746,5.74913329,130.05,130.02,23.68879213]
["bitfinex","SOLUSD",1750604334035,5.74913329,130.04,130.02,23.68879213]
["bitfinex","SOLUSD",1750604334231,5.74907048,130.03,130.02,23.68879213]
["bitfinex","SOLUSD",1750604334435,5.74907048,130.05,130.01,49.68879213]
["bitfinex","SOLUSD",1750604334646,5.74907048,130.04,130.01,49.68879213]
["bitfinex","SOLUSD",1750604334850,5.74907048,130.03,130.01,49.68879213]
["bitfinex","SOLUSD",1750604335052,5.74907048,130.02,129.99,49.68879213]
["bitfinex","SOLUSD",1750604335248,5.74907048,130.01,129.98,23.68879213]
["bitfinex","SOLUSD",1750604335551,29.07257923,130.02,129.97,23.68879213]
["bitfinex","SOLUSD",1750604335733,29.44060439,130.01,129.95,32.37931257]
["bitfinex","SOLUSD",1750604335935,5.75181226,130.0,129.97,23.68879213]
["bitfinex","SOLUSD",1750604336255,5.75181226,129.99,129.97,23.68879213]
["bitfinex","SOLUSD",1750604336426,5.75181226,130.01,129.97,23.68879213]
["bitfinex","SOLUSD",1750604336626,5.75181226,130.0,129.97,23.68879213]
["bitfinex","SOLUSD",1750604336856,5.75251249,129.99,129.97,23.68879213]
["bitfinex","SOLUSD",1750604337057,5.75251249,130.0,129.97,23.68879213]
["bitfinex","SOLUSD",1750604337355,12.50499577,130.03,129.99,23.68879213]
["bitfinex","SOLUSD",1750604337548,5.75257182,130.02,129.99,23.68879213]
["bitfinex","SOLUSD",1750604337723,5.75257182,130.01,129.99,23.68879213]
["bitfinex","SOLUSD",1750604337926,5.38348206,130.03,129.99,23.68879213]
["bitfinex","SOLUSD",1750604338143,5.75253797,130.02,129.99,23.68879213]
["bitfinex","SOLUSD",1750604338342,5.75253797,130.01,129.99,23.68879213]
["bitfinex","SOLUSD",1750604338543,5.38348206,130.03,130.0,23.68879213]
["bitfinex","SOLUSD",1750604338745,5.75280922,130.02,130.0,23.68879213]
["bitfinex","SOLUSD",1750604338946,5.75280922,130.01,129.98,26.0]
["bitfinex","SOLUSD",1750604339252,5.38348206,130.03,130.0,23.68879213]
["bitfinex","SOLUSD",1750604339451,5.75296381,130.02,129.98,26.0]
["bitfinex","SOLUSD",1750604339688,5.75296381,130.01,129.98,26.0]
["bitfinex","SOLUSD",1750604339846,12.50460235,130.04,129.98,26.0]
["bitfinex","SOLUSD",1750604340034,29.44194257,130.03,129.98,49.68879213]
["bitfinex","SOLUSD",1750604340234,29.44194257,130.03,129.93,7.69597144]
["bitfinex","SOLUSD",1750604340235,23.68879213,130.01,129.93,7.69597144]
["bitfinex","SOLUSD",1750604340552,34.82690541,130.0,129.95,23.68879213]
["bitfinex","SOLUSD",1750604340750,5.75315044,129.99,129.97,23.68879213]
["bitfinex","SOLUSD",1750604340970,12.50544537,130.02,129.98,23.68879213]
["bitfinex","SOLUSD",1750604341176,29.44257186,130.01,129.92,6.1317]
["bitfinex","SOLUSD",1750604341399,23.68879213,129.95,129.9,26.34787826]
["bitfinex","SOLUSD",1750604341690,6.246,129.97,129.92,23.68879213]
["bitfinex","SOLUSD",1750604341862,23.68879213,129.99,129.94,23.68879213]
["bitfinex","SOLUSD",1750604342188,6.246,130.0,129.9,23.68879213]
["bitfinex","SOLUSD",1750604342189,23.68879213,129.95,129.9,23.68879213]
["bitfinex","SOLUSD",1750604342367,23.68879213,129.95,129.87,1.6595]
["bitfinex","SOLUSD",1750604342569,18.85340514,129.95,129.87,23.68879213]
["bitfinex","SOLUSD",1750604342786,23.68879213,129.91,129.87,23.68879213]
["bitfinex","SOLUSD",1750604343270,18.85340514,129.95,129.87,23.68879213]
["bitfinex","SOLUSD",1750604343471,18.85340514,129.95,129.88,23.68879213]
["bitfinex","SOLUSD",1750604343670,23.68879213,129.93,129.88,23.68879213]
["bitfinex","SOLUSD",1750604344296,18.85340514,129.95,129.89,23.68879213]
["bitfinex","SOLUSD",1750604344594,42.54219727,129.95,129.9,23.68879213]
["bitfinex","SOLUSD",1750604344962,42.54219727,129.95,129.87,33.69993208]
["bitfinex","SOLUSD",1750604345190,42.54219727,129.95,129.91,23.68879213]
["bitfinex","SOLUSD",1750604345191,5.38668718,129.95,129.91,23.68879213]
["bitfinex","SOLUSD",1750604345663,5.38668718,129.95,129.92,23.68879213]
["bitfinex","SOLUSD",1750604345860,23.68879213,129.99,129.94,23.68879213]
["bitfinex","SOLUSD",1750604346375,23.68879213,129.98,129.94,23.68879213]
["bitfinex","SOLUSD",1750604346873,5.38585827,129.97,129.94,23.68879213]
["bitfinex","SOLUSD",1750604347583,5.38585827,129.97,129.95,23.68879213]
["bitfinex","SOLUSD",1750604348172,5.38543496,129.99,129.96,23.68879213]
["bitfinex","SOLUSD",1750604349599,23.68879213,129.97,129.92,23.68879213]
["bitfinex","SOLUSD",1750604349764,18.848009,129.99,129.93,23.68879213]
["bitfinex","SOLUSD",1750604349965,42.53680113,129.99,129.94,23.68879213]
["bitfinex","SOLUSD",1750604350175,18.848009,129.99,129.93,23.68879213]
["bitfinex","SOLUSD",1750604350393,23.68879213,129.95,129.89,7.6793]
["bitfinex","SOLUSD",1750604350693,23.68879213,129.95,129.9,23.68879213]
["bitfinex","SOLUSD",1750604350869,23.68879213,129.94,129.9,23.68879213]
["bitfinex","SOLUSD",1750604351067,23.68879213,129.95,129.87,52.3494872]
["bitfinex","SOLUSD",1750604351270,23.68879213,129.95,129.9,23.68879213]
["bitfinex","SOLUSD",1750604352209,5.38710173,129.94,129.9,23.68879213]
["bitfinex","SOLUSD",1750604352394,42.5436482,129.94,129.89,23.68879213]
["bitfinex","SOLUSD",1750604353108,5.38710173,129.94,129.9,23.68879213]
["bitfinex","SOLUSD",1750604353278,5.38710173,129.94,129.91,23.68879213]
["bitfinex","SOLUSD",1750604353469,5.38627269,129.96,129.92,23.68879213]
["bitfinex","SOLUSD",1750604353794,29.07506482,129.96,129.88,18.64964886]
["bitfinex","SOLUSD",1750604353983,23.68879213,129.95,129.88,18.64964886]
["bitfinex","SOLUSD",1750604354188,5.38710173,129.94,129.91,23.68879213]
["bitfinex","SOLUSD",1750604354384,5.38710173,129.94,129.88,26.34903673]
["bitfinex","SOLUSD",1750604354385,5.38710173,129.94,129.9,23.68879213]
["bitfinex","SOLUSD",1750604354974,29.07561595,129.95,129.91,23.68879213]
["bitfinex","SOLUSD",1750604355392,5.38682382,129.95,129.91,23.68879213]
["bitfinex","SOLUSD",1750604355698,5.38682382,129.95,129.9,23.68879213]
["bitfinex","SOLUSD",1750604355915,5.38502961,129.99,129.94,23.68879213]
["bitfinex","SOLUSD",1750604356114,5.38502961,129.99,129.89,18.64964886]
["bitfinex","SOLUSD",1750604356115,36.88724129,130.0,129.96,23.68879213]
["bitfinex","SOLUSD",1750604356410,9.34,130.02,129.92,42.33844099]
["bitfinex","SOLUSD",1750604356411,29.07313583,130.01,129.97,23.68879213]
["bitfinex","SOLUSD",1750604357195,5.3843437,130.01,129.97,23.68879213]
["bitfinex","SOLUSD",1750604357400,9.34,130.02,129.95,44.64964886]
["bitfinex","SOLUSD",1750604357576,30.59681612,130.04,129.95,44.64964886]
["bitfinex","SOLUSD",1750604357782,30.59681612,130.04,130.0,23.68879213]
["bitfinex","SOLUSD",1750604358489,29.07181612,130.04,130.0,23.68879213]
["bitfinex","SOLUSD",1750604358689,29.07148012,130.05,130.01,23.68879213]
["bitfinex","SOLUSD",1750604358897,5.38268799,130.05,130.01,23.68879213]
["bitfinex","SOLUSD",1750604359480,5.38171753,130.07,130.03,23.68879213]
["bitfinex","SOLUSD",1750604359765,34.55379213,130.08,130.04,23.68879213]
["bitfinex","SOLUSD",1750604359766,14.72136849,130.08,130.04,23.68879213]
["bitfinex","SOLUSD",1750604360097,38.41016062,130.08,130.03,23.68879213]
["bitfinex","SOLUSD",1750604360291,38.41016062,130.08,130.04,23.68879213]
["bitfinex","SOLUSD",1750604360618,9.34,130.08,130.05,23.68879213]
["bitfinex","SOLUSD",1750604361313,9.34,130.08,130.06,23.68879213]
["bitfinex","SOLUSD",1750604361717,9.34,130.08,130.05,23.68879213]
["bitfinex","SOLUSD",1750604362304,14.30938273,130.06,130.05,23.68879213]
["bitfinex","SOLUSD",1750604362511,9.34,130.08,130.05,23.68879213]
["bitfinex","SOLUSD",1750604362901,5.38098932,130.09,130.05,23.68879213]
["bitfinex","SOLUSD",1750604363103,29.06937868,130.1,130.05,23.68879213]
["bitfinex","SOLUSD",1750604363318,29.06937868,130.1,130.04,7.68991164]
["bitfinex","SOLUSD",1750604363539,23.68879213,130.09,130.02,7.69112444]
["bitfinex","SOLUSD",1750604363833,5.38058655,130.1,130.01,32.4986]
["bitfinex","SOLUSD",1750604363834,23.68879213,130.08,130.01,32.4986]
["bitfinex","SOLUSD",1750604364028,29.06937868,130.1,130.05,23.68879213]
["bitfinex","SOLUSD",1750604364213,5.38058655,130.1,130.06,23.68879213]
["bitfinex","SOLUSD",1750604364848,16.88969948,130.11,130.08,23.68879213]
["bitfinex","SOLUSD",1750604364997,16.88969948,130.11,130.02,18.64964886]
["bitfinex","SOLUSD",1750604364998,23.68879213,130.09,130.02,18.64964886]
["bitfinex","SOLUSD",1750604365201,23.68879213,130.06,130.01,23.68879213]
["bitfinex","SOLUSD",1750604365400,54.36966063,130.11,130.01,23.68879213]
["bitfinex","SOLUSD",1750604365634,5.71918892,130.1,130.02,23.68879213]
["bitfinex","SOLUSD",1750604365802,23.68879213,130.09,130.04,23.68879213]
["bitfinex","SOLUSD",1750604366536,23.68879213,130.08,130.04,23.68879213]
["bitfinex","SOLUSD",1750604366716,23.68879213,130.08,130.01,7.69132637]
["bitfinex","SOLUSD",1750604366717,29.07048116,130.08,130.01,7.69132637]
["bitfinex","SOLUSD",1750604367046,29.07048116,130.08,130.04,23.68879213]
["bitfinex","SOLUSD",1750604367248,5.38168903,130.08,130.01,7.69132637]
["bitfinex","SOLUSD",1750604367406,5.38168903,130.08,130.04,23.68879213]
["bitfinex","SOLUSD",1750604368933,29.07048116,130.08,130.04,23.68879213]
["bitfinex","SOLUSD",1750604369132,29.07048116,130.08,130.03,23.68879213]
["bitfinex","SOLUSD",1750604369337,5.71918892,130.1,130.07,23.68879213]
["bitfinex","SOLUSD",1750604369547,11.17051056,130.11,130.09,23.68879213]
["bitfinex","SOLUSD",1750604369909,16.5506207,130.11,130.09,23.68879213]
["bitfinex","SOLUSD",1750604370125,16.5506207,130.11,130.08,23.68879213]
["bitfinex","SOLUSD",1750604371145,16.5506207,130.11,130.07,23.68879213]
["bitfinex","SOLUSD",1750604372822,11.17051056,130.11,130.09,23.68879213]
["bitfinex","SOLUSD",1750604373008,16.55066207,130.11,130.08,23.68879213]
["bitfinex","SOLUSD",1750604373209,16.55066207,130.11,130.07,23.68879213]
["bitfinex","SOLUSD",1750604373433,16.55066207,130.11,130.08,23.68879213]
["bitfinex","SOLUSD",1750604374347,16.55066207,130.11,130.06,33.68873186]
["bitfinex","SOLUSD",1750604374348,11.17051056,130.11,130.1,23.68879213]
["bitfinex","SOLUSD",1750604375035,11.17051056,130.11,130.1,42.33844099]
["bitfinex","SOLUSD",1750604375346,11.17051056,130.11,130.1,48.62576995]
["bitfinex","SOLUSD",1750604375643,11.79526994,130.21,130.14,26.0]
["bitfinex","SOLUSD",1750604375843,29.06443944,130.22,130.18,23.68879213]
["bitfinex","SOLUSD",1750604376414,5.37564731,130.22,130.18,23.68879213]
["bitfinex","SOLUSD",1750604376618,29.06443944,130.22,130.18,23.68879213]
["bitfinex","SOLUSD",1750604377318,29.06443944,130.22,130.17,23.68879213]
["bitfinex","SOLUSD",1750604377916,23.68879213,130.18,130.1,15.3267]
["bitfinex","SOLUSD",1750604378249,23.68879213,130.15,130.1,23.68879213]
["bitfinex","SOLUSD",1750604378547,5.67699545,130.21,130.09,27.6133]
["bitfinex","SOLUSD",1750604378548,23.68879213,130.16,130.09,35.30014946]
["bitfinex","SOLUSD",1750604378716,23.68879213,130.16,130.12,23.68879213]
["bitfinex","SOLUSD",1750604379212,5.67699545,130.21,130.12,23.68879213]
["bitfinex","SOLUSD",1750604379412,23.68879213,130.17,130.13,23.68879213]
["bitfinex","SOLUSD",1750604379614,24.49143864,130.22,130.14,23.68879213]
["bitfinex","SOLUSD",1750604379615,13.44171573,130.2,130.14,23.68879213]
["bitfinex","SOLUSD",1750604379829,23.68879213,130.18,130.14,23.68879213]
["bitfinex","SOLUSD",1750604380210,13.44171573,130.2,130.14,23.68879213]
["bitfinex","SOLUSD",1750604380416,5.37675704,130.19,130.15,23.68879213]
["bitfinex","SOLUSD",1750604380631,29.06554917,130.19,130.15,23.68879213]
["bitfinex","SOLUSD",1750604381213,39.94356955,130.19,130.15,34.56681251]
["bitfinex","SOLUSD",1750604381612,39.94356955,130.19,130.1,44.64964886]
["bitfinex","SOLUSD",1750604381613,34.56681251,130.18,130.1,44.64964886]
["bitfinex","SOLUSD",1750604381816,34.56681251,130.18,130.13,34.56681251]
["bitfinex","SOLUSD",1750604382042,34.56681251,130.17,130.13,34.56681251]
["bitfinex","SOLUSD",1750604382337,34.56681251,130.18,130.13,34.56681251]
["bitfinex","SOLUSD",1750604382652,34.56681251,130.17,130.1,52.33584424]
["bitfinex","SOLUSD",1750604382948,34.56681251,130.18,130.14,34.56681251]
["bitfinex","SOLUSD",1750604383251,5.37675704,130.19,130.15,34.56681251]
["bitfinex","SOLUSD",1750604383941,59.86,130.23,130.16,34.56681251]
["bitfinex","SOLUSD",1750604384249,34.56681251,130.22,130.17,34.56681251]
["bitfinex","SOLUSD",1750604384849,65.94191809,130.23,130.18,34.56681251]
["bitfinex","SOLUSD",1750604385147,39.94191809,130.23,130.18,34.56681251]
["bitfinex","SOLUSD",1750604385750,34.56681251,130.22,130.17,34.56681251]
["bitfinex","SOLUSD",1750604386740,5.37593118,130.21,130.17,34.56681251]
["bitfinex","SOLUSD",1750604386950,5.37593118,130.21,130.14,32.37906134]
["bitfinex","SOLUSD",1750604387135,39.94274369,130.21,130.16,34.56681251]
["bitfinex","SOLUSD",1750604387449,5.37593118,130.21,130.17,34.56681251]
["bitfinex","SOLUSD",1750604387746,39.94274369,130.21,130.14,24.69524886]
["bitfinex","SOLUSD",1750604387951,34.56681251,130.19,130.15,34.56681251]
["bitfinex","SOLUSD",1750604388122,34.56681251,130.16,130.09,91.4133]
["bitfinex","SOLUSD",1750604388316,34.56681251,130.16,130.11,34.56681251]
["bitfinex","SOLUSD",1750604388517,31.65089418,130.2,130.13,34.56681251]
["bitfinex","SOLUSD",1750604388752,34.56681251,130.17,130.13,34.56681251]
["bitfinex","SOLUSD",1750604389260,34.56681251,130.18,130.13,34.56681251]
["bitfinex","SOLUSD",1750604389620,34.56681251,130.17,130.13,34.56681251]
["bitfinex","SOLUSD",1750604389824,18.81864965,130.19,130.13,34.56681251]
["bitfinex","SOLUSD",1750604390121,5.37758316,130.17,130.13,34.56681251]
["bitfinex","SOLUSD",1750604390520,39.94439567,130.17,130.13,34.56681251]
["bitfinex","SOLUSD",1750604390742,5.37758316,130.17,130.13,34.56681251]
["bitfinex","SOLUSD",1750604390941,39.94439567,130.17,130.1,18.64964886]
["bitfinex","SOLUSD",1750604391145,39.94439567,130.17,130.13,34.56681251]
["bitfinex","SOLUSD",1750604391326,5.37758316,130.17,130.13,34.56681251]
["bitfinex","SOLUSD",1750604391926,34.56681251,130.17,130.13,34.56681251]
["bitfinex","SOLUSD",1750604392862,18.81864965,130.19,130.14,34.56681251]
["bitfinex","SOLUSD",1750604393039,34.56681251,130.18,130.14,34.56681251]
["bitfinex","SOLUSD",1750604393942,5.37758316,130.17,130.13,34.56681251]
["bitfinex","SOLUSD",1750604394768,5.37758316,130.17,130.1,34.56681251]
["bitfinex","SOLUSD",1750604394769,18.82154106,130.17,130.1,34.56681251]
["bitfinex","SOLUSD",1750604394926,34.56681251,130.16,130.12,34.56681251]
["bitfinex","SOLUSD",1750604395127,34.56681251,130.14,130.09,34.56681251]
["bitfinex","SOLUSD",1750604395354,34.56681251,130.13,130.08,34.56681251]
["bitfinex","SOLUSD",1750604395729,34.56681251,130.12,130.07,34.56681251]
["bitfinex","SOLUSD",1750604396042,39.94770266,130.09,130.04,34.56681251]
["bitfinex","SOLUSD",1750604396636,39.94770266,130.09,130.03,34.56681251]
["bitfinex","SOLUSD",1750604396637,34.56681251,130.08,130.03,34.56681251]
["bitfinex","SOLUSD",1750604396835,34.56681251,130.07,130.03,34.56681251]
["bitfinex","SOLUSD",1750604397060,34.56681251,130.06,130.02,34.56681251]
["bitfinex","SOLUSD",1750604397233,46.12420266,130.09,130.04,34.56681251]
["bitfinex","SOLUSD",1750604397434,51.7997049,130.09,130.04,34.56681251]
["bitfinex","SOLUSD",1750604398158,34.56681251,130.08,130.01,7.69133926]
["bitfinex","SOLUSD",1750604398359,34.56681251,130.07,130.03,34.56681251]
["bitfinex","SOLUSD",1750604398924,17.23289239,130.09,130.03,34.56681251]
["bitfinex","SOLUSD",1750604399156,34.56681251,130.07,130.03,34.56681251]
["bitfinex","SOLUSD",1750604399361,39.94873622,130.07,130.03,34.56681251]
["bitfinex","SOLUSD",1750604400055,34.56681251,130.06,130.0,14.34713774]
["bitfinex","SOLUSD",1750604400361,17.23297795,130.09,130.04,34.56681251]
["bitfinex","SOLUSD",1750604400563,2.84768292,130.08,130.0,14.34713774]
["bitfinex","SOLUSD",1750604400727,34.56681251,130.1,130.06,34.56681251]
["bitfinex","SOLUSD",1750604400935,11.05482321,130.13,130.02,18.64964886]
["bitfinex","SOLUSD",1750604401139,23.67886219,130.07,130.0,14.34713774]
["bitfinex","SOLUSD",1750604401340,26.0,130.09,129.98,27.6325]
["bitfinex","SOLUSD",1750604401341,23.67886219,130.05,129.98,1.6325]
["bitfinex","SOLUSD",1750604401655,23.67886219,130.05,130.0,23.67886219]
["bitfinex","SOLUSD",1750604401875,23.67886219,130.04,130.0,23.67886219]
["bitfinex","SOLUSD",1750604402034,5.38213132,130.06,130.01,23.67886219]
["bitfinex","SOLUSD",1750604402035,11.05763356,130.06,130.01,23.67886219]
["bitfinex","SOLUSD",1750604402234,5.38213132,130.06,130.02,23.67886219]
["bitfinex","SOLUSD",1750604402451,11.05730029,130.07,130.04,23.67886219]
["bitfinex","SOLUSD",1750604402654,5.38179805,130.07,130.04,23.67886219]
["bitfinex","SOLUSD",1750604402838,5.38142419,130.08,130.04,23.67886219]
["bitfinex","SOLUSD",1750604403041,5.38142419,130.08,130.0,42.32851105]
["bitfinex","SOLUSD",1750604403349,2.85114589,130.09,130.06,23.67886219]
["bitfinex","SOLUSD",1750604403548,13.90759531,130.09,130.03,7.69047871]
["bitfinex","SOLUSD",1750604403749,37.58811112,130.09,130.05,23.67886219]
["bitfinex","SOLUSD",1750604403942,11.05650626,130.09,130.05,23.67886219]
["bitfinex","SOLUSD",1750604404158,13.90927807,130.09,130.05,23.67886219]
["bitfinex","SOLUSD",1750604404849,11.05650626,130.09,130.05,23.67886219]
["bitfinex","SOLUSD",1750604405076,11.05650626,130.09,130.06,23.67886219]
["bitfinex","SOLUSD",1750604405243,14.42062177,130.1,130.07,23.67886219]
["bitfinex","SOLUSD",1750604405664,14.42062177,130.1,130.06,23.67886219]
["bitfinex","SOLUSD",1750604405944,35.22791259,130.11,130.07,23.67886219]
["bitfinex","SOLUSD",1750604406373,5.67550224,130.13,130.09,23.67886219]
["bitfinex","SOLUSD",1750604406574,5.37923614,130.13,130.09,23.67886219]
["bitfinex","SOLUSD",1750604406777,8.23182981,130.13,130.1,23.67886219]
["bitfinex","SOLUSD",1750604406955,8.23187842,130.13,130.04,26.33928189]
["bitfinex","SOLUSD",1750604407138,5.37923614,130.13,130.04,26.33928189]
["bitfinex","SOLUSD",1750604407345,8.23218445,130.13,130.09,23.67886219]
["bitfinex","SOLUSD",1750604407571,29.05809833,130.13,130.08,23.67886219]
["bitfinex","SOLUSD",1750604407956,2.85377324,130.12,130.08,23.67886219]
["bitfinex","SOLUSD",1750604408270,23.67886219,130.1,130.06,23.67886219]
["bitfinex","SOLUSD",1750604408564,23.67886219,130.11,130.06,23.67886219]
["bitfinex","SOLUSD",1750604408986,23.67886219,130.09,130.02,9.04]
["bitfinex","SOLUSD",1750604409141,5.67550224,130.1,130.04,23.67886219]
["bitfinex","SOLUSD",1750604409344,26.53296904,130.11,130.07,23.67886219]
["bitfinex","SOLUSD",1750604409581,31.91334224,130.1,130.06,23.67886219]
["bitfinex","SOLUSD",1750604409750,2.85460827,130.09,130.05,23.67886219]
["bitfinex","SOLUSD",1750604409939,23.67886219,130.09,130.04,23.67886219]
["bitfinex","SOLUSD",1750604410361,5.38047655,130.1,130.07,23.67886219]
["bitfinex","SOLUSD",1750604410579,5.38007176,130.11,130.08,23.67886219]
["bitfinex","SOLUSD",1750604411541,8.2338899,130.12,130.05,7.68893046]
["bitfinex","SOLUSD",1750604411745,5.37964955,130.12,130.08,23.67886219]
["bitfinex","SOLUSD",1750604411966,8.23499891,130.12,130.08,23.67886219]
["bitfinex","SOLUSD",1750604412247,5.37964955,130.12,130.08,23.67886219]
["bitfinex","SOLUSD",1750604412447,8.23497883,130.12,130.08,23.67886219]
["bitfinex","SOLUSD",1750604412650,2.85532928,130.12,130.08,23.67886219]
["bitfinex","SOLUSD",1750604412977,11.05484231,130.13,130.1,23.67886219]
["bitfinex","SOLUSD",1750604412978,8.23448115,130.13,130.1,23.67886219]
["bitfinex","SOLUSD",1750604413170,5.67550224,130.13,130.11,23.67886219]
["bitfinex","SOLUSD",1750604413381,5.37925001,130.13,130.1,23.67886219]
["bitfinex","SOLUSD",1750604413585,23.67886219,130.11,130.07,23.67886219]
["bitfinex","SOLUSD",1750604413961,23.67886219,130.12,130.07,23.67886219]
["bitfinex","SOLUSD",1750604414164,23.67886219,130.12,130.05,18.64964886]
["bitfinex","SOLUSD",1750604414354,23.67886219,130.12,130.08,23.67886219]
["bitfinex","SOLUSD",1750604414555,23.67886219,130.12,130.07,23.67886219]
["bitfinex","SOLUSD",1750604414752,5.38006302,130.11,130.07,23.67886219]
["bitfinex","SOLUSD",1750604416385,5.38006302,130.11,130.05,26.33898105]
["bitfinex","SOLUSD",1750604416602,23.67886219,130.1,130.05,23.67886219]
["bitfinex","SOLUSD",1750604416877,24.50282875,130.13,130.08,23.67886219]
["bitfinex","SOLUSD",1750604417090,23.67886219,130.12,130.07,23.67886219]
["bitfinex","SOLUSD",1750604417257,18.82732651,130.13,130.1,23.67886219]
["bitfinex","SOLUSD",1750604417258,5.37923614,130.13,130.1,23.67886219]
["bitfinex","SOLUSD",1750604417453,5.37923614,130.13,130.11,23.67886219]
["bitfinex","SOLUSD",1750604417756,5.37923614,130.13,130.03,108.44964886]
["bitfinex","SOLUSD",1750604417757,5.37923614,130.13,130.09,23.67886219]
["bitfinex","SOLUSD",1750604417976,5.37923614,130.13,130.07,23.67886219]
["bitfinex","SOLUSD",1750604417977,23.67886219,130.11,130.07,23.67886219]
["bitfinex","SOLUSD",1750604418367,23.67886219,130.11,130.06,23.67886219]
["bitfinex","SOLUSD",1750604418567,5.38047655,130.1,130.06,23.67886219]
["bitfinex","SOLUSD",1750604419592,5.38047655,130.1,130.04,23.67886219]
["bitfinex","SOLUSD",1750604419593,23.67886219,130.08,130.04,23.67886219]
["bitfinex","SOLUSD",1750604419757,23.67886219,130.06,130.01,23.67886219]
["bitfinex","SOLUSD",1750604420580,23.67886219,130.06,130.02,23.67886219]
["bitfinex","SOLUSD",1750604420581,5.3821578,130.06,130.02,23.67886219]
["bitfinex","SOLUSD",1750604420790,11.87478202,130.07,130.03,23.67886219]
["bitfinex","SOLUSD",1750604420993,29.35436443,130.08,130.04,23.67886219]
["bitfinex","SOLUSD",1750604420994,11.05693935,130.08,130.04,23.67886219]
["bitfinex","SOLUSD",1750604421290,11.05693935,130.08,130.01,7.69160232]
["bitfinex","SOLUSD",1750604421291,5.38143711,130.08,130.05,23.67886219]
["bitfinex","SOLUSD",1750604421984,23.67886219,130.07,130.03,23.67886219]
["bitfinex","SOLUSD",1750604422158,23.67886219,130.07,130.02,23.67886219]
["bitfinex","SOLUSD",1750604422687,5.38213132,130.06,130.02,23.67886219]
["bitfinex","SOLUSD",1750604422863,5.71303161,130.08,130.04,23.67886219]
["bitfinex","SOLUSD",1750604423061,23.67886219,130.09,130.05,23.67886219]
["bitfinex","SOLUSD",1750604423360,23.67886219,130.09,130.04,23.67886219]
["bitfinex","SOLUSD",1750604423570,23.67886219,130.09,130.05,23.67886219]
["bitfinex","SOLUSD",1750604423973,7.33213161,130.1,130.06,23.67886219]
["bitfinex","SOLUSD",1750604424199,5.38105657,130.09,130.06,23.67886219]
["bitfinex","SOLUSD",1750604424371,5.38105657,130.09,130.05,23.67886219]
["bitfinex","SOLUSD",1750604424579,5.38105657,130.09,130.06,23.67886219]
["bitfinex","SOLUSD",1750604424998,5.38105657,130.09,130.03,7.69035897]
["bitfinex","SOLUSD",1750604425309,21.09493735,130.11,130.07,23.67886219]
["bitfinex","SOLUSD",1750604425476,20.76320019,130.11,130.07,23.67886219]
["bitfinex","SOLUSD",1750604426174,50.15419203,130.11,130.07,23.67886219]
["bitfinex","SOLUSD",1750604426600,23.67886219,130.09,130.03,89.8]
["bitfinex","SOLUSD",1750604426779,29.39099184,130.1,130.05,23.67886219]
["bitfinex","SOLUSD",1750604427106,6.343,130.15,130.09,23.67886219]
["bitfinex","SOLUSD",1750604427400,13.28981819,130.19,130.14,23.67886219]
["bitfinex","SOLUSD",1750604427586,23.67886219,130.18,130.14,23.67886219]
["bitfinex","SOLUSD",1750604427784,56.12079138,130.19,130.14,23.67886219]
["bitfinex","SOLUSD",1750604427991,23.67886219,130.16,130.12,23.67886219]
["bitfinex","SOLUSD",1750604428210,5.37840952,130.15,130.12,23.67886219]
["bitfinex","SOLUSD",1750604429709,5.37799631,130.16,130.12,23.67886219]
["bitfinex","SOLUSD",1750604429875,49.67886219,130.18,130.13,23.67886219]
["bitfinex","SOLUSD",1750604430078,31.71312961,130.18,130.14,23.67886219]
["bitfinex","SOLUSD",1750604430282,55.3919918,130.18,130.14,23.67886219]
["bitfinex","SOLUSD",1750604430477,49.67886219,130.18,130.14,23.67886219]
["bitfinex","SOLUSD",1750604430681,5.71530977,130.18,130.11,18.64964886]
["bitfinex","SOLUSD",1750604430992,32.87776961,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604431181,2.85564014,130.18,130.15,23.67886219]
["bitfinex","SOLUSD",1750604431382,6.343,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604431603,14.57529905,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604432081,38.25416124,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604432287,11.71989276,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604432502,17.43520253,130.19,130.14,23.67886219]
["bitfinex","SOLUSD",1750604432700,2.8569863,130.18,130.14,23.67886219]
["bitfinex","SOLUSD",1750604433400,2.8569863,130.18,130.15,23.67886219]
["bitfinex","SOLUSD",1750604433585,38.25574125,130.19,130.12,7.68499246]
["bitfinex","SOLUSD",1750604433782,2.8569863,130.18,130.14,23.67886219]
["bitfinex","SOLUSD",1750604433977,2.8569863,130.18,130.15,23.67886219]
["bitfinex","SOLUSD",1750604434179,38.25745033,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604434402,2.85797202,130.18,130.15,23.67886219]
["bitfinex","SOLUSD",1750604435295,5.37689276,130.19,130.16,23.67886219]
["bitfinex","SOLUSD",1750604435484,5.37689276,130.19,130.11,18.64964886]
["bitfinex","SOLUSD",1750604435485,29.05575495,130.19,130.11,18.64964886]
["bitfinex","SOLUSD",1750604435681,26.53718536,130.18,130.13,23.67886219]
["bitfinex","SOLUSD",1750604435881,2.85832317,130.17,130.13,23.67886219]
["bitfinex","SOLUSD",1750604436314,31.91407812,130.19,130.11,18.64964886]
["bitfinex","SOLUSD",1750604436607,2.85832317,130.18,130.14,23.67886219]
["bitfinex","SOLUSD",1750604436815,29.05575495,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604436983,2.85832317,130.18,130.12,7.68521364]
["bitfinex","SOLUSD",1750604437182,31.91407812,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604437396,5.37689276,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604437593,29.05575495,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604437913,5.37689276,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604438109,29.05575495,130.19,130.12,7.68501487]
["bitfinex","SOLUSD",1750604438316,2.85969536,130.18,130.14,23.67886219]
["bitfinex","SOLUSD",1750604438609,8.23658812,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604439111,5.37689276,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604439316,8.23658812,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604439612,31.91545031,130.19,130.12,7.68501487]
["bitfinex","SOLUSD",1750604439782,23.67886219,130.16,130.12,23.67886219]
["bitfinex","SOLUSD",1750604440116,18.81878537,130.19,130.12,23.67886219]
["bitfinex","SOLUSD",1750604440117,23.67886219,130.17,130.12,23.67886219]
["bitfinex","SOLUSD",1750604440418,26.5389642,130.16,130.12,23.67886219]
["bitfinex","SOLUSD",1750604440717,5.71530977,130.18,130.09,26.33663479]
["bitfinex","SOLUSD",1750604440886,5.37799631,130.16,130.12,23.67886219]
["bitfinex","SOLUSD",1750604441289,5.37799631,130.16,130.09,18.64964886]
["bitfinex","SOLUSD",1750604441290,23.67886219,130.14,130.09,23.67886219]
["bitfinex","SOLUSD",1750604441488,23.67886219,130.1,130.05,23.67886219]
["bitfinex","SOLUSD",1750604441687,23.67886219,130.08,130.03,23.67886219]
["bitfinex","SOLUSD",1750604442219,23.67886219,130.11,130.06,23.67886219]
["bitfinex","SOLUSD",1750604442389,28.86122594,130.1,130.06,23.67886219]
["bitfinex","SOLUSD",1750604442579,23.67886219,130.1,130.06,23.67886219]
["bitfinex","SOLUSD",1750604443021,5.38006302,130.11,130.06,23.67886219]
["bitfinex","SOLUSD",1750604443224,5.38006302,130.11,130.05,7.68924966]
["bitfinex","SOLUSD",1750604443225,23.67886219,130.1,130.05,7.68924966]
["bitfinex","SOLUSD",1750604443394,23.67886219,130.1,130.06,23.67886219]
["bitfinex","SOLUSD",1750604443997,29.05892521,130.11,130.06,23.67886219]
["bitfinex","SOLUSD",1750604444195,2.86107086,130.1,130.06,23.67886219]
["bitfinex","SOLUSD",1750604444604,26.53993305,130.1,130.06,23.67886219]
["bitfinex","SOLUSD",1750604444888,29.06033892,130.08,130.01,7.69152812]
["bitfinex","SOLUSD",1750604445083,23.67886219,130.05,130.0,23.67886219]
["bitfinex","SOLUSD",1750604445490,23.67886219,130.02,129.97,23.67886219]
["bitfinex","SOLUSD",1750604445993,23.67886219,130.02,129.98,23.67886219]
["bitfinex","SOLUSD",1750604446210,26.0,130.04,129.93,7.69640933]
["bitfinex","SOLUSD",1750604446211,23.67886219,130.01,129.93,7.69640933]
["bitfinex","SOLUSD",1750604446415,23.67886219,130.01,129.96,23.67886219]
["bitfinex","SOLUSD",1750604446594,49.67886219,130.02,129.94,18.64964886]
["bitfinex","SOLUSD",1750604446798,5.38502961,129.99,129.93,7.69640933]
["bitfinex","SOLUSD",1750604447016,5.38502961,129.99,129.95,23.67886219]
["bitfinex","SOLUSD",1750604447535,29.0635965,130.0,129.95,23.67886219]
["bitfinex","SOLUSD",1750604447717,29.0635965,130.0,129.97,23.67886219]
["bitfinex","SOLUSD",1750604447718,5.38473431,130.0,129.97,23.67886219]
["bitfinex","SOLUSD",1750604448025,5.72037042,130.01,129.98,23.67886219]
["bitfinex","SOLUSD",1750604448026,2.86016682,130.01,129.98,23.67886219]
["bitfinex","SOLUSD",1750604448235,2.85968998,130.01,129.98,23.67886219]
["bitfinex","SOLUSD",1750604448615,2.85967352,130.01,129.98,23.67886219]
["bitfinex","SOLUSD",1750604448828,26.0,130.02,129.93,18.64964886]
["bitfinex","SOLUSD",1750604449013,2.85976647,130.01,129.97,23.67886219]
["bitfinex","SOLUSD",1750604449320,2.85976647,130.01,129.94,7.69585962]
["bitfinex","SOLUSD",1750604449517,23.67886219,129.99,129.95,23.67886219]
["bitfinex","SOLUSD",1750604449732,6.1813,130.0,129.95,23.67886219]
["bitfinex","SOLUSD",1750604449910,23.67886219,129.98,129.93,23.67886219]
["bitfinex","SOLUSD",1750604450101,23.67886219,129.97,129.93,23.67886219]
["bitfinex","SOLUSD",1750604450299,23.67886219,129.97,129.88,7.69941346]
["bitfinex","SOLUSD",1750604450526,23.67886219,129.96,129.88,7.69941346]
["bitfinex","SOLUSD",1750604450715,23.67886219,129.96,129.92,23.67886219]
["bitfinex","SOLUSD",1750604450908,29.06472046,129.97,129.92,23.67886219]
["bitfinex","SOLUSD",1750604451110,23.67886219,129.96,129.88,7.69899648]
["bitfinex","SOLUSD",1750604451406,23.67886219,129.96,129.91,23.67886219]
["bitfinex","SOLUSD",1750604451932,31.38551555,129.98,129.94,23.67886219]
["bitfinex","SOLUSD",1750604452129,37.56623211,130.0,129.96,23.67886219]
["bitfinex","SOLUSD",1750604452310,37.56623211,130.0,129.97,23.67886219]
["bitfinex","SOLUSD",1750604452514,32.1813,130.0,129.93,18.64964886]
["bitfinex","SOLUSD",1750604452730,32.1813,130.0,129.97,23.67886219]
["bitfinex","SOLUSD",1750604453024,37.56595554,130.0,129.92,50.02541356]
["bitfinex","SOLUSD",1750604453329,37.56595554,130.0,129.86,16.3207]
["bitfinex","SOLUSD",1750604453330,23.67886219,129.97,129.93,23.67886219]
["bitfinex","SOLUSD",1750604453733,23.67886219,129.98,129.93,23.67886219]
["bitfinex","SOLUSD",1750604454132,5.38585827,129.97,129.93,23.67886219]
["bitfinex","SOLUSD",1750604454436,23.67886219,129.96,129.92,23.67886219]
["bitfinex","SOLUSD",1750604454626,29.06472046,129.97,129.92,23.67886219]
["bitfinex","SOLUSD",1750604455129,29.06472046,129.97,129.93,23.67886219]
["bitfinex","SOLUSD",1750604455327,5.38585827,129.97,129.93,23.67886219]
["bitfinex","SOLUSD",1750604455508,5.38585827,129.97,129.94,23.67886219]
["bitfinex","SOLUSD",1750604455708,5.38585827,129.97,129.93,23.67886219]
["bitfinex","SOLUSD",1750604455907,29.06472046,129.97,129.89,7.69882208]
["bitfinex","SOLUSD",1750604456134,29.06472046,129.97,129.93,23.67886219]
["bitfinex","SOLUSD",1750604456316,23.67886219,129.95,129.9,23.67886219]
["bitfinex","SOLUSD",1750604456819,23.67886219,129.95,129.89,23.67886219]
["bitfinex","SOLUSD",1750604456820,26.0,129.94,129.89,23.67886219]
["bitfinex","SOLUSD",1750604457019,23.67886219,129.93,129.89,23.67886219]
["bitfinex","SOLUSD",1750604457221,1.6329,129.95,129.92,23.67886219]
["bitfinex","SOLUSD",1750604457427,30.6967918,129.99,129.94,23.67886219]
["bitfinex","SOLUSD",1750604457731,6.1813,130.0,129.93,18.64964886]
["bitfinex","SOLUSD",1750604457936,6.1813,130.0,129.99,23.67886219]
["bitfinex","SOLUSD",1750604458447,26.0,130.01,129.99,23.67886219]
["bitfinex","SOLUSD",1750604459006,1.6329,130.03,129.99,23.67886219]
["bitfinex","SOLUSD",1750604459307,5.38395555,130.02,129.94,7.69585962]
["bitfinex","SOLUSD",1750604459511,5.38395555,130.02,129.99,23.67886219]
["bitfinex","SOLUSD",1750604459819,5.38395555,130.02,129.95,18.64964886]
["bitfinex","SOLUSD",1750604460015,5.38395555,130.02,129.99,23.67886219]
["bitfinex","SOLUSD",1750604460421,5.38395555,130.02,129.98,23.67886219]
["bitfinex","SOLUSD",1750604460608,26.0,130.01,129.93,26.34610079]
["bitfinex","SOLUSD",1750604460810,5.38395555,130.02,129.98,23.67886219]
["bitfinex","SOLUSD",1750604461117,23.67886219,130.01,129.97,23.67886219]
["bitfinex","SOLUSD",1750604461320,23.67886219,129.99,129.94,23.67886219]
["bitfinex","SOLUSD",1750604461838,26.0,130.0,129.94,23.67886219]
["bitfinex","SOLUSD",1750604462011,5.38348689,130.03,129.92,23.67886219]
["bitfinex","SOLUSD",1750604462214,23.67886219,130.02,129.92,23.67886219]
["bitfinex","SOLUSD",1750604462539,49.67886219,130.0,129.9,8.0367]
["bitfinex","SOLUSD",1750604462719,23.67886219,129.98,129.94,23.67886219]
["bitfinex","SOLUSD",1750604463536,23.67886219,129.99,129.94,23.67886219]
["bitfinex","SOLUSD",1750604463720,18.84470424,130.01,129.95,23.67886219]
["bitfinex","SOLUSD",1750604463921,18.84470424,130.01,129.91,7.69750467]
["bitfinex","SOLUSD",1750604463922,5.38420121,130.01,129.98,23.67886219]
["bitfinex","SOLUSD",1750604464224,5.38389958,130.02,130.0,23.67886219]
["bitfinex","SOLUSD",1750604464423,42.52066791,130.03,129.99,23.67886219]
["bitfinex","SOLUSD",1750604464629,23.67886219,130.02,129.97,23.67886219]
["bitfinex","SOLUSD",1750604465033,23.67886219,130.0,129.96,23.67886219]
["bitfinex","SOLUSD",1750604465223,18.84180572,130.03,129.97,23.67886219]
["bitfinex","SOLUSD",1750604465424,23.67886219,130.01,129.97,23.67886219]
["bitfinex","SOLUSD",1750604465631,23.67886219,130.0,129.96,23.67886219]
["bitfinex","SOLUSD",1750604465835,23.67886219,130.0,129.95,23.67886219]
["bitfinex","SOLUSD",1750604466046,23.67886219,130.01,129.96,23.67886219]
["bitfinex","SOLUSD",1750604466536,29.06347757,130.0,129.91,26.0]
["bitfinex","SOLUSD",1750604466842,29.06347757,130.0,129.95,23.67886219]
["bitfinex","SOLUSD",1750604466843,42.52501603,130.0,129.95,23.67886219]
["bitfinex","SOLUSD",1750604467344,29.06347757,130.0,129.96,23.67886219]
["bitfinex","SOLUSD",1750604467553,23.67886219,129.97,129.89,7.69864177]
["bitfinex","SOLUSD",1750604467859,23.67886219,129.96,129.92,23.67886219]
["bitfinex","SOLUSD",1750604468142,6.6637,129.98,129.92,23.67886219]
["bitfinex","SOLUSD",1750604468342,30.34256219,129.98,129.93,23.67886219]
["bitfinex","SOLUSD",1750604468855,6.6637,129.98,129.9,18.64964886]
["bitfinex","SOLUSD",1750604469153,6.6637,129.98,129.94,23.67886219]
["bitfinex","SOLUSD",1750604469633,6.6637,129.98,129.95,23.67886219]
["bitfinex","SOLUSD",1750604469830,15.7684469,129.99,129.96,23.67886219]
["bitfinex","SOLUSD",1750604470031,15.7684469,129.99,129.95,23.67886219]
["bitfinex","SOLUSD",1750604470235,15.7684469,129.99,129.89,71.59547496]
["bitfinex","SOLUSD",1750604470533,32.6637,130.01,129.98,23.67886219]
["bitfinex","SOLUSD",1750604470534,12.04821642,130.01,129.98,23.67886219]
["bitfinex","SOLUSD",1750604471025,6.6637,130.01,129.98,23.67886219]
["bitfinex","SOLUSD",1750604471227,12.0479431,130.01,129.99,23.67886219]
["bitfinex","SOLUSD",1750604471439,6.6637,130.01,129.99,23.67886219]
["bitfinex","SOLUSD",1750604471850,6.93113028,130.03,129.96,18.64964886]
["bitfinex","SOLUSD",1750604472158,6.93113028,130.03,129.91,7.69763682]
["bitfinex","SOLUSD",1750604472159,23.67886219,129.99,129.91,7.69763682]
["bitfinex","SOLUSD",1750604472325,23.67886219,129.98,129.93,23.67886219]
["bitfinex","SOLUSD",1750604472660,23.67886219,129.98,129.94,23.67886219]
["bitfinex","SOLUSD",1750604472826,23.67886219,129.99,129.95,23.67886219]
["bitfinex","SOLUSD",1750604473023,5.3837871,130.02,129.97,23.67886219]
["bitfinex","SOLUSD",1750604473223,5.3837871,130.02,129.94,18.64964886]
["bitfinex","SOLUSD",1750604473418,29.06264929,130.02,129.98,23.67886219]
["bitfinex","SOLUSD",1750604473831,23.67886219,130.0,129.93,26.0]
["bitfinex","SOLUSD",1750604474141,23.67886219,129.99,129.94,23.67886219]
["bitfinex","SOLUSD",1750604474542,23.67886219,129.98,129.94,23.67886219]
["bitfinex","SOLUSD",1750604474719,5.3837871,130.02,129.93,18.64964886]
["bitfinex","SOLUSD",1750604474923,5.3837871,130.02,129.95,23.67886219]
["bitfinex","SOLUSD",1750604474924,23.67886219,130.0,129.95,23.67886219]
["bitfinex","SOLUSD",1750604475126,23.67886219,130.0,129.96,23.67886219]
["bitfinex","SOLUSD",1750604475329,23.67886219,130.0,129.93,5.0]
["bitfinex","SOLUSD",1750604475548,23.67886219,129.99,129.95,23.67886219]
["bitfinex","SOLUSD",1750604475746,23.67886219,129.98,129.93,5.0]
["bitfinex","SOLUSD",1750604475948,5.38544391,129.98,129.95,23.67886219]
["bitfinex","SOLUSD",1750604476153,5.38544391,129.98,129.93,5.0]
["bitfinex","SOLUSD",1750604476347,23.67886219,130.01,129.96,23.67886219]
["bitfinex","SOLUSD",1750604476854,26.0,130.01,129.97,23.67886219]
["bitfinex","SOLUSD",1750604477050,29.06264929,130.02,129.97,23.67886219]
["bitfinex","SOLUSD",1750604477755,23.67886219,130.01,129.97,23.67886219]
["bitfinex","SOLUSD",1750604478054,29.06264929,130.02,129.97,23.67886219]
["bitfinex","SOLUSD",1750604478247,5.3837871,130.02,129.98,23.67886219]
["bitfinex","SOLUSD",1750604478446,29.06264929,130.02,129.98,23.67886219]
["bitfinex","SOLUSD",1750604478636,5.3837871,130.02,129.98,23.67886219]
["bitfinex","SOLUSD",1750604478836,29.06264929,130.02,129.98,23.67886219]
["bitfinex","SOLUSD",1750604479030,29.06264929,130.02,129.97,23.67886219]
["bitfinex","SOLUSD",1750604479250,5.3837871,130.02,129.97,23.67886219]
["bitfinex","SOLUSD",1750604480053,23.67886219,130.01,129.93,5.0]
["bitfinex","SOLUSD",1750604480259,23.67886219,130.01,129.97,23.67886219]
["bitfinex","SOLUSD",1750604480432,29.06339496,130.01,129.97,23.67886219]
["bitfinex","SOLUSD",1750604480948,23.67886219,129.99,129.95,23.67886219]
["bitfinex","SOLUSD",1750604481154,23.67886219,129.98,129.93,28.67886219]
["bitfinex","SOLUSD",1750604481650,23.67886219,129.98,129.94,23.67886219]
["bitfinex","SOLUSD",1750604481854,23.67886219,129.98,129.93,28.67886219]
["bitfinex","SOLUSD",1750604482157,44.8450358,130.01,129.93,5.0]
["bitfinex","SOLUSD",1750604482158,23.67886219,129.97,129.93,5.0]
["bitfinex","SOLUSD",1750604482327,23.67886219,129.98,129.94,23.67886219]
["bitfinex","SOLUSD",1750604482665,5.38544391,129.98,129.94,23.67886219]
["bitfinex","SOLUSD",1750604483464,29.0643061,129.98,129.94,23.67886219]
["bitfinex","SOLUSD",1750604483660,5.38544391,129.98,129.94,23.67886219]
["bitfinex","SOLUSD",1750604483856,29.0643061,129.98,129.94,23.67886219]
["bitfinex","SOLUSD",1750604484037,5.38544391,129.98,129.94,23.67886219]
["bitfinex","SOLUSD",1750604484237,32.35886219,129.99,129.94,23.67886219]
["bitfinex","SOLUSD",1750604484452,8.68,129.99,129.96,23.67886219]
["bitfinex","SOLUSD",1750604484652,32.35886219,129.99,129.95,23.67886219]
["bitfinex","SOLUSD",1750604485154,32.35886219,129.99,129.94,23.67886219]
["bitfinex","SOLUSD",1750604485863,8.68,129.99,129.95,23.67886219]
["bitfinex","SOLUSD",1750604486072,37.7440436,129.99,129.95,23.67886219]
["bitfinex","SOLUSD",1750604486277,51.20661764,129.99,129.95,23.67886219]
["bitfinex","SOLUSD",1750604486437,51.20661764,129.99,129.94,23.67886219]
["bitfinex","SOLUSD",1750604486638,37.7440436,129.99,129.95,23.67886219]
["bitfinex","SOLUSD",1750604486960,6.41,130.04,129.98,23.67886219]
["bitfinex","SOLUSD",1750604487158,5.38254517,130.05,130.02,23.67886219]
["bitfinex","SOLUSD",1750604487655,42.51777029,130.05,129.96,26.0]
["bitfinex","SOLUSD",1750604487861,23.67886219,130.04,130.0,23.67886219]
["bitfinex","SOLUSD",1750604488242,5.38334979,130.04,130.01,23.67886219]
["bitfinex","SOLUSD",1750604488438,5.38334979,130.04,130.0,23.67886219]
["bitfinex","SOLUSD",1750604488763,29.06221198,130.04,130.0,23.67886219]
["bitfinex","SOLUSD",1750604489335,23.67886219,130.02,129.98,23.67886219]
["bitfinex","SOLUSD",1750604489534,23.67886219,130.03,129.98,23.67886219]
["bitfinex","SOLUSD",1750604489741,23.67886219,130.03,129.99,23.67886219]
["bitfinex","SOLUSD",1750604489959,29.06221198,130.04,129.99,23.67886219]
["bitfinex","SOLUSD",1750604490163,5.38334979,130.04,130.01,23.67886219]
["bitfinex","SOLUSD",1750604490459,5.38271121,130.05,130.02,23.67886219]
["bitfinex","SOLUSD",1750604490660,8.68,130.06,130.03,23.67886219]
["bitfinex","SOLUSD",1750604490857,8.68,130.06,130.04,23.67886219]
["bitfinex","SOLUSD",1750604491037,5.38196908,130.07,130.0,23.67886219]
["bitfinex","SOLUSD",1750604491236,23.67886219,130.06,130.01,23.67886219]
["bitfinex","SOLUSD",1750604491441,29.06083127,130.07,130.03,23.67886219]
["bitfinex","SOLUSD",1750604491647,5.38196908,130.07,129.98,18.64964886]
["bitfinex","SOLUSD",1750604491849,23.67886219,130.03,129.96,7.69443884]
["bitfinex","SOLUSD",1750604492048,26.0,130.04,129.98,23.67886219]
["bitfinex","SOLUSD",1750604492250,29.06292243,130.02,129.98,23.67886219]
["bitfinex","SOLUSD",1750604492466,23.67886219,130.01,129.96,23.67886219]
["bitfinex","SOLUSD",1750604492666,23.67886219,130.01,129.94,7.69571113]
["bitfinex","SOLUSD",1750604492850,23.67886219,130.0,129.95,23.67886219]
["bitfinex","SOLUSD",1750604493160,23.67886219,130.0,129.93,9.35504514]
["bitfinex","SOLUSD",1750604493161,23.67886219,130.01,129.96,23.67886219]
["bitfinex","SOLUSD",1750604493369,23.67886219,130.01,129.97,23.67886219]
["bitfinex","SOLUSD",1750604493866,23.67886219,130.0,129.96,23.67886219]
["bitfinex","SOLUSD",1750604494470,29.06382704,130.0,129.96,23.67886219]
["bitfinex","SOLUSD",1750604495073,29.06382704,130.0,129.95,23.67886219]
["bitfinex","SOLUSD",1750604495574,29.06382704,130.0,129.96,23.67886219]
["bitfinex","SOLUSD",1750604495772,29.06382704,130.0,129.95,23.67886219]
["bitfinex","SOLUSD",1750604496071,23.67886219,129.99,129.95,23.67886219]
["bitfinex","SOLUSD",1750604496270,23.67886219,129.97,129.9,7.6982294]
["bitfinex","SOLUSD",1750604496562,23.67886219,129.95,129.9,23.67886219]
["bitfinex","SOLUSD",1750604496771,23.67886219,129.95,129.91,23.67886219]
["bitfinex","SOLUSD",1750604497152,23.67886219,129.93,129.86,1.5465]
["bitfinex","SOLUSD",1750604497373,23.67886219,129.92,129.88,23.67886219]
["bitfinex","SOLUSD",1750604497545,1.5827,129.95,129.88,23.67886219]
["bitfinex","SOLUSD",1750604497752,23.67886219,129.93,129.88,23.67886219]
["bitfinex","SOLUSD",1750604498057,23.67886219,129.93,129.86,7.70044973]
["bitfinex","SOLUSD",1750604498058,23.67886219,129.91,129.86,23.67886219]
["bitfinex","SOLUSD",1750604498263,23.67886219,129.89,129.81,6.4331]
["bitfinex","SOLUSD",1750604498575,23.67886219,129.88,129.84,23.67886219]
["bitfinex","SOLUSD",1750604499159,23.67886219,129.86,129.78,7.70534751]
["bitfinex","SOLUSD",1750604499364,23.67886219,129.85,129.81,23.67886219]
["bitfinex","SOLUSD",1750604499669,14.9286,129.9,129.83,23.67886219]
["bitfinex","SOLUSD",1750604499973,11.63751668,129.9,129.87,23.67886219]
["bitfinex","SOLUSD",1750604500169,6.2486,129.9,129.87,23.67886219]
["bitfinex","SOLUSD",1750604500372,5.38785547,129.93,129.86,7.70060064]
["bitfinex","SOLUSD",1750604500561,23.67886219,129.92,129.88,23.67886219]
["bitfinex","SOLUSD",1750604501070,23.67886219,129.89,129.8,19.25922935]
["bitfinex","SOLUSD",1750604501274,23.67886219,129.88,129.83,23.67886219]
["bitfinex","SOLUSD",1750604501951,29.06886758,129.87,129.83,23.67886219]
["bitfinex","SOLUSD",1750604502397,5.39000539,129.87,129.83,23.67886219]
["bitfinex","SOLUSD",1750604502567,29.06886758,129.87,129.83,23.67886219]
["bitfinex","SOLUSD",1750604503080,5.38917545,129.89,129.85,23.67886219]
["bitfinex","SOLUSD",1750604503279,5.38917545,129.89,129.86,23.67886219]
["bitfinex","SOLUSD",1750604503589,31.38888928,129.9,129.86,23.67886219]
["bitfinex","SOLUSD",1750604503877,31.38803399,129.92,129.87,23.67886219]
["bitfinex","SOLUSD",1750604504086,6.2963,129.94,129.9,23.67886219]
["bitfinex","SOLUSD",1750604504247,8.68,129.95,129.92,23.67886219]
["bitfinex","SOLUSD",1750604504750,55.06482089,129.97,129.93,23.67886219]
["bitfinex","SOLUSD",1750604505077,23.67886219,129.95,129.9,23.67886219]
["bitfinex","SOLUSD",1750604505370,31.3859587,129.97,129.92,23.67886219]
["bitfinex","SOLUSD",1750604505679,5.3859587,129.97,129.92,23.67886219]
["bitfinex","SOLUSD",1750604505984,55.06482089,129.97,129.92,23.67886219]
["bitfinex","SOLUSD",1750604506154,55.06482089,129.97,129.93,23.67886219]
["bitfinex","SOLUSD",1750604506670,55.06482089,129.97,129.88,26.0]
["bitfinex","SOLUSD",1750604506671,55.06482089,129.97,129.92,23.67886219]
["bitfinex","SOLUSD",1750604506872,5.72042335,129.96,129.91,23.67886219]
["bitfinex","SOLUSD",1750604507051,23.67886219,129.95,129.91,23.67886219]
["bitfinex","SOLUSD",1750604507873,23.67886219,129.95,129.88,26.34891512]
["bitfinex","SOLUSD",1750604508062,55.06637854,129.93,129.89,23.67886219]
["bitfinex","SOLUSD",1750604508752,31.38751635,129.93,129.89,23.67886219]
["bitfinex","SOLUSD",1750604509385,5.38751635,129.93,129.9,23.17886219]
["bitfinex","SOLUSD",1750604509751,5.38751635,129.93,129.89,23.67886219]
["bitfinex","SOLUSD",1750604510065,23.67886219,129.91,129.87,23.67886219]
["bitfinex","SOLUSD",1750604510575,23.67886219,129.9,129.86,23.67886219]
["bitfinex","SOLUSD",1750604510774,23.67886219,129.89,129.85,23.67886219]
["bitfinex","SOLUSD",1750604510985,23.67886219,129.89,129.85,49.67886219]
["bitfinex","SOLUSD",1750604511297,23.67886219,129.89,129.81,18.64964886]
["bitfinex","SOLUSD",1750604511298,23.67886219,129.87,129.81,18.64964886]
["bitfinex","SOLUSD",1750604511578,23.67886219,129.87,129.83,23.67886219]
["bitfinex","SOLUSD",1750604511947,6.0001,129.9,129.86,23.67886219]
["bitfinex","SOLUSD",1750604512145,31.92610819,129.91,129.83,44.64964886]
["bitfinex","SOLUSD",1750604512373,2.8588474,129.9,129.86,23.67886219]
["bitfinex","SOLUSD",1750604512775,2.8588474,129.9,129.87,23.67886219]
["bitfinex","SOLUSD",1750604513073,29.06726079,129.91,129.86,23.67886219]
["bitfinex","SOLUSD",1750604513873,29.06726079,129.91,129.87,23.67886219]
["bitfinex","SOLUSD",1750604514055,29.06726079,129.91,129.87,49.67886219]
["bitfinex","SOLUSD",1750604514864,29.06726079,129.91,129.87,26.0]
["bitfinex","SOLUSD",1750604515074,23.67886219,129.9,129.87,26.0]
["bitfinex","SOLUSD",1750604515571,5.38917545,129.89,129.87,26.0]
["bitfinex","SOLUSD",1750604516873,8.24561424,129.9,129.87,49.67886219]
["bitfinex","SOLUSD",1750604517053,5.38889314,129.9,129.87,49.67886219]
["bitfinex","SOLUSD",1750604517870,29.06775533,129.9,129.87,26.0]
["bitfinex","SOLUSD",1750604518086,5.38889314,129.9,129.87,26.0]
["bitfinex","SOLUSD",1750604518254,5.38889314,129.9,129.87,49.67886219]
["bitfinex","SOLUSD",1750604519085,6.0001,129.94,129.89,23.67886219]
["bitfinex","SOLUSD",1750604519385,2.85546311,129.96,129.92,26.0]
["bitfinex","SOLUSD",1750604519691,5.38710173,129.94,129.92,26.0]
["bitfinex","SOLUSD",1750604519982,23.67886219,129.93,129.89,49.67886219]
["bitfinex","SOLUSD",1750604520188,29.06596392,129.94,129.89,49.67886219]
["bitfinex","SOLUSD",1750604520389,29.06596392,129.94,129.9,23.67886219]
["bitfinex","SOLUSD",1750604520689,29.06596392,129.94,129.89,49.67886219]
["bitfinex","SOLUSD",1750604521287,2.85530124,129.93,129.89,26.0]
["bitfinex","SOLUSD",1750604521459,23.67886219,129.9,129.83,18.64964886]
["bitfinex","SOLUSD",1750604521798,2.85591088,129.89,129.88,23.67886219]
["bitfinex","SOLUSD",1750604521962,2.85591088,129.89,129.83,18.64964886]
["bitfinex","SOLUSD",1750604521963,5.38848309,129.91,129.83,18.64964886]
["bitfinex","SOLUSD",1750604522159,23.67886219,129.9,129.86,23.67886219]
["bitfinex","SOLUSD",1750604522461,23.67886219,129.9,129.85,49.67886219]
["bitfinex","SOLUSD",1750604522670,18.85934753,129.91,129.85,49.67886219]
["bitfinex","SOLUSD",1750604522958,23.67886219,129.89,129.85,49.67886219]
["bitfinex","SOLUSD",1750604523164,18.85934753,129.91,129.79,129.3804]
["bitfinex","SOLUSD",1750604523165,2.85610758,129.88,129.84,23.67886219]
["bitfinex","SOLUSD",1750604523377,23.67886219,129.88,129.84,23.67886219]
["bitfinex","SOLUSD",1750604523581,5.38959039,129.88,129.85,23.67886219]
["bitfinex","SOLUSD",1750604523886,5.38959039,129.88,129.85,49.67886219]
["bitfinex","SOLUSD",1750604524099,2.85577127,129.9,129.86,23.67886219]
["bitfinex","SOLUSD",1750604524391,5.7100103,129.93,129.89,23.67886219]
["bitfinex","SOLUSD",1750604524692,29.06666245,129.93,129.84,23.67886219]
["bitfinex","SOLUSD",1750604524869,23.67886219,129.91,129.87,49.67886219]
["bitfinex","SOLUSD",1750604525060,23.67886219,129.9,129.87,26.0]
["bitfinex","SOLUSD",1750604525264,23.67886219,129.88,129.84,49.67886219]
["bitfinex","SOLUSD",1750604525576,23.67886219,129.9,129.85,23.67886219]
["bitfinex","SOLUSD",1750604525786,29.06803764,129.89,129.85,23.67886219]
["bitfinex","SOLUSD",1750604526496,29.3892677,129.92,129.88,49.67886219]
["bitfinex","SOLUSD",1750604526673,23.67886219,129.92,129.88,49.67886219]
["bitfinex","SOLUSD",1750604527281,5.38793103,129.92,129.89,23.67886219]
["bitfinex","SOLUSD",1750604527483,68.26254662,129.96,129.88,26.0]
["bitfinex","SOLUSD",1750604527484,5.38765759,129.93,129.88,26.0]
["bitfinex","SOLUSD",1750604527663,5.38765759,129.93,129.9,23.67886219]
["bitfinex","SOLUSD",1750604528488,5.38765759,129.93,129.88,26.0]
["bitfinex","SOLUSD",1750604528687,23.67886219,129.92,129.85,35.30322168]
["bitfinex","SOLUSD",1750604528888,18.85644847,129.93,129.87,49.67886219]
["bitfinex","SOLUSD",1750604529184,23.67886219,129.91,129.87,49.67886219]
["bitfinex","SOLUSD",1750604529764,23.67886219,129.91,129.87,26.0]
["bitfinex","SOLUSD",1750604529765,5.38834577,129.91,129.87,26.0]
["bitfinex","SOLUSD",1750604529962,31.92103112,129.91,129.87,26.0]
["bitfinex","SOLUSD",1750604530267,5.38834577,129.91,129.87,49.67886219]
["bitfinex","SOLUSD",1750604530990,5.38834577,129.91,129.88,23.67886219]
["bitfinex","SOLUSD",1750604531962,5.38793103,129.92,129.88,26.0]
["bitfinex","SOLUSD",1750604532170,5.38793103,129.92,129.89,23.67886219]
["bitfinex","SOLUSD",1750604532582,5.38793103,129.92,129.88,26.0]
["bitfinex","SOLUSD",1750604532902,23.67886219,129.91,129.87,23.67886219]
["bitfinex","SOLUSD",1750604533194,5.38793103,129.92,129.89,23.67886219]
["bitfinex","SOLUSD",1750604533411,5.38793103,129.92,129.9,23.67886219]
["bitfinex","SOLUSD",1750604533576,8.58,129.95,129.91,23.67886219]
["bitfinex","SOLUSD",1750604533781,5.38737,129.94,129.9,23.67886219]
["bitfinex","SOLUSD",1750604534095,31.9220082,129.94,129.9,23.67886219]
["bitfinex","SOLUSD",1750604534299,5.38737,129.94,129.91,23.67886219]
["bitfinex","SOLUSD",1750604534596,5.38737,129.94,129.92,23.67886219]
["bitfinex","SOLUSD",1750604534970,13.96679375,129.95,129.92,23.67886219]
["bitfinex","SOLUSD",1750604535174,16.82344,129.95,129.92,23.67886219]
["bitfinex","SOLUSD",1750604536094,13.96679375,129.95,129.92,23.67886219]
["bitfinex","SOLUSD",1750604536299,16.82614563,129.95,129.89,44.64964886]
["bitfinex","SOLUSD",1750604536597,13.96679375,129.95,129.91,23.67886219]
["bitfinex","SOLUSD",1750604536783,23.67886219,129.94,129.89,23.67886219]
["bitfinex","SOLUSD",1750604536988,26.53817774,129.93,129.89,23.67886219]
["bitfinex","SOLUSD",1750604537290,2.85931555,129.92,129.89,23.67886219]
["bitfinex","SOLUSD",1750604537486,2.85931555,129.93,129.89,23.67886219]
["bitfinex","SOLUSD",1750604537693,2.85931555,129.92,129.89,23.67886219]
["bitfinex","SOLUSD",1750604537881,5.38834577,129.91,129.86,24.79054886]
["bitfinex","SOLUSD",1750604538089,29.06720796,129.91,129.87,23.67886219]
["bitfinex","SOLUSD",1750604538281,5.38834577,129.91,129.87,23.67886219]
["bitfinex","SOLUSD",1750604538597,8.25378156,129.91,129.88,23.67886219]
["bitfinex","SOLUSD",1750604538797,8.25378156,129.91,129.85,44.64964886]
["bitfinex","SOLUSD",1750604538798,11.10792049,129.92,129.89,23.67886219]
["bitfinex","SOLUSD",1750604539106,8.25518279,129.92,129.89,23.67886219]
["bitfinex","SOLUSD",1750604539305,8.25518279,129.92,129.85,44.64964886]
["bitfinex","SOLUSD",1750604539474,2.86720119,129.91,129.89,23.67886219]
["bitfinex","SOLUSD",1750604539812,13.97512168,129.92,129.88,23.67886219]
["bitfinex","SOLUSD",1750604540106,2.86720119,129.91,129.89,23.67886219]
["bitfinex","SOLUSD",1750604540410,2.86720119,129.91,129.9,23.67886219]
["bitfinex","SOLUSD",1750604540571,2.86720119,129.92,129.86,7.70060064]
["bitfinex","SOLUSD",1750604540771,8.58714008,129.91,129.89,23.67886219]
["bitfinex","SOLUSD",1750604540976,5.38799146,129.92,129.89,23.67886219]
["bitfinex","SOLUSD",1750604541180,2.87219024,129.91,129.89,23.67886219]
["bitfinex","SOLUSD",1750604541404,2.87219065,129.91,129.89,23.67886219]
["bitfinex","SOLUSD",1750604541673,2.87306432,129.9,129.89,23.67886219]
["bitfinex","SOLUSD",1750604541884,2.87306432,129.91,129.89,23.67886219]
["bitfinex","SOLUSD",1750604542093,2.87306432,129.9,129.89,23.67886219]
["bitfinex","SOLUSD",1750604542288,2.87306432,129.91,129.89,23.67886219]
["bitfinex","SOLUSD",1750604542494,2.87306432,129.92,129.9,23.67886219]
["bitfinex","SOLUSD",1750604542703,5.38757467,129.93,129.89,18.64964886]
["bitfinex","SOLUSD",1750604542894,2.8727099,129.92,129.91,23.67886219]
["bitfinex","SOLUSD",1750604543414,8.59264879,129.92,129.91,23.67886219]
["bitfinex","SOLUSD",1750604543716,8.59264879,129.94,129.92,18.64964886]
["bitfinex","SOLUSD",1750604543892,8.59264879,129.97,129.94,18.64964886]
["bitfinex","SOLUSD",1750604544093,11.10506796,129.99,129.96,23.67886219]
["bitfinex","SOLUSD",1750604544390,13.86476243,130.0,129.98,23.67886219]
["bitfinex","SOLUSD",1750604544718,26.0,129.96,129.89,6.4245]
["bitfinex","SOLUSD",1750604544912,23.67886219,129.94,129.9,23.67886219]
["bitfinex","SOLUSD",1750604545110,32.29401846,129.93,129.89,23.67886219]
["bitfinex","SOLUSD",1750604545279,2.87137816,129.92,129.89,23.67886219]
["bitfinex","SOLUSD",1750604545478,2.87137816,129.91,129.89,23.67886219]
["bitfinex","SOLUSD",1750604545704,2.87314398,129.9,129.89,23.67886219]
["bitfinex","SOLUSD",1750604546009,5.74377811,129.94,129.89,23.67886219]
["bitfinex","SOLUSD",1750604546188,2.87292583,129.93,129.91,23.67886219]
["bitfinex","SOLUSD",1750604546381,2.87292583,129.92,129.91,23.67886219]
["bitfinex","SOLUSD",1750604546603,2.87292583,129.94,129.91,23.67886219]
["bitfinex","SOLUSD",1750604546805,39.46655492,129.96,129.88,7.69928773]
["bitfinex","SOLUSD",1750604546806,31.74377811,129.96,129.93,23.67886219]
["bitfinex","SOLUSD",1750604546998,2.87279492,129.95,129.93,23.67886219]
["bitfinex","SOLUSD",1750604547194,2.87279492,129.94,129.93,23.67886219]
["bitfinex","SOLUSD",1750604547396,2.87279492,129.94,129.92,23.67886219]
["bitfinex","SOLUSD",1750604547615,2.87279492,129.93,129.91,18.64964886]
["bitfinex","SOLUSD",1750604547910,5.38652223,129.96,129.92,23.67886219]
["bitfinex","SOLUSD",1750604548080,2.87337645,129.95,129.91,26.34700795]
["bitfinex","SOLUSD",1750604548276,2.87337645,129.96,129.91,26.34700795]
["bitfinex","SOLUSD",1750604548480,2.87337645,129.95,129.91,26.34700795]
["bitfinex","SOLUSD",1750604548706,2.87337645,129.96,129.91,116.14700795]
["bitfinex","SOLUSD",1750604549007,5.38559161,129.98,129.91,116.14700795]
["bitfinex","SOLUSD",1750604549317,2.87192832,129.97,129.95,23.67886219]
["bitfinex","SOLUSD",1750604549608,2.87192832,129.96,129.95,23.67886219]
["bitfinex","SOLUSD",1750604550003,2.87145138,129.97,129.95,23.67886219]
["bitfinex","SOLUSD",1750604550204,2.87145138,129.96,129.95,23.67886219]
["bitfinex","SOLUSD",1750604550411,2.87140313,129.97,129.95,23.67886219]
["bitfinex","SOLUSD",1750604551182,2.87140313,129.96,129.95,23.67886219]
["bitfinex","SOLUSD",1750604551387,2.87140313,129.97,129.95,23.67886219]
["bitfinex","SOLUSD",1750604552894,13.16502639,130.02,129.97,18.64964886]
["bitfinex","SOLUSD",1750604553101,2.86780483,130.01,129.97,18.64964886]
["bitfinex","SOLUSD",1750604553401,16.03283122,130.02,130.0,23.67886219]
["bitfinex","SOLUSD",1750604553608,16.03283122,130.02,129.97,18.64964886]
["bitfinex","SOLUSD",1750604553609,15.03283122,130.02,130.01,23.67886219]
["bitfinex","SOLUSD",1750604553817,15.03283122,130.02,129.94,1.5583]
["bitfinex","SOLUSD",1750604553999,17.54881349,130.02,130.0,23.67886219]
["bitfinex","SOLUSD",1750604554197,12.16502639,130.02,130.01,23.67886219]
["bitfinex","SOLUSD",1750604554707,17.54881349,130.02,130.01,23.67886219]
["bitfinex","SOLUSD",1750604555017,12.16502639,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1750604555197,12.16502639,130.02,130.01,23.67886219]
["bitfinex","SOLUSD",1750604555615,12.16502639,130.02,130.01,42.32851105]
["bitfinex","SOLUSD",1750604555811,23.67886219,130.09,130.01,42.32851105]
["bitfinex","SOLUSD",1750604555812,2.86018546,130.08,130.02,20.23414886]
["bitfinex","SOLUSD",1750604555990,8.24117365,130.09,130.07,23.67886219]
["bitfinex","SOLUSD",1750604556188,5.38098819,130.09,130.07,23.67886219]
["bitfinex","SOLUSD",1750604556688,8.24037037,130.11,130.08,23.67886219]
["bitfinex","SOLUSD",1750604556997,2.86018546,130.12,130.09,23.67886219]
["bitfinex","SOLUSD",1750604557199,13.06969977,130.13,130.11,23.67886219]
["bitfinex","SOLUSD",1750604557385,13.06969977,130.13,130.12,23.67886219]
["bitfinex","SOLUSD",1750604557787,13.06969977,130.13,130.1,18.64964886]
["bitfinex","SOLUSD",1750604558008,13.06969977,130.13,130.11,23.67886219]
["bitfinex","SOLUSD",1750604558217,18.44893591,130.13,130.11,23.67886219]
["bitfinex","SOLUSD",1750604559411,13.06969977,130.13,130.12,23.67886219]
["bitfinex","SOLUSD",1750604560595,13.44116379,130.2,130.12,68.32851105]
["bitfinex","SOLUSD",1750604560800,5.37634408,130.2,130.18,23.67886219]
["bitfinex","SOLUSD",1750604560998,5.37634408,130.2,130.19,23.67886219]
["bitfinex","SOLUSD",1750604561199,5.37634408,130.2,130.12,33.68521364]
["bitfinex","SOLUSD",1750604561502,21.65525973,130.2,130.13,23.67886219]
["bitfinex","SOLUSD",1750604561692,23.67886219,130.18,130.13,23.67886219]
["bitfinex","SOLUSD",1750604562023,21.89859594,130.23,130.17,23.67886219]
["bitfinex","SOLUSD",1750604562224,5.37522891,130.23,130.17,18.64964886]
["bitfinex","SOLUSD",1750604562538,17.45026099,130.24,130.22,23.67886219]
["bitfinex","SOLUSD",1750604562687,17.45026099,130.24,130.16,57.361605]
["bitfinex","SOLUSD",1750604562688,26.0,130.21,130.15,6.4167]
["bitfinex","SOLUSD",1750604562892,49.67886219,130.21,130.17,23.67886219]
["bitfinex","SOLUSD",1750604563392,23.67886219,130.21,130.17,23.67886219]
["bitfinex","SOLUSD",1750604563591,30.88699317,130.24,130.17,23.67886219]
["bitfinex","SOLUSD",1750604563926,5.37593118,130.21,130.18,23.67886219]
["bitfinex","SOLUSD",1750604564219,5.37593118,130.21,130.19,23.67886219]
["bitfinex","SOLUSD",1750604564590,5.37593118,130.21,130.2,23.67886219]
["bitfinex","SOLUSD",1750604564787,5.37510558,130.23,130.2,23.67886219]
["bitfinex","SOLUSD",1750604565238,5.37510558,130.23,130.21,23.67886219]
["bitfinex","SOLUSD",1750604565596,5.37510558,130.23,130.14,7.68360384]
["bitfinex","SOLUSD",1750604565929,23.67886219,130.21,130.17,23.67886219]
["bitfinex","SOLUSD",1750604566091,5.37634408,130.2,130.17,23.67886219]
["bitfinex","SOLUSD",1750604566312,29.05520627,130.2,130.14,26.0]
["bitfinex","SOLUSD",1750604566539,23.67886219,130.19,130.14,23.67886219]
["bitfinex","SOLUSD",1750604566743,23.67886219,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604567328,23.67886219,130.19,130.14,23.67886219]
["bitfinex","SOLUSD",1750604567743,13.44086021,130.2,130.15,23.67886219]
["bitfinex","SOLUSD",1750604567934,23.67886219,130.18,130.14,23.67886219]
["bitfinex","SOLUSD",1750604568610,23.67886219,130.17,130.1,20.23414886]
["bitfinex","SOLUSD",1750604568815,23.67886219,130.17,130.12,23.67886219]
["bitfinex","SOLUSD",1750604568816,23.67886219,130.16,130.12,23.67886219]
["bitfinex","SOLUSD",1750604569011,26.0,130.17,130.13,23.67886219]
["bitfinex","SOLUSD",1750604569314,32.1187,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604569554,49.67886219,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604569860,5.37717007,130.18,130.15,23.67886219]
["bitfinex","SOLUSD",1750604570354,5.37717007,130.18,130.14,23.67886219]
["bitfinex","SOLUSD",1750604570526,5.37717007,130.18,130.15,23.67886219]
["bitfinex","SOLUSD",1750604570922,34.46,130.21,130.17,23.67886219]
["bitfinex","SOLUSD",1750604571246,5.37510558,130.23,130.19,23.67886219]
["bitfinex","SOLUSD",1750604571415,29.05396777,130.23,130.18,23.67886219]
["bitfinex","SOLUSD",1750604571620,23.67886219,130.2,130.16,23.67886219]
["bitfinex","SOLUSD",1750604571817,5.37675704,130.19,130.12,26.33466732]
["bitfinex","SOLUSD",1750604572056,5.37675704,130.19,130.16,23.67886219]
["bitfinex","SOLUSD",1750604572711,5.37675704,130.19,130.17,23.67886219]
["bitfinex","SOLUSD",1750604572915,5.37634408,130.2,130.18,23.67886219]
["bitfinex","SOLUSD",1750604574938,5.37551835,130.22,130.19,23.67886219]
["bitfinex","SOLUSD",1750604575136,5.37551835,130.22,130.2,23.67886219]
["bitfinex","SOLUSD",1750604575838,5.37551835,130.22,130.16,7.682708]
["bitfinex","SOLUSD",1750604576014,29.05438054,130.22,130.17,23.67886219]
["bitfinex","SOLUSD",1750604576218,29.05438054,130.22,130.18,23.67886219]
["bitfinex","SOLUSD",1750604576438,5.37551835,130.22,130.19,23.67886219]
["bitfinex","SOLUSD",1750604577023,26.0,130.23,130.21,23.67886219]
["bitfinex","SOLUSD",1750604577024,5.37525408,130.23,130.21,23.67886219]
["bitfinex","SOLUSD",1750604578941,29.05411627,130.23,130.15,18.64964886]
["bitfinex","SOLUSD",1750604579248,5.37525408,130.23,130.2,23.67886219]
["bitfinex","SOLUSD",1750604579625,17.45032075,130.24,130.21,23.67886219]
["bitfinex","SOLUSD",1750604580341,12.07547435,130.24,130.23,23.67886219]
["bitfinex","SOLUSD",1750604580525,19.88461933,130.28,130.23,23.67886219]
["bitfinex","SOLUSD",1750604580526,5.37343621,130.28,130.23,23.67886219]
["bitfinex","SOLUSD",1750604580728,1.624,130.3,130.27,23.67886219]
["bitfinex","SOLUSD",1750604580729,5.37221795,130.3,130.27,23.67886219]
["bitfinex","SOLUSD",1750604580934,5.37221795,130.3,130.21,14.21387079]
["bitfinex","SOLUSD",1750604580935,42.48162503,130.3,130.26,23.67886219]
["bitfinex","SOLUSD",1750604581123,18.80276284,130.3,130.25,23.67886219]
["bitfinex","SOLUSD",1750604581446,26.0,130.27,130.24,23.67886219]
["bitfinex","SOLUSD",1750604581852,23.67886219,130.25,130.18,8.145]
["bitfinex","SOLUSD",1750604582021,23.67886219,130.25,130.08,94.71544876]
["bitfinex","SOLUSD",1750604582022,23.67886219,130.2,130.15,23.67886219]
["bitfinex","SOLUSD",1750604582219,23.67886219,130.19,130.15,23.67886219]
["bitfinex","SOLUSD",1750604582438,23.67886219,130.19,130.11,15.83080431]
["bitfinex","SOLUSD",1750604582439,5.37799631,130.16,130.12,23.67886219]
["bitfinex","SOLUSD",1750604582721,29.0568585,130.16,130.12,23.67886219]
["bitfinex","SOLUSD",1750604582921,5.37799631,130.16,130.11,23.67886219]
["bitfinex","SOLUSD",1750604583133,5.37799631,130.16,130.07,15.83296228]
["bitfinex","SOLUSD",1750604583134,5.37799631,130.16,130.14,23.67886219]
["bitfinex","SOLUSD",1750604583557,29.0568585,130.16,130.12,23.67886219]
["bitfinex","SOLUSD",1750604583851,5.37799631,130.16,130.12,23.67886219]
["bitfinex","SOLUSD",1750604584055,5.37758316,130.17,130.09,18.64964886]
["bitfinex","SOLUSD",1750604584534,5.37758316,130.17,130.14,23.67886219]
["bitfinex","SOLUSD",1750604584855,5.37758316,130.17,130.13,23.67886219]
["bitfinex","SOLUSD",1750604585336,5.37729775,130.18,130.15,23.67886219]
["bitfinex","SOLUSD",1750604585540,5.37729775,130.18,130.14,23.67886219]
["bitfinex","SOLUSD",1750604585920,1.624,130.22,130.17,23.67886219]
["bitfinex","SOLUSD",1750604586125,5.37593118,130.21,130.18,23.67886219]
["bitfinex","SOLUSD",1750604586327,38.04986219,130.24,130.2,23.67886219]
["bitfinex","SOLUSD",1750604586855,23.67886219,130.22,130.18,23.67886219]
["bitfinex","SOLUSD",1750604587641,23.67886219,130.22,130.14,6.5341]
["bitfinex","SOLUSD",1750604587642,18.8130106,130.23,130.19,23.67886219]
["bitfinex","SOLUSD",1750604587840,42.49187279,130.23,130.19,23.67886219]
["bitfinex","SOLUSD",1750604588019,18.8130106,130.23,130.19,23.67886219]
["bitfinex","SOLUSD",1750604588222,42.49187279,130.23,130.19,23.67886219]
["bitfinex","SOLUSD",1750604588453,18.8130106,130.23,130.19,23.67886219]
["bitfinex","SOLUSD",1750604588659,5.37524665,130.23,130.19,23.67886219]
["bitfinex","SOLUSD",1750604589364,29.05410884,130.23,130.19,23.67886219]
["bitfinex","SOLUSD",1750604590175,23.67886219,130.21,130.14,6.5341]
["bitfinex","SOLUSD",1750604590333,18.8130106,130.23,130.17,23.67886219]
["bitfinex","SOLUSD",1750604590334,23.67886219,130.22,130.17,23.67886219]
["bitfinex","SOLUSD",1750604590534,24.45429961,130.23,130.2,23.67886219]
["bitfinex","SOLUSD",1750604590535,5.37524665,130.23,130.2,23.67886219]
["bitfinex","SOLUSD",1750604590736,5.37524665,130.23,130.14,18.64964886]
["bitfinex","SOLUSD",1750604590940,5.37524665,130.23,130.19,23.67886219]
["bitfinex","SOLUSD",1750604591137,5.37524665,130.23,130.14,18.64964886]
["bitfinex","SOLUSD",1750604591138,42.49187279,130.23,130.18,23.67886219]
["bitfinex","SOLUSD",1750604591342,23.67886219,130.19,130.11,6.6023]
["bitfinex","SOLUSD",1750604591549,23.67886219,130.17,130.12,23.67886219]
["bitfinex","SOLUSD",1750604591756,5.37840952,130.15,130.11,23.67886219]
["bitfinex","SOLUSD",1750604591949,23.67886219,130.14,130.1,23.67886219]
["bitfinex","SOLUSD",1750604592166,23.67886219,130.14,130.09,23.67886219]
["bitfinex","SOLUSD",1750604592512,18.82443333,130.15,130.06,16.0483786]
["bitfinex","SOLUSD",1750604592513,23.67886219,130.11,130.06,23.67886219]
["bitfinex","SOLUSD",1750604592650,23.67886219,130.11,130.04,6.086]
["bitfinex","SOLUSD",1750604592854,5.6509838,130.14,130.05,23.67886219]
["bitfinex","SOLUSD",1750604592855,23.67886219,130.1,130.05,23.67886219]
["bitfinex","SOLUSD",1750604593150,23.67886219,130.1,130.06,23.67886219]
["bitfinex","SOLUSD",1750604593349,23.67886219,130.1,130.02,9.20536606]
["bitfinex","SOLUSD",1750604593350,23.67886219,130.1,130.05,23.67886219]
["bitfinex","SOLUSD",1750604593750,23.67886219,130.1,130.02,9.20571352]
["bitfinex","SOLUSD",1750604593751,5.38089015,130.09,130.02,9.20571352]
["bitfinex","SOLUSD",1750604593960,5.38089015,130.09,130.06,23.67886219]
["bitfinex","SOLUSD",1750604594269,5.38059148,130.1,130.07,23.67886219]
["bitfinex","SOLUSD",1750604594652,5.38059148,130.1,130.08,23.67886219]
["bitfinex","SOLUSD",1750604594846,26.0,130.12,130.02,9.20571352]
["bitfinex","SOLUSD",1750604594847,31.37976384,130.12,130.02,28.43352462]
["bitfinex","SOLUSD",1750604595063,31.37976384,130.12,130.09,23.67886219]
["bitfinex","SOLUSD",1750604595261,11.057486,130.12,130.09,34.60303575]
["bitfinex","SOLUSD",1750604595564,5.37976384,130.12,130.09,34.60303575]
["bitfinex","SOLUSD",1750604595770,65.98144527,130.15,130.11,34.60303575]
["bitfinex","SOLUSD",1750604596064,5.67782356,130.14,130.11,34.60303575]
["bitfinex","SOLUSD",1750604596277,5.67782356,130.13,130.11,34.60303575]
["bitfinex","SOLUSD",1750604596448,5.67782356,130.13,130.07,7.68805899]
["bitfinex","SOLUSD",1750604596449,5.67782356,130.14,130.12,34.60303575]
["bitfinex","SOLUSD",1750604596646,5.37840952,130.15,130.12,34.60303575]
["bitfinex","SOLUSD",1750604596647,11.05623308,130.15,130.12,34.60303575]
["bitfinex","SOLUSD",1750604596882,11.05623308,130.15,130.1,34.60303575]
["bitfinex","SOLUSD",1750604596883,8.51196319,130.14,130.1,34.60303575]
["bitfinex","SOLUSD",1750604597149,8.51196319,130.14,130.11,34.60303575]
["bitfinex","SOLUSD",1750604597382,5.67782356,130.13,130.07,7.68805899]
["bitfinex","SOLUSD",1750604597584,5.67782356,130.13,130.1,34.60303575]
["bitfinex","SOLUSD",1750604597880,11.05710701,130.13,130.11,34.60303575]
["bitfinex","SOLUSD",1750604598173,13.90176886,130.14,130.08,7.68738991]
["bitfinex","SOLUSD",1750604598375,5.67782356,130.13,130.12,34.60303575]
["bitfinex","SOLUSD",1750604598559,5.67782356,130.14,130.12,34.60303575]
["bitfinex","SOLUSD",1750604598766,5.67782356,130.14,130.13,34.60303575]
["bitfinex","SOLUSD",1750604599084,8.52279924,130.14,130.13,34.60303575]
["bitfinex","SOLUSD",1750604599261,13.90162204,130.14,130.08,7.68738991]
["bitfinex","SOLUSD",1750604599466,8.52279924,130.13,130.12,34.60303575]
["bitfinex","SOLUSD",1750604599671,5.67782356,130.13,130.12,34.60303575]
["bitfinex","SOLUSD",1750604599869,8.5319203,130.14,130.1,7.68627503]
["bitfinex","SOLUSD",1750604600183,8.56360132,130.14,130.1,7.68627503]
["bitfinex","SOLUSD",1750604600377,31.37830023,130.16,130.12,34.60303575]
["bitfinex","SOLUSD",1750604600563,34.60303575,130.14,130.1,34.60303575]
["bitfinex","SOLUSD",1750604600883,8.57189594,130.13,130.12,34.60303575]
["bitfinex","SOLUSD",1750604601053,5.71740485,130.13,130.12,34.60303575]
["bitfinex","SOLUSD",1750604601559,8.57189594,130.13,130.12,34.60303575]
["bitfinex","SOLUSD",1750604602079,8.57189594,130.13,130.1,34.60303575]
["bitfinex","SOLUSD",1750604602256,8.57189594,130.12,130.1,34.60303575]
["bitfinex","SOLUSD",1750604602450,8.57189594,130.11,130.1,34.60303575]
["bitfinex","SOLUSD",1750604602652,55.06972115,130.14,130.1,34.60303575]
["bitfinex","SOLUSD",1750604602653,8.57189594,130.13,130.1,34.60303575]
["bitfinex","SOLUSD",1750604602871,5.3789112,130.14,130.07,18.64964886]
["bitfinex","SOLUSD",1750604603060,8.57897986,130.13,130.12,34.60303575]
["bitfinex","SOLUSD",1750604603762,8.57897986,130.13,130.11,34.60303575]
["bitfinex","SOLUSD",1750604604077,5.37892222,130.14,130.12,34.60303575]
["bitfinex","SOLUSD",1750604604285,60.60303575,130.16,130.06,26.33840789]
["bitfinex","SOLUSD",1750604604286,2.8588055,130.13,130.07,18.64964886]
["bitfinex","SOLUSD",1750604604590,8.57913822,130.15,130.12,34.60303575]
["bitfinex","SOLUSD",1750604604888,5.37836571,130.16,130.14,34.60303575]
["bitfinex","SOLUSD",1750604605078,8.57909522,130.15,130.14,34.60303575]
["bitfinex","SOLUSD",1750604605965,2.85811726,130.16,130.1,1.5436]
["bitfinex","SOLUSD",1750604606288,2.85811726,130.16,130.15,34.60303575]
["bitfinex","SOLUSD",1750604606468,2.85811726,130.17,130.15,34.60303575]
["bitfinex","SOLUSD",1750604606789,5.72060799,130.19,130.16,34.60303575]
["bitfinex","SOLUSD",1750604607094,2.85762331,130.21,130.18,34.60303575]
["bitfinex","SOLUSD",1750604607272,2.85725625,130.2,130.18,34.60303575]
["bitfinex","SOLUSD",1750604607674,2.85725625,130.2,130.14,34.60303575]
["bitfinex","SOLUSD",1750604607675,2.85725625,130.2,130.19,34.60303575]
["bitfinex","SOLUSD",1750604608084,8.23362102,130.2,130.15,26.33301578]
["bitfinex","SOLUSD",1750604608397,8.23362102,130.2,130.11,39.1928]
["bitfinex","SOLUSD",1750604608398,39.97937983,130.2,130.11,6.5928]
["bitfinex","SOLUSD",1750604608582,39.97937983,130.2,130.1,20.19324886]
["bitfinex","SOLUSD",1750604608583,34.60303575,130.18,130.1,20.19324886]
["bitfinex","SOLUSD",1750604608762,43.18092068,130.17,130.13,34.60303575]
["bitfinex","SOLUSD",1750604608967,2.85727694,130.16,130.13,34.60303575]
["bitfinex","SOLUSD",1750604609167,8.57788493,130.17,130.13,34.60303575]
["bitfinex","SOLUSD",1750604609382,2.85727694,130.16,130.13,34.60303575]
["bitfinex","SOLUSD",1750604609892,8.23568646,130.15,130.13,34.60303575]
["bitfinex","SOLUSD",1750604610089,5.37840952,130.15,130.13,34.60303575]
["bitfinex","SOLUSD",1750604610388,8.23568646,130.15,130.13,34.60303575]
["bitfinex","SOLUSD",1750604610572,5.37840952,130.15,130.13,34.60303575]
["bitfinex","SOLUSD",1750604611489,5.37840952,130.15,130.1,9.22994576]
["bitfinex","SOLUSD",1750604611695,8.23725315,130.16,130.13,34.60303575]
["bitfinex","SOLUSD",1750604612190,8.23725315,130.16,130.14,34.60303575]
["bitfinex","SOLUSD",1750604612383,5.37799631,130.16,130.14,34.60303575]
["bitfinex","SOLUSD",1750604612583,5.37799631,130.16,130.11,7.6856978]
["bitfinex","SOLUSD",1750604612794,5.37799631,130.16,130.13,34.60303575]
["bitfinex","SOLUSD",1750604613094,8.57986483,130.17,130.1,9.22980482]
["bitfinex","SOLUSD",1750604613095,8.23699394,130.17,130.14,34.60303575]
["bitfinex","SOLUSD",1750604613472,13.95803965,130.17,130.13,34.60303575]
["bitfinex","SOLUSD",1750604613683,8.23699394,130.17,130.15,34.60303575]
["bitfinex","SOLUSD",1750604613878,8.23699394,130.17,130.14,34.60303575]
["bitfinex","SOLUSD",1750604614580,8.23683516,130.17,130.14,34.60303575]
["bitfinex","SOLUSD",1750604615501,48.56105933,130.17,130.13,34.60303575]
["bitfinex","SOLUSD",1750604615678,39.98077285,130.17,130.13,34.60303575]
["bitfinex","SOLUSD",1750604615873,39.98077285,130.17,130.03,7.9464]
["bitfinex","SOLUSD",1750604615874,34.60303575,130.14,130.03,7.9464]
["bitfinex","SOLUSD",1750604616195,2.85836443,130.13,130.1,34.60303575]
["bitfinex","SOLUSD",1750604616397,2.85836443,130.13,130.09,34.60303575]
["bitfinex","SOLUSD",1750604616398,34.60303575,130.13,130.09,34.60303575]
["bitfinex","SOLUSD",1750604616684,37.46216139,130.12,130.08,34.60303575]
["bitfinex","SOLUSD",1750604616991,2.85777822,130.11,130.04,7.68994155]
["bitfinex","SOLUSD",1750604617292,5.37923614,130.13,130.1,23.66033797]
["bitfinex","SOLUSD",1750604617605,13.95762723,130.14,130.11,23.66033797]
["bitfinex","SOLUSD",1750604617799,8.23642895,130.14,130.12,23.66033797]
["bitfinex","SOLUSD",1750604618099,5.37894874,130.14,130.12,23.66033797]
["bitfinex","SOLUSD",1750604618797,5.37894874,130.14,130.11,23.66033797]
["bitfinex","SOLUSD",1750604618992,68.48634372,130.14,130.03,7.9464]
["bitfinex","SOLUSD",1750604619163,68.48634372,130.14,130.1,23.66033797]
["bitfinex","SOLUSD",1750604619164,31.37894874,130.14,130.1,23.66033797]
["bitfinex","SOLUSD",1750604619368,31.37894874,130.14,130.11,23.66033797]
["bitfinex","SOLUSD",1750604619671,5.37894874,130.14,130.12,23.66033797]
["bitfinex","SOLUSD",1750604619976,5.37894874,130.14,130.08,23.66033797]
["bitfinex","SOLUSD",1750604619977,2.85635114,130.16,130.13,23.66033797]
["bitfinex","SOLUSD",1750604620187,21.8507525,130.24,130.15,23.66033797]
["bitfinex","SOLUSD",1750604620401,2.85527309,130.23,130.22,23.66033797]
["bitfinex","SOLUSD",1750604620590,7.31925705,130.25,130.22,23.66033797]
["bitfinex","SOLUSD",1750604620591,8.2296698,130.25,130.22,23.66033797]
["bitfinex","SOLUSD",1750604620894,5.37439671,130.25,130.24,23.66033797]
["bitfinex","SOLUSD",1750604621568,12.0902953,130.29,130.24,23.66033797]
["bitfinex","SOLUSD",1750604621569,5.37263028,130.29,130.24,23.66033797]
["bitfinex","SOLUSD",1750604621780,5.37263028,130.29,130.27,23.66033797]
["bitfinex","SOLUSD",1750604621991,5.37263028,130.29,130.28,23.66033797]
["bitfinex","SOLUSD",1750604622301,5.37263028,130.29,130.23,26.0]
["bitfinex","SOLUSD",1750604622477,5.37263028,130.29,130.27,23.66033797]
["bitfinex","SOLUSD",1750604622797,5.37139349,130.32,130.28,23.66033797]
["bitfinex","SOLUSD",1750604622995,29.03173146,130.32,130.23,44.64964886]
["bitfinex","SOLUSD",1750604623168,53.30083963,130.32,130.28,34.50096241]
["bitfinex","SOLUSD",1750604623369,53.30083963,130.32,130.27,34.50096241]
["bitfinex","SOLUSD",1750604623595,5.37056928,130.34,130.3,34.50096241]
["bitfinex","SOLUSD",1750604623800,26.32639838,130.35,130.28,18.64964886]
["bitfinex","SOLUSD",1750604623801,11.27161993,130.35,130.28,18.64964886]
["bitfinex","SOLUSD",1750604624180,16.64186199,130.35,130.33,34.50096241]
["bitfinex","SOLUSD",1750604624499,11.27161993,130.35,130.28,18.64964886]
["bitfinex","SOLUSD",1750604624802,11.27161993,130.35,130.34,34.50096241]
["bitfinex","SOLUSD",1750604624979,11.27161993,130.35,130.3,7.67459708]
["bitfinex","SOLUSD",1750604625175,11.27161993,130.35,130.34,34.50096241]
["bitfinex","SOLUSD",1750604626485,11.27161993,130.35,130.31,18.64964886]
["bitfinex","SOLUSD",1750604626686,16.64177719,130.35,130.34,34.50096241]
["bitfinex","SOLUSD",1750604626988,11.27161993,130.35,130.3,18.64964886]
["bitfinex","SOLUSD",1750604627171,11.27161993,130.35,130.34,34.50096241]
["bitfinex","SOLUSD",1750604627372,16.64177719,130.35,130.34,34.50096241]
["bitfinex","SOLUSD",1750604627591,16.64177719,130.35,130.31,34.50096241]
["bitfinex","SOLUSD",1750604627799,51.1427396,130.35,130.31,34.50096241]
["bitfinex","SOLUSD",1750604628094,11.27161993,130.35,130.34,34.50096241]
["bitfinex","SOLUSD",1750604628891,1.6681567,130.39,130.34,42.17320423]
["bitfinex","SOLUSD",1750604629089,1.6681567,130.39,130.38,34.50096241]
["bitfinex","SOLUSD",1750604629599,1.6681567,130.39,130.37,34.50096241]
["bitfinex","SOLUSD",1750604629804,1.6681567,130.39,130.35,34.50096241]
["bitfinex","SOLUSD",1750604630034,34.50096241,130.38,130.34,34.50096241]
["bitfinex","SOLUSD",1750604630304,34.50096241,130.37,130.33,34.50096241]
["bitfinex","SOLUSD",1750604630501,34.50096241,130.36,130.28,40.8]
["bitfinex","SOLUSD",1750604630798,34.50096241,130.38,130.33,34.50096241]
["bitfinex","SOLUSD",1750604631094,46.45804324,130.39,130.32,34.50096241]
["bitfinex","SOLUSD",1750604631483,67.53773102,130.39,130.29,26.32466255]
["bitfinex","SOLUSD",1750604631667,41.53773102,130.39,130.29,52.32466255]
["bitfinex","SOLUSD",1750604631902,34.50096241,130.38,130.34,34.50096241]
["bitfinex","SOLUSD",1750604632100,41.53773102,130.39,130.34,34.50096241]
["bitfinex","SOLUSD",1750604632593,34.50096241,130.38,130.34,34.50096241]
["bitfinex","SOLUSD",1750604633101,39.87029584,130.37,130.29,52.32466255]
["bitfinex","SOLUSD",1750604633485,39.87029584,130.37,130.33,34.50096241]
["bitfinex","SOLUSD",1750604633794,5.36933343,130.37,130.33,34.50096241]
["bitfinex","SOLUSD",1750604634178,34.50096241,130.37,130.33,34.50096241]
["bitfinex","SOLUSD",1750604634600,34.50096241,130.36,130.32,34.50096241]
["bitfinex","SOLUSD",1750604634809,34.50096241,130.35,130.3,34.50096241]
["bitfinex","SOLUSD",1750604635179,34.50096241,130.34,130.29,34.50096241]
["bitfinex","SOLUSD",1750604635382,34.50096241,130.34,130.3,34.50096241]
["bitfinex","SOLUSD",1750604635709,26.0,130.35,130.29,34.50096241]
["bitfinex","SOLUSD",1750604635909,26.0,130.35,130.25,34.56703257]
["bitfinex","SOLUSD",1750604635910,26.0,130.35,130.31,34.50096241]
["bitfinex","SOLUSD",1750604636083,5.37098135,130.33,130.25,34.56703257]
["bitfinex","SOLUSD",1750604636283,5.37098135,130.33,130.3,34.50096241]
["bitfinex","SOLUSD",1750604636482,5.37098135,130.33,130.25,26.32703257]
["bitfinex","SOLUSD",1750604636700,5.37098135,130.33,130.29,34.50096241]
["bitfinex","SOLUSD",1750604637698,5.37098135,130.33,130.3,34.50096241]
["bitfinex","SOLUSD",1750604638214,5.37098135,130.33,130.32,34.50096241]
["bitfinex","SOLUSD",1750604638386,5.37015726,130.35,130.28,26.0]
["bitfinex","SOLUSD",1750604638585,5.37015726,130.35,130.26,44.64964886]
["bitfinex","SOLUSD",1750604638887,5.37015726,130.35,130.32,34.50096241]
["bitfinex","SOLUSD",1750604639086,5.37015726,130.35,130.33,34.50096241]
["bitfinex","SOLUSD",1750604639291,1.6681567,130.39,130.34,34.50096241]
["bitfinex","SOLUSD",1750604639499,39.86988402,130.38,130.34,34.50096241]
["bitfinex","SOLUSD",1750604639695,5.36892161,130.38,130.35,34.50096241]
["bitfinex","SOLUSD",1750604640078,5.36892161,130.38,130.36,34.50096241]
["bitfinex","SOLUSD",1750604640280,1.6681567,130.39,130.37,34.50096241]
["bitfinex","SOLUSD",1750604640705,1.6681567,130.39,130.38,34.50096241]
["bitfinex","SOLUSD",1750604641083,1.6681567,130.39,130.32,53.15061127]
["bitfinex","SOLUSD",1750604641312,7.03670157,130.39,130.31,15.35097319]
["bitfinex","SOLUSD",1750604641513,7.03670157,130.39,130.36,34.50096241]
["bitfinex","SOLUSD",1750604641713,1.6681567,130.39,130.38,34.50096241]
["bitfinex","SOLUSD",1750604642623,6.1889,130.45,130.32,26.0]
["bitfinex","SOLUSD",1750604642624,26.0,130.42,130.32,26.0]
["bitfinex","SOLUSD",1750604642930,26.0,130.41,130.36,34.50096241]
["bitfinex","SOLUSD",1750604643132,60.50096241,130.41,130.36,34.50096241]
["bitfinex","SOLUSD",1750604643335,34.50096241,130.39,130.35,34.50096241]
["bitfinex","SOLUSD",1750604643512,39.86968133,130.39,130.34,34.50096241]
["bitfinex","SOLUSD",1750604643707,34.50096241,130.38,130.34,34.50096241]
["bitfinex","SOLUSD",1750604644108,34.50096241,130.38,130.33,34.50096241]
["bitfinex","SOLUSD",1750604644719,34.50096241,130.38,130.34,34.50096241]
["bitfinex","SOLUSD",1750604644942,34.50096241,130.38,130.33,34.50096241]
["bitfinex","SOLUSD",1750604645111,39.87009214,130.38,130.34,34.50096241]
["bitfinex","SOLUSD",1750604645303,5.36912973,130.38,130.34,34.50096241]
["bitfinex","SOLUSD",1750604645508,39.87009214,130.38,130.34,34.50096241]
["bitfinex","SOLUSD",1750604645726,39.87009214,130.38,130.33,34.50096241]
["bitfinex","SOLUSD",1750604645924,39.87009214,130.38,130.34,34.50096241]
["bitfinex","SOLUSD",1750604646837,5.36912973,130.38,130.34,34.50096241]
["bitfinex","SOLUSD",1750604647200,5.36912973,130.38,130.31,7.67400813]
["bitfinex","SOLUSD",1750604647201,5.36912973,130.38,130.33,34.50096241]
["bitfinex","SOLUSD",1750604647404,39.87009214,130.38,130.33,34.50096241]
["bitfinex","SOLUSD",1750604647829,39.87009214,130.38,130.31,7.67400813]
["bitfinex","SOLUSD",1750604648131,5.36912973,130.38,130.33,34.50096241]
["bitfinex","SOLUSD",1750604648319,39.87009214,130.38,130.33,34.50096241]
["bitfinex","SOLUSD",1750604648517,5.36912973,130.38,130.34,34.50096241]
["bitfinex","SOLUSD",1750604648729,5.36912973,130.38,130.21,44.2297055]
["bitfinex","SOLUSD",1750604648730,34.50096241,130.35,130.3,34.50096241]
["bitfinex","SOLUSD",1750604649030,34.50096241,130.35,130.27,15.35319301]
["bitfinex","SOLUSD",1750604649031,18.64964886,130.37,130.29,34.50096241]
["bitfinex","SOLUSD",1750604649235,34.50096241,130.34,130.29,34.50096241]
["bitfinex","SOLUSD",1750604649609,5.37098135,130.33,130.29,34.50096241]
["bitfinex","SOLUSD",1750604650117,32.2529,130.38,130.24,37.84495664]
["bitfinex","SOLUSD",1750604650118,34.50096241,130.35,130.31,34.50096241]
["bitfinex","SOLUSD",1750604650320,39.87125576,130.35,130.3,34.50096241]
["bitfinex","SOLUSD",1750604650505,39.87125576,130.35,130.31,34.50096241]
["bitfinex","SOLUSD",1750604650719,39.87125576,130.35,130.3,34.50096241]
["bitfinex","SOLUSD",1750604650923,6.2529,130.38,130.34,34.50096241]
["bitfinex","SOLUSD",1750604651131,6.2529,130.38,130.3,18.64964886]
["bitfinex","SOLUSD",1750604651132,6.4505,130.41,130.37,34.50096241]
["bitfinex","SOLUSD",1750604651435,13.87227826,130.44,130.4,34.50096241]
["bitfinex","SOLUSD",1750604651436,42.74096241,130.44,130.4,34.50096241]
["bitfinex","SOLUSD",1750604651639,5.36690759,130.43,130.39,34.50096241]
["bitfinex","SOLUSD",1750604652105,39.86787,130.43,130.38,34.50096241]
["bitfinex","SOLUSD",1750604652310,34.50096241,130.42,130.33,63.8303947]
["bitfinex","SOLUSD",1750604652548,39.86787,130.43,130.38,34.50096241]
["bitfinex","SOLUSD",1750604652735,39.86787,130.43,130.39,34.50096241]
["bitfinex","SOLUSD",1750604652922,5.36690759,130.43,130.39,34.50096241]
["bitfinex","SOLUSD",1750604653533,39.86787,130.43,130.39,34.50096241]
["bitfinex","SOLUSD",1750604653904,5.36690759,130.43,130.39,34.50096241]
["bitfinex","SOLUSD",1750604654109,5.36690759,130.43,130.4,34.50096241]
["bitfinex","SOLUSD",1750604654312,48.1074918,130.44,130.4,34.50096241]
["bitfinex","SOLUSD",1750604654509,27.02265941,130.44,130.35,18.64964886]
["bitfinex","SOLUSD",1750604654710,27.02265941,130.44,130.34,52.32189068]
["bitfinex","SOLUSD",1750604654711,34.50096241,130.43,130.39,34.50096241]
["bitfinex","SOLUSD",1750604654935,13.60652939,130.44,130.4,34.50096241]
["bitfinex","SOLUSD",1750604655153,13.60652939,130.44,130.41,34.50096241]
["bitfinex","SOLUSD",1750604655154,5.36652939,130.44,130.41,34.50096241]
["bitfinex","SOLUSD",1750604655307,39.8674918,130.44,130.35,18.64964886]
["bitfinex","SOLUSD",1750604655637,34.50096241,130.42,130.37,34.50096241]
["bitfinex","SOLUSD",1750604655932,5.36652939,130.44,130.41,34.50096241]
["bitfinex","SOLUSD",1750604656638,39.8674918,130.44,130.35,44.64964886]
["bitfinex","SOLUSD",1750604656842,39.8674918,130.44,130.4,34.50096241]
["bitfinex","SOLUSD",1750604657020,34.50096241,130.42,130.35,33.67143114]
["bitfinex","SOLUSD",1750604657337,53.28362182,130.44,130.39,34.50096241]
["bitfinex","SOLUSD",1750604657545,34.50096241,130.43,130.39,34.50096241]
["bitfinex","SOLUSD",1750604657712,18.78265941,130.44,130.39,34.50096241]
["bitfinex","SOLUSD",1750604658043,18.78265941,130.44,130.35,33.67143114]
["bitfinex","SOLUSD",1750604658044,5.36652939,130.44,130.41,34.50096241]
["bitfinex","SOLUSD",1750604658226,39.8674918,130.44,130.4,34.50096241]
["bitfinex","SOLUSD",1750604659228,5.36652939,130.44,130.4,34.50096241]
["bitfinex","SOLUSD",1750604659439,39.8674918,130.44,130.4,34.50096241]
["bitfinex","SOLUSD",1750604659618,5.36652939,130.44,130.4,34.50096241]
["bitfinex","SOLUSD",1750604659813,39.8674918,130.44,130.4,34.50096241]
["bitfinex","SOLUSD",1750604660030,5.36652939,130.44,130.4,34.50096241]
["bitfinex","SOLUSD",1750604660349,5.36652939,130.44,130.41,34.50096241]
["bitfinex","SOLUSD",1750604660514,5.36652939,130.44,130.38,7.66977451]
["bitfinex","SOLUSD",1750604660515,39.8674918,130.44,130.4,34.50096241]
["bitfinex","SOLUSD",1750604661018,39.8674918,130.44,130.39,34.50096241]
["bitfinex","SOLUSD",1750604661211,39.8674918,130.44,130.4,34.50096241]
["bitfinex","SOLUSD",1750604661809,2.83180398,130.43,130.4,34.50096241]
["bitfinex","SOLUSD",1750604662121,8.19876362,130.43,130.4,34.50096241]
["bitfinex","SOLUSD",1750604662315,11.00267891,130.44,130.41,34.50096241]
["bitfinex","SOLUSD",1750604662621,8.19860321,130.44,130.41,34.50096241]
["bitfinex","SOLUSD",1750604662833,12.08662596,130.45,130.36,7.67106474]
["bitfinex","SOLUSD",1750604662834,11.81665584,130.45,130.36,26.84872659]
["bitfinex","SOLUSD",1750604663032,11.81665584,130.45,130.42,34.50096241]
["bitfinex","SOLUSD",1750604663247,14.64830572,130.45,130.43,23.53891208]
["bitfinex","SOLUSD",1750604663447,5.63612596,130.45,130.36,26.84872659]
["bitfinex","SOLUSD",1750604663615,13.83350142,130.46,130.39,26.0]
["bitfinex","SOLUSD",1750604663831,13.83350142,130.46,130.43,23.53891208]
["bitfinex","SOLUSD",1750604664176,5.63612596,130.45,130.44,23.53891208]
["bitfinex","SOLUSD",1750604664333,5.63612596,130.47,130.44,23.53891208]
["bitfinex","SOLUSD",1750604664532,5.63612596,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1750604664756,12.38393139,130.49,130.45,23.53891208]
["bitfinex","SOLUSD",1750604665071,8.53610902,130.48,130.44,26.0]
["bitfinex","SOLUSD",1750604665354,8.53610902,130.47,130.44,26.0]
["bitfinex","SOLUSD",1750604665549,8.53610902,130.46,130.44,26.0]
["bitfinex","SOLUSD",1750604665760,7.0194525,130.49,130.44,26.0]
["bitfinex","SOLUSD",1750604665950,8.54235644,130.48,130.44,26.0]
["bitfinex","SOLUSD",1750604666136,7.0194525,130.52,130.48,26.0]
["bitfinex","SOLUSD",1750604666352,8.53713833,130.51,130.5,23.53891208]
["bitfinex","SOLUSD",1750604666658,8.53713833,130.51,130.48,49.53891208]
["bitfinex","SOLUSD",1750604666961,8.53713833,130.5,130.44,26.0]
["bitfinex","SOLUSD",1750604667141,12.38264806,130.52,130.45,34.40867258]
["bitfinex","SOLUSD",1750604667142,42.94581091,130.49,130.45,34.40867258]
["bitfinex","SOLUSD",1750604667343,42.94581091,130.49,130.42,34.40867258]
["bitfinex","SOLUSD",1750604667344,34.40867258,130.47,130.42,34.40867258]
["bitfinex","SOLUSD",1750604667532,8.5320195,130.46,130.43,34.40867258]
["bitfinex","SOLUSD",1750604667737,8.5320195,130.45,130.43,34.40867258]
["bitfinex","SOLUSD",1750604667933,40.09677283,130.48,130.43,34.40867258]
["bitfinex","SOLUSD",1750604668129,8.53450848,130.47,130.45,34.40867258]
["bitfinex","SOLUSD",1750604668333,8.53450848,130.46,130.45,34.40867258]
["bitfinex","SOLUSD",1750604668633,5.36406301,130.5,130.45,34.40867258]
["bitfinex","SOLUSD",1750604668634,8.53450848,130.48,130.45,34.40867258]
["bitfinex","SOLUSD",1750604668833,5.68810025,130.49,130.44,26.0]
["bitfinex","SOLUSD",1750604669061,5.68810025,130.49,130.41,18.64964886]
["bitfinex","SOLUSD",1750604669062,8.53392665,130.48,130.45,34.40867258]
["bitfinex","SOLUSD",1750604669235,8.53392665,130.48,130.41,53.05832144]
["bitfinex","SOLUSD",1750604669236,8.53392665,130.47,130.46,34.40867258]
["bitfinex","SOLUSD",1750604669434,9.45096229,130.52,130.48,26.0]
["bitfinex","SOLUSD",1750604669435,8.53392665,130.49,130.48,26.0]
["bitfinex","SOLUSD",1750604669666,8.53392665,130.51,130.48,60.40867258]
["bitfinex","SOLUSD",1750604669839,8.53392665,130.5,130.49,34.40867258]
["bitfinex","SOLUSD",1750604670035,5.68810025,130.52,130.49,34.40867258]
["bitfinex","SOLUSD",1750604670345,5.68810025,130.52,130.49,7.66328583]
["bitfinex","SOLUSD",1750604670346,8.52887774,130.52,130.49,7.66328583]
["bitfinex","SOLUSD",1750604670551,8.52863439,130.51,130.5,26.0]
["bitfinex","SOLUSD",1750604670750,8.52863439,130.52,130.5,26.0]
["bitfinex","SOLUSD",1750604671064,5.68810025,130.51,130.49,34.40867258]
["bitfinex","SOLUSD",1750604671352,5.68810025,130.51,130.48,33.66395422]
["bitfinex","SOLUSD",1750604671353,5.68810025,130.51,130.5,34.40867258]
["bitfinex","SOLUSD",1750604671559,8.52863439,130.53,130.5,34.40867258]
["bitfinex","SOLUSD",1750604671741,5.68810025,130.52,130.51,34.40867258]
["bitfinex","SOLUSD",1750604671941,5.68810025,130.53,130.51,34.40867258]
["bitfinex","SOLUSD",1750604672259,7.0194525,130.59,130.52,34.40867258]
["bitfinex","SOLUSD",1750604672462,8.5080558,130.58,130.54,26.0]
["bitfinex","SOLUSD",1750604672639,8.5080558,130.58,130.54,60.40867258]
["bitfinex","SOLUSD",1750604672640,5.67590105,130.57,130.54,60.40867258]
["bitfinex","SOLUSD",1750604673045,8.5081406,130.57,130.54,60.40867258]
["bitfinex","SOLUSD",1750604673344,39.76908176,130.59,130.51,7.6622481]
["bitfinex","SOLUSD",1750604673345,11.03622705,130.59,130.53,26.0]
["bitfinex","SOLUSD",1750604673545,48.27105796,130.59,130.53,26.0]
["bitfinex","SOLUSD",1750604673747,48.27105796,130.59,130.55,34.40867258]
["bitfinex","SOLUSD",1750604673748,5.67590105,130.59,130.55,34.40867258]
["bitfinex","SOLUSD",1750604673949,39.76912444,130.59,130.53,26.0]
["bitfinex","SOLUSD",1750604674153,8.50100574,130.58,130.55,34.40867258]
["bitfinex","SOLUSD",1750604674366,42.59422913,130.59,130.55,34.40867258]
["bitfinex","SOLUSD",1750604674560,5.36045186,130.59,130.55,34.40867258]
["bitfinex","SOLUSD",1750604674759,20.47417076,130.6,130.56,34.40867258]
["bitfinex","SOLUSD",1750604674959,2.82520218,130.59,130.57,34.40867258]
["bitfinex","SOLUSD",1750604675157,14.79826971,130.6,130.57,34.40867258]
["bitfinex","SOLUSD",1750604675356,20.47417076,130.6,130.57,34.40867258]
["bitfinex","SOLUSD",1750604675559,17.64896858,130.6,130.57,34.40867258]
["bitfinex","SOLUSD",1750604675759,6.6131,130.6,130.57,34.40867258]
["bitfinex","SOLUSD",1750604676067,11.97301074,130.6,130.57,34.40867258]
["bitfinex","SOLUSD",1750604676259,39.7681017,130.62,130.58,34.40867258]
["bitfinex","SOLUSD",1750604676457,11.00944975,130.64,130.6,34.40867258]
["bitfinex","SOLUSD",1750604676762,11.00944975,130.64,130.54,73.00095407]
["bitfinex","SOLUSD",1750604676763,34.40867258,130.62,130.58,34.40867258]
["bitfinex","SOLUSD",1750604676966,34.40867258,130.59,130.55,34.40867258]
["bitfinex","SOLUSD",1750604677174,34.40867258,130.58,130.54,34.40867258]
["bitfinex","SOLUSD",1750604677346,34.40867258,130.56,130.51,34.40867258]
["bitfinex","SOLUSD",1750604677546,34.40867258,130.56,130.52,34.40867258]
["bitfinex","SOLUSD",1750604677747,5.65121338,130.59,130.46,42.0396]
["bitfinex","SOLUSD",1750604677748,7.9036,130.58,130.47,7.66459722]
["bitfinex","SOLUSD",1750604678073,34.40867258,130.56,130.47,7.66459722]
["bitfinex","SOLUSD",1750604678264,5.36110898,130.57,130.47,7.66459722]
["bitfinex","SOLUSD",1750604678450,34.40867258,130.53,130.46,1.5396]
["bitfinex","SOLUSD",1750604678767,34.40867258,130.53,130.43,27.34606449]
["bitfinex","SOLUSD",1750604678768,34.40867258,130.51,130.43,8.18]
["bitfinex","SOLUSD",1750604678967,5.64948607,130.55,130.42,1.5396]
["bitfinex","SOLUSD",1750604678968,34.40867258,130.49,130.42,1.5396]
["bitfinex","SOLUSD",1750604679157,7.9036,130.5,130.44,34.40867258]
["bitfinex","SOLUSD",1750604679367,34.40867258,130.49,130.45,34.40867258]
["bitfinex","SOLUSD",1750604679675,34.40867258,130.49,130.42,26.0]
["bitfinex","SOLUSD",1750604679676,34.40867258,130.47,130.39,7.66929979]
["bitfinex","SOLUSD",1750604679864,42.31227258,130.5,130.45,34.40867258]
["bitfinex","SOLUSD",1750604680054,6.3212,130.5,130.46,34.40867258]
["bitfinex","SOLUSD",1750604680378,11.68556329,130.5,130.47,34.40867258]
["bitfinex","SOLUSD",1750604680875,34.40867258,130.51,130.47,34.40867258]
["bitfinex","SOLUSD",1750604681044,5.36316273,130.52,130.47,34.40867258]
["bitfinex","SOLUSD",1750604681249,39.77148593,130.53,130.48,34.40867258]
["bitfinex","SOLUSD",1750604681467,34.40867258,130.52,130.42,52.83637478]
["bitfinex","SOLUSD",1750604681671,34.40867258,130.49,130.45,34.40867258]
["bitfinex","SOLUSD",1750604681874,34.40867258,130.49,130.42,7.66753565]
["bitfinex","SOLUSD",1750604682165,5.36398467,130.5,130.46,34.40867258]
["bitfinex","SOLUSD",1750604682373,34.40867258,130.49,130.45,34.40867258]
["bitfinex","SOLUSD",1750604682877,34.40867258,130.48,130.44,34.40867258]
["bitfinex","SOLUSD",1750604683388,31.36398467,130.5,130.41,7.66812361]
["bitfinex","SOLUSD",1750604683389,34.40867258,130.46,130.41,34.40867258]
["bitfinex","SOLUSD",1750604683550,34.40867258,130.44,130.39,34.40867258]
["bitfinex","SOLUSD",1750604683971,34.40867258,130.44,130.4,34.40867258]
["bitfinex","SOLUSD",1750604684265,5.36686345,130.43,130.4,34.40867258]
["bitfinex","SOLUSD",1750604685169,39.77521327,130.44,130.4,34.40867258]
["bitfinex","SOLUSD",1750604685369,24.17644344,130.53,130.43,34.40867258]
["bitfinex","SOLUSD",1750604685370,39.77306831,130.49,130.43,34.40867258]
["bitfinex","SOLUSD",1750604685570,39.77306831,130.49,130.41,34.40867258]
["bitfinex","SOLUSD",1750604685571,34.40867258,130.45,130.41,34.40867258]
["bitfinex","SOLUSD",1750604685781,5.66605605,130.48,130.42,34.40867258]
["bitfinex","SOLUSD",1750604686076,34.40867258,130.46,130.39,7.66917031]
["bitfinex","SOLUSD",1750604686382,34.40867258,130.43,130.35,7.67165324]
["bitfinex","SOLUSD",1750604686561,34.40867258,130.42,130.38,34.40867258]
["bitfinex","SOLUSD",1750604686966,34.40867258,130.41,130.36,34.40867258]
["bitfinex","SOLUSD",1750604687151,34.40867258,130.41,130.37,34.40867258]
["bitfinex","SOLUSD",1750604687353,25.18658202,130.44,130.36,34.40867258]
["bitfinex","SOLUSD",1750604687354,34.40867258,130.4,130.36,34.40867258]
["bitfinex","SOLUSD",1750604687553,34.40867258,130.39,130.35,34.40867258]
["bitfinex","SOLUSD",1750604687875,34.40867258,130.39,130.3,6.538]
["bitfinex","SOLUSD",1750604687876,34.40867258,130.36,130.32,34.40867258]
["bitfinex","SOLUSD",1750604688076,34.40867258,130.35,130.31,34.40867258]
["bitfinex","SOLUSD",1750604688480,34.40867258,130.34,130.29,34.40867258]
["bitfinex","SOLUSD",1750604688654,34.40867258,130.33,130.29,34.40867258]
["bitfinex","SOLUSD",1750604688863,34.40867258,130.34,130.3,34.40867258]
["bitfinex","SOLUSD",1750604689049,34.40867258,130.31,130.24,7.67813267]
["bitfinex","SOLUSD",1750604689250,18.79590199,130.35,130.2,1.5635]
["bitfinex","SOLUSD",1750604689251,34.40867258,130.28,130.2,1.5635]
["bitfinex","SOLUSD",1750604689460,34.40867258,130.27,130.21,7.67990169]
["bitfinex","SOLUSD",1750604689751,34.40867258,130.3,130.25,34.40867258]
["bitfinex","SOLUSD",1750604689979,34.40867258,130.3,130.26,34.40867258]
["bitfinex","SOLUSD",1750604690278,8.18,130.31,130.28,34.40867258]
["bitfinex","SOLUSD",1750604690475,8.18,130.31,130.25,34.40867258]
["bitfinex","SOLUSD",1750604690476,34.40867258,130.29,130.25,34.40867258]
["bitfinex","SOLUSD",1750604690655,34.40867258,130.28,130.24,34.40867258]
["bitfinex","SOLUSD",1750604690854,34.40867258,130.29,130.25,34.40867258]
["bitfinex","SOLUSD",1750604691068,34.40867258,130.27,130.23,34.40867258]
["bitfinex","SOLUSD",1750604691258,26.0,130.3,130.22,34.40867258]
["bitfinex","SOLUSD",1750604691259,34.40867258,130.26,130.22,34.40867258]
["bitfinex","SOLUSD",1750604691475,5.66849465,130.29,130.16,7.68285187]
["bitfinex","SOLUSD",1750604691476,34.40867258,130.24,130.16,7.68285187]
["bitfinex","SOLUSD",1750604691667,34.40867258,130.26,130.16,26.88998155]
["bitfinex","SOLUSD",1750604691867,26.0,130.3,130.25,34.40867258]
["bitfinex","SOLUSD",1750604692051,61.3903224,130.31,130.2,44.64964886]
["bitfinex","SOLUSD",1750604692257,34.40867258,130.28,130.24,34.40867258]
["bitfinex","SOLUSD",1750604692558,39.78187123,130.28,130.24,34.40867258]
["bitfinex","SOLUSD",1750604692758,39.78187123,130.28,130.21,7.67978115]
["bitfinex","SOLUSD",1750604692759,5.37319865,130.28,130.21,7.67978115]
["bitfinex","SOLUSD",1750604692981,5.37319865,130.28,130.24,34.40867258]
["bitfinex","SOLUSD",1750604693452,5.37319865,130.28,130.21,7.67978115]
["bitfinex","SOLUSD",1750604693651,5.37319865,130.28,130.24,34.40867258]
["bitfinex","SOLUSD",1750604694264,5.37271793,130.29,130.26,34.40867258]
["bitfinex","SOLUSD",1750604694465,5.37271793,130.29,130.24,34.40867258]
["bitfinex","SOLUSD",1750604694681,5.37271793,130.29,130.26,34.40867258]
["bitfinex","SOLUSD",1750604694888,5.37231278,130.3,130.26,34.40867258]
["bitfinex","SOLUSD",1750604695054,13.55187572,130.31,130.23,34.40867258]
["bitfinex","SOLUSD",1750604695256,13.55187572,130.31,130.27,34.40867258]
["bitfinex","SOLUSD",1750604695486,34.40867258,130.28,130.2,7.68049155]
["bitfinex","SOLUSD",1750604695665,34.40867258,130.28,130.24,34.40867258]
["bitfinex","SOLUSD",1750604696004,34.40867258,130.29,130.2,7.68049155]
["bitfinex","SOLUSD",1750604696290,34.40867258,130.28,130.24,34.40867258]
["bitfinex","SOLUSD",1750604696458,39.78130286,130.29,130.24,34.40867258]
["bitfinex","SOLUSD",1750604696653,34.40867258,130.25,130.21,34.40867258]
["bitfinex","SOLUSD",1750604696857,34.40867258,130.25,130.16,26.33250073]
["bitfinex","SOLUSD",1750604697057,27.5552,130.27,130.22,34.40867258]
["bitfinex","SOLUSD",1750604697283,34.40867258,130.24,130.19,34.40867258]
["bitfinex","SOLUSD",1750604697485,32.2483,130.25,130.2,34.40867258]
["bitfinex","SOLUSD",1750604697486,66.65697258,130.25,130.2,34.40867258]
["bitfinex","SOLUSD",1750604697685,40.65697258,130.25,130.21,34.40867258]
["bitfinex","SOLUSD",1750604697859,6.2483,130.25,130.21,34.40867258]
["bitfinex","SOLUSD",1750604698292,39.78336545,130.24,130.2,34.40867258]
["bitfinex","SOLUSD",1750604698606,39.78336545,130.24,130.17,7.68184138]
["bitfinex","SOLUSD",1750604698607,39.78336545,130.24,130.19,34.40867258]
["bitfinex","SOLUSD",1750604698773,34.40867258,130.21,130.17,34.40867258]
["bitfinex","SOLUSD",1750604698972,34.40867258,130.22,130.17,34.40867258]
["bitfinex","SOLUSD",1750604699177,13.51469287,130.24,130.13,6.0201]
["bitfinex","SOLUSD",1750604699178,13.51469287,130.24,130.15,18.64964886]
["bitfinex","SOLUSD",1750604699366,13.51469287,130.24,130.13,7.68450387]
["bitfinex","SOLUSD",1750604699696,34.40867258,130.19,130.14,34.40867258]
["bitfinex","SOLUSD",1750604699865,53.05832144,130.23,130.17,34.40867258]
["bitfinex","SOLUSD",1750604699866,34.40867258,130.21,130.17,34.40867258]
["bitfinex","SOLUSD",1750604700057,32.3,130.23,130.18,34.40867258]
["bitfinex","SOLUSD",1750604700058,34.40867258,130.22,130.18,34.40867258]
["bitfinex","SOLUSD",1750604700264,34.40867258,130.19,130.13,26.0]
["bitfinex","SOLUSD",1750604700491,34.40867258,130.19,130.15,34.40867258]
["bitfinex","SOLUSD",1750604700662,5.37593118,130.21,130.13,26.0]
["bitfinex","SOLUSD",1750604700663,34.40867258,130.16,130.13,26.0]
["bitfinex","SOLUSD",1750604700867,18.64964886,130.18,130.11,34.40867258]
["bitfinex","SOLUSD",1750604701103,5.37593118,130.21,130.17,34.40867258]
["bitfinex","SOLUSD",1750604701409,6.2483,130.25,130.2,34.40867258]
["bitfinex","SOLUSD",1750604701565,5.37339649,130.28,130.24,34.40867258]
["bitfinex","SOLUSD",1750604701761,11.76056508,130.29,130.27,34.40867258]
["bitfinex","SOLUSD",1750604701964,11.76056508,130.29,130.19,26.0]
["bitfinex","SOLUSD",1750604702263,8.14,130.31,130.28,34.40867258]
["bitfinex","SOLUSD",1750604702463,8.14,130.31,130.29,34.40867258]
["bitfinex","SOLUSD",1750604702699,18.54414117,130.36,130.3,34.40867258]
["bitfinex","SOLUSD",1750604702872,18.54414117,130.36,130.34,34.40867258]
["bitfinex","SOLUSD",1750604703067,34.40867258,130.35,130.26,18.64964886]
["bitfinex","SOLUSD",1750604703267,23.91392414,130.36,130.34,34.40867258]
["bitfinex","SOLUSD",1750604703565,10.40414117,130.36,130.29,18.64964886]
["bitfinex","SOLUSD",1750604703764,10.40414117,130.36,130.32,34.40867258]
["bitfinex","SOLUSD",1750604703985,10.40414117,130.36,130.35,34.40867258]
["bitfinex","SOLUSD",1750604704485,10.40414117,130.36,130.32,34.40867258]
["bitfinex","SOLUSD",1750604704676,10.40414117,130.36,130.33,34.40867258]
["bitfinex","SOLUSD",1750604704872,15.7739199,130.36,130.32,34.40867258]
["bitfinex","SOLUSD",1750604705101,10.40414117,130.36,130.33,34.40867258]
["bitfinex","SOLUSD",1750604705273,10.40414117,130.36,130.34,34.40867258]
["bitfinex","SOLUSD",1750604705463,10.40414117,130.36,130.31,26.0]
["bitfinex","SOLUSD",1750604705667,10.40414117,130.36,130.28,45.51486224]
["bitfinex","SOLUSD",1750604705668,10.40414117,130.36,130.35,60.40867258]
["bitfinex","SOLUSD",1750604705890,10.40414117,130.36,130.35,79.05832144]
["bitfinex","SOLUSD",1750604706183,10.40414117,130.36,130.35,60.40867258]
["bitfinex","SOLUSD",1750604706390,10.40414117,130.36,130.35,68.08032582]
["bitfinex","SOLUSD",1750604706990,10.40414117,130.36,130.35,86.72997468]
["bitfinex","SOLUSD",1750604707290,5.36657366,130.44,130.36,18.64964886]
["bitfinex","SOLUSD",1750604707591,39.77437604,130.46,130.41,34.40867258]
["bitfinex","SOLUSD",1750604707896,10.29315741,130.46,130.39,18.64964886]
["bitfinex","SOLUSD",1750604708193,10.29315741,130.46,130.43,34.40867258]
["bitfinex","SOLUSD",1750604708398,34.40867258,130.45,130.38,26.0]
["bitfinex","SOLUSD",1750604708604,34.40867258,130.45,130.41,34.40867258]
["bitfinex","SOLUSD",1750604708780,29.07288645,130.46,130.35,7.67162913]
["bitfinex","SOLUSD",1750604708974,34.40867258,130.42,130.37,34.40867258]
["bitfinex","SOLUSD",1750604709175,34.40867258,130.42,130.34,18.64964886]
["bitfinex","SOLUSD",1750604709386,34.40867258,130.4,130.33,9.23309336]
["bitfinex","SOLUSD",1750604709590,34.40867258,130.4,130.36,34.40867258]
["bitfinex","SOLUSD",1750604709807,34.40867258,130.39,130.31,8.14]
["bitfinex","SOLUSD",1750604709970,26.0,130.42,130.35,34.40867258]
["bitfinex","SOLUSD",1750604710174,34.40867258,130.39,130.35,34.40867258]
["bitfinex","SOLUSD",1750604710399,39.77750675,130.39,130.35,34.40867258]
["bitfinex","SOLUSD",1750604710602,34.40867258,130.38,130.34,34.40867258]
["bitfinex","SOLUSD",1750604710781,34.40867258,130.35,130.31,34.40867258]
["bitfinex","SOLUSD",1750604710980,5.36883417,130.39,130.3,34.40867258]
["bitfinex","SOLUSD",1750604711190,34.40867258,130.35,130.3,34.40867258]
["bitfinex","SOLUSD",1750604711510,34.40867258,130.35,130.28,7.67573172]
["bitfinex","SOLUSD",1750604711816,5.36883417,130.39,130.26,8.14]
["bitfinex","SOLUSD",1750604711817,34.40867258,130.33,130.26,8.14]
["bitfinex","SOLUSD",1750604712102,18.64964886,130.38,130.26,8.14]
["bitfinex","SOLUSD",1750604712103,34.40867258,130.31,130.27,34.40867258]
["bitfinex","SOLUSD",1750604712272,18.64964886,130.38,130.26,34.40867258]
["bitfinex","SOLUSD",1750604712273,34.40867258,130.3,130.26,34.40867258]
["bitfinex","SOLUSD",1750604712472,26.0,130.34,130.24,34.40867258]
["bitfinex","SOLUSD",1750604712473,34.40867258,130.28,130.24,34.40867258]
["bitfinex","SOLUSD",1750604712684,34.40867258,130.28,130.23,34.40867258]
["bitfinex","SOLUSD",1750604712990,34.40867258,130.27,130.23,34.40867258]
["bitfinex","SOLUSD",1750604713204,34.40867258,130.27,130.22,34.40867258]
["bitfinex","SOLUSD",1750604713419,42.54867258,130.32,130.26,34.40867258]
["bitfinex","SOLUSD",1750604713576,8.14,130.32,130.28,34.40867258]
["bitfinex","SOLUSD",1750604713907,34.40867258,130.31,130.27,34.40867258]
["bitfinex","SOLUSD",1750604714106,34.40867258,130.31,130.26,34.40867258]
["bitfinex","SOLUSD",1750604714514,31.37098135,130.33,130.26,34.40867258]
["bitfinex","SOLUSD",1750604714515,34.40867258,130.33,130.29,34.40867258]
["bitfinex","SOLUSD",1750604714670,34.40867258,130.32,130.28,34.40867258]
["bitfinex","SOLUSD",1750604714997,44.24644851,130.37,130.31,34.40867258]
["bitfinex","SOLUSD",1750604714998,8.14,130.37,130.31,34.40867258]
["bitfinex","SOLUSD",1750604715205,7.0194525,130.43,130.31,34.40867258]
["bitfinex","SOLUSD",1750604715206,8.14,130.43,130.32,34.40867258]
["bitfinex","SOLUSD",1750604715503,8.14,130.43,130.38,34.40867258]
["bitfinex","SOLUSD",1750604715703,8.14,130.43,130.39,34.40867258]
["bitfinex","SOLUSD",1750604715704,34.40867258,130.43,130.39,34.40867258]
["bitfinex","SOLUSD",1750604715878,34.40867258,130.43,130.38,34.40867258]
["bitfinex","SOLUSD",1750604716421,39.7747716,130.45,130.4,34.40867258]
["bitfinex","SOLUSD",1750604716586,39.7747716,130.45,130.32,76.68867258]
["bitfinex","SOLUSD",1750604716587,34.40867258,130.45,130.41,34.40867258]
["bitfinex","SOLUSD",1750604716785,15.65888127,130.46,130.39,34.40867258]
["bitfinex","SOLUSD",1750604716786,34.40867258,130.43,130.39,34.40867258]
["bitfinex","SOLUSD",1750604716981,15.65888127,130.46,130.36,26.0]
["bitfinex","SOLUSD",1750604717181,34.40867258,130.41,130.33,7.6728305]
["bitfinex","SOLUSD",1750604717401,34.40867258,130.41,130.36,34.40867258]
["bitfinex","SOLUSD",1750604717604,34.40867258,130.42,130.37,34.40867258]
["bitfinex","SOLUSD",1750604717803,26.0,130.44,130.37,34.40867258]
["bitfinex","SOLUSD",1750604717804,34.40867258,130.41,130.37,34.40867258]
["bitfinex","SOLUSD",1750604717989,34.40867258,130.41,130.33,26.85490676]
["bitfinex","SOLUSD",1750604718308,34.40867258,130.41,130.37,34.40867258]
["bitfinex","SOLUSD",1750604718880,34.40867258,130.41,130.36,7.67089826]
["bitfinex","SOLUSD",1750604719083,39.77639569,130.41,130.37,34.40867258]
["bitfinex","SOLUSD",1750604719324,34.40867258,130.44,130.39,34.40867258]
["bitfinex","SOLUSD",1750604719493,10.29315741,130.46,130.37,26.0]
["bitfinex","SOLUSD",1750604719692,34.40867258,130.45,130.41,34.40867258]
["bitfinex","SOLUSD",1750604719929,15.65885548,130.46,130.37,26.0]
["bitfinex","SOLUSD",1750604720210,10.29315741,130.46,130.43,34.40867258]
["bitfinex","SOLUSD",1750604720621,10.29315741,130.46,130.42,7.66741475]
["bitfinex","SOLUSD",1750604720785,10.29315741,130.46,130.43,34.40867258]
["bitfinex","SOLUSD",1750604721187,10.29315741,130.46,130.44,34.40867258]
["bitfinex","SOLUSD",1750604721388,10.29315741,130.46,130.42,7.66741475]
["bitfinex","SOLUSD",1750604721389,10.29315741,130.46,130.45,34.40867258]
["bitfinex","SOLUSD",1750604721608,10.29315741,130.46,130.44,34.40867258]
["bitfinex","SOLUSD",1750604721987,10.29315741,130.46,130.45,34.40867258]
["bitfinex","SOLUSD",1750604722491,34.40867258,130.49,130.45,34.40867258]
["bitfinex","SOLUSD",1750604722685,5.36398099,130.51,130.4,26.0]
["bitfinex","SOLUSD",1750604722686,34.40867258,130.46,130.4,26.0]
["bitfinex","SOLUSD",1750604722917,34.40867258,130.44,130.4,34.40867258]
["bitfinex","SOLUSD",1750604723116,24.29177802,130.49,130.37,7.67047633]
["bitfinex","SOLUSD",1750604723117,34.40867258,130.45,130.37,7.67047633]
["bitfinex","SOLUSD",1750604723418,5.6459541,130.48,130.41,34.40867258]
["bitfinex","SOLUSD",1750604723626,34.40867258,130.46,130.42,34.40867258]
["bitfinex","SOLUSD",1750604724787,5.36513046,130.48,130.42,34.40867258]
["bitfinex","SOLUSD",1750604724788,34.40867258,130.47,130.42,34.40867258]
["bitfinex","SOLUSD",1750604725612,34.40867258,130.47,130.42,42.07608842]
["bitfinex","SOLUSD",1750604725910,34.40867258,130.46,130.42,34.40867258]
["bitfinex","SOLUSD",1750604726120,34.40867258,130.47,130.41,26.0]
["bitfinex","SOLUSD",1750604726317,5.36469419,130.49,130.41,26.0]
["bitfinex","SOLUSD",1750604726318,34.40867258,130.46,130.42,34.40867258]
["bitfinex","SOLUSD",1750604726683,34.40867258,130.46,130.38,26.84460805]
["bitfinex","SOLUSD",1750604726889,11.01388462,130.49,130.43,34.40867258]
["bitfinex","SOLUSD",1750604727087,39.77267279,130.5,130.46,34.40867258]
["bitfinex","SOLUSD",1750604727317,39.77267279,130.5,130.41,34.40867258]
["bitfinex","SOLUSD",1750604727318,39.77230032,130.51,130.47,34.40867258]
["bitfinex","SOLUSD",1750604727637,47.87152555,130.53,130.48,34.40867258]
["bitfinex","SOLUSD",1750604727817,34.40867258,130.52,130.48,34.40867258]
["bitfinex","SOLUSD",1750604728528,19.11049637,130.53,130.46,34.40867258]
["bitfinex","SOLUSD",1750604728718,34.40867258,130.5,130.46,34.40867258]
["bitfinex","SOLUSD",1750604729216,34.40867258,130.47,130.41,7.66811724]
["bitfinex","SOLUSD",1750604729421,34.40867258,130.48,130.44,34.40867258]
["bitfinex","SOLUSD",1750604729602,5.36439573,130.49,130.44,34.40867258]
["bitfinex","SOLUSD",1750604729801,34.40867258,130.5,130.45,34.40867258]
["bitfinex","SOLUSD",1750604730018,34.40867258,130.49,130.45,34.40867258]
["bitfinex","SOLUSD",1750604730312,34.40867258,130.46,130.42,34.40867258]
["bitfinex","SOLUSD",1750604730515,34.40867258,130.47,130.43,34.40867258]
["bitfinex","SOLUSD",1750604730719,34.40867258,130.46,130.42,34.40867258]
["bitfinex","SOLUSD",1750604730903,5.64688501,130.49,130.43,34.40867258]
["bitfinex","SOLUSD",1750604731104,34.40867258,130.48,130.43,34.40867258]
["bitfinex","SOLUSD",1750604731431,39.77314707,130.49,130.44,34.40867258]
["bitfinex","SOLUSD",1750604731623,39.7727656,130.5,130.46,34.40867258]
["bitfinex","SOLUSD",1750604732012,34.40867258,130.5,130.46,34.40867258]
["bitfinex","SOLUSD",1750604732204,39.77266875,130.5,130.46,34.40867258]
["bitfinex","SOLUSD",1750604732711,34.40867258,130.51,130.47,34.40867258]
["bitfinex","SOLUSD",1750604733018,34.40867258,130.51,130.46,34.40867258]
["bitfinex","SOLUSD",1750604733197,34.40867258,130.51,130.46,33.40867258]
["bitfinex","SOLUSD",1750604733405,34.40867258,130.51,130.47,34.40867258]
["bitfinex","SOLUSD",1750604733814,39.77229624,130.51,130.46,42.07352276]
["bitfinex","SOLUSD",1750604734322,34.40867258,130.47,130.42,34.40867258]
["bitfinex","SOLUSD",1750604734516,34.40867258,130.46,130.4,7.66863158]
["bitfinex","SOLUSD",1750604734726,18.64964886,130.5,130.42,34.40867258]
["bitfinex","SOLUSD",1750604734894,34.40867258,130.46,130.42,34.40867258]
["bitfinex","SOLUSD",1750604735089,18.77255784,130.51,130.44,34.40867258]
["bitfinex","SOLUSD",1750604735294,34.40867258,130.49,130.44,34.40867258]
["bitfinex","SOLUSD",1750604735513,5.36456902,130.49,130.44,34.40867258]
["bitfinex","SOLUSD",1750604735715,39.7732416,130.49,130.44,34.40867258]
["bitfinex","SOLUSD",1750604736297,39.7732416,130.49,130.45,34.40867258]
["bitfinex","SOLUSD",1750604736618,39.7732416,130.49,130.44,34.40867258]
["bitfinex","SOLUSD",1750604736923,34.40867258,130.46,130.42,34.40867258]
["bitfinex","SOLUSD",1750604737429,34.40867258,130.48,130.44,34.40867258]
["bitfinex","SOLUSD",1750604738108,34.40867258,130.48,130.43,34.40867258]
["bitfinex","SOLUSD",1750604738304,5.36521805,130.47,130.43,34.40867258]
["bitfinex","SOLUSD",1750604738512,39.77389063,130.47,130.43,34.40867258]
["bitfinex","SOLUSD",1750604738720,34.40867258,130.48,130.44,34.40867258]
["bitfinex","SOLUSD",1750604739024,34.40867258,130.47,130.43,34.40867258]
["bitfinex","SOLUSD",1750604739219,34.40867258,130.48,130.43,34.40867258]
["bitfinex","SOLUSD",1750604739422,18.77394635,130.5,130.44,34.40867258]
["bitfinex","SOLUSD",1750604739423,34.40867258,130.49,130.44,34.40867258]
["bitfinex","SOLUSD",1750604739607,39.77265725,130.5,130.46,34.40867258]
["bitfinex","SOLUSD",1750604740929,34.40867258,130.5,130.46,34.40867258]
["bitfinex","SOLUSD",1750604741128,39.77270409,130.5,130.46,34.40867258]
["bitfinex","SOLUSD",1750604741532,34.40867258,130.5,130.46,34.40867258]
["bitfinex","SOLUSD",1750604741741,5.36316273,130.52,130.49,34.40867258]
["bitfinex","SOLUSD",1750604741913,19.87135159,130.54,130.5,34.40867258]
["bitfinex","SOLUSD",1750604742108,34.40867258,130.53,130.44,32.2372]
["bitfinex","SOLUSD",1750604742312,34.40867258,130.49,130.44,34.40867258]
["bitfinex","SOLUSD",1750604742659,39.77323129,130.49,130.44,34.40867258]
["bitfinex","SOLUSD",1750604743032,5.36455871,130.49,130.45,34.40867258]
["bitfinex","SOLUSD",1750604743230,34.40867258,130.48,130.42,7.66753565]
["bitfinex","SOLUSD",1750604743411,34.40867258,130.45,130.38,20.7873178]
["bitfinex","SOLUSD",1750604743613,11.02671457,130.49,130.4,34.40867258]
["bitfinex","SOLUSD",1750604743808,11.02671457,130.49,130.37,7.67047633]
["bitfinex","SOLUSD",1750604743809,34.40867258,130.43,130.37,7.67047633]
["bitfinex","SOLUSD",1750604744120,34.40867258,130.43,130.33,1.5464]
["bitfinex","SOLUSD",1750604744121,34.40867258,130.43,130.39,34.40867258]
["bitfinex","SOLUSD",1750604744330,6.2888,130.46,130.41,34.40867258]
["bitfinex","SOLUSD",1750604744530,34.40867258,130.45,130.41,34.40867258]
["bitfinex","SOLUSD",1750604744717,39.77502332,130.45,130.41,34.40867258]
["bitfinex","SOLUSD",1750604745219,34.40867258,130.43,130.39,34.40867258]
["bitfinex","SOLUSD",1750604745431,34.40867258,130.44,130.4,34.40867258]
["bitfinex","SOLUSD",1750604745739,5.36635074,130.45,130.41,34.40867258]
["bitfinex","SOLUSD",1750604745918,34.40867258,130.44,130.38,7.66966364]
["bitfinex","SOLUSD",1750604746238,34.40867258,130.44,130.4,34.40867258]
["bitfinex","SOLUSD",1750604746409,39.77502332,130.45,130.41,34.40867258]
["bitfinex","SOLUSD",1750604746940,2.83966366,130.44,130.41,34.40867258]
["bitfinex","SOLUSD",1750604747239,37.24833624,130.44,130.4,34.40867258]
["bitfinex","SOLUSD",1750604747530,2.83976897,130.43,130.4,34.40867258]
["bitfinex","SOLUSD",1750604747938,2.83976897,130.43,130.41,34.40867258]
["bitfinex","SOLUSD",1750604748132,8.20598568,130.45,130.41,34.40867258]
["bitfinex","SOLUSD",1750604748522,2.83963494,130.44,130.42,34.40867258]
["bitfinex","SOLUSD",1750604748726,2.84287266,130.45,130.43,34.40867258]
["bitfinex","SOLUSD",1750604748924,2.84287266,130.46,130.44,34.40867258]
["bitfinex","SOLUSD",1750604749124,45.44828085,130.48,130.45,34.40867258]
["bitfinex","SOLUSD",1750604749125,2.84287266,130.47,130.45,34.40867258]
["bitfinex","SOLUSD",1750604749530,2.84287266,130.48,130.45,34.40867258]
["bitfinex","SOLUSD",1750604749730,2.84287266,130.47,130.45,34.40867258]
["bitfinex","SOLUSD",1750604749939,2.84287266,130.48,130.45,34.40867258]
["bitfinex","SOLUSD",1750604750173,2.84287266,130.47,130.45,34.40867258]
["bitfinex","SOLUSD",1750604750346,2.84287266,130.48,130.45,34.40867258]
["bitfinex","SOLUSD",1750604750647,2.84224826,130.48,130.45,34.40867258]
["bitfinex","SOLUSD",1750604750946,2.84224826,130.48,130.44,7.66609915]
["bitfinex","SOLUSD",1750604750947,2.84224826,130.48,130.46,34.40867258]
["bitfinex","SOLUSD",1750604751140,39.77279803,130.5,130.46,34.40867258]
["bitfinex","SOLUSD",1750604751141,2.84224826,130.49,130.46,34.40867258]
["bitfinex","SOLUSD",1750604751337,39.77279803,130.5,130.46,34.40867258]
["bitfinex","SOLUSD",1750604751338,2.84224826,130.48,130.46,34.40867258]
["bitfinex","SOLUSD",1750604751520,2.84224826,130.49,130.46,34.40867258]
["bitfinex","SOLUSD",1750604751721,2.84224826,130.48,130.46,34.40867258]
["bitfinex","SOLUSD",1750604751929,2.84224826,130.49,130.47,34.40867258]
["bitfinex","SOLUSD",1750604752138,2.84224826,130.5,130.48,34.40867258]
["bitfinex","SOLUSD",1750604752324,8.51689534,130.51,130.48,34.40867258]
["bitfinex","SOLUSD",1750604752530,37.25092084,130.5,130.46,34.40867258]
["bitfinex","SOLUSD",1750604752728,2.84224826,130.49,130.45,34.40867258]
["bitfinex","SOLUSD",1750604752931,2.84224826,130.48,130.43,7.66694778]
["bitfinex","SOLUSD",1750604753129,34.40867258,130.47,130.43,34.40867258]
["bitfinex","SOLUSD",1750604753458,5.68763661,130.5,130.43,34.40867258]
["bitfinex","SOLUSD",1750604753624,18.77252906,130.51,130.4,6.2152]
["bitfinex","SOLUSD",1750604753625,37.25044484,130.49,130.44,34.40867258]
["bitfinex","SOLUSD",1750604753827,2.84177226,130.48,130.45,34.40867258]
["bitfinex","SOLUSD",1750604754230,5.36383813,130.51,130.47,34.40867258]
["bitfinex","SOLUSD",1750604754434,2.84122699,130.5,130.46,34.40867258]
["bitfinex","SOLUSD",1750604754729,2.84122699,130.49,130.46,34.40867258]
["bitfinex","SOLUSD",1750604754935,2.84122699,130.48,130.44,34.40867258]
["bitfinex","SOLUSD",1750604755175,2.84122699,130.48,130.42,33.66736046]
["bitfinex","SOLUSD",1750604755343,2.84122699,130.5,130.44,34.40867258]
["bitfinex","SOLUSD",1750604755669,37.24989957,130.49,130.45,34.40867258]
["bitfinex","SOLUSD",1750604755845,2.84122699,130.48,130.45,34.40867258]
["bitfinex","SOLUSD",1750604756045,2.84122699,130.49,130.45,34.40867258]
["bitfinex","SOLUSD",1750604756370,5.36480686,130.48,130.45,34.40867258]
["bitfinex","SOLUSD",1750604756854,8.20573048,130.49,130.45,34.40867258]
["bitfinex","SOLUSD",1750604757057,39.77317607,130.49,130.45,34.40867258]
["bitfinex","SOLUSD",1750604757954,39.77317607,130.49,130.44,34.40867258]
["bitfinex","SOLUSD",1750604758458,45.45980136,130.49,130.44,34.40867258]
["bitfinex","SOLUSD",1750604758764,45.45980136,130.49,130.35,99.8]
["bitfinex","SOLUSD",1750604758765,34.40867258,130.45,130.37,27.34616488]
["bitfinex","SOLUSD",1750604759073,34.40867258,130.45,130.4,34.40867258]
["bitfinex","SOLUSD",1750604759238,34.40867258,130.43,130.38,34.40867258]
["bitfinex","SOLUSD",1750604759435,34.40867258,130.42,130.34,6.5139]
["bitfinex","SOLUSD",1750604759639,34.40867258,130.4,130.35,34.40867258]
["bitfinex","SOLUSD",1750604759842,45.46351856,130.4,130.35,42.08017136]
["bitfinex","SOLUSD",1750604760047,39.77689327,130.4,130.35,34.40867258]
["bitfinex","SOLUSD",1750604760243,39.77689327,130.4,130.33,1.5382]
["bitfinex","SOLUSD",1750604760244,5.36822069,130.4,130.36,34.40867258]
["bitfinex","SOLUSD",1750604760447,34.40867258,130.37,130.3,6.5139]
["bitfinex","SOLUSD",1750604760661,7.0194525,130.41,130.3,6.5139]
["bitfinex","SOLUSD",1750604760662,5.68662529,130.38,130.36,34.40867258]
["bitfinex","SOLUSD",1750604760836,11.05477535,130.4,130.36,34.40867258]
["bitfinex","SOLUSD",1750604761154,56.94908891,130.43,130.37,26.0]
["bitfinex","SOLUSD",1750604761155,5.68662529,130.39,130.37,26.0]
["bitfinex","SOLUSD",1750604761348,5.72407491,130.44,130.38,34.40867258]
["bitfinex","SOLUSD",1750604761535,5.72420345,130.45,130.43,34.40867258]
["bitfinex","SOLUSD",1750604761737,5.72420345,130.44,130.43,34.40867258]
["bitfinex","SOLUSD",1750604761937,5.36534156,130.47,130.43,34.40867258]
["bitfinex","SOLUSD",1750604761938,5.72420345,130.46,130.43,34.40867258]
["bitfinex","SOLUSD",1750604762365,39.77359704,130.48,130.44,34.40867258]
["bitfinex","SOLUSD",1750604762366,5.72420345,130.47,130.44,34.40867258]
["bitfinex","SOLUSD",1750604762541,5.72420345,130.46,130.44,34.40867258]
["bitfinex","SOLUSD",1750604762741,5.72420345,130.47,130.44,34.40867258]
["bitfinex","SOLUSD",1750604762943,5.72420345,130.47,130.42,26.0]
["bitfinex","SOLUSD",1750604763154,5.72420345,130.47,130.4,26.0]
["bitfinex","SOLUSD",1750604763155,5.72420345,130.46,130.44,34.40867258]
["bitfinex","SOLUSD",1750604763356,40.13287603,130.46,130.42,34.40867258]
["bitfinex","SOLUSD",1750604763642,5.72420345,130.45,130.43,34.40867258]
["bitfinex","SOLUSD",1750604763851,5.72420345,130.46,130.43,34.40867258]
["bitfinex","SOLUSD",1750604764168,39.77389932,130.47,130.39,26.0]
["bitfinex","SOLUSD",1750604764169,5.72420345,130.45,130.44,34.40867258]
["bitfinex","SOLUSD",1750604764358,5.72420345,130.46,130.44,34.40867258]
["bitfinex","SOLUSD",1750604764670,11.08912296,130.48,130.44,34.40867258]
["bitfinex","SOLUSD",1750604764867,5.72420345,130.47,130.45,34.40867258]
["bitfinex","SOLUSD",1750604765246,5.73098601,130.46,130.44,34.40867258]
["bitfinex","SOLUSD",1750604765377,39.77353836,130.48,130.39,26.0]
["bitfinex","SOLUSD",1750604765378,40.13965859,130.47,130.42,34.40867258]
["bitfinex","SOLUSD",1750604765588,40.13965859,130.46,130.42,34.40867258]
["bitfinex","SOLUSD",1750604765788,5.73098601,130.45,130.42,34.40867258]
["bitfinex","SOLUSD",1750604765999,5.73098601,130.47,130.4,7.66829749]
["bitfinex","SOLUSD",1750604766168,5.73098601,130.46,130.44,34.40867258]
["bitfinex","SOLUSD",1750604766368,5.36523777,130.47,130.43,34.40867258]
["bitfinex","SOLUSD",1750604766654,5.73157111,130.46,130.43,34.40867258]
["bitfinex","SOLUSD",1750604766870,5.73157111,130.45,130.43,34.40867258]
["bitfinex","SOLUSD",1750604767083,5.73157111,130.46,130.43,34.40867258]
["bitfinex","SOLUSD",1750604767276,5.73157111,130.45,130.43,34.40867258]
["bitfinex","SOLUSD",1750604767460,11.09723292,130.46,130.43,34.40867258]
["bitfinex","SOLUSD",1750604767665,5.73157111,130.45,130.43,34.40867258]
["bitfinex","SOLUSD",1750604767858,18.77973508,130.46,130.39,26.0]
["bitfinex","SOLUSD",1750604768060,40.14037538,130.45,130.41,34.40867258]
["bitfinex","SOLUSD",1750604768367,8.57818955,130.44,130.41,34.40867258]
["bitfinex","SOLUSD",1750604768572,2.84648675,130.43,130.41,34.40867258]
["bitfinex","SOLUSD",1750604768779,5.7317028,130.44,130.41,34.40867258]
["bitfinex","SOLUSD",1750604768984,8.22991223,130.43,130.41,34.40867258]
["bitfinex","SOLUSD",1750604769187,5.36690226,130.43,130.41,34.40867258]
["bitfinex","SOLUSD",1750604769375,11.09873785,130.44,130.41,34.40867258]
["bitfinex","SOLUSD",1750604769576,2.86290968,130.43,130.41,34.40867258]
["bitfinex","SOLUSD",1750604769883,11.09873785,130.44,130.41,34.40867258]
["bitfinex","SOLUSD",1750604770072,2.8630696,130.43,130.41,7.66794927]
["bitfinex","SOLUSD",1750604770263,8.59326789,130.46,130.42,34.40867258]
["bitfinex","SOLUSD",1750604770464,5.7305156,130.46,130.45,34.40867258]
["bitfinex","SOLUSD",1750604770689,2.86242553,130.46,130.44,34.40867258]
["bitfinex","SOLUSD",1750604770888,5.7305156,130.47,130.44,34.40867258]
["bitfinex","SOLUSD",1750604771095,5.7305156,130.47,130.46,34.40867258]
["bitfinex","SOLUSD",1750604771406,5.7305156,130.47,130.39,18.64964886]
["bitfinex","SOLUSD",1750604771407,8.59268134,130.47,130.39,76.82964886]
["bitfinex","SOLUSD",1750604771698,2.86216574,130.47,130.46,34.40867258]
["bitfinex","SOLUSD",1750604771900,5.7305156,130.48,130.46,34.40867258]
["bitfinex","SOLUSD",1750604772101,5.7305156,130.49,130.47,34.40867258]
["bitfinex","SOLUSD",1750604772407,8.59242946,130.48,130.47,34.40867258]
["bitfinex","SOLUSD",1750604772607,8.59242946,130.5,130.47,34.40867258]
["bitfinex","SOLUSD",1750604772769,8.59242946,130.49,130.47,34.40867258]
["bitfinex","SOLUSD",1750604772962,2.86191386,130.48,130.47,34.40867258]
["bitfinex","SOLUSD",1750604773184,8.59242946,130.49,130.45,34.40867258]
["bitfinex","SOLUSD",1750604773397,8.59242946,130.48,130.45,34.40867258]
["bitfinex","SOLUSD",1750604773581,34.40867258,130.49,130.42,7.66753565]
["bitfinex","SOLUSD",1750604773889,5.7305156,130.5,130.45,34.40867258]
["bitfinex","SOLUSD",1750604773890,8.59233139,130.48,130.45,34.40867258]
["bitfinex","SOLUSD",1750604774089,5.7305156,130.49,130.45,34.40867258]
["bitfinex","SOLUSD",1750604774395,2.86160381,130.48,130.46,34.40867258]
["bitfinex","SOLUSD",1750604774597,2.86160381,130.48,130.42,7.66753565]
["bitfinex","SOLUSD",1750604774598,2.86129198,130.48,130.47,34.40867258]
["bitfinex","SOLUSD",1750604774795,8.59180758,130.5,130.47,34.40867258]
["bitfinex","SOLUSD",1750604775094,8.59180758,130.5,130.45,33.66526282]
["bitfinex","SOLUSD",1750604775095,2.86129198,130.49,130.45,33.66526282]
["bitfinex","SOLUSD",1750604775274,2.86133253,130.48,130.47,34.40867258]
["bitfinex","SOLUSD",1750604775469,2.86142439,130.48,130.47,34.40867258]
["bitfinex","SOLUSD",1750604775780,39.77234036,130.51,130.47,34.40867258]
["bitfinex","SOLUSD",1750604775781,8.59181999,130.49,130.47,34.40867258]
["bitfinex","SOLUSD",1750604775982,5.7305156,130.5,130.47,34.40867258]
["bitfinex","SOLUSD",1750604776182,8.59151058,130.49,130.47,34.40867258]
["bitfinex","SOLUSD",1750604776475,5.7305156,130.5,130.47,34.40867258]
["bitfinex","SOLUSD",1750604776677,8.59144825,130.49,130.47,34.40867258]
["bitfinex","SOLUSD",1750604776991,8.59110997,130.5,130.47,34.40867258]
["bitfinex","SOLUSD",1750604777172,8.59110997,130.5,130.46,23.52086892]
["bitfinex","SOLUSD",1750604777173,2.86059437,130.49,130.46,23.52086892]
["bitfinex","SOLUSD",1750604777375,2.86065453,130.48,130.44,7.66614146]
["bitfinex","SOLUSD",1750604777777,2.86065453,130.48,130.45,23.52086892]
["bitfinex","SOLUSD",1750604777975,2.86110335,130.47,130.45,23.52086892]
["bitfinex","SOLUSD",1750604778285,5.7305156,130.48,130.46,23.52086892]
["bitfinex","SOLUSD",1750604778599,5.7305156,130.5,130.45,23.52086892]
["bitfinex","SOLUSD",1750604778804,23.52086892,130.48,130.41,8.08]
["bitfinex","SOLUSD",1750604779096,8.59135186,130.47,130.44,23.52086892]
["bitfinex","SOLUSD",1750604779279,5.7305156,130.47,130.44,23.52086892]
["bitfinex","SOLUSD",1750604779490,8.59216768,130.46,130.42,23.52086892]
["bitfinex","SOLUSD",1750604779682,32.1130366,130.45,130.41,23.52086892]
["bitfinex","SOLUSD",1750604780015,2.86165208,130.44,130.41,23.52086892]
["bitfinex","SOLUSD",1750604780212,5.7305156,130.44,130.41,23.52086892]
["bitfinex","SOLUSD",1750604780887,2.86183301,130.44,130.42,23.52086892]
["bitfinex","SOLUSD",1750604781197,8.59234861,130.45,130.43,23.52086892]
["bitfinex","SOLUSD",1750604781375,8.59234861,130.47,130.44,23.52086892]
["bitfinex","SOLUSD",1750604781576,5.7305156,130.48,130.45,23.52086892]
["bitfinex","SOLUSD",1750604781805,8.59143289,130.47,130.45,23.52086892]
["bitfinex","SOLUSD",1750604782106,5.7305156,130.48,130.45,23.52086892]
["bitfinex","SOLUSD",1750604782297,2.86091767,130.47,130.46,23.52086892]
["bitfinex","SOLUSD",1750604782671,2.86049028,130.47,130.42,7.66742528]
["bitfinex","SOLUSD",1750604782985,2.86049028,130.47,130.42,23.52086892]
["bitfinex","SOLUSD",1750604782986,8.59127107,130.46,130.42,23.52086892]
["bitfinex","SOLUSD",1750604783183,2.86075547,130.45,130.44,23.52086892]
["bitfinex","SOLUSD",1750604783383,8.59127107,130.48,130.44,23.52086892]
["bitfinex","SOLUSD",1750604783605,8.59127107,130.48,130.41,52.83836141]
["bitfinex","SOLUSD",1750604783606,2.86075547,130.47,130.46,23.52086892]
["bitfinex","SOLUSD",1750604784098,2.86016514,130.47,130.46,23.52086892]
["bitfinex","SOLUSD",1750604784301,8.59068074,130.47,130.45,23.52086892]
["bitfinex","SOLUSD",1750604784510,8.590681,130.46,130.41,33.66810601]
["bitfinex","SOLUSD",1750604784677,2.8601654,130.45,130.43,23.52086892]
["bitfinex","SOLUSD",1750604784876,8.590681,130.46,130.43,23.52086892]
["bitfinex","SOLUSD",1750604785095,5.7305156,130.47,130.44,23.52086892]
["bitfinex","SOLUSD",1750604785407,8.59123302,130.47,130.45,23.52086892]
["bitfinex","SOLUSD",1750604785605,8.59123302,130.48,130.46,23.52086892]
["bitfinex","SOLUSD",1750604785815,2.86071742,130.47,130.46,23.52086892]
["bitfinex","SOLUSD",1750604786178,2.86071742,130.47,130.45,23.52086892]
["bitfinex","SOLUSD",1750604786482,8.59123302,130.46,130.44,23.52086892]
["bitfinex","SOLUSD",1750604786695,8.59123302,130.48,130.45,23.52086892]
["bitfinex","SOLUSD",1750604787001,8.59123302,130.48,130.42,7.66739114]
["bitfinex","SOLUSD",1750604787002,8.59123302,130.47,130.44,23.52086892]
["bitfinex","SOLUSD",1750604787209,8.59123302,130.46,130.44,23.52086892]
["bitfinex","SOLUSD",1750604787399,2.86133155,130.45,130.43,23.52086892]
["bitfinex","SOLUSD",1750604787583,8.59184871,130.46,130.44,23.52086892]
["bitfinex","SOLUSD",1750604787782,2.86169245,130.45,130.44,23.52086892]
["bitfinex","SOLUSD",1750604787977,2.86169245,130.45,130.41,33.66803249]
["bitfinex","SOLUSD",1750604787978,8.59220805,130.45,130.42,23.52086892]
["bitfinex","SOLUSD",1750604788290,28.88611349,130.47,130.43,23.52086892]
["bitfinex","SOLUSD",1750604788291,2.86169245,130.44,130.43,23.52086892]
["bitfinex","SOLUSD",1750604788611,8.59220805,130.45,130.43,23.52086892]
["bitfinex","SOLUSD",1750604788814,8.59220805,130.46,130.43,23.52086892]
["bitfinex","SOLUSD",1750604788983,8.59220805,130.45,130.43,23.52086892]
["bitfinex","SOLUSD",1750604789176,2.86169245,130.44,130.42,23.52086892]
["bitfinex","SOLUSD",1750604789378,8.59114704,130.45,130.43,23.52086892]
["bitfinex","SOLUSD",1750604789593,5.36576888,130.46,130.39,7.66929979]
["bitfinex","SOLUSD",1750604789594,8.59114704,130.44,130.42,23.52086892]
["bitfinex","SOLUSD",1750604789802,5.72945459,130.45,130.42,23.52086892]
["bitfinex","SOLUSD",1750604790004,2.86189355,130.44,130.42,23.52086892]
["bitfinex","SOLUSD",1750604790192,5.72945459,130.45,130.42,23.52086892]
["bitfinex","SOLUSD",1750604790384,2.8621827,130.44,130.42,23.52086892]
["bitfinex","SOLUSD",1750604790581,5.72945459,130.45,130.42,23.52086892]
["bitfinex","SOLUSD",1750604790885,5.72945459,130.45,130.43,23.52086892]
["bitfinex","SOLUSD",1750604791204,2.86224547,130.44,130.42,23.52086892]
["bitfinex","SOLUSD",1750604791586,8.59170006,130.44,130.42,23.52086892]
["bitfinex","SOLUSD",1750604791832,2.86224547,130.44,130.42,23.52086892]
["bitfinex","SOLUSD",1750604791985,8.59170006,130.44,130.42,23.52086892]
["bitfinex","SOLUSD",1750604792186,5.72945459,130.44,130.41,23.52086892]
["bitfinex","SOLUSD",1750604793013,5.36562931,130.46,130.41,23.52086892]
["bitfinex","SOLUSD",1750604793211,5.73243708,130.45,130.41,23.52086892]
["bitfinex","SOLUSD",1750604793410,2.8624876,130.43,130.41,23.52086892]
["bitfinex","SOLUSD",1750604793609,5.73243708,130.45,130.42,23.52086892]
["bitfinex","SOLUSD",1750604793920,8.59500219,130.44,130.42,23.52086892]
["bitfinex","SOLUSD",1750604794211,8.59500219,130.43,130.4,23.52086892]
["bitfinex","SOLUSD",1750604794410,26.3837685,130.42,130.35,6.4186]
["bitfinex","SOLUSD",1750604794719,26.3837685,130.42,130.34,23.52086892]
["bitfinex","SOLUSD",1750604794720,23.52086892,130.38,130.34,23.52086892]
["bitfinex","SOLUSD",1750604794922,23.52086892,130.39,130.34,23.52086892]
["bitfinex","SOLUSD",1750604795257,8.59324796,130.38,130.34,23.52086892]
["bitfinex","SOLUSD",1750604795521,8.59324796,130.38,130.36,23.52086892]
["bitfinex","SOLUSD",1750604795810,8.59324796,130.38,130.35,23.52086892]
["bitfinex","SOLUSD",1750604796012,8.59324796,130.38,130.33,7.67260958]
["bitfinex","SOLUSD",1750604796252,8.59324796,130.38,130.35,23.52086892]
["bitfinex","SOLUSD",1750604796391,8.59324796,130.38,130.36,23.52086892]
["bitfinex","SOLUSD",1750604796590,2.86081088,130.37,130.33,23.52086892]
["bitfinex","SOLUSD",1750604796811,2.86081088,130.36,130.33,23.52086892]
["bitfinex","SOLUSD",1750604797015,23.52086892,130.36,130.29,7.9601]
["bitfinex","SOLUSD",1750604797322,8.59428518,130.35,130.32,23.52086892]
["bitfinex","SOLUSD",1750604797503,2.8618481,130.34,130.32,23.52086892]
["bitfinex","SOLUSD",1750604797699,2.8618481,130.35,130.33,23.52086892]
["bitfinex","SOLUSD",1750604797896,2.8618481,130.36,130.33,23.52086892]
["bitfinex","SOLUSD",1750604798216,2.8618481,130.36,130.32,23.52086892]
["bitfinex","SOLUSD",1750604798417,8.23193534,130.36,130.33,23.52086892]
["bitfinex","SOLUSD",1750604798802,31.75280426,130.36,130.32,23.52086892]
["bitfinex","SOLUSD",1750604799009,5.37008724,130.36,130.32,23.52086892]
["bitfinex","SOLUSD",1750604799211,8.22592552,130.36,130.32,23.52086892]
["bitfinex","SOLUSD",1750604799413,23.52086892,130.34,130.29,23.52086892]
["bitfinex","SOLUSD",1750604799619,26.3767072,130.33,130.29,23.52086892]
["bitfinex","SOLUSD",1750604799923,23.52086892,130.33,130.29,23.52086892]
["bitfinex","SOLUSD",1750604800097,5.73243708,130.35,130.25,1.632]
["bitfinex","SOLUSD",1750604800098,23.52086892,130.32,130.28,23.52086892]
["bitfinex","SOLUSD",1750604800301,28.89242738,130.32,130.28,23.52086892]
["bitfinex","SOLUSD",1750604800599,5.73243708,130.35,130.25,1.632]
["bitfinex","SOLUSD",1750604800600,23.52086892,130.33,130.29,23.52086892]
["bitfinex","SOLUSD",1750604800796,18.79699248,130.34,130.29,23.52086892]
["bitfinex","SOLUSD",1750604801038,18.79699248,130.34,130.25,1.632]
["bitfinex","SOLUSD",1750604801039,23.52086892,130.32,130.27,23.52086892]
["bitfinex","SOLUSD",1750604801741,18.79699248,130.34,130.27,23.52086892]
["bitfinex","SOLUSD",1750604801742,23.52086892,130.31,130.27,23.52086892]
["bitfinex","SOLUSD",1750604802107,23.52086892,130.32,130.25,7.6775205]
["bitfinex","SOLUSD",1750604802304,23.52086892,130.32,130.28,23.52086892]
["bitfinex","SOLUSD",1750604802615,5.37142768,130.32,130.29,23.52086892]
["bitfinex","SOLUSD",1750604802818,8.22283319,130.32,130.29,23.52086892]
["bitfinex","SOLUSD",1750604803018,5.37142768,130.32,130.29,23.52086892]
["bitfinex","SOLUSD",1750604803541,18.73143462,130.57,130.24,42.71614521]
["bitfinex","SOLUSD",1750604803542,23.52086892,130.34,130.3,23.52086892]
["bitfinex","SOLUSD",1750604804208,23.52086892,130.35,130.3,23.52086892]
["bitfinex","SOLUSD",1750604804422,5.37056928,130.34,130.3,23.52086892]
["bitfinex","SOLUSD",1750604804632,5.37056928,130.34,130.31,23.52086892]
["bitfinex","SOLUSD",1750604804799,5.37056928,130.34,130.3,23.52086892]
["bitfinex","SOLUSD",1750604805005,5.37056928,130.34,130.31,23.52086892]
["bitfinex","SOLUSD",1750604805205,5.37023599,130.35,130.27,18.64964886]
["bitfinex","SOLUSD",1750604805516,5.37023599,130.35,130.32,23.52086892]
["bitfinex","SOLUSD",1750604805721,5.37023599,130.35,130.31,23.52086892]
["bitfinex","SOLUSD",1750604805722,28.89110491,130.35,130.31,23.52086892]
["bitfinex","SOLUSD",1750604806112,28.89110491,130.35,130.3,23.52086892]
["bitfinex","SOLUSD",1750604806527,5.37023599,130.35,130.32,23.52086892]
["bitfinex","SOLUSD",1750604806730,1.6354,130.38,130.34,23.52086892]
["bitfinex","SOLUSD",1750604807068,1.6354,130.38,130.31,26.0]
["bitfinex","SOLUSD",1750604807069,8.20872949,130.41,130.37,23.52086892]
["bitfinex","SOLUSD",1750604807218,14.54816334,130.42,130.39,23.52086892]
["bitfinex","SOLUSD",1750604807523,5.36660567,130.44,130.41,23.52086892]
["bitfinex","SOLUSD",1750604807730,5.36617685,130.45,130.42,23.52086892]
["bitfinex","SOLUSD",1750604807928,5.36617685,130.45,130.43,23.52086892]
["bitfinex","SOLUSD",1750604808234,39.30181823,130.51,130.44,23.52086892]
["bitfinex","SOLUSD",1750604808235,5.36439573,130.49,130.44,23.52086892]
["bitfinex","SOLUSD",1750604808416,5.36439573,130.49,130.43,23.52086892]
["bitfinex","SOLUSD",1750604808417,28.88608697,130.47,130.43,23.52086892]
["bitfinex","SOLUSD",1750604808752,28.88608697,130.47,130.38,13.83860424]
["bitfinex","SOLUSD",1750604808753,23.52086892,130.45,130.38,13.83860424]
["bitfinex","SOLUSD",1750604809049,23.52086892,130.44,130.37,7.67028278]
["bitfinex","SOLUSD",1750604809246,23.52086892,130.44,130.36,27.5571]
["bitfinex","SOLUSD",1750604809247,23.52086892,130.43,130.39,23.52086892]
["bitfinex","SOLUSD",1750604809755,23.52086892,130.42,130.38,23.52086892]
["bitfinex","SOLUSD",1750604810049,23.52086892,130.42,130.37,23.52086892]
["bitfinex","SOLUSD",1750604810649,28.88896707,130.4,130.35,23.52086892]
["bitfinex","SOLUSD",1750604810868,23.52086892,130.39,130.35,23.52086892]
["bitfinex","SOLUSD",1750604811026,23.52086892,130.38,130.34,23.52086892]
["bitfinex","SOLUSD",1750604811222,23.52086892,130.38,130.33,23.52086892]
["bitfinex","SOLUSD",1750604811636,23.52086892,130.37,130.33,23.52086892]
["bitfinex","SOLUSD",1750604812545,23.52086892,130.36,130.31,23.52086892]
["bitfinex","SOLUSD",1750604812732,23.52086892,130.35,130.31,23.52086892]
["bitfinex","SOLUSD",1750604813049,19.10026899,130.38,130.31,23.52086892]
["bitfinex","SOLUSD",1750604813050,23.52086892,130.36,130.31,23.52086892]
["bitfinex","SOLUSD",1750604813255,23.52086892,130.36,130.28,1.5571]
["bitfinex","SOLUSD",1750604813435,5.67764027,130.38,130.34,23.52086892]
["bitfinex","SOLUSD",1750604813750,5.36850985,130.39,130.3,26.0]
["bitfinex","SOLUSD",1750604814048,5.36850985,130.39,130.32,23.52086892]
["bitfinex","SOLUSD",1750604814049,23.52086892,130.36,130.32,23.52086892]
["bitfinex","SOLUSD",1750604814344,23.52086892,130.36,130.31,23.52086892]
["bitfinex","SOLUSD",1750604814541,28.89131236,130.35,130.31,23.52086892]
["bitfinex","SOLUSD",1750604814747,5.37044344,130.35,130.31,23.52086892]
["bitfinex","SOLUSD",1750604815538,28.89131236,130.35,130.31,23.52086892]
["bitfinex","SOLUSD",1750604815944,23.52086892,130.34,130.3,23.52086892]
["bitfinex","SOLUSD",1750604816439,5.37044344,130.35,130.3,23.52086892]
["bitfinex","SOLUSD",1750604816633,13.4234475,130.37,130.3,23.52086892]
["bitfinex","SOLUSD",1750604816634,23.52086892,130.34,130.3,23.52086892]
["bitfinex","SOLUSD",1750604816826,23.52086892,130.34,130.29,23.52086892]
["bitfinex","SOLUSD",1750604817027,18.79278093,130.37,130.28,23.52086892]
["bitfinex","SOLUSD",1750604817028,23.52086892,130.32,130.28,23.52086892]
["bitfinex","SOLUSD",1750604817437,23.52086892,130.32,130.24,9.23505939]
["bitfinex","SOLUSD",1750604817745,6.3399,130.34,130.23,32.81854886]
["bitfinex","SOLUSD",1750604817746,23.52086892,130.31,130.26,23.52086892]
["bitfinex","SOLUSD",1750604817932,23.52086892,130.31,130.27,23.52086892]
["bitfinex","SOLUSD",1750604818135,23.52086892,130.3,130.26,23.52086892]
["bitfinex","SOLUSD",1750604818436,23.52086892,130.31,130.27,23.52086892]
["bitfinex","SOLUSD",1750604820224,18.79843473,130.33,130.28,23.52086892]
["bitfinex","SOLUSD",1750604820427,5.36933343,130.37,130.32,23.52086892]
["bitfinex","SOLUSD",1750604820649,6.4534,130.38,130.36,23.52086892]
["bitfinex","SOLUSD",1750604820851,5.36861082,130.39,130.37,23.52086892]
["bitfinex","SOLUSD",1750604821154,8.20130319,130.41,130.38,23.52086892]
["bitfinex","SOLUSD",1750604821344,11.8204103,130.43,130.4,23.52086892]
["bitfinex","SOLUSD",1750604821555,42.30503784,130.43,130.38,23.52086892]
["bitfinex","SOLUSD",1750604821739,28.88787922,130.43,130.39,23.52086892]
["bitfinex","SOLUSD",1750604822056,5.3670103,130.43,130.39,23.52086892]
["bitfinex","SOLUSD",1750604822255,28.88787922,130.43,130.33,18.64964886]
["bitfinex","SOLUSD",1750604822567,23.52086892,130.39,130.32,26.0]
["bitfinex","SOLUSD",1750604822862,23.52086892,130.38,130.32,26.0]
["bitfinex","SOLUSD",1750604823028,23.52086892,130.37,130.32,23.52086892]
["bitfinex","SOLUSD",1750604823229,23.52086892,130.35,130.31,23.52086892]
["bitfinex","SOLUSD",1750604823451,32.4534,130.39,130.27,13.77834944]
["bitfinex","SOLUSD",1750604823452,23.52086892,130.34,130.27,13.77834944]
["bitfinex","SOLUSD",1750604823653,23.52086892,130.35,130.3,23.52086892]
["bitfinex","SOLUSD",1750604824355,23.52086892,130.34,130.3,23.52086892]
["bitfinex","SOLUSD",1750604824558,5.37098135,130.33,130.31,23.52086892]
["bitfinex","SOLUSD",1750604824765,5.37098135,130.33,130.3,23.52086892]
["bitfinex","SOLUSD",1750604825053,5.37098135,130.33,130.29,23.52086892]
["bitfinex","SOLUSD",1750604825358,5.37098135,130.33,130.29,34.48953952]
["bitfinex","SOLUSD",1750604825554,5.37098135,130.33,130.26,7.67675265]
["bitfinex","SOLUSD",1750604825732,5.37098135,130.33,130.3,34.48953952]
["bitfinex","SOLUSD",1750604826132,5.37098135,130.33,130.29,33.98953952]
["bitfinex","SOLUSD",1750604826358,39.86052087,130.33,130.29,33.98953952]
["bitfinex","SOLUSD",1750604826864,39.86052087,130.33,130.29,34.48953952]
["bitfinex","SOLUSD",1750604827080,39.86052087,130.33,130.28,34.48953952]
["bitfinex","SOLUSD",1750604827571,5.37098135,130.33,130.29,34.48953952]
["bitfinex","SOLUSD",1750604827860,26.0,130.36,130.31,34.48953952]
["bitfinex","SOLUSD",1750604828063,5.36974532,130.36,130.32,34.48953952]
["bitfinex","SOLUSD",1750604828263,39.85928484,130.36,130.32,34.48953952]
["bitfinex","SOLUSD",1750604828449,5.36974532,130.36,130.32,34.48953952]
["bitfinex","SOLUSD",1750604828768,34.48953952,130.33,130.25,7.67735299]
["bitfinex","SOLUSD",1750604829060,34.48953952,130.33,130.23,14.1022]
["bitfinex","SOLUSD",1750604829061,34.48953952,130.29,130.23,8.0]
["bitfinex","SOLUSD",1750604829261,26.0,130.32,130.2,1.5334]
["bitfinex","SOLUSD",1750604829262,34.48953952,130.28,130.21,7.67973511]
["bitfinex","SOLUSD",1750604829559,34.48953952,130.29,130.24,34.48953952]
["bitfinex","SOLUSD",1750604829765,34.48953952,130.29,130.21,7.67973511]
["bitfinex","SOLUSD",1750604830356,34.48953952,130.29,130.25,34.48953952]
["bitfinex","SOLUSD",1750604830567,34.48953952,130.26,130.2,9.21382568]
["bitfinex","SOLUSD",1750604830741,13.43238005,130.29,130.24,34.48953952]
["bitfinex","SOLUSD",1750604830940,34.48953952,130.29,130.25,34.48953952]
["bitfinex","SOLUSD",1750604831364,5.37221795,130.3,130.25,34.48953952]
["bitfinex","SOLUSD",1750604831577,39.86175747,130.3,130.25,34.48953952]
["bitfinex","SOLUSD",1750604831863,39.86175747,130.3,130.24,34.48953952]
["bitfinex","SOLUSD",1750604831864,34.48953952,130.28,130.24,34.48953952]
["bitfinex","SOLUSD",1750604832175,34.48953952,130.28,130.2,1.5334]
["bitfinex","SOLUSD",1750604832176,34.48953952,130.28,130.23,34.48953952]
["bitfinex","SOLUSD",1750604832643,5.37345513,130.27,130.24,34.48953952]
["bitfinex","SOLUSD",1750604832839,5.37345513,130.27,130.15,34.48953952]
["bitfinex","SOLUSD",1750604832840,6.4915,130.24,130.15,34.48953952]
["bitfinex","SOLUSD",1750604833145,34.48953952,130.21,130.17,34.48953952]
["bitfinex","SOLUSD",1750604833352,34.48953952,130.22,130.17,34.48953952]
["bitfinex","SOLUSD",1750604833557,12.17478065,130.24,130.19,34.48953952]
["bitfinex","SOLUSD",1750604833750,26.0,130.25,130.21,34.48953952]
["bitfinex","SOLUSD",1750604833751,34.48953952,130.25,130.21,34.48953952]
["bitfinex","SOLUSD",1750604834056,34.48953952,130.25,130.15,32.0862]
["bitfinex","SOLUSD",1750604834057,34.48953952,130.26,130.16,44.64964886]
["bitfinex","SOLUSD",1750604834261,34.48953952,130.26,130.21,34.48953952]
["bitfinex","SOLUSD",1750604834438,18.80709295,130.27,130.21,34.48953952]
["bitfinex","SOLUSD",1750604834764,5.37428023,130.25,130.21,34.48953952]
["bitfinex","SOLUSD",1750604835071,5.37428023,130.25,130.16,44.64964886]
["bitfinex","SOLUSD",1750604835072,5.37428023,130.25,130.22,34.48953952]
["bitfinex","SOLUSD",1750604835251,5.37399665,130.26,130.23,34.48953952]
["bitfinex","SOLUSD",1750604835770,19.92204105,130.31,130.25,34.48953952]
["bitfinex","SOLUSD",1750604835970,19.92204105,130.31,130.21,7.67988739]
["bitfinex","SOLUSD",1750604835971,5.37221795,130.3,130.21,7.67988739]
["bitfinex","SOLUSD",1750604836143,39.86175747,130.3,130.26,34.48953952]
["bitfinex","SOLUSD",1750604836338,39.86175747,130.3,130.21,7.67988739]
["bitfinex","SOLUSD",1750604836339,34.48953952,130.29,130.21,7.67988739]
["bitfinex","SOLUSD",1750604836539,5.37345513,130.27,130.24,34.48953952]
["bitfinex","SOLUSD",1750604836749,5.3731664,130.28,130.24,34.48953952]
["bitfinex","SOLUSD",1750604837069,5.3731664,130.28,130.25,34.48953952]
["bitfinex","SOLUSD",1750604837446,5.3731664,130.28,130.19,45.20269887]
["bitfinex","SOLUSD",1750604837447,5.3731664,130.28,130.24,34.48953952]
["bitfinex","SOLUSD",1750604837646,5.3731664,130.28,130.19,7.68090909]
["bitfinex","SOLUSD",1750604837647,34.48953952,130.27,130.19,7.68090909]
["bitfinex","SOLUSD",1750604837863,37.3343122,130.26,130.22,34.48953952]
["bitfinex","SOLUSD",1750604838049,34.48953952,130.26,130.22,34.48953952]
["bitfinex","SOLUSD",1750604838560,5.37469287,130.24,130.22,34.48953952]
["bitfinex","SOLUSD",1750604838938,5.37386764,130.26,130.22,34.48953952]
["bitfinex","SOLUSD",1750604839145,5.37221795,130.3,130.25,34.48953952]
["bitfinex","SOLUSD",1750604839363,5.37221795,130.3,130.28,34.48953952]
["bitfinex","SOLUSD",1750604839558,5.37221795,130.3,130.27,34.48953952]
["bitfinex","SOLUSD",1750604839779,8.21974973,130.3,130.27,34.48953952]
["bitfinex","SOLUSD",1750604839977,5.37221795,130.3,130.27,34.48953952]
["bitfinex","SOLUSD",1750604840146,34.48953952,130.29,130.25,34.48953952]
["bitfinex","SOLUSD",1750604840472,34.48953952,130.29,130.2,45.53136928]
["bitfinex","SOLUSD",1750604840473,37.3370713,130.28,130.24,34.48953952]
["bitfinex","SOLUSD",1750604840652,5.3732755,130.28,130.24,34.48953952]
["bitfinex","SOLUSD",1750604840848,2.84882224,130.28,130.24,34.48953952]
["bitfinex","SOLUSD",1750604841071,5.6949309,130.29,130.27,34.48953952]
["bitfinex","SOLUSD",1750604841072,5.37275137,130.29,130.27,34.48953952]
["bitfinex","SOLUSD",1750604841259,5.37275137,130.29,130.26,34.48953952]
["bitfinex","SOLUSD",1750604841659,8.22157361,130.29,130.26,34.48953952]
["bitfinex","SOLUSD",1750604841864,5.37275137,130.29,130.26,34.48953952]
["bitfinex","SOLUSD",1750604842171,17.63542597,130.34,130.28,34.48953952]
["bitfinex","SOLUSD",1750604842172,6.1883,130.34,130.28,34.48953952]
["bitfinex","SOLUSD",1750604842351,9.45096229,130.38,130.27,6.1879]
["bitfinex","SOLUSD",1750604842352,8.21755811,130.36,130.27,6.1879]
["bitfinex","SOLUSD",1750604842549,39.85935613,130.36,130.27,6.1879]
["bitfinex","SOLUSD",1750604842770,34.48953952,130.33,130.26,41.69682563]
["bitfinex","SOLUSD",1750604842961,34.48953952,130.33,130.28,34.48953952]
["bitfinex","SOLUSD",1750604843288,34.48953952,130.33,130.29,34.48953952]
["bitfinex","SOLUSD",1750604843466,34.48953952,130.33,130.26,7.67682563]
["bitfinex","SOLUSD",1750604843780,34.48953952,130.33,130.29,34.48953952]
["bitfinex","SOLUSD",1750604843985,18.79417991,130.36,130.3,34.48953952]
["bitfinex","SOLUSD",1750604844147,2.84786976,130.35,130.27,18.64964886]
["bitfinex","SOLUSD",1750604844352,37.33740928,130.35,130.3,34.48953952]
["bitfinex","SOLUSD",1750604844551,5.37098135,130.33,130.26,33.67682563]
["bitfinex","SOLUSD",1750604844749,34.48953952,130.32,130.28,34.48953952]
["bitfinex","SOLUSD",1750604845150,39.86052087,130.33,130.28,34.48953952]
["bitfinex","SOLUSD",1750604845350,5.37098135,130.33,130.29,34.48953952]
["bitfinex","SOLUSD",1750604845551,8.21913234,130.33,130.3,34.48953952]
["bitfinex","SOLUSD",1750604845759,8.21917907,130.33,130.3,34.48953952]
["bitfinex","SOLUSD",1750604845981,5.37098135,130.33,130.29,34.48953952]
["bitfinex","SOLUSD",1750604846186,8.21911651,130.33,130.29,34.48953952]
["bitfinex","SOLUSD",1750604846487,5.37098135,130.33,130.3,34.48953952]
["bitfinex","SOLUSD",1750604846689,2.84790149,130.35,130.32,34.48953952]
["bitfinex","SOLUSD",1750604846978,34.48953952,130.36,130.34,34.48953952]
["bitfinex","SOLUSD",1750604846979,5.36974532,130.36,130.34,34.48953952]
["bitfinex","SOLUSD",1750604847189,21.43073141,130.39,130.3,26.0]
["bitfinex","SOLUSD",1750604847190,2.84745409,130.37,130.3,26.0]
["bitfinex","SOLUSD",1750604847358,2.84745409,130.38,130.35,34.48953952]
["bitfinex","SOLUSD",1750604847950,8.2165098,130.38,130.35,34.48953952]
["bitfinex","SOLUSD",1750604849783,34.48953952,130.36,130.29,7.67511741]
["bitfinex","SOLUSD",1750604849954,39.85969678,130.35,130.27,7.67636447]
["bitfinex","SOLUSD",1750604850160,37.33631309,130.34,130.27,7.67636447]
["bitfinex","SOLUSD",1750604850354,34.48953952,130.33,130.29,34.48953952]
["bitfinex","SOLUSD",1750604850756,34.48953952,130.34,130.3,34.48953952]
["bitfinex","SOLUSD",1750604851178,39.85969678,130.35,130.3,34.48953952]
["bitfinex","SOLUSD",1750604851478,34.48953952,130.34,130.3,34.48953952]
["bitfinex","SOLUSD",1750604851861,34.48953952,130.34,130.29,34.48953952]
["bitfinex","SOLUSD",1750604852064,5.37015726,130.35,130.29,34.48953952]
["bitfinex","SOLUSD",1750604852389,34.48953952,130.33,130.29,34.48953952]
["bitfinex","SOLUSD",1750604852556,34.48953952,130.32,130.28,34.48953952]
["bitfinex","SOLUSD",1750604852756,5.69224308,130.34,130.27,34.48953952]
["bitfinex","SOLUSD",1750604853077,34.48953952,130.3,130.26,34.48953952]
["bitfinex","SOLUSD",1750604853279,34.48953952,130.28,130.24,34.48953952]
["bitfinex","SOLUSD",1750604853650,34.48953952,130.29,130.25,34.48953952]
["bitfinex","SOLUSD",1750604853871,34.48953952,130.29,130.24,34.48953952]
["bitfinex","SOLUSD",1750604854063,34.48953952,130.26,130.21,7.67990169]
["bitfinex","SOLUSD",1750604854262,34.48953952,130.26,130.22,34.48953952]
["bitfinex","SOLUSD",1750604854457,34.48953952,130.27,130.22,34.48953952]
["bitfinex","SOLUSD",1750604854764,34.48953952,130.27,130.23,34.48953952]
["bitfinex","SOLUSD",1750604855308,39.86338974,130.27,130.23,34.48953952]
["bitfinex","SOLUSD",1750604855778,34.48953952,130.25,130.21,34.48953952]
["bitfinex","SOLUSD",1750604856081,34.48953952,130.26,130.22,34.48953952]
["bitfinex","SOLUSD",1750604856479,34.48953952,130.26,130.19,8.0]
["bitfinex","SOLUSD",1750604856781,34.48953952,130.26,130.21,34.48953952]
["bitfinex","SOLUSD",1750604856983,34.48953952,130.25,130.21,34.48953952]
["bitfinex","SOLUSD",1750604857188,34.48953952,130.25,130.18,7.68153594]
["bitfinex","SOLUSD",1750604857189,34.48953952,130.24,130.2,34.48953952]
["bitfinex","SOLUSD",1750604857573,39.07224181,130.27,130.21,34.48953952]
["bitfinex","SOLUSD",1750604857574,34.48953952,130.25,130.21,34.48953952]
["bitfinex","SOLUSD",1750604857770,34.48953952,130.26,130.22,34.48953952]
["bitfinex","SOLUSD",1750604857974,39.86269691,130.28,130.23,34.48953952]
["bitfinex","SOLUSD",1750604858168,34.48953952,130.25,130.21,34.48953952]
["bitfinex","SOLUSD",1750604858383,34.48953952,130.23,130.19,34.48953952]
["bitfinex","SOLUSD",1750604858578,34.48953952,130.23,130.18,34.48953952]
["bitfinex","SOLUSD",1750604858780,34.48953952,130.23,130.14,42.48953952]
["bitfinex","SOLUSD",1750604858781,53.13918838,130.22,130.12,6.0965]
["bitfinex","SOLUSD",1750604858968,34.48953952,130.19,130.15,34.48953952]
["bitfinex","SOLUSD",1750604859163,34.48953952,130.2,130.15,34.48953952]
["bitfinex","SOLUSD",1750604859367,5.37526395,130.23,130.13,7.68462306]
["bitfinex","SOLUSD",1750604859567,42.71836591,130.23,130.19,34.48953952]
["bitfinex","SOLUSD",1750604859866,12.53495673,130.28,130.22,34.48953952]
["bitfinex","SOLUSD",1750604860069,5.3731385,130.28,130.25,34.48953952]
["bitfinex","SOLUSD",1750604860267,8.22574937,130.28,130.25,34.48953952]
["bitfinex","SOLUSD",1750604860478,5.3731385,130.28,130.25,34.48953952]
["bitfinex","SOLUSD",1750604860690,8.22537351,130.29,130.25,34.48953952]
["bitfinex","SOLUSD",1750604860876,34.48953952,130.27,130.22,34.48953952]
["bitfinex","SOLUSD",1750604861187,2.85261087,130.26,130.23,34.48953952]
["bitfinex","SOLUSD",1750604861495,5.37276264,130.29,130.2,18.64964886]
["bitfinex","SOLUSD",1750604861680,34.48953952,130.28,130.24,34.48953952]
["bitfinex","SOLUSD",1750604861863,45.56548308,130.29,130.24,34.48953952]
["bitfinex","SOLUSD",1750604862074,34.48953952,130.26,130.19,7.68088909]
["bitfinex","SOLUSD",1750604862268,34.48953952,130.26,130.22,34.48953952]
["bitfinex","SOLUSD",1750604862486,34.48953952,130.25,130.17,18.64964886]
["bitfinex","SOLUSD",1750604862697,34.48953952,130.25,130.21,34.48953952]
["bitfinex","SOLUSD",1750604862866,39.86423239,130.24,130.19,34.48953952]
["bitfinex","SOLUSD",1750604863071,39.86423239,130.24,130.2,34.48953952]
["bitfinex","SOLUSD",1750604863577,26.0,130.26,130.23,34.48953952]
["bitfinex","SOLUSD",1750604863767,39.86299465,130.27,130.23,34.48953952]
["bitfinex","SOLUSD",1750604863962,2.85157172,130.26,130.24,34.48953952]
["bitfinex","SOLUSD",1750604864157,2.85157172,130.27,130.2,18.64964886]
["bitfinex","SOLUSD",1750604864381,2.85157172,130.27,130.24,34.48953952]
["bitfinex","SOLUSD",1750604864790,5.37316976,130.28,130.25,34.48953952]
["bitfinex","SOLUSD",1750604864971,2.85058015,130.28,130.25,34.48953952]
["bitfinex","SOLUSD",1750604865301,5.37139349,130.32,130.24,18.64964886]
["bitfinex","SOLUSD",1750604865470,34.48953952,130.31,130.27,34.48953952]
["bitfinex","SOLUSD",1750604865786,34.48953952,130.29,130.25,34.48953952]
["bitfinex","SOLUSD",1750604865959,5.69973774,130.3,130.25,34.48953952]
["bitfinex","SOLUSD",1750604866269,2.85105849,130.3,130.25,34.48953952]
["bitfinex","SOLUSD",1750604866468,37.34059801,130.3,130.26,34.48953952]
["bitfinex","SOLUSD",1750604866684,2.85105849,130.29,130.25,34.48953952]
["bitfinex","SOLUSD",1750604866906,8.22393896,130.29,130.25,34.48953952]
["bitfinex","SOLUSD",1750604868401,8.22393896,130.29,130.22,35.32486948]
["bitfinex","SOLUSD",1750604868608,42.71347848,130.29,130.24,34.48953952]
["bitfinex","SOLUSD",1750604868782,2.85105849,130.28,130.24,34.48953952]
["bitfinex","SOLUSD",1750604868980,2.85105849,130.28,130.25,34.48953952]
["bitfinex","SOLUSD",1750604869181,2.85105849,130.28,130.25,23.59997722]
["bitfinex","SOLUSD",1750604869593,8.2241641,130.28,130.25,23.59997722]
["bitfinex","SOLUSD",1750604869992,23.59997722,130.27,130.22,26.0]
["bitfinex","SOLUSD",1750604870200,2.85105849,130.26,130.21,8.0]
["bitfinex","SOLUSD",1750604870397,26.45103571,130.26,130.22,23.59997722]
["bitfinex","SOLUSD",1750604870582,24.35288919,130.27,130.22,23.59997722]
["bitfinex","SOLUSD",1750604870784,26.45681275,130.26,130.22,23.59997722]
["bitfinex","SOLUSD",1750604871002,18.64964886,130.27,130.23,23.59997722]
["bitfinex","SOLUSD",1750604871003,23.59997722,130.27,130.23,23.59997722]
["bitfinex","SOLUSD",1750604871306,2.85672269,130.26,130.23,23.59997722]
["bitfinex","SOLUSD",1750604871506,2.85660145,130.26,130.23,23.59997722]
["bitfinex","SOLUSD",1750604871804,26.45657867,130.26,130.22,23.59997722]
["bitfinex","SOLUSD",1750604871993,23.59997722,130.26,130.22,23.59997722]
["bitfinex","SOLUSD",1750604872191,26.45696054,130.25,130.21,23.59997722]
["bitfinex","SOLUSD",1750604872398,26.45696054,130.25,130.17,23.59997722]
["bitfinex","SOLUSD",1750604872399,23.59997722,130.22,130.17,23.59997722]
["bitfinex","SOLUSD",1750604872590,23.59997722,130.2,130.16,23.59997722]
["bitfinex","SOLUSD",1750604873097,28.97632171,130.2,130.16,23.59997722]
["bitfinex","SOLUSD",1750604873302,39.93703695,130.2,130.16,34.56069246]
["bitfinex","SOLUSD",1750604874405,34.56069246,130.21,130.16,34.56069246]
["bitfinex","SOLUSD",1750604874615,31.37518069,130.23,130.18,34.56069246]
["bitfinex","SOLUSD",1750604874781,5.37518069,130.23,130.2,34.56069246]
["bitfinex","SOLUSD",1750604874979,2.85760117,130.24,130.21,34.56069246]
["bitfinex","SOLUSD",1750604875299,2.85760117,130.25,130.23,34.56069246]
["bitfinex","SOLUSD",1750604875489,8.23154805,130.26,130.23,34.56069246]
["bitfinex","SOLUSD",1750604875789,34.56069246,130.25,130.21,34.56069246]
["bitfinex","SOLUSD",1750604875991,34.56069246,130.25,130.19,26.0]
["bitfinex","SOLUSD",1750604875992,37.41715078,130.24,130.2,34.56069246]
["bitfinex","SOLUSD",1750604876186,5.37510558,130.23,130.2,34.56069246]
["bitfinex","SOLUSD",1750604876586,5.37510558,130.23,130.18,26.0]
["bitfinex","SOLUSD",1750604876792,5.37510558,130.23,130.2,34.56069246]
["bitfinex","SOLUSD",1750604877488,5.37510558,130.23,130.17,7.68204555]
["bitfinex","SOLUSD",1750604877688,5.37510558,130.23,130.2,34.56069246]
["bitfinex","SOLUSD",1750604878200,8.23097306,130.23,130.17,7.68205619]
["bitfinex","SOLUSD",1750604878398,8.23097306,130.23,130.2,34.56069246]
["bitfinex","SOLUSD",1750604878707,34.56069246,130.26,130.21,34.56069246]
["bitfinex","SOLUSD",1750604878911,2.85599054,130.25,130.22,34.56069246]
["bitfinex","SOLUSD",1750604879106,37.416683,130.25,130.21,34.56069246]
["bitfinex","SOLUSD",1750604879307,2.85599054,130.24,130.21,34.56069246]
["bitfinex","SOLUSD",1750604879502,2.85599054,130.24,130.17,26.33170505]
["bitfinex","SOLUSD",1750604879809,2.85599054,130.24,130.21,34.56069246]
["bitfinex","SOLUSD",1750604879999,8.23083213,130.24,130.21,34.56069246]
["bitfinex","SOLUSD",1750604880202,5.37484159,130.24,130.21,34.56069246]
["bitfinex","SOLUSD",1750604880411,6.4242,130.27,130.23,34.56069246]
["bitfinex","SOLUSD",1750604880706,2.85437566,130.29,130.26,34.56069246]
["bitfinex","SOLUSD",1750604880906,5.37278521,130.29,130.26,34.56069246]
["bitfinex","SOLUSD",1750604881104,5.37278521,130.29,130.21,26.0]
["bitfinex","SOLUSD",1750604881105,18.64964886,130.28,130.21,26.0]
["bitfinex","SOLUSD",1750604881287,2.85437566,130.27,130.23,34.56069246]
["bitfinex","SOLUSD",1750604881492,37.41506812,130.28,130.24,34.56069246]
["bitfinex","SOLUSD",1750604881688,5.37278521,130.29,130.26,34.56069246]
["bitfinex","SOLUSD",1750604881989,8.22712664,130.29,130.26,34.56069246]
["bitfinex","SOLUSD",1750604882205,5.37278521,130.29,130.26,34.56069246]
["bitfinex","SOLUSD",1750604882403,8.22689702,130.29,130.26,34.56069246]
["bitfinex","SOLUSD",1750604882593,8.22689702,130.29,130.25,34.56069246]
["bitfinex","SOLUSD",1750604883111,8.22689702,130.29,130.19,122.0071]
["bitfinex","SOLUSD",1750604883112,34.56069246,130.26,130.19,122.0071]
["bitfinex","SOLUSD",1750604883307,34.56069246,130.26,130.22,34.56069246]
["bitfinex","SOLUSD",1750604883495,26.0,130.28,130.19,33.68088282]
["bitfinex","SOLUSD",1750604883692,5.37386764,130.26,130.23,34.56069246]
["bitfinex","SOLUSD",1750604883914,8.2288093,130.27,130.25,34.56069246]
["bitfinex","SOLUSD",1750604884090,5.37263028,130.29,130.25,34.56069246]
["bitfinex","SOLUSD",1750604884294,8.22747814,130.29,130.26,34.56069246]
["bitfinex","SOLUSD",1750604884523,8.22747814,130.29,130.27,34.56069246]
["bitfinex","SOLUSD",1750604884818,8.22733685,130.29,130.26,34.56069246]
["bitfinex","SOLUSD",1750604885021,31.37238574,130.3,130.26,34.56069246]
["bitfinex","SOLUSD",1750604885193,5.37238574,130.3,130.27,34.56069246]
["bitfinex","SOLUSD",1750604885401,8.22720505,130.3,130.27,34.56069246]
["bitfinex","SOLUSD",1750604885704,5.37194559,130.31,130.27,34.56069246]
["bitfinex","SOLUSD",1750604885904,8.2267853,130.31,130.28,34.56069246]
["bitfinex","SOLUSD",1750604886104,8.2267853,130.31,130.23,32.2071]
["bitfinex","SOLUSD",1750604886105,42.78747776,130.31,130.23,32.2071]
["bitfinex","SOLUSD",1750604886306,2.85483971,130.3,130.26,34.56069246]
["bitfinex","SOLUSD",1750604886609,8.2267853,130.31,130.28,34.56069246]
["bitfinex","SOLUSD",1750604886930,41.05953275,130.33,130.3,34.56069246]
["bitfinex","SOLUSD",1750604886931,5.37101943,130.33,130.3,34.56069246]
["bitfinex","SOLUSD",1750604887114,14.58066491,130.34,130.31,34.56069246]
["bitfinex","SOLUSD",1750604887423,5.37045358,130.35,130.31,34.56069246]
["bitfinex","SOLUSD",1750604887641,2.85356483,130.35,130.33,34.56069246]
["bitfinex","SOLUSD",1750604887802,5.36985077,130.36,130.33,34.56069246]
["bitfinex","SOLUSD",1750604887803,8.22350924,130.36,130.33,34.56069246]
["bitfinex","SOLUSD",1750604887998,2.85365847,130.36,130.33,34.56069246]
["bitfinex","SOLUSD",1750604888221,13.34361375,130.41,130.35,34.56069246]
["bitfinex","SOLUSD",1750604888222,5.36809815,130.4,130.35,34.56069246]
["bitfinex","SOLUSD",1750604888400,7.9876,130.41,130.35,34.56069246]
["bitfinex","SOLUSD",1750604888401,8.21871145,130.41,130.38,34.56069246]
["bitfinex","SOLUSD",1750604888607,8.21775693,130.44,130.4,34.56069246]
["bitfinex","SOLUSD",1750604889124,34.56069246,130.41,130.35,26.0]
["bitfinex","SOLUSD",1750604889319,34.56069246,130.41,130.36,34.56069246]
["bitfinex","SOLUSD",1750604889631,34.56069246,130.41,130.37,34.56069246]
["bitfinex","SOLUSD",1750604890124,39.92796741,130.42,130.37,34.56069246]
["bitfinex","SOLUSD",1750604890438,39.92796741,130.42,130.35,26.0]
["bitfinex","SOLUSD",1750604890439,43.84677912,130.42,130.38,34.56069246]
["bitfinex","SOLUSD",1750604891922,43.84677912,130.42,130.36,7.67094804]
["bitfinex","SOLUSD",1750604891923,34.56069246,130.41,130.35,26.0]
["bitfinex","SOLUSD",1750604892122,9.28608666,130.42,130.35,34.56069246]
["bitfinex","SOLUSD",1750604892123,34.56069246,130.4,130.35,34.56069246]
["bitfinex","SOLUSD",1750604892302,34.56069246,130.4,130.35,60.56069246]
["bitfinex","SOLUSD",1750604892718,34.56069246,130.39,130.34,34.56069246]
["bitfinex","SOLUSD",1750604893025,34.56069246,130.35,130.3,34.56069246]
["bitfinex","SOLUSD",1750604893202,26.0,130.38,130.27,1.6163]
["bitfinex","SOLUSD",1750604893203,23.58195744,130.34,130.27,1.6163]
["bitfinex","SOLUSD",1750604893399,23.58195744,130.34,130.29,23.58195744]
["bitfinex","SOLUSD",1750604893639,23.58195744,130.34,130.3,23.58195744]
["bitfinex","SOLUSD",1750604893808,23.58195744,130.36,130.31,23.58195744]
["bitfinex","SOLUSD",1750604894131,28.95172765,130.36,130.31,23.58195744]
["bitfinex","SOLUSD",1750604894629,5.36977021,130.36,130.3,7.6745708]
["bitfinex","SOLUSD",1750604894803,28.95172765,130.36,130.31,23.58195744]
["bitfinex","SOLUSD",1750604895003,6.3683,130.4,130.34,23.58195744]
["bitfinex","SOLUSD",1750604895204,29.95025744,130.4,130.36,23.58195744]
["bitfinex","SOLUSD",1750604895405,29.95025744,130.4,130.32,26.0]
["bitfinex","SOLUSD",1750604895608,23.58195744,130.38,130.32,26.0]
["bitfinex","SOLUSD",1750604895909,23.58195744,130.38,130.34,23.58195744]
["bitfinex","SOLUSD",1750604896219,35.31843578,130.4,130.35,23.58195744]
["bitfinex","SOLUSD",1750604896599,23.58195744,130.39,130.35,23.58195744]
["bitfinex","SOLUSD",1750604896804,23.58195744,130.38,130.32,26.0]
["bitfinex","SOLUSD",1750604897102,23.58195744,130.38,130.33,23.58195744]
["bitfinex","SOLUSD",1750604897299,23.58195744,130.38,130.34,23.58195744]
["bitfinex","SOLUSD",1750604897504,43.80637259,130.4,130.32,33.67335057]
["bitfinex","SOLUSD",1750604897505,23.58195744,130.39,130.35,23.58195744]
["bitfinex","SOLUSD",1750604897730,23.58195744,130.39,130.34,23.58195744]
["bitfinex","SOLUSD",1750604898131,28.95087905,130.38,130.33,23.58195744]
["bitfinex","SOLUSD",1750604898330,23.58195744,130.37,130.33,23.58195744]
["bitfinex","SOLUSD",1750604898638,5.36892161,130.38,130.34,23.58195744]
["bitfinex","SOLUSD",1750604898818,28.95087905,130.38,130.33,23.58195744]
["bitfinex","SOLUSD",1750604899141,5.36858838,130.39,130.35,23.58195744]
["bitfinex","SOLUSD",1750604899352,23.58195744,130.38,130.34,23.58195744]
["bitfinex","SOLUSD",1750604899826,23.58195744,130.39,130.35,23.58195744]
["bitfinex","SOLUSD",1750604900033,23.58195744,130.38,130.34,23.58195744]
["bitfinex","SOLUSD",1750604900425,23.58195744,130.39,130.35,23.58195744]
["bitfinex","SOLUSD",1750604900808,23.58195744,130.39,130.33,7.67278884]
["bitfinex","SOLUSD",1750604900809,3.91881171,130.42,130.38,23.58195744]
["bitfinex","SOLUSD",1750604901021,6.2151,130.44,130.37,26.0]
["bitfinex","SOLUSD",1750604901022,42.2316063,130.43,130.37,26.0]
["bitfinex","SOLUSD",1750604901314,23.58195744,130.42,130.38,23.58195744]
["bitfinex","SOLUSD",1750604901513,27.3703751,130.42,130.38,23.58195744]
["bitfinex","SOLUSD",1750604902343,27.3703751,130.42,130.37,23.58195744]
["bitfinex","SOLUSD",1750604903017,23.58195744,130.39,130.35,7.67165324]
["bitfinex","SOLUSD",1750604903309,18.64964886,130.41,130.35,7.67165324]
["bitfinex","SOLUSD",1750604903508,23.58195744,130.39,130.35,31.25361068]
["bitfinex","SOLUSD",1750604903910,23.58195744,130.4,130.35,31.25361068]
["bitfinex","SOLUSD",1750604904444,18.64964886,130.41,130.37,23.58195744]
["bitfinex","SOLUSD",1750604904445,23.58195744,130.41,130.37,23.58195744]
["bitfinex","SOLUSD",1750604904742,3.78841766,130.42,130.35,7.67165324]
["bitfinex","SOLUSD",1750604904743,23.58195744,130.4,130.35,7.67165324]
["bitfinex","SOLUSD",1750604904948,23.58195744,130.41,130.36,23.58195744]
["bitfinex","SOLUSD",1750604905749,23.58195744,130.42,130.38,23.58195744]
["bitfinex","SOLUSD",1750604905945,49.58195744,130.43,130.35,116.65078634]
["bitfinex","SOLUSD",1750604906242,10.08154104,130.44,130.41,31.25008105]
["bitfinex","SOLUSD",1750604906414,10.08154104,130.44,130.42,23.58195744]
["bitfinex","SOLUSD",1750604906624,6.2151,130.44,130.42,23.58195744]
["bitfinex","SOLUSD",1750604906840,6.2151,130.44,130.41,31.25008105]
["bitfinex","SOLUSD",1750604907015,29.79705744,130.44,130.4,23.58195744]
["bitfinex","SOLUSD",1750604907651,23.58195744,130.43,130.36,7.67106474]
["bitfinex","SOLUSD",1750604907811,23.58195744,130.4,130.34,7.67224182]
["bitfinex","SOLUSD",1750604908012,26.0,130.4,130.32,7.67341927]
["bitfinex","SOLUSD",1750604908268,23.58195744,130.39,130.35,23.58195744]
["bitfinex","SOLUSD",1750604908550,23.58195744,130.41,130.37,23.58195744]
["bitfinex","SOLUSD",1750604908838,23.58195744,130.41,130.35,7.67161297]
["bitfinex","SOLUSD",1750604908839,23.58195744,130.41,130.36,23.58195744]
["bitfinex","SOLUSD",1750604909547,5.36809815,130.4,130.36,23.58195744]
["bitfinex","SOLUSD",1750604910413,28.94973972,130.41,130.37,23.58195744]
["bitfinex","SOLUSD",1750604911214,39.81909159,130.41,130.37,34.45130931]
["bitfinex","SOLUSD",1750604912030,5.36778228,130.41,130.37,34.45130931]
["bitfinex","SOLUSD",1750604912254,34.45130931,130.38,130.35,26.0]
["bitfinex","SOLUSD",1750604912439,34.45130931,130.38,130.27,6.1725]
["bitfinex","SOLUSD",1750604912440,26.0,130.34,130.29,34.45130931]
["bitfinex","SOLUSD",1750604912623,34.45130931,130.33,130.28,34.45130931]
["bitfinex","SOLUSD",1750604912947,26.0,130.34,130.28,34.45130931]
["bitfinex","SOLUSD",1750604913253,53.10095817,130.32,130.28,34.45130931]
["bitfinex","SOLUSD",1750604913443,53.10095817,130.32,130.27,34.45130931]
["bitfinex","SOLUSD",1750604913444,5.37221795,130.3,130.27,34.45130931]
["bitfinex","SOLUSD",1750604913751,5.37221795,130.3,130.25,34.45130931]
["bitfinex","SOLUSD",1750604913752,39.82352726,130.3,130.25,34.45130931]
["bitfinex","SOLUSD",1750604913959,39.82352726,130.3,130.22,34.45130931]
["bitfinex","SOLUSD",1750604913960,18.64964886,130.29,130.22,34.45130931]
["bitfinex","SOLUSD",1750604914149,34.45130931,130.27,130.22,34.45130931]
["bitfinex","SOLUSD",1750604914335,18.64964886,130.29,130.23,34.45130931]
["bitfinex","SOLUSD",1750604914542,34.45130931,130.27,130.23,34.45130931]
["bitfinex","SOLUSD",1750604914738,18.64964886,130.29,130.23,34.45130931]
["bitfinex","SOLUSD",1750604914941,34.45130931,130.27,130.22,34.45130931]
["bitfinex","SOLUSD",1750604915147,5.37386764,130.26,130.22,34.45130931]
["bitfinex","SOLUSD",1750604916335,39.82517695,130.26,130.22,34.45130931]
["bitfinex","SOLUSD",1750604916528,39.82517695,130.26,130.21,34.45130931]
["bitfinex","SOLUSD",1750604916529,34.45130931,130.25,130.21,34.45130931]
["bitfinex","SOLUSD",1750604917033,39.82517695,130.26,130.22,34.45130931]
["bitfinex","SOLUSD",1750604917635,26.0,130.31,130.24,34.45130931]
["bitfinex","SOLUSD",1750604917636,39.43047106,130.31,130.24,34.45130931]
["bitfinex","SOLUSD",1750604917949,34.45130931,130.29,130.24,34.45130931]
["bitfinex","SOLUSD",1750604918151,34.45130931,130.29,130.22,26.0]
["bitfinex","SOLUSD",1750604918460,34.45130931,130.28,130.24,34.45130931]
["bitfinex","SOLUSD",1750604918756,37.4524117,130.3,130.25,34.45130931]
["bitfinex","SOLUSD",1750604918757,34.45130931,130.29,130.25,34.45130931]
["bitfinex","SOLUSD",1750604919137,34.45130931,130.29,130.19,26.8833138]
["bitfinex","SOLUSD",1750604919138,5.37304267,130.28,130.22,26.0]
["bitfinex","SOLUSD",1750604919333,5.37304267,130.28,130.24,34.45130931]
["bitfinex","SOLUSD",1750604919533,5.37304267,130.28,130.25,34.45130931]
["bitfinex","SOLUSD",1750604919755,5.37304267,130.28,130.24,34.45130931]
["bitfinex","SOLUSD",1750604919946,39.82435198,130.28,130.21,26.0]
["bitfinex","SOLUSD",1750604920143,34.45130931,130.27,130.21,26.0]
["bitfinex","SOLUSD",1750604920453,39.82435198,130.28,130.21,26.0]
["bitfinex","SOLUSD",1750604920659,53.14313902,130.28,130.23,34.45130931]
["bitfinex","SOLUSD",1750604920824,53.14313902,130.28,130.24,34.45130931]
["bitfinex","SOLUSD",1750604921167,53.14313902,130.28,130.27,34.45130931]
["bitfinex","SOLUSD",1750604921168,9.50239331,130.28,130.27,34.45130931]
["bitfinex","SOLUSD",1750604921465,9.50239331,130.28,130.23,26.0]
["bitfinex","SOLUSD",1750604921752,9.50239331,130.28,130.2,34.45130931]
["bitfinex","SOLUSD",1750604921753,60.45130931,130.25,130.2,34.45130931]
["bitfinex","SOLUSD",1750604921961,34.45130931,130.24,130.19,34.45130931]
["bitfinex","SOLUSD",1750604922130,18.64964886,130.24,130.18,34.45130931]
["bitfinex","SOLUSD",1750604922329,34.45130931,130.23,130.19,34.45130931]
["bitfinex","SOLUSD",1750604922526,26.0,130.25,130.2,34.45130931]
["bitfinex","SOLUSD",1750604922726,34.45130931,130.26,130.22,34.45130931]
["bitfinex","SOLUSD",1750604922927,60.65971435,130.28,130.19,18.64964886]
["bitfinex","SOLUSD",1750604922928,47.22710766,130.28,130.19,18.64964886]
["bitfinex","SOLUSD",1750604923145,14.87553927,130.28,130.26,34.45130931]
["bitfinex","SOLUSD",1750604923346,14.87553927,130.28,130.2,7.98]
["bitfinex","SOLUSD",1750604923347,14.87553927,130.28,130.24,34.45130931]
["bitfinex","SOLUSD",1750604923552,49.32684858,130.28,130.23,34.45130931]
["bitfinex","SOLUSD",1750604923744,49.32684858,130.28,130.24,34.45130931]
["bitfinex","SOLUSD",1750604923947,49.32684858,130.28,130.2,35.5104]
["bitfinex","SOLUSD",1750604923948,49.32684858,130.28,130.23,34.45130931]
["bitfinex","SOLUSD",1750604924354,34.45130931,130.27,130.23,34.45130931]
["bitfinex","SOLUSD",1750604924548,14.87553927,130.28,130.24,34.45130931]
["bitfinex","SOLUSD",1750604924852,9.50239331,130.28,130.24,34.45130931]
["bitfinex","SOLUSD",1750604925043,9.50239331,130.28,130.25,34.45130931]
["bitfinex","SOLUSD",1750604925759,9.50239331,130.28,130.26,34.45130931]
["bitfinex","SOLUSD",1750604926061,9.50239331,130.28,130.27,34.45130931]
["bitfinex","SOLUSD",1750604926378,9.50239331,130.28,130.27,42.12767378]
["bitfinex","SOLUSD",1750604926739,9.50239331,130.28,130.27,7.67636447]
["bitfinex","SOLUSD",1750604926940,9.50239331,130.28,130.27,42.12767378]
["bitfinex","SOLUSD",1750604927571,9.50239331,130.28,130.27,60.77732264]
["bitfinex","SOLUSD",1750604929038,5.36860731,130.39,130.3,26.0]
["bitfinex","SOLUSD",1750604929245,59.41325817,130.4,130.36,34.45130931]
["bitfinex","SOLUSD",1750604929447,59.41325817,130.4,130.3,64.645]
["bitfinex","SOLUSD",1750604929448,60.45130931,130.37,130.27,7.67636447]
["bitfinex","SOLUSD",1750604929677,18.64964886,130.36,130.28,34.45130931]
["bitfinex","SOLUSD",1750604929883,34.45130931,130.34,130.29,34.45130931]
["bitfinex","SOLUSD",1750604930063,29.39168341,130.36,130.31,34.45130931]
["bitfinex","SOLUSD",1750604930242,9.79933353,130.33,130.31,34.45130931]
["bitfinex","SOLUSD",1750604930450,9.79933353,130.33,130.3,34.45130931]
["bitfinex","SOLUSD",1750604930649,9.79933353,130.33,130.32,34.45130931]
["bitfinex","SOLUSD",1750604931580,9.79933353,130.33,130.31,26.0]
["bitfinex","SOLUSD",1750604932080,9.79933353,130.33,130.26,50.70964886]
["bitfinex","SOLUSD",1750604932081,15.17041946,130.33,130.29,34.45130931]
["bitfinex","SOLUSD",1750604932249,49.62172877,130.33,130.29,34.45130931]
["bitfinex","SOLUSD",1750604932453,15.60376793,130.32,130.26,41.65679218]
["bitfinex","SOLUSD",1750604932653,15.60376793,130.32,130.28,34.45130931]
["bitfinex","SOLUSD",1750604932848,9.94770736,130.31,130.28,34.45130931]
["bitfinex","SOLUSD",1750604933248,9.94770736,130.31,130.28,23.58754402]
["bitfinex","SOLUSD",1750604934553,15.31978042,130.31,130.28,23.58754402]
["bitfinex","SOLUSD",1750604934957,15.31978042,130.31,130.26,97.78]
["bitfinex","SOLUSD",1750604935149,15.31978042,130.31,130.21,14.11216501]
["bitfinex","SOLUSD",1750604935371,34.51452308,130.29,130.24,34.51452308]
["bitfinex","SOLUSD",1750604935570,28.81247765,130.3,130.21,40.11216501]
["bitfinex","SOLUSD",1750604935782,9.80087193,130.28,130.27,34.51452308]
["bitfinex","SOLUSD",1750604936158,9.80087193,130.28,130.24,34.51452308]
["bitfinex","SOLUSD",1750604936361,44.31539501,130.28,130.23,34.51452308]
["bitfinex","SOLUSD",1750604936683,5.37345513,130.27,130.23,34.51452308]
["bitfinex","SOLUSD",1750604936976,39.88797821,130.27,130.23,34.51452308]
["bitfinex","SOLUSD",1750604937174,39.88797821,130.27,130.2,7.96]
["bitfinex","SOLUSD",1750604937372,15.1740516,130.28,130.26,34.51452308]
["bitfinex","SOLUSD",1750604937583,9.80087193,130.28,130.27,34.51452308]
["bitfinex","SOLUSD",1750604937955,15.1739146,130.28,130.27,34.51452308]
["bitfinex","SOLUSD",1750604938166,15.1739146,130.28,130.26,34.51452308]
["bitfinex","SOLUSD",1750604938977,9.80087193,130.28,130.27,34.51452308]
["bitfinex","SOLUSD",1750604939276,15.1739146,130.28,130.26,34.51452308]
["bitfinex","SOLUSD",1750604939486,9.80087193,130.28,130.26,34.51452308]
["bitfinex","SOLUSD",1750604939792,15.1739146,130.28,130.27,34.51452308]
["bitfinex","SOLUSD",1750604939951,15.1739146,130.28,130.23,26.0]
["bitfinex","SOLUSD",1750604940161,34.51452308,130.27,130.23,34.51452308]
["bitfinex","SOLUSD",1750604940572,15.1739146,130.28,130.21,18.64964886]
["bitfinex","SOLUSD",1750604940890,15.1739146,130.28,130.25,34.51452308]
["bitfinex","SOLUSD",1750604941056,9.80087193,130.28,130.27,34.51452308]
["bitfinex","SOLUSD",1750604941255,9.80087193,130.28,130.27,124.31452308]
["bitfinex","SOLUSD",1750604941465,9.80087193,130.28,130.27,89.8]
["bitfinex","SOLUSD",1750604941677,9.80087193,130.28,130.23,34.51452308]
["bitfinex","SOLUSD",1750604941880,34.51452308,130.24,130.2,34.51452308]
["bitfinex","SOLUSD",1750604942075,18.64964886,130.27,130.18,34.51452308]
["bitfinex","SOLUSD",1750604942076,34.51452308,130.23,130.18,34.51452308]
["bitfinex","SOLUSD",1750604942266,34.51452308,130.23,130.19,34.51452308]
["bitfinex","SOLUSD",1750604942461,34.51452308,130.23,130.15,15.54044701]
["bitfinex","SOLUSD",1750604942462,40.73392308,130.25,130.21,34.51452308]
["bitfinex","SOLUSD",1750604942784,40.73392308,130.25,130.18,26.0]
["bitfinex","SOLUSD",1750604942785,6.2194,130.25,130.22,34.51452308]
["bitfinex","SOLUSD",1750604943087,46.10860161,130.25,130.18,26.0]
["bitfinex","SOLUSD",1750604943286,46.10860161,130.25,130.19,34.51452308]
["bitfinex","SOLUSD",1750604943287,53.16417194,130.24,130.19,34.51452308]
["bitfinex","SOLUSD",1750604943589,53.16417194,130.24,130.2,34.51452308]
["bitfinex","SOLUSD",1750604943964,34.51452308,130.24,130.2,34.51452308]
["bitfinex","SOLUSD",1750604944165,9.77911497,130.27,130.23,34.51452308]
["bitfinex","SOLUSD",1750604944468,15.15265252,130.27,130.24,34.51452308]
["bitfinex","SOLUSD",1750604944792,15.15265252,130.27,130.21,26.0]
["bitfinex","SOLUSD",1750604944977,15.15265252,130.27,130.24,34.51452308]
["bitfinex","SOLUSD",1750604946674,34.51452308,130.25,130.2,34.51452308]
["bitfinex","SOLUSD",1750604946883,5.37510558,130.23,130.18,34.51452308]
["bitfinex","SOLUSD",1750604947077,34.51452308,130.22,130.18,34.51452308]
["bitfinex","SOLUSD",1750604947595,53.16417194,130.21,130.17,34.51452308]
["bitfinex","SOLUSD",1750604947907,41.43532866,130.23,130.19,34.51452308]
["bitfinex","SOLUSD",1750604948069,6.92080558,130.23,130.19,34.51452308]
["bitfinex","SOLUSD",1750604948391,41.43532866,130.23,130.19,34.51452308]
["bitfinex","SOLUSD",1750604948794,45.21754522,130.23,130.18,34.51452308]
["bitfinex","SOLUSD",1750604948999,34.51452308,130.22,130.18,34.51452308]
["bitfinex","SOLUSD",1750604949400,34.51452308,130.22,130.16,26.0]
["bitfinex","SOLUSD",1750604949702,34.51452308,130.2,130.16,34.51452308]
["bitfinex","SOLUSD",1750604950090,34.51452308,130.2,130.14,26.0]
["bitfinex","SOLUSD",1750604950495,34.51452308,130.2,130.15,34.51452308]
["bitfinex","SOLUSD",1750604950686,34.51452308,130.2,130.16,34.51452308]
["bitfinex","SOLUSD",1750604951202,5.37675704,130.19,130.16,34.51452308]
["bitfinex","SOLUSD",1750604951395,5.37643746,130.2,130.16,34.51452308]
["bitfinex","SOLUSD",1750604951594,58.4920885,130.23,130.18,34.51452308]
["bitfinex","SOLUSD",1750604951799,1.5457,130.23,130.19,34.51452308]
["bitfinex","SOLUSD",1750604952101,40.70342308,130.24,130.2,34.51452308]
["bitfinex","SOLUSD",1750604952302,40.70342308,130.24,130.19,34.51452308]
["bitfinex","SOLUSD",1750604952606,34.51452308,130.22,130.18,34.51452308]
["bitfinex","SOLUSD",1750604953106,34.51452308,130.22,130.15,26.0]
["bitfinex","SOLUSD",1750604953278,5.37593118,130.21,130.18,34.51452308]
["bitfinex","SOLUSD",1750604954179,5.37565773,130.22,130.18,34.51452308]
["bitfinex","SOLUSD",1750604954407,5.37565773,130.22,130.19,34.51452308]
["bitfinex","SOLUSD",1750604954599,5.37565773,130.22,130.17,7.68214552]
["bitfinex","SOLUSD",1750604954801,5.37520973,130.23,130.17,7.68214552]
["bitfinex","SOLUSD",1750604954985,39.88973281,130.23,130.19,34.51452308]
["bitfinex","SOLUSD",1750604955499,18.64964886,130.19,130.11,1.5185]
["bitfinex","SOLUSD",1750604955690,34.51452308,130.17,130.09,21.65769636]
["bitfinex","SOLUSD",1750604955898,18.64964886,130.19,130.1,34.51452308]
["bitfinex","SOLUSD",1750604955899,34.51452308,130.15,130.1,34.51452308]
["bitfinex","SOLUSD",1750604956095,18.64964886,130.17,130.09,7.96]
["bitfinex","SOLUSD",1750604956285,34.51452308,130.15,130.1,34.51452308]
["bitfinex","SOLUSD",1750604956484,34.51452308,130.16,130.11,34.51452308]
["bitfinex","SOLUSD",1750604956683,6.5707,130.18,130.15,34.51452308]
["bitfinex","SOLUSD",1750604956890,43.93759449,130.18,130.14,34.51452308]
["bitfinex","SOLUSD",1750604957100,41.08522308,130.18,130.14,34.51452308]
["bitfinex","SOLUSD",1750604957296,6.5707,130.18,130.15,23.63984978]
["bitfinex","SOLUSD",1750604957586,14.80015997,130.18,130.15,23.63984978]
["bitfinex","SOLUSD",1750604957801,14.80015997,130.18,130.14,23.63984978]
["bitfinex","SOLUSD",1750604957999,42.28949864,130.17,130.13,23.63984978]
["bitfinex","SOLUSD",1750604958198,11.94788512,130.18,130.11,26.0]
["bitfinex","SOLUSD",1750604958527,9.63795152,130.2,130.17,23.63984978]
["bitfinex","SOLUSD",1750604958812,15.01447675,130.2,130.17,23.63984978]
["bitfinex","SOLUSD",1750604959036,9.63795152,130.2,130.17,23.63984978]
["bitfinex","SOLUSD",1750604959200,15.01433158,130.2,130.17,23.63984978]
["bitfinex","SOLUSD",1750604959614,15.01433158,130.2,130.18,23.63984978]
["bitfinex","SOLUSD",1750604959914,9.63795152,130.2,130.19,23.63984978]
["bitfinex","SOLUSD",1750604961390,9.63795152,130.2,130.18,23.63984978]
["bitfinex","SOLUSD",1750604961889,9.63795152,130.2,130.19,23.63984978]
["bitfinex","SOLUSD",1750604962390,9.63795152,130.2,130.18,23.63984978]
["bitfinex","SOLUSD",1750604962812,9.63795152,130.2,130.19,23.63984978]
["bitfinex","SOLUSD",1750604963008,15.01436001,130.2,130.18,23.63984978]
["bitfinex","SOLUSD",1750604963199,9.63795152,130.2,130.18,23.63984978]
["bitfinex","SOLUSD",1750604963914,9.63795152,130.2,130.19,23.63984978]
["bitfinex","SOLUSD",1750604964918,9.63795152,130.2,130.19,42.28949864]
["bitfinex","SOLUSD",1750604965288,30.21984978,130.29,130.19,42.28949864]
["bitfinex","SOLUSD",1750604965493,5.37304267,130.28,130.25,23.63984978]
["bitfinex","SOLUSD",1750604965719,5.37304267,130.28,130.22,26.0]
["bitfinex","SOLUSD",1750604965720,23.63984978,130.27,130.22,26.0]
["bitfinex","SOLUSD",1750604965897,23.63984978,130.27,130.23,23.63984978]
["bitfinex","SOLUSD",1750604966298,29.01289245,130.28,130.23,23.63984978]
["bitfinex","SOLUSD",1750604966616,23.63984978,130.25,130.18,7.96]
["bitfinex","SOLUSD",1750604966819,23.63984978,130.26,130.21,23.63984978]
["bitfinex","SOLUSD",1750604967221,26.0,130.27,130.19,23.63984978]
["bitfinex","SOLUSD",1750604967222,23.63984978,130.23,130.19,23.63984978]
["bitfinex","SOLUSD",1750604967705,5.37547443,130.23,130.19,23.63984978]
["bitfinex","SOLUSD",1750604968102,5.37547443,130.23,130.2,23.63984978]
["bitfinex","SOLUSD",1750604969609,5.37547443,130.23,130.21,23.63984978]
["bitfinex","SOLUSD",1750604970128,5.37485268,130.24,130.21,23.63984978]
["bitfinex","SOLUSD",1750604970818,5.37386764,130.26,130.23,23.63984978]
["bitfinex","SOLUSD",1750604971021,5.37304267,130.28,130.25,23.63984978]
["bitfinex","SOLUSD",1750604971204,31.85647306,130.28,130.23,23.63984978]
["bitfinex","SOLUSD",1750604971392,29.01289245,130.28,130.23,23.63984978]
["bitfinex","SOLUSD",1750604972020,29.01289245,130.28,130.24,23.63984978]
["bitfinex","SOLUSD",1750604972321,5.37304267,130.28,130.24,23.63984978]
["bitfinex","SOLUSD",1750604972711,29.01289245,130.28,130.24,23.63984978]
["bitfinex","SOLUSD",1750604973618,23.63984978,130.27,130.23,23.63984978]
["bitfinex","SOLUSD",1750604973927,23.63984978,130.27,130.22,23.63984978]
["bitfinex","SOLUSD",1750604974618,18.80564936,130.28,130.2,7.68026094]
["bitfinex","SOLUSD",1750604974619,23.63984978,130.25,130.2,23.63984978]
["bitfinex","SOLUSD",1750604975104,2.85004222,130.24,130.16,49.9721637]
["bitfinex","SOLUSD",1750604975305,6.58,130.29,130.23,23.63984978]
["bitfinex","SOLUSD",1750604975306,9.43141436,130.29,130.23,23.63984978]
["bitfinex","SOLUSD",1750604975527,33.07126414,130.29,130.24,23.63984978]
["bitfinex","SOLUSD",1750604975823,2.85141436,130.28,130.24,23.63984978]
["bitfinex","SOLUSD",1750604976125,33.07126414,130.29,130.25,23.63984978]
["bitfinex","SOLUSD",1750604976304,8.22472238,130.28,130.25,23.63984978]
["bitfinex","SOLUSD",1750604976503,42.28949864,130.27,130.21,26.0]
["bitfinex","SOLUSD",1750604976709,26.49519351,130.26,130.21,49.63984978]
["bitfinex","SOLUSD",1750604976997,2.85540861,130.25,130.22,23.63984978]
["bitfinex","SOLUSD",1750604977225,26.49525839,130.26,130.22,23.63984978]
["bitfinex","SOLUSD",1750604977405,2.85540861,130.25,130.23,23.63984978]
["bitfinex","SOLUSD",1750604977604,48.0001305,130.27,130.21,97.47973511]
["bitfinex","SOLUSD",1750604977815,2.85645135,130.26,130.24,23.63984978]
["bitfinex","SOLUSD",1750604978011,8.22959798,130.28,130.25,23.63984978]
["bitfinex","SOLUSD",1750604978516,8.22959798,130.28,130.24,89.8]
["bitfinex","SOLUSD",1750604978703,8.22959798,130.28,130.25,23.63984978]
["bitfinex","SOLUSD",1750604979422,2.85645135,130.27,130.24,113.43984978]
["bitfinex","SOLUSD",1750604979638,2.85645135,130.27,130.25,23.63984978]
["bitfinex","SOLUSD",1750604979800,8.22959798,130.28,130.25,23.63984978]
["bitfinex","SOLUSD",1750604980328,2.85645135,130.27,130.25,23.63984978]
["bitfinex","SOLUSD",1750604980699,10.72752895,130.3,130.26,23.63984978]
["bitfinex","SOLUSD",1750604980915,10.72752895,130.3,130.24,57.31774085]
["bitfinex","SOLUSD",1750604980916,2.85970356,130.29,130.28,23.63984978]
["bitfinex","SOLUSD",1750604981335,10.72752895,130.3,130.24,76.51307254]
["bitfinex","SOLUSD",1750604981336,10.72752895,130.3,130.25,18.64964886]
["bitfinex","SOLUSD",1750604981535,10.72752895,130.3,130.29,23.63984978]
["bitfinex","SOLUSD",1750604982702,10.72752895,130.3,130.29,31.3150359]
["bitfinex","SOLUSD",1750604983533,10.72752895,130.3,130.29,49.96468476]
["bitfinex","SOLUSD",1750604984440,10.72752895,130.3,130.29,75.96468476]
["bitfinex","SOLUSD",1750604984602,2.85680026,130.36,130.3,18.64964886]
["bitfinex","SOLUSD",1750604984807,11.08395904,130.39,130.35,23.63984978]
["bitfinex","SOLUSD",1750604984808,2.85739534,130.38,130.35,23.63984978]
["bitfinex","SOLUSD",1750604985113,26.49724512,130.38,130.33,26.0]
["bitfinex","SOLUSD",1750604985309,2.85739534,130.37,130.33,49.63984978]
["bitfinex","SOLUSD",1750604985505,2.85739534,130.37,130.36,23.63984978]
["bitfinex","SOLUSD",1750604985708,2.85739534,130.4,130.36,23.63984978]
["bitfinex","SOLUSD",1750604986014,14.1822598,130.41,130.38,23.63984978]
["bitfinex","SOLUSD",1750604986538,19.55002733,130.41,130.38,23.63984978]
["bitfinex","SOLUSD",1750604986715,18.64964886,130.38,130.24,37.55804987]
["bitfinex","SOLUSD",1750604986919,2.85739534,130.37,130.31,23.63984978]
["bitfinex","SOLUSD",1750604987107,23.63984978,130.36,130.32,23.63984978]
["bitfinex","SOLUSD",1750604987305,23.63984978,130.35,130.3,23.63984978]
["bitfinex","SOLUSD",1750604987510,23.63984978,130.33,130.29,23.63984978]
["bitfinex","SOLUSD",1750604987705,23.63984978,130.32,130.25,18.64964886]
["bitfinex","SOLUSD",1750604987916,23.63984978,130.31,130.27,23.63984978]
["bitfinex","SOLUSD",1750604988131,23.63984978,130.31,130.26,23.63984978]
["bitfinex","SOLUSD",1750604988340,23.63984978,130.31,130.27,23.63984978]
["bitfinex","SOLUSD",1750604988638,5.37221795,130.3,130.27,23.63984978]
["bitfinex","SOLUSD",1750604988819,5.37098135,130.33,130.27,23.63984978]
["bitfinex","SOLUSD",1750604989029,31.86023142,130.33,130.29,23.63984978]
["bitfinex","SOLUSD",1750604989217,39.86559261,130.33,130.29,34.49461126]
["bitfinex","SOLUSD",1750604989712,39.86559261,130.33,130.28,34.49461126]
["bitfinex","SOLUSD",1750604989915,37.34421622,130.32,130.27,34.49461126]
["bitfinex","SOLUSD",1750604990132,34.49461126,130.31,130.27,34.49461126]
["bitfinex","SOLUSD",1750604990462,18.64964886,130.32,130.26,34.49461126]
["bitfinex","SOLUSD",1750604990643,5.37221795,130.3,130.26,34.49461126]
["bitfinex","SOLUSD",1750604991021,39.86682921,130.3,130.25,26.0]
["bitfinex","SOLUSD",1750604991221,5.37221795,130.3,130.26,34.49461126]
["bitfinex","SOLUSD",1750604991419,5.37221795,130.3,130.22,26.60964886]
["bitfinex","SOLUSD",1750604991420,34.49461126,130.28,130.23,34.49461126]
["bitfinex","SOLUSD",1750604991614,37.34452443,130.27,130.22,34.49461126]
["bitfinex","SOLUSD",1750604991812,34.49461126,130.28,130.23,34.49461126]
["bitfinex","SOLUSD",1750604992254,41.06421126,130.29,130.24,34.49461126]
["bitfinex","SOLUSD",1750604992415,37.34432183,130.28,130.23,34.49461126]
["bitfinex","SOLUSD",1750604992734,5.37345513,130.27,130.24,34.49461126]
["bitfinex","SOLUSD",1750604993108,34.49461126,130.28,130.24,34.49461126]
["bitfinex","SOLUSD",1750604993314,6.5696,130.29,130.25,34.49461126]
["bitfinex","SOLUSD",1750604993530,43.91372427,130.29,130.25,34.49461126]
["bitfinex","SOLUSD",1750604993836,41.06421126,130.29,130.24,34.49461126]
["bitfinex","SOLUSD",1750604994144,34.49461126,130.28,130.24,34.49461126]
["bitfinex","SOLUSD",1750604994349,18.64964886,130.27,130.2,26.0]
["bitfinex","SOLUSD",1750604994647,26.0,130.24,130.17,34.49461126]
["bitfinex","SOLUSD",1750604994821,44.64964886,130.27,130.21,34.49461126]
["bitfinex","SOLUSD",1750604995142,50.82595363,130.28,130.16,7.68266639]
["bitfinex","SOLUSD",1750604995143,5.37334694,130.28,130.25,34.49461126]
["bitfinex","SOLUSD",1750604995313,2.85036984,130.28,130.27,34.49461126]
["bitfinex","SOLUSD",1750604995638,18.805954,130.31,130.27,34.49461126]
["bitfinex","SOLUSD",1750604995639,8.22288677,130.3,130.27,34.49461126]
["bitfinex","SOLUSD",1750604996013,8.22288677,130.3,130.26,34.49461126]
["bitfinex","SOLUSD",1750604996345,8.22288677,130.3,130.27,34.49461126]
["bitfinex","SOLUSD",1750604996528,5.37251693,130.3,130.27,34.49461126]
["bitfinex","SOLUSD",1750604996848,8.22224604,130.3,130.27,34.49461126]
["bitfinex","SOLUSD",1750604997149,42.7168573,130.3,130.26,32.99461126]
["bitfinex","SOLUSD",1750604997343,2.84972911,130.29,130.23,33.67867613]
["bitfinex","SOLUSD",1750604997512,18.64964886,130.29,130.23,34.49461126]
["bitfinex","SOLUSD",1750604997714,34.49461126,130.26,130.22,34.49461126]
["bitfinex","SOLUSD",1750604998144,53.14426012,130.27,130.22,34.49461126]
["bitfinex","SOLUSD",1750604998451,5.37386764,130.26,130.22,34.49461126]
["bitfinex","SOLUSD",1750604998749,8.22499017,130.26,130.23,34.49461126]
["bitfinex","SOLUSD",1750604998954,8.2259854,130.26,130.23,34.49461126]
["bitfinex","SOLUSD",1750604999248,5.37386764,130.26,130.22,34.49461126]
["bitfinex","SOLUSD",1750604999421,8.22585805,130.26,130.22,34.49461126]
["bitfinex","SOLUSD",1750604999620,8.22585805,130.26,130.19,33.6810068]
["bitfinex","SOLUSD",1750604999947,42.72046931,130.26,130.22,34.49461126]
["bitfinex","SOLUSD",1750605000154,42.72046931,130.26,130.17,19.20533686]
["bitfinex","SOLUSD",1750605000155,55.99625053,130.25,130.2,34.49461126]
["bitfinex","SOLUSD",1750605000337,5.37469287,130.24,130.16,18.64964886]
["bitfinex","SOLUSD",1750605000659,34.49461126,130.23,130.19,34.49461126]
["bitfinex","SOLUSD",1750605001446,34.49461126,130.22,130.18,34.49461126]
["bitfinex","SOLUSD",1750605001627,18.81142505,130.24,130.18,34.49461126]
["bitfinex","SOLUSD",1750605001850,37.34729982,130.23,130.18,34.49461126]
["bitfinex","SOLUSD",1750605002141,34.49461126,130.23,130.18,34.49461126]
["bitfinex","SOLUSD",1750605002344,5.37551835,130.22,130.18,34.49461126]
["bitfinex","SOLUSD",1750605002729,20.31114886,130.21,130.13,7.94]
["bitfinex","SOLUSD",1750605002940,36.15611126,130.21,130.17,34.49461126]
["bitfinex","SOLUSD",1750605003831,5.37634408,130.2,130.16,34.49461126]
["bitfinex","SOLUSD",1750605004172,34.49461126,130.19,130.15,34.49461126]
["bitfinex","SOLUSD",1750605004965,5.37634408,130.2,130.16,34.49461126]
["bitfinex","SOLUSD",1750605005151,7.03755338,130.21,130.17,34.49461126]
["bitfinex","SOLUSD",1750605005356,26.0,130.22,130.19,34.49461126]
["bitfinex","SOLUSD",1750605005554,42.43461126,130.23,130.19,34.49461126]
["bitfinex","SOLUSD",1750605005555,7.94,130.23,130.19,34.49461126]
["bitfinex","SOLUSD",1750605005733,16.17033505,130.23,130.19,34.49461126]
["bitfinex","SOLUSD",1750605005930,13.31519364,130.23,130.19,34.49461126]
["bitfinex","SOLUSD",1750605006256,34.49461126,130.22,130.18,34.49461126]
["bitfinex","SOLUSD",1750605006449,60.49461126,130.19,130.1,7.68639508]
["bitfinex","SOLUSD",1750605006751,34.49461126,130.22,130.17,34.49461126]
["bitfinex","SOLUSD",1750605006932,2.85382162,130.21,130.18,34.49461126]
["bitfinex","SOLUSD",1750605007129,65.8698049,130.23,130.19,34.49461126]
["bitfinex","SOLUSD",1750605007358,2.85368573,130.22,130.19,34.49461126]
["bitfinex","SOLUSD",1750605007539,65.8698049,130.23,130.19,34.49461126]
["bitfinex","SOLUSD",1750605007738,39.87088704,130.21,130.17,34.49461126]
["bitfinex","SOLUSD",1750605008265,5.37627578,130.21,130.17,34.49461126]
["bitfinex","SOLUSD",1750605008832,39.87088704,130.21,130.17,34.49461126]
["bitfinex","SOLUSD",1750605009278,29.00889799,130.21,130.16,23.63262221]
["bitfinex","SOLUSD",1750605009440,26.48660378,130.2,130.15,23.63262221]
["bitfinex","SOLUSD",1750605009650,5.37627578,130.21,130.15,23.63262221]
["bitfinex","SOLUSD",1750605009849,23.63262221,130.19,130.14,49.63262221]
["bitfinex","SOLUSD",1750605010152,23.63262221,130.19,130.15,23.63262221]
["bitfinex","SOLUSD",1750605010349,5.37627578,130.21,130.16,23.63262221]
["bitfinex","SOLUSD",1750605010552,23.63262221,130.2,130.16,23.63262221]
["bitfinex","SOLUSD",1750605010774,23.63262221,130.2,130.15,23.63262221]
["bitfinex","SOLUSD",1750605011079,23.63262221,130.19,130.15,23.63262221]
["bitfinex","SOLUSD",1750605011451,23.63262221,130.2,130.16,23.63262221]
["bitfinex","SOLUSD",1750605011863,23.63262221,130.18,130.13,7.94]
["bitfinex","SOLUSD",1750605012070,23.63262221,130.18,130.13,23.63262221]
["bitfinex","SOLUSD",1750605012384,23.63262221,130.18,130.14,23.63262221]
["bitfinex","SOLUSD",1750605012548,5.37675704,130.19,130.14,23.63262221]
["bitfinex","SOLUSD",1750605012876,29.01003521,130.18,130.14,23.63262221]
["bitfinex","SOLUSD",1750605013076,23.63262221,130.19,130.14,23.63262221]
["bitfinex","SOLUSD",1750605013279,55.00930338,130.2,130.16,23.63262221]
["bitfinex","SOLUSD",1750605013444,55.00930338,130.2,130.15,23.63262221]
["bitfinex","SOLUSD",1750605013646,23.63262221,130.19,130.15,23.63262221]
["bitfinex","SOLUSD",1750605013885,23.63262221,130.19,130.13,26.0]
["bitfinex","SOLUSD",1750605014057,23.63262221,130.19,130.15,23.63262221]
["bitfinex","SOLUSD",1750605014453,23.63262221,130.19,130.14,23.63262221]
["bitfinex","SOLUSD",1750605014987,29.00976086,130.19,130.14,89.8]
["bitfinex","SOLUSD",1750605015281,23.63262221,130.18,130.14,113.43262221]
["bitfinex","SOLUSD",1750605015490,29.00976086,130.19,130.15,23.63262221]
["bitfinex","SOLUSD",1750605015650,29.00947231,130.19,130.15,23.63262221]
["bitfinex","SOLUSD",1750605016076,13.43841711,130.23,130.17,23.63262221]
["bitfinex","SOLUSD",1750605016077,23.63262221,130.21,130.17,23.63262221]
["bitfinex","SOLUSD",1750605016871,29.00814056,130.22,130.18,23.63262221]
["bitfinex","SOLUSD",1750605017805,1.5473,130.24,130.21,23.63262221]
["bitfinex","SOLUSD",1750605017982,31.37428023,130.25,130.22,23.63262221]
["bitfinex","SOLUSD",1750605018290,5.37428023,130.25,130.22,23.63262221]
["bitfinex","SOLUSD",1750605018889,42.28227107,130.24,130.16,41.47400199]
["bitfinex","SOLUSD",1750605019199,29.00814056,130.22,130.18,23.63262221]
["bitfinex","SOLUSD",1750605019394,29.00814056,130.22,130.16,26.0]
["bitfinex","SOLUSD",1750605019699,23.63262221,130.2,130.15,23.63262221]
["bitfinex","SOLUSD",1750605020082,23.63262221,130.19,130.14,23.63262221]
["bitfinex","SOLUSD",1750605020276,23.63262221,130.18,130.14,23.63262221]
["bitfinex","SOLUSD",1750605020802,23.63262221,130.19,130.14,23.63262221]
["bitfinex","SOLUSD",1750605021178,5.37717007,130.18,130.14,23.63262221]
["bitfinex","SOLUSD",1750605021688,5.37717007,130.18,130.12,26.0]
["bitfinex","SOLUSD",1750605021689,29.00979228,130.18,130.12,26.0]
["bitfinex","SOLUSD",1750605022000,49.63262221,130.21,130.16,23.63262221]
["bitfinex","SOLUSD",1750605022204,23.63262221,130.2,130.13,18.64964886]
["bitfinex","SOLUSD",1750605022711,23.63262221,130.19,130.14,23.63262221]
["bitfinex","SOLUSD",1750605023404,5.37717007,130.18,130.14,23.63262221]
["bitfinex","SOLUSD",1750605024069,29.00951952,130.19,130.15,23.63262221]
["bitfinex","SOLUSD",1750605024272,5.37689731,130.19,130.15,23.63262221]
["bitfinex","SOLUSD",1750605024808,24.02434173,130.24,130.18,23.63262221]
["bitfinex","SOLUSD",1750605025098,55.00731508,130.24,130.2,23.63262221]
["bitfinex","SOLUSD",1750605025278,23.63262221,130.23,130.19,23.63262221]
["bitfinex","SOLUSD",1750605025599,23.63262221,130.23,130.16,7.68240335]
["bitfinex","SOLUSD",1750605025901,23.63262221,130.23,130.19,23.63262221]
["bitfinex","SOLUSD",1750605026283,11.71967322,130.26,130.21,23.63262221]
["bitfinex","SOLUSD",1750605026500,1.5282,130.27,130.24,23.63262221]
["bitfinex","SOLUSD",1750605026703,6.90176158,130.27,130.23,23.63262221]
["bitfinex","SOLUSD",1750605027003,30.53438379,130.27,130.19,26.0]
["bitfinex","SOLUSD",1750605027298,30.53438379,130.27,130.23,23.63262221]
["bitfinex","SOLUSD",1750605027500,6.90176158,130.27,130.23,23.63262221]
["bitfinex","SOLUSD",1750605027700,6.90176158,130.27,130.24,23.63262221]
["bitfinex","SOLUSD",1750605028089,6.90176158,130.27,130.23,23.63262221]
["bitfinex","SOLUSD",1750605028284,5.37316295,130.28,130.25,23.63262221]
["bitfinex","SOLUSD",1750605028506,6.3412,130.29,130.26,23.63262221]
["bitfinex","SOLUSD",1750605028707,64.19428085,130.29,130.24,23.63262221]
["bitfinex","SOLUSD",1750605028878,61.34660405,130.29,130.24,23.63262221]
["bitfinex","SOLUSD",1750605029285,23.63262221,130.27,130.23,23.63262221]
["bitfinex","SOLUSD",1750605029591,29.00648168,130.27,130.22,23.63262221]
["bitfinex","SOLUSD",1750605029794,5.37385947,130.27,130.23,23.63262221]
["bitfinex","SOLUSD",1750605030098,23.63262221,130.26,130.2,26.0]
["bitfinex","SOLUSD",1750605030275,23.63262221,130.26,130.22,23.63262221]
["bitfinex","SOLUSD",1750605031103,29.00648168,130.27,130.22,23.63262221]
["bitfinex","SOLUSD",1750605031404,26.48778914,130.26,130.21,23.63262221]
["bitfinex","SOLUSD",1750605031605,2.8558432,130.25,130.21,23.63262221]
["bitfinex","SOLUSD",1750605031912,30.03292221,130.22,130.16,23.63262221]
["bitfinex","SOLUSD",1750605032115,23.63262221,130.2,130.13,7.68450578]
["bitfinex","SOLUSD",1750605032280,23.63262221,130.18,130.14,23.63262221]
["bitfinex","SOLUSD",1750605032676,23.63262221,130.18,130.11,7.6856397]
["bitfinex","SOLUSD",1750605032881,23.63262221,130.17,130.13,23.63262221]
["bitfinex","SOLUSD",1750605033097,23.63262221,130.15,130.1,7.92]
["bitfinex","SOLUSD",1750605033299,26.0,130.2,130.08,97.9357]
["bitfinex","SOLUSD",1750605033300,23.63262221,130.13,130.08,23.63262221]
["bitfinex","SOLUSD",1750605033602,29.01227176,130.12,130.07,23.63262221]
["bitfinex","SOLUSD",1750605033829,23.63262221,130.11,130.07,23.63262221]
["bitfinex","SOLUSD",1750605034306,23.63262221,130.11,130.05,33.92]
["bitfinex","SOLUSD",1750605034511,23.63262221,130.11,130.07,23.63262221]
["bitfinex","SOLUSD",1750605034717,23.63262221,130.11,130.05,7.92]
["bitfinex","SOLUSD",1750605034889,23.63262221,130.1,130.06,23.63262221]
["bitfinex","SOLUSD",1750605035401,23.63262221,130.1,130.05,34.61857593]
["bitfinex","SOLUSD",1750605035402,34.61857593,130.09,130.05,34.61857593]
["bitfinex","SOLUSD",1750605035605,5.38079794,130.1,130.05,34.61857593]
["bitfinex","SOLUSD",1750605035606,39.99937387,130.1,130.05,34.61857593]
["bitfinex","SOLUSD",1750605035804,34.61857593,130.09,130.05,34.61857593]
["bitfinex","SOLUSD",1750605036115,39.99937387,130.1,130.05,34.61857593]
["bitfinex","SOLUSD",1750605036299,39.99937387,130.1,130.02,18.64964886]
["bitfinex","SOLUSD",1750605036519,39.99937387,130.1,129.87,151.98834206]
["bitfinex","SOLUSD",1750605036520,34.61857593,130.04,129.98,7.69331669]
["bitfinex","SOLUSD",1750605036682,26.0,130.07,130.0,34.61857593]
["bitfinex","SOLUSD",1750605036884,34.61857593,130.07,130.03,34.61857593]
["bitfinex","SOLUSD",1750605037185,5.71623949,130.09,130.06,34.61857593]
["bitfinex","SOLUSD",1750605037417,11.09703743,130.1,130.06,34.61857593]
["bitfinex","SOLUSD",1750605037604,45.71561336,130.1,130.06,34.61857593]
["bitfinex","SOLUSD",1750605037910,34.61857593,130.09,130.03,26.0]
["bitfinex","SOLUSD",1750605038112,34.61857593,130.06,129.98,18.64964886]
["bitfinex","SOLUSD",1750605038311,34.61857593,130.06,130.01,34.61857593]
["bitfinex","SOLUSD",1750605038514,26.0,130.07,130.03,34.61857593]
["bitfinex","SOLUSD",1750605038686,24.0304468,130.1,129.99,26.0]
["bitfinex","SOLUSD",1750605038687,34.61857593,130.08,130.04,34.61857593]
["bitfinex","SOLUSD",1750605038891,35.81104286,130.09,130.03,34.61857593]
["bitfinex","SOLUSD",1750605038892,34.61857593,130.07,130.03,34.61857593]
["bitfinex","SOLUSD",1750605039111,34.61857593,130.06,130.02,34.61857593]
["bitfinex","SOLUSD",1750605039415,34.61857593,130.03,129.98,34.61857593]
["bitfinex","SOLUSD",1750605039722,5.3837871,130.02,129.95,7.92]
["bitfinex","SOLUSD",1750605039908,5.3837871,130.02,129.98,34.61857593]
["bitfinex","SOLUSD",1750605040094,40.00236303,130.02,129.95,33.92]
["bitfinex","SOLUSD",1750605040285,34.61857593,130.01,129.95,7.92]
["bitfinex","SOLUSD",1750605040487,40.00236303,130.02,129.97,34.61857593]
["bitfinex","SOLUSD",1750605041187,18.84325487,130.02,129.94,26.0]
["bitfinex","SOLUSD",1750605041406,34.61857593,130.01,129.96,34.61857593]
["bitfinex","SOLUSD",1750605041602,5.38502961,129.99,129.96,34.61857593]
["bitfinex","SOLUSD",1750605041795,34.61857593,130.0,129.92,26.346613]
["bitfinex","SOLUSD",1750605041991,34.61857593,130.0,129.96,34.61857593]
["bitfinex","SOLUSD",1750605042197,34.61857593,130.0,129.93,26.0]
["bitfinex","SOLUSD",1750605042417,5.38420121,130.01,129.95,34.61857593]
["bitfinex","SOLUSD",1750605042625,34.61857593,130.0,129.96,34.61857593]
["bitfinex","SOLUSD",1750605042994,5.38478662,130.0,129.96,34.61857593]
["bitfinex","SOLUSD",1750605043195,34.61857593,129.99,129.91,7.69746744]
["bitfinex","SOLUSD",1750605043518,13.30431989,130.01,129.98,34.61857593]
["bitfinex","SOLUSD",1750605043682,13.30431989,130.01,129.99,34.61857593]
["bitfinex","SOLUSD",1750605044219,13.30433079,130.01,129.99,34.61857593]
["bitfinex","SOLUSD",1750605044390,13.30427323,130.01,129.99,34.61857593]
["bitfinex","SOLUSD",1750605044921,47.92284916,130.01,129.96,34.61857593]
["bitfinex","SOLUSD",1750605045217,6.5876,129.99,129.95,34.61857593]
["bitfinex","SOLUSD",1750605045589,41.20617593,129.99,129.94,34.61857593]
["bitfinex","SOLUSD",1750605045792,34.61857593,129.98,129.88,26.3490637]
["bitfinex","SOLUSD",1750605045989,36.15747593,129.98,129.93,34.61857593]
["bitfinex","SOLUSD",1750605046391,1.5389,129.98,129.93,34.61857593]
["bitfinex","SOLUSD",1750605046710,1.5389,129.98,129.9,26.0]
["bitfinex","SOLUSD",1750605046711,1.5389,129.98,129.96,34.61857593]
["bitfinex","SOLUSD",1750605047011,6.5876,129.99,129.96,34.61857593]
["bitfinex","SOLUSD",1750605047211,5.38544391,129.98,129.96,34.61857593]
["bitfinex","SOLUSD",1750605047525,5.38544391,129.98,129.95,34.61857593]
["bitfinex","SOLUSD",1750605048606,5.38544391,129.98,129.96,34.61857593]
["bitfinex","SOLUSD",1750605048808,5.38544391,129.98,129.87,18.64964886]
["bitfinex","SOLUSD",1750605049021,5.38544391,129.98,129.91,18.64964886]
["bitfinex","SOLUSD",1750605049188,5.38544391,129.98,129.94,34.61857593]
["bitfinex","SOLUSD",1750605049394,5.38544391,129.98,129.91,18.64964886]
["bitfinex","SOLUSD",1750605049395,5.38544391,129.98,129.95,34.61857593]
["bitfinex","SOLUSD",1750605049899,11.97274642,129.99,129.96,34.61857593]
["bitfinex","SOLUSD",1750605050099,46.59132235,129.99,129.95,34.61857593]
["bitfinex","SOLUSD",1750605050422,11.97274642,129.99,129.96,34.61857593]
["bitfinex","SOLUSD",1750605050623,11.97274642,129.99,129.97,34.61857593]
["bitfinex","SOLUSD",1750605050838,11.97274642,129.99,129.92,26.0]
["bitfinex","SOLUSD",1750605050839,11.97274642,129.99,129.96,34.61857593]
["bitfinex","SOLUSD",1750605051122,11.97274642,129.99,129.97,34.61857593]
["bitfinex","SOLUSD",1750605051302,11.97274642,129.99,129.96,34.61857593]
["bitfinex","SOLUSD",1750605052019,11.97274642,129.99,129.92,33.69697196]
["bitfinex","SOLUSD",1750605052195,11.97274642,129.99,129.95,34.61857593]
["bitfinex","SOLUSD",1750605052517,46.59132235,129.99,129.95,34.61857593]
["bitfinex","SOLUSD",1750605052888,46.59132235,129.99,129.96,34.61857593]
["bitfinex","SOLUSD",1750605052889,11.97274642,129.99,129.96,34.61857593]
["bitfinex","SOLUSD",1750605053105,11.97274642,129.99,129.95,34.61857593]
["bitfinex","SOLUSD",1750605053318,11.97274642,129.99,129.93,34.61857593]
["bitfinex","SOLUSD",1750605053527,34.61857593,129.98,129.94,34.61857593]
["bitfinex","SOLUSD",1750605053825,5.38555253,129.98,129.92,26.0]
["bitfinex","SOLUSD",1750605053992,40.00412846,129.98,129.94,34.61857593]
["bitfinex","SOLUSD",1750605054189,18.84916231,129.98,129.89,7.69863359]
["bitfinex","SOLUSD",1750605054494,34.61857593,129.97,129.93,34.61857593]
["bitfinex","SOLUSD",1750605054692,34.61857593,129.97,129.9,26.0]
["bitfinex","SOLUSD",1750605054922,34.61857593,129.97,129.88,7.92]
["bitfinex","SOLUSD",1750605054923,34.61857593,129.92,129.88,34.61857593]
["bitfinex","SOLUSD",1750605055120,34.61857593,129.92,129.85,13.74393059]
["bitfinex","SOLUSD",1750605055425,6.595,129.91,129.85,34.61857593]
["bitfinex","SOLUSD",1750605055598,6.595,129.91,129.85,26.0]
["bitfinex","SOLUSD",1750605055804,5.38793103,129.92,129.88,34.61857593]
["bitfinex","SOLUSD",1750605056006,9.30836777,129.92,129.88,34.61857593]
["bitfinex","SOLUSD",1750605056506,43.9269437,129.92,129.86,18.64964886]
["bitfinex","SOLUSD",1750605056722,22.77819535,129.92,129.87,34.61857593]
["bitfinex","SOLUSD",1750605056907,22.77819535,129.92,129.83,18.64964886]
["bitfinex","SOLUSD",1750605056908,34.61857593,129.91,129.86,34.61857593]
["bitfinex","SOLUSD",1750605057106,22.77819535,129.92,129.88,34.61857593]
["bitfinex","SOLUSD",1750605057416,46.51486843,129.92,129.87,23.73667308]
["bitfinex","SOLUSD",1750605057797,46.51486843,129.92,129.85,18.64964886]
["bitfinex","SOLUSD",1750605058034,23.73667308,129.91,129.85,18.64964886]
["bitfinex","SOLUSD",1750605058201,23.73667308,129.91,129.87,23.73667308]
["bitfinex","SOLUSD",1750605058405,23.73667308,129.91,129.86,23.73667308]
["bitfinex","SOLUSD",1750605058614,23.73667308,129.91,129.87,23.73667308]
["bitfinex","SOLUSD",1750605058821,23.73667308,129.91,129.86,23.73667308]
["bitfinex","SOLUSD",1750605059034,22.77819535,129.92,129.84,23.73667308]
["bitfinex","SOLUSD",1750605059204,23.73667308,129.89,129.85,23.73667308]
["bitfinex","SOLUSD",1750605059406,23.73667308,129.89,129.84,23.73667308]
["bitfinex","SOLUSD",1750605059407,23.73667308,129.88,129.84,23.73667308]
["bitfinex","SOLUSD",1750605059604,5.39000539,129.87,129.84,23.73667308]
["bitfinex","SOLUSD",1750605060119,18.86501886,129.87,129.81,26.0]
["bitfinex","SOLUSD",1750605060316,42.60169194,129.87,129.83,23.73667308]
["bitfinex","SOLUSD",1750605060542,26.0,129.91,129.86,23.73667308]
["bitfinex","SOLUSD",1750605060699,31.38834577,129.91,129.84,18.64964886]
["bitfinex","SOLUSD",1750605060897,5.38834577,129.91,129.84,42.38632194]
["bitfinex","SOLUSD",1750605061096,5.38751635,129.93,129.88,18.64964886]
["bitfinex","SOLUSD",1750605061309,5.38751635,129.93,129.9,23.73667308]
["bitfinex","SOLUSD",1750605061604,5.38716276,129.94,129.92,23.73667308]
["bitfinex","SOLUSD",1750605061802,5.38716276,129.94,129.88,18.64964886]
["bitfinex","SOLUSD",1750605062007,5.38716276,129.94,129.92,23.73667308]
["bitfinex","SOLUSD",1750605062215,5.38716276,129.94,129.9,23.73667308]
["bitfinex","SOLUSD",1750605062416,23.73667308,129.93,129.89,23.73667308]
["bitfinex","SOLUSD",1750605062618,23.73667308,129.93,129.88,23.73667308]
["bitfinex","SOLUSD",1750605062934,6.4973,129.9,129.78,35.50547066]
["bitfinex","SOLUSD",1750605063137,6.4973,129.9,129.85,23.73667308]
["bitfinex","SOLUSD",1750605063300,30.23397308,129.9,129.85,23.73667308]
["bitfinex","SOLUSD",1750605063506,6.4973,129.9,129.87,23.73667308]
["bitfinex","SOLUSD",1750605063707,5.38917545,129.89,129.87,23.73667308]
["bitfinex","SOLUSD",1750605063937,5.38917545,129.89,129.82,52.3521956]
["bitfinex","SOLUSD",1750605064435,23.73667308,129.88,129.84,23.73667308]
["bitfinex","SOLUSD",1750605064618,23.73667308,129.87,129.83,23.73667308]
["bitfinex","SOLUSD",1750605065735,37.88620466,129.9,129.86,23.73667308]
["bitfinex","SOLUSD",1750605066042,6.93934011,129.91,129.88,23.73667308]
["bitfinex","SOLUSD",1750605066248,6.93934011,129.91,129.85,18.64964886]
["bitfinex","SOLUSD",1750605066249,5.38804272,129.92,129.85,18.64964886]
["bitfinex","SOLUSD",1750605066407,18.8578703,129.92,129.85,18.64964886]
["bitfinex","SOLUSD",1750605066612,29.1247158,129.92,129.88,23.73667308]
["bitfinex","SOLUSD",1750605066813,11.70773292,129.93,129.85,44.64964886]
["bitfinex","SOLUSD",1750605067028,11.70773292,129.93,129.88,23.73667308]
["bitfinex","SOLUSD",1750605067029,48.91319688,129.93,129.88,23.73667308]
["bitfinex","SOLUSD",1750605067210,23.73667308,129.9,129.84,26.0]
["bitfinex","SOLUSD",1750605067424,23.73667308,129.9,129.86,23.73667308]
["bitfinex","SOLUSD",1750605067823,29.12584853,129.89,129.85,23.73667308]
["bitfinex","SOLUSD",1750605068534,29.12584853,129.89,129.83,18.64964886]
["bitfinex","SOLUSD",1750605068736,29.12584853,129.89,129.85,23.73667308]
["bitfinex","SOLUSD",1750605068942,49.73667308,129.86,129.76,23.73667308]
["bitfinex","SOLUSD",1750605069111,23.73667308,129.82,129.78,23.73667308]
["bitfinex","SOLUSD",1750605069312,23.73667308,129.84,129.79,23.73667308]
["bitfinex","SOLUSD",1750605069527,30.05677308,129.85,129.81,23.73667308]
["bitfinex","SOLUSD",1750605069731,11.71126579,129.85,129.82,23.73667308]
["bitfinex","SOLUSD",1750605069935,11.71126579,129.85,129.77,18.64964886]
["bitfinex","SOLUSD",1750605070417,37.30680473,129.87,129.81,18.64964886]
["bitfinex","SOLUSD",1750605070616,23.73667308,129.86,129.82,23.73667308]
["bitfinex","SOLUSD",1750605070814,23.73667308,129.85,129.77,26.35559014]
["bitfinex","SOLUSD",1750605071141,26.0,129.82,129.75,1.6681567]
["bitfinex","SOLUSD",1750605071356,26.0,129.82,129.79,23.73667308]
["bitfinex","SOLUSD",1750605071514,26.0,129.85,129.81,23.73667308]
["bitfinex","SOLUSD",1750605071830,5.39125077,129.84,129.8,23.73667308]
["bitfinex","SOLUSD",1750605072258,5.39125077,129.84,129.77,18.64964886]
["bitfinex","SOLUSD",1750605072420,42.60605077,129.84,129.76,18.64964886]
["bitfinex","SOLUSD",1750605072620,23.73667308,129.82,129.76,18.64964886]
["bitfinex","SOLUSD",1750605072835,23.73667308,129.8,129.76,23.73667308]
["bitfinex","SOLUSD",1750605073097,6.3915,129.81,129.76,23.73667308]
["bitfinex","SOLUSD",1750605073353,56.12817308,129.81,129.77,23.73667308]
["bitfinex","SOLUSD",1750605073841,23.73667308,129.79,129.75,1.6681567]
["bitfinex","SOLUSD",1750605074022,5.39291217,129.8,129.78,23.73667308]
["bitfinex","SOLUSD",1750605074272,28.54993275,129.88,129.8,18.64964886]
["bitfinex","SOLUSD",1750605074273,6.3915,129.85,129.8,18.64964886]
["bitfinex","SOLUSD",1750605074745,6.3915,129.9,129.85,18.64964886]
["bitfinex","SOLUSD",1750605075050,6.3915,129.9,129.88,23.73667308]
["bitfinex","SOLUSD",1750605075252,6.3915,129.9,129.83,26.0]
["bitfinex","SOLUSD",1750605075548,11.78034454,129.9,129.87,23.73667308]
["bitfinex","SOLUSD",1750605076623,5.38845205,129.91,129.88,23.73667308]
["bitfinex","SOLUSD",1750605076845,5.38845205,129.91,129.84,42.38632194]
["bitfinex","SOLUSD",1750605077182,5.38845205,129.91,129.87,23.73667308]
["bitfinex","SOLUSD",1750605077670,6.91013295,129.92,129.9,23.73667308]
["bitfinex","SOLUSD",1750605077844,6.91013295,129.92,129.89,23.73667308]
["bitfinex","SOLUSD",1750605078168,49.73667308,129.9,129.86,23.73667308]
["bitfinex","SOLUSD",1750605078761,23.73667308,129.89,129.85,23.73667308]
["bitfinex","SOLUSD",1750605078942,23.73667308,129.88,129.83,23.73667308]
["bitfinex","SOLUSD",1750605079653,23.73667308,129.88,129.84,23.73667308]
["bitfinex","SOLUSD",1750605079847,5.39000539,129.87,129.84,23.73667308]
["bitfinex","SOLUSD",1750605080156,5.38968353,129.88,129.85,23.73667308]
["bitfinex","SOLUSD",1750605080541,5.38968353,129.88,129.86,23.73667308]
["bitfinex","SOLUSD",1750605080742,5.38968353,129.88,129.82,18.64964886]
["bitfinex","SOLUSD",1750605080965,5.38968353,129.88,129.85,23.73667308]
["bitfinex","SOLUSD",1750605081265,8.23635506,129.88,129.82,18.64964886]
["bitfinex","SOLUSD",1750605081444,8.23635506,129.88,129.85,34.73270506]
["bitfinex","SOLUSD",1750605081445,5.38968353,129.88,129.85,34.73270506]
["bitfinex","SOLUSD",1750605081952,5.38968353,129.88,129.82,26.35232337]
["bitfinex","SOLUSD",1750605082152,5.38968353,129.88,129.85,34.73270506]
["bitfinex","SOLUSD",1750605082551,34.73270506,129.87,129.83,34.73270506]
["bitfinex","SOLUSD",1750605083259,5.38968353,129.88,129.84,34.73270506]
["bitfinex","SOLUSD",1750605083260,40.12238859,129.88,129.84,34.73270506]
["bitfinex","SOLUSD",1750605083464,5.38968353,129.88,129.85,34.73270506]
["bitfinex","SOLUSD",1750605083658,8.23958002,129.88,129.85,34.73270506]
["bitfinex","SOLUSD",1750605084167,8.23958002,129.88,129.81,18.64964886]
["bitfinex","SOLUSD",1750605084343,8.23958002,129.88,129.86,34.73270506]
["bitfinex","SOLUSD",1750605084344,2.84989649,129.88,129.86,34.73270506]
["bitfinex","SOLUSD",1750605084545,5.38959039,129.88,129.81,26.35315812]
["bitfinex","SOLUSD",1750605084745,5.38959039,129.88,129.86,34.73270506]
["bitfinex","SOLUSD",1750605084947,5.38959039,129.88,129.81,26.35315812]
["bitfinex","SOLUSD",1750605085162,5.38959039,129.88,129.85,34.73270506]
["bitfinex","SOLUSD",1750605085653,8.23948688,129.88,129.85,34.73270506]
["bitfinex","SOLUSD",1750605085972,42.97219194,129.88,129.84,34.73270506]
["bitfinex","SOLUSD",1750605086149,5.38959039,129.88,129.84,34.73270506]
["bitfinex","SOLUSD",1750605086471,5.38959039,129.88,129.85,34.73270506]
["bitfinex","SOLUSD",1750605086667,5.38959039,129.88,129.81,26.35318935]
["bitfinex","SOLUSD",1750605086668,5.38959039,129.88,129.86,34.73270506]
["bitfinex","SOLUSD",1750605086995,5.38959039,129.88,129.81,26.35318935]
["bitfinex","SOLUSD",1750605087153,5.38959039,129.88,129.85,34.73270506]
["bitfinex","SOLUSD",1750605087549,5.38917545,129.89,129.86,34.73270506]
["bitfinex","SOLUSD",1750605087749,5.38917545,129.89,129.87,34.73270506]
["bitfinex","SOLUSD",1750605088572,5.38917545,129.89,129.86,34.73270506]
["bitfinex","SOLUSD",1750605088759,40.12105083,129.91,129.86,34.73270506]
["bitfinex","SOLUSD",1750605088955,5.38834577,129.91,129.86,34.73270506]
["bitfinex","SOLUSD",1750605089185,5.38834577,129.91,129.85,7.70069192]
["bitfinex","SOLUSD",1750605089351,5.38834577,129.91,129.88,34.73270506]
["bitfinex","SOLUSD",1750605090786,1.6431,129.95,129.91,18.64964886]
["bitfinex","SOLUSD",1750605090946,34.73270506,129.93,129.88,34.73270506]
["bitfinex","SOLUSD",1750605091351,34.73270506,129.92,129.88,34.73270506]
["bitfinex","SOLUSD",1750605091653,34.73270506,129.91,129.87,53.38235392]
["bitfinex","SOLUSD",1750605092918,36.37580506,129.88,129.78,6.1073]
["bitfinex","SOLUSD",1750605093132,36.37580506,129.88,129.8,34.73270506]
["bitfinex","SOLUSD",1750605093133,34.73270506,129.85,129.8,34.73270506]
["bitfinex","SOLUSD",1750605093295,34.73270506,129.85,129.81,34.73270506]
["bitfinex","SOLUSD",1750605093498,34.73270506,129.87,129.83,34.73270506]
["bitfinex","SOLUSD",1750605093702,1.6431,129.88,129.79,18.64964886]
["bitfinex","SOLUSD",1750605093900,39.23289986,129.88,129.84,34.73270506]
["bitfinex","SOLUSD",1750605094113,2.8570948,129.87,129.83,34.73270506]
["bitfinex","SOLUSD",1750605094420,40.99330506,129.89,129.85,34.73270506]
["bitfinex","SOLUSD",1750605094715,6.2606,129.89,129.87,34.73270506]
["bitfinex","SOLUSD",1750605094922,11.64984551,129.89,129.86,34.73270506]
["bitfinex","SOLUSD",1750605095085,14.50702725,129.89,129.86,34.73270506]
["bitfinex","SOLUSD",1750605095282,9.11778174,129.89,129.86,34.73270506]
["bitfinex","SOLUSD",1750605095612,6.2606,129.89,129.86,34.73270506]
["bitfinex","SOLUSD",1750605096328,6.2606,129.89,129.85,18.64964886]
["bitfinex","SOLUSD",1750605096522,11.64989192,129.89,129.8,45.26015198]
["bitfinex","SOLUSD",1750605096724,14.51063424,129.89,129.86,34.73270506]
["bitfinex","SOLUSD",1750605097333,11.64989192,129.89,129.86,34.73270506]
["bitfinex","SOLUSD",1750605097538,14.51327773,129.89,129.86,34.73270506]
["bitfinex","SOLUSD",1750605097851,49.24598279,129.89,129.85,34.73270506]
["bitfinex","SOLUSD",1750605098016,2.86338581,129.88,129.85,34.73270506]
["bitfinex","SOLUSD",1750605098658,2.86338581,129.88,129.81,7.70336843]
["bitfinex","SOLUSD",1750605098948,5.39000539,129.87,129.84,34.73270506]
["bitfinex","SOLUSD",1750605099156,5.39000539,129.87,129.83,34.73270506]
["bitfinex","SOLUSD",1750605099473,2.86338581,129.86,129.83,34.73270506]
["bitfinex","SOLUSD",1750605099740,2.86338581,129.85,129.81,18.64964886]
["bitfinex","SOLUSD",1750605099922,37.59609087,129.86,129.82,34.73270506]
["bitfinex","SOLUSD",1750605100116,2.86338581,129.85,129.82,34.73270506]
["bitfinex","SOLUSD",1750605100317,2.86338581,129.86,129.82,34.73270506]
["bitfinex","SOLUSD",1750605100516,2.86338581,129.85,129.83,34.73270506]
["bitfinex","SOLUSD",1750605100753,2.86338581,129.86,129.84,34.73270506]
["bitfinex","SOLUSD",1750605101060,2.86338581,129.86,129.83,34.73270506]
["bitfinex","SOLUSD",1750605101061,5.39049686,129.86,129.83,34.73270506]
["bitfinex","SOLUSD",1750605101228,5.39049686,129.86,129.83,23.7551305]
["bitfinex","SOLUSD",1750605101431,5.39049686,129.86,129.82,18.64964886]
["bitfinex","SOLUSD",1750605101656,5.39049686,129.86,129.82,23.7551305]
["bitfinex","SOLUSD",1750605101836,5.39049686,129.86,129.81,18.64964886]
["bitfinex","SOLUSD",1750605102033,5.39049686,129.86,129.82,23.7551305]
["bitfinex","SOLUSD",1750605102231,44.86654799,129.86,129.81,42.40477936]
["bitfinex","SOLUSD",1750605102427,23.7551305,129.84,129.8,23.7551305]
["bitfinex","SOLUSD",1750605102648,23.7551305,129.84,129.79,23.7551305]
["bitfinex","SOLUSD",1750605102842,26.0,129.81,129.78,23.7551305]
["bitfinex","SOLUSD",1750605103149,29.14679652,129.83,129.78,23.7551305]
["bitfinex","SOLUSD",1750605103369,29.14679652,129.83,129.76,18.64964886]
["bitfinex","SOLUSD",1750605103669,5.39139965,129.84,129.81,23.7551305]
["bitfinex","SOLUSD",1750605104051,8.5,129.87,129.82,23.7551305]
["bitfinex","SOLUSD",1750605104378,5.39052018,129.86,129.83,23.7551305]
["bitfinex","SOLUSD",1750605105265,5.38975687,129.88,129.85,23.7551305]
["bitfinex","SOLUSD",1750605106368,5.38975687,129.88,129.83,18.64964886]
["bitfinex","SOLUSD",1750605106565,5.38975687,129.88,129.85,23.7551305]
["bitfinex","SOLUSD",1750605108353,5.38975687,129.88,129.83,18.64964886]
["bitfinex","SOLUSD",1750605108546,5.38975687,129.88,129.85,23.7551305]
["bitfinex","SOLUSD",1750605108965,42.61886334,129.88,129.79,96.2138]
["bitfinex","SOLUSD",1750605109171,23.7551305,129.87,129.83,23.7551305]
["bitfinex","SOLUSD",1750605109539,5.39042045,129.86,129.83,23.7551305]
["bitfinex","SOLUSD",1750605109955,5.39042045,129.86,129.82,23.7551305]
["bitfinex","SOLUSD",1750605110773,18.86647158,129.86,129.8,18.64964886]
["bitfinex","SOLUSD",1750605110971,18.86647158,129.86,129.82,23.7551305]
["bitfinex","SOLUSD",1750605111393,42.62160208,129.86,129.82,23.7551305]
["bitfinex","SOLUSD",1750605111688,18.86647158,129.86,129.82,23.7551305]
["bitfinex","SOLUSD",1750605111875,37.23118163,129.86,129.82,23.7551305]
["bitfinex","SOLUSD",1750605112574,37.23118163,129.86,129.78,18.64964886]
["bitfinex","SOLUSD",1750605112765,37.23118163,129.86,129.82,23.7551305]
["bitfinex","SOLUSD",1750605113163,37.23118163,129.86,129.78,18.64964886]
["bitfinex","SOLUSD",1750605113164,23.7551305,129.85,129.78,18.64964886]
["bitfinex","SOLUSD",1750605113380,23.7551305,129.85,129.81,23.7551305]
["bitfinex","SOLUSD",1750605113570,18.86647158,129.86,129.81,23.7551305]
["bitfinex","SOLUSD",1750605113778,42.62160208,129.86,129.82,23.7551305]
["bitfinex","SOLUSD",1750605114491,23.7551305,129.85,129.81,23.7551305]
["bitfinex","SOLUSD",1750605115888,5.39125077,129.84,129.81,23.7551305]
["bitfinex","SOLUSD",1750605116397,2.87388217,129.83,129.78,18.64964886]
["bitfinex","SOLUSD",1750605116591,2.87388217,129.83,129.81,23.7551305]
["bitfinex","SOLUSD",1750605117579,2.87388217,129.83,129.78,18.64964886]
["bitfinex","SOLUSD",1750605117788,2.87388217,129.82,129.81,23.7551305]
["bitfinex","SOLUSD",1750605118099,5.39191252,129.83,129.81,23.7551305]
["bitfinex","SOLUSD",1750605118280,8.26579469,129.83,129.81,23.7551305]
["bitfinex","SOLUSD",1750605118604,5.39191252,129.83,129.81,23.7551305]
["bitfinex","SOLUSD",1750605118817,8.26516322,129.84,129.82,23.7551305]
["bitfinex","SOLUSD",1750605119101,5.39128105,129.84,129.82,23.7551305]
["bitfinex","SOLUSD",1750605119273,2.87388217,129.83,129.78,26.35484356]
["bitfinex","SOLUSD",1750605119594,2.87388217,129.83,129.82,23.7551305]
["bitfinex","SOLUSD",1750605120302,2.8758556,129.83,129.82,23.7551305]
["bitfinex","SOLUSD",1750605120709,2.87583497,129.83,129.82,23.7551305]
["bitfinex","SOLUSD",1750605121374,2.87583497,129.83,129.78,26.35497664]
["bitfinex","SOLUSD",1750605121574,2.87583497,129.82,129.81,23.7551305]
["bitfinex","SOLUSD",1750605121792,5.39179152,129.83,129.81,23.7551305]
["bitfinex","SOLUSD",1750605122269,8.26762649,129.83,129.82,23.7551305]
["bitfinex","SOLUSD",1750605122469,8.26762649,129.83,129.81,23.7551305]
["bitfinex","SOLUSD",1750605122696,2.87583497,129.82,129.81,23.7551305]
["bitfinex","SOLUSD",1750605122894,2.87606934,129.82,129.78,18.64964886]
["bitfinex","SOLUSD",1750605123101,2.87606934,129.81,129.8,23.7551305]
["bitfinex","SOLUSD",1750605123408,2.87606934,129.82,129.8,23.7551305]
["bitfinex","SOLUSD",1750605123704,2.87606934,129.81,129.8,23.7551305]
["bitfinex","SOLUSD",1750605124074,2.87606934,129.81,129.75,1.6681567]
["bitfinex","SOLUSD",1750605124075,26.63119984,129.81,129.75,1.6681567]
["bitfinex","SOLUSD",1750605124319,23.7551305,129.77,129.75,1.6681567]
["bitfinex","SOLUSD",1750605124612,23.7551305,129.76,129.75,1.6681567]
["bitfinex","SOLUSD",1750605124813,52.631157,129.76,129.75,1.6681567]
["bitfinex","SOLUSD",1750605124981,65.458457,129.76,129.75,1.6681567]
["bitfinex","SOLUSD",1750605125179,65.458457,129.76,129.65,14.5096]
["bitfinex","SOLUSD",1750605125180,26.0,129.73,129.65,6.3696]
["bitfinex","SOLUSD",1750605125511,26.0,129.73,129.63,4.84056721]
["bitfinex","SOLUSD",1750605125512,29.15220066,129.7,129.66,23.97420758]
["bitfinex","SOLUSD",1750605125719,29.15220066,129.7,129.63,35.28640392]
["bitfinex","SOLUSD",1750605125937,5.39707016,129.7,129.63,35.28640392]
["bitfinex","SOLUSD",1750605126145,5.39707016,129.7,129.67,23.2551305]
["bitfinex","SOLUSD",1750605126321,5.39707016,129.7,129.67,23.7551305]
["bitfinex","SOLUSD",1750605126526,5.39707016,129.7,129.68,23.7551305]
["bitfinex","SOLUSD",1750605126713,55.15220066,129.7,129.66,23.7551305]
["bitfinex","SOLUSD",1750605127026,44.88974556,129.7,129.65,23.7551305]
["bitfinex","SOLUSD",1750605127208,23.7551305,129.69,129.6,1.5473]
["bitfinex","SOLUSD",1750605127407,5.39790252,129.68,129.6,1.5473]
["bitfinex","SOLUSD",1750605127633,5.39790252,129.68,129.6,59.01826254]
["bitfinex","SOLUSD",1750605127834,5.39761377,129.69,129.67,23.7551305]
["bitfinex","SOLUSD",1750605128223,5.39761377,129.69,129.66,23.7551305]
["bitfinex","SOLUSD",1750605129071,29.15274427,129.69,129.61,18.64964886]
["bitfinex","SOLUSD",1750605129340,23.7551305,129.68,129.64,18.64964886]
["bitfinex","SOLUSD",1750605129564,32.44,129.7,129.64,42.40477936]
["bitfinex","SOLUSD",1750605129565,5.3983188,129.67,129.64,42.40477936]
["bitfinex","SOLUSD",1750605129857,5.3983188,129.67,129.65,18.64964886]
["bitfinex","SOLUSD",1750605130071,68.64924632,129.67,129.58,7.71705931]
["bitfinex","SOLUSD",1750605130247,68.64924632,129.67,129.55,7.7190274]
["bitfinex","SOLUSD",1750605130248,23.7551305,129.65,129.55,7.7190274]
["bitfinex","SOLUSD",1750605130437,31.3983188,129.67,129.64,23.7551305]
["bitfinex","SOLUSD",1750605130637,31.3983188,129.67,129.61,18.64964886]
["bitfinex","SOLUSD",1750605130854,23.7551305,129.66,129.61,18.64964886]
["bitfinex","SOLUSD",1750605131057,23.7551305,129.66,129.62,23.7551305]
["bitfinex","SOLUSD",1750605131262,44.89411582,129.67,129.61,23.7551305]
["bitfinex","SOLUSD",1750605131454,44.89411582,129.67,129.63,23.7551305]
["bitfinex","SOLUSD",1750605131658,44.89411582,129.67,129.59,18.64964886]
["bitfinex","SOLUSD",1750605131856,23.7551305,129.66,129.59,18.64964886]
["bitfinex","SOLUSD",1750605132160,26.0,129.64,129.56,44.64964886]
["bitfinex","SOLUSD",1750605132464,26.0,129.64,129.57,18.64964886]
["bitfinex","SOLUSD",1750605132683,49.7551305,129.64,129.57,18.64964886]
["bitfinex","SOLUSD",1750605132842,49.7551305,129.64,129.6,23.7551305]
["bitfinex","SOLUSD",1750605133167,26.0,129.64,129.62,23.7551305]
["bitfinex","SOLUSD",1750605133477,26.0,129.66,129.62,23.7551305]
["bitfinex","SOLUSD",1750605133663,31.39906941,129.66,129.63,23.7551305]
["bitfinex","SOLUSD",1750605133985,31.39906941,129.66,129.6,18.64964886]
["bitfinex","SOLUSD",1750605134142,31.39906941,129.66,129.63,23.7551305]
["bitfinex","SOLUSD",1750605134467,44.89590729,129.66,129.61,18.64964886]
["bitfinex","SOLUSD",1750605134637,44.89590729,129.66,129.62,23.7551305]
["bitfinex","SOLUSD",1750605134838,31.39906941,129.66,129.62,23.7551305]
["bitfinex","SOLUSD",1750605135065,26.0,129.67,129.65,23.7551305]
["bitfinex","SOLUSD",1750605135364,11.83719345,129.7,129.66,23.7551305]
["bitfinex","SOLUSD",1750605135584,6.44,129.7,129.69,23.7551305]
["bitfinex","SOLUSD",1750605135770,3.82829928,129.71,129.69,23.7551305]
["bitfinex","SOLUSD",1750605135938,9.8179,129.73,129.7,23.7551305]
["bitfinex","SOLUSD",1750605136142,1.6579,129.73,129.67,18.64964886]
["bitfinex","SOLUSD",1750605136344,6.4825,129.74,129.67,18.64964886]
["bitfinex","SOLUSD",1750605136345,11.87803119,129.74,129.67,18.64964886]
["bitfinex","SOLUSD",1750605136556,11.87803119,129.74,129.71,23.7551305]
["bitfinex","SOLUSD",1750605136766,26.0,129.71,129.68,23.7551305]
["bitfinex","SOLUSD",1750605136948,29.886521,129.71,129.64,18.64964886]
["bitfinex","SOLUSD",1750605137141,29.886521,129.71,129.68,23.7551305]
["bitfinex","SOLUSD",1750605137454,29.886521,129.71,129.64,18.64964886]
["bitfinex","SOLUSD",1750605137455,53.6416515,129.71,129.64,18.64964886]
["bitfinex","SOLUSD",1750605137656,5.39707016,129.7,129.66,23.7551305]
["bitfinex","SOLUSD",1750605137980,5.39707016,129.7,129.67,23.7551305]
["bitfinex","SOLUSD",1750605138151,5.39707016,129.7,129.66,23.7551305]
["bitfinex","SOLUSD",1750605138340,5.39707016,129.7,129.67,23.7551305]
["bitfinex","SOLUSD",1750605138776,5.39707016,129.7,129.68,23.7551305]
["bitfinex","SOLUSD",1750605139277,26.0,129.73,129.69,23.7551305]
["bitfinex","SOLUSD",1750605139776,58.92636197,129.73,129.69,23.7551305]
["bitfinex","SOLUSD",1750605139974,31.39582209,129.73,129.7,23.7551305]
["bitfinex","SOLUSD",1750605140277,11.87802973,129.74,129.68,42.40477936]
["bitfinex","SOLUSD",1750605140485,23.7551305,129.72,129.68,18.64964886]
["bitfinex","SOLUSD",1750605140642,23.7551305,129.72,129.68,42.40477936]
["bitfinex","SOLUSD",1750605140844,23.7551305,129.71,129.64,26.0]
["bitfinex","SOLUSD",1750605141038,23.7551305,129.71,129.67,23.7551305]
["bitfinex","SOLUSD",1750605141245,26.0,129.71,129.67,23.7551305]
["bitfinex","SOLUSD",1750605141541,26.0,129.71,129.65,108.44964886]
["bitfinex","SOLUSD",1750605141875,5.39707016,129.7,129.67,23.7551305]
["bitfinex","SOLUSD",1750605142074,5.39707016,129.7,129.65,108.44964886]
["bitfinex","SOLUSD",1750605142451,23.7551305,129.69,129.65,89.8]
["bitfinex","SOLUSD",1750605142653,23.7551305,129.69,129.64,42.40477936]
["bitfinex","SOLUSD",1750605142851,18.88974556,129.7,129.64,42.40477936]
["bitfinex","SOLUSD",1750605142852,23.7551305,129.68,129.64,42.40477936]
["bitfinex","SOLUSD",1750605143265,23.7551305,129.67,129.59,7.71645017]
["bitfinex","SOLUSD",1750605143467,23.7551305,129.67,129.63,23.7551305]
["bitfinex","SOLUSD",1750605143669,23.7551305,129.67,129.62,23.7551305]
["bitfinex","SOLUSD",1750605143976,5.39873515,129.66,129.63,23.7551305]
["bitfinex","SOLUSD",1750605144467,5.39873515,129.66,129.62,42.40477936]
["bitfinex","SOLUSD",1750605144861,5.39873515,129.66,129.63,23.7551305]
["bitfinex","SOLUSD",1750605145053,5.39873515,129.66,129.6,18.64964886]
["bitfinex","SOLUSD",1750605145251,31.39873515,129.66,129.62,23.7551305]
["bitfinex","SOLUSD",1750605145454,31.39873515,129.66,129.63,23.7551305]
["bitfinex","SOLUSD",1750605145659,31.39873515,129.66,129.59,7.71648167]
["bitfinex","SOLUSD",1750605145989,5.39873515,129.66,129.62,23.7551305]
["bitfinex","SOLUSD",1750605146283,43.85765376,129.67,129.64,23.7551305]
["bitfinex","SOLUSD",1750605146284,38.00480513,129.67,129.64,23.7551305]
["bitfinex","SOLUSD",1750605146484,6.6064,129.67,129.64,23.7551305]
["bitfinex","SOLUSD",1750605146665,6.93202765,129.69,129.66,23.7551305]
["bitfinex","SOLUSD",1750605147377,30.68715815,129.69,129.64,23.7551305]
["bitfinex","SOLUSD",1750605147547,23.7551305,129.68,129.64,23.7551305]
["bitfinex","SOLUSD",1750605147752,23.7551305,129.68,129.63,18.64964886]
["bitfinex","SOLUSD",1750605147753,26.0,129.66,129.62,18.64964886]
["bitfinex","SOLUSD",1750605147953,5.39915156,129.65,129.63,23.7551305]
["bitfinex","SOLUSD",1750605148156,5.39915156,129.65,129.62,18.64964886]
["bitfinex","SOLUSD",1750605148370,29.15428206,129.65,129.61,23.7551305]
["bitfinex","SOLUSD",1750605148880,6.2154,129.64,129.53,91.3553]
["bitfinex","SOLUSD",1750605149179,49.7551305,129.6,129.56,23.7551305]
["bitfinex","SOLUSD",1750605149367,26.0,129.6,129.57,23.7551305]
["bitfinex","SOLUSD",1750605149580,26.0,129.6,129.52,38.05992541]
["bitfinex","SOLUSD",1750605149581,9.6625,129.63,129.59,23.7551305]
["bitfinex","SOLUSD",1750605149887,5.40040117,129.62,129.57,18.64964886]
["bitfinex","SOLUSD",1750605150088,5.40040117,129.62,129.59,23.7551305]
["bitfinex","SOLUSD",1750605150283,26.0,129.61,129.54,18.64964886]
["bitfinex","SOLUSD",1750605150459,26.0,129.59,129.51,105.68092384]
["bitfinex","SOLUSD",1750605150664,26.0,129.59,129.56,42.40477936]
["bitfinex","SOLUSD",1750605151360,26.0,129.59,129.53,18.64964886]
["bitfinex","SOLUSD",1750605151553,26.0,129.59,129.56,42.40477936]
["bitfinex","SOLUSD",1750605151961,5.40206822,129.58,129.56,42.40477936]
["bitfinex","SOLUSD",1750605152162,5.40206822,129.58,129.53,18.64964886]
["bitfinex","SOLUSD",1750605152378,5.40179309,129.59,129.57,23.7551305]
["bitfinex","SOLUSD",1750605152583,26.0,129.62,129.58,23.7551305]
["bitfinex","SOLUSD",1750605152759,26.0,129.62,129.59,23.7551305]
["bitfinex","SOLUSD",1750605152760,31.40040117,129.62,129.59,23.7551305]
["bitfinex","SOLUSD",1750605153489,31.40040117,129.62,129.58,23.7551305]
["bitfinex","SOLUSD",1750605153678,44.9014041,129.62,129.58,23.7551305]
["bitfinex","SOLUSD",1750605154289,44.9014041,129.62,129.59,23.7551305]
["bitfinex","SOLUSD",1750605154489,31.40040117,129.62,129.59,23.7551305]
["bitfinex","SOLUSD",1750605154689,5.40040117,129.62,129.6,23.7551305]
["bitfinex","SOLUSD",1750605155184,5.40040117,129.62,129.57,18.64964886]
["bitfinex","SOLUSD",1750605155364,5.40040117,129.62,129.6,23.7551305]
["bitfinex","SOLUSD",1750605155563,1.5025,129.63,129.61,18.64964886]
["bitfinex","SOLUSD",1750605155774,14.3754,129.64,129.62,23.7551305]
["bitfinex","SOLUSD",1750605155775,19.77505647,129.64,129.62,23.7551305]
["bitfinex","SOLUSD",1750605155989,19.77505647,129.64,129.63,23.7551305]
["bitfinex","SOLUSD",1750605156284,8.16,129.64,129.63,42.40477936]
["bitfinex","SOLUSD",1750605156488,13.22571988,129.67,129.64,18.64964886]
["bitfinex","SOLUSD",1750605156784,5.39871988,129.67,129.66,23.7551305]
["bitfinex","SOLUSD",1750605156991,5.39871988,129.67,129.65,23.7551305]
["bitfinex","SOLUSD",1750605157564,5.39871988,129.67,129.66,23.7551305]
["bitfinex","SOLUSD",1750605158258,34.38,129.69,129.62,18.14964886]
["bitfinex","SOLUSD",1750605158259,5.39790252,129.68,129.62,18.14964886]
["bitfinex","SOLUSD",1750605158488,5.39790252,129.68,129.62,25.86432413]
["bitfinex","SOLUSD",1750605158687,13.77761227,129.69,129.67,23.7551305]
["bitfinex","SOLUSD",1750605158872,8.38,129.69,129.68,23.7551305]
["bitfinex","SOLUSD",1750605159078,5.39623805,129.72,129.69,18.64964886]
["bitfinex","SOLUSD",1750605159271,5.39623805,129.72,129.71,23.7551305]
["bitfinex","SOLUSD",1750605159596,33.827,129.74,129.71,23.7551305]
["bitfinex","SOLUSD",1750605159597,5.39586195,129.73,129.71,23.7551305]
["bitfinex","SOLUSD",1750605160197,8.87061159,129.76,129.73,18.64964886]
["bitfinex","SOLUSD",1750605160367,14.2652502,129.76,129.73,18.64964886]
["bitfinex","SOLUSD",1750605160569,8.87061159,129.76,129.75,23.7551305]
["bitfinex","SOLUSD",1750605160779,8.87061159,129.76,129.75,42.40477936]
["bitfinex","SOLUSD",1750605162279,8.87061159,129.76,129.75,41.90477936]
["bitfinex","SOLUSD",1750605162764,8.87061159,129.76,129.75,49.61190845]
["bitfinex","SOLUSD",1750605163073,8.87061159,129.76,129.75,41.90477936]
["bitfinex","SOLUSD",1750605163601,8.87061159,129.76,129.75,67.90477936]
["bitfinex","SOLUSD",1750605163886,1.502,129.86,129.75,99.36703895]
["bitfinex","SOLUSD",1750605163887,5.39083557,129.85,129.75,99.36703895]
["bitfinex","SOLUSD",1750605164098,31.39083557,129.85,129.82,23.7551305]
["bitfinex","SOLUSD",1750605164292,5.39083557,129.85,129.82,23.7551305]
["bitfinex","SOLUSD",1750605164592,26.0,129.84,129.78,23.7551305]
["bitfinex","SOLUSD",1750605164792,23.7551305,129.82,129.76,18.64964886]
["bitfinex","SOLUSD",1750605164976,23.7551305,129.83,129.78,23.7551305]
["bitfinex","SOLUSD",1750605165293,2.84280394,129.82,129.78,23.7551305]
["bitfinex","SOLUSD",1750605165497,23.7551305,129.81,129.68,48.46859405]
["bitfinex","SOLUSD",1750605165680,23.7551305,129.81,129.76,23.7551305]
["bitfinex","SOLUSD",1750605165681,49.7551305,129.81,129.76,23.7551305]
["bitfinex","SOLUSD",1750605166406,5.39332768,129.79,129.76,23.7551305]
["bitfinex","SOLUSD",1750605166575,5.39332768,129.79,129.73,18.64964886]
["bitfinex","SOLUSD",1750605166776,29.14845818,129.79,129.72,18.64964886]
["bitfinex","SOLUSD",1750605167102,29.14845818,129.79,129.75,23.7551305]
["bitfinex","SOLUSD",1750605167610,29.14845818,129.79,129.72,18.64964886]
["bitfinex","SOLUSD",1750605167611,26.0,129.75,129.72,18.64964886]
["bitfinex","SOLUSD",1750605167774,10.5008991,129.78,129.74,23.7551305]
["bitfinex","SOLUSD",1750605167775,33.6527,129.78,129.74,23.7551305]
["bitfinex","SOLUSD",1750605168204,2.84932795,129.77,129.74,23.7551305]
["bitfinex","SOLUSD",1750605168377,5.39457459,129.76,129.74,23.7551305]
["bitfinex","SOLUSD",1750605168771,68.02319339,129.81,129.76,18.64964886]
["bitfinex","SOLUSD",1750605168772,5.39249672,129.81,129.76,18.64964886]
["bitfinex","SOLUSD",1750605168998,26.0,129.8,129.77,18.64964886]
["bitfinex","SOLUSD",1750605169216,2.85406603,129.79,129.77,23.7551305]
["bitfinex","SOLUSD",1750605169380,2.85406603,129.8,129.77,23.7551305]
["bitfinex","SOLUSD",1750605170491,5.39332768,129.79,129.77,23.7551305]
["bitfinex","SOLUSD",1750605170826,5.39332768,129.79,129.77,18.64964886]
["bitfinex","SOLUSD",1750605171273,5.39332768,129.79,129.76,18.64964886]
["bitfinex","SOLUSD",1750605171602,8.24441575,129.79,129.76,23.7551305]
["bitfinex","SOLUSD",1750605171906,8.24441575,129.79,129.76,18.64964886]
["bitfinex","SOLUSD",1750605172279,5.39332768,129.79,129.76,23.7551305]
["bitfinex","SOLUSD",1750605172476,8.24391521,129.8,129.76,23.2551305]
["bitfinex","SOLUSD",1750605172987,8.24391521,129.8,129.76,23.7551305]
["bitfinex","SOLUSD",1750605173191,31.99904571,129.8,129.76,23.7551305]
["bitfinex","SOLUSD",1750605173395,31.99904571,129.8,129.75,18.64964886]
["bitfinex","SOLUSD",1750605173396,5.39291217,129.8,129.77,23.7551305]
["bitfinex","SOLUSD",1750605173588,8.24146975,129.8,129.77,23.7551305]
["bitfinex","SOLUSD",1750605173795,5.39291217,129.8,129.78,23.7551305]
["bitfinex","SOLUSD",1750605174003,8.24056859,129.82,129.79,42.40477936]
["bitfinex","SOLUSD",1750605174190,31.99369956,129.85,129.78,18.64964886]
["bitfinex","SOLUSD",1750605174390,2.84773349,129.84,129.81,23.7551305]
["bitfinex","SOLUSD",1750605174687,2.84773349,129.84,129.82,23.7551305]
["bitfinex","SOLUSD",1750605174879,8.23845331,129.85,129.79,18.64964886]
["bitfinex","SOLUSD",1750605175078,5.39083557,129.85,129.83,23.7551305]
["bitfinex","SOLUSD",1750605175311,5.39015148,129.87,129.84,23.7551305]
["bitfinex","SOLUSD",1750605175483,5.39015148,129.87,129.86,23.7551305]
["bitfinex","SOLUSD",1750605175819,11.20694553,129.88,129.86,23.7551305]
["bitfinex","SOLUSD",1750605176009,9.14118007,129.89,129.87,23.7551305]
["bitfinex","SOLUSD",1750605176318,9.14118007,129.89,129.88,42.40477936]
["bitfinex","SOLUSD",1750605176892,5.38627269,129.96,129.89,18.64964886]
["bitfinex","SOLUSD",1750605177097,5.38627269,129.96,129.93,23.7551305]
["bitfinex","SOLUSD",1750605177294,5.38627269,129.96,129.89,18.64964886]
["bitfinex","SOLUSD",1750605177512,5.38627269,129.96,129.93,34.69270509]
["bitfinex","SOLUSD",1750605177698,5.38627269,129.96,129.94,34.69270509]
["bitfinex","SOLUSD",1750605177886,5.38627269,129.96,129.93,34.69270509]
["bitfinex","SOLUSD",1750605178207,5.38627269,129.96,129.94,34.69270509]
["bitfinex","SOLUSD",1750605178415,5.38585827,129.97,129.93,34.69270509]
["bitfinex","SOLUSD",1750605178623,5.38585827,129.97,129.91,34.69270509]
["bitfinex","SOLUSD",1750605178783,5.38585827,129.97,129.9,34.69270509]
["bitfinex","SOLUSD",1750605178983,34.69270509,129.95,129.9,34.69270509]
["bitfinex","SOLUSD",1750605179285,26.0,129.94,129.82,7.70297334]
["bitfinex","SOLUSD",1750605179489,34.69270509,129.92,129.87,34.69270509]
["bitfinex","SOLUSD",1750605179694,26.0,129.94,129.87,34.69270509]
["bitfinex","SOLUSD",1750605179884,34.69270509,129.92,129.87,34.69270509]
["bitfinex","SOLUSD",1750605180205,34.69270509,129.9,129.85,34.69270509]
["bitfinex","SOLUSD",1750605180419,26.0,129.87,129.83,34.69270509]
["bitfinex","SOLUSD",1750605180716,26.0,129.87,129.8,34.69270509]
["bitfinex","SOLUSD",1750605180717,34.69270509,129.84,129.8,34.69270509]
["bitfinex","SOLUSD",1750605180887,31.39013217,129.87,129.83,34.69270509]
["bitfinex","SOLUSD",1750605181084,34.69270509,129.86,129.77,26.0]
["bitfinex","SOLUSD",1750605181391,34.69270509,129.82,129.78,34.69270509]
["bitfinex","SOLUSD",1750605181608,34.69270509,129.83,129.78,34.69270509]
["bitfinex","SOLUSD",1750605182421,5.39249672,129.81,129.78,34.69270509]
["bitfinex","SOLUSD",1750605183604,5.39166602,129.83,129.79,34.69270509]
["bitfinex","SOLUSD",1750605183924,40.08437111,129.83,129.79,34.69270509]
["bitfinex","SOLUSD",1750605184099,5.39166602,129.83,129.79,34.69270509]
["bitfinex","SOLUSD",1750605184419,34.36,129.84,129.81,34.69270509]
["bitfinex","SOLUSD",1750605184598,34.69270509,129.88,129.83,34.69270509]
["bitfinex","SOLUSD",1750605184800,5.38959039,129.88,129.84,34.69270509]
["bitfinex","SOLUSD",1750605185003,5.38959039,129.88,129.85,34.69270509]
["bitfinex","SOLUSD",1750605185198,5.38959039,129.88,129.82,18.64964886]
["bitfinex","SOLUSD",1750605185411,5.38959039,129.88,129.84,34.69270509]
["bitfinex","SOLUSD",1750605185600,5.38959039,129.88,129.85,34.69270509]
["bitfinex","SOLUSD",1750605186198,5.38959039,129.88,129.84,34.69270509]
["bitfinex","SOLUSD",1750605186499,5.38959039,129.88,129.85,34.69270509]
["bitfinex","SOLUSD",1750605186708,5.38959039,129.88,129.84,34.69270509]
["bitfinex","SOLUSD",1750605187132,5.38959039,129.88,129.85,34.69270509]
["bitfinex","SOLUSD",1750605187497,5.38959039,129.88,129.86,34.69270509]
["bitfinex","SOLUSD",1750605187913,40.08229548,129.88,129.81,18.64964886]
["bitfinex","SOLUSD",1750605188196,5.38959039,129.88,129.85,34.69270509]
["bitfinex","SOLUSD",1750605189094,39.72924146,129.89,129.86,53.34235395]
["bitfinex","SOLUSD",1750605189416,39.72924146,129.89,129.86,34.69270509]
["bitfinex","SOLUSD",1750605189722,5.38751635,129.93,129.88,53.34235395]
["bitfinex","SOLUSD",1750605189905,5.38751635,129.93,129.9,34.69270509]
["bitfinex","SOLUSD",1750605190617,34.69270509,129.92,129.86,18.64964886]
["bitfinex","SOLUSD",1750605190804,34.69270509,129.92,129.87,34.69270509]
["bitfinex","SOLUSD",1750605190988,26.0,129.9,129.85,34.69270509]
["bitfinex","SOLUSD",1750605191193,26.0,129.9,129.86,34.69270509]
["bitfinex","SOLUSD",1750605191637,26.0,129.9,129.87,34.69270509]
["bitfinex","SOLUSD",1750605192208,5.38917545,129.89,129.83,18.64964886]
["bitfinex","SOLUSD",1750605192522,5.38917545,129.89,129.86,34.69270509]
["bitfinex","SOLUSD",1750605192697,5.38917545,129.89,129.83,18.64964886]
["bitfinex","SOLUSD",1750605192898,5.38917545,129.89,129.88,34.69270509]
["bitfinex","SOLUSD",1750605193354,5.38834577,129.91,129.88,34.69270509]
["bitfinex","SOLUSD",1750605193504,5.38834577,129.91,129.89,34.69270509]
["bitfinex","SOLUSD",1750605193822,5.38834577,129.91,129.88,34.69270509]
["bitfinex","SOLUSD",1750605194213,5.38834577,129.91,129.86,34.69270509]
["bitfinex","SOLUSD",1750605194724,18.85921021,129.91,129.86,34.69270509]
["bitfinex","SOLUSD",1750605194908,18.85921021,129.91,129.85,34.69270509]
["bitfinex","SOLUSD",1750605194909,34.69270509,129.9,129.85,34.69270509]
["bitfinex","SOLUSD",1750605195221,5.38710173,129.94,129.89,34.69270509]
["bitfinex","SOLUSD",1750605195400,5.38710173,129.94,129.87,53.34235395]
["bitfinex","SOLUSD",1750605195401,11.56599845,129.95,129.87,53.34235395]
["bitfinex","SOLUSD",1750605195601,11.56599845,129.95,129.93,34.69270509]
["bitfinex","SOLUSD",1750605195921,11.56599845,129.95,129.92,34.69270509]
["bitfinex","SOLUSD",1750605196099,11.56599845,129.95,129.85,26.0]
["bitfinex","SOLUSD",1750605196100,25.03271641,129.95,129.88,34.69270509]
["bitfinex","SOLUSD",1750605196424,34.69270509,129.94,129.86,18.64964886]
["bitfinex","SOLUSD",1750605196627,34.69270509,129.94,129.89,34.69270509]
["bitfinex","SOLUSD",1750605197202,11.56599845,129.95,129.88,18.64964886]
["bitfinex","SOLUSD",1750605197611,11.56599845,129.95,129.91,34.69270509]
["bitfinex","SOLUSD",1750605198102,11.56599845,129.95,129.88,18.64964886]
["bitfinex","SOLUSD",1750605198337,11.56599845,129.95,129.91,34.69270509]
["bitfinex","SOLUSD",1750605198805,5.38679845,129.95,129.93,34.69270509]
["bitfinex","SOLUSD",1750605199232,5.38633499,129.96,129.93,34.69270509]
["bitfinex","SOLUSD",1750605199607,40.07904008,129.96,129.92,34.69270509]
["bitfinex","SOLUSD",1750605199828,40.07904008,129.96,129.91,34.69270509]
["bitfinex","SOLUSD",1750605200133,34.69270509,129.93,129.83,8.34]
["bitfinex","SOLUSD",1750605200336,5.38760204,129.93,129.9,34.69270509]
["bitfinex","SOLUSD",1750605200815,5.38760204,129.93,129.91,34.69270509]
["bitfinex","SOLUSD",1750605201015,40.08030713,129.93,129.88,34.69270509]
["bitfinex","SOLUSD",1750605201213,40.08030713,129.93,129.89,34.69270509]
["bitfinex","SOLUSD",1750605201410,34.69270509,129.92,129.88,34.69270509]
["bitfinex","SOLUSD",1750605201832,40.08030713,129.93,129.88,34.69270509]
["bitfinex","SOLUSD",1750605202018,2.84363968,129.92,129.89,34.69270509]
["bitfinex","SOLUSD",1750605202332,8.23192838,129.92,129.89,34.69270509]
["bitfinex","SOLUSD",1750605202530,2.84363968,129.92,129.9,34.69270509]
["bitfinex","SOLUSD",1750605202704,8.23131079,129.93,129.88,18.64964886]
["bitfinex","SOLUSD",1750605202906,5.38767111,129.93,129.91,34.69270509]
["bitfinex","SOLUSD",1750605203105,5.38767111,129.93,129.9,34.69270509]
["bitfinex","SOLUSD",1750605204301,5.38767111,129.93,129.89,60.69270509]
["bitfinex","SOLUSD",1750605204521,5.38767111,129.93,129.9,34.69270509]
["bitfinex","SOLUSD",1750605204808,8.23131079,129.93,129.89,34.69270509]
["bitfinex","SOLUSD",1750605205033,21.70010167,129.93,129.89,34.69270509]
["bitfinex","SOLUSD",1750605205232,26.58319001,129.92,129.87,23.73955033]
["bitfinex","SOLUSD",1750605205543,2.84363968,129.91,129.87,23.73955033]
["bitfinex","SOLUSD",1750605205839,26.58319001,129.91,129.87,23.73955033]
["bitfinex","SOLUSD",1750605206043,23.73955033,129.91,129.87,23.73955033]
["bitfinex","SOLUSD",1750605206210,14.3761,129.92,129.83,33.70215107]
["bitfinex","SOLUSD",1750605206211,5.38917545,129.89,129.83,26.0]
["bitfinex","SOLUSD",1750605206409,31.97797061,129.89,129.85,23.73955033]
["bitfinex","SOLUSD",1750605206618,2.84924483,129.88,129.85,23.73955033]
["bitfinex","SOLUSD",1750605207234,8.23842028,129.89,129.86,34.73066025]
["bitfinex","SOLUSD",1750605207414,8.24009856,129.89,129.86,34.73066025]
["bitfinex","SOLUSD",1750605207730,8.24009856,129.89,129.87,34.73066025]
["bitfinex","SOLUSD",1750605207932,5.38917545,129.89,129.87,34.73066025]
["bitfinex","SOLUSD",1750605208312,5.38876058,129.9,129.87,34.73066025]
["bitfinex","SOLUSD",1750605208738,5.38876058,129.9,129.88,34.73066025]
["bitfinex","SOLUSD",1750605208935,8.23943551,129.91,129.89,34.73066025]
["bitfinex","SOLUSD",1750605209235,2.85092311,129.91,129.9,34.73066025]
["bitfinex","SOLUSD",1750605209532,5.38727006,129.94,129.9,34.73066025]
["bitfinex","SOLUSD",1750605209842,2.85106768,129.95,129.93,34.73066025]
["bitfinex","SOLUSD",1750605210144,8.34,129.97,129.94,34.73066025]
["bitfinex","SOLUSD",1750605210145,13.72599338,129.97,129.94,34.73066025]
["bitfinex","SOLUSD",1750605210438,13.72599338,129.97,129.9,44.64964886]
["bitfinex","SOLUSD",1750605210439,8.34,129.97,129.96,34.73066025]
["bitfinex","SOLUSD",1750605210637,20.55637799,130.0,129.96,34.73066025]
["bitfinex","SOLUSD",1750605210860,20.55637799,130.0,129.98,34.73066025]
["bitfinex","SOLUSD",1750605210861,2.84789487,129.99,129.98,34.73066025]
["bitfinex","SOLUSD",1750605211533,20.55637799,130.0,129.98,34.73066025]
["bitfinex","SOLUSD",1750605211706,8.2327588,129.99,129.92,26.0]
["bitfinex","SOLUSD",1750605211911,8.2327588,129.99,129.97,34.73066025]
["bitfinex","SOLUSD",1750605212117,15.17165942,130.0,129.92,26.0]
["bitfinex","SOLUSD",1750605212445,15.17165942,130.0,129.98,34.73066025]
["bitfinex","SOLUSD",1750605212653,5.3851005,129.99,129.92,26.0]
["bitfinex","SOLUSD",1750605212948,2.84759358,129.98,129.92,34.73066025]
["bitfinex","SOLUSD",1750605213150,2.85461498,129.97,129.94,34.73066025]
["bitfinex","SOLUSD",1750605213351,2.85461498,129.98,129.94,34.73066025]
["bitfinex","SOLUSD",1750605213535,2.85461498,129.97,129.96,34.73066025]
["bitfinex","SOLUSD",1750605213725,5.38585827,129.97,129.91,33.69754271]
["bitfinex","SOLUSD",1750605213924,5.38585827,129.97,129.95,34.73066025]
["bitfinex","SOLUSD",1750605214164,5.38585827,129.97,129.91,33.69754271]
["bitfinex","SOLUSD",1750605214340,5.69477169,129.95,129.93,26.0]
["bitfinex","SOLUSD",1750605214538,5.69477169,129.95,129.94,34.73066025]
["bitfinex","SOLUSD",1750605214849,8.24047325,129.97,129.94,34.73066025]
["bitfinex","SOLUSD",1750605215039,5.38585827,129.97,129.92,26.0]
["bitfinex","SOLUSD",1750605215236,37.58527523,129.96,129.92,34.73066025]
["bitfinex","SOLUSD",1750605215450,2.85461498,129.95,129.93,34.73066025]
["bitfinex","SOLUSD",1750605215625,2.85461498,129.96,129.93,34.73066025]
["bitfinex","SOLUSD",1750605215824,2.85461498,129.96,129.9,18.64964886]
["bitfinex","SOLUSD",1750605215825,5.38668718,129.95,129.9,18.64964886]
["bitfinex","SOLUSD",1750605216039,5.38668718,129.95,129.93,34.73066025]
["bitfinex","SOLUSD",1750605216040,8.24414216,129.95,129.93,34.73066025]
["bitfinex","SOLUSD",1750605216238,5.38668718,129.95,129.92,34.73066025]
["bitfinex","SOLUSD",1750605216453,8.24414216,129.95,129.92,34.73066025]
["bitfinex","SOLUSD",1750605216626,5.38668718,129.95,129.92,34.73066025]
["bitfinex","SOLUSD",1750605216830,56.44152037,129.95,129.89,26.0]
["bitfinex","SOLUSD",1750605217052,2.85745498,129.94,129.91,34.73066025]
["bitfinex","SOLUSD",1750605217561,2.85745498,129.94,129.93,34.73066025]
["bitfinex","SOLUSD",1750605217733,5.38668718,129.95,129.93,34.73066025]
["bitfinex","SOLUSD",1750605218127,2.85745498,129.94,129.93,34.73066025]
["bitfinex","SOLUSD",1750605218642,2.85745498,129.95,129.93,34.73066025]
["bitfinex","SOLUSD",1750605218953,5.38640769,129.96,129.94,34.73066025]
["bitfinex","SOLUSD",1750605219167,2.86439982,129.95,129.94,34.73066025]
["bitfinex","SOLUSD",1750605219334,2.86439982,129.95,129.9,7.69786544]
["bitfinex","SOLUSD",1750605219535,8.25038538,129.97,129.94,34.73066025]
["bitfinex","SOLUSD",1750605219735,2.86439982,129.96,129.95,34.73066025]
["bitfinex","SOLUSD",1750605220150,99.46676025,130.0,129.95,34.73066025]
["bitfinex","SOLUSD",1750605220151,8.25026689,129.97,129.95,34.73066025]
["bitfinex","SOLUSD",1750605220370,2.86439982,129.96,129.95,34.73066025]
["bitfinex","SOLUSD",1750605220858,2.86439982,129.96,129.94,34.73066025]
["bitfinex","SOLUSD",1750605221231,2.86439982,129.96,129.95,34.73066025]
["bitfinex","SOLUSD",1750605221662,5.38586707,129.97,129.95,34.73066025]
["bitfinex","SOLUSD",1750605222348,8.25026689,129.97,129.95,34.73066025]
["bitfinex","SOLUSD",1750605222659,5.38586707,129.97,129.95,34.73066025]
["bitfinex","SOLUSD",1750605223035,8.25026689,129.97,129.95,34.73066025]
["bitfinex","SOLUSD",1750605223236,5.38544391,129.98,129.95,34.73066025]
["bitfinex","SOLUSD",1750605223461,2.86439982,129.97,129.96,34.73066025]
["bitfinex","SOLUSD",1750605223666,2.86439982,129.97,129.91,26.0]
["bitfinex","SOLUSD",1750605223846,2.86439982,129.97,129.95,34.73066025]
["bitfinex","SOLUSD",1750605224038,5.38544391,129.98,129.95,34.73066025]
["bitfinex","SOLUSD",1750605224231,2.86439982,129.98,129.97,34.73066025]
["bitfinex","SOLUSD",1750605224434,5.38518789,129.99,129.97,34.73066025]
["bitfinex","SOLUSD",1750605224435,8.24958771,129.99,129.97,34.73066025]
["bitfinex","SOLUSD",1750605224645,8.24958771,129.99,129.97,124.53066025]
["bitfinex","SOLUSD",1750605224849,8.24958771,129.99,129.97,34.73066025]
["bitfinex","SOLUSD",1750605225064,2.86439982,129.98,129.95,34.73066025]
["bitfinex","SOLUSD",1750605225242,8.25034857,129.97,129.95,34.73066025]
["bitfinex","SOLUSD",1750605225443,5.38594875,129.97,129.95,34.73066025]
["bitfinex","SOLUSD",1750605225646,8.25000962,129.98,129.96,34.73066025]
["bitfinex","SOLUSD",1750605225953,2.86439982,129.97,129.96,34.73066025]
["bitfinex","SOLUSD",1750605226173,2.86439982,129.97,129.95,34.73066025]
["bitfinex","SOLUSD",1750605226831,2.86439982,129.97,129.94,26.0]
["bitfinex","SOLUSD",1750605227032,2.86439982,129.96,129.95,34.73066025]
["bitfinex","SOLUSD",1750605227262,8.2504208,129.97,129.94,26.0]
["bitfinex","SOLUSD",1750605227468,2.86288189,129.96,129.9,26.34766904]
["bitfinex","SOLUSD",1750605227639,40.11668123,129.97,129.9,26.34766904]
["bitfinex","SOLUSD",1750605227640,2.86288189,129.95,129.9,26.34766904]
["bitfinex","SOLUSD",1750605227831,2.86288189,129.96,129.93,34.73066025]
["bitfinex","SOLUSD",1750605228035,2.86288189,129.95,129.9,18.64964886]
["bitfinex","SOLUSD",1750605228252,2.86288189,129.96,129.93,34.73066025]
["bitfinex","SOLUSD",1750605228440,2.86288189,129.96,129.9,18.64964886]
["bitfinex","SOLUSD",1750605228652,2.86288189,129.96,129.93,34.73066025]
["bitfinex","SOLUSD",1750605228833,2.86288189,129.95,129.93,34.73066025]
["bitfinex","SOLUSD",1750605229033,2.86288189,129.96,129.93,34.73066025]
["bitfinex","SOLUSD",1750605229241,5.38710173,129.94,129.92,23.72371341]
["bitfinex","SOLUSD",1750605229466,8.24998362,129.94,129.92,23.72371341]
["bitfinex","SOLUSD",1750605229635,5.38710173,129.94,129.9,23.72371341]
["bitfinex","SOLUSD",1750605229833,2.86288189,129.93,129.9,23.72371341]
["bitfinex","SOLUSD",1750605230030,23.72371341,129.91,129.84,18.64964886]
["bitfinex","SOLUSD",1750605230241,2.86288189,129.92,129.82,15.64506972]
["bitfinex","SOLUSD",1750605230242,23.72371341,129.89,129.82,15.64506972]
["bitfinex","SOLUSD",1750605230451,2.86695322,129.88,129.84,23.72371341]
["bitfinex","SOLUSD",1750605230658,2.86695322,129.88,129.85,26.0]
["bitfinex","SOLUSD",1750605230938,26.59066663,129.89,129.85,23.72371341]
["bitfinex","SOLUSD",1750605231143,26.59066663,129.89,129.84,23.72371341]
["bitfinex","SOLUSD",1750605231144,2.86695322,129.88,129.84,23.72371341]
["bitfinex","SOLUSD",1750605231337,8.25695861,129.87,129.84,23.72371341]
["bitfinex","SOLUSD",1750605231676,8.25695861,129.87,129.81,7.70307277]
["bitfinex","SOLUSD",1750605231677,18.86501886,129.87,129.79,7.6582]
["bitfinex","SOLUSD",1750605231839,26.59066663,129.86,129.81,23.72371341]
["bitfinex","SOLUSD",1750605232035,2.86695322,129.85,129.81,23.72371341]
["bitfinex","SOLUSD",1750605232268,2.86695322,129.84,129.81,23.72371341]
["bitfinex","SOLUSD",1750605232466,2.86695322,129.83,129.81,23.72371341]
["bitfinex","SOLUSD",1750605232635,23.72371341,129.85,129.81,23.72371341]
["bitfinex","SOLUSD",1750605232841,23.72371341,129.85,129.76,113.52371341]
["bitfinex","SOLUSD",1750605232842,2.86695322,129.84,129.83,23.72371341]
["bitfinex","SOLUSD",1750605233057,5.3905434,129.86,129.83,23.72371341]
["bitfinex","SOLUSD",1750605233264,2.86868499,129.85,129.8,44.64964886]
["bitfinex","SOLUSD",1750605233561,2.86868499,129.85,129.84,34.74238843]
["bitfinex","SOLUSD",1750605233945,5.3905434,129.86,129.83,34.74238843]
["bitfinex","SOLUSD",1750605234146,2.86868499,129.86,129.83,26.0]
["bitfinex","SOLUSD",1750605234340,2.86868499,129.86,129.85,34.74238843]
["bitfinex","SOLUSD",1750605234543,2.86868499,129.87,129.84,34.74238843]
["bitfinex","SOLUSD",1750605234851,2.86868499,129.87,129.85,34.74238843]
["bitfinex","SOLUSD",1750605235152,11.20868499,129.88,129.86,34.74238843]
["bitfinex","SOLUSD",1750605235349,8.34,129.88,129.86,34.74238843]
["bitfinex","SOLUSD",1750605235937,8.34,129.88,129.87,34.74238843]
["bitfinex","SOLUSD",1750605236131,2.8655867,129.91,129.87,34.74238843]
["bitfinex","SOLUSD",1750605236440,8.25395919,129.91,129.88,34.74238843]
["bitfinex","SOLUSD",1750605236869,2.8655867,129.91,129.89,34.74238843]
["bitfinex","SOLUSD",1750605237040,2.8655867,129.92,129.9,34.74238843]
["bitfinex","SOLUSD",1750605237371,11.2055867,129.93,129.91,34.74238843]
["bitfinex","SOLUSD",1750605238143,11.2055867,129.93,129.92,34.74238843]
["bitfinex","SOLUSD",1750605238345,8.34,129.93,129.92,34.74238843]
["bitfinex","SOLUSD",1750605238671,2.8655867,129.94,129.92,34.74238843]
["bitfinex","SOLUSD",1750605238967,18.30959485,129.95,129.9,26.0]
["bitfinex","SOLUSD",1750605239178,2.86481831,129.94,129.9,60.74238843]
["bitfinex","SOLUSD",1750605239352,2.86481831,129.94,129.91,34.74238843]
["bitfinex","SOLUSD",1750605239759,18.30959485,129.95,129.92,34.74238843]
["bitfinex","SOLUSD",1750605241775,18.30959485,129.95,129.93,34.74238843]
["bitfinex","SOLUSD",1750605241977,18.30959485,129.95,129.92,34.74238843]
["bitfinex","SOLUSD",1750605242200,34.74238843,129.93,129.83,7.8924]
["bitfinex","SOLUSD",1750605242363,34.74238843,129.93,129.78,44.74238843]
["bitfinex","SOLUSD",1750605242364,4.44451831,129.92,129.85,34.74238843]
["bitfinex","SOLUSD",1750605242562,34.74238843,129.87,129.82,34.74238843]
["bitfinex","SOLUSD",1750605242794,2.86481831,129.86,129.82,34.74238843]
["bitfinex","SOLUSD",1750605242957,2.86481831,129.86,129.83,34.74238843]
["bitfinex","SOLUSD",1750605243164,2.86481831,129.86,129.85,34.74238843]
["bitfinex","SOLUSD",1750605243364,2.86481831,129.88,129.85,34.74238843]
["bitfinex","SOLUSD",1750605243685,2.86481831,129.88,129.83,34.74238843]
["bitfinex","SOLUSD",1750605243686,8.2548237,129.87,129.83,34.74238843]
["bitfinex","SOLUSD",1750605244192,8.2548237,129.87,129.79,26.81484886]
["bitfinex","SOLUSD",1750605244399,8.25505528,129.87,129.82,18.64964886]
["bitfinex","SOLUSD",1750605244569,2.86504989,129.88,129.86,34.74238843]
["bitfinex","SOLUSD",1750605244770,42.99631617,129.9,129.85,26.0]
["bitfinex","SOLUSD",1750605244966,42.99631617,129.9,129.82,26.0]
["bitfinex","SOLUSD",1750605244967,34.74238843,129.87,129.82,26.0]
["bitfinex","SOLUSD",1750605245173,2.86504989,129.86,129.82,60.74238843]
["bitfinex","SOLUSD",1750605245393,2.86504989,129.86,129.82,34.74238843]
["bitfinex","SOLUSD",1750605245695,5.39083557,129.85,129.82,34.74238843]
["bitfinex","SOLUSD",1750605245991,8.2556027,129.86,129.83,34.74238843]
["bitfinex","SOLUSD",1750605246198,5.39055281,129.86,129.83,34.74238843]
["bitfinex","SOLUSD",1750605246384,5.39055281,129.86,129.84,34.74238843]
["bitfinex","SOLUSD",1750605246566,8.25521506,129.87,129.84,34.74238843]
["bitfinex","SOLUSD",1750605246764,5.39016517,129.87,129.81,18.64964886]
["bitfinex","SOLUSD",1750605246964,5.39016517,129.87,129.83,34.74238843]
["bitfinex","SOLUSD",1750605247201,8.25521506,129.87,129.83,34.74238843]
["bitfinex","SOLUSD",1750605247370,8.25521506,129.87,129.84,34.24238843]
["bitfinex","SOLUSD",1750605247572,5.39016517,129.87,129.84,34.24238843]
["bitfinex","SOLUSD",1750605247992,8.25479243,129.88,129.86,34.74238843]
["bitfinex","SOLUSD",1750605248167,8.25479243,129.88,129.85,34.74238843]
["bitfinex","SOLUSD",1750605248567,8.25479243,129.88,129.84,60.74238843]
["bitfinex","SOLUSD",1750605248993,8.25479243,129.88,129.85,34.74238843]
["bitfinex","SOLUSD",1750605249202,5.38974254,129.88,129.85,34.74238843]
["bitfinex","SOLUSD",1750605249380,8.25479243,129.88,129.85,34.74238843]
["bitfinex","SOLUSD",1750605251492,56.47115683,129.88,129.84,34.74238843]
["bitfinex","SOLUSD",1750605251697,5.39042045,129.86,129.83,34.74238843]
["bitfinex","SOLUSD",1750605252075,5.39042045,129.86,129.84,34.74238843]
["bitfinex","SOLUSD",1750605253406,8.1,129.9,129.85,34.74238843]
["bitfinex","SOLUSD",1750605253584,45.70225543,129.9,129.86,34.74238843]
["bitfinex","SOLUSD",1750605253787,21.72198109,129.89,129.85,34.74238843]
["bitfinex","SOLUSD",1750605254101,2.859867,129.88,129.84,34.74238843]
["bitfinex","SOLUSD",1750605254599,2.859867,129.88,129.86,34.74238843]
["bitfinex","SOLUSD",1750605254799,5.38917545,129.89,129.87,34.74238843]
["bitfinex","SOLUSD",1750605254971,5.38917545,129.89,129.85,34.74238843]
["bitfinex","SOLUSD",1750605255173,31.99958284,129.89,129.85,23.75116025]
["bitfinex","SOLUSD",1750605255393,2.85924714,129.88,129.81,52.35312463]
["bitfinex","SOLUSD",1750605255699,5.39000539,129.87,129.84,23.75116025]
["bitfinex","SOLUSD",1750605255904,5.39000539,129.87,129.85,23.75116025]
["bitfinex","SOLUSD",1750605256211,42.61617911,129.87,129.82,23.75116025]
["bitfinex","SOLUSD",1750605256386,2.86000433,129.86,129.82,23.75116025]
["bitfinex","SOLUSD",1750605257192,2.86000433,129.86,129.83,23.75116025]
["bitfinex","SOLUSD",1750605257396,5.39083557,129.85,129.83,23.75116025]
["bitfinex","SOLUSD",1750605257709,5.39083557,129.85,129.81,23.75116025]
["bitfinex","SOLUSD",1750605257879,5.39083557,129.85,129.83,23.75116025]
["bitfinex","SOLUSD",1750605259715,5.39083557,129.85,129.79,18.64964886]
["bitfinex","SOLUSD",1750605260008,5.39083557,129.85,129.83,23.75116025]
["bitfinex","SOLUSD",1750605260579,5.39083557,129.85,129.84,23.75116025]
["bitfinex","SOLUSD",1750605260787,5.39083557,129.85,129.83,23.75116025]
["bitfinex","SOLUSD",1750605263526,5.39083557,129.85,129.82,23.75116025]
["bitfinex","SOLUSD",1750605263723,5.39083557,129.85,129.83,23.75116025]
["bitfinex","SOLUSD",1750605263884,5.39083557,129.85,129.79,108.44964886]
["bitfinex","SOLUSD",1750605264084,5.39083557,129.85,129.83,23.75116025]
["bitfinex","SOLUSD",1750605264389,5.39083557,129.85,129.83,113.55116025]
["bitfinex","SOLUSD",1750605264588,23.75116025,129.84,129.79,89.8]
["bitfinex","SOLUSD",1750605264893,2.85899868,129.83,129.81,23.75116025]
["bitfinex","SOLUSD",1750605265107,36.95899868,129.84,129.81,23.75116025]
["bitfinex","SOLUSD",1750605265305,2.85899868,129.83,129.81,23.75116025]
["bitfinex","SOLUSD",1750605265518,26.61015893,129.83,129.79,113.55116025]
["bitfinex","SOLUSD",1750605265686,2.85899868,129.82,129.79,89.8]
["bitfinex","SOLUSD",1750605265887,2.85899868,129.83,129.79,89.8]
["bitfinex","SOLUSD",1750605266104,2.85899868,129.83,129.8,23.75116025]
["bitfinex","SOLUSD",1750605266303,34.1,129.84,129.8,23.75116025]
["bitfinex","SOLUSD",1750605266486,5.39208134,129.82,129.79,113.55116025]
["bitfinex","SOLUSD",1750605267118,21.73272623,129.82,129.79,113.55116025]
["bitfinex","SOLUSD",1750605267410,2.86068799,129.81,129.79,113.55116025]
["bitfinex","SOLUSD",1750605267583,2.86068799,129.81,129.79,89.8]
["bitfinex","SOLUSD",1750605267784,2.86068799,129.81,129.75,91.3607]
["bitfinex","SOLUSD",1750605267987,2.86068799,129.81,129.77,23.75116025]
["bitfinex","SOLUSD",1750605268181,23.75116025,129.79,129.75,23.75116025]
["bitfinex","SOLUSD",1750605268519,5.39415889,129.77,129.74,23.75116025]
["bitfinex","SOLUSD",1750605268692,5.39415889,129.77,129.73,23.75116025]
["bitfinex","SOLUSD",1750605268693,8.25387353,129.77,129.73,23.75116025]
["bitfinex","SOLUSD",1750605268890,23.75116025,129.76,129.68,97.3761]
["bitfinex","SOLUSD",1750605269092,21.73927077,129.77,129.73,23.75116025]
["bitfinex","SOLUSD",1750605269093,13.49415889,129.77,129.73,23.75116025]
["bitfinex","SOLUSD",1750605269397,16.35236547,129.77,129.74,23.75116025]
["bitfinex","SOLUSD",1750605269585,16.35236547,129.77,129.73,23.75116025]
["bitfinex","SOLUSD",1750605269791,16.35236547,129.77,129.74,23.75116025]
["bitfinex","SOLUSD",1750605270387,53.58892296,129.77,129.69,44.64964886]
["bitfinex","SOLUSD",1750605270588,26.60936683,129.76,129.72,23.75116025]
["bitfinex","SOLUSD",1750605270802,23.75116025,129.76,129.72,23.75116025]
["bitfinex","SOLUSD",1750605271207,23.75116025,129.76,129.71,23.75116025]
["bitfinex","SOLUSD",1750605271400,2.85485173,129.75,129.71,23.75116025]
["bitfinex","SOLUSD",1750605272231,52.60601198,129.75,129.69,89.8]
["bitfinex","SOLUSD",1750605272434,5.39582209,129.73,129.71,23.75116025]
["bitfinex","SOLUSD",1750605272596,5.39457459,129.76,129.72,23.75116025]
["bitfinex","SOLUSD",1750605272792,5.39457459,129.76,129.75,23.75116025]
["bitfinex","SOLUSD",1750605273527,5.39457459,129.76,129.69,116.16032491]
["bitfinex","SOLUSD",1750605273735,5.39457459,129.76,129.74,23.75116025]
["bitfinex","SOLUSD",1750605274023,5.39457459,129.76,129.75,23.75116025]
["bitfinex","SOLUSD",1750605274789,16.35193744,129.77,129.69,116.16032491]
["bitfinex","SOLUSD",1750605274985,13.49431531,129.77,129.76,23.75116025]
["bitfinex","SOLUSD",1750605275220,13.49431531,129.77,129.69,116.16032491]
["bitfinex","SOLUSD",1750605275420,13.49431531,129.77,129.76,23.75116025]
["bitfinex","SOLUSD",1750605275889,8.1,129.77,129.76,23.75116025]
["bitfinex","SOLUSD",1750605276094,29.33019761,129.82,129.76,47.5023205]
["bitfinex","SOLUSD",1750605276316,8.25017102,129.81,129.76,23.75116025]
["bitfinex","SOLUSD",1750605276525,45.48257308,129.81,129.72,1.5603]
["bitfinex","SOLUSD",1750605276826,26.60883455,129.8,129.76,23.75116025]
["bitfinex","SOLUSD",1750605277011,2.8576743,129.79,129.76,23.75116025]
["bitfinex","SOLUSD",1750605277609,2.8576743,129.79,129.75,23.75116025]
["bitfinex","SOLUSD",1750605278012,5.39374325,129.78,129.76,23.75116025]
["bitfinex","SOLUSD",1750605279025,5.39374325,129.78,129.72,1.5603]
["bitfinex","SOLUSD",1750605279324,29.1449035,129.78,129.71,6.2673]
["bitfinex","SOLUSD",1750605279535,29.1449035,129.78,129.72,23.75116025]
["bitfinex","SOLUSD",1750605279536,52.60765275,129.77,129.72,23.75116025]
["bitfinex","SOLUSD",1750605279688,52.60765275,129.77,129.68,25.31146025]
["bitfinex","SOLUSD",1750605279689,26.60765275,129.76,129.71,23.75116025]
["bitfinex","SOLUSD",1750605279892,42.63508193,129.74,129.67,6.4159]
["bitfinex","SOLUSD",1750605280101,42.63508193,129.74,129.69,23.75116025]
["bitfinex","SOLUSD",1750605280692,42.63508193,129.74,129.7,23.75116025]
["bitfinex","SOLUSD",1750605284233,42.63508193,129.74,129.63,32.3626]
["bitfinex","SOLUSD",1750605284234,23.75116025,129.71,129.63,32.3626]
["bitfinex","SOLUSD",1750605284404,18.88974556,129.7,129.66,23.75116025]
["bitfinex","SOLUSD",1750605284604,18.88974556,129.7,129.67,23.75116025]
["bitfinex","SOLUSD",1750605284817,23.75116025,129.69,129.64,23.75116025]
["bitfinex","SOLUSD",1750605285024,23.75116025,129.67,129.58,1.5011]
["bitfinex","SOLUSD",1750605285228,23.75116025,129.65,129.6,23.75116025]
["bitfinex","SOLUSD",1750605286204,23.75116025,129.64,129.6,23.75116025]
["bitfinex","SOLUSD",1750605286494,18.89994599,129.63,129.6,23.75116025]
["bitfinex","SOLUSD",1750605287344,18.89994599,129.63,129.59,23.75116025]
["bitfinex","SOLUSD",1750605287508,18.89994599,129.63,129.6,23.75116025]
["bitfinex","SOLUSD",1750605288129,18.89994599,129.63,129.56,18.64964886]
["bitfinex","SOLUSD",1750605288414,45.89986884,129.63,129.59,23.75116025]
["bitfinex","SOLUSD",1750605289017,18.89994599,129.63,129.61,23.75116025]
["bitfinex","SOLUSD",1750605289214,18.89994599,129.63,129.56,18.64964886]
["bitfinex","SOLUSD",1750605289418,18.89994599,129.63,129.6,23.75116025]
["bitfinex","SOLUSD",1750605290141,18.89994599,129.63,129.61,23.75116025]
["bitfinex","SOLUSD",1750605290347,18.89994599,129.63,129.62,23.75116025]
["bitfinex","SOLUSD",1750605290348,5.39998457,129.63,129.62,23.75116025]
["bitfinex","SOLUSD",1750605290531,13.49772545,129.66,129.62,23.75116025]
["bitfinex","SOLUSD",1750605290730,13.49772545,129.66,129.63,23.75116025]
["bitfinex","SOLUSD",1750605290973,13.49772545,129.66,129.64,23.75116025]
["bitfinex","SOLUSD",1750605291148,13.49772545,129.66,129.6,23.75116025]
["bitfinex","SOLUSD",1750605291442,13.49772545,129.66,129.65,23.75116025]
["bitfinex","SOLUSD",1750605292215,13.49772545,129.66,129.59,108.44964886]
["bitfinex","SOLUSD",1750605292423,13.49772545,129.66,129.64,23.75116025]
["bitfinex","SOLUSD",1750605292651,37.2488857,129.66,129.59,89.8]
["bitfinex","SOLUSD",1750605292955,37.2488857,129.66,129.61,23.75116025]
["bitfinex","SOLUSD",1750605293756,13.49772545,129.66,129.62,23.75116025]
["bitfinex","SOLUSD",1750605293915,13.49772545,129.66,129.63,23.75116025]
["bitfinex","SOLUSD",1750605294313,18.8964606,129.66,129.63,23.75116025]
["bitfinex","SOLUSD",1750605297860,18.8964606,129.66,129.62,23.75116025]
["bitfinex","SOLUSD",1750605298350,18.8964606,129.66,129.63,23.75116025]
["bitfinex","SOLUSD",1750605298758,13.49772545,129.66,129.63,23.75116025]
["bitfinex","SOLUSD",1750605298940,13.49772545,129.66,129.62,23.75116025]
["bitfinex","SOLUSD",1750605299339,13.49772545,129.66,129.61,23.75116025]
["bitfinex","SOLUSD",1750605299340,37.2488857,129.66,129.61,23.75116025]
["bitfinex","SOLUSD",1750605300454,26.0,129.63,129.6,23.75116025]
["bitfinex","SOLUSD",1750605300754,5.40040117,129.62,129.61,23.75116025]
["bitfinex","SOLUSD",1750605301654,5.40040117,129.62,129.6,23.75116025]
["bitfinex","SOLUSD",1750605301850,5.40040117,129.62,129.61,23.75116025]
["bitfinex","SOLUSD",1750605302149,5.40040117,129.62,129.6,23.75116025]
["bitfinex","SOLUSD",1750605302354,18.9014041,129.62,129.55,91.3882]
["bitfinex","SOLUSD",1750605302658,18.9014041,129.62,129.5,1.6681567]
["bitfinex","SOLUSD",1750605302659,23.75116025,129.6,129.56,23.75116025]
["bitfinex","SOLUSD",1750605302846,18.90723877,129.58,129.55,23.75116025]
["bitfinex","SOLUSD",1750605303152,18.90723877,129.58,129.56,23.75116025]
["bitfinex","SOLUSD",1750605303459,18.90723877,129.58,129.57,23.75116025]
["bitfinex","SOLUSD",1750605303767,5.40206822,129.58,129.57,23.75116025]
["bitfinex","SOLUSD",1750605304059,9.78165652,129.61,129.57,23.75116025]
["bitfinex","SOLUSD",1750605304270,9.78165652,129.61,129.6,23.75116025]
["bitfinex","SOLUSD",1750605304455,9.78165652,129.61,129.6,47.5023205]
["bitfinex","SOLUSD",1750605304834,9.78165652,129.61,129.6,23.75116025]
["bitfinex","SOLUSD",1750605304835,15.18247435,129.61,129.6,23.75116025]
["bitfinex","SOLUSD",1750605305150,15.18247435,129.61,129.59,23.75116025]
["bitfinex","SOLUSD",1750605305360,9.78165652,129.61,129.6,47.5023205]
["bitfinex","SOLUSD",1750605305529,5.39665407,129.71,129.63,26.0]
["bitfinex","SOLUSD",1750605305722,5.39665407,129.71,129.7,23.75116025]
["bitfinex","SOLUSD",1750605305928,5.39665407,129.71,129.63,26.0]
["bitfinex","SOLUSD",1750605306164,42.6394495,129.71,129.66,23.75116025]
["bitfinex","SOLUSD",1750605306367,26.59863516,129.7,129.66,23.75116025]
["bitfinex","SOLUSD",1750605306531,2.84747491,129.69,129.62,20.22084886]
["bitfinex","SOLUSD",1750605306725,5.39790252,129.68,129.62,20.22084886]
["bitfinex","SOLUSD",1750605306963,5.39790252,129.68,129.66,23.75116025]
["bitfinex","SOLUSD",1750605307476,8.04,129.74,129.67,23.75116025]
["bitfinex","SOLUSD",1750605307788,26.0,129.71,129.7,23.75116025]
["bitfinex","SOLUSD",1750605307936,2.85168062,129.71,129.7,23.75116025]
["bitfinex","SOLUSD",1750605308136,5.39582209,129.73,129.7,23.75116025]
["bitfinex","SOLUSD",1750605308332,5.39582209,129.73,129.72,23.75116025]
["bitfinex","SOLUSD",1750605308859,13.43549953,129.74,129.72,23.75116025]
["bitfinex","SOLUSD",1750605309053,13.43549953,129.74,129.73,23.75116025]
["bitfinex","SOLUSD",1750605309255,8.04,129.74,129.73,23.75116025]
["bitfinex","SOLUSD",1750605309460,5.39510673,129.75,129.73,23.75116025]
["bitfinex","SOLUSD",1750605309637,5.39460623,129.76,129.73,23.75116025]
["bitfinex","SOLUSD",1750605309848,13.04179235,129.77,129.75,23.75116025]
["bitfinex","SOLUSD",1750605309849,10.19009299,129.77,129.75,23.75116025]
["bitfinex","SOLUSD",1750605310069,10.19009299,129.77,129.76,23.75116025]
["bitfinex","SOLUSD",1750605310651,10.19009299,129.77,129.76,66.15196936]
["bitfinex","SOLUSD",1750605311278,10.19009299,129.77,129.76,42.40080911]
["bitfinex","SOLUSD",1750605311457,5.39295457,129.8,129.76,66.15196936]
["bitfinex","SOLUSD",1750605311663,5.39295457,129.8,129.79,23.75116025]
["bitfinex","SOLUSD",1750605312283,2.85411555,129.82,129.79,23.75116025]
["bitfinex","SOLUSD",1750605312284,5.39249672,129.81,129.79,23.75116025]
["bitfinex","SOLUSD",1750605312474,8.246216,129.82,129.8,23.75116025]
["bitfinex","SOLUSD",1750605312652,5.39210045,129.82,129.81,23.75116025]
["bitfinex","SOLUSD",1750605312850,5.39210045,129.82,129.76,77.67842697]
["bitfinex","SOLUSD",1750605313157,5.3917753,129.83,129.81,23.75116025]
["bitfinex","SOLUSD",1750605313502,5.3917753,129.83,129.82,23.75116025]
["bitfinex","SOLUSD",1750605313687,2.85411555,129.84,129.82,23.75116025]
["bitfinex","SOLUSD",1750605313984,10.08247196,129.87,129.83,23.75116025]
["bitfinex","SOLUSD",1750605314179,15.47257076,129.87,129.86,23.75116025]
["bitfinex","SOLUSD",1750605314354,10.08247196,129.87,129.86,23.75116025]
["bitfinex","SOLUSD",1750605314963,10.08247196,129.87,129.82,44.64964886]
["bitfinex","SOLUSD",1750605315184,10.08247196,129.87,129.86,23.75116025]
["bitfinex","SOLUSD",1750605315185,15.47253551,129.87,129.86,23.75116025]
["bitfinex","SOLUSD",1750605315361,15.47253551,129.87,129.85,23.75116025]
["bitfinex","SOLUSD",1750605315564,15.47253551,129.87,129.86,23.75116025]
["bitfinex","SOLUSD",1750605316671,10.08247196,129.87,129.86,42.40080911]
["bitfinex","SOLUSD",1750605317079,5.38843117,129.91,129.86,42.40080911]
["bitfinex","SOLUSD",1750605317302,31.38843117,129.91,129.9,23.75116025]
["bitfinex","SOLUSD",1750605317919,5.38751635,129.93,129.9,23.75116025]
["bitfinex","SOLUSD",1750605318086,5.38751635,129.93,129.92,23.75116025]
["bitfinex","SOLUSD",1750605319113,5.38751635,129.93,129.87,6.1884]
["bitfinex","SOLUSD",1750605319411,5.38751635,129.93,129.89,23.75116025]
["bitfinex","SOLUSD",1750605319621,18.85630723,129.93,129.9,23.75116025]
["bitfinex","SOLUSD",1750605319909,5.38751635,129.93,129.86,18.64964886]
["bitfinex","SOLUSD",1750605320114,5.38751635,129.93,129.91,23.75116025]
["bitfinex","SOLUSD",1750605320285,5.38751635,129.93,129.9,23.75116025]
["bitfinex","SOLUSD",1750605320683,5.38751635,129.93,129.91,23.75116025]
["bitfinex","SOLUSD",1750605320885,5.38751635,129.93,129.92,23.75116025]
["bitfinex","SOLUSD",1750605322789,8.04,129.94,129.92,23.75116025]
["bitfinex","SOLUSD",1750605322987,8.04,129.94,129.88,18.64964886]
["bitfinex","SOLUSD",1750605323207,8.04,129.94,129.93,23.75116025]
["bitfinex","SOLUSD",1750605323414,13.42713227,129.94,129.93,23.75116025]
["bitfinex","SOLUSD",1750605323909,8.04,129.94,129.93,23.75116025]
["bitfinex","SOLUSD",1750605324414,5.3868153,129.95,129.93,23.75116025]
["bitfinex","SOLUSD",1750605324604,5.3868153,129.95,129.94,23.75116025]
["bitfinex","SOLUSD",1750605325488,18.85075332,129.97,129.94,23.75116025]
["bitfinex","SOLUSD",1750605326112,18.85075332,129.97,129.93,23.75116025]
["bitfinex","SOLUSD",1750605326685,18.85075332,129.97,129.94,23.75116025]
["bitfinex","SOLUSD",1750605327098,5.38585827,129.97,129.95,23.75116025]
["bitfinex","SOLUSD",1750605327802,5.38585827,129.97,129.94,23.75116025]
["bitfinex","SOLUSD",1750605328179,5.38585827,129.97,129.88,108.44964886]
["bitfinex","SOLUSD",1750605328180,42.6016642,129.97,129.88,108.44964886]
["bitfinex","SOLUSD",1750605328385,23.75116025,129.94,129.9,23.75116025]
["bitfinex","SOLUSD",1750605328618,49.75116025,129.94,129.9,23.75116025]
["bitfinex","SOLUSD",1750605329518,5.38751635,129.93,129.9,23.75116025]
["bitfinex","SOLUSD",1750605330301,5.38751635,129.93,129.87,1.549]
["bitfinex","SOLUSD",1750605330503,5.38751635,129.93,129.9,23.75116025]
["bitfinex","SOLUSD",1750605330690,5.38751635,129.93,129.87,1.549]
["bitfinex","SOLUSD",1750605330895,5.38751635,129.93,129.91,23.75116025]
["bitfinex","SOLUSD",1750605331109,31.38718903,129.94,129.91,23.75116025]
["bitfinex","SOLUSD",1750605331725,5.38594419,129.97,129.93,23.75116025]
["bitfinex","SOLUSD",1750605331885,5.38594419,129.97,129.94,23.75116025]
["bitfinex","SOLUSD",1750605332721,10.14282938,129.98,129.96,23.75116025]
["bitfinex","SOLUSD",1750605333015,10.14282938,129.98,129.97,23.75116025]
["bitfinex","SOLUSD",1750605335028,29.78150316,130.09,129.97,50.09489235]
["bitfinex","SOLUSD",1750605335202,23.75116025,130.07,130.03,23.75116025]
["bitfinex","SOLUSD",1750605335527,23.75116025,130.06,129.97,7.69408324]
["bitfinex","SOLUSD",1750605335819,29.13287778,130.07,129.97,26.92929136]
["bitfinex","SOLUSD",1750605336079,5.38171753,130.07,130.03,23.75116025]
["bitfinex","SOLUSD",1750605336317,8.02,130.08,130.06,23.75116025]
["bitfinex","SOLUSD",1750605336514,8.02,130.13,130.07,23.75116025]
["bitfinex","SOLUSD",1750605336715,37.15039639,130.13,130.02,18.64964886]
["bitfinex","SOLUSD",1750605336891,23.75116025,130.11,130.07,23.75116025]
["bitfinex","SOLUSD",1750605337090,23.75116025,130.11,130.06,23.75116025]
["bitfinex","SOLUSD",1750605337291,23.75116025,130.11,130.02,18.64964886]
["bitfinex","SOLUSD",1750605337292,49.75116025,130.12,130.07,23.75116025]
["bitfinex","SOLUSD",1750605337528,13.39923614,130.13,130.11,23.75116025]
["bitfinex","SOLUSD",1750605337728,13.39923614,130.13,130.12,23.75116025]
["bitfinex","SOLUSD",1750605337729,8.02,130.13,130.12,23.75116025]
["bitfinex","SOLUSD",1750605338223,13.39923614,130.13,130.06,26.0]
["bitfinex","SOLUSD",1750605338428,13.39923614,130.13,130.1,23.75116025]
["bitfinex","SOLUSD",1750605338923,13.39923614,130.13,130.09,23.75116025]
["bitfinex","SOLUSD",1750605339228,76.59848676,130.13,130.09,23.75116025]
["bitfinex","SOLUSD",1750605339403,76.59848676,130.13,130.07,23.75116025]
["bitfinex","SOLUSD",1750605339404,23.75116025,130.12,130.07,23.75116025]
["bitfinex","SOLUSD",1750605339593,52.84732651,130.13,130.04,18.64964886]
["bitfinex","SOLUSD",1750605339801,76.59848676,130.13,130.08,23.75116025]
["bitfinex","SOLUSD",1750605340006,23.75116025,130.11,130.03,26.0]
["bitfinex","SOLUSD",1750605340205,26.0,130.1,130.07,23.75116025]
["bitfinex","SOLUSD",1750605340541,26.0,130.1,130.0,23.75116025]
["bitfinex","SOLUSD",1750605340542,26.0,130.05,129.99,6.4964]
["bitfinex","SOLUSD",1750605340834,23.75116025,130.04,129.99,23.75116025]
["bitfinex","SOLUSD",1750605341045,23.75116025,130.02,129.98,23.75116025]
["bitfinex","SOLUSD",1750605341330,34.66562892,130.02,129.98,34.66562892]
["bitfinex","SOLUSD",1750605341707,5.38420121,130.01,129.98,34.66562892]
["bitfinex","SOLUSD",1750605341909,40.04983013,130.01,129.94,40.19206727]
["bitfinex","SOLUSD",1750605342134,5.38420121,130.01,129.96,34.66562892]
["bitfinex","SOLUSD",1750605342312,34.66562892,130.0,129.96,34.66562892]
["bitfinex","SOLUSD",1750605342514,34.66562892,130.0,129.94,34.66562892]
["bitfinex","SOLUSD",1750605342515,34.66562892,129.99,129.94,34.66562892]
["bitfinex","SOLUSD",1750605342923,34.66562892,129.99,129.95,34.66562892]
["bitfinex","SOLUSD",1750605343321,34.66562892,129.98,129.93,34.66562892]
["bitfinex","SOLUSD",1750605343566,8.0,130.0,129.93,34.66562892]
["bitfinex","SOLUSD",1750605343567,60.66562892,129.97,129.93,34.66562892]
["bitfinex","SOLUSD",1750605343711,5.38627269,129.96,129.93,34.66562892]
["bitfinex","SOLUSD",1750605344419,5.38627269,129.96,129.94,34.66562892]
["bitfinex","SOLUSD",1750605345032,5.38627269,129.96,129.93,34.66562892]
["bitfinex","SOLUSD",1750605345610,40.05190161,129.96,129.92,34.66562892]
["bitfinex","SOLUSD",1750605345824,5.38627269,129.96,129.93,34.66562892]
["bitfinex","SOLUSD",1750605346021,5.38627269,129.96,129.89,26.34832711]
["bitfinex","SOLUSD",1750605346504,5.38627269,129.96,129.93,34.66562892]
["bitfinex","SOLUSD",1750605346720,5.38627269,129.96,129.89,26.34832711]
["bitfinex","SOLUSD",1750605346934,5.38627269,129.96,129.93,34.66562892]
["bitfinex","SOLUSD",1750605347529,34.66562892,129.95,129.91,34.66562892]
["bitfinex","SOLUSD",1750605348046,34.66562892,129.95,129.9,34.66562892]
["bitfinex","SOLUSD",1750605348221,34.66562892,129.95,129.91,34.66562892]
["bitfinex","SOLUSD",1750605348426,40.05190161,129.96,129.92,34.66562892]
["bitfinex","SOLUSD",1750605348616,5.38627269,129.96,129.92,34.66562892]
["bitfinex","SOLUSD",1750605348946,40.05190161,129.96,129.92,34.66562892]
["bitfinex","SOLUSD",1750605349159,5.38588284,129.97,129.95,34.66562892]
["bitfinex","SOLUSD",1750605349657,40.05151176,129.97,129.92,34.66562892]
["bitfinex","SOLUSD",1750605349830,34.66562892,129.96,129.92,34.66562892]
["bitfinex","SOLUSD",1750605350036,34.66562892,129.96,129.91,34.66562892]
["bitfinex","SOLUSD",1750605350224,34.66562892,129.96,129.88,44.64964886]
["bitfinex","SOLUSD",1750605350425,34.66562892,129.96,129.92,34.66562892]
["bitfinex","SOLUSD",1750605351029,53.51615744,129.97,129.92,34.66562892]
["bitfinex","SOLUSD",1750605351231,5.38588284,129.97,129.93,34.66562892]
["bitfinex","SOLUSD",1750605351432,5.38588284,129.97,129.95,34.66562892]
["bitfinex","SOLUSD",1750605351753,40.05151176,129.97,129.88,52.34888644]
["bitfinex","SOLUSD",1750605351924,40.05151176,129.97,129.92,34.66562892]
["bitfinex","SOLUSD",1750605352430,34.66562892,129.96,129.92,34.66562892]
["bitfinex","SOLUSD",1750605352636,34.66562892,129.94,129.87,18.64964886]
["bitfinex","SOLUSD",1750605352844,34.66562892,129.93,129.88,34.66562892]
["bitfinex","SOLUSD",1750605353049,5.66780433,129.95,129.91,34.66562892]
["bitfinex","SOLUSD",1750605353348,5.38710173,129.94,129.92,34.66562892]
["bitfinex","SOLUSD",1750605353565,34.66562892,129.93,129.86,18.64964886]
["bitfinex","SOLUSD",1750605353731,40.3364733,129.93,129.88,34.66562892]
["bitfinex","SOLUSD",1750605354051,40.3364733,129.93,129.89,34.66562892]
["bitfinex","SOLUSD",1750605354240,5.67084438,129.93,129.86,18.64964886]
["bitfinex","SOLUSD",1750605354427,40.3364733,129.93,129.89,34.66562892]
["bitfinex","SOLUSD",1750605355252,5.38793103,129.92,129.89,34.66562892]
["bitfinex","SOLUSD",1750605356450,11.05877541,129.92,129.89,34.66562892]
["bitfinex","SOLUSD",1750605357060,5.38793103,129.92,129.89,34.66562892]
["bitfinex","SOLUSD",1750605357267,5.67084438,129.91,129.87,34.66562892]
["bitfinex","SOLUSD",1750605357483,5.67084438,129.91,129.88,34.66562892]
["bitfinex","SOLUSD",1750605357761,5.67084438,129.91,129.9,34.66562892]
["bitfinex","SOLUSD",1750605357977,5.67084438,129.93,129.91,18.64964886]
["bitfinex","SOLUSD",1750605358183,5.69814469,129.98,129.93,18.64964886]
["bitfinex","SOLUSD",1750605358679,8.02,129.99,129.97,34.66562892]
["bitfinex","SOLUSD",1750605358892,8.02,129.99,129.91,18.64964886]
["bitfinex","SOLUSD",1750605358893,11.08745279,129.98,129.91,18.64964886]
["bitfinex","SOLUSD",1750605359070,5.70190564,129.97,129.94,34.66562892]
["bitfinex","SOLUSD",1750605359269,5.38627269,129.96,129.94,34.66562892]
["bitfinex","SOLUSD",1750605359977,11.08791489,129.97,129.95,34.66562892]
["bitfinex","SOLUSD",1750605360179,5.38600925,129.97,129.96,34.66562892]
["bitfinex","SOLUSD",1750605360577,11.08791489,129.97,129.96,34.66562892]
["bitfinex","SOLUSD",1750605360772,5.38600925,129.97,129.96,34.66562892]
["bitfinex","SOLUSD",1750605360982,11.08791489,129.97,129.96,34.66562892]
["bitfinex","SOLUSD",1750605361277,5.38600925,129.97,129.96,34.66562892]
["bitfinex","SOLUSD",1750605361469,5.38600925,129.97,129.95,34.66562892]
["bitfinex","SOLUSD",1750605361669,11.08791489,129.97,129.91,18.64964886]
["bitfinex","SOLUSD",1750605361868,5.38600925,129.97,129.95,34.66562892]
["bitfinex","SOLUSD",1750605362086,5.38600925,129.97,129.96,34.66562892]
["bitfinex","SOLUSD",1750605362998,40.05163817,129.97,129.9,89.8]
["bitfinex","SOLUSD",1750605363190,11.08847452,129.96,129.94,23.71964076]
["bitfinex","SOLUSD",1750605363365,5.38656888,129.96,129.94,23.71964076]
["bitfinex","SOLUSD",1750605363690,5.38552851,129.98,129.95,23.71964076]
["bitfinex","SOLUSD",1750605363867,5.70764746,130.01,129.97,23.71964076]
["bitfinex","SOLUSD",1750605364189,5.70764746,130.01,129.98,23.71964076]
["bitfinex","SOLUSD",1750605364376,11.09184867,130.01,129.93,18.64964886]
["bitfinex","SOLUSD",1750605364586,5.38420121,130.01,129.98,23.71964076]
["bitfinex","SOLUSD",1750605365266,5.38420121,130.01,129.99,23.71964076]
["bitfinex","SOLUSD",1750605365893,5.38420121,130.01,129.98,23.71964076]
["bitfinex","SOLUSD",1750605366102,5.38390681,130.02,129.99,23.71964076]
["bitfinex","SOLUSD",1750605366271,5.38390681,130.02,130.01,23.71964076]
["bitfinex","SOLUSD",1750605366480,18.84191495,130.03,129.99,23.71964076]
["bitfinex","SOLUSD",1750605366689,23.71964076,130.0,129.91,18.64964886]
["bitfinex","SOLUSD",1750605366990,49.71964076,129.99,129.95,23.71964076]
["bitfinex","SOLUSD",1750605367369,39.25846461,130.03,129.98,23.71964076]
["bitfinex","SOLUSD",1750605367562,5.38337306,130.03,130.0,23.71964076]
["bitfinex","SOLUSD",1750605368197,5.38337306,130.03,129.95,18.64964886]
["bitfinex","SOLUSD",1750605368795,48.27048484,130.03,129.98,23.71964076]
["bitfinex","SOLUSD",1750605368994,48.27048484,130.03,129.99,23.71964076]
["bitfinex","SOLUSD",1750605369478,48.27048484,130.03,129.98,23.71964076]
["bitfinex","SOLUSD",1750605369679,26.0,130.0,129.93,18.64964886]
["bitfinex","SOLUSD",1750605369887,26.0,130.0,129.97,23.71964076]
["bitfinex","SOLUSD",1750605370096,49.71964076,130.0,129.96,23.71964076]
["bitfinex","SOLUSD",1750605370598,5.38502961,129.99,129.96,23.71964076]
["bitfinex","SOLUSD",1750605370964,5.38502961,129.99,129.97,23.71964076]
["bitfinex","SOLUSD",1750605371166,5.70903836,130.01,129.98,23.71964076]
["bitfinex","SOLUSD",1750605371365,37.84903836,130.02,129.99,23.71964076]
["bitfinex","SOLUSD",1750605371988,11.09287277,130.02,129.98,23.71964076]
["bitfinex","SOLUSD",1750605372188,11.09287277,130.02,129.99,23.71964076]
["bitfinex","SOLUSD",1750605372513,5.38383441,130.02,129.98,23.71964076]
["bitfinex","SOLUSD",1750605372968,48.2719813,130.02,129.97,23.71964076]
["bitfinex","SOLUSD",1750605373176,48.2719813,130.02,129.98,23.71964076]
["bitfinex","SOLUSD",1750605375200,18.84330218,130.02,129.98,23.71964076]
["bitfinex","SOLUSD",1750605375377,18.84330218,130.02,129.99,23.71964076]
["bitfinex","SOLUSD",1750605375905,5.38383441,130.02,129.99,23.71964076]
["bitfinex","SOLUSD",1750605376569,23.71964076,130.01,129.97,23.71964076]
["bitfinex","SOLUSD",1750605377871,18.84330218,130.02,129.99,23.71964076]
["bitfinex","SOLUSD",1750605377872,5.38383441,130.02,129.99,23.71964076]
["bitfinex","SOLUSD",1750605378795,5.38383441,130.02,130.0,23.71964076]
["bitfinex","SOLUSD",1750605378989,5.38337306,130.03,129.94,142.14538072]
["bitfinex","SOLUSD",1750605379175,29.10301382,130.03,129.94,52.34538072]
["bitfinex","SOLUSD",1750605379374,29.10301382,130.03,129.98,23.71964076]
["bitfinex","SOLUSD",1750605379692,26.0,130.01,129.98,23.71964076]
["bitfinex","SOLUSD",1750605380978,5.38461538,130.0,129.99,23.71964076]
["bitfinex","SOLUSD",1750605381406,5.38461538,130.0,129.94,44.64964886]
["bitfinex","SOLUSD",1750605381717,5.38461538,130.0,129.97,23.71964076]
["bitfinex","SOLUSD",1750605382767,5.38461538,130.0,129.98,23.71964076]
["bitfinex","SOLUSD",1750605383389,5.38461538,130.0,129.94,52.34530568]
["bitfinex","SOLUSD",1750605383390,5.38461538,130.0,129.99,23.71964076]
["bitfinex","SOLUSD",1750605383794,5.38461538,130.0,129.97,23.71964076]
["bitfinex","SOLUSD",1750605384302,34.81608444,130.0,129.92,121.21659242]
["bitfinex","SOLUSD",1750605384595,34.81608444,130.0,129.96,23.71964076]
["bitfinex","SOLUSD",1750605384596,11.09644368,130.0,129.96,23.71964076]
["bitfinex","SOLUSD",1750605384781,11.09644368,130.0,129.98,23.71964076]
["bitfinex","SOLUSD",1750605384994,5.7118283,130.03,129.99,31.41239959]
["bitfinex","SOLUSD",1750605385192,12.83029291,130.06,130.02,23.71964076]
["bitfinex","SOLUSD",1750605385395,7.98,130.07,130.05,23.71964076]
["bitfinex","SOLUSD",1750605385587,11.09279924,130.09,130.06,23.71964076]
["bitfinex","SOLUSD",1750605385909,5.7118283,130.1,130.08,23.71964076]
["bitfinex","SOLUSD",1750605386103,7.11846461,130.11,130.03,26.78384886]
["bitfinex","SOLUSD",1750605386104,5.7118283,130.11,130.09,23.71964076]
["bitfinex","SOLUSD",1750605386310,26.0,130.11,130.1,23.71964076]
["bitfinex","SOLUSD",1750605386506,18.16054929,130.12,130.1,23.71964076]
["bitfinex","SOLUSD",1750605386896,55.0998944,130.11,130.04,18.64964886]
["bitfinex","SOLUSD",1750605387098,5.7118283,130.1,130.07,23.71964076]
["bitfinex","SOLUSD",1750605387296,5.7118283,130.1,130.04,18.64964886]
["bitfinex","SOLUSD",1750605387494,5.7118283,130.1,130.06,23.71964076]
["bitfinex","SOLUSD",1750605387703,23.71964076,130.08,130.04,23.71964076]
["bitfinex","SOLUSD",1750605388645,26.0,130.07,130.04,23.71964076]
["bitfinex","SOLUSD",1750605388807,49.71964076,130.07,130.03,23.71964076]
["bitfinex","SOLUSD",1750605389012,49.71964076,130.07,130.04,23.71964076]
["bitfinex","SOLUSD",1750605389013,5.38213132,130.06,130.04,23.71964076]
["bitfinex","SOLUSD",1750605390015,5.38213132,130.06,130.01,18.64964886]
["bitfinex","SOLUSD",1750605390196,5.38213132,130.06,130.0,18.64964886]
["bitfinex","SOLUSD",1750605390396,34.81360038,130.06,129.99,8.0032]
["bitfinex","SOLUSD",1750605390691,26.0,130.03,130.0,23.71964076]
["bitfinex","SOLUSD",1750605390910,29.43146906,130.05,130.01,23.71964076]
["bitfinex","SOLUSD",1750605391217,49.71964076,130.02,129.94,7.9823]
["bitfinex","SOLUSD",1750605391420,23.71964076,130.0,129.96,23.71964076]
["bitfinex","SOLUSD",1750605392223,5.38502961,129.99,129.96,23.71964076]
["bitfinex","SOLUSD",1750605392734,5.38502961,129.99,129.97,23.71964076]
["bitfinex","SOLUSD",1750605393122,5.38502961,129.99,129.92,76.06618603]
["bitfinex","SOLUSD",1750605393304,5.38502961,129.99,129.97,34.67267074]
["bitfinex","SOLUSD",1750605393634,5.38502961,129.99,129.96,34.67267074]
["bitfinex","SOLUSD",1750605393816,5.38502961,129.99,129.97,34.67267074]
["bitfinex","SOLUSD",1750605394017,5.38502961,129.99,129.98,34.67267074]
["bitfinex","SOLUSD",1750605394210,18.84531917,130.01,129.98,34.67267074]
["bitfinex","SOLUSD",1750605394409,24.5636394,130.01,129.98,34.67267074]
["bitfinex","SOLUSD",1750605394733,5.38420121,130.01,129.99,34.67267074]
["bitfinex","SOLUSD",1750605395622,32.1,130.03,129.99,34.67267074]
["bitfinex","SOLUSD",1750605395942,32.1,130.03,129.9,1.5118]
["bitfinex","SOLUSD",1750605395943,60.67267074,130.0,129.9,1.5118]
["bitfinex","SOLUSD",1750605396225,34.67267074,129.97,129.92,34.67267074]
["bitfinex","SOLUSD",1750605396421,5.38627269,129.96,129.92,34.67267074]
["bitfinex","SOLUSD",1750605396622,40.05894343,129.96,129.91,34.67267074]
["bitfinex","SOLUSD",1750605397010,34.67267074,129.94,129.9,34.67267074]
["bitfinex","SOLUSD",1750605397203,34.67267074,129.94,129.89,34.67267074]
["bitfinex","SOLUSD",1750605398002,34.67267074,129.94,129.9,34.67267074]
["bitfinex","SOLUSD",1750605398205,34.67267074,129.95,129.91,34.67267074]
["bitfinex","SOLUSD",1750605398405,5.38710173,129.94,129.91,34.67267074]
["bitfinex","SOLUSD",1750605398626,5.38710173,129.94,129.9,34.67267074]
["bitfinex","SOLUSD",1750605399136,5.38710173,129.94,129.86,27.5862]
["bitfinex","SOLUSD",1750605399137,34.67267074,129.93,129.89,34.67267074]
["bitfinex","SOLUSD",1750605399831,5.38675397,129.95,129.91,34.67267074]
["bitfinex","SOLUSD",1750605400937,5.72255675,129.96,129.94,34.67267074]
["bitfinex","SOLUSD",1750605401145,7.11846461,130.01,129.95,34.67267074]
["bitfinex","SOLUSD",1750605401324,42.63267074,130.01,129.97,34.67267074]
["bitfinex","SOLUSD",1750605401519,13.68295786,130.01,129.99,34.67267074]
["bitfinex","SOLUSD",1750605401726,7.96,130.01,129.99,34.67267074]
["bitfinex","SOLUSD",1750605401942,13.34423745,130.01,129.97,34.67267074]
["bitfinex","SOLUSD",1750605402121,19.06719531,130.01,129.98,34.67267074]
["bitfinex","SOLUSD",1750605402522,19.06719531,130.01,129.99,34.67267074]
["bitfinex","SOLUSD",1750605402718,7.96,130.01,130.0,34.67267074]
["bitfinex","SOLUSD",1750605402918,5.72295786,130.04,130.0,34.67267074]
["bitfinex","SOLUSD",1750605403220,43.1858206,130.05,130.02,34.67267074]
["bitfinex","SOLUSD",1750605403435,37.46286274,130.05,130.02,34.67267074]
["bitfinex","SOLUSD",1750605403810,5.38286274,130.05,130.02,34.67267074]
["bitfinex","SOLUSD",1750605404827,19.06523972,130.06,130.03,34.67267074]
["bitfinex","SOLUSD",1750605405038,13.34228186,130.06,130.03,34.67267074]
["bitfinex","SOLUSD",1750605405221,19.06523972,130.06,130.03,34.67267074]
["bitfinex","SOLUSD",1750605405940,19.06523972,130.06,130.02,34.67267074]
["bitfinex","SOLUSD",1750605406117,19.06523972,130.06,130.03,34.67267074]
["bitfinex","SOLUSD",1750605406644,7.96,130.06,130.05,34.67267074]
["bitfinex","SOLUSD",1750605407034,7.96,130.06,130.04,34.67267074]
["bitfinex","SOLUSD",1750605407821,7.96,130.06,130.05,34.67267074]
["bitfinex","SOLUSD",1750605408021,7.96,130.06,130.04,34.67267074]
["bitfinex","SOLUSD",1750605408428,13.34213905,130.06,130.02,34.67267074]
["bitfinex","SOLUSD",1750605408632,19.06509691,130.06,130.03,34.67267074]
["bitfinex","SOLUSD",1750605408850,13.34213905,130.06,130.03,34.67267074]
["bitfinex","SOLUSD",1750605409954,19.06509691,130.06,130.02,34.67267074]
["bitfinex","SOLUSD",1750605410439,19.06509691,130.06,129.99,26.34220376]
["bitfinex","SOLUSD",1750605410440,13.68295786,130.06,130.04,34.67267074]
["bitfinex","SOLUSD",1750605410630,13.34217831,130.06,130.04,34.67267074]
["bitfinex","SOLUSD",1750605411454,13.34216947,130.06,130.04,34.67267074]
["bitfinex","SOLUSD",1750605411935,13.34216947,130.06,129.99,26.34220376]
["bitfinex","SOLUSD",1750605412120,13.34216947,130.06,130.02,34.67267074]
["bitfinex","SOLUSD",1750605412325,13.34216947,130.06,130.03,34.67267074]
["bitfinex","SOLUSD",1750605412629,19.06512733,130.06,130.04,34.67267074]
["bitfinex","SOLUSD",1750605412968,26.0,130.03,129.95,1.6461]
["bitfinex","SOLUSD",1750605413128,26.0,130.03,129.9,10.0]
["bitfinex","SOLUSD",1750605413129,23.7093608,130.01,129.96,23.7093608]
["bitfinex","SOLUSD",1750605413854,5.38461538,130.0,129.96,23.7093608]
["bitfinex","SOLUSD",1750605414557,29.09397618,130.0,129.96,23.7093608]
["bitfinex","SOLUSD",1750605414719,26.0,129.96,129.9,18.64964886]
["bitfinex","SOLUSD",1750605414944,23.7093608,129.94,129.89,23.7093608]
["bitfinex","SOLUSD",1750605415137,31.72295786,129.95,129.9,23.7093608]
["bitfinex","SOLUSD",1750605415373,23.7093608,129.94,129.9,23.7093608]
["bitfinex","SOLUSD",1750605415748,5.38751635,129.93,129.9,23.7093608]
["bitfinex","SOLUSD",1750605417173,5.38751635,129.93,129.9,34.70910534]
["bitfinex","SOLUSD",1750605417354,5.38751635,129.93,129.87,18.64964886]
["bitfinex","SOLUSD",1750605417549,5.38751635,129.93,129.9,34.70910534]
["bitfinex","SOLUSD",1750605418142,5.38751635,129.93,129.91,34.70910534]
["bitfinex","SOLUSD",1750605418445,5.38751635,129.93,129.9,34.70910534]
["bitfinex","SOLUSD",1750605418690,5.38751635,129.93,129.82,7.7916]
["bitfinex","SOLUSD",1750605418691,34.70910534,129.91,129.82,7.7916]
["bitfinex","SOLUSD",1750605418867,34.70910534,129.91,129.82,34.70910534]
["bitfinex","SOLUSD",1750605418868,34.70910534,129.87,129.82,34.70910534]
["bitfinex","SOLUSD",1750605419072,26.0,129.89,129.8,34.70910534]
["bitfinex","SOLUSD",1750605419073,34.70910534,129.85,129.8,34.70910534]
["bitfinex","SOLUSD",1750605419379,34.70910534,129.85,129.81,34.70910534]
["bitfinex","SOLUSD",1750605420076,34.70910534,129.84,129.8,34.70910534]
["bitfinex","SOLUSD",1750605420245,40.09994091,129.85,129.8,34.70910534]
["bitfinex","SOLUSD",1750605420441,40.09994091,129.85,129.81,34.70910534]
["bitfinex","SOLUSD",1750605420652,40.09994091,129.85,129.8,34.70910534]
["bitfinex","SOLUSD",1750605421370,13.68784203,129.88,129.83,34.70910534]
["bitfinex","SOLUSD",1750605421544,40.09857698,129.89,129.85,34.70910534]
["bitfinex","SOLUSD",1750605421942,45.81810374,129.89,129.85,34.70910534]
["bitfinex","SOLUSD",1750605422162,45.81810374,129.89,129.82,7.7024383]
["bitfinex","SOLUSD",1750605422366,40.0,129.91,129.87,34.70910534]
["bitfinex","SOLUSD",1750605422579,40.0,129.91,129.88,34.70910534]
["bitfinex","SOLUSD",1750605422777,32.04,129.94,129.9,34.70910534]
["bitfinex","SOLUSD",1750605422976,34.70910534,129.95,129.91,34.70910534]
["bitfinex","SOLUSD",1750605423161,60.70910534,129.95,129.91,34.70910534]
["bitfinex","SOLUSD",1750605423564,26.0,129.95,129.91,34.70910534]
["bitfinex","SOLUSD",1750605423761,26.0,129.95,129.9,34.70910534]
["bitfinex","SOLUSD",1750605423762,40.09579252,129.95,129.9,34.70910534]
["bitfinex","SOLUSD",1750605423989,60.70910534,129.91,129.82,26.0]
["bitfinex","SOLUSD",1750605424178,18.64964886,129.93,129.83,34.70910534]
["bitfinex","SOLUSD",1750605424179,26.0,129.87,129.83,34.70910534]
["bitfinex","SOLUSD",1750605424364,5.38917545,129.89,129.86,34.70910534]
["bitfinex","SOLUSD",1750605424864,39.34886792,129.9,129.87,34.70910534]
["bitfinex","SOLUSD",1750605425267,33.96,129.9,129.87,34.70910534]
["bitfinex","SOLUSD",1750605425870,33.96,129.9,129.88,34.70910534]
["bitfinex","SOLUSD",1750605427153,33.96,129.9,129.86,7.70050562]
["bitfinex","SOLUSD",1750605427353,33.96,129.9,129.84,26.35087891]
["bitfinex","SOLUSD",1750605427354,39.34882428,129.9,129.84,26.35087891]
["bitfinex","SOLUSD",1750605427573,33.96,129.9,129.87,34.70910534]
["bitfinex","SOLUSD",1750605427859,33.96,129.9,129.88,34.70910534]
["bitfinex","SOLUSD",1750605428482,7.96,129.9,129.88,34.70910534]
["bitfinex","SOLUSD",1750605428682,7.96,129.9,129.84,18.64964886]
["bitfinex","SOLUSD",1750605428872,40.09713776,129.92,129.88,34.70910534]
["bitfinex","SOLUSD",1750605429257,5.38803242,129.92,129.89,34.70910534]
["bitfinex","SOLUSD",1750605429482,5.38803242,129.92,129.84,26.0]
["bitfinex","SOLUSD",1750605429671,5.38803242,129.92,129.89,34.70910534]
["bitfinex","SOLUSD",1750605429994,40.09635437,129.94,129.9,34.70910534]
["bitfinex","SOLUSD",1750605430201,5.38724903,129.94,129.9,34.70910534]
["bitfinex","SOLUSD",1750605430395,40.09635437,129.94,129.9,34.70910534]
["bitfinex","SOLUSD",1750605430965,5.38724903,129.94,129.9,34.70910534]
["bitfinex","SOLUSD",1750605431566,40.09635437,129.94,129.9,34.70910534]
["bitfinex","SOLUSD",1750605431769,34.70910534,129.92,129.89,89.8]
["bitfinex","SOLUSD",1750605431984,26.0,129.91,129.89,89.8]
["bitfinex","SOLUSD",1750605432187,60.70910534,129.91,129.89,89.8]
["bitfinex","SOLUSD",1750605432971,26.0,129.91,129.89,89.8]
["bitfinex","SOLUSD",1750605433190,26.0,129.91,129.85,7.70108064]
["bitfinex","SOLUSD",1750605433191,26.0,129.91,129.87,34.70910534]
["bitfinex","SOLUSD",1750605433392,60.70910534,129.91,129.87,34.70910534]
["bitfinex","SOLUSD",1750605433596,40.09786592,129.9,129.85,89.8]
["bitfinex","SOLUSD",1750605433796,40.09786592,129.9,129.85,34.70910534]
["bitfinex","SOLUSD",1750605434413,45.79928997,129.9,129.86,34.70910534]
["bitfinex","SOLUSD",1750605434784,45.79928997,129.9,129.85,34.70910534]
["bitfinex","SOLUSD",1750605435105,31.38846125,129.91,129.84,18.64964886]
["bitfinex","SOLUSD",1750605435314,31.38846125,129.91,129.87,34.70910534]
["bitfinex","SOLUSD",1750605436481,66.09756659,129.91,129.87,34.70910534]
["bitfinex","SOLUSD",1750605436679,26.0,129.88,129.81,89.8]
["bitfinex","SOLUSD",1750605436911,40.09994091,129.85,129.81,34.70910534]
["bitfinex","SOLUSD",1750605437205,5.39083557,129.85,129.81,34.70910534]
["bitfinex","SOLUSD",1750605437587,5.39083557,129.85,129.79,7.70475383]
["bitfinex","SOLUSD",1750605437912,34.70910534,129.86,129.81,34.70910534]
["bitfinex","SOLUSD",1750605438111,71.51468293,129.88,129.84,34.70910534]
["bitfinex","SOLUSD",1750605438112,60.70910534,129.88,129.84,34.70910534]
["bitfinex","SOLUSD",1750605438400,26.0,129.88,129.84,34.70910534]
["bitfinex","SOLUSD",1750605438606,26.0,129.88,129.85,34.70910534]
["bitfinex","SOLUSD",1750605438814,13.30929235,129.89,129.85,34.70910534]
["bitfinex","SOLUSD",1750605439106,7.92,129.89,129.87,34.70910534]
["bitfinex","SOLUSD",1750605439474,7.92,129.89,129.86,34.70910534]
["bitfinex","SOLUSD",1750605440007,7.92,129.89,129.82,108.44964886]
["bitfinex","SOLUSD",1750605440008,13.30926647,129.89,129.85,34.70910534]
["bitfinex","SOLUSD",1750605440502,7.92,129.89,129.87,34.70910534]
["bitfinex","SOLUSD",1750605440902,7.92,129.89,129.88,34.70910534]
["bitfinex","SOLUSD",1750605441071,31.38850434,129.91,129.87,34.70910534]
["bitfinex","SOLUSD",1750605441072,37.08784351,129.91,129.87,34.70910534]
["bitfinex","SOLUSD",1750605441277,71.79659966,129.91,129.87,34.70910534]
["bitfinex","SOLUSD",1750605441586,66.09760968,129.91,129.87,34.70910534]
["bitfinex","SOLUSD",1750605442297,66.09760968,129.91,129.84,26.35143567]
["bitfinex","SOLUSD",1750605442298,26.0,129.91,129.84,26.35143567]
["bitfinex","SOLUSD",1750605442500,31.38842958,129.91,129.88,34.70910534]
["bitfinex","SOLUSD",1750605442803,26.0,129.91,129.89,34.70910534]
["bitfinex","SOLUSD",1750605442988,5.38806882,129.92,129.89,34.70910534]
["bitfinex","SOLUSD",1750605443500,37.45856674,129.93,129.9,34.70910534]
["bitfinex","SOLUSD",1750605443685,5.69713753,129.95,129.91,34.70910534]
["bitfinex","SOLUSD",1750605443886,6.2255,130.0,129.87,79.3587542]
["bitfinex","SOLUSD",1750605444095,6.2255,130.0,129.88,18.64964886]
["bitfinex","SOLUSD",1750605444290,6.2255,130.0,129.93,34.70910534]
["bitfinex","SOLUSD",1750605444291,40.09496361,129.97,129.93,34.70910534]
["bitfinex","SOLUSD",1750605444490,5.38585827,129.97,129.93,34.70910534]
["bitfinex","SOLUSD",1750605444788,5.38556074,129.98,129.95,34.70910534]
["bitfinex","SOLUSD",1750605444991,5.38513448,129.99,129.96,34.70910534]
["bitfinex","SOLUSD",1750605445193,46.31933985,130.0,129.9,44.64964886]
["bitfinex","SOLUSD",1750605445384,46.31933985,130.0,129.96,34.70910534]
["bitfinex","SOLUSD",1750605445385,72.31933985,130.0,129.96,34.70910534]
["bitfinex","SOLUSD",1750605445588,11.61023451,130.0,129.97,34.70910534]
["bitfinex","SOLUSD",1750605445781,5.69383791,130.01,129.99,34.70910534]
["bitfinex","SOLUSD",1750605445979,6.2255,130.04,130.0,34.70910534]
["bitfinex","SOLUSD",1750605446183,5.38254517,130.05,130.02,34.70910534]
["bitfinex","SOLUSD",1750605446401,5.38254517,130.05,130.03,34.70910534]
["bitfinex","SOLUSD",1750605447513,5.38254517,130.05,129.93,18.64964886]
["bitfinex","SOLUSD",1750605447514,34.70910534,130.04,129.93,18.64964886]
["bitfinex","SOLUSD",1750605447679,26.0,130.01,129.97,34.70910534]
["bitfinex","SOLUSD",1750605447883,60.70910534,130.01,129.97,34.70910534]
["bitfinex","SOLUSD",1750605448099,34.70910534,130.0,129.96,34.70910534]
["bitfinex","SOLUSD",1750605448303,26.0,130.0,129.97,34.70910534]
["bitfinex","SOLUSD",1750605448487,26.0,130.0,129.93,18.64964886]
["bitfinex","SOLUSD",1750605448488,34.70910534,130.04,129.99,34.70910534]
["bitfinex","SOLUSD",1750605448687,5.38254517,130.05,130.02,34.70910534]
["bitfinex","SOLUSD",1750605448688,11.07419725,130.05,130.02,34.70910534]
["bitfinex","SOLUSD",1750605448888,5.38224885,130.06,130.04,34.70910534]
["bitfinex","SOLUSD",1750605449291,5.38224885,130.06,129.97,26.0]
["bitfinex","SOLUSD",1750605449292,5.38179551,130.07,130.05,34.70910534]
["bitfinex","SOLUSD",1750605449489,5.38179551,130.07,130.03,34.70910534]
["bitfinex","SOLUSD",1750605450119,34.70910534,130.06,130.01,34.70910534]
["bitfinex","SOLUSD",1750605450417,5.38254517,130.05,130.02,34.70910534]
["bitfinex","SOLUSD",1750605450582,5.38254517,130.05,130.01,34.70910534]
["bitfinex","SOLUSD",1750605450991,40.09165051,130.05,130.01,34.70910534]
["bitfinex","SOLUSD",1750605451520,5.38254517,130.05,130.01,34.70910534]
["bitfinex","SOLUSD",1750605451687,40.09165051,130.05,130.01,34.70910534]
["bitfinex","SOLUSD",1750605452806,5.38254517,130.05,130.01,34.70910534]
["bitfinex","SOLUSD",1750605453216,5.38254517,130.05,130.02,34.70910534]
["bitfinex","SOLUSD",1750605453631,5.38254517,130.05,129.98,7.69336359]
["bitfinex","SOLUSD",1750605453632,5.38254517,130.05,130.03,34.70910534]
["bitfinex","SOLUSD",1750605453805,5.38254517,130.05,130.02,34.70910534]
["bitfinex","SOLUSD",1750605453995,5.38254517,130.05,129.97,52.34353697]
["bitfinex","SOLUSD",1750605454199,5.38254517,130.05,130.02,34.70910534]
["bitfinex","SOLUSD",1750605454909,5.38254517,130.05,130.01,34.70910534]
["bitfinex","SOLUSD",1750605455594,7.92,130.08,130.04,34.70910534]
["bitfinex","SOLUSD",1750605455797,7.92,130.08,130.06,34.70910534]
["bitfinex","SOLUSD",1750605455995,6.5437,130.11,130.07,34.70910534]
["bitfinex","SOLUSD",1750605455996,5.69083894,130.09,130.07,34.70910534]
["bitfinex","SOLUSD",1750605456255,5.38006302,130.11,130.08,34.70910534]
["bitfinex","SOLUSD",1750605458503,5.38006302,130.11,130.09,34.70910534]
["bitfinex","SOLUSD",1750605458698,26.0,130.12,130.09,34.70910534]
["bitfinex","SOLUSD",1750605458699,5.37977247,130.12,130.09,34.70910534]
["bitfinex","SOLUSD",1750605460128,34.70910534,130.11,130.07,34.70910534]
["bitfinex","SOLUSD",1750605460535,60.70910534,130.11,130.06,34.70910534]
["bitfinex","SOLUSD",1750605460832,34.70910534,130.09,130.05,34.70910534]
["bitfinex","SOLUSD",1750605461197,34.70910534,130.1,130.01,52.3411593]
["bitfinex","SOLUSD",1750605461402,34.70910534,130.1,130.05,34.70910534]
["bitfinex","SOLUSD",1750605462009,5.38089015,130.09,130.06,34.70910534]
["bitfinex","SOLUSD",1750605462316,5.38061285,130.1,130.07,34.70910534]
["bitfinex","SOLUSD",1750605462517,5.38061285,130.1,130.08,34.70910534]
["bitfinex","SOLUSD",1750605462730,26.0,130.11,130.08,34.70910534]
["bitfinex","SOLUSD",1750605462731,5.38013674,130.11,130.08,34.70910534]
["bitfinex","SOLUSD",1750605462889,40.08924208,130.11,130.03,97.49013349]
["bitfinex","SOLUSD",1750605463095,60.70910534,130.1,130.05,34.70910534]
["bitfinex","SOLUSD",1750605463514,26.0,130.1,130.05,34.70910534]
["bitfinex","SOLUSD",1750605463754,60.70910534,130.1,130.06,34.70910534]
["bitfinex","SOLUSD",1750605464049,26.0,130.1,130.07,34.70910534]
["bitfinex","SOLUSD",1750605464329,31.38049005,130.1,130.07,34.70910534]
["bitfinex","SOLUSD",1750605465215,31.38049005,130.1,130.07,23.66799655]
["bitfinex","SOLUSD",1750605465426,31.38049005,130.1,130.08,23.66799655]
["bitfinex","SOLUSD",1750605465620,26.0,130.1,130.08,23.66799655]
["bitfinex","SOLUSD",1750605466121,45.03613843,130.13,130.08,23.66799655]
["bitfinex","SOLUSD",1750605466310,21.36814188,130.13,130.08,23.66799655]
["bitfinex","SOLUSD",1750605466507,23.66799655,130.12,130.08,23.66799655]
["bitfinex","SOLUSD",1750605466909,23.66799655,130.12,130.04,33.68939526]
["bitfinex","SOLUSD",1750605466910,23.66799655,130.09,130.04,89.8]
["bitfinex","SOLUSD",1750605467237,5.38127001,130.09,130.05,23.66799655]
["bitfinex","SOLUSD",1750605467437,31.38060102,130.1,130.08,23.66799655]
["bitfinex","SOLUSD",1750605467640,5.38060102,130.1,130.08,23.66799655]
["bitfinex","SOLUSD",1750605468432,63.11712043,130.12,130.04,26.33953087]
["bitfinex","SOLUSD",1750605468433,5.38006302,130.11,130.07,23.66799655]
["bitfinex","SOLUSD",1750605468639,23.66799655,130.1,130.01,26.0]
["bitfinex","SOLUSD",1750605468845,49.66799655,130.09,130.05,23.66799655]
["bitfinex","SOLUSD",1750605469145,49.66799655,130.09,130.04,23.66799655]
["bitfinex","SOLUSD",1750605469350,23.66799655,130.08,130.04,23.66799655]
["bitfinex","SOLUSD",1750605469526,23.66799655,130.08,130.03,23.66799655]
["bitfinex","SOLUSD",1750605469721,49.66799655,130.09,130.04,23.66799655]
["bitfinex","SOLUSD",1750605469927,23.66799655,130.08,130.04,23.66799655]
["bitfinex","SOLUSD",1750605470641,5.38130381,130.08,130.04,23.66799655]
["bitfinex","SOLUSD",1750605471445,5.38130381,130.08,130.01,97.4915044]
["bitfinex","SOLUSD",1750605471614,5.38130381,130.08,130.04,23.66799655]
["bitfinex","SOLUSD",1750605471814,5.38130381,130.08,130.05,23.66799655]
["bitfinex","SOLUSD",1750605472018,31.38098951,130.09,130.06,23.66799655]
["bitfinex","SOLUSD",1750605472751,31.38098951,130.09,130.06,113.46799655]
["bitfinex","SOLUSD",1750605473244,55.04898606,130.09,130.06,89.8]
["bitfinex","SOLUSD",1750605473443,23.66799655,130.08,130.06,89.8]
["bitfinex","SOLUSD",1750605474738,5.38171753,130.07,130.06,89.8]
["bitfinex","SOLUSD",1750605474952,5.38171753,130.07,130.04,23.66799655]
["bitfinex","SOLUSD",1750605475247,5.38135518,130.08,130.06,23.66799655]
["bitfinex","SOLUSD",1750605475433,5.66317962,130.11,130.07,23.66799655]
["bitfinex","SOLUSD",1750605475633,69.05797191,130.12,130.08,23.66799655]
["bitfinex","SOLUSD",1750605475634,37.11797191,130.12,130.08,23.66799655]
["bitfinex","SOLUSD",1750605475847,31.38006302,130.11,130.08,23.66799655]
["bitfinex","SOLUSD",1750605476141,5.38006302,130.11,130.09,23.66799655]
["bitfinex","SOLUSD",1750605476322,5.38006302,130.11,130.08,23.66799655]
["bitfinex","SOLUSD",1750605476523,5.38006302,130.11,130.09,23.66799655]
["bitfinex","SOLUSD",1750605476744,5.38006302,130.11,130.06,7.68868166]
["bitfinex","SOLUSD",1750605477048,31.37982658,130.12,130.1,23.66799655]
["bitfinex","SOLUSD",1750605477245,31.37982658,130.12,130.08,23.66799655]
["bitfinex","SOLUSD",1750605477426,31.37982658,130.12,130.04,7.68994155]
["bitfinex","SOLUSD",1750605477624,31.37982658,130.12,130.1,23.66799655]
["bitfinex","SOLUSD",1750605478247,31.37982658,130.12,130.06,18.64964886]
["bitfinex","SOLUSD",1750605478248,6.05054837,130.16,130.11,23.66799655]
["bitfinex","SOLUSD",1750605478541,1.6197,130.19,130.08,23.66799655]
["bitfinex","SOLUSD",1750605478542,5.37675704,130.19,130.15,23.66799655]
["bitfinex","SOLUSD",1750605478768,26.0,130.18,130.15,23.66799655]
["bitfinex","SOLUSD",1750605479150,5.37675704,130.19,130.16,23.66799655]
["bitfinex","SOLUSD",1750605479452,5.37649798,130.2,130.17,23.66799655]
["bitfinex","SOLUSD",1750605479651,5.65865938,130.22,130.19,23.66799655]
["bitfinex","SOLUSD",1750605479827,7.88,130.23,130.19,23.66799655]
["bitfinex","SOLUSD",1750605480222,5.37510558,130.23,130.2,23.66799655]
["bitfinex","SOLUSD",1750605480446,29.3263069,130.24,130.16,23.66799655]
["bitfinex","SOLUSD",1750605480447,5.37484285,130.24,130.16,23.66799655]
["bitfinex","SOLUSD",1750605480651,28.81431423,130.22,130.08,11.49187875]
["bitfinex","SOLUSD",1750605480920,23.66799655,130.13,130.09,23.66799655]
["bitfinex","SOLUSD",1750605481228,23.66799655,130.12,130.08,23.66799655]
["bitfinex","SOLUSD",1750605481529,23.66799655,130.09,130.05,23.66799655]
["bitfinex","SOLUSD",1750605481748,26.0,130.09,130.05,23.66799655]
["bitfinex","SOLUSD",1750605481922,49.66799655,130.09,130.01,35.34017194]
["bitfinex","SOLUSD",1750605482125,26.0,130.1,130.04,23.66799655]
["bitfinex","SOLUSD",1750605482344,26.0,130.1,130.01,53.9898208]
["bitfinex","SOLUSD",1750605482517,23.66799655,130.08,130.04,23.66799655]
["bitfinex","SOLUSD",1750605482723,5.381676,130.08,130.04,23.66799655]
["bitfinex","SOLUSD",1750605483025,29.04967255,130.08,130.03,23.66799655]
["bitfinex","SOLUSD",1750605483224,29.04967255,130.08,130.04,34.63100719]
["bitfinex","SOLUSD",1750605483225,40.01268319,130.08,130.04,34.63100719]
["bitfinex","SOLUSD",1750605483429,34.63100719,130.07,130.01,18.64964886]
["bitfinex","SOLUSD",1750605483628,40.01268319,130.08,130.03,34.63100719]
["bitfinex","SOLUSD",1750605484229,34.63100719,130.07,130.03,34.63100719]
["bitfinex","SOLUSD",1750605484434,45.67230035,130.08,130.03,34.63100719]
["bitfinex","SOLUSD",1750605484649,34.63100719,130.06,129.98,6.1007]
["bitfinex","SOLUSD",1750605484822,34.63100719,130.04,129.99,34.63100719]
["bitfinex","SOLUSD",1750605485143,5.65961716,130.04,130.0,34.63100719]
["bitfinex","SOLUSD",1750605485448,5.65961716,130.04,130.01,34.63100719]
["bitfinex","SOLUSD",1750605485839,5.65961716,130.04,130.02,34.63100719]
["bitfinex","SOLUSD",1750605486038,5.65961716,130.06,130.03,34.63100719]
["bitfinex","SOLUSD",1750605486239,11.04143251,130.07,130.03,34.63100719]
["bitfinex","SOLUSD",1750605486451,5.65961716,130.07,130.04,34.63100719]
["bitfinex","SOLUSD",1750605486757,31.65961716,130.08,130.04,34.63100719]
["bitfinex","SOLUSD",1750605486921,31.65961716,130.08,130.05,34.63100719]
["bitfinex","SOLUSD",1750605487122,26.0,130.08,130.06,34.63100719]
["bitfinex","SOLUSD",1750605487324,31.65961716,130.08,130.06,34.63100719]
["bitfinex","SOLUSD",1750605487545,5.65961716,130.09,130.06,34.63100719]
["bitfinex","SOLUSD",1750605487749,5.65961716,130.09,130.04,7.68991653]
["bitfinex","SOLUSD",1750605488046,11.04055943,130.09,130.06,34.63100719]
["bitfinex","SOLUSD",1750605488252,5.65961716,130.09,130.07,34.63100719]
["bitfinex","SOLUSD",1750605488447,5.65961716,130.08,130.07,34.63100719]
["bitfinex","SOLUSD",1750605488656,5.65961716,130.09,130.07,34.63100719]
["bitfinex","SOLUSD",1750605488830,5.65961716,130.09,130.08,53.28065605]
["bitfinex","SOLUSD",1750605489029,5.65961716,130.13,130.09,18.64964886]
["bitfinex","SOLUSD",1750605489230,5.65961716,130.14,130.12,34.63100719]
["bitfinex","SOLUSD",1750605489540,5.65961716,130.16,130.14,18.64964886]
["bitfinex","SOLUSD",1750605489758,9.54813358,130.19,130.14,18.64964886]
["bitfinex","SOLUSD",1750605489759,12.53793535,130.19,130.15,34.63100719]
["bitfinex","SOLUSD",1750605489930,5.71767829,130.18,130.17,34.63100719]
["bitfinex","SOLUSD",1750605490129,5.60687522,130.18,130.17,34.63100719]
["bitfinex","SOLUSD",1750605491229,5.60687522,130.18,130.13,18.64964886]
["bitfinex","SOLUSD",1750605491438,7.16110019,130.2,130.17,34.63100719]
["bitfinex","SOLUSD",1750605491632,5.37600269,130.21,130.18,34.63100719]
["bitfinex","SOLUSD",1750605491836,31.37600269,130.21,130.18,34.63100719]
["bitfinex","SOLUSD",1750605492056,31.37600269,130.21,130.17,34.63100719]
["bitfinex","SOLUSD",1750605492348,66.00700988,130.21,130.14,18.64964886]
["bitfinex","SOLUSD",1750605492530,38.53710288,130.21,130.17,34.63100719]
["bitfinex","SOLUSD",1750605492734,66.00700988,130.21,130.17,34.63100719]
["bitfinex","SOLUSD",1750605492964,40.00700988,130.21,130.17,34.63100719]
["bitfinex","SOLUSD",1750605493129,38.53710288,130.21,130.18,34.63100719]
["bitfinex","SOLUSD",1750605493329,31.37600269,130.21,130.18,34.63100719]
["bitfinex","SOLUSD",1750605493947,26.0,130.21,130.18,34.63100719]
["bitfinex","SOLUSD",1750605494160,31.37601444,130.21,130.18,34.63100719]
["bitfinex","SOLUSD",1750605494342,31.37601444,130.21,130.17,34.63100719]
["bitfinex","SOLUSD",1750605494841,31.37607674,130.21,130.19,34.63100719]
["bitfinex","SOLUSD",1750605495046,31.37607674,130.21,130.18,34.63100719]
["bitfinex","SOLUSD",1750605495456,31.37607674,130.21,130.19,34.63100719]
["bitfinex","SOLUSD",1750605495457,26.0,130.21,130.19,34.63100719]
["bitfinex","SOLUSD",1750605495673,31.37598912,130.21,130.19,34.63100719]
["bitfinex","SOLUSD",1750605495971,13.21553896,130.22,130.2,34.63100719]
["bitfinex","SOLUSD",1750605496136,7.84,130.22,130.2,34.63100719]
["bitfinex","SOLUSD",1750605496338,7.16110019,130.26,130.21,34.63100719]
["bitfinex","SOLUSD",1750605496537,5.37330557,130.28,130.25,34.63100719]
["bitfinex","SOLUSD",1750605496740,5.37330557,130.28,130.26,34.63100719]
["bitfinex","SOLUSD",1750605497437,5.37330557,130.28,130.25,34.63100719]
["bitfinex","SOLUSD",1750605497652,34.63100719,130.26,130.19,18.64964886]
["bitfinex","SOLUSD",1750605497977,34.63100719,130.24,130.19,34.63100719]
["bitfinex","SOLUSD",1750605498167,7.16110019,130.26,130.19,34.63100719]
["bitfinex","SOLUSD",1750605498473,26.0,130.23,130.2,34.63100719]
["bitfinex","SOLUSD",1750605498666,26.0,130.23,130.21,34.63100719]
["bitfinex","SOLUSD",1750605499359,26.0,130.23,130.16,18.64964886]
["bitfinex","SOLUSD",1750605499549,26.0,130.23,130.21,34.63100719]
["bitfinex","SOLUSD",1750605500263,31.37386764,130.26,130.22,34.63100719]
["bitfinex","SOLUSD",1750605500442,26.0,130.22,130.15,6.6409]
["bitfinex","SOLUSD",1750605500642,60.63100719,130.22,130.17,34.63100719]
["bitfinex","SOLUSD",1750605501146,60.63100719,130.22,130.15,6.6409]
["bitfinex","SOLUSD",1750605501147,60.63100719,130.22,130.18,34.63100719]
["bitfinex","SOLUSD",1750605501362,26.0,130.22,130.19,34.63100719]
["bitfinex","SOLUSD",1750605501577,26.0,130.22,130.18,34.63100719]
["bitfinex","SOLUSD",1750605501748,66.00662935,130.22,130.18,34.63100719]
["bitfinex","SOLUSD",1750605501953,26.0,130.22,130.16,18.64964886]
["bitfinex","SOLUSD",1750605502155,26.0,130.22,130.18,34.63100719]
["bitfinex","SOLUSD",1750605502689,26.0,130.24,130.16,44.64964886]
["bitfinex","SOLUSD",1750605502985,26.0,130.24,130.21,34.63100719]
["bitfinex","SOLUSD",1750605503669,34.63100719,130.26,130.22,34.63100719]
["bitfinex","SOLUSD",1750605503847,26.0,130.26,130.23,34.63100719]
["bitfinex","SOLUSD",1750605504053,79.70418961,130.28,130.23,34.63100719]
["bitfinex","SOLUSD",1750605504355,26.0,130.27,130.23,34.63100719]
["bitfinex","SOLUSD",1750605504550,79.70418961,130.28,130.23,34.63100719]
["bitfinex","SOLUSD",1750605504770,105.70418961,130.28,130.23,34.63100719]
["bitfinex","SOLUSD",1750605504948,73.84418961,130.28,130.23,34.63100719]
["bitfinex","SOLUSD",1750605505151,39.21318242,130.28,130.24,34.63100719]
["bitfinex","SOLUSD",1750605505401,39.21318242,130.28,130.19,63.8516882]
["bitfinex","SOLUSD",1750605505402,7.84,130.28,130.25,34.63100719]
["bitfinex","SOLUSD",1750605505681,11.7124686,130.31,130.27,34.63100719]
["bitfinex","SOLUSD",1750605505887,6.0382,130.31,130.27,34.63100719]
["bitfinex","SOLUSD",1750605506095,26.0,130.31,130.27,34.63100719]
["bitfinex","SOLUSD",1750605506579,60.63100719,130.31,130.27,34.63100719]
["bitfinex","SOLUSD",1750605507077,31.37181803,130.31,130.27,34.63100719]
["bitfinex","SOLUSD",1750605507279,26.0,130.31,130.28,34.63100719]
["bitfinex","SOLUSD",1750605507866,7.84,130.33,130.3,34.63100719]
["bitfinex","SOLUSD",1750605508187,13.21108999,130.33,130.26,7.6769374]
["bitfinex","SOLUSD",1750605508368,47.84209718,130.33,130.28,34.63100719]
["bitfinex","SOLUSD",1750605508798,47.84209718,130.33,130.29,34.63100719]
["bitfinex","SOLUSD",1750605508969,47.84209718,130.33,130.28,34.63100719]
["bitfinex","SOLUSD",1750605509582,13.21108999,130.33,130.29,34.63100719]
["bitfinex","SOLUSD",1750605509766,47.84209718,130.33,130.29,34.63100719]
["bitfinex","SOLUSD",1750605509972,47.84209718,130.33,130.28,34.63100719]
["bitfinex","SOLUSD",1750605510684,34.63100719,130.35,130.25,142.1269885]
["bitfinex","SOLUSD",1750605510980,26.0,130.34,130.31,34.63100719]
["bitfinex","SOLUSD",1750605511190,66.00172441,130.34,130.29,34.63100719]
["bitfinex","SOLUSD",1750605511362,26.0,130.34,130.3,34.63100719]
["bitfinex","SOLUSD",1750605511682,26.0,130.33,130.3,34.63100719]
["bitfinex","SOLUSD",1750605511870,26.0,130.33,130.26,26.86933824]
["bitfinex","SOLUSD",1750605512065,26.0,130.33,130.3,34.63100719]
["bitfinex","SOLUSD",1750605512373,60.63100719,130.34,130.26,26.86933824]
["bitfinex","SOLUSD",1750605512687,66.00165315,130.34,130.3,34.63100719]
["bitfinex","SOLUSD",1750605512881,34.63100719,130.32,130.25,142.12707774]
["bitfinex","SOLUSD",1750605513084,5.37180569,130.31,130.27,34.63100719]
["bitfinex","SOLUSD",1750605513388,40.00281288,130.31,130.26,34.63100719]
["bitfinex","SOLUSD",1750605513584,66.00281288,130.31,130.27,34.63100719]
["bitfinex","SOLUSD",1750605513790,31.37180569,130.31,130.25,34.63100719]
["bitfinex","SOLUSD",1750605513987,60.63100719,130.31,130.27,34.63100719]
["bitfinex","SOLUSD",1750605514287,26.0,130.32,130.29,34.63100719]
["bitfinex","SOLUSD",1750605515071,40.00157647,130.34,130.29,34.63100719]
["bitfinex","SOLUSD",1750605515673,34.63100719,130.33,130.28,34.63100719]
["bitfinex","SOLUSD",1750605515868,34.63100719,130.32,130.28,34.63100719]
["bitfinex","SOLUSD",1750605516072,34.63100719,130.31,130.27,34.63100719]
["bitfinex","SOLUSD",1750605516385,26.0,130.31,130.26,34.63100719]
["bitfinex","SOLUSD",1750605516584,60.63100719,130.31,130.26,34.63100719]
["bitfinex","SOLUSD",1750605516789,34.63100719,130.3,130.26,34.63100719]
["bitfinex","SOLUSD",1750605517171,5.37221795,130.3,130.26,23.59687506]
["bitfinex","SOLUSD",1750605517405,26.0,130.31,130.28,23.59687506]
["bitfinex","SOLUSD",1750605517901,54.96869359,130.31,130.27,23.59687506]
["bitfinex","SOLUSD",1750605518575,26.0,130.28,130.24,23.59687506]
["bitfinex","SOLUSD",1750605518776,49.59687506,130.28,130.24,23.59687506]
["bitfinex","SOLUSD",1750605518976,23.59687506,130.26,130.23,14.4184]
["bitfinex","SOLUSD",1750605519175,5.37428023,130.25,130.23,14.4184]
["bitfinex","SOLUSD",1750605519383,6.1749,130.31,130.24,23.59687506]
["bitfinex","SOLUSD",1750605519384,26.0,130.27,130.24,23.59687506]
["bitfinex","SOLUSD",1750605519587,26.0,130.27,130.25,23.59687506]
["bitfinex","SOLUSD",1750605519766,5.64915831,130.3,130.25,23.59687506]
["bitfinex","SOLUSD",1750605519977,5.37023585,130.35,130.29,23.59687506]
["bitfinex","SOLUSD",1750605520201,5.36894898,130.38,130.34,23.59687506]
["bitfinex","SOLUSD",1750605520508,1.6681567,130.39,130.35,23.59687506]
["bitfinex","SOLUSD",1750605520806,26.0,130.37,130.34,23.59687506]
["bitfinex","SOLUSD",1750605521173,5.36933343,130.37,130.32,23.59687506]
["bitfinex","SOLUSD",1750605521366,26.0,130.36,130.32,23.59687506]
["bitfinex","SOLUSD",1750605521697,9.59687506,130.35,130.29,18.64964886]
["bitfinex","SOLUSD",1750605521997,9.59687506,130.35,130.3,23.59687506]
["bitfinex","SOLUSD",1750605522171,23.59687506,130.34,130.3,23.59687506]
["bitfinex","SOLUSD",1750605522373,23.59687506,130.34,130.29,23.59687506]
["bitfinex","SOLUSD",1750605522573,23.59687506,130.32,130.26,1.535]
["bitfinex","SOLUSD",1750605522883,23.59687506,130.32,130.28,23.59687506]
["bitfinex","SOLUSD",1750605523070,23.59687506,130.31,130.23,26.0]
["bitfinex","SOLUSD",1750605523271,28.96826855,130.32,130.27,23.59687506]
["bitfinex","SOLUSD",1750605523677,28.96826855,130.32,130.28,23.59687506]
["bitfinex","SOLUSD",1750605523876,42.39675228,130.32,130.27,23.59687506]
["bitfinex","SOLUSD",1750605524086,23.59687506,130.3,130.24,18.64964886]
["bitfinex","SOLUSD",1750605524294,23.59687506,130.29,130.25,23.59687506]
["bitfinex","SOLUSD",1750605524689,5.37139349,130.32,130.28,23.59687506]
["bitfinex","SOLUSD",1750605524996,5.37139349,130.32,130.24,23.59687506]
["bitfinex","SOLUSD",1750605524997,5.37139349,130.32,130.27,23.59687506]
["bitfinex","SOLUSD",1750605525182,28.96826855,130.32,130.28,23.59687506]
["bitfinex","SOLUSD",1750605525774,23.59687506,130.29,130.21,3.93203038]
["bitfinex","SOLUSD",1750605525974,23.59687506,130.28,130.23,23.59687506]
["bitfinex","SOLUSD",1750605526278,49.59687506,130.29,130.25,23.59687506]
["bitfinex","SOLUSD",1750605526487,18.79987722,130.32,130.27,23.59687506]
["bitfinex","SOLUSD",1750605526810,18.79987722,130.32,130.23,26.0]
["bitfinex","SOLUSD",1750605526811,49.59687506,130.31,130.26,23.59687506]
["bitfinex","SOLUSD",1750605527286,5.37221795,130.3,130.26,23.59687506]
["bitfinex","SOLUSD",1750605527484,5.37221795,130.3,130.27,23.59687506]
["bitfinex","SOLUSD",1750605527485,26.0,130.3,130.27,23.59687506]
["bitfinex","SOLUSD",1750605527671,26.0,130.31,130.29,23.59687506]
["bitfinex","SOLUSD",1750605528090,5.37113277,130.33,130.3,23.59687506]
["bitfinex","SOLUSD",1750605528280,11.92320131,130.36,130.32,23.59687506]
["bitfinex","SOLUSD",1750605528791,11.1103567,130.39,130.35,23.59687506]
["bitfinex","SOLUSD",1750605528792,34.70723176,130.39,130.35,23.59687506]
["bitfinex","SOLUSD",1750605529104,28.96591349,130.38,130.29,18.64964886]
["bitfinex","SOLUSD",1750605529276,39.84033247,130.38,130.33,34.47129404]
["bitfinex","SOLUSD",1750605529475,34.47129404,130.37,130.3,7.67459708]
["bitfinex","SOLUSD",1750605529676,34.47129404,130.37,130.33,34.47129404]
["bitfinex","SOLUSD",1750605529872,45.49542047,130.38,130.33,34.47129404]
["bitfinex","SOLUSD",1750605530775,11.02412643,130.38,130.29,7.67518612]
["bitfinex","SOLUSD",1750605530978,34.47129404,130.37,130.33,34.47129404]
["bitfinex","SOLUSD",1750605531180,45.49542047,130.38,130.33,34.47129404]
["bitfinex","SOLUSD",1750605531595,34.47129404,130.37,130.33,34.47129404]
["bitfinex","SOLUSD",1750605531992,11.02412643,130.38,130.33,34.47129404]
["bitfinex","SOLUSD",1750605532186,34.47129404,130.37,130.29,18.64964886]
["bitfinex","SOLUSD",1750605532379,34.47129404,130.36,130.32,34.47129404]
["bitfinex","SOLUSD",1750605532585,34.47129404,130.36,130.31,34.47129404]
["bitfinex","SOLUSD",1750605532586,34.47129404,130.35,130.31,34.47129404]
["bitfinex","SOLUSD",1750605532999,26.0,130.31,130.25,8.2888]
["bitfinex","SOLUSD",1750605533203,26.0,130.27,130.21,3.80755771]
["bitfinex","SOLUSD",1750605533403,26.0,130.23,130.12,7.68521364]
["bitfinex","SOLUSD",1750605533606,26.0,130.22,130.12,7.68521364]
["bitfinex","SOLUSD",1750605533784,34.47129404,130.2,130.15,34.47129404]
["bitfinex","SOLUSD",1750605533984,26.0,130.2,130.11,6.6294]
["bitfinex","SOLUSD",1750605534284,7.16110019,130.24,130.19,34.47129404]
["bitfinex","SOLUSD",1750605534285,5.655088,130.23,130.19,34.47129404]
["bitfinex","SOLUSD",1750605534487,5.655088,130.25,130.22,34.47129404]
["bitfinex","SOLUSD",1750605534681,31.37391435,130.26,130.15,10.26]
["bitfinex","SOLUSD",1750605534884,26.0,130.24,130.16,18.64964886]
["bitfinex","SOLUSD",1750605535195,34.47129404,130.22,130.12,11.47827025]
["bitfinex","SOLUSD",1750605535397,34.47129404,130.19,130.15,34.47129404]
["bitfinex","SOLUSD",1750605535602,5.655088,130.19,130.11,7.68570513]
["bitfinex","SOLUSD",1750605535812,5.655088,130.18,130.15,34.47129404]
["bitfinex","SOLUSD",1750605536009,40.12638204,130.18,130.14,34.47129404]
["bitfinex","SOLUSD",1750605536218,34.47129404,130.18,130.14,34.47129404]
["bitfinex","SOLUSD",1750605536382,5.655088,130.18,130.14,34.47129404]
["bitfinex","SOLUSD",1750605536787,5.655088,130.18,130.15,34.47129404]
["bitfinex","SOLUSD",1750605536994,40.12638204,130.19,130.15,34.47129404]
["bitfinex","SOLUSD",1750605537201,45.50317454,130.19,130.15,34.47129404]
["bitfinex","SOLUSD",1750605538211,45.50317454,130.19,130.12,26.33437679]
["bitfinex","SOLUSD",1750605538503,40.12638204,130.19,130.15,34.47129404]
["bitfinex","SOLUSD",1750605538705,5.655088,130.19,130.15,34.47129404]
["bitfinex","SOLUSD",1750605538900,31.37642185,130.2,130.15,34.47129404]
["bitfinex","SOLUSD",1750605538901,65.84771589,130.2,130.15,34.47129404]
["bitfinex","SOLUSD",1750605539077,5.655088,130.19,130.16,34.47129404]
["bitfinex","SOLUSD",1750605539603,5.655088,130.19,130.12,7.68472793]
["bitfinex","SOLUSD",1750605539807,5.655088,130.19,130.15,34.47129404]
["bitfinex","SOLUSD",1750605540108,11.03187993,130.19,130.15,34.47129404]
["bitfinex","SOLUSD",1750605540310,45.50317397,130.19,130.15,34.47129404]
["bitfinex","SOLUSD",1750605541321,5.655088,130.19,130.12,26.3348625]
["bitfinex","SOLUSD",1750605541595,26.0,130.2,130.17,34.47129404]
["bitfinex","SOLUSD",1750605541821,26.0,130.2,130.16,34.47129404]
["bitfinex","SOLUSD",1750605542113,5.655088,130.2,130.18,34.47129404]
["bitfinex","SOLUSD",1750605542413,32.88657808,130.26,130.15,45.54169649]
["bitfinex","SOLUSD",1750605542414,5.655088,130.21,130.15,45.54169649]
["bitfinex","SOLUSD",1750605542653,5.69696485,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1750605542826,12.85806504,130.28,130.24,34.47129404]
["bitfinex","SOLUSD",1750605543138,5.69696485,130.27,130.25,34.47129404]
["bitfinex","SOLUSD",1750605543339,5.69696485,130.28,130.26,34.47129404]
["bitfinex","SOLUSD",1750605543540,5.37301471,130.29,130.19,18.64964886]
["bitfinex","SOLUSD",1750605543541,11.06997956,130.29,130.25,34.47129404]
["bitfinex","SOLUSD",1750605543750,11.06997956,130.29,130.27,34.47129404]
["bitfinex","SOLUSD",1750605543751,5.69696485,130.29,130.27,34.47129404]
["bitfinex","SOLUSD",1750605544115,21.94304973,130.3,130.27,34.47129404]
["bitfinex","SOLUSD",1750605544634,21.94304973,130.3,130.22,18.64964886]
["bitfinex","SOLUSD",1750605544635,5.37221975,130.3,130.22,18.64964886]
["bitfinex","SOLUSD",1750605544798,5.37221975,130.3,130.24,34.47129404]
["bitfinex","SOLUSD",1750605544799,34.47129404,130.28,130.24,34.47129404]
["bitfinex","SOLUSD",1750605545222,83.16455656,130.3,130.25,34.47129404]
["bitfinex","SOLUSD",1750605545424,34.47129404,130.29,130.25,34.47129404]
["bitfinex","SOLUSD",1750605545619,34.47129404,130.28,130.24,34.47129404]
["bitfinex","SOLUSD",1750605546130,16.33999364,130.31,130.27,34.47129404]
["bitfinex","SOLUSD",1750605546357,16.33999364,130.31,130.28,34.47129404]
["bitfinex","SOLUSD",1750605546829,10.96808335,130.31,130.29,34.47129404]
["bitfinex","SOLUSD",1750605547501,10.96808335,130.31,130.3,34.47129404]
["bitfinex","SOLUSD",1750605548435,10.96808335,130.31,130.3,42.14589112]
["bitfinex","SOLUSD",1750605548611,10.96808335,130.31,130.3,34.47129404]
["bitfinex","SOLUSD",1750605549130,10.96808335,130.31,130.3,42.14589112]
["bitfinex","SOLUSD",1750605549854,16.66552835,130.31,130.3,60.79553998]
["bitfinex","SOLUSD",1750605550833,16.66552835,130.31,130.3,34.47129404]
["bitfinex","SOLUSD",1750605551314,16.66552835,130.31,130.29,34.47129404]
["bitfinex","SOLUSD",1750605551814,16.66552835,130.31,130.27,26.3258476]
["bitfinex","SOLUSD",1750605552039,16.66552835,130.31,130.3,34.47129404]
["bitfinex","SOLUSD",1750605552447,16.66552835,130.31,130.3,42.14589112]
["bitfinex","SOLUSD",1750605552634,16.66552835,130.31,130.3,34.47129404]
["bitfinex","SOLUSD",1750605553530,16.66552835,130.31,130.3,42.14589112]
["bitfinex","SOLUSD",1750605554959,16.66552835,130.31,130.3,60.79553998]
["bitfinex","SOLUSD",1750605555117,5.697445,130.31,130.3,60.79553998]
["bitfinex","SOLUSD",1750605557245,5.697445,130.31,130.3,49.89226445]
["bitfinex","SOLUSD",1750605557761,13.93897071,130.39,130.3,92.64677566]
["bitfinex","SOLUSD",1750605557923,1.6681567,130.39,130.37,23.56801851]
["bitfinex","SOLUSD",1750605558119,1.6681567,130.39,130.33,18.64964886]
["bitfinex","SOLUSD",1750605558337,1.6681567,130.39,130.38,23.56801851]
["bitfinex","SOLUSD",1750605559438,1.6681567,130.39,130.36,23.56801851]
["bitfinex","SOLUSD",1750605559617,1.6681567,130.39,130.33,18.64964886]
["bitfinex","SOLUSD",1750605559618,1.6681567,130.39,130.34,7.67224182]
["bitfinex","SOLUSD",1750605559822,1.6681567,130.39,130.37,23.56801851]
["bitfinex","SOLUSD",1750605560861,23.56801851,130.38,130.34,7.67224182]
["bitfinex","SOLUSD",1750605561030,25.23617521,130.39,130.35,23.56801851]
["bitfinex","SOLUSD",1750605561382,1.6681567,130.39,130.35,23.56801851]
["bitfinex","SOLUSD",1750605561933,1.6681567,130.39,130.35,7.67157929]
["bitfinex","SOLUSD",1750605562135,1.6681567,130.39,130.36,23.56801851]
["bitfinex","SOLUSD",1750605562342,1.6681567,130.39,130.35,7.67157929]
["bitfinex","SOLUSD",1750605562539,25.23617521,130.39,130.35,7.67157929]
["bitfinex","SOLUSD",1750605562734,1.6681567,130.39,130.37,23.56801851]
["bitfinex","SOLUSD",1750605562952,1.6681567,130.39,130.38,23.56801851]
["bitfinex","SOLUSD",1750605563134,1.6681567,130.39,130.37,89.8]
["bitfinex","SOLUSD",1750605563943,5.37056928,130.34,130.26,7.67695378]
["bitfinex","SOLUSD",1750605564146,23.56801851,130.31,130.26,7.67695378]
["bitfinex","SOLUSD",1750605564348,5.37056928,130.34,130.25,7.67732275]
["bitfinex","SOLUSD",1750605564664,23.56801851,130.26,130.19,7.68108149]
["bitfinex","SOLUSD",1750605564872,23.56801851,130.25,130.2,23.56801851]
["bitfinex","SOLUSD",1750605565174,6.3455,130.27,130.17,23.56801851]
["bitfinex","SOLUSD",1750605565175,23.56801851,130.22,130.17,23.56801851]
["bitfinex","SOLUSD",1750605565328,23.56801851,130.23,130.16,7.68277519]
["bitfinex","SOLUSD",1750605565525,23.56801851,130.23,130.19,23.56801851]
["bitfinex","SOLUSD",1750605565724,23.56801851,130.21,130.15,7.68330884]
["bitfinex","SOLUSD",1750605565946,23.56801851,130.22,130.17,31.25020763]
["bitfinex","SOLUSD",1750605566144,28.94364536,130.22,130.16,7.6826677]
["bitfinex","SOLUSD",1750605566354,28.94364536,130.22,130.17,23.56801851]
["bitfinex","SOLUSD",1750605566548,28.94364536,130.22,130.18,23.56801851]
["bitfinex","SOLUSD",1750605566758,5.37562685,130.22,130.17,23.56801851]
["bitfinex","SOLUSD",1750605566968,23.56801851,130.2,130.15,23.56801851]
["bitfinex","SOLUSD",1750605567261,34.57017509,130.2,130.15,34.57017509]
["bitfinex","SOLUSD",1750605567556,34.57017509,130.19,130.15,34.57017509]
["bitfinex","SOLUSD",1750605567742,34.57017509,130.2,130.15,34.57017509]
["bitfinex","SOLUSD",1750605568052,39.94668611,130.2,130.15,34.57017509]
["bitfinex","SOLUSD",1750605568881,5.37651102,130.2,130.16,34.57017509]
["bitfinex","SOLUSD",1750605569056,34.57017509,130.21,130.16,34.57017509]
["bitfinex","SOLUSD",1750605569230,34.57017509,130.23,130.18,34.57017509]
["bitfinex","SOLUSD",1750605569435,31.37477997,130.24,130.17,34.57017509]
["bitfinex","SOLUSD",1750605569436,34.57017509,130.21,130.17,34.57017509]
["bitfinex","SOLUSD",1750605569639,34.57017509,130.21,130.12,63.86167549]
["bitfinex","SOLUSD",1750605569640,34.57017509,130.2,130.16,34.57017509]
["bitfinex","SOLUSD",1750605570051,5.37675704,130.19,130.15,34.57017509]
["bitfinex","SOLUSD",1750605570559,5.37645675,130.2,130.16,34.57017509]
["bitfinex","SOLUSD",1750605570969,39.94663184,130.2,130.16,34.57017509]
["bitfinex","SOLUSD",1750605571469,34.57017509,130.17,130.08,27.3719088]
["bitfinex","SOLUSD",1750605571757,34.57017509,130.17,130.05,56.13610148]
["bitfinex","SOLUSD",1750605571758,60.57017509,130.17,130.05,56.13610148]
["bitfinex","SOLUSD",1750605571958,60.57017509,130.17,130.12,34.57017509]
["bitfinex","SOLUSD",1750605572137,65.94816952,130.17,130.12,34.57017509]
["bitfinex","SOLUSD",1750605572329,34.57017509,130.15,130.11,34.57017509]
["bitfinex","SOLUSD",1750605572956,34.57017509,130.15,130.09,26.33647072]
["bitfinex","SOLUSD",1750605573162,34.57017509,130.15,130.11,34.57017509]
["bitfinex","SOLUSD",1750605573347,39.94862095,130.15,130.11,34.57017509]
["bitfinex","SOLUSD",1750605573548,34.57017509,130.13,130.07,18.64964886]
["bitfinex","SOLUSD",1750605573761,34.57017509,130.11,130.07,34.57017509]
["bitfinex","SOLUSD",1750605574061,60.57017509,130.12,130.07,34.57017509]
["bitfinex","SOLUSD",1750605574466,26.0,130.12,130.08,34.57017509]
["bitfinex","SOLUSD",1750605574757,65.94862095,130.15,130.11,34.57017509]
["bitfinex","SOLUSD",1750605574957,26.0,130.15,130.11,34.57017509]
["bitfinex","SOLUSD",1750605575164,40.57557509,130.18,130.13,34.57017509]
["bitfinex","SOLUSD",1750605575538,40.57557509,130.18,130.11,18.64964886]
["bitfinex","SOLUSD",1750605575738,34.57017509,130.17,130.13,34.57017509]
["bitfinex","SOLUSD",1750605576058,6.0054,130.18,130.11,18.64964886]
["bitfinex","SOLUSD",1750605576402,39.94699798,130.19,130.15,34.57017509]
["bitfinex","SOLUSD",1750605576659,26.0,130.18,130.15,34.57017509]
["bitfinex","SOLUSD",1750605577044,9.84,130.21,130.17,34.57017509]
["bitfinex","SOLUSD",1750605577363,39.94653289,130.2,130.11,18.64964886]
["bitfinex","SOLUSD",1750605577666,34.57017509,130.14,130.1,34.57017509]
["bitfinex","SOLUSD",1750605577861,34.57017509,130.14,130.09,34.57017509]
["bitfinex","SOLUSD",1750605578162,26.0,130.15,130.07,7.6881679]
["bitfinex","SOLUSD",1750605578163,34.57017509,130.13,130.07,7.6881679]
["bitfinex","SOLUSD",1750605578336,34.57017509,130.13,130.09,34.57017509]
["bitfinex","SOLUSD",1750605579260,7.11989251,130.18,130.06,44.64964886]
["bitfinex","SOLUSD",1750605579448,36.3774621,130.2,130.12,34.57017509]
["bitfinex","SOLUSD",1750605579449,34.57017509,130.17,130.12,34.57017509]
["bitfinex","SOLUSD",1750605579650,26.0,130.16,130.13,34.57017509]
["bitfinex","SOLUSD",1750605580557,26.0,130.16,130.1,7.68584142]
["bitfinex","SOLUSD",1750605580757,34.57017509,130.15,130.08,26.33720521]
["bitfinex","SOLUSD",1750605580974,34.57017509,130.14,130.1,34.57017509]
["bitfinex","SOLUSD",1750605581566,34.57017509,130.14,130.07,7.68797756]
["bitfinex","SOLUSD",1750605581884,34.57017509,130.13,130.09,34.57017509]
["bitfinex","SOLUSD",1750605582198,34.57017509,130.14,130.09,34.57017509]
["bitfinex","SOLUSD",1750605582481,31.37805503,130.16,130.12,34.57017509]
["bitfinex","SOLUSD",1750605582867,26.0,130.16,130.08,52.90574715]
["bitfinex","SOLUSD",1750605583163,26.0,130.15,130.13,34.57017509]
["bitfinex","SOLUSD",1750605583360,26.0,130.15,130.08,52.90574715]
["bitfinex","SOLUSD",1750605583361,39.94745369,130.18,130.14,34.57017509]
["bitfinex","SOLUSD",1750605583554,26.0,130.17,130.14,34.57017509]
["bitfinex","SOLUSD",1750605583756,26.0,130.17,130.13,34.57017509]
["bitfinex","SOLUSD",1750605584172,31.37775452,130.17,130.13,34.57017509]
["bitfinex","SOLUSD",1750605584770,31.37775452,130.17,130.11,7.68569153]
["bitfinex","SOLUSD",1750605584771,26.0,130.17,130.14,34.57017509]
["bitfinex","SOLUSD",1750605585090,45.98447509,130.21,130.12,7.68494882]
["bitfinex","SOLUSD",1750605585261,39.94664434,130.2,130.12,7.68494882]
["bitfinex","SOLUSD",1750605585581,34.57017509,130.18,130.14,34.57017509]
["bitfinex","SOLUSD",1750605586277,5.37799631,130.16,130.13,34.57017509]
["bitfinex","SOLUSD",1750605587167,55.02312023,130.17,130.13,23.64546093]
["bitfinex","SOLUSD",1750605587483,31.3776593,130.17,130.13,23.64546093]
["bitfinex","SOLUSD",1750605587785,55.02270093,130.18,130.14,23.64546093]
["bitfinex","SOLUSD",1750605588398,55.02270093,130.18,130.13,23.64546093]
["bitfinex","SOLUSD",1750605588892,31.37724,130.18,130.14,23.64546093]
["bitfinex","SOLUSD",1750605589096,55.02270093,130.18,130.14,23.64546093]
["bitfinex","SOLUSD",1750605589305,29.02271564,130.18,130.13,23.64546093]
["bitfinex","SOLUSD",1750605589465,23.64546093,130.17,130.1,7.68639508]
["bitfinex","SOLUSD",1750605589670,23.64546093,130.16,130.1,97.48639508]
["bitfinex","SOLUSD",1750605589970,23.64546093,130.14,130.1,23.64546093]
["bitfinex","SOLUSD",1750605590696,26.0,130.15,130.11,23.64546093]
["bitfinex","SOLUSD",1750605590863,5.3788228,130.14,130.07,26.33733892]
["bitfinex","SOLUSD",1750605591062,5.3788228,130.14,130.1,23.64546093]
["bitfinex","SOLUSD",1750605591265,29.02428373,130.14,130.1,23.64546093]
["bitfinex","SOLUSD",1750605591461,29.02428373,130.14,130.07,26.33733892]
["bitfinex","SOLUSD",1750605591671,29.02428373,130.14,130.1,23.64546093]
["bitfinex","SOLUSD",1750605591874,5.3788228,130.14,130.1,23.64546093]
["bitfinex","SOLUSD",1750605592084,55.02395806,130.15,130.11,23.64546093]
["bitfinex","SOLUSD",1750605592990,26.0,130.15,130.12,23.64546093]
["bitfinex","SOLUSD",1750605593683,5.37770588,130.17,130.13,23.64546093]
["bitfinex","SOLUSD",1750605593877,5.37730935,130.18,130.14,23.64546093]
["bitfinex","SOLUSD",1750605594079,49.64546093,130.17,130.13,23.64546093]
["bitfinex","SOLUSD",1750605594589,49.64546093,130.17,130.12,23.64546093]
["bitfinex","SOLUSD",1750605594970,55.02343735,130.17,130.12,23.64546093]
["bitfinex","SOLUSD",1750605595604,23.64546093,130.16,130.12,23.64546093]
["bitfinex","SOLUSD",1750605596104,23.64546093,130.13,130.06,7.68875903]
["bitfinex","SOLUSD",1750605596413,26.0,130.1,130.0,93.69332141]
["bitfinex","SOLUSD",1750605596609,23.64546093,130.06,129.99,7.69289945]
["bitfinex","SOLUSD",1750605596785,23.64546093,130.06,130.01,23.64546093]
["bitfinex","SOLUSD",1750605596992,23.64546093,130.06,130.02,23.64546093]
["bitfinex","SOLUSD",1750605597192,23.64546093,130.07,129.99,7.69289945]
["bitfinex","SOLUSD",1750605597383,49.64546093,130.05,129.97,17.63356623]
["bitfinex","SOLUSD",1750605597592,49.64546093,130.05,130.0,23.64546093]
["bitfinex","SOLUSD",1750605597892,49.64546093,130.05,129.95,23.64546093]
["bitfinex","SOLUSD",1750605597893,23.64546093,130.01,129.95,23.64546093]
["bitfinex","SOLUSD",1750605598079,23.64546093,129.96,129.9,23.64546093]
["bitfinex","SOLUSD",1750605598280,23.64546093,129.93,129.89,23.64546093]
["bitfinex","SOLUSD",1750605599099,5.38793103,129.92,129.89,23.64546093]
["bitfinex","SOLUSD",1750605599303,5.38710173,129.94,129.86,7.70043289]
["bitfinex","SOLUSD",1750605599502,23.64546093,129.93,129.88,23.64546093]
["bitfinex","SOLUSD",1750605599810,23.64546093,129.93,129.85,9.2251113]
["bitfinex","SOLUSD",1750605599811,23.64546093,129.92,129.85,7.7011113]
["bitfinex","SOLUSD",1750605599994,23.64546093,129.91,129.87,23.64546093]
["bitfinex","SOLUSD",1750605600193,49.64546093,129.92,129.85,7.7011113]
["bitfinex","SOLUSD",1750605600384,49.64546093,129.92,129.88,23.64546093]
["bitfinex","SOLUSD",1750605600385,26.0,129.92,129.88,23.64546093]
["bitfinex","SOLUSD",1750605600578,26.0,129.92,129.87,7.6995332]
["bitfinex","SOLUSD",1750605600809,23.64546093,129.91,129.86,23.64546093]
["bitfinex","SOLUSD",1750605600986,23.64546093,129.9,129.85,23.64546093]
["bitfinex","SOLUSD",1750605601183,60.73085714,129.89,129.84,34.73085714]
["bitfinex","SOLUSD",1750605601485,6.0272,129.94,129.88,34.73085714]
["bitfinex","SOLUSD",1750605601790,34.73085714,130.01,129.93,34.73085714]
["bitfinex","SOLUSD",1750605601979,5.3837871,130.02,129.98,34.73085714]
["bitfinex","SOLUSD",1750605602175,9.83078692,130.0,129.98,34.73085714]
["bitfinex","SOLUSD",1750605602403,35.83078692,130.0,129.91,44.64964886]
["bitfinex","SOLUSD",1750605602709,41.21567327,130.0,129.96,34.73085714]
["bitfinex","SOLUSD",1750605602915,41.21567327,130.0,129.92,7.69704433]
["bitfinex","SOLUSD",1750605602916,41.21567327,130.0,129.95,34.73085714]
["bitfinex","SOLUSD",1750605603213,75.94653041,130.0,129.95,34.73085714]
["bitfinex","SOLUSD",1750605603586,75.94640794,130.0,129.95,34.73085714]
["bitfinex","SOLUSD",1750605603891,26.0,129.97,129.94,34.73085714]
["bitfinex","SOLUSD",1750605604097,26.0,129.97,129.95,34.73085714]
["bitfinex","SOLUSD",1750605604493,15.2155508,130.0,129.94,34.73085714]
["bitfinex","SOLUSD",1750605604494,60.73085714,129.98,129.94,34.73085714]
["bitfinex","SOLUSD",1750605604813,26.0,129.98,129.95,34.73085714]
["bitfinex","SOLUSD",1750605607414,26.0,129.98,129.97,34.73085714]
["bitfinex","SOLUSD",1750605608793,26.0,129.98,129.93,7.6959044]
["bitfinex","SOLUSD",1750605608988,9.83078692,130.0,129.97,34.73085714]
["bitfinex","SOLUSD",1750605609192,35.83078692,130.0,129.98,34.73085714]
["bitfinex","SOLUSD",1750605609392,35.83078692,130.0,129.99,34.73085714]
["bitfinex","SOLUSD",1750605609393,9.83078692,130.0,129.99,34.73085714]
["bitfinex","SOLUSD",1750605609598,9.83078692,130.0,129.94,18.64964886]
["bitfinex","SOLUSD",1750605609803,9.83078692,130.0,129.97,34.73085714]
["bitfinex","SOLUSD",1750605610004,9.83078692,130.0,129.94,18.64964886]
["bitfinex","SOLUSD",1750605610202,9.83078692,130.0,129.97,34.73085714]
["bitfinex","SOLUSD",1750605610405,9.83078692,130.0,129.96,34.73085714]
["bitfinex","SOLUSD",1750605610731,34.73085714,129.97,129.93,34.73085714]
["bitfinex","SOLUSD",1750605611020,26.0,129.97,129.94,34.73085714]
["bitfinex","SOLUSD",1750605611396,49.94631235,130.0,129.95,34.73085714]
["bitfinex","SOLUSD",1750605611615,60.73085714,129.99,129.95,34.73085714]
["bitfinex","SOLUSD",1750605612122,26.0,129.99,129.95,34.73085714]
["bitfinex","SOLUSD",1750605612419,26.0,129.97,129.9,7.69806111]
["bitfinex","SOLUSD",1750605612622,60.73085714,129.92,129.86,7.70042705]
["bitfinex","SOLUSD",1750605612830,34.73085714,129.91,129.87,42.43057909]
["bitfinex","SOLUSD",1750605612995,60.73085714,129.92,129.88,34.73085714]
["bitfinex","SOLUSD",1750605613515,26.0,129.92,129.88,34.73085714]
["bitfinex","SOLUSD",1750605613698,26.0,129.92,129.89,34.73085714]
["bitfinex","SOLUSD",1750605614314,66.11879791,129.92,129.88,34.73085714]
["bitfinex","SOLUSD",1750605614493,34.73085714,129.91,129.87,34.73085714]
["bitfinex","SOLUSD",1750605614893,40.11922965,129.91,129.87,34.73085714]
["bitfinex","SOLUSD",1750605616219,5.38837251,129.91,129.87,34.73085714]
["bitfinex","SOLUSD",1750605616529,66.11883066,129.92,129.88,34.73085714]
["bitfinex","SOLUSD",1750605616824,26.0,129.92,129.88,34.73085714]
["bitfinex","SOLUSD",1750605617006,31.38801922,129.92,129.83,19.25582418]
["bitfinex","SOLUSD",1750605617201,34.73085714,129.87,129.81,7.70356675]
["bitfinex","SOLUSD",1750605617439,34.73085714,129.86,129.82,34.73085714]
["bitfinex","SOLUSD",1750605617643,60.73085714,129.87,129.82,34.73085714]
["bitfinex","SOLUSD",1750605617840,9.94,129.91,129.86,34.73085714]
["bitfinex","SOLUSD",1750605618005,26.0,129.88,129.82,18.64964886]
["bitfinex","SOLUSD",1750605618208,26.0,129.88,129.85,34.73085714]
["bitfinex","SOLUSD",1750605618410,34.73085714,129.89,129.85,34.73085714]
["bitfinex","SOLUSD",1750605618714,34.73085714,129.88,129.81,26.35321561]
["bitfinex","SOLUSD",1750605618922,5.38876058,129.9,129.85,34.73085714]
["bitfinex","SOLUSD",1750605619117,34.73085714,129.89,129.85,34.73085714]
["bitfinex","SOLUSD",1750605619313,34.73085714,129.9,129.85,34.73085714]
["bitfinex","SOLUSD",1750605619513,50.05929868,129.91,129.86,34.73085714]
["bitfinex","SOLUSD",1750605619934,9.94,129.91,129.87,34.73085714]
["bitfinex","SOLUSD",1750605620237,9.94,129.91,129.83,7.7022109]
["bitfinex","SOLUSD",1750605620238,9.94,129.91,129.83,26.95816098]
["bitfinex","SOLUSD",1750605620444,35.94,129.91,129.87,34.73085714]
["bitfinex","SOLUSD",1750605620918,41.32840051,129.91,129.86,34.73085714]
["bitfinex","SOLUSD",1750605621121,76.05925765,129.91,129.87,34.73085714]
["bitfinex","SOLUSD",1750605621919,26.0,129.91,129.87,34.73085714]
["bitfinex","SOLUSD",1750605622115,26.0,129.91,129.89,34.73085714]
["bitfinex","SOLUSD",1750605622522,26.0,129.91,129.87,34.73085714]
["bitfinex","SOLUSD",1750605622717,26.0,129.91,129.88,34.73085714]
["bitfinex","SOLUSD",1750605622927,26.0,129.91,129.89,34.73085714]
["bitfinex","SOLUSD",1750605623130,34.73085714,129.92,129.86,26.0]
["bitfinex","SOLUSD",1750605623314,23.73617136,129.93,129.86,26.0]
["bitfinex","SOLUSD",1750605623514,23.73617136,129.91,129.87,26.0]
["bitfinex","SOLUSD",1750605623711,23.73617136,129.92,129.88,23.73617136]
["bitfinex","SOLUSD",1750605623915,29.12427381,129.92,129.88,23.73617136]
["bitfinex","SOLUSD",1750605624329,29.12427381,129.92,129.87,26.0]
["bitfinex","SOLUSD",1750605624330,29.1238189,129.93,129.89,23.73617136]
["bitfinex","SOLUSD",1750605624537,5.38764754,129.93,129.89,23.73617136]
["bitfinex","SOLUSD",1750605624709,32.0062,129.95,129.88,18.64964886]
["bitfinex","SOLUSD",1750605624710,6.0062,129.95,129.88,18.64964886]
["bitfinex","SOLUSD",1750605624910,6.0062,129.95,129.92,23.73617136]
["bitfinex","SOLUSD",1750605625256,25.31397136,129.97,129.93,23.73617136]
["bitfinex","SOLUSD",1750605625458,25.31397136,129.97,129.92,23.73617136]
["bitfinex","SOLUSD",1750605625755,29.12251906,129.96,129.92,23.73617136]
["bitfinex","SOLUSD",1750605626841,29.12251906,129.96,129.89,7.69877096]
["bitfinex","SOLUSD",1750605627157,23.73617136,129.94,129.9,23.73617136]
["bitfinex","SOLUSD",1750605627956,5.38710173,129.94,129.88,7.69897976]
["bitfinex","SOLUSD",1750605628258,23.73617136,129.91,129.83,7.70238003]
["bitfinex","SOLUSD",1750605628433,18.64964886,129.93,129.83,7.70238003]
["bitfinex","SOLUSD",1750605628628,26.0,129.9,129.85,23.73617136]
["bitfinex","SOLUSD",1750605628988,49.73617136,129.9,129.85,23.73617136]
["bitfinex","SOLUSD",1750605629153,18.64964886,129.93,129.82,35.25588764]
["bitfinex","SOLUSD",1750605629154,18.64964886,129.93,129.87,23.73617136]
["bitfinex","SOLUSD",1750605629333,44.85485607,129.94,129.88,23.73617136]
["bitfinex","SOLUSD",1750605629529,23.73617136,129.92,129.88,23.73617136]
["bitfinex","SOLUSD",1750605630247,5.38834577,129.91,129.88,23.73617136]
["bitfinex","SOLUSD",1750605630757,29.12426174,129.92,129.88,23.73617136]
["bitfinex","SOLUSD",1750605631067,5.38762594,129.93,129.9,23.73617136]
["bitfinex","SOLUSD",1750605631367,5.38762594,129.93,129.86,7.70044527]
["bitfinex","SOLUSD",1750605631368,29.1237973,129.93,129.86,7.70044527]
["bitfinex","SOLUSD",1750605631664,29.1237973,129.93,129.89,23.73617136]
["bitfinex","SOLUSD",1750605632021,5.38762594,129.93,129.89,23.73617136]
["bitfinex","SOLUSD",1750605632219,29.1237973,129.93,129.89,23.73617136]
["bitfinex","SOLUSD",1750605633071,5.3872323,129.94,129.91,23.73617136]
["bitfinex","SOLUSD",1750605633377,31.38638207,129.96,129.92,23.73617136]
["bitfinex","SOLUSD",1750605633542,55.12255343,129.96,129.92,23.73617136]
["bitfinex","SOLUSD",1750605633748,31.38638207,129.96,129.92,23.73617136]
["bitfinex","SOLUSD",1750605634252,55.12255343,129.96,129.92,23.73617136]
["bitfinex","SOLUSD",1750605634447,31.38638207,129.96,129.92,23.73617136]
["bitfinex","SOLUSD",1750605634662,55.12255343,129.96,129.92,23.73617136]
["bitfinex","SOLUSD",1750605634870,21.49134054,129.95,129.87,33.69941744]
["bitfinex","SOLUSD",1750605635054,23.73617136,129.94,129.89,23.73617136]
["bitfinex","SOLUSD",1750605635973,5.38751635,129.93,129.87,33.69941744]
["bitfinex","SOLUSD",1750605636146,29.12368771,129.93,129.88,23.73617136]
["bitfinex","SOLUSD",1750605636349,23.73617136,129.92,129.88,23.73617136]
["bitfinex","SOLUSD",1750605636551,23.73617136,129.92,129.85,7.70096233]
["bitfinex","SOLUSD",1750605636552,23.73617136,129.92,129.87,23.73617136]
["bitfinex","SOLUSD",1750605636877,23.73617136,129.92,129.85,33.70096233]
["bitfinex","SOLUSD",1750605636878,23.73617136,129.9,129.85,23.73617136]
["bitfinex","SOLUSD",1750605637173,23.73617136,129.89,129.85,23.73617136]
["bitfinex","SOLUSD",1750605638251,8.24491484,129.89,129.85,23.73617136]
["bitfinex","SOLUSD",1750605638546,2.85574358,129.89,129.86,23.73617136]
["bitfinex","SOLUSD",1750605638760,29.125091,129.9,129.86,23.73617136]
["bitfinex","SOLUSD",1750605638960,11.96975803,129.91,129.87,23.73617136]
["bitfinex","SOLUSD",1750605639284,14.82526602,129.91,129.87,23.73617136]
["bitfinex","SOLUSD",1750605639862,2.85550799,129.91,129.88,23.73617136]
["bitfinex","SOLUSD",1750605640064,5.38804734,129.92,129.88,23.73617136]
["bitfinex","SOLUSD",1750605640369,5.38804734,129.92,129.84,139.53617136]
["bitfinex","SOLUSD",1750605640370,2.85527188,129.92,129.89,23.73617136]
["bitfinex","SOLUSD",1750605640570,2.85527188,129.93,129.91,23.73617136]
["bitfinex","SOLUSD",1750605640770,8.24252417,129.94,129.9,23.73617136]
["bitfinex","SOLUSD",1750605640969,8.24252417,129.94,129.91,23.73617136]
["bitfinex","SOLUSD",1750605641352,5.71708699,129.93,129.91,23.73617136]
["bitfinex","SOLUSD",1750605641778,2.85640888,129.92,129.91,23.73617136]
["bitfinex","SOLUSD",1750605642145,8.57349587,129.93,129.91,23.73617136]
["bitfinex","SOLUSD",1750605642346,8.57349587,129.92,129.91,23.73617136]
["bitfinex","SOLUSD",1750605642558,5.38753056,129.93,129.9,23.73617136]
["bitfinex","SOLUSD",1750605642746,8.57349587,129.92,129.9,23.73617136]
["bitfinex","SOLUSD",1750605643280,8.57349587,129.92,129.91,23.73617136]
["bitfinex","SOLUSD",1750605643463,8.57349587,129.94,129.91,23.73617136]
["bitfinex","SOLUSD",1750605643652,8.57349587,129.93,129.91,23.73617136]
["bitfinex","SOLUSD",1750605643856,8.57349587,129.92,129.91,23.73617136]
["bitfinex","SOLUSD",1750605644173,13.9605982,129.94,129.91,23.73617136]
["bitfinex","SOLUSD",1750605644377,8.58275671,129.93,129.9,23.73617136]
["bitfinex","SOLUSD",1750605644555,5.38710233,129.94,129.9,23.73617136]
["bitfinex","SOLUSD",1750605644556,8.58275671,129.92,129.9,23.73617136]
["bitfinex","SOLUSD",1750605644760,2.86566972,129.91,129.89,23.73617136]
["bitfinex","SOLUSD",1750605644957,32.31892807,129.9,129.86,23.73617136]
["bitfinex","SOLUSD",1750605645173,8.58275671,129.89,129.86,23.73617136]
["bitfinex","SOLUSD",1750605645371,8.58275671,129.91,129.86,23.73617136]
["bitfinex","SOLUSD",1750605645557,32.31892807,129.9,129.86,23.73617136]
["bitfinex","SOLUSD",1750605645752,8.58275671,129.89,129.86,23.73617136]
["bitfinex","SOLUSD",1750605645956,11.10667738,129.88,129.84,23.73617136]
["bitfinex","SOLUSD",1750605646174,8.58275671,129.87,129.84,23.73617136]
["bitfinex","SOLUSD",1750605646553,2.86566972,129.87,129.84,23.73617136]
["bitfinex","SOLUSD",1750605647774,13.97277996,129.88,129.85,23.73617136]
["bitfinex","SOLUSD",1750605648664,8.25569297,129.88,129.82,97.50247956]
["bitfinex","SOLUSD",1750605648864,2.86610258,129.87,129.85,23.73617136]
["bitfinex","SOLUSD",1750605649276,8.25569297,129.88,129.85,23.73617136]
["bitfinex","SOLUSD",1750605649653,2.86610258,129.88,129.87,23.73617136]
["bitfinex","SOLUSD",1750605649861,8.58318957,129.9,129.87,23.73617136]
["bitfinex","SOLUSD",1750605650070,30.85606387,129.93,129.89,23.73617136]
["bitfinex","SOLUSD",1750605650071,2.86684365,129.92,129.89,23.73617136]
["bitfinex","SOLUSD",1750605650279,2.86684365,129.94,129.91,23.73617136]
["bitfinex","SOLUSD",1750605650457,2.86684365,129.94,129.92,23.73617136]
["bitfinex","SOLUSD",1750605651170,8.58393064,129.94,129.92,23.73617136]
["bitfinex","SOLUSD",1750605651685,8.58393064,129.94,129.89,7.69874277]
["bitfinex","SOLUSD",1750605651686,2.86684365,129.94,129.93,23.73617136]
["bitfinex","SOLUSD",1750605651986,2.86684365,129.97,129.93,23.73617136]
["bitfinex","SOLUSD",1750605652160,2.86684365,129.97,129.96,23.73617136]
["bitfinex","SOLUSD",1750605652355,8.58393064,129.99,129.96,23.73617136]
["bitfinex","SOLUSD",1750605652554,9.83078692,130.0,129.97,23.73617136]
["bitfinex","SOLUSD",1750605652786,9.83078692,130.0,129.94,26.0]
["bitfinex","SOLUSD",1750605652787,47.53562525,130.0,129.94,26.0]
["bitfinex","SOLUSD",1750605653088,32.320102,129.99,129.95,23.73617136]
["bitfinex","SOLUSD",1750605653275,28.67706171,130.0,129.94,23.73617136]
["bitfinex","SOLUSD",1750605653276,32.320102,129.98,129.94,23.73617136]
["bitfinex","SOLUSD",1750605653473,23.73617136,129.96,129.92,23.73617136]
["bitfinex","SOLUSD",1750605653676,23.73617136,129.96,129.91,26.0]
["bitfinex","SOLUSD",1750605653677,2.86684365,129.95,129.91,49.73617136]
["bitfinex","SOLUSD",1750605653880,2.86684365,129.94,129.91,23.73617136]
["bitfinex","SOLUSD",1750605654052,2.86684365,129.93,129.91,23.73617136]
["bitfinex","SOLUSD",1750605654254,2.86684365,129.93,129.87,27.94804868]
["bitfinex","SOLUSD",1750605654255,8.25452178,129.93,129.87,1.5986]
["bitfinex","SOLUSD",1750605654483,31.99069314,129.93,129.89,23.73617136]
["bitfinex","SOLUSD",1750605654663,2.86684365,129.92,129.9,23.73617136]
["bitfinex","SOLUSD",1750605654859,8.25452178,129.93,129.89,23.73617136]
["bitfinex","SOLUSD",1750605656285,31.99069314,129.93,129.87,26.0]
["bitfinex","SOLUSD",1750605656488,2.86684365,129.92,129.89,23.73617136]
["bitfinex","SOLUSD",1750605656983,2.86684365,129.91,129.89,23.73617136]
["bitfinex","SOLUSD",1750605657180,2.86684365,129.92,129.89,113.53617136]
["bitfinex","SOLUSD",1750605657485,2.86684365,129.91,129.89,113.53617136]
["bitfinex","SOLUSD",1750605658155,11.10512007,129.92,129.89,113.53617136]
["bitfinex","SOLUSD",1750605659084,5.38803308,129.92,129.89,113.53617136]
["bitfinex","SOLUSD",1750605659974,11.10512007,129.92,129.89,113.53617136]
["bitfinex","SOLUSD",1750605660172,23.73617136,129.9,129.89,89.8]
["bitfinex","SOLUSD",1750605660499,32.32873913,129.9,129.84,113.53617136]
["bitfinex","SOLUSD",1750605660802,2.87548078,129.89,129.86,23.73617136]
["bitfinex","SOLUSD",1750605661096,5.71708699,129.9,129.88,23.73617136]
["bitfinex","SOLUSD",1750605661297,5.71708699,129.94,129.89,23.73617136]
["bitfinex","SOLUSD",1750605661465,5.74975829,129.96,129.93,23.73617136]
["bitfinex","SOLUSD",1750605661667,2.8758441,129.95,129.91,7.69763682]
["bitfinex","SOLUSD",1750605661878,5.74975829,129.97,129.94,23.73617136]
["bitfinex","SOLUSD",1750605662096,2.87584395,129.96,129.93,44.64964886]
["bitfinex","SOLUSD",1750605662267,2.87584395,129.95,129.93,44.64964886]
["bitfinex","SOLUSD",1750605662462,2.87584395,129.98,129.93,44.64964886]
["bitfinex","SOLUSD",1750605662784,2.87584395,129.97,129.93,44.64964886]
["bitfinex","SOLUSD",1750605663097,2.87584395,129.98,129.96,23.73617136]
["bitfinex","SOLUSD",1750605663261,20.96529344,130.0,129.97,23.73617136]
["bitfinex","SOLUSD",1750605663597,2.87326311,129.99,129.97,23.73617136]
["bitfinex","SOLUSD",1750605663768,2.87326311,129.98,129.96,23.73617136]
["bitfinex","SOLUSD",1750605664090,2.87326311,129.97,129.94,23.73617136]
["bitfinex","SOLUSD",1750605664390,2.87326311,129.96,129.94,23.73617136]
["bitfinex","SOLUSD",1750605664693,5.38510997,129.99,129.95,23.73617136]
["bitfinex","SOLUSD",1750605664882,2.87517721,129.98,129.97,23.73617136]
["bitfinex","SOLUSD",1750605665673,2.87517721,129.99,129.97,31.42989343]
["bitfinex","SOLUSD",1750605665870,9.83078692,130.0,129.98,23.73617136]
["bitfinex","SOLUSD",1750605666269,9.83078692,130.0,129.99,23.73617136]
["bitfinex","SOLUSD",1750605667065,9.83078692,130.0,129.98,23.73617136]
["bitfinex","SOLUSD",1750605667390,9.83078692,130.0,129.97,23.73617136]
["bitfinex","SOLUSD",1750605668284,9.83078692,130.0,129.95,7.69522703]
["bitfinex","SOLUSD",1750605668285,9.83078692,130.0,129.99,23.73617136]
["bitfinex","SOLUSD",1750605673081,15.2154023,130.0,129.95,91.3867]
["bitfinex","SOLUSD",1750605673286,15.2154023,130.0,129.97,23.73617136]
["bitfinex","SOLUSD",1750605673480,15.2154023,130.0,129.96,23.73617136]
["bitfinex","SOLUSD",1750605673809,15.2154023,130.0,129.93,123.9]
["bitfinex","SOLUSD",1750605673810,15.2154023,130.0,129.95,23.73617136]
["bitfinex","SOLUSD",1750605673811,38.95157366,130.0,129.95,23.73617136]
["bitfinex","SOLUSD",1750605673987,15.2154023,130.0,129.97,23.73617136]
["bitfinex","SOLUSD",1750605674184,15.2154023,130.0,129.98,23.73617136]
["bitfinex","SOLUSD",1750605674779,38.95157366,130.0,129.94,26.0]
["bitfinex","SOLUSD",1750605674997,23.73617136,129.99,129.94,23.73617136]
["bitfinex","SOLUSD",1750605675201,5.38585827,129.97,129.93,23.73617136]
["bitfinex","SOLUSD",1750605675782,23.73617136,129.99,129.95,23.73617136]
["bitfinex","SOLUSD",1750605676714,33.56695828,130.0,129.95,23.73617136]
["bitfinex","SOLUSD",1750605676885,9.83078692,130.0,129.98,23.73617136]
["bitfinex","SOLUSD",1750605677214,9.83078692,130.0,129.98,89.8]
["bitfinex","SOLUSD",1750605677794,9.83078692,130.0,129.98,113.53617136]
["bitfinex","SOLUSD",1750605678511,9.83078692,130.0,129.99,23.73617136]
["bitfinex","SOLUSD",1750605678693,9.83078692,130.0,129.98,113.53617136]
["bitfinex","SOLUSD",1750605680308,15.21553618,130.0,129.98,89.8]
["bitfinex","SOLUSD",1750605680610,15.21553618,130.0,129.93,18.64964886]
["bitfinex","SOLUSD",1750605680611,23.73617136,129.99,129.94,23.73617136]
["bitfinex","SOLUSD",1750605681403,23.73617136,129.99,129.93,89.8]
["bitfinex","SOLUSD",1750605681605,5.38544391,129.98,129.95,23.73617136]
["bitfinex","SOLUSD",1750605682088,5.38519729,129.99,129.96,23.73617136]
["bitfinex","SOLUSD",1750605682289,5.38519729,129.99,129.93,97.49644971]
["bitfinex","SOLUSD",1750605682524,5.38519729,129.99,129.93,89.8]
["bitfinex","SOLUSD",1750605682525,45.44241448,129.99,129.93,89.8]
["bitfinex","SOLUSD",1750605682807,23.73617136,129.95,129.9,23.73617136]
["bitfinex","SOLUSD",1750605683186,23.73617136,129.95,129.91,23.73617136]
["bitfinex","SOLUSD",1750605683390,23.73617136,129.95,129.9,23.73617136]
["bitfinex","SOLUSD",1750605683697,5.38710173,129.94,129.89,23.73617136]
["bitfinex","SOLUSD",1750605684021,29.12327309,129.94,129.89,23.73617136]
["bitfinex","SOLUSD",1750605684700,23.73617136,129.93,129.89,23.73617136]
["bitfinex","SOLUSD",1750605684901,29.12327309,129.94,129.89,23.73617136]
["bitfinex","SOLUSD",1750605685104,29.12327309,129.94,129.9,23.73617136]
["bitfinex","SOLUSD",1750605685520,5.72051437,129.96,129.88,18.64964886]
["bitfinex","SOLUSD",1750605685710,31.98371189,129.96,129.92,23.73617136]
["bitfinex","SOLUSD",1750605685895,29.12274159,129.96,129.92,23.73617136]
["bitfinex","SOLUSD",1750605686929,23.73617136,129.95,129.91,23.73617136]
["bitfinex","SOLUSD",1750605687805,23.73617136,129.95,129.9,23.73617136]
["bitfinex","SOLUSD",1750605688816,29.12327309,129.94,129.89,23.73617136]
["bitfinex","SOLUSD",1750605689128,29.12327309,129.94,129.89,113.53617136]
["bitfinex","SOLUSD",1750605690136,29.12327309,129.94,129.9,23.73617136]
["bitfinex","SOLUSD",1750605690704,5.38710173,129.94,129.91,23.73617136]
["bitfinex","SOLUSD",1750605692006,29.12244405,129.96,129.91,23.73617136]
["bitfinex","SOLUSD",1750605692231,29.12244405,129.96,129.91,113.53617136]
["bitfinex","SOLUSD",1750605692418,23.73617136,129.94,129.91,89.8]
["bitfinex","SOLUSD",1750605692931,23.73617136,129.95,129.91,89.8]
["bitfinex","SOLUSD",1750605693231,34.85346174,129.96,129.91,113.53617136]
["bitfinex","SOLUSD",1750605693435,2.86415849,129.95,129.91,113.53617136]
["bitfinex","SOLUSD",1750605693636,29.12244405,129.96,129.92,23.73617136]
["bitfinex","SOLUSD",1750605693832,5.38627269,129.96,129.92,23.73617136]
["bitfinex","SOLUSD",1750605694139,8.25024141,129.96,129.92,23.73617136]
["bitfinex","SOLUSD",1750605694344,31.98641277,129.96,129.92,23.73617136]
["bitfinex","SOLUSD",1750605694511,5.38627269,129.96,129.91,89.8]
["bitfinex","SOLUSD",1750605694710,31.98644646,129.96,129.91,113.53617136]
["bitfinex","SOLUSD",1750605694911,34.85697401,129.96,129.92,23.73617136]
["bitfinex","SOLUSD",1750605695112,29.12244405,129.96,129.92,23.73617136]
["bitfinex","SOLUSD",1750605695320,5.3860185,129.97,129.94,23.73617136]
["bitfinex","SOLUSD",1750605695814,20.61883006,129.98,129.95,23.73617136]
["bitfinex","SOLUSD",1750605696033,12.02033916,129.98,129.95,23.73617136]
["bitfinex","SOLUSD",1750605696342,9.49873122,129.98,129.95,23.73617136]
["bitfinex","SOLUSD",1750605696639,9.49873122,129.98,129.92,97.49700373]
["bitfinex","SOLUSD",1750605696640,23.73617136,129.97,129.93,23.73617136]
["bitfinex","SOLUSD",1750605696844,23.73617136,129.97,129.92,89.8]
["bitfinex","SOLUSD",1750605697047,23.73617136,129.97,129.93,23.73617136]
["bitfinex","SOLUSD",1750605697339,5.38627269,129.96,129.93,23.73617136]
["bitfinex","SOLUSD",1750605697529,8.25053064,129.96,129.93,23.73617136]
["bitfinex","SOLUSD",1750605697837,5.38627269,129.96,129.93,23.73617136]
["bitfinex","SOLUSD",1750605698336,5.38627269,129.96,129.92,89.8]
["bitfinex","SOLUSD",1750605698337,31.98747306,129.96,129.92,113.53617136]
["bitfinex","SOLUSD",1750605698635,5.38627269,129.96,129.92,113.53617136]
["bitfinex","SOLUSD",1750605698834,8.25130654,129.96,129.93,23.73617136]
["bitfinex","SOLUSD",1750605699040,8.25122686,129.96,129.93,23.73617136]
["bitfinex","SOLUSD",1750605699244,5.38627269,129.96,129.93,23.73617136]
["bitfinex","SOLUSD",1750605699934,8.25125233,129.96,129.93,23.73617136]
["bitfinex","SOLUSD",1750605700141,23.73617136,129.94,129.9,89.8]
["bitfinex","SOLUSD",1750605700313,23.73617136,129.94,129.9,113.53617136]
["bitfinex","SOLUSD",1750605700520,23.73617136,129.94,129.9,23.73617136]
["bitfinex","SOLUSD",1750605700720,23.73617136,129.93,129.89,23.73617136]
["bitfinex","SOLUSD",1750605701022,23.73617136,129.92,129.87,113.53617136]
["bitfinex","SOLUSD",1750605701214,32.1097,129.94,129.85,23.73617136]
["bitfinex","SOLUSD",1750605701215,23.73617136,129.89,129.85,23.73617136]
["bitfinex","SOLUSD",1750605701548,29.12576175,129.88,129.84,23.73617136]
["bitfinex","SOLUSD",1750605701748,5.38929917,129.89,129.84,23.73617136]
["bitfinex","SOLUSD",1750605701959,9.94789051,129.88,129.85,23.73617136]
["bitfinex","SOLUSD",1750605702121,12.81349298,129.88,129.84,23.73617136]
["bitfinex","SOLUSD",1750605702315,23.73617136,129.86,129.81,89.8]
["bitfinex","SOLUSD",1750605702537,26.60275251,129.85,129.8,23.73617136]
["bitfinex","SOLUSD",1750605702859,23.73617136,129.82,129.79,89.8]
["bitfinex","SOLUSD",1750605703145,23.73617136,129.83,129.78,23.73617136]
["bitfinex","SOLUSD",1750605703341,8.26073064,129.82,129.78,23.73617136]
["bitfinex","SOLUSD",1750605703638,8.26070024,129.82,129.78,23.73617136]
["bitfinex","SOLUSD",1750605703829,2.86832666,129.82,129.8,23.73617136]
["bitfinex","SOLUSD",1750605704034,6.1097,129.87,129.81,23.73617136]
["bitfinex","SOLUSD",1750605704351,9.94789051,129.88,129.86,23.73617136]
["bitfinex","SOLUSD",1750605704643,23.73617136,129.87,129.82,23.73617136]
["bitfinex","SOLUSD",1750605704856,2.85982945,129.86,129.82,23.73617136]
["bitfinex","SOLUSD",1750605705022,26.59600081,129.86,129.82,23.73617136]
["bitfinex","SOLUSD",1750605705216,23.73617136,129.86,129.82,23.73617136]
["bitfinex","SOLUSD",1750605705542,15.23097967,129.85,129.82,23.73617136]
["bitfinex","SOLUSD",1750605705914,9.49902703,129.84,129.82,23.73617136]
["bitfinex","SOLUSD",1750605706312,33.23519839,129.84,129.8,23.73617136]
["bitfinex","SOLUSD",1750605706518,26.59685964,129.83,129.79,23.73617136]
["bitfinex","SOLUSD",1750605706828,9.49902703,129.84,129.81,23.73617136]
["bitfinex","SOLUSD",1750605707137,9.49902703,129.84,129.77,33.70579395]
["bitfinex","SOLUSD",1750605707138,9.49902703,129.84,129.78,18.64964886]
["bitfinex","SOLUSD",1750605707346,9.49902703,129.84,129.82,23.73617136]
["bitfinex","SOLUSD",1750605707642,38.6265733,129.84,129.8,23.73617136]
["bitfinex","SOLUSD",1750605707842,38.6265733,129.84,129.77,33.70579248]
["bitfinex","SOLUSD",1750605708048,38.6265733,129.84,129.8,23.73617136]
["bitfinex","SOLUSD",1750605708223,14.89040194,129.84,129.8,23.73617136]
["bitfinex","SOLUSD",1750605708424,38.6265733,129.84,129.8,23.73617136]
["bitfinex","SOLUSD",1750605708623,14.89040194,129.84,129.8,23.73617136]
["bitfinex","SOLUSD",1750605709233,9.49902703,129.84,129.8,23.73617136]
["bitfinex","SOLUSD",1750605709441,9.49902703,129.84,129.83,23.73617136]
["bitfinex","SOLUSD",1750605709653,9.49902703,129.84,129.83,113.53617136]
["bitfinex","SOLUSD",1750605710732,9.49902703,129.84,129.83,89.8]
["bitfinex","SOLUSD",1750605711234,14.8902778,129.84,129.83,89.8]
["bitfinex","SOLUSD",1750605711452,9.49902703,129.84,129.83,89.8]
["bitfinex","SOLUSD",1750605712721,14.8902778,129.84,129.83,89.8]
["bitfinex","SOLUSD",1750605713132,14.8902778,129.84,129.81,113.53617136]
["bitfinex","SOLUSD",1750605713337,38.62644916,129.84,129.81,89.8]
["bitfinex","SOLUSD",1750605714739,5.39208134,129.82,129.81,89.8]
["bitfinex","SOLUSD",1750605715839,33.23519839,129.84,129.81,89.8]
["bitfinex","SOLUSD",1750605716151,29.12794978,129.83,129.79,113.53617136]
["bitfinex","SOLUSD",1750605716663,23.73617136,129.82,129.78,23.73617136]
["bitfinex","SOLUSD",1750605716829,5.39249672,129.81,129.75,26.35620969]
["bitfinex","SOLUSD",1750605717025,5.39249672,129.81,129.74,33.8039]
["bitfinex","SOLUSD",1750605717026,29.12866808,129.81,129.74,33.8039]
["bitfinex","SOLUSD",1750605717233,23.73617136,129.8,129.76,23.73617136]
["bitfinex","SOLUSD",1750605717967,5.39249672,129.81,129.75,23.73617136]
["bitfinex","SOLUSD",1750605717968,23.73617136,129.79,129.75,23.73617136]
["bitfinex","SOLUSD",1750605718336,23.73617136,129.8,129.75,23.73617136]
["bitfinex","SOLUSD",1750605719347,29.12915905,129.8,129.75,23.73617136]
["bitfinex","SOLUSD",1750605719547,5.39298769,129.8,129.75,23.73617136]
["bitfinex","SOLUSD",1750605719850,23.73617136,129.79,129.75,23.73617136]
["bitfinex","SOLUSD",1750605720041,29.12915905,129.8,129.75,23.73617136]
["bitfinex","SOLUSD",1750605720361,6.0759,129.83,129.75,7.70704716]
["bitfinex","SOLUSD",1750605720539,23.73617136,129.82,129.75,7.70704716]
["bitfinex","SOLUSD",1750605720742,26.0,129.82,129.76,23.73617136]
["bitfinex","SOLUSD",1750605720941,5.39249672,129.81,129.76,23.73617136]
["bitfinex","SOLUSD",1750605721144,5.39249672,129.81,129.77,23.73617136]
["bitfinex","SOLUSD",1750605721145,29.12866808,129.81,129.77,23.73617136]
["bitfinex","SOLUSD",1750605721453,9.49902703,129.84,129.8,23.73617136]
["bitfinex","SOLUSD",1750605721655,9.49902703,129.84,129.83,23.73617136]
["bitfinex","SOLUSD",1750605721958,9.49902703,129.84,129.83,66.12199158]
["bitfinex","SOLUSD",1750605722365,23.73617136,129.93,129.89,23.73617136]
["bitfinex","SOLUSD",1750605722366,32.94312628,129.93,129.89,23.73617136]
["bitfinex","SOLUSD",1750605722534,38.97283945,129.93,129.89,23.73617136]
["bitfinex","SOLUSD",1750605722732,26.0,129.92,129.89,23.73617136]
["bitfinex","SOLUSD",1750605722935,23.73617136,129.9,129.84,18.64964886]
["bitfinex","SOLUSD",1750605723144,23.73617136,129.9,129.86,23.73617136]
["bitfinex","SOLUSD",1750605723350,26.0,129.9,129.87,23.73617136]
["bitfinex","SOLUSD",1750605723546,49.73617136,129.9,129.86,23.73617136]
["bitfinex","SOLUSD",1750605724439,49.73617136,129.9,129.82,44.64964886]
["bitfinex","SOLUSD",1750605724440,23.73617136,129.89,129.85,23.73617136]
["bitfinex","SOLUSD",1750605724852,5.38959039,129.88,129.85,23.73617136]
["bitfinex","SOLUSD",1750605725057,5.38959039,129.88,129.84,23.73617136]
["bitfinex","SOLUSD",1750605725835,31.38883306,129.9,129.86,23.73617136]
["bitfinex","SOLUSD",1750605726042,26.0,129.9,129.87,23.73617136]
["bitfinex","SOLUSD",1750605726631,55.12512862,129.9,129.85,23.73617136]
["bitfinex","SOLUSD",1750605727170,23.73617136,129.89,129.85,23.73617136]
["bitfinex","SOLUSD",1750605727336,55.12512862,129.9,129.85,23.73617136]
["bitfinex","SOLUSD",1750605727534,31.38895726,129.9,129.85,23.73617136]
["bitfinex","SOLUSD",1750605727732,23.73617136,129.89,129.83,26.35190928]
["bitfinex","SOLUSD",1750605727967,23.73617136,129.89,129.84,23.73617136]
["bitfinex","SOLUSD",1750605728173,31.38895726,129.9,129.83,26.35190928]
["bitfinex","SOLUSD",1750605728174,49.73617136,129.9,129.85,23.73617136]
["bitfinex","SOLUSD",1750605728754,26.0,129.9,129.87,23.73617136]
["bitfinex","SOLUSD",1750605729065,26.0,129.9,129.86,23.73617136]
["bitfinex","SOLUSD",1750605729441,49.73617136,129.9,129.86,23.73617136]
["bitfinex","SOLUSD",1750605729867,49.73617136,129.9,129.86,113.53617136]
["bitfinex","SOLUSD",1750605730169,49.73617136,129.9,129.86,121.2366577]
["bitfinex","SOLUSD",1750605730570,23.73617136,129.89,129.85,7.70106762]
["bitfinex","SOLUSD",1750605731480,26.0,129.9,129.87,23.73617136]
["bitfinex","SOLUSD",1750605731955,26.0,129.9,129.86,23.73617136]
["bitfinex","SOLUSD",1750605732467,23.73617136,129.92,129.88,23.73617136]
["bitfinex","SOLUSD",1750605732650,9.84899051,129.93,129.87,18.64964886]
["bitfinex","SOLUSD",1750605732858,23.73617136,129.91,129.86,23.73617136]
["bitfinex","SOLUSD",1750605733054,35.84899051,129.93,129.89,23.73617136]
["bitfinex","SOLUSD",1750605733253,59.58516187,129.93,129.89,23.73617136]
["bitfinex","SOLUSD",1750605733586,59.58516187,129.93,129.89,31.43488602]
["bitfinex","SOLUSD",1750605733788,35.84899051,129.93,129.91,23.73617136]
["bitfinex","SOLUSD",1750605733987,9.84899051,129.93,129.91,23.73617136]
["bitfinex","SOLUSD",1750605734351,9.84899051,129.93,129.89,7.69871466]
["bitfinex","SOLUSD",1750605734562,23.73617136,129.92,129.87,23.73617136]
["bitfinex","SOLUSD",1750605735277,23.73617136,129.91,129.87,23.73617136]
["bitfinex","SOLUSD",1750605735652,23.73617136,129.9,129.86,7.70048039]
["bitfinex","SOLUSD",1750605735853,23.73617136,129.9,129.85,31.43720394]
["bitfinex","SOLUSD",1750605736164,31.38803783,129.92,129.85,31.43720394]
["bitfinex","SOLUSD",1750605736355,23.73617136,129.9,129.85,31.43720394]
["bitfinex","SOLUSD",1750605736551,26.0,129.92,129.86,23.73617136]
["bitfinex","SOLUSD",1750605736858,23.73617136,129.91,129.87,23.73617136]
["bitfinex","SOLUSD",1750605737047,26.0,129.92,129.88,23.73617136]
["bitfinex","SOLUSD",1750605737253,23.73617136,129.91,129.87,23.73617136]
["bitfinex","SOLUSD",1750605737569,23.73617136,129.91,129.86,23.73617136]
["bitfinex","SOLUSD",1750605738252,23.73617136,129.9,129.86,23.73617136]
["bitfinex","SOLUSD",1750605738452,26.0,129.92,129.87,23.73617136]
["bitfinex","SOLUSD",1750605738672,33.58516187,129.93,129.88,23.73617136]
["bitfinex","SOLUSD",1750605738889,23.73617136,129.89,129.84,7.70178681]
["bitfinex","SOLUSD",1750605739057,30.02557136,129.91,129.86,23.73617136]
["bitfinex","SOLUSD",1750605739261,26.0,129.92,129.87,23.73617136]
["bitfinex","SOLUSD",1750605739462,26.0,129.92,129.89,23.73617136]
["bitfinex","SOLUSD",1750605739667,23.73617136,129.91,129.87,23.73617136]
["bitfinex","SOLUSD",1750605739877,23.73617136,129.89,129.85,23.73617136]
["bitfinex","SOLUSD",1750605740388,23.73617136,129.9,129.85,23.73617136]
["bitfinex","SOLUSD",1750605740679,23.73617136,129.9,129.86,23.73617136]
["bitfinex","SOLUSD",1750605740885,23.73617136,129.9,129.85,23.73617136]
["bitfinex","SOLUSD",1750605741184,23.73617136,129.88,129.84,23.73617136]
["bitfinex","SOLUSD",1750605741364,26.0,129.89,129.84,23.73617136]
["bitfinex","SOLUSD",1750605741685,23.73617136,129.88,129.84,23.73617136]
["bitfinex","SOLUSD",1750605742480,49.73617136,129.89,129.84,23.73617136]
["bitfinex","SOLUSD",1750605742650,23.73617136,129.88,129.84,23.73617136]
["bitfinex","SOLUSD",1750605743156,23.73617136,129.87,129.82,7.70282396]
["bitfinex","SOLUSD",1750605743361,23.73617136,129.85,129.81,23.73617136]
["bitfinex","SOLUSD",1750605743666,49.73617136,129.86,129.82,23.73617136]
["bitfinex","SOLUSD",1750605744562,49.73617136,129.87,129.83,23.73617136]
["bitfinex","SOLUSD",1750605744881,55.12626028,129.87,129.82,31.43899659]
["bitfinex","SOLUSD",1750605745375,23.73617136,129.86,129.81,31.43954144]
["bitfinex","SOLUSD",1750605745691,23.73617136,129.85,129.81,23.73617136]
["bitfinex","SOLUSD",1750605745863,23.73617136,129.85,129.8,7.70392084]
["bitfinex","SOLUSD",1750605746184,23.73617136,129.83,129.78,31.44151887]
["bitfinex","SOLUSD",1750605746596,26.0,129.83,129.81,23.73617136]
["bitfinex","SOLUSD",1750605746889,49.73617136,129.83,129.78,7.70526107]
["bitfinex","SOLUSD",1750605747061,49.73617136,129.83,129.78,31.44143243]
["bitfinex","SOLUSD",1750605747261,23.73617136,129.82,129.78,23.73617136]
["bitfinex","SOLUSD",1750605747459,23.73617136,129.8,129.72,19.27217392]
["bitfinex","SOLUSD",1750605747764,23.73617136,129.8,129.75,23.73617136]
["bitfinex","SOLUSD",1750605747979,23.73617136,129.8,129.73,44.64964886]
["bitfinex","SOLUSD",1750605748158,23.73617136,129.8,129.76,23.73617136]
["bitfinex","SOLUSD",1750605748477,23.73617136,129.81,129.76,23.73617136]
["bitfinex","SOLUSD",1750605748685,5.73398062,129.82,129.8,23.73617136]
["bitfinex","SOLUSD",1750605748858,26.0,129.84,129.8,23.73617136]
["bitfinex","SOLUSD",1750605749058,8.6,129.86,129.82,23.73617136]
["bitfinex","SOLUSD",1750605749279,35.20277806,129.86,129.82,23.73617136]
["bitfinex","SOLUSD",1750605749581,26.60277806,129.85,129.81,23.73617136]
["bitfinex","SOLUSD",1750605749773,2.8666067,129.84,129.81,23.73617136]
["bitfinex","SOLUSD",1750605749976,2.8666067,129.84,129.82,23.73617136]
["bitfinex","SOLUSD",1750605750325,2.8666067,129.85,129.82,23.73617136]
["bitfinex","SOLUSD",1750605750792,8.60021806,129.85,129.82,23.73617136]
["bitfinex","SOLUSD",1750605751361,2.8666067,129.85,129.83,23.73617136]
["bitfinex","SOLUSD",1750605751561,2.8666067,129.86,129.83,23.73617136]
["bitfinex","SOLUSD",1750605751794,26.60277806,129.86,129.82,31.43911854]
["bitfinex","SOLUSD",1750605752086,2.8666067,129.85,129.81,7.70334385]
["bitfinex","SOLUSD",1750605752310,23.73617136,129.86,129.82,23.73617136]
["bitfinex","SOLUSD",1750605752461,2.86564539,129.85,129.82,23.73617136]
["bitfinex","SOLUSD",1750605752662,23.73617136,129.86,129.81,7.70334385]
["bitfinex","SOLUSD",1750605752868,26.0,129.87,129.83,23.73617136]
["bitfinex","SOLUSD",1750605753207,2.8664241,129.86,129.84,23.73617136]
["bitfinex","SOLUSD",1750605753575,5.7330495,129.88,129.85,23.73617136]
["bitfinex","SOLUSD",1750605753823,36.93286479,129.9,129.85,23.73617136]
["bitfinex","SOLUSD",1750605753826,28.86596068,129.89,129.85,23.73617136]
["bitfinex","SOLUSD",1750605754009,26.60213204,129.88,129.84,23.73617136]
["bitfinex","SOLUSD",1750605754172,2.86596068,129.87,129.84,23.73617136]
["bitfinex","SOLUSD",1750605754369,2.8666725,129.87,129.84,23.73617136]
["bitfinex","SOLUSD",1750605754988,2.8666725,129.87,129.83,31.43818722]
["bitfinex","SOLUSD",1750605755202,2.8666725,129.87,129.82,23.73617136]
["bitfinex","SOLUSD",1750605755203,31.99287491,129.87,129.82,23.73617136]
["bitfinex","SOLUSD",1750605755493,23.73617136,129.87,129.83,23.73617136]
["bitfinex","SOLUSD",1750605755694,29.12619956,129.87,129.83,23.73617136]
["bitfinex","SOLUSD",1750605756108,2.86540701,129.86,129.83,23.73617136]
["bitfinex","SOLUSD",1750605756672,31.99160657,129.87,129.81,26.3528235]
["bitfinex","SOLUSD",1750605756874,2.86540701,129.86,129.82,23.73617136]
["bitfinex","SOLUSD",1750605757079,55.12619956,129.87,129.83,23.73617136]
["bitfinex","SOLUSD",1750605757292,55.12619956,129.87,129.81,26.3528235]
["bitfinex","SOLUSD",1750605757293,2.86540701,129.86,129.82,23.73617136]
["bitfinex","SOLUSD",1750605759374,2.86664574,129.86,129.82,23.73617136]
["bitfinex","SOLUSD",1750605760875,2.86664574,129.86,129.83,23.73617136]
["bitfinex","SOLUSD",1750605761077,26.6028171,129.86,129.82,23.73617136]
["bitfinex","SOLUSD",1750605761277,2.86688259,129.85,129.81,23.73617136]
["bitfinex","SOLUSD",1750605761503,26.60305395,129.86,129.81,23.73617136]
["bitfinex","SOLUSD",1750605761802,23.73617136,129.84,129.77,10.0862]
["bitfinex","SOLUSD",1750605761975,23.73617136,129.83,129.79,23.73617136]
["bitfinex","SOLUSD",1750605762178,49.73617136,129.84,129.77,26.35543484]
["bitfinex","SOLUSD",1750605762375,31.99575356,129.83,129.78,23.73617136]
["bitfinex","SOLUSD",1750605762574,2.8677435,129.82,129.78,23.73617136]
["bitfinex","SOLUSD",1750605762776,2.8677435,129.82,129.77,23.73617136]
["bitfinex","SOLUSD",1750605763006,6.4301,129.81,129.76,26.0]
["bitfinex","SOLUSD",1750605763206,6.4301,129.81,129.72,115.12169318]
["bitfinex","SOLUSD",1750605763207,23.73617136,129.78,129.72,7.70888135]
["bitfinex","SOLUSD",1750605763504,23.73617136,129.77,129.73,23.73617136]
["bitfinex","SOLUSD",1750605764206,23.73617136,129.77,129.73,31.44447912]
["bitfinex","SOLUSD",1750605764405,29.13034718,129.77,129.71,26.35894628]
["bitfinex","SOLUSD",1750605764590,29.13034718,129.77,129.72,23.73617136]
["bitfinex","SOLUSD",1750605764911,23.73617136,129.77,129.73,23.73617136]
["bitfinex","SOLUSD",1750605766381,11.13043627,129.8,129.74,23.73617136]
["bitfinex","SOLUSD",1750605766706,26.60541892,129.8,129.72,52.35856036]
["bitfinex","SOLUSD",1750605766919,26.60541892,129.79,129.74,23.73617136]
["bitfinex","SOLUSD",1750605767077,23.73617136,129.78,129.74,23.73617136]
["bitfinex","SOLUSD",1750605767517,23.73617136,129.78,129.72,52.35856036]
["bitfinex","SOLUSD",1750605767811,23.73617136,129.78,129.74,23.73617136]
["bitfinex","SOLUSD",1750605768014,29.1297527,129.79,129.74,23.73617136]
["bitfinex","SOLUSD",1750605768214,29.1297527,129.79,129.7,26.9853508]
["bitfinex","SOLUSD",1750605768387,26.60481447,129.78,129.74,23.73617136]
["bitfinex","SOLUSD",1750605768584,23.73617136,129.77,129.73,23.73617136]
["bitfinex","SOLUSD",1750605768789,23.73617136,129.78,129.74,23.73617136]
["bitfinex","SOLUSD",1750605769296,5.39358134,129.79,129.74,23.73617136]
["bitfinex","SOLUSD",1750605769495,23.73617136,129.78,129.74,23.73617136]
["bitfinex","SOLUSD",1750605769889,23.73617136,129.79,129.75,23.73617136]
["bitfinex","SOLUSD",1750605770093,11.82271942,129.81,129.76,23.73617136]
["bitfinex","SOLUSD",1750605770287,38.42501362,129.81,129.76,23.73617136]
["bitfinex","SOLUSD",1750605770493,35.55889078,129.81,129.76,23.73617136]
["bitfinex","SOLUSD",1750605771413,6.4301,129.81,129.78,23.73617136]
["bitfinex","SOLUSD",1750605772383,13.47805642,129.85,129.78,23.73617136]
["bitfinex","SOLUSD",1750605772384,5.39148778,129.84,129.78,23.73617136]
["bitfinex","SOLUSD",1750605772591,23.73617136,129.82,129.78,23.73617136]
["bitfinex","SOLUSD",1750605773007,23.73617136,129.81,129.77,23.73617136]
["bitfinex","SOLUSD",1750605773219,18.8696147,129.84,129.74,142.77703097]
["bitfinex","SOLUSD",1750605773220,23.73617136,129.8,129.76,23.73617136]
["bitfinex","SOLUSD",1750605773424,23.73617136,129.81,129.77,31.44195095]
["bitfinex","SOLUSD",1750605774136,23.73617136,129.82,129.77,31.44195095]
["bitfinex","SOLUSD",1750605774834,23.73617136,129.81,129.77,31.44195095]
["bitfinex","SOLUSD",1750605776329,23.73617136,129.8,129.75,31.44309263]
["bitfinex","SOLUSD",1750605776758,23.73617136,129.78,129.7,18.64964886]
["bitfinex","SOLUSD",1750605776938,23.73617136,129.79,129.75,23.73617136]
["bitfinex","SOLUSD",1750605777947,23.73617136,129.79,129.75,31.44300491]
["bitfinex","SOLUSD",1750605778629,23.73617136,129.79,129.75,7.70683355]
["bitfinex","SOLUSD",1750605778835,23.73617136,129.79,129.75,31.44300491]
["bitfinex","SOLUSD",1750605780024,31.39182463,129.83,129.76,23.73617136]
["bitfinex","SOLUSD",1750605780239,23.73617136,129.81,129.76,23.73617136]
["bitfinex","SOLUSD",1750605780614,23.73617136,129.81,129.75,7.70683355]
["bitfinex","SOLUSD",1750605780813,23.73617136,129.81,129.76,23.73617136]
["bitfinex","SOLUSD",1750605781015,26.60340682,129.8,129.76,23.73617136]
["bitfinex","SOLUSD",1750605781246,23.73617136,129.8,129.76,31.44265865]
["bitfinex","SOLUSD",1750605781736,23.73617136,129.81,129.76,31.44265865]
["bitfinex","SOLUSD",1750605782249,23.73617136,129.79,129.74,7.70772313]
["bitfinex","SOLUSD",1750605782427,5.39277696,129.81,129.75,23.73617136]
["bitfinex","SOLUSD",1750605782616,23.73617136,129.79,129.75,23.73617136]
["bitfinex","SOLUSD",1750605783522,23.73617136,129.81,129.77,23.73617136]
["bitfinex","SOLUSD",1750605783740,2.87037707,129.8,129.77,23.73617136]
["bitfinex","SOLUSD",1750605784535,23.73617136,129.81,129.77,23.73617136]
["bitfinex","SOLUSD",1750605784837,2.87010358,129.8,129.77,23.73617136]
["bitfinex","SOLUSD",1750605785245,2.87010358,129.8,129.77,13.37372701]
["bitfinex","SOLUSD",1750605785435,16.24383059,129.81,129.76,7.70628323]
["bitfinex","SOLUSD",1750605785637,16.24383059,129.81,129.77,13.37372701]
["bitfinex","SOLUSD",1750605785936,13.37372701,129.8,129.76,7.70628323]
["bitfinex","SOLUSD",1750605786245,16.24383059,129.8,129.76,7.70628323]
["bitfinex","SOLUSD",1750605786429,16.24383059,129.8,129.75,13.37372701]
["bitfinex","SOLUSD",1750605786628,13.37372701,129.78,129.72,108.44964886]
["bitfinex","SOLUSD",1750605786840,13.37372701,129.78,129.73,13.37372701]
["bitfinex","SOLUSD",1750605787042,13.37372701,129.78,129.74,13.37372701]
["bitfinex","SOLUSD",1750605787415,5.3919772,129.83,129.77,13.37372701]
["bitfinex","SOLUSD",1750605787721,16.24534722,129.82,129.78,13.37372701]
["bitfinex","SOLUSD",1750605788032,13.37372701,129.81,129.76,13.37372701]
["bitfinex","SOLUSD",1750605788229,13.37372701,129.81,129.77,13.37372701]
["bitfinex","SOLUSD",1750605788834,13.37372701,129.81,129.77,21.0795128]
["bitfinex","SOLUSD",1750605789037,16.24534722,129.81,129.77,21.0795128]
["bitfinex","SOLUSD",1750605789215,26.64637111,129.81,129.77,31.48053669]
["bitfinex","SOLUSD",1750605789533,23.7747509,129.81,129.77,31.48053669]
["bitfinex","SOLUSD",1750605789730,23.7747509,129.81,129.77,23.7747509]
["bitfinex","SOLUSD",1750605789941,23.7747509,129.81,129.76,31.48106059]
["bitfinex","SOLUSD",1750605790123,23.7747509,129.81,129.77,23.7747509]
["bitfinex","SOLUSD",1750605790317,23.7747509,129.81,129.76,7.70630969]
["bitfinex","SOLUSD",1750605790537,23.7747509,129.81,129.77,23.7747509]
["bitfinex","SOLUSD",1750605790936,23.7747509,129.81,129.76,7.70630969]
["bitfinex","SOLUSD",1750605791129,23.7747509,129.81,129.77,23.7747509]
["bitfinex","SOLUSD",1750605791651,2.87372982,129.8,129.77,23.7747509]
["bitfinex","SOLUSD",1750605791843,2.87372982,129.8,129.77,89.8]
["bitfinex","SOLUSD",1750605792037,32.04038565,129.82,129.77,89.8]
["bitfinex","SOLUSD",1750605792348,2.87352226,129.81,129.78,23.7747509]
["bitfinex","SOLUSD",1750605792840,2.87352226,129.81,129.77,89.8]
["bitfinex","SOLUSD",1750605793049,32.04077188,129.81,129.77,113.5747509]
["bitfinex","SOLUSD",1750605793222,2.87352226,129.8,129.77,113.5747509]
["bitfinex","SOLUSD",1750605794137,2.87445735,129.8,129.77,113.5747509]
["bitfinex","SOLUSD",1750605795445,2.87445735,129.8,129.77,121.28061237]
["bitfinex","SOLUSD",1750605795651,5.74613857,129.84,129.79,23.7747509]
["bitfinex","SOLUSD",1750605795852,2.87314408,129.86,129.83,23.7747509]
["bitfinex","SOLUSD",1750605796048,2.87314408,129.87,129.85,23.7747509]
["bitfinex","SOLUSD",1750605796244,2.87314408,129.88,129.86,23.7747509]
["bitfinex","SOLUSD",1750605796425,2.87314408,129.89,129.86,23.7747509]
["bitfinex","SOLUSD",1750605796625,26.64789498,129.88,129.84,23.7747509]
["bitfinex","SOLUSD",1750605796943,23.7747509,129.86,129.82,23.7747509]
["bitfinex","SOLUSD",1750605797122,23.7747509,129.86,129.81,23.7747509]
["bitfinex","SOLUSD",1750605797323,23.7747509,129.84,129.8,23.7747509]
["bitfinex","SOLUSD",1750605797533,2.87284958,129.85,129.8,23.7747509]
["bitfinex","SOLUSD",1750605797534,49.7747509,129.85,129.8,31.47864155]
["bitfinex","SOLUSD",1750605797735,55.16560533,129.85,129.81,23.7747509]
["bitfinex","SOLUSD",1750605798225,7.14705926,129.91,129.84,23.7747509]
["bitfinex","SOLUSD",1750605798423,52.64737947,129.9,129.86,23.7747509]
["bitfinex","SOLUSD",1750605798622,8.61670956,129.89,129.86,23.7747509]
["bitfinex","SOLUSD",1750605798845,2.87262857,129.89,129.86,23.7747509]
["bitfinex","SOLUSD",1750605799047,28.87262857,129.89,129.86,23.7747509]
["bitfinex","SOLUSD",1750605799247,2.87262857,129.88,129.85,23.7747509]
["bitfinex","SOLUSD",1750605799550,28.87262857,129.89,129.85,23.7747509]
["bitfinex","SOLUSD",1750605799768,23.7747509,129.87,129.83,23.7747509]
["bitfinex","SOLUSD",1750605799956,31.38918561,129.89,129.83,23.7747509]
["bitfinex","SOLUSD",1750605800255,26.64677336,129.88,129.83,23.7747509]
["bitfinex","SOLUSD",1750605800459,23.7747509,129.86,129.81,7.70356675]
["bitfinex","SOLUSD",1750605800657,23.7747509,129.85,129.77,1.6339]
["bitfinex","SOLUSD",1750605800841,23.7747509,129.84,129.8,23.7747509]
["bitfinex","SOLUSD",1750605801166,23.7747509,129.84,129.77,9.33962874]
["bitfinex","SOLUSD",1750605801453,26.0,129.85,129.77,9.33962874]
["bitfinex","SOLUSD",1750605801454,26.64819686,129.83,129.79,23.7747509]
["bitfinex","SOLUSD",1750605801701,23.7747509,129.82,129.78,23.7747509]
["bitfinex","SOLUSD",1750605802161,23.7747509,129.82,129.77,31.48062533]
["bitfinex","SOLUSD",1750605803032,23.7747509,129.82,129.78,23.7747509]
["bitfinex","SOLUSD",1750605803347,23.7747509,129.82,129.78,31.48001503]
["bitfinex","SOLUSD",1750605806059,5.39176623,129.83,129.78,31.48001503]
["bitfinex","SOLUSD",1750605806259,26.64939003,129.83,129.79,23.7747509]
["bitfinex","SOLUSD",1750605806563,2.87464469,129.82,129.79,23.7747509]
["bitfinex","SOLUSD",1750605806770,23.7747509,129.83,129.79,23.7747509]
["bitfinex","SOLUSD",1750605807348,23.7747509,129.84,129.79,23.7747509]
["bitfinex","SOLUSD",1750605807575,23.7747509,129.84,129.8,23.7747509]
["bitfinex","SOLUSD",1750605808150,23.7747509,129.85,129.81,23.7747509]
["bitfinex","SOLUSD",1750605808355,26.0,129.86,129.82,23.7747509]
["bitfinex","SOLUSD",1750605808593,1.5993,129.9,129.84,23.7747509]
["bitfinex","SOLUSD",1750605808880,2.87273639,129.89,129.87,23.7747509]
["bitfinex","SOLUSD",1750605809053,5.74493137,129.9,129.88,23.7747509]
["bitfinex","SOLUSD",1750605809054,2.87273639,129.9,129.88,23.7747509]
["bitfinex","SOLUSD",1750605809252,2.87273639,129.91,129.89,23.7747509]
["bitfinex","SOLUSD",1750605809557,15.66705926,129.97,129.9,23.7747509]
["bitfinex","SOLUSD",1750605809558,2.87273639,129.94,129.9,23.7747509]
["bitfinex","SOLUSD",1750605809766,38.03968227,129.97,129.93,23.7747509]
["bitfinex","SOLUSD",1750605809767,2.87273639,129.96,129.93,23.7747509]
["bitfinex","SOLUSD",1750605809955,2.87273639,129.96,129.92,23.7747509]
["bitfinex","SOLUSD",1750605810280,23.7747509,129.94,129.9,23.7747509]
["bitfinex","SOLUSD",1750605810584,2.87273639,129.93,129.89,23.7747509]
["bitfinex","SOLUSD",1750605810784,2.87273639,129.93,129.91,23.7747509]
["bitfinex","SOLUSD",1750605811075,23.7747509,129.95,129.9,23.7747509]
["bitfinex","SOLUSD",1750605811276,23.7747509,129.94,129.9,23.7747509]
["bitfinex","SOLUSD",1750605812050,23.7747509,129.94,129.89,7.69882208]
["bitfinex","SOLUSD",1750605812246,23.7747509,129.94,129.9,23.7747509]
["bitfinex","SOLUSD",1750605812867,5.38678004,129.95,129.9,23.7747509]
["bitfinex","SOLUSD",1750605813071,23.7747509,129.94,129.9,23.7747509]
["bitfinex","SOLUSD",1750605813276,23.7747509,129.95,129.9,31.47297877]
["bitfinex","SOLUSD",1750605813457,23.7747509,129.94,129.9,31.47297877]
["bitfinex","SOLUSD",1750605813658,23.7747509,129.93,129.89,31.47340609]
["bitfinex","SOLUSD",1750605813865,23.7747509,129.94,129.89,31.47340609]
["bitfinex","SOLUSD",1750605814359,23.7747509,129.95,129.9,23.7747509]
["bitfinex","SOLUSD",1750605814783,23.7747509,129.95,129.9,113.5747509]
["bitfinex","SOLUSD",1750605814958,23.7747509,129.94,129.9,89.8]
["bitfinex","SOLUSD",1750605815872,23.7747509,129.93,129.89,23.7747509]
["bitfinex","SOLUSD",1750605816708,23.7747509,129.94,129.89,31.47336087]
["bitfinex","SOLUSD",1750605817379,23.7747509,129.94,129.9,31.47277549]
["bitfinex","SOLUSD",1750605818661,23.7747509,129.94,129.9,7.69802459]
["bitfinex","SOLUSD",1750605818880,23.7747509,129.91,129.88,89.8]
["bitfinex","SOLUSD",1750605819081,23.7747509,129.9,129.86,113.5747509]
["bitfinex","SOLUSD",1750605819386,23.7747509,129.88,129.84,7.70126453]
["bitfinex","SOLUSD",1750605819957,23.7747509,129.89,129.84,31.47601543]
["bitfinex","SOLUSD",1750605820178,5.38849098,129.91,129.84,31.47601543]
["bitfinex","SOLUSD",1750605820382,8.24160978,129.92,129.85,23.7747509]
["bitfinex","SOLUSD",1750605820603,23.7747509,129.91,129.86,23.7747509]
["bitfinex","SOLUSD",1750605821085,23.7747509,129.9,129.86,23.7747509]
["bitfinex","SOLUSD",1750605821465,23.7747509,129.9,129.86,31.47515747]
["bitfinex","SOLUSD",1750605821789,5.38796478,129.92,129.86,7.70040657]
["bitfinex","SOLUSD",1750605822088,23.7747509,129.9,129.86,7.70040657]
["bitfinex","SOLUSD",1750605822660,23.7747509,129.9,129.86,31.47515747]
["bitfinex","SOLUSD",1750605823469,23.7747509,129.95,129.89,23.7747509]
["bitfinex","SOLUSD",1750605823679,23.7747509,129.96,129.91,23.7747509]
["bitfinex","SOLUSD",1750605824364,23.7747509,129.96,129.91,113.5747509]
["bitfinex","SOLUSD",1750605824769,23.7747509,129.96,129.91,121.27227766]
["bitfinex","SOLUSD",1750605825668,23.7747509,129.96,129.92,23.7747509]
["bitfinex","SOLUSD",1750605826072,23.7747509,129.99,129.95,23.7747509]
["bitfinex","SOLUSD",1750605826482,23.7747509,129.99,129.94,23.7747509]
["bitfinex","SOLUSD",1750605826667,23.7747509,129.98,129.94,23.7747509]
["bitfinex","SOLUSD",1750605827186,23.7747509,129.98,129.94,7.69577264]
["bitfinex","SOLUSD",1750605827380,23.7747509,129.97,129.93,7.69629881]
["bitfinex","SOLUSD",1750605827580,23.7747509,129.95,129.91,99.04876704]
["bitfinex","SOLUSD",1750605827785,23.7747509,129.95,129.91,33.02351794]
["bitfinex","SOLUSD",1750605828505,11.08154077,129.98,129.9,7.69806663]
["bitfinex","SOLUSD",1750605828661,23.7747509,129.94,129.9,7.69806663]
["bitfinex","SOLUSD",1750605829270,23.7747509,129.92,129.88,39.12579043]
["bitfinex","SOLUSD",1750605829587,23.7747509,129.91,129.88,9.25053953]
["bitfinex","SOLUSD",1750605829888,23.7747509,129.91,129.87,42.42439976]
["bitfinex","SOLUSD",1750605829889,23.7747509,129.9,129.87,7.69981456]
["bitfinex","SOLUSD",1750605830068,23.7747509,129.89,129.86,8.44]
["bitfinex","SOLUSD",1750605830263,23.7747509,129.89,129.85,31.4265509]
["bitfinex","SOLUSD",1750605830264,23.7747509,129.88,129.85,1.5513]
["bitfinex","SOLUSD",1750605830789,23.7747509,129.88,129.84,23.7747509]
["bitfinex","SOLUSD",1750605830976,23.7747509,129.88,129.84,7.70155902]
["bitfinex","SOLUSD",1750605831285,23.7747509,129.88,129.84,31.47630992]
["bitfinex","SOLUSD",1750605831877,23.7747509,129.88,129.84,7.70155902]
["bitfinex","SOLUSD",1750605832271,5.38834577,129.91,129.84,7.70155902]
["bitfinex","SOLUSD",1750605832471,23.7747509,129.88,129.84,7.70155902]
["bitfinex","SOLUSD",1750605832663,23.7747509,129.88,129.84,31.47630992]
["bitfinex","SOLUSD",1750605833281,23.7747509,129.9,129.86,23.7747509]
["bitfinex","SOLUSD",1750605833475,26.0,129.92,129.87,23.7747509]
["bitfinex","SOLUSD",1750605833680,23.7747509,129.91,129.87,23.7747509]
["bitfinex","SOLUSD",1750605834614,23.7747509,129.88,129.84,23.7747509]
["bitfinex","SOLUSD",1750605835588,23.7747509,129.88,129.85,7.70118604]
["bitfinex","SOLUSD",1750605835904,23.7747509,129.88,129.84,7.70163685]
["bitfinex","SOLUSD",1750605836202,23.7747509,129.88,129.83,57.47689155]
["bitfinex","SOLUSD",1750605836522,23.7747509,129.85,129.81,23.7747509]
["bitfinex","SOLUSD",1750605836670,23.7747509,129.85,129.8,31.47869334]
["bitfinex","SOLUSD",1750605837096,23.7747509,129.84,129.8,31.47869334]
["bitfinex","SOLUSD",1750605837304,23.7747509,129.85,129.81,23.7747509]
["bitfinex","SOLUSD",1750605837870,23.7747509,129.85,129.81,31.47792325]
["bitfinex","SOLUSD",1750605838094,23.7747509,129.84,129.81,7.70317235]
["bitfinex","SOLUSD",1750605838997,23.7747509,129.84,129.8,7.70416024]
["bitfinex","SOLUSD",1750605839301,23.7747509,129.84,129.8,31.47891114]
["bitfinex","SOLUSD",1750605840286,23.7747509,129.84,129.79,65.17919138]
["bitfinex","SOLUSD",1750605840573,25.61900492,129.88,129.77,31.48012436]
["bitfinex","SOLUSD",1750605840574,23.7747509,129.81,129.77,31.48012436]
["bitfinex","SOLUSD",1750605841173,23.7747509,129.82,129.78,23.7747509]
["bitfinex","SOLUSD",1750605841374,31.71562624,129.86,129.77,7.70537346]
["bitfinex","SOLUSD",1750605841375,23.7747509,129.83,129.79,23.7747509]
["bitfinex","SOLUSD",1750605841601,23.7747509,129.82,129.78,23.7747509]
["bitfinex","SOLUSD",1750605841812,23.7747509,129.82,129.77,7.70537346]
["bitfinex","SOLUSD",1750605842011,23.7747509,129.81,129.77,23.7747509]
["bitfinex","SOLUSD",1750605842297,5.71562624,129.85,129.8,23.7747509]
["bitfinex","SOLUSD",1750605842498,31.39049232,129.86,129.81,23.7747509]
["bitfinex","SOLUSD",1750605842710,23.7747509,129.84,129.79,26.0]
["bitfinex","SOLUSD",1750605842897,2.86298134,129.85,129.77,23.7747509]
["bitfinex","SOLUSD",1750605842898,23.7747509,129.81,129.77,23.7747509]
["bitfinex","SOLUSD",1750605843478,23.7747509,129.81,129.77,31.48061359]
["bitfinex","SOLUSD",1750605844204,26.0,129.86,129.79,23.7747509]
["bitfinex","SOLUSD",1750605844407,23.7747509,129.83,129.79,23.7747509]
["bitfinex","SOLUSD",1750605844905,26.0,129.86,129.79,23.7747509]
["bitfinex","SOLUSD",1750605845106,16.3363,129.88,129.79,23.7747509]
["bitfinex","SOLUSD",1750605845107,5.39032684,129.87,129.81,23.7747509]
["bitfinex","SOLUSD",1750605845288,23.7747509,129.85,129.81,23.7747509]
["bitfinex","SOLUSD",1750605845487,23.7747509,129.85,129.8,18.64964886]
["bitfinex","SOLUSD",1750605845488,29.16562217,129.85,129.8,23.7747509]
["bitfinex","SOLUSD",1750605845715,23.7747509,129.84,129.8,23.7747509]
["bitfinex","SOLUSD",1750605846176,23.7747509,129.84,129.8,113.5747509]
["bitfinex","SOLUSD",1750605846580,23.7747509,129.83,129.8,89.8]
["bitfinex","SOLUSD",1750605846786,5.39012747,129.87,129.81,23.7747509]
["bitfinex","SOLUSD",1750605846990,23.7747509,129.86,129.81,113.5747509]
["bitfinex","SOLUSD",1750605847177,23.7747509,129.85,129.81,113.5747509]
["bitfinex","SOLUSD",1750605847582,23.7747509,129.85,129.81,121.27805082]
["bitfinex","SOLUSD",1750605848081,23.7747509,129.85,129.81,113.5747509]
["bitfinex","SOLUSD",1750605849012,23.7747509,129.84,129.79,7.70459877]
["bitfinex","SOLUSD",1750605849189,23.7747509,129.83,129.79,31.47934967]
["bitfinex","SOLUSD",1750605850408,23.7747509,129.82,129.78,57.47989998]
["bitfinex","SOLUSD",1750605850608,23.7747509,129.83,129.79,23.7747509]
["bitfinex","SOLUSD",1750605850823,23.7747509,129.87,129.82,23.7747509]
["bitfinex","SOLUSD",1750605851113,9.12926812,129.88,129.82,23.7747509]
["bitfinex","SOLUSD",1750605851114,9.12926812,129.88,129.86,23.7747509]
["bitfinex","SOLUSD",1750605851612,32.90401902,129.88,129.84,23.7747509]
["bitfinex","SOLUSD",1750605851797,23.7747509,129.86,129.82,115.2156509]
["bitfinex","SOLUSD",1750605852112,23.7747509,129.86,129.81,57.47796266]
["bitfinex","SOLUSD",1750605853401,23.7747509,129.87,129.82,23.7747509]
["bitfinex","SOLUSD",1750605853710,23.7747509,129.86,129.82,23.7747509]
["bitfinex","SOLUSD",1750605854290,23.7747509,129.87,129.82,31.47737232]
["bitfinex","SOLUSD",1750605855105,23.7747509,129.87,129.82,7.70262142]
["bitfinex","SOLUSD",1750605855308,29.16477025,129.87,129.82,31.47737232]
["bitfinex","SOLUSD",1750605855612,23.7747509,129.86,129.82,31.47737232]
["bitfinex","SOLUSD",1750605855817,23.7747509,129.87,129.82,31.47737232]
["bitfinex","SOLUSD",1750605856012,32.90401902,129.88,129.83,23.7747509]
["bitfinex","SOLUSD",1750605856223,9.12926812,129.88,129.85,23.7747509]
["bitfinex","SOLUSD",1750605856393,9.12926812,129.88,129.86,23.7747509]
["bitfinex","SOLUSD",1750605857416,9.12926812,129.88,129.87,7.7000077]
["bitfinex","SOLUSD",1750605857617,9.12926812,129.88,129.86,31.47519499]
["bitfinex","SOLUSD",1750605857991,32.90401902,129.88,129.85,89.8]
["bitfinex","SOLUSD",1750605858393,23.7747509,129.87,129.85,89.8]
["bitfinex","SOLUSD",1750605858798,14.51896868,129.88,129.81,89.8]
["bitfinex","SOLUSD",1750605859001,23.7747509,129.86,129.81,121.27811968]
["bitfinex","SOLUSD",1750605859492,23.7747509,129.87,129.83,23.7747509]
["bitfinex","SOLUSD",1750605859695,23.7747509,129.87,129.81,97.50336878]
["bitfinex","SOLUSD",1750605859696,23.7747509,129.86,129.81,97.50336878]
["bitfinex","SOLUSD",1750605859922,23.7747509,129.86,129.84,26.0]
["bitfinex","SOLUSD",1750605860221,23.7747509,129.86,129.82,26.0]
["bitfinex","SOLUSD",1750605860516,23.7747509,129.87,129.82,49.7747509]
["bitfinex","SOLUSD",1750605860725,23.7747509,129.86,129.82,49.7747509]
["bitfinex","SOLUSD",1750605860896,23.7747509,129.86,129.82,26.0]
["bitfinex","SOLUSD",1750605862223,23.7747509,129.86,129.82,33.70285638]
["bitfinex","SOLUSD",1750605862898,23.7747509,129.86,129.82,57.47760728]
["bitfinex","SOLUSD",1750605863324,23.7747509,129.87,129.82,31.47760728]
["bitfinex","SOLUSD",1750605863506,9.12926812,129.88,129.83,18.64964886]
["bitfinex","SOLUSD",1750605863696,32.90401902,129.88,129.84,23.7747509]
["bitfinex","SOLUSD",1750605864015,32.90401902,129.88,129.84,89.8]
["bitfinex","SOLUSD",1750605864619,32.90401902,129.88,129.84,113.5747509]
["bitfinex","SOLUSD",1750605864920,23.7747509,129.87,129.84,89.8]
["bitfinex","SOLUSD",1750605866334,32.90401902,129.88,129.84,121.27651006]
["bitfinex","SOLUSD",1750605866923,9.12926812,129.88,129.84,121.27651006]
["bitfinex","SOLUSD",1750605867322,38.29365263,129.88,129.84,89.8]
["bitfinex","SOLUSD",1750605867529,23.7747509,129.85,129.8,33.70395575]
["bitfinex","SOLUSD",1750605867712,23.7747509,129.85,129.8,57.47870665]
["bitfinex","SOLUSD",1750605868530,23.7747509,129.84,129.8,23.7747509]
["bitfinex","SOLUSD",1750605869031,23.7747509,129.84,129.8,31.47885966]
["bitfinex","SOLUSD",1750605869265,35.12926812,129.88,129.81,42.42439976]
["bitfinex","SOLUSD",1750605869403,23.7747509,129.85,129.81,89.8]
["bitfinex","SOLUSD",1750605869725,23.7747509,129.85,129.8,121.27885966]
["bitfinex","SOLUSD",1750605869926,23.7747509,129.87,129.82,23.7747509]
["bitfinex","SOLUSD",1750605870103,23.7747509,129.86,129.81,18.64964886]
["bitfinex","SOLUSD",1750605870303,9.12926812,129.88,129.83,23.7747509]
["bitfinex","SOLUSD",1750605870507,9.12926812,129.88,129.81,108.44964886]
["bitfinex","SOLUSD",1750605870508,9.12926812,129.88,129.86,23.7747509]
["bitfinex","SOLUSD",1750605871728,9.12926812,129.88,129.87,7.7000077]
["bitfinex","SOLUSD",1750605871917,38.29361217,129.88,129.82,23.7747509]
["bitfinex","SOLUSD",1750605872112,23.7747509,129.86,129.82,23.7747509]
["bitfinex","SOLUSD",1750605873535,23.7747509,129.85,129.81,31.47784961]
["bitfinex","SOLUSD",1750605873712,5.39000539,129.87,129.81,31.47784961]
["bitfinex","SOLUSD",1750605873908,23.7747509,129.85,129.81,31.47784961]
["bitfinex","SOLUSD",1750605875348,23.7747509,129.87,129.83,23.7747509]
["bitfinex","SOLUSD",1750605875556,2.87592806,129.86,129.81,7.70309871]
["bitfinex","SOLUSD",1750605875838,2.87592806,129.86,129.8,26.0]
["bitfinex","SOLUSD",1750605875839,23.7747509,129.83,129.8,2.0]
["bitfinex","SOLUSD",1750605876851,2.87671156,129.82,129.8,2.0]
["bitfinex","SOLUSD",1750605877148,23.7747509,129.83,129.8,2.0]
["bitfinex","SOLUSD",1750605878131,23.7747509,129.84,129.8,25.7747509]
["bitfinex","SOLUSD",1750605878617,2.87696391,129.83,129.8,25.7747509]
["bitfinex","SOLUSD",1750605879339,23.7747509,129.83,129.8,2.0]
["bitfinex","SOLUSD",1750605879513,26.65367729,129.82,129.8,2.0]
["bitfinex","SOLUSD",1750605879722,23.7747509,129.82,129.8,2.0]
["bitfinex","SOLUSD",1750605879942,2.88048517,129.81,129.8,2.0]
["bitfinex","SOLUSD",1750605880241,23.7747509,129.82,129.8,2.0]
["bitfinex","SOLUSD",1750605880415,2.88051317,129.81,129.8,2.0]
["bitfinex","SOLUSD",1750605880825,2.88093751,129.81,129.8,2.0]
["bitfinex","SOLUSD",1750605881060,2.88099489,129.81,129.8,2.0]
["bitfinex","SOLUSD",1750605882333,2.88099489,129.82,129.8,2.0]
["bitfinex","SOLUSD",1750605882532,11.13485404,129.84,129.8,2.0]
["bitfinex","SOLUSD",1750605882728,26.6552739,129.83,129.8,2.0]
["bitfinex","SOLUSD",1750605882955,2.880523,129.82,129.8,2.0]
["bitfinex","SOLUSD",1750605883151,23.7747509,129.83,129.8,2.0]
["bitfinex","SOLUSD",1750605883361,2.87999199,129.82,129.8,2.0]
["bitfinex","SOLUSD",1750605883663,23.7747509,129.83,129.8,2.0]
["bitfinex","SOLUSD",1750605883859,2.87998065,129.82,129.8,2.0]
["bitfinex","SOLUSD",1750605884063,2.88009438,129.81,129.8,2.0]
["bitfinex","SOLUSD",1750605884354,2.88009438,129.81,129.78,23.7747509]
["bitfinex","SOLUSD",1750605884559,23.7747509,129.82,129.78,31.48005024]
["bitfinex","SOLUSD",1750605884928,5.74325729,129.85,129.78,31.48005024]
["bitfinex","SOLUSD",1750605885149,23.7747509,129.83,129.78,31.48005024]
["bitfinex","SOLUSD",1750605885358,2.87919055,129.82,129.78,31.48005024]
["bitfinex","SOLUSD",1750605885541,23.7747509,129.83,129.78,31.48005024]
["bitfinex","SOLUSD",1750605885744,2.87919467,129.82,129.78,31.48005024]
["bitfinex","SOLUSD",1750605886154,2.87922455,129.82,129.78,31.48005024]
["bitfinex","SOLUSD",1750605886876,29.16651142,129.83,129.76,23.7747509]
["bitfinex","SOLUSD",1750605886877,23.7747509,129.8,129.76,23.7747509]
["bitfinex","SOLUSD",1750605887163,13.37807053,129.78,129.74,13.37807053]
["bitfinex","SOLUSD",1750605887533,44.87092558,129.83,129.73,1.6164]
["bitfinex","SOLUSD",1750605887534,13.37807053,129.77,129.73,1.6164]
["bitfinex","SOLUSD",1750605887733,5.39332768,129.79,129.69,14.99447053]
["bitfinex","SOLUSD",1750605887734,13.37807053,129.74,129.69,14.99447053]
["bitfinex","SOLUSD",1750605888134,8.62323689,129.77,129.69,14.99447053]
["bitfinex","SOLUSD",1750605888135,13.37807053,129.73,129.69,14.99447053]
["bitfinex","SOLUSD",1750605888447,13.37807053,129.73,129.69,1.6164]
["bitfinex","SOLUSD",1750605888859,13.37807053,129.72,129.67,46.33686712]
["bitfinex","SOLUSD",1750605889050,13.37807053,129.71,129.67,19.97537053]
["bitfinex","SOLUSD",1750605889259,23.81477693,129.68,129.64,31.52788837]
["bitfinex","SOLUSD",1750605889954,23.81477693,129.68,129.64,7.71311144]
["bitfinex","SOLUSD",1750605890346,23.81477693,129.68,129.63,56.77583825]
["bitfinex","SOLUSD",1750605890550,23.81477693,129.68,129.63,38.12618939]
["bitfinex","SOLUSD",1750605890868,23.81477693,129.68,129.64,23.81477693]
["bitfinex","SOLUSD",1750605891817,23.81477693,129.68,129.64,7.71353499]
["bitfinex","SOLUSD",1750605891966,5.39721225,129.7,129.63,32.96105338]
["bitfinex","SOLUSD",1750605892273,23.81477693,129.68,129.63,38.12618145]
["bitfinex","SOLUSD",1750605892979,5.39505808,129.75,129.64,32.56]
["bitfinex","SOLUSD",1750605893141,23.81477693,129.71,129.66,23.81477693]
["bitfinex","SOLUSD",1750605893771,26.0,129.74,129.67,42.46442579]
["bitfinex","SOLUSD",1750605893978,22.21539967,129.79,129.72,23.81477693]
["bitfinex","SOLUSD",1750605893979,13.81139967,129.79,129.72,23.81477693]
["bitfinex","SOLUSD",1750605894275,13.81139967,129.79,129.73,23.81477693]
["bitfinex","SOLUSD",1750605894276,23.81477693,129.78,129.73,23.81477693]
["bitfinex","SOLUSD",1750605894452,23.81477693,129.77,129.7,25.24694886]
["bitfinex","SOLUSD",1750605894790,8.28,129.79,129.69,51.43117693]
["bitfinex","SOLUSD",1750605894791,23.81477693,129.74,129.69,51.43117693]
["bitfinex","SOLUSD",1750605894941,23.81477693,129.74,129.69,25.43117693]
["bitfinex","SOLUSD",1750605895147,23.81477693,129.73,129.69,25.43117693]
["bitfinex","SOLUSD",1750605895486,26.0,129.76,129.68,23.81477693]
["bitfinex","SOLUSD",1750605895688,26.0,129.76,129.67,23.81477693]
["bitfinex","SOLUSD",1750605895689,49.81477693,129.76,129.67,23.81477693]
["bitfinex","SOLUSD",1750605895854,23.81477693,129.71,129.67,23.81477693]
["bitfinex","SOLUSD",1750605896357,29.21143297,129.71,129.67,23.81477693]
["bitfinex","SOLUSD",1750605896557,29.21115366,129.72,129.67,23.81477693]
["bitfinex","SOLUSD",1750605896792,23.81477693,129.72,129.68,23.81477693]
["bitfinex","SOLUSD",1750605896990,23.81477693,129.74,129.69,23.81477693]
["bitfinex","SOLUSD",1750605897188,23.81477693,129.75,129.71,23.81477693]
["bitfinex","SOLUSD",1750605898861,23.81477693,129.74,129.68,7.71128932]
["bitfinex","SOLUSD",1750605899063,23.81477693,129.73,129.69,23.81477693]
["bitfinex","SOLUSD",1750605899275,23.81477693,129.73,129.68,7.71128932]
["bitfinex","SOLUSD",1750605899587,23.81477693,129.74,129.69,23.81477693]
["bitfinex","SOLUSD",1750605900160,23.81477693,129.74,129.7,23.81477693]
["bitfinex","SOLUSD",1750605900583,29.21023269,129.74,129.7,23.81477693]
["bitfinex","SOLUSD",1750605900795,23.81477693,129.73,129.68,7.71128932]
["bitfinex","SOLUSD",1750605901088,26.0,129.77,129.72,23.81477693]
["bitfinex","SOLUSD",1750605901255,49.81477693,129.77,129.7,18.64964886]
["bitfinex","SOLUSD",1750605901462,49.81477693,129.77,129.72,23.81477693]
["bitfinex","SOLUSD",1750605901656,55.20896392,129.77,129.72,23.81477693]
["bitfinex","SOLUSD",1750605901981,55.20897567,129.77,129.72,23.81477693]
["bitfinex","SOLUSD",1750605902157,49.81477693,129.77,129.72,31.52361866]
["bitfinex","SOLUSD",1750605903871,49.81477693,129.79,129.74,23.81477693]
["bitfinex","SOLUSD",1750605904073,23.81477693,129.76,129.71,1.5647]
["bitfinex","SOLUSD",1750605904273,23.81477693,129.73,129.69,42.46442579]
["bitfinex","SOLUSD",1750605905262,23.81477693,129.74,129.69,50.17494365]
["bitfinex","SOLUSD",1750605905467,23.81477693,129.74,129.69,26.36016672]
["bitfinex","SOLUSD",1750605905683,23.81477693,129.74,129.69,50.17494365]
["bitfinex","SOLUSD",1750605905887,23.81477693,129.73,129.69,50.17494365]
["bitfinex","SOLUSD",1750605906196,23.81477693,129.74,129.69,50.17494365]
["bitfinex","SOLUSD",1750605906777,23.81477693,129.73,129.69,31.52529479]
["bitfinex","SOLUSD",1750605907183,23.81477693,129.72,129.67,25.37947693]
["bitfinex","SOLUSD",1750605907388,23.81477693,129.72,129.68,23.81477693]
["bitfinex","SOLUSD",1750605908497,23.81477693,129.72,129.68,31.52587722]
["bitfinex","SOLUSD",1750605908699,23.81477693,129.73,129.68,31.52587722]
["bitfinex","SOLUSD",1750605909374,5.39457459,129.76,129.68,7.71110029]
["bitfinex","SOLUSD",1750605909375,23.81477693,129.72,129.68,7.71110029]
["bitfinex","SOLUSD",1750605909672,23.81477693,129.69,129.64,9.7738]
["bitfinex","SOLUSD",1750605909882,23.81477693,129.69,129.65,18.64964886]
["bitfinex","SOLUSD",1750605910104,23.81477693,129.7,129.66,49.81477693]
["bitfinex","SOLUSD",1750605910268,23.81477693,129.7,129.64,9.7738]
["bitfinex","SOLUSD",1750605910269,23.81477693,129.67,129.62,50.1790629]
["bitfinex","SOLUSD",1750605910679,23.81477693,129.67,129.63,49.81477693]
["bitfinex","SOLUSD",1750605910914,23.81477693,129.69,129.64,23.81477693]
["bitfinex","SOLUSD",1750605911085,23.81477693,129.7,129.65,23.81477693]
["bitfinex","SOLUSD",1750605911288,23.81477693,129.69,129.64,49.81477693]
["bitfinex","SOLUSD",1750605911497,23.81477693,129.69,129.65,33.71299672]
["bitfinex","SOLUSD",1750605911706,23.81477693,129.68,129.64,31.52825832]
["bitfinex","SOLUSD",1750605912614,14.7787,129.73,129.66,23.81477693]
["bitfinex","SOLUSD",1750605912903,23.81477693,129.73,129.67,25.01344886]
["bitfinex","SOLUSD",1750605913117,5.39531004,129.75,129.68,23.81477693]
["bitfinex","SOLUSD",1750605913319,23.81477693,129.72,129.68,23.81477693]
["bitfinex","SOLUSD",1750605913683,23.81477693,129.73,129.69,23.81477693]
["bitfinex","SOLUSD",1750605913889,26.0,129.73,129.64,7.9118]
["bitfinex","SOLUSD",1750605914097,26.0,129.73,129.6,71.77434386]
["bitfinex","SOLUSD",1750605914098,26.0,129.65,129.6,71.77434386]
["bitfinex","SOLUSD",1750605914369,32.0641,129.68,129.52,7.72081531]
["bitfinex","SOLUSD",1750605914370,26.0,129.62,129.52,7.72081531]
["bitfinex","SOLUSD",1750605914499,2.8631564,129.64,129.58,6.25283164]
["bitfinex","SOLUSD",1750605914785,2.8631564,129.64,129.51,6.3638]
["bitfinex","SOLUSD",1750605914786,26.0,129.62,129.54,23.81477693]
["bitfinex","SOLUSD",1750605915009,26.0,129.62,129.55,23.81477693]
["bitfinex","SOLUSD",1750605915304,23.81477693,129.6,129.56,23.81477693]
["bitfinex","SOLUSD",1750605915609,26.0,129.59,129.54,23.81477693]
["bitfinex","SOLUSD",1750605915909,49.81477693,129.59,129.52,18.64964886]
["bitfinex","SOLUSD",1750605916081,23.81477693,129.58,129.52,18.64964886]
["bitfinex","SOLUSD",1750605916282,26.0,129.59,129.53,23.81477693]
["bitfinex","SOLUSD",1750605916505,7.71485881,129.62,129.54,26.0]
["bitfinex","SOLUSD",1750605916692,7.71485881,129.62,129.56,23.81477693]
["bitfinex","SOLUSD",1750605916693,23.81477693,129.6,129.56,23.81477693]
["bitfinex","SOLUSD",1750605917095,27.00200585,129.62,129.51,14.08518364]
["bitfinex","SOLUSD",1750605917297,26.0,129.59,129.51,6.3638]
["bitfinex","SOLUSD",1750605917602,7.71724031,129.58,129.51,6.3638]
["bitfinex","SOLUSD",1750605917810,26.0,129.59,129.51,40.08519716]
["bitfinex","SOLUSD",1750605918017,26.0,129.59,129.52,18.64964886]
["bitfinex","SOLUSD",1750605918388,7.71426367,129.63,129.58,23.81477693]
["bitfinex","SOLUSD",1750605918596,23.81477693,129.62,129.58,23.81477693]
["bitfinex","SOLUSD",1750605919006,23.81477693,129.62,129.56,18.64964886]
["bitfinex","SOLUSD",1750605919346,1.5438,129.66,129.52,23.81477693]
["bitfinex","SOLUSD",1750605919347,23.81477693,129.67,129.61,23.81477693]
["bitfinex","SOLUSD",1750605919614,23.81477693,129.67,129.63,23.81477693]
["bitfinex","SOLUSD",1750605919994,23.81477693,129.67,129.62,23.81477693]
["bitfinex","SOLUSD",1750605920184,23.81477693,129.66,129.62,23.81477693]
["bitfinex","SOLUSD",1750605920384,33.71069473,129.69,129.62,23.81477693]
["bitfinex","SOLUSD",1750605920706,23.81477693,129.63,129.55,41.5246]
["bitfinex","SOLUSD",1750605920907,23.81477693,129.63,129.58,23.81477693]
["bitfinex","SOLUSD",1750605921090,33.71188401,129.67,129.58,23.81477693]
["bitfinex","SOLUSD",1750605921293,23.81477693,129.63,129.59,23.81477693]
["bitfinex","SOLUSD",1750605921596,23.81477693,129.62,129.56,52.36808047]
["bitfinex","SOLUSD",1750605921802,23.81477693,129.62,129.57,23.81477693]
["bitfinex","SOLUSD",1750605922302,23.81477693,129.61,129.57,23.81477693]
["bitfinex","SOLUSD",1750605922494,23.81477693,129.6,129.56,42.46442579]
["bitfinex","SOLUSD",1750605922694,23.81477693,129.59,129.55,6.2446]
["bitfinex","SOLUSD",1750605922887,23.81477693,129.59,129.55,18.64964886]
["bitfinex","SOLUSD",1750605923089,26.0,129.57,129.52,30.05937693]
["bitfinex","SOLUSD",1750605923386,49.81477693,129.57,129.52,6.2446]
["bitfinex","SOLUSD",1750605923603,49.81477693,129.57,129.52,30.05937693]
["bitfinex","SOLUSD",1750605923915,49.81477693,129.57,129.53,18.64964886]
["bitfinex","SOLUSD",1750605924108,23.81477693,129.57,129.53,50.18460176]
["bitfinex","SOLUSD",1750605924291,23.81477693,129.57,129.53,42.46442579]
["bitfinex","SOLUSD",1750605924482,23.81477693,129.58,129.53,50.18453607]
["bitfinex","SOLUSD",1750605925105,23.81477693,129.58,129.53,18.64964886]
["bitfinex","SOLUSD",1750605925304,23.81477693,129.58,129.54,23.81477693]
["bitfinex","SOLUSD",1750605925503,23.81477693,129.58,129.53,18.64964886]
["bitfinex","SOLUSD",1750605925704,23.81477693,129.58,129.54,23.81477693]
["bitfinex","SOLUSD",1750605927014,23.81477693,129.57,129.53,42.46442579]
["bitfinex","SOLUSD",1750605927208,7.71725243,129.58,129.53,18.64964886]
["bitfinex","SOLUSD",1750605927413,31.53202936,129.58,129.53,42.46442579]
["bitfinex","SOLUSD",1750605927787,23.81477693,129.58,129.53,42.46442579]
["bitfinex","SOLUSD",1750605928217,23.81477693,129.57,129.53,42.46442579]
["bitfinex","SOLUSD",1750605928525,23.81477693,129.57,129.53,50.18453727]
["bitfinex","SOLUSD",1750605928703,23.81477693,129.57,129.53,42.46442579]
["bitfinex","SOLUSD",1750605929095,23.81477693,129.57,129.52,32.2446]
["bitfinex","SOLUSD",1750605929290,19.28890419,129.61,129.52,63.78014146]
["bitfinex","SOLUSD",1750605929291,31.53082631,129.6,129.52,63.78014146]
["bitfinex","SOLUSD",1750605929523,23.81477693,129.58,129.53,42.46442579]
["bitfinex","SOLUSD",1750605929687,7.71604938,129.6,129.54,23.81477693]
["bitfinex","SOLUSD",1750605929893,23.81477693,129.58,129.55,26.0]
["bitfinex","SOLUSD",1750605930110,23.81477693,129.58,129.53,49.81477693]
["bitfinex","SOLUSD",1750605930308,23.81477693,129.57,129.53,49.81477693]
["bitfinex","SOLUSD",1750605930530,7.71604938,129.6,129.53,49.81477693]
["bitfinex","SOLUSD",1750605930696,23.81477693,129.57,129.53,49.81477693]
["bitfinex","SOLUSD",1750605931092,23.81477693,129.56,129.53,26.0]
["bitfinex","SOLUSD",1750605931725,23.81477693,129.54,129.5,55.02393363]
["bitfinex","SOLUSD",1750605931932,23.81477693,129.54,129.5,3.6681567]
["bitfinex","SOLUSD",1750605932224,53.0082568,129.59,129.5,3.6681567]
["bitfinex","SOLUSD",1750605932225,23.81477693,129.53,129.5,3.6681567]
["bitfinex","SOLUSD",1750605932392,23.81477693,129.51,129.5,3.6681567]
["bitfinex","SOLUSD",1750605932895,31.5361884,129.51,129.5,3.6681567]
["bitfinex","SOLUSD",1750605934836,3.78145532,129.53,129.5,3.6681567]
["bitfinex","SOLUSD",1750605934998,23.81477693,129.54,129.5,3.6681567]
["bitfinex","SOLUSD",1750605935200,7.71843161,129.56,129.5,3.6681567]
["bitfinex","SOLUSD",1750605935522,23.81477693,129.51,129.5,3.6681567]
["bitfinex","SOLUSD",1750605936931,31.5361884,129.51,129.5,3.6681567]
["bitfinex","SOLUSD",1750605938009,18.64964886,129.5,129.35,7.8639]
["bitfinex","SOLUSD",1750605938214,44.93894015,129.51,129.41,23.81477693]
["bitfinex","SOLUSD",1750605938414,23.81477693,129.48,129.43,23.81477693]
["bitfinex","SOLUSD",1750605938716,23.81477693,129.46,129.43,26.0]
["bitfinex","SOLUSD",1750605939034,69.32574015,129.51,129.43,26.0]
["bitfinex","SOLUSD",1750605939035,23.81477693,129.47,129.43,33.72617364]
["bitfinex","SOLUSD",1750605939333,23.81477693,129.47,129.43,26.0]
["bitfinex","SOLUSD",1750605939508,69.32574015,129.51,129.43,26.0]
["bitfinex","SOLUSD",1750605939709,23.81477693,129.48,129.44,23.81477693]
["bitfinex","SOLUSD",1750605939917,8.174,129.55,129.47,23.81477693]
["bitfinex","SOLUSD",1750605940107,23.81477693,129.55,129.51,23.81477693]
["bitfinex","SOLUSD",1750605940303,23.81477693,129.55,129.5,23.81477693]
["bitfinex","SOLUSD",1750605940520,7.71859063,129.56,129.49,23.81477693]
["bitfinex","SOLUSD",1750605940521,23.81477693,129.54,129.49,23.81477693]
["bitfinex","SOLUSD",1750605940926,23.81477693,129.54,129.5,23.81477693]
["bitfinex","SOLUSD",1750605941126,29.86611493,129.57,129.48,18.64964886]
["bitfinex","SOLUSD",1750605941127,7.71944011,129.55,129.48,18.64964886]
["bitfinex","SOLUSD",1750605941341,23.81477693,129.54,129.49,23.81477693]
["bitfinex","SOLUSD",1750605941641,23.81477693,129.54,129.48,18.64964886]
["bitfinex","SOLUSD",1750605941946,23.81477693,129.54,129.5,23.81477693]
["bitfinex","SOLUSD",1750605942441,23.81477693,129.54,129.49,31.5373051]
["bitfinex","SOLUSD",1750605942756,3.86611493,129.57,129.51,23.81477693]
["bitfinex","SOLUSD",1750605942917,23.81477693,129.57,129.53,23.81477693]
["bitfinex","SOLUSD",1750605943118,23.81477693,129.58,129.53,23.81477693]
["bitfinex","SOLUSD",1750605943342,23.81477693,129.57,129.5,26.46964886]
["bitfinex","SOLUSD",1750605943729,23.81477693,129.58,129.53,23.81477693]
["bitfinex","SOLUSD",1750605943929,23.81477693,129.57,129.53,23.81477693]
["bitfinex","SOLUSD",1750605944336,23.81477693,129.57,129.52,31.5351637]
["bitfinex","SOLUSD",1750605945325,23.81477693,129.56,129.51,7.72141147]
["bitfinex","SOLUSD",1750605945648,23.81477693,129.57,129.52,23.81477693]
["bitfinex","SOLUSD",1750605946423,33.55477693,129.59,129.54,23.81477693]
["bitfinex","SOLUSD",1750605946626,23.81477693,129.58,129.54,23.81477693]
["bitfinex","SOLUSD",1750605946937,14.28684483,129.61,129.55,23.81477693]
["bitfinex","SOLUSD",1750605947138,23.81477693,129.59,129.55,23.81477693]
["bitfinex","SOLUSD",1750605947324,14.28684483,129.61,129.54,23.81477693]
["bitfinex","SOLUSD",1750605947525,23.81477693,129.56,129.52,23.81477693]
["bitfinex","SOLUSD",1750605947747,23.81477693,129.56,129.5,26.46964886]
["bitfinex","SOLUSD",1750605947748,49.81477693,129.6,129.51,49.81477693]
["bitfinex","SOLUSD",1750605947927,49.81477693,129.6,129.51,57.5359631]
["bitfinex","SOLUSD",1750605947928,23.81477693,129.55,129.51,57.5359631]
["bitfinex","SOLUSD",1750605948127,23.81477693,129.54,129.51,33.72118617]
["bitfinex","SOLUSD",1750605948331,23.81477693,129.54,129.51,26.0]
["bitfinex","SOLUSD",1750605948733,24.33740121,129.59,129.51,26.0]
["bitfinex","SOLUSD",1750605948931,24.33740121,129.59,129.47,7.72379701]
["bitfinex","SOLUSD",1750605948932,23.81477693,129.52,129.47,7.72379701]
["bitfinex","SOLUSD",1750605949165,23.81477693,129.49,129.46,9.31450567]
["bitfinex","SOLUSD",1750605949462,23.81477693,129.5,129.46,35.31450567]
["bitfinex","SOLUSD",1750605949652,23.81477693,129.49,129.46,1.5902]
["bitfinex","SOLUSD",1750605949857,23.81477693,129.47,129.42,9.31690823]
["bitfinex","SOLUSD",1750605950155,23.81477693,129.45,129.42,1.5902]
["bitfinex","SOLUSD",1750605950369,26.0,129.5,129.42,1.5902]
["bitfinex","SOLUSD",1750605950370,23.81477693,129.44,129.42,1.5902]
["bitfinex","SOLUSD",1750605950672,23.81477693,129.43,129.39,23.81477693]
["bitfinex","SOLUSD",1750605950829,23.81477693,129.43,129.39,26.0]
["bitfinex","SOLUSD",1750605951166,27.98421716,129.42,129.37,29.49531716]
["bitfinex","SOLUSD",1750605951457,33.72499034,129.45,129.37,1.5111]
["bitfinex","SOLUSD",1750605951766,27.98421716,129.4,129.33,11.0511]
["bitfinex","SOLUSD",1750605952064,68.58828086,129.45,129.36,26.0]
["bitfinex","SOLUSD",1750605952065,27.98421716,129.38,129.36,26.0]
["bitfinex","SOLUSD",1750605952226,27.98421716,129.39,129.36,26.0]
["bitfinex","SOLUSD",1750605952432,27.98421716,129.38,129.33,1.5111]
["bitfinex","SOLUSD",1750605952739,27.98421716,129.38,129.34,26.0]
["bitfinex","SOLUSD",1750605953132,26.0,129.42,129.34,46.63386602]
["bitfinex","SOLUSD",1750605953448,33.72699888,129.42,129.35,26.38018876]
["bitfinex","SOLUSD",1750605953635,27.98421716,129.4,129.35,54.36440592]
["bitfinex","SOLUSD",1750605953839,27.98421716,129.4,129.35,26.38018876]
["bitfinex","SOLUSD",1750605954054,27.98421716,129.39,129.35,18.64964886]
["bitfinex","SOLUSD",1750605954238,61.71121604,129.42,129.33,35.24310501]
["bitfinex","SOLUSD",1750605954441,27.98421716,129.38,129.33,63.22732217]
["bitfinex","SOLUSD",1750605954633,27.98421716,129.38,129.34,27.98421716]
["bitfinex","SOLUSD",1750605954834,27.98421716,129.39,129.33,35.24310501]
["bitfinex","SOLUSD",1750605955146,27.98421716,129.41,129.34,18.64964886]
["bitfinex","SOLUSD",1750605955326,27.98421716,129.39,129.33,35.24310501]
["bitfinex","SOLUSD",1750605955527,27.98421716,129.38,129.34,27.98421716]
["bitfinex","SOLUSD",1750605955737,27.98421716,129.38,129.33,55.49531716]
["bitfinex","SOLUSD",1750605955738,35.71340763,129.38,129.33,55.49531716]
["bitfinex","SOLUSD",1750605955967,27.98421716,129.38,129.33,63.22744293]
["bitfinex","SOLUSD",1750605956361,7.72816839,129.4,129.33,35.24322577]
["bitfinex","SOLUSD",1750605956547,27.98421716,129.39,129.35,27.98421716]
["bitfinex","SOLUSD",1750605956738,7.7274546,129.41,129.35,27.98421716]
["bitfinex","SOLUSD",1750605956940,27.98421716,129.41,129.36,27.98421716]
["bitfinex","SOLUSD",1750605957140,26.0,129.42,129.34,18.64964886]
["bitfinex","SOLUSD",1750605957141,27.98421716,129.42,129.37,27.98421716]
["bitfinex","SOLUSD",1750605957340,47.81301485,129.45,129.37,27.98421716]
["bitfinex","SOLUSD",1750605957341,17.57474078,129.45,129.37,44.64964886]
["bitfinex","SOLUSD",1750605957572,27.98421716,129.44,129.4,27.98421716]
["bitfinex","SOLUSD",1750605957869,5.69897515,129.47,129.41,27.98421716]
["bitfinex","SOLUSD",1750605957870,27.98421716,129.45,129.41,27.98421716]
["bitfinex","SOLUSD",1750605958571,7.7244249,129.46,129.39,7.7283847]
["bitfinex","SOLUSD",1750605958572,27.98421716,129.43,129.39,7.7283847]
["bitfinex","SOLUSD",1750605958772,27.98421716,129.43,129.37,44.64964886]
["bitfinex","SOLUSD",1750605958773,27.98421716,129.43,129.38,35.7131967]
["bitfinex","SOLUSD",1750605959072,27.98421716,129.43,129.39,27.98421716]
["bitfinex","SOLUSD",1750605959273,27.98421716,129.43,129.38,27.98421716]
["bitfinex","SOLUSD",1750605959470,27.98421716,129.43,129.39,27.98421716]
["bitfinex","SOLUSD",1750605959649,27.98421716,129.43,129.38,7.72879505]
["bitfinex","SOLUSD",1750605959844,27.98421716,129.44,129.39,27.98421716]
["bitfinex","SOLUSD",1750605960059,27.98421716,129.42,129.38,27.98421716]
["bitfinex","SOLUSD",1750605960257,27.98421716,129.41,129.37,26.0]
["bitfinex","SOLUSD",1750605960485,27.98421716,129.4,129.35,35.71505423]
["bitfinex","SOLUSD",1750605960779,27.98421716,129.4,129.35,26.0]
["bitfinex","SOLUSD",1750605960958,27.98421716,129.39,129.34,46.63386602]
["bitfinex","SOLUSD",1750605961149,33.72538347,129.45,129.38,27.98421716]
["bitfinex","SOLUSD",1750605961348,37.51025411,129.47,129.41,27.98421716]
["bitfinex","SOLUSD",1750605961571,35.70948794,129.45,129.41,27.98421716]
["bitfinex","SOLUSD",1750605961761,35.70948794,129.45,129.4,27.98421716]
["bitfinex","SOLUSD",1750605961961,27.98421716,129.45,129.4,27.98421716]
["bitfinex","SOLUSD",1750605962158,27.98421716,129.45,129.41,27.98421716]
["bitfinex","SOLUSD",1750605962680,35.70931658,129.45,129.4,27.98421716]
["bitfinex","SOLUSD",1750605962856,27.98421716,129.44,129.4,27.98421716]
["bitfinex","SOLUSD",1750605963765,27.98421716,129.43,129.33,48.8245325]
["bitfinex","SOLUSD",1750605964079,27.98421716,129.41,129.35,18.64964886]
["bitfinex","SOLUSD",1750605964293,27.98421716,129.4,129.36,27.98421716]
["bitfinex","SOLUSD",1750605964452,27.98421716,129.41,129.35,18.64964886]
["bitfinex","SOLUSD",1750605964646,27.98421716,129.4,129.36,27.98421716]
["bitfinex","SOLUSD",1750605964869,27.98421716,129.4,129.32,6.2916]
["bitfinex","SOLUSD",1750605964870,27.98421716,129.37,129.29,8.1949]
["bitfinex","SOLUSD",1750605965052,27.98421716,129.33,129.29,43.91360597]
["bitfinex","SOLUSD",1750605965250,27.98421716,129.33,129.29,1.643]
["bitfinex","SOLUSD",1750605965454,27.98421716,129.32,129.25,14.28876157]
["bitfinex","SOLUSD",1750605965787,27.98421716,129.32,129.24,11.04869458]
["bitfinex","SOLUSD",1750605965788,7.73298092,129.32,129.24,11.04869458]
["bitfinex","SOLUSD",1750605965960,27.98421716,129.29,129.24,3.3111567]
["bitfinex","SOLUSD",1750605966166,32.77397528,129.32,129.24,3.3111567]
["bitfinex","SOLUSD",1750605966358,32.77397528,129.32,129.24,31.29537386]
["bitfinex","SOLUSD",1750605966562,27.98421716,129.29,129.25,27.98421716]
["bitfinex","SOLUSD",1750605966905,27.98421716,129.28,129.24,57.29537386]
["bitfinex","SOLUSD",1750605967075,27.98421716,129.28,129.24,1.6681567]
["bitfinex","SOLUSD",1750605967374,27.98421716,129.3,129.25,27.98421716]
["bitfinex","SOLUSD",1750605967577,7.73275595,129.32,129.27,27.98421716]
["bitfinex","SOLUSD",1750605967879,9.49574167,129.38,129.24,9.40559692]
["bitfinex","SOLUSD",1750605967880,19.32382884,129.38,129.26,18.64964886]
["bitfinex","SOLUSD",1750605968077,27.98421716,129.33,129.26,18.64964886]
["bitfinex","SOLUSD",1750605968275,26.0,129.34,129.24,9.40538638]
["bitfinex","SOLUSD",1750605968475,26.0,129.34,129.26,27.98421716]
["bitfinex","SOLUSD",1750605968676,27.98421716,129.3,129.26,27.98421716]
["bitfinex","SOLUSD",1750605968864,26.0,129.34,129.24,35.40538638]
["bitfinex","SOLUSD",1750605969060,27.98421716,129.3,129.26,27.98421716]
["bitfinex","SOLUSD",1750605969268,27.98421716,129.3,129.24,35.40538638]
["bitfinex","SOLUSD",1750605969464,7.73275595,129.32,129.24,1.6681567]
["bitfinex","SOLUSD",1750605969668,27.98421716,129.28,129.24,1.6681567]
["bitfinex","SOLUSD",1750605969865,27.98421716,129.31,129.27,27.98421716]
["bitfinex","SOLUSD",1750605970055,7.73212839,129.34,129.25,18.64964886]
["bitfinex","SOLUSD",1750605970256,27.98421716,129.3,129.24,27.6681567]
["bitfinex","SOLUSD",1750605970460,27.98421716,129.29,129.24,29.65237386]
["bitfinex","SOLUSD",1750605971153,27.98421716,129.29,129.25,27.98421716]
["bitfinex","SOLUSD",1750605971563,7.73275595,129.32,129.24,1.6681567]
["bitfinex","SOLUSD",1750605971766,27.98421716,129.29,129.24,1.6681567]
["bitfinex","SOLUSD",1750605971966,27.98421716,129.29,129.25,27.98421716]
["bitfinex","SOLUSD",1750605972259,7.73275595,129.32,129.25,27.98421716]
["bitfinex","SOLUSD",1750605972603,27.98421716,129.3,129.26,27.98421716]
["bitfinex","SOLUSD",1750605972895,27.98421716,129.3,129.25,27.98421716]
["bitfinex","SOLUSD",1750605973100,7.73275595,129.32,129.24,9.40549466]
["bitfinex","SOLUSD",1750605973264,27.98421716,129.3,129.26,27.98421716]
["bitfinex","SOLUSD",1750605973462,7.73401803,129.3,129.27,27.98421716]
["bitfinex","SOLUSD",1750605973804,7.73401803,129.3,129.24,1.6681567]
["bitfinex","SOLUSD",1750605973968,7.73401803,129.3,129.27,27.98421716]
["bitfinex","SOLUSD",1750605974657,35.71823519,129.3,129.24,1.6681567]
["bitfinex","SOLUSD",1750605974854,7.73401803,129.3,129.26,27.98421716]
["bitfinex","SOLUSD",1750605975372,7.73401803,129.3,129.26,19.17114636]
["bitfinex","SOLUSD",1750605975569,26.90516439,129.3,129.25,19.17114636]
["bitfinex","SOLUSD",1750605975776,26.90516439,129.3,129.24,1.6681567]
["bitfinex","SOLUSD",1750605975992,19.17114636,129.28,129.24,1.6681567]
["bitfinex","SOLUSD",1750605976161,27.06889815,129.3,129.24,1.6681567]
["bitfinex","SOLUSD",1750605976473,19.17114636,129.29,129.24,1.6681567]
["bitfinex","SOLUSD",1750605976665,7.73401803,129.3,129.24,1.6681567]
["bitfinex","SOLUSD",1750605976985,19.17114636,129.28,129.24,1.6681567]
["bitfinex","SOLUSD",1750605977291,18.64964886,129.28,129.24,1.6681567]
["bitfinex","SOLUSD",1750605977584,7.73514851,129.28,129.24,1.6681567]
["bitfinex","SOLUSD",1750605977796,26.90557354,129.3,129.26,19.17114636]
["bitfinex","SOLUSD",1750605977959,0.5,129.27,129.26,19.17114636]
["bitfinex","SOLUSD",1750605978156,7.73442718,129.3,129.24,1.6681567]
["bitfinex","SOLUSD",1750605978373,7.73442718,129.3,129.26,19.17114636]
["bitfinex","SOLUSD",1750605978573,7.73442718,129.3,129.27,19.17114636]
["bitfinex","SOLUSD",1750605978893,7.73345483,129.31,129.28,19.17114636]
["bitfinex","SOLUSD",1750605979267,19.32954542,129.34,129.3,28.03007849]
["bitfinex","SOLUSD",1750605979268,35.76163871,129.34,129.3,28.03007849]
["bitfinex","SOLUSD",1750605979981,7.73156022,129.34,129.3,28.03007849]
["bitfinex","SOLUSD",1750605980163,6.597,129.38,129.33,28.03007849]
["bitfinex","SOLUSD",1750605980366,6.597,129.38,129.35,28.03007849]
["bitfinex","SOLUSD",1750605980367,7.7298905,129.37,129.35,28.03007849]
["bitfinex","SOLUSD",1750605980690,28.03007849,129.36,129.25,7.73691845]
["bitfinex","SOLUSD",1750605980863,27.05430883,129.37,129.32,28.03007849]
["bitfinex","SOLUSD",1750605981062,33.7298905,129.37,129.33,28.03007849]
["bitfinex","SOLUSD",1750605981265,7.72797527,129.4,129.36,28.03007849]
["bitfinex","SOLUSD",1750605981497,7.72797527,129.4,129.37,28.03007849]
["bitfinex","SOLUSD",1750605981796,13.91434676,129.42,129.37,28.03007849]
["bitfinex","SOLUSD",1750605982003,41.94442525,129.42,129.38,28.03007849]
["bitfinex","SOLUSD",1750605982287,41.94442525,129.42,129.37,28.03007849]
["bitfinex","SOLUSD",1750605982890,13.91434676,129.42,129.38,28.03007849]
["bitfinex","SOLUSD",1750605983093,7.72724676,129.42,129.39,28.03007849]
["bitfinex","SOLUSD",1750605983265,7.72724676,129.42,129.38,28.03007849]
["bitfinex","SOLUSD",1750605983677,28.03007849,129.41,129.34,18.64964886]
["bitfinex","SOLUSD",1750605983902,27.04419931,129.42,129.28,8.2345]
["bitfinex","SOLUSD",1750605984067,27.04419931,129.42,129.35,28.03007849]
["bitfinex","SOLUSD",1750605984267,27.04419931,129.42,129.29,26.38419909]
["bitfinex","SOLUSD",1750605984268,28.03007849,129.4,129.36,28.03007849]
["bitfinex","SOLUSD",1750605984566,33.72724676,129.42,129.38,28.03007849]
["bitfinex","SOLUSD",1750605984791,61.75732525,129.42,129.38,28.03007849]
["bitfinex","SOLUSD",1750605984993,7.72724676,129.42,129.39,28.03007849]
["bitfinex","SOLUSD",1750605985203,7.72632538,129.43,129.4,28.03007849]
["bitfinex","SOLUSD",1750605985566,7.72572555,129.44,129.4,28.03007849]
["bitfinex","SOLUSD",1750605985767,7.72572555,129.44,129.36,24.90164886]
["bitfinex","SOLUSD",1750605986164,7.72572555,129.44,129.42,28.03007849]
["bitfinex","SOLUSD",1750605986393,7.72572555,129.44,129.4,28.03007849]
["bitfinex","SOLUSD",1750605986574,35.75580404,129.44,129.39,28.03007849]
["bitfinex","SOLUSD",1750605986783,28.03007849,129.43,129.39,28.03007849]
["bitfinex","SOLUSD",1750605987112,7.72678102,129.42,129.39,28.03007849]
["bitfinex","SOLUSD",1750605988100,7.72618403,129.43,129.39,28.03007849]
["bitfinex","SOLUSD",1750605988399,35.75626252,129.43,129.36,24.90164886]
["bitfinex","SOLUSD",1750605988601,35.75626252,129.43,129.39,28.03007849]
["bitfinex","SOLUSD",1750605989464,55.06963349,129.44,129.39,28.03007849]
["bitfinex","SOLUSD",1750605989670,28.03007849,129.43,129.35,20.29244886]
["bitfinex","SOLUSD",1750605989869,28.03007849,129.42,129.37,28.03007849]
["bitfinex","SOLUSD",1750605990874,28.03007849,129.41,129.35,1.6428]
["bitfinex","SOLUSD",1750605991073,27.039555,129.44,129.35,1.6428]
["bitfinex","SOLUSD",1750605991274,28.03007849,129.42,129.37,28.03007849]
["bitfinex","SOLUSD",1750605991573,7.7273781,129.41,129.37,28.03007849]
["bitfinex","SOLUSD",1750605992281,35.75745659,129.41,129.37,28.03007849]
["bitfinex","SOLUSD",1750605992489,35.75745659,129.41,129.35,1.6428]
["bitfinex","SOLUSD",1750605992812,35.75745659,129.41,129.37,28.03007849]
["bitfinex","SOLUSD",1750605993098,27.04582335,129.41,129.35,28.03007849]
["bitfinex","SOLUSD",1750605993332,28.03007849,129.39,129.35,28.03007849]
["bitfinex","SOLUSD",1750605993531,7.72916988,129.38,129.35,28.03007849]
["bitfinex","SOLUSD",1750605993741,35.75924837,129.38,129.31,1.5569]
["bitfinex","SOLUSD",1750605994125,28.03007849,129.36,129.27,31.440001]
["bitfinex","SOLUSD",1750605994419,28.03007849,129.35,129.31,28.03007849]
["bitfinex","SOLUSD",1750605994836,28.03007849,129.35,129.27,23.235101]
["bitfinex","SOLUSD",1750605994837,28.03007849,129.32,129.27,23.235101]
["bitfinex","SOLUSD",1750605995049,6.0199,129.33,129.29,28.03007849]
["bitfinex","SOLUSD",1750605995234,34.04997849,129.33,129.29,28.03007849]
["bitfinex","SOLUSD",1750605995544,7.73275595,129.32,129.29,28.03007849]
["bitfinex","SOLUSD",1750605995706,7.73275595,129.32,129.28,28.03007849]
["bitfinex","SOLUSD",1750605996028,35.76283444,129.32,129.28,28.03007849]
["bitfinex","SOLUSD",1750605996240,7.73275595,129.32,129.28,28.03007849]
["bitfinex","SOLUSD",1750605996831,7.73275595,129.32,129.29,28.03007849]
["bitfinex","SOLUSD",1750605997021,7.73275595,129.32,129.25,7.73691772]
["bitfinex","SOLUSD",1750605997022,7.73156022,129.34,129.26,18.64964886]
["bitfinex","SOLUSD",1750605997218,7.73156022,129.34,129.3,28.03007849]
["bitfinex","SOLUSD",1750605997424,7.73156022,129.34,129.26,18.64964886]
["bitfinex","SOLUSD",1750605997633,7.73156022,129.34,129.3,28.03007849]
["bitfinex","SOLUSD",1750605998020,7.73156022,129.34,129.31,28.03007849]
["bitfinex","SOLUSD",1750605998219,7.73156022,129.34,129.32,28.03007849]
["bitfinex","SOLUSD",1750605998539,7.73156022,129.34,129.31,28.03007849]
["bitfinex","SOLUSD",1750605998915,7.73156022,129.34,129.27,7.73574688]
["bitfinex","SOLUSD",1750605999130,35.76163871,129.34,129.3,28.03007849]
["bitfinex","SOLUSD",1750605999308,35.76163871,129.34,129.29,28.03007849]
["bitfinex","SOLUSD",1750605999505,28.03007849,129.33,129.29,28.03007849]
["bitfinex","SOLUSD",1750605999710,28.03007849,129.33,129.28,28.03007849]
["bitfinex","SOLUSD",1750605999910,33.73156022,129.34,129.3,28.03007849]
["bitfinex","SOLUSD",1750606000113,33.73156022,129.34,129.31,28.03007849]
["bitfinex","SOLUSD",1750606000114,7.73156022,129.34,129.31,28.03007849]
["bitfinex","SOLUSD",1750606000326,32.18,129.36,129.32,28.03007849]
["bitfinex","SOLUSD",1750606000529,25.92732496,129.4,129.35,28.03007849]
["bitfinex","SOLUSD",1750606000738,51.92732496,129.4,129.36,28.03007849]
["bitfinex","SOLUSD",1750606000945,79.95740345,129.4,129.36,28.03007849]
["bitfinex","SOLUSD",1750606001440,53.95740345,129.4,129.36,28.03007849]
["bitfinex","SOLUSD",1750606001640,7.72857253,129.39,129.36,28.03007849]
["bitfinex","SOLUSD",1750606002453,7.72857253,129.39,129.32,7.73254747]
["bitfinex","SOLUSD",1750606002653,7.72857253,129.39,129.36,28.03007849]
["bitfinex","SOLUSD",1750606003536,35.75865102,129.39,129.31,7.73317326]
["bitfinex","SOLUSD",1750606003712,35.75865102,129.39,129.35,28.03007849]
["bitfinex","SOLUSD",1750606003914,55.08008235,129.39,129.34,28.03007849]
["bitfinex","SOLUSD",1750606004131,27.05000386,129.39,129.35,28.03007849]
["bitfinex","SOLUSD",1750606004844,6.6059,129.4,129.33,28.03007849]
["bitfinex","SOLUSD",1750606005029,7.72618403,129.43,129.39,28.03007849]
["bitfinex","SOLUSD",1750606005348,7.72579668,129.44,129.35,8.0056]
["bitfinex","SOLUSD",1750606005548,7.72499034,129.45,129.41,28.03007849]
["bitfinex","SOLUSD",1750606006066,44.87912362,129.49,129.35,8.0056]
["bitfinex","SOLUSD",1750606006067,6.2633,129.49,129.4,18.64964886]
["bitfinex","SOLUSD",1750606006225,13.98611935,129.49,129.39,18.64964886]
["bitfinex","SOLUSD",1750606006425,61.32270799,129.49,129.44,28.03007849]
["bitfinex","SOLUSD",1750606006641,42.01619784,129.49,129.45,28.03007849]
["bitfinex","SOLUSD",1750606006845,13.98611935,129.49,129.45,28.03007849]
["bitfinex","SOLUSD",1750606007231,7.72141147,129.51,129.47,28.03007849]
["bitfinex","SOLUSD",1750606007818,7.72141147,129.51,129.48,28.03007849]
["bitfinex","SOLUSD",1750606008218,7.72097179,129.52,129.48,28.03007849]
["bitfinex","SOLUSD",1750606008835,60.29337849,129.53,129.49,28.03007849]
["bitfinex","SOLUSD",1750606008836,6.2633,129.53,129.49,28.03007849]
["bitfinex","SOLUSD",1750606009153,35.7485101,129.56,129.51,28.03007849]
["bitfinex","SOLUSD",1750606009338,7.71843161,129.56,129.47,44.64964886]
["bitfinex","SOLUSD",1750606009647,35.7485101,129.56,129.51,28.03007849]
["bitfinex","SOLUSD",1750606010843,54.03007849,129.53,129.44,18.64964886]
["bitfinex","SOLUSD",1750606011053,54.03007849,129.53,129.44,26.37469693]
["bitfinex","SOLUSD",1750606011223,28.03007849,129.52,129.47,28.03007849]
["bitfinex","SOLUSD",1750606011427,54.03007849,129.53,129.48,28.03007849]
["bitfinex","SOLUSD",1750606011626,7.72081531,129.52,129.48,28.03007849]
["bitfinex","SOLUSD",1750606011835,7.72081531,129.52,129.44,26.37473987]
["bitfinex","SOLUSD",1750606012038,35.7508938,129.52,129.47,28.03007849]
["bitfinex","SOLUSD",1750606012530,35.7508938,129.52,129.48,28.03007849]
["bitfinex","SOLUSD",1750606012844,35.7508938,129.52,129.47,28.03007849]
["bitfinex","SOLUSD",1750606013449,35.7508938,129.52,129.48,28.03007849]
["bitfinex","SOLUSD",1750606014050,35.7508938,129.52,129.47,28.03007849]
["bitfinex","SOLUSD",1750606014253,35.7508938,129.52,129.48,28.03007849]
["bitfinex","SOLUSD",1750606014623,35.7508938,129.52,129.43,41.73171858]
["bitfinex","SOLUSD",1750606014624,35.7508938,129.52,129.43,1.5953]
["bitfinex","SOLUSD",1750606014626,7.72081531,129.52,129.43,1.5953]
["bitfinex","SOLUSD",1750606014827,7.72081531,129.52,129.44,18.64964886]
["bitfinex","SOLUSD",1750606014828,28.03007849,129.51,129.44,18.64964886]
["bitfinex","SOLUSD",1750606015018,28.03007849,129.5,129.46,28.03007849]
["bitfinex","SOLUSD",1750606015251,7.72260406,129.49,129.43,1.5953]
["bitfinex","SOLUSD",1750606015433,35.75268255,129.49,129.45,28.03007849]
["bitfinex","SOLUSD",1750606016237,35.75268255,129.49,129.44,28.03007849]
["bitfinex","SOLUSD",1750606016459,28.03007849,129.48,129.44,28.03007849]
["bitfinex","SOLUSD",1750606016669,28.03007849,129.48,129.43,28.03007849]
["bitfinex","SOLUSD",1750606016972,7.72260406,129.49,129.45,28.03007849]
["bitfinex","SOLUSD",1750606017463,35.75268255,129.49,129.44,28.03007849]
["bitfinex","SOLUSD",1750606017670,7.72260406,129.49,129.45,28.03007849]
["bitfinex","SOLUSD",1750606018571,35.75268255,129.49,129.44,28.03007849]
["bitfinex","SOLUSD",1750606018946,28.03007849,129.48,129.43,28.03007849]
["bitfinex","SOLUSD",1750606019150,7.72260406,129.49,129.44,28.03007849]
["bitfinex","SOLUSD",1750606019353,28.03007849,129.48,129.44,28.03007849]
["bitfinex","SOLUSD",1750606019555,28.03007849,129.48,129.43,28.03007849]
["bitfinex","SOLUSD",1750606019746,28.03007849,129.47,129.43,28.03007849]
["bitfinex","SOLUSD",1750606020069,28.03007849,129.48,129.43,28.03007849]
["bitfinex","SOLUSD",1750606020453,28.03007849,129.47,129.43,28.03007849]
["bitfinex","SOLUSD",1750606020647,28.03007849,129.46,129.42,28.03007849]
["bitfinex","SOLUSD",1750606020851,27.02911421,129.49,129.35,6.5035]
["bitfinex","SOLUSD",1750606020852,28.03007849,129.43,129.36,18.64964886]
["bitfinex","SOLUSD",1750606021048,28.03007849,129.44,129.39,28.03007849]
["bitfinex","SOLUSD",1750606021249,35.75626252,129.43,129.35,8.1122]
["bitfinex","SOLUSD",1750606021449,35.75626252,129.43,129.31,1.6087]
["bitfinex","SOLUSD",1750606021450,28.03007849,129.38,129.31,1.6087]
["bitfinex","SOLUSD",1750606021660,28.03007849,129.36,129.31,28.03007849]
["bitfinex","SOLUSD",1750606021855,28.03007849,129.36,129.32,28.03007849]
["bitfinex","SOLUSD",1750606022056,28.03007849,129.38,129.34,28.03007849]
["bitfinex","SOLUSD",1750606022445,28.03007849,129.38,129.33,28.03007849]
["bitfinex","SOLUSD",1750606023049,35.75945811,129.38,129.34,28.03007849]
["bitfinex","SOLUSD",1750606023266,7.72937962,129.38,129.34,28.03007849]
["bitfinex","SOLUSD",1750606023468,45.59825391,129.4,129.36,28.03007849]
["bitfinex","SOLUSD",1750606023683,9.84,129.4,129.38,28.03007849]
["bitfinex","SOLUSD",1750606023974,28.03007849,129.39,129.34,28.03007849]
["bitfinex","SOLUSD",1750606024144,28.03007849,129.38,129.34,28.03007849]
["bitfinex","SOLUSD",1750606024543,27.0480835,129.4,129.36,28.03007849]
["bitfinex","SOLUSD",1750606024544,35.75822382,129.4,129.36,28.03007849]
["bitfinex","SOLUSD",1750606024761,7.72814533,129.4,129.37,28.03007849]
["bitfinex","SOLUSD",1750606025248,35.75822382,129.4,129.36,27.53007849]
["bitfinex","SOLUSD",1750606025874,28.03007849,129.4,129.36,27.53007849]
["bitfinex","SOLUSD",1750606026254,54.03007849,129.41,129.36,27.53007849]
["bitfinex","SOLUSD",1750606026444,60.15967849,129.43,129.39,28.03007849]
["bitfinex","SOLUSD",1750606026864,28.03007849,129.44,129.4,28.03007849]
["bitfinex","SOLUSD",1750606027057,28.03007849,129.44,129.34,116.86046079]
["bitfinex","SOLUSD",1750606027058,28.03007849,129.45,129.41,28.03007849]
["bitfinex","SOLUSD",1750606027259,35.7551387,129.45,129.41,28.03007849]
["bitfinex","SOLUSD",1750606027453,35.7551387,129.45,129.36,18.64964886]
["bitfinex","SOLUSD",1750606027454,28.03007849,129.44,129.4,28.03007849]
["bitfinex","SOLUSD",1750606027653,7.72506021,129.45,129.36,18.64964886]
["bitfinex","SOLUSD",1750606027654,28.03007849,129.43,129.39,28.03007849]
["bitfinex","SOLUSD",1750606028058,7.72506021,129.45,129.39,28.03007849]
["bitfinex","SOLUSD",1750606028382,28.03007849,129.43,129.39,28.03007849]
["bitfinex","SOLUSD",1750606028668,7.72506021,129.45,129.36,18.64964886]
["bitfinex","SOLUSD",1750606028669,28.03007849,129.4,129.36,28.03007849]
["bitfinex","SOLUSD",1750606029243,35.75745659,129.41,129.36,28.03007849]
["bitfinex","SOLUSD",1750606029439,35.75745659,129.41,129.37,28.03007849]
["bitfinex","SOLUSD",1750606029870,7.7273781,129.41,129.37,28.03007849]
["bitfinex","SOLUSD",1750606030050,26.0,129.42,129.38,28.03007849]
["bitfinex","SOLUSD",1750606030249,54.03007849,129.44,129.39,28.03007849]
["bitfinex","SOLUSD",1750606030573,28.03007849,129.45,129.4,28.03007849]
["bitfinex","SOLUSD",1750606030788,9.84,129.46,129.36,18.64964886]
["bitfinex","SOLUSD",1750606030945,63.87007849,129.46,129.42,28.03007849]
["bitfinex","SOLUSD",1750606031276,28.03007849,129.44,129.37,7.72976733]
["bitfinex","SOLUSD",1750606031482,43.56451092,129.46,129.3,1.5687]
["bitfinex","SOLUSD",1750606031483,26.0,129.43,129.3,1.5687]
["bitfinex","SOLUSD",1750606031672,28.03007849,129.39,129.34,28.03007849]
["bitfinex","SOLUSD",1750606031984,28.03007849,129.42,129.37,28.03007849]
["bitfinex","SOLUSD",1750606032476,28.03007849,129.41,129.36,28.03007849]
["bitfinex","SOLUSD",1750606032680,28.03007849,129.4,129.32,89.8]
["bitfinex","SOLUSD",1750606032883,28.03007849,129.4,129.35,28.03007849]
["bitfinex","SOLUSD",1750606033286,7.72857253,129.39,129.35,28.03007849]
["bitfinex","SOLUSD",1750606033655,7.72857253,129.39,129.36,28.03007849]
["bitfinex","SOLUSD",1750606033960,7.72857253,129.39,129.31,26.38300281]
["bitfinex","SOLUSD",1750606034160,35.75865102,129.39,129.34,28.03007849]
["bitfinex","SOLUSD",1750606034749,35.75865102,129.39,129.31,116.18300281]
["bitfinex","SOLUSD",1750606034955,35.75865102,129.39,129.32,28.03007849]
["bitfinex","SOLUSD",1750606034956,28.03007849,129.37,129.32,28.03007849]
["bitfinex","SOLUSD",1750606035156,19.15334958,129.37,129.32,19.15334958]
["bitfinex","SOLUSD",1750606035379,7.73036487,129.36,129.32,19.15334958]
["bitfinex","SOLUSD",1750606036164,7.73036487,129.36,129.33,19.15334958]
["bitfinex","SOLUSD",1750606036481,19.15334958,129.37,129.33,19.15334958]
["bitfinex","SOLUSD",1750606036482,7.72982969,129.37,129.33,19.15334958]
["bitfinex","SOLUSD",1750606036666,7.72982969,129.37,129.34,19.15334958]
["bitfinex","SOLUSD",1750606036992,7.72982969,129.37,129.31,97.53315232]
["bitfinex","SOLUSD",1750606037183,7.72982969,129.37,129.33,19.15334958]
["bitfinex","SOLUSD",1750606037566,7.72982969,129.37,129.31,97.53315232]
["bitfinex","SOLUSD",1750606037756,7.72982969,129.37,129.33,19.15334958]
["bitfinex","SOLUSD",1750606038076,7.72982969,129.37,129.32,19.15334958]
["bitfinex","SOLUSD",1750606038252,7.72982969,129.37,129.33,19.15334958]
["bitfinex","SOLUSD",1750606038457,7.72982969,129.37,129.29,97.53455023]
["bitfinex","SOLUSD",1750606038654,26.0,129.34,129.24,5.49550214]
["bitfinex","SOLUSD",1750606038891,32.113,129.33,129.27,19.15334958]
["bitfinex","SOLUSD",1750606039112,19.15334958,129.32,129.27,19.15334958]
["bitfinex","SOLUSD",1750606039401,25.26634958,129.33,129.29,19.15334958]
["bitfinex","SOLUSD",1750606039683,6.113,129.33,129.29,19.15334958]
["bitfinex","SOLUSD",1750606040092,7.73275595,129.32,129.25,18.64964886]
["bitfinex","SOLUSD",1750606040273,6.113,129.33,129.3,19.15334958]
["bitfinex","SOLUSD",1750606040472,7.73036487,129.36,129.32,19.15334958]
["bitfinex","SOLUSD",1750606040682,6.1898,129.37,129.34,19.15334958]
["bitfinex","SOLUSD",1750606041284,0.5,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1750606041660,0.5,129.36,129.34,19.15334958]
["bitfinex","SOLUSD",1750606041862,0.5,129.36,129.35,19.15334958]
["bitfinex","SOLUSD",1750606042889,0.5,129.36,129.34,19.15334958]
["bitfinex","SOLUSD",1750606043389,0.5,129.36,129.35,19.15334958]
["bitfinex","SOLUSD",1750606043889,9.46,129.39,129.35,19.15334958]
["bitfinex","SOLUSD",1750606044194,9.46,129.39,129.31,26.38246184]
["bitfinex","SOLUSD",1750606044376,9.46,129.39,129.36,19.15334958]
["bitfinex","SOLUSD",1750606044974,9.46,129.39,129.37,19.15334958]
["bitfinex","SOLUSD",1750606045190,17.18863548,129.39,129.36,19.15334958]
["bitfinex","SOLUSD",1750606045559,6.1898,129.41,129.38,19.15334958]
["bitfinex","SOLUSD",1750606045874,13.91557909,129.44,129.4,19.15334958]
["bitfinex","SOLUSD",1750606046057,13.91557909,129.44,129.42,19.15334958]
["bitfinex","SOLUSD",1750606046263,6.1898,129.44,129.42,19.15334958]
["bitfinex","SOLUSD",1750606046496,13.9155537,129.44,129.42,19.15334958]
["bitfinex","SOLUSD",1750606046796,7.72517747,129.45,129.43,19.15334958]
["bitfinex","SOLUSD",1750606047006,7.72455382,129.46,129.43,19.15334958]
["bitfinex","SOLUSD",1750606047176,7.72455382,129.46,129.43,27.96790654]
["bitfinex","SOLUSD",1750606047505,7.72455382,129.46,129.38,18.64964886]
["bitfinex","SOLUSD",1750606047506,35.69246036,129.46,129.41,27.96790654]
["bitfinex","SOLUSD",1750606047673,35.69246036,129.46,129.37,20.26844886]
["bitfinex","SOLUSD",1750606047995,27.96790654,129.45,129.41,27.96790654]
["bitfinex","SOLUSD",1750606048194,35.69328449,129.45,129.41,27.96790654]
["bitfinex","SOLUSD",1750606048682,7.72537795,129.45,129.37,9.34847594]
["bitfinex","SOLUSD",1750606048873,7.72537795,129.45,129.42,27.96790654]
["bitfinex","SOLUSD",1750606049074,35.69170355,129.47,129.42,27.96790654]
["bitfinex","SOLUSD",1750606049467,7.72379701,129.47,129.43,27.96790654]
["bitfinex","SOLUSD",1750606049888,7.72379701,129.47,129.44,27.96790654]
["bitfinex","SOLUSD",1750606050090,7.72379701,129.47,129.43,27.96790654]
["bitfinex","SOLUSD",1750606050604,7.72379701,129.47,129.41,18.64964886]
["bitfinex","SOLUSD",1750606050799,7.72379701,129.47,129.43,27.96790654]
["bitfinex","SOLUSD",1750606051100,35.69170355,129.47,129.4,18.64964886]
["bitfinex","SOLUSD",1750606051301,35.69170355,129.47,129.42,27.96790654]
["bitfinex","SOLUSD",1750606051466,35.69170355,129.47,129.38,26.37862832]
["bitfinex","SOLUSD",1750606051467,27.96790654,129.46,129.41,27.96790654]
["bitfinex","SOLUSD",1750606051674,27.96790654,129.46,129.42,27.96790654]
["bitfinex","SOLUSD",1750606051873,7.72379701,129.47,129.43,27.96790654]
["bitfinex","SOLUSD",1750606052599,39.91302893,129.48,129.44,27.96790654]
["bitfinex","SOLUSD",1750606052774,6.1898,129.48,129.44,27.96790654]
["bitfinex","SOLUSD",1750606053089,17.18279686,129.49,129.46,27.96790654]
["bitfinex","SOLUSD",1750606053293,17.18279686,129.49,129.45,27.96790654]
["bitfinex","SOLUSD",1750606053669,7.72279686,129.49,129.45,27.96790654]
["bitfinex","SOLUSD",1750606053870,7.72279686,129.49,129.41,18.64964886]
["bitfinex","SOLUSD",1750606053871,34.11310654,129.51,129.46,27.96790654]
["bitfinex","SOLUSD",1750606054180,13.86663182,129.51,129.47,27.96790654]
["bitfinex","SOLUSD",1750606054596,6.1452,129.51,129.47,27.96790654]
["bitfinex","SOLUSD",1750606054771,13.86668384,129.51,129.47,27.96790654]
["bitfinex","SOLUSD",1750606055276,41.83459038,129.51,129.46,27.96790654]
["bitfinex","SOLUSD",1750606055994,13.86668384,129.51,129.47,27.96790654]
["bitfinex","SOLUSD",1750606056503,6.1452,129.51,129.48,27.96790654]
["bitfinex","SOLUSD",1750606056689,6.1452,129.51,129.49,27.96790654]
["bitfinex","SOLUSD",1750606057886,13.86665034,129.51,129.47,27.96790654]
["bitfinex","SOLUSD",1750606058200,6.1452,129.51,129.48,27.96790654]
["bitfinex","SOLUSD",1750606058884,13.86668368,129.51,129.48,27.96790654]
["bitfinex","SOLUSD",1750606061383,6.1452,129.51,129.48,27.96790654]
["bitfinex","SOLUSD",1750606061583,6.1683,129.55,129.5,27.96790654]
["bitfinex","SOLUSD",1750606061786,7.71685871,129.59,129.54,27.96790654]
["bitfinex","SOLUSD",1750606061986,13.88387969,129.61,129.58,27.96790654]
["bitfinex","SOLUSD",1750606062171,9.49574167,129.66,129.55,18.64964886]
["bitfinex","SOLUSD",1750606062172,6.1683,129.65,129.55,18.64964886]
["bitfinex","SOLUSD",1750606062377,27.96790654,129.58,129.51,1.6265]
["bitfinex","SOLUSD",1750606062621,26.0,129.6,129.49,6.537]
["bitfinex","SOLUSD",1750606062622,27.96790654,129.55,129.49,6.537]
["bitfinex","SOLUSD",1750606062904,27.96790654,129.56,129.51,27.96790654]
["bitfinex","SOLUSD",1750606063206,6.4805,129.57,129.48,26.0]
["bitfinex","SOLUSD",1750606063393,27.96790654,129.55,129.5,27.96790654]
["bitfinex","SOLUSD",1750606063701,27.96790654,129.55,129.48,26.0]
["bitfinex","SOLUSD",1750606063902,27.96790654,129.55,129.51,27.96790654]
["bitfinex","SOLUSD",1750606064275,27.96790654,129.55,129.45,6.5572]
["bitfinex","SOLUSD",1750606064276,10.6556,129.42,129.31,7.06678731]
["bitfinex","SOLUSD",1750606064483,26.0,129.37,129.24,8.2253567]
["bitfinex","SOLUSD",1750606064711,26.0,129.37,129.29,27.96790654]
["bitfinex","SOLUSD",1750606064897,19.31993817,129.4,129.33,27.96790654]
["bitfinex","SOLUSD",1750606065102,27.96790654,129.39,129.27,1.6265]
["bitfinex","SOLUSD",1750606065410,26.0,129.36,129.27,1.6265]
["bitfinex","SOLUSD",1750606065583,26.0,129.36,129.29,27.96790654]
["bitfinex","SOLUSD",1750606065919,26.0,129.36,129.31,27.96790654]
["bitfinex","SOLUSD",1750606065920,53.96790654,129.36,129.31,27.96790654]
["bitfinex","SOLUSD",1750606066220,53.96790654,129.36,129.3,27.96790654]
["bitfinex","SOLUSD",1750606066434,33.73046697,129.36,129.31,27.96790654]
["bitfinex","SOLUSD",1750606067491,61.69837351,129.36,129.31,27.96790654]
["bitfinex","SOLUSD",1750606068301,27.96790654,129.35,129.3,27.96790654]
["bitfinex","SOLUSD",1750606068481,27.96790654,129.34,129.29,27.96790654]
["bitfinex","SOLUSD",1750606069509,19.31940776,129.41,129.31,27.96790654]
["bitfinex","SOLUSD",1750606069815,0.6556,129.42,129.35,27.96790654]
["bitfinex","SOLUSD",1750606069816,27.96790654,129.4,129.35,27.96790654]
["bitfinex","SOLUSD",1750606070120,27.96790654,129.4,129.34,27.96790654]
["bitfinex","SOLUSD",1750606070121,27.96790654,129.39,129.34,27.96790654]
["bitfinex","SOLUSD",1750606070282,35.69720911,129.38,129.33,27.96790654]
["bitfinex","SOLUSD",1750606070812,27.96790654,129.37,129.32,27.96790654]
["bitfinex","SOLUSD",1750606071203,35.69720911,129.38,129.33,27.96790654]
["bitfinex","SOLUSD",1750606071598,27.96790654,129.37,129.33,27.96790654]
["bitfinex","SOLUSD",1750606071987,27.96790654,129.36,129.32,27.96790654]
["bitfinex","SOLUSD",1750606072501,27.96790654,129.35,129.3,27.96790654]
["bitfinex","SOLUSD",1750606073311,7.73051667,129.36,129.31,27.96790654]
["bitfinex","SOLUSD",1750606073487,27.96790654,129.35,129.31,27.96790654]
["bitfinex","SOLUSD",1750606073694,27.96790654,129.34,129.29,27.96790654]
["bitfinex","SOLUSD",1750606073895,27.96790654,129.35,129.3,27.96790654]
["bitfinex","SOLUSD",1750606074195,7.73051667,129.36,129.27,26.0]
["bitfinex","SOLUSD",1750606074196,27.96790654,129.33,129.27,26.0]
["bitfinex","SOLUSD",1750606074403,27.96790654,129.33,129.28,27.96790654]
["bitfinex","SOLUSD",1750606074590,27.96790654,129.33,129.29,27.96790654]
["bitfinex","SOLUSD",1750606074790,7.73161974,129.34,129.29,27.96790654]
["bitfinex","SOLUSD",1750606075108,7.73161974,129.34,129.27,27.96790654]
["bitfinex","SOLUSD",1750606075109,27.96790654,129.32,129.27,27.96790654]
["bitfinex","SOLUSD",1750606075302,19.16865953,129.31,129.26,19.16865953]
["bitfinex","SOLUSD",1750606075702,19.16865953,129.31,129.27,19.16865953]
["bitfinex","SOLUSD",1750606075902,19.16865953,129.29,129.25,19.16865953]
["bitfinex","SOLUSD",1750606076102,19.16865953,129.29,129.24,20.83681623]
["bitfinex","SOLUSD",1750606076597,19.16865953,129.29,129.25,19.16865953]
["bitfinex","SOLUSD",1750606077336,28.04416091,129.29,129.24,29.71231761]
["bitfinex","SOLUSD",1750606077633,28.04416091,129.28,129.24,29.71231761]
["bitfinex","SOLUSD",1750606078889,7.7335286,129.31,129.26,28.04416091]
["bitfinex","SOLUSD",1750606079090,61.77768951,129.31,129.26,28.04416091]
["bitfinex","SOLUSD",1750606079296,28.04416091,129.31,129.27,28.04416091]
["bitfinex","SOLUSD",1750606080222,28.04416091,129.31,129.26,28.04416091]
["bitfinex","SOLUSD",1750606080721,28.04416091,129.29,129.24,1.6681567]
["bitfinex","SOLUSD",1750606080905,28.04416091,129.3,129.25,28.04416091]
["bitfinex","SOLUSD",1750606081109,7.73358904,129.31,129.25,28.04416091]
["bitfinex","SOLUSD",1750606081304,0.5,129.28,129.25,28.04416091]
["bitfinex","SOLUSD",1750606081705,28.04416091,129.3,129.25,28.04416091]
["bitfinex","SOLUSD",1750606081904,28.04416091,129.3,129.26,28.04416091]
["bitfinex","SOLUSD",1750606082923,28.04416091,129.3,129.25,28.04416091]
["bitfinex","SOLUSD",1750606083326,28.04416091,129.3,129.24,1.6681567]
["bitfinex","SOLUSD",1750606083327,28.04416091,129.31,129.27,28.04416091]
["bitfinex","SOLUSD",1750606083627,28.04416091,129.31,129.26,28.04416091]
["bitfinex","SOLUSD",1750606083922,7.73275595,129.32,129.25,28.04416091]
["bitfinex","SOLUSD",1750606084094,54.04416091,129.31,129.26,28.04416091]
["bitfinex","SOLUSD",1750606084596,28.04416091,129.29,129.24,29.71231761]
["bitfinex","SOLUSD",1750606085008,28.04416091,129.29,129.25,28.04416091]
["bitfinex","SOLUSD",1750606085209,28.04416091,129.29,129.24,29.71231761]
["bitfinex","SOLUSD",1750606085726,28.04416091,129.29,129.25,28.04416091]
["bitfinex","SOLUSD",1750606086092,28.04416091,129.3,129.26,28.04416091]
["bitfinex","SOLUSD",1750606086436,0.5,129.28,129.26,7.73630203]
["bitfinex","SOLUSD",1750606086724,0.5,129.28,129.27,46.69380977]
["bitfinex","SOLUSD",1750606086929,28.04416091,129.35,129.27,46.69380977]
["bitfinex","SOLUSD",1750606087097,28.04416091,129.35,129.31,28.04416091]
["bitfinex","SOLUSD",1750606087300,35.77549665,129.35,129.3,28.04416091]
["bitfinex","SOLUSD",1750606088225,44.67464723,129.36,129.31,28.04416091]
["bitfinex","SOLUSD",1750606088799,8.9,129.36,129.33,28.04416091]
["bitfinex","SOLUSD",1750606089326,7.72963281,129.38,129.34,28.04416091]
["bitfinex","SOLUSD",1750606089327,28.04416091,129.38,129.34,28.04416091]
["bitfinex","SOLUSD",1750606089532,35.77343054,129.38,129.31,18.64964886]
["bitfinex","SOLUSD",1750606089826,28.04416091,129.34,129.3,28.04416091]
["bitfinex","SOLUSD",1750606090224,26.0,129.36,129.3,28.04416091]
["bitfinex","SOLUSD",1750606090601,35.77512341,129.35,129.31,28.04416091]
["bitfinex","SOLUSD",1750606091019,35.77512341,129.35,129.3,28.04416091]
["bitfinex","SOLUSD",1750606091237,7.7309625,129.35,129.3,28.04416091]
["bitfinex","SOLUSD",1750606091442,28.54416091,129.34,129.3,28.04416091]
["bitfinex","SOLUSD",1750606091749,0.5,129.34,129.3,28.04416091]
["bitfinex","SOLUSD",1750606092054,26.0,129.36,129.31,28.04416091]
["bitfinex","SOLUSD",1750606092055,61.77470513,129.36,129.31,28.04416091]
["bitfinex","SOLUSD",1750606092612,54.04416091,129.36,129.32,28.04416091]
["bitfinex","SOLUSD",1750606093245,26.0,129.36,129.32,28.04416091]
["bitfinex","SOLUSD",1750606093650,28.04416091,129.34,129.3,89.8]
["bitfinex","SOLUSD",1750606093821,26.0,129.36,129.31,28.04416091]
["bitfinex","SOLUSD",1750606094023,61.56416091,129.37,129.33,28.04416091]
["bitfinex","SOLUSD",1750606094220,26.0,129.38,129.32,28.04416091]
["bitfinex","SOLUSD",1750606094580,28.04416091,129.36,129.31,28.04416091]
["bitfinex","SOLUSD",1750606095034,10.0,129.26,129.18,6.26786609]
["bitfinex","SOLUSD",1750606095354,54.04416091,129.24,129.19,28.04416091]
["bitfinex","SOLUSD",1750606095528,26.0,129.24,129.2,28.04416091]
["bitfinex","SOLUSD",1750606095728,7.73754255,129.24,129.2,28.04416091]
["bitfinex","SOLUSD",1750606096216,28.04416091,129.23,129.13,3.89481943]
["bitfinex","SOLUSD",1750606096423,28.04416091,129.23,129.18,28.04416091]
["bitfinex","SOLUSD",1750606096840,35.78170346,129.24,129.19,28.04416091]
["bitfinex","SOLUSD",1750606097027,35.78170346,129.24,129.17,28.04416091]
["bitfinex","SOLUSD",1750606097028,28.04416091,129.22,129.17,28.04416091]
["bitfinex","SOLUSD",1750606097424,35.78307694,129.22,129.17,28.04416091]
["bitfinex","SOLUSD",1750606097627,35.78307694,129.22,129.16,28.04416091]
["bitfinex","SOLUSD",1750606097628,7.73891603,129.22,129.16,28.04416091]
["bitfinex","SOLUSD",1750606097853,7.73891603,129.22,129.13,22.57219858]
["bitfinex","SOLUSD",1750606097854,28.04416091,129.21,129.17,28.04416091]
["bitfinex","SOLUSD",1750606098062,35.78307694,129.22,129.17,28.04416091]
["bitfinex","SOLUSD",1750606098271,28.04416091,129.21,129.17,28.04416091]
["bitfinex","SOLUSD",1750606099475,35.78307694,129.22,129.18,28.04416091]
["bitfinex","SOLUSD",1750606099632,28.04416091,129.22,129.18,28.04416091]
["bitfinex","SOLUSD",1750606099831,42.52,129.25,129.14,18.64964886]
["bitfinex","SOLUSD",1750606099832,50.25709805,129.25,129.14,18.64964886]
["bitfinex","SOLUSD",1750606100147,28.04416091,129.24,129.19,28.04416091]
["bitfinex","SOLUSD",1750606100344,28.04416091,129.24,129.14,108.44964886]
["bitfinex","SOLUSD",1750606100547,50.1753353,129.28,129.21,28.04416091]
["bitfinex","SOLUSD",1750606100755,28.04416091,129.26,129.22,28.04416091]
["bitfinex","SOLUSD",1750606100970,50.1753353,129.28,129.22,28.04416091]
["bitfinex","SOLUSD",1750606100971,28.04416091,129.27,129.22,28.04416091]
["bitfinex","SOLUSD",1750606101267,19.18505487,129.26,129.22,19.18505487]
["bitfinex","SOLUSD",1750606101470,19.18505487,129.26,129.21,45.18505487]
["bitfinex","SOLUSD",1750606101653,19.18505487,129.25,129.2,19.18505487]
["bitfinex","SOLUSD",1750606102650,19.18505487,129.26,129.21,19.18505487]
["bitfinex","SOLUSD",1750606102977,2.85489795,129.25,129.21,19.18505487]
["bitfinex","SOLUSD",1750606103165,30.91499864,129.25,129.21,28.06010069]
["bitfinex","SOLUSD",1750606103338,2.85489795,129.24,129.21,28.06010069]
["bitfinex","SOLUSD",1750606103539,10.59457655,129.27,129.21,28.06010069]
["bitfinex","SOLUSD",1750606104474,30.9187906,129.27,129.22,28.06010069]
["bitfinex","SOLUSD",1750606104673,2.85868991,129.26,129.23,28.06010069]
["bitfinex","SOLUSD",1750606104870,2.85868991,129.27,129.24,28.06010069]
["bitfinex","SOLUSD",1750606105072,2.85868991,129.27,129.19,116.89170415]
["bitfinex","SOLUSD",1750606105073,30.9187906,129.27,129.2,18.64964886]
["bitfinex","SOLUSD",1750606105252,30.9187906,129.26,129.22,28.06010069]
["bitfinex","SOLUSD",1750606105455,36.37848704,129.25,129.15,89.8]
["bitfinex","SOLUSD",1750606105658,28.06010069,129.21,129.14,7.74353414]
["bitfinex","SOLUSD",1750606105868,59.52,129.25,129.14,7.74353414]
["bitfinex","SOLUSD",1750606106173,28.06010069,129.21,129.16,28.06010069]
["bitfinex","SOLUSD",1750606106381,28.06010069,129.22,129.17,28.06010069]
["bitfinex","SOLUSD",1750606106576,2.86305759,129.21,129.18,28.06010069]
["bitfinex","SOLUSD",1750606107354,2.86305759,129.22,129.14,52.393183]
["bitfinex","SOLUSD",1750606107650,2.86305759,129.22,129.18,28.06010069]
["bitfinex","SOLUSD",1750606108451,30.92315828,129.22,129.18,28.06010069]
["bitfinex","SOLUSD",1750606108673,2.86280176,129.21,129.18,28.06010069]
["bitfinex","SOLUSD",1750606109062,2.8628565,129.22,129.19,28.06010069]
["bitfinex","SOLUSD",1750606109256,2.8628565,129.21,129.19,28.06010069]
["bitfinex","SOLUSD",1750606109457,2.8628565,129.2,129.19,28.06010069]
["bitfinex","SOLUSD",1750606109781,2.8628565,129.23,129.19,28.06010069]
["bitfinex","SOLUSD",1750606110082,2.8628565,129.22,129.17,7.7415987]
["bitfinex","SOLUSD",1750606110393,35.7978278,129.24,129.18,28.06010069]
["bitfinex","SOLUSD",1750606110394,2.8628565,129.21,129.18,28.06010069]
["bitfinex","SOLUSD",1750606110556,2.8628565,129.2,129.18,28.06010069]
["bitfinex","SOLUSD",1750606110752,2.8628565,129.22,129.18,28.06010069]
["bitfinex","SOLUSD",1750606111053,2.8628565,129.21,129.18,28.06010069]
["bitfinex","SOLUSD",1750606111248,2.8628565,129.2,129.15,7.74293457]
["bitfinex","SOLUSD",1750606111453,2.8628565,129.19,129.18,28.06010069]
["bitfinex","SOLUSD",1750606111651,2.8628565,129.21,129.18,28.06010069]
["bitfinex","SOLUSD",1750606111880,2.87028391,129.2,129.18,28.06010069]
["bitfinex","SOLUSD",1750606112098,2.87028391,129.21,129.18,28.06010069]
["bitfinex","SOLUSD",1750606112257,2.87028391,129.2,129.18,28.06010069]
["bitfinex","SOLUSD",1750606112576,2.87028391,129.21,129.16,26.39179649]
["bitfinex","SOLUSD",1750606112872,35.79827954,129.23,129.19,28.06010069]
["bitfinex","SOLUSD",1750606112873,2.86956652,129.2,129.19,28.06010069]
["bitfinex","SOLUSD",1750606113055,2.86956652,129.22,129.19,28.06010069]
["bitfinex","SOLUSD",1750606113260,2.86956652,129.21,129.2,28.06010069]
["bitfinex","SOLUSD",1750606113468,7.73773938,129.24,129.22,7.73874013]
["bitfinex","SOLUSD",1750606113469,2.86956652,129.24,129.22,7.73874013]
["bitfinex","SOLUSD",1750606113792,10.42273556,129.26,129.23,46.70974955]
["bitfinex","SOLUSD",1750606113977,10.42273556,129.26,129.25,28.06010069]
["bitfinex","SOLUSD",1750606114167,13.29230208,129.26,129.22,7.73874013]
["bitfinex","SOLUSD",1750606114366,10.42273556,129.26,129.25,28.06010069]
["bitfinex","SOLUSD",1750606114584,10.42273556,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750606114760,10.42273556,129.26,129.25,28.06010069]
["bitfinex","SOLUSD",1750606115394,10.42273556,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750606115692,10.42273556,129.26,129.25,28.06010069]
["bitfinex","SOLUSD",1750606115897,13.29230208,129.26,129.25,28.06010069]
["bitfinex","SOLUSD",1750606116096,10.42273556,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750606116392,10.42273556,129.26,129.25,46.70974955]
["bitfinex","SOLUSD",1750606116685,13.29230208,129.26,129.21,1.5305]
["bitfinex","SOLUSD",1750606116885,2.86956652,129.25,129.22,28.06010069]
["bitfinex","SOLUSD",1750606117386,2.86956652,129.24,129.21,28.06010069]
["bitfinex","SOLUSD",1750606117559,2.86956652,129.23,129.22,28.06010069]
["bitfinex","SOLUSD",1750606117767,2.86956652,129.23,129.2,28.06010069]
["bitfinex","SOLUSD",1750606117959,2.86956652,129.22,129.19,28.06010069]
["bitfinex","SOLUSD",1750606118161,2.87148508,129.21,129.2,28.06010069]
["bitfinex","SOLUSD",1750606118358,14.87124044,129.25,129.2,28.06010069]
["bitfinex","SOLUSD",1750606118359,2.87148508,129.24,129.2,28.06010069]
["bitfinex","SOLUSD",1750606118670,2.87148508,129.23,129.21,28.06010069]
["bitfinex","SOLUSD",1750606118996,2.87148508,129.22,129.2,28.06010069]
["bitfinex","SOLUSD",1750606119163,2.87148508,129.23,129.2,28.06010069]
["bitfinex","SOLUSD",1750606119359,2.87148508,129.22,129.2,28.06010069]
["bitfinex","SOLUSD",1750606119571,2.87148508,129.23,129.2,28.06010069]
["bitfinex","SOLUSD",1750606119768,2.87148508,129.22,129.2,28.06010069]
["bitfinex","SOLUSD",1750606120085,18.15964764,129.26,129.21,28.06010069]
["bitfinex","SOLUSD",1750606120086,2.87148508,129.24,129.21,28.06010069]
["bitfinex","SOLUSD",1750606120401,10.42273556,129.26,129.22,28.06010069]
["bitfinex","SOLUSD",1750606120694,10.42273556,129.26,129.21,28.06010069]
["bitfinex","SOLUSD",1750606120695,2.87192677,129.25,129.21,28.06010069]
["bitfinex","SOLUSD",1750606120880,2.87192677,129.24,129.22,28.06010069]
["bitfinex","SOLUSD",1750606121087,2.87192677,129.25,129.22,28.06010069]
["bitfinex","SOLUSD",1750606121286,10.42273556,129.26,129.22,28.06010069]
["bitfinex","SOLUSD",1750606121467,2.87153523,129.25,129.22,28.06010069]
["bitfinex","SOLUSD",1750606121883,2.87153523,129.25,129.2,7.73993808]
["bitfinex","SOLUSD",1750606122491,0.5,129.24,129.22,28.06010069]
["bitfinex","SOLUSD",1750606123184,0.5,129.24,129.2,7.73993808]
["bitfinex","SOLUSD",1750606123381,0.5,129.24,129.22,19.18379904]
["bitfinex","SOLUSD",1750606123591,3.37153523,129.24,129.21,19.18379904]
["bitfinex","SOLUSD",1750606124099,0.5,129.24,129.19,26.39003842]
["bitfinex","SOLUSD",1750606124476,0.5,129.24,129.22,19.18379904]
["bitfinex","SOLUSD",1750606125513,0.5,129.24,129.23,19.18379904]
["bitfinex","SOLUSD",1750606127299,0.5,129.24,129.21,7.73933906]
["bitfinex","SOLUSD",1750606127502,0.5,129.24,129.23,19.18379904]
["bitfinex","SOLUSD",1750606128176,10.42273556,129.26,129.21,7.73933906]
["bitfinex","SOLUSD",1750606128396,10.42273556,129.26,129.24,19.18379904]
["bitfinex","SOLUSD",1750606129186,10.42273556,129.26,129.23,19.18379904]
["bitfinex","SOLUSD",1750606129371,13.29267965,129.26,129.23,19.18379904]
["bitfinex","SOLUSD",1750606129777,10.42273556,129.26,129.24,19.18379904]
["bitfinex","SOLUSD",1750606130384,10.42273556,129.26,129.22,7.73861615]
["bitfinex","SOLUSD",1750606130596,10.42273556,129.26,129.24,19.18379904]
["bitfinex","SOLUSD",1750606130793,10.42273556,129.26,129.25,19.18379904]
["bitfinex","SOLUSD",1750606130992,10.42273556,129.26,129.24,19.18379904]
["bitfinex","SOLUSD",1750606131198,10.42273556,129.26,129.23,19.18379904]
["bitfinex","SOLUSD",1750606131573,10.42273556,129.26,129.24,19.18379904]
["bitfinex","SOLUSD",1750606133415,10.42273556,129.26,129.25,37.8334479]
["bitfinex","SOLUSD",1750606133579,10.60403405,129.3,129.25,19.18379904]
["bitfinex","SOLUSD",1750606133897,2.87002103,129.29,129.25,19.18379904]
["bitfinex","SOLUSD",1750606134502,30.28783309,129.3,129.23,18.64964886]
["bitfinex","SOLUSD",1750606134689,22.05382007,129.29,129.25,19.18379904]
["bitfinex","SOLUSD",1750606134887,2.87360263,129.28,129.25,19.18379904]
["bitfinex","SOLUSD",1750606135307,22.05740167,129.28,129.23,19.18379904]
["bitfinex","SOLUSD",1750606135481,22.05740167,129.28,129.21,54.05155529]
["bitfinex","SOLUSD",1750606135482,2.87360263,129.27,129.25,19.18379904]
["bitfinex","SOLUSD",1750606135687,2.87360263,129.28,129.25,19.18379904]
["bitfinex","SOLUSD",1750606136182,2.87360263,129.28,129.26,19.18379904]
["bitfinex","SOLUSD",1750606136381,2.87360263,129.29,129.26,19.18379904]
["bitfinex","SOLUSD",1750606136689,2.87360263,129.28,129.27,19.18379904]
["bitfinex","SOLUSD",1750606136889,2.87360263,129.29,129.24,7.73716905]
["bitfinex","SOLUSD",1750606137092,2.87360263,129.28,129.27,19.18379904]
["bitfinex","SOLUSD",1750606137295,0.5,129.3,129.27,19.18379904]
["bitfinex","SOLUSD",1750606137296,2.87360263,129.29,129.27,19.18379904]
["bitfinex","SOLUSD",1750606137496,2.87360263,129.28,129.24,7.73716905]
["bitfinex","SOLUSD",1750606137697,0.5,129.3,129.27,19.18379904]
["bitfinex","SOLUSD",1750606137900,2.87933717,129.29,129.24,18.64964886]
["bitfinex","SOLUSD",1750606138082,2.87933717,129.28,129.26,19.18379904]
["bitfinex","SOLUSD",1750606138280,2.87933717,129.27,129.26,19.18379904]
["bitfinex","SOLUSD",1750606138505,2.87933717,129.29,129.26,19.18379904]
["bitfinex","SOLUSD",1750606138697,2.87933717,129.28,129.26,19.18379904]
["bitfinex","SOLUSD",1750606139016,2.87933717,129.27,129.26,19.18379904]
["bitfinex","SOLUSD",1750606139207,2.87933717,129.27,129.24,116.18706861]
["bitfinex","SOLUSD",1750606139410,2.87933717,129.26,129.24,26.38706861]
["bitfinex","SOLUSD",1750606139592,2.87933717,129.29,129.25,19.18379904]
["bitfinex","SOLUSD",1750606139794,2.87933717,129.28,129.27,19.18379904]
["bitfinex","SOLUSD",1750606140484,16.6535664,129.31,129.27,19.18379904]
["bitfinex","SOLUSD",1750606140783,2.88816605,129.3,129.27,19.18379904]
["bitfinex","SOLUSD",1750606140986,35.83736544,129.31,129.27,19.18379904]
["bitfinex","SOLUSD",1750606140987,2.88816605,129.29,129.27,19.18379904]
["bitfinex","SOLUSD",1750606141197,35.83736544,129.31,129.27,19.18379904]
["bitfinex","SOLUSD",1750606141198,2.88816605,129.28,129.27,19.18379904]
["bitfinex","SOLUSD",1750606141411,22.07196509,129.28,129.2,89.8]
["bitfinex","SOLUSD",1750606141620,2.88816605,129.27,129.2,26.92369125]
["bitfinex","SOLUSD",1750606141916,2.88816605,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750606142210,10.14621455,129.3,129.24,18.64964886]
["bitfinex","SOLUSD",1750606142211,2.8879753,129.25,129.24,18.64964886]
["bitfinex","SOLUSD",1750606142406,2.88780556,129.29,129.24,18.64964886]
["bitfinex","SOLUSD",1750606142606,2.88780556,129.28,129.26,20.18774886]
["bitfinex","SOLUSD",1750606142782,10.14621455,129.3,129.26,20.18774886]
["bitfinex","SOLUSD",1750606142984,10.14621455,129.3,129.27,19.18379904]
["bitfinex","SOLUSD",1750606143195,2.88804486,129.29,129.27,19.18379904]
["bitfinex","SOLUSD",1750606143489,2.88774265,129.28,129.18,7.07596591]
["bitfinex","SOLUSD",1750606143681,19.18379904,129.25,129.2,19.18379904]
["bitfinex","SOLUSD",1750606143906,19.18379904,129.21,129.13,7.8838]
["bitfinex","SOLUSD",1750606144110,19.18379904,129.21,129.09,38.25296425]
["bitfinex","SOLUSD",1750606144111,19.18379904,129.19,129.1,6.3457]
["bitfinex","SOLUSD",1750606144296,22.07154169,129.18,129.12,19.18379904]
["bitfinex","SOLUSD",1750606144501,2.88774265,129.17,129.13,19.18379904]
["bitfinex","SOLUSD",1750606144688,2.88774265,129.16,129.13,19.18379904]
["bitfinex","SOLUSD",1750606144883,2.88774265,129.15,129.12,19.18379904]
["bitfinex","SOLUSD",1750606145090,7.74098432,129.19,129.14,19.18379904]
["bitfinex","SOLUSD",1750606145385,2.88839618,129.18,129.1,6.3457]
["bitfinex","SOLUSD",1750606145591,2.88839618,129.17,129.14,19.18379904]
["bitfinex","SOLUSD",1750606145804,2.88839618,129.17,129.1,24.99534886]
["bitfinex","SOLUSD",1750606145805,2.88839618,129.16,129.15,19.18379904]
["bitfinex","SOLUSD",1750606146284,2.88839618,129.16,129.14,19.18379904]
["bitfinex","SOLUSD",1750606146490,2.88839618,129.15,129.14,19.18379904]
["bitfinex","SOLUSD",1750606148310,2.88839618,129.19,129.14,19.18379904]
["bitfinex","SOLUSD",1750606148515,2.88839618,129.18,129.16,19.18379904]
["bitfinex","SOLUSD",1750606148818,9.56,129.21,129.17,19.18379904]
["bitfinex","SOLUSD",1750606148994,2.88441522,129.2,129.17,19.18379904]
["bitfinex","SOLUSD",1750606149309,2.88441522,129.19,129.17,19.18379904]
["bitfinex","SOLUSD",1750606149521,2.88441522,129.18,129.16,19.18379904]
["bitfinex","SOLUSD",1750606149696,2.88451842,129.17,129.16,19.18379904]
["bitfinex","SOLUSD",1750606150018,2.88451842,129.2,129.16,19.18379904]
["bitfinex","SOLUSD",1750606150218,2.88451842,129.19,129.16,19.18379904]
["bitfinex","SOLUSD",1750606150415,2.88451842,129.18,129.14,19.18379904]
["bitfinex","SOLUSD",1750606150593,2.88451842,129.17,129.14,19.18379904]
["bitfinex","SOLUSD",1750606150892,2.88451842,129.16,129.15,19.18379904]
["bitfinex","SOLUSD",1750606151091,10.62568075,129.18,129.15,19.18379904]
["bitfinex","SOLUSD",1750606151308,2.88451842,129.17,129.14,19.18379904]
["bitfinex","SOLUSD",1750606151509,7.74054419,129.19,129.15,19.18379904]
["bitfinex","SOLUSD",1750606151711,2.88328974,129.18,129.15,19.18379904]
["bitfinex","SOLUSD",1750606151911,2.88328974,129.17,129.14,19.18379904]
["bitfinex","SOLUSD",1750606152123,2.88328974,129.16,129.14,19.18379904]
["bitfinex","SOLUSD",1750606152422,10.62464412,129.18,129.14,19.18379904]
["bitfinex","SOLUSD",1750606152721,2.88328974,129.17,129.14,19.18379904]
["bitfinex","SOLUSD",1750606153020,2.88328974,129.16,129.14,19.18379904]
["bitfinex","SOLUSD",1750606153316,7.74135438,129.18,129.11,26.39488787]
["bitfinex","SOLUSD",1750606153317,2.88328974,129.17,129.15,19.18379904]
["bitfinex","SOLUSD",1750606153619,2.88328974,129.16,129.14,19.18379904]
["bitfinex","SOLUSD",1750606153921,7.74135438,129.18,129.11,7.74523901]
["bitfinex","SOLUSD",1750606153922,2.88328974,129.17,129.11,7.74523901]
["bitfinex","SOLUSD",1750606154212,2.88328974,129.16,129.15,19.18379904]
["bitfinex","SOLUSD",1750606154388,2.88281241,129.17,129.15,19.18379904]
["bitfinex","SOLUSD",1750606154816,2.88281241,129.18,129.15,19.18379904]
["bitfinex","SOLUSD",1750606154997,2.88281241,129.19,129.12,26.92843364]
["bitfinex","SOLUSD",1750606155198,7.7404328,129.2,129.13,18.64964886]
["bitfinex","SOLUSD",1750606155411,2.88281241,129.19,129.16,19.18379904]
["bitfinex","SOLUSD",1750606157247,10.62335099,129.19,129.15,19.18379904]
["bitfinex","SOLUSD",1750606157544,2.88031668,129.19,129.16,19.18379904]
["bitfinex","SOLUSD",1750606157830,29.80481087,129.19,129.11,7.74525111]
["bitfinex","SOLUSD",1750606158028,29.80481087,129.19,129.14,19.18379904]
["bitfinex","SOLUSD",1750606158029,2.88031668,129.18,129.14,19.18379904]
["bitfinex","SOLUSD",1750606158201,29.80574484,129.18,129.14,19.18379904]
["bitfinex","SOLUSD",1750606158533,2.88031668,129.17,129.14,19.18379904]
["bitfinex","SOLUSD",1750606158831,28.88031668,129.17,129.11,89.8]
["bitfinex","SOLUSD",1750606159118,2.88031668,129.16,129.14,19.18379904]
["bitfinex","SOLUSD",1750606160131,7.74174357,129.17,129.14,19.18379904]
["bitfinex","SOLUSD",1750606160499,10.62072435,129.17,129.14,19.18379904]
["bitfinex","SOLUSD",1750606160710,7.74174357,129.17,129.14,19.18379904]
["bitfinex","SOLUSD",1750606161003,10.62072435,129.17,129.14,19.18379904]
["bitfinex","SOLUSD",1750606161207,7.74174357,129.17,129.14,19.18379904]
["bitfinex","SOLUSD",1750606161535,10.62072435,129.17,129.14,19.18379904]
["bitfinex","SOLUSD",1750606162035,10.62072435,129.17,129.1,129.89159577]
["bitfinex","SOLUSD",1750606162402,10.62072435,129.17,129.14,19.18379904]
["bitfinex","SOLUSD",1750606163027,7.74174357,129.17,129.14,19.18379904]
["bitfinex","SOLUSD",1750606163231,10.61885041,129.18,129.14,19.18379904]
["bitfinex","SOLUSD",1750606163606,10.61885041,129.18,129.11,7.74519457]
["bitfinex","SOLUSD",1750606163942,10.61885041,129.18,129.14,19.18379904]
["bitfinex","SOLUSD",1750606164119,10.61885041,129.18,129.14,108.98379904]
["bitfinex","SOLUSD",1750606164302,2.87748182,129.18,129.15,19.18379904]
["bitfinex","SOLUSD",1750606164508,2.87748182,129.18,129.16,19.18379904]
["bitfinex","SOLUSD",1750606164724,10.61849743,129.19,129.16,19.18379904]
["bitfinex","SOLUSD",1750606165107,10.61849743,129.19,129.17,19.18379904]
["bitfinex","SOLUSD",1750606165108,2.87748182,129.19,129.17,19.18379904]
["bitfinex","SOLUSD",1750606165304,10.61755887,129.2,129.17,10.80132957]
["bitfinex","SOLUSD",1750606165720,21.41888844,129.2,129.16,10.80132957]
["bitfinex","SOLUSD",1750606165919,2.87748182,129.19,129.16,10.80132957]
["bitfinex","SOLUSD",1750606166639,10.61827261,129.19,129.16,10.80132957]
["bitfinex","SOLUSD",1750606167235,7.74079079,129.19,129.16,10.80132957]
["bitfinex","SOLUSD",1750606167626,10.61602398,129.19,129.13,89.8]
["bitfinex","SOLUSD",1750606168709,10.61602398,129.19,129.13,97.54403806]
["bitfinex","SOLUSD",1750606168909,7.74079079,129.19,129.13,97.54403806]
["bitfinex","SOLUSD",1750606169130,10.61621141,129.19,129.15,10.80132957]
["bitfinex","SOLUSD",1750606169930,10.61621141,129.19,129.16,10.80132957]
["bitfinex","SOLUSD",1750606170144,9.892034,129.21,129.13,115.8]
["bitfinex","SOLUSD",1750606170444,13.67650834,129.2,129.16,10.80132957]
["bitfinex","SOLUSD",1750606171135,17.63150789,129.21,129.15,10.80132957]
["bitfinex","SOLUSD",1750606171136,13.67650834,129.19,129.15,10.80132957]
["bitfinex","SOLUSD",1750606171344,10.80132957,129.19,129.14,10.80132957]
["bitfinex","SOLUSD",1750606171543,13.67650834,129.19,129.14,10.80132957]
["bitfinex","SOLUSD",1750606171712,10.80132957,129.19,129.14,10.80132957]
["bitfinex","SOLUSD",1750606171912,13.67716894,129.19,129.14,10.80132957]
["bitfinex","SOLUSD",1750606172235,7.74113639,129.18,129.15,10.80132957]
["bitfinex","SOLUSD",1750606172610,10.61697576,129.18,129.14,10.80132957]
["bitfinex","SOLUSD",1750606174031,10.61778419,129.17,129.14,10.80132957]
["bitfinex","SOLUSD",1750606174212,10.6170763,129.18,129.14,10.80132957]
["bitfinex","SOLUSD",1750606174432,10.80132957,129.15,129.1,89.8]
["bitfinex","SOLUSD",1750606174628,44.5425665,129.18,129.09,1.5381]
["bitfinex","SOLUSD",1750606174629,10.80132957,129.16,129.11,10.80132957]
["bitfinex","SOLUSD",1750606175138,10.80132957,129.15,129.09,91.3381]
["bitfinex","SOLUSD",1750606175310,10.80132957,129.16,129.12,10.80132957]
["bitfinex","SOLUSD",1750606175728,2.87722724,129.16,129.12,10.80132957]
["bitfinex","SOLUSD",1750606175926,10.80132957,129.16,129.12,10.80132957]
["bitfinex","SOLUSD",1750606176126,13.67855681,129.16,129.12,10.80132957]
["bitfinex","SOLUSD",1750606176329,13.67855681,129.17,129.13,10.80132957]
["bitfinex","SOLUSD",1750606176535,2.87722724,129.17,129.13,10.80132957]
["bitfinex","SOLUSD",1750606176735,13.67855681,129.17,129.12,10.80132957]
["bitfinex","SOLUSD",1750606177127,18.54372448,129.16,129.06,141.70660341]
["bitfinex","SOLUSD",1750606177310,13.67855681,129.15,129.1,10.80132957]
["bitfinex","SOLUSD",1750606177515,2.87844673,129.15,129.11,10.80132957]
["bitfinex","SOLUSD",1750606178130,2.87844673,129.15,129.07,116.19738264]
["bitfinex","SOLUSD",1750606178131,2.87844673,129.14,129.1,10.80132957]
["bitfinex","SOLUSD",1750606178527,2.87844673,129.14,129.08,7.74683548]
["bitfinex","SOLUSD",1750606178724,10.62208435,129.14,129.11,10.80132957]
["bitfinex","SOLUSD",1750606179145,2.87844673,129.14,129.11,10.80132957]
["bitfinex","SOLUSD",1750606179314,10.62203759,129.14,129.11,10.80132957]
["bitfinex","SOLUSD",1750606179808,10.62203759,129.14,129.07,116.1972277]
["bitfinex","SOLUSD",1750606180013,2.87844673,129.13,129.1,10.80132957]
["bitfinex","SOLUSD",1750606180234,10.62296062,129.13,129.1,10.80132957]
["bitfinex","SOLUSD",1750606180413,7.74451389,129.13,129.1,10.80132957]
["bitfinex","SOLUSD",1750606180614,2.87954804,129.12,129.11,10.80132957]
["bitfinex","SOLUSD",1750606180827,10.62256715,129.15,129.11,10.80132957]
["bitfinex","SOLUSD",1750606181033,2.87954804,129.14,129.12,10.80132957]
["bitfinex","SOLUSD",1750606181431,2.87954804,129.15,129.12,10.80132957]
["bitfinex","SOLUSD",1750606181742,2.87954804,129.14,129.12,10.80132957]
["bitfinex","SOLUSD",1750606181944,2.87954804,129.14,129.11,10.80132957]
["bitfinex","SOLUSD",1750606182163,2.87954804,129.13,129.11,10.80132957]
["bitfinex","SOLUSD",1750606182323,10.62322122,129.14,129.11,10.80132957]
["bitfinex","SOLUSD",1750606182522,2.87954804,129.13,129.11,10.80132957]
["bitfinex","SOLUSD",1750606183346,10.62636799,129.13,129.1,10.80132957]
["bitfinex","SOLUSD",1750606183535,10.62636799,129.13,129.04,42.3451219]
["bitfinex","SOLUSD",1750606183536,10.80132957,129.11,129.02,6.5817]
["bitfinex","SOLUSD",1750606183724,10.80132957,129.11,129.02,17.60688772]
["bitfinex","SOLUSD",1750606183725,13.68345442,129.1,129.02,17.60688772]
["bitfinex","SOLUSD",1750606183929,2.88212485,129.09,129.06,10.80132957]
["bitfinex","SOLUSD",1750606184235,2.88212485,129.08,129.06,10.80132957]
["bitfinex","SOLUSD",1750606184437,2.88212485,129.12,129.06,10.80132957]
["bitfinex","SOLUSD",1750606184737,27.70557271,129.13,129.06,10.80132957]
["bitfinex","SOLUSD",1750606184738,2.88212485,129.11,129.06,10.80132957]
["bitfinex","SOLUSD",1750606184943,2.88212485,129.1,129.06,10.80132957]
["bitfinex","SOLUSD",1750606185245,2.88212485,129.09,129.06,10.80132957]
["bitfinex","SOLUSD",1750606185444,2.88212485,129.08,129.04,7.74944571]
["bitfinex","SOLUSD",1750606185637,2.88212485,129.1,129.07,10.80132957]
["bitfinex","SOLUSD",1750606185849,2.88212485,129.09,129.04,7.74944571]
["bitfinex","SOLUSD",1750606186025,7.74568215,129.11,129.08,10.80132957]
["bitfinex","SOLUSD",1750606186342,2.88838181,129.1,129.04,7.74944571]
["bitfinex","SOLUSD",1750606186555,2.88838181,129.09,129.08,10.80132957]
["bitfinex","SOLUSD",1750606187922,2.88838181,129.09,129.05,18.64964886]
["bitfinex","SOLUSD",1750606188155,7.74597865,129.1,129.08,10.80132957]
["bitfinex","SOLUSD",1750606188457,2.8935046,129.09,129.07,10.80132957]
["bitfinex","SOLUSD",1750606188663,2.8935046,129.08,129.02,26.39996501]
["bitfinex","SOLUSD",1750606188967,7.74597865,129.1,129.07,10.80132957]
["bitfinex","SOLUSD",1750606189167,7.74413381,129.13,129.09,10.80132957]
["bitfinex","SOLUSD",1750606189369,2.88924307,129.12,129.09,10.80132957]
["bitfinex","SOLUSD",1750606189533,2.88924307,129.11,129.09,10.80132957]
["bitfinex","SOLUSD",1750606189733,2.88924307,129.1,129.09,10.80132957]
["bitfinex","SOLUSD",1750606189956,2.88924307,129.1,129.08,10.80132957]
["bitfinex","SOLUSD",1750606190170,2.88924307,129.09,129.07,10.80132957]
["bitfinex","SOLUSD",1750606190357,18.54546338,129.13,129.08,10.80132957]
["bitfinex","SOLUSD",1750606190663,2.88920688,129.12,129.09,10.80132957]
["bitfinex","SOLUSD",1750606190857,2.88920688,129.11,129.09,10.80132957]
["bitfinex","SOLUSD",1750606191062,2.88920688,129.1,129.09,10.80132957]
["bitfinex","SOLUSD",1750606191767,2.88918939,129.1,129.09,10.80132957]
["bitfinex","SOLUSD",1750606192268,2.88918939,129.1,129.04,18.64964886]
["bitfinex","SOLUSD",1750606192566,2.88918939,129.09,129.08,10.80132957]
["bitfinex","SOLUSD",1750606194154,2.88918939,129.09,129.06,7.74804391]
["bitfinex","SOLUSD",1750606194350,2.88660423,129.08,129.06,18.54937348]
["bitfinex","SOLUSD",1750606194565,2.88660502,129.11,129.07,10.80132957]
["bitfinex","SOLUSD",1750606194857,2.88666686,129.1,129.09,10.80132957]
["bitfinex","SOLUSD",1750606195170,2.88666686,129.1,129.04,18.64964886]
["bitfinex","SOLUSD",1750606195371,7.74485614,129.12,129.09,10.80132957]
["bitfinex","SOLUSD",1750606195577,2.8866746,129.11,129.09,10.80132957]
["bitfinex","SOLUSD",1750606195765,28.8866746,129.1,129.04,43.99955303]
["bitfinex","SOLUSD",1750606195970,28.8866746,129.09,129.08,10.80132957]
["bitfinex","SOLUSD",1750606196169,28.8866746,129.09,129.04,43.99955303]
["bitfinex","SOLUSD",1750606196368,2.8866746,129.08,129.07,10.80132957]
["bitfinex","SOLUSD",1750606197576,2.8846893,129.08,129.07,10.80132957]
["bitfinex","SOLUSD",1750606198067,2.88464532,129.08,129.07,10.80132957]
["bitfinex","SOLUSD",1750606198391,2.88464532,129.08,129.03,25.28308599]
["bitfinex","SOLUSD",1750606198566,7.74615187,129.1,129.07,10.80132957]
["bitfinex","SOLUSD",1750606198746,2.88475037,129.09,129.07,10.80132957]
["bitfinex","SOLUSD",1750606198946,2.88475037,129.08,129.07,10.80132957]
["bitfinex","SOLUSD",1750606199248,2.88475037,129.08,129.03,25.28308599]
["bitfinex","SOLUSD",1750606199451,7.74615187,129.1,129.03,17.53337006]
["bitfinex","SOLUSD",1750606199751,36.80132957,129.08,129.01,17.95578201]
["bitfinex","SOLUSD",1750606199946,28.56779068,129.08,129.03,10.80132957]
["bitfinex","SOLUSD",1750606200166,28.56779068,129.08,129.01,1.5718]
["bitfinex","SOLUSD",1750606200571,10.80132957,129.08,129.04,10.80132957]
["bitfinex","SOLUSD",1750606200776,10.80132957,129.07,129.03,10.80132957]
["bitfinex","SOLUSD",1750606200947,7.7483341,129.06,129.03,89.8]
["bitfinex","SOLUSD",1750606201378,7.7483341,129.06,129.03,10.80132957]
["bitfinex","SOLUSD",1750606201673,7.7483341,129.06,129.0,101.60132957]
["bitfinex","SOLUSD",1750606201674,7.74785065,129.07,129.02,10.80132957]
["bitfinex","SOLUSD",1750606201979,15.773,129.12,129.06,21.60265914]
["bitfinex","SOLUSD",1750606202148,1.6424,129.17,129.11,10.80132957]
["bitfinex","SOLUSD",1750606202352,1.6424,129.17,129.07,18.64964886]
["bitfinex","SOLUSD",1750606202649,20.18581631,129.17,129.13,10.80132957]
["bitfinex","SOLUSD",1750606202864,52.65457252,129.18,129.08,18.64964886]
["bitfinex","SOLUSD",1750606202865,26.65577134,129.18,129.08,18.64964886]
["bitfinex","SOLUSD",1750606203172,26.0,129.15,129.08,18.64964886]
["bitfinex","SOLUSD",1750606203360,26.0,129.15,129.13,10.80132957]
["bitfinex","SOLUSD",1750606203558,26.65577134,129.18,129.14,10.80132957]
["bitfinex","SOLUSD",1750606204147,63.45710091,129.18,129.14,10.80132957]
["bitfinex","SOLUSD",1750606204347,26.65577134,129.18,129.14,10.80132957]
["bitfinex","SOLUSD",1750606204590,18.91457252,129.18,129.15,10.80132957]
["bitfinex","SOLUSD",1750606204757,18.91457252,129.18,129.16,10.80132957]
["bitfinex","SOLUSD",1750606205279,18.91457252,129.18,129.17,10.80132957]
["bitfinex","SOLUSD",1750606205450,9.75457252,129.18,129.17,10.80132957]
["bitfinex","SOLUSD",1750606206864,9.75457252,129.18,129.17,21.60265914]
["bitfinex","SOLUSD",1750606207066,16.67818898,129.23,129.17,40.252308]
["bitfinex","SOLUSD",1750606207268,26.0,129.22,129.21,19.19014098]
["bitfinex","SOLUSD",1750606207752,8.94,129.23,129.21,19.19014098]
["bitfinex","SOLUSD",1750606207953,8.94,129.23,129.22,19.19014098]
["bitfinex","SOLUSD",1750606208478,7.73713703,129.25,129.22,19.19014098]
["bitfinex","SOLUSD",1750606208652,7.73713703,129.25,129.23,19.19014098]
["bitfinex","SOLUSD",1750606208858,26.0,129.24,129.23,19.19014098]
["bitfinex","SOLUSD",1750606209077,7.73577491,129.27,129.23,19.19014098]
["bitfinex","SOLUSD",1750606209277,16.67533804,129.28,129.25,19.19014098]
["bitfinex","SOLUSD",1750606209787,34.94,129.28,129.26,19.19014098]
["bitfinex","SOLUSD",1750606209952,9.97170962,129.29,129.21,18.64964886]
["bitfinex","SOLUSD",1750606210150,9.97170962,129.29,129.28,19.19014098]
["bitfinex","SOLUSD",1750606210652,19.19014098,129.36,129.28,38.38028196]
["bitfinex","SOLUSD",1750606210856,26.92068141,129.36,129.32,19.19014098]
["bitfinex","SOLUSD",1750606211161,7.73054043,129.36,129.32,19.19014098]
["bitfinex","SOLUSD",1750606211480,26.0,129.36,129.33,19.19014098]
["bitfinex","SOLUSD",1750606211782,8.94,129.37,129.34,19.19014098]
["bitfinex","SOLUSD",1750606211946,45.53222252,129.37,129.34,19.19014098]
["bitfinex","SOLUSD",1750606212151,2.86235059,129.36,129.34,19.19014098]
["bitfinex","SOLUSD",1750606212576,29.78286238,129.36,129.32,19.19014098]
["bitfinex","SOLUSD",1750606212763,8.94,129.37,129.28,37.83978984]
["bitfinex","SOLUSD",1750606212764,2.86235059,129.35,129.33,19.19014098]
["bitfinex","SOLUSD",1750606212965,10.59294021,129.36,129.32,19.19014098]
["bitfinex","SOLUSD",1750606213158,2.86235059,129.36,129.33,19.19014098]
["bitfinex","SOLUSD",1750606213866,2.8611489,129.36,129.33,19.19014098]
["bitfinex","SOLUSD",1750606214452,2.8611489,129.36,129.28,45.57485541]
["bitfinex","SOLUSD",1750606214656,34.94,129.37,129.34,19.19014098]
["bitfinex","SOLUSD",1750606215060,8.94,129.37,129.34,19.19014098]
["bitfinex","SOLUSD",1750606215969,8.94,129.37,129.35,19.19014098]
["bitfinex","SOLUSD",1750606216482,17.85708998,129.4,129.36,19.19014098]
["bitfinex","SOLUSD",1750606216657,10.12897358,129.4,129.38,19.19014098]
["bitfinex","SOLUSD",1750606216856,36.12897358,129.4,129.38,19.19014098]
["bitfinex","SOLUSD",1750606217087,10.12897358,129.4,129.38,19.19014098]
["bitfinex","SOLUSD",1750606217682,10.12897358,129.4,129.39,19.19014098]
["bitfinex","SOLUSD",1750606217984,36.12897358,129.4,129.38,19.19014098]
["bitfinex","SOLUSD",1750606219086,19.19014098,129.39,129.31,7.6449]
["bitfinex","SOLUSD",1750606219296,19.19014098,129.38,129.33,19.19014098]
["bitfinex","SOLUSD",1750606219591,77.55698388,129.4,129.35,19.19014098]
["bitfinex","SOLUSD",1750606219764,77.55698388,129.4,129.36,19.19014098]
["bitfinex","SOLUSD",1750606219962,77.55698388,129.4,129.37,19.19014098]
["bitfinex","SOLUSD",1750606220882,77.55698388,129.4,129.36,19.19014098]
["bitfinex","SOLUSD",1750606221075,77.55698388,129.4,129.37,19.19014098]
["bitfinex","SOLUSD",1750606222084,19.19014098,129.39,129.31,7.6449]
["bitfinex","SOLUSD",1750606222393,19.19014098,129.39,129.35,19.19014098]
["bitfinex","SOLUSD",1750606222588,17.85698388,129.4,129.31,7.6449]
["bitfinex","SOLUSD",1750606222883,45.19014098,129.39,129.35,19.19014098]
["bitfinex","SOLUSD",1750606223067,7.72916988,129.38,129.35,19.19014098]
["bitfinex","SOLUSD",1750606223584,7.72916988,129.38,129.36,19.19014098]
["bitfinex","SOLUSD",1750606223775,7.72916988,129.38,129.35,19.19014098]
["bitfinex","SOLUSD",1750606223974,7.72916988,129.38,129.31,7.6449]
["bitfinex","SOLUSD",1750606224184,7.72916988,129.38,129.35,19.19014098]
["bitfinex","SOLUSD",1750606225488,10.12897358,129.4,129.37,19.19014098]
["bitfinex","SOLUSD",1750606225678,10.12897358,129.4,129.39,19.19014098]
["bitfinex","SOLUSD",1750606225988,29.31911456,129.4,129.36,19.19014098]
["bitfinex","SOLUSD",1750606226789,29.31911456,129.4,129.32,18.64964886]
["bitfinex","SOLUSD",1750606226977,17.85702053,129.4,129.37,19.19014098]
["bitfinex","SOLUSD",1750606227381,17.85702053,129.4,129.32,18.64964886]
["bitfinex","SOLUSD",1750606227590,37.04716151,129.4,129.36,19.19014098]
["bitfinex","SOLUSD",1750606227777,37.04716151,129.4,129.32,18.64964886]
["bitfinex","SOLUSD",1750606227973,17.85702053,129.4,129.37,19.19014098]
["bitfinex","SOLUSD",1750606228600,17.85702053,129.4,129.32,18.64964886]
["bitfinex","SOLUSD",1750606228779,17.85702053,129.4,129.36,19.19014098]
["bitfinex","SOLUSD",1750606229105,17.85702053,129.4,129.37,19.19014098]
["bitfinex","SOLUSD",1750606229399,10.12897358,129.4,129.39,19.19014098]
["bitfinex","SOLUSD",1750606229599,7.72598235,129.44,129.39,19.19014098]
["bitfinex","SOLUSD",1750606229896,7.72598235,129.44,129.41,19.19014098]
["bitfinex","SOLUSD",1750606230197,7.72598235,129.44,129.4,19.19014098]
["bitfinex","SOLUSD",1750606231079,19.19014098,129.44,129.36,19.19014098]
["bitfinex","SOLUSD",1750606231400,7.72499034,129.45,129.31,30.876402]
["bitfinex","SOLUSD",1750606231401,26.0,129.42,129.31,30.876402]
["bitfinex","SOLUSD",1750606231708,26.0,129.42,129.31,7.6449]
["bitfinex","SOLUSD",1750606231709,19.19014098,129.38,129.31,7.6449]
["bitfinex","SOLUSD",1750606232008,28.11014098,129.39,129.35,19.19014098]
["bitfinex","SOLUSD",1750606232195,8.92,129.39,129.36,19.19014098]
["bitfinex","SOLUSD",1750606232384,8.92,129.39,129.38,19.19014098]
["bitfinex","SOLUSD",1750606233107,3.92642527,129.46,129.39,18.64964886]
["bitfinex","SOLUSD",1750606233308,3.92642527,129.46,129.45,19.19014098]
["bitfinex","SOLUSD",1750606233519,63.56283505,129.49,129.45,19.19014098]
["bitfinex","SOLUSD",1750606233806,89.56283505,129.49,129.46,19.19014098]
["bitfinex","SOLUSD",1750606234170,81.84,129.49,129.46,19.19014098]
["bitfinex","SOLUSD",1750606234372,108.75285182,129.49,129.39,26.39104886]
["bitfinex","SOLUSD",1750606234568,19.19014098,129.47,129.39,7.7414]
["bitfinex","SOLUSD",1750606234774,45.19014098,129.46,129.41,19.19014098]
["bitfinex","SOLUSD",1750606234972,45.19014098,129.46,129.42,19.19014098]
["bitfinex","SOLUSD",1750606235207,7.72499034,129.45,129.42,19.19014098]
["bitfinex","SOLUSD",1750606236780,7.72499034,129.45,129.43,19.19014098]
["bitfinex","SOLUSD",1750606238388,7.72499034,129.45,129.39,1.5528]
["bitfinex","SOLUSD",1750606238708,7.72499034,129.45,129.43,19.19014098]
["bitfinex","SOLUSD",1750606238881,7.72499034,129.45,129.42,19.19014098]
["bitfinex","SOLUSD",1750606239277,7.72499034,129.45,129.43,19.19014098]
["bitfinex","SOLUSD",1750606240891,7.72499034,129.45,129.39,1.5528]
["bitfinex","SOLUSD",1750606241099,7.72499034,129.45,129.43,19.19014098]
["bitfinex","SOLUSD",1750606241397,7.72499034,129.45,129.43,10.75916666]
["bitfinex","SOLUSD",1750606242200,10.55323046,129.45,129.43,10.75916666]
["bitfinex","SOLUSD",1750606242411,7.72499034,129.45,129.43,10.75916666]
["bitfinex","SOLUSD",1750606243282,89.5,129.49,129.44,10.75916666]
["bitfinex","SOLUSD",1750606243608,2.82848901,129.48,129.47,10.75916666]
["bitfinex","SOLUSD",1750606243809,28.82848901,129.48,129.45,10.75916666]
["bitfinex","SOLUSD",1750606244119,26.0,129.47,129.42,10.75916666]
["bitfinex","SOLUSD",1750606244303,8.9,129.49,129.46,10.75916666]
["bitfinex","SOLUSD",1750606244481,8.9,129.49,129.48,10.75916666]
["bitfinex","SOLUSD",1750606244899,8.9,129.49,129.48,4.95783464]
["bitfinex","SOLUSD",1750606244900,11.72818668,129.49,129.48,4.95783464]
["bitfinex","SOLUSD",1750606245119,10.17936828,129.51,129.48,15.7170013]
["bitfinex","SOLUSD",1750606245286,2.84039447,129.54,129.5,19.09842785]
["bitfinex","SOLUSD",1750606245485,2.84039447,129.53,129.46,20.20754886]
["bitfinex","SOLUSD",1750606246107,8.9,129.55,129.49,26.0]
["bitfinex","SOLUSD",1750606246108,2.84039447,129.54,129.49,26.0]
["bitfinex","SOLUSD",1750606246296,10.56006746,129.54,129.49,26.0]
["bitfinex","SOLUSD",1750606246609,10.56006746,129.54,129.52,19.09842785]
["bitfinex","SOLUSD",1750606246787,7.71967299,129.54,129.52,19.09842785]
["bitfinex","SOLUSD",1750606246991,2.84010924,129.54,129.52,19.09842785]
["bitfinex","SOLUSD",1750606247216,26.81805113,129.54,129.49,26.0]
["bitfinex","SOLUSD",1750606247387,2.84010924,129.53,129.5,19.09842785]
["bitfinex","SOLUSD",1750606248006,2.84010924,129.52,129.5,19.09842785]
["bitfinex","SOLUSD",1750606248300,2.84010924,129.51,129.5,19.09842785]
["bitfinex","SOLUSD",1750606248507,10.56049837,129.53,129.5,19.09842785]
["bitfinex","SOLUSD",1750606248706,2.84010924,129.52,129.5,19.09842785]
["bitfinex","SOLUSD",1750606248893,2.84010924,129.51,129.5,19.09842785]
["bitfinex","SOLUSD",1750606249097,2.84010924,129.52,129.5,19.09842785]
["bitfinex","SOLUSD",1750606249288,21.93853709,129.51,129.46,19.09842785]
["bitfinex","SOLUSD",1750606249490,2.84010924,129.5,129.47,19.09842785]
["bitfinex","SOLUSD",1750606249706,2.84010924,129.49,129.44,19.09842785]
["bitfinex","SOLUSD",1750606249915,2.84010924,129.51,129.48,19.09842785]
["bitfinex","SOLUSD",1750606250208,2.84490188,129.53,129.5,19.09842785]
["bitfinex","SOLUSD",1750606250395,7.71979563,129.54,129.52,19.09842785]
["bitfinex","SOLUSD",1750606250600,2.85267206,129.53,129.52,19.09842785]
["bitfinex","SOLUSD",1750606251392,2.85267206,129.53,129.51,19.09842785]
["bitfinex","SOLUSD",1750606251611,2.85267206,129.52,129.51,19.09842785]
["bitfinex","SOLUSD",1750606252290,2.85267206,129.52,129.5,19.09842785]
["bitfinex","SOLUSD",1750606252486,2.85146469,129.51,129.49,19.09842785]
["bitfinex","SOLUSD",1750606252689,2.85146469,129.5,129.49,19.09842785]
["bitfinex","SOLUSD",1750606253921,10.57347241,129.5,129.48,19.09842785]
["bitfinex","SOLUSD",1750606254122,2.85146469,129.49,129.48,19.09842785]
["bitfinex","SOLUSD",1750606255305,7.72200772,129.5,129.48,19.09842785]
["bitfinex","SOLUSD",1750606255505,2.86011414,129.49,129.48,19.09842785]
["bitfinex","SOLUSD",1750606259602,2.86011414,129.49,129.48,37.74807671]
["bitfinex","SOLUSD",1750606260718,2.86011414,129.49,129.48,19.09842785]
["bitfinex","SOLUSD",1750606261411,2.86317113,129.49,129.48,19.09842785]
["bitfinex","SOLUSD",1750606261606,2.86317113,129.49,129.46,18.64964886]
["bitfinex","SOLUSD",1750606261944,2.86317113,129.53,129.5,1.5657]
["bitfinex","SOLUSD",1750606262148,2.86317113,129.52,129.51,18.64964886]
["bitfinex","SOLUSD",1750606262422,2.86317113,129.52,129.47,1.5657]
["bitfinex","SOLUSD",1750606262608,2.86317113,129.51,129.47,27.5657]
["bitfinex","SOLUSD",1750606262921,2.86317113,129.5,129.47,27.5657]
["bitfinex","SOLUSD",1750606263129,2.86317113,129.54,129.47,1.5657]
["bitfinex","SOLUSD",1750606263310,2.86317113,129.53,129.47,1.5657]
["bitfinex","SOLUSD",1750606263508,2.86317113,129.52,129.51,19.09842785]
["bitfinex","SOLUSD",1750606263721,2.86194132,129.52,129.51,19.09842785]
["bitfinex","SOLUSD",1750606264601,26.0,129.55,129.51,19.09842785]
["bitfinex","SOLUSD",1750606264802,26.0,129.55,129.53,19.09842785]
["bitfinex","SOLUSD",1750606265206,26.0,129.55,129.53,10.74317364]
["bitfinex","SOLUSD",1750606266417,33.71916105,129.55,129.53,10.74317364]
["bitfinex","SOLUSD",1750606266922,36.74317364,129.54,129.47,1.5657]
["bitfinex","SOLUSD",1750606267410,7.71916105,129.55,129.48,10.74317364]
["bitfinex","SOLUSD",1750606267411,7.72141147,129.51,129.48,10.74317364]
["bitfinex","SOLUSD",1750606267600,26.0,129.5,129.49,10.74317364]
["bitfinex","SOLUSD",1750606269339,33.72029664,129.53,129.49,10.74317364]
["bitfinex","SOLUSD",1750606269504,33.72029664,129.53,129.44,28.01934596]
["bitfinex","SOLUSD",1750606269505,26.0,129.51,129.5,10.74317364]
["bitfinex","SOLUSD",1750606269926,26.0,129.52,129.5,10.74317364]
["bitfinex","SOLUSD",1750606270110,26.0,129.51,129.5,10.74317364]
["bitfinex","SOLUSD",1750606270730,7.71978798,129.54,129.5,10.74317364]
["bitfinex","SOLUSD",1750606270899,7.71978798,129.54,129.51,10.74317364]
["bitfinex","SOLUSD",1750606271111,18.46296162,129.54,129.46,18.64964886]
["bitfinex","SOLUSD",1750606271323,10.74317364,129.53,129.49,10.74317364]
["bitfinex","SOLUSD",1750606271726,44.46296162,129.54,129.49,10.74317364]
["bitfinex","SOLUSD",1750606271922,33.71978798,129.54,129.49,10.74317364]
["bitfinex","SOLUSD",1750606272128,44.46296162,129.54,129.5,10.74317364]
["bitfinex","SOLUSD",1750606273343,33.71978798,129.54,129.5,10.74317364]
["bitfinex","SOLUSD",1750606273713,26.0,129.52,129.51,10.74317364]
["bitfinex","SOLUSD",1750606274215,26.0,129.52,129.48,10.74317364]
["bitfinex","SOLUSD",1750606274216,26.0,129.52,129.5,10.74317364]
["bitfinex","SOLUSD",1750606274412,26.0,129.52,129.46,26.37379477]
["bitfinex","SOLUSD",1750606274724,26.0,129.52,129.5,10.74317364]
["bitfinex","SOLUSD",1750606277432,26.0,129.52,129.51,10.74317364]
["bitfinex","SOLUSD",1750606277643,26.0,129.54,129.51,10.74317364]
["bitfinex","SOLUSD",1750606277809,26.0,129.54,129.48,18.64964886]
["bitfinex","SOLUSD",1750606278016,10.74317364,129.52,129.44,28.01948311]
["bitfinex","SOLUSD",1750606278222,44.24317364,129.53,129.48,10.74317364]
["bitfinex","SOLUSD",1750606278520,26.0,129.51,129.5,10.74317364]
["bitfinex","SOLUSD",1750606278712,26.0,129.51,129.45,18.64964886]
["bitfinex","SOLUSD",1750606278918,26.0,129.51,129.5,10.74317364]
["bitfinex","SOLUSD",1750606279134,33.5,129.53,129.5,10.74317364]
["bitfinex","SOLUSD",1750606279343,7.71949017,129.55,129.51,10.74317364]
["bitfinex","SOLUSD",1750606279646,33.71949017,129.55,129.51,10.74317364]
["bitfinex","SOLUSD",1750606280032,10.74317364,129.53,129.46,26.0]
["bitfinex","SOLUSD",1750606280232,26.0,129.52,129.48,10.74317364]
["bitfinex","SOLUSD",1750606280540,45.58317364,129.52,129.48,10.74317364]
["bitfinex","SOLUSD",1750606280740,34.84,129.52,129.48,10.74317364]
["bitfinex","SOLUSD",1750606281116,34.84,129.52,129.49,10.74317364]
["bitfinex","SOLUSD",1750606281319,34.84,129.52,129.48,10.74317364]
["bitfinex","SOLUSD",1750606281545,7.72141147,129.51,129.44,1.6443]
["bitfinex","SOLUSD",1750606281847,7.72141147,129.51,129.47,10.74317364]
["bitfinex","SOLUSD",1750606282027,7.72141147,129.51,129.44,1.6443]
["bitfinex","SOLUSD",1750606282219,7.72141147,129.51,129.47,10.74317364]
["bitfinex","SOLUSD",1750606282426,18.46458511,129.51,129.47,10.74317364]
["bitfinex","SOLUSD",1750606282745,7.72141147,129.51,129.48,10.74317364]
["bitfinex","SOLUSD",1750606282919,68.32,129.52,129.48,10.74317364]
["bitfinex","SOLUSD",1750606283122,86.78407094,129.52,129.47,10.74317364]
["bitfinex","SOLUSD",1750606283337,86.78407094,129.52,129.44,1.6443]
["bitfinex","SOLUSD",1750606283650,10.74317364,129.51,129.47,10.74317364]
["bitfinex","SOLUSD",1750606284352,7.72200772,129.5,129.47,10.74317364]
["bitfinex","SOLUSD",1750606285324,2.86128389,129.49,129.47,10.74317364]
["bitfinex","SOLUSD",1750606285546,2.86128389,129.48,129.44,1.6443]
["bitfinex","SOLUSD",1750606285851,7.72274922,129.49,129.44,10.74317364]
["bitfinex","SOLUSD",1750606285852,2.86128389,129.47,129.44,10.74317364]
["bitfinex","SOLUSD",1750606286052,2.86128389,129.46,129.42,10.74317364]
["bitfinex","SOLUSD",1750606286264,2.86128389,129.45,129.42,10.74317364]
["bitfinex","SOLUSD",1750606286430,2.86128389,129.44,129.42,10.74317364]
["bitfinex","SOLUSD",1750606286745,2.86128389,129.43,129.4,1.6418]
["bitfinex","SOLUSD",1750606286950,36.74317364,129.47,129.42,10.74317364]
["bitfinex","SOLUSD",1750606287266,10.61196571,129.46,129.42,10.74317364]
["bitfinex","SOLUSD",1750606287443,26.0,129.44,129.4,1.6418]
["bitfinex","SOLUSD",1750606287647,2.8896631,129.43,129.39,10.74317364]
["bitfinex","SOLUSD",1750606287954,26.0,129.41,129.38,10.74317364]
["bitfinex","SOLUSD",1750606288127,2.8896631,129.4,129.38,10.74317364]
["bitfinex","SOLUSD",1750606288433,59.48,129.44,129.39,10.74317364]
["bitfinex","SOLUSD",1750606288636,2.89029813,129.43,129.36,12.38497364]
["bitfinex","SOLUSD",1750606288849,2.89029813,129.42,129.39,10.74317364]
["bitfinex","SOLUSD",1750606289051,28.89029813,129.41,129.38,10.74317364]
["bitfinex","SOLUSD",1750606289240,28.89029813,129.41,129.36,10.74317364]
["bitfinex","SOLUSD",1750606289241,2.89029813,129.4,129.36,10.74317364]
["bitfinex","SOLUSD",1750606289438,2.89029813,129.39,129.37,10.74317364]
["bitfinex","SOLUSD",1750606289641,2.89029813,129.38,129.37,10.74317364]
["bitfinex","SOLUSD",1750606290232,2.88497195,129.38,129.37,10.74317364]
["bitfinex","SOLUSD",1750606290938,2.88497195,129.38,129.36,10.74317364]
["bitfinex","SOLUSD",1750606291142,2.88497195,129.37,129.36,10.74317364]
["bitfinex","SOLUSD",1750606291364,2.88502403,129.37,129.36,10.74317364]
["bitfinex","SOLUSD",1750606291576,2.88502403,129.39,129.36,10.74317364]
["bitfinex","SOLUSD",1750606291738,2.88502403,129.38,129.36,10.74317364]
["bitfinex","SOLUSD",1750606291938,2.88502403,129.37,129.33,1.6418]
["bitfinex","SOLUSD",1750606292143,8.84,129.37,129.29,8.1376]
["bitfinex","SOLUSD",1750606292456,28.88502403,129.36,129.33,10.74317364]
["bitfinex","SOLUSD",1750606292659,2.88502403,129.35,129.33,10.74317364]
["bitfinex","SOLUSD",1750606292957,2.88502403,129.34,129.33,10.74317364]
["bitfinex","SOLUSD",1750606293161,26.0,129.36,129.3,10.74317364]
["bitfinex","SOLUSD",1750606293342,2.88147003,129.35,129.33,10.74317364]
["bitfinex","SOLUSD",1750606293536,2.88147003,129.34,129.29,26.78724886]
["bitfinex","SOLUSD",1750606293737,2.88147003,129.33,129.3,29.3928225]
["bitfinex","SOLUSD",1750606293942,2.88147003,129.34,129.32,10.74317364]
["bitfinex","SOLUSD",1750606294157,2.88147003,129.35,129.33,10.74317364]
["bitfinex","SOLUSD",1750606294345,33.73051543,129.36,129.34,10.74317364]
["bitfinex","SOLUSD",1750606294654,2.87623398,129.35,129.34,10.74317364]
["bitfinex","SOLUSD",1750606295562,10.60719648,129.35,129.34,10.74317364]
["bitfinex","SOLUSD",1750606296141,10.60683988,129.35,129.34,10.74317364]
["bitfinex","SOLUSD",1750606296338,2.87587738,129.35,129.34,10.74317364]
["bitfinex","SOLUSD",1750606296538,26.0,129.36,129.34,10.74317364]
["bitfinex","SOLUSD",1750606296756,26.0,129.36,129.35,10.74317364]
["bitfinex","SOLUSD",1750606296957,28.87572426,129.36,129.35,10.74317364]
["bitfinex","SOLUSD",1750606298158,26.0,129.36,129.35,10.74317364]
["bitfinex","SOLUSD",1750606298363,28.87226312,129.36,129.35,10.74317364]
["bitfinex","SOLUSD",1750606298569,26.0,129.36,129.35,10.74317364]
["bitfinex","SOLUSD",1750606299070,8.78,129.42,129.36,20.16914886]
["bitfinex","SOLUSD",1750606299248,11.65150762,129.42,129.41,10.74317364]
["bitfinex","SOLUSD",1750606299643,33.46,129.46,129.41,10.74317364]
["bitfinex","SOLUSD",1750606299644,2.87150762,129.43,129.41,10.74317364]
["bitfinex","SOLUSD",1750606299860,2.87150762,129.46,129.42,21.48634728]
["bitfinex","SOLUSD",1750606300049,26.0,129.46,129.45,10.74317364]
["bitfinex","SOLUSD",1750606300251,28.87150762,129.46,129.45,10.74317364]
["bitfinex","SOLUSD",1750606300759,28.87150762,129.46,129.42,12.26267364]
["bitfinex","SOLUSD",1750606300967,2.87150762,129.45,129.44,10.74317364]
["bitfinex","SOLUSD",1750606301274,26.0,129.45,129.44,19.12396928]
["bitfinex","SOLUSD",1750606301464,28.87150762,129.45,129.44,19.12396928]
["bitfinex","SOLUSD",1750606301646,7.72422739,129.47,129.44,19.12396928]
["bitfinex","SOLUSD",1750606301840,26.0,129.45,129.44,19.12396928]
["bitfinex","SOLUSD",1750606302048,28.87029898,129.45,129.44,19.12396928]
["bitfinex","SOLUSD",1750606302766,28.87029898,129.45,129.42,1.5195]
["bitfinex","SOLUSD",1750606302946,28.87029898,129.44,129.39,18.64964886]
["bitfinex","SOLUSD",1750606303151,2.87029898,129.43,129.41,19.12396928]
["bitfinex","SOLUSD",1750606303357,28.87029898,129.43,129.41,19.12396928]
["bitfinex","SOLUSD",1750606303555,2.87029898,129.42,129.4,19.12396928]
["bitfinex","SOLUSD",1750606303751,2.87029898,129.42,129.41,19.12396928]
["bitfinex","SOLUSD",1750606304953,26.0,129.43,129.41,19.12396928]
["bitfinex","SOLUSD",1750606305268,7.72260406,129.49,129.42,19.12396928]
["bitfinex","SOLUSD",1750606305447,16.50260406,129.49,129.45,19.12396928]
["bitfinex","SOLUSD",1750606305643,16.50260406,129.49,129.46,19.12396928]
["bitfinex","SOLUSD",1750606305857,16.50260406,129.49,129.47,19.12396928]
["bitfinex","SOLUSD",1750606306068,16.50260406,129.49,129.48,19.12396928]
["bitfinex","SOLUSD",1750606306258,8.78,129.49,129.48,19.12396928]
["bitfinex","SOLUSD",1750606306470,34.78,129.49,129.48,19.12396928]
["bitfinex","SOLUSD",1750606307056,8.78,129.49,129.48,19.12396928]
["bitfinex","SOLUSD",1750606307255,8.78,129.49,129.45,1.5293]
["bitfinex","SOLUSD",1750606307460,8.78,129.49,129.41,26.0]
["bitfinex","SOLUSD",1750606307461,45.12396928,129.46,129.41,1.5293]
["bitfinex","SOLUSD",1750606307770,45.12396928,129.46,129.42,19.12396928]
["bitfinex","SOLUSD",1750606308362,19.12396928,129.45,129.41,20.65326928]
["bitfinex","SOLUSD",1750606308668,26.84910515,129.45,129.41,20.65326928]
["bitfinex","SOLUSD",1750606309065,7.72513587,129.45,129.41,20.65326928]
["bitfinex","SOLUSD",1750606310261,33.72453785,129.46,129.43,19.12396928]
["bitfinex","SOLUSD",1750606310978,26.0,129.45,129.44,19.12396928]
["bitfinex","SOLUSD",1750606311175,7.72335121,129.48,129.44,19.12396928]
["bitfinex","SOLUSD",1750606311479,26.0,129.46,129.45,19.12396928]
["bitfinex","SOLUSD",1750606311773,26.0,129.46,129.41,27.90626565]
["bitfinex","SOLUSD",1750606311947,26.0,129.46,129.45,19.12396928]
["bitfinex","SOLUSD",1750606312351,26.0,129.46,129.44,19.12396928]
["bitfinex","SOLUSD",1750606312786,26.0,129.46,129.41,109.97894886]
["bitfinex","SOLUSD",1750606312787,33.72453304,129.46,129.43,19.12396928]
["bitfinex","SOLUSD",1750606312985,33.72453304,129.46,129.41,1.5293]
["bitfinex","SOLUSD",1750606313156,33.72453304,129.46,129.43,19.12396928]
["bitfinex","SOLUSD",1750606313555,33.72453304,129.46,129.44,19.12396928]
["bitfinex","SOLUSD",1750606313764,7.72398608,129.47,129.44,19.12396928]
["bitfinex","SOLUSD",1750606313979,7.72398608,129.47,129.45,19.12396928]
["bitfinex","SOLUSD",1750606314160,7.72398608,129.47,129.44,19.12396928]
["bitfinex","SOLUSD",1750606314360,7.72398608,129.47,129.43,19.12396928]
["bitfinex","SOLUSD",1750606315884,7.72398608,129.47,129.41,1.5293]
["bitfinex","SOLUSD",1750606316179,7.72398608,129.47,129.43,19.12396928]
["bitfinex","SOLUSD",1750606316682,7.72398608,129.47,129.44,19.12396928]
["bitfinex","SOLUSD",1750606316885,33.72339729,129.48,129.45,19.12396928]
["bitfinex","SOLUSD",1750606317091,33.72339729,129.48,129.47,19.12396928]
["bitfinex","SOLUSD",1750606317092,26.0,129.48,129.47,19.12396928]
["bitfinex","SOLUSD",1750606317260,7.72180881,129.51,129.45,18.64964886]
["bitfinex","SOLUSD",1750606317559,7.72180881,129.51,129.48,19.12396928]
["bitfinex","SOLUSD",1750606320282,52.84496224,129.52,129.48,19.12396928]
["bitfinex","SOLUSD",1750606320472,27.90396928,129.54,129.5,19.12396928]
["bitfinex","SOLUSD",1750606320676,16.49978547,129.54,129.5,19.12396928]
["bitfinex","SOLUSD",1750606320879,8.78,129.54,129.52,19.12396928]
["bitfinex","SOLUSD",1750606321687,16.49962883,129.54,129.48,1.5323]
["bitfinex","SOLUSD",1750606321889,16.49962883,129.54,129.5,19.12396928]
["bitfinex","SOLUSD",1750606321890,35.62359811,129.54,129.5,19.12396928]
["bitfinex","SOLUSD",1750606322184,19.12396928,129.51,129.44,19.12396928]
["bitfinex","SOLUSD",1750606322372,26.0,129.51,129.47,19.12396928]
["bitfinex","SOLUSD",1750606322681,26.0,129.48,129.47,19.12396928]
["bitfinex","SOLUSD",1750606322871,26.84587585,129.51,129.47,19.12396928]
["bitfinex","SOLUSD",1750606323179,26.84587585,129.51,129.47,108.92396928]
["bitfinex","SOLUSD",1750606324184,19.12396928,129.51,129.47,108.92396928]
["bitfinex","SOLUSD",1750606324363,26.84539136,129.51,129.47,108.92396928]
["bitfinex","SOLUSD",1750606324984,26.84539136,129.51,129.47,89.8]
["bitfinex","SOLUSD",1750606325369,52.8450019,129.52,129.47,108.92396928]
["bitfinex","SOLUSD",1750606325570,45.12396928,129.52,129.48,19.12396928]
["bitfinex","SOLUSD",1750606325975,26.0,129.52,129.49,19.12396928]
["bitfinex","SOLUSD",1750606326283,26.0,129.52,129.49,108.92396928]
["bitfinex","SOLUSD",1750606326487,26.0,129.52,129.49,89.8]
["bitfinex","SOLUSD",1750606326673,26.0,129.52,129.49,108.92396928]
["bitfinex","SOLUSD",1750606327593,19.12396928,129.51,129.49,89.8]
["bitfinex","SOLUSD",1750606327772,26.84482628,129.52,129.49,89.8]
["bitfinex","SOLUSD",1750606327971,19.12396928,129.51,129.49,89.8]
["bitfinex","SOLUSD",1750606328588,19.12396928,129.5,129.49,89.8]
["bitfinex","SOLUSD",1750606328887,33.720857,129.52,129.49,89.8]
["bitfinex","SOLUSD",1750606329089,7.720857,129.52,129.49,89.8]
["bitfinex","SOLUSD",1750606329392,45.12396928,129.53,129.49,108.92396928]
["bitfinex","SOLUSD",1750606329969,26.84378474,129.54,129.5,19.12396928]
["bitfinex","SOLUSD",1750606330184,49.73904221,129.55,129.5,19.12396928]
["bitfinex","SOLUSD",1750606330364,19.12396928,129.54,129.5,19.12396928]
["bitfinex","SOLUSD",1750606330565,19.12396928,129.54,129.49,108.92396928]
["bitfinex","SOLUSD",1750606330784,19.12396928,129.52,129.49,89.8]
["bitfinex","SOLUSD",1750606330974,69.03661071,129.55,129.49,89.8]
["bitfinex","SOLUSD",1750606331179,26.8450509,129.52,129.49,89.8]
["bitfinex","SOLUSD",1750606331872,7.72108162,129.52,129.49,89.8]
["bitfinex","SOLUSD",1750606332072,26.8450509,129.52,129.49,89.8]
["bitfinex","SOLUSD",1750606332275,19.12396928,129.51,129.47,19.12396928]
["bitfinex","SOLUSD",1750606332475,19.12396928,129.49,129.45,91.3721]
["bitfinex","SOLUSD",1750606332883,79.44708919,129.52,129.45,1.5721]
["bitfinex","SOLUSD",1750606333084,19.12396928,129.48,129.45,1.5721]
["bitfinex","SOLUSD",1750606333285,7.72366633,129.48,129.42,110.02174886]
["bitfinex","SOLUSD",1750606333497,26.84763561,129.48,129.44,19.12396928]
["bitfinex","SOLUSD",1750606334305,26.0,129.5,129.45,19.12396928]
["bitfinex","SOLUSD",1750606334509,45.12396928,129.52,129.48,19.12396928]
["bitfinex","SOLUSD",1750606334708,26.0,129.5,129.48,19.12396928]
["bitfinex","SOLUSD",1750606335405,45.12396928,129.52,129.48,19.12396928]
["bitfinex","SOLUSD",1750606335617,26.0,129.52,129.48,19.12396928]
["bitfinex","SOLUSD",1750606336118,33.72093103,129.52,129.48,19.12396928]
["bitfinex","SOLUSD",1750606336413,7.72093103,129.52,129.48,19.12396928]
["bitfinex","SOLUSD",1750606337319,7.72093103,129.52,129.45,89.8]
["bitfinex","SOLUSD",1750606337511,19.12396928,129.51,129.47,19.12396928]
["bitfinex","SOLUSD",1750606338899,26.84490031,129.52,129.47,19.12396928]
["bitfinex","SOLUSD",1750606339713,26.84429021,129.53,129.48,19.12396928]
["bitfinex","SOLUSD",1750606339917,26.84429021,129.53,129.48,108.92396928]
["bitfinex","SOLUSD",1750606340099,19.12396928,129.52,129.48,89.8]
["bitfinex","SOLUSD",1750606340901,19.12396928,129.52,129.48,108.92396928]
["bitfinex","SOLUSD",1750606342187,7.72032093,129.53,129.48,108.92396928]
["bitfinex","SOLUSD",1750606342400,94.82378256,129.54,129.49,19.12396928]
["bitfinex","SOLUSD",1750606342598,61.54378256,129.54,129.49,19.12396928]
["bitfinex","SOLUSD",1750606342886,61.54378256,129.54,129.49,108.92396928]
["bitfinex","SOLUSD",1750606343083,61.54378256,129.54,129.49,89.8]
["bitfinex","SOLUSD",1750606343319,61.54378256,129.54,129.5,19.12396928]
["bitfinex","SOLUSD",1750606343535,61.54378256,129.54,129.49,89.8]
["bitfinex","SOLUSD",1750606343702,61.54378256,129.54,129.49,108.92396928]
["bitfinex","SOLUSD",1750606344490,8.7,129.54,129.51,19.12396928]
["bitfinex","SOLUSD",1750606344817,8.7,129.54,129.52,19.12396928]
["bitfinex","SOLUSD",1750606345022,8.7,129.54,129.51,89.8]
["bitfinex","SOLUSD",1750606345194,19.12396928,129.53,129.51,89.8]
["bitfinex","SOLUSD",1750606345392,16.4197248,129.54,129.51,89.8]
["bitfinex","SOLUSD",1750606345594,19.12396928,129.53,129.51,89.8]
["bitfinex","SOLUSD",1750606345794,35.54369408,129.54,129.51,89.8]
["bitfinex","SOLUSD",1750606346413,8.7,129.54,129.51,89.8]
["bitfinex","SOLUSD",1750606346693,8.7,129.54,129.51,108.92396928]
["bitfinex","SOLUSD",1750606346900,8.7,129.54,129.52,19.12396928]
["bitfinex","SOLUSD",1750606347624,8.7,129.54,129.52,108.92396928]
["bitfinex","SOLUSD",1750606347832,16.41964577,129.54,129.52,89.8]
["bitfinex","SOLUSD",1750606348437,19.12396928,129.53,129.52,89.8]
["bitfinex","SOLUSD",1750606348821,68.26361505,129.54,129.52,89.8]
["bitfinex","SOLUSD",1750606350930,8.2,129.54,129.52,89.8]
["bitfinex","SOLUSD",1750606351433,8.2,129.54,129.53,19.12396928]
["bitfinex","SOLUSD",1750606351807,7.71630233,129.6,129.53,19.12396928]
["bitfinex","SOLUSD",1750606352010,65.94396928,129.61,129.57,19.12396928]
["bitfinex","SOLUSD",1750606352218,73.65947593,129.61,129.57,19.12396928]
["bitfinex","SOLUSD",1750606352410,46.82,129.61,129.58,19.12396928]
["bitfinex","SOLUSD",1750606352602,10.02100376,129.63,129.6,19.12396928]
["bitfinex","SOLUSD",1750606352796,10.02100376,129.63,129.62,19.12396928]
["bitfinex","SOLUSD",1750606352995,10.02100376,129.63,129.58,26.0]
["bitfinex","SOLUSD",1750606353203,10.02100376,129.63,129.62,19.12396928]
["bitfinex","SOLUSD",1750606354015,17.73529631,129.63,129.55,91.3885]
["bitfinex","SOLUSD",1750606354228,29.14497304,129.63,129.58,19.12396928]
["bitfinex","SOLUSD",1750606354527,29.14497304,129.63,129.59,19.12396928]
["bitfinex","SOLUSD",1750606354830,17.73530854,129.63,129.59,19.12396928]
["bitfinex","SOLUSD",1750606355518,36.85927782,129.63,129.56,18.64964886]
["bitfinex","SOLUSD",1750606355921,36.85927782,129.63,129.58,19.12396928]
["bitfinex","SOLUSD",1750606356731,19.12396928,129.62,129.58,19.12396928]
["bitfinex","SOLUSD",1750606356907,17.73530854,129.63,129.58,19.12396928]
["bitfinex","SOLUSD",1750606357107,19.12396928,129.61,129.58,89.8]
["bitfinex","SOLUSD",1750606357311,19.12396928,129.6,129.58,89.8]
["bitfinex","SOLUSD",1750606358018,19.12396928,129.61,129.58,89.8]
["bitfinex","SOLUSD",1750606358406,26.0,129.62,129.59,19.12396928]
["bitfinex","SOLUSD",1750606358606,26.0,129.62,129.6,19.12396928]
["bitfinex","SOLUSD",1750606358915,26.0,129.62,129.6,108.92396928]
["bitfinex","SOLUSD",1750606359121,10.02100376,129.63,129.61,19.12396928]
["bitfinex","SOLUSD",1750606360029,10.02100376,129.63,129.6,108.92396928]
["bitfinex","SOLUSD",1750606360226,10.02100376,129.63,129.62,19.12396928]
["bitfinex","SOLUSD",1750606360430,19.12396928,129.69,129.62,19.12396928]
["bitfinex","SOLUSD",1750606360726,26.0,129.66,129.61,20.64516928]
["bitfinex","SOLUSD",1750606360919,40.87069473,129.69,129.62,19.12396928]
["bitfinex","SOLUSD",1750606361228,2.86551852,129.68,129.61,9.23664351]
["bitfinex","SOLUSD",1750606361429,2.86551852,129.67,129.64,19.12396928]
["bitfinex","SOLUSD",1750606361610,2.86551852,129.68,129.64,19.12396928]
["bitfinex","SOLUSD",1750606361802,2.86551852,129.67,129.64,19.12396928]
["bitfinex","SOLUSD",1750606362001,2.86551852,129.66,129.64,19.12396928]
["bitfinex","SOLUSD",1750606362203,2.86551852,129.68,129.65,19.12396928]
["bitfinex","SOLUSD",1750606362407,2.86551852,129.67,129.65,19.12396928]
["bitfinex","SOLUSD",1750606362638,2.86551852,129.68,129.65,19.12396928]
["bitfinex","SOLUSD",1750606363239,2.86551852,129.68,129.66,19.12396928]
["bitfinex","SOLUSD",1750606363528,2.86551852,129.69,129.66,19.12396928]
["bitfinex","SOLUSD",1750606363729,2.86551852,129.68,129.67,19.12396928]
["bitfinex","SOLUSD",1750606363917,2.86551852,129.69,129.66,19.12396928]
["bitfinex","SOLUSD",1750606364110,2.86551852,129.68,129.66,19.12396928]
["bitfinex","SOLUSD",1750606364428,21.9894878,129.69,129.65,19.12396928]
["bitfinex","SOLUSD",1750606364632,2.86551852,129.68,129.67,19.12396928]
["bitfinex","SOLUSD",1750606364940,2.86551852,129.69,129.67,19.12396928]
["bitfinex","SOLUSD",1750606366218,26.0,129.67,129.61,1.5212]
["bitfinex","SOLUSD",1750606366405,47.9894878,129.66,129.62,19.12396928]
["bitfinex","SOLUSD",1750606366604,2.86551852,129.65,129.63,19.12396928]
["bitfinex","SOLUSD",1750606366815,26.83467368,129.69,129.64,19.12396928]
["bitfinex","SOLUSD",1750606367013,33.7127171,129.66,129.62,19.12396928]
["bitfinex","SOLUSD",1750606367215,2.85892206,129.65,129.62,19.12396928]
["bitfinex","SOLUSD",1750606367629,2.85892206,129.65,129.61,20.64516928]
["bitfinex","SOLUSD",1750606368224,45.12396928,129.63,129.58,19.12396928]
["bitfinex","SOLUSD",1750606368740,26.0,129.63,129.59,19.12396928]
["bitfinex","SOLUSD",1750606369050,19.12396928,129.64,129.59,19.12396928]
["bitfinex","SOLUSD",1750606369252,2.85804329,129.63,129.59,19.12396928]
["bitfinex","SOLUSD",1750606369953,28.85804329,129.64,129.56,18.64964886]
["bitfinex","SOLUSD",1750606370127,2.85804329,129.63,129.61,19.12396928]
["bitfinex","SOLUSD",1750606370327,2.85804329,129.63,129.6,19.12396928]
["bitfinex","SOLUSD",1750606370540,52.83717322,129.65,129.6,19.12396928]
["bitfinex","SOLUSD",1750606370854,21.98144327,129.64,129.6,19.12396928]
["bitfinex","SOLUSD",1750606371048,2.85747399,129.63,129.6,19.12396928]
["bitfinex","SOLUSD",1750606372127,26.8379489,129.64,129.59,19.12396928]
["bitfinex","SOLUSD",1750606372468,26.8379489,129.64,129.6,19.12396928]
["bitfinex","SOLUSD",1750606373262,7.71397962,129.64,129.6,19.12396928]
["bitfinex","SOLUSD",1750606373454,10.57018191,129.64,129.6,19.12396928]
["bitfinex","SOLUSD",1750606373647,2.85620229,129.64,129.62,19.12396928]
["bitfinex","SOLUSD",1750606373840,26.0,129.65,129.62,19.12396928]
["bitfinex","SOLUSD",1750606375464,33.71307943,129.65,129.58,26.3666335]
["bitfinex","SOLUSD",1750606375634,19.12396928,129.64,129.59,19.12396928]
["bitfinex","SOLUSD",1750606375826,45.12396928,129.65,129.61,19.12396928]
["bitfinex","SOLUSD",1750606376028,52.83712557,129.65,129.61,19.12396928]
["bitfinex","SOLUSD",1750606376253,52.83712557,129.65,129.6,19.12396928]
["bitfinex","SOLUSD",1750606376451,6.6605,129.69,129.61,1.6168]
["bitfinex","SOLUSD",1750606376658,21.9776512,129.72,129.63,26.0]
["bitfinex","SOLUSD",1750606376861,2.85368192,129.71,129.67,19.12396928]
["bitfinex","SOLUSD",1750606377033,45.12396928,129.7,129.64,18.64964886]
["bitfinex","SOLUSD",1750606377235,21.9776512,129.69,129.64,19.12396928]
["bitfinex","SOLUSD",1750606377444,19.12396928,129.67,129.63,19.12396928]
["bitfinex","SOLUSD",1750606377655,28.85368192,129.68,129.64,19.12396928]
["bitfinex","SOLUSD",1750606377656,19.12396928,129.68,129.64,19.12396928]
["bitfinex","SOLUSD",1750606377950,19.12396928,129.69,129.65,19.12396928]
["bitfinex","SOLUSD",1750606378160,19.80130176,129.73,129.67,19.12396928]
["bitfinex","SOLUSD",1750606378453,2.85102858,129.72,129.69,19.12396928]
["bitfinex","SOLUSD",1750606378661,2.85102858,129.72,129.7,19.12396928]
["bitfinex","SOLUSD",1750606378830,26.0,129.73,129.7,19.12396928]
["bitfinex","SOLUSD",1750606379027,2.85102858,129.72,129.7,19.12396928]
["bitfinex","SOLUSD",1750606379437,2.85102858,129.73,129.67,9.32865666]
["bitfinex","SOLUSD",1750606379643,2.85102858,129.73,129.7,19.12396928]
["bitfinex","SOLUSD",1750606379947,2.85142652,129.73,129.69,19.12396928]
["bitfinex","SOLUSD",1750606380254,2.85142652,129.73,129.7,19.12396928]
["bitfinex","SOLUSD",1750606380465,2.85142652,129.73,129.67,1.6168]
["bitfinex","SOLUSD",1750606380639,29.68381419,129.73,129.67,1.6168]
["bitfinex","SOLUSD",1750606380837,19.12396928,129.7,129.64,1.6127]
["bitfinex","SOLUSD",1750606381032,19.12396928,129.7,129.65,19.12396928]
["bitfinex","SOLUSD",1750606381436,26.0,129.71,129.64,1.6127]
["bitfinex","SOLUSD",1750606381437,19.12396928,129.69,129.64,1.6127]
["bitfinex","SOLUSD",1750606381773,19.12396928,129.68,129.64,20.73666928]
["bitfinex","SOLUSD",1750606382255,26.0,129.69,129.65,19.12396928]
["bitfinex","SOLUSD",1750606382441,2.85124652,129.68,129.65,19.12396928]
["bitfinex","SOLUSD",1750606382637,7.71047497,129.7,129.65,19.12396928]
["bitfinex","SOLUSD",1750606382837,7.71047497,129.7,129.66,19.12396928]
["bitfinex","SOLUSD",1750606383039,29.68569012,129.7,129.66,19.12396928]
["bitfinex","SOLUSD",1750606383239,2.85124587,129.69,129.66,19.12396928]
["bitfinex","SOLUSD",1750606383645,8.62,129.74,129.68,19.12396928]
["bitfinex","SOLUSD",1750606383862,8.62,129.74,129.7,19.12396928]
["bitfinex","SOLUSD",1750606384059,11.4713366,129.74,129.7,19.12396928]
["bitfinex","SOLUSD",1750606384356,11.4713366,129.74,129.71,19.12396928]
["bitfinex","SOLUSD",1750606384563,11.4713366,129.74,129.72,19.12396928]
["bitfinex","SOLUSD",1750606384860,8.62,129.74,129.72,19.12396928]
["bitfinex","SOLUSD",1750606385060,2.8513366,129.75,129.72,19.12396928]
["bitfinex","SOLUSD",1750606385263,2.85073625,129.76,129.74,19.12396928]
["bitfinex","SOLUSD",1750606385469,2.85073625,129.78,129.74,19.12396928]
["bitfinex","SOLUSD",1750606385634,2.85073625,129.78,129.76,19.12396928]
["bitfinex","SOLUSD",1750606385844,2.85073625,129.78,129.75,19.12396928]
["bitfinex","SOLUSD",1750606387160,2.85073625,129.78,129.71,116.15894659]
["bitfinex","SOLUSD",1750606387345,2.85073625,129.78,129.74,19.12396928]
["bitfinex","SOLUSD",1750606387753,2.85073625,129.78,129.71,26.35894659]
["bitfinex","SOLUSD",1750606387940,2.85073625,129.78,129.75,19.12396928]
["bitfinex","SOLUSD",1750606388242,8.56,129.79,129.77,19.12396928]
["bitfinex","SOLUSD",1750606388441,19.10843959,129.84,129.78,19.12396928]
["bitfinex","SOLUSD",1750606388744,21.97059358,129.83,129.78,19.12396928]
["bitfinex","SOLUSD",1750606389072,29.67388545,129.82,129.77,20.74376928]
["bitfinex","SOLUSD",1750606389275,2.8466243,129.81,129.78,19.12396928]
["bitfinex","SOLUSD",1750606389584,7.70253503,129.83,129.79,19.12396928]
["bitfinex","SOLUSD",1750606389585,2.840328,129.83,129.79,19.12396928]
["bitfinex","SOLUSD",1750606389746,28.840328,129.83,129.79,19.12396928]
["bitfinex","SOLUSD",1750606389937,2.840328,129.82,129.79,19.12396928]
["bitfinex","SOLUSD",1750606390258,19.12396928,129.81,129.77,1.6198]
["bitfinex","SOLUSD",1750606390573,19.12396928,129.82,129.77,20.74376928]
["bitfinex","SOLUSD",1750606390763,19.12396928,129.78,129.74,1.5558]
["bitfinex","SOLUSD",1750606390949,7.70475383,129.79,129.72,25.67996928]
["bitfinex","SOLUSD",1750606391285,26.0,129.78,129.75,19.12396928]
["bitfinex","SOLUSD",1750606391442,26.0,129.79,129.75,19.12396928]
["bitfinex","SOLUSD",1750606392138,40.7635166,129.82,129.76,19.12396928]
["bitfinex","SOLUSD",1750606392465,40.7635166,129.82,129.73,18.64964886]
["bitfinex","SOLUSD",1750606392466,47.96379774,129.81,129.77,19.12396928]
["bitfinex","SOLUSD",1750606392665,2.83982846,129.8,129.77,19.12396928]
["bitfinex","SOLUSD",1750606392967,2.84009538,129.8,129.76,19.12396928]
["bitfinex","SOLUSD",1750606393146,45.12396928,129.81,129.76,19.12396928]
["bitfinex","SOLUSD",1750606393764,26.0,129.81,129.77,19.12396928]
["bitfinex","SOLUSD",1750606393965,52.18396928,129.82,129.78,19.12396928]
["bitfinex","SOLUSD",1750606393966,19.12396928,129.82,129.78,19.12396928]
["bitfinex","SOLUSD",1750606394339,45.12396928,129.83,129.78,20.67976928]
["bitfinex","SOLUSD",1750606394580,2.83691637,129.82,129.78,20.67976928]
["bitfinex","SOLUSD",1750606395846,2.83691637,129.82,129.79,19.12396928]
["bitfinex","SOLUSD",1750606396649,2.84403579,129.82,129.79,19.12396928]
["bitfinex","SOLUSD",1750606396980,2.84403579,129.82,129.81,19.12396928]
["bitfinex","SOLUSD",1750606397283,8.56,129.84,129.81,19.12396928]
["bitfinex","SOLUSD",1750606397444,11.39913739,129.84,129.81,19.12396928]
["bitfinex","SOLUSD",1750606397844,11.39913739,129.84,129.8,19.12396928]
["bitfinex","SOLUSD",1750606398047,30.52310667,129.84,129.8,19.12396928]
["bitfinex","SOLUSD",1750606398374,2.83913739,129.83,129.8,19.12396928]
["bitfinex","SOLUSD",1750606398584,11.39913739,129.84,129.8,19.12396928]
["bitfinex","SOLUSD",1750606399572,11.3988354,129.84,129.78,1.5558]
["bitfinex","SOLUSD",1750606399776,30.52280468,129.84,129.8,19.12396928]
["bitfinex","SOLUSD",1750606399980,2.8388354,129.83,129.8,19.12396928]
["bitfinex","SOLUSD",1750606400686,2.8388354,129.83,129.78,1.5558]
["bitfinex","SOLUSD",1750606400890,26.82580156,129.84,129.78,1.5558]
["bitfinex","SOLUSD",1750606401047,19.12396928,129.84,129.8,19.12396928]
["bitfinex","SOLUSD",1750606401769,21.96025393,129.83,129.79,19.12396928]
["bitfinex","SOLUSD",1750606401959,21.96025393,129.82,129.78,19.12396928]
["bitfinex","SOLUSD",1750606402144,19.12396928,129.82,129.78,19.12396928]
["bitfinex","SOLUSD",1750606402351,7.70201163,129.84,129.75,27.6548]
["bitfinex","SOLUSD",1750606402352,19.12396928,129.8,129.75,1.6548]
["bitfinex","SOLUSD",1750606402670,19.12396928,129.8,129.75,20.77876928]
["bitfinex","SOLUSD",1750606402847,19.12396928,129.78,129.72,32.91438325]
["bitfinex","SOLUSD",1750606403054,19.12396928,129.76,129.72,44.32961814]
["bitfinex","SOLUSD",1750606403573,21.96601816,129.75,129.71,20.77876928]
["bitfinex","SOLUSD",1750606403771,7.70615672,129.77,129.71,20.77876928]
["bitfinex","SOLUSD",1750606403944,19.12396928,129.75,129.7,18.64964886]
["bitfinex","SOLUSD",1750606404146,19.12396928,129.75,129.7,37.77361814]
["bitfinex","SOLUSD",1750606404371,19.12396928,129.75,129.71,19.12396928]
["bitfinex","SOLUSD",1750606404943,19.12396928,129.76,129.71,19.12396928]
["bitfinex","SOLUSD",1750606405147,2.84477572,129.75,129.71,19.12396928]
["bitfinex","SOLUSD",1750606405385,2.84471529,129.75,129.72,19.12396928]
["bitfinex","SOLUSD",1750606405668,19.12396928,129.76,129.72,19.12396928]
["bitfinex","SOLUSD",1750606406051,2.84591639,129.75,129.72,19.12396928]
["bitfinex","SOLUSD",1750606406847,2.84591639,129.75,129.73,19.12396928]
["bitfinex","SOLUSD",1750606407058,2.84591639,129.77,129.74,19.12396928]
["bitfinex","SOLUSD",1750606407270,21.96988567,129.79,129.75,19.12396928]
["bitfinex","SOLUSD",1750606407450,2.84591639,129.78,129.75,19.12396928]
["bitfinex","SOLUSD",1750606408178,2.84508725,129.78,129.75,19.12396928]
["bitfinex","SOLUSD",1750606408474,19.12396928,129.79,129.75,19.12396928]
["bitfinex","SOLUSD",1750606408773,2.84517259,129.78,129.74,19.12396928]
["bitfinex","SOLUSD",1750606409076,21.96914187,129.78,129.74,19.12396928]
["bitfinex","SOLUSD",1750606409247,19.12396928,129.78,129.74,19.12396928]
["bitfinex","SOLUSD",1750606410275,2.84616151,129.77,129.74,19.12396928]
["bitfinex","SOLUSD",1750606410480,19.12396928,129.78,129.74,19.12396928]
["bitfinex","SOLUSD",1750606411879,19.12396928,129.78,129.73,89.8]
["bitfinex","SOLUSD",1750606411880,19.12396928,129.77,129.73,108.92396928]
["bitfinex","SOLUSD",1750606412176,28.84726619,129.76,129.68,6.6313]
["bitfinex","SOLUSD",1750606412479,26.0,129.78,129.74,19.12396928]
["bitfinex","SOLUSD",1750606412676,2.8471154,129.77,129.74,19.12396928]
["bitfinex","SOLUSD",1750606412978,2.8471154,129.77,129.71,44.64964886]
["bitfinex","SOLUSD",1750606412979,21.97108468,129.77,129.73,19.12396928]
["bitfinex","SOLUSD",1750606413162,7.70480751,129.79,129.73,19.12396928]
["bitfinex","SOLUSD",1750606413361,7.70480751,129.79,129.71,44.64964886]
["bitfinex","SOLUSD",1750606413362,19.12396928,129.78,129.74,19.12396928]
["bitfinex","SOLUSD",1750606413863,42.24439452,129.8,129.75,19.12396928]
["bitfinex","SOLUSD",1750606414175,2.85002036,129.79,129.75,19.12396928]
["bitfinex","SOLUSD",1750606414360,21.97398964,129.79,129.75,19.12396928]
["bitfinex","SOLUSD",1750606414560,2.85002036,129.78,129.76,19.12396928]
["bitfinex","SOLUSD",1750606414787,27.66396928,129.8,129.76,19.12396928]
["bitfinex","SOLUSD",1750606414788,2.85002036,129.79,129.76,19.12396928]
["bitfinex","SOLUSD",1750606415075,2.85002036,129.79,129.75,19.12396928]
["bitfinex","SOLUSD",1750606415252,2.85002036,129.79,129.76,19.12396928]
["bitfinex","SOLUSD",1750606415458,2.85081118,129.79,129.76,19.12396928]
["bitfinex","SOLUSD",1750606415976,2.85081118,129.79,129.75,19.12396928]
["bitfinex","SOLUSD",1750606416874,2.85644532,129.78,129.75,19.12396928]
["bitfinex","SOLUSD",1750606417081,2.85644532,129.77,129.75,19.12396928]
["bitfinex","SOLUSD",1750606417281,21.9804146,129.79,129.75,19.12396928]
["bitfinex","SOLUSD",1750606417596,2.85644532,129.78,129.75,19.12396928]
["bitfinex","SOLUSD",1750606417795,2.85644532,129.79,129.77,19.12396928]
["bitfinex","SOLUSD",1750606418079,8.5,129.83,129.78,19.12396928]
["bitfinex","SOLUSD",1750606418080,2.85644532,129.82,129.78,19.12396928]
["bitfinex","SOLUSD",1750606418382,2.85644532,129.81,129.75,13.95538902]
["bitfinex","SOLUSD",1750606418557,2.85644532,129.82,129.79,19.12396928]
["bitfinex","SOLUSD",1750606419656,2.85644532,129.84,129.8,19.12396928]
["bitfinex","SOLUSD",1750606419859,2.86094822,129.83,129.8,19.12396928]
["bitfinex","SOLUSD",1750606420190,2.86094822,129.82,129.77,52.35538437]
["bitfinex","SOLUSD",1750606420395,2.86094822,129.81,129.79,19.12396928]
["bitfinex","SOLUSD",1750606420563,2.86094822,129.82,129.79,19.12396928]
["bitfinex","SOLUSD",1750606420885,2.86094822,129.81,129.79,19.12396928]
["bitfinex","SOLUSD",1750606421088,2.86094822,129.82,129.79,19.12396928]
["bitfinex","SOLUSD",1750606421258,2.86094822,129.81,129.79,19.12396928]
["bitfinex","SOLUSD",1750606421584,2.86094822,129.82,129.79,19.12396928]
["bitfinex","SOLUSD",1750606421883,2.86094822,129.81,129.79,19.12396928]
["bitfinex","SOLUSD",1750606422076,2.36094822,129.82,129.79,19.12396928]
["bitfinex","SOLUSD",1750606422279,19.12396928,129.83,129.79,19.12396928]
["bitfinex","SOLUSD",1750606422465,19.12396928,129.84,129.8,19.12396928]
["bitfinex","SOLUSD",1750606423168,19.12396928,129.84,129.79,19.12396928]
["bitfinex","SOLUSD",1750606423759,7.701197,129.85,129.79,19.12396928]
["bitfinex","SOLUSD",1750606423977,19.12396928,129.84,129.79,19.12396928]
["bitfinex","SOLUSD",1750606424989,19.12396928,129.84,129.8,19.12396928]
["bitfinex","SOLUSD",1750606425370,19.12396928,129.85,129.81,19.12396928]
["bitfinex","SOLUSD",1750606427394,17.27007929,129.88,129.81,19.12396928]
["bitfinex","SOLUSD",1750606427569,1.6681567,129.88,129.83,26.0]
["bitfinex","SOLUSD",1750606428094,19.12396928,129.86,129.82,19.12396928]
["bitfinex","SOLUSD",1750606428287,19.12396928,129.85,129.8,20.70436928]
["bitfinex","SOLUSD",1750606429269,19.12396928,129.84,129.8,20.70436928]
["bitfinex","SOLUSD",1750606430968,19.12396928,129.84,129.8,1.5804]
["bitfinex","SOLUSD",1750606431378,19.12396928,129.82,129.78,19.12396928]
["bitfinex","SOLUSD",1750606431780,19.12396928,129.82,129.77,1.5804]
["bitfinex","SOLUSD",1750606431969,19.12396928,129.82,129.78,19.12396928]
["bitfinex","SOLUSD",1750606432602,13.75842259,129.85,129.77,1.5804]
["bitfinex","SOLUSD",1750606432603,19.12396928,129.83,129.79,19.12396928]
["bitfinex","SOLUSD",1750606433260,21.45975349,129.85,129.79,10.69691772]
["bitfinex","SOLUSD",1750606433464,10.69691772,129.83,129.79,10.69691772]
["bitfinex","SOLUSD",1750606434087,2.87214559,129.82,129.79,10.69691772]
["bitfinex","SOLUSD",1750606434294,2.87214559,129.81,129.79,10.69691772]
["bitfinex","SOLUSD",1750606434490,2.87214559,129.8,129.79,10.69691772]
["bitfinex","SOLUSD",1750606434666,2.87214559,129.82,129.79,10.69691772]
["bitfinex","SOLUSD",1750606434974,2.87214559,129.81,129.79,10.69691772]
["bitfinex","SOLUSD",1750606435177,10.69691772,129.83,129.79,10.69691772]
["bitfinex","SOLUSD",1750606435377,2.87216454,129.82,129.79,10.69691772]
["bitfinex","SOLUSD",1750606435596,2.87216454,129.81,129.79,10.69691772]
["bitfinex","SOLUSD",1750606435793,10.69691772,129.83,129.79,10.69691772]
["bitfinex","SOLUSD",1750606435966,2.87218253,129.82,129.79,10.69691772]
["bitfinex","SOLUSD",1750606436291,2.87218253,129.81,129.79,10.69691772]
["bitfinex","SOLUSD",1750606436590,10.69691772,129.83,129.79,10.69691772]
["bitfinex","SOLUSD",1750606436782,2.87231804,129.82,129.79,10.69691772]
["bitfinex","SOLUSD",1750606436981,2.87231804,129.82,129.78,26.35487465]
["bitfinex","SOLUSD",1750606436982,2.87231804,129.81,129.78,26.35487465]
["bitfinex","SOLUSD",1750606437288,2.87231804,129.8,129.79,10.69691772]
["bitfinex","SOLUSD",1750606437485,2.87231804,129.82,129.79,10.69691772]
["bitfinex","SOLUSD",1750606437689,2.87231804,129.81,129.79,10.69691772]
["bitfinex","SOLUSD",1750606437999,2.87231804,129.8,129.79,10.69691772]
["bitfinex","SOLUSD",1750606438178,2.87231804,129.82,129.78,10.69691772]
["bitfinex","SOLUSD",1750606438380,2.87231804,129.81,129.78,10.69691772]
["bitfinex","SOLUSD",1750606438579,2.87231804,129.8,129.78,10.69691772]
["bitfinex","SOLUSD",1750606438887,2.87231804,129.82,129.78,10.69691772]
["bitfinex","SOLUSD",1750606439189,13.56923576,129.81,129.77,12.27731772]
["bitfinex","SOLUSD",1750606439367,2.87231804,129.8,129.77,12.27731772]
["bitfinex","SOLUSD",1750606439571,2.87231804,129.79,129.75,29.34656658]
["bitfinex","SOLUSD",1750606439879,7.70327659,129.82,129.76,10.69691772]
["bitfinex","SOLUSD",1750606440092,10.69691772,129.8,129.76,10.69691772]
["bitfinex","SOLUSD",1750606440283,2.87259888,129.79,129.76,10.69691772]
["bitfinex","SOLUSD",1750606440597,2.87259888,129.78,129.73,9.23696713]
["bitfinex","SOLUSD",1750606440778,2.87308667,129.77,129.73,1.5288]
["bitfinex","SOLUSD",1750606440980,2.87308667,129.76,129.74,10.69691772]
["bitfinex","SOLUSD",1750606441288,10.69691772,129.78,129.74,10.69691772]
["bitfinex","SOLUSD",1750606441490,2.87324798,129.77,129.74,10.69691772]
["bitfinex","SOLUSD",1750606441791,2.87324798,129.76,129.74,10.69691772]
["bitfinex","SOLUSD",1750606442100,2.87275716,129.77,129.74,10.69691772]
["bitfinex","SOLUSD",1750606442284,2.87275716,129.76,129.74,10.69691772]
["bitfinex","SOLUSD",1750606442587,2.87275676,129.77,129.74,10.69691772]
["bitfinex","SOLUSD",1750606442766,2.87275676,129.76,129.74,10.69691772]
["bitfinex","SOLUSD",1750606442968,2.87275062,129.77,129.74,10.69691772]
["bitfinex","SOLUSD",1750606443168,2.87275062,129.76,129.74,10.69691772]
["bitfinex","SOLUSD",1750606443399,2.87275062,129.77,129.74,10.69691772]
["bitfinex","SOLUSD",1750606443598,2.87275062,129.76,129.73,1.5288]
["bitfinex","SOLUSD",1750606443801,2.87275062,129.77,129.74,10.69691772]
["bitfinex","SOLUSD",1750606443989,2.87275062,129.76,129.74,10.69691772]
["bitfinex","SOLUSD",1750606444685,10.69691772,129.78,129.74,10.69691772]
["bitfinex","SOLUSD",1750606445391,10.69691772,129.78,129.75,10.69691772]
["bitfinex","SOLUSD",1750606445698,10.69691772,129.78,129.74,10.69691772]
["bitfinex","SOLUSD",1750606446400,10.69691772,129.78,129.74,100.49691772]
["bitfinex","SOLUSD",1750606446589,33.70438324,129.8,129.74,100.49691772]
["bitfinex","SOLUSD",1750606446792,36.69691772,129.8,129.76,10.69691772]
["bitfinex","SOLUSD",1750606446993,14.8045575,129.83,129.77,10.69691772]
["bitfinex","SOLUSD",1750606447301,10.69691772,129.84,129.8,10.69691772]
["bitfinex","SOLUSD",1750606447471,36.69691772,129.84,129.8,100.49691772]
["bitfinex","SOLUSD",1750606447671,10.69691772,129.84,129.8,100.49691772]
["bitfinex","SOLUSD",1750606447888,15.60192259,129.86,129.8,89.8]
["bitfinex","SOLUSD",1750606448108,19.19691772,129.86,129.82,10.69691772]
["bitfinex","SOLUSD",1750606448315,12.36507442,129.88,129.84,10.69691772]
["bitfinex","SOLUSD",1750606448482,12.36507442,129.88,129.84,100.49691772]
["bitfinex","SOLUSD",1750606449000,10.69691772,129.87,129.84,89.8]
["bitfinex","SOLUSD",1750606449505,10.69691772,129.86,129.84,89.8]
["bitfinex","SOLUSD",1750606450083,2.87122006,129.85,129.84,89.8]
["bitfinex","SOLUSD",1750606450402,2.87122006,129.85,129.82,10.69691772]
["bitfinex","SOLUSD",1750606450608,2.87122006,129.84,129.82,10.69691772]
["bitfinex","SOLUSD",1750606450788,2.87122006,129.83,129.82,10.69691772]
["bitfinex","SOLUSD",1750606451100,2.87122006,129.85,129.82,10.69691772]
["bitfinex","SOLUSD",1750606451299,19.00759335,129.83,129.79,91.409]
["bitfinex","SOLUSD",1750606451509,2.87122006,129.82,129.79,91.409]
["bitfinex","SOLUSD",1750606451682,2.87122006,129.81,129.79,110.41659335]
["bitfinex","SOLUSD",1750606451879,2.87122006,129.82,129.79,91.409]
["bitfinex","SOLUSD",1750606452100,2.87266047,129.81,129.79,1.609]
["bitfinex","SOLUSD",1750606452412,2.87266047,129.8,129.79,1.609]
["bitfinex","SOLUSD",1750606452777,2.87266047,129.81,129.77,19.00759335]
["bitfinex","SOLUSD",1750606452977,2.87266047,129.8,129.77,19.00759335]
["bitfinex","SOLUSD",1750606453206,2.87266047,129.79,129.75,20.50939335]
["bitfinex","SOLUSD",1750606453403,19.00759335,129.8,129.75,20.50939335]
["bitfinex","SOLUSD",1750606453404,2.87266047,129.78,129.75,20.50939335]
["bitfinex","SOLUSD",1750606453579,19.00759335,129.8,129.75,20.50939335]
["bitfinex","SOLUSD",1750606453780,2.87376268,129.79,129.75,20.50939335]
["bitfinex","SOLUSD",1750606453986,2.87376268,129.78,129.75,20.50939335]
["bitfinex","SOLUSD",1750606454186,2.87374984,129.79,129.75,20.50939335]
["bitfinex","SOLUSD",1750606454387,2.87383839,129.78,129.75,20.50939335]
["bitfinex","SOLUSD",1750606454609,2.87383839,129.77,129.75,20.50939335]
["bitfinex","SOLUSD",1750606454936,2.87393447,129.78,129.76,19.00759335]
["bitfinex","SOLUSD",1750606455088,19.00759335,129.8,129.76,19.00759335]
["bitfinex","SOLUSD",1750606455401,2.87377714,129.79,129.77,19.00759335]
["bitfinex","SOLUSD",1750606455606,45.00759335,129.82,129.77,19.00759335]
["bitfinex","SOLUSD",1750606455791,21.88112742,129.81,129.77,19.00759335]
["bitfinex","SOLUSD",1750606456100,2.87353407,129.8,129.77,19.00759335]
["bitfinex","SOLUSD",1750606456299,2.87353407,129.79,129.77,19.00759335]
["bitfinex","SOLUSD",1750606456508,2.87353407,129.78,129.77,19.00759335]
["bitfinex","SOLUSD",1750606456699,2.87353407,129.8,129.77,19.00759335]
["bitfinex","SOLUSD",1750606456895,26.0,129.84,129.79,19.00759335]
["bitfinex","SOLUSD",1750606457206,19.00759335,129.82,129.77,19.00759335]
["bitfinex","SOLUSD",1750606457383,2.8744223,129.81,129.77,19.00759335]
["bitfinex","SOLUSD",1750606457578,2.8744223,129.8,129.77,19.00759335]
["bitfinex","SOLUSD",1750606457788,19.00759335,129.81,129.77,19.00759335]
["bitfinex","SOLUSD",1750606457987,2.87440312,129.8,129.77,19.00759335]
["bitfinex","SOLUSD",1750606458200,14.8033368,129.85,129.78,19.00759335]
["bitfinex","SOLUSD",1750606458377,19.00759335,129.82,129.78,19.00759335]
["bitfinex","SOLUSD",1750606458580,2.87438522,129.81,129.78,19.00759335]
["bitfinex","SOLUSD",1750606458809,7.10192259,129.85,129.8,19.00759335]
["bitfinex","SOLUSD",1750606458810,19.00759335,129.85,129.8,19.00759335]
["bitfinex","SOLUSD",1750606458991,2.87404465,129.84,129.81,19.00759335]
["bitfinex","SOLUSD",1750606459191,2.87404465,129.83,129.81,19.00759335]
["bitfinex","SOLUSD",1750606459395,2.87404465,129.82,129.81,19.00759335]
["bitfinex","SOLUSD",1750606459596,2.87404465,129.82,129.81,108.80759335]
["bitfinex","SOLUSD",1750606460317,2.87404465,129.82,129.81,89.8]
["bitfinex","SOLUSD",1750606461293,2.87413466,129.83,129.81,116.5111601]
["bitfinex","SOLUSD",1750606461500,2.87413466,129.82,129.81,116.5111601]
["bitfinex","SOLUSD",1750606461688,2.87413466,129.84,129.81,116.5111601]
["bitfinex","SOLUSD",1750606462008,2.87413466,129.83,129.81,116.5111601]
["bitfinex","SOLUSD",1750606462190,2.87413466,129.82,129.81,116.5111601]
["bitfinex","SOLUSD",1750606462390,2.87413466,129.84,129.81,116.5111601]
["bitfinex","SOLUSD",1750606462590,2.87413466,129.83,129.81,116.5111601]
["bitfinex","SOLUSD",1750606462791,2.87413466,129.82,129.81,116.5111601]
["bitfinex","SOLUSD",1750606462992,33.10192259,129.87,129.81,116.5111601]
["bitfinex","SOLUSD",1750606462993,21.88172801,129.86,129.81,116.5111601]
["bitfinex","SOLUSD",1750606463207,2.87413466,129.85,129.81,116.5111601]
["bitfinex","SOLUSD",1750606463530,2.87413466,129.84,129.81,89.8]
["bitfinex","SOLUSD",1750606463682,21.88172801,129.83,129.79,108.80759335]
["bitfinex","SOLUSD",1750606464022,2.87413466,129.82,129.79,108.80759335]
["bitfinex","SOLUSD",1750606464310,2.87413466,129.81,129.79,108.80759335]
["bitfinex","SOLUSD",1750606464489,19.00759335,129.83,129.79,108.80759335]
["bitfinex","SOLUSD",1750606464688,21.88159803,129.82,129.79,89.8]
["bitfinex","SOLUSD",1750606464904,2.87400468,129.81,129.79,89.8]
["bitfinex","SOLUSD",1750606465114,2.87400468,129.8,129.77,89.8]
["bitfinex","SOLUSD",1750606465318,2.87400468,129.79,129.77,108.80759335]
["bitfinex","SOLUSD",1750606465615,2.87400468,129.81,129.77,89.8]
["bitfinex","SOLUSD",1750606465831,2.87400468,129.8,129.77,108.80759335]
["bitfinex","SOLUSD",1750606465996,2.87432175,129.79,129.77,89.8]
["bitfinex","SOLUSD",1750606466184,2.87432175,129.78,129.77,89.8]
["bitfinex","SOLUSD",1750606466387,2.87432175,129.78,129.75,20.50939335]
["bitfinex","SOLUSD",1750606466388,2.87432175,129.78,129.75,1.5018]
["bitfinex","SOLUSD",1750606466612,19.00759335,129.79,129.75,1.5018]
["bitfinex","SOLUSD",1750606466613,2.87432175,129.77,129.75,1.5018]
["bitfinex","SOLUSD",1750606466816,19.00759335,129.79,129.75,1.5018]
["bitfinex","SOLUSD",1750606467004,2.87528629,129.78,129.75,1.5018]
["bitfinex","SOLUSD",1750606467191,2.87528629,129.77,129.75,1.5018]
["bitfinex","SOLUSD",1750606467391,2.87528629,129.76,129.75,1.5018]
["bitfinex","SOLUSD",1750606467703,2.87528629,129.76,129.72,26.71649352]
["bitfinex","SOLUSD",1750606467888,19.00759335,129.77,129.72,26.71649352]
["bitfinex","SOLUSD",1750606468086,2.87511577,129.76,129.72,26.71649352]
["bitfinex","SOLUSD",1750606468316,19.00759335,129.77,129.72,26.71649352]
["bitfinex","SOLUSD",1750606468519,2.87511655,129.76,129.72,26.71649352]
["bitfinex","SOLUSD",1750606468820,2.87511655,129.75,129.72,26.71649352]
["bitfinex","SOLUSD",1750606469007,2.87511655,129.76,129.72,26.71649352]
["bitfinex","SOLUSD",1750606469329,2.87511655,129.75,129.72,7.70890017]
["bitfinex","SOLUSD",1750606469489,2.87511655,129.76,129.73,19.00759335]
["bitfinex","SOLUSD",1750606469686,2.87511655,129.75,129.72,18.64964886]
["bitfinex","SOLUSD",1750606469886,2.87461062,129.76,129.73,19.00759335]
["bitfinex","SOLUSD",1750606470112,19.00759335,129.77,129.73,19.00759335]
["bitfinex","SOLUSD",1750606470292,2.874225,129.76,129.73,19.00759335]
["bitfinex","SOLUSD",1750606470498,19.00759335,129.77,129.73,19.00759335]
["bitfinex","SOLUSD",1750606470696,2.87424035,129.76,129.73,19.00759335]
["bitfinex","SOLUSD",1750606470898,19.00759335,129.77,129.73,19.00759335]
["bitfinex","SOLUSD",1750606471205,2.87423396,129.76,129.73,19.00759335]
["bitfinex","SOLUSD",1750606471408,19.00759335,129.77,129.73,19.00759335]
["bitfinex","SOLUSD",1750606471614,2.87423319,129.76,129.73,19.00759335]
["bitfinex","SOLUSD",1750606471798,19.00759335,129.77,129.73,19.00759335]
["bitfinex","SOLUSD",1750606471993,2.87423319,129.76,129.73,19.00759335]
["bitfinex","SOLUSD",1750606472193,2.87433754,129.75,129.73,19.00759335]
["bitfinex","SOLUSD",1750606472491,2.87433754,129.76,129.73,19.00759335]
["bitfinex","SOLUSD",1750606472691,2.87433754,129.75,129.73,19.00759335]
["bitfinex","SOLUSD",1750606472914,2.87433754,129.76,129.73,108.80759335]
["bitfinex","SOLUSD",1750606473115,2.87433754,129.75,129.73,108.80759335]
["bitfinex","SOLUSD",1750606473288,2.87433754,129.76,129.73,100.50570639]
["bitfinex","SOLUSD",1750606473489,2.87433754,129.75,129.73,100.50570639]
["bitfinex","SOLUSD",1750606473690,10.70570639,129.77,129.73,89.8]
["bitfinex","SOLUSD",1750606473691,26.0,129.77,129.73,89.8]
["bitfinex","SOLUSD",1750606474028,13.57979757,129.76,129.73,89.8]
["bitfinex","SOLUSD",1750606474201,2.87409118,129.75,129.73,89.8]
["bitfinex","SOLUSD",1750606474521,2.87409118,129.74,129.73,100.50570639]
["bitfinex","SOLUSD",1750606474714,2.87409117,129.76,129.73,100.50570639]
["bitfinex","SOLUSD",1750606474926,2.87409117,129.75,129.73,89.8]
["bitfinex","SOLUSD",1750606475099,2.87409117,129.74,129.73,89.8]
["bitfinex","SOLUSD",1750606475299,2.87409117,129.75,129.73,89.8]
["bitfinex","SOLUSD",1750606475499,2.87409117,129.74,129.73,89.8]
["bitfinex","SOLUSD",1750606475794,2.87409117,129.75,129.73,89.8]
["bitfinex","SOLUSD",1750606475998,2.87409117,129.74,129.73,89.8]
["bitfinex","SOLUSD",1750606476318,13.57979756,129.76,129.73,89.8]
["bitfinex","SOLUSD",1750606476620,2.87409117,129.75,129.73,100.50570639]
["bitfinex","SOLUSD",1750606476817,10.70570639,129.77,129.73,100.50570639]
["bitfinex","SOLUSD",1750606477009,2.87409117,129.76,129.73,100.50570639]
["bitfinex","SOLUSD",1750606477211,2.87409117,129.75,129.73,100.50570639]
["bitfinex","SOLUSD",1750606477416,10.70570639,129.77,129.73,100.50570639]
["bitfinex","SOLUSD",1750606477616,2.87251777,129.76,129.73,100.50570639]
["bitfinex","SOLUSD",1750606478317,2.87251777,129.78,129.76,18.64964886]
["bitfinex","SOLUSD",1750606478521,13.57822416,129.82,129.77,18.41164767]
["bitfinex","SOLUSD",1750606478707,2.87251777,129.81,129.78,10.70570639]
["bitfinex","SOLUSD",1750606478909,2.87251777,129.8,129.78,10.70570639]
["bitfinex","SOLUSD",1750606479114,2.87251777,129.79,129.78,10.70570639]
["bitfinex","SOLUSD",1750606479319,2.87251777,129.81,129.78,10.70570639]
["bitfinex","SOLUSD",1750606479518,13.57822416,129.84,129.8,10.70570639]
["bitfinex","SOLUSD",1750606479736,2.87251777,129.83,129.8,10.70570639]
["bitfinex","SOLUSD",1750606479905,2.87251777,129.82,129.8,10.70570639]
["bitfinex","SOLUSD",1750606480222,2.87251777,129.81,129.79,18.64964886]
["bitfinex","SOLUSD",1750606480416,2.87251777,129.84,129.8,37.05898807]
["bitfinex","SOLUSD",1750606480618,8.36,129.85,129.8,37.05898807]
["bitfinex","SOLUSD",1750606480619,2.87251777,129.83,129.81,10.70570639]
["bitfinex","SOLUSD",1750606480794,2.87251777,129.82,129.81,10.70570639]
["bitfinex","SOLUSD",1750606480998,2.87251777,129.84,129.81,10.70570639]
["bitfinex","SOLUSD",1750606481222,2.87251777,129.83,129.82,10.70570639]
["bitfinex","SOLUSD",1750606481431,2.87251777,129.83,129.81,10.70570639]
["bitfinex","SOLUSD",1750606481721,36.70570639,129.86,129.81,10.70570639]
["bitfinex","SOLUSD",1750606481722,2.87251777,129.82,129.81,10.70570639]
["bitfinex","SOLUSD",1750606481928,13.57822416,129.85,129.81,10.70570639]
["bitfinex","SOLUSD",1750606482134,2.87251777,129.84,129.82,10.70570639]
["bitfinex","SOLUSD",1750606482432,2.87251777,129.83,129.81,10.70570639]
["bitfinex","SOLUSD",1750606482625,2.87251777,129.85,129.82,10.70570639]
["bitfinex","SOLUSD",1750606482922,2.87251777,129.84,129.82,89.8]
["bitfinex","SOLUSD",1750606483116,2.87251777,129.85,129.82,100.50570639]
["bitfinex","SOLUSD",1750606483321,2.87251777,129.84,129.82,100.50570639]
["bitfinex","SOLUSD",1750606483524,2.87251777,129.85,129.83,10.70570639]
["bitfinex","SOLUSD",1750606483720,2.87251777,129.84,129.83,89.8]
["bitfinex","SOLUSD",1750606483921,2.87251777,129.86,129.83,89.8]
["bitfinex","SOLUSD",1750606484221,2.87251777,129.85,129.83,89.8]
["bitfinex","SOLUSD",1750606484523,2.87251777,129.84,129.83,89.8]
["bitfinex","SOLUSD",1750606484727,2.87251777,129.86,129.83,89.8]
["bitfinex","SOLUSD",1750606484948,2.87251777,129.85,129.83,89.8]
["bitfinex","SOLUSD",1750606485127,2.87251777,129.84,129.83,89.8]
["bitfinex","SOLUSD",1750606485430,10.70570639,129.85,129.83,89.8]
["bitfinex","SOLUSD",1750606485618,2.87251777,129.84,129.83,89.8]
["bitfinex","SOLUSD",1750606485824,13.57822416,129.84,129.8,89.8]
["bitfinex","SOLUSD",1750606486026,10.70570639,129.85,129.81,10.70570639]
["bitfinex","SOLUSD",1750606486329,2.86997172,129.84,129.81,10.70570639]
["bitfinex","SOLUSD",1750606486525,2.86997172,129.83,129.81,10.70570639]
["bitfinex","SOLUSD",1750606486824,13.57567811,129.85,129.81,10.70570639]
["bitfinex","SOLUSD",1750606487015,2.86997172,129.84,129.81,10.70570639]
["bitfinex","SOLUSD",1750606487212,2.86997172,129.83,129.81,10.70570639]
["bitfinex","SOLUSD",1750606487443,2.86997172,129.84,129.81,10.70570639]
["bitfinex","SOLUSD",1750606487616,2.86997172,129.83,129.81,10.70570639]
["bitfinex","SOLUSD",1750606487817,2.86997172,129.84,129.81,10.70570639]
["bitfinex","SOLUSD",1750606488020,2.86997172,129.83,129.81,10.70570639]
["bitfinex","SOLUSD",1750606488218,2.86997172,129.84,129.81,10.70570639]
["bitfinex","SOLUSD",1750606488533,2.86997172,129.83,129.8,100.50570639]
["bitfinex","SOLUSD",1750606489406,2.86997172,129.83,129.8,89.8]
["bitfinex","SOLUSD",1750606489609,2.86997172,129.82,129.8,89.8]
["bitfinex","SOLUSD",1750606489844,2.86997172,129.83,129.8,89.8]
["bitfinex","SOLUSD",1750606490043,2.86997172,129.82,129.8,89.8]
["bitfinex","SOLUSD",1750606490254,10.70570639,129.83,129.77,1.5043]
["bitfinex","SOLUSD",1750606490255,13.57567811,129.81,129.77,1.5043]
["bitfinex","SOLUSD",1750606490411,7.70241225,129.83,129.74,10.70570639]
["bitfinex","SOLUSD",1750606490412,10.70570639,129.78,129.74,10.70570639]
["bitfinex","SOLUSD",1750606490746,10.70570639,129.78,129.75,18.64964886]
["bitfinex","SOLUSD",1750606490921,13.57567811,129.78,129.75,18.64964886]
["bitfinex","SOLUSD",1750606491119,10.70570639,129.78,129.75,18.64964886]
["bitfinex","SOLUSD",1750606491318,2.87214433,129.77,129.75,18.64964886]
["bitfinex","SOLUSD",1750606491839,2.87256304,129.77,129.75,18.64964886]
["bitfinex","SOLUSD",1750606492740,10.70570639,129.79,129.75,37.06229605]
["bitfinex","SOLUSD",1750606492929,2.87256304,129.78,129.75,37.06229605]
["bitfinex","SOLUSD",1750606493319,2.87256304,129.78,129.75,29.35535525]
["bitfinex","SOLUSD",1750606493719,2.87256304,129.78,129.75,119.15535525]
["bitfinex","SOLUSD",1750606495237,2.87256304,129.78,129.75,89.8]
["bitfinex","SOLUSD",1750606495442,2.87256304,129.77,129.73,12.21070639]
["bitfinex","SOLUSD",1750606495648,2.87256304,129.77,129.73,19.91890684]
["bitfinex","SOLUSD",1750606496548,33.70391763,129.81,129.73,9.21321225]
["bitfinex","SOLUSD",1750606496549,33.70379647,129.81,129.73,9.21321225]
["bitfinex","SOLUSD",1750606496752,10.70570639,129.77,129.73,19.91891864]
["bitfinex","SOLUSD",1750606497036,33.70379647,129.81,129.73,19.91891864]
["bitfinex","SOLUSD",1750606497037,10.70570639,129.78,129.73,19.91891864]
["bitfinex","SOLUSD",1750606497244,2.87309631,129.77,129.73,19.91891864]
["bitfinex","SOLUSD",1750606498230,2.87309631,129.77,129.74,18.64964886]
["bitfinex","SOLUSD",1750606498434,10.70570639,129.78,129.74,29.35535525]
["bitfinex","SOLUSD",1750606498628,2.87309631,129.77,129.74,29.35535525]
["bitfinex","SOLUSD",1750606498949,2.87191605,129.77,129.74,18.64964886]
["bitfinex","SOLUSD",1750606499344,2.87191605,129.77,129.74,26.35731302]
["bitfinex","SOLUSD",1750606500641,2.87197827,129.77,129.74,126.86301941]
["bitfinex","SOLUSD",1750606500838,10.70570639,129.78,129.74,126.86301941]
["bitfinex","SOLUSD",1750606501431,13.57768466,129.78,129.74,126.86301941]
["bitfinex","SOLUSD",1750606501627,10.70570639,129.78,129.74,126.86301941]
["bitfinex","SOLUSD",1750606502337,2.87197827,129.78,129.76,10.70570639]
["bitfinex","SOLUSD",1750606502544,2.87197827,129.79,129.76,10.70570639]
["bitfinex","SOLUSD",1750606502841,10.70570639,129.77,129.74,89.8]
["bitfinex","SOLUSD",1750606503054,2.87197827,129.77,129.74,108.21340896]
["bitfinex","SOLUSD",1750606503234,10.70570639,129.79,129.74,108.21340896]
["bitfinex","SOLUSD",1750606503433,2.87233225,129.78,129.76,10.70570639]
["bitfinex","SOLUSD",1750606503638,10.70570639,129.81,129.77,29.35535525]
["bitfinex","SOLUSD",1750606503834,2.87218861,129.8,129.77,119.15535525]
["bitfinex","SOLUSD",1750606504164,2.87218861,129.8,129.79,10.70570639]
["bitfinex","SOLUSD",1750606504375,2.87181649,129.82,129.8,7.70416024]
["bitfinex","SOLUSD",1750606504527,2.87181649,129.83,129.8,97.50416024]
["bitfinex","SOLUSD",1750606504725,2.87181649,129.82,129.8,108.20986663]
["bitfinex","SOLUSD",1750606504966,10.70570639,129.81,129.8,89.8]
["bitfinex","SOLUSD",1750606505156,13.57752288,129.81,129.77,89.8]
["bitfinex","SOLUSD",1750606505325,10.70570639,129.78,129.74,97.50754438]
["bitfinex","SOLUSD",1750606505527,2.87181649,129.77,129.74,97.50754438]
["bitfinex","SOLUSD",1750606505948,10.70570639,129.78,129.74,97.50754438]
["bitfinex","SOLUSD",1750606506138,2.87255433,129.77,129.74,108.21325077]
["bitfinex","SOLUSD",1750606506350,10.70570639,129.78,129.74,108.21325077]
["bitfinex","SOLUSD",1750606506544,2.87255433,129.77,129.74,108.21325077]
["bitfinex","SOLUSD",1750606507338,2.87302802,129.77,129.74,108.21325077]
["bitfinex","SOLUSD",1750606507559,2.87302802,129.77,129.74,97.50754438]
["bitfinex","SOLUSD",1750606507756,13.57873441,129.77,129.73,27.86274378]
["bitfinex","SOLUSD",1750606508064,10.70570639,129.77,129.73,38.56845017]
["bitfinex","SOLUSD",1750606508764,10.70570639,129.78,129.73,38.56845017]
["bitfinex","SOLUSD",1750606508970,2.87368693,129.77,129.73,38.56845017]
["bitfinex","SOLUSD",1750606509170,10.70570639,129.78,129.73,38.56845017]
["bitfinex","SOLUSD",1750606509377,2.87368811,129.77,129.74,10.70570639]
["bitfinex","SOLUSD",1750606509949,21.99574605,129.82,129.76,26.0]
["bitfinex","SOLUSD",1750606509950,21.46934756,129.82,129.76,26.0]
["bitfinex","SOLUSD",1750606510146,21.46934756,129.82,129.76,36.70570639]
["bitfinex","SOLUSD",1750606510147,10.70570639,129.8,129.76,36.70570639]
["bitfinex","SOLUSD",1750606510353,13.57986184,129.79,129.75,29.35535525]
["bitfinex","SOLUSD",1750606510541,2.87415545,129.78,129.75,29.35535525]
["bitfinex","SOLUSD",1750606510740,10.70570639,129.79,129.75,29.35535525]
["bitfinex","SOLUSD",1750606510935,2.87411805,129.78,129.75,29.35535525]
["bitfinex","SOLUSD",1750606511156,10.70570639,129.79,129.75,26.35658522]
["bitfinex","SOLUSD",1750606511365,2.87343245,129.78,129.75,26.35658522]
["bitfinex","SOLUSD",1750606511572,13.57926116,129.77,129.73,117.305]
["bitfinex","SOLUSD",1750606511863,2.87355477,129.76,129.73,27.505]
["bitfinex","SOLUSD",1750606512070,2.87355477,129.76,129.73,38.21070639]
["bitfinex","SOLUSD",1750606512760,10.70570639,129.77,129.73,45.91879004]
["bitfinex","SOLUSD",1750606512955,10.70570639,129.78,129.73,45.91879004]
["bitfinex","SOLUSD",1750606513146,2.8741072,129.77,129.73,45.91879004]
["bitfinex","SOLUSD",1750606513462,10.70570639,129.79,129.75,10.70570639]
["bitfinex","SOLUSD",1750606513664,2.87406474,129.78,129.75,100.50570639]
["bitfinex","SOLUSD",1750606513848,2.87406474,129.77,129.75,100.50570639]
["bitfinex","SOLUSD",1750606514047,13.57977113,129.78,129.75,89.8]
["bitfinex","SOLUSD",1750606514240,2.87406474,129.77,129.75,89.8]
["bitfinex","SOLUSD",1750606514446,10.70570639,129.78,129.75,89.8]
["bitfinex","SOLUSD",1750606514652,2.87462493,129.77,129.75,89.8]
["bitfinex","SOLUSD",1750606514987,2.87462493,129.76,129.75,89.8]
["bitfinex","SOLUSD",1750606515158,10.70570639,129.78,129.75,89.8]
["bitfinex","SOLUSD",1750606515340,2.87462493,129.77,129.75,89.8]
["bitfinex","SOLUSD",1750606515541,2.87462493,129.76,129.75,89.8]
["bitfinex","SOLUSD",1750606516159,10.70570639,129.77,129.75,89.8]
["bitfinex","SOLUSD",1750606516337,2.87462493,129.76,129.75,89.8]
["bitfinex","SOLUSD",1750606517854,13.58057933,129.76,129.73,89.8]
["bitfinex","SOLUSD",1750606518048,13.58057933,129.75,129.73,89.8]
["bitfinex","SOLUSD",1750606518241,2.87487294,129.74,129.73,89.8]
["bitfinex","SOLUSD",1750606519668,13.58057933,129.74,129.73,89.8]
["bitfinex","SOLUSD",1750606519980,13.58057933,129.74,129.67,19.27952063]
["bitfinex","SOLUSD",1750606519981,13.58057933,129.74,129.67,108.21739511]
["bitfinex","SOLUSD",1750606520182,13.58057933,129.74,129.67,89.8]
["bitfinex","SOLUSD",1750606520183,10.70570639,129.71,129.67,89.8]
["bitfinex","SOLUSD",1750606520556,10.70570639,129.71,129.67,100.50570639]
["bitfinex","SOLUSD",1750606521069,13.57868149,129.71,129.67,100.50570639]
["bitfinex","SOLUSD",1750606521373,10.70570639,129.71,129.67,100.50570639]
["bitfinex","SOLUSD",1750606521885,13.57868149,129.7,129.66,91.3839]
["bitfinex","SOLUSD",1750606522066,10.70570639,129.7,129.66,91.3839]
["bitfinex","SOLUSD",1750606522261,10.70570639,129.69,129.66,91.3839]
["bitfinex","SOLUSD",1750606522576,10.70570639,129.69,129.66,89.8]
["bitfinex","SOLUSD",1750606522977,10.70570639,129.69,129.65,100.50570639]
["bitfinex","SOLUSD",1750606523167,13.57868149,129.69,129.65,100.50570639]
["bitfinex","SOLUSD",1750606523365,10.70570639,129.69,129.65,100.50570639]
["bitfinex","SOLUSD",1750606524384,10.70570639,129.69,129.65,108.21865398]
["bitfinex","SOLUSD",1750606525075,2.87221494,129.71,129.67,10.70570639]
["bitfinex","SOLUSD",1750606525251,10.70570639,129.71,129.67,10.70570639]
["bitfinex","SOLUSD",1750606525452,2.87221494,129.72,129.67,10.70570639]
["bitfinex","SOLUSD",1750606525760,10.70570639,129.71,129.67,10.70570639]
["bitfinex","SOLUSD",1750606526063,2.87221494,129.72,129.65,108.21860317]
["bitfinex","SOLUSD",1750606526064,10.70570639,129.7,129.65,108.21860317]
["bitfinex","SOLUSD",1750606526252,10.70570639,129.7,129.67,89.8]
["bitfinex","SOLUSD",1750606526963,2.8677125,129.72,129.67,89.8]
["bitfinex","SOLUSD",1750606527465,10.70570639,129.7,129.67,89.8]
["bitfinex","SOLUSD",1750606529957,10.70570639,129.71,129.67,89.8]
["bitfinex","SOLUSD",1750606530468,2.86641303,129.72,129.67,97.51162336]
["bitfinex","SOLUSD",1750606530674,10.70570639,129.73,129.68,18.64964886]
["bitfinex","SOLUSD",1750606530882,10.70570639,129.72,129.68,29.35535525]
["bitfinex","SOLUSD",1750606531661,10.70570639,129.72,129.68,37.06656302]
["bitfinex","SOLUSD",1750606532766,10.70570639,129.72,129.69,26.0]
["bitfinex","SOLUSD",1750606533784,2.86119475,129.73,129.68,26.36085663]
["bitfinex","SOLUSD",1750606533785,10.70570639,129.71,129.68,26.0]
["bitfinex","SOLUSD",1750606534890,10.70570639,129.72,129.68,26.0]
["bitfinex","SOLUSD",1750606535086,10.70570639,129.72,129.68,115.8]
["bitfinex","SOLUSD",1750606535585,10.70570639,129.71,129.68,115.8]
["bitfinex","SOLUSD",1750606536587,2.86427574,129.72,129.68,115.8]
["bitfinex","SOLUSD",1750606536763,10.70570639,129.72,129.68,115.8]
["bitfinex","SOLUSD",1750606536968,13.56998213,129.72,129.68,115.8]
["bitfinex","SOLUSD",1750606537270,10.70570639,129.72,129.68,115.8]
["bitfinex","SOLUSD",1750606537524,13.56998213,129.72,129.68,126.50570639]
["bitfinex","SOLUSD",1750606537793,10.70570639,129.72,129.68,126.50570639]
["bitfinex","SOLUSD",1750606537968,13.56998213,129.72,129.68,126.50570639]
["bitfinex","SOLUSD",1750606538169,10.70570639,129.72,129.68,126.50570639]
["bitfinex","SOLUSD",1750606538369,2.86427574,129.71,129.68,89.8]
["bitfinex","SOLUSD",1750606538564,10.70570639,129.72,129.68,89.8]
["bitfinex","SOLUSD",1750606538785,13.56998213,129.72,129.68,89.8]
["bitfinex","SOLUSD",1750606538980,10.70570639,129.72,129.68,89.8]
["bitfinex","SOLUSD",1750606539188,13.56998213,129.72,129.68,89.8]
["bitfinex","SOLUSD",1750606539379,2.86427574,129.73,129.71,29.35535525]
["bitfinex","SOLUSD",1750606539694,10.70570639,129.76,129.73,86.93572426]
["bitfinex","SOLUSD",1750606540293,10.70570639,129.75,129.73,86.93572426]
["bitfinex","SOLUSD",1750606540471,10.70570639,129.76,129.73,86.93572426]
["bitfinex","SOLUSD",1750606541203,10.70570639,129.75,129.73,86.93572426]
["bitfinex","SOLUSD",1750606542007,10.70570639,129.74,129.73,86.93572426]
["bitfinex","SOLUSD",1750606542190,10.70570639,129.75,129.73,86.93572426]
["bitfinex","SOLUSD",1750606544281,10.70570639,129.74,129.73,86.93572426]
["bitfinex","SOLUSD",1750606544476,10.70570639,129.74,129.69,86.93572426]
["bitfinex","SOLUSD",1750606544683,10.70570639,129.71,129.69,86.93572426]
["bitfinex","SOLUSD",1750606545569,24.40823488,129.78,129.7,10.70570639]
["bitfinex","SOLUSD",1750606545773,10.70570639,129.75,129.71,10.70570639]
["bitfinex","SOLUSD",1750606545977,10.70570639,129.75,129.71,97.64143065]
["bitfinex","SOLUSD",1750606546809,32.5153,129.78,129.72,18.64964886]
["bitfinex","SOLUSD",1750606546972,32.5153,129.78,129.73,10.70570639]
["bitfinex","SOLUSD",1750606546973,10.70570639,129.78,129.73,10.70570639]
["bitfinex","SOLUSD",1750606547182,18.88570639,129.8,129.75,10.70570639]
["bitfinex","SOLUSD",1750606547486,8.18,129.8,129.75,97.64143065]
["bitfinex","SOLUSD",1750606547687,10.70570639,129.82,129.78,10.70570639]
["bitfinex","SOLUSD",1750606548004,15.34582849,129.87,129.8,10.70570639]
["bitfinex","SOLUSD",1750606548202,10.70570639,129.85,129.81,10.70570639]
["bitfinex","SOLUSD",1750606549309,19.00769722,129.85,129.81,19.00769722]
["bitfinex","SOLUSD",1750606549484,17.54796778,129.88,129.8,105.94342148]
["bitfinex","SOLUSD",1750606549485,19.00769722,129.84,129.8,105.94342148]
["bitfinex","SOLUSD",1750606550808,19.00769722,129.84,129.8,86.93572426]
["bitfinex","SOLUSD",1750606551188,19.00769722,129.84,129.8,105.94342148]
["bitfinex","SOLUSD",1750606551485,19.00769722,129.82,129.8,86.93572426]
["bitfinex","SOLUSD",1750606551895,19.00769722,129.81,129.78,89.8]
["bitfinex","SOLUSD",1750606552084,19.00769722,129.8,129.76,108.80769722]
["bitfinex","SOLUSD",1750606552289,19.00769722,129.79,129.76,89.8]
["bitfinex","SOLUSD",1750606552602,19.00769722,129.79,129.75,118.06976247]
["bitfinex","SOLUSD",1750606552800,19.00769722,129.79,129.75,110.36269722]
["bitfinex","SOLUSD",1750606553214,7.70238003,129.83,129.75,110.36269722]
["bitfinex","SOLUSD",1750606553403,19.00769722,129.79,129.75,110.36269722]
["bitfinex","SOLUSD",1750606553781,19.00769722,129.79,129.75,91.355]
["bitfinex","SOLUSD",1750606555805,7.70351838,129.82,129.75,91.355]
["bitfinex","SOLUSD",1750606556013,19.00769722,129.79,129.75,91.355]
["bitfinex","SOLUSD",1750606558811,19.00769722,129.79,129.75,110.36269722]
["bitfinex","SOLUSD",1750606560815,19.00769722,129.78,129.75,89.8]
["bitfinex","SOLUSD",1750606564116,26.0,129.81,129.75,89.8]
["bitfinex","SOLUSD",1750606564415,19.00769722,129.79,129.75,89.8]
["bitfinex","SOLUSD",1750606565804,19.00769722,129.77,129.75,89.8]
["bitfinex","SOLUSD",1750606567017,19.00769722,129.78,129.75,89.8]
["bitfinex","SOLUSD",1750606568508,19.00769722,129.77,129.75,89.8]
["bitfinex","SOLUSD",1750606569006,19.00769722,129.78,129.75,89.8]
["bitfinex","SOLUSD",1750606569391,41.76365539,129.81,129.75,89.8]
["bitfinex","SOLUSD",1750606569592,19.00769722,129.79,129.75,89.8]
["bitfinex","SOLUSD",1750606570007,41.76363381,129.81,129.75,89.8]
["bitfinex","SOLUSD",1750606570217,19.00769722,129.78,129.75,89.8]
["bitfinex","SOLUSD",1750606571322,10.70324503,129.79,129.75,89.8]
["bitfinex","SOLUSD",1750606571518,41.76363381,129.81,129.75,89.8]
["bitfinex","SOLUSD",1750606571519,10.70324503,129.78,129.75,89.8]
["bitfinex","SOLUSD",1750606571814,10.70324503,129.79,129.75,100.50324503]
["bitfinex","SOLUSD",1750606573023,10.70324503,129.78,129.75,89.8]
["bitfinex","SOLUSD",1750606575495,13.55471101,129.8,129.75,108.21024222]
["bitfinex","SOLUSD",1750606575733,13.55471101,129.79,129.75,100.50324503]
["bitfinex","SOLUSD",1750606575934,10.70324503,129.79,129.75,100.50324503]
["bitfinex","SOLUSD",1750606576096,13.55471101,129.79,129.75,100.50324503]
["bitfinex","SOLUSD",1750606576297,10.70324503,129.79,129.75,100.50324503]
["bitfinex","SOLUSD",1750606576604,13.55471101,129.79,129.75,100.50324503]
["bitfinex","SOLUSD",1750606576819,13.55471101,129.79,129.68,1.6054]
["bitfinex","SOLUSD",1750606576820,10.70324503,129.76,129.68,1.6054]
["bitfinex","SOLUSD",1750606577104,10.70324503,129.7,129.68,1.6054]
["bitfinex","SOLUSD",1750606577996,10.70324503,129.71,129.68,1.6054]
["bitfinex","SOLUSD",1750606578710,2.84889123,129.72,129.68,9.31662945]
["bitfinex","SOLUSD",1750606578915,10.70324503,129.72,129.68,9.31662945]
["bitfinex","SOLUSD",1750606579119,13.55213626,129.72,129.68,9.31662945]
["bitfinex","SOLUSD",1750606579322,10.70324503,129.72,129.68,1.6054]
["bitfinex","SOLUSD",1750606579815,10.70324503,129.72,129.68,1.1054]
["bitfinex","SOLUSD",1750606580591,10.70324503,129.72,129.68,8.81665791]
["bitfinex","SOLUSD",1750606581219,10.70324503,129.72,129.68,1.1054]
["bitfinex","SOLUSD",1750606581423,10.70324503,129.71,129.68,1.1054]
["bitfinex","SOLUSD",1750606581923,10.70324503,129.69,129.68,89.8]
["bitfinex","SOLUSD",1750606582416,8.06,129.74,129.68,100.50324503]
["bitfinex","SOLUSD",1750606582620,10.70324503,129.73,129.69,10.70324503]
["bitfinex","SOLUSD",1750606582798,13.55685226,129.73,129.69,12.22614503]
["bitfinex","SOLUSD",1750606583000,13.55671774,129.73,129.69,12.22614503]
["bitfinex","SOLUSD",1750606584124,13.55671774,129.73,129.69,1.5229]
["bitfinex","SOLUSD",1750606584308,13.55671774,129.73,129.69,12.22614503]
["bitfinex","SOLUSD",1750606584506,13.55671774,129.73,129.69,19.93681424]
["bitfinex","SOLUSD",1750606585323,10.70324503,129.73,129.69,19.93681424]
["bitfinex","SOLUSD",1750606585922,18.76324503,129.74,129.69,19.93681424]
["bitfinex","SOLUSD",1750606586303,18.76324503,129.74,129.7,10.70324503]
["bitfinex","SOLUSD",1750606586648,18.40874145,129.78,129.73,10.70324503]
["bitfinex","SOLUSD",1750606586649,10.70324503,129.78,129.73,10.70324503]
["bitfinex","SOLUSD",1750606586942,7.70320865,129.82,129.77,10.70324503]
["bitfinex","SOLUSD",1750606586943,18.76324503,129.82,129.77,10.70324503]
["bitfinex","SOLUSD",1750606587102,2.85543705,129.81,129.8,10.70324503]
["bitfinex","SOLUSD",1750606587302,2.85543705,129.83,129.8,10.70324503]
["bitfinex","SOLUSD",1750606587722,10.70324503,129.82,129.77,26.35554659]
["bitfinex","SOLUSD",1750606587904,10.70324503,129.82,129.77,37.05879162]
["bitfinex","SOLUSD",1750606588309,13.55868208,129.82,129.77,37.05879162]
["bitfinex","SOLUSD",1750606588510,10.70324503,129.82,129.77,37.05879162]
["bitfinex","SOLUSD",1750606588923,10.70324503,129.81,129.77,10.70324503]
["bitfinex","SOLUSD",1750606589228,10.70324503,129.82,129.77,18.40900014]
["bitfinex","SOLUSD",1750606589411,10.70324503,129.82,129.78,10.70324503]
["bitfinex","SOLUSD",1750606590316,13.55868208,129.82,129.78,10.70324503]
["bitfinex","SOLUSD",1750606590630,10.70324503,129.82,129.78,10.70324503]
["bitfinex","SOLUSD",1750606590833,10.70324503,129.82,129.77,10.70324503]
["bitfinex","SOLUSD",1750606591028,2.85543705,129.82,129.77,10.70324503]
["bitfinex","SOLUSD",1750606591218,10.70324503,129.82,129.77,10.70324503]
["bitfinex","SOLUSD",1750606591407,10.70324503,129.82,129.78,10.70324503]
["bitfinex","SOLUSD",1750606591822,10.70324503,129.82,129.78,100.50324503]
["bitfinex","SOLUSD",1750606592020,2.85543705,129.84,129.78,100.50324503]
["bitfinex","SOLUSD",1750606592232,10.70324503,129.82,129.78,100.50324503]
["bitfinex","SOLUSD",1750606593319,2.85584513,129.84,129.78,108.20840186]
["bitfinex","SOLUSD",1750606593508,10.70324503,129.82,129.78,89.8]
["bitfinex","SOLUSD",1750606593716,10.70324503,129.81,129.78,89.8]
["bitfinex","SOLUSD",1750606594126,10.70324503,129.79,129.78,89.8]
["bitfinex","SOLUSD",1750606594643,10.70324503,129.79,129.76,89.8]
["bitfinex","SOLUSD",1750606594815,10.70324503,129.77,129.76,89.8]
["bitfinex","SOLUSD",1750606595229,13.55858782,129.77,129.72,97.3638]
["bitfinex","SOLUSD",1750606595428,10.70324503,129.75,129.72,97.3638]
["bitfinex","SOLUSD",1750606595639,10.70324503,129.76,129.72,105.07263139]
["bitfinex","SOLUSD",1750606595827,10.70324503,129.75,129.72,97.3638]
["bitfinex","SOLUSD",1750606596634,10.70324503,129.74,129.72,91.3451]
["bitfinex","SOLUSD",1750606596839,10.70324503,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606597217,10.70324503,129.74,129.7,89.8]
["bitfinex","SOLUSD",1750606597628,13.55858782,129.74,129.7,89.8]
["bitfinex","SOLUSD",1750606597821,10.70324503,129.74,129.7,108.21331951]
["bitfinex","SOLUSD",1750606598553,10.70324503,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606599215,19.04331635,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606599524,19.04331635,129.74,129.7,97.5100872]
["bitfinex","SOLUSD",1750606599928,19.04331635,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606601644,19.04331635,129.74,129.7,89.8]
["bitfinex","SOLUSD",1750606602012,19.04331635,129.74,129.7,97.51008413]
["bitfinex","SOLUSD",1750606602217,19.04331635,129.74,129.7,116.55340048]
["bitfinex","SOLUSD",1750606602417,7.7062052,129.77,129.7,97.51008413]
["bitfinex","SOLUSD",1750606602734,19.04331635,129.74,129.7,97.51008413]
["bitfinex","SOLUSD",1750606603620,19.04331635,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606603821,19.04331635,129.72,129.7,89.8]
["bitfinex","SOLUSD",1750606604419,19.04331635,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606606643,19.04331635,129.71,129.7,89.8]
["bitfinex","SOLUSD",1750606607153,7.70729004,129.75,129.7,89.8]
["bitfinex","SOLUSD",1750606607349,19.04331635,129.72,129.7,89.8]
["bitfinex","SOLUSD",1750606607838,19.04331635,129.71,129.7,89.8]
["bitfinex","SOLUSD",1750606608039,19.04331635,129.72,129.7,89.8]
["bitfinex","SOLUSD",1750606608214,77.12331635,129.76,129.7,89.8]
["bitfinex","SOLUSD",1750606608215,19.04331635,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606611259,19.04331635,129.75,129.71,19.04331635]
["bitfinex","SOLUSD",1750606611445,2.85235664,129.74,129.71,19.04331635]
["bitfinex","SOLUSD",1750606611643,19.04331635,129.75,129.71,19.04331635]
["bitfinex","SOLUSD",1750606611953,19.04331635,129.76,129.72,19.04331635]
["bitfinex","SOLUSD",1750606612129,19.04331635,129.76,129.72,1.5878]
["bitfinex","SOLUSD",1750606612328,19.04331635,129.75,129.72,1.5878]
["bitfinex","SOLUSD",1750606612582,19.04331635,129.75,129.72,91.3878]
["bitfinex","SOLUSD",1750606614338,19.04331635,129.74,129.72,91.3878]
["bitfinex","SOLUSD",1750606614732,19.04331635,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606615231,19.04331635,129.71,129.7,89.8]
["bitfinex","SOLUSD",1750606616658,21.89573607,129.71,129.7,89.8]
["bitfinex","SOLUSD",1750606618149,19.04331635,129.71,129.7,89.8]
["bitfinex","SOLUSD",1750606619256,2.85313617,129.71,129.7,89.8]
["bitfinex","SOLUSD",1750606619443,19.04331635,129.71,129.7,89.8]
["bitfinex","SOLUSD",1750606619750,19.04331635,129.72,129.7,89.8]
["bitfinex","SOLUSD",1750606619957,19.04331635,129.71,129.7,89.8]
["bitfinex","SOLUSD",1750606621260,10.71578427,129.71,129.7,89.8]
["bitfinex","SOLUSD",1750606621625,10.71578427,129.72,129.7,89.8]
["bitfinex","SOLUSD",1750606621938,10.71578427,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606622143,13.57091156,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606622348,10.71578427,129.72,129.7,89.8]
["bitfinex","SOLUSD",1750606623235,10.71578427,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606623434,2.85512729,129.75,129.7,89.8]
["bitfinex","SOLUSD",1750606623654,10.71578427,129.74,129.7,100.51578427]
["bitfinex","SOLUSD",1750606623830,10.71578427,129.74,129.7,108.22585306]
["bitfinex","SOLUSD",1750606624031,10.71578427,129.75,129.7,108.22585306]
["bitfinex","SOLUSD",1750606624644,13.57132055,129.75,129.7,108.22585306]
["bitfinex","SOLUSD",1750606624939,10.71578427,129.75,129.7,108.22585306]
["bitfinex","SOLUSD",1750606625142,13.57132055,129.75,129.7,108.22585306]
["bitfinex","SOLUSD",1750606625330,10.71578427,129.75,129.7,108.22585306]
["bitfinex","SOLUSD",1750606625528,10.71578427,129.74,129.7,100.51578427]
["bitfinex","SOLUSD",1750606625755,10.71578427,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606626134,7.70654256,129.76,129.7,89.8]
["bitfinex","SOLUSD",1750606626135,10.71578427,129.72,129.7,89.8]
["bitfinex","SOLUSD",1750606626337,10.71578427,129.71,129.7,89.8]
["bitfinex","SOLUSD",1750606627236,2.85553628,129.75,129.7,89.8]
["bitfinex","SOLUSD",1750606627437,10.71578427,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606628134,13.57169544,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606628335,10.71578427,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606629257,13.57169544,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606629561,10.71578427,129.72,129.7,89.8]
["bitfinex","SOLUSD",1750606630157,10.71578427,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606630851,10.71578427,129.74,129.7,89.8]
["bitfinex","SOLUSD",1750606631052,13.57169544,129.74,129.7,89.8]
["bitfinex","SOLUSD",1750606631257,10.71578427,129.74,129.7,89.8]
["bitfinex","SOLUSD",1750606631456,2.85591117,129.74,129.7,108.22587675]
["bitfinex","SOLUSD",1750606631760,10.71578427,129.75,129.7,108.22587675]
["bitfinex","SOLUSD",1750606631937,13.57169544,129.75,129.7,108.22587675]
["bitfinex","SOLUSD",1750606632141,10.71578427,129.74,129.7,100.51578427]
["bitfinex","SOLUSD",1750606632369,10.71578427,129.74,129.7,89.8]
["bitfinex","SOLUSD",1750606632577,10.71578427,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606632864,13.57169544,129.72,129.7,89.8]
["bitfinex","SOLUSD",1750606633042,10.71578427,129.72,129.7,89.8]
["bitfinex","SOLUSD",1750606633450,2.85591117,129.71,129.7,89.8]
["bitfinex","SOLUSD",1750606633772,13.57169544,129.71,129.7,89.8]
["bitfinex","SOLUSD",1750606633946,10.71578427,129.71,129.7,89.8]
["bitfinex","SOLUSD",1750606634656,2.85591117,129.71,129.7,89.8]
["bitfinex","SOLUSD",1750606635869,13.57169544,129.73,129.7,89.8]
["bitfinex","SOLUSD",1750606636047,2.85591117,129.72,129.7,89.8]
["bitfinex","SOLUSD",1750606636375,2.8635503,129.71,129.7,89.8]
["bitfinex","SOLUSD",1750606638556,2.86524347,129.72,129.71,86.9364497]
["bitfinex","SOLUSD",1750606642963,8.59219237,129.72,129.71,86.9364497]
["bitfinex","SOLUSD",1750606644159,19.30797664,129.72,129.71,86.9364497]
["bitfinex","SOLUSD",1750606644378,2.86524347,129.72,129.71,86.9364497]
["bitfinex","SOLUSD",1750606646181,2.86524347,129.72,129.71,123.65223397]
["bitfinex","SOLUSD",1750606646505,5.7269489,129.78,129.75,26.0]
["bitfinex","SOLUSD",1750606646779,10.71578427,129.76,129.72,88.5569497]
["bitfinex","SOLUSD",1750606646952,10.71578427,129.74,129.72,86.9364497]
["bitfinex","SOLUSD",1750606647150,5.7269489,129.75,129.69,91.4205]
["bitfinex","SOLUSD",1750606647151,10.71578427,129.73,129.69,91.4205]
["bitfinex","SOLUSD",1750606647669,10.71578427,129.72,129.69,1.6205]
["bitfinex","SOLUSD",1750606649068,10.71578427,129.71,129.68,26.0]
["bitfinex","SOLUSD",1750606650478,2.86951539,129.7,129.68,26.0]
["bitfinex","SOLUSD",1750606650676,2.86951539,129.69,129.66,1.6205]
["bitfinex","SOLUSD",1750606650979,2.87005138,129.68,129.67,26.0]
["bitfinex","SOLUSD",1750606652381,21.44583565,129.68,129.62,12.27058427]
["bitfinex","SOLUSD",1750606652593,2.87005138,129.67,129.62,12.27058427]
["bitfinex","SOLUSD",1750606652865,10.71578427,129.65,129.6,29.36543313]
["bitfinex","SOLUSD",1750606653078,10.71578427,129.65,129.63,26.0]
["bitfinex","SOLUSD",1750606653266,10.71578427,129.65,129.6,29.36543313]
["bitfinex","SOLUSD",1750606653471,10.71578427,129.65,129.61,10.71578427]
["bitfinex","SOLUSD",1750606653861,10.71578427,129.65,129.6,52.36561267]
["bitfinex","SOLUSD",1750606654060,10.71578427,129.65,129.61,10.71578427]
["bitfinex","SOLUSD",1750606654496,10.71578427,129.63,129.59,12.27058427]
["bitfinex","SOLUSD",1750606654797,10.71578427,129.61,129.56,12.27058427]
["bitfinex","SOLUSD",1750606655097,2.85641677,129.6,129.56,38.27058427]
["bitfinex","SOLUSD",1750606655260,13.57220104,129.6,129.56,38.27058427]
["bitfinex","SOLUSD",1750606655461,10.71578427,129.61,129.56,45.98899459]
["bitfinex","SOLUSD",1750606655667,2.84692658,129.64,129.57,29.36543313]
["bitfinex","SOLUSD",1750606655864,2.84692658,129.64,129.56,35.27321032]
["bitfinex","SOLUSD",1750606655865,2.84692658,129.65,129.63,10.71578427]
["bitfinex","SOLUSD",1750606656085,10.70692658,129.67,129.63,10.71578427]
["bitfinex","SOLUSD",1750606656464,2.84692658,129.66,129.63,10.71578427]
["bitfinex","SOLUSD",1750606656670,21.42271085,129.67,129.63,10.71578427]
["bitfinex","SOLUSD",1750606656865,2.84692658,129.66,129.62,12.23248427]
["bitfinex","SOLUSD",1750606657067,13.56271085,129.66,129.62,1.5167]
["bitfinex","SOLUSD",1750606657283,13.56271085,129.66,129.61,16.86268427]
["bitfinex","SOLUSD",1750606657796,13.56271085,129.66,129.61,24.57802481]
["bitfinex","SOLUSD",1750606658889,13.63802365,129.66,129.61,24.57802481]
["bitfinex","SOLUSD",1750606659774,10.71578427,129.65,129.61,24.57802481]
["bitfinex","SOLUSD",1750606659976,10.71578427,129.65,129.61,16.86268427]
["bitfinex","SOLUSD",1750606660290,10.71578427,129.63,129.6,89.8]
["bitfinex","SOLUSD",1750606661585,10.71578427,129.64,129.6,89.8]
["bitfinex","SOLUSD",1750606661986,10.71578427,129.64,129.6,100.51578427]
["bitfinex","SOLUSD",1750606663501,10.71578427,129.62,129.6,89.8]
["bitfinex","SOLUSD",1750606663704,10.71578427,129.61,129.58,89.8]
["bitfinex","SOLUSD",1750606664385,10.71578427,129.6,129.57,89.8]
["bitfinex","SOLUSD",1750606664587,2.85170345,129.62,129.57,100.51578427]
["bitfinex","SOLUSD",1750606664588,10.71578427,129.61,129.57,100.51578427]
["bitfinex","SOLUSD",1750606664781,10.71578427,129.61,129.57,89.8]
["bitfinex","SOLUSD",1750606664976,2.85170345,129.62,129.57,89.8]
["bitfinex","SOLUSD",1750606665208,10.71578427,129.61,129.57,100.51578427]
["bitfinex","SOLUSD",1750606665601,10.71578427,129.61,129.57,89.8]
["bitfinex","SOLUSD",1750606666304,2.85170345,129.63,129.56,12.23248427]
["bitfinex","SOLUSD",1750606666305,10.71578427,129.6,129.56,102.03248427]
["bitfinex","SOLUSD",1750606667690,7.76,129.61,129.56,102.03248427]
["bitfinex","SOLUSD",1750606667906,10.71578427,129.6,129.56,102.03248427]
["bitfinex","SOLUSD",1750606668404,7.76,129.61,129.56,102.03248427]
["bitfinex","SOLUSD",1750606668787,18.47578427,129.61,129.56,102.03248427]
["bitfinex","SOLUSD",1750606668998,7.76,129.61,129.56,102.03248427]
["bitfinex","SOLUSD",1750606669208,10.71578427,129.6,129.56,102.03248427]
["bitfinex","SOLUSD",1750606670086,18.47578427,129.61,129.56,102.03248427]
["bitfinex","SOLUSD",1750606671898,7.76,129.61,129.59,10.71578427]
["bitfinex","SOLUSD",1750606672103,0.0753128,129.66,129.59,122.4653]
["bitfinex","SOLUSD",1750606672309,10.79109707,129.66,129.62,10.71578427]
["bitfinex","SOLUSD",1750606672496,10.71578427,129.65,129.62,89.8]
["bitfinex","SOLUSD",1750606672891,10.71578427,129.64,129.62,89.8]
["bitfinex","SOLUSD",1750606673191,10.71578427,129.63,129.62,89.8]
["bitfinex","SOLUSD",1750606673383,10.71578427,129.63,129.59,126.51578427]
["bitfinex","SOLUSD",1750606673705,10.71578427,129.63,129.59,100.51578427]
["bitfinex","SOLUSD",1750606673887,10.71578427,129.63,129.59,89.8]
["bitfinex","SOLUSD",1750606674086,10.71578427,129.62,129.58,100.51578427]
["bitfinex","SOLUSD",1750606676791,10.71578427,129.62,129.58,89.8]
["bitfinex","SOLUSD",1750606677183,10.71578427,129.62,129.58,100.51578427]
["bitfinex","SOLUSD",1750606677388,2.85029521,129.63,129.59,10.71578427]
["bitfinex","SOLUSD",1750606677706,10.79109707,129.64,129.59,10.71578427]
["bitfinex","SOLUSD",1750606677897,10.71578427,129.63,129.59,10.71578427]
["bitfinex","SOLUSD",1750606678094,10.71578427,129.62,129.58,100.51578427]
["bitfinex","SOLUSD",1750606678295,10.71578427,129.62,129.58,89.8]
["bitfinex","SOLUSD",1750606678626,2.92560801,129.64,129.58,100.51578427]
["bitfinex","SOLUSD",1750606678790,10.71578427,129.62,129.58,100.51578427]
["bitfinex","SOLUSD",1750606678995,2.92560801,129.64,129.58,100.51578427]
["bitfinex","SOLUSD",1750606679208,10.71578427,129.62,129.58,100.51578427]
["bitfinex","SOLUSD",1750606679999,10.71578427,129.61,129.58,89.8]
["bitfinex","SOLUSD",1750606680394,2.85029521,129.63,129.58,100.51578427]
["bitfinex","SOLUSD",1750606680594,10.71578427,129.63,129.59,10.71578427]
["bitfinex","SOLUSD",1750606680809,10.71578427,129.63,129.58,100.51578427]
["bitfinex","SOLUSD",1750606681113,10.71578427,129.63,129.59,10.71578427]
["bitfinex","SOLUSD",1750606681491,10.71578427,129.63,129.58,89.8]
["bitfinex","SOLUSD",1750606681718,10.71578427,129.63,129.59,10.71578427]
["bitfinex","SOLUSD",1750606682308,2.92550391,129.64,129.59,10.71578427]
["bitfinex","SOLUSD",1750606682791,13.64128818,129.64,129.59,10.71578427]
["bitfinex","SOLUSD",1750606682988,10.71578427,129.63,129.59,10.71578427]
["bitfinex","SOLUSD",1750606684200,2.92617795,129.64,129.61,10.71578427]
["bitfinex","SOLUSD",1750606684406,0.0753128,129.64,129.63,10.71578427]
["bitfinex","SOLUSD",1750606684595,0.0753128,129.64,129.63,89.8]
["bitfinex","SOLUSD",1750606685798,10.79109707,129.64,129.63,89.8]
["bitfinex","SOLUSD",1750606687016,0.0753128,129.64,129.63,89.8]
["bitfinex","SOLUSD",1750606687217,10.79109707,129.64,129.63,89.8]
["bitfinex","SOLUSD",1750606687811,13.64405555,129.64,129.63,89.8]
["bitfinex","SOLUSD",1750606688200,13.64405555,129.64,129.59,100.51578427]
["bitfinex","SOLUSD",1750606688400,10.71578427,129.63,129.59,100.51578427]
["bitfinex","SOLUSD",1750606688815,10.71578427,129.63,129.59,98.51578427]
["bitfinex","SOLUSD",1750606689399,10.79109707,129.64,129.59,98.51578427]
["bitfinex","SOLUSD",1750606689600,10.79109707,129.64,129.6,10.71578427]
["bitfinex","SOLUSD",1750606689796,0.0753128,129.64,129.61,10.71578427]
["bitfinex","SOLUSD",1750606690195,0.0753128,129.64,129.62,10.71578427]
["bitfinex","SOLUSD",1750606690403,0.0753128,129.64,129.62,100.51578427]
["bitfinex","SOLUSD",1750606690717,0.0753128,129.64,129.62,89.8]
["bitfinex","SOLUSD",1750606691110,0.0753128,129.64,129.62,100.51578427]
["bitfinex","SOLUSD",1750606691496,0.0753128,129.64,129.62,89.8]
["bitfinex","SOLUSD",1750606691908,0.0753128,129.64,129.62,100.51578427]
["bitfinex","SOLUSD",1750606693121,0.0753128,129.64,129.63,10.71578427]
["bitfinex","SOLUSD",1750606693620,0.0753128,129.64,129.63,89.8]
["bitfinex","SOLUSD",1750606693926,0.0753128,129.64,129.57,6.5016]
["bitfinex","SOLUSD",1750606693927,19.84416816,129.64,129.57,89.8]
["bitfinex","SOLUSD",1750606694107,10.71578427,129.6,129.57,89.8]
["bitfinex","SOLUSD",1750606694503,13.55305536,129.61,129.57,89.8]
["bitfinex","SOLUSD",1750606694708,10.71578427,129.6,129.57,89.8]
["bitfinex","SOLUSD",1750606695213,13.55305536,129.6,129.57,89.8]
["bitfinex","SOLUSD",1750606695420,10.71578427,129.6,129.57,89.8]
["bitfinex","SOLUSD",1750606696108,2.83727109,129.59,129.57,89.8]
["bitfinex","SOLUSD",1750606696431,10.71578427,129.6,129.57,89.8]
["bitfinex","SOLUSD",1750606696729,13.55305536,129.6,129.57,89.8]
["bitfinex","SOLUSD",1750606696939,10.71578427,129.6,129.57,89.8]
["bitfinex","SOLUSD",1750606697236,2.83727109,129.59,129.57,89.8]
["bitfinex","SOLUSD",1750606697405,2.83727109,129.58,129.57,89.8]
["bitfinex","SOLUSD",1750606697609,2.83727109,129.59,129.57,89.8]
["bitfinex","SOLUSD",1750606697805,2.85331709,129.59,129.57,89.8]
["bitfinex","SOLUSD",1750606698004,10.71578427,129.6,129.57,89.8]
["bitfinex","SOLUSD",1750606698233,2.85333078,129.59,129.57,89.8]
["bitfinex","SOLUSD",1750606698407,10.71578427,129.6,129.57,89.8]
["bitfinex","SOLUSD",1750606698606,2.85639776,129.59,129.57,89.8]
["bitfinex","SOLUSD",1750606698810,10.71578427,129.6,129.57,89.8]
["bitfinex","SOLUSD",1750606699029,2.85620372,129.59,129.57,89.8]
["bitfinex","SOLUSD",1750606699219,2.85620372,129.58,129.57,89.8]
["bitfinex","SOLUSD",1750606699412,2.85620372,129.59,129.57,89.8]
["bitfinex","SOLUSD",1750606699612,2.85620372,129.58,129.57,89.8]
["bitfinex","SOLUSD",1750606699806,2.85620372,129.59,129.57,100.51578427]
["bitfinex","SOLUSD",1750606700008,2.85774565,129.61,129.58,29.36543313]
["bitfinex","SOLUSD",1750606700323,7.66,129.62,129.59,10.71578427]
["bitfinex","SOLUSD",1750606700510,2.85760634,129.61,129.59,10.71578427]
["bitfinex","SOLUSD",1750606700718,7.66,129.62,129.59,10.71578427]
["bitfinex","SOLUSD",1750606700923,2.85780404,129.61,129.59,10.71578427]
["bitfinex","SOLUSD",1750606701119,7.66,129.62,129.59,10.71578427]
["bitfinex","SOLUSD",1750606701730,2.85806048,129.61,129.59,10.71578427]
["bitfinex","SOLUSD",1750606701929,7.66,129.62,129.6,10.71578427]
["bitfinex","SOLUSD",1750606702138,7.66,129.62,129.61,10.71578427]
["bitfinex","SOLUSD",1750606702309,10.51773621,129.62,129.61,10.71578427]
["bitfinex","SOLUSD",1750606703012,2.85773621,129.62,129.61,10.71578427]
["bitfinex","SOLUSD",1750606703633,2.85773621,129.62,129.61,100.51578427]
["bitfinex","SOLUSD",1750606704338,0.0753128,129.64,129.61,100.51578427]
["bitfinex","SOLUSD",1750606704544,2.860792,129.63,129.61,100.51578427]
["bitfinex","SOLUSD",1750606704715,2.860792,129.62,129.61,100.51578427]
["bitfinex","SOLUSD",1750606705632,2.860792,129.63,129.61,100.51578427]
["bitfinex","SOLUSD",1750606705810,2.860792,129.62,129.61,89.8]
["bitfinex","SOLUSD",1750606706010,2.860792,129.63,129.61,100.51578427]
["bitfinex","SOLUSD",1750606706210,2.860792,129.62,129.61,100.51578427]
["bitfinex","SOLUSD",1750606706409,2.860792,129.63,129.61,100.51578427]
["bitfinex","SOLUSD",1750606706636,2.860792,129.62,129.61,100.51578427]
["bitfinex","SOLUSD",1750606707540,2.860792,129.62,129.61,89.8]
["bitfinex","SOLUSD",1750606708408,2.86134551,129.62,129.61,89.8]
["bitfinex","SOLUSD",1750606710216,2.86153326,129.62,129.61,89.8]
["bitfinex","SOLUSD",1750606711247,21.29217634,129.62,129.6,89.8]
["bitfinex","SOLUSD",1750606711539,13.57731753,129.61,129.6,89.8]
["bitfinex","SOLUSD",1750606712814,13.57731753,129.61,129.56,100.51578427]
["bitfinex","SOLUSD",1750606713010,7.71486264,129.62,129.56,100.51578427]
["bitfinex","SOLUSD",1750606713011,10.71578427,129.6,129.56,100.51578427]
["bitfinex","SOLUSD",1750606713211,2.85949039,129.59,129.56,100.51578427]
["bitfinex","SOLUSD",1750606713521,2.85949039,129.58,129.56,89.8]
["bitfinex","SOLUSD",1750606713721,10.71578427,129.6,129.56,100.51578427]
["bitfinex","SOLUSD",1750606713922,2.86016382,129.59,129.56,89.8]
["bitfinex","SOLUSD",1750606714143,10.71578427,129.6,129.56,100.51578427]
["bitfinex","SOLUSD",1750606714336,2.86012344,129.59,129.56,100.51578427]
["bitfinex","SOLUSD",1750606714543,10.71578427,129.61,129.56,100.51578427]
["bitfinex","SOLUSD",1750606714847,2.86154601,129.6,129.56,100.51578427]
["bitfinex","SOLUSD",1750606715146,2.86154601,129.59,129.58,10.71578427]
["bitfinex","SOLUSD",1750606715314,10.71578427,129.63,129.58,10.71578427]
["bitfinex","SOLUSD",1750606715315,2.86223662,129.62,129.58,10.71578427]
["bitfinex","SOLUSD",1750606715514,2.86223662,129.61,129.58,10.71578427]
["bitfinex","SOLUSD",1750606715716,2.86223662,129.6,129.58,10.71578427]
["bitfinex","SOLUSD",1750606715936,2.86153359,129.59,129.57,36.71578427]
["bitfinex","SOLUSD",1750606716132,10.71578427,129.6,129.56,89.8]
["bitfinex","SOLUSD",1750606716338,2.86196889,129.59,129.56,100.51578427]
["bitfinex","SOLUSD",1750606716548,2.86196889,129.58,129.56,100.51578427]
["bitfinex","SOLUSD",1750606716744,18.43199095,129.6,129.56,89.8]
["bitfinex","SOLUSD",1750606716951,10.71578427,129.57,129.56,89.8]
["bitfinex","SOLUSD",1750606717256,45.84883304,129.57,129.52,89.8]
["bitfinex","SOLUSD",1750606717422,10.71578427,129.53,129.52,89.8]
["bitfinex","SOLUSD",1750606717621,21.13723304,129.53,129.47,102.01688427]
["bitfinex","SOLUSD",1750606717921,13.57723304,129.52,129.47,91.3011]
["bitfinex","SOLUSD",1750606718230,2.86144877,129.51,129.47,102.01688427]
["bitfinex","SOLUSD",1750606718449,2.859158,129.5,129.47,102.01688427]
["bitfinex","SOLUSD",1750606718621,10.71578427,129.52,129.47,102.01688427]
["bitfinex","SOLUSD",1750606719021,2.85975317,129.51,129.47,91.3011]
["bitfinex","SOLUSD",1750606719219,10.71578427,129.49,129.47,89.8]
["bitfinex","SOLUSD",1750606719458,2.85975317,129.48,129.47,89.8]
["bitfinex","SOLUSD",1750606719623,13.57553744,129.48,129.47,89.8]
["bitfinex","SOLUSD",1750606719819,13.57553744,129.48,129.42,89.8]
["bitfinex","SOLUSD",1750606719820,10.71578427,129.48,129.42,89.8]
["bitfinex","SOLUSD",1750606720129,7.56,129.47,129.42,10.71578427]
["bitfinex","SOLUSD",1750606720325,7.56,129.47,129.43,10.71578427]
["bitfinex","SOLUSD",1750606720722,7.56,129.47,129.44,10.71578427]
["bitfinex","SOLUSD",1750606721048,7.56,129.47,129.43,18.64964886]
["bitfinex","SOLUSD",1750606721420,7.56,129.47,129.44,10.71578427]
["bitfinex","SOLUSD",1750606721833,7.56,129.47,129.45,10.71578427]
["bitfinex","SOLUSD",1750606722040,7.56,129.47,129.43,18.64964886]
["bitfinex","SOLUSD",1750606722240,7.56,129.47,129.45,10.71578427]
["bitfinex","SOLUSD",1750606723561,7.56,129.47,129.46,10.71578427]
["bitfinex","SOLUSD",1750606723768,11.85099995,129.5,129.46,10.71578427]
["bitfinex","SOLUSD",1750606723970,11.85099995,129.5,129.49,10.71578427]
["bitfinex","SOLUSD",1750606724255,11.85099995,129.5,129.49,29.36543313]
["bitfinex","SOLUSD",1750606724565,11.85099995,129.5,129.49,37.08803719]
["bitfinex","SOLUSD",1750606725039,11.85099995,129.5,129.49,26.37225292]
["bitfinex","SOLUSD",1750606725247,11.85099995,129.5,129.49,45.46714656]
["bitfinex","SOLUSD",1750606725539,11.85099995,129.5,129.49,37.7445425]
["bitfinex","SOLUSD",1750606726244,11.85099995,129.5,129.49,19.09489364]
["bitfinex","SOLUSD",1750606727166,11.85099995,129.5,129.49,45.46714656]
["bitfinex","SOLUSD",1750606728432,11.85099995,129.5,129.49,37.7445425]
["bitfinex","SOLUSD",1750606730062,7.56,129.54,129.5,77.94900005]
["bitfinex","SOLUSD",1750606730359,7.56,129.54,129.51,19.09489364]
["bitfinex","SOLUSD",1750606730767,7.56,129.54,129.53,19.09489364]
["bitfinex","SOLUSD",1750606730931,7.56,129.54,129.53,77.94900005]
["bitfinex","SOLUSD",1750606733039,7.56,129.54,129.52,19.09489364]
["bitfinex","SOLUSD",1750606733878,7.56,129.54,129.53,19.09489364]
["bitfinex","SOLUSD",1750606734254,26.65489364,129.58,129.53,19.09489364]
["bitfinex","SOLUSD",1750606734438,26.65489364,129.58,129.53,108.89489364]
["bitfinex","SOLUSD",1750606734644,19.09489364,129.57,129.53,108.89489364]
["bitfinex","SOLUSD",1750606735246,7.56,129.58,129.55,19.09489364]
["bitfinex","SOLUSD",1750606736047,7.56,129.58,129.56,19.09489364]
["bitfinex","SOLUSD",1750606736248,7.56,129.58,129.57,19.09489364]
["bitfinex","SOLUSD",1750606737660,7.56,129.58,129.56,89.8]
["bitfinex","SOLUSD",1750606737866,7.56,129.58,129.56,108.89489364]
["bitfinex","SOLUSD",1750606738038,7.56,129.58,129.56,89.8]
["bitfinex","SOLUSD",1750606739086,26.65489364,129.58,129.56,89.8]
["bitfinex","SOLUSD",1750606739556,19.09489364,129.57,129.56,89.8]
["bitfinex","SOLUSD",1750606740186,26.65489364,129.58,129.56,89.8]
["bitfinex","SOLUSD",1750606741253,19.09489364,129.57,129.56,89.8]
["bitfinex","SOLUSD",1750606741868,26.65489364,129.58,129.56,89.8]
["bitfinex","SOLUSD",1750606742063,7.56,129.58,129.56,19.09489364]
["bitfinex","SOLUSD",1750606742266,7.56,129.58,129.57,19.09489364]
["bitfinex","SOLUSD",1750606742468,11.15328823,129.59,129.57,19.09489364]
["bitfinex","SOLUSD",1750606742853,11.15328823,129.59,129.58,19.09489364]
["bitfinex","SOLUSD",1750606743053,11.15328823,129.59,129.56,89.8]
["bitfinex","SOLUSD",1750606743256,11.15328823,129.59,129.56,108.89489364]
["bitfinex","SOLUSD",1750606743772,11.15328823,129.59,129.57,19.09489364]
["bitfinex","SOLUSD",1750606744173,11.15328823,129.59,129.56,89.8]
["bitfinex","SOLUSD",1750606744174,11.15328823,129.59,129.56,108.89489364]
["bitfinex","SOLUSD",1750606745160,11.15328823,129.59,129.56,89.8]
["bitfinex","SOLUSD",1750606745577,11.15328823,129.59,129.56,108.89489364]
["bitfinex","SOLUSD",1750606747256,11.15328823,129.59,129.56,89.8]
["bitfinex","SOLUSD",1750606747846,11.15328823,129.59,129.56,108.89489364]
["bitfinex","SOLUSD",1750606748652,11.15328823,129.59,129.56,89.8]
["bitfinex","SOLUSD",1750606750976,11.15328823,129.59,129.56,100.53514631]
["bitfinex","SOLUSD",1750606753784,11.15328823,129.59,129.56,89.8]
["bitfinex","SOLUSD",1750606754480,11.15328823,129.59,129.56,100.53514631]
["bitfinex","SOLUSD",1750606755752,11.15328823,129.59,129.57,10.73514631]
["bitfinex","SOLUSD",1750606755964,11.15328823,129.59,129.56,100.53514631]
["bitfinex","SOLUSD",1750606756772,11.15328823,129.59,129.56,89.8]
["bitfinex","SOLUSD",1750606756982,11.15328823,129.59,129.56,100.53514631]
["bitfinex","SOLUSD",1750606758577,24.72715891,129.59,129.56,89.8]
["bitfinex","SOLUSD",1750606758784,21.88843454,129.59,129.56,89.8]
["bitfinex","SOLUSD",1750606759085,11.15328823,129.59,129.56,100.53514631]
["bitfinex","SOLUSD",1750606759579,24.72853168,129.59,129.56,89.8]
["bitfinex","SOLUSD",1750606759885,10.73514631,129.57,129.54,89.8]
["bitfinex","SOLUSD",1750606760459,13.57492216,129.57,129.54,89.8]
["bitfinex","SOLUSD",1750606761180,2.83977585,129.57,129.54,89.8]
["bitfinex","SOLUSD",1750606761485,13.57492216,129.58,129.54,100.53514631]
["bitfinex","SOLUSD",1750606761863,21.29225707,129.58,129.54,100.53514631]
["bitfinex","SOLUSD",1750606762164,2.83977585,129.57,129.54,100.53514631]
["bitfinex","SOLUSD",1750606762372,13.57492216,129.58,129.54,100.53514631]
["bitfinex","SOLUSD",1750606762568,2.83977585,129.58,129.54,100.53514631]
["bitfinex","SOLUSD",1750606763182,2.83977585,129.58,129.55,10.73514631]
["bitfinex","SOLUSD",1750606763483,13.99306408,129.59,129.55,10.73514631]
["bitfinex","SOLUSD",1750606763865,13.99306408,129.59,129.56,10.73514631]
["bitfinex","SOLUSD",1750606764787,32.44495762,129.59,129.54,89.8]
["bitfinex","SOLUSD",1750606764989,2.83977585,129.58,129.55,10.73514631]
["bitfinex","SOLUSD",1750606766794,13.57492216,129.58,129.54,89.8]
["bitfinex","SOLUSD",1750606767283,2.83977585,129.57,129.54,89.8]
["bitfinex","SOLUSD",1750606767491,10.73514631,129.56,129.54,89.8]
["bitfinex","SOLUSD",1750606767688,7.9818,129.57,129.54,89.8]
["bitfinex","SOLUSD",1750606767860,2.84067415,129.56,129.54,89.8]
["bitfinex","SOLUSD",1750606768064,2.84067415,129.55,129.54,100.53514631]
["bitfinex","SOLUSD",1750606768293,2.84067415,129.56,129.54,100.53514631]
["bitfinex","SOLUSD",1750606768490,43.29637957,129.58,129.54,100.53514631]
["bitfinex","SOLUSD",1750606768491,2.84067415,129.57,129.54,100.53514631]
["bitfinex","SOLUSD",1750606768695,2.84067415,129.56,129.54,100.53514631]
["bitfinex","SOLUSD",1750606768879,2.84067415,129.57,129.54,100.53514631]
["bitfinex","SOLUSD",1750606769375,2.84067415,129.56,129.54,89.8]
["bitfinex","SOLUSD",1750606769578,2.84067415,129.55,129.54,89.8]
["bitfinex","SOLUSD",1750606770694,2.8486685,129.55,129.54,89.8]
["bitfinex","SOLUSD",1750606773697,2.85347891,129.55,129.54,89.8]
["bitfinex","SOLUSD",1750606774408,2.85347891,129.56,129.54,134.25471658]
["bitfinex","SOLUSD",1750606774698,11.97637957,129.58,129.54,134.25471658]
["bitfinex","SOLUSD",1750606774699,2.85347891,129.57,129.56,18.64964886]
["bitfinex","SOLUSD",1750606774899,8.74288917,129.64,129.56,18.64964886]
["bitfinex","SOLUSD",1750606774900,2.85697049,129.63,129.58,6.5937]
["bitfinex","SOLUSD",1750606775073,0.0753128,129.64,129.58,6.5937]
["bitfinex","SOLUSD",1750606775074,2.85697049,129.62,129.59,7.7166448]
["bitfinex","SOLUSD",1750606775392,0.0753128,129.64,129.61,10.73514631]
["bitfinex","SOLUSD",1750606775596,2.85721821,129.63,129.6,10.73514631]
["bitfinex","SOLUSD",1750606775774,2.8569681,129.62,129.61,10.73514631]
["bitfinex","SOLUSD",1750606776491,0.0753128,129.64,129.61,10.73514631]
["bitfinex","SOLUSD",1750606776796,10.73514631,129.62,129.57,10.73514631]
["bitfinex","SOLUSD",1750606776995,10.73514631,129.62,129.55,34.0148]
["bitfinex","SOLUSD",1750606776996,10.73514631,129.59,129.55,36.73514631]
["bitfinex","SOLUSD",1750606777176,13.58907472,129.58,129.54,10.73514631]
["bitfinex","SOLUSD",1750606777372,2.85392841,129.57,129.53,10.73514631]
["bitfinex","SOLUSD",1750606777589,2.85392841,129.56,129.54,10.73514631]
["bitfinex","SOLUSD",1750606777778,10.73514631,129.58,129.54,10.73514631]
["bitfinex","SOLUSD",1750606778101,2.8536684,129.57,129.54,10.73514631]
["bitfinex","SOLUSD",1750606778301,2.8536684,129.56,129.53,10.73514631]
["bitfinex","SOLUSD",1750606778480,2.8536684,129.55,129.53,10.73514631]
["bitfinex","SOLUSD",1750606778681,2.8536684,129.54,129.53,10.73514631]
["bitfinex","SOLUSD",1750606778993,2.8536684,129.54,129.52,12.37574631]
["bitfinex","SOLUSD",1750606779197,2.8536684,129.53,129.52,20.73512254]
["bitfinex","SOLUSD",1750606779370,2.85324022,129.56,129.52,20.73512254]
["bitfinex","SOLUSD",1750606779572,2.85324022,129.55,129.52,20.73512254]
["bitfinex","SOLUSD",1750606779771,26.81245218,129.57,129.52,20.73512254]
["bitfinex","SOLUSD",1750606779772,2.85324022,129.54,129.52,20.73512254]
["bitfinex","SOLUSD",1750606780080,26.81245218,129.57,129.52,20.73512254]
["bitfinex","SOLUSD",1750606780280,2.85261645,129.56,129.52,20.73512254]
["bitfinex","SOLUSD",1750606780480,2.85261645,129.55,129.53,19.09452254]
["bitfinex","SOLUSD",1750606780800,19.09452254,129.57,129.53,19.09452254]
["bitfinex","SOLUSD",1750606781098,2.85232957,129.56,129.52,1.6406]
["bitfinex","SOLUSD",1750606781278,2.85232957,129.55,129.52,19.09452254]
["bitfinex","SOLUSD",1750606781600,19.09452254,129.56,129.49,15.80615242]
["bitfinex","SOLUSD",1750606781601,19.09452254,129.53,129.49,91.4253]
["bitfinex","SOLUSD",1750606781902,2.85232957,129.52,129.47,89.8]
["bitfinex","SOLUSD",1750606782079,2.85232957,129.51,129.48,19.09452254]
["bitfinex","SOLUSD",1750606782396,21.94604872,129.53,129.48,19.09452254]
["bitfinex","SOLUSD",1750606782580,2.85152618,129.52,129.48,19.09452254]
["bitfinex","SOLUSD",1750606783470,2.85152618,129.52,129.49,19.09452254]
["bitfinex","SOLUSD",1750606783673,2.85152618,129.52,129.5,19.09452254]
["bitfinex","SOLUSD",1750606783884,2.85152618,129.53,129.5,19.09452254]
["bitfinex","SOLUSD",1750606784095,2.85152618,129.53,129.51,19.09452254]
["bitfinex","SOLUSD",1750606784272,10.25152618,129.54,129.52,19.09452254]
["bitfinex","SOLUSD",1750606784480,7.4,129.54,129.53,19.09452254]
["bitfinex","SOLUSD",1750606784686,10.25152618,129.54,129.53,19.09452254]
["bitfinex","SOLUSD",1750606784886,7.4,129.54,129.53,19.09452254]
["bitfinex","SOLUSD",1750606785779,12.13330593,129.56,129.53,19.09452254]
["bitfinex","SOLUSD",1750606785982,2.84990174,129.55,129.53,19.09452254]
["bitfinex","SOLUSD",1750606786398,2.84990174,129.55,129.52,19.09452254]
["bitfinex","SOLUSD",1750606786599,2.84990174,129.54,129.51,19.09452254]
["bitfinex","SOLUSD",1750606786804,2.84990174,129.55,129.51,19.09452254]
["bitfinex","SOLUSD",1750606786977,2.84990174,129.54,129.51,19.09452254]
["bitfinex","SOLUSD",1750606787879,19.09452254,129.55,129.51,19.09452254]
["bitfinex","SOLUSD",1750606788106,2.8481337,129.54,129.52,19.09452254]
["bitfinex","SOLUSD",1750606788309,31.22782847,129.56,129.52,19.09452254]
["bitfinex","SOLUSD",1750606788310,2.8481337,129.55,129.52,19.09452254]
["bitfinex","SOLUSD",1750606788487,2.8481337,129.54,129.52,19.09452254]
["bitfinex","SOLUSD",1750606788807,2.8481337,129.55,129.52,19.09452254]
["bitfinex","SOLUSD",1750606789100,2.8481337,129.54,129.51,19.09452254]
["bitfinex","SOLUSD",1750606789303,2.8481337,129.55,129.51,108.89452254]
["bitfinex","SOLUSD",1750606789478,2.8481337,129.54,129.51,108.89452254]
["bitfinex","SOLUSD",1750606789679,2.8481337,129.55,129.51,108.89452254]
["bitfinex","SOLUSD",1750606789911,2.8481337,129.54,129.51,108.89452254]
["bitfinex","SOLUSD",1750606790085,2.8481337,129.55,129.51,108.89452254]
["bitfinex","SOLUSD",1750606790288,2.8481337,129.54,129.52,19.09452254]
["bitfinex","SOLUSD",1750606790599,2.8481337,129.55,129.52,19.09452254]
["bitfinex","SOLUSD",1750606790776,31.22782847,129.56,129.52,19.09452254]
["bitfinex","SOLUSD",1750606790979,2.8483112,129.55,129.52,19.09452254]
["bitfinex","SOLUSD",1750606791180,2.8483112,129.54,129.51,108.89452254]
["bitfinex","SOLUSD",1750606791379,2.8483112,129.55,129.51,108.89452254]
["bitfinex","SOLUSD",1750606791603,2.8483112,129.54,129.51,108.89452254]
["bitfinex","SOLUSD",1750606792306,2.8483112,129.54,129.52,19.09452254]
["bitfinex","SOLUSD",1750606792494,2.8483112,129.55,129.52,19.09452254]
["bitfinex","SOLUSD",1750606793307,2.84805287,129.55,129.52,19.09452254]
["bitfinex","SOLUSD",1750606793807,2.84833926,129.55,129.52,19.09452254]
["bitfinex","SOLUSD",1750606794908,2.84833926,129.55,129.53,19.09452254]
["bitfinex","SOLUSD",1750606795113,14.98164519,129.56,129.53,19.09452254]
["bitfinex","SOLUSD",1750606795314,14.98164519,129.56,129.53,108.89452254]
["bitfinex","SOLUSD",1750606795811,14.98151451,129.56,129.53,108.89452254]
["bitfinex","SOLUSD",1750606797005,2.84820858,129.55,129.53,108.89452254]
["bitfinex","SOLUSD",1750606798410,2.84820858,129.55,129.53,89.8]
["bitfinex","SOLUSD",1750606799510,2.84922516,129.55,129.53,89.8]
["bitfinex","SOLUSD",1750606800311,2.84922516,129.54,129.53,89.8]
["bitfinex","SOLUSD",1750606800521,2.84922516,129.55,129.53,89.8]
["bitfinex","SOLUSD",1750606800697,2.84922516,129.54,129.53,89.8]
["bitfinex","SOLUSD",1750606802087,2.84922516,129.55,129.53,89.8]
["bitfinex","SOLUSD",1750606802492,2.84922516,129.54,129.53,89.8]
["bitfinex","SOLUSD",1750606802694,2.84922516,129.55,129.53,89.8]
["bitfinex","SOLUSD",1750606802995,2.84922516,129.54,129.53,89.8]
["bitfinex","SOLUSD",1750606803311,2.84922516,129.55,129.53,89.8]
["bitfinex","SOLUSD",1750606803514,2.84922516,129.54,129.53,89.8]
["bitfinex","SOLUSD",1750606803697,22.87698819,129.56,129.53,89.8]
["bitfinex","SOLUSD",1750606803698,2.84922516,129.55,129.53,100.54368226]
["bitfinex","SOLUSD",1750606803897,2.84922516,129.55,129.54,10.74368226]
["bitfinex","SOLUSD",1750606804406,2.84922516,129.55,129.54,100.54368226]
["bitfinex","SOLUSD",1750606805311,12.13330593,129.56,129.54,100.54368226]
["bitfinex","SOLUSD",1750606805703,14.98253109,129.56,129.54,100.54368226]
["bitfinex","SOLUSD",1750606805905,12.13330593,129.56,129.54,100.54368226]
["bitfinex","SOLUSD",1750606806304,14.98253109,129.56,129.54,100.54368226]
["bitfinex","SOLUSD",1750606806503,12.13330593,129.56,129.55,10.74368226]
["bitfinex","SOLUSD",1750606806811,12.13330593,129.56,129.55,100.54368226]
["bitfinex","SOLUSD",1750606811420,12.13330593,129.56,129.55,89.8]
["bitfinex","SOLUSD",1750606811799,12.13330593,129.56,129.55,100.54368226]
["bitfinex","SOLUSD",1750606812903,12.13330593,129.56,129.55,89.8]
["bitfinex","SOLUSD",1750606813103,12.13330593,129.56,129.55,100.54368226]
["bitfinex","SOLUSD",1750606814822,12.13330593,129.56,129.55,89.8]
["bitfinex","SOLUSD",1750606815019,12.13330593,129.56,129.55,100.54368226]
["bitfinex","SOLUSD",1750606816226,12.13330593,129.56,129.55,89.8]
["bitfinex","SOLUSD",1750606816523,12.13330593,129.56,129.55,100.54368226]
["bitfinex","SOLUSD",1750606820917,12.13330593,129.56,129.55,89.8]
["bitfinex","SOLUSD",1750606821117,14.98821112,129.56,129.55,89.8]
["bitfinex","SOLUSD",1750606821312,14.98821112,129.56,129.55,100.54368226]
["bitfinex","SOLUSD",1750606821742,25.73189338,129.56,129.52,89.8]
["bitfinex","SOLUSD",1750606821912,10.74368226,129.53,129.48,97.5579]
["bitfinex","SOLUSD",1750606822111,10.74368226,129.5,129.48,89.8]
["bitfinex","SOLUSD",1750606822343,13.6010572,129.49,129.48,89.8]
["bitfinex","SOLUSD",1750606822923,21.32366126,129.49,129.44,89.8]
["bitfinex","SOLUSD",1750606823133,10.74368226,129.47,129.44,89.8]
["bitfinex","SOLUSD",1750606823441,13.6010572,129.46,129.44,89.8]
["bitfinex","SOLUSD",1750606823639,2.85737494,129.45,129.44,89.8]
["bitfinex","SOLUSD",1750606824207,10.74368226,129.47,129.44,89.8]
["bitfinex","SOLUSD",1750606825216,10.74368226,129.46,129.44,89.8]
["bitfinex","SOLUSD",1750606825411,2.84710459,129.46,129.44,89.8]
["bitfinex","SOLUSD",1750606825608,10.74368226,129.46,129.44,89.8]
["bitfinex","SOLUSD",1750606825832,13.59078685,129.46,129.44,89.8]
["bitfinex","SOLUSD",1750606826537,10.74368226,129.46,129.44,89.8]
["bitfinex","SOLUSD",1750606826836,18.46759616,129.47,129.43,10.74368226]
["bitfinex","SOLUSD",1750606827142,10.74368226,129.46,129.42,10.74368226]
["bitfinex","SOLUSD",1750606827443,10.74368226,129.44,129.38,7.8945]
["bitfinex","SOLUSD",1750606827623,33.92116709,129.46,129.39,10.74368226]
["bitfinex","SOLUSD",1750606827824,10.74368226,129.42,129.38,10.74368226]
["bitfinex","SOLUSD",1750606828135,10.74368226,129.42,129.34,9.39138294]
["bitfinex","SOLUSD",1750606828136,10.74368226,129.39,129.34,12.40358226]
["bitfinex","SOLUSD",1750606828449,10.74368226,129.36,129.32,10.74368226]
["bitfinex","SOLUSD",1750606828937,2.84042573,129.39,129.27,3.90697581]
["bitfinex","SOLUSD",1750606828938,10.74368226,129.34,129.29,10.74368226]
["bitfinex","SOLUSD",1750606829115,2.83897704,129.37,129.31,10.74368226]
["bitfinex","SOLUSD",1750606829432,10.74368226,129.35,129.31,10.74368226]
["bitfinex","SOLUSD",1750606829843,10.74368226,129.34,129.3,10.74368226]
["bitfinex","SOLUSD",1750606830047,10.74368226,129.33,129.29,10.74368226]
["bitfinex","SOLUSD",1750606830335,10.74368226,129.33,129.27,7.8945]
["bitfinex","SOLUSD",1750606830336,10.74368226,129.32,129.27,10.74368226]
["bitfinex","SOLUSD",1750606830644,18.47648899,129.32,129.26,83.22239867]
["bitfinex","SOLUSD",1750606830812,10.74368226,129.3,129.26,83.22239867]
["bitfinex","SOLUSD",1750606831012,10.74368226,129.3,129.24,10.74368226]
["bitfinex","SOLUSD",1750606831013,6.6052,129.3,129.24,10.74368226]
["bitfinex","SOLUSD",1750606831213,6.6052,129.3,129.26,19.17433875]
["bitfinex","SOLUSD",1750606831214,26.49433875,129.3,129.26,19.17433875]
["bitfinex","SOLUSD",1750606831411,19.17433875,129.29,129.22,26.0]
["bitfinex","SOLUSD",1750606831628,19.17433875,129.27,129.22,19.17433875]
["bitfinex","SOLUSD",1750606831938,31.08,129.27,129.2,19.17433875]
["bitfinex","SOLUSD",1750606832128,50.25433875,129.27,129.22,19.17433875]
["bitfinex","SOLUSD",1750606832326,19.17433875,129.26,129.22,19.17433875]
["bitfinex","SOLUSD",1750606832514,50.25433875,129.27,129.22,19.17433875]
["bitfinex","SOLUSD",1750606832722,31.08,129.27,129.23,19.17433875]
["bitfinex","SOLUSD",1750606832924,19.17433875,129.28,129.23,19.17433875]
["bitfinex","SOLUSD",1750606833238,19.17433875,129.28,129.2,18.64964886]
["bitfinex","SOLUSD",1750606833239,19.17433875,129.27,129.2,18.64964886]
["bitfinex","SOLUSD",1750606833554,19.17433875,129.26,129.22,19.17433875]
["bitfinex","SOLUSD",1750606833841,19.17433875,129.26,129.18,7.74108482]
["bitfinex","SOLUSD",1750606834026,19.17433875,129.26,129.22,19.17433875]
["bitfinex","SOLUSD",1750606834220,19.17433875,129.26,129.18,7.74108482]
["bitfinex","SOLUSD",1750606834221,11.69209203,129.32,129.24,19.17433875]
["bitfinex","SOLUSD",1750606834419,11.69209203,129.32,129.2,19.17433875]
["bitfinex","SOLUSD",1750606834420,19.17433875,129.3,129.2,37.82398761]
["bitfinex","SOLUSD",1750606834619,19.17433875,129.28,129.24,19.17433875]
["bitfinex","SOLUSD",1750606835022,19.17433875,129.29,129.24,19.17433875]
["bitfinex","SOLUSD",1750606835218,11.07322927,129.3,129.28,19.17433875]
["bitfinex","SOLUSD",1750606835530,11.07322927,129.3,129.29,19.17433875]
["bitfinex","SOLUSD",1750606836941,11.07322927,129.3,129.26,7.7357837]
["bitfinex","SOLUSD",1750606836942,11.07322927,129.3,129.25,6.4524]
["bitfinex","SOLUSD",1750606837142,11.07322927,129.3,129.28,19.17433875]
["bitfinex","SOLUSD",1750606837354,11.07322927,129.3,129.27,19.17433875]
["bitfinex","SOLUSD",1750606837518,11.07322927,129.3,129.28,19.17433875]
["bitfinex","SOLUSD",1750606838346,11.07322927,129.3,129.25,6.4524]
["bitfinex","SOLUSD",1750606838522,11.07322927,129.3,129.28,19.17433875]
["bitfinex","SOLUSD",1750606839333,11.07322927,129.3,129.29,19.17433875]
["bitfinex","SOLUSD",1750606839927,11.07322927,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1750606840238,11.07322927,129.3,129.29,19.17433875]
["bitfinex","SOLUSD",1750606840543,11.07322927,129.3,129.29,37.82398761]
["bitfinex","SOLUSD",1750606841039,11.07322927,129.3,129.29,45.55853784]
["bitfinex","SOLUSD",1750606841441,46.84,129.42,129.33,44.64964886]
["bitfinex","SOLUSD",1750606841624,19.17433875,129.4,129.33,26.0]
["bitfinex","SOLUSD",1750606841948,19.17433875,129.39,129.34,19.17433875]
["bitfinex","SOLUSD",1750606842247,19.17433875,129.39,129.35,19.17433875]
["bitfinex","SOLUSD",1750606842825,51.85540562,129.41,129.35,19.17433875]
["bitfinex","SOLUSD",1750606843019,19.17433875,129.39,129.35,19.17433875]
["bitfinex","SOLUSD",1750606843625,63.30191394,129.41,129.36,19.17433875]
["bitfinex","SOLUSD",1750606843941,18.12757519,129.41,129.38,19.17433875]
["bitfinex","SOLUSD",1750606844144,37.30191394,129.41,129.36,19.17433875]
["bitfinex","SOLUSD",1750606844548,37.30191394,129.41,129.37,19.17433875]
["bitfinex","SOLUSD",1750606844843,18.12757519,129.41,129.38,19.17433875]
["bitfinex","SOLUSD",1750606845839,10.86757519,129.41,129.4,19.17433875]
["bitfinex","SOLUSD",1750606846851,10.86757519,129.41,129.4,37.82398761]
["bitfinex","SOLUSD",1750606847050,10.86757519,129.41,129.4,26.37762413]
["bitfinex","SOLUSD",1750606847245,10.86757519,129.41,129.4,45.55196288]
["bitfinex","SOLUSD",1750606850528,7.26,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1750606850731,7.26,129.45,129.44,19.17433875]
["bitfinex","SOLUSD",1750606850944,19.17433875,129.5,129.44,19.17433875]
["bitfinex","SOLUSD",1750606851252,19.17433875,129.5,129.43,7.72591987]
["bitfinex","SOLUSD",1750606851253,18.64964886,129.5,129.43,19.17433875]
["bitfinex","SOLUSD",1750606851553,19.17433875,129.46,129.41,45.17433875]
["bitfinex","SOLUSD",1750606851781,26.0,129.49,129.4,19.17433875]
["bitfinex","SOLUSD",1750606851782,19.17433875,129.45,129.4,19.17433875]
["bitfinex","SOLUSD",1750606851926,19.17433875,129.44,129.4,108.97433875]
["bitfinex","SOLUSD",1750606852647,7.26,129.45,129.4,108.97433875]
["bitfinex","SOLUSD",1750606852648,7.26,129.45,129.41,19.17433875]
["bitfinex","SOLUSD",1750606852834,26.43433875,129.45,129.41,19.17433875]
["bitfinex","SOLUSD",1750606853222,7.26,129.45,129.41,19.17433875]
["bitfinex","SOLUSD",1750606853423,7.26,129.45,129.4,89.8]
["bitfinex","SOLUSD",1750606853638,7.26,129.45,129.42,19.17433875]
["bitfinex","SOLUSD",1750606853853,7.26,129.45,129.41,19.17433875]
["bitfinex","SOLUSD",1750606854426,26.43433875,129.45,129.38,39.95198702]
["bitfinex","SOLUSD",1750606854732,19.17433875,129.43,129.39,19.17433875]
["bitfinex","SOLUSD",1750606855426,19.17433875,129.43,129.37,117.4643]
["bitfinex","SOLUSD",1750606855632,14.98519011,129.45,129.38,19.17433875]
["bitfinex","SOLUSD",1750606855633,19.17433875,129.42,129.38,19.17433875]
["bitfinex","SOLUSD",1750606855950,7.26,129.45,129.4,19.17433875]
["bitfinex","SOLUSD",1750606856134,19.17433875,129.43,129.39,19.17433875]
["bitfinex","SOLUSD",1750606856338,26.43433875,129.45,129.4,19.17433875]
["bitfinex","SOLUSD",1750606856551,33.26,129.48,129.43,19.17433875]
["bitfinex","SOLUSD",1750606856832,19.17433875,129.47,129.43,19.17433875]
["bitfinex","SOLUSD",1750606857056,19.17433875,129.45,129.4,26.0]
["bitfinex","SOLUSD",1750606857231,19.17433875,129.45,129.41,19.17433875]
["bitfinex","SOLUSD",1750606858849,19.17433875,129.45,129.4,19.17433875]
["bitfinex","SOLUSD",1750606859045,19.17433875,129.44,129.4,19.17433875]
["bitfinex","SOLUSD",1750606860149,19.17433875,129.44,129.4,108.97433875]
["bitfinex","SOLUSD",1750606860357,19.17433875,129.44,129.4,89.8]
["bitfinex","SOLUSD",1750606860550,19.17433875,129.42,129.4,89.8]
["bitfinex","SOLUSD",1750606860951,49.68964886,129.45,129.37,19.17433875]
["bitfinex","SOLUSD",1750606860952,19.17433875,129.41,129.37,19.17433875]
["bitfinex","SOLUSD",1750606861139,19.17433875,129.4,129.37,89.8]
["bitfinex","SOLUSD",1750606861340,19.17433875,129.39,129.35,19.17433875]
["bitfinex","SOLUSD",1750606861557,19.17433875,129.38,129.34,19.17433875]
["bitfinex","SOLUSD",1750606861960,19.17433875,129.39,129.34,19.17433875]
["bitfinex","SOLUSD",1750606862269,33.7273781,129.41,129.34,19.17433875]
["bitfinex","SOLUSD",1750606862436,33.7273781,129.41,129.32,39.90369594]
["bitfinex","SOLUSD",1750606862643,19.17433875,129.39,129.34,19.17433875]
["bitfinex","SOLUSD",1750606863050,19.17433875,129.39,129.35,19.17433875]
["bitfinex","SOLUSD",1750606863851,7.26,129.42,129.37,19.17433875]
["bitfinex","SOLUSD",1750606864165,7.26,129.42,129.38,19.17433875]
["bitfinex","SOLUSD",1750606864166,26.43433875,129.42,129.38,19.17433875]
["bitfinex","SOLUSD",1750606864570,19.17433875,129.4,129.35,26.0]
["bitfinex","SOLUSD",1750606864750,19.17433875,129.39,129.35,19.17433875]
["bitfinex","SOLUSD",1750606865149,19.17433875,129.38,129.33,26.0]
["bitfinex","SOLUSD",1750606865342,19.17433875,129.38,129.34,19.17433875]
["bitfinex","SOLUSD",1750606865738,19.17433875,129.39,129.34,19.17433875]
["bitfinex","SOLUSD",1750606866741,19.17433875,129.38,129.34,19.17433875]
["bitfinex","SOLUSD",1750606867153,19.17433875,129.38,129.33,26.0]
["bitfinex","SOLUSD",1750606867154,19.17433875,129.35,129.28,89.8]
["bitfinex","SOLUSD",1750606867368,19.17433875,129.34,129.29,19.17433875]
["bitfinex","SOLUSD",1750606867860,19.17433875,129.34,129.3,19.17433875]
["bitfinex","SOLUSD",1750606868065,19.17433875,129.35,129.31,19.17433875]
["bitfinex","SOLUSD",1750606868237,19.17433875,129.35,129.3,19.17433875]
["bitfinex","SOLUSD",1750606868445,19.17433875,129.34,129.3,19.17433875]
["bitfinex","SOLUSD",1750606869046,7.73109882,129.35,129.28,89.8]
["bitfinex","SOLUSD",1750606869241,19.17433875,129.34,129.3,19.17433875]
["bitfinex","SOLUSD",1750606869967,19.17433875,129.34,129.28,89.8]
["bitfinex","SOLUSD",1750606870181,19.17433875,129.32,129.28,89.8]
["bitfinex","SOLUSD",1750606870361,19.17433875,129.32,129.28,108.97433875]
["bitfinex","SOLUSD",1750606870876,26.90752315,129.32,129.28,19.17433875]
["bitfinex","SOLUSD",1750606872174,26.90752315,129.32,129.28,89.8]
["bitfinex","SOLUSD",1750606872844,19.17433875,129.31,129.28,89.8]
["bitfinex","SOLUSD",1750606873067,19.17433875,129.3,129.25,19.17433875]
["bitfinex","SOLUSD",1750606873273,21.99658426,129.29,129.24,19.17433875]
["bitfinex","SOLUSD",1750606873455,19.17433875,129.29,129.25,19.17433875]
["bitfinex","SOLUSD",1750606874473,19.17433875,129.28,129.21,89.8]
["bitfinex","SOLUSD",1750606874647,19.17433875,129.28,129.23,19.17433875]
["bitfinex","SOLUSD",1750606874849,7.73574688,129.27,129.23,19.17433875]
["bitfinex","SOLUSD",1750606875062,7.73574688,129.27,129.23,108.97433875]
["bitfinex","SOLUSD",1750606875583,7.73574688,129.27,129.23,89.8]
["bitfinex","SOLUSD",1750606875784,14.7802,129.3,129.25,19.17433875]
["bitfinex","SOLUSD",1750606875953,7.24,129.3,129.27,19.17433875]
["bitfinex","SOLUSD",1750606876363,26.41433875,129.3,129.26,19.17433875]
["bitfinex","SOLUSD",1750606876554,19.17433875,129.29,129.25,108.97433875]
["bitfinex","SOLUSD",1750606876766,19.17433875,129.28,129.25,89.8]
["bitfinex","SOLUSD",1750606877166,26.90888898,129.29,129.25,89.8]
["bitfinex","SOLUSD",1750606877360,26.90888898,129.29,129.25,108.97433875]
["bitfinex","SOLUSD",1750606879175,7.73455023,129.29,129.25,89.8]
["bitfinex","SOLUSD",1750606879354,14.97409399,129.3,129.27,19.17433875]
["bitfinex","SOLUSD",1750606880168,14.97409399,129.3,129.26,26.0]
["bitfinex","SOLUSD",1750606880450,34.14843274,129.3,129.26,45.17433875]
["bitfinex","SOLUSD",1750606880683,34.14843274,129.3,129.26,26.0]
["bitfinex","SOLUSD",1750606881690,19.17433875,129.28,129.25,89.8]
["bitfinex","SOLUSD",1750606882371,19.17433875,129.28,129.24,45.17433875]
["bitfinex","SOLUSD",1750606882372,19.17433875,129.27,129.24,26.0]
["bitfinex","SOLUSD",1750606882548,19.17433875,129.27,129.23,26.0]
["bitfinex","SOLUSD",1750606883276,19.17433875,129.27,129.2,97.8324]
["bitfinex","SOLUSD",1750606883277,7.73634535,129.26,129.21,26.0]
["bitfinex","SOLUSD",1750606883461,7.24,129.3,129.24,19.17433875]
["bitfinex","SOLUSD",1750606883654,14.27909553,129.33,129.29,19.17433875]
["bitfinex","SOLUSD",1750606883852,9.24550334,129.34,129.31,19.17433875]
["bitfinex","SOLUSD",1750606884372,9.24550334,129.34,129.3,19.17433875]
["bitfinex","SOLUSD",1750606884683,28.41984209,129.34,129.3,19.17433875]
["bitfinex","SOLUSD",1750606884859,28.41984209,129.34,129.27,26.0]
["bitfinex","SOLUSD",1750606884860,9.24550334,129.34,129.27,26.0]
["bitfinex","SOLUSD",1750606885054,19.17433875,129.32,129.24,26.0]
["bitfinex","SOLUSD",1750606885274,7.73335395,129.31,129.27,19.17433875]
["bitfinex","SOLUSD",1750606885581,7.73335395,129.31,129.28,19.17433875]
["bitfinex","SOLUSD",1750606885954,7.73299821,129.32,129.28,19.17433875]
["bitfinex","SOLUSD",1750606886453,26.90733696,129.32,129.28,19.17433875]
["bitfinex","SOLUSD",1750606887060,19.17433875,129.3,129.26,19.17433875]
["bitfinex","SOLUSD",1750606887265,27.06488809,129.32,129.26,19.17433875]
["bitfinex","SOLUSD",1750606887573,19.17433875,129.3,129.26,19.17433875]
["bitfinex","SOLUSD",1750606889759,7.73387452,129.31,129.26,19.17433875]
["bitfinex","SOLUSD",1750606889960,26.90821327,129.31,129.27,19.17433875]
["bitfinex","SOLUSD",1750606890169,49.66964886,129.33,129.29,19.17433875]
["bitfinex","SOLUSD",1750606890170,50.19433875,129.33,129.29,19.17433875]
["bitfinex","SOLUSD",1750606890370,50.19433875,129.33,129.28,19.17433875]
["bitfinex","SOLUSD",1750606890575,19.17433875,129.32,129.28,19.17433875]
["bitfinex","SOLUSD",1750606890880,19.17433875,129.31,129.26,19.17433875]
["bitfinex","SOLUSD",1750606891183,19.17433875,129.31,129.27,19.17433875]
["bitfinex","SOLUSD",1750606891352,76.73244751,129.33,129.27,19.17433875]
["bitfinex","SOLUSD",1750606891557,19.17433875,129.32,129.27,108.97433875]
["bitfinex","SOLUSD",1750606893157,19.17433875,129.31,129.27,108.97433875]
["bitfinex","SOLUSD",1750606893358,19.17433875,129.32,129.27,108.97433875]
["bitfinex","SOLUSD",1750606893580,19.17433875,129.31,129.27,108.97433875]
["bitfinex","SOLUSD",1750606893987,19.17433875,129.31,129.27,19.17433875]
["bitfinex","SOLUSD",1750606894169,19.17433875,129.28,129.21,89.8]
["bitfinex","SOLUSD",1750606894361,19.17433875,129.26,129.21,108.97433875]
["bitfinex","SOLUSD",1750606894561,19.17433875,129.26,129.21,89.8]
["bitfinex","SOLUSD",1750606894771,19.17433875,129.25,129.21,108.97433875]
["bitfinex","SOLUSD",1750606895367,19.17433875,129.26,129.21,108.97433875]
["bitfinex","SOLUSD",1750606895566,19.17433875,129.26,129.21,89.8]
["bitfinex","SOLUSD",1750606895770,19.17433875,129.26,129.21,108.97433875]
["bitfinex","SOLUSD",1750606896080,19.17433875,129.26,129.22,19.17433875]
["bitfinex","SOLUSD",1750606896661,19.17433875,129.26,129.22,108.97433875]
["bitfinex","SOLUSD",1750606896983,26.91071747,129.26,129.22,108.97433875]
["bitfinex","SOLUSD",1750606897573,26.91071747,129.26,129.21,19.17433875]
["bitfinex","SOLUSD",1750606897963,19.17433875,129.25,129.21,19.17433875]
["bitfinex","SOLUSD",1750606898166,26.91071747,129.26,129.21,19.17433875]
["bitfinex","SOLUSD",1750606898977,26.41433875,129.27,129.22,19.17433875]
["bitfinex","SOLUSD",1750606899162,26.41433875,129.27,129.2,89.8]
["bitfinex","SOLUSD",1750606899163,14.97576097,129.27,129.23,19.17433875]
["bitfinex","SOLUSD",1750606899369,7.24,129.27,129.23,19.17433875]
["bitfinex","SOLUSD",1750606899584,7.24,129.27,129.2,97.53981475]
["bitfinex","SOLUSD",1750606899900,7.24,129.27,129.23,19.17433875]
["bitfinex","SOLUSD",1750606900067,7.24,129.27,129.24,19.17433875]
["bitfinex","SOLUSD",1750606900266,7.24,129.27,129.25,19.17433875]
["bitfinex","SOLUSD",1750606900791,26.41433875,129.27,129.23,19.17433875]
["bitfinex","SOLUSD",1750606902291,7.24,129.27,129.23,19.17433875]
["bitfinex","SOLUSD",1750606903081,7.24,129.27,129.23,108.97433875]
["bitfinex","SOLUSD",1750606903790,7.24,129.27,129.24,19.17433875]
["bitfinex","SOLUSD",1750606904282,7.24,129.27,129.23,108.97433875]
["bitfinex","SOLUSD",1750606904488,7.24,129.27,129.24,19.17433875]
["bitfinex","SOLUSD",1750606905881,7.24,129.27,129.25,19.17433875]
["bitfinex","SOLUSD",1750606906693,7.73472426,129.29,129.26,19.17433875]
["bitfinex","SOLUSD",1750606906892,1.5706,129.31,129.23,89.8]
["bitfinex","SOLUSD",1750606907192,19.17433875,129.3,129.26,19.17433875]
["bitfinex","SOLUSD",1750606907578,19.17433875,129.3,129.25,19.17433875]
["bitfinex","SOLUSD",1750606908188,19.17433875,129.29,129.25,19.17433875]
["bitfinex","SOLUSD",1750606908393,19.17433875,129.29,129.24,19.17433875]
["bitfinex","SOLUSD",1750606908990,19.17433875,129.28,129.23,108.97433875]
["bitfinex","SOLUSD",1750606909305,26.38407074,129.3,129.25,19.17433875]
["bitfinex","SOLUSD",1750606909496,26.90876063,129.3,129.25,19.17433875]
["bitfinex","SOLUSD",1750606909878,2.85408522,129.29,129.25,19.17433875]
["bitfinex","SOLUSD",1750606910084,2.85445531,129.28,129.25,19.17433875]
["bitfinex","SOLUSD",1750606910405,2.85445531,129.27,129.25,19.17433875]
["bitfinex","SOLUSD",1750606910602,26.90876063,129.3,129.25,19.17433875]
["bitfinex","SOLUSD",1750606910798,2.85987931,129.29,129.25,19.17433875]
["bitfinex","SOLUSD",1750606911099,2.85987931,129.28,129.25,19.17433875]
["bitfinex","SOLUSD",1750606911279,2.85987931,129.27,129.25,19.17433875]
["bitfinex","SOLUSD",1750606911476,2.85987931,129.29,129.25,19.17433875]
["bitfinex","SOLUSD",1750606911694,2.85987931,129.28,129.27,19.17433875]
["bitfinex","SOLUSD",1750606912210,2.85987931,129.28,129.26,19.17433875]
["bitfinex","SOLUSD",1750606912420,2.85987931,129.29,129.26,19.17433875]
["bitfinex","SOLUSD",1750606912705,2.85987931,129.28,129.23,97.5380588]
["bitfinex","SOLUSD",1750606913010,26.37433875,129.32,129.23,97.5380588]
["bitfinex","SOLUSD",1750606913011,2.85987931,129.31,129.23,97.5380588]
["bitfinex","SOLUSD",1750606913219,2.85987931,129.3,129.23,97.5380588]
["bitfinex","SOLUSD",1750606913393,2.85987931,129.29,129.24,18.64964886]
["bitfinex","SOLUSD",1750606913587,2.85987931,129.31,129.26,26.0]
["bitfinex","SOLUSD",1750606913786,2.85987931,129.3,129.29,19.17433875]
["bitfinex","SOLUSD",1750606913985,2.86008965,129.3,129.29,19.17433875]
["bitfinex","SOLUSD",1750606914185,2.86008965,129.31,129.29,19.17433875]
["bitfinex","SOLUSD",1750606914411,2.86008965,129.31,129.3,19.17433875]
["bitfinex","SOLUSD",1750606914589,2.86008965,129.31,129.26,115.8]
["bitfinex","SOLUSD",1750606914590,2.86008965,129.31,129.29,19.17433875]
["bitfinex","SOLUSD",1750606915321,7.2,129.32,129.3,19.17433875]
["bitfinex","SOLUSD",1750606915611,7.2,129.32,129.31,19.17433875]
["bitfinex","SOLUSD",1750606915612,2.86008965,129.32,129.31,19.17433875]
["bitfinex","SOLUSD",1750606915825,2.86008965,129.34,129.31,19.17433875]
["bitfinex","SOLUSD",1750606915979,2.86008965,129.33,129.31,19.17433875]
["bitfinex","SOLUSD",1750606916184,2.86008965,129.34,129.31,19.17433875]
["bitfinex","SOLUSD",1750606916385,2.86008965,129.33,129.31,19.17433875]
["bitfinex","SOLUSD",1750606916598,2.86008965,129.32,129.31,19.17433875]
["bitfinex","SOLUSD",1750606916803,2.86008965,129.34,129.31,19.17433875]
["bitfinex","SOLUSD",1750606917027,2.86008965,129.33,129.31,19.17433875]
["bitfinex","SOLUSD",1750606917333,2.86008965,129.32,129.31,19.17433875]
["bitfinex","SOLUSD",1750606917629,52.90567047,129.35,129.28,1.5469]
["bitfinex","SOLUSD",1750606917630,2.86008965,129.34,129.28,1.5469]
["bitfinex","SOLUSD",1750606917827,2.86008965,129.33,129.27,89.8]
["bitfinex","SOLUSD",1750606918026,2.86008965,129.32,129.3,19.17433875]
["bitfinex","SOLUSD",1750606918331,2.86008965,129.33,129.3,89.8]
["bitfinex","SOLUSD",1750606918515,2.86008965,129.32,129.3,108.97433875]
["bitfinex","SOLUSD",1750606918730,2.86008965,129.33,129.3,108.97433875]
["bitfinex","SOLUSD",1750606918926,2.86008965,129.33,129.31,19.17433875]
["bitfinex","SOLUSD",1750606919222,2.86008965,129.32,129.31,19.17433875]
["bitfinex","SOLUSD",1750606919415,2.86008965,129.34,129.31,108.97433875]
["bitfinex","SOLUSD",1750606919612,52.90551762,129.35,129.31,108.97433875]
["bitfinex","SOLUSD",1750606919613,2.86008965,129.33,129.31,108.97433875]
["bitfinex","SOLUSD",1750606919929,2.86008965,129.34,129.31,108.97433875]
["bitfinex","SOLUSD",1750606920129,2.85984348,129.33,129.31,108.97433875]
["bitfinex","SOLUSD",1750606920368,22.03418223,129.34,129.31,89.8]
["bitfinex","SOLUSD",1750606920505,2.85984348,129.33,129.31,89.8]
["bitfinex","SOLUSD",1750606920709,2.85984348,129.32,129.31,89.8]
["bitfinex","SOLUSD",1750606921540,7.73335395,129.31,129.26,89.8]
["bitfinex","SOLUSD",1750606921726,19.17433875,129.29,129.25,89.8]
["bitfinex","SOLUSD",1750606921932,19.17433875,129.27,129.24,89.8]
["bitfinex","SOLUSD",1750606922227,2.85984348,129.26,129.22,108.97433875]
["bitfinex","SOLUSD",1750606922628,22.02851587,129.26,129.22,108.97433875]
["bitfinex","SOLUSD",1750606922932,2.85417712,129.25,129.22,108.97433875]
["bitfinex","SOLUSD",1750606923136,2.85417712,129.26,129.22,108.97433875]
["bitfinex","SOLUSD",1750606923996,2.85417712,129.26,129.23,19.17433875]
["bitfinex","SOLUSD",1750606924414,64.69503614,129.29,129.24,19.17433875]
["bitfinex","SOLUSD",1750606924614,2.85152395,129.28,129.24,19.17433875]
["bitfinex","SOLUSD",1750606924848,2.85152395,129.27,129.24,19.17433875]
["bitfinex","SOLUSD",1750606925048,2.85152395,129.28,129.24,19.17433875]
["bitfinex","SOLUSD",1750606925245,2.85152395,129.27,129.24,19.17433875]
["bitfinex","SOLUSD",1750606925439,2.85152395,129.28,129.24,19.17433875]
["bitfinex","SOLUSD",1750606925639,2.85152395,129.27,129.26,19.17433875]
["bitfinex","SOLUSD",1750606925852,2.85152395,129.28,129.26,19.17433875]
["bitfinex","SOLUSD",1750606926051,2.85152395,129.28,129.25,19.17433875]
["bitfinex","SOLUSD",1750606926425,2.85152395,129.28,129.25,89.8]
["bitfinex","SOLUSD",1750606926621,2.85152395,129.27,129.25,89.8]
["bitfinex","SOLUSD",1750606926936,29.76109783,129.28,129.25,89.8]
["bitfinex","SOLUSD",1750606927124,22.0258627,129.27,129.25,89.8]
["bitfinex","SOLUSD",1750606927325,2.85152395,129.26,129.25,89.8]
["bitfinex","SOLUSD",1750606927537,33.7346084,129.29,129.25,89.8]
["bitfinex","SOLUSD",1750606927538,29.7610401,129.28,129.25,89.8]
["bitfinex","SOLUSD",1750606927726,22.0258627,129.27,129.23,19.17433875]
["bitfinex","SOLUSD",1750606927940,19.17433875,129.25,129.2,108.97433875]
["bitfinex","SOLUSD",1750606928129,2.85152395,129.24,129.2,108.97433875]
["bitfinex","SOLUSD",1750606929433,29.76415412,129.23,129.2,89.8]
["bitfinex","SOLUSD",1750606929639,2.85152395,129.22,129.2,89.8]
["bitfinex","SOLUSD",1750606929948,22.0258627,129.22,129.19,89.8]
["bitfinex","SOLUSD",1750606930163,19.17433875,129.2,129.19,89.8]
["bitfinex","SOLUSD",1750606930454,19.17433875,129.21,129.19,89.8]
["bitfinex","SOLUSD",1750606930821,26.0,129.23,129.19,108.97433875]
["bitfinex","SOLUSD",1750606931017,26.35433875,129.24,129.2,19.17433875]
["bitfinex","SOLUSD",1750606931223,2.84630097,129.23,129.2,108.97433875]
["bitfinex","SOLUSD",1750606931425,7.18,129.24,129.2,108.97433875]
["bitfinex","SOLUSD",1750606931426,10.02630097,129.24,129.22,19.17433875]
["bitfinex","SOLUSD",1750606931653,10.02630097,129.24,129.23,19.17433875]
["bitfinex","SOLUSD",1750606931654,7.18,129.24,129.23,19.17433875]
["bitfinex","SOLUSD",1750606931829,10.18225341,129.26,129.23,19.17433875]
["bitfinex","SOLUSD",1750606932030,10.18225341,129.26,129.24,19.17433875]
["bitfinex","SOLUSD",1750606932238,10.18225341,129.26,129.25,19.17433875]
["bitfinex","SOLUSD",1750606933045,10.18225341,129.26,129.24,19.17433875]
["bitfinex","SOLUSD",1750606933229,10.18225341,129.26,129.25,19.17433875]
["bitfinex","SOLUSD",1750606933836,10.18225341,129.26,129.2,19.17433875]
["bitfinex","SOLUSD",1750606934031,10.18225341,129.26,129.25,19.17433875]
["bitfinex","SOLUSD",1750606934239,13.03101093,129.26,129.24,19.17433875]
["bitfinex","SOLUSD",1750606936229,10.18225341,129.26,129.25,19.17433875]
["bitfinex","SOLUSD",1750606936629,2.84797419,129.29,129.25,19.17433875]
["bitfinex","SOLUSD",1750606936835,10.02842373,129.3,129.28,19.17433875]
["bitfinex","SOLUSD",1750606937147,7.18,129.3,129.28,19.17433875]
["bitfinex","SOLUSD",1750606937939,7.18,129.3,129.25,91.3113]
["bitfinex","SOLUSD",1750606938245,36.9367847,129.3,129.25,89.8]
["bitfinex","SOLUSD",1750606938450,2.84842373,129.29,129.25,108.97433875]
["bitfinex","SOLUSD",1750606939048,2.84842373,129.29,129.27,19.17433875]
["bitfinex","SOLUSD",1750606939249,10.02842373,129.3,129.28,19.17433875]
["bitfinex","SOLUSD",1750606940237,10.02988532,129.3,129.28,19.17433875]
["bitfinex","SOLUSD",1750606940440,17.76385805,129.3,129.27,19.17433875]
["bitfinex","SOLUSD",1750606940753,2.85028793,129.29,129.26,19.17433875]
["bitfinex","SOLUSD",1750606941136,22.02462668,129.29,129.25,108.97433875]
["bitfinex","SOLUSD",1750606941341,2.85028793,129.28,129.25,19.17433875]
["bitfinex","SOLUSD",1750606941733,10.58536156,129.29,129.25,108.97433875]
["bitfinex","SOLUSD",1750606941952,2.85028793,129.28,129.25,108.97433875]
["bitfinex","SOLUSD",1750606942834,2.85028793,129.28,129.25,89.8]
["bitfinex","SOLUSD",1750606944053,10.58557315,129.28,129.25,89.8]
["bitfinex","SOLUSD",1750606944445,2.85028793,129.27,129.25,89.8]
["bitfinex","SOLUSD",1750606944858,10.58557315,129.28,129.25,89.8]
["bitfinex","SOLUSD",1750606945465,26.0,129.26,129.24,89.8]
["bitfinex","SOLUSD",1750606945757,26.0,129.24,129.21,89.8]
["bitfinex","SOLUSD",1750606945941,7.73933906,129.21,129.18,89.8]
["bitfinex","SOLUSD",1750606946146,19.17433875,129.2,129.18,89.8]
["bitfinex","SOLUSD",1750606946350,19.17433875,129.2,129.16,19.17433875]
["bitfinex","SOLUSD",1750606946535,26.91367781,129.21,129.16,19.17433875]
["bitfinex","SOLUSD",1750606946937,22.02378537,129.2,129.16,19.17433875]
["bitfinex","SOLUSD",1750606947169,19.17433875,129.2,129.16,19.17433875]
["bitfinex","SOLUSD",1750606948045,26.91367781,129.21,129.16,19.17433875]
["bitfinex","SOLUSD",1750606948365,26.91367781,129.21,129.17,19.17433875]
["bitfinex","SOLUSD",1750606948961,19.17433875,129.22,129.18,19.17433875]
["bitfinex","SOLUSD",1750606949176,26.91248004,129.23,129.19,19.17433875]
["bitfinex","SOLUSD",1750606949339,22.02322832,129.22,129.19,89.8]
["bitfinex","SOLUSD",1750606949538,22.02322832,129.22,129.11,8.025]
["bitfinex","SOLUSD",1750606949539,44.64964886,129.19,129.11,8.025]
["bitfinex","SOLUSD",1750606949750,19.17433875,129.15,129.11,8.025]
["bitfinex","SOLUSD",1750606949957,18.64964886,129.17,129.07,0.21304339]
["bitfinex","SOLUSD",1750606950158,19.17433875,129.13,129.07,0.21304339]
["bitfinex","SOLUSD",1750606950402,18.64964886,129.17,129.09,0.21296425]
["bitfinex","SOLUSD",1750606950548,19.17433875,129.14,129.07,0.21304339]
["bitfinex","SOLUSD",1750606950740,19.17433875,129.14,129.06,8.025]
["bitfinex","SOLUSD",1750606950741,19.17433875,129.15,129.11,19.17433875]
["bitfinex","SOLUSD",1750606950943,19.17433875,129.17,129.12,19.17433875]
["bitfinex","SOLUSD",1750606951139,26.35433875,129.18,129.13,19.17433875]
["bitfinex","SOLUSD",1750606951344,2.8437225,129.17,129.14,19.17433875]
["bitfinex","SOLUSD",1750606951546,26.73433875,129.2,129.15,19.17433875]
["bitfinex","SOLUSD",1750606951741,7.56,129.2,129.18,19.17433875]
["bitfinex","SOLUSD",1750606952647,7.56,129.2,129.19,19.17433875]
["bitfinex","SOLUSD",1750606952952,7.56,129.2,129.17,26.0]
["bitfinex","SOLUSD",1750606953273,2.84412291,129.22,129.19,19.17433875]
["bitfinex","SOLUSD",1750606953481,28.45889895,129.25,129.21,19.17433875]
["bitfinex","SOLUSD",1750606953773,2.84455903,129.24,129.21,19.17433875]
["bitfinex","SOLUSD",1750606953980,2.84455903,129.24,129.18,18.64964886]
["bitfinex","SOLUSD",1750606953981,28.45889895,129.25,129.18,18.64964886]
["bitfinex","SOLUSD",1750606953982,7.7370602,129.25,129.18,18.64964886]
["bitfinex","SOLUSD",1750606954201,10.58131561,129.25,129.21,19.17433875]
["bitfinex","SOLUSD",1750606954969,10.58131561,129.25,129.22,19.17433875]
["bitfinex","SOLUSD",1750606955188,2.84425541,129.25,129.22,19.17433875]
["bitfinex","SOLUSD",1750606955362,17.70834743,129.26,129.23,19.17433875]
["bitfinex","SOLUSD",1750606955566,17.70834743,129.26,129.24,19.17433875]
["bitfinex","SOLUSD",1750606955768,17.70834743,129.26,129.23,19.17433875]
["bitfinex","SOLUSD",1750606957180,17.70834743,129.26,129.24,19.17433875]
["bitfinex","SOLUSD",1750606957679,17.70834743,129.26,129.23,19.17433875]
["bitfinex","SOLUSD",1750606957915,17.70834743,129.26,129.24,19.17433875]
["bitfinex","SOLUSD",1750606958592,10.14834743,129.26,129.23,19.17433875]
["bitfinex","SOLUSD",1750606959082,10.14834743,129.26,129.24,19.17433875]
["bitfinex","SOLUSD",1750606960474,17.88488867,129.26,129.2,27.6442]
["bitfinex","SOLUSD",1750606960871,2.84995191,129.25,129.21,19.17433875]
["bitfinex","SOLUSD",1750606961463,2.85012447,129.25,129.2,27.6442]
["bitfinex","SOLUSD",1750606961662,26.9118813,129.24,129.16,7.9313]
["bitfinex","SOLUSD",1750606961866,26.9118813,129.24,129.18,19.17433875]
["bitfinex","SOLUSD",1750606961867,22.02523973,129.23,129.18,19.17433875]
["bitfinex","SOLUSD",1750606962093,22.02523973,129.22,129.18,19.17433875]
["bitfinex","SOLUSD",1750606962283,19.17433875,129.22,129.18,19.17433875]
["bitfinex","SOLUSD",1750606962474,19.17433875,129.22,129.16,7.9313]
["bitfinex","SOLUSD",1750606962667,19.17433875,129.21,129.16,7.9313]
["bitfinex","SOLUSD",1750606962869,19.17433875,129.21,129.17,19.17433875]
["bitfinex","SOLUSD",1750606963168,19.17433875,129.22,129.18,19.17433875]
["bitfinex","SOLUSD",1750606963371,22.02431322,129.21,129.17,19.17433875]
["bitfinex","SOLUSD",1750606963588,19.17433875,129.21,129.17,19.17433875]
["bitfinex","SOLUSD",1750606963784,26.91382048,129.21,129.17,19.17433875]
["bitfinex","SOLUSD",1750606963990,26.91327441,129.22,129.18,19.17433875]
["bitfinex","SOLUSD",1750606964377,7.73893566,129.22,129.16,1.5579]
["bitfinex","SOLUSD",1750606964563,7.73893566,129.22,129.18,19.17433875]
["bitfinex","SOLUSD",1750606964564,10.59094125,129.22,129.18,19.17433875]
["bitfinex","SOLUSD",1750606964769,2.85200559,129.22,129.19,19.17433875]
["bitfinex","SOLUSD",1750606964971,10.59079446,129.22,129.16,1.5579]
["bitfinex","SOLUSD",1750606965280,29.76513321,129.22,129.16,1.5579]
["bitfinex","SOLUSD",1750606965468,2.85200559,129.21,129.17,19.17433875]
["bitfinex","SOLUSD",1750606965873,26.91383518,129.21,129.17,19.17433875]
["bitfinex","SOLUSD",1750606966077,2.85515604,129.2,129.17,19.17433875]
["bitfinex","SOLUSD",1750606966291,2.85464793,129.2,129.17,19.17433875]
["bitfinex","SOLUSD",1750606966600,2.85383439,129.2,129.17,19.17433875]
["bitfinex","SOLUSD",1750606966898,2.85383439,129.2,129.14,26.0]
["bitfinex","SOLUSD",1750606966899,10.59368673,129.21,129.18,19.17433875]
["bitfinex","SOLUSD",1750606967070,10.59368673,129.21,129.14,26.0]
["bitfinex","SOLUSD",1750606967275,10.59368673,129.21,129.17,19.17433875]
["bitfinex","SOLUSD",1750606967474,26.91383518,129.21,129.17,19.17433875]
["bitfinex","SOLUSD",1750606967692,2.8541903,129.2,129.17,19.17433875]
["bitfinex","SOLUSD",1750606967999,2.85377375,129.2,129.17,19.17433875]
["bitfinex","SOLUSD",1750606968175,2.85377375,129.2,129.14,115.8]
["bitfinex","SOLUSD",1750606968491,2.85377375,129.2,129.17,19.17433875]
["bitfinex","SOLUSD",1750606968695,10.59327018,129.21,129.17,19.17433875]
["bitfinex","SOLUSD",1750606969098,10.59327018,129.21,129.14,115.8]
["bitfinex","SOLUSD",1750606969286,10.59327018,129.21,129.17,19.17433875]
["bitfinex","SOLUSD",1750606969490,29.76760893,129.21,129.17,108.97433875]
["bitfinex","SOLUSD",1750606969799,26.91383518,129.21,129.17,89.8]
["bitfinex","SOLUSD",1750606970008,10.59210652,129.2,129.17,108.97433875]
["bitfinex","SOLUSD",1750606970302,2.85208368,129.2,129.17,108.97433875]
["bitfinex","SOLUSD",1750606970500,26.91386849,129.21,129.17,108.97433875]
["bitfinex","SOLUSD",1750606970691,2.85067062,129.2,129.17,108.97433875]
["bitfinex","SOLUSD",1750606970890,7.73952974,129.21,129.17,108.97433875]
["bitfinex","SOLUSD",1750606971190,10.59013813,129.21,129.17,108.97433875]
["bitfinex","SOLUSD",1750606971396,29.76447688,129.21,129.17,108.97433875]
["bitfinex","SOLUSD",1750606971595,22.02461641,129.2,129.17,89.8]
["bitfinex","SOLUSD",1750606971795,19.17433875,129.2,129.17,89.8]
["bitfinex","SOLUSD",1750606971967,19.17433875,129.19,129.17,89.8]
["bitfinex","SOLUSD",1750606972169,20.21784886,129.2,129.13,89.8]
["bitfinex","SOLUSD",1750606972371,19.17433875,129.18,129.14,19.17433875]
["bitfinex","SOLUSD",1750606972984,20.74253875,129.2,129.15,19.17433875]
["bitfinex","SOLUSD",1750606973184,22.02337083,129.19,129.12,18.64964886]
["bitfinex","SOLUSD",1750606973510,19.17433875,129.17,129.11,115.8]
["bitfinex","SOLUSD",1750606973799,7.74063401,129.19,129.14,19.17433875]
["bitfinex","SOLUSD",1750606973800,19.17433875,129.19,129.14,19.17433875]
["bitfinex","SOLUSD",1750606973973,54.48269897,129.2,129.15,19.17433875]
["bitfinex","SOLUSD",1750606974169,1.5682,129.2,129.16,19.17433875]
["bitfinex","SOLUSD",1750606974374,2.84831244,129.2,129.12,37.82398761]
["bitfinex","SOLUSD",1750606974600,2.84831244,129.2,129.16,19.17433875]
["bitfinex","SOLUSD",1750606974796,19.17433875,129.21,129.12,37.82398761]
["bitfinex","SOLUSD",1750606974999,22.02209423,129.2,129.16,19.17433875]
["bitfinex","SOLUSD",1750606975177,19.17433875,129.2,129.12,37.82398761]
["bitfinex","SOLUSD",1750606975492,19.17433875,129.2,129.12,26.39379586]
["bitfinex","SOLUSD",1750606975697,7.73940663,129.21,129.16,19.17433875]
["bitfinex","SOLUSD",1750606975905,19.17433875,129.2,129.16,19.17433875]
["bitfinex","SOLUSD",1750606976996,19.17433875,129.21,129.17,19.17433875]
["bitfinex","SOLUSD",1750606977570,19.17433875,129.21,129.14,7.7433808]
["bitfinex","SOLUSD",1750606977880,33.73890475,129.22,129.17,19.17433875]
["bitfinex","SOLUSD",1750606978083,22.02126131,129.21,129.17,19.17433875]
["bitfinex","SOLUSD",1750606978305,19.17433875,129.21,129.17,19.17433875]
["bitfinex","SOLUSD",1750606979196,52.9132435,129.22,129.17,19.17433875]
["bitfinex","SOLUSD",1750606979580,33.73890475,129.22,129.17,19.17433875]
["bitfinex","SOLUSD",1750606979872,52.9132435,129.22,129.17,19.17433875]
["bitfinex","SOLUSD",1750606980692,2.84643071,129.21,129.17,19.17433875]
["bitfinex","SOLUSD",1750606980891,2.84643071,129.21,129.12,127.62398761]
["bitfinex","SOLUSD",1750606980892,22.0207517,129.21,129.16,19.17433875]
["bitfinex","SOLUSD",1750606981103,33.73890475,129.22,129.16,19.17433875]
["bitfinex","SOLUSD",1750606981308,19.17433875,129.2,129.16,19.17433875]
["bitfinex","SOLUSD",1750606981817,19.17433875,129.19,129.14,19.17433875]
["bitfinex","SOLUSD",1750606982024,19.17433875,129.18,129.12,18.64964886]
["bitfinex","SOLUSD",1750606982204,19.17433875,129.18,129.14,19.17433875]
["bitfinex","SOLUSD",1750606982517,19.17433875,129.18,129.12,18.64964886]
["bitfinex","SOLUSD",1750606982683,19.17433875,129.17,129.12,19.17433875]
["bitfinex","SOLUSD",1750606982882,19.17433875,129.18,129.13,19.17433875]
["bitfinex","SOLUSD",1750606983097,51.13433875,129.2,129.12,37.82398761]
["bitfinex","SOLUSD",1750606983287,19.17433875,129.2,129.16,19.17433875]
["bitfinex","SOLUSD",1750606984193,19.17433875,129.17,129.13,19.17433875]
["bitfinex","SOLUSD",1750606984800,6.0023,129.19,129.13,19.17433875]
["bitfinex","SOLUSD",1750606985006,19.17433875,129.17,129.13,19.17433875]
["bitfinex","SOLUSD",1750606985492,20.79713875,129.17,129.1,26.0]
["bitfinex","SOLUSD",1750606985812,19.17433875,129.13,129.08,19.17433875]
["bitfinex","SOLUSD",1750606985998,19.17433875,129.14,129.07,26.39720251]
["bitfinex","SOLUSD",1750606986192,33.8,129.16,129.07,26.39720251]
["bitfinex","SOLUSD",1750606986510,19.17433875,129.13,129.09,19.17433875]
["bitfinex","SOLUSD",1750606986810,7.74293457,129.15,129.09,108.97433875]
["bitfinex","SOLUSD",1750606986986,2.85018621,129.15,129.1,19.17433875]
["bitfinex","SOLUSD",1750606987190,19.17433875,129.14,129.09,89.8]
["bitfinex","SOLUSD",1750606987389,19.17433875,129.14,129.1,19.17433875]
["bitfinex","SOLUSD",1750606987591,19.17433875,129.15,129.11,19.17433875]
["bitfinex","SOLUSD",1750606987823,19.17433875,129.15,129.09,89.8]
["bitfinex","SOLUSD",1750606987824,33.8,129.16,129.12,19.17433875]
["bitfinex","SOLUSD",1750606987983,33.8,129.16,129.13,19.17433875]
["bitfinex","SOLUSD",1750606988185,33.8,129.16,129.09,7.74639577]
["bitfinex","SOLUSD",1750606988704,52.97433875,129.16,129.12,19.17433875]
["bitfinex","SOLUSD",1750606988886,2.85074497,129.15,129.13,19.17433875]
["bitfinex","SOLUSD",1750606989087,33.8,129.16,129.13,19.17433875]
["bitfinex","SOLUSD",1750606989289,2.85067244,129.15,129.13,19.17433875]
["bitfinex","SOLUSD",1750606989489,44.39315491,129.16,129.09,26.0]
["bitfinex","SOLUSD",1750606989791,33.8,129.16,129.13,19.17433875]
["bitfinex","SOLUSD",1750606991199,52.97433875,129.16,129.12,19.17433875]
["bitfinex","SOLUSD",1750606991402,33.8,129.16,129.13,19.17433875]
["bitfinex","SOLUSD",1750606991807,7.8,129.16,129.13,19.17433875]
["bitfinex","SOLUSD",1750606992200,10.64702753,129.16,129.13,19.17433875]
["bitfinex","SOLUSD",1750606992790,7.8,129.16,129.13,19.17433875]
["bitfinex","SOLUSD",1750606992991,10.64702753,129.16,129.13,19.17433875]
["bitfinex","SOLUSD",1750606993420,10.64702753,129.16,129.13,108.97433875]
["bitfinex","SOLUSD",1750606993725,77.19433875,129.19,129.15,19.17433875]
["bitfinex","SOLUSD",1750606993904,2.84761746,129.18,129.15,108.97433875]
["bitfinex","SOLUSD",1750606994411,22.02195621,129.18,129.15,89.8]
["bitfinex","SOLUSD",1750606994610,2.84761746,129.17,129.15,89.8]
["bitfinex","SOLUSD",1750606996415,19.17433875,129.18,129.15,89.8]
["bitfinex","SOLUSD",1750606996715,33.74056562,129.19,129.16,19.17433875]
["bitfinex","SOLUSD",1750606996908,2.84739372,129.18,129.16,19.17433875]
["bitfinex","SOLUSD",1750606997512,22.02182581,129.19,129.15,108.97433875]
["bitfinex","SOLUSD",1750606997713,19.17433875,129.19,129.15,19.17433875]
["bitfinex","SOLUSD",1750606998016,2.84761959,129.18,129.15,19.17433875]
["bitfinex","SOLUSD",1750606998403,19.17433875,129.17,129.13,19.17433875]
["bitfinex","SOLUSD",1750606998807,19.17433875,129.18,129.11,41.55175584]
["bitfinex","SOLUSD",1750606999011,26.91550706,129.18,129.14,19.17433875]
["bitfinex","SOLUSD",1750606999317,7.74072268,129.19,129.14,19.17433875]
["bitfinex","SOLUSD",1750606999518,26.91506143,129.19,129.14,19.17433875]
["bitfinex","SOLUSD",1750606999722,2.84862595,129.18,129.14,19.17433875]
["bitfinex","SOLUSD",1750607000093,22.0229647,129.18,129.14,19.17433875]
["bitfinex","SOLUSD",1750607000426,26.91506143,129.19,129.14,19.17433875]
["bitfinex","SOLUSD",1750607000712,28.53731025,129.2,129.15,19.17433875]
["bitfinex","SOLUSD",1750607000924,2.84905477,129.19,129.15,19.17433875]
["bitfinex","SOLUSD",1750607001096,2.84905477,129.19,129.17,19.17433875]
["bitfinex","SOLUSD",1750607001437,2.84905477,129.2,129.17,89.8]
["bitfinex","SOLUSD",1750607001797,29.76338592,129.2,129.17,89.8]
["bitfinex","SOLUSD",1750607002096,2.84905477,129.19,129.17,89.8]
["bitfinex","SOLUSD",1750607002528,22.02339352,129.19,129.17,89.8]
["bitfinex","SOLUSD",1750607002703,2.84905477,129.18,129.17,89.8]
["bitfinex","SOLUSD",1750607002896,2.85023765,129.19,129.17,89.8]
["bitfinex","SOLUSD",1750607004002,2.85023765,129.18,129.17,89.8]
["bitfinex","SOLUSD",1750607004204,2.85023765,129.19,129.17,89.8]
["bitfinex","SOLUSD",1750607004403,2.85023765,129.19,129.17,108.97433875]
["bitfinex","SOLUSD",1750607004616,2.85023765,129.2,129.18,19.17433875]
["bitfinex","SOLUSD",1750607004815,2.85023765,129.2,129.19,19.17433875]
["bitfinex","SOLUSD",1750607005008,2.85491222,129.2,129.19,108.97433875]
["bitfinex","SOLUSD",1750607005206,2.85491222,129.22,129.19,100.59584163]
["bitfinex","SOLUSD",1750607005413,2.85491222,129.21,129.19,100.59584163]
["bitfinex","SOLUSD",1750607005599,2.85491222,129.22,129.19,100.59584163]
["bitfinex","SOLUSD",1750607005804,2.85491222,129.21,129.19,100.59584163]
["bitfinex","SOLUSD",1750607006006,2.85491222,129.22,129.19,100.59584163]
["bitfinex","SOLUSD",1750607006219,2.85491222,129.21,129.19,89.8]
["bitfinex","SOLUSD",1750607006424,2.85491222,129.2,129.19,89.8]
["bitfinex","SOLUSD",1750607006636,2.85491222,129.21,129.19,89.8]
["bitfinex","SOLUSD",1750607006812,2.85697375,129.2,129.19,89.8]
["bitfinex","SOLUSD",1750607007603,2.85697375,129.2,129.19,108.99784935]
["bitfinex","SOLUSD",1750607007810,19.19784935,129.21,129.19,89.8]
["bitfinex","SOLUSD",1750607008021,2.85712772,129.2,129.17,89.8]
["bitfinex","SOLUSD",1750607008205,22.05497707,129.19,129.16,89.8]
["bitfinex","SOLUSD",1750607008407,22.05497707,129.18,129.16,89.8]
["bitfinex","SOLUSD",1750607008620,2.85712772,129.17,129.16,89.8]
["bitfinex","SOLUSD",1750607008823,2.85712772,129.18,129.16,89.8]
["bitfinex","SOLUSD",1750607009028,2.85712772,129.17,129.16,89.8]
["bitfinex","SOLUSD",1750607009234,22.05497707,129.18,129.16,89.8]
["bitfinex","SOLUSD",1750607009422,2.85712772,129.17,129.16,89.8]
["bitfinex","SOLUSD",1750607010706,22.05432959,129.17,129.16,89.8]
["bitfinex","SOLUSD",1750607012619,29.79606528,129.17,129.16,89.8]
["bitfinex","SOLUSD",1750607012944,22.05432959,129.17,129.16,89.8]
["bitfinex","SOLUSD",1750607013431,2.85586303,129.17,129.16,89.8]
["bitfinex","SOLUSD",1750607015536,10.59759872,129.17,129.16,89.8]
["bitfinex","SOLUSD",1750607015833,2.85774618,129.17,129.16,89.8]
["bitfinex","SOLUSD",1750607016338,2.85759789,129.17,129.16,89.8]
["bitfinex","SOLUSD",1750607018013,2.85759789,129.17,129.16,108.99784935]
["bitfinex","SOLUSD",1750607018221,20.80154935,129.22,129.16,108.99784935]
["bitfinex","SOLUSD",1750607018222,10.59705746,129.21,129.16,108.99784935]
["bitfinex","SOLUSD",1750607018536,2.85759789,129.2,129.17,19.19784935]
["bitfinex","SOLUSD",1750607018839,45.19784935,129.18,129.16,89.8]
["bitfinex","SOLUSD",1750607019041,29.79756894,129.17,129.13,89.8]
["bitfinex","SOLUSD",1750607019213,2.85618207,129.16,129.12,19.19784935]
["bitfinex","SOLUSD",1750607019413,2.85618207,129.15,129.13,19.19784935]
["bitfinex","SOLUSD",1750607019718,2.85618207,129.16,129.13,19.19784935]
["bitfinex","SOLUSD",1750607019916,2.85618207,129.15,129.11,123.5599]
["bitfinex","SOLUSD",1750607020114,2.85618207,129.16,129.11,97.5599]
["bitfinex","SOLUSD",1750607020420,7.7421217,129.17,129.14,19.19784935]
["bitfinex","SOLUSD",1750607020421,2.85618207,129.15,129.14,19.19784935]
["bitfinex","SOLUSD",1750607020626,7.7421217,129.17,129.14,19.19784935]
["bitfinex","SOLUSD",1750607020627,2.85618207,129.16,129.14,19.19784935]
["bitfinex","SOLUSD",1750607020821,2.85618207,129.15,129.11,97.5599]
["bitfinex","SOLUSD",1750607021125,43.2558974,129.14,129.03,6.5125]
["bitfinex","SOLUSD",1750607021449,26.0,129.11,129.08,19.19784935]
["bitfinex","SOLUSD",1750607021619,2.8558974,129.1,129.08,19.19784935]
["bitfinex","SOLUSD",1750607021816,59.59784935,129.14,129.09,19.19784935]
["bitfinex","SOLUSD",1750607022022,28.8547074,129.13,129.1,19.19784935]
["bitfinex","SOLUSD",1750607022344,2.8547074,129.12,129.1,19.19784935]
["bitfinex","SOLUSD",1750607023724,2.8547074,129.12,129.07,1.5004]
["bitfinex","SOLUSD",1750607024035,9.27564434,129.15,129.11,19.19784935]
["bitfinex","SOLUSD",1750607024337,2.85260736,129.14,129.1,18.64964886]
["bitfinex","SOLUSD",1750607024714,2.85326744,129.14,129.1,18.64964886]
["bitfinex","SOLUSD",1750607024917,9.27564434,129.15,129.1,18.64964886]
["bitfinex","SOLUSD",1750607025115,12.12891178,129.15,129.1,18.64964886]
["bitfinex","SOLUSD",1750607025319,9.27564434,129.15,129.14,19.19784935]
["bitfinex","SOLUSD",1750607025529,12.12891178,129.15,129.14,19.19784935]
["bitfinex","SOLUSD",1750607025733,9.27564434,129.15,129.14,19.19784935]
["bitfinex","SOLUSD",1750607025908,12.12891178,129.15,129.14,19.19784935]
["bitfinex","SOLUSD",1750607026115,9.27564434,129.15,129.14,19.19784935]
["bitfinex","SOLUSD",1750607026516,12.12891178,129.15,129.14,19.19784935]
["bitfinex","SOLUSD",1750607026731,9.27564434,129.15,129.14,19.19784935]
["bitfinex","SOLUSD",1750607027656,9.27564434,129.15,129.09,32.5125]
["bitfinex","SOLUSD",1750607027960,12.13127177,129.15,129.13,19.19784935]
["bitfinex","SOLUSD",1750607028249,9.27564434,129.15,129.13,19.19784935]
["bitfinex","SOLUSD",1750607028939,12.13127177,129.15,129.13,19.19784935]
["bitfinex","SOLUSD",1750607029140,9.27564434,129.15,129.13,19.19784935]
["bitfinex","SOLUSD",1750607029351,9.27564434,129.15,129.14,19.19784935]
["bitfinex","SOLUSD",1750607031051,9.27564434,129.15,129.13,19.19784935]
["bitfinex","SOLUSD",1750607031550,9.27564434,129.15,129.1,18.64964886]
["bitfinex","SOLUSD",1750607031734,9.27564434,129.15,129.13,19.19784935]
["bitfinex","SOLUSD",1750607031932,17.01878653,129.15,129.09,32.5125]
["bitfinex","SOLUSD",1750607032241,17.01878653,129.15,129.11,19.19784935]
["bitfinex","SOLUSD",1750607032456,2.85406223,129.14,129.11,108.99784935]
["bitfinex","SOLUSD",1750607032632,36.21663588,129.15,129.11,108.99784935]
["bitfinex","SOLUSD",1750607032633,2.85406223,129.13,129.11,108.99784935]
["bitfinex","SOLUSD",1750607032839,36.21663588,129.15,129.1,19.19784935]
["bitfinex","SOLUSD",1750607032840,2.85406223,129.14,129.1,19.19784935]
["bitfinex","SOLUSD",1750607033138,2.85406223,129.13,129.1,100.61106048]
["bitfinex","SOLUSD",1750607034660,13.66512271,129.13,129.1,89.8]
["bitfinex","SOLUSD",1750607034944,21.41027295,129.12,129.09,89.8]
["bitfinex","SOLUSD",1750607035152,2.85406223,129.11,129.07,100.61106048]
["bitfinex","SOLUSD",1750607035540,2.85406223,129.1,129.07,100.61106048]
["bitfinex","SOLUSD",1750607035735,2.85406223,129.11,129.09,10.81106048]
["bitfinex","SOLUSD",1750607035932,10.77406223,129.13,129.1,10.81106048]
["bitfinex","SOLUSD",1750607036322,10.77406223,129.13,129.09,10.81106048]
["bitfinex","SOLUSD",1750607036550,2.85406223,129.12,129.09,10.81106048]
["bitfinex","SOLUSD",1750607037125,10.59887398,129.12,129.08,10.81106048]
["bitfinex","SOLUSD",1750607037332,2.85406223,129.11,129.08,10.81106048]
["bitfinex","SOLUSD",1750607037546,2.85406223,129.11,129.09,10.81106048]
["bitfinex","SOLUSD",1750607037742,2.85406223,129.12,129.09,10.81106048]
["bitfinex","SOLUSD",1750607038338,2.85406223,129.12,129.11,10.81106048]
["bitfinex","SOLUSD",1750607038542,7.92,129.13,129.1,10.81106048]
["bitfinex","SOLUSD",1750607038858,7.92,129.13,129.11,10.81106048]
["bitfinex","SOLUSD",1750607039041,2.85239402,129.14,129.11,10.81106048]
["bitfinex","SOLUSD",1750607039555,2.85239402,129.14,129.11,89.8]
["bitfinex","SOLUSD",1750607039736,12.12803836,129.15,129.12,10.81106048]
["bitfinex","SOLUSD",1750607039938,12.12803836,129.15,129.12,100.11106048]
["bitfinex","SOLUSD",1750607040490,38.12803836,129.15,129.12,100.11106048]
["bitfinex","SOLUSD",1750607040633,2.85239402,129.14,129.12,100.61106048]
["bitfinex","SOLUSD",1750607040963,9.27564434,129.15,129.12,100.61106048]
["bitfinex","SOLUSD",1750607041143,12.128838,129.15,129.12,100.61106048]
["bitfinex","SOLUSD",1750607041758,22.93989848,129.15,129.12,89.8]
["bitfinex","SOLUSD",1750607041933,2.85468886,129.14,129.12,89.8]
["bitfinex","SOLUSD",1750607042346,13.66574934,129.13,129.12,89.8]
["bitfinex","SOLUSD",1750607042568,7.74473358,129.12,129.08,10.81106048]
["bitfinex","SOLUSD",1750607042746,21.41048292,129.12,129.08,10.81106048]
["bitfinex","SOLUSD",1750607042946,2.85468886,129.11,129.08,10.81106048]
["bitfinex","SOLUSD",1750607043146,2.85597312,129.11,129.08,10.81106048]
["bitfinex","SOLUSD",1750607046052,13.6610422,129.07,129.03,89.8]
["bitfinex","SOLUSD",1750607046665,10.81106048,129.07,129.03,89.8]
["bitfinex","SOLUSD",1750607047176,19.24308172,129.07,129.03,89.8]
["bitfinex","SOLUSD",1750607047371,26.99040217,129.08,129.03,109.04308172]
["bitfinex","SOLUSD",1750607047576,19.24308172,129.08,129.04,19.24308172]
["bitfinex","SOLUSD",1750607048779,26.99025714,129.08,129.04,19.24308172]
["bitfinex","SOLUSD",1750607049152,26.99025714,129.08,129.03,109.04308172]
["bitfinex","SOLUSD",1750607049452,26.99025714,129.08,129.04,19.24308172]
["bitfinex","SOLUSD",1750607049661,26.99025714,129.08,129.03,89.8]
["bitfinex","SOLUSD",1750607049855,26.99025714,129.08,129.04,19.24308172]
["bitfinex","SOLUSD",1750607051068,19.24308172,129.07,129.03,109.04308172]
["bitfinex","SOLUSD",1750607051454,26.99025714,129.08,129.04,19.24308172]
["bitfinex","SOLUSD",1750607051954,1.6451,129.11,129.07,19.24308172]
["bitfinex","SOLUSD",1750607052274,1.6451,129.11,129.08,19.24308172]
["bitfinex","SOLUSD",1750607052275,2.84655038,129.11,129.08,19.24308172]
["bitfinex","SOLUSD",1750607052482,19.24308172,129.11,129.07,109.04308172]
["bitfinex","SOLUSD",1750607052685,2.84655038,129.1,129.07,89.8]
["bitfinex","SOLUSD",1750607052984,26.98897528,129.11,129.07,89.8]
["bitfinex","SOLUSD",1750607053360,19.24308172,129.1,129.07,89.8]
["bitfinex","SOLUSD",1750607054371,22.08874925,129.09,129.07,89.8]
["bitfinex","SOLUSD",1750607054576,19.24308172,129.09,129.07,89.8]
["bitfinex","SOLUSD",1750607055558,26.98951941,129.1,129.07,89.8]
["bitfinex","SOLUSD",1750607056652,26.98951941,129.1,129.07,89.3]
["bitfinex","SOLUSD",1750607058661,19.24308172,129.09,129.07,89.3]
["bitfinex","SOLUSD",1750607059460,19.24308172,129.09,129.04,19.24308172]
["bitfinex","SOLUSD",1750607059667,19.24308172,129.09,129.05,19.24308172]
["bitfinex","SOLUSD",1750607059872,31.1079779,129.13,129.06,19.24308172]
["bitfinex","SOLUSD",1750607059873,7.7464152,129.1,129.06,19.24308172]
["bitfinex","SOLUSD",1750607060169,26.98949692,129.1,129.06,108.54308172]
["bitfinex","SOLUSD",1750607060978,19.24308172,129.09,129.06,89.3]
["bitfinex","SOLUSD",1750607061961,26.98971568,129.09,129.06,89.3]
["bitfinex","SOLUSD",1750607062676,2.83895036,129.08,129.06,89.3]
["bitfinex","SOLUSD",1750607062862,7.74663396,129.09,129.06,89.3]
["bitfinex","SOLUSD",1750607063060,26.98971568,129.09,129.06,89.3]
["bitfinex","SOLUSD",1750607063286,52.98922816,129.1,129.06,89.3]
["bitfinex","SOLUSD",1750607063462,2.83909468,129.09,129.06,89.3]
["bitfinex","SOLUSD",1750607063663,22.0821764,129.09,129.06,89.3]
["bitfinex","SOLUSD",1750607063866,19.24308172,129.09,129.06,89.3]
["bitfinex","SOLUSD",1750607065493,52.98922816,129.1,129.06,89.3]
["bitfinex","SOLUSD",1750607066368,2.84193728,129.09,129.06,89.3]
["bitfinex","SOLUSD",1750607066572,52.98922816,129.1,129.06,89.3]
["bitfinex","SOLUSD",1750607066962,52.98922816,129.1,129.02,7.75068176]
["bitfinex","SOLUSD",1750607067166,10.81955305,129.09,129.02,7.75068176]
["bitfinex","SOLUSD",1750607067462,10.81955305,129.08,129.04,10.81955305]
["bitfinex","SOLUSD",1750607067671,10.81955305,129.07,129.03,10.81955305]
["bitfinex","SOLUSD",1750607067870,10.81955305,129.07,129.02,10.81955305]
["bitfinex","SOLUSD",1750607068495,18.56756937,129.07,129.02,10.81955305]
["bitfinex","SOLUSD",1750607069279,18.56756937,129.07,129.01,7.9477]
["bitfinex","SOLUSD",1750607069589,7.74801632,129.07,129.03,10.81955305]
["bitfinex","SOLUSD",1750607069773,7.74738988,129.08,129.04,10.81955305]
["bitfinex","SOLUSD",1750607069971,39.56674816,129.09,129.05,10.81955305]
["bitfinex","SOLUSD",1750607070177,10.81955305,129.1,129.06,10.81955305]
["bitfinex","SOLUSD",1750607070372,7.74533343,129.11,129.07,10.81955305]
["bitfinex","SOLUSD",1750607070373,18.56488648,129.11,129.07,10.81955305]
["bitfinex","SOLUSD",1750607070772,2.83976077,129.1,129.07,10.81955305]
["bitfinex","SOLUSD",1750607071492,26.52453818,129.12,129.08,10.81955305]
["bitfinex","SOLUSD",1750607071789,20.91838414,129.14,129.09,10.81955305]
["bitfinex","SOLUSD",1750607071790,2.84117915,129.11,129.09,10.81955305]
["bitfinex","SOLUSD",1750607071999,1.5595,129.14,129.06,10.81955305]
["bitfinex","SOLUSD",1750607072000,13.66102178,129.14,129.1,10.81955305]
["bitfinex","SOLUSD",1750607072573,21.4046954,129.14,129.09,10.81955305]
["bitfinex","SOLUSD",1750607072769,13.66102178,129.13,129.09,10.81955305]
["bitfinex","SOLUSD",1750607073087,13.66102178,129.13,129.08,36.81955305]
["bitfinex","SOLUSD",1750607073783,10.81955305,129.12,129.08,36.81955305]
["bitfinex","SOLUSD",1750607073990,10.81955305,129.12,129.08,10.81955305]
["bitfinex","SOLUSD",1750607074384,2.84185967,129.12,129.08,10.81955305]
["bitfinex","SOLUSD",1750607074985,2.84185967,129.12,129.09,10.81955305]
["bitfinex","SOLUSD",1750607075183,2.84185967,129.13,129.1,10.81955305]
["bitfinex","SOLUSD",1750607075399,2.84185967,129.13,129.06,18.56763489]
["bitfinex","SOLUSD",1750607075400,2.84250501,129.13,129.09,10.81955305]
["bitfinex","SOLUSD",1750607075885,18.56319942,129.14,129.09,10.81955305]
["bitfinex","SOLUSD",1750607076485,7.74364637,129.14,129.09,10.81955305]
["bitfinex","SOLUSD",1750607076796,18.56319942,129.14,129.09,10.81955305]
["bitfinex","SOLUSD",1750607077200,18.56382415,129.13,129.09,10.81955305]
["bitfinex","SOLUSD",1750607077584,21.4102628,129.13,129.09,10.81955305]
["bitfinex","SOLUSD",1750607077784,2.84641024,129.12,129.09,10.81955305]
["bitfinex","SOLUSD",1750607077983,2.84641024,129.12,129.1,10.81955305]
["bitfinex","SOLUSD",1750607078186,18.56310137,129.14,129.1,10.81955305]
["bitfinex","SOLUSD",1750607078496,18.56310137,129.14,129.09,10.81955305]
["bitfinex","SOLUSD",1750607078797,10.81955305,129.13,129.05,35.35579782]
["bitfinex","SOLUSD",1750607079004,2.84648639,129.12,129.08,10.81955305]
["bitfinex","SOLUSD",1750607079305,2.84648639,129.12,129.09,10.81955305]
["bitfinex","SOLUSD",1750607079483,13.66603944,129.13,129.09,10.81955305]
["bitfinex","SOLUSD",1750607079686,13.6670443,129.13,129.09,10.81955305]
["bitfinex","SOLUSD",1750607079884,2.84749125,129.13,129.09,10.81955305]
["bitfinex","SOLUSD",1750607080479,2.84749125,129.13,129.1,10.81955305]
["bitfinex","SOLUSD",1750607080774,35.79813438,129.15,129.1,10.81955305]
["bitfinex","SOLUSD",1750607080775,2.84749125,129.14,129.1,10.81955305]
["bitfinex","SOLUSD",1750607081377,2.84749125,129.13,129.1,10.81955305]
["bitfinex","SOLUSD",1750607081696,13.6670443,129.14,129.1,10.81955305]
["bitfinex","SOLUSD",1750607083401,2.84749125,129.13,129.1,10.81955305]
["bitfinex","SOLUSD",1750607083611,13.6670443,129.14,129.1,10.81955305]
["bitfinex","SOLUSD",1750607084312,24.97858133,129.15,129.06,20.28875496]
["bitfinex","SOLUSD",1750607084313,2.84749125,129.13,129.11,10.81955305]
["bitfinex","SOLUSD",1750607084613,2.84749125,129.14,129.12,10.81955305]
["bitfinex","SOLUSD",1750607084904,17.23564434,129.15,129.13,10.81955305]
["bitfinex","SOLUSD",1750607085489,17.23564434,129.15,129.12,10.81955305]
["bitfinex","SOLUSD",1750607085710,17.23564434,129.15,129.11,10.81955305]
["bitfinex","SOLUSD",1750607086006,2.84725847,129.14,129.1,10.81955305]
["bitfinex","SOLUSD",1750607086181,13.66681152,129.14,129.1,10.81955305]
["bitfinex","SOLUSD",1750607086578,2.84725847,129.14,129.1,10.81955305]
["bitfinex","SOLUSD",1750607086909,2.84725847,129.14,129.11,10.81955305]
["bitfinex","SOLUSD",1750607087408,2.84725847,129.14,129.13,10.81955305]
["bitfinex","SOLUSD",1750607087704,17.23564434,129.15,129.12,10.81955305]
["bitfinex","SOLUSD",1750607088583,2.84946275,129.14,129.11,10.81955305]
["bitfinex","SOLUSD",1750607088796,2.84946275,129.14,129.1,10.81955305]
["bitfinex","SOLUSD",1750607090106,2.84946275,129.14,129.1,10.54697086]
["bitfinex","SOLUSD",1750607091206,2.84946275,129.14,129.11,10.81955305]
["bitfinex","SOLUSD",1750607091704,2.84946275,129.14,129.1,10.81955305]
["bitfinex","SOLUSD",1750607093308,2.84946275,129.14,129.09,32.4411]
["bitfinex","SOLUSD",1750607093309,2.84946275,129.14,129.11,10.81955305]
["bitfinex","SOLUSD",1750607093689,10.59311924,129.14,129.09,32.4411]
["bitfinex","SOLUSD",1750607093897,21.41267229,129.14,129.1,10.81955305]
["bitfinex","SOLUSD",1750607094093,2.84946275,129.13,129.1,10.81955305]
["bitfinex","SOLUSD",1750607094598,2.84946275,129.12,129.05,17.44525305]
["bitfinex","SOLUSD",1750607094798,10.81955305,129.1,129.06,10.81955305]
["bitfinex","SOLUSD",1750607095208,10.81955305,129.1,129.05,6.6257]
["bitfinex","SOLUSD",1750607095415,10.81955305,129.09,129.05,36.81955305]
["bitfinex","SOLUSD",1750607095911,2.84946275,129.11,129.05,36.81955305]
["bitfinex","SOLUSD",1750607095912,13.6690158,129.1,129.05,10.81955305]
["bitfinex","SOLUSD",1750607096217,13.6690158,129.1,129.05,36.81955305]
["bitfinex","SOLUSD",1750607096398,10.81955305,129.1,129.05,36.81955305]
["bitfinex","SOLUSD",1750607097012,13.90417407,129.12,129.06,10.81955305]
["bitfinex","SOLUSD",1750607097211,10.81955305,129.11,129.07,10.81955305]
["bitfinex","SOLUSD",1750607097702,10.81955305,129.12,129.07,10.81955305]
["bitfinex","SOLUSD",1750607098506,10.81955305,129.12,129.08,10.81955305]
["bitfinex","SOLUSD",1750607098911,9.29159523,129.13,129.06,10.81955305]
["bitfinex","SOLUSD",1750607099118,10.81955305,129.12,129.08,10.81955305]
["bitfinex","SOLUSD",1750607099414,10.81955305,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1750607099594,10.81955305,129.12,129.08,10.81955305]
["bitfinex","SOLUSD",1750607100016,10.81955305,129.11,129.07,10.81955305]
["bitfinex","SOLUSD",1750607100318,10.81955305,129.11,129.06,10.81955305]
["bitfinex","SOLUSD",1750607100619,10.81955305,129.1,129.06,10.81955305]
["bitfinex","SOLUSD",1750607101008,10.81955305,129.11,129.07,10.81955305]
["bitfinex","SOLUSD",1750607102015,18.56507067,129.11,129.07,10.81955305]
["bitfinex","SOLUSD",1750607102319,18.56507067,129.11,129.06,10.81955305]
["bitfinex","SOLUSD",1750607103202,10.81955305,129.11,129.04,9.2919332]
["bitfinex","SOLUSD",1750607103403,10.81955305,129.11,129.07,10.81955305]
["bitfinex","SOLUSD",1750607105025,36.81955305,129.12,129.08,10.81955305]
["bitfinex","SOLUSD",1750607105703,44.56439087,129.12,129.08,10.81955305]
["bitfinex","SOLUSD",1750607106734,36.81955305,129.12,129.08,10.81955305]
["bitfinex","SOLUSD",1750607107224,10.81955305,129.12,129.08,10.81955305]
["bitfinex","SOLUSD",1750607107614,35.29156272,129.13,129.08,10.81955305]
["bitfinex","SOLUSD",1750607107809,35.29156272,129.13,129.09,10.81955305]
["bitfinex","SOLUSD",1750607107810,46.11111577,129.13,129.09,10.81955305]
["bitfinex","SOLUSD",1750607108426,10.81955305,129.12,129.08,10.81955305]
["bitfinex","SOLUSD",1750607109108,38.36685305,129.13,129.09,10.81955305]
["bitfinex","SOLUSD",1750607109311,26.0,129.13,129.1,10.81955305]
["bitfinex","SOLUSD",1750607109508,15.43484434,129.15,129.11,10.81955305]
["bitfinex","SOLUSD",1750607109509,52.25439739,129.15,129.11,10.81955305]
["bitfinex","SOLUSD",1750607109734,20.09519739,129.15,129.11,10.81955305]
["bitfinex","SOLUSD",1750607110221,9.27564434,129.15,129.13,10.81955305]
["bitfinex","SOLUSD",1750607110427,9.27564434,129.15,129.14,10.81955305]
["bitfinex","SOLUSD",1750607110726,9.27564434,129.15,129.13,10.81955305]
["bitfinex","SOLUSD",1750607111510,9.27564434,129.15,129.12,10.81955305]
["bitfinex","SOLUSD",1750607111710,9.27564434,129.15,129.13,10.81955305]
["bitfinex","SOLUSD",1750607112216,9.27564434,129.15,129.14,10.81955305]
["bitfinex","SOLUSD",1750607113408,9.27564434,129.15,129.14,18.64964886]
["bitfinex","SOLUSD",1750607113623,1.5388,129.22,129.15,18.64964886]
["bitfinex","SOLUSD",1750607113815,7.46,129.24,129.2,10.81955305]
["bitfinex","SOLUSD",1750607114024,18.27955305,129.24,129.2,10.81955305]
["bitfinex","SOLUSD",1750607114220,7.46,129.24,129.17,26.39138455]
["bitfinex","SOLUSD",1750607114419,10.81955305,129.22,129.18,10.81955305]
["bitfinex","SOLUSD",1750607114629,10.81955305,129.2,129.14,44.64964886]
["bitfinex","SOLUSD",1750607114816,10.81955305,129.2,129.16,10.81955305]
["bitfinex","SOLUSD",1750607115018,26.0,129.21,129.18,10.81955305]
["bitfinex","SOLUSD",1750607115211,26.0,129.21,129.19,10.81955305]
["bitfinex","SOLUSD",1750607115407,10.81955305,129.23,129.19,10.81955305]
["bitfinex","SOLUSD",1750607115708,36.81955305,129.23,129.19,10.81955305]
["bitfinex","SOLUSD",1750607115914,10.81955305,129.23,129.19,10.81955305]
["bitfinex","SOLUSD",1750607116329,7.46,129.24,129.2,10.81955305]
["bitfinex","SOLUSD",1750607116629,18.27955305,129.24,129.19,10.81955305]
["bitfinex","SOLUSD",1750607116827,10.81955305,129.23,129.19,10.81955305]
["bitfinex","SOLUSD",1750607117225,7.46,129.24,129.2,10.81955305]
["bitfinex","SOLUSD",1750607117613,18.27955305,129.24,129.2,10.81955305]
["bitfinex","SOLUSD",1750607117809,7.46,129.24,129.2,10.81955305]
["bitfinex","SOLUSD",1750607118211,18.27955305,129.24,129.2,10.81955305]
["bitfinex","SOLUSD",1750607118610,7.46,129.24,129.2,10.81955305]
["bitfinex","SOLUSD",1750607118826,18.27955305,129.24,129.19,10.81955305]
["bitfinex","SOLUSD",1750607119021,18.27955305,129.24,129.16,18.64964886]
["bitfinex","SOLUSD",1750607119022,10.81955305,129.2,129.16,10.81955305]
["bitfinex","SOLUSD",1750607119231,10.81955305,129.19,129.15,10.81955305]
["bitfinex","SOLUSD",1750607119537,10.81955305,129.19,129.14,17.26325305]
["bitfinex","SOLUSD",1750607119735,7.12161706,129.16,129.14,17.26325305]
["bitfinex","SOLUSD",1750607119912,7.12161706,129.16,129.15,10.81955305]
["bitfinex","SOLUSD",1750607120113,10.81955305,129.19,129.15,10.81955305]
["bitfinex","SOLUSD",1750607120329,10.81955305,129.2,129.15,10.81955305]
["bitfinex","SOLUSD",1750607120637,18.56037892,129.19,129.15,10.81955305]
["bitfinex","SOLUSD",1750607120816,18.56037892,129.19,129.14,10.81955305]
["bitfinex","SOLUSD",1750607121633,18.56037892,129.19,129.15,10.81955305]
["bitfinex","SOLUSD",1750607121830,7.74006406,129.2,129.16,10.81955305]
["bitfinex","SOLUSD",1750607122242,10.81955305,129.19,129.15,10.81955305]
["bitfinex","SOLUSD",1750607122414,10.81955305,129.19,129.14,10.81955305]
["bitfinex","SOLUSD",1750607122610,7.74113639,129.18,129.14,10.81955305]
["bitfinex","SOLUSD",1750607123611,18.56030615,129.19,129.14,10.81955305]
["bitfinex","SOLUSD",1750607123835,18.56030615,129.19,129.15,10.81955305]
["bitfinex","SOLUSD",1750607124440,7.7407531,129.19,129.15,10.81955305]
["bitfinex","SOLUSD",1750607125221,7.7407531,129.19,129.13,1.6374]
["bitfinex","SOLUSD",1750607125434,7.7407531,129.19,129.15,10.81955305]
["bitfinex","SOLUSD",1750607125737,18.56030615,129.19,129.15,10.81955305]
["bitfinex","SOLUSD",1750607126118,7.7407531,129.19,129.16,10.81955305]
["bitfinex","SOLUSD",1750607126339,26.0,129.21,129.18,10.81955305]
["bitfinex","SOLUSD",1750607126537,7.7388975,129.22,129.19,10.81955305]
["bitfinex","SOLUSD",1750607127136,10.57665203,129.22,129.19,10.81955305]
["bitfinex","SOLUSD",1750607127311,7.7388975,129.22,129.19,10.81955305]
["bitfinex","SOLUSD",1750607128010,10.5745209,129.22,129.18,10.81955305]
["bitfinex","SOLUSD",1750607129127,7.7388975,129.22,129.18,10.81955305]
["bitfinex","SOLUSD",1750607130314,10.57337531,129.22,129.18,10.81955305]
["bitfinex","SOLUSD",1750607130514,10.57345203,129.22,129.18,10.81955305]
["bitfinex","SOLUSD",1750607130714,21.39300508,129.22,129.18,10.81955305]
["bitfinex","SOLUSD",1750607130934,18.55845055,129.22,129.14,26.39281871]
["bitfinex","SOLUSD",1750607131114,18.55845055,129.22,129.18,10.81955305]
["bitfinex","SOLUSD",1750607132821,7.7388975,129.22,129.18,10.81955305]
["bitfinex","SOLUSD",1750607133039,7.7388975,129.22,129.19,10.81955305]
["bitfinex","SOLUSD",1750607133237,41.17828076,129.23,129.19,10.81955305]
["bitfinex","SOLUSD",1750607133414,7.44,129.23,129.21,10.81955305]
["bitfinex","SOLUSD",1750607133840,7.44,129.23,129.15,32.2054]
["bitfinex","SOLUSD",1750607133841,7.44,129.23,129.2,10.81955305]
["bitfinex","SOLUSD",1750607135513,15.1781831,129.23,129.19,10.81955305]
["bitfinex","SOLUSD",1750607135718,10.81955305,129.22,129.18,10.81955305]
["bitfinex","SOLUSD",1750607136052,25.99773615,129.23,129.18,10.81955305]
["bitfinex","SOLUSD",1750607136540,18.55889211,129.21,129.17,10.81955305]
["bitfinex","SOLUSD",1750607136715,7.73933906,129.21,129.17,10.81955305]
["bitfinex","SOLUSD",1750607136916,18.55889211,129.21,129.15,6.2054]
["bitfinex","SOLUSD",1750607137132,18.55889211,129.21,129.16,10.81955305]
["bitfinex","SOLUSD",1750607138933,7.73933906,129.21,129.16,10.81955305]
["bitfinex","SOLUSD",1750607139233,10.81955305,129.2,129.16,10.81955305]
["bitfinex","SOLUSD",1750607140451,7.73933906,129.21,129.17,10.81955305]
["bitfinex","SOLUSD",1750607140957,7.73933906,129.21,129.15,6.2054]
["bitfinex","SOLUSD",1750607140958,26.0,129.22,129.18,10.81955305]
["bitfinex","SOLUSD",1750607141134,44.55855714,129.22,129.18,10.81955305]
["bitfinex","SOLUSD",1750607141643,44.55855714,129.22,129.17,10.81955305]
["bitfinex","SOLUSD",1750607142238,10.81955305,129.21,129.16,10.81955305]
["bitfinex","SOLUSD",1750607142454,10.81955305,129.17,129.1,1.6428]
["bitfinex","SOLUSD",1750607142770,10.81955305,129.14,129.09,10.81955305]
["bitfinex","SOLUSD",1750607143066,10.81955305,129.14,129.04,19.37360265]
["bitfinex","SOLUSD",1750607143067,10.81955305,129.11,129.03,7.74984054]
["bitfinex","SOLUSD",1750607143234,10.81955305,129.12,129.07,10.81955305]
["bitfinex","SOLUSD",1750607143429,10.81955305,129.11,129.07,10.81955305]
["bitfinex","SOLUSD",1750607143770,10.81955305,129.1,129.06,10.81955305]
["bitfinex","SOLUSD",1750607144854,10.81955305,129.09,129.05,10.81955305]
["bitfinex","SOLUSD",1750607145259,19.23667739,129.09,129.05,19.23667739]
["bitfinex","SOLUSD",1750607145464,19.23667739,129.1,129.06,19.23667739]
["bitfinex","SOLUSD",1750607145827,26.0,129.09,129.06,19.23667739]
["bitfinex","SOLUSD",1750607146027,26.0,129.09,129.07,19.23667739]
["bitfinex","SOLUSD",1750607146246,1.6546,129.12,129.07,19.23667739]
["bitfinex","SOLUSD",1750607146527,45.23667739,129.11,129.06,19.23667739]
["bitfinex","SOLUSD",1750607147236,45.23667739,129.11,129.07,19.23667739]
["bitfinex","SOLUSD",1750607147639,19.23667739,129.1,129.03,26.39955231]
["bitfinex","SOLUSD",1750607147833,19.23667739,129.1,129.06,19.23667739]
["bitfinex","SOLUSD",1750607148844,45.23667739,129.11,129.07,19.23667739]
["bitfinex","SOLUSD",1750607149235,45.23667739,129.11,129.0,1.0]
["bitfinex","SOLUSD",1750607149236,26.0,129.07,129.0,1.0]
["bitfinex","SOLUSD",1750607149439,19.23667739,129.03,129.0,1.0]
["bitfinex","SOLUSD",1750607149643,19.23667739,129.02,129.0,1.0]
["bitfinex","SOLUSD",1750607149973,26.0,129.02,129.01,19.23667739]
["bitfinex","SOLUSD",1750607150453,26.0,129.02,129.0,20.23667739]
["bitfinex","SOLUSD",1750607150763,26.0,129.03,129.01,19.23667739]
["bitfinex","SOLUSD",1750607150969,26.0,129.03,129.02,19.23667739]
["bitfinex","SOLUSD",1750607151147,26.0,129.04,129.02,19.23667739]
["bitfinex","SOLUSD",1750607151470,26.0,129.05,129.03,19.23667739]
["bitfinex","SOLUSD",1750607151661,26.98397727,129.08,129.04,19.23667739]
["bitfinex","SOLUSD",1750607151871,2.84009264,129.07,129.01,18.64964886]
["bitfinex","SOLUSD",1750607152174,22.07677003,129.07,129.03,19.23667739]
["bitfinex","SOLUSD",1750607152351,26.0,129.05,129.03,19.23667739]
["bitfinex","SOLUSD",1750607152555,26.0,129.05,129.02,19.23667739]
["bitfinex","SOLUSD",1750607152946,26.0,129.06,129.02,19.23667739]
["bitfinex","SOLUSD",1750607154181,52.98539197,129.06,129.0,19.64964886]
["bitfinex","SOLUSD",1750607154344,26.0,129.06,129.02,19.23667739]
["bitfinex","SOLUSD",1750607154545,33.74837521,129.06,129.02,19.23667739]
["bitfinex","SOLUSD",1750607155163,26.0,129.06,129.03,19.23667739]
["bitfinex","SOLUSD",1750607155859,26.0,129.05,129.04,19.23667739]
["bitfinex","SOLUSD",1750607156059,26.0,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1750607156265,26.0,129.05,129.04,19.23667739]
["bitfinex","SOLUSD",1750607156663,26.0,129.06,129.03,19.23667739]
["bitfinex","SOLUSD",1750607157090,45.23667739,129.06,129.01,18.64964886]
["bitfinex","SOLUSD",1750607157300,45.23667739,129.06,129.0,19.64964886]
["bitfinex","SOLUSD",1750607157301,45.23667739,129.06,129.02,19.23667739]
["bitfinex","SOLUSD",1750607157682,26.0,129.06,129.02,19.23667739]
["bitfinex","SOLUSD",1750607158397,26.0,129.05,129.04,19.23667739]
["bitfinex","SOLUSD",1750607158597,26.0,129.06,129.04,19.23667739]
["bitfinex","SOLUSD",1750607158598,26.0,129.06,129.04,109.03667739]
["bitfinex","SOLUSD",1750607158892,8.1952,129.1,129.04,109.03667739]
["bitfinex","SOLUSD",1750607158893,20.80237739,129.1,129.05,19.23667739]
["bitfinex","SOLUSD",1750607159078,7.42,129.11,129.06,19.23667739]
["bitfinex","SOLUSD",1750607159079,26.65667739,129.11,129.06,19.23667739]
["bitfinex","SOLUSD",1750607159285,19.23667739,129.11,129.07,19.23667739]
["bitfinex","SOLUSD",1750607159470,26.98160099,129.12,129.08,19.23667739]
["bitfinex","SOLUSD",1750607159677,26.98160099,129.12,129.08,109.03667739]
["bitfinex","SOLUSD",1750607159867,26.0,129.09,129.08,89.8]
["bitfinex","SOLUSD",1750607162586,52.98288976,129.1,129.08,89.8]
["bitfinex","SOLUSD",1750607163412,26.0,129.06,129.05,89.8]
["bitfinex","SOLUSD",1750607164076,26.0,129.06,129.05,109.03667739]
["bitfinex","SOLUSD",1750607164692,52.98336946,129.09,129.05,109.03667739]
["bitfinex","SOLUSD",1750607165387,26.0,129.06,129.05,89.8]
["bitfinex","SOLUSD",1750607167005,33.74676223,129.09,129.05,100.62094208]
["bitfinex","SOLUSD",1750607167211,26.0,129.06,129.05,100.62094208]
["bitfinex","SOLUSD",1750607167590,18.56704508,129.1,129.05,100.62094208]
["bitfinex","SOLUSD",1750607167912,26.0,129.09,129.06,10.82094208]
["bitfinex","SOLUSD",1750607168293,26.0,129.08,129.06,10.82094208]
["bitfinex","SOLUSD",1750607168832,7.6171,129.13,129.07,10.82094208]
["bitfinex","SOLUSD",1750607168833,20.12000032,129.13,129.07,10.82094208]
["bitfinex","SOLUSD",1750607168984,7.4,129.14,129.12,10.82094208]
["bitfinex","SOLUSD",1750607169182,7.4,129.14,129.12,89.8]
["bitfinex","SOLUSD",1750607169377,7.4,129.14,129.12,100.62094208]
["bitfinex","SOLUSD",1750607170379,7.74183934,129.17,129.12,100.62094208]
["bitfinex","SOLUSD",1750607170586,7.74183934,129.17,129.13,10.82094208]
["bitfinex","SOLUSD",1750607170587,18.56267817,129.17,129.13,10.82094208]
["bitfinex","SOLUSD",1750607170814,7.4,129.19,129.14,10.82094208]
["bitfinex","SOLUSD",1750607170999,18.22094208,129.19,129.15,10.82094208]
["bitfinex","SOLUSD",1750607171188,18.22094208,129.19,129.16,19.20398445]
["bitfinex","SOLUSD",1750607171189,7.4,129.19,129.16,19.20398445]
["bitfinex","SOLUSD",1750607171684,7.4,129.19,129.14,89.8]
["bitfinex","SOLUSD",1750607171685,7.4,129.19,129.17,19.20398445]
["bitfinex","SOLUSD",1750607172589,19.20398445,129.2,129.14,91.3997]
["bitfinex","SOLUSD",1750607172790,19.20398445,129.2,129.15,19.20398445]
["bitfinex","SOLUSD",1750607173022,19.20398445,129.2,129.16,19.20398445]
["bitfinex","SOLUSD",1750607173229,19.20398445,129.18,129.13,19.20398445]
["bitfinex","SOLUSD",1750607173393,19.20398445,129.17,129.12,19.20398445]
["bitfinex","SOLUSD",1750607173894,19.20398445,129.17,129.13,19.20398445]
["bitfinex","SOLUSD",1750607174716,19.20398445,129.18,129.13,19.20398445]
["bitfinex","SOLUSD",1750607175029,19.20398445,129.17,129.11,97.8096]
["bitfinex","SOLUSD",1750607175195,19.20398445,129.17,129.12,19.20398445]
["bitfinex","SOLUSD",1750607175397,33.74098079,129.19,129.11,8.0096]
["bitfinex","SOLUSD",1750607175398,19.20398445,129.16,129.11,8.0096]
["bitfinex","SOLUSD",1750607175667,19.20398445,129.15,129.11,27.21358445]
["bitfinex","SOLUSD",1750607175798,19.20398445,129.15,129.11,8.0096]
["bitfinex","SOLUSD",1750607176009,19.20398445,129.15,129.11,27.21358445]
["bitfinex","SOLUSD",1750607176314,19.20398445,129.15,129.11,20.80368445]
["bitfinex","SOLUSD",1750607176500,19.20398445,129.14,129.1,109.00398445]
["bitfinex","SOLUSD",1750607176702,19.20398445,129.15,129.1,19.20398445]
["bitfinex","SOLUSD",1750607177295,19.20398445,129.15,129.1,9.16451645]
["bitfinex","SOLUSD",1750607177491,19.20398445,129.15,129.11,19.20398445]
["bitfinex","SOLUSD",1750607177701,26.0,129.16,129.11,19.20398445]
["bitfinex","SOLUSD",1750607177928,26.0,129.16,129.12,19.20398445]
["bitfinex","SOLUSD",1750607178132,45.20398445,129.16,129.12,19.20398445]
["bitfinex","SOLUSD",1750607179022,45.20398445,129.16,129.11,19.20398445]
["bitfinex","SOLUSD",1750607179331,19.20398445,129.15,129.11,19.20398445]
["bitfinex","SOLUSD",1750607179737,45.20398445,129.16,129.12,19.20398445]
["bitfinex","SOLUSD",1750607180427,26.0,129.16,129.12,19.20398445]
["bitfinex","SOLUSD",1750607181137,45.20398445,129.16,129.11,19.20398445]
["bitfinex","SOLUSD",1750607181918,52.94639864,129.16,129.11,19.20398445]
["bitfinex","SOLUSD",1750607182126,19.20398445,129.15,129.11,19.20398445]
["bitfinex","SOLUSD",1750607182429,19.20398445,129.15,129.1,109.00398445]
["bitfinex","SOLUSD",1750607183515,19.20398445,129.14,129.1,89.8]
["bitfinex","SOLUSD",1750607183713,33.74241419,129.16,129.1,89.8]
["bitfinex","SOLUSD",1750607183714,45.20398445,129.13,129.1,89.8]
["bitfinex","SOLUSD",1750607184038,52.94835168,129.13,129.1,89.8]
["bitfinex","SOLUSD",1750607184235,33.74436723,129.13,129.1,89.8]
["bitfinex","SOLUSD",1750607184411,52.94835168,129.13,129.1,89.8]
["bitfinex","SOLUSD",1750607185117,33.74436723,129.13,129.1,89.8]
["bitfinex","SOLUSD",1750607185410,52.33545772,129.13,129.1,89.8]
["bitfinex","SOLUSD",1750607186936,19.20398445,129.12,129.1,89.8]
["bitfinex","SOLUSD",1750607187324,52.33545772,129.13,129.1,89.8]
["bitfinex","SOLUSD",1750607188218,26.0,129.11,129.1,89.8]
["bitfinex","SOLUSD",1750607189023,26.0,129.12,129.1,19.20398445]
["bitfinex","SOLUSD",1750607190338,26.0,129.12,129.1,109.00398445]
["bitfinex","SOLUSD",1750607190549,26.0,129.12,129.1,89.8]
["bitfinex","SOLUSD",1750607190715,26.94883211,129.12,129.1,89.8]
["bitfinex","SOLUSD",1750607191036,26.94883211,129.12,129.05,115.52988445]
["bitfinex","SOLUSD",1750607191037,26.0,129.08,129.05,115.52988445]
["bitfinex","SOLUSD",1750607191241,26.0,129.08,129.05,89.8]
["bitfinex","SOLUSD",1750607192230,26.0,129.08,129.05,109.00398445]
["bitfinex","SOLUSD",1750607193119,26.0,129.08,129.06,19.20398445]
["bitfinex","SOLUSD",1750607194148,26.0,129.08,129.05,109.00398445]
["bitfinex","SOLUSD",1750607195226,26.0,129.08,129.05,100.62044599]
["bitfinex","SOLUSD",1750607195615,26.0,129.08,129.05,89.8]
["bitfinex","SOLUSD",1750607196524,26.0,129.08,129.05,100.62044599]
["bitfinex","SOLUSD",1750607196714,26.0,129.08,129.05,89.8]
["bitfinex","SOLUSD",1750607197540,26.0,129.07,129.05,100.62044599]
["bitfinex","SOLUSD",1750607197745,26.0,129.07,129.06,10.82044599]
["bitfinex","SOLUSD",1750607197926,26.0,129.07,129.05,100.62044599]
["bitfinex","SOLUSD",1750607198945,26.0,129.07,129.05,89.8]
["bitfinex","SOLUSD",1750607199144,33.74796042,129.07,129.05,89.8]
["bitfinex","SOLUSD",1750607199447,44.56840641,129.07,129.05,89.8]
["bitfinex","SOLUSD",1750607199939,33.74796042,129.07,129.05,89.8]
["bitfinex","SOLUSD",1750607200647,26.0,129.07,129.05,100.62044599]
["bitfinex","SOLUSD",1750607200837,26.0,129.07,129.06,10.82044599]
["bitfinex","SOLUSD",1750607201747,18.56656215,129.1,129.06,10.82044599]
["bitfinex","SOLUSD",1750607201916,26.0,129.09,129.06,10.82044599]
["bitfinex","SOLUSD",1750607202121,18.56656215,129.1,129.06,10.82044599]
["bitfinex","SOLUSD",1750607202320,18.56656215,129.1,129.05,100.62044599]
["bitfinex","SOLUSD",1750607202545,39.66745356,129.09,129.05,89.8]
["bitfinex","SOLUSD",1750607202731,10.82044599,129.08,129.05,89.8]
["bitfinex","SOLUSD",1750607202935,13.66728896,129.08,129.05,89.8]
["bitfinex","SOLUSD",1750607203129,10.82044599,129.07,129.05,89.8]
["bitfinex","SOLUSD",1750607203447,10.82044599,129.07,129.03,100.62044599]
["bitfinex","SOLUSD",1750607203634,36.82044599,129.06,129.03,89.8]
["bitfinex","SOLUSD",1750607203944,26.0,129.06,129.03,89.8]
["bitfinex","SOLUSD",1750607204126,10.82044599,129.05,129.03,89.8]
["bitfinex","SOLUSD",1750607204530,18.56945052,129.05,129.03,89.8]
["bitfinex","SOLUSD",1750607204716,36.82044599,129.04,129.0,191.81262712]
["bitfinex","SOLUSD",1750607204920,7.74900453,129.05,129.0,90.8]
["bitfinex","SOLUSD",1750607204921,26.0,129.02,129.0,90.8]
["bitfinex","SOLUSD",1750607205930,26.0,129.02,129.0,20.25367322]
["bitfinex","SOLUSD",1750607206128,26.0,129.02,129.0,1.0]
["bitfinex","SOLUSD",1750607207155,45.25367322,129.02,129.0,1.0]
["bitfinex","SOLUSD",1750607207448,27.00446266,129.02,129.0,1.0]
["bitfinex","SOLUSD",1750607208462,53.00501032,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607208951,26.0,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607210241,33.7513371,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607210457,26.0,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607210639,26.0,129.01,129.0,20.25367322]
["bitfinex","SOLUSD",1750607211154,26.0,129.01,129.0,110.05367322]
["bitfinex","SOLUSD",1750607211342,26.0,129.01,129.0,90.8]
["bitfinex","SOLUSD",1750607212552,26.0,129.01,129.0,110.05367322]
["bitfinex","SOLUSD",1750607213357,19.25367322,129.05,129.0,110.05367322]
["bitfinex","SOLUSD",1750607213565,34.40203563,129.06,129.0,90.8]
["bitfinex","SOLUSD",1750607213768,45.25367322,129.05,129.01,19.25367322]
["bitfinex","SOLUSD",1750607213962,19.25367322,129.05,129.01,19.25367322]
["bitfinex","SOLUSD",1750607214258,19.25367322,129.04,129.0,110.05367322]
["bitfinex","SOLUSD",1750607214565,19.25367322,129.04,129.0,90.8]
["bitfinex","SOLUSD",1750607214566,27.00329974,129.04,129.0,90.8]
["bitfinex","SOLUSD",1750607214751,19.25367322,129.03,129.0,90.8]
["bitfinex","SOLUSD",1750607214950,27.00329974,129.04,129.0,90.8]
["bitfinex","SOLUSD",1750607215245,27.00329974,129.04,129.0,110.05367322]
["bitfinex","SOLUSD",1750607215454,53.00285145,129.05,129.0,110.05367322]
["bitfinex","SOLUSD",1750607215770,26.0,129.03,129.0,90.8]
["bitfinex","SOLUSD",1750607216057,26.0,129.03,129.01,19.25367322]
["bitfinex","SOLUSD",1750607216669,26.0,129.03,129.0,110.05367322]
["bitfinex","SOLUSD",1750607217771,26.0,129.03,129.01,19.25367322]
["bitfinex","SOLUSD",1750607218064,26.0,129.03,129.01,89.8]
["bitfinex","SOLUSD",1750607218561,15.14856933,129.06,129.02,19.25367322]
["bitfinex","SOLUSD",1750607218562,26.65367322,129.06,129.02,19.25367322]
["bitfinex","SOLUSD",1750607218733,7.4,129.06,129.02,109.05367322]
["bitfinex","SOLUSD",1750607218937,33.4,129.06,129.02,109.05367322]
["bitfinex","SOLUSD",1750607219362,52.65367322,129.06,129.02,109.05367322]
["bitfinex","SOLUSD",1750607219863,26.0,129.05,129.02,19.25367322]
["bitfinex","SOLUSD",1750607220172,26.0,129.05,129.03,19.25367322]
["bitfinex","SOLUSD",1750607220862,26.0,129.05,129.02,109.05367322]
["bitfinex","SOLUSD",1750607221565,26.0,129.05,129.03,19.25367322]
["bitfinex","SOLUSD",1750607222580,26.0,129.05,129.02,89.8]
["bitfinex","SOLUSD",1750607222751,19.25367322,129.05,129.02,89.8]
["bitfinex","SOLUSD",1750607223263,19.25367322,129.04,129.0,1.0]
["bitfinex","SOLUSD",1750607223576,27.00263328,129.05,129.01,19.25367322]
["bitfinex","SOLUSD",1750607223778,60.40226277,129.06,129.02,19.25367322]
["bitfinex","SOLUSD",1750607224275,41.14858955,129.06,129.02,19.25367322]
["bitfinex","SOLUSD",1750607224444,33.4,129.06,129.02,19.25367322]
["bitfinex","SOLUSD",1750607224871,33.4,129.06,129.03,19.25367322]
["bitfinex","SOLUSD",1750607225371,33.4,129.06,129.04,10.8230043]
["bitfinex","SOLUSD",1750607227379,33.4,129.06,129.03,89.8]
["bitfinex","SOLUSD",1750607227380,7.74668287,129.09,129.05,10.8230043]
["bitfinex","SOLUSD",1750607227687,8.9492,129.11,129.05,100.6230043]
["bitfinex","SOLUSD",1750607227688,26.0,129.07,129.05,100.6230043]
["bitfinex","SOLUSD",1750607229856,26.0,129.08,129.06,10.8230043]
["bitfinex","SOLUSD",1750607230039,7.36,129.11,129.07,10.8230043]
["bitfinex","SOLUSD",1750607230239,7.36,129.11,129.09,10.8230043]
["bitfinex","SOLUSD",1750607230474,33.36,129.11,129.08,10.8230043]
["bitfinex","SOLUSD",1750607230671,7.36,129.11,129.08,100.6230043]
["bitfinex","SOLUSD",1750607230965,26.0,129.1,129.09,10.8230043]
["bitfinex","SOLUSD",1750607231283,7.36,129.11,129.09,10.8230043]
["bitfinex","SOLUSD",1750607231449,26.0,129.1,129.09,10.8230043]
["bitfinex","SOLUSD",1750607232465,7.36,129.11,129.09,10.8230043]
["bitfinex","SOLUSD",1750607232666,2.85188155,129.13,129.09,10.8230043]
["bitfinex","SOLUSD",1750607232878,13.67488585,129.13,129.09,10.8230043]
["bitfinex","SOLUSD",1750607233180,13.67488585,129.13,129.08,89.8]
["bitfinex","SOLUSD",1750607233181,10.8230043,129.11,129.08,89.8]
["bitfinex","SOLUSD",1750607233372,13.67488585,129.11,129.08,89.8]
["bitfinex","SOLUSD",1750607233985,2.85188155,129.11,129.08,89.8]
["bitfinex","SOLUSD",1750607234192,2.85188155,129.11,129.1,10.8230043]
["bitfinex","SOLUSD",1750607234193,26.0,129.11,129.1,10.8230043]
["bitfinex","SOLUSD",1750607234397,26.0,129.11,129.1,100.6230043]
["bitfinex","SOLUSD",1750607234598,9.40003613,129.17,129.1,102.1628043]
["bitfinex","SOLUSD",1750607234812,9.40003613,129.17,129.13,10.8230043]
["bitfinex","SOLUSD",1750607234813,2.85337059,129.16,129.13,10.8230043]
["bitfinex","SOLUSD",1750607235101,2.85334325,129.16,129.15,10.8230043]
["bitfinex","SOLUSD",1750607235275,7.36,129.19,129.15,100.6230043]
["bitfinex","SOLUSD",1750607235276,2.85334325,129.19,129.15,100.6230043]
["bitfinex","SOLUSD",1750607235477,2.85334325,129.22,129.18,10.8230043]
["bitfinex","SOLUSD",1750607235703,2.85334325,129.21,129.2,10.8230043]
["bitfinex","SOLUSD",1750607236194,27.83140252,129.26,129.2,10.8230043]
["bitfinex","SOLUSD",1750607236494,26.0,129.23,129.22,10.8230043]
["bitfinex","SOLUSD",1750607237113,9.27187646,129.26,129.22,18.56170754]
["bitfinex","SOLUSD",1750607237273,9.27187646,129.26,129.22,108.97680583]
["bitfinex","SOLUSD",1750607237470,9.27187646,129.26,129.22,116.71541581]
["bitfinex","SOLUSD",1750607237681,9.27187646,129.26,129.22,89.8]
["bitfinex","SOLUSD",1750607237886,9.27187646,129.26,129.24,19.17680583]
["bitfinex","SOLUSD",1750607238089,9.27187646,129.26,129.25,19.17680583]
["bitfinex","SOLUSD",1750607239004,9.27187646,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750607239183,9.27187646,129.26,129.25,19.17680583]
["bitfinex","SOLUSD",1750607240471,9.27187646,129.26,129.25,37.82645469]
["bitfinex","SOLUSD",1750607241083,9.27187646,129.26,129.25,135.36339859]
["bitfinex","SOLUSD",1750607241414,15.09116231,129.35,129.27,18.64964886]
["bitfinex","SOLUSD",1750607241593,19.17680583,129.33,129.27,18.64964886]
["bitfinex","SOLUSD",1750607241776,26.0,129.29,129.26,6.1917]
["bitfinex","SOLUSD",1750607241975,45.17680583,129.27,129.2,7.7857]
["bitfinex","SOLUSD",1750607242208,45.17680583,129.27,129.23,19.17680583]
["bitfinex","SOLUSD",1750607242502,26.0,129.29,129.25,19.17680583]
["bitfinex","SOLUSD",1750607242671,1.6288,129.33,129.26,19.17680583]
["bitfinex","SOLUSD",1750607243002,26.0,129.3,129.27,19.17680583]
["bitfinex","SOLUSD",1750607243870,26.0,129.3,129.26,19.17680583]
["bitfinex","SOLUSD",1750607244071,45.17680583,129.3,129.25,19.17680583]
["bitfinex","SOLUSD",1750607244907,52.91084667,129.3,129.26,19.17680583]
["bitfinex","SOLUSD",1750607245208,52.91084667,129.3,129.25,19.17680583]
["bitfinex","SOLUSD",1750607245619,33.73404084,129.3,129.22,89.8]
["bitfinex","SOLUSD",1750607245778,45.17680583,129.26,129.2,7.7857]
["bitfinex","SOLUSD",1750607245982,19.17680583,129.25,129.21,19.17680583]
["bitfinex","SOLUSD",1750607246398,26.0,129.26,129.22,19.17680583]
["bitfinex","SOLUSD",1750607246785,45.17680583,129.26,129.22,19.17680583]
["bitfinex","SOLUSD",1750607248089,19.17680583,129.25,129.21,19.17680583]
["bitfinex","SOLUSD",1750607248587,45.17680583,129.26,129.22,19.17680583]
["bitfinex","SOLUSD",1750607249509,45.17680583,129.26,129.2,97.5857]
["bitfinex","SOLUSD",1750607249806,45.17680583,129.26,129.22,19.17680583]
["bitfinex","SOLUSD",1750607250004,45.17680583,129.26,129.2,97.5857]
["bitfinex","SOLUSD",1750607250005,26.0,129.26,129.23,19.17680583]
["bitfinex","SOLUSD",1750607250178,26.0,129.26,129.23,108.97680583]
["bitfinex","SOLUSD",1750607250599,52.9133308,129.26,129.23,89.8]
["bitfinex","SOLUSD",1750607250793,19.17680583,129.25,129.2,89.8]
["bitfinex","SOLUSD",1750607250993,19.17680583,129.22,129.18,19.17680583]
["bitfinex","SOLUSD",1750607251188,19.17680583,129.22,129.18,108.97680583]
["bitfinex","SOLUSD",1750607251394,26.0,129.19,129.16,89.8]
["bitfinex","SOLUSD",1750607251577,45.17680583,129.18,129.14,19.17680583]
["bitfinex","SOLUSD",1750607251902,45.17680583,129.18,129.13,89.8]
["bitfinex","SOLUSD",1750607251903,45.17680583,129.18,129.13,108.97680583]
["bitfinex","SOLUSD",1750607252276,45.17680583,129.18,129.11,18.64964886]
["bitfinex","SOLUSD",1750607252277,19.17680583,129.17,129.12,19.17680583]
["bitfinex","SOLUSD",1750607252496,19.17680583,129.16,129.11,19.17680583]
["bitfinex","SOLUSD",1750607252720,19.17680583,129.14,129.09,19.17680583]
["bitfinex","SOLUSD",1750607252885,26.0,129.15,129.11,19.17680583]
["bitfinex","SOLUSD",1750607253090,45.17680583,129.15,129.11,19.17680583]
["bitfinex","SOLUSD",1750607253398,26.0,129.16,129.1,18.64964886]
["bitfinex","SOLUSD",1750607253610,26.0,129.16,129.12,19.17680583]
["bitfinex","SOLUSD",1750607254025,45.17680583,129.16,129.12,19.17680583]
["bitfinex","SOLUSD",1750607254609,26.0,129.16,129.13,19.17680583]
["bitfinex","SOLUSD",1750607254807,26.53680583,129.17,129.13,19.17680583]
["bitfinex","SOLUSD",1750607255106,52.53680583,129.17,129.1,18.64964886]
["bitfinex","SOLUSD",1750607255410,52.53680583,129.17,129.12,19.17680583]
["bitfinex","SOLUSD",1750607255707,26.0,129.14,129.11,19.17680583]
["bitfinex","SOLUSD",1750607256406,26.0,129.15,129.13,19.17680583]
["bitfinex","SOLUSD",1750607256589,26.0,129.15,129.14,19.17680583]
["bitfinex","SOLUSD",1750607257181,7.34,129.19,129.14,19.17680583]
["bitfinex","SOLUSD",1750607257494,19.17680583,129.18,129.14,19.17680583]
["bitfinex","SOLUSD",1750607257693,45.17680583,129.18,129.14,19.17680583]
["bitfinex","SOLUSD",1750607259808,52.91800106,129.18,129.14,19.17680583]
["bitfinex","SOLUSD",1750607260012,52.91800106,129.18,129.1,7.74577755]
["bitfinex","SOLUSD",1750607260316,26.0,129.18,129.15,19.17680583]
["bitfinex","SOLUSD",1750607260492,26.0,129.18,129.16,19.17680583]
["bitfinex","SOLUSD",1750607260887,26.0,129.18,129.15,108.97680583]
["bitfinex","SOLUSD",1750607261101,33.74118233,129.18,129.15,89.8]
["bitfinex","SOLUSD",1750607261303,19.17680583,129.17,129.15,89.8]
["bitfinex","SOLUSD",1750607261505,7.34,129.19,129.15,108.97680583]
["bitfinex","SOLUSD",1750607261506,26.51680583,129.19,129.15,108.97680583]
["bitfinex","SOLUSD",1750607261701,7.34,129.19,129.16,19.17680583]
["bitfinex","SOLUSD",1750607263109,34.25737836,129.19,129.15,108.97680583]
["bitfinex","SOLUSD",1750607263689,26.51680583,129.19,129.15,108.97680583]
["bitfinex","SOLUSD",1750607264086,25.71680583,129.19,129.15,108.97680583]
["bitfinex","SOLUSD",1750607265310,6.54,129.19,129.15,108.97680583]
["bitfinex","SOLUSD",1750607265899,6.54,129.19,129.16,19.17680583]
["bitfinex","SOLUSD",1750607266404,19.17680583,129.21,129.17,19.17680583]
["bitfinex","SOLUSD",1750607266708,26.91616091,129.21,129.17,108.97680583]
["bitfinex","SOLUSD",1750607266914,26.91616091,129.21,129.17,89.8]
["bitfinex","SOLUSD",1750607268996,19.17680583,129.2,129.17,89.8]
["bitfinex","SOLUSD",1750607269618,26.91616091,129.21,129.17,89.8]
["bitfinex","SOLUSD",1750607269914,19.17680583,129.2,129.17,89.8]
["bitfinex","SOLUSD",1750607271718,26.0,129.18,129.17,89.8]
["bitfinex","SOLUSD",1750607271924,45.17680583,129.18,129.14,89.8]
["bitfinex","SOLUSD",1750607272092,19.17680583,129.17,129.14,89.8]
["bitfinex","SOLUSD",1750607272288,45.17680583,129.16,129.14,89.8]
["bitfinex","SOLUSD",1750607272493,19.17680583,129.15,129.11,89.8]
["bitfinex","SOLUSD",1750607272735,45.17680583,129.14,129.1,20.81100583]
["bitfinex","SOLUSD",1750607272920,26.0,129.16,129.09,19.17680583]
["bitfinex","SOLUSD",1750607272921,19.17680583,129.13,129.09,19.17680583]
["bitfinex","SOLUSD",1750607274720,26.0,129.14,129.09,19.17680583]
["bitfinex","SOLUSD",1750607275019,19.17680583,129.13,129.09,19.17680583]
["bitfinex","SOLUSD",1750607276203,26.92095432,129.13,129.08,19.17680583]
["bitfinex","SOLUSD",1750607276435,19.17680583,129.13,129.08,19.17680583]
["bitfinex","SOLUSD",1750607277097,19.17680583,129.13,129.09,19.17680583]
["bitfinex","SOLUSD",1750607278015,45.17680583,129.14,129.09,19.17680583]
["bitfinex","SOLUSD",1750607278323,33.74360378,129.14,129.1,19.17680583]
["bitfinex","SOLUSD",1750607278506,26.0,129.14,129.11,19.17680583]
["bitfinex","SOLUSD",1750607279314,19.17680583,129.12,129.07,8.0527]
["bitfinex","SOLUSD",1750607279500,19.17680583,129.12,129.07,19.17680583]
["bitfinex","SOLUSD",1750607280121,26.92198994,129.12,129.07,19.17680583]
["bitfinex","SOLUSD",1750607280320,26.0,129.12,129.09,19.17680583]
["bitfinex","SOLUSD",1750607280614,26.0,129.12,129.1,19.17680583]
["bitfinex","SOLUSD",1750607280818,26.0,129.12,129.08,19.17680583]
["bitfinex","SOLUSD",1750607281029,45.17680583,129.12,129.07,19.17680583]
["bitfinex","SOLUSD",1750607281209,45.17680583,129.12,129.09,19.17680583]
["bitfinex","SOLUSD",1750607281210,26.0,129.12,129.09,19.17680583]
["bitfinex","SOLUSD",1750607281410,26.0,129.13,129.1,19.17680583]
["bitfinex","SOLUSD",1750607281618,26.0,129.13,129.1,108.97680583]
["bitfinex","SOLUSD",1750607282220,26.0,129.13,129.1,89.8]
["bitfinex","SOLUSD",1750607282520,26.0,129.13,129.11,19.17680583]
["bitfinex","SOLUSD",1750607282904,64.37483816,129.16,129.11,108.97680583]
["bitfinex","SOLUSD",1750607282905,84.13953816,129.16,129.11,108.97680583]
["bitfinex","SOLUSD",1750607283290,7.34,129.17,129.14,19.17680583]
["bitfinex","SOLUSD",1750607283495,7.34,129.17,129.14,108.97680583]
["bitfinex","SOLUSD",1750607283723,7.34,129.17,129.14,89.8]
["bitfinex","SOLUSD",1750607284622,7.34,129.17,129.14,19.17680583]
["bitfinex","SOLUSD",1750607285107,7.34,129.17,129.15,19.17680583]
["bitfinex","SOLUSD",1750607285508,26.0,129.19,129.15,19.17680583]
["bitfinex","SOLUSD",1750607286220,7.32,129.21,129.17,19.17680583]
["bitfinex","SOLUSD",1750607286426,7.32,129.21,129.18,19.17680583]
["bitfinex","SOLUSD",1750607286596,34.23614941,129.21,129.17,108.97680583]
["bitfinex","SOLUSD",1750607286798,34.23614941,129.21,129.17,89.8]
["bitfinex","SOLUSD",1750607287130,26.0,129.18,129.14,19.17680583]
["bitfinex","SOLUSD",1750607287303,26.0,129.18,129.14,108.97680583]
["bitfinex","SOLUSD",1750607287627,26.0,129.18,129.16,19.17680583]
["bitfinex","SOLUSD",1750607288915,26.0,129.18,129.15,19.17680583]
["bitfinex","SOLUSD",1750607289926,26.0,129.18,129.14,89.8]
["bitfinex","SOLUSD",1750607290128,26.0,129.18,129.14,108.97680583]
["bitfinex","SOLUSD",1750607290831,52.91799273,129.18,129.14,89.8]
["bitfinex","SOLUSD",1750607291030,45.17680583,129.18,129.14,108.97680583]
["bitfinex","SOLUSD",1750607291331,26.0,129.17,129.14,108.97680583]
["bitfinex","SOLUSD",1750607291699,7.74058351,129.19,129.14,108.97680583]
["bitfinex","SOLUSD",1750607291904,26.0,129.17,129.15,19.17680583]
["bitfinex","SOLUSD",1750607292831,26.0,129.17,129.14,108.97680583]
["bitfinex","SOLUSD",1750607293627,26.0,129.18,129.14,108.97680583]
["bitfinex","SOLUSD",1750607294117,19.17680583,129.17,129.14,89.8]
["bitfinex","SOLUSD",1750607294634,45.17680583,129.18,129.14,89.8]
["bitfinex","SOLUSD",1750607295132,52.91806333,129.18,129.14,89.8]
["bitfinex","SOLUSD",1750607295318,44.54721316,129.18,129.14,89.8]
["bitfinex","SOLUSD",1750607295934,33.7412575,129.18,129.14,89.8]
["bitfinex","SOLUSD",1750607296134,36.80595566,129.18,129.14,100.10595566]
["bitfinex","SOLUSD",1750607297515,26.0,129.18,129.14,100.10595566]
["bitfinex","SOLUSD",1750607297835,7.32,129.21,129.17,10.80595566]
["bitfinex","SOLUSD",1750607298026,7.32,129.21,129.17,100.10595566]
["bitfinex","SOLUSD",1750607298706,7.32,129.21,129.17,89.3]
["bitfinex","SOLUSD",1750607298707,25.86545166,129.21,129.17,89.3]
["bitfinex","SOLUSD",1750607298909,10.80595566,129.2,129.17,89.3]
["bitfinex","SOLUSD",1750607299310,25.86532938,129.21,129.17,89.3]
["bitfinex","SOLUSD",1750607299638,10.80595566,129.2,129.17,89.3]
["bitfinex","SOLUSD",1750607301229,15.05937372,129.21,129.17,100.10595566]
["bitfinex","SOLUSD",1750607301426,25.86532938,129.21,129.17,100.10595566]
["bitfinex","SOLUSD",1750607301832,18.12595566,129.21,129.17,100.10595566]
["bitfinex","SOLUSD",1750607302320,7.32,129.21,129.17,100.10595566]
["bitfinex","SOLUSD",1750607302522,25.86539835,129.21,129.17,89.3]
["bitfinex","SOLUSD",1750607302831,10.80595566,129.2,129.17,89.3]
["bitfinex","SOLUSD",1750607304535,18.54590478,129.2,129.17,89.3]
["bitfinex","SOLUSD",1750607304937,25.86546429,129.21,129.17,89.3]
["bitfinex","SOLUSD",1750607305135,25.86546429,129.21,129.17,100.10595566]
["bitfinex","SOLUSD",1750607305342,7.32,129.21,129.17,100.10595566]
["bitfinex","SOLUSD",1750607306027,25.86541455,129.21,129.17,89.3]
["bitfinex","SOLUSD",1750607306230,10.80595566,129.2,129.17,89.3]
["bitfinex","SOLUSD",1750607306946,25.86541455,129.21,129.17,89.3]
["bitfinex","SOLUSD",1750607308641,10.80595566,129.2,129.17,89.3]
["bitfinex","SOLUSD",1750607308844,10.80595566,129.19,129.17,89.3]
["bitfinex","SOLUSD",1750607309150,18.12595566,129.21,129.17,100.10595566]
["bitfinex","SOLUSD",1750607309442,7.32,129.21,129.17,100.10595566]
["bitfinex","SOLUSD",1750607309945,7.32,129.21,129.18,10.80595566]
["bitfinex","SOLUSD",1750607311442,7.32,129.21,129.17,100.10595566]
["bitfinex","SOLUSD",1750607311630,7.32,129.21,129.18,10.80595566]
["bitfinex","SOLUSD",1750607311832,7.32,129.21,129.19,10.80595566]
["bitfinex","SOLUSD",1750607312038,7.32,129.26,129.22,89.3]
["bitfinex","SOLUSD",1750607312232,7.32,129.26,129.23,10.80595566]
["bitfinex","SOLUSD",1750607312430,15.05634617,129.26,129.22,100.10595566]
["bitfinex","SOLUSD",1750607312639,25.86230183,129.26,129.22,89.3]
["bitfinex","SOLUSD",1750607313023,18.12595566,129.26,129.22,89.3]
["bitfinex","SOLUSD",1750607313639,25.86261033,129.26,129.22,89.3]
["bitfinex","SOLUSD",1750607314145,10.80595566,129.24,129.22,89.3]
["bitfinex","SOLUSD",1750607314342,7.32,129.26,129.22,89.3]
["bitfinex","SOLUSD",1750607314642,18.12595566,129.26,129.22,100.10595566]
["bitfinex","SOLUSD",1750607314846,25.86232095,129.26,129.22,89.3]
["bitfinex","SOLUSD",1750607315023,7.32,129.26,129.22,106.20755566]
["bitfinex","SOLUSD",1750607315226,17.28980228,129.29,129.25,10.80595566]
["bitfinex","SOLUSD",1750607315433,9.55519777,129.29,129.25,100.10595566]
["bitfinex","SOLUSD",1750607315741,10.80595566,129.27,129.25,89.3]
["bitfinex","SOLUSD",1750607316632,10.80595566,129.28,129.25,89.3]
["bitfinex","SOLUSD",1750607317033,10.80595566,129.27,129.25,89.3]
["bitfinex","SOLUSD",1750607317346,10.80595566,129.26,129.22,89.3]
["bitfinex","SOLUSD",1750607317564,10.80595566,129.25,129.22,89.3]
["bitfinex","SOLUSD",1750607318820,18.54305041,129.25,129.22,89.3]
["bitfinex","SOLUSD",1750607319044,18.54305041,129.25,129.21,90.8157]
["bitfinex","SOLUSD",1750607319447,10.80595566,129.24,129.21,90.8157]
["bitfinex","SOLUSD",1750607319635,18.54305041,129.25,129.21,90.8157]
["bitfinex","SOLUSD",1750607320940,10.80595566,129.24,129.21,90.8157]
["bitfinex","SOLUSD",1750607321252,10.80595566,129.23,129.21,89.3]
["bitfinex","SOLUSD",1750607321455,10.80595566,129.23,129.19,89.3]
["bitfinex","SOLUSD",1750607321954,33.3,129.25,129.19,89.3]
["bitfinex","SOLUSD",1750607321955,10.80595566,129.22,129.19,89.3]
["bitfinex","SOLUSD",1750607323047,10.80595566,129.22,129.18,106.20025566]
["bitfinex","SOLUSD",1750607323441,18.54478167,129.22,129.18,106.20025566]
["bitfinex","SOLUSD",1750607323641,18.54478167,129.22,129.18,100.10595566]
["bitfinex","SOLUSD",1750607323947,10.80595566,129.21,129.18,89.3]
["bitfinex","SOLUSD",1750607324249,10.80595566,129.2,129.18,89.3]
["bitfinex","SOLUSD",1750607324439,10.80595566,129.21,129.18,89.3]
["bitfinex","SOLUSD",1750607324641,7.73754255,129.24,129.18,89.3]
["bitfinex","SOLUSD",1750607324826,10.80595566,129.23,129.18,100.10595566]
["bitfinex","SOLUSD",1750607325030,18.54349821,129.24,129.2,10.80595566]
["bitfinex","SOLUSD",1750607325457,2.83280959,129.23,129.2,10.80595566]
["bitfinex","SOLUSD",1750607325791,51.84303929,129.25,129.21,10.80595566]
["bitfinex","SOLUSD",1750607325792,2.83280959,129.24,129.21,10.80595566]
["bitfinex","SOLUSD",1750607325965,7.3,129.25,129.21,100.10595566]
["bitfinex","SOLUSD",1750607326146,10.13385405,129.25,129.21,100.10595566]
["bitfinex","SOLUSD",1750607327164,20.93980971,129.25,129.21,100.10595566]
["bitfinex","SOLUSD",1750607327366,2.83524309,129.24,129.21,100.10595566]
["bitfinex","SOLUSD",1750607328043,10.80595566,129.22,129.18,89.3]
["bitfinex","SOLUSD",1750607328248,28.83612707,129.23,129.18,89.3]
["bitfinex","SOLUSD",1750607328439,2.83612707,129.22,129.18,89.3]
["bitfinex","SOLUSD",1750607328637,13.64208273,129.22,129.18,89.3]
["bitfinex","SOLUSD",1750607328960,2.83612707,129.22,129.19,10.80595566]
["bitfinex","SOLUSD",1750607329137,44.54390072,129.24,129.18,89.3]
["bitfinex","SOLUSD",1750607329343,2.33267014,129.23,129.2,10.80595566]
["bitfinex","SOLUSD",1750607329537,44.54350377,129.24,129.19,10.80595566]
["bitfinex","SOLUSD",1750607331460,33.73754811,129.24,129.19,10.80595566]
["bitfinex","SOLUSD",1750607331669,44.54350377,129.24,129.19,10.80595566]
["bitfinex","SOLUSD",1750607332457,33.73754811,129.24,129.19,10.80595566]
["bitfinex","SOLUSD",1750607332659,44.54350377,129.24,129.2,10.80595566]
["bitfinex","SOLUSD",1750607332861,38.44,129.25,129.23,10.80595566]
["bitfinex","SOLUSD",1750607332862,7.3,129.25,129.23,10.80595566]
["bitfinex","SOLUSD",1750607333156,18.54132262,129.28,129.23,10.80595566]
["bitfinex","SOLUSD",1750607333364,18.54132262,129.28,129.24,10.80595566]
["bitfinex","SOLUSD",1750607334559,9.55519777,129.29,129.26,10.80595566]
["bitfinex","SOLUSD",1750607334857,35.55519777,129.29,129.23,1.5646]
["bitfinex","SOLUSD",1750607335059,10.80595566,129.28,129.24,10.80595566]
["bitfinex","SOLUSD",1750607335465,10.80595566,129.27,129.23,12.37055566]
["bitfinex","SOLUSD",1750607335643,10.80595566,129.26,129.23,1.5646]
["bitfinex","SOLUSD",1750607335968,10.80595566,129.26,129.21,6.0625]
["bitfinex","SOLUSD",1750607335969,10.80595566,129.26,129.22,10.80595566]
["bitfinex","SOLUSD",1750607336167,10.80595566,129.27,129.23,10.80595566]
["bitfinex","SOLUSD",1750607336866,10.80595566,129.28,129.23,10.80595566]
["bitfinex","SOLUSD",1750607337042,10.80595566,129.26,129.22,10.80595566]
["bitfinex","SOLUSD",1750607337245,10.80595566,129.28,129.21,6.0625]
["bitfinex","SOLUSD",1750607337555,10.80595566,129.28,129.23,10.80595566]
["bitfinex","SOLUSD",1750607337739,10.80595566,129.28,129.24,10.80595566]
["bitfinex","SOLUSD",1750607337944,10.80595566,129.28,129.21,6.0625]
["bitfinex","SOLUSD",1750607337945,10.80595566,129.26,129.21,16.86845566]
["bitfinex","SOLUSD",1750607338147,10.80595566,129.25,129.21,16.86845566]
["bitfinex","SOLUSD",1750607338346,10.80595566,129.26,129.21,16.86845566]
["bitfinex","SOLUSD",1750607338961,7.73574688,129.27,129.21,16.86845566]
["bitfinex","SOLUSD",1750607339152,10.80595566,129.26,129.21,16.86845566]
["bitfinex","SOLUSD",1750607339352,10.80595566,129.26,129.22,10.80595566]
["bitfinex","SOLUSD",1750607339654,18.54170254,129.27,129.22,10.80595566]
["bitfinex","SOLUSD",1750607340374,10.80595566,129.26,129.22,10.80595566]
["bitfinex","SOLUSD",1750607341050,7.3,129.28,129.22,10.80595566]
["bitfinex","SOLUSD",1750607341251,10.80595566,129.27,129.23,10.80595566]
["bitfinex","SOLUSD",1750607341469,20.94166116,129.28,129.23,10.80595566]
["bitfinex","SOLUSD",1750607341654,2.8357055,129.27,129.25,10.80595566]
["bitfinex","SOLUSD",1750607341965,10.1357055,129.28,129.25,100.10595566]
["bitfinex","SOLUSD",1750607343564,7.3,129.28,129.25,100.10595566]
["bitfinex","SOLUSD",1750607343875,7.3,129.28,129.25,89.3]
["bitfinex","SOLUSD",1750607344376,7.3,129.28,129.25,100.10595566]
["bitfinex","SOLUSD",1750607344547,10.13662207,129.28,129.25,100.10595566]
["bitfinex","SOLUSD",1750607345759,2.83662207,129.28,129.26,10.80595566]
["bitfinex","SOLUSD",1750607345959,12.39181984,129.29,129.26,10.80595566]
["bitfinex","SOLUSD",1750607346462,23.1977755,129.29,129.25,100.10595566]
["bitfinex","SOLUSD",1750607346666,13.64234754,129.28,129.25,89.3]
["bitfinex","SOLUSD",1750607346852,2.83639188,129.28,129.25,89.3]
["bitfinex","SOLUSD",1750607347757,2.83672296,129.28,129.25,100.10595566]
["bitfinex","SOLUSD",1750607348309,9.55519777,129.29,129.26,10.80595566]
["bitfinex","SOLUSD",1750607348451,9.55519777,129.29,129.25,90.9465]
["bitfinex","SOLUSD",1750607348656,9.55519777,129.29,129.27,10.80595566]
["bitfinex","SOLUSD",1750607349163,9.55519777,129.29,129.26,10.80595566]
["bitfinex","SOLUSD",1750607350251,16.59659594,129.29,129.28,10.80595566]
["bitfinex","SOLUSD",1750607350461,16.59659594,129.29,129.27,10.80595566]
["bitfinex","SOLUSD",1750607350679,9.55519777,129.29,129.28,89.3]
["bitfinex","SOLUSD",1750607351557,9.55519777,129.29,129.28,100.10595566]
["bitfinex","SOLUSD",1750607351984,9.55519777,129.29,129.28,89.3]
["bitfinex","SOLUSD",1750607354252,20.36115343,129.29,129.28,89.3]
["bitfinex","SOLUSD",1750607354453,23.19770855,129.29,129.28,89.3]
["bitfinex","SOLUSD",1750607354678,12.39175289,129.29,129.28,89.3]
["bitfinex","SOLUSD",1750607354878,23.19770855,129.29,129.28,89.3]
["bitfinex","SOLUSD",1750607355575,12.39175289,129.29,129.28,89.3]
["bitfinex","SOLUSD",1750607357660,20.12630312,129.29,129.28,89.3]
["bitfinex","SOLUSD",1750607357859,30.93225878,129.29,129.28,89.3]
["bitfinex","SOLUSD",1750607358353,23.19770855,129.29,129.28,89.3]
["bitfinex","SOLUSD",1750607358993,12.39175289,129.29,129.28,89.3]
["bitfinex","SOLUSD",1750607359183,12.39227262,129.29,129.28,89.3]
["bitfinex","SOLUSD",1750607360496,9.55519777,129.29,129.28,89.3]
["bitfinex","SOLUSD",1750607362611,23.1967541,129.29,129.27,89.3]
["bitfinex","SOLUSD",1750607362887,13.64096381,129.28,129.25,90.9465]
["bitfinex","SOLUSD",1750607363061,13.64096381,129.28,129.25,89.3]
["bitfinex","SOLUSD",1750607363860,2.83500815,129.28,129.25,89.3]
["bitfinex","SOLUSD",1750607364892,28.09570366,129.29,129.25,89.3]
["bitfinex","SOLUSD",1750607365565,2.83283316,129.28,129.25,89.3]
["bitfinex","SOLUSD",1750607366875,13.63878882,129.28,129.25,89.3]
["bitfinex","SOLUSD",1750607367092,10.80595566,129.27,129.24,0.0742097]
["bitfinex","SOLUSD",1750607367301,10.80595566,129.25,129.24,0.0742097]
["bitfinex","SOLUSD",1750607368168,13.63911041,129.25,129.24,0.0742097]
["bitfinex","SOLUSD",1750607368369,2.83315475,129.25,129.24,0.0742097]
["bitfinex","SOLUSD",1750607368600,36.80595566,129.26,129.24,0.0742097]
["bitfinex","SOLUSD",1750607368791,18.54175844,129.27,129.24,0.0742097]
["bitfinex","SOLUSD",1750607369099,10.80595566,129.27,129.24,0.0742097]
["bitfinex","SOLUSD",1750607369408,13.64049488,129.27,129.24,0.0742097]
["bitfinex","SOLUSD",1750607370584,21.37626192,129.27,129.24,0.0742097]
["bitfinex","SOLUSD",1750607370894,2.83453922,129.26,129.24,0.0742097]
["bitfinex","SOLUSD",1750607371280,10.80595566,129.27,129.24,0.0742097]
["bitfinex","SOLUSD",1750607371473,13.63992065,129.27,129.24,0.0742097]
["bitfinex","SOLUSD",1750607371669,21.3758206,129.27,129.24,0.0742097]
["bitfinex","SOLUSD",1750607371876,13.63992065,129.26,129.24,0.0742097]
["bitfinex","SOLUSD",1750607372072,10.80595566,129.25,129.24,0.0742097]
["bitfinex","SOLUSD",1750607372276,39.63992065,129.25,129.24,0.0742097]
["bitfinex","SOLUSD",1750607373084,39.6370799,129.25,129.24,0.0742097]
["bitfinex","SOLUSD",1750607373682,26.0,129.22,129.13,89.8]
["bitfinex","SOLUSD",1750607373892,10.80595566,129.17,129.12,16.92875566]
["bitfinex","SOLUSD",1750607374089,10.80595566,129.15,129.12,6.1228]
["bitfinex","SOLUSD",1750607374285,10.80595566,129.13,129.11,1.552]
["bitfinex","SOLUSD",1750607374576,10.80595566,129.13,129.09,6.1228]
["bitfinex","SOLUSD",1750607375292,33.26,129.16,129.09,6.1228]
["bitfinex","SOLUSD",1750607375293,10.80595566,129.14,129.09,16.92875566]
["bitfinex","SOLUSD",1750607375886,10.80595566,129.13,129.09,6.1228]
["bitfinex","SOLUSD",1750607376093,10.80595566,129.13,129.09,16.92875566]
["bitfinex","SOLUSD",1750607376990,10.80595566,129.13,129.09,6.1228]
["bitfinex","SOLUSD",1750607377189,10.80595566,129.12,129.08,1.552]
["bitfinex","SOLUSD",1750607377603,31.06,129.15,129.08,1.552]
["bitfinex","SOLUSD",1750607377784,10.80595566,129.13,129.08,1.552]
["bitfinex","SOLUSD",1750607377985,10.80595566,129.12,129.08,12.35795566]
["bitfinex","SOLUSD",1750607378179,10.80595566,129.12,129.08,1.552]
["bitfinex","SOLUSD",1750607378180,10.80595566,129.11,129.08,1.552]
["bitfinex","SOLUSD",1750607378381,10.80595566,129.11,129.06,17.08095566]
["bitfinex","SOLUSD",1750607378382,10.80595566,129.1,129.06,17.08095566]
["bitfinex","SOLUSD",1750607378682,10.80595566,129.1,129.06,106.88095566]
["bitfinex","SOLUSD",1750607378893,36.80595566,129.12,129.08,10.80595566]
["bitfinex","SOLUSD",1750607379088,10.80595566,129.11,129.07,10.80595566]
["bitfinex","SOLUSD",1750607379775,10.80595566,129.11,129.06,106.88095566]
["bitfinex","SOLUSD",1750607379975,10.80595566,129.1,129.06,106.88095566]
["bitfinex","SOLUSD",1750607380180,31.06,129.15,129.09,10.80595566]
["bitfinex","SOLUSD",1750607380417,31.06,129.15,129.1,10.80595566]
["bitfinex","SOLUSD",1750607380583,10.80595566,129.14,129.1,10.80595566]
["bitfinex","SOLUSD",1750607381481,33.26,129.16,129.12,10.80595566]
["bitfinex","SOLUSD",1750607381482,44.06595566,129.16,129.12,10.80595566]
["bitfinex","SOLUSD",1750607381692,10.80595566,129.18,129.14,10.80595566]
["bitfinex","SOLUSD",1750607381910,18.04595566,129.19,129.14,10.80595566]
["bitfinex","SOLUSD",1750607382124,44.04595566,129.19,129.14,100.60595566]
["bitfinex","SOLUSD",1750607382489,51.78660851,129.19,129.14,100.60595566]
["bitfinex","SOLUSD",1750607382900,10.80595566,129.18,129.14,89.8]
["bitfinex","SOLUSD",1750607383225,19.21036376,129.18,129.14,89.8]
["bitfinex","SOLUSD",1750607383402,26.95167765,129.18,129.14,89.8]
["bitfinex","SOLUSD",1750607384226,19.21036376,129.16,129.14,89.8]
["bitfinex","SOLUSD",1750607384521,45.21036376,129.15,129.14,89.8]
["bitfinex","SOLUSD",1750607385497,45.21036376,129.15,129.11,89.8]
["bitfinex","SOLUSD",1750607385498,52.95329833,129.15,129.11,89.8]
["bitfinex","SOLUSD",1750607385695,19.21036376,129.14,129.11,89.8]
["bitfinex","SOLUSD",1750607385903,45.21036376,129.15,129.11,89.8]
["bitfinex","SOLUSD",1750607386327,19.21036376,129.14,129.11,89.8]
["bitfinex","SOLUSD",1750607386619,19.21036376,129.17,129.12,19.21036376]
["bitfinex","SOLUSD",1750607386831,19.21036376,129.16,129.11,89.8]
["bitfinex","SOLUSD",1750607386998,19.21036376,129.16,129.12,19.21036376]
["bitfinex","SOLUSD",1750607387819,26.9528745,129.16,129.11,109.01036376]
["bitfinex","SOLUSD",1750607388016,19.21036376,129.14,129.11,89.8]
["bitfinex","SOLUSD",1750607388194,19.21036376,129.13,129.11,89.8]
["bitfinex","SOLUSD",1750607388397,19.21036376,129.12,129.11,89.8]
["bitfinex","SOLUSD",1750607388602,26.0,129.12,129.09,91.4099]
["bitfinex","SOLUSD",1750607388801,45.21036376,129.12,129.09,89.8]
["bitfinex","SOLUSD",1750607389007,19.21036376,129.11,129.09,89.8]
["bitfinex","SOLUSD",1750607391028,52.95535425,129.12,129.09,89.8]
["bitfinex","SOLUSD",1750607392924,26.95574491,129.11,129.09,89.8]
["bitfinex","SOLUSD",1750607393438,19.21036376,129.1,129.09,89.8]
["bitfinex","SOLUSD",1750607393641,19.21036376,129.1,129.06,89.8]
["bitfinex","SOLUSD",1750607393820,19.21036376,129.08,129.06,89.8]
["bitfinex","SOLUSD",1750607395612,26.95711919,129.09,129.06,89.8]
["bitfinex","SOLUSD",1750607395834,19.21036376,129.08,129.06,89.8]
["bitfinex","SOLUSD",1750607396026,19.21036376,129.09,129.06,89.8]
["bitfinex","SOLUSD",1750607397743,19.21036376,129.08,129.06,89.8]
["bitfinex","SOLUSD",1750607400128,19.21036376,129.09,129.06,89.8]
["bitfinex","SOLUSD",1750607403053,50.25036376,129.12,129.07,19.21036376]
["bitfinex","SOLUSD",1750607403220,19.21036376,129.11,129.07,19.21036376]
["bitfinex","SOLUSD",1750607403535,7.74476504,129.12,129.06,109.01036376]
["bitfinex","SOLUSD",1750607403845,19.21036376,129.11,129.07,19.21036376]
["bitfinex","SOLUSD",1750607404142,19.21036376,129.11,129.06,109.01036376]
["bitfinex","SOLUSD",1750607404339,19.21036376,129.11,129.06,89.8]
["bitfinex","SOLUSD",1750607404649,19.21036376,129.11,129.06,109.01036376]
["bitfinex","SOLUSD",1750607405151,10.8206675,129.09,129.06,89.8]
["bitfinex","SOLUSD",1750607405323,7.74545076,129.11,129.06,89.8]
["bitfinex","SOLUSD",1750607405324,26.0,129.11,129.07,10.8206675]
["bitfinex","SOLUSD",1750607405525,7.24,129.13,129.09,10.8206675]
["bitfinex","SOLUSD",1750607405837,10.8206675,129.17,129.12,10.8206675]
["bitfinex","SOLUSD",1750607406029,13.62345239,129.17,129.13,10.8206675]
["bitfinex","SOLUSD",1750607406353,10.8206675,129.15,129.12,89.8]
["bitfinex","SOLUSD",1750607406939,10.8206675,129.14,129.12,89.8]
["bitfinex","SOLUSD",1750607407257,26.0,129.13,129.12,89.8]
["bitfinex","SOLUSD",1750607409031,44.5642114,129.14,129.12,89.8]
["bitfinex","SOLUSD",1750607410143,36.8206675,129.14,129.12,89.8]
["bitfinex","SOLUSD",1750607411531,26.0,129.14,129.12,89.8]
["bitfinex","SOLUSD",1750607412746,44.56438841,129.14,129.12,89.8]
["bitfinex","SOLUSD",1750607413459,36.8206675,129.14,129.12,89.8]
["bitfinex","SOLUSD",1750607413865,44.56427339,129.14,129.12,89.8]
["bitfinex","SOLUSD",1750607414042,10.8206675,129.13,129.12,89.8]
["bitfinex","SOLUSD",1750607414938,13.64907054,129.13,129.12,89.8]
["bitfinex","SOLUSD",1750607415138,44.56427339,129.14,129.12,89.8]
["bitfinex","SOLUSD",1750607415351,26.0,129.14,129.12,89.8]
["bitfinex","SOLUSD",1750607415534,36.8206675,129.14,129.12,89.8]
["bitfinex","SOLUSD",1750607415736,10.8206675,129.13,129.1,89.8]
["bitfinex","SOLUSD",1750607415937,10.8206675,129.12,129.1,89.8]
["bitfinex","SOLUSD",1750607416633,13.64440619,129.12,129.1,89.8]
["bitfinex","SOLUSD",1750607417480,21.39754085,129.12,129.1,89.8]
["bitfinex","SOLUSD",1750607417765,39.65276474,129.11,129.04,108.7850675]
["bitfinex","SOLUSD",1750607418062,10.8206675,129.09,129.05,10.8206675]
["bitfinex","SOLUSD",1750607418236,13.65276474,129.09,129.05,10.8206675]
["bitfinex","SOLUSD",1750607418441,2.83209724,129.08,129.05,10.8206675]
["bitfinex","SOLUSD",1750607419361,13.65276474,129.09,129.05,10.8206675]
["bitfinex","SOLUSD",1750607420162,13.65175673,129.09,129.05,10.8206675]
["bitfinex","SOLUSD",1750607420365,13.65175673,129.09,129.06,10.8206675]
["bitfinex","SOLUSD",1750607420366,2.83108923,129.09,129.06,10.8206675]
["bitfinex","SOLUSD",1750607421770,2.83108923,129.09,129.04,8.1644]
["bitfinex","SOLUSD",1750607422069,2.83108923,129.08,129.05,10.8206675]
["bitfinex","SOLUSD",1750607422445,10.8206675,129.06,129.05,89.8]
["bitfinex","SOLUSD",1750607422645,10.8206675,129.06,129.01,107.1781675]
["bitfinex","SOLUSD",1750607422846,10.8206675,129.05,129.01,107.1781675]
["bitfinex","SOLUSD",1750607424078,10.8206675,129.05,129.01,96.3575]
["bitfinex","SOLUSD",1750607424452,13.65175673,129.05,129.01,96.3575]
["bitfinex","SOLUSD",1750607424881,10.8206675,129.04,129.01,89.8]
["bitfinex","SOLUSD",1750607425057,10.8206675,129.03,129.01,89.8]
["bitfinex","SOLUSD",1750607425455,2.83108923,129.04,129.01,89.8]
["bitfinex","SOLUSD",1750607425781,10.8206675,129.03,129.01,89.8]
["bitfinex","SOLUSD",1750607426250,18.57092351,129.03,129.01,89.8]
["bitfinex","SOLUSD",1750607426592,10.8206675,129.03,129.01,89.8]
["bitfinex","SOLUSD",1750607427449,26.0,129.02,129.01,89.8]
["bitfinex","SOLUSD",1750607427654,36.8206675,129.02,129.0,1.0]
["bitfinex","SOLUSD",1750607428353,10.8206675,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607428992,26.0,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607429155,44.57021887,129.04,129.0,1.0]
["bitfinex","SOLUSD",1750607429354,10.8206675,129.03,129.0,1.0]
["bitfinex","SOLUSD",1750607429553,36.8206675,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607430978,44.5720046,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607431165,36.8206675,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607431675,44.5720046,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607432474,18.64964886,129.04,129.0,1.0]
["bitfinex","SOLUSD",1750607432676,10.8206675,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607432872,36.8206675,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607434459,44.5720046,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607435591,75.5520046,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607435976,94.20165346,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607436857,75.5520046,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607437682,68.20165346,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607439684,49.5520046,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607440990,68.20165346,129.01,129.0,1.0]
["bitfinex","SOLUSD",1750607441889,7.74893452,129.05,129.0,1.0]
["bitfinex","SOLUSD",1750607442096,49.54960202,129.05,129.0,11.8206675]
["bitfinex","SOLUSD",1750607442270,26.0,129.02,129.0,1.0]
["bitfinex","SOLUSD",1750607442588,36.8206675,129.02,129.0,1.0]
["bitfinex","SOLUSD",1750607443284,38.72893452,129.05,129.0,11.8206675]
["bitfinex","SOLUSD",1750607443468,26.0,129.02,129.0,11.8206675]
["bitfinex","SOLUSD",1750607443967,10.8206675,129.05,129.0,17.8672675]
["bitfinex","SOLUSD",1750607444173,18.0006675,129.06,129.02,10.8206675]
["bitfinex","SOLUSD",1750607444384,7.18,129.06,129.02,10.8206675]
["bitfinex","SOLUSD",1750607444556,18.0006675,129.06,129.02,10.8206675]
["bitfinex","SOLUSD",1750607444987,7.18,129.06,129.02,10.8206675]
["bitfinex","SOLUSD",1750607445262,7.18,129.06,129.02,100.6206675]
["bitfinex","SOLUSD",1750607445584,7.18,129.06,129.04,10.8206675]
["bitfinex","SOLUSD",1750607445757,7.18,129.06,129.05,10.8206675]
["bitfinex","SOLUSD",1750607445960,10.8206675,129.09,129.05,12.4129675]
["bitfinex","SOLUSD",1750607446161,67.7806675,129.1,129.05,12.4129675]
["bitfinex","SOLUSD",1750607446381,41.7806675,129.1,129.05,12.4129675]
["bitfinex","SOLUSD",1750607446564,10.8206675,129.11,129.05,15.92391704]
["bitfinex","SOLUSD",1750607446772,10.8206675,129.11,129.07,10.8206675]
["bitfinex","SOLUSD",1750607446972,26.0,129.09,129.07,10.8206675]
["bitfinex","SOLUSD",1750607447367,26.0,129.09,129.06,10.8206675]
["bitfinex","SOLUSD",1750607447564,26.0,129.09,129.05,108.7956675]
["bitfinex","SOLUSD",1750607447905,36.8206675,129.09,129.05,108.7956675]
["bitfinex","SOLUSD",1750607448992,26.0,129.09,129.05,108.7956675]
["bitfinex","SOLUSD",1750607449300,41.7806675,129.11,129.07,10.8206675]
["bitfinex","SOLUSD",1750607449469,10.8206675,129.11,129.07,10.8206675]
["bitfinex","SOLUSD",1750607450375,80.72486637,129.12,129.07,10.8206675]
["bitfinex","SOLUSD",1750607450581,91.54557901,129.12,129.07,10.8206675]
["bitfinex","SOLUSD",1750607450771,10.8206675,129.09,129.05,8.175]
["bitfinex","SOLUSD",1750607451196,10.8206675,129.07,129.03,10.8206675]
["bitfinex","SOLUSD",1750607451398,10.8206675,129.07,129.02,1.5186]
["bitfinex","SOLUSD",1750607451399,10.8206675,129.07,129.02,12.3392675]
["bitfinex","SOLUSD",1750607451698,10.8206675,129.07,129.03,10.8206675]
["bitfinex","SOLUSD",1750607451869,10.8206675,129.06,129.02,1.5186]
["bitfinex","SOLUSD",1750607452896,10.8206675,129.05,129.02,1.5186]
["bitfinex","SOLUSD",1750607453592,10.8206675,129.06,129.02,12.3392675]
["bitfinex","SOLUSD",1750607454680,10.8206675,129.06,129.02,1.5186]
["bitfinex","SOLUSD",1750607455075,10.8206675,129.06,129.02,12.3392675]
["bitfinex","SOLUSD",1750607455481,10.8206675,129.07,129.02,12.3392675]
["bitfinex","SOLUSD",1750607456798,18.5684233,129.07,129.02,12.3392675]
["bitfinex","SOLUSD",1750607457378,26.0,129.08,129.03,10.8206675]
["bitfinex","SOLUSD",1750607457582,76.45031636,129.12,129.06,10.8206675]
["bitfinex","SOLUSD",1750607457583,10.8206675,129.1,129.06,10.8206675]
["bitfinex","SOLUSD",1750607457895,10.8206675,129.1,129.06,100.6206675]
["bitfinex","SOLUSD",1750607458301,10.8206675,129.1,129.06,89.8]
["bitfinex","SOLUSD",1750607458496,10.8206675,129.1,129.06,100.6206675]
["bitfinex","SOLUSD",1750607458905,10.8206675,129.1,129.06,89.8]
["bitfinex","SOLUSD",1750607459604,10.8206675,129.09,129.06,89.8]
["bitfinex","SOLUSD",1750607459791,10.8206675,129.08,129.06,89.8]
["bitfinex","SOLUSD",1750607462407,26.0,129.11,129.07,10.8206675]
["bitfinex","SOLUSD",1750607462711,7.16,129.13,129.1,10.8206675]
["bitfinex","SOLUSD",1750607462929,16.41512802,129.18,129.12,10.8206675]
["bitfinex","SOLUSD",1750607463213,7.16,129.18,129.12,100.6206675]
["bitfinex","SOLUSD",1750607463405,7.16,129.18,129.16,10.8206675]
["bitfinex","SOLUSD",1750607463600,7.16,129.18,129.16,100.6206675]
["bitfinex","SOLUSD",1750607463912,7.16,129.18,129.15,10.8206675]
["bitfinex","SOLUSD",1750607464115,7.16,129.18,129.16,10.8206675]
["bitfinex","SOLUSD",1750607464325,7.16,129.18,129.15,10.8206675]
["bitfinex","SOLUSD",1750607464922,7.16,129.18,129.14,12.3406675]
["bitfinex","SOLUSD",1750607465214,34.10923643,129.18,129.14,1.52]
["bitfinex","SOLUSD",1750607465387,26.0,129.15,129.1,89.8]
["bitfinex","SOLUSD",1750607465695,19.20792119,129.12,129.09,7.989]
["bitfinex","SOLUSD",1750607465896,19.20792119,129.13,129.09,7.989]
["bitfinex","SOLUSD",1750607466114,19.20792119,129.12,129.09,7.989]
["bitfinex","SOLUSD",1750607466521,19.20792119,129.11,129.08,89.8]
["bitfinex","SOLUSD",1750607467029,19.20792119,129.11,129.06,7.989]
["bitfinex","SOLUSD",1750607467030,19.20792119,129.09,129.06,7.989]
["bitfinex","SOLUSD",1750607467193,19.20792119,129.09,129.06,6.3326]
["bitfinex","SOLUSD",1750607469215,19.20792119,129.1,129.06,6.3326]
["bitfinex","SOLUSD",1750607469418,19.20792119,129.1,129.06,25.54052119]
["bitfinex","SOLUSD",1750607469618,19.20792119,129.09,129.06,6.3326]
["bitfinex","SOLUSD",1750607470119,19.20792119,129.09,129.04,19.20792119]
["bitfinex","SOLUSD",1750607470420,7.74551857,129.11,129.04,19.20792119]
["bitfinex","SOLUSD",1750607470421,19.20792119,129.08,129.04,19.20792119]
["bitfinex","SOLUSD",1750607470638,19.20792119,129.07,129.03,20.86432119]
["bitfinex","SOLUSD",1750607470796,19.20792119,129.06,129.02,25.54052119]
["bitfinex","SOLUSD",1750607470997,26.0,129.08,129.02,6.3326]
["bitfinex","SOLUSD",1750607471298,26.95635514,129.06,129.02,6.3326]
["bitfinex","SOLUSD",1750607472195,19.20792119,129.06,129.02,6.3326]
["bitfinex","SOLUSD",1750607472516,19.20792119,129.06,129.02,25.54052119]
["bitfinex","SOLUSD",1750607473428,26.95631615,129.06,129.01,19.20792119]
["bitfinex","SOLUSD",1750607473802,19.20792119,129.05,129.01,19.20792119]
["bitfinex","SOLUSD",1750607475211,26.95631615,129.06,129.01,19.20792119]
["bitfinex","SOLUSD",1750607475392,19.20792119,129.06,129.02,19.20792119]
["bitfinex","SOLUSD",1750607475596,26.95581158,129.07,129.02,19.20792119]
["bitfinex","SOLUSD",1750607475897,19.20792119,129.06,129.02,19.20792119]
["bitfinex","SOLUSD",1750607476098,19.20792119,129.06,129.01,19.20792119]
["bitfinex","SOLUSD",1750607477315,19.20792119,129.06,129.02,19.20792119]
["bitfinex","SOLUSD",1750607478414,26.95643091,129.06,129.02,19.20792119]
["bitfinex","SOLUSD",1750607478721,19.20792119,129.05,129.0,110.00792119]
["bitfinex","SOLUSD",1750607478919,19.20792119,129.04,129.0,110.00792119]
["bitfinex","SOLUSD",1750607479428,19.20792119,129.04,129.0,90.8]
["bitfinex","SOLUSD",1750607479602,26.95702475,129.05,129.0,110.00792119]
["bitfinex","SOLUSD",1750607480802,19.20792119,129.04,129.0,89.3]
["bitfinex","SOLUSD",1750607481219,19.20792119,129.03,128.99,1.6207157]
["bitfinex","SOLUSD",1750607481506,19.20792119,129.03,128.99,20.82863689]
["bitfinex","SOLUSD",1750607481715,26.95807381,129.03,128.99,20.82863689]
["bitfinex","SOLUSD",1750607483019,26.95807381,129.03,128.99,1.6207157]
["bitfinex","SOLUSD",1750607483707,7.75015262,129.03,128.99,1.6207157]
["bitfinex","SOLUSD",1750607483904,19.20792119,129.01,128.99,90.9207157]
["bitfinex","SOLUSD",1750607484210,19.20792119,129.02,128.99,1.6207157]
["bitfinex","SOLUSD",1750607485315,33.7497591,129.04,128.99,20.82863689]
["bitfinex","SOLUSD",1750607485511,19.20792119,129.03,128.99,110.12863689]
["bitfinex","SOLUSD",1750607485729,19.20792119,129.03,128.99,90.9207157]
["bitfinex","SOLUSD",1750607486804,26.95821506,129.03,128.99,90.9207157]
["bitfinex","SOLUSD",1750607488020,19.20792119,129.03,128.99,90.9207157]
["bitfinex","SOLUSD",1750607488212,19.20792119,129.03,128.99,110.12863689]
["bitfinex","SOLUSD",1750607488825,26.0,129.04,128.99,110.12863689]
["bitfinex","SOLUSD",1750607489032,52.95749589,129.04,128.99,110.12863689]
["bitfinex","SOLUSD",1750607489248,10.8361072,129.0,128.99,90.9207157]
["bitfinex","SOLUSD",1750607489416,10.8361072,129.0,128.99,1.6207157]
["bitfinex","SOLUSD",1750607490039,18.58804518,129.0,128.99,1.6207157]
["bitfinex","SOLUSD",1750607491236,10.8361072,129.0,128.99,1.6207157]
["bitfinex","SOLUSD",1750607492235,36.8361072,129.01,128.99,1.6207157]
["bitfinex","SOLUSD",1750607492415,26.0,129.01,128.99,1.6207157]
["bitfinex","SOLUSD",1750607492611,36.8361072,129.01,128.99,1.6207157]
["bitfinex","SOLUSD",1750607493312,10.8361072,129.0,128.99,90.9207157]
["bitfinex","SOLUSD",1750607494015,18.58804518,129.0,128.99,90.9207157]
["bitfinex","SOLUSD",1750607494935,10.8361072,129.0,128.99,90.9207157]
["bitfinex","SOLUSD",1750607495337,18.58804518,129.0,128.99,1.6207157]
["bitfinex","SOLUSD",1750607496464,10.8361072,129.0,128.99,1.6207157]
["bitfinex","SOLUSD",1750607498555,26.0,129.0,128.99,1.6207157]
["bitfinex","SOLUSD",1750607498843,10.8361072,129.01,128.99,1.6207157]
["bitfinex","SOLUSD",1750607499859,64.63039543,129.03,128.99,1.6207157]
["bitfinex","SOLUSD",1750607500054,10.8361072,129.02,128.99,1.6207157]
["bitfinex","SOLUSD",1750607501552,64.63039543,129.03,128.99,1.6207157]
["bitfinex","SOLUSD",1750607502565,10.8361072,129.02,128.99,1.6207157]
["bitfinex","SOLUSD",1750607502736,36.8361072,129.03,128.99,1.6207157]
["bitfinex","SOLUSD",1750607502938,10.8361072,129.06,129.02,10.8361072]
["bitfinex","SOLUSD",1750607503261,44.58384098,129.07,129.02,10.8361072]
["bitfinex","SOLUSD",1750607503465,7.74773378,129.07,129.03,10.8361072]
["bitfinex","SOLUSD",1750607503663,10.8361072,129.07,129.01,6.5304]
["bitfinex","SOLUSD",1750607503843,7.1,129.08,129.02,10.8361072]
["bitfinex","SOLUSD",1750607504050,7.74785135,129.07,129.03,10.8361072]
["bitfinex","SOLUSD",1750607504257,18.58395855,129.07,129.02,10.8361072]
["bitfinex","SOLUSD",1750607504644,10.8361072,129.07,129.01,32.5304]
["bitfinex","SOLUSD",1750607504960,14.84723245,129.08,129.02,10.8361072]
["bitfinex","SOLUSD",1750607505567,25.68333965,129.08,129.03,10.8361072]
["bitfinex","SOLUSD",1750607506072,14.84723245,129.08,129.03,10.8361072]
["bitfinex","SOLUSD",1750607506281,25.68333965,129.08,129.03,10.8361072]
["bitfinex","SOLUSD",1750607506448,14.84723245,129.08,129.03,10.8361072]
["bitfinex","SOLUSD",1750607506963,17.9361072,129.08,129.04,10.8361072]
["bitfinex","SOLUSD",1750607507176,7.1,129.08,129.06,10.8361072]
["bitfinex","SOLUSD",1750607507342,10.8361072,129.12,129.07,10.8361072]
["bitfinex","SOLUSD",1750607507676,25.68026694,129.13,129.09,10.8361072]
["bitfinex","SOLUSD",1750607508236,25.68026694,129.13,129.08,10.8361072]
["bitfinex","SOLUSD",1750607508745,25.68026694,129.13,129.07,121.4242]
["bitfinex","SOLUSD",1750607508746,10.8361072,129.1,129.07,89.3]
["bitfinex","SOLUSD",1750607508957,10.8361072,129.09,129.07,89.3]
["bitfinex","SOLUSD",1750607509147,10.8361072,129.09,129.05,127.6935072]
["bitfinex","SOLUSD",1750607509346,10.8361072,129.08,129.05,116.8574]
["bitfinex","SOLUSD",1750607509534,10.8361072,129.07,129.04,6.1242]
["bitfinex","SOLUSD",1750607509740,2.82259109,129.09,129.04,6.1242]
["bitfinex","SOLUSD",1750607510062,10.8361072,129.07,129.03,89.3]
["bitfinex","SOLUSD",1750607510365,10.8361072,129.06,129.03,89.3]
["bitfinex","SOLUSD",1750607510740,10.8361072,129.04,129.02,1.5763]
["bitfinex","SOLUSD",1750607510978,10.8361072,129.05,129.02,1.5763]
["bitfinex","SOLUSD",1750607511158,19.24787659,129.05,129.02,1.5763]
["bitfinex","SOLUSD",1750607512568,26.0,129.07,129.02,20.82417659]
["bitfinex","SOLUSD",1750607512761,2.83288127,129.06,129.03,19.24787659]
["bitfinex","SOLUSD",1750607512961,2.83291436,129.06,129.03,19.24787659]
["bitfinex","SOLUSD",1750607513563,2.83291436,129.06,129.02,110.12417659]
["bitfinex","SOLUSD",1750607513870,19.24787659,129.05,129.02,90.8763]
["bitfinex","SOLUSD",1750607515784,2.83468576,129.04,129.02,90.8763]
["bitfinex","SOLUSD",1750607516277,19.24787659,129.05,129.02,90.8763]
["bitfinex","SOLUSD",1750607516575,2.83468576,129.04,129.02,90.8763]
["bitfinex","SOLUSD",1750607516870,2.83517995,129.04,129.02,90.8763]
["bitfinex","SOLUSD",1750607517069,7.1,129.07,129.02,90.8763]
["bitfinex","SOLUSD",1750607517070,26.0,129.05,129.03,19.24787659]
["bitfinex","SOLUSD",1750607517275,33.1,129.07,129.03,19.24787659]
["bitfinex","SOLUSD",1750607517481,22.08472153,129.06,129.03,89.3]
["bitfinex","SOLUSD",1750607517655,2.83684494,129.05,129.03,89.3]
["bitfinex","SOLUSD",1750607518056,22.08472153,129.05,129.03,89.3]
["bitfinex","SOLUSD",1750607518363,2.83684494,129.04,129.03,89.3]
["bitfinex","SOLUSD",1750607518682,19.24787659,129.05,129.02,90.8763]
["bitfinex","SOLUSD",1750607519182,2.83685358,129.04,129.02,90.8763]
["bitfinex","SOLUSD",1750607519563,48.08473017,129.04,129.02,89.3]
["bitfinex","SOLUSD",1750607519867,19.24787659,129.03,129.02,89.3]
["bitfinex","SOLUSD",1750607520072,22.08465237,129.03,129.02,89.3]
["bitfinex","SOLUSD",1750607520252,19.24787659,129.03,129.02,89.3]
["bitfinex","SOLUSD",1750607520755,19.24787659,129.03,128.99,92.5558157]
["bitfinex","SOLUSD",1750607520756,29.83253355,129.03,128.99,92.5558157]
["bitfinex","SOLUSD",1750607520959,19.24787659,129.01,128.99,92.5558157]
["bitfinex","SOLUSD",1750607521187,19.24787659,129.02,128.99,92.5558157]
["bitfinex","SOLUSD",1750607521385,19.24787659,129.01,128.99,92.5558157]
["bitfinex","SOLUSD",1750607521978,19.24787659,129.02,128.99,92.5558157]
["bitfinex","SOLUSD",1750607522191,19.24787659,129.03,128.99,92.5558157]
["bitfinex","SOLUSD",1750607522481,19.24787659,129.01,128.99,90.9207157]
["bitfinex","SOLUSD",1750607522989,26.0,129.04,129.0,19.24787659]
["bitfinex","SOLUSD",1750607523277,7.1,129.07,129.03,19.24787659]
["bitfinex","SOLUSD",1750607523582,29.18061262,129.07,129.03,19.24787659]
["bitfinex","SOLUSD",1750607523786,2.83273603,129.06,129.03,19.24787659]
["bitfinex","SOLUSD",1750607523961,26.34787659,129.07,129.03,19.24787659]
["bitfinex","SOLUSD",1750607524280,2.83268453,129.06,129.03,19.24787659]
["bitfinex","SOLUSD",1750607524487,2.83268281,129.06,129.03,19.24787659]
["bitfinex","SOLUSD",1750607524859,26.34787659,129.07,129.03,19.24787659]
["bitfinex","SOLUSD",1750607525265,2.83242538,129.06,129.03,19.24787659]
["bitfinex","SOLUSD",1750607525676,2.83242538,129.06,129.0,28.05898983]
["bitfinex","SOLUSD",1750607525875,2.83242538,129.06,129.03,19.24787659]
["bitfinex","SOLUSD",1750607526086,26.34787659,129.07,129.03,19.24787659]
["bitfinex","SOLUSD",1750607527271,19.24787659,129.06,129.01,19.24787659]
["bitfinex","SOLUSD",1750607527478,14.84776188,129.07,129.01,19.24787659]
["bitfinex","SOLUSD",1750607527786,7.1,129.07,129.04,19.24787659]
["bitfinex","SOLUSD",1750607527956,26.34787659,129.07,129.02,19.24787659]
["bitfinex","SOLUSD",1750607528520,19.24787659,129.06,129.01,19.24787659]
["bitfinex","SOLUSD",1750607528673,19.24787659,129.06,129.02,19.24787659]
["bitfinex","SOLUSD",1750607528869,26.34787659,129.07,129.03,19.24787659]
["bitfinex","SOLUSD",1750607529072,26.34787659,129.07,129.03,89.3]
["bitfinex","SOLUSD",1750607530388,26.34787659,129.07,129.03,108.54787659]
["bitfinex","SOLUSD",1750607531292,7.1,129.07,129.04,19.24787659]
["bitfinex","SOLUSD",1750607531806,7.1,129.07,129.03,114.58597659]
["bitfinex","SOLUSD",1750607531807,26.34787659,129.07,129.03,114.58597659]
["bitfinex","SOLUSD",1750607533011,26.34787659,129.07,129.03,95.3381]
["bitfinex","SOLUSD",1750607533213,19.24787659,129.06,129.03,89.3]
["bitfinex","SOLUSD",1750607533503,7.1,129.07,129.03,89.3]
["bitfinex","SOLUSD",1750607533794,19.24787659,129.05,129.03,89.3]
["bitfinex","SOLUSD",1750607533995,19.24787659,129.04,129.03,89.3]
["bitfinex","SOLUSD",1750607534298,19.24787659,129.04,129.0,90.9576]
["bitfinex","SOLUSD",1750607534600,19.24787659,129.03,129.0,90.9576]
["bitfinex","SOLUSD",1750607535294,26.0,129.04,129.02,19.24787659]
["bitfinex","SOLUSD",1750607535497,26.0,129.04,129.02,108.54787659]
["bitfinex","SOLUSD",1750607536375,26.34787659,129.07,129.03,19.24787659]
["bitfinex","SOLUSD",1750607536576,2.83215124,129.06,129.03,108.54787659]
["bitfinex","SOLUSD",1750607537107,7.1,129.07,129.03,108.54787659]
["bitfinex","SOLUSD",1750607537402,9.9390358,129.07,129.03,108.54787659]
["bitfinex","SOLUSD",1750607537981,9.94046223,129.07,129.03,108.54787659]
["bitfinex","SOLUSD",1750607538304,17.68821268,129.07,129.03,89.3]
["bitfinex","SOLUSD",1750607538478,36.93608927,129.07,129.03,89.3]
["bitfinex","SOLUSD",1750607538804,2.84046223,129.06,129.04,19.24787659]
["bitfinex","SOLUSD",1750607538976,7.1,129.07,129.04,19.24787659]
["bitfinex","SOLUSD",1750607539184,7.1,129.07,129.04,10.82132431]
["bitfinex","SOLUSD",1750607539383,9.94046223,129.07,129.04,100.12132431]
["bitfinex","SOLUSD",1750607540696,9.94052974,129.07,129.04,100.12132431]
["bitfinex","SOLUSD",1750607541514,9.94052974,129.07,129.04,10.82132431]
["bitfinex","SOLUSD",1750607543204,9.94052974,129.07,129.02,7.75066412]
["bitfinex","SOLUSD",1750607543376,26.0,129.1,129.06,10.82132431]
["bitfinex","SOLUSD",1750607543575,2.84103819,129.09,129.06,100.62132431]
["bitfinex","SOLUSD",1750607543809,2.84103819,129.08,129.07,10.82132431]
["bitfinex","SOLUSD",1750607544000,2.84103819,129.11,129.07,10.82132431]
["bitfinex","SOLUSD",1750607544303,2.84103819,129.1,129.09,10.82132431]
["bitfinex","SOLUSD",1750607544484,2.84103819,129.11,129.09,10.82132431]
["bitfinex","SOLUSD",1750607544892,7.06,129.12,129.09,10.82132431]
["bitfinex","SOLUSD",1750607545094,2.84103819,129.12,129.06,126.62132431]
["bitfinex","SOLUSD",1750607545280,2.84103819,129.15,129.11,10.82132431]
["bitfinex","SOLUSD",1750607545487,13.6623625,129.15,129.11,10.82132431]
["bitfinex","SOLUSD",1750607545798,2.84103819,129.15,129.12,10.82132431]
["bitfinex","SOLUSD",1750607545978,2.84103819,129.16,129.12,10.82132431]
["bitfinex","SOLUSD",1750607546176,2.83988599,129.16,129.13,10.82132431]
["bitfinex","SOLUSD",1750607546601,2.83988599,129.16,129.12,10.82132431]
["bitfinex","SOLUSD",1750607547206,19.21822881,129.14,129.08,1.5079]
["bitfinex","SOLUSD",1750607547414,19.21822881,129.09,129.06,6.1135]
["bitfinex","SOLUSD",1750607547621,19.21822881,129.08,129.05,1.5079]
["bitfinex","SOLUSD",1750607547922,19.21822881,129.09,129.05,20.72612881]
["bitfinex","SOLUSD",1750607548286,19.21822881,129.08,129.05,1.5079]
["bitfinex","SOLUSD",1750607548486,19.21822881,129.08,129.03,25.33172881]
["bitfinex","SOLUSD",1750607549201,19.21822881,129.08,129.04,19.21822881]
["bitfinex","SOLUSD",1750607549411,19.21822881,129.09,129.04,19.21822881]
["bitfinex","SOLUSD",1750607549609,2.83661381,129.08,129.04,19.21822881]
["bitfinex","SOLUSD",1750607549793,22.05484262,129.08,129.04,19.21822881]
["bitfinex","SOLUSD",1750607549999,19.21822881,129.08,129.03,25.33172881]
["bitfinex","SOLUSD",1750607551303,19.21822881,129.09,129.04,19.21822881]
["bitfinex","SOLUSD",1750607552011,19.21822881,129.09,129.05,19.21822881]
["bitfinex","SOLUSD",1750607552185,19.21822881,129.1,129.06,19.21822881]
["bitfinex","SOLUSD",1750607552385,2.83811369,129.09,129.05,19.21822881]
["bitfinex","SOLUSD",1750607552581,22.0563425,129.09,129.05,19.21822881]
["bitfinex","SOLUSD",1750607552782,19.21822881,129.09,129.05,19.21822881]
["bitfinex","SOLUSD",1750607553586,19.21822881,129.1,129.06,19.21822881]
["bitfinex","SOLUSD",1750607553895,2.83997994,129.09,129.06,19.21822881]
["bitfinex","SOLUSD",1750607554085,19.21822881,129.1,129.06,19.21822881]
["bitfinex","SOLUSD",1750607556886,33.06,129.11,129.05,19.21822881]
["bitfinex","SOLUSD",1750607557085,19.21822881,129.09,129.04,19.21822881]
["bitfinex","SOLUSD",1750607557318,19.21822881,129.08,129.04,109.01822881]
["bitfinex","SOLUSD",1750607557506,26.0,129.08,129.04,109.01822881]
["bitfinex","SOLUSD",1750607557918,45.21822881,129.08,129.04,109.01822881]
["bitfinex","SOLUSD",1750607558088,45.21822881,129.08,129.04,89.8]
["bitfinex","SOLUSD",1750607558293,22.0586788,129.07,129.04,89.8]
["bitfinex","SOLUSD",1750607558552,19.21822881,129.07,129.04,89.8]
["bitfinex","SOLUSD",1750607558890,19.21822881,129.05,129.02,1.5079]
["bitfinex","SOLUSD",1750607559092,19.21822881,129.03,129.0,6.1315]
["bitfinex","SOLUSD",1750607559503,45.21822881,129.04,129.0,6.1315]
["bitfinex","SOLUSD",1750607561523,45.21822881,129.04,129.0,25.34972881]
["bitfinex","SOLUSD",1750607561820,52.96779219,129.04,129.0,6.1315]
["bitfinex","SOLUSD",1750607562502,19.21822881,129.03,128.99,3.2350157]
["bitfinex","SOLUSD",1750607562690,33.74956338,129.04,128.99,3.2350157]
["bitfinex","SOLUSD",1750607562691,19.21822881,129.02,128.99,3.2350157]
["bitfinex","SOLUSD",1750607562895,19.21822881,129.01,128.99,1.6207157]
["bitfinex","SOLUSD",1750607563302,45.21822881,129.02,128.99,1.6207157]
["bitfinex","SOLUSD",1750607563626,19.21822881,129.01,128.99,1.6207157]
["bitfinex","SOLUSD",1750607563818,45.21822881,129.02,128.99,1.6207157]
["bitfinex","SOLUSD",1750607564017,26.0,129.02,128.99,1.6207157]
["bitfinex","SOLUSD",1750607564440,26.0,129.02,128.99,20.83894451]
["bitfinex","SOLUSD",1750607564724,26.0,129.02,128.99,1.6207157]
["bitfinex","SOLUSD",1750607564921,45.21822881,129.02,128.99,1.6207157]
["bitfinex","SOLUSD",1750607566317,19.21822881,129.0,128.99,1.6207157]
["bitfinex","SOLUSD",1750607566613,22.05488019,129.0,128.99,1.6207157]
["bitfinex","SOLUSD",1750607566816,29.80681817,129.0,128.99,1.6207157]
["bitfinex","SOLUSD",1750607567223,21.42652175,129.0,128.99,1.6207157]
["bitfinex","SOLUSD",1750607568031,50.914103,129.0,128.99,1.6207157]
["bitfinex","SOLUSD",1750607568346,10.83793239,128.93,128.88,79.1913833]
["bitfinex","SOLUSD",1750607568631,10.83793239,128.89,128.85,17.35393239]
["bitfinex","SOLUSD",1750607568939,17.85793239,128.93,128.88,10.83793239]
["bitfinex","SOLUSD",1750607569124,17.85793239,128.93,128.89,10.83793239]
["bitfinex","SOLUSD",1750607569427,26.30437725,128.93,128.88,19.28437725]
["bitfinex","SOLUSD",1750607569639,26.30437725,128.93,128.89,19.28437725]
["bitfinex","SOLUSD",1750607569813,7.02,128.93,128.9,19.28437725]
["bitfinex","SOLUSD",1750607570524,7.02,128.93,128.89,19.28437725]
["bitfinex","SOLUSD",1750607570725,26.30437725,128.93,128.89,19.28437725]
["bitfinex","SOLUSD",1750607571033,26.30437725,128.93,128.88,19.28437725]
["bitfinex","SOLUSD",1750607571240,19.28437725,128.92,128.88,19.28437725]
["bitfinex","SOLUSD",1750607571723,7.02,128.93,128.88,19.28437725]
["bitfinex","SOLUSD",1750607571724,26.30437725,128.93,128.88,19.28437725]
["bitfinex","SOLUSD",1750607571929,7.02,128.93,128.88,19.28437725]
["bitfinex","SOLUSD",1750607572118,26.30437725,128.93,128.86,26.40993673]
["bitfinex","SOLUSD",1750607572318,26.30437725,128.93,128.89,19.28437725]
["bitfinex","SOLUSD",1750607572931,26.30437725,128.93,128.86,97.56028787]
["bitfinex","SOLUSD",1750607573233,26.30437725,128.93,128.88,19.28437725]
["bitfinex","SOLUSD",1750607573428,26.30437725,128.93,128.86,7.76028787]
["bitfinex","SOLUSD",1750607573429,26.30437725,128.93,128.89,19.28437725]
["bitfinex","SOLUSD",1750607573749,7.02,128.93,128.89,19.28437725]
["bitfinex","SOLUSD",1750607574115,26.30437725,128.93,128.89,19.28437725]
["bitfinex","SOLUSD",1750607575335,19.28437725,128.96,128.92,19.28437725]
["bitfinex","SOLUSD",1750607575512,19.28437725,128.95,128.88,115.8]
["bitfinex","SOLUSD",1750607575712,19.28437725,128.95,128.9,19.28437725]
["bitfinex","SOLUSD",1750607576538,19.28437725,128.93,128.89,19.28437725]
["bitfinex","SOLUSD",1750607576716,45.28437725,128.94,128.9,19.28437725]
["bitfinex","SOLUSD",1750607577425,45.28437725,128.94,128.9,13.78437725]
["bitfinex","SOLUSD",1750607579336,7.04,128.98,128.91,19.28437725]
["bitfinex","SOLUSD",1750607579519,19.28437725,128.95,128.91,19.28437725]
["bitfinex","SOLUSD",1750607579719,19.28437725,128.95,128.88,89.8]
["bitfinex","SOLUSD",1750607579919,19.28437725,128.95,128.9,19.28437725]
["bitfinex","SOLUSD",1750607580338,45.28437725,128.96,128.91,19.28437725]
["bitfinex","SOLUSD",1750607580544,7.04,128.98,128.94,19.28437725]
["bitfinex","SOLUSD",1750607580844,19.28437725,128.95,128.91,89.8]
["bitfinex","SOLUSD",1750607581063,7.04,128.98,128.92,19.28437725]
["bitfinex","SOLUSD",1750607581225,25.51187725,129.02,128.97,19.28437725]
["bitfinex","SOLUSD",1750607581817,19.28437725,129.0,128.96,19.28437725]
["bitfinex","SOLUSD",1750607582042,26.0,128.99,128.95,19.28437725]
["bitfinex","SOLUSD",1750607583045,26.0,128.99,128.96,19.28437725]
["bitfinex","SOLUSD",1750607584841,45.28437725,128.99,128.94,19.28437725]
["bitfinex","SOLUSD",1750607586341,53.0369301,128.99,128.94,19.28437725]
["bitfinex","SOLUSD",1750607587559,33.75255228,128.99,128.94,19.28437725]
["bitfinex","SOLUSD",1750607587748,45.28437725,128.99,128.94,109.08437725]
["bitfinex","SOLUSD",1750607588429,45.28437725,128.99,128.95,19.28437725]
["bitfinex","SOLUSD",1750607588863,26.0,128.99,128.95,19.28437725]
["bitfinex","SOLUSD",1750607589023,26.0,128.99,128.94,89.8]
["bitfinex","SOLUSD",1750607589221,26.0,128.99,128.95,19.28437725]
["bitfinex","SOLUSD",1750607589428,50.13700837,128.99,128.94,89.8]
["bitfinex","SOLUSD",1750607589642,50.13700837,128.99,128.94,109.08437725]
["bitfinex","SOLUSD",1750607589643,42.38437725,128.99,128.94,109.08437725]
["bitfinex","SOLUSD",1750607589841,42.38437725,128.99,128.95,19.28437725]
["bitfinex","SOLUSD",1750607590632,50.13699948,128.99,128.94,109.08437725]
["bitfinex","SOLUSD",1750607591247,41.69020297,128.99,128.94,100.63758074]
["bitfinex","SOLUSD",1750607592659,26.0,128.95,128.91,89.8]
["bitfinex","SOLUSD",1750607592826,10.83758074,128.93,128.88,100.63758074]
["bitfinex","SOLUSD",1750607593033,10.83758074,128.92,128.88,89.8]
["bitfinex","SOLUSD",1750607593237,10.83758074,128.91,128.88,89.8]
["bitfinex","SOLUSD",1750607593533,10.83758074,128.91,128.86,100.63758074]
["bitfinex","SOLUSD",1750607593534,10.83758074,128.9,128.86,100.63758074]
["bitfinex","SOLUSD",1750607593740,26.0,128.91,128.86,89.8]
["bitfinex","SOLUSD",1750607593942,10.83758074,128.89,128.86,89.8]
["bitfinex","SOLUSD",1750607594136,10.83758074,128.88,128.83,10.83758074]
["bitfinex","SOLUSD",1750607594637,10.83758074,128.88,128.81,7.845]
["bitfinex","SOLUSD",1750607594638,10.83758074,128.87,128.81,7.845]
["bitfinex","SOLUSD",1750607594840,10.83758074,128.85,128.78,97.645]
["bitfinex","SOLUSD",1750607595044,10.83758074,128.85,128.81,10.83758074]
["bitfinex","SOLUSD",1750607595224,19.30822425,128.85,128.81,19.30822425]
["bitfinex","SOLUSD",1750607595432,26.0,128.87,128.82,19.30822425]
["bitfinex","SOLUSD",1750607595433,19.30822425,128.86,128.82,19.30822425]
["bitfinex","SOLUSD",1750607596365,26.0,128.85,128.78,7.845]
["bitfinex","SOLUSD",1750607596524,26.0,128.86,128.78,7.845]
["bitfinex","SOLUSD",1750607596525,19.30822425,128.83,128.79,19.30822425]
["bitfinex","SOLUSD",1750607596723,26.0,128.85,128.8,19.30822425]
["bitfinex","SOLUSD",1750607596959,19.30822425,128.84,128.8,19.30822425]
["bitfinex","SOLUSD",1750607597335,19.30822425,128.84,128.79,19.30822425]
["bitfinex","SOLUSD",1750607597649,19.30822425,128.83,128.79,19.30822425]
["bitfinex","SOLUSD",1750607598231,19.30822425,128.82,128.78,19.30822425]
["bitfinex","SOLUSD",1750607598437,45.30822425,128.83,128.78,19.30822425]
["bitfinex","SOLUSD",1750607598635,45.30822425,128.83,128.76,7.76634976]
["bitfinex","SOLUSD",1750607598867,45.30822425,128.83,128.78,19.30822425]
["bitfinex","SOLUSD",1750607599062,7.02,128.84,128.81,19.30822425]
["bitfinex","SOLUSD",1750607599365,7.02,128.84,128.83,19.30822425]
["bitfinex","SOLUSD",1750607599678,26.32822425,128.89,128.83,19.30822425]
["bitfinex","SOLUSD",1750607599841,52.32822425,128.89,128.85,19.30822425]
["bitfinex","SOLUSD",1750607600040,26.32822425,128.89,128.85,19.30822425]
["bitfinex","SOLUSD",1750607600254,7.02,128.89,128.86,19.30822425]
["bitfinex","SOLUSD",1750607600555,33.02,128.89,128.85,19.30822425]
["bitfinex","SOLUSD",1750607601060,7.02,128.89,128.86,19.30822425]
["bitfinex","SOLUSD",1750607601549,7.02,128.89,128.87,19.30822425]
["bitfinex","SOLUSD",1750607601749,7.02,128.89,128.83,18.64964886]
["bitfinex","SOLUSD",1750607601750,19.30822425,128.93,128.88,19.30822425]
["bitfinex","SOLUSD",1750607601955,45.30822425,128.92,128.88,19.30822425]
["bitfinex","SOLUSD",1750607602156,19.30822425,128.92,128.88,19.30822425]
["bitfinex","SOLUSD",1750607602457,45.30822425,128.92,128.88,19.30822425]
["bitfinex","SOLUSD",1750607602763,7.02,128.94,128.83,18.64964886]
["bitfinex","SOLUSD",1750607602764,34.08392353,128.94,128.89,19.30822425]
["bitfinex","SOLUSD",1750607603058,26.32822425,128.94,128.89,19.30822425]
["bitfinex","SOLUSD",1750607603243,26.32822425,128.94,128.86,18.64964886]
["bitfinex","SOLUSD",1750607603244,52.32822425,128.94,128.9,19.30822425]
["bitfinex","SOLUSD",1750607603441,26.32822425,128.94,128.9,19.30822425]
["bitfinex","SOLUSD",1750607603839,34.08399297,128.94,128.9,19.30822425]
["bitfinex","SOLUSD",1750607604039,34.08399297,128.94,128.89,19.30822425]
["bitfinex","SOLUSD",1750607604040,19.30822425,128.93,128.89,19.30822425]
["bitfinex","SOLUSD",1750607604338,26.32822425,128.94,128.86,18.64964886]
["bitfinex","SOLUSD",1750607604644,26.32822425,128.94,128.9,19.30822425]
["bitfinex","SOLUSD",1750607604845,7.02,128.94,128.91,19.30822425]
["bitfinex","SOLUSD",1750607605249,26.32822425,128.94,128.88,8.0533]
["bitfinex","SOLUSD",1750607605437,26.32822425,128.94,128.9,19.30822425]
["bitfinex","SOLUSD",1750607606565,34.08379947,128.94,128.9,19.30822425]
["bitfinex","SOLUSD",1750607606864,19.30822425,128.93,128.89,19.30822425]
["bitfinex","SOLUSD",1750607607063,34.08379947,128.94,128.89,19.30822425]
["bitfinex","SOLUSD",1750607607456,19.30822425,128.93,128.86,18.64964886]
["bitfinex","SOLUSD",1750607607766,19.30822425,128.91,128.87,19.30822425]
["bitfinex","SOLUSD",1750607609954,27.0656329,128.91,128.85,96.2837]
["bitfinex","SOLUSD",1750607610466,19.30822425,128.9,128.86,19.30822425]
["bitfinex","SOLUSD",1750607610841,19.30822425,128.89,128.85,19.30822425]
["bitfinex","SOLUSD",1750607611954,19.30822425,128.89,128.83,18.64964886]
["bitfinex","SOLUSD",1750607612143,19.30822425,128.88,128.84,19.30822425]
["bitfinex","SOLUSD",1750607612458,19.30822425,128.89,128.84,19.30822425]
["bitfinex","SOLUSD",1750607612865,19.30822425,128.89,128.81,9.33868755]
["bitfinex","SOLUSD",1750607612866,35.31962971,128.89,128.81,1.5755]
["bitfinex","SOLUSD",1750607613159,19.30822425,128.86,128.81,20.88372425]
["bitfinex","SOLUSD",1750607613365,19.30822425,128.86,128.82,19.30822425]
["bitfinex","SOLUSD",1750607613584,45.30822425,128.86,128.81,19.30822425]
["bitfinex","SOLUSD",1750607613862,19.30822425,128.85,128.8,19.30822425]
["bitfinex","SOLUSD",1750607614044,26.0,128.86,128.79,19.30822425]
["bitfinex","SOLUSD",1750607614253,45.30822425,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1750607614566,19.30822425,128.82,128.77,19.30822425]
["bitfinex","SOLUSD",1750607614750,19.30822425,128.81,128.77,19.30822425]
["bitfinex","SOLUSD",1750607615152,19.30822425,128.79,128.74,18.64964886]
["bitfinex","SOLUSD",1750607615362,19.30822425,128.79,128.75,19.30822425]
["bitfinex","SOLUSD",1750607615548,19.30822425,128.81,128.76,19.30822425]
["bitfinex","SOLUSD",1750607615750,19.30822425,128.77,128.73,1.6960285]
["bitfinex","SOLUSD",1750607615967,26.0,128.77,128.73,1.6960285]
["bitfinex","SOLUSD",1750607616170,19.30822425,128.75,128.73,1.6960285]
["bitfinex","SOLUSD",1750607616946,19.30822425,128.77,128.73,1.6960285]
["bitfinex","SOLUSD",1750607617165,19.30822425,128.77,128.73,20.34567736]
["bitfinex","SOLUSD",1750607617348,19.30822425,128.77,128.73,1.6960285]
["bitfinex","SOLUSD",1750607617671,7.02,128.8,128.76,19.30822425]
["bitfinex","SOLUSD",1750607617964,7.02,128.8,128.73,9.46415856]
["bitfinex","SOLUSD",1750607617965,26.0,128.82,128.73,9.7531285]
["bitfinex","SOLUSD",1750607618167,26.0,128.82,128.73,28.40277736]
["bitfinex","SOLUSD",1750607618372,26.0,128.82,128.76,19.30822425]
["bitfinex","SOLUSD",1750607618672,19.30822425,128.8,128.75,19.30822425]
["bitfinex","SOLUSD",1750607619549,19.30822425,128.8,128.76,19.30822425]
["bitfinex","SOLUSD",1750607619748,19.30822425,128.79,128.73,9.7531285]
["bitfinex","SOLUSD",1750607619957,64.48289833,128.82,128.73,20.34567736]
["bitfinex","SOLUSD",1750607619958,19.30822425,128.77,128.73,20.34567736]
["bitfinex","SOLUSD",1750607620155,19.30822425,128.8,128.76,19.30822425]
["bitfinex","SOLUSD",1750607620360,19.30822425,128.8,128.74,18.64964886]
["bitfinex","SOLUSD",1750607620568,19.30822425,128.79,128.74,18.64964886]
["bitfinex","SOLUSD",1750607620761,19.30822425,128.78,128.73,1.6960285]
["bitfinex","SOLUSD",1750607620965,26.0,128.75,128.73,1.6960285]
["bitfinex","SOLUSD",1750607621181,83.44822425,128.74,128.73,1.6960285]
["bitfinex","SOLUSD",1750607621688,14.24358707,128.76,128.73,1.6960285]
["bitfinex","SOLUSD",1750607621898,19.30822425,128.75,128.73,1.6960285]
["bitfinex","SOLUSD",1750607622064,19.30822425,128.78,128.73,21.00425275]
["bitfinex","SOLUSD",1750607622379,19.30822425,128.79,128.74,18.64964886]
["bitfinex","SOLUSD",1750607622598,19.30822425,128.75,128.73,1.6960285]
["bitfinex","SOLUSD",1750607622876,19.30822425,128.74,128.73,1.6960285]
["bitfinex","SOLUSD",1750607623775,45.30822425,128.74,128.73,1.6960285]
["bitfinex","SOLUSD",1750607624472,43.80822425,128.74,128.73,1.6960285]
["bitfinex","SOLUSD",1750607625058,51.57581784,128.74,128.73,1.6960285]
["bitfinex","SOLUSD",1750607625256,18.64964886,128.73,128.6,46.62801781]
["bitfinex","SOLUSD",1750607625476,99.30952608,128.74,128.62,19.30822425]
["bitfinex","SOLUSD",1750607625477,7.74,128.72,128.62,19.30822425]
["bitfinex","SOLUSD",1750607625784,7.74,128.72,128.64,19.30822425]
["bitfinex","SOLUSD",1750607625963,19.30822425,128.69,128.65,19.30822425]
["bitfinex","SOLUSD",1750607626175,7.74,128.72,128.61,18.64964886]
["bitfinex","SOLUSD",1750607626360,19.30822425,128.68,128.65,18.64964886]
["bitfinex","SOLUSD",1750607626555,45.30822425,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1750607626954,26.0,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1750607627158,33.77083726,128.69,128.62,18.64964886]
["bitfinex","SOLUSD",1750607627351,26.0,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1750607627657,19.30822425,128.7,128.66,19.30822425]
["bitfinex","SOLUSD",1750607628187,19.30822425,128.68,128.65,18.64964886]
["bitfinex","SOLUSD",1750607628361,26.0,128.71,128.65,18.64964886]
["bitfinex","SOLUSD",1750607628563,19.30822425,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1750607628986,33.76979657,128.71,128.65,19.30822425]
["bitfinex","SOLUSD",1750607629156,19.30822425,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1750607629560,19.30822425,128.69,128.65,37.95787311]
["bitfinex","SOLUSD",1750607629987,19.30822425,128.7,128.66,19.30822425]
["bitfinex","SOLUSD",1750607630791,19.30822425,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1750607631495,19.30822425,128.71,128.67,19.30822425]
["bitfinex","SOLUSD",1750607631797,19.30822425,128.72,128.67,19.30822425]
["bitfinex","SOLUSD",1750607632088,19.30822425,128.71,128.67,19.30822425]
["bitfinex","SOLUSD",1750607632297,19.30822425,128.71,128.66,18.64964886]
["bitfinex","SOLUSD",1750607632471,33.76776083,128.74,128.66,18.64964886]
["bitfinex","SOLUSD",1750607632666,19.30822425,128.72,128.68,37.95787311]
["bitfinex","SOLUSD",1750607632870,33.76,128.74,128.7,18.64964886]
["bitfinex","SOLUSD",1750607633074,27.06822425,128.74,128.7,19.30822425]
["bitfinex","SOLUSD",1750607633278,27.06822425,128.74,128.7,18.64964886]
["bitfinex","SOLUSD",1750607633796,19.30822425,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1750607633992,27.06822425,128.74,128.7,18.64964886]
["bitfinex","SOLUSD",1750607634485,19.30822425,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1750607634901,19.30822425,128.73,128.69,18.64964886]
["bitfinex","SOLUSD",1750607636182,19.30822425,128.72,128.69,18.64964886]
["bitfinex","SOLUSD",1750607636408,19.30822425,128.73,128.69,18.64964886]
["bitfinex","SOLUSD",1750607636700,19.30822425,128.71,128.67,27.09592425]
["bitfinex","SOLUSD",1750607636904,15.52774072,128.74,128.68,18.64964886]
["bitfinex","SOLUSD",1750607637076,19.30822425,128.71,128.68,18.64964886]
["bitfinex","SOLUSD",1750607637280,19.30822425,128.72,128.68,37.95787311]
["bitfinex","SOLUSD",1750607637482,19.30822425,128.73,128.68,18.64964886]
["bitfinex","SOLUSD",1750607637708,19.30822425,128.73,128.68,37.95787311]
["bitfinex","SOLUSD",1750607638504,19.30822425,128.73,128.68,18.64964886]
["bitfinex","SOLUSD",1750607638805,19.30822425,128.72,128.68,37.95787311]
["bitfinex","SOLUSD",1750607639099,19.30822425,128.71,128.66,7.7721915]
["bitfinex","SOLUSD",1750607639296,19.30822425,128.7,128.65,19.30822425]
["bitfinex","SOLUSD",1750607639512,19.30822425,128.7,128.66,37.95787311]
["bitfinex","SOLUSD",1750607639686,19.30822425,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1750607639888,19.30822425,128.72,128.68,37.95787311]
["bitfinex","SOLUSD",1750607640283,45.30822425,128.73,128.68,37.95787311]
["bitfinex","SOLUSD",1750607640497,19.30822425,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1750607641010,19.30822425,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1750607641693,7.76897261,128.72,128.67,18.64964886]
["bitfinex","SOLUSD",1750607641694,19.30822425,128.7,128.67,18.64964886]
["bitfinex","SOLUSD",1750607641878,7.76897261,128.72,128.67,18.64964886]
["bitfinex","SOLUSD",1750607642078,19.30822425,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1750607642292,19.30822425,128.7,128.67,18.64964886]
["bitfinex","SOLUSD",1750607642491,19.30822425,128.71,128.67,37.95787311]
["bitfinex","SOLUSD",1750607642999,19.30822425,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1750607643179,19.30822425,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1750607643701,26.0,128.7,128.64,18.64964886]
["bitfinex","SOLUSD",1750607643900,19.30822425,128.68,128.64,37.95787311]
["bitfinex","SOLUSD",1750607644876,19.30822425,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1750607645079,19.30822425,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1750607645277,19.30822425,128.65,128.63,18.64964886]
["bitfinex","SOLUSD",1750607645503,7.77061154,128.69,128.63,19.30822425]
["bitfinex","SOLUSD",1750607645810,7.77061154,128.69,128.62,18.64964886]
["bitfinex","SOLUSD",1750607645980,19.30822425,128.66,128.62,18.64964886]
["bitfinex","SOLUSD",1750607646190,7.77061154,128.69,128.62,18.64964886]
["bitfinex","SOLUSD",1750607646393,19.30822425,128.66,128.62,18.64964886]
["bitfinex","SOLUSD",1750607646599,19.30822425,128.65,128.62,18.64964886]
["bitfinex","SOLUSD",1750607646799,7.77061154,128.69,128.62,18.64964886]
["bitfinex","SOLUSD",1750607647182,26.0,128.67,128.56,6.3804]
["bitfinex","SOLUSD",1750607647404,26.0,128.68,128.61,19.30822425]
["bitfinex","SOLUSD",1750607647717,19.30822425,128.64,128.61,18.64964886]
["bitfinex","SOLUSD",1750607647915,19.30822425,128.64,128.58,18.64964886]
["bitfinex","SOLUSD",1750607648099,19.30822425,128.64,128.61,18.64964886]
["bitfinex","SOLUSD",1750607648292,26.0,128.66,128.57,1.62]
["bitfinex","SOLUSD",1750607648489,19.30822425,128.64,128.6,18.64964886]
["bitfinex","SOLUSD",1750607648905,19.30822425,128.64,128.6,37.95787311]
["bitfinex","SOLUSD",1750607649414,19.30822425,128.65,128.57,9.39783893]
["bitfinex","SOLUSD",1750607649613,19.30822425,128.64,128.59,19.30822425]
["bitfinex","SOLUSD",1750607649791,19.30822425,128.64,128.58,18.64964886]
["bitfinex","SOLUSD",1750607649991,19.30822425,128.64,128.59,19.30822425]
["bitfinex","SOLUSD",1750607650219,19.30822425,128.63,128.58,37.95787311]
["bitfinex","SOLUSD",1750607650579,41.53243903,128.66,128.59,19.30822425]
["bitfinex","SOLUSD",1750607650779,19.30822425,128.63,128.58,18.64964886]
["bitfinex","SOLUSD",1750607651004,19.30822425,128.63,128.58,37.95787311]
["bitfinex","SOLUSD",1750607651414,19.30822425,128.61,128.58,18.64964886]
["bitfinex","SOLUSD",1750607652921,19.30822425,128.64,128.58,18.64964886]
["bitfinex","SOLUSD",1750607653106,19.30822425,128.64,128.59,19.30822425]
["bitfinex","SOLUSD",1750607653305,19.30822425,128.63,128.59,19.30822425]
["bitfinex","SOLUSD",1750607653509,58.04,128.65,128.59,19.30822425]
["bitfinex","SOLUSD",1750607653711,19.30822425,128.64,128.58,26.42690745]
["bitfinex","SOLUSD",1750607654224,19.30822425,128.64,128.6,19.30822425]
["bitfinex","SOLUSD",1750607654618,15.63160399,128.71,128.58,45.87005568]
["bitfinex","SOLUSD",1750607654925,19.30822425,128.68,128.63,19.30822425]
["bitfinex","SOLUSD",1750607655110,19.30822425,128.66,128.63,18.64964886]
["bitfinex","SOLUSD",1750607655317,19.30822425,128.68,128.63,37.95787311]
["bitfinex","SOLUSD",1750607655825,26.0,128.69,128.63,37.95787311]
["bitfinex","SOLUSD",1750607656027,26.0,128.69,128.64,19.30822425]
["bitfinex","SOLUSD",1750607656197,19.30822425,128.68,128.64,19.30822425]
["bitfinex","SOLUSD",1750607657011,19.30822425,128.67,128.64,18.64964886]
["bitfinex","SOLUSD",1750607657218,19.30822425,128.66,128.63,25.02304886]
["bitfinex","SOLUSD",1750607657394,19.30822425,128.67,128.63,25.02304886]
["bitfinex","SOLUSD",1750607657595,19.30822425,128.66,128.63,6.3734]
["bitfinex","SOLUSD",1750607657817,19.30822425,128.65,128.61,37.95787311]
["bitfinex","SOLUSD",1750607658023,33.77121541,128.68,128.61,18.64964886]
["bitfinex","SOLUSD",1750607658321,19.30822425,128.65,128.61,18.64964886]
["bitfinex","SOLUSD",1750607659417,19.30822425,128.65,128.61,37.95787311]
["bitfinex","SOLUSD",1750607659618,19.30822425,128.66,128.61,37.95787311]
["bitfinex","SOLUSD",1750607660116,19.30822425,128.66,128.62,19.30822425]
["bitfinex","SOLUSD",1750607660292,33.77121541,128.68,128.62,19.30822425]
["bitfinex","SOLUSD",1750607660501,19.30822425,128.66,128.62,19.30822425]
["bitfinex","SOLUSD",1750607660700,19.30822425,128.67,128.62,19.30822425]
["bitfinex","SOLUSD",1750607660894,19.30822425,128.66,128.61,18.64964886]
["bitfinex","SOLUSD",1750607661096,33.77121737,128.68,128.61,37.95787311]
["bitfinex","SOLUSD",1750607661425,33.77121737,128.68,128.63,18.64964886]
["bitfinex","SOLUSD",1750607661426,19.30822425,128.66,128.63,18.64964886]
["bitfinex","SOLUSD",1750607661798,19.30822425,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1750607662517,19.30822425,128.66,128.63,18.64964886]
["bitfinex","SOLUSD",1750607662825,19.30822425,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1750607663326,19.30822425,128.67,128.63,37.95787311]
["bitfinex","SOLUSD",1750607663536,45.30822425,128.68,128.63,37.95787311]
["bitfinex","SOLUSD",1750607663704,2.8253483,128.67,128.63,37.95787311]
["bitfinex","SOLUSD",1750607664025,19.30822425,128.69,128.65,19.30822425]
["bitfinex","SOLUSD",1750607664238,2.82551308,128.68,128.65,19.30822425]
["bitfinex","SOLUSD",1750607664601,19.30822425,128.69,128.65,19.30822425]
["bitfinex","SOLUSD",1750607665127,2.8262584,128.68,128.64,37.95787311]
["bitfinex","SOLUSD",1750607666234,19.30822425,128.69,128.65,19.30822425]
["bitfinex","SOLUSD",1750607667008,19.30822425,128.69,128.64,37.95787311]
["bitfinex","SOLUSD",1750607667331,2.82697082,128.68,128.64,37.95787311]
["bitfinex","SOLUSD",1750607667910,19.30822425,128.69,128.64,37.95787311]
["bitfinex","SOLUSD",1750607668106,2.82659008,128.68,128.64,37.95787311]
["bitfinex","SOLUSD",1750607668309,27.07911414,128.69,128.64,37.95787311]
["bitfinex","SOLUSD",1750607669328,27.07911414,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1750607669505,27.07911414,128.69,128.65,19.30822425]
["bitfinex","SOLUSD",1750607669932,27.07911414,128.69,128.64,37.95787311]
["bitfinex","SOLUSD",1750607670113,19.30822425,128.69,128.65,19.30822425]
["bitfinex","SOLUSD",1750607670629,7.78,128.7,128.67,19.30822425]
["bitfinex","SOLUSD",1750607671015,7.78,128.7,128.66,18.64964886]
["bitfinex","SOLUSD",1750607671221,7.78,128.7,128.68,19.30822425]
["bitfinex","SOLUSD",1750607671421,7.78,128.7,128.67,19.30822425]
["bitfinex","SOLUSD",1750607671651,7.78,128.7,128.68,19.30822425]
["bitfinex","SOLUSD",1750607672308,7.78,128.7,128.66,18.64964886]
["bitfinex","SOLUSD",1750607672521,53.07643304,128.73,128.66,18.64964886]
["bitfinex","SOLUSD",1750607672739,2.82673114,128.72,128.68,19.30822425]
["bitfinex","SOLUSD",1750607672918,53.07643304,128.73,128.68,19.30822425]
["bitfinex","SOLUSD",1750607673115,19.30822425,128.72,128.68,19.30822425]
["bitfinex","SOLUSD",1750607673315,19.30822425,128.72,128.67,19.30822425]
["bitfinex","SOLUSD",1750607673539,19.30822425,128.71,128.67,19.30822425]
["bitfinex","SOLUSD",1750607675123,33.76845613,128.73,128.68,19.30822425]
["bitfinex","SOLUSD",1750607675324,53.07668038,128.73,128.68,19.30822425]
["bitfinex","SOLUSD",1750607675741,45.30822425,128.73,128.69,19.30822425]
["bitfinex","SOLUSD",1750607676036,26.0,128.73,128.69,19.30822425]
["bitfinex","SOLUSD",1750607676244,45.30822425,128.73,128.69,19.30822425]
["bitfinex","SOLUSD",1750607676426,19.30822425,128.72,128.68,19.30822425]
["bitfinex","SOLUSD",1750607676744,33.76822611,128.73,128.68,17.80822425]
["bitfinex","SOLUSD",1750607676913,19.30822425,128.72,128.68,17.80822425]
["bitfinex","SOLUSD",1750607677108,33.76822611,128.73,128.68,17.80822425]
["bitfinex","SOLUSD",1750607677314,33.76822611,128.73,128.69,19.30822425]
["bitfinex","SOLUSD",1750607677315,33.7682909,128.73,128.69,19.30822425]
["bitfinex","SOLUSD",1750607677509,19.30822425,128.72,128.68,19.30822425]
["bitfinex","SOLUSD",1750607677725,33.7682909,128.73,128.68,19.30822425]
["bitfinex","SOLUSD",1750607677939,45.30822425,128.73,128.69,19.30822425]
["bitfinex","SOLUSD",1750607678234,33.76830332,128.73,128.68,19.30822425]
["bitfinex","SOLUSD",1750607678434,19.30822425,128.72,128.68,19.30822425]
["bitfinex","SOLUSD",1750607678833,19.30822425,128.72,128.66,18.64964886]
["bitfinex","SOLUSD",1750607679135,33.76830332,128.73,128.68,18.64964886]
["bitfinex","SOLUSD",1750607679442,33.76830332,128.73,128.67,10.88361872]
["bitfinex","SOLUSD",1750607679643,10.88361872,128.72,128.68,10.88361872]
["bitfinex","SOLUSD",1750607680536,10.88361872,128.72,128.67,10.88361872]
["bitfinex","SOLUSD",1750607681538,10.88361872,128.71,128.67,10.88361872]
["bitfinex","SOLUSD",1750607681742,2.82629428,128.72,128.67,10.88361872]
["bitfinex","SOLUSD",1750607681940,10.88361872,128.72,128.67,10.88361872]
["bitfinex","SOLUSD",1750607682244,10.88361872,128.7,128.66,29.53326758]
["bitfinex","SOLUSD",1750607682450,10.88361872,128.7,128.63,1.567]
["bitfinex","SOLUSD",1750607682451,10.88361872,128.68,128.63,1.567]
["bitfinex","SOLUSD",1750607682636,10.88361872,128.68,128.64,10.88361872]
["bitfinex","SOLUSD",1750607683744,33.77072861,128.69,128.63,20.21664886]
["bitfinex","SOLUSD",1750607684049,33.77072861,128.69,128.62,6.2845]
["bitfinex","SOLUSD",1750607684050,10.88361872,128.65,128.62,6.2845]
["bitfinex","SOLUSD",1750607684749,10.88361872,128.66,128.62,6.2845]
["bitfinex","SOLUSD",1750607685548,2.82574648,128.68,128.62,17.16811872]
["bitfinex","SOLUSD",1750607685549,7.77181938,128.67,128.62,17.16811872]
["bitfinex","SOLUSD",1750607685729,10.88361872,128.66,128.62,17.16811872]
["bitfinex","SOLUSD",1750607686046,10.88361872,128.66,128.62,6.2845]
["bitfinex","SOLUSD",1750607686432,7.77181938,128.67,128.62,6.2845]
["bitfinex","SOLUSD",1750607686750,10.88361872,128.66,128.62,6.2845]
["bitfinex","SOLUSD",1750607689425,10.88361872,128.66,128.62,17.16811872]
["bitfinex","SOLUSD",1750607689749,10.88361872,128.68,128.64,10.88361872]
["bitfinex","SOLUSD",1750607690052,10.88361872,128.68,128.63,18.64964886]
["bitfinex","SOLUSD",1750607690053,10.88361872,128.66,128.63,18.64964886]
["bitfinex","SOLUSD",1750607690544,10.88361872,128.67,128.63,29.53326758]
["bitfinex","SOLUSD",1750607690916,10.88361872,128.68,128.64,10.88361872]
["bitfinex","SOLUSD",1750607691123,10.88361872,128.67,128.63,29.53326758]
["bitfinex","SOLUSD",1750607691322,2.82867255,128.68,128.64,10.88361872]
["bitfinex","SOLUSD",1750607691638,10.88361872,128.68,128.64,10.88361872]
["bitfinex","SOLUSD",1750607692137,9.97453381,128.69,128.65,10.88361872]
["bitfinex","SOLUSD",1750607692339,9.97453381,128.69,128.66,10.88361872]
["bitfinex","SOLUSD",1750607692537,9.97453381,128.69,128.63,26.4237284]
["bitfinex","SOLUSD",1750607692848,9.97453381,128.69,128.65,10.88361872]
["bitfinex","SOLUSD",1750607693348,9.97453381,128.69,128.66,10.88361872]
["bitfinex","SOLUSD",1750607693679,10.88361872,128.68,128.64,10.88361872]
["bitfinex","SOLUSD",1750607693833,20.85815253,128.69,128.64,10.88361872]
["bitfinex","SOLUSD",1750607694040,9.97453381,128.69,128.65,10.88361872]
["bitfinex","SOLUSD",1750607694353,23.68896248,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1750607694559,10.88361872,128.68,128.64,10.88361872]
["bitfinex","SOLUSD",1750607695458,13.71449394,128.68,128.64,10.88361872]
["bitfinex","SOLUSD",1750607695954,10.88361872,128.68,128.64,10.88361872]
["bitfinex","SOLUSD",1750607696446,20.85815253,128.69,128.64,10.88361872]
["bitfinex","SOLUSD",1750607696654,20.85815253,128.69,128.65,10.88361872]
["bitfinex","SOLUSD",1750607698625,9.97453381,128.69,128.65,10.88361872]
["bitfinex","SOLUSD",1750607698831,12.80827934,128.69,128.65,10.88361872]
["bitfinex","SOLUSD",1750607699862,12.8089925,128.69,128.65,10.88361872]
["bitfinex","SOLUSD",1750607700656,23.69261122,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1750607700840,20.85815253,128.69,128.65,29.53326758]
["bitfinex","SOLUSD",1750607701443,9.97453381,128.69,128.66,10.88361872]
["bitfinex","SOLUSD",1750607701646,9.97453381,128.69,128.67,10.88361872]
["bitfinex","SOLUSD",1750607702155,9.97453381,128.69,128.68,10.88361872]
["bitfinex","SOLUSD",1750607702449,9.97453381,128.69,128.67,18.64964886]
["bitfinex","SOLUSD",1750607702653,20.85815253,128.69,128.63,18.64964886]
["bitfinex","SOLUSD",1750607702843,20.85815253,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1750607703962,28.62896291,128.69,128.64,10.88361872]
["bitfinex","SOLUSD",1750607704154,13.72027399,128.68,128.64,10.88361872]
["bitfinex","SOLUSD",1750607704356,2.83665527,128.68,128.65,10.88361872]
["bitfinex","SOLUSD",1750607704534,9.97453381,128.69,128.65,10.88361872]
["bitfinex","SOLUSD",1750607704535,12.81175854,128.69,128.65,10.88361872]
["bitfinex","SOLUSD",1750607704861,23.69537726,128.69,128.65,10.88361872]
["bitfinex","SOLUSD",1750607705064,20.85815253,128.69,128.65,10.88361872]
["bitfinex","SOLUSD",1750607705370,9.97453381,128.69,128.66,10.88361872]
["bitfinex","SOLUSD",1750607705581,12.81062882,128.69,128.66,10.88361872]
["bitfinex","SOLUSD",1750607705734,9.97453381,128.69,128.67,10.88361872]
["bitfinex","SOLUSD",1750607705939,9.97453381,128.69,128.68,10.88361872]
["bitfinex","SOLUSD",1750607707167,9.97453381,128.69,128.68,29.53326758]
["bitfinex","SOLUSD",1750607707659,7.58,128.76,128.69,18.64964886]
["bitfinex","SOLUSD",1750607707863,10.41756081,128.76,128.74,10.88361872]
["bitfinex","SOLUSD",1750607708049,7.58,128.76,128.71,18.64964886]
["bitfinex","SOLUSD",1750607708249,7.58,128.76,128.73,10.88361872]
["bitfinex","SOLUSD",1750607708651,10.88361872,128.74,128.68,18.64964886]
["bitfinex","SOLUSD",1750607708840,10.88361872,128.73,128.68,29.53326758]
["bitfinex","SOLUSD",1750607709047,10.88361872,128.72,128.67,17.48501872]
["bitfinex","SOLUSD",1750607709375,10.88361872,128.71,128.67,10.88361872]
["bitfinex","SOLUSD",1750607709550,7.76825052,128.73,128.67,10.88361872]
["bitfinex","SOLUSD",1750607709880,10.88361872,128.73,128.69,10.88361872]
["bitfinex","SOLUSD",1750607710041,10.88361872,128.73,128.65,9.41620559]
["bitfinex","SOLUSD",1750607710042,13.71790342,128.73,128.68,10.88361872]
["bitfinex","SOLUSD",1750607710243,10.88361872,128.72,128.68,10.88361872]
["bitfinex","SOLUSD",1750607710662,13.71790342,128.73,128.68,10.88361872]
["bitfinex","SOLUSD",1750607710869,21.48639592,128.73,128.68,10.88361872]
["bitfinex","SOLUSD",1750607711048,2.8342847,128.72,128.68,10.88361872]
["bitfinex","SOLUSD",1750607711240,27.1146975,128.73,128.68,19.346205]
["bitfinex","SOLUSD",1750607711646,2.83370898,128.72,128.66,18.64964886]
["bitfinex","SOLUSD",1750607711846,27.1146975,128.73,128.66,18.64964886]
["bitfinex","SOLUSD",1750607712058,22.1808029,128.72,128.68,19.346205]
["bitfinex","SOLUSD",1750607712261,19.346205,128.72,128.68,19.346205]
["bitfinex","SOLUSD",1750607712483,27.1146975,128.73,128.68,19.346205]
["bitfinex","SOLUSD",1750607713269,2.83394726,128.72,128.68,19.346205]
["bitfinex","SOLUSD",1750607713474,27.1146975,128.73,128.68,19.346205]
["bitfinex","SOLUSD",1750607713763,19.346205,128.72,128.68,19.346205]
["bitfinex","SOLUSD",1750607714144,7.7684925,128.73,128.68,19.346205]
["bitfinex","SOLUSD",1750607714554,19.346205,128.73,128.69,19.346205]
["bitfinex","SOLUSD",1750607714886,2.83414836,128.72,128.68,19.346205]
["bitfinex","SOLUSD",1750607715243,22.18035336,128.72,128.68,19.346205]
["bitfinex","SOLUSD",1750607715449,27.11451305,128.73,128.68,19.346205]
["bitfinex","SOLUSD",1750607715659,2.83366137,128.72,128.68,19.346205]
["bitfinex","SOLUSD",1750607715879,19.346205,128.73,128.69,19.346205]
["bitfinex","SOLUSD",1750607716204,7.76776922,128.74,128.69,19.346205]
["bitfinex","SOLUSD",1750607716353,19.346205,128.73,128.69,19.346205]
["bitfinex","SOLUSD",1750607716671,2.8331784,128.72,128.69,19.346205]
["bitfinex","SOLUSD",1750607716967,2.8331784,128.72,128.68,19.346205]
["bitfinex","SOLUSD",1750607717860,22.1793834,128.72,128.68,19.346205]
["bitfinex","SOLUSD",1750607718171,19.346205,128.73,128.69,19.346205]
["bitfinex","SOLUSD",1750607718371,2.83173153,128.72,128.69,19.346205]
["bitfinex","SOLUSD",1750607718577,22.17793653,128.72,128.68,19.346205]
["bitfinex","SOLUSD",1750607718771,19.346205,128.72,128.68,19.346205]
["bitfinex","SOLUSD",1750607719566,27.11503441,128.72,128.66,18.64964886]
["bitfinex","SOLUSD",1750607719769,27.11503441,128.72,128.68,19.346205]
["bitfinex","SOLUSD",1750607719976,27.11503441,128.72,128.67,19.346205]
["bitfinex","SOLUSD",1750607720282,27.11503441,128.72,128.68,19.346205]
["bitfinex","SOLUSD",1750607722194,2.83336709,128.71,128.68,19.346205]
["bitfinex","SOLUSD",1750607722765,19.346205,128.72,128.68,19.346205]
["bitfinex","SOLUSD",1750607723087,45.346205,128.72,128.68,19.346205]
["bitfinex","SOLUSD",1750607723276,2.83440056,128.71,128.68,19.346205]
["bitfinex","SOLUSD",1750607723482,2.83440056,128.71,128.66,18.64964886]
["bitfinex","SOLUSD",1750607723803,2.83440056,128.71,128.68,19.346205]
["bitfinex","SOLUSD",1750607724689,2.83435521,128.71,128.66,18.64964886]
["bitfinex","SOLUSD",1750607724873,2.83435521,128.71,128.68,19.346205]
["bitfinex","SOLUSD",1750607725062,45.346205,128.72,128.68,19.346205]
["bitfinex","SOLUSD",1750607725263,53.11500688,128.72,128.66,18.64964886]
["bitfinex","SOLUSD",1750607725491,19.346205,128.7,128.66,18.64964886]
["bitfinex","SOLUSD",1750607725784,19.346205,128.69,128.65,19.346205]
["bitfinex","SOLUSD",1750607725993,19.346205,128.68,128.64,19.346205]
["bitfinex","SOLUSD",1750607726168,7.76940408,128.71,128.63,18.64964886]
["bitfinex","SOLUSD",1750607726169,19.346205,128.67,128.63,37.99585386]
["bitfinex","SOLUSD",1750607726890,26.0,128.68,128.64,19.346205]
["bitfinex","SOLUSD",1750607727089,45.346205,128.68,128.64,19.346205]
["bitfinex","SOLUSD",1750607728288,53.11755162,128.68,128.64,19.346205]
["bitfinex","SOLUSD",1750607728801,53.11755162,128.68,128.63,37.99585386]
["bitfinex","SOLUSD",1750607729174,45.346205,128.68,128.63,37.99585386]
["bitfinex","SOLUSD",1750607730502,13.5097,128.75,128.68,18.64964886]
["bitfinex","SOLUSD",1750607730796,10.23186814,128.75,128.74,19.346205]
["bitfinex","SOLUSD",1750607730966,2.83254155,128.78,128.74,19.346205]
["bitfinex","SOLUSD",1750607731179,2.83254155,128.78,128.75,10.87112826]
["bitfinex","SOLUSD",1750607731585,2.83254155,128.78,128.76,10.87112826]
["bitfinex","SOLUSD",1750607731985,2.83254155,128.78,128.75,10.87112826]
["bitfinex","SOLUSD",1750607732385,2.83254155,128.79,128.75,10.87112826]
["bitfinex","SOLUSD",1750607732689,28.83254155,128.79,128.75,10.87112826]
["bitfinex","SOLUSD",1750607732890,2.83347828,128.78,128.75,10.87112826]
["bitfinex","SOLUSD",1750607733212,2.83347828,128.78,128.75,19.32676192]
["bitfinex","SOLUSD",1750607734294,76.12936986,128.8,128.76,19.32676192]
["bitfinex","SOLUSD",1750607734604,2.83120946,128.79,128.76,19.32676192]
["bitfinex","SOLUSD",1750607735394,2.33120946,128.79,128.76,19.32676192]
["bitfinex","SOLUSD",1750607735583,102.12936986,128.8,128.73,7.76816851]
["bitfinex","SOLUSD",1750607735783,102.12936986,128.8,128.76,19.32676192]
["bitfinex","SOLUSD",1750607736079,82.80260794,128.8,128.77,19.32676192]
["bitfinex","SOLUSD",1750607736281,9.68260794,128.8,128.78,19.32676192]
["bitfinex","SOLUSD",1750607736482,9.68260794,128.8,128.77,19.32676192]
["bitfinex","SOLUSD",1750607736483,9.18260794,128.8,128.77,19.32676192]
["bitfinex","SOLUSD",1750607737070,9.18260794,128.8,128.75,18.64964886]
["bitfinex","SOLUSD",1750607737282,9.18260794,128.8,128.77,19.32676192]
["bitfinex","SOLUSD",1750607737482,8.68260794,128.8,128.77,19.32676192]
["bitfinex","SOLUSD",1750607738473,8.68260794,128.8,128.78,19.32676192]
["bitfinex","SOLUSD",1750607739691,8.68260794,128.8,128.79,19.32676192]
["bitfinex","SOLUSD",1750607740113,8.68260794,128.8,128.79,37.97641078]
["bitfinex","SOLUSD",1750607740412,19.32676192,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1750607740576,19.32676192,128.85,128.81,19.32676192]
["bitfinex","SOLUSD",1750607741106,48.83136093,128.86,128.81,19.32676192]
["bitfinex","SOLUSD",1750607741296,19.32676192,128.85,128.8,19.32676192]
["bitfinex","SOLUSD",1750607741499,19.32676192,128.84,128.8,19.32676192]
["bitfinex","SOLUSD",1750607741678,19.32676192,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1750607742305,19.32676192,128.81,128.76,19.32676192]
["bitfinex","SOLUSD",1750607742604,19.32676192,128.79,128.75,37.97641078]
["bitfinex","SOLUSD",1750607744000,19.32676192,128.8,128.76,19.32676192]
["bitfinex","SOLUSD",1750607744597,19.32676192,128.81,128.76,19.32676192]
["bitfinex","SOLUSD",1750607744902,19.32676192,128.81,128.77,19.32676192]
["bitfinex","SOLUSD",1750607745195,19.32676192,128.81,128.76,19.32676192]
["bitfinex","SOLUSD",1750607745379,19.32676192,128.81,128.77,19.32676192]
["bitfinex","SOLUSD",1750607745579,7.7632992,128.82,128.78,19.32676192]
["bitfinex","SOLUSD",1750607746297,27.09006112,128.82,128.77,19.32676192]
["bitfinex","SOLUSD",1750607746797,7.7632992,128.82,128.78,19.32676192]
["bitfinex","SOLUSD",1750607746997,27.09006112,128.82,128.78,19.32676192]
["bitfinex","SOLUSD",1750607748501,19.32676192,128.82,128.78,19.32676192]
["bitfinex","SOLUSD",1750607748797,53.08912014,128.83,128.78,19.32676192]
["bitfinex","SOLUSD",1750607750379,27.08957825,128.82,128.78,19.32676192]
["bitfinex","SOLUSD",1750607751400,19.32676192,128.81,128.77,19.32676192]
["bitfinex","SOLUSD",1750607753301,10.86809775,128.81,128.77,10.86809775]
["bitfinex","SOLUSD",1750607753509,18.63149714,128.81,128.77,10.86809775]
["bitfinex","SOLUSD",1750607754295,18.63108567,128.82,128.77,10.86809775]
["bitfinex","SOLUSD",1750607754490,7.76298792,128.82,128.77,10.86809775]
["bitfinex","SOLUSD",1750607754686,18.63108567,128.82,128.77,10.86809775]
["bitfinex","SOLUSD",1750607755898,18.63108567,128.82,128.78,10.86809775]
["bitfinex","SOLUSD",1750607756409,18.63108567,128.82,128.75,18.64964886]
["bitfinex","SOLUSD",1750607756605,18.63108567,128.82,128.78,10.86809775]
["bitfinex","SOLUSD",1750607757621,18.63108567,128.82,128.77,10.86809775]
["bitfinex","SOLUSD",1750607759293,18.63108567,128.82,128.78,18.64964886]
["bitfinex","SOLUSD",1750607759494,44.63040755,128.83,128.79,18.64964886]
["bitfinex","SOLUSD",1750607760419,10.86809775,128.82,128.79,18.64964886]
["bitfinex","SOLUSD",1750607762395,7.6709,128.86,128.79,10.86809775]
["bitfinex","SOLUSD",1750607762600,26.0,128.83,128.81,29.51774661]
["bitfinex","SOLUSD",1750607762906,26.0,128.83,128.81,18.64964886]
["bitfinex","SOLUSD",1750607763899,10.86809775,128.82,128.74,20.932326]
["bitfinex","SOLUSD",1750607764106,10.86809775,128.82,128.78,18.64964886]
["bitfinex","SOLUSD",1750607764303,10.86809775,128.82,128.78,29.51774661]
["bitfinex","SOLUSD",1750607764525,44.6303052,128.83,128.78,29.51774661]
["bitfinex","SOLUSD",1750607765226,44.6303052,128.83,128.75,18.64964886]
["bitfinex","SOLUSD",1750607765406,44.6303052,128.83,128.78,10.86809775]
["bitfinex","SOLUSD",1750607765605,10.86809775,128.82,128.75,18.64964886]
["bitfinex","SOLUSD",1750607765808,10.86809775,128.82,128.78,10.86809775]
["bitfinex","SOLUSD",1750607766405,44.6303052,128.83,128.78,10.86809775]
["bitfinex","SOLUSD",1750607767023,10.86809775,128.82,128.78,10.86809775]
["bitfinex","SOLUSD",1750607767328,18.63092396,128.82,128.78,10.86809775]
["bitfinex","SOLUSD",1750607768429,10.86809775,128.81,128.77,18.64964886]
["bitfinex","SOLUSD",1750607768620,7.76282621,128.82,128.77,18.64964886]
["bitfinex","SOLUSD",1750607768822,10.86809775,128.81,128.77,29.51774661]
["bitfinex","SOLUSD",1750607771111,18.63157758,128.81,128.77,18.64964886]
["bitfinex","SOLUSD",1750607771619,10.86809775,128.8,128.77,18.64964886]
["bitfinex","SOLUSD",1750607771812,10.86809775,128.8,128.7,12.52019775]
["bitfinex","SOLUSD",1750607771813,26.0,128.77,128.7,12.52019775]
["bitfinex","SOLUSD",1750607772124,26.0,128.77,128.71,18.64964886]
["bitfinex","SOLUSD",1750607772306,26.0,128.77,128.74,10.86809775]
["bitfinex","SOLUSD",1750607772505,36.86809775,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750607773115,44.6328011,128.79,128.74,10.86809775]
["bitfinex","SOLUSD",1750607774112,36.86809775,128.79,128.74,10.86809775]
["bitfinex","SOLUSD",1750607774727,36.86809775,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750607774728,26.0,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750607774918,36.86809775,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750607775315,2.85660197,128.78,128.76,18.64964886]
["bitfinex","SOLUSD",1750607775523,2.85660197,128.77,128.76,18.64964886]
["bitfinex","SOLUSD",1750607775727,2.85660197,128.78,128.76,18.64964886]
["bitfinex","SOLUSD",1750607775930,2.85660197,128.77,128.74,10.86809775]
["bitfinex","SOLUSD",1750607776263,2.85660197,128.77,128.69,159.62202905]
["bitfinex","SOLUSD",1750607776264,36.86809775,128.75,128.67,7.23664897]
["bitfinex","SOLUSD",1750607776529,13.72469972,128.74,128.69,10.86809775]
["bitfinex","SOLUSD",1750607776745,2.85660197,128.74,128.71,10.86809775]
["bitfinex","SOLUSD",1750607777330,26.0,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1750607777637,10.86809775,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750607777940,2.85639946,128.78,128.76,18.64964886]
["bitfinex","SOLUSD",1750607778111,36.86809775,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750607778112,2.85639946,128.77,128.76,18.64964886]
["bitfinex","SOLUSD",1750607778315,2.85639946,128.78,128.76,18.64964886]
["bitfinex","SOLUSD",1750607778529,2.85639946,128.77,128.76,18.64964886]
["bitfinex","SOLUSD",1750607778724,2.85639946,128.77,128.74,10.86809775]
["bitfinex","SOLUSD",1750607779031,2.85639946,128.77,128.72,18.64964886]
["bitfinex","SOLUSD",1750607779032,2.85752667,128.78,128.71,18.64964886]
["bitfinex","SOLUSD",1750607779209,2.85752667,128.77,128.75,18.64964886]
["bitfinex","SOLUSD",1750607779412,2.85752667,128.78,128.75,10.86809775]
["bitfinex","SOLUSD",1750607779611,2.85815915,128.77,128.75,10.86809775]
["bitfinex","SOLUSD",1750607779828,33.76485794,128.79,128.75,10.86809775]
["bitfinex","SOLUSD",1750607780036,2.8577639,128.78,128.75,10.86809775]
["bitfinex","SOLUSD",1750607780255,2.8577639,128.77,128.75,10.86809775]
["bitfinex","SOLUSD",1750607780538,2.8577639,128.76,128.75,10.86809775]
["bitfinex","SOLUSD",1750607780758,2.8577639,128.77,128.75,10.86809775]
["bitfinex","SOLUSD",1750607780929,2.8577639,128.76,128.75,10.86809775]
["bitfinex","SOLUSD",1750607781134,2.8577639,128.77,128.71,18.64964886]
["bitfinex","SOLUSD",1750607781452,7.76525919,128.78,128.75,10.86809775]
["bitfinex","SOLUSD",1750607781742,2.85716945,128.77,128.75,10.86809775]
["bitfinex","SOLUSD",1750607782551,2.85716945,128.76,128.75,10.86809775]
["bitfinex","SOLUSD",1750607782847,2.85716945,128.77,128.75,10.86809775]
["bitfinex","SOLUSD",1750607783027,2.8575038,128.77,128.75,10.86809775]
["bitfinex","SOLUSD",1750607783215,2.85703795,128.77,128.75,10.86809775]
["bitfinex","SOLUSD",1750607784150,2.85703795,128.77,128.76,29.51774661]
["bitfinex","SOLUSD",1750607784338,2.85703795,128.78,128.77,18.64964886]
["bitfinex","SOLUSD",1750607784722,2.85703795,128.78,128.77,29.51774661]
["bitfinex","SOLUSD",1750607785040,33.18,128.81,128.77,29.51774661]
["bitfinex","SOLUSD",1750607785234,2.85691507,128.8,128.79,18.64964886]
["bitfinex","SOLUSD",1750607785619,28.85691507,128.8,128.75,18.64964886]
["bitfinex","SOLUSD",1750607785818,26.0,128.8,128.79,18.64964886]
["bitfinex","SOLUSD",1750607786033,28.85761289,128.8,128.79,18.64964886]
["bitfinex","SOLUSD",1750607787047,7.18,128.86,128.79,37.28225816]
["bitfinex","SOLUSD",1750607787233,2.85820685,128.85,128.84,18.64964886]
["bitfinex","SOLUSD",1750607787545,2.85820685,128.85,128.84,10.86809775]
["bitfinex","SOLUSD",1750607788133,10.03820685,128.86,128.84,10.86809775]
["bitfinex","SOLUSD",1750607788317,2.85820685,128.89,128.85,10.86809775]
["bitfinex","SOLUSD",1750607788634,2.85820685,128.88,128.86,10.86809775]
["bitfinex","SOLUSD",1750607788836,1.5837,128.9,128.86,10.86809775]
["bitfinex","SOLUSD",1750607788837,2.85681401,128.87,128.86,10.86809775]
["bitfinex","SOLUSD",1750607789045,2.85681401,128.88,128.86,10.86809775]
["bitfinex","SOLUSD",1750607789217,2.85681401,128.87,128.86,10.86809775]
["bitfinex","SOLUSD",1750607789420,28.85681401,128.89,128.85,10.86809775]
["bitfinex","SOLUSD",1750607789618,2.85681401,128.88,128.85,10.86809775]
["bitfinex","SOLUSD",1750607790917,26.0,128.89,128.86,10.86809775]
["bitfinex","SOLUSD",1750607791446,2.85149691,128.88,128.86,10.86809775]
["bitfinex","SOLUSD",1750607791644,26.0,128.88,128.86,10.86809775]
["bitfinex","SOLUSD",1750607791826,10.86809775,128.9,128.86,10.86809775]
["bitfinex","SOLUSD",1750607792024,13.71659737,128.9,128.86,10.86809775]
["bitfinex","SOLUSD",1750607792425,39.71659737,128.9,128.86,10.86809775]
["bitfinex","SOLUSD",1750607792743,2.84849962,128.89,128.86,10.86809775]
["bitfinex","SOLUSD",1750607792959,2.84849962,128.89,128.85,10.86809775]
["bitfinex","SOLUSD",1750607793127,21.47541581,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1750607793325,10.86809775,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1750607793520,10.86809775,128.87,128.83,10.86809775]
["bitfinex","SOLUSD",1750607793732,10.86809775,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1750607793922,11.36809775,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1750607794155,11.36809775,128.87,128.79,1.556]
["bitfinex","SOLUSD",1750607794156,36.86809775,128.84,128.79,1.556]
["bitfinex","SOLUSD",1750607794348,26.0,128.84,128.76,6.0766]
["bitfinex","SOLUSD",1750607794522,10.86809775,128.81,128.78,18.64964886]
["bitfinex","SOLUSD",1750607794722,10.86809775,128.81,128.77,10.86809775]
["bitfinex","SOLUSD",1750607794926,10.86809775,128.82,128.77,10.86809775]
["bitfinex","SOLUSD",1750607795125,10.86809775,128.82,128.78,18.64964886]
["bitfinex","SOLUSD",1750607795823,10.86809775,128.82,128.78,29.51774661]
["bitfinex","SOLUSD",1750607796025,10.86809775,128.82,128.78,10.86809775]
["bitfinex","SOLUSD",1750607796923,9.82708197,128.87,128.81,10.86809775]
["bitfinex","SOLUSD",1750607797143,9.82708197,128.87,128.78,18.64964886]
["bitfinex","SOLUSD",1750607797144,10.86809775,128.86,128.78,18.64964886]
["bitfinex","SOLUSD",1750607797349,39.71392647,128.86,128.82,18.64964886]
["bitfinex","SOLUSD",1750607797557,10.86809775,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1750607798466,13.71441992,128.86,128.82,18.64964886]
["bitfinex","SOLUSD",1750607798666,39.71441992,128.86,128.82,18.64964886]
["bitfinex","SOLUSD",1750607798948,0.5,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1750607799555,0.5,128.85,128.82,37.95629349]
["bitfinex","SOLUSD",1750607800052,0.5,128.85,128.83,19.30664463]
["bitfinex","SOLUSD",1750607800627,0.5,128.85,128.83,18.64964886]
["bitfinex","SOLUSD",1750607801428,0.5,128.85,128.79,18.64964886]
["bitfinex","SOLUSD",1750607801629,0.5,128.85,128.83,18.64964886]
["bitfinex","SOLUSD",1750607802549,27.56769068,128.85,128.8,19.30664463]
["bitfinex","SOLUSD",1750607802754,19.30664463,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1750607803061,19.30664463,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1750607803354,19.30664463,128.84,128.8,37.95629349]
["bitfinex","SOLUSD",1750607803551,19.30664463,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1750607803946,26.0,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1750607805849,26.0,128.83,128.81,18.64964886]
["bitfinex","SOLUSD",1750607806037,26.0,128.83,128.76,6.0766]
["bitfinex","SOLUSD",1750607806038,26.0,128.83,128.82,37.95629349]
["bitfinex","SOLUSD",1750607806654,33.7621748,128.83,128.76,6.0766]
["bitfinex","SOLUSD",1750607806857,33.7621748,128.83,128.8,19.30664463]
["bitfinex","SOLUSD",1750607807044,33.7621748,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1750607807238,26.0,128.83,128.8,19.30664463]
["bitfinex","SOLUSD",1750607807444,26.0,128.82,128.81,18.64964886]
["bitfinex","SOLUSD",1750607808748,26.0,128.82,128.76,6.0766]
["bitfinex","SOLUSD",1750607809058,33.76295628,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1750607809239,26.0,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1750607809447,33.76279243,128.82,128.79,18.64964886]
["bitfinex","SOLUSD",1750607811038,53.06943706,128.82,128.79,18.64964886]
["bitfinex","SOLUSD",1750607811361,19.30664463,128.8,128.74,18.64964886]
["bitfinex","SOLUSD",1750607811562,33.76279243,128.82,128.78,18.64964886]
["bitfinex","SOLUSD",1750607811753,53.06943706,128.82,128.78,37.95629349]
["bitfinex","SOLUSD",1750607812752,2.84533716,128.81,128.78,37.95629349]
["bitfinex","SOLUSD",1750607812945,53.06943706,128.82,128.78,37.95629349]
["bitfinex","SOLUSD",1750607815373,33.76279243,128.82,128.78,37.95629349]
["bitfinex","SOLUSD",1750607816569,35.90618993,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1750607816767,28.84593353,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1750607816968,26.0,128.83,128.77,20.28914886]
["bitfinex","SOLUSD",1750607817171,26.0,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1750607817668,45.30664463,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1750607817870,26.0,128.81,128.79,18.64964886]
["bitfinex","SOLUSD",1750607820148,26.0,128.81,128.8,18.64964886]
["bitfinex","SOLUSD",1750607820347,59.84700998,128.81,128.72,96.0138]
["bitfinex","SOLUSD",1750607820654,59.84700998,128.81,128.73,19.30664463]
["bitfinex","SOLUSD",1750607820655,26.0,128.77,128.73,19.30664463]
["bitfinex","SOLUSD",1750607820854,37.3662,128.8,128.75,19.30664463]
["bitfinex","SOLUSD",1750607821057,7.76349128,128.81,128.76,19.30664463]
["bitfinex","SOLUSD",1750607821246,7.76349128,128.81,128.73,18.64964886]
["bitfinex","SOLUSD",1750607821247,10.61124176,128.81,128.73,18.64964886]
["bitfinex","SOLUSD",1750607821447,10.61124176,128.81,128.78,10.86850095]
["bitfinex","SOLUSD",1750607821448,2.84775048,128.81,128.78,10.86850095]
["bitfinex","SOLUSD",1750607821644,26.0,128.78,128.71,1.6395]
["bitfinex","SOLUSD",1750607821947,26.0,128.78,128.69,147.49282959]
["bitfinex","SOLUSD",1750607821948,10.86850095,128.74,128.69,109.21282959]
["bitfinex","SOLUSD",1750607822147,65.0434,128.78,128.68,12.50800095]
["bitfinex","SOLUSD",1750607822148,10.86850095,128.73,128.68,12.50800095]
["bitfinex","SOLUSD",1750607822570,36.86850095,128.74,128.7,10.86850095]
["bitfinex","SOLUSD",1750607822965,36.86850095,128.74,128.69,10.86850095]
["bitfinex","SOLUSD",1750607823161,36.86850095,128.74,128.7,18.64964886]
["bitfinex","SOLUSD",1750607823480,26.0,128.73,128.7,29.51814981]
["bitfinex","SOLUSD",1750607823781,36.86850095,128.73,128.69,29.51814981]
["bitfinex","SOLUSD",1750607823950,26.0,128.73,128.7,10.86850095]
["bitfinex","SOLUSD",1750607824153,26.0,128.73,128.69,18.64964886]
["bitfinex","SOLUSD",1750607824478,36.86850095,128.74,128.69,18.64964886]
["bitfinex","SOLUSD",1750607824771,36.86850095,128.74,128.7,10.86850095]
["bitfinex","SOLUSD",1750607824977,26.0,128.74,128.69,18.64964886]
["bitfinex","SOLUSD",1750607825354,26.0,128.74,128.7,10.86850095]
["bitfinex","SOLUSD",1750607825554,10.86850095,128.75,128.72,18.64964886]
["bitfinex","SOLUSD",1750607825786,26.0,128.75,128.74,18.64964886]
["bitfinex","SOLUSD",1750607826159,26.0,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1750607826856,26.0,128.75,128.71,18.64964886]
["bitfinex","SOLUSD",1750607827058,26.0,128.75,128.7,7.769859]
["bitfinex","SOLUSD",1750607827059,26.0,128.75,128.7,18.64964886]
["bitfinex","SOLUSD",1750607827277,36.86850095,128.75,128.7,18.64964886]
["bitfinex","SOLUSD",1750607827460,36.86850095,128.75,128.71,10.86850095]
["bitfinex","SOLUSD",1750607827673,26.0,128.75,128.71,10.86850095]
["bitfinex","SOLUSD",1750607827981,26.0,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1750607829160,7.18,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1750607829383,6.2428,128.81,128.76,10.86850095]
["bitfinex","SOLUSD",1750607829590,6.2428,128.81,128.74,18.64964886]
["bitfinex","SOLUSD",1750607829591,26.0,128.78,128.74,18.64964886]
["bitfinex","SOLUSD",1750607829797,6.2428,128.81,128.77,10.86850095]
["bitfinex","SOLUSD",1750607829964,40.1509,128.82,128.74,18.64964886]
["bitfinex","SOLUSD",1750607830158,26.0,128.79,128.78,29.51814981]
["bitfinex","SOLUSD",1750607831175,26.0,128.79,128.74,9.39362507]
["bitfinex","SOLUSD",1750607831176,26.0,128.79,128.71,18.64964886]
["bitfinex","SOLUSD",1750607831379,26.0,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1750607832096,163.35367624,128.82,128.76,29.51814981]
["bitfinex","SOLUSD",1750607832289,174.22217719,128.82,128.76,29.51814981]
["bitfinex","SOLUSD",1750607832473,163.35367624,128.82,128.77,10.86850095]
["bitfinex","SOLUSD",1750607832791,26.0,128.79,128.77,10.86850095]
["bitfinex","SOLUSD",1750607832984,26.0,128.79,128.78,10.86850095]
["bitfinex","SOLUSD",1750607833190,26.0,128.79,128.78,19.32061068]
["bitfinex","SOLUSD",1750607833566,26.0,128.79,128.74,18.64964886]
["bitfinex","SOLUSD",1750607833894,26.0,128.79,128.78,19.32061068]
["bitfinex","SOLUSD",1750607835693,26.0,128.79,128.74,18.64964886]
["bitfinex","SOLUSD",1750607835866,26.0,128.79,128.77,19.32061068]
["bitfinex","SOLUSD",1750607836270,26.0,128.78,128.76,19.32061068]
["bitfinex","SOLUSD",1750607836575,19.32061068,128.77,128.73,19.32061068]
["bitfinex","SOLUSD",1750607837091,45.32061068,128.78,128.73,19.32061068]
["bitfinex","SOLUSD",1750607837293,19.32061068,128.77,128.73,19.32061068]
["bitfinex","SOLUSD",1750607837498,32.5719,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1750607837676,22.17461432,128.77,128.73,18.64964886]
["bitfinex","SOLUSD",1750607837864,19.32061068,128.77,128.73,18.64964886]
["bitfinex","SOLUSD",1750607838066,19.32061068,128.77,128.73,37.97025954]
["bitfinex","SOLUSD",1750607838267,7.76585828,128.77,128.73,37.97025954]
["bitfinex","SOLUSD",1750607838492,10.61900525,128.77,128.73,37.97025954]
["bitfinex","SOLUSD",1750607839172,2.85314697,128.77,128.74,19.32061068]
["bitfinex","SOLUSD",1750607839375,26.0,128.78,128.75,19.32061068]
["bitfinex","SOLUSD",1750607839775,26.0,128.77,128.76,19.32061068]
["bitfinex","SOLUSD",1750607840498,26.0,128.77,128.75,19.32061068]
["bitfinex","SOLUSD",1750607840708,53.0864985,128.77,128.71,18.64964886]
["bitfinex","SOLUSD",1750607840868,22.17423716,128.76,128.71,37.97025954]
["bitfinex","SOLUSD",1750607841067,19.32061068,128.76,128.72,19.32061068]
["bitfinex","SOLUSD",1750607841477,53.0864985,128.77,128.72,19.32061068]
["bitfinex","SOLUSD",1750607841682,2.85348908,128.76,128.72,19.32061068]
["bitfinex","SOLUSD",1750607842492,7.76699029,128.75,128.72,19.32061068]
["bitfinex","SOLUSD",1750607843701,7.76699029,128.75,128.71,18.64964886]
["bitfinex","SOLUSD",1750607843881,7.76699029,128.75,128.72,19.32061068]
["bitfinex","SOLUSD",1750607845283,7.76699029,128.75,128.7,1.6266]
["bitfinex","SOLUSD",1750607845284,19.32061068,128.74,128.7,19.32061068]
["bitfinex","SOLUSD",1750607845490,45.32061068,128.74,128.7,19.32061068]
["bitfinex","SOLUSD",1750607845872,26.0,128.74,128.7,19.32061068]
["bitfinex","SOLUSD",1750607846166,45.32061068,128.74,128.7,19.32061068]
["bitfinex","SOLUSD",1750607846385,53.08874747,128.74,128.7,19.32061068]
["bitfinex","SOLUSD",1750607847382,33.76813679,128.74,128.71,19.32061068]
["bitfinex","SOLUSD",1750607848304,53.08874747,128.74,128.7,19.32061068]
["bitfinex","SOLUSD",1750607848478,26.0,128.71,128.64,18.64964886]
["bitfinex","SOLUSD",1750607848803,26.0,128.71,128.67,19.32061068]
["bitfinex","SOLUSD",1750607848994,33.11374747,128.74,128.69,19.32061068]
["bitfinex","SOLUSD",1750607849203,26.0,128.72,128.7,19.32061068]
["bitfinex","SOLUSD",1750607850181,26.0,128.72,128.64,27.0941188]
["bitfinex","SOLUSD",1750607850182,26.0,128.72,128.64,18.64964886]
["bitfinex","SOLUSD",1750607850385,26.0,128.72,128.69,19.32061068]
["bitfinex","SOLUSD",1750607850907,26.0,128.72,128.7,18.64964886]
["bitfinex","SOLUSD",1750607851083,26.0,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1750607851285,26.0,128.72,128.7,19.32061068]
["bitfinex","SOLUSD",1750607851706,26.0,128.72,128.71,19.32061068]
["bitfinex","SOLUSD",1750607851879,53.08946279,128.72,128.61,38.19333747]
["bitfinex","SOLUSD",1750607852087,19.32061068,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1750607852411,19.32061068,128.71,128.67,37.97025954]
["bitfinex","SOLUSD",1750607852710,19.32061068,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1750607853087,27.090218,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1750607853406,27.090218,128.71,128.63,18.64964886]
["bitfinex","SOLUSD",1750607853614,27.090218,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1750607853917,27.090218,128.71,128.63,18.64964886]
["bitfinex","SOLUSD",1750607854208,7.76960732,128.71,128.67,19.32061068]
["bitfinex","SOLUSD",1750607854792,7.76960732,128.71,128.63,7.77409236]
["bitfinex","SOLUSD",1750607854793,27.090218,128.71,128.64,18.64964886]
["bitfinex","SOLUSD",1750607854997,27.090218,128.71,128.67,19.32061068]
["bitfinex","SOLUSD",1750607855486,26.0,128.69,128.63,18.64964886]
["bitfinex","SOLUSD",1750607855879,26.0,128.69,128.66,19.32061068]
["bitfinex","SOLUSD",1750607856082,26.0,128.68,128.66,19.32061068]
["bitfinex","SOLUSD",1750607856283,26.0,128.68,128.67,37.97025954]
["bitfinex","SOLUSD",1750607856483,1.5577,128.71,128.68,18.64964886]
["bitfinex","SOLUSD",1750607856699,26.0,128.69,128.68,18.64964886]
["bitfinex","SOLUSD",1750607856904,26.0,128.69,128.68,37.97025954]
["bitfinex","SOLUSD",1750607857098,26.0,128.69,128.68,19.32061068]
["bitfinex","SOLUSD",1750607857984,26.0,128.69,128.68,37.97025954]
["bitfinex","SOLUSD",1750607858185,1.5577,128.71,128.68,37.97025954]
["bitfinex","SOLUSD",1750607858387,26.0,128.7,128.69,19.32061068]
["bitfinex","SOLUSD",1750607858603,26.0,128.7,128.69,37.97025954]
["bitfinex","SOLUSD",1750607858906,50.97907046,128.74,128.69,37.97025954]
["bitfinex","SOLUSD",1750607858907,26.0,128.71,128.69,37.97025954]
["bitfinex","SOLUSD",1750607859092,26.0,128.71,128.69,18.64964886]
["bitfinex","SOLUSD",1750607859290,26.0,128.71,128.69,37.97025954]
["bitfinex","SOLUSD",1750607859493,7.76886816,128.72,128.69,37.97025954]
["bitfinex","SOLUSD",1750607859695,26.0,128.7,128.69,37.97025954]
["bitfinex","SOLUSD",1750607859897,26.0,128.7,128.69,18.64964886]
["bitfinex","SOLUSD",1750607860101,26.0,128.7,128.69,37.97025954]
["bitfinex","SOLUSD",1750607860501,26.0,128.7,128.69,18.64964886]
["bitfinex","SOLUSD",1750607860700,26.0,128.7,128.69,37.97025954]
["bitfinex","SOLUSD",1750607860912,26.0,128.71,128.69,37.97025954]
["bitfinex","SOLUSD",1750607861123,26.0,128.71,128.69,18.64964886]
["bitfinex","SOLUSD",1750607861325,26.0,128.71,128.69,29.53209973]
["bitfinex","SOLUSD",1750607861697,7.76886816,128.72,128.69,29.53209973]
["bitfinex","SOLUSD",1750607864329,57.91902133,128.74,128.7,10.88245087]
["bitfinex","SOLUSD",1750607864330,7.76844642,128.73,128.7,10.88245087]
["bitfinex","SOLUSD",1750607864519,7.76844642,128.73,128.65,7.6617]
["bitfinex","SOLUSD",1750607864520,7.76844642,128.73,128.72,10.88245087]
["bitfinex","SOLUSD",1750607864906,7.76844642,128.73,128.71,10.88245087]
["bitfinex","SOLUSD",1750607865139,7.76844642,128.73,128.65,7.6617]
["bitfinex","SOLUSD",1750607865140,7.76844642,128.73,128.7,10.88245087]
["bitfinex","SOLUSD",1750607866020,7.76844642,128.73,128.66,18.64964886]
["bitfinex","SOLUSD",1750607866365,7.76844642,128.73,128.7,10.88245087]
["bitfinex","SOLUSD",1750607866513,7.76844642,128.73,128.66,18.64964886]
["bitfinex","SOLUSD",1750607867044,7.76844642,128.73,128.68,10.88245087]
["bitfinex","SOLUSD",1750607867045,18.65089729,128.73,128.68,10.88245087]
["bitfinex","SOLUSD",1750607867614,10.88245087,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1750607868041,13.7311364,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1750607868211,13.7311364,128.72,128.67,10.88245087]
["bitfinex","SOLUSD",1750607869234,7.76940408,128.71,128.67,10.88245087]
["bitfinex","SOLUSD",1750607869437,7.76940408,128.71,128.69,10.88245087]
["bitfinex","SOLUSD",1750607869634,7.76940408,128.71,128.68,10.88245087]
["bitfinex","SOLUSD",1750607872821,7.76940408,128.71,128.65,26.31134886]
["bitfinex","SOLUSD",1750607873043,7.76940408,128.71,128.68,10.88245087]
["bitfinex","SOLUSD",1750607873878,7.76940408,128.71,128.68,18.64964886]
["bitfinex","SOLUSD",1750607874221,38.07536516,128.71,128.64,18.64964886]
["bitfinex","SOLUSD",1750607874420,10.88245087,128.7,128.66,10.88245087]
["bitfinex","SOLUSD",1750607875338,7.77061154,128.69,128.66,10.88245087]
["bitfinex","SOLUSD",1750607877354,7.77000777,128.7,128.67,10.88245087]
["bitfinex","SOLUSD",1750607877534,7.77000777,128.7,128.66,10.88245087]
["bitfinex","SOLUSD",1750607877727,21.49266188,128.7,128.64,18.64964886]
["bitfinex","SOLUSD",1750607877934,18.65245864,128.7,128.65,10.88245087]
["bitfinex","SOLUSD",1750607878145,7.77000777,128.7,128.66,10.88245087]
["bitfinex","SOLUSD",1750607878540,10.61204777,128.7,128.66,10.88245087]
["bitfinex","SOLUSD",1750607878741,40.91951806,128.7,128.64,18.64964886]
["bitfinex","SOLUSD",1750607878936,13.72527598,128.69,128.65,10.88245087]
["bitfinex","SOLUSD",1750607879253,2.84282511,128.69,128.65,10.88245087]
["bitfinex","SOLUSD",1750607879427,7.77121541,128.68,128.65,10.88245087]
["bitfinex","SOLUSD",1750607880529,7.77121541,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1750607880726,7.77121541,128.68,128.65,10.88245087]
["bitfinex","SOLUSD",1750607882458,7.77121541,128.68,128.66,10.88245087]
["bitfinex","SOLUSD",1750607882641,7.77084115,128.69,128.67,10.88245087]
["bitfinex","SOLUSD",1750607882850,7.77084115,128.69,128.66,10.88245087]
["bitfinex","SOLUSD",1750607883047,10.62246207,128.69,128.66,10.88245087]
["bitfinex","SOLUSD",1750607883252,10.62246207,128.69,128.67,29.53209973]
["bitfinex","SOLUSD",1750607883549,18.06179626,128.7,128.68,10.88245087]
["bitfinex","SOLUSD",1750607883876,10.29162092,128.7,128.69,10.88245087]
["bitfinex","SOLUSD",1750607884065,7.768197,128.73,128.69,10.88245087]
["bitfinex","SOLUSD",1750607884245,10.62102535,128.73,128.65,18.64964886]
["bitfinex","SOLUSD",1750607884438,47.50347622,128.73,128.69,10.88245087]
["bitfinex","SOLUSD",1750607884739,26.0,128.7,128.65,18.64964886]
["bitfinex","SOLUSD",1750607884943,13.73527922,128.69,128.65,29.53209973]
["bitfinex","SOLUSD",1750607885154,2.85282835,128.68,128.65,29.53209973]
["bitfinex","SOLUSD",1750607885670,2.85228048,128.68,128.65,29.53209973]
["bitfinex","SOLUSD",1750607886569,7.77121541,128.68,128.65,29.53209973]
["bitfinex","SOLUSD",1750607886767,10.62308882,128.69,128.66,10.88245087]
["bitfinex","SOLUSD",1750607886966,10.62308882,128.69,128.67,10.88245087]
["bitfinex","SOLUSD",1750607887269,2.85228048,128.68,128.67,10.88245087]
["bitfinex","SOLUSD",1750607888174,2.85228048,128.68,128.66,10.88245087]
["bitfinex","SOLUSD",1750607888472,2.85197886,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1750607888646,2.85197886,128.68,128.66,10.88245087]
["bitfinex","SOLUSD",1750607889372,2.85197886,128.67,128.66,29.53209973]
["bitfinex","SOLUSD",1750607889573,10.62321686,128.68,128.62,1.5101]
["bitfinex","SOLUSD",1750607889872,2.85197886,128.67,128.65,10.88245087]
["bitfinex","SOLUSD",1750607890076,2.85197886,128.68,128.66,10.88245087]
["bitfinex","SOLUSD",1750607890259,2.85197886,128.67,128.66,10.88245087]
["bitfinex","SOLUSD",1750607890461,10.62328269,128.68,128.66,10.88245087]
["bitfinex","SOLUSD",1750607890663,7.77130383,128.68,128.66,10.88245087]
["bitfinex","SOLUSD",1750607890973,10.62328269,128.68,128.66,10.88245087]
["bitfinex","SOLUSD",1750607891175,7.77130383,128.68,128.66,10.88245087]
["bitfinex","SOLUSD",1750607891467,10.62328269,128.68,128.66,10.88245087]
["bitfinex","SOLUSD",1750607891652,7.77130383,128.68,128.66,10.88245087]
["bitfinex","SOLUSD",1750607891856,2.85197886,128.68,128.66,10.88245087]
["bitfinex","SOLUSD",1750607893256,2.85197886,128.67,128.66,10.88245087]
["bitfinex","SOLUSD",1750607893473,2.85197886,128.68,128.66,10.88245087]
["bitfinex","SOLUSD",1750607893657,2.85197886,128.67,128.66,10.88245087]
["bitfinex","SOLUSD",1750607893858,2.85119187,128.68,128.66,10.88245087]
["bitfinex","SOLUSD",1750607894258,35.31013798,128.7,128.63,18.64964886]
["bitfinex","SOLUSD",1750607894259,10.62182592,128.69,128.63,18.64964886]
["bitfinex","SOLUSD",1750607894467,2.85200699,128.68,128.66,10.88245087]
["bitfinex","SOLUSD",1750607894665,2.85200699,128.67,128.66,10.88245087]
["bitfinex","SOLUSD",1750607894881,2.85200699,128.68,128.66,10.88245087]
["bitfinex","SOLUSD",1750607895054,2.85200699,128.69,128.67,10.88245087]
["bitfinex","SOLUSD",1750607895376,2.85200699,128.68,128.67,10.88245087]
["bitfinex","SOLUSD",1750607895678,2.85200699,128.69,128.63,18.64964886]
["bitfinex","SOLUSD",1750607895859,2.85200699,128.68,128.66,10.88245087]
["bitfinex","SOLUSD",1750607896055,2.85200699,128.67,128.66,10.88245087]
["bitfinex","SOLUSD",1750607896255,21.50507373,128.69,128.63,18.64964886]
["bitfinex","SOLUSD",1750607896456,2.85200699,128.68,128.65,10.88245087]
["bitfinex","SOLUSD",1750607896672,2.85017546,128.68,128.65,10.88245087]
["bitfinex","SOLUSD",1750607897080,10.62161682,128.68,128.65,10.88245087]
["bitfinex","SOLUSD",1750607897275,2.85017546,128.68,128.63,18.64964886]
["bitfinex","SOLUSD",1750607897580,10.62113183,128.69,128.65,10.88245087]
["bitfinex","SOLUSD",1750607897757,2.85017546,128.68,128.65,10.88245087]
["bitfinex","SOLUSD",1750607898149,2.85017546,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1750607898353,18.65340724,128.69,128.65,10.88245087]
["bitfinex","SOLUSD",1750607898354,2.85017546,128.68,128.65,10.88245087]
["bitfinex","SOLUSD",1750607898577,2.85017546,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1750607898766,2.85017546,128.68,128.65,10.88245087]
["bitfinex","SOLUSD",1750607898970,2.85017546,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1750607899162,7.77194709,128.67,128.65,10.88245087]
["bitfinex","SOLUSD",1750607899365,10.6195658,128.67,128.65,10.88245087]
["bitfinex","SOLUSD",1750607899686,7.77194709,128.67,128.65,10.88245087]
["bitfinex","SOLUSD",1750607899878,2.84761871,128.67,128.65,10.88245087]
["bitfinex","SOLUSD",1750607901086,10.61987186,128.67,128.65,10.88245087]
["bitfinex","SOLUSD",1750607901261,10.88245087,128.66,128.61,10.88245087]
["bitfinex","SOLUSD",1750607901572,10.88245087,128.65,128.61,10.88245087]
["bitfinex","SOLUSD",1750607901779,13.73006958,128.65,128.61,10.88245087]
["bitfinex","SOLUSD",1750607901972,10.88245087,128.65,128.61,10.88245087]
["bitfinex","SOLUSD",1750607902181,39.72946876,128.64,128.59,10.88245087]
["bitfinex","SOLUSD",1750607902390,26.0,128.62,128.59,10.88245087]
["bitfinex","SOLUSD",1750607903188,33.7750831,128.62,128.56,18.64964886]
["bitfinex","SOLUSD",1750607903493,26.0,128.62,128.6,10.88245087]
["bitfinex","SOLUSD",1750607903870,26.0,128.62,128.56,18.64964886]
["bitfinex","SOLUSD",1750607904068,26.0,128.62,128.6,10.88245087]
["bitfinex","SOLUSD",1750607904792,7.32,128.63,128.61,10.88245087]
["bitfinex","SOLUSD",1750607904972,17.93881864,128.63,128.6,10.88245087]
["bitfinex","SOLUSD",1750607905368,17.93881864,128.63,128.55,1.5776]
["bitfinex","SOLUSD",1750607905567,28.82126951,128.63,128.56,18.64964886]
["bitfinex","SOLUSD",1750607905766,25.97674561,128.63,128.59,10.88245087]
["bitfinex","SOLUSD",1750607906075,10.88245087,128.62,128.58,10.88245087]
["bitfinex","SOLUSD",1750607906282,26.0,128.6,128.54,6.4827]
["bitfinex","SOLUSD",1750607906472,26.0,128.6,128.56,10.88245087]
["bitfinex","SOLUSD",1750607906673,26.0,128.6,128.53,10.88245087]
["bitfinex","SOLUSD",1750607906674,10.88245087,128.57,128.53,10.88245087]
["bitfinex","SOLUSD",1750607906866,13.72490479,128.57,128.53,10.88245087]
["bitfinex","SOLUSD",1750607907069,2.84245392,128.57,128.53,10.88245087]
["bitfinex","SOLUSD",1750607907265,21.50313569,128.57,128.53,18.64964886]
["bitfinex","SOLUSD",1750607907491,27.63558177,128.57,128.53,18.64964886]
["bitfinex","SOLUSD",1750607907876,27.63558177,128.57,128.53,10.88245087]
["bitfinex","SOLUSD",1750607908075,27.63558177,128.57,128.49,18.64964886]
["bitfinex","SOLUSD",1750607908292,27.63558177,128.57,128.53,10.88245087]
["bitfinex","SOLUSD",1750607908496,16.7531309,128.57,128.48,9.8081285]
["bitfinex","SOLUSD",1750607908697,27.63558177,128.57,128.53,10.88245087]
["bitfinex","SOLUSD",1750607908874,8.9749,128.57,128.54,10.88245087]
["bitfinex","SOLUSD",1750607909395,7.77666852,128.59,128.55,10.88245087]
["bitfinex","SOLUSD",1750607909571,32.00204368,128.6,128.56,10.88245087]
["bitfinex","SOLUSD",1750607910494,32.00204368,128.6,128.53,18.64964886]
["bitfinex","SOLUSD",1750607910796,10.88245087,128.59,128.55,10.88245087]
["bitfinex","SOLUSD",1750607911269,18.65965344,128.59,128.52,10.88245087]
["bitfinex","SOLUSD",1750607911476,18.65965344,128.59,128.55,10.88245087]
["bitfinex","SOLUSD",1750607912102,18.65965344,128.59,128.55,36.88245087]
["bitfinex","SOLUSD",1750607912895,7.77720257,128.59,128.55,10.88245087]
["bitfinex","SOLUSD",1750607913104,7.32,128.6,128.57,10.88245087]
["bitfinex","SOLUSD",1750607913303,15.09617894,128.6,128.58,10.88245087]
["bitfinex","SOLUSD",1750607913616,7.32,128.6,128.58,10.88245087]
["bitfinex","SOLUSD",1750607914093,7.32,128.6,128.57,10.88245087]
["bitfinex","SOLUSD",1750607915217,7.32,128.6,128.58,10.88245087]
["bitfinex","SOLUSD",1750607915421,7.77665448,128.59,128.58,10.88245087]
["bitfinex","SOLUSD",1750607915785,7.32,128.6,128.58,10.88245087]
["bitfinex","SOLUSD",1750607915992,7.77471546,128.63,128.59,10.88245087]
["bitfinex","SOLUSD",1750607916307,7.7738744,128.64,128.58,10.88245087]
["bitfinex","SOLUSD",1750607916612,18.65632527,128.64,128.6,10.88245087]
["bitfinex","SOLUSD",1750607917008,13.70935807,128.63,128.59,10.88245087]
["bitfinex","SOLUSD",1750607917223,10.88245087,128.62,128.58,10.88245087]
["bitfinex","SOLUSD",1750607917384,33.77725929,128.58,128.5,1.5117]
["bitfinex","SOLUSD",1750607917591,10.88245087,128.56,128.5,1.5117]
["bitfinex","SOLUSD",1750607917816,91.82040752,128.58,128.53,10.88245087]
["bitfinex","SOLUSD",1750607918025,91.82040752,128.58,128.55,10.88245087]
["bitfinex","SOLUSD",1750607918190,46.37725929,128.58,128.56,10.88245087]
["bitfinex","SOLUSD",1750607918609,46.37725929,128.58,128.55,10.88245087]
["bitfinex","SOLUSD",1750607918810,57.25971016,128.58,128.54,10.88245087]
["bitfinex","SOLUSD",1750607918991,57.25971016,128.58,128.5,1.5117]
["bitfinex","SOLUSD",1750607918992,10.88245087,128.56,128.5,1.5117]
["bitfinex","SOLUSD",1750607919192,10.88245087,128.55,128.51,10.88245087]
["bitfinex","SOLUSD",1750607919394,7.77967947,128.54,128.5,10.88245087]
["bitfinex","SOLUSD",1750607919613,10.88245087,128.53,128.49,10.88245087]
["bitfinex","SOLUSD",1750607919917,53.22887816,128.54,128.49,10.88245087]
["bitfinex","SOLUSD",1750607920126,53.22887816,128.54,128.51,10.88245087]
["bitfinex","SOLUSD",1750607920127,33.77967947,128.54,128.51,10.88245087]
["bitfinex","SOLUSD",1750607920422,7.77967947,128.54,128.52,10.88245087]
["bitfinex","SOLUSD",1750607921004,31.34,128.55,128.53,10.88245087]
["bitfinex","SOLUSD",1750607921198,26.0,128.56,128.53,19.39421329]
["bitfinex","SOLUSD",1750607921408,33.77886668,128.56,128.54,19.39421329]
["bitfinex","SOLUSD",1750607921594,33.77886668,128.56,128.49,18.64964886]
["bitfinex","SOLUSD",1750607922096,33.77886668,128.56,128.53,19.39421329]
["bitfinex","SOLUSD",1750607922401,53.17307997,128.56,128.49,18.64964886]
["bitfinex","SOLUSD",1750607922602,33.77886668,128.56,128.51,19.39421329]
["bitfinex","SOLUSD",1750607922814,53.17307997,128.56,128.51,19.39421329]
["bitfinex","SOLUSD",1750607923338,19.39421329,128.55,128.51,19.39421329]
["bitfinex","SOLUSD",1750607923627,33.77886668,128.56,128.53,19.39421329]
["bitfinex","SOLUSD",1750607924006,53.17307997,128.56,128.52,19.39421329]
["bitfinex","SOLUSD",1750607924199,53.17307997,128.56,128.49,18.64964886]
["bitfinex","SOLUSD",1750607924403,53.17307997,128.56,128.51,19.39421329]
["bitfinex","SOLUSD",1750607924723,19.39421329,128.55,128.51,19.39421329]
["bitfinex","SOLUSD",1750607925395,7.77886668,128.56,128.51,44.64964886]
["bitfinex","SOLUSD",1750607925721,7.77886668,128.56,128.48,20.34567736]
["bitfinex","SOLUSD",1750607925722,34.51147258,128.58,128.54,19.39421329]
["bitfinex","SOLUSD",1750607925935,1.511,128.59,128.56,19.39421329]
["bitfinex","SOLUSD",1750607926097,6.3656,128.6,128.57,19.39421329]
["bitfinex","SOLUSD",1750607926098,39.13619878,128.6,128.57,19.39421329]
["bitfinex","SOLUSD",1750607927121,7.34,128.61,128.59,19.39421329]
["bitfinex","SOLUSD",1750607927698,7.34,128.61,128.56,0.077784]
["bitfinex","SOLUSD",1750607928035,15.11554899,128.61,128.58,19.39421329]
["bitfinex","SOLUSD",1750607928329,15.11554899,128.61,128.57,19.39421329]
["bitfinex","SOLUSD",1750607928905,34.50976228,128.61,128.57,19.39421329]
["bitfinex","SOLUSD",1750607929118,19.39421329,128.6,128.56,19.47199729]
["bitfinex","SOLUSD",1750607929419,19.39421329,128.58,128.56,0.077784]
["bitfinex","SOLUSD",1750607929630,7.77786419,128.57,128.56,0.077784]
["bitfinex","SOLUSD",1750607930301,27.17207748,128.57,128.56,0.077784]
["bitfinex","SOLUSD",1750607930501,58.53207748,128.57,128.56,0.077784]
["bitfinex","SOLUSD",1750607931021,65.91207748,128.57,128.56,0.077784]
["bitfinex","SOLUSD",1750607932221,46.51786419,128.57,128.56,0.077784]
["bitfinex","SOLUSD",1750607932418,7.77786419,128.57,128.56,0.077784]
["bitfinex","SOLUSD",1750607932625,46.47786419,128.57,128.56,0.077784]
["bitfinex","SOLUSD",1750607933501,67.51397748,128.57,128.56,0.077784]
["bitfinex","SOLUSD",1750607934522,68.01397748,128.57,128.56,0.077784]
["bitfinex","SOLUSD",1750607934697,70.84306769,128.57,128.56,0.077784]
["bitfinex","SOLUSD",1750607934894,51.4488544,128.57,128.56,0.077784]
["bitfinex","SOLUSD",1750607935204,70.84306769,128.57,128.56,0.077784]
["bitfinex","SOLUSD",1750607935412,68.01397748,128.57,128.56,0.077784]
["bitfinex","SOLUSD",1750607935609,70.84333452,128.57,128.56,0.077784]
["bitfinex","SOLUSD",1750607935809,48.61976419,128.57,128.56,0.077784]
["bitfinex","SOLUSD",1750607936703,70.84290043,128.57,128.56,0.077784]
["bitfinex","SOLUSD",1750607937710,6.3629,128.56,128.48,1.6960285]
["bitfinex","SOLUSD",1750607937913,26.0,128.51,128.48,1.6960285]
["bitfinex","SOLUSD",1750607938122,7.8494,128.52,128.48,1.6960285]
["bitfinex","SOLUSD",1750607938323,38.84,128.51,128.48,1.6960285]
["bitfinex","SOLUSD",1750607938636,7.78210116,128.5,128.48,1.6960285]
["bitfinex","SOLUSD",1750607938953,7.78153046,128.51,128.48,59.56854156]
["bitfinex","SOLUSD",1750607939130,59.37421329,128.53,128.51,6.502795]
["bitfinex","SOLUSD",1750607939305,7.84,128.53,128.51,6.502795]
["bitfinex","SOLUSD",1750607939506,7.84,128.59,128.52,19.39421329]
["bitfinex","SOLUSD",1750607939701,32.2,128.58,128.54,19.39421329]
["bitfinex","SOLUSD",1750607939906,27.23421329,128.59,128.52,18.64964886]
["bitfinex","SOLUSD",1750607940106,27.23421329,128.59,128.51,6.502795]
["bitfinex","SOLUSD",1750607940107,15.61665448,128.59,128.51,18.64964886]
["bitfinex","SOLUSD",1750607940333,10.66878731,128.59,128.56,19.39421329]
["bitfinex","SOLUSD",1750607940629,7.77474558,128.63,128.58,19.39421329]
["bitfinex","SOLUSD",1750607940829,7.77474558,128.63,128.57,18.64964886]
["bitfinex","SOLUSD",1750607940830,2.82957064,128.64,128.57,18.64964886]
["bitfinex","SOLUSD",1750607941060,2.82957064,128.64,128.63,19.39421329]
["bitfinex","SOLUSD",1750607941212,10.67025164,128.65,128.63,19.39421329]
["bitfinex","SOLUSD",1750607941718,10.67025164,128.65,128.61,18.64964886]
["bitfinex","SOLUSD",1750607941719,7.84,128.65,128.64,38.04386215]
["bitfinex","SOLUSD",1750607941921,9.41828217,128.66,128.65,18.64964886]
["bitfinex","SOLUSD",1750607942122,9.41828217,128.66,128.65,38.04386215]
["bitfinex","SOLUSD",1750607942919,7.84,128.7,128.65,38.04386215]
["bitfinex","SOLUSD",1750607943132,7.84,128.7,128.69,19.39421329]
["bitfinex","SOLUSD",1750607943632,29.99969399,128.73,128.68,19.39421329]
["bitfinex","SOLUSD",1750607943834,2.83709823,128.72,128.68,19.39421329]
["bitfinex","SOLUSD",1750607944237,29.99969399,128.73,128.68,19.39421329]
["bitfinex","SOLUSD",1750607944431,22.23131152,128.72,128.65,18.64964886]
["bitfinex","SOLUSD",1750607944632,10.60355464,128.71,128.68,19.39421329]
["bitfinex","SOLUSD",1750607944827,7.76940408,128.71,128.68,19.39421329]
["bitfinex","SOLUSD",1750607945032,32.22,128.74,128.68,19.39421329]
["bitfinex","SOLUSD",1750607945033,10.60301554,128.73,128.69,19.39421329]
["bitfinex","SOLUSD",1750607945224,29.99722883,128.73,128.69,19.39421329]
["bitfinex","SOLUSD",1750607945426,27.16298127,128.73,128.68,38.04386215]
["bitfinex","SOLUSD",1750607945628,7.76876798,128.73,128.69,18.64964886]
["bitfinex","SOLUSD",1750607945815,29.99476981,128.73,128.69,18.64964886]
["bitfinex","SOLUSD",1750607946019,27.16298127,128.73,128.63,18.64964886]
["bitfinex","SOLUSD",1750607946221,2.83154464,128.72,128.68,19.39421329]
["bitfinex","SOLUSD",1750607946419,27.16298127,128.73,128.65,18.64964886]
["bitfinex","SOLUSD",1750607946645,27.16298127,128.73,128.69,19.39421329]
["bitfinex","SOLUSD",1750607947139,7.76876798,128.73,128.69,19.39421329]
["bitfinex","SOLUSD",1750607947330,7.76876798,128.73,128.71,19.39421329]
["bitfinex","SOLUSD",1750607947527,7.76876798,128.73,128.69,19.39421329]
["bitfinex","SOLUSD",1750607947919,7.76876798,128.73,128.7,19.39421329]
["bitfinex","SOLUSD",1750607948433,7.76876798,128.73,128.69,19.39421329]
["bitfinex","SOLUSD",1750607949721,27.16298127,128.73,128.69,19.39421329]
["bitfinex","SOLUSD",1750607950140,27.16298127,128.73,128.65,18.64964886]
["bitfinex","SOLUSD",1750607950141,19.39421329,128.72,128.65,18.64964886]
["bitfinex","SOLUSD",1750607950348,19.39421329,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1750607950539,19.39421329,128.72,128.68,38.04386215]
["bitfinex","SOLUSD",1750607950858,27.16298127,128.73,128.68,38.04386215]
["bitfinex","SOLUSD",1750607951024,19.39421329,128.72,128.68,38.04386215]
["bitfinex","SOLUSD",1750607951222,27.16298127,128.73,128.69,19.39421329]
["bitfinex","SOLUSD",1750607951645,27.16298127,128.73,128.64,25.72311329]
["bitfinex","SOLUSD",1750607951646,7.76876798,128.73,128.71,19.39421329]
["bitfinex","SOLUSD",1750607952024,15.6071153,128.75,128.72,19.39421329]
["bitfinex","SOLUSD",1750607952628,15.6071153,128.75,128.73,19.39421329]
["bitfinex","SOLUSD",1750607952629,15.60705334,128.75,128.73,19.39421329]
["bitfinex","SOLUSD",1750607952829,15.60705334,128.75,128.66,18.64964886]
["bitfinex","SOLUSD",1750607953033,15.60705334,128.75,128.69,18.64964886]
["bitfinex","SOLUSD",1750607953236,15.60705334,128.75,128.72,19.39421329]
["bitfinex","SOLUSD",1750607953444,15.60705334,128.75,128.74,19.39421329]
["bitfinex","SOLUSD",1750607953445,7.84,128.75,128.74,19.39421329]
["bitfinex","SOLUSD",1750607953934,7.84,128.75,128.73,19.39421329]
["bitfinex","SOLUSD",1750607955022,7.84,128.75,128.72,18.64964886]
["bitfinex","SOLUSD",1750607955228,7.84,128.75,128.73,19.39421329]
["bitfinex","SOLUSD",1750607955847,7.84,128.75,128.72,18.64964886]
["bitfinex","SOLUSD",1750607956144,7.84,128.75,128.68,26.0]
["bitfinex","SOLUSD",1750607956145,15.60699029,128.75,128.74,18.64964886]
["bitfinex","SOLUSD",1750607956647,7.84,128.75,128.74,18.64964886]
["bitfinex","SOLUSD",1750607956948,7.84,128.75,128.74,38.04386215]
["bitfinex","SOLUSD",1750607957149,17.22618322,128.77,128.74,38.04386215]
["bitfinex","SOLUSD",1750607957331,17.22618322,128.77,128.75,19.39421329]
["bitfinex","SOLUSD",1750607957524,17.22618322,128.77,128.74,38.04386215]
["bitfinex","SOLUSD",1750607957927,36.62039651,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1750607958127,36.62039651,128.77,128.73,19.39421329]
["bitfinex","SOLUSD",1750607958330,19.39421329,128.75,128.69,1.5952]
["bitfinex","SOLUSD",1750607958545,19.39421329,128.75,128.65,1.5952]
["bitfinex","SOLUSD",1750607958546,19.39421329,128.73,128.65,1.5952]
["bitfinex","SOLUSD",1750607958731,19.39421329,128.73,128.68,19.39421329]
["bitfinex","SOLUSD",1750607958929,19.39421329,128.7,128.64,6.3289]
["bitfinex","SOLUSD",1750607959130,19.39421329,128.69,128.64,26.0]
["bitfinex","SOLUSD",1750607959358,19.39421329,128.69,128.64,45.39421329]
["bitfinex","SOLUSD",1750607959529,19.39421329,128.68,128.65,18.64964886]
["bitfinex","SOLUSD",1750607959729,19.39421329,128.67,128.62,18.64964886]
["bitfinex","SOLUSD",1750607959946,7.84,128.68,128.62,38.04386215]
["bitfinex","SOLUSD",1750607960148,19.39421329,128.67,128.62,19.39421329]
["bitfinex","SOLUSD",1750607960326,27.16663673,128.66,128.62,19.39421329]
["bitfinex","SOLUSD",1750607960529,19.39421329,128.64,128.58,6.4145]
["bitfinex","SOLUSD",1750607960730,19.39421329,128.64,128.61,18.64964886]
["bitfinex","SOLUSD",1750607960925,19.39421329,128.64,128.6,19.39421329]
["bitfinex","SOLUSD",1750607960926,19.39421329,128.65,128.59,18.64964886]
["bitfinex","SOLUSD",1750607961162,19.39421329,128.65,128.6,19.39421329]
["bitfinex","SOLUSD",1750607961660,0.5,128.63,128.61,38.04386215]
["bitfinex","SOLUSD",1750607961873,0.5,128.63,128.62,38.04386215]
["bitfinex","SOLUSD",1750607962034,7.77242344,128.66,128.61,19.39421329]
["bitfinex","SOLUSD",1750607962035,19.39421329,128.65,128.61,19.39421329]
["bitfinex","SOLUSD",1750607962354,7.77423618,128.63,128.53,40.28449494]
["bitfinex","SOLUSD",1750607962553,7.84,128.62,128.58,19.39421329]
["bitfinex","SOLUSD",1750607962738,7.84,128.62,128.6,19.39421329]
["bitfinex","SOLUSD",1750607962939,7.84,128.62,128.61,19.39421329]
["bitfinex","SOLUSD",1750607963165,67.1061278,128.67,128.62,18.64964886]
["bitfinex","SOLUSD",1750607963350,47.71191451,128.67,128.65,26.0]
["bitfinex","SOLUSD",1750607963654,19.39421329,128.66,128.65,26.0]
["bitfinex","SOLUSD",1750607964250,27.16663673,128.66,128.65,18.64964886]
["bitfinex","SOLUSD",1750607964455,19.39421329,128.66,128.59,26.0]
["bitfinex","SOLUSD",1750607964757,19.39421329,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1750607964930,19.39421329,128.63,128.62,18.64964886]
["bitfinex","SOLUSD",1750607965257,67.14148959,128.67,128.54,38.62816552]
["bitfinex","SOLUSD",1750607965456,8.2346,128.65,128.51,38.5741705]
["bitfinex","SOLUSD",1750607965656,8.2346,128.65,128.48,11.6960285]
["bitfinex","SOLUSD",1750607965657,11.04492844,128.65,128.56,58.12741776]
["bitfinex","SOLUSD",1750607965959,59.69421329,128.64,128.52,38.82469587]
["bitfinex","SOLUSD",1750607966159,59.69421329,128.64,128.61,18.64964886]
["bitfinex","SOLUSD",1750607966160,40.3,128.64,128.61,18.64964886]
["bitfinex","SOLUSD",1750607966339,40.3,128.64,128.63,44.64964886]
["bitfinex","SOLUSD",1750607966340,7.84,128.64,128.63,44.64964886]
["bitfinex","SOLUSD",1750607966731,7.84,128.64,128.63,64.04386215]
["bitfinex","SOLUSD",1750607966933,7.84,128.64,128.63,44.64964886]
["bitfinex","SOLUSD",1750607968243,7.84,128.64,128.63,18.64964886]
["bitfinex","SOLUSD",1750607968967,7.84,128.64,128.63,38.04386215]
["bitfinex","SOLUSD",1750607969145,7.84,128.64,128.63,18.64964886]
["bitfinex","SOLUSD",1750607969346,40.44,128.64,128.57,18.64964886]
["bitfinex","SOLUSD",1750607969559,40.44,128.64,128.61,18.64964886]
["bitfinex","SOLUSD",1750607969863,40.44,128.64,128.62,19.39421329]
["bitfinex","SOLUSD",1750607970064,48.21363184,128.64,128.56,38.73320447]
["bitfinex","SOLUSD",1750607970375,34.2386,128.64,128.6,44.64964886]
["bitfinex","SOLUSD",1750607970543,34.2386,128.64,128.63,18.64964886]
["bitfinex","SOLUSD",1750607970740,34.2386,128.64,128.61,26.0]
["bitfinex","SOLUSD",1750607970955,34.2386,128.64,128.62,18.64964886]
["bitfinex","SOLUSD",1750607971157,34.2386,128.64,128.58,18.64964886]
["bitfinex","SOLUSD",1750607971358,34.2386,128.64,128.61,44.64964886]
["bitfinex","SOLUSD",1750607971868,32.96,128.67,128.66,44.64964886]
["bitfinex","SOLUSD",1750607972055,8.14,128.69,128.67,18.64964886]
["bitfinex","SOLUSD",1750607972251,35.30486432,128.69,128.67,18.64964886]
["bitfinex","SOLUSD",1750607972443,8.14,128.69,128.67,18.64964886]
["bitfinex","SOLUSD",1750607972870,27.53421329,128.69,128.67,18.64964886]
["bitfinex","SOLUSD",1750607973049,27.53421329,128.69,128.68,26.0]
["bitfinex","SOLUSD",1750607973251,8.14,128.69,128.68,26.0]
["bitfinex","SOLUSD",1750607973660,8.14,128.69,128.68,44.64964886]
["bitfinex","SOLUSD",1750607974053,8.64,128.69,128.68,44.64964886]
["bitfinex","SOLUSD",1750607974252,27.53421329,128.69,128.68,44.64964886]
["bitfinex","SOLUSD",1750607974449,38.12380272,128.69,128.68,26.0]
["bitfinex","SOLUSD",1750607974964,18.72958943,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1750607975145,19.39421329,128.65,128.64,44.64964886]
["bitfinex","SOLUSD",1750607976055,33.0,128.66,128.65,18.64964886]
["bitfinex","SOLUSD",1750607976270,52.39421329,128.66,128.65,18.64964886]
["bitfinex","SOLUSD",1750607976465,52.39421329,128.66,128.63,18.64964886]
["bitfinex","SOLUSD",1750607976790,7.77065144,128.69,128.66,44.64964886]
["bitfinex","SOLUSD",1750607976958,52.37421329,128.67,128.66,44.64964886]
["bitfinex","SOLUSD",1750607977283,32.98,128.67,128.66,44.64964886]
["bitfinex","SOLUSD",1750607977453,35.80015375,128.67,128.66,44.64964886]
["bitfinex","SOLUSD",1750607977655,32.98,128.67,128.66,44.64964886]
["bitfinex","SOLUSD",1750607978388,27.53421329,128.68,128.66,44.64964886]
["bitfinex","SOLUSD",1750607978389,8.14,128.68,128.66,44.64964886]
["bitfinex","SOLUSD",1750607978553,8.14,128.68,128.66,64.04386215]
["bitfinex","SOLUSD",1750607979176,14.2557,128.73,128.71,44.64964886]
["bitfinex","SOLUSD",1750607979376,8.14,128.73,128.71,44.64964886]
["bitfinex","SOLUSD",1750607979959,52.81421329,128.72,128.71,44.64964886]
["bitfinex","SOLUSD",1750607980186,55.64045176,128.72,128.71,44.64964886]
["bitfinex","SOLUSD",1750607980386,33.42,128.72,128.71,44.64964886]
["bitfinex","SOLUSD",1750607980592,0.5,128.72,128.71,44.64964886]
["bitfinex","SOLUSD",1750607980759,30.36156348,128.73,128.71,44.64964886]
["bitfinex","SOLUSD",1750607980967,8.14,128.73,128.71,44.64964886]
["bitfinex","SOLUSD",1750607981163,2.82732789,128.73,128.71,64.04386215]
["bitfinex","SOLUSD",1750607981368,8.94325643,128.76,128.71,64.04386215]
["bitfinex","SOLUSD",1750607981563,28.33746972,128.76,128.71,64.04386215]
["bitfinex","SOLUSD",1750607981793,22.22176972,128.75,128.71,44.64964886]
["bitfinex","SOLUSD",1750607981996,2.82755643,128.74,128.73,18.64964886]
["bitfinex","SOLUSD",1750607982298,55.10176972,128.76,128.75,44.64964886]
["bitfinex","SOLUSD",1750607982476,55.08176972,128.76,128.75,44.64964886]
["bitfinex","SOLUSD",1750607982670,2.82755643,128.76,128.75,44.64964886]
["bitfinex","SOLUSD",1750607982902,35.68755643,128.76,128.75,44.64964886]
["bitfinex","SOLUSD",1750607983102,2.82755643,128.76,128.75,44.64964886]
["bitfinex","SOLUSD",1750607983297,17.60023254,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750607983487,20.43566383,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750607983817,39.82987712,128.77,128.76,20.16459124]
["bitfinex","SOLUSD",1750607984111,39.82987712,128.77,128.72,18.64964886]
["bitfinex","SOLUSD",1750607984301,55.04964458,128.76,128.72,38.04386215]
["bitfinex","SOLUSD",1750607984618,2.83543129,128.75,128.72,38.04386215]
["bitfinex","SOLUSD",1750607984818,52.21421329,128.76,128.74,18.64964886]
["bitfinex","SOLUSD",1750607984819,32.82,128.76,128.74,18.64964886]
["bitfinex","SOLUSD",1750607985008,17.60023254,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1750607985009,2.84613409,128.75,128.74,18.64964886]
["bitfinex","SOLUSD",1750607985320,2.84613409,128.76,128.75,18.64964886]
["bitfinex","SOLUSD",1750607985518,9.46023254,128.77,128.73,18.64964886]
["bitfinex","SOLUSD",1750607985720,9.46023254,128.77,128.73,38.04386215]
["bitfinex","SOLUSD",1750607985721,12.30615983,128.77,128.73,38.04386215]
["bitfinex","SOLUSD",1750607985896,12.30615983,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750607986411,12.30615983,128.77,128.76,64.04386215]
["bitfinex","SOLUSD",1750607986612,12.30615983,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750607986994,12.30688452,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750607987816,12.30612794,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750607988319,72.28612518,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750607988508,72.28612518,128.77,128.7,19.39421329]
["bitfinex","SOLUSD",1750607988694,2.8458954,128.76,128.74,19.39421329]
["bitfinex","SOLUSD",1750607988897,12.30612794,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750607989125,31.70034123,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750607989507,12.30612794,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750607989905,12.30612794,128.77,128.76,64.04386215]
["bitfinex","SOLUSD",1750607990229,9.46023254,128.77,128.76,64.04386215]
["bitfinex","SOLUSD",1750607991001,9.46023254,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750607991202,9.46023254,128.77,128.76,64.04386215]
["bitfinex","SOLUSD",1750607991409,9.46023254,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750607991608,9.46023254,128.77,128.76,64.04386215]
["bitfinex","SOLUSD",1750607994133,9.46023254,128.77,128.76,44.64964886]
["bitfinex","SOLUSD",1750607994531,9.46023254,128.77,128.76,64.04386215]
["bitfinex","SOLUSD",1750607995412,8.14,128.79,128.77,18.64964886]
["bitfinex","SOLUSD",1750607995609,8.14,128.79,128.78,38.04386215]
["bitfinex","SOLUSD",1750607996915,7.75992237,128.87,128.82,44.64964886]
["bitfinex","SOLUSD",1750607997118,8.14,128.86,128.85,44.64964886]
["bitfinex","SOLUSD",1750607997732,27.53421329,128.86,128.85,44.64964886]
["bitfinex","SOLUSD",1750607997928,27.53421329,128.86,128.79,19.39421329]
["bitfinex","SOLUSD",1750607998129,8.14,128.86,128.85,26.0]
["bitfinex","SOLUSD",1750607998312,28.03421329,128.86,128.85,26.0]
["bitfinex","SOLUSD",1750607998942,35.79457337,128.86,128.85,26.0]
["bitfinex","SOLUSD",1750608001132,35.79457337,128.86,128.82,18.64964886]
["bitfinex","SOLUSD",1750608001336,19.39421329,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1750608001581,32.78,128.82,128.78,38.04386215]
["bitfinex","SOLUSD",1750608001838,52.17421329,128.82,128.81,44.64964886]
["bitfinex","SOLUSD",1750608004735,59.93698304,128.82,128.81,44.64964886]
["bitfinex","SOLUSD",1750608004933,40.54276975,128.82,128.73,1.626]
["bitfinex","SOLUSD",1750608005121,7.76409324,128.8,128.79,26.0]
["bitfinex","SOLUSD",1750608005445,40.92409324,128.8,128.79,44.64964886]
["bitfinex","SOLUSD",1750608005737,60.31818844,128.8,128.79,44.64964886]
["bitfinex","SOLUSD",1750608005919,60.31818844,128.8,128.67,3.81867666]
["bitfinex","SOLUSD",1750608005920,89.71240173,128.8,128.7,19.39421329]
["bitfinex","SOLUSD",1750608006115,8.72,128.79,128.7,19.39421329]
["bitfinex","SOLUSD",1750608006340,19.39421329,128.75,128.68,8.2805]
["bitfinex","SOLUSD",1750608006544,33.92,128.74,128.72,26.0]
["bitfinex","SOLUSD",1750608006733,33.92,128.73,128.68,27.67471329]
["bitfinex","SOLUSD",1750608006917,19.39421329,128.69,128.65,23.349029]
["bitfinex","SOLUSD",1750608007113,8.72,128.68,128.65,19.39421329]
["bitfinex","SOLUSD",1750608007317,8.72,128.68,128.66,19.39421329]
["bitfinex","SOLUSD",1750608007513,8.72,128.68,128.64,7.8454]
["bitfinex","SOLUSD",1750608007747,8.72,128.68,128.67,19.39421329]
["bitfinex","SOLUSD",1750608008040,8.0175,128.75,128.68,18.64964886]
["bitfinex","SOLUSD",1750608008238,8.72,128.71,128.7,44.64964886]
["bitfinex","SOLUSD",1750608008539,6.4319,128.75,128.74,44.64964886]
["bitfinex","SOLUSD",1750608008719,33.59310358,128.75,128.74,26.0]
["bitfinex","SOLUSD",1750608008919,76.23310358,128.75,128.74,26.0]
["bitfinex","SOLUSD",1750608009218,14.19889029,128.75,128.74,26.0]
["bitfinex","SOLUSD",1750608009428,76.21310358,128.75,128.74,26.0]
["bitfinex","SOLUSD",1750608009739,76.21310358,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1750608010036,19.39421329,128.74,128.64,7.8454]
["bitfinex","SOLUSD",1750608010241,19.39421329,128.71,128.65,18.64964886]
["bitfinex","SOLUSD",1750608010443,25.82611329,128.75,128.73,26.0]
["bitfinex","SOLUSD",1750608010624,8.0175,128.79,128.77,26.0]
["bitfinex","SOLUSD",1750608010824,42.58,128.78,128.77,44.64964886]
["bitfinex","SOLUSD",1750608011324,6.4319,128.82,128.71,7.8454]
["bitfinex","SOLUSD",1750608011325,8.72,128.8,128.71,7.8454]
["bitfinex","SOLUSD",1750608011523,8.72,128.8,128.77,18.64964886]
["bitfinex","SOLUSD",1750608011750,8.72,128.8,128.79,26.0]
["bitfinex","SOLUSD",1750608012629,8.72,128.8,128.79,44.64964886]
["bitfinex","SOLUSD",1750608012834,8.72,128.8,128.79,64.04386215]
["bitfinex","SOLUSD",1750608013025,8.72,128.8,128.79,44.64964886]
["bitfinex","SOLUSD",1750608013227,6.2715,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1750608013228,8.72,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1750608013417,8.72,128.85,128.84,38.04386215]
["bitfinex","SOLUSD",1750608013823,2.83627001,128.87,128.86,26.0]
["bitfinex","SOLUSD",1750608014024,2.83627001,128.87,128.86,64.04386215]
["bitfinex","SOLUSD",1750608014246,10.26437699,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1750608014659,10.26437699,128.88,128.84,26.0]
["bitfinex","SOLUSD",1750608014951,8.72,128.89,128.8,20.95671329]
["bitfinex","SOLUSD",1750608014952,8.72,128.89,128.88,18.64964886]
["bitfinex","SOLUSD",1750608015131,8.72,128.89,128.88,46.86874075]
["bitfinex","SOLUSD",1750608016252,2.83340459,128.92,128.91,44.64964886]
["bitfinex","SOLUSD",1750608016593,8.72,128.94,128.92,18.64964886]
["bitfinex","SOLUSD",1750608016758,33.92,128.97,128.96,18.64964886]
["bitfinex","SOLUSD",1750608017058,11.55802277,128.97,128.96,18.64964886]
["bitfinex","SOLUSD",1750608017431,8.72,128.97,128.96,46.86874075]
["bitfinex","SOLUSD",1750608017875,8.72,128.97,128.96,18.64964886]
["bitfinex","SOLUSD",1750608018331,8.72,128.97,128.96,46.86874075]
["bitfinex","SOLUSD",1750608018526,10.50171811,128.99,128.96,18.64964886]
["bitfinex","SOLUSD",1750608018745,10.50171811,128.99,128.98,72.86874075]
["bitfinex","SOLUSD",1750608018943,2.82886608,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1750608019151,11.54886608,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1750608019337,11.54886608,129.04,129.03,28.21909189]
["bitfinex","SOLUSD",1750608019543,8.72,129.04,129.03,18.64964886]
["bitfinex","SOLUSD",1750608019744,8.72,129.04,129.03,72.86874075]
["bitfinex","SOLUSD",1750608019947,0.44113507,129.1,129.04,18.64964886]
["bitfinex","SOLUSD",1750608020153,9.16737194,129.09,129.08,18.64964886]
["bitfinex","SOLUSD",1750608020366,8.72,129.09,129.08,18.64964886]
["bitfinex","SOLUSD",1750608020562,9.97193066,129.11,129.1,26.0]
["bitfinex","SOLUSD",1750608020763,47.08,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1750608020967,47.08,129.12,129.09,26.0]
["bitfinex","SOLUSD",1750608021182,80.88,129.12,129.11,26.0]
["bitfinex","SOLUSD",1750608021349,80.88,129.12,129.11,72.86874075]
["bitfinex","SOLUSD",1750608021547,8.72,129.14,129.12,18.64964886]
["bitfinex","SOLUSD",1750608021746,17.22400089,129.2,129.17,26.0]
["bitfinex","SOLUSD",1750608021747,9.48400024,129.2,129.17,26.0]
["bitfinex","SOLUSD",1750608021974,9.48400024,129.2,129.18,18.64964886]
["bitfinex","SOLUSD",1750608022174,9.48400024,129.2,129.17,26.0]
["bitfinex","SOLUSD",1750608022175,9.48400024,129.2,129.19,46.86874075]
["bitfinex","SOLUSD",1750608022377,9.48400024,129.2,129.09,1.5383]
["bitfinex","SOLUSD",1750608022378,50.19895207,129.22,129.09,1.5383]
["bitfinex","SOLUSD",1750608022676,42.46,129.22,129.19,28.21909189]
["bitfinex","SOLUSD",1750608022877,28.21909189,129.27,129.23,26.0]
["bitfinex","SOLUSD",1750608023080,28.21909189,129.25,129.21,28.21909189]
["bitfinex","SOLUSD",1750608023249,33.74,129.24,129.2,26.0]
["bitfinex","SOLUSD",1750608023453,28.21909189,129.23,129.18,54.21909189]
["bitfinex","SOLUSD",1750608023664,41.47767446,129.24,129.18,54.21909189]
["bitfinex","SOLUSD",1750608023665,28.21909189,129.22,129.18,26.0]
["bitfinex","SOLUSD",1750608023977,61.91909189,129.21,129.18,26.0]
["bitfinex","SOLUSD",1750608024173,28.21909189,129.2,129.18,26.0]
["bitfinex","SOLUSD",1750608024357,36.93909189,129.19,129.16,26.0]
["bitfinex","SOLUSD",1750608024551,33.68,129.18,129.02,1.5383]
["bitfinex","SOLUSD",1750608024751,28.21909189,129.15,129.1,28.21909189]
["bitfinex","SOLUSD",1750608025058,33.64,129.14,129.02,1.5383]
["bitfinex","SOLUSD",1750608025262,28.21909189,129.12,129.07,28.21909189]
["bitfinex","SOLUSD",1750608025471,8.72,129.11,129.1,54.21909189]
["bitfinex","SOLUSD",1750608025669,45.35237695,129.19,129.1,26.0]
["bitfinex","SOLUSD",1750608025670,8.72,129.12,129.1,26.0]
["bitfinex","SOLUSD",1750608025874,36.93909189,129.12,129.02,1.5383]
["bitfinex","SOLUSD",1750608026177,8.72,129.12,129.04,28.21909189]
["bitfinex","SOLUSD",1750608026475,8.72,129.12,129.01,6.0846]
["bitfinex","SOLUSD",1750608026476,8.72,129.12,129.08,28.21909189]
["bitfinex","SOLUSD",1750608027079,28.21909189,129.11,129.07,28.21909189]
["bitfinex","SOLUSD",1750608027377,36.93909189,129.12,129.07,28.21909189]
["bitfinex","SOLUSD",1750608027565,8.72,129.12,129.1,28.21909189]
["bitfinex","SOLUSD",1750608027760,8.72,129.12,129.11,46.86874075]
["bitfinex","SOLUSD",1750608027959,8.72,129.12,129.11,44.64964886]
["bitfinex","SOLUSD",1750608028292,8.72,129.12,129.11,72.86874075]
["bitfinex","SOLUSD",1750608028783,8.72,129.12,129.11,46.86874075]
["bitfinex","SOLUSD",1750608029150,8.7,129.16,129.14,26.0]
["bitfinex","SOLUSD",1750608029386,8.7,129.16,129.14,54.21909189]
["bitfinex","SOLUSD",1750608029954,8.7,129.16,129.14,53.71909189]
["bitfinex","SOLUSD",1750608030172,55.72,129.18,129.16,18.64964886]
["bitfinex","SOLUSD",1750608030378,55.72,129.18,129.17,46.86874075]
["bitfinex","SOLUSD",1750608030780,117.45909189,129.18,129.12,18.64964886]
["bitfinex","SOLUSD",1750608030955,28.21909189,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1750608031167,33.5,129.15,129.13,46.86874075]
["bitfinex","SOLUSD",1750608031669,89.24,129.18,129.15,18.64964886]
["bitfinex","SOLUSD",1750608031867,89.24,129.18,129.15,46.86874075]
["bitfinex","SOLUSD",1750608032069,89.24,129.18,129.06,36.25649189]
["bitfinex","SOLUSD",1750608032254,28.21909189,129.14,129.1,28.21909189]
["bitfinex","SOLUSD",1750608032579,33.52,129.14,129.06,8.0374]
["bitfinex","SOLUSD",1750608032754,33.52,129.14,129.09,28.21909189]
["bitfinex","SOLUSD",1750608032955,33.52,129.14,129.1,28.21909189]
["bitfinex","SOLUSD",1750608033281,33.52,129.14,129.1,46.86874075]
["bitfinex","SOLUSD",1750608033486,33.52,129.14,129.1,46.36874075]
["bitfinex","SOLUSD",1750608034188,33.52,129.14,129.12,28.21909189]
["bitfinex","SOLUSD",1750608034360,33.52,129.14,129.13,28.21909189]
["bitfinex","SOLUSD",1750608034553,75.23909189,129.18,129.13,28.21909189]
["bitfinex","SOLUSD",1750608034751,42.14,129.17,129.15,54.21909189]
["bitfinex","SOLUSD",1750608034956,42.14,129.17,129.15,26.0]
["bitfinex","SOLUSD",1750608035174,42.14,129.17,129.15,54.21909189]
["bitfinex","SOLUSD",1750608035360,42.14,129.17,129.16,28.21909189]
["bitfinex","SOLUSD",1750608035565,55.74,129.18,129.16,28.21909189]
["bitfinex","SOLUSD",1750608035768,55.74,129.18,129.17,72.86874075]
["bitfinex","SOLUSD",1750608035965,55.74,129.18,129.17,46.86874075]
["bitfinex","SOLUSD",1750608036180,8.72,129.18,129.17,46.86874075]
["bitfinex","SOLUSD",1750608036480,8.72,129.18,129.15,28.21909189]
["bitfinex","SOLUSD",1750608036481,42.14,129.18,129.16,54.21909189]
["bitfinex","SOLUSD",1750608036685,49.88117219,129.18,129.09,26.0]
["bitfinex","SOLUSD",1750608036859,28.21909189,129.16,129.14,26.0]
["bitfinex","SOLUSD",1750608037054,33.48,129.15,129.11,28.21909189]
["bitfinex","SOLUSD",1750608037467,61.69909189,129.15,129.12,26.0]
["bitfinex","SOLUSD",1750608037664,33.48,129.15,129.12,54.21909189]
["bitfinex","SOLUSD",1750608037988,33.48,129.15,129.13,54.21909189]
["bitfinex","SOLUSD",1750608038483,33.48,129.15,129.14,28.21909189]
["bitfinex","SOLUSD",1750608038863,33.48,129.15,129.13,54.21909189]
["bitfinex","SOLUSD",1750608039058,61.69909189,129.15,129.06,8.0374]
["bitfinex","SOLUSD",1750608039267,33.48,129.15,129.06,8.0374]
["bitfinex","SOLUSD",1750608039482,28.21909189,129.13,129.1,26.0]
["bitfinex","SOLUSD",1750608039687,41.22298164,129.15,129.11,26.0]
["bitfinex","SOLUSD",1750608039688,33.48,129.12,129.11,26.0]
["bitfinex","SOLUSD",1750608039880,33.48,129.12,129.1,28.21909189]
["bitfinex","SOLUSD",1750608040381,33.48,129.12,129.11,72.86874075]
["bitfinex","SOLUSD",1750608040779,33.42,129.15,129.11,72.86874075]
["bitfinex","SOLUSD",1750608040969,33.42,129.15,129.13,28.21909189]
["bitfinex","SOLUSD",1750608041292,33.42,129.15,129.11,44.64964886]
["bitfinex","SOLUSD",1750608041467,33.42,129.15,129.14,72.86874075]
["bitfinex","SOLUSD",1750608041863,33.42,129.15,129.06,59.54570489]
["bitfinex","SOLUSD",1750608042072,41.16320286,129.15,129.09,26.0]
["bitfinex","SOLUSD",1750608042373,41.16320286,129.15,129.11,26.0]
["bitfinex","SOLUSD",1750608042566,28.21909189,129.12,129.06,8.0374]
["bitfinex","SOLUSD",1750608042771,28.21909189,129.1,129.05,28.21909189]
["bitfinex","SOLUSD",1750608042978,33.42,129.09,129.05,51.51011289]
["bitfinex","SOLUSD",1750608043176,61.63909189,129.09,129.02,6.4052]
["bitfinex","SOLUSD",1750608043375,61.63909189,129.09,128.98,6.4052]
["bitfinex","SOLUSD",1750608043376,28.21909189,129.04,128.98,6.4052]
["bitfinex","SOLUSD",1750608043562,42.12,129.03,128.98,6.4052]
["bitfinex","SOLUSD",1750608043762,8.72,129.02,129.01,26.0]
["bitfinex","SOLUSD",1750608043984,8.72,129.02,129.01,54.21909189]
["bitfinex","SOLUSD",1750608044183,33.5,129.06,129.01,54.21909189]
["bitfinex","SOLUSD",1750608044392,33.5,129.06,129.05,72.86874075]
["bitfinex","SOLUSD",1750608044768,8.72,129.07,129.06,18.64964886]
["bitfinex","SOLUSD",1750608045093,34.24089189,129.13,129.06,18.64964886]
["bitfinex","SOLUSD",1750608045094,8.72,129.13,129.09,18.64964886]
["bitfinex","SOLUSD",1750608045263,8.72,129.13,129.12,46.86874075]
["bitfinex","SOLUSD",1750608045811,8.72,129.13,129.12,18.64964886]
["bitfinex","SOLUSD",1750608046101,8.72,129.13,129.09,44.64964886]
["bitfinex","SOLUSD",1750608046474,8.72,129.13,129.09,72.86874075]
["bitfinex","SOLUSD",1750608046890,8.72,129.13,129.1,28.21909189]
["bitfinex","SOLUSD",1750608047281,8.72,129.13,129.12,54.21909189]
["bitfinex","SOLUSD",1750608047484,8.72,129.13,129.12,26.0]
["bitfinex","SOLUSD",1750608048199,8.72,129.13,129.12,72.86874075]
["bitfinex","SOLUSD",1750608048789,46.96,129.15,129.13,18.64964886]
["bitfinex","SOLUSD",1750608048996,8.72,129.19,129.17,44.64964886]
["bitfinex","SOLUSD",1750608049301,8.72,129.19,129.18,28.21909189]
["bitfinex","SOLUSD",1750608049875,8.72,129.19,129.17,54.21909189]
["bitfinex","SOLUSD",1750608050091,8.72,129.19,129.18,72.86874075]
["bitfinex","SOLUSD",1750608050506,8.72,129.19,129.18,26.0]
["bitfinex","SOLUSD",1750608050987,8.72,129.19,129.18,54.21909189]
["bitfinex","SOLUSD",1750608051395,8.72,129.19,129.18,26.0]
["bitfinex","SOLUSD",1750608052804,8.72,129.19,129.18,54.21909189]
["bitfinex","SOLUSD",1750608052983,8.72,129.19,129.18,26.0]
["bitfinex","SOLUSD",1750608053490,8.72,129.19,129.16,54.21909189]
["bitfinex","SOLUSD",1750608053683,8.72,129.19,129.16,26.0]
["bitfinex","SOLUSD",1750608053894,36.93909189,129.19,129.16,26.0]
["bitfinex","SOLUSD",1750608054204,36.93909189,129.19,129.14,28.21909189]
["bitfinex","SOLUSD",1750608054512,28.21909189,129.15,129.07,6.088]
["bitfinex","SOLUSD",1750608054682,28.21909189,129.12,129.07,28.21909189]
["bitfinex","SOLUSD",1750608054883,28.21909189,129.12,129.05,1.5373]
["bitfinex","SOLUSD",1750608054884,42.08,129.11,129.09,28.21909189]
["bitfinex","SOLUSD",1750608055097,42.16,129.11,129.05,1.5373]
["bitfinex","SOLUSD",1750608055300,70.37909189,129.11,129.03,29.382638]
["bitfinex","SOLUSD",1750608055485,70.37909189,129.11,129.06,28.21909189]
["bitfinex","SOLUSD",1750608055685,28.21909189,129.1,129.05,28.21909189]
["bitfinex","SOLUSD",1750608055901,28.21909189,129.09,129.05,28.21909189]
["bitfinex","SOLUSD",1750608056116,33.44,129.08,129.05,54.21909189]
["bitfinex","SOLUSD",1750608056411,33.44,129.08,129.05,26.0]
["bitfinex","SOLUSD",1750608056590,33.44,129.08,129.06,28.21909189]
["bitfinex","SOLUSD",1750608057385,33.44,129.08,129.07,28.21909189]
["bitfinex","SOLUSD",1750608057581,45.35775415,129.15,129.07,28.21909189]
["bitfinex","SOLUSD",1750608057582,6.89591503,129.16,129.07,46.86874075]
["bitfinex","SOLUSD",1750608057881,28.21909189,129.14,129.1,28.21909189]
["bitfinex","SOLUSD",1750608058083,70.33909189,129.15,129.11,28.21909189]
["bitfinex","SOLUSD",1750608058303,70.33909189,129.15,129.1,54.21909189]
["bitfinex","SOLUSD",1750608058694,28.21909189,129.14,129.1,26.0]
["bitfinex","SOLUSD",1750608059024,28.21909189,129.13,129.1,26.0]
["bitfinex","SOLUSD",1750608059189,42.12,129.15,129.03,6.088]
["bitfinex","SOLUSD",1750608059190,28.21909189,129.11,129.03,6.088]
["bitfinex","SOLUSD",1750608059387,18.64964886,129.14,129.01,24.903857]
["bitfinex","SOLUSD",1750608059388,28.21909189,129.06,129.02,28.21909189]
["bitfinex","SOLUSD",1750608059589,42.08,129.05,129.03,28.21909189]
["bitfinex","SOLUSD",1750608059792,8.72,129.05,129.04,26.0]
["bitfinex","SOLUSD",1750608060000,36.93909189,129.05,129.0,28.21909189]
["bitfinex","SOLUSD",1750608060189,61.57909189,129.04,129.0,28.21909189]
["bitfinex","SOLUSD",1750608060405,28.21909189,129.03,128.98,26.0]
["bitfinex","SOLUSD",1750608060610,28.21909189,128.99,128.91,6.0573]
["bitfinex","SOLUSD",1750608060784,59.36,129.04,128.91,23.310929]
["bitfinex","SOLUSD",1750608060785,28.21909189,128.95,128.91,23.310929]
["bitfinex","SOLUSD",1750608061104,42.08,128.94,128.91,23.310929]
["bitfinex","SOLUSD",1750608061308,70.35909189,128.93,128.91,23.310929]
["bitfinex","SOLUSD",1750608061485,8.72,128.96,128.92,28.21909189]
["bitfinex","SOLUSD",1750608061698,17.60442283,129.04,128.95,28.21909189]
["bitfinex","SOLUSD",1750608061699,14.64559574,129.04,128.95,28.21909189]
["bitfinex","SOLUSD",1750608061903,9.19455337,129.05,129.02,28.21909189]
["bitfinex","SOLUSD",1750608061904,8.72,129.03,129.02,28.21909189]
["bitfinex","SOLUSD",1750608062320,8.72,129.03,129.02,46.86874075]
["bitfinex","SOLUSD",1750608062502,8.72,129.03,128.99,26.0]
["bitfinex","SOLUSD",1750608062702,8.72,129.03,128.97,26.0]
["bitfinex","SOLUSD",1750608062703,36.93909189,129.03,128.97,26.0]
["bitfinex","SOLUSD",1750608062903,28.21909189,128.99,128.92,18.64964886]
["bitfinex","SOLUSD",1750608063202,33.66,128.98,128.95,26.0]
["bitfinex","SOLUSD",1750608063404,33.66,128.98,128.92,18.64964886]
["bitfinex","SOLUSD",1750608063405,61.87909189,128.98,128.92,18.64964886]
["bitfinex","SOLUSD",1750608063606,61.87909189,128.98,128.93,28.21909189]
["bitfinex","SOLUSD",1750608063805,61.87909189,128.98,128.94,26.0]
["bitfinex","SOLUSD",1750608064038,69.63229755,128.98,128.9,1.6539]
["bitfinex","SOLUSD",1750608064320,28.21909189,128.95,128.9,28.21909189]
["bitfinex","SOLUSD",1750608064529,8.72,128.94,128.93,28.21909189]
["bitfinex","SOLUSD",1750608064705,42.38,128.94,128.92,54.21909189]
["bitfinex","SOLUSD",1750608064903,42.38,128.94,128.93,28.21909189]
["bitfinex","SOLUSD",1750608065098,42.38,128.94,128.9,26.0]
["bitfinex","SOLUSD",1750608065306,42.38,128.94,128.9,53.92300066]
["bitfinex","SOLUSD",1750608065525,27.92300066,128.93,128.88,27.92300066]
["bitfinex","SOLUSD",1750608065745,27.92300066,128.91,128.86,27.92300066]
["bitfinex","SOLUSD",1750608065917,33.66,128.9,128.86,27.92300066]
["bitfinex","SOLUSD",1750608066117,61.58300066,128.9,128.85,27.92300066]
["bitfinex","SOLUSD",1750608066339,33.66,128.9,128.86,27.92300066]
["bitfinex","SOLUSD",1750608066644,27.92300066,128.87,128.82,27.92300066]
["bitfinex","SOLUSD",1750608066848,27.92300066,128.87,128.8,1.5978]
["bitfinex","SOLUSD",1750608066849,42.52,128.86,128.8,27.5978]
["bitfinex","SOLUSD",1750608067064,33.66,128.86,128.85,53.92300066]
["bitfinex","SOLUSD",1750608067357,7.75614674,128.93,128.89,26.0]
["bitfinex","SOLUSD",1750608067358,33.68,128.92,128.89,26.0]
["bitfinex","SOLUSD",1750608067532,8.86,128.93,128.91,27.92300066]
["bitfinex","SOLUSD",1750608067731,8.86,128.93,128.92,53.92300066]
["bitfinex","SOLUSD",1750608067943,8.86,128.93,128.92,26.0]
["bitfinex","SOLUSD",1750608068116,8.86,128.93,128.92,53.92300066]
["bitfinex","SOLUSD",1750608068314,8.86,128.93,128.92,26.0]
["bitfinex","SOLUSD",1750608068514,8.86,128.93,128.91,27.92300066]
["bitfinex","SOLUSD",1750608068741,33.8,128.92,128.9,53.92300066]
["bitfinex","SOLUSD",1750608068928,33.8,128.92,128.91,27.92300066]
["bitfinex","SOLUSD",1750608069832,8.86,128.93,128.9,26.0]
["bitfinex","SOLUSD",1750608070038,8.86,128.93,128.92,27.92300066]
["bitfinex","SOLUSD",1750608070417,8.86,128.93,128.91,27.92300066]
["bitfinex","SOLUSD",1750608070625,8.86,128.93,128.9,53.92300066]
["bitfinex","SOLUSD",1750608070822,8.86,128.93,128.9,26.0]
["bitfinex","SOLUSD",1750608071327,8.86,128.93,128.9,53.92300066]
["bitfinex","SOLUSD",1750608071527,8.86,128.93,128.91,27.92300066]
["bitfinex","SOLUSD",1750608071727,8.86,128.93,128.9,26.0]
["bitfinex","SOLUSD",1750608071931,8.86,128.93,128.92,27.92300066]
["bitfinex","SOLUSD",1750608072141,8.88,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1750608072338,8.88,128.98,128.97,27.92300066]
["bitfinex","SOLUSD",1750608072544,70.62300066,128.98,128.92,53.92300066]
["bitfinex","SOLUSD",1750608072761,27.92300066,128.95,128.92,26.0]
["bitfinex","SOLUSD",1750608072924,33.86,128.94,128.92,26.0]
["bitfinex","SOLUSD",1750608073127,33.86,128.93,128.92,26.0]
["bitfinex","SOLUSD",1750608073421,33.86,128.93,128.92,53.92300066]
["bitfinex","SOLUSD",1750608073822,33.84,128.95,128.92,53.92300066]
["bitfinex","SOLUSD",1750608074021,33.84,128.95,128.94,53.92300066]
["bitfinex","SOLUSD",1750608074542,8.88,128.98,128.94,53.92300066]
["bitfinex","SOLUSD",1750608074543,33.84,128.97,128.94,53.92300066]
["bitfinex","SOLUSD",1750608074845,30.21344886,129.04,128.96,27.92300066]
["bitfinex","SOLUSD",1750608075053,42.7,129.03,128.99,27.92300066]
["bitfinex","SOLUSD",1750608075230,70.62300066,129.03,128.99,27.92300066]
["bitfinex","SOLUSD",1750608075549,8.88,129.03,128.98,26.0]
["bitfinex","SOLUSD",1750608075735,42.68,129.03,128.97,26.0]
["bitfinex","SOLUSD",1750608075931,50.43024793,129.03,128.97,26.0]
["bitfinex","SOLUSD",1750608076131,27.92300066,129.02,128.98,27.92300066]
["bitfinex","SOLUSD",1750608077350,27.92300066,129.01,128.91,6.6165]
["bitfinex","SOLUSD",1750608077526,50.43019389,129.03,128.95,27.92300066]
["bitfinex","SOLUSD",1750608077527,61.72300066,129.0,128.95,27.92300066]
["bitfinex","SOLUSD",1750608078037,61.72300066,129.0,128.94,26.0]
["bitfinex","SOLUSD",1750608078038,41.55196034,129.0,128.96,27.92300066]
["bitfinex","SOLUSD",1750608078357,41.55196034,129.0,128.88,1.5992]
["bitfinex","SOLUSD",1750608078358,27.92300066,128.97,128.88,1.5992]
["bitfinex","SOLUSD",1750608078525,70.54300066,128.96,128.88,1.5992]
["bitfinex","SOLUSD",1750608078729,33.74,128.95,128.93,27.92300066]
["bitfinex","SOLUSD",1750608078927,8.88,128.96,128.94,27.92300066]
["bitfinex","SOLUSD",1750608079127,8.88,128.96,128.93,26.0]
["bitfinex","SOLUSD",1750608079338,33.74,128.95,128.93,26.0]
["bitfinex","SOLUSD",1750608079537,33.74,128.95,128.92,26.0]
["bitfinex","SOLUSD",1750608079736,61.66300066,128.95,128.93,26.0]
["bitfinex","SOLUSD",1750608079940,33.74,128.95,128.93,26.0]
["bitfinex","SOLUSD",1750608080139,61.66300066,128.95,128.93,26.0]
["bitfinex","SOLUSD",1750608080446,61.66300066,128.95,128.9,18.64964886]
["bitfinex","SOLUSD",1750608080447,69.41814955,128.95,128.9,27.92300066]
["bitfinex","SOLUSD",1750608080750,61.66300066,128.95,128.9,53.92300066]
["bitfinex","SOLUSD",1750608081149,16.63436992,128.96,128.94,26.0]
["bitfinex","SOLUSD",1750608081150,8.88,128.96,128.94,26.0]
["bitfinex","SOLUSD",1750608081452,8.88,128.96,128.88,20.24884886]
["bitfinex","SOLUSD",1750608081453,8.88,128.96,128.92,27.92300066]
["bitfinex","SOLUSD",1750608081751,8.88,128.96,128.83,1.6534]
["bitfinex","SOLUSD",1750608081752,27.92300066,128.93,128.83,1.6534]
["bitfinex","SOLUSD",1750608081951,27.92300066,128.93,128.81,6.0633]
["bitfinex","SOLUSD",1750608081952,27.92300066,128.87,128.82,27.92300066]
["bitfinex","SOLUSD",1750608082154,42.68,128.86,128.82,27.92300066]
["bitfinex","SOLUSD",1750608082331,42.68,128.86,128.81,6.0633]
["bitfinex","SOLUSD",1750608082332,42.68,128.86,128.83,27.92300066]
["bitfinex","SOLUSD",1750608082532,42.68,128.86,128.83,53.92300066]
["bitfinex","SOLUSD",1750608082757,42.68,128.86,128.83,26.0]
["bitfinex","SOLUSD",1750608082938,42.68,128.86,128.83,53.92300066]
["bitfinex","SOLUSD",1750608083142,70.60300066,128.86,128.83,26.0]
["bitfinex","SOLUSD",1750608083345,70.60300066,128.86,128.78,1.6534]
["bitfinex","SOLUSD",1750608083550,70.60300066,128.86,128.8,27.92300066]
["bitfinex","SOLUSD",1750608083551,27.92300066,128.85,128.8,27.92300066]
["bitfinex","SOLUSD",1750608083730,27.92300066,128.82,128.78,27.92300066]
["bitfinex","SOLUSD",1750608083932,33.76,128.81,128.8,26.0]
["bitfinex","SOLUSD",1750608084185,33.76,128.81,128.8,27.92300066]
["bitfinex","SOLUSD",1750608084355,33.76,128.81,128.75,6.0633]
["bitfinex","SOLUSD",1750608084563,33.76,128.81,128.77,27.92300066]
["bitfinex","SOLUSD",1750608084725,33.76,128.81,128.79,27.92300066]
["bitfinex","SOLUSD",1750608085131,33.76,128.81,128.8,27.92300066]
["bitfinex","SOLUSD",1750608085439,61.68300066,128.81,128.77,27.92300066]
["bitfinex","SOLUSD",1750608085754,33.76,128.81,128.77,27.92300066]
["bitfinex","SOLUSD",1750608085939,8.88,128.86,128.8,27.92300066]
["bitfinex","SOLUSD",1750608086140,33.76,128.85,128.83,27.92300066]
["bitfinex","SOLUSD",1750608086458,61.68300066,128.85,128.74,1.6534]
["bitfinex","SOLUSD",1750608086628,33.76,128.85,128.81,27.92300066]
["bitfinex","SOLUSD",1750608086958,33.76,128.85,128.82,27.92300066]
["bitfinex","SOLUSD",1750608087250,33.76,128.85,128.84,28.23897054]
["bitfinex","SOLUSD",1750608087563,8.88,128.86,128.84,28.23897054]
["bitfinex","SOLUSD",1750608087768,8.88,128.86,128.85,46.8886194]
["bitfinex","SOLUSD",1750608089250,8.88,128.86,128.85,72.58643745]
["bitfinex","SOLUSD",1750608090372,8.88,128.86,128.85,46.58643745]
["bitfinex","SOLUSD",1750608090556,8.88,128.95,128.89,18.64964886]
["bitfinex","SOLUSD",1750608090756,42.6,128.95,128.91,27.93678859]
["bitfinex","SOLUSD",1750608091069,42.6,128.95,128.89,53.93678859]
["bitfinex","SOLUSD",1750608091070,27.93678859,128.94,128.89,53.93678859]
["bitfinex","SOLUSD",1750608091243,27.93678859,128.94,128.89,26.0]
["bitfinex","SOLUSD",1750608091432,42.6,128.95,128.88,27.93678859]
["bitfinex","SOLUSD",1750608091634,27.93678859,128.93,128.89,27.93678859]
["bitfinex","SOLUSD",1750608091834,61.63678859,128.92,128.88,27.93678859]
["bitfinex","SOLUSD",1750608092030,41.45738754,128.91,128.88,27.93678859]
["bitfinex","SOLUSD",1750608092237,27.93678859,128.89,128.83,27.93678859]
["bitfinex","SOLUSD",1750608092453,41.45738754,128.91,128.83,27.93678859]
["bitfinex","SOLUSD",1750608092454,27.93678859,128.87,128.83,27.93678859]
["bitfinex","SOLUSD",1750608092756,33.7,128.86,128.83,53.93678859]
["bitfinex","SOLUSD",1750608092944,33.7,128.86,128.85,27.93678859]
["bitfinex","SOLUSD",1750608093448,42.58,128.88,128.87,26.0]
["bitfinex","SOLUSD",1750608093636,8.88,128.88,128.87,53.93678859]
["bitfinex","SOLUSD",1750608094047,8.88,128.88,128.87,72.58643745]
["bitfinex","SOLUSD",1750608094456,8.88,128.88,128.87,74.19763745]
["bitfinex","SOLUSD",1750608094686,8.88,128.94,128.91,26.0]
["bitfinex","SOLUSD",1750608094970,8.88,128.94,128.93,46.58643745]
["bitfinex","SOLUSD",1750608095559,8.88,128.94,128.91,26.0]
["bitfinex","SOLUSD",1750608095741,8.88,128.94,128.93,27.93678859]
["bitfinex","SOLUSD",1750608096368,44.57270568,128.94,128.87,27.6112]
["bitfinex","SOLUSD",1750608096551,33.74,128.93,128.91,26.0]
["bitfinex","SOLUSD",1750608096741,33.74,128.93,128.89,27.93678859]
["bitfinex","SOLUSD",1750608096943,27.93678859,128.91,128.84,6.4791]
["bitfinex","SOLUSD",1750608097148,33.74,128.93,128.73,53.13938189]
["bitfinex","SOLUSD",1750608097149,27.93678859,128.89,128.85,27.93678859]
["bitfinex","SOLUSD",1750608097457,33.7,128.88,128.87,27.93678859]
["bitfinex","SOLUSD",1750608097649,33.72,128.88,128.87,27.93678859]
["bitfinex","SOLUSD",1750608097844,33.72,128.88,128.86,53.93678859]
["bitfinex","SOLUSD",1750608098067,8.9,128.87,128.84,27.93678859]
["bitfinex","SOLUSD",1750608098267,8.9,128.87,128.85,27.93678859]
["bitfinex","SOLUSD",1750608098468,8.9,128.87,128.86,27.93678859]
["bitfinex","SOLUSD",1750608098964,8.9,128.87,128.86,46.58643745]
["bitfinex","SOLUSD",1750608100582,8.9,128.87,128.86,53.93678859]
["bitfinex","SOLUSD",1750608100943,8.9,128.87,128.86,72.58643745]
["bitfinex","SOLUSD",1750608102575,8.9,128.87,128.86,26.0]
["bitfinex","SOLUSD",1750608102869,42.6,128.87,128.86,26.0]
["bitfinex","SOLUSD",1750608103075,42.6,128.87,128.86,53.93678859]
["bitfinex","SOLUSD",1750608103664,42.6,128.87,128.71,116.34897192]
["bitfinex","SOLUSD",1750608103665,78.29662013,128.87,128.75,7.7598]
["bitfinex","SOLUSD",1750608103976,18.64964886,128.86,128.78,27.93678859]
["bitfinex","SOLUSD",1750608104178,69.75922627,128.87,128.82,27.93678859]
["bitfinex","SOLUSD",1750608104179,8.9,128.87,128.82,27.93678859]
["bitfinex","SOLUSD",1750608104475,33.72,128.85,128.83,27.93678859]
["bitfinex","SOLUSD",1750608104960,33.72,128.85,128.84,27.93678859]
["bitfinex","SOLUSD",1750608105651,33.72,128.85,128.83,27.93678859]
["bitfinex","SOLUSD",1750608105848,33.72,128.85,128.84,27.93678859]
["bitfinex","SOLUSD",1750608106074,33.72,128.85,128.83,27.93678859]
["bitfinex","SOLUSD",1750608106553,33.72,128.85,128.84,27.93678859]
["bitfinex","SOLUSD",1750608106754,33.72,128.85,128.83,27.93678859]
["bitfinex","SOLUSD",1750608106953,33.72,128.85,128.84,27.93678859]
["bitfinex","SOLUSD",1750608107286,7.05493748,128.86,128.85,18.64964886]
["bitfinex","SOLUSD",1750608107454,7.05493748,128.86,128.85,46.58643745]
["bitfinex","SOLUSD",1750608107889,8.9,128.87,128.85,46.58643745]
["bitfinex","SOLUSD",1750608108052,8.9,128.87,128.86,46.58643745]
["bitfinex","SOLUSD",1750608108875,14.10987496,128.9,128.89,26.0]
["bitfinex","SOLUSD",1750608109075,14.10987496,128.9,128.89,72.58643745]
["bitfinex","SOLUSD",1750608109276,8.9,128.93,128.89,72.58643745]
["bitfinex","SOLUSD",1750608109577,8.9,128.93,128.92,72.58643745]
["bitfinex","SOLUSD",1750608111093,8.9,128.93,128.84,1.5925]
["bitfinex","SOLUSD",1750608111299,42.52,128.93,128.89,27.93678859]
["bitfinex","SOLUSD",1750608111877,50.27627531,128.93,128.86,26.0]
["bitfinex","SOLUSD",1750608112059,27.93678859,128.92,128.88,27.93678859]
["bitfinex","SOLUSD",1750608112252,35.69372089,128.92,128.88,27.93678859]
["bitfinex","SOLUSD",1750608112454,7.7569323,128.92,128.86,26.0]
["bitfinex","SOLUSD",1750608112664,35.69372089,128.92,128.88,53.93678859]
["bitfinex","SOLUSD",1750608113361,35.69372089,128.92,128.88,27.93678859]
["bitfinex","SOLUSD",1750608113882,7.7569323,128.92,128.88,27.93678859]
["bitfinex","SOLUSD",1750608114061,7.7569323,128.92,128.89,27.93678859]
["bitfinex","SOLUSD",1750608114258,42.52,128.93,128.9,27.93678859]
["bitfinex","SOLUSD",1750608114465,42.52,128.93,128.89,27.93678859]
["bitfinex","SOLUSD",1750608114780,50.27626817,128.93,128.9,27.93678859]
["bitfinex","SOLUSD",1750608114974,78.21305676,128.93,128.87,44.64964886]
["bitfinex","SOLUSD",1750608115183,50.27626817,128.93,128.89,27.93678859]
["bitfinex","SOLUSD",1750608115375,78.21305676,128.93,128.89,27.93678859]
["bitfinex","SOLUSD",1750608115782,27.93678859,128.92,128.84,1.5925]
["bitfinex","SOLUSD",1750608116099,27.93678859,128.92,128.87,26.0]
["bitfinex","SOLUSD",1750608116259,27.93678859,128.89,128.85,27.93678859]
["bitfinex","SOLUSD",1750608116460,33.58,128.88,128.85,53.93678859]
["bitfinex","SOLUSD",1750608116680,33.58,128.87,128.86,27.93678859]
["bitfinex","SOLUSD",1750608118672,41.33975789,128.87,128.85,53.93678859]
["bitfinex","SOLUSD",1750608118871,33.58,128.87,128.86,27.93678859]
["bitfinex","SOLUSD",1750608119197,88.67594121,128.87,128.82,27.93678859]
["bitfinex","SOLUSD",1750608119393,36.83678859,128.86,128.81,27.93678859]
["bitfinex","SOLUSD",1750608119562,27.93678859,128.85,128.8,27.93678859]
["bitfinex","SOLUSD",1750608119884,7.76216719,128.83,128.82,27.93678859]
["bitfinex","SOLUSD",1750608120186,33.5,128.84,128.83,26.0]
["bitfinex","SOLUSD",1750608120371,41.26156473,128.84,128.83,26.0]
["bitfinex","SOLUSD",1750608120709,94.93086514,128.84,128.7,105.38117053]
["bitfinex","SOLUSD",1750608120988,94.93086514,128.84,128.73,27.93678859]
["bitfinex","SOLUSD",1750608120989,27.93678859,128.78,128.73,27.93678859]
["bitfinex","SOLUSD",1750608121293,28.28828745,128.76,128.68,6.1672]
["bitfinex","SOLUSD",1750608121467,33.5,128.75,128.64,6.657]
["bitfinex","SOLUSD",1750608121670,18.64964886,128.76,128.71,28.28828745]
["bitfinex","SOLUSD",1750608121876,7.76578395,128.77,128.75,28.28828745]
["bitfinex","SOLUSD",1750608122079,153.95493748,128.81,128.69,26.0]
["bitfinex","SOLUSD",1750608122080,37.18828745,128.79,128.69,26.0]
["bitfinex","SOLUSD",1750608122282,33.54,128.78,128.73,44.64964886]
["bitfinex","SOLUSD",1750608122485,33.54,128.78,128.74,26.0]
["bitfinex","SOLUSD",1750608122691,33.54,128.78,128.76,28.28828745]
["bitfinex","SOLUSD",1750608122994,28.28828745,128.77,128.73,28.28828745]
["bitfinex","SOLUSD",1750608123192,33.54,128.78,128.72,54.00416361]
["bitfinex","SOLUSD",1750608123400,28.00416361,128.75,128.7,28.00416361]
["bitfinex","SOLUSD",1750608123574,28.00416361,128.73,128.64,6.657]
["bitfinex","SOLUSD",1750608123778,28.00416361,128.7,128.66,28.00416361]
["bitfinex","SOLUSD",1750608123986,33.64,128.69,128.66,28.00416361]
["bitfinex","SOLUSD",1750608124190,33.64,128.69,128.66,54.00416361]
["bitfinex","SOLUSD",1750608124389,28.00416361,128.68,128.6,6.657]
["bitfinex","SOLUSD",1750608124583,33.64,128.69,128.65,28.00416361]
["bitfinex","SOLUSD",1750608124774,61.64416361,128.69,128.63,26.0]
["bitfinex","SOLUSD",1750608125088,28.00416361,128.67,128.57,1.5884]
["bitfinex","SOLUSD",1750608125290,33.6,128.66,128.57,1.5884]
["bitfinex","SOLUSD",1750608125481,26.0,128.7,128.57,1.5884]
["bitfinex","SOLUSD",1750608125482,42.44,128.65,128.57,1.5884]
["bitfinex","SOLUSD",1750608125671,33.62,128.64,128.6,54.00416361]
["bitfinex","SOLUSD",1750608125895,8.82,128.68,128.64,26.0]
["bitfinex","SOLUSD",1750608126093,8.82,128.68,128.66,28.00416361]
["bitfinex","SOLUSD",1750608126297,8.82,128.68,128.67,28.00416361]
["bitfinex","SOLUSD",1750608126499,8.82,128.68,128.64,44.64964886]
["bitfinex","SOLUSD",1750608126707,8.82,128.68,128.58,10.0]
["bitfinex","SOLUSD",1750608126708,28.00416361,128.67,128.62,54.00416361]
["bitfinex","SOLUSD",1750608126993,61.66416361,128.66,128.62,28.00416361]
["bitfinex","SOLUSD",1750608127168,33.66,128.66,128.63,28.00416361]
["bitfinex","SOLUSD",1750608127376,33.66,128.66,128.58,26.0]
["bitfinex","SOLUSD",1750608127587,8.82,128.68,128.65,28.00416361]
["bitfinex","SOLUSD",1750608127905,8.82,128.68,128.67,28.00416361]
["bitfinex","SOLUSD",1750608128075,47.06,128.71,128.7,26.0]
["bitfinex","SOLUSD",1750608128400,47.06,128.71,128.7,28.00416361]
["bitfinex","SOLUSD",1750608128608,7.76592839,128.77,128.7,28.00416361]
["bitfinex","SOLUSD",1750608128777,7.76592839,128.77,128.72,28.00416361]
["bitfinex","SOLUSD",1750608128778,42.62,128.74,128.72,28.00416361]
["bitfinex","SOLUSD",1750608129093,42.62,128.74,128.69,26.0]
["bitfinex","SOLUSD",1750608129270,42.62,128.74,128.71,28.00416361]
["bitfinex","SOLUSD",1750608129707,28.00416361,128.73,128.69,26.0]
["bitfinex","SOLUSD",1750608129871,35.77263832,128.73,128.68,54.00416361]
["bitfinex","SOLUSD",1750608130077,35.77263832,128.73,128.69,28.00416361]
["bitfinex","SOLUSD",1750608130276,35.77263832,128.73,128.68,54.00416361]
["bitfinex","SOLUSD",1750608130597,7.76847471,128.73,128.69,28.00416361]
["bitfinex","SOLUSD",1750608130796,35.77263832,128.73,128.69,28.00416361]
["bitfinex","SOLUSD",1750608130997,7.76847471,128.73,128.69,28.00416361]
["bitfinex","SOLUSD",1750608131204,50.38770812,128.74,128.7,28.00416361]
["bitfinex","SOLUSD",1750608131386,78.39187173,128.74,128.7,28.00416361]
["bitfinex","SOLUSD",1750608131789,28.00416361,128.73,128.68,26.0]
["bitfinex","SOLUSD",1750608132105,7.76835981,128.73,128.69,28.00416361]
["bitfinex","SOLUSD",1750608132301,7.76835981,128.73,128.65,28.00416361]
["bitfinex","SOLUSD",1750608132302,28.00416361,128.7,128.65,28.00416361]
["bitfinex","SOLUSD",1750608132503,27.18885231,128.73,128.62,18.64964886]
["bitfinex","SOLUSD",1750608132504,33.96,128.69,128.67,28.00416361]
["bitfinex","SOLUSD",1750608132702,33.96,128.68,128.67,28.00416361]
["bitfinex","SOLUSD",1750608133016,33.96,128.71,128.67,28.00416361]
["bitfinex","SOLUSD",1750608133212,33.96,128.71,128.7,28.00416361]
["bitfinex","SOLUSD",1750608133707,61.96416361,128.71,128.67,54.00416361]
["bitfinex","SOLUSD",1750608134011,61.96416361,128.71,128.66,28.00416361]
["bitfinex","SOLUSD",1750608134012,35.77417138,128.7,128.66,28.00416361]
["bitfinex","SOLUSD",1750608134198,69.73372585,128.71,128.67,28.00416361]
["bitfinex","SOLUSD",1750608134397,69.73372585,128.71,128.66,54.00416361]
["bitfinex","SOLUSD",1750608134398,28.00416361,128.7,128.66,54.00416361]
["bitfinex","SOLUSD",1750608134707,69.73372585,128.71,128.67,28.00416361]
["bitfinex","SOLUSD",1750608135008,35.7725312,128.73,128.66,44.64964886]
["bitfinex","SOLUSD",1750608135195,42.76,128.72,128.69,26.0]
["bitfinex","SOLUSD",1750608135399,28.00416361,128.7,128.64,26.0]
["bitfinex","SOLUSD",1750608135711,33.94,128.69,128.66,28.00416361]
["bitfinex","SOLUSD",1750608136011,33.94,128.69,128.54,42.55261088]
["bitfinex","SOLUSD",1750608136189,41.71078737,128.69,128.65,28.00416361]
["bitfinex","SOLUSD",1750608136389,28.00416361,128.67,128.63,54.00416361]
["bitfinex","SOLUSD",1750608136595,33.94,128.66,128.63,54.00416361]
["bitfinex","SOLUSD",1750608136794,8.82,128.65,128.63,54.00416361]
["bitfinex","SOLUSD",1750608137516,8.82,128.65,128.64,28.00416361]
["bitfinex","SOLUSD",1750608138101,7.76940408,128.71,128.64,46.65381247]
["bitfinex","SOLUSD",1750608138296,8.84,128.67,128.66,26.0]
["bitfinex","SOLUSD",1750608138606,42.72,128.67,128.66,72.65381247]
["bitfinex","SOLUSD",1750608138922,8.84,128.67,128.66,72.65381247]
["bitfinex","SOLUSD",1750608139234,33.88,128.7,128.66,72.65381247]
["bitfinex","SOLUSD",1750608139404,33.88,128.7,128.69,54.00416361]
["bitfinex","SOLUSD",1750608140416,33.88,128.7,128.69,26.0]
["bitfinex","SOLUSD",1750608140797,33.88,128.7,128.67,28.00416361]
["bitfinex","SOLUSD",1750608141503,33.88,128.7,128.68,28.00416361]
["bitfinex","SOLUSD",1750608141816,33.88,128.7,128.67,28.00416361]
["bitfinex","SOLUSD",1750608142121,33.88,128.7,128.67,54.00416361]
["bitfinex","SOLUSD",1750608142426,33.88,128.7,128.69,28.00416361]
["bitfinex","SOLUSD",1750608142924,33.88,128.7,128.67,26.0]
["bitfinex","SOLUSD",1750608143138,8.84,128.72,128.69,28.00416361]
["bitfinex","SOLUSD",1750608143290,50.36889588,128.72,128.68,28.29337112]
["bitfinex","SOLUSD",1750608143619,50.36889588,128.72,128.66,28.29337112]
["bitfinex","SOLUSD",1750608143821,8.84,128.72,128.68,28.29337112]
["bitfinex","SOLUSD",1750608144035,42.6,128.72,128.71,28.29337112]
["bitfinex","SOLUSD",1750608144914,8.84,128.72,128.71,72.94301998]
["bitfinex","SOLUSD",1750608145414,8.84,128.72,128.71,46.94301998]
["bitfinex","SOLUSD",1750608146199,8.84,128.72,128.71,28.29337112]
["bitfinex","SOLUSD",1750608146403,8.84,128.72,128.71,54.29337112]
["bitfinex","SOLUSD",1750608147116,8.84,128.72,128.71,26.0]
["bitfinex","SOLUSD",1750608147418,8.84,128.72,128.71,54.29337112]
["bitfinex","SOLUSD",1750608147600,8.84,128.72,128.71,52.79337112]
["bitfinex","SOLUSD",1750608148124,8.84,128.72,128.71,46.94301998]
["bitfinex","SOLUSD",1750608148726,8.84,128.72,128.71,28.29337112]
["bitfinex","SOLUSD",1750608149093,8.84,128.72,128.7,28.29337112]
["bitfinex","SOLUSD",1750608149398,8.84,128.72,128.67,18.64964886]
["bitfinex","SOLUSD",1750608149595,8.84,128.72,128.7,28.29337112]
["bitfinex","SOLUSD",1750608149998,0.5,128.71,128.7,28.29337112]
["bitfinex","SOLUSD",1750608150923,0.5,128.71,128.68,54.29337112]
["bitfinex","SOLUSD",1750608151100,33.64,128.7,128.69,28.29337112]
["bitfinex","SOLUSD",1750608152517,0.5,128.71,128.7,18.64964886]
["bitfinex","SOLUSD",1750608152698,6.2624,128.78,128.73,26.0]
["bitfinex","SOLUSD",1750608152699,8.82,128.78,128.73,26.0]
["bitfinex","SOLUSD",1750608152899,47.08,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1750608152900,55.9,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1750608153114,55.9,128.83,128.82,28.29337112]
["bitfinex","SOLUSD",1750608153629,55.9,128.83,128.73,6.0344]
["bitfinex","SOLUSD",1750608153797,28.29337112,128.82,128.79,26.0]
["bitfinex","SOLUSD",1750608154001,61.95337112,128.81,128.77,54.29337112]
["bitfinex","SOLUSD",1750608154214,28.29337112,128.8,128.77,26.0]
["bitfinex","SOLUSD",1750608154707,28.29337112,128.8,128.75,54.29337112]
["bitfinex","SOLUSD",1750608155246,28.29337112,128.8,128.71,28.29337112]
["bitfinex","SOLUSD",1750608155247,28.29337112,128.76,128.71,28.29337112]
["bitfinex","SOLUSD",1750608155406,28.29337112,128.74,128.65,6.0344]
["bitfinex","SOLUSD",1750608155614,33.66,128.73,128.69,28.29337112]
["bitfinex","SOLUSD",1750608155835,33.66,128.73,128.7,26.0]
["bitfinex","SOLUSD",1750608156041,33.66,128.73,128.66,18.64964886]
["bitfinex","SOLUSD",1750608156210,33.66,128.73,128.69,28.29337112]
["bitfinex","SOLUSD",1750608156411,33.66,128.73,128.69,54.29337112]
["bitfinex","SOLUSD",1750608156834,33.66,128.73,128.7,28.29337112]
["bitfinex","SOLUSD",1750608157136,33.66,128.73,128.72,28.29337112]
["bitfinex","SOLUSD",1750608157512,33.66,128.73,128.72,26.0]
["bitfinex","SOLUSD",1750608158135,33.66,128.73,128.7,28.29337112]
["bitfinex","SOLUSD",1750608158447,33.66,128.73,128.69,26.0]
["bitfinex","SOLUSD",1750608158730,33.66,128.73,128.69,54.29337112]
["bitfinex","SOLUSD",1750608158943,33.66,128.73,128.7,28.29337112]
["bitfinex","SOLUSD",1750608159131,33.66,128.73,128.71,28.29337112]
["bitfinex","SOLUSD",1750608159440,37.13337112,128.75,128.65,18.64964886]
["bitfinex","SOLUSD",1750608159441,8.84,128.75,128.65,18.64964886]
["bitfinex","SOLUSD",1750608159636,8.84,128.75,128.72,28.29337112]
["bitfinex","SOLUSD",1750608159637,33.58,128.74,128.72,28.29337112]
["bitfinex","SOLUSD",1750608159942,8.84,128.75,128.74,18.64964886]
["bitfinex","SOLUSD",1750608160248,33.6,128.78,128.76,26.0]
["bitfinex","SOLUSD",1750608160417,33.6,128.78,128.77,28.29337112]
["bitfinex","SOLUSD",1750608160811,33.6,128.78,128.77,54.29337112]
["bitfinex","SOLUSD",1750608161021,33.6,128.78,128.75,28.29337112]
["bitfinex","SOLUSD",1750608161232,33.6,128.78,128.73,26.0]
["bitfinex","SOLUSD",1750608161431,33.6,128.78,128.75,28.29337112]
["bitfinex","SOLUSD",1750608161611,33.6,128.78,128.77,54.29337112]
["bitfinex","SOLUSD",1750608162036,33.6,128.78,128.77,26.0]
["bitfinex","SOLUSD",1750608162531,33.6,128.78,128.77,54.29337112]
["bitfinex","SOLUSD",1750608162719,33.6,128.78,128.77,72.94301998]
["bitfinex","SOLUSD",1750608163120,42.4,128.8,128.77,72.94301998]
["bitfinex","SOLUSD",1750608163331,42.4,128.8,128.79,28.29337112]
["bitfinex","SOLUSD",1750608163922,42.4,128.8,128.79,72.94301998]
["bitfinex","SOLUSD",1750608164259,8.84,128.8,128.79,101.2363911]
["bitfinex","SOLUSD",1750608164442,47.08,128.83,128.82,44.64964886]
["bitfinex","SOLUSD",1750608164637,42.36,128.85,128.82,72.94301998]
["bitfinex","SOLUSD",1750608164840,42.36,128.85,128.84,46.94301998]
["bitfinex","SOLUSD",1750608165044,8.84,128.85,128.84,46.94301998]
["bitfinex","SOLUSD",1750608166916,88.79189221,128.95,128.88,18.64964886]
["bitfinex","SOLUSD",1750608167129,70.59337112,128.94,128.83,3.9351382]
["bitfinex","SOLUSD",1750608167347,70.59337112,128.94,128.87,26.0]
["bitfinex","SOLUSD",1750608167348,28.29337112,128.91,128.87,26.0]
["bitfinex","SOLUSD",1750608167536,33.46,128.9,128.87,26.0]
["bitfinex","SOLUSD",1750608167936,33.46,128.9,128.87,28.29337112]
["bitfinex","SOLUSD",1750608168245,28.29337112,128.88,128.82,28.29337112]
["bitfinex","SOLUSD",1750608168540,70.57337112,128.87,128.75,17.9221]
["bitfinex","SOLUSD",1750608168741,70.57337112,128.87,128.76,18.64964886]
["bitfinex","SOLUSD",1750608168742,28.29337112,128.86,128.76,18.64964886]
["bitfinex","SOLUSD",1750608168922,42.28,128.87,128.83,26.0]
["bitfinex","SOLUSD",1750608169120,42.28,128.87,128.79,18.64964886]
["bitfinex","SOLUSD",1750608169337,42.28,128.87,128.84,28.29337112]
["bitfinex","SOLUSD",1750608169534,42.28,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1750608169839,42.28,128.87,128.84,28.29337112]
["bitfinex","SOLUSD",1750608170052,42.28,128.87,128.82,26.0]
["bitfinex","SOLUSD",1750608170225,42.28,128.87,128.84,28.29337112]
["bitfinex","SOLUSD",1750608170830,42.28,128.87,128.83,26.0]
["bitfinex","SOLUSD",1750608171031,42.28,128.87,128.84,28.29337112]
["bitfinex","SOLUSD",1750608171429,42.28,128.87,128.86,28.29337112]
["bitfinex","SOLUSD",1750608171648,8.84,128.87,128.86,72.94301998]
["bitfinex","SOLUSD",1750608171833,8.84,128.87,128.86,54.29337112]
["bitfinex","SOLUSD",1750608172729,8.84,128.87,128.86,72.94301998]
["bitfinex","SOLUSD",1750608172924,8.84,128.92,128.9,26.0]
["bitfinex","SOLUSD",1750608173248,42.3,128.92,128.91,28.29337112]
["bitfinex","SOLUSD",1750608173565,70.59337112,128.92,128.85,18.64964886]
["bitfinex","SOLUSD",1750608173724,28.29337112,128.9,128.8,6.0897]
["bitfinex","SOLUSD",1750608173924,61.73337112,128.89,128.84,28.29337112]
["bitfinex","SOLUSD",1750608174224,33.46,128.88,128.82,28.29337112]
["bitfinex","SOLUSD",1750608174439,28.29337112,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1750608174646,37.13337112,128.85,128.81,28.29337112]
["bitfinex","SOLUSD",1750608174830,33.46,128.84,128.81,28.29337112]
["bitfinex","SOLUSD",1750608175347,33.46,128.84,128.8,54.29337112]
["bitfinex","SOLUSD",1750608175751,33.46,128.84,128.81,28.29337112]
["bitfinex","SOLUSD",1750608176155,33.46,128.84,128.8,26.0]
["bitfinex","SOLUSD",1750608176340,33.46,128.84,128.77,28.29337112]
["bitfinex","SOLUSD",1750608176661,33.44,128.83,128.8,28.29337112]
["bitfinex","SOLUSD",1750608176860,42.28,128.83,128.82,28.29337112]
["bitfinex","SOLUSD",1750608177154,42.28,128.83,128.81,28.29337112]
["bitfinex","SOLUSD",1750608177330,42.28,128.83,128.76,26.0]
["bitfinex","SOLUSD",1750608177527,28.29337112,128.81,128.76,28.29337112]
["bitfinex","SOLUSD",1750608177727,33.44,128.8,128.76,28.29337112]
["bitfinex","SOLUSD",1750608177956,61.73337112,128.8,128.71,9.88708241]
["bitfinex","SOLUSD",1750608178122,28.29337112,128.79,128.7,1.6452]
["bitfinex","SOLUSD",1750608178325,28.29337112,128.79,128.74,28.29337112]
["bitfinex","SOLUSD",1750608178849,28.29337112,128.78,128.74,26.0]
["bitfinex","SOLUSD",1750608179048,33.44,128.77,128.74,26.0]
["bitfinex","SOLUSD",1750608179234,8.84,128.76,128.74,26.0]
["bitfinex","SOLUSD",1750608180266,8.84,128.76,128.72,28.29337112]
["bitfinex","SOLUSD",1750608180465,8.84,128.76,128.73,28.29337112]
["bitfinex","SOLUSD",1750608180634,37.13337112,128.76,128.7,26.0]
["bitfinex","SOLUSD",1750608180823,37.13337112,128.76,128.71,28.29337112]
["bitfinex","SOLUSD",1750608181027,37.13337112,128.76,128.72,28.29337112]
["bitfinex","SOLUSD",1750608181627,8.84,128.76,128.72,28.29337112]
["bitfinex","SOLUSD",1750608182027,6.5141,128.81,128.75,54.29337112]
["bitfinex","SOLUSD",1750608182244,8.67122109,128.83,128.79,28.29337112]
["bitfinex","SOLUSD",1750608182245,42.24,128.8,128.79,28.29337112]
["bitfinex","SOLUSD",1750608182446,42.24,128.8,128.75,26.0]
["bitfinex","SOLUSD",1750608182676,42.24,128.8,128.74,28.29337112]
["bitfinex","SOLUSD",1750608182677,28.29337112,128.79,128.74,28.29337112]
["bitfinex","SOLUSD",1750608183168,42.24,128.8,128.75,28.29337112]
["bitfinex","SOLUSD",1750608183370,42.24,128.8,128.74,28.29337112]
["bitfinex","SOLUSD",1750608183371,28.29337112,128.79,128.74,28.29337112]
["bitfinex","SOLUSD",1750608183535,28.29337112,128.77,128.7,26.0]
["bitfinex","SOLUSD",1750608183734,28.29337112,128.77,128.72,28.29337112]
["bitfinex","SOLUSD",1750608183735,33.42,128.76,128.72,28.29337112]
["bitfinex","SOLUSD",1750608183951,33.42,128.76,128.7,26.0]
["bitfinex","SOLUSD",1750608183952,33.42,128.76,128.73,28.29337112]
["bitfinex","SOLUSD",1750608184278,33.42,128.76,128.75,28.29337112]
["bitfinex","SOLUSD",1750608184435,33.42,128.76,128.74,54.29337112]
["bitfinex","SOLUSD",1750608184953,33.42,128.76,128.75,28.29337112]
["bitfinex","SOLUSD",1750608185550,1.6468,128.83,128.75,28.29337112]
["bitfinex","SOLUSD",1750608185750,70.45337112,128.82,128.78,28.29337112]
["bitfinex","SOLUSD",1750608186059,42.16,128.82,128.81,28.29337112]
["bitfinex","SOLUSD",1750608186263,42.16,128.82,128.8,28.29337112]
["bitfinex","SOLUSD",1750608186447,42.16,128.82,128.77,26.0]
["bitfinex","SOLUSD",1750608186637,42.16,128.82,128.81,28.29337112]
["bitfinex","SOLUSD",1750608187039,42.16,128.82,128.73,27.515]
["bitfinex","SOLUSD",1750608187040,70.45337112,128.82,128.73,27.515]
["bitfinex","SOLUSD",1750608187242,33.42,128.81,128.79,28.29337112]
["bitfinex","SOLUSD",1750608187447,33.42,128.81,128.8,28.29337112]
["bitfinex","SOLUSD",1750608187970,8.7,128.82,128.8,54.29337112]
["bitfinex","SOLUSD",1750608188267,8.7,128.82,128.81,28.29337112]
["bitfinex","SOLUSD",1750608188457,8.7,128.82,128.81,46.94301998]
["bitfinex","SOLUSD",1750608189051,8.7,128.87,128.84,26.0]
["bitfinex","SOLUSD",1750608189246,42.46,128.87,128.86,28.29337112]
["bitfinex","SOLUSD",1750608189661,8.7,128.89,128.88,26.0]
["bitfinex","SOLUSD",1750608189862,8.7,128.89,128.88,28.29337112]
["bitfinex","SOLUSD",1750608190064,8.7,128.89,128.88,46.94301998]
["bitfinex","SOLUSD",1750608190270,8.7,128.89,128.88,75.2363911]
["bitfinex","SOLUSD",1750608190646,8.7,128.94,128.92,44.64964886]
["bitfinex","SOLUSD",1750608190949,8.7,128.94,128.93,46.94301998]
["bitfinex","SOLUSD",1750608191156,64.20863032,128.97,128.94,18.64964886]
["bitfinex","SOLUSD",1750608191348,64.20863032,128.97,128.96,28.29337112]
["bitfinex","SOLUSD",1750608191557,64.20863032,128.97,128.9,1.515]
["bitfinex","SOLUSD",1750608191763,64.20863032,128.97,128.96,28.29337112]
["bitfinex","SOLUSD",1750608192087,64.20863032,128.97,128.96,46.94301998]
["bitfinex","SOLUSD",1750608192572,64.20863032,128.97,128.96,28.29337112]
["bitfinex","SOLUSD",1750608193158,64.20863032,128.97,128.96,54.29337112]
["bitfinex","SOLUSD",1750608193367,106.70863032,128.97,128.9,1.515]
["bitfinex","SOLUSD",1750608193570,106.70863032,128.97,128.91,18.64964886]
["bitfinex","SOLUSD",1750608193775,120.54798848,128.97,128.85,5.57610942]
["bitfinex","SOLUSD",1750608193953,28.29337112,128.94,128.89,28.29337112]
["bitfinex","SOLUSD",1750608194156,139.19763734,128.97,128.87,28.29337112]
["bitfinex","SOLUSD",1750608194157,28.29337112,128.92,128.87,28.29337112]
["bitfinex","SOLUSD",1750608194350,33.82,128.91,128.86,28.29337112]
["bitfinex","SOLUSD",1750608194551,8.7,128.9,128.8,1.6559]
["bitfinex","SOLUSD",1750608194752,8.7,128.9,128.88,28.29337112]
["bitfinex","SOLUSD",1750608195076,8.7,128.9,128.8,1.6559]
["bitfinex","SOLUSD",1750608195077,8.2,128.9,128.8,1.6559]
["bitfinex","SOLUSD",1750608195373,8.2,128.9,128.87,28.29337112]
["bitfinex","SOLUSD",1750608195556,8.2,128.9,128.88,28.29337112]
["bitfinex","SOLUSD",1750608195759,8.2,128.9,128.89,28.29337112]
["bitfinex","SOLUSD",1750608195955,8.2,128.9,128.86,26.0]
["bitfinex","SOLUSD",1750608196267,8.2,128.9,128.86,28.29337112]
["bitfinex","SOLUSD",1750608196654,8.2,128.9,128.87,28.29337112]
["bitfinex","SOLUSD",1750608196972,8.2,128.9,128.88,26.0]
["bitfinex","SOLUSD",1750608197148,8.2,128.9,128.89,28.29337112]
["bitfinex","SOLUSD",1750608197667,36.49337112,128.9,128.85,28.29337112]
["bitfinex","SOLUSD",1750608197867,36.49337112,128.9,128.86,28.29337112]
["bitfinex","SOLUSD",1750608198183,8.2,128.9,128.87,28.29337112]
["bitfinex","SOLUSD",1750608198356,8.2,128.9,128.88,28.29337112]
["bitfinex","SOLUSD",1750608198679,8.2,128.9,128.89,28.29337112]
["bitfinex","SOLUSD",1750608198884,8.2,128.9,128.88,28.29337112]
["bitfinex","SOLUSD",1750608199062,28.29337112,128.93,128.88,28.29337112]
["bitfinex","SOLUSD",1750608199259,28.29337112,128.93,128.89,28.29337112]
["bitfinex","SOLUSD",1750608199260,42.56,128.92,128.89,28.29337112]
["bitfinex","SOLUSD",1750608199664,42.56,128.92,128.87,26.0]
["bitfinex","SOLUSD",1750608199982,42.56,128.92,128.89,28.29337112]
["bitfinex","SOLUSD",1750608200478,42.56,128.92,128.88,28.29337112]
["bitfinex","SOLUSD",1750608200648,28.29337112,128.9,128.87,26.0]
["bitfinex","SOLUSD",1750608200852,33.88,128.89,128.86,28.29337112]
["bitfinex","SOLUSD",1750608201049,33.88,128.88,128.86,28.29337112]
["bitfinex","SOLUSD",1750608201589,33.88,128.88,128.87,28.29337112]
["bitfinex","SOLUSD",1750608201958,33.88,128.88,128.85,26.0]
["bitfinex","SOLUSD",1750608202370,62.17337112,128.88,128.85,26.0]
["bitfinex","SOLUSD",1750608202674,33.88,128.88,128.85,26.0]
["bitfinex","SOLUSD",1750608202971,42.54,128.87,128.85,26.0]
["bitfinex","SOLUSD",1750608204953,42.54,128.87,128.85,54.29337112]
["bitfinex","SOLUSD",1750608205352,42.54,128.87,128.85,26.0]
["bitfinex","SOLUSD",1750608205670,42.54,128.87,128.86,28.29337112]
["bitfinex","SOLUSD",1750608206179,42.54,128.87,128.85,26.0]
["bitfinex","SOLUSD",1750608206871,70.83337112,128.87,128.83,28.29337112]
["bitfinex","SOLUSD",1750608207183,42.54,128.87,128.83,54.29337112]
["bitfinex","SOLUSD",1750608207757,8.68,128.87,128.86,28.29337112]
["bitfinex","SOLUSD",1750608207980,42.4,128.87,128.86,28.29337112]
["bitfinex","SOLUSD",1750608208553,8.68,128.87,128.86,72.94301998]
["bitfinex","SOLUSD",1750608208787,239.47413032,128.97,128.89,26.0]
["bitfinex","SOLUSD",1750608208788,28.29337112,128.95,128.89,26.0]
["bitfinex","SOLUSD",1750608208965,42.4,128.94,128.92,28.29337112]
["bitfinex","SOLUSD",1750608209180,33.72,128.93,128.91,26.0]
["bitfinex","SOLUSD",1750608209480,33.72,128.93,128.92,28.29337112]
["bitfinex","SOLUSD",1750608209974,91.37413032,128.97,128.92,28.29337112]
["bitfinex","SOLUSD",1750608209975,85.28863032,128.97,128.92,28.29337112]
["bitfinex","SOLUSD",1750608210288,42.38,128.96,128.95,28.29337112]
["bitfinex","SOLUSD",1750608210675,42.38,128.96,128.91,26.0]
["bitfinex","SOLUSD",1750608210676,42.38,128.96,128.94,28.29337112]
["bitfinex","SOLUSD",1750608210976,42.38,128.96,128.95,28.29337112]
["bitfinex","SOLUSD",1750608211696,42.38,128.96,128.94,28.29337112]
["bitfinex","SOLUSD",1750608212003,8.68,128.96,128.95,28.29337112]
["bitfinex","SOLUSD",1750608212494,36.97337112,128.96,128.88,26.0]
["bitfinex","SOLUSD",1750608212706,33.86,128.95,128.92,28.29337112]
["bitfinex","SOLUSD",1750608212860,33.86,128.95,128.89,26.0]
["bitfinex","SOLUSD",1750608212861,62.15337112,128.95,128.89,26.0]
["bitfinex","SOLUSD",1750608213169,62.15337112,128.95,128.91,28.29337112]
["bitfinex","SOLUSD",1750608213500,28.29337112,128.93,128.89,28.29337112]
["bitfinex","SOLUSD",1750608213791,33.92,128.92,128.89,28.29337112]
["bitfinex","SOLUSD",1750608214374,28.29337112,128.91,128.87,28.29337112]
["bitfinex","SOLUSD",1750608214570,62.17337112,128.9,128.85,28.29337112]
["bitfinex","SOLUSD",1750608214875,42.54,128.89,128.85,54.29337112]
["bitfinex","SOLUSD",1750608215497,42.54,128.89,128.86,28.29337112]
["bitfinex","SOLUSD",1750608215664,42.54,128.89,128.87,28.29337112]
["bitfinex","SOLUSD",1750608216787,42.54,128.89,128.88,28.29337112]
["bitfinex","SOLUSD",1750608216977,42.54,128.89,128.85,26.0]
["bitfinex","SOLUSD",1750608216978,42.54,128.89,128.87,28.29337112]
["bitfinex","SOLUSD",1750608217694,42.54,128.89,128.85,54.29337112]
["bitfinex","SOLUSD",1750608217887,70.83337112,128.89,128.85,54.29337112]
["bitfinex","SOLUSD",1750608218063,42.54,128.89,128.86,28.29337112]
["bitfinex","SOLUSD",1750608218401,42.54,128.89,128.88,54.29337112]
["bitfinex","SOLUSD",1750608219169,6.3009,128.94,128.88,54.29337112]
["bitfinex","SOLUSD",1750608219486,42.7,128.93,128.9,28.29337112]
["bitfinex","SOLUSD",1750608219688,33.74,128.92,128.9,28.29337112]
["bitfinex","SOLUSD",1750608219889,91.29333032,128.97,128.91,54.29337112]
["bitfinex","SOLUSD",1750608220100,42.7,128.96,128.91,26.0]
["bitfinex","SOLUSD",1750608220303,42.7,128.96,128.95,28.29337112]
["bitfinex","SOLUSD",1750608220794,85.28863032,128.97,128.95,28.29337112]
["bitfinex","SOLUSD",1750608220965,33.74,128.96,128.95,28.29337112]
["bitfinex","SOLUSD",1750608221699,33.74,128.96,128.92,26.0]
["bitfinex","SOLUSD",1750608221862,33.74,128.96,128.94,28.29337112]
["bitfinex","SOLUSD",1750608222273,33.74,128.96,128.92,54.29337112]
["bitfinex","SOLUSD",1750608222679,28.29337112,128.95,128.91,28.29337112]
["bitfinex","SOLUSD",1750608222868,28.29337112,128.93,128.89,28.29337112]
["bitfinex","SOLUSD",1750608223063,28.29337112,128.93,128.89,54.29337112]
["bitfinex","SOLUSD",1750608223064,33.74,128.92,128.89,54.29337112]
["bitfinex","SOLUSD",1750608223262,33.74,128.92,128.87,28.29337112]
["bitfinex","SOLUSD",1750608223263,62.03337112,128.92,128.87,28.29337112]
["bitfinex","SOLUSD",1750608223495,33.74,128.92,128.9,28.29337112]
["bitfinex","SOLUSD",1750608225095,33.74,128.92,128.89,54.29337112]
["bitfinex","SOLUSD",1750608225270,33.74,128.92,128.9,28.29337112]
["bitfinex","SOLUSD",1750608225466,28.29337112,128.95,128.91,28.29337112]
["bitfinex","SOLUSD",1750608225674,28.29337112,128.95,128.89,26.0]
["bitfinex","SOLUSD",1750608225675,42.68,128.94,128.92,28.29337112]
["bitfinex","SOLUSD",1750608225893,42.68,128.94,128.93,28.29337112]
["bitfinex","SOLUSD",1750608226404,42.68,128.94,128.89,26.0]
["bitfinex","SOLUSD",1750608226405,42.68,128.94,128.89,18.64964886]
["bitfinex","SOLUSD",1750608226607,28.29337112,128.91,128.85,1.5378]
["bitfinex","SOLUSD",1750608226848,33.7,128.9,128.86,28.29337112]
["bitfinex","SOLUSD",1750608226994,33.7,128.9,128.88,28.29337112]
["bitfinex","SOLUSD",1750608227198,33.7,128.9,128.89,28.29337112]
["bitfinex","SOLUSD",1750608227494,8.96,128.94,128.92,26.0]
["bitfinex","SOLUSD",1750608227678,8.96,128.94,128.93,28.29337112]
["bitfinex","SOLUSD",1750608228792,8.96,128.94,128.91,26.0]
["bitfinex","SOLUSD",1750608228995,33.78,128.93,128.91,26.0]
["bitfinex","SOLUSD",1750608229191,33.78,128.93,128.89,28.29337112]
["bitfinex","SOLUSD",1750608229499,62.07337112,128.93,128.89,54.29337112]
["bitfinex","SOLUSD",1750608229800,33.78,128.93,128.9,28.29337112]
["bitfinex","SOLUSD",1750608230489,33.78,128.93,128.89,26.0]
["bitfinex","SOLUSD",1750608230691,33.78,128.93,128.91,28.29337112]
["bitfinex","SOLUSD",1750608231090,33.78,128.93,128.92,26.0]
["bitfinex","SOLUSD",1750608231707,33.78,128.93,128.9,54.29337112]
["bitfinex","SOLUSD",1750608232013,33.78,128.93,128.91,28.29337112]
["bitfinex","SOLUSD",1750608232488,8.96,128.94,128.92,54.29337112]
["bitfinex","SOLUSD",1750608232690,47.08,128.97,128.92,54.29337112]
["bitfinex","SOLUSD",1750608232691,33.86,128.96,128.92,54.29337112]
["bitfinex","SOLUSD",1750608232892,33.84,128.95,128.92,28.29337112]
["bitfinex","SOLUSD",1750608233090,33.84,128.95,128.94,28.29337112]
["bitfinex","SOLUSD",1750608233289,56.04,128.97,128.94,28.29337112]
["bitfinex","SOLUSD",1750608233593,33.84,128.96,128.95,28.29337112]
["bitfinex","SOLUSD",1750608233811,33.84,128.96,128.92,26.0]
["bitfinex","SOLUSD",1750608234008,33.84,128.96,128.95,28.29337112]
["bitfinex","SOLUSD",1750608234724,21.03010079,129.04,128.95,54.29337112]
["bitfinex","SOLUSD",1750608234925,37.25337112,129.03,128.98,28.29337112]
["bitfinex","SOLUSD",1750608235216,71.07337112,129.03,128.98,28.29337112]
["bitfinex","SOLUSD",1750608235526,33.82,129.02,128.99,28.29337112]
["bitfinex","SOLUSD",1750608236023,8.96,129.03,129.0,28.29337112]
["bitfinex","SOLUSD",1750608236201,33.78,129.03,129.01,28.29337112]
["bitfinex","SOLUSD",1750608236392,47.04,129.09,129.04,26.0]
["bitfinex","SOLUSD",1750608236597,8.96,129.08,129.05,28.29337112]
["bitfinex","SOLUSD",1750608236794,33.78,129.07,129.05,28.29337112]
["bitfinex","SOLUSD",1750608236995,8.96,129.08,129.05,28.29337112]
["bitfinex","SOLUSD",1750608237304,33.76,129.07,129.05,28.29337112]
["bitfinex","SOLUSD",1750608238401,33.76,129.07,129.04,26.0]
["bitfinex","SOLUSD",1750608238598,33.76,129.07,129.06,28.29337112]
["bitfinex","SOLUSD",1750608238801,8.96,129.08,129.06,28.29337112]
["bitfinex","SOLUSD",1750608239334,42.64,129.08,129.06,28.29337112]
["bitfinex","SOLUSD",1750608239509,42.64,129.08,129.07,28.29337112]
["bitfinex","SOLUSD",1750608239692,42.64,129.08,129.07,54.29337112]
["bitfinex","SOLUSD",1750608240014,42.64,129.08,129.07,26.0]
["bitfinex","SOLUSD",1750608240217,47.04,129.09,129.07,26.0]
["bitfinex","SOLUSD",1750608240218,47.04,129.09,129.07,54.29337112]
["bitfinex","SOLUSD",1750608240401,47.04,129.09,129.08,28.29337112]
["bitfinex","SOLUSD",1750608240613,47.04,129.09,129.02,6.3649]
["bitfinex","SOLUSD",1750608240913,28.29337112,129.06,129.02,28.29337112]
["bitfinex","SOLUSD",1750608241115,28.29337112,129.03,128.98,28.29337112]
["bitfinex","SOLUSD",1750608241417,28.29337112,129.03,128.96,1.5364]
["bitfinex","SOLUSD",1750608241418,28.29337112,128.99,128.92,1.5364]
["bitfinex","SOLUSD",1750608241594,42.62,129.02,128.92,28.29337112]
["bitfinex","SOLUSD",1750608241595,28.29337112,128.97,128.92,28.29337112]
["bitfinex","SOLUSD",1750608241791,28.29337112,128.95,128.88,1.627]
["bitfinex","SOLUSD",1750608242090,42.64,128.94,128.88,1.627]
["bitfinex","SOLUSD",1750608242323,33.7,128.93,128.89,28.29337112]
["bitfinex","SOLUSD",1750608242822,33.7,128.93,128.83,1.627]
["bitfinex","SOLUSD",1750608242823,28.29337112,128.9,128.83,1.627]
["bitfinex","SOLUSD",1750608242992,33.72,128.9,128.86,28.29337112]
["bitfinex","SOLUSD",1750608243336,33.72,128.9,128.88,28.29337112]
["bitfinex","SOLUSD",1750608243551,6.6182,128.97,128.89,28.29337112]
["bitfinex","SOLUSD",1750608243697,8.96,128.94,128.92,26.0]
["bitfinex","SOLUSD",1750608244037,28.29337112,128.93,128.88,28.29337112]
["bitfinex","SOLUSD",1750608244202,33.7,128.92,128.88,28.29337112]
["bitfinex","SOLUSD",1750608244403,33.7,128.92,128.89,28.29337112]
["bitfinex","SOLUSD",1750608244592,33.7,128.92,128.9,28.29337112]
["bitfinex","SOLUSD",1750608244792,33.7,128.92,128.91,28.29337112]
["bitfinex","SOLUSD",1750608244991,8.96,128.94,128.91,28.29337112]
["bitfinex","SOLUSD",1750608245215,42.64,129.0,128.96,26.0]
["bitfinex","SOLUSD",1750608245422,28.29337112,128.99,128.96,26.0]
["bitfinex","SOLUSD",1750608245954,70.93337112,129.0,128.96,26.0]
["bitfinex","SOLUSD",1750608246137,70.93337112,129.0,128.96,28.29337112]
["bitfinex","SOLUSD",1750608246743,70.93337112,129.0,128.95,26.0]
["bitfinex","SOLUSD",1750608246943,8.96,129.0,128.95,54.29337112]
["bitfinex","SOLUSD",1750608247124,8.96,129.0,128.95,26.0]
["bitfinex","SOLUSD",1750608247323,37.25337112,129.0,128.96,28.29337112]
["bitfinex","SOLUSD",1750608247521,37.25337112,129.0,128.94,26.0]
["bitfinex","SOLUSD",1750608247522,33.66,128.99,128.94,26.0]
["bitfinex","SOLUSD",1750608247724,26.0,129.05,128.94,26.0]
["bitfinex","SOLUSD",1750608247725,8.2378,129.07,128.98,54.29337112]
["bitfinex","SOLUSD",1750608248030,28.29337112,129.04,128.98,26.0]
["bitfinex","SOLUSD",1750608248238,33.72,129.03,128.98,26.0]
["bitfinex","SOLUSD",1750608248429,28.29337112,129.02,128.98,26.0]
["bitfinex","SOLUSD",1750608249241,28.29337112,129.02,128.98,54.29337112]
["bitfinex","SOLUSD",1750608249427,62.01337112,129.03,128.99,28.29337112]
["bitfinex","SOLUSD",1750608249620,62.01337112,129.03,128.98,54.29337112]
["bitfinex","SOLUSD",1750608249945,33.72,129.03,128.99,28.29337112]
["bitfinex","SOLUSD",1750608250112,8.86,129.06,129.02,54.29337112]
["bitfinex","SOLUSD",1750608250317,8.86,129.06,129.05,54.29337112]
["bitfinex","SOLUSD",1750608251932,8.86,129.06,129.05,26.0]
["bitfinex","SOLUSD",1750608252243,8.86,129.06,129.03,28.29337112]
["bitfinex","SOLUSD",1750608253026,8.86,129.06,129.01,26.0]
["bitfinex","SOLUSD",1750608253027,28.29337112,129.05,129.01,26.0]
["bitfinex","SOLUSD",1750608253226,28.29337112,129.03,128.99,28.29337112]
["bitfinex","SOLUSD",1750608253622,33.62,129.04,128.99,28.29337112]
["bitfinex","SOLUSD",1750608253623,61.91337112,129.04,128.99,54.29337112]
["bitfinex","SOLUSD",1750608253822,61.91337112,129.04,129.0,28.29337112]
["bitfinex","SOLUSD",1750608254265,33.62,129.04,129.0,28.29337112]
["bitfinex","SOLUSD",1750608254555,61.91337112,129.04,129.0,28.29337112]
["bitfinex","SOLUSD",1750608254852,61.91337112,129.04,128.99,54.29337112]
["bitfinex","SOLUSD",1750608255341,28.29337112,129.01,128.96,28.29337112]
["bitfinex","SOLUSD",1750608255536,61.95337112,129.0,128.99,26.0]
["bitfinex","SOLUSD",1750608256147,33.66,129.0,128.99,26.0]
["bitfinex","SOLUSD",1750608257362,33.66,129.0,128.98,28.29337112]
["bitfinex","SOLUSD",1750608257647,28.29337112,129.03,128.98,28.29337112]
["bitfinex","SOLUSD",1750608257648,33.6,129.02,128.98,28.29337112]
["bitfinex","SOLUSD",1750608258051,33.6,129.02,128.96,26.0]
["bitfinex","SOLUSD",1750608258351,61.89337112,129.02,128.97,28.29337112]
["bitfinex","SOLUSD",1750608259640,61.89337112,129.02,128.99,26.0]
["bitfinex","SOLUSD",1750608259841,28.29337112,129.01,128.99,26.0]
["bitfinex","SOLUSD",1750608260454,33.6,129.02,128.91,6.532]
["bitfinex","SOLUSD",1750608260455,28.29337112,129.0,128.91,6.532]
["bitfinex","SOLUSD",1750608260621,28.29337112,128.98,128.93,28.29337112]
["bitfinex","SOLUSD",1750608260828,33.54,128.97,128.94,54.29337112]
["bitfinex","SOLUSD",1750608261237,33.54,128.97,128.95,26.0]
["bitfinex","SOLUSD",1750608261438,33.54,128.97,128.94,54.29337112]
["bitfinex","SOLUSD",1750608262058,8.84,128.99,128.98,26.0]
["bitfinex","SOLUSD",1750608262531,8.84,128.99,128.96,26.0]
["bitfinex","SOLUSD",1750608262726,8.84,128.99,128.97,28.29337112]
["bitfinex","SOLUSD",1750608263458,8.84,128.99,128.98,28.29337112]
["bitfinex","SOLUSD",1750608264154,8.84,128.99,128.98,54.29337112]
["bitfinex","SOLUSD",1750608264423,6.487,129.07,129.02,26.0]
["bitfinex","SOLUSD",1750608264424,42.32,129.05,129.02,26.0]
["bitfinex","SOLUSD",1750608264543,42.32,129.05,129.02,54.29337112]
["bitfinex","SOLUSD",1750608264967,28.29337112,129.04,128.97,1.5176]
["bitfinex","SOLUSD",1750608265176,28.29337112,129.04,129.0,28.29337112]
["bitfinex","SOLUSD",1750608265339,70.61337112,129.05,129.0,28.29337112]
["bitfinex","SOLUSD",1750608265728,28.29337112,129.04,129.0,28.29337112]
["bitfinex","SOLUSD",1750608265948,70.61337112,129.05,129.0,28.29337112]
["bitfinex","SOLUSD",1750608266239,42.32,129.05,129.01,28.29337112]
["bitfinex","SOLUSD",1750608266542,28.29337112,129.04,128.99,54.29337112]
["bitfinex","SOLUSD",1750608266741,42.32,129.05,128.99,54.29337112]
["bitfinex","SOLUSD",1750608266742,42.32,129.05,128.99,26.0]
["bitfinex","SOLUSD",1750608266959,42.32,129.05,129.0,28.29337112]
["bitfinex","SOLUSD",1750608266960,70.61337112,129.05,129.0,28.29337112]
["bitfinex","SOLUSD",1750608267533,28.29337112,129.04,129.0,28.29337112]
["bitfinex","SOLUSD",1750608267750,28.29337112,129.04,128.99,54.29337112]
["bitfinex","SOLUSD",1750608268068,28.29337112,129.04,129.0,28.29337112]
["bitfinex","SOLUSD",1750608268282,28.29337112,129.02,128.98,26.0]
["bitfinex","SOLUSD",1750608268439,33.46,129.01,128.98,26.0]
["bitfinex","SOLUSD",1750608268642,61.75337112,129.01,128.98,26.0]
["bitfinex","SOLUSD",1750608269160,61.75337112,129.01,128.96,28.29337112]
["bitfinex","SOLUSD",1750608269161,28.29337112,129.0,128.96,28.29337112]
["bitfinex","SOLUSD",1750608269333,28.29337112,128.98,128.94,28.29337112]
["bitfinex","SOLUSD",1750608269537,8.84,128.98,128.97,72.94301998]
["bitfinex","SOLUSD",1750608269933,8.84,128.98,128.97,54.29337112]
["bitfinex","SOLUSD",1750608270370,8.84,128.98,128.97,26.0]
["bitfinex","SOLUSD",1750608271367,8.84,128.98,128.97,54.29337112]
["bitfinex","SOLUSD",1750608271572,8.84,128.98,128.97,72.94301998]
["bitfinex","SOLUSD",1750608272064,8.84,128.98,128.97,54.29337112]
["bitfinex","SOLUSD",1750608273066,8.84,128.98,128.97,26.0]
["bitfinex","SOLUSD",1750608273250,8.84,128.98,128.97,54.29337112]
["bitfinex","SOLUSD",1750608273446,8.84,128.98,128.97,26.0]
["bitfinex","SOLUSD",1750608275978,8.84,128.98,128.97,54.29337112]
["bitfinex","SOLUSD",1750608276146,8.84,128.98,128.97,72.94301998]
["bitfinex","SOLUSD",1750608276562,8.84,129.04,129.0,26.0]
["bitfinex","SOLUSD",1750608276864,6.5065,129.1,128.97,75.2363911]
["bitfinex","SOLUSD",1750608276865,37.13337112,129.12,129.03,28.29337112]
["bitfinex","SOLUSD",1750608277045,28.29337112,129.09,129.05,26.0]
["bitfinex","SOLUSD",1750608277247,33.34,129.08,129.05,26.0]
["bitfinex","SOLUSD",1750608277643,33.34,129.08,129.05,28.29337112]
["bitfinex","SOLUSD",1750608278163,61.63337112,129.08,129.04,26.0]
["bitfinex","SOLUSD",1750608278344,33.34,129.08,129.04,26.0]
["bitfinex","SOLUSD",1750608278666,33.34,129.08,129.04,54.29337112]
["bitfinex","SOLUSD",1750608279051,33.34,129.08,129.06,28.29337112]
["bitfinex","SOLUSD",1750608279252,33.34,129.08,129.07,28.29337112]
["bitfinex","SOLUSD",1750608279456,33.34,129.08,129.04,26.0]
["bitfinex","SOLUSD",1750608279661,33.34,129.08,129.06,28.29337112]
["bitfinex","SOLUSD",1750608280455,33.34,129.08,129.05,28.29337112]
["bitfinex","SOLUSD",1750608281145,33.34,129.08,129.06,28.29337112]
["bitfinex","SOLUSD",1750608281360,33.34,129.08,129.07,26.0]
["bitfinex","SOLUSD",1750608281875,61.63337112,129.08,129.03,28.29337112]
["bitfinex","SOLUSD",1750608282059,61.63337112,129.08,129.04,26.0]
["bitfinex","SOLUSD",1750608282256,61.63337112,129.08,129.01,1.5709]
["bitfinex","SOLUSD",1750608282465,28.29337112,129.06,129.02,28.29337112]
["bitfinex","SOLUSD",1750608282774,28.29337112,129.04,128.97,1.554]
["bitfinex","SOLUSD",1750608283069,61.53337112,129.04,129.0,26.0]
["bitfinex","SOLUSD",1750608283275,28.29337112,129.03,129.0,26.0]
["bitfinex","SOLUSD",1750608283679,28.29337112,129.01,128.97,28.29337112]
["bitfinex","SOLUSD",1750608283890,33.22,129.01,129.0,26.0]
["bitfinex","SOLUSD",1750608284501,8.66,129.05,129.0,26.0]
["bitfinex","SOLUSD",1750608284502,8.66,129.05,129.03,26.0]
["bitfinex","SOLUSD",1750608284695,8.66,129.05,129.04,28.29337112]
["bitfinex","SOLUSD",1750608284983,8.66,129.05,129.02,26.0]
["bitfinex","SOLUSD",1750608285161,36.95337112,129.05,129.02,26.0]
["bitfinex","SOLUSD",1750608285364,33.22,129.04,129.03,26.0]
["bitfinex","SOLUSD",1750608285792,6.2625,129.1,129.04,26.0]
["bitfinex","SOLUSD",1750608286094,36.95337112,129.09,129.05,28.29337112]
["bitfinex","SOLUSD",1750608286269,36.95337112,129.09,129.02,26.0]
["bitfinex","SOLUSD",1750608286466,36.95337112,129.09,129.04,28.29337112]
["bitfinex","SOLUSD",1750608287478,28.29337112,129.08,129.03,54.29337112]
["bitfinex","SOLUSD",1750608287669,8.66,129.09,128.97,28.29337112]
["bitfinex","SOLUSD",1750608287670,28.29337112,129.06,129.02,26.0]
["bitfinex","SOLUSD",1750608287867,33.16,129.07,128.96,3.90022709]
["bitfinex","SOLUSD",1750608288167,28.29337112,129.05,129.01,28.29337112]
["bitfinex","SOLUSD",1750608288699,28.29337112,129.05,129.0,54.29337112]
["bitfinex","SOLUSD",1750608289072,61.47337112,129.04,129.0,26.0]
["bitfinex","SOLUSD",1750608289273,61.47337112,129.03,128.98,28.29337112]
["bitfinex","SOLUSD",1750608289480,41.88,129.02,128.98,28.29337112]
["bitfinex","SOLUSD",1750608289679,41.88,129.02,128.99,26.0]
["bitfinex","SOLUSD",1750608289985,41.88,129.02,128.99,28.29337112]
["bitfinex","SOLUSD",1750608290278,41.88,129.02,128.98,28.29337112]
["bitfinex","SOLUSD",1750608290485,41.88,129.02,128.95,25.10884886]
["bitfinex","SOLUSD",1750608290486,41.88,129.02,128.97,28.29337112]
["bitfinex","SOLUSD",1750608290655,70.17337112,129.02,128.98,54.29337112]
["bitfinex","SOLUSD",1750608290855,28.29337112,129.01,128.98,26.0]
["bitfinex","SOLUSD",1750608291306,28.29337112,128.99,128.94,28.29337112]
["bitfinex","SOLUSD",1750608291484,61.49337112,128.98,128.94,28.29337112]
["bitfinex","SOLUSD",1750608291798,33.2,128.98,128.95,28.29337112]
["bitfinex","SOLUSD",1750608291966,33.2,129.0,128.97,54.29337112]
["bitfinex","SOLUSD",1750608292660,28.29337112,128.99,128.97,26.0]
["bitfinex","SOLUSD",1750608292894,28.29337112,128.98,128.94,28.29337112]
["bitfinex","SOLUSD",1750608293093,35.0604499,129.02,128.9,28.29337112]
["bitfinex","SOLUSD",1750608293094,28.29337112,128.95,128.9,28.29337112]
["bitfinex","SOLUSD",1750608293292,36.95337112,128.94,128.89,28.29337112]
["bitfinex","SOLUSD",1750608293593,36.95337112,128.94,128.9,26.0]
["bitfinex","SOLUSD",1750608293760,36.95337112,128.94,128.86,28.29337112]
["bitfinex","SOLUSD",1750608293761,8.66,128.94,128.86,28.29337112]
["bitfinex","SOLUSD",1750608293959,61.51337112,128.93,128.89,28.29337112]
["bitfinex","SOLUSD",1750608294193,61.51337112,128.93,128.91,28.29337112]
["bitfinex","SOLUSD",1750608294194,33.22,128.93,128.91,28.29337112]
["bitfinex","SOLUSD",1750608294358,33.22,128.93,128.89,26.0]
["bitfinex","SOLUSD",1750608294359,33.22,128.93,128.9,28.29337112]
["bitfinex","SOLUSD",1750608294566,33.22,128.93,128.89,54.29337112]
["bitfinex","SOLUSD",1750608294783,33.22,128.93,128.9,28.29337112]
["bitfinex","SOLUSD",1750608295793,41.84,129.0,128.96,26.0]
["bitfinex","SOLUSD",1750608295962,41.84,129.0,128.97,28.29337112]
["bitfinex","SOLUSD",1750608296162,41.84,129.0,128.96,54.29337112]
["bitfinex","SOLUSD",1750608296363,70.13337112,129.0,128.95,28.29337112]
["bitfinex","SOLUSD",1750608296590,41.84,129.0,128.96,28.29337112]
["bitfinex","SOLUSD",1750608296787,70.13337112,129.0,128.96,28.29337112]
["bitfinex","SOLUSD",1750608297087,41.84,129.0,128.97,28.29337112]
["bitfinex","SOLUSD",1750608297395,41.84,129.0,128.96,28.29337112]
["bitfinex","SOLUSD",1750608297780,41.84,129.0,128.94,26.0]
["bitfinex","SOLUSD",1750608297968,41.84,129.0,128.96,28.29337112]
["bitfinex","SOLUSD",1750608298167,70.13337112,129.0,128.94,26.0]
["bitfinex","SOLUSD",1750608298373,41.84,129.0,128.96,28.29337112]
["bitfinex","SOLUSD",1750608298586,41.84,129.0,128.97,28.29337112]
["bitfinex","SOLUSD",1750608298872,41.8,129.0,128.98,28.29337112]
["bitfinex","SOLUSD",1750608299263,148.1,129.03,128.97,26.0]
["bitfinex","SOLUSD",1750608299490,41.86,129.02,128.98,28.29337112]
["bitfinex","SOLUSD",1750608299699,41.86,129.02,128.97,54.29337112]
["bitfinex","SOLUSD",1750608299700,70.15337112,129.02,128.97,54.29337112]
["bitfinex","SOLUSD",1750608299997,70.15337112,129.02,128.95,54.29337112]
["bitfinex","SOLUSD",1750608299998,28.29337112,129.0,128.95,54.29337112]
["bitfinex","SOLUSD",1750608300180,61.49337112,128.99,128.95,54.29337112]
["bitfinex","SOLUSD",1750608300364,148.1,129.03,128.97,28.29337112]
["bitfinex","SOLUSD",1750608300565,8.66,128.99,128.97,28.29337112]
["bitfinex","SOLUSD",1750608300792,41.86,128.99,128.97,28.29337112]
["bitfinex","SOLUSD",1750608301363,41.86,128.99,128.98,26.0]
["bitfinex","SOLUSD",1750608301586,70.15337112,128.99,128.88,18.64964886]
["bitfinex","SOLUSD",1750608301800,18.64964886,129.02,128.97,28.29337112]
["bitfinex","SOLUSD",1750608301801,28.29337112,129.02,128.97,28.29337112]
["bitfinex","SOLUSD",1750608302066,8.66,128.99,128.96,26.0]
["bitfinex","SOLUSD",1750608302373,8.66,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1750608302705,8.66,129.04,129.0,26.0]
["bitfinex","SOLUSD",1750608303070,8.66,129.04,129.03,26.0]
["bitfinex","SOLUSD",1750608303271,8.66,129.04,129.03,54.29337112]
["bitfinex","SOLUSD",1750608303487,8.66,129.04,128.97,28.29337112]
["bitfinex","SOLUSD",1750608303687,8.66,129.04,129.02,28.29337112]
["bitfinex","SOLUSD",1750608303867,8.66,129.04,129.03,28.29337112]
["bitfinex","SOLUSD",1750608304669,8.66,129.09,129.06,26.0]
["bitfinex","SOLUSD",1750608304873,8.66,129.09,129.08,28.29337112]
["bitfinex","SOLUSD",1750608305186,8.66,129.09,129.07,28.29337112]
["bitfinex","SOLUSD",1750608305497,8.66,129.09,129.06,54.29337112]
["bitfinex","SOLUSD",1750608305670,8.66,129.09,129.07,28.29337112]
["bitfinex","SOLUSD",1750608307370,8.66,129.09,129.03,1.6267]
["bitfinex","SOLUSD",1750608307672,8.66,129.09,129.06,28.29337112]
["bitfinex","SOLUSD",1750608308489,8.66,129.09,129.05,28.29337112]
["bitfinex","SOLUSD",1750608308682,8.66,129.09,129.06,28.29337112]
["bitfinex","SOLUSD",1750608309272,8.66,129.09,129.05,28.29337112]
["bitfinex","SOLUSD",1750608309481,28.29337112,129.08,129.04,28.29337112]
["bitfinex","SOLUSD",1750608309682,33.14,129.07,129.04,26.0]
["bitfinex","SOLUSD",1750608309880,33.14,129.07,129.03,28.29337112]
["bitfinex","SOLUSD",1750608310083,33.14,129.07,129.02,54.29337112]
["bitfinex","SOLUSD",1750608310084,28.29337112,129.06,129.02,54.29337112]
["bitfinex","SOLUSD",1750608310296,28.29337112,129.06,129.02,28.29337112]
["bitfinex","SOLUSD",1750608310601,28.29337112,129.06,129.02,54.29337112]
["bitfinex","SOLUSD",1750608310775,28.29337112,129.06,129.02,28.29337112]
["bitfinex","SOLUSD",1750608310976,28.29337112,129.05,129.01,28.29337112]
["bitfinex","SOLUSD",1750608311293,33.16,129.04,129.01,28.29337112]
["bitfinex","SOLUSD",1750608311609,33.16,129.04,129.0,28.29337112]
["bitfinex","SOLUSD",1750608311810,33.16,129.04,129.02,28.29337112]
["bitfinex","SOLUSD",1750608312727,33.16,129.04,129.0,28.29337112]
["bitfinex","SOLUSD",1750608313093,33.16,129.04,128.98,28.29337112]
["bitfinex","SOLUSD",1750608313399,28.29337112,129.01,128.97,54.29337112]
["bitfinex","SOLUSD",1750608313576,36.81337112,129.0,128.94,18.64964886]
["bitfinex","SOLUSD",1750608313779,36.81337112,129.0,128.93,1.5836]
["bitfinex","SOLUSD",1750608313780,36.81337112,129.0,128.95,28.29337112]
["bitfinex","SOLUSD",1750608313995,36.81337112,129.0,128.96,28.29337112]
["bitfinex","SOLUSD",1750608314189,28.29337112,128.99,128.95,28.29337112]
["bitfinex","SOLUSD",1750608314387,33.08,128.98,128.95,54.29337112]
["bitfinex","SOLUSD",1750608314587,148.1,129.07,128.97,54.29337112]
["bitfinex","SOLUSD",1750608314788,41.58,129.06,129.03,28.29337112]
["bitfinex","SOLUSD",1750608315092,41.6,129.06,129.03,28.29337112]
["bitfinex","SOLUSD",1750608315299,41.6,129.06,129.04,28.29337112]
["bitfinex","SOLUSD",1750608315476,41.6,129.06,129.03,28.29337112]
["bitfinex","SOLUSD",1750608315675,41.6,129.06,129.01,26.0]
["bitfinex","SOLUSD",1750608315891,41.6,129.06,129.03,28.29337112]
["bitfinex","SOLUSD",1750608316091,15.61198033,129.16,129.05,54.29337112]
["bitfinex","SOLUSD",1750608316300,28.29337112,129.1,129.05,28.29337112]
["bitfinex","SOLUSD",1750608316485,33.06,129.09,129.05,28.29337112]
["bitfinex","SOLUSD",1750608316802,28.29337112,129.1,129.06,28.29337112]
["bitfinex","SOLUSD",1750608316980,33.06,129.09,129.06,28.29337112]
["bitfinex","SOLUSD",1750608317301,33.06,129.09,129.07,28.29337112]
["bitfinex","SOLUSD",1750608317894,33.06,129.09,129.05,28.29337112]
["bitfinex","SOLUSD",1750608318100,33.06,129.09,129.04,26.0]
["bitfinex","SOLUSD",1750608318304,33.06,129.09,129.05,28.29337112]
["bitfinex","SOLUSD",1750608318478,33.06,129.09,129.04,26.0]
["bitfinex","SOLUSD",1750608318479,8.52,129.12,129.07,28.29337112]
["bitfinex","SOLUSD",1750608318679,33.06,129.11,129.04,26.0]
["bitfinex","SOLUSD",1750608318900,28.29337112,129.1,129.05,54.29337112]
["bitfinex","SOLUSD",1750608319093,61.35337112,129.11,129.07,28.29337112]
["bitfinex","SOLUSD",1750608319707,61.35337112,129.11,129.05,26.0]
["bitfinex","SOLUSD",1750608319708,61.35337112,129.11,129.06,28.29337112]
["bitfinex","SOLUSD",1750608320598,28.29337112,129.2,129.13,26.0]
["bitfinex","SOLUSD",1750608320810,28.29337112,129.2,129.07,8.0474]
["bitfinex","SOLUSD",1750608320980,28.29337112,129.2,129.1,26.0]
["bitfinex","SOLUSD",1750608320981,28.29337112,129.17,129.1,26.0]
["bitfinex","SOLUSD",1750608321308,33.06,129.17,129.13,28.29337112]
["bitfinex","SOLUSD",1750608322205,33.06,129.17,129.14,28.29337112]
["bitfinex","SOLUSD",1750608323695,8.52,129.22,129.16,28.29337112]
["bitfinex","SOLUSD",1750608323892,8.52,129.22,129.2,28.29337112]
["bitfinex","SOLUSD",1750608323893,41.5,129.22,129.2,28.29337112]
["bitfinex","SOLUSD",1750608324593,41.5,129.22,129.21,28.29337112]
["bitfinex","SOLUSD",1750608324985,8.52,129.22,129.21,28.29337112]
["bitfinex","SOLUSD",1750608325907,8.52,129.22,129.17,44.64964886]
["bitfinex","SOLUSD",1750608326082,8.52,129.22,129.16,8.1984]
["bitfinex","SOLUSD",1750608326083,8.52,129.22,129.21,28.29337112]
["bitfinex","SOLUSD",1750608326282,8.52,129.22,129.2,28.29337112]
["bitfinex","SOLUSD",1750608326811,54.29337112,129.25,129.2,28.29337112]
["bitfinex","SOLUSD",1750608326993,164.4611,129.3,129.2,28.29337112]
["bitfinex","SOLUSD",1750608326994,28.29337112,129.31,129.21,46.25584886]
["bitfinex","SOLUSD",1750608327195,32.94,129.3,129.26,28.29337112]
["bitfinex","SOLUSD",1750608327396,61.23337112,129.3,129.26,28.29337112]
["bitfinex","SOLUSD",1750608327899,32.94,129.3,129.28,28.29337112]
["bitfinex","SOLUSD",1750608328099,8.52,129.32,129.29,28.29337112]
["bitfinex","SOLUSD",1750608328413,28.29337112,129.31,129.27,28.29337112]
["bitfinex","SOLUSD",1750608328711,69.77337112,129.32,129.28,28.29337112]
["bitfinex","SOLUSD",1750608328909,41.48,129.32,129.28,28.29337112]
["bitfinex","SOLUSD",1750608329086,41.48,129.32,129.29,28.29337112]
["bitfinex","SOLUSD",1750608329491,41.48,129.32,129.25,26.0]
["bitfinex","SOLUSD",1750608329492,41.48,129.32,129.28,28.29337112]
["bitfinex","SOLUSD",1750608330187,41.48,129.32,129.29,28.29337112]
["bitfinex","SOLUSD",1750608330407,69.77337112,129.32,129.25,26.0]
["bitfinex","SOLUSD",1750608330600,69.77337112,129.32,129.27,28.29337112]
["bitfinex","SOLUSD",1750608330785,41.48,129.32,129.27,28.29337112]
["bitfinex","SOLUSD",1750608330992,41.48,129.32,129.28,28.29337112]
["bitfinex","SOLUSD",1750608331613,41.48,129.32,129.23,26.0]
["bitfinex","SOLUSD",1750608331792,41.48,129.32,129.27,28.29337112]
["bitfinex","SOLUSD",1750608331793,28.29337112,129.31,129.27,28.29337112]
["bitfinex","SOLUSD",1750608332112,41.48,129.32,129.27,28.29337112]
["bitfinex","SOLUSD",1750608332409,28.29337112,129.31,129.27,28.29337112]
["bitfinex","SOLUSD",1750608332596,28.29337112,129.3,129.26,28.29337112]
["bitfinex","SOLUSD",1750608332796,28.29337112,129.27,129.21,28.29337112]
["bitfinex","SOLUSD",1750608333114,32.98,129.26,129.2,28.29337112]
["bitfinex","SOLUSD",1750608333314,32.98,129.26,129.17,26.0]
["bitfinex","SOLUSD",1750608333315,8.52,129.25,129.17,26.0]
["bitfinex","SOLUSD",1750608333490,28.29337112,129.23,129.19,28.29337112]
["bitfinex","SOLUSD",1750608333690,61.29337112,129.22,129.18,28.29337112]
["bitfinex","SOLUSD",1750608333894,61.29337112,129.22,129.17,28.29337112]
["bitfinex","SOLUSD",1750608334097,33.0,129.22,129.18,28.29337112]
["bitfinex","SOLUSD",1750608334400,28.29337112,129.21,129.16,28.29337112]
["bitfinex","SOLUSD",1750608334603,28.29337112,129.2,129.16,28.29337112]
["bitfinex","SOLUSD",1750608334795,61.29337112,129.19,129.11,1.5151]
["bitfinex","SOLUSD",1750608334997,26.0,129.21,129.08,10.38651026]
["bitfinex","SOLUSD",1750608334998,69.81337112,129.18,129.08,10.38651026]
["bitfinex","SOLUSD",1750608335195,32.98,129.17,129.14,28.29337112]
["bitfinex","SOLUSD",1750608335400,32.98,129.17,129.13,28.29337112]
["bitfinex","SOLUSD",1750608335693,32.98,129.17,129.14,28.29337112]
["bitfinex","SOLUSD",1750608335899,32.98,129.17,129.11,26.0]
["bitfinex","SOLUSD",1750608336215,32.98,129.17,129.15,28.29337112]
["bitfinex","SOLUSD",1750608336407,32.98,129.17,129.14,28.29337112]
["bitfinex","SOLUSD",1750608336799,8.52,129.18,129.16,28.29337112]
["bitfinex","SOLUSD",1750608337000,8.52,129.18,129.17,28.29337112]
["bitfinex","SOLUSD",1750608338493,41.36,129.23,129.17,28.29337112]
["bitfinex","SOLUSD",1750608338698,41.36,129.23,129.22,28.29337112]
["bitfinex","SOLUSD",1750608338995,41.36,129.23,129.17,44.64964886]
["bitfinex","SOLUSD",1750608339196,41.36,129.23,129.2,28.29337112]
["bitfinex","SOLUSD",1750608339714,41.36,129.23,129.21,28.29337112]
["bitfinex","SOLUSD",1750608340101,41.36,129.23,129.2,28.29337112]
["bitfinex","SOLUSD",1750608340429,41.36,129.23,129.21,28.29337112]
["bitfinex","SOLUSD",1750608341014,8.42,129.23,129.22,28.29337112]
["bitfinex","SOLUSD",1750608342715,8.42,129.23,129.2,26.0]
["bitfinex","SOLUSD",1750608342905,8.42,129.23,129.22,28.29337112]
["bitfinex","SOLUSD",1750608344792,8.42,129.28,129.22,28.29337112]
["bitfinex","SOLUSD",1750608344999,8.42,129.28,129.27,28.29337112]
["bitfinex","SOLUSD",1750608345397,9.84756022,129.34,129.27,28.29337112]
["bitfinex","SOLUSD",1750608345398,41.28,129.33,129.27,28.29337112]
["bitfinex","SOLUSD",1750608345641,41.28,129.33,129.26,18.64964886]
["bitfinex","SOLUSD",1750608345642,8.42,129.33,129.26,18.64964886]
["bitfinex","SOLUSD",1750608345933,41.28,129.33,129.31,28.29337112]
["bitfinex","SOLUSD",1750608346097,8.42,129.33,129.32,28.29337112]
["bitfinex","SOLUSD",1750608346521,57.0560285,129.38,129.32,28.29337112]
["bitfinex","SOLUSD",1750608346703,89.9360285,129.38,129.35,28.29337112]
["bitfinex","SOLUSD",1750608346906,89.9360285,129.38,129.36,28.29337112]
["bitfinex","SOLUSD",1750608347323,32.86,129.37,129.28,3.96585487]
["bitfinex","SOLUSD",1750608347502,32.86,129.37,129.31,28.29337112]
["bitfinex","SOLUSD",1750608347705,28.29337112,129.35,129.31,28.29337112]
["bitfinex","SOLUSD",1750608347919,28.29337112,129.33,129.29,28.29337112]
["bitfinex","SOLUSD",1750608348308,28.29337112,129.33,129.27,26.0]
["bitfinex","SOLUSD",1750608348309,18.64964886,129.33,129.27,26.0]
["bitfinex","SOLUSD",1750608348509,18.64964886,129.33,129.27,54.29337112]
["bitfinex","SOLUSD",1750608348510,28.29337112,129.32,129.27,54.29337112]
["bitfinex","SOLUSD",1750608348713,41.4,129.31,129.27,28.29337112]
["bitfinex","SOLUSD",1750608348911,28.29337112,129.3,129.23,1.6411]
["bitfinex","SOLUSD",1750608349112,32.98,129.29,129.19,3.84452339]
["bitfinex","SOLUSD",1750608349306,32.98,129.29,129.17,10.0]
["bitfinex","SOLUSD",1750608349505,32.98,129.29,129.25,28.29337112]
["bitfinex","SOLUSD",1750608349731,32.98,129.29,129.26,28.29337112]
["bitfinex","SOLUSD",1750608350228,32.98,129.29,129.25,28.29337112]
["bitfinex","SOLUSD",1750608350436,61.27337112,129.29,129.25,28.29337112]
["bitfinex","SOLUSD",1750608350743,61.27337112,129.29,129.15,80.27693532]
["bitfinex","SOLUSD",1750608350744,28.29337112,129.28,129.24,28.29337112]
["bitfinex","SOLUSD",1750608351026,28.29337112,129.28,129.21,26.0]
["bitfinex","SOLUSD",1750608351229,41.38,129.29,129.25,28.29337112]
["bitfinex","SOLUSD",1750608351440,41.38,129.29,129.26,28.29337112]
["bitfinex","SOLUSD",1750608352531,26.0,129.33,129.26,28.29337112]
["bitfinex","SOLUSD",1750608352721,26.0,129.33,129.24,26.0]
["bitfinex","SOLUSD",1750608352722,69.65337112,129.32,129.27,28.29337112]
["bitfinex","SOLUSD",1750608353318,69.65337112,129.32,129.19,17.74037205]
["bitfinex","SOLUSD",1750608353319,28.29337112,129.31,129.26,28.29337112]
["bitfinex","SOLUSD",1750608353516,18.64964886,129.31,129.25,28.29337112]
["bitfinex","SOLUSD",1750608353736,28.29337112,129.3,129.25,28.29337112]
["bitfinex","SOLUSD",1750608353917,32.9,129.29,129.25,28.29337112]
["bitfinex","SOLUSD",1750608354112,32.9,129.29,129.22,26.0]
["bitfinex","SOLUSD",1750608354113,28.29337112,129.31,129.27,28.29337112]
["bitfinex","SOLUSD",1750608354312,32.88,129.3,129.28,28.29337112]
["bitfinex","SOLUSD",1750608354542,32.88,129.3,129.27,28.29337112]
["bitfinex","SOLUSD",1750608355033,61.17337112,129.3,129.21,26.0]
["bitfinex","SOLUSD",1750608355219,61.17337112,129.3,129.25,28.29337112]
["bitfinex","SOLUSD",1750608355938,28.29337112,129.29,129.24,28.29337112]
["bitfinex","SOLUSD",1750608356127,28.29337112,129.27,129.22,28.29337112]
["bitfinex","SOLUSD",1750608356322,32.84,129.26,129.22,28.29337112]
["bitfinex","SOLUSD",1750608356522,8.42,129.25,129.22,28.29337112]
["bitfinex","SOLUSD",1750608357340,8.42,129.25,129.24,28.29337112]
["bitfinex","SOLUSD",1750608358542,6.4623,129.32,129.24,54.29337112]
["bitfinex","SOLUSD",1750608358543,41.24,129.29,129.24,54.29337112]
["bitfinex","SOLUSD",1750608358719,41.24,129.29,129.28,28.29337112]
["bitfinex","SOLUSD",1750608359224,8.42,129.29,129.24,26.0]
["bitfinex","SOLUSD",1750608359425,32.78,129.28,129.24,26.0]
["bitfinex","SOLUSD",1750608359633,32.78,129.28,129.2,18.64964886]
["bitfinex","SOLUSD",1750608359847,32.78,129.28,129.24,28.29337112]
["bitfinex","SOLUSD",1750608359848,61.07337112,129.28,129.24,28.29337112]
["bitfinex","SOLUSD",1750608360052,61.07337112,129.28,129.19,1.6248]
["bitfinex","SOLUSD",1750608360053,46.94301998,129.27,129.19,1.6248]
["bitfinex","SOLUSD",1750608360354,28.29337112,129.23,129.19,28.29337112]
["bitfinex","SOLUSD",1750608360533,41.3,129.22,129.21,28.29337112]
["bitfinex","SOLUSD",1750608360719,8.42,129.22,129.19,28.29337112]
["bitfinex","SOLUSD",1750608361436,8.42,129.22,129.17,26.0]
["bitfinex","SOLUSD",1750608361651,41.28,129.25,129.21,28.29337112]
["bitfinex","SOLUSD",1750608361820,69.57337112,129.25,129.21,28.29337112]
["bitfinex","SOLUSD",1750608362236,28.29337112,129.23,129.15,1.6248]
["bitfinex","SOLUSD",1750608362463,32.9,129.22,129.19,28.29337112]
["bitfinex","SOLUSD",1750608362631,32.9,129.22,129.2,28.29337112]
["bitfinex","SOLUSD",1750608363236,18.64964886,129.24,129.21,19.196476]
["bitfinex","SOLUSD",1750608363237,32.92,129.24,129.21,19.196476]
["bitfinex","SOLUSD",1750608363437,32.92,129.24,129.23,19.196476]
["bitfinex","SOLUSD",1750608363655,8.42,129.25,129.23,19.196476]
["bitfinex","SOLUSD",1750608363850,8.42,129.25,129.24,19.196476]
["bitfinex","SOLUSD",1750608364166,19.196476,129.31,129.25,18.64964886]
["bitfinex","SOLUSD",1750608364167,41.36,129.31,129.25,18.64964886]
["bitfinex","SOLUSD",1750608364327,8.42,129.31,129.3,19.196476]
["bitfinex","SOLUSD",1750608364950,8.42,129.31,129.23,1.5424]
["bitfinex","SOLUSD",1750608365158,33.02,129.3,129.24,26.0]
["bitfinex","SOLUSD",1750608365464,33.02,129.3,129.29,28.0397092]
["bitfinex","SOLUSD",1750608365823,61.0597092,129.3,129.25,28.0397092]
["bitfinex","SOLUSD",1750608366153,28.0397092,129.29,129.25,28.0397092]
["bitfinex","SOLUSD",1750608366327,33.02,129.3,129.26,28.0397092]
["bitfinex","SOLUSD",1750608366520,8.42,129.31,129.24,26.0]
["bitfinex","SOLUSD",1750608366521,8.42,129.31,129.29,28.0397092]
["bitfinex","SOLUSD",1750608366738,8.42,129.31,129.3,28.0397092]
["bitfinex","SOLUSD",1750608367152,8.42,129.31,129.29,28.0397092]
["bitfinex","SOLUSD",1750608367354,8.42,129.31,129.28,28.0397092]
["bitfinex","SOLUSD",1750608367654,8.42,129.31,129.29,28.0397092]
["bitfinex","SOLUSD",1750608368152,8.42,129.31,129.3,28.0397092]
["bitfinex","SOLUSD",1750608368543,13.20962609,129.37,129.3,28.0397092]
["bitfinex","SOLUSD",1750608368544,8.46,129.36,129.3,28.0397092]
["bitfinex","SOLUSD",1750608368745,8.46,129.36,129.33,28.0397092]
["bitfinex","SOLUSD",1750608369052,41.46,129.36,129.34,28.0397092]
["bitfinex","SOLUSD",1750608369732,41.46,129.36,129.35,28.0397092]
["bitfinex","SOLUSD",1750608369927,41.42,129.36,129.33,28.0397092]
["bitfinex","SOLUSD",1750608370126,41.42,129.36,129.29,6.2627]
["bitfinex","SOLUSD",1750608370127,69.4597092,129.36,129.29,6.2627]
["bitfinex","SOLUSD",1750608370344,69.4597092,129.36,129.34,28.0397092]
["bitfinex","SOLUSD",1750608370345,41.42,129.36,129.34,28.0397092]
["bitfinex","SOLUSD",1750608370749,8.46,129.36,129.34,28.0397092]
["bitfinex","SOLUSD",1750608370949,41.42,129.36,129.35,28.0397092]
["bitfinex","SOLUSD",1750608371549,41.42,129.36,129.34,28.0397092]
["bitfinex","SOLUSD",1750608371751,41.42,129.36,129.33,28.0397092]
["bitfinex","SOLUSD",1750608371963,69.4597092,129.36,129.27,1.6202]
["bitfinex","SOLUSD",1750608372166,69.4597092,129.36,129.31,28.0397092]
["bitfinex","SOLUSD",1750608372335,41.42,129.36,129.28,26.0]
["bitfinex","SOLUSD",1750608372533,41.42,129.36,129.33,28.0397092]
["bitfinex","SOLUSD",1750608372743,41.42,129.36,129.28,26.0]
["bitfinex","SOLUSD",1750608372744,41.42,129.36,129.32,28.0397092]
["bitfinex","SOLUSD",1750608373052,69.4597092,129.36,129.32,28.0397092]
["bitfinex","SOLUSD",1750608373260,69.4597092,129.36,129.31,28.0397092]
["bitfinex","SOLUSD",1750608373852,41.42,129.36,129.32,28.0397092]
["bitfinex","SOLUSD",1750608374261,69.4597092,129.36,129.31,28.0397092]
["bitfinex","SOLUSD",1750608374441,41.42,129.36,129.32,28.0397092]
["bitfinex","SOLUSD",1750608375744,28.0397092,129.35,129.28,26.0]
["bitfinex","SOLUSD",1750608375950,69.4597092,129.36,129.31,28.0397092]
["bitfinex","SOLUSD",1750608376156,28.0397092,129.35,129.31,28.0397092]
["bitfinex","SOLUSD",1750608376369,18.64964886,129.34,129.25,6.3914]
["bitfinex","SOLUSD",1750608376586,60.8997092,129.33,129.28,28.0397092]
["bitfinex","SOLUSD",1750608376747,32.86,129.33,129.31,28.0397092]
["bitfinex","SOLUSD",1750608376941,32.86,129.33,129.32,28.0397092]
["bitfinex","SOLUSD",1750608377144,205.1960285,129.38,129.32,28.0397092]
["bitfinex","SOLUSD",1750608377370,89.9360285,129.38,129.36,28.0397092]
["bitfinex","SOLUSD",1750608378052,89.9360285,129.38,129.31,18.64964886]
["bitfinex","SOLUSD",1750608378252,89.9360285,129.38,129.36,28.0397092]
["bitfinex","SOLUSD",1750608378863,89.9360285,129.38,129.35,28.0397092]
["bitfinex","SOLUSD",1750608379173,89.9360285,129.38,129.32,28.0397092]
["bitfinex","SOLUSD",1750608379174,28.0397092,129.36,129.32,28.0397092]
["bitfinex","SOLUSD",1750608379382,18.64964886,129.37,129.25,6.3914]
["bitfinex","SOLUSD",1750608379383,28.0397092,129.34,129.25,6.3914]
["bitfinex","SOLUSD",1750608379672,32.86,129.33,129.3,28.0397092]
["bitfinex","SOLUSD",1750608379871,32.86,129.33,129.29,28.0397092]
["bitfinex","SOLUSD",1750608380249,32.86,129.33,129.3,28.0397092]
["bitfinex","SOLUSD",1750608380978,41.32,129.33,129.31,28.0397092]
["bitfinex","SOLUSD",1750608381186,41.32,129.33,129.3,28.0397092]
["bitfinex","SOLUSD",1750608381346,41.32,129.33,129.31,28.0397092]
["bitfinex","SOLUSD",1750608381543,8.46,129.33,129.32,28.0397092]
["bitfinex","SOLUSD",1750608385668,8.46,129.33,129.29,26.0]
["bitfinex","SOLUSD",1750608385859,8.46,129.33,129.32,28.0397092]
["bitfinex","SOLUSD",1750608387179,8.46,129.33,129.32,19.15952155]
["bitfinex","SOLUSD",1750608388696,89.8360285,129.38,129.32,19.15952155]
["bitfinex","SOLUSD",1750608388864,89.8360285,129.38,129.35,19.15952155]
["bitfinex","SOLUSD",1750608389264,89.8360285,129.38,129.36,19.15952155]
["bitfinex","SOLUSD",1750608389690,89.8360285,129.38,129.3,1.5727]
["bitfinex","SOLUSD",1750608389691,37.80917041,129.37,129.3,1.5727]
["bitfinex","SOLUSD",1750608389894,18.64964886,129.37,129.33,19.15952155]
["bitfinex","SOLUSD",1750608390385,37.80917041,129.37,129.33,19.15952155]
["bitfinex","SOLUSD",1750608390590,37.80917041,129.37,129.3,1.5727]
["bitfinex","SOLUSD",1750608390792,37.80917041,129.37,129.33,19.15952155]
["bitfinex","SOLUSD",1750608391174,89.8360285,129.38,129.34,19.15952155]
["bitfinex","SOLUSD",1750608391374,19.15952155,129.36,129.31,19.15952155]
["bitfinex","SOLUSD",1750608391596,19.15952155,129.32,129.27,19.15952155]
["bitfinex","SOLUSD",1750608391902,18.64964886,129.33,129.22,1.5393]
["bitfinex","SOLUSD",1750608391903,19.15952155,129.29,129.22,1.5393]
["bitfinex","SOLUSD",1750608392064,32.74,129.28,129.23,19.15952155]
["bitfinex","SOLUSD",1750608392265,18.64964886,129.3,129.22,26.0]
["bitfinex","SOLUSD",1750608392593,19.15952155,129.27,129.21,6.3782]
["bitfinex","SOLUSD",1750608392773,51.89952155,129.26,129.22,19.15952155]
["bitfinex","SOLUSD",1750608392974,51.89952155,129.26,129.21,19.15952155]
["bitfinex","SOLUSD",1750608393189,60.80778956,129.26,129.22,28.06778956]
["bitfinex","SOLUSD",1750608393878,32.74,129.26,129.22,28.06778956]
["bitfinex","SOLUSD",1750608394068,32.74,129.26,129.21,28.06778956]
["bitfinex","SOLUSD",1750608394265,18.64964886,129.25,129.21,28.06778956]
["bitfinex","SOLUSD",1750608394500,28.06778956,129.23,129.19,28.06778956]
["bitfinex","SOLUSD",1750608394705,32.74,129.22,129.19,28.06778956]
["bitfinex","SOLUSD",1750608395577,28.06778956,129.21,129.13,6.3782]
["bitfinex","SOLUSD",1750608395786,28.06778956,129.19,129.1,1.5393]
["bitfinex","SOLUSD",1750608395986,32.74,129.18,129.14,28.06778956]
["bitfinex","SOLUSD",1750608396176,8.46,129.17,129.15,28.06778956]
["bitfinex","SOLUSD",1750608396575,8.46,129.17,129.14,28.06778956]
["bitfinex","SOLUSD",1750608396881,8.46,129.17,129.16,28.06778956]
["bitfinex","SOLUSD",1750608397084,44.64964886,129.22,129.16,28.06778956]
["bitfinex","SOLUSD",1750608397286,8.59092609,129.28,129.22,26.0]
["bitfinex","SOLUSD",1750608397480,32.74,129.27,129.22,28.06778956]
["bitfinex","SOLUSD",1750608397686,32.74,129.27,129.17,6.34]
["bitfinex","SOLUSD",1750608397687,28.06778956,129.25,129.17,6.34]
["bitfinex","SOLUSD",1750608398003,32.86,129.24,129.2,54.06778956]
["bitfinex","SOLUSD",1750608398378,32.86,129.24,129.22,28.06778956]
["bitfinex","SOLUSD",1750608398878,46.71743842,129.23,129.16,26.0]
["bitfinex","SOLUSD",1750608399187,46.71743842,129.21,129.17,28.06778956]
["bitfinex","SOLUSD",1750608399370,32.84,129.2,129.17,28.06778956]
["bitfinex","SOLUSD",1750608400092,32.84,129.2,129.18,28.06778956]
["bitfinex","SOLUSD",1750608400300,32.84,129.2,129.19,28.06778956]
["bitfinex","SOLUSD",1750608403482,41.14,129.22,129.19,28.06778956]
["bitfinex","SOLUSD",1750608403687,8.38,129.26,129.21,54.06778956]
["bitfinex","SOLUSD",1750608403886,8.38,129.26,129.25,54.06778956]
["bitfinex","SOLUSD",1750608404099,8.38,129.26,129.25,28.06778956]
["bitfinex","SOLUSD",1750608404686,8.38,129.26,129.22,26.0]
["bitfinex","SOLUSD",1750608404687,8.38,129.26,129.24,28.06778956]
["bitfinex","SOLUSD",1750608405091,36.44778956,129.26,129.17,6.2904]
["bitfinex","SOLUSD",1750608405289,36.44778956,129.26,129.21,28.06778956]
["bitfinex","SOLUSD",1750608405613,46.71743842,129.25,129.2,54.06778956]
["bitfinex","SOLUSD",1750608405902,46.71743842,129.25,129.19,28.06778956]
["bitfinex","SOLUSD",1750608405903,46.71743842,129.23,129.19,28.06778956]
["bitfinex","SOLUSD",1750608406786,60.96778956,129.24,129.2,28.06778956]
["bitfinex","SOLUSD",1750608407181,32.9,129.24,129.2,28.06778956]
["bitfinex","SOLUSD",1750608408184,32.9,129.24,129.21,28.06778956]
["bitfinex","SOLUSD",1750608408388,60.96778956,129.24,129.2,28.06778956]
["bitfinex","SOLUSD",1750608408608,60.96778956,129.24,129.19,28.06778956]
["bitfinex","SOLUSD",1750608409200,32.9,129.24,129.19,28.06778956]
["bitfinex","SOLUSD",1750608409501,60.96778956,129.24,129.19,28.06778956]
["bitfinex","SOLUSD",1750608409705,60.96778956,129.24,129.2,28.06778956]
["bitfinex","SOLUSD",1750608409888,60.96778956,129.24,129.18,26.0]
["bitfinex","SOLUSD",1750608410093,28.06778956,129.23,129.19,28.06778956]
["bitfinex","SOLUSD",1750608410709,28.06778956,129.21,129.16,26.0]
["bitfinex","SOLUSD",1750608410882,32.8,129.2,129.16,28.06778956]
["bitfinex","SOLUSD",1750608411084,8.38,129.19,129.16,28.06778956]
["bitfinex","SOLUSD",1750608411499,8.38,129.19,129.16,54.06778956]
["bitfinex","SOLUSD",1750608411680,36.44778956,129.19,129.16,26.0]
["bitfinex","SOLUSD",1750608411879,28.06778956,129.18,129.14,28.06778956]
["bitfinex","SOLUSD",1750608412186,32.78,129.17,129.14,54.06778956]
["bitfinex","SOLUSD",1750608412394,32.78,129.17,129.15,28.06778956]
["bitfinex","SOLUSD",1750608412587,32.78,129.17,129.16,28.06778956]
["bitfinex","SOLUSD",1750608412990,41.16,129.19,129.16,54.06778956]
["bitfinex","SOLUSD",1750608413186,41.16,129.19,129.18,28.06778956]
["bitfinex","SOLUSD",1750608413487,8.38,129.19,129.18,28.06778956]
["bitfinex","SOLUSD",1750608414201,8.38,129.19,129.17,54.06778956]
["bitfinex","SOLUSD",1750608414538,8.38,129.19,129.18,28.06778956]
["bitfinex","SOLUSD",1750608417019,8.38,129.19,129.16,28.06778956]
["bitfinex","SOLUSD",1750608417602,8.38,129.19,129.16,27.06778956]
["bitfinex","SOLUSD",1750608418108,8.38,129.19,129.15,26.0]
["bitfinex","SOLUSD",1750608418305,8.38,129.19,129.16,28.06778956]
["bitfinex","SOLUSD",1750608418810,8.38,129.19,129.17,28.06778956]
["bitfinex","SOLUSD",1750608419119,8.38,129.19,129.18,28.06778956]
["bitfinex","SOLUSD",1750608420837,148.1,129.3,129.21,26.0]
["bitfinex","SOLUSD",1750608420838,28.06778956,129.29,129.21,26.0]
["bitfinex","SOLUSD",1750608421132,8.38,129.26,129.25,28.06778956]
["bitfinex","SOLUSD",1750608421490,8.38,129.26,129.25,54.06778956]
["bitfinex","SOLUSD",1750608421691,8.38,129.26,129.25,26.0]
["bitfinex","SOLUSD",1750608421891,41.14,129.26,129.24,28.06778956]
["bitfinex","SOLUSD",1750608422902,41.14,129.26,129.23,26.0]
["bitfinex","SOLUSD",1750608423313,41.14,129.26,129.24,28.06778956]
["bitfinex","SOLUSD",1750608423833,41.14,129.26,129.18,7.6804]
["bitfinex","SOLUSD",1750608424005,18.64964886,129.25,129.21,28.06778956]
["bitfinex","SOLUSD",1750608424410,41.14,129.26,129.23,28.06778956]
["bitfinex","SOLUSD",1750608424801,41.14,129.26,129.24,28.06778956]
["bitfinex","SOLUSD",1750608425202,41.14,129.26,129.25,28.06778956]
["bitfinex","SOLUSD",1750608425926,8.38,129.26,129.25,28.06778956]
["bitfinex","SOLUSD",1750608426137,8.38,129.26,129.24,28.06778956]
["bitfinex","SOLUSD",1750608426337,32.76,129.25,129.21,26.0]
["bitfinex","SOLUSD",1750608426637,60.82778956,129.25,129.21,54.06778956]
["bitfinex","SOLUSD",1750608427425,41.14,129.24,129.22,28.06778956]
["bitfinex","SOLUSD",1750608427623,46.71743842,129.27,129.22,28.06778956]
["bitfinex","SOLUSD",1750608427816,41.14,129.26,129.22,28.06778956]
["bitfinex","SOLUSD",1750608428014,41.14,129.26,129.24,28.06778956]
["bitfinex","SOLUSD",1750608428219,177.77498956,129.29,129.25,28.06778956]
["bitfinex","SOLUSD",1750608428220,148.1,129.29,129.25,28.06778956]
["bitfinex","SOLUSD",1750608428528,41.06,129.28,129.26,28.06778956]
["bitfinex","SOLUSD",1750608428909,41.06,129.28,129.25,28.06778956]
["bitfinex","SOLUSD",1750608429112,41.06,129.28,129.26,28.06778956]
["bitfinex","SOLUSD",1750608429430,41.06,129.28,129.21,28.06778956]
["bitfinex","SOLUSD",1750608429431,46.71743842,129.27,129.21,28.06778956]
["bitfinex","SOLUSD",1750608429729,46.71743842,129.27,129.18,27.6588]
["bitfinex","SOLUSD",1750608429730,28.06778956,129.24,129.18,26.0]
["bitfinex","SOLUSD",1750608429911,32.76,129.23,129.19,28.06778956]
["bitfinex","SOLUSD",1750608430221,32.76,129.23,129.22,28.06778956]
["bitfinex","SOLUSD",1750608430927,8.3,129.23,129.22,28.06778956]
["bitfinex","SOLUSD",1750608432011,8.3,129.23,129.2,28.06778956]
["bitfinex","SOLUSD",1750608432215,32.76,129.22,129.2,28.06778956]
["bitfinex","SOLUSD",1750608432514,32.76,129.22,129.18,26.0]
["bitfinex","SOLUSD",1750608432832,32.76,129.22,129.2,28.06778956]
["bitfinex","SOLUSD",1750608433025,32.76,129.22,129.19,28.06778956]
["bitfinex","SOLUSD",1750608433226,32.76,129.22,129.19,19.201003]
["bitfinex","SOLUSD",1750608433617,32.76,129.22,129.18,45.201003]
["bitfinex","SOLUSD",1750608433806,51.961003,129.22,129.18,26.0]
["bitfinex","SOLUSD",1750608434012,18.64964886,129.21,129.17,19.201003]
["bitfinex","SOLUSD",1750608434205,32.74,129.2,129.17,45.201003]
["bitfinex","SOLUSD",1750608434823,51.941003,129.2,129.16,19.201003]
["bitfinex","SOLUSD",1750608435030,51.941003,129.2,129.11,6.273]
["bitfinex","SOLUSD",1750608435031,37.85065186,129.19,129.15,19.201003]
["bitfinex","SOLUSD",1750608435236,32.74,129.18,129.15,19.201003]
["bitfinex","SOLUSD",1750608435932,32.74,129.18,129.11,6.273]
["bitfinex","SOLUSD",1750608435933,32.74,129.18,129.14,45.201003]
["bitfinex","SOLUSD",1750608436112,32.74,129.18,129.16,19.201003]
["bitfinex","SOLUSD",1750608436313,19.201003,129.23,129.17,19.201003]
["bitfinex","SOLUSD",1750608436529,19.201003,129.21,129.17,19.201003]
["bitfinex","SOLUSD",1750608436817,19.201003,129.21,129.16,19.201003]
["bitfinex","SOLUSD",1750608437011,18.64964886,129.2,129.17,19.201003]
["bitfinex","SOLUSD",1750608437218,32.74,129.19,129.17,19.201003]
["bitfinex","SOLUSD",1750608438016,32.74,129.19,129.18,19.201003]
["bitfinex","SOLUSD",1750608439449,32.74,129.19,129.15,26.0]
["bitfinex","SOLUSD",1750608439622,32.74,129.19,129.15,19.201003]
["bitfinex","SOLUSD",1750608439819,19.201003,129.17,129.1,1.6518]
["bitfinex","SOLUSD",1750608440125,19.201003,129.17,129.03,37.2169381]
["bitfinex","SOLUSD",1750608440126,19.201003,129.13,129.05,1.5003]
["bitfinex","SOLUSD",1750608440337,41.04,129.12,129.08,19.201003]
["bitfinex","SOLUSD",1750608440530,41.04,129.12,129.08,45.201003]
["bitfinex","SOLUSD",1750608440726,8.3,129.12,129.11,19.201003]
["bitfinex","SOLUSD",1750608440931,8.3,129.12,129.09,19.201003]
["bitfinex","SOLUSD",1750608441146,8.3,129.12,129.03,6.2709]
["bitfinex","SOLUSD",1750608441147,19.201003,129.11,129.07,19.201003]
["bitfinex","SOLUSD",1750608441436,32.74,129.1,129.06,19.201003]
["bitfinex","SOLUSD",1750608441828,32.74,129.1,129.08,19.201003]
["bitfinex","SOLUSD",1750608442033,32.74,129.1,129.07,19.201003]
["bitfinex","SOLUSD",1750608442540,32.74,129.1,129.06,26.0]
["bitfinex","SOLUSD",1750608442841,32.74,129.1,129.07,19.201003]
["bitfinex","SOLUSD",1750608443743,41.04,129.11,129.06,26.0]
["bitfinex","SOLUSD",1750608443945,32.74,129.11,129.1,19.201003]
["bitfinex","SOLUSD",1750608444148,32.74,129.11,129.1,45.201003]
["bitfinex","SOLUSD",1750608444334,19.201003,129.15,129.1,26.0]
["bitfinex","SOLUSD",1750608444531,60.241003,129.14,129.1,26.0]
["bitfinex","SOLUSD",1750608444743,19.201003,129.13,129.1,26.0]
["bitfinex","SOLUSD",1750608445036,37.85065186,129.12,129.07,19.201003]
["bitfinex","SOLUSD",1750608445240,37.85065186,129.12,129.06,26.0]
["bitfinex","SOLUSD",1750608445241,51.961003,129.11,129.06,26.0]
["bitfinex","SOLUSD",1750608445432,51.961003,129.11,129.07,19.201003]
["bitfinex","SOLUSD",1750608445636,32.76,129.11,129.07,19.201003]
["bitfinex","SOLUSD",1750608446425,32.76,129.11,129.08,19.201003]
["bitfinex","SOLUSD",1750608446623,37.85065186,129.12,129.08,19.201003]
["bitfinex","SOLUSD",1750608446827,41.06,129.11,129.08,19.201003]
["bitfinex","SOLUSD",1750608447647,41.06,129.11,129.09,19.201003]
["bitfinex","SOLUSD",1750608447835,32.76,129.11,129.1,19.201003]
["bitfinex","SOLUSD",1750608448030,32.76,129.11,129.09,19.201003]
["bitfinex","SOLUSD",1750608448449,32.76,129.11,129.1,19.201003]
["bitfinex","SOLUSD",1750608449946,8.3,129.16,129.13,26.0]
["bitfinex","SOLUSD",1750608450149,8.3,129.16,129.15,19.201003]
["bitfinex","SOLUSD",1750608450633,41.06,129.21,129.18,26.0]
["bitfinex","SOLUSD",1750608451138,41.06,129.21,129.15,26.0]
["bitfinex","SOLUSD",1750608451339,41.06,129.21,129.2,19.201003]
["bitfinex","SOLUSD",1750608451340,8.3,129.21,129.2,19.201003]
["bitfinex","SOLUSD",1750608451539,8.3,129.21,129.2,38.402006]
["bitfinex","SOLUSD",1750608452038,8.3,129.26,129.23,26.0]
["bitfinex","SOLUSD",1750608452235,41.06,129.26,129.24,19.201003]
["bitfinex","SOLUSD",1750608453035,41.06,129.26,129.23,19.201003]
["bitfinex","SOLUSD",1750608453241,69.12790866,129.26,129.22,28.06790866]
["bitfinex","SOLUSD",1750608453635,41.06,129.26,129.22,28.06790866]
["bitfinex","SOLUSD",1750608453929,18.64964886,129.25,129.2,28.06790866]
["bitfinex","SOLUSD",1750608454131,18.64964886,129.25,129.19,28.06790866]
["bitfinex","SOLUSD",1750608454132,28.06790866,129.24,129.19,28.06790866]
["bitfinex","SOLUSD",1750608454340,32.74,129.23,129.2,28.06790866]
["bitfinex","SOLUSD",1750608454543,32.74,129.23,129.21,28.06790866]
["bitfinex","SOLUSD",1750608454743,32.74,129.23,129.18,26.0]
["bitfinex","SOLUSD",1750608454744,32.74,129.23,129.22,28.06790866]
["bitfinex","SOLUSD",1750608456561,32.74,129.25,129.22,28.06790866]
["bitfinex","SOLUSD",1750608456749,32.74,129.25,129.24,28.06790866]
["bitfinex","SOLUSD",1750608457554,28.06790866,129.28,129.24,28.06790866]
["bitfinex","SOLUSD",1750608457555,194.81755752,129.29,129.24,28.06790866]
["bitfinex","SOLUSD",1750608457857,194.81755752,129.29,129.25,28.06790866]
["bitfinex","SOLUSD",1750608457858,8.3,129.26,129.25,28.06790866]
["bitfinex","SOLUSD",1750608459458,8.3,129.26,129.22,26.0]
["bitfinex","SOLUSD",1750608459758,32.72,129.25,129.22,28.06790866]
["bitfinex","SOLUSD",1750608460252,46.71755752,129.24,129.2,28.06790866]
["bitfinex","SOLUSD",1750608460934,60.78790866,129.25,129.21,28.06790866]
["bitfinex","SOLUSD",1750608461247,32.72,129.25,129.23,28.06790866]
["bitfinex","SOLUSD",1750608461448,32.72,129.25,129.24,28.06790866]
["bitfinex","SOLUSD",1750608461831,8.3,129.26,129.24,28.06790866]
["bitfinex","SOLUSD",1750608462036,8.3,129.26,129.25,28.06790866]
["bitfinex","SOLUSD",1750608463159,8.3,129.26,129.24,28.06790866]
["bitfinex","SOLUSD",1750608463339,8.3,129.26,129.25,28.06790866]
["bitfinex","SOLUSD",1750608468745,8.3,129.26,129.21,26.0]
["bitfinex","SOLUSD",1750608469060,8.3,129.26,129.22,28.06790866]
["bitfinex","SOLUSD",1750608469061,32.7,129.25,129.22,28.06790866]
["bitfinex","SOLUSD",1750608469565,32.7,129.25,129.17,1.5962]
["bitfinex","SOLUSD",1750608469737,32.7,129.25,129.22,28.06790866]
["bitfinex","SOLUSD",1750608469943,60.76790866,129.25,129.21,28.06790866]
["bitfinex","SOLUSD",1750608471165,32.7,129.25,129.21,28.06790866]
["bitfinex","SOLUSD",1750608471463,32.7,129.25,129.22,28.06790866]
["bitfinex","SOLUSD",1750608471660,32.7,129.25,129.18,26.0]
["bitfinex","SOLUSD",1750608471961,32.7,129.25,129.21,28.06790866]
["bitfinex","SOLUSD",1750608472149,32.7,129.25,129.22,28.06790866]
["bitfinex","SOLUSD",1750608472963,32.7,129.25,129.15,34.41180866]
["bitfinex","SOLUSD",1750608472964,46.71755752,129.24,129.15,34.41180866]
["bitfinex","SOLUSD",1750608473266,32.7,129.23,129.2,28.06790866]
["bitfinex","SOLUSD",1750608473570,32.7,129.23,129.19,28.06790866]
["bitfinex","SOLUSD",1750608473741,60.76790866,129.23,129.19,28.06790866]
["bitfinex","SOLUSD",1750608473945,32.7,129.23,129.2,28.06790866]
["bitfinex","SOLUSD",1750608474147,60.76790866,129.23,129.19,28.06790866]
["bitfinex","SOLUSD",1750608475258,32.7,129.23,129.2,19.19778143]
["bitfinex","SOLUSD",1750608475652,32.7,129.23,129.19,19.19778143]
["bitfinex","SOLUSD",1750608475850,51.89778143,129.23,129.19,19.19778143]
["bitfinex","SOLUSD",1750608476471,32.7,129.23,129.19,19.19778143]
["bitfinex","SOLUSD",1750608476969,32.7,129.23,129.21,19.19778143]
["bitfinex","SOLUSD",1750608477269,32.68,129.23,129.22,19.19778143]
["bitfinex","SOLUSD",1750608477569,32.68,129.23,129.2,19.19778143]
["bitfinex","SOLUSD",1750608479465,19.19778143,129.22,129.18,26.0]
["bitfinex","SOLUSD",1750608479777,19.19778143,129.22,129.1,10.0]
["bitfinex","SOLUSD",1750608479778,19.19778143,129.19,129.09,7.624]
["bitfinex","SOLUSD",1750608479943,19.19778143,129.16,129.12,19.19778143]
["bitfinex","SOLUSD",1750608480147,32.68,129.18,129.1,19.19778143]
["bitfinex","SOLUSD",1750608480148,40.96,129.15,129.1,19.19778143]
["bitfinex","SOLUSD",1750608480372,40.96,129.15,129.05,7.624]
["bitfinex","SOLUSD",1750608480373,19.19778143,129.13,129.05,7.624]
["bitfinex","SOLUSD",1750608480543,19.19778143,129.12,129.05,7.624]
["bitfinex","SOLUSD",1750608480746,51.87778143,129.11,129.08,26.0]
["bitfinex","SOLUSD",1750608480981,19.19778143,129.09,129.02,144.00628102]
["bitfinex","SOLUSD",1750608481180,19.19778143,129.09,129.05,19.19778143]
["bitfinex","SOLUSD",1750608481181,8.28,129.08,129.05,19.19778143]
["bitfinex","SOLUSD",1750608481483,8.28,129.08,129.07,19.19778143]
["bitfinex","SOLUSD",1750608481875,1.5152,129.17,129.1,26.0]
["bitfinex","SOLUSD",1750608482046,1.5152,129.17,129.12,19.19778143]
["bitfinex","SOLUSD",1750608482047,40.96,129.16,129.12,19.19778143]
["bitfinex","SOLUSD",1750608482252,60.15778143,129.16,129.1,26.0]
["bitfinex","SOLUSD",1750608482450,60.15778143,129.16,129.11,19.19778143]
["bitfinex","SOLUSD",1750608482662,40.96,129.16,129.14,19.19778143]
["bitfinex","SOLUSD",1750608482972,60.15778143,129.16,129.1,26.0]
["bitfinex","SOLUSD",1750608483276,60.15778143,129.16,129.09,1.6325]
["bitfinex","SOLUSD",1750608483277,69.07433218,129.16,129.12,26.0]
["bitfinex","SOLUSD",1750608483656,69.07433218,129.16,129.12,28.11433218]
["bitfinex","SOLUSD",1750608483959,40.96,129.16,129.13,28.11433218]
["bitfinex","SOLUSD",1750608484167,18.64964886,129.18,129.14,28.11433218]
["bitfinex","SOLUSD",1750608484479,8.28,129.17,129.14,26.0]
["bitfinex","SOLUSD",1750608484675,32.68,129.16,129.14,26.0]
["bitfinex","SOLUSD",1750608484884,32.68,129.16,129.09,1.6325]
["bitfinex","SOLUSD",1750608484885,32.68,129.16,129.13,28.11433218]
["bitfinex","SOLUSD",1750608485174,32.68,129.16,129.15,26.0]
["bitfinex","SOLUSD",1750608485673,8.28,129.17,129.15,28.11433218]
["bitfinex","SOLUSD",1750608485861,8.28,129.17,129.16,28.11433218]
["bitfinex","SOLUSD",1750608486273,8.28,129.17,129.13,26.0]
["bitfinex","SOLUSD",1750608486455,8.28,129.17,129.16,28.11433218]
["bitfinex","SOLUSD",1750608488954,8.28,129.17,129.14,54.11433218]
["bitfinex","SOLUSD",1750608489269,32.68,129.16,129.14,54.11433218]
["bitfinex","SOLUSD",1750608489855,32.68,129.16,129.15,28.11433218]
["bitfinex","SOLUSD",1750608490157,8.28,129.17,129.15,28.11433218]
["bitfinex","SOLUSD",1750608490589,69.07433218,129.17,129.11,26.0]
["bitfinex","SOLUSD",1750608490871,69.07433218,129.17,129.07,6.0313]
["bitfinex","SOLUSD",1750608490872,28.11433218,129.14,129.1,28.11433218]
["bitfinex","SOLUSD",1750608491052,32.66,129.13,129.1,28.11433218]
["bitfinex","SOLUSD",1750608491252,32.66,129.13,129.1,54.11433218]
["bitfinex","SOLUSD",1750608491454,32.66,129.13,129.1,26.0]
["bitfinex","SOLUSD",1750608492179,46.76398104,129.12,129.08,28.11433218]
["bitfinex","SOLUSD",1750608492373,46.76398104,129.12,129.05,1.6505]
["bitfinex","SOLUSD",1750608492374,46.76398104,129.12,129.07,28.11433218]
["bitfinex","SOLUSD",1750608492675,18.64964886,129.12,129.08,28.11433218]
["bitfinex","SOLUSD",1750608492859,28.11433218,129.11,129.07,28.11433218]
["bitfinex","SOLUSD",1750608493061,40.9,129.1,129.07,28.11433218]
["bitfinex","SOLUSD",1750608493259,40.9,129.1,129.07,54.11433218]
["bitfinex","SOLUSD",1750608493473,40.9,129.1,129.07,26.0]
["bitfinex","SOLUSD",1750608493676,69.01433218,129.1,129.06,28.11433218]
["bitfinex","SOLUSD",1750608493982,40.9,129.1,129.06,54.11433218]
["bitfinex","SOLUSD",1750608494288,40.9,129.1,129.09,26.0]
["bitfinex","SOLUSD",1750608494468,32.66,129.12,129.09,54.11433218]
["bitfinex","SOLUSD",1750608494781,8.24,129.13,129.12,26.0]
["bitfinex","SOLUSD",1750608494978,8.24,129.13,129.09,26.0]
["bitfinex","SOLUSD",1750608495175,8.24,129.13,129.12,28.11433218]
["bitfinex","SOLUSD",1750608497279,36.35433218,129.13,129.09,28.11433218]
["bitfinex","SOLUSD",1750608497458,32.66,129.12,129.08,28.11433218]
["bitfinex","SOLUSD",1750608497657,32.66,129.12,129.09,28.11433218]
["bitfinex","SOLUSD",1750608497962,46.76398104,129.11,129.03,6.508]
["bitfinex","SOLUSD",1750608498154,18.64964886,129.09,129.05,28.11433218]
["bitfinex","SOLUSD",1750608498354,32.66,129.08,129.05,28.11433218]
["bitfinex","SOLUSD",1750608498567,32.66,129.08,129.02,143.96741257]
["bitfinex","SOLUSD",1750608498568,32.66,129.08,129.04,28.11433218]
["bitfinex","SOLUSD",1750608498985,32.66,129.08,129.04,54.11433218]
["bitfinex","SOLUSD",1750608500080,32.66,129.08,129.07,28.11433218]
["bitfinex","SOLUSD",1750608500470,32.66,129.1,129.09,26.0]
["bitfinex","SOLUSD",1750608500667,32.66,129.11,129.09,54.11433218]
["bitfinex","SOLUSD",1750608500852,32.66,129.11,129.09,26.0]
["bitfinex","SOLUSD",1750608501059,32.66,129.11,129.07,28.11433218]
["bitfinex","SOLUSD",1750608501373,32.66,129.11,129.08,28.11433218]
["bitfinex","SOLUSD",1750608502574,32.66,129.11,129.09,28.11433218]
["bitfinex","SOLUSD",1750608502776,32.66,129.11,129.08,26.0]
["bitfinex","SOLUSD",1750608503360,32.66,129.11,129.08,54.11433218]
["bitfinex","SOLUSD",1750608503876,18.64964886,129.1,129.07,28.11433218]
["bitfinex","SOLUSD",1750608504574,46.76398104,129.1,129.06,28.11433218]
["bitfinex","SOLUSD",1750608504878,46.76398104,129.1,129.05,54.11433218]
["bitfinex","SOLUSD",1750608505078,18.64964886,129.08,129.05,28.11433218]
["bitfinex","SOLUSD",1750608505265,51.30964886,129.08,129.05,28.11433218]
["bitfinex","SOLUSD",1750608505474,51.30964886,129.08,129.05,54.11433218]
["bitfinex","SOLUSD",1750608505973,51.30964886,129.08,129.05,28.11433218]
["bitfinex","SOLUSD",1750608506176,51.30964886,129.08,129.05,54.11433218]
["bitfinex","SOLUSD",1750608506407,51.30964886,129.08,129.05,26.0]
["bitfinex","SOLUSD",1750608506764,18.64964886,129.06,129.02,168.17721216]
["bitfinex","SOLUSD",1750608506978,40.9,129.05,129.02,26.0]
["bitfinex","SOLUSD",1750608507186,18.64964886,129.04,128.97,1.5942]
["bitfinex","SOLUSD",1750608507361,18.64964886,129.04,129.02,28.11433218]
["bitfinex","SOLUSD",1750608507707,18.64964886,129.04,129.0,26.0]
["bitfinex","SOLUSD",1750608507708,18.64964886,129.12,129.03,28.11433218]
["bitfinex","SOLUSD",1750608507994,8.24,129.1,129.08,28.11433218]
["bitfinex","SOLUSD",1750608508786,8.24,129.1,129.09,28.11433218]
["bitfinex","SOLUSD",1750608509191,8.24,129.1,129.08,28.11433218]
["bitfinex","SOLUSD",1750608509579,8.24,129.1,129.07,28.11433218]
["bitfinex","SOLUSD",1750608510090,8.24,129.1,129.08,28.11433218]
["bitfinex","SOLUSD",1750608510592,8.24,129.1,129.07,28.11433218]
["bitfinex","SOLUSD",1750608511107,18.64964886,129.09,129.0,24.91414886]
["bitfinex","SOLUSD",1750608511406,18.64964886,129.09,129.06,28.11433218]
["bitfinex","SOLUSD",1750608511407,32.66,129.08,129.06,28.11433218]
["bitfinex","SOLUSD",1750608511578,18.64964886,129.07,129.04,28.11433218]
["bitfinex","SOLUSD",1750608511771,46.76398104,129.07,129.03,28.11433218]
["bitfinex","SOLUSD",1750608511972,32.66,129.08,129.01,28.11433218]
["bitfinex","SOLUSD",1750608511973,18.64964886,129.05,129.01,28.11433218]
["bitfinex","SOLUSD",1750608512182,32.64,129.04,129.0,26.0]
["bitfinex","SOLUSD",1750608512391,46.76398104,129.09,129.03,28.11433218]
["bitfinex","SOLUSD",1750608512392,32.64,129.05,129.03,28.11433218]
["bitfinex","SOLUSD",1750608512705,32.64,129.05,129.04,28.11433218]
["bitfinex","SOLUSD",1750608512868,32.64,129.07,129.06,26.0]
["bitfinex","SOLUSD",1750608513070,18.64964886,129.08,129.06,26.0]
["bitfinex","SOLUSD",1750608513692,18.64964886,129.08,129.05,19.2403537]
["bitfinex","SOLUSD",1750608514199,37.89000256,129.08,129.04,19.2403537]
["bitfinex","SOLUSD",1750608514636,18.64964886,129.06,129.03,19.2403537]
["bitfinex","SOLUSD",1750608514779,32.64,129.05,129.03,19.2403537]
["bitfinex","SOLUSD",1750608514975,32.64,129.05,129.02,19.2403537]
["bitfinex","SOLUSD",1750608515325,32.64,129.05,129.04,19.2403537]
["bitfinex","SOLUSD",1750608515596,32.64,129.07,129.04,45.2403537]
["bitfinex","SOLUSD",1750608515799,8.24,129.11,129.07,26.0]
["bitfinex","SOLUSD",1750608516019,8.24,129.11,129.09,19.2403537]
["bitfinex","SOLUSD",1750608516822,8.24,129.11,129.1,19.2403537]
["bitfinex","SOLUSD",1750608517314,8.24,129.11,129.09,45.2403537]
["bitfinex","SOLUSD",1750608517620,8.24,129.11,129.1,19.2403537]
["bitfinex","SOLUSD",1750608524657,8.24,129.11,129.09,19.2403537]
["bitfinex","SOLUSD",1750608525627,8.24,129.11,129.1,19.2403537]
["bitfinex","SOLUSD",1750608526700,8.24,129.11,129.1,45.2403537]
["bitfinex","SOLUSD",1750608526899,17.88270432,129.18,129.13,26.0]
["bitfinex","SOLUSD",1750608527219,17.88270432,129.18,129.17,19.2403537]
["bitfinex","SOLUSD",1750608527605,8.2,129.23,129.17,19.2403537]
["bitfinex","SOLUSD",1750608527925,8.2,129.23,129.2,19.2403537]
["bitfinex","SOLUSD",1750608528229,37.89000256,129.22,129.18,19.2403537]
["bitfinex","SOLUSD",1750608528398,18.64964886,129.22,129.19,19.2403537]
["bitfinex","SOLUSD",1750608528895,18.64964886,129.2,129.16,45.2403537]
["bitfinex","SOLUSD",1750608529102,37.89000256,129.2,129.16,45.2403537]
["bitfinex","SOLUSD",1750608529411,18.64964886,129.2,129.16,45.2403537]
["bitfinex","SOLUSD",1750608531324,37.89000256,129.2,129.16,26.0]
["bitfinex","SOLUSD",1750608531530,18.64964886,129.17,129.14,45.2403537]
["bitfinex","SOLUSD",1750608532218,18.64964886,129.17,129.14,19.2403537]
["bitfinex","SOLUSD",1750608533029,32.6,129.18,129.16,19.2403537]
["bitfinex","SOLUSD",1750608533247,32.6,129.18,129.12,45.2403537]
["bitfinex","SOLUSD",1750608533248,18.64964886,129.17,129.12,26.0]
["bitfinex","SOLUSD",1750608533541,18.64964886,129.17,129.14,19.2403537]
["bitfinex","SOLUSD",1750608534142,51.8403537,129.18,129.16,19.2403537]
["bitfinex","SOLUSD",1750608534143,32.6,129.18,129.16,19.2403537]
["bitfinex","SOLUSD",1750608535149,32.6,129.18,129.15,19.2403537]
["bitfinex","SOLUSD",1750608536556,32.6,129.18,129.12,26.0]
["bitfinex","SOLUSD",1750608536557,32.6,129.18,129.16,19.2403537]
["bitfinex","SOLUSD",1750608536924,32.6,129.18,129.12,45.2403537]
["bitfinex","SOLUSD",1750608537146,32.6,129.18,129.16,19.2403537]
["bitfinex","SOLUSD",1750608539239,32.6,129.18,129.17,19.2403537]
["bitfinex","SOLUSD",1750608539815,51.22964886,129.21,129.17,19.2403537]
["bitfinex","SOLUSD",1750608540017,51.22964886,129.21,129.18,19.2403537]
["bitfinex","SOLUSD",1750608540247,148.1,129.22,129.19,19.2403537]
["bitfinex","SOLUSD",1750608540456,8.2,129.23,129.21,19.2403537]
["bitfinex","SOLUSD",1750608540628,8.2,129.27,129.22,19.2403537]
["bitfinex","SOLUSD",1750608540834,8.2,129.27,129.2,26.0]
["bitfinex","SOLUSD",1750608540835,40.78,129.27,129.2,26.0]
["bitfinex","SOLUSD",1750608541042,40.78,129.27,129.21,19.2403537]
["bitfinex","SOLUSD",1750608541043,19.2403537,129.26,129.21,19.2403537]
["bitfinex","SOLUSD",1750608541242,18.64964886,129.25,129.22,19.2403537]
["bitfinex","SOLUSD",1750608542354,8.2,129.27,129.24,19.2403537]
["bitfinex","SOLUSD",1750608542658,8.2,129.27,129.26,19.2403537]
["bitfinex","SOLUSD",1750608543220,9.69570684,129.29,129.25,1.6558]
["bitfinex","SOLUSD",1750608543426,19.2403537,129.26,129.22,26.0]
["bitfinex","SOLUSD",1750608543726,37.89000256,129.27,129.23,19.2403537]
["bitfinex","SOLUSD",1750608543945,18.64964886,129.24,129.21,26.0]
["bitfinex","SOLUSD",1750608544143,19.2403537,129.23,129.18,3.82634709]
["bitfinex","SOLUSD",1750608544444,19.2403537,129.23,129.13,1.6558]
["bitfinex","SOLUSD",1750608544445,18.64964886,129.2,129.13,1.6558]
["bitfinex","SOLUSD",1750608544626,32.58,129.19,129.17,19.2403537]
["bitfinex","SOLUSD",1750608544948,32.58,129.22,129.18,45.2403537]
["bitfinex","SOLUSD",1750608545123,32.58,129.22,129.2,19.2403537]
["bitfinex","SOLUSD",1750608545322,32.58,129.22,129.19,19.2403537]
["bitfinex","SOLUSD",1750608545529,51.8203537,129.22,129.18,45.2403537]
["bitfinex","SOLUSD",1750608545749,18.64964886,129.21,129.18,26.0]
["bitfinex","SOLUSD",1750608546125,18.64964886,129.21,129.18,45.2403537]
["bitfinex","SOLUSD",1750608546529,32.58,129.22,129.2,19.2403537]
["bitfinex","SOLUSD",1750608546855,32.58,129.22,129.21,45.2403537]
["bitfinex","SOLUSD",1750608547236,8.2,129.24,129.21,45.2403537]
["bitfinex","SOLUSD",1750608547550,8.2,129.24,129.23,26.0]
["bitfinex","SOLUSD",1750608547763,8.2,129.24,129.23,45.2403537]
["bitfinex","SOLUSD",1750608547930,9.69570684,129.29,129.23,45.2403537]
["bitfinex","SOLUSD",1750608548135,9.69570684,129.29,129.28,19.2403537]
["bitfinex","SOLUSD",1750608548439,40.76,129.35,129.31,26.0]
["bitfinex","SOLUSD",1750608548644,40.76,129.35,129.32,19.2403537]
["bitfinex","SOLUSD",1750608549041,40.76,129.35,129.29,3.78617867]
["bitfinex","SOLUSD",1750608549042,8.2,129.35,129.33,19.2403537]
["bitfinex","SOLUSD",1750608549255,40.76,129.35,129.3,26.0]
["bitfinex","SOLUSD",1750608549558,40.76,129.35,129.27,6.5291]
["bitfinex","SOLUSD",1750608549559,18.64964886,129.33,129.27,6.5291]
["bitfinex","SOLUSD",1750608549767,32.56,129.34,129.31,19.2403537]
["bitfinex","SOLUSD",1750608549926,40.88,129.35,129.31,26.0]
["bitfinex","SOLUSD",1750608550128,40.88,129.35,129.34,19.2403537]
["bitfinex","SOLUSD",1750608550335,8.2,129.35,129.34,19.2403537]
["bitfinex","SOLUSD",1750608550542,1.6960285,129.38,129.34,45.2403537]
["bitfinex","SOLUSD",1750608550751,1.6960285,129.38,129.37,19.2403537]
["bitfinex","SOLUSD",1750608551142,1.6960285,129.38,129.36,28.00501048]
["bitfinex","SOLUSD",1750608551348,1.6960285,129.38,129.37,28.00501048]
["bitfinex","SOLUSD",1750608554556,1.6960285,129.38,129.37,46.65465934]
["bitfinex","SOLUSD",1750608554966,8.16,129.45,129.4,26.0]
["bitfinex","SOLUSD",1750608555143,9.60094124,129.54,129.45,26.0]
["bitfinex","SOLUSD",1750608555144,8.16,129.49,129.45,26.0]
["bitfinex","SOLUSD",1750608555346,8.16,129.49,129.48,28.00501048]
["bitfinex","SOLUSD",1750608555550,8.16,129.49,129.47,28.00501048]
["bitfinex","SOLUSD",1750608555863,8.16,129.49,129.45,28.00501048]
["bitfinex","SOLUSD",1750608556053,36.16501048,129.49,129.44,54.00501048]
["bitfinex","SOLUSD",1750608556239,8.16,129.49,129.45,28.00501048]
["bitfinex","SOLUSD",1750608556437,36.16501048,129.49,129.45,28.00501048]
["bitfinex","SOLUSD",1750608556664,8.16,129.49,129.46,28.00501048]
["bitfinex","SOLUSD",1750608557036,8.16,129.49,129.47,28.00501048]
["bitfinex","SOLUSD",1750608557432,8.16,129.49,129.46,28.00501048]
["bitfinex","SOLUSD",1750608557633,8.16,129.49,129.44,26.0]
["bitfinex","SOLUSD",1750608557634,18.64964886,129.48,129.44,54.00501048]
["bitfinex","SOLUSD",1750608557855,32.74,129.47,129.44,54.00501048]
["bitfinex","SOLUSD",1750608558157,40.92,129.49,129.46,28.00501048]
["bitfinex","SOLUSD",1750608558455,40.92,129.49,129.48,28.00501048]
["bitfinex","SOLUSD",1750608558456,8.16,129.49,129.48,28.00501048]
["bitfinex","SOLUSD",1750608558772,8.16,129.49,129.46,26.0]
["bitfinex","SOLUSD",1750608558948,8.16,129.49,129.48,28.00501048]
["bitfinex","SOLUSD",1750608559149,36.16501048,129.49,129.45,26.0]
["bitfinex","SOLUSD",1750608559354,46.65465934,129.48,129.41,6.3093]
["bitfinex","SOLUSD",1750608559675,32.86,129.47,129.4,1.5877]
["bitfinex","SOLUSD",1750608559970,32.86,129.47,129.44,28.00501048]
["bitfinex","SOLUSD",1750608560166,32.86,129.47,129.45,28.00501048]
["bitfinex","SOLUSD",1750608560465,32.86,129.47,129.46,28.00501048]
["bitfinex","SOLUSD",1750608560645,8.16,129.49,129.46,28.00501048]
["bitfinex","SOLUSD",1750608560998,8.16,129.49,129.47,28.00501048]
["bitfinex","SOLUSD",1750608561175,8.16,129.49,129.46,26.0]
["bitfinex","SOLUSD",1750608561360,8.16,129.49,129.46,28.00501048]
["bitfinex","SOLUSD",1750608561793,51.50964886,129.48,129.44,28.00501048]
["bitfinex","SOLUSD",1750608561960,79.51465934,129.48,129.4,27.5877]
["bitfinex","SOLUSD",1750608562165,79.51465934,129.48,129.44,28.00501048]
["bitfinex","SOLUSD",1750608562490,51.50964886,129.48,129.43,26.0]
["bitfinex","SOLUSD",1750608562789,51.50964886,129.48,129.45,28.00501048]
["bitfinex","SOLUSD",1750608562983,51.50964886,129.48,129.43,26.0]
["bitfinex","SOLUSD",1750608562984,51.50964886,129.48,129.44,28.00501048]
["bitfinex","SOLUSD",1750608563380,32.86,129.48,129.46,28.00501048]
["bitfinex","SOLUSD",1750608563561,8.16,129.49,129.47,28.00501048]
["bitfinex","SOLUSD",1750608563757,8.16,129.49,129.46,26.0]
["bitfinex","SOLUSD",1750608563976,8.16,129.49,129.42,26.0]
["bitfinex","SOLUSD",1750608564166,8.16,129.49,129.46,28.00501048]
["bitfinex","SOLUSD",1750608564368,8.16,129.49,129.45,54.00501048]
["bitfinex","SOLUSD",1750608564782,8.16,129.49,129.46,28.00501048]
["bitfinex","SOLUSD",1750608564962,36.16501048,129.49,129.45,26.0]
["bitfinex","SOLUSD",1750608565155,36.16501048,129.49,129.45,54.00501048]
["bitfinex","SOLUSD",1750608565352,32.82,129.48,129.45,54.00501048]
["bitfinex","SOLUSD",1750608565572,60.82501048,129.48,129.44,28.00501048]
["bitfinex","SOLUSD",1750608565890,60.82501048,129.48,129.37,6.5432]
["bitfinex","SOLUSD",1750608565891,18.64964886,129.45,129.37,6.5432]
["bitfinex","SOLUSD",1750608566063,51.44964886,129.45,129.43,28.00501048]
["bitfinex","SOLUSD",1750608566375,32.8,129.45,129.44,28.00501048]
["bitfinex","SOLUSD",1750608566762,32.8,129.45,129.41,26.0]
["bitfinex","SOLUSD",1750608566962,32.8,129.45,129.37,6.5432]
["bitfinex","SOLUSD",1750608566963,32.8,129.45,129.43,28.00501048]
["bitfinex","SOLUSD",1750608567183,32.8,129.45,129.44,28.00501048]
["bitfinex","SOLUSD",1750608567481,32.78,129.48,129.44,28.00501048]
["bitfinex","SOLUSD",1750608567778,32.78,129.48,129.47,28.00501048]
["bitfinex","SOLUSD",1750608568986,18.64964886,129.47,129.43,28.00501048]
["bitfinex","SOLUSD",1750608569187,28.00501048,129.46,129.42,28.00501048]
["bitfinex","SOLUSD",1750608569491,60.80501048,129.45,129.41,28.00501048]
["bitfinex","SOLUSD",1750608569873,60.80501048,129.45,129.4,54.00501048]
["bitfinex","SOLUSD",1750608570079,46.65465934,129.44,129.36,1.5183]
["bitfinex","SOLUSD",1750608570267,46.65465934,129.44,129.4,28.00501048]
["bitfinex","SOLUSD",1750608570468,46.65465934,129.44,129.4,54.00501048]
["bitfinex","SOLUSD",1750608570864,46.65465934,129.44,129.4,26.0]
["bitfinex","SOLUSD",1750608571279,46.65465934,129.44,129.4,54.00501048]
["bitfinex","SOLUSD",1750608572070,46.65465934,129.44,129.4,26.0]
["bitfinex","SOLUSD",1750608572767,46.65465934,129.44,129.4,54.00501048]
["bitfinex","SOLUSD",1750608572963,18.64964886,129.42,129.36,1.5183]
["bitfinex","SOLUSD",1750608573169,18.64964886,129.42,129.3,18.16]
["bitfinex","SOLUSD",1750608573170,19.1518101,129.39,129.32,1.5494]
["bitfinex","SOLUSD",1750608573476,51.8518101,129.38,129.33,19.1518101]
["bitfinex","SOLUSD",1750608573672,32.7,129.37,129.33,19.1518101]
["bitfinex","SOLUSD",1750608573995,51.8518101,129.37,129.33,19.1518101]
["bitfinex","SOLUSD",1750608574186,37.80145896,129.36,129.31,19.1518101]
["bitfinex","SOLUSD",1750608574410,37.80145896,129.36,129.3,26.0]
["bitfinex","SOLUSD",1750608574411,8.16,129.35,129.32,19.1518101]
["bitfinex","SOLUSD",1750608574895,8.16,129.35,129.33,19.1518101]
["bitfinex","SOLUSD",1750608575275,8.16,129.35,129.34,54.01637834]
["bitfinex","SOLUSD",1750608576196,8.16,129.35,129.34,26.0]
["bitfinex","SOLUSD",1750608576569,8.16,129.35,129.34,54.01637834]
["bitfinex","SOLUSD",1750608576769,6.4581,129.4,129.34,54.01637834]
["bitfinex","SOLUSD",1750608576970,18.64964886,129.39,129.36,28.01637834]
["bitfinex","SOLUSD",1750608577283,46.6660272,129.39,129.35,28.01637834]
["bitfinex","SOLUSD",1750608577593,18.64964886,129.39,129.35,28.01637834]
["bitfinex","SOLUSD",1750608577886,32.68,129.4,129.34,26.0]
["bitfinex","SOLUSD",1750608578062,32.68,129.4,129.37,28.01637834]
["bitfinex","SOLUSD",1750608579180,32.68,129.4,129.38,28.01637834]
["bitfinex","SOLUSD",1750608580181,32.68,129.4,129.39,28.01637834]
["bitfinex","SOLUSD",1750608580387,32.68,129.4,129.38,28.01637834]
["bitfinex","SOLUSD",1750608580591,32.68,129.4,129.39,28.01637834]
["bitfinex","SOLUSD",1750608580773,8.16,129.41,129.39,28.01637834]
["bitfinex","SOLUSD",1750608580973,8.16,129.41,129.4,28.01637834]
["bitfinex","SOLUSD",1750608581202,8.16,129.41,129.39,28.01637834]
["bitfinex","SOLUSD",1750608581775,8.16,129.41,129.38,28.01637834]
["bitfinex","SOLUSD",1750608582189,8.16,129.41,129.39,28.01637834]
["bitfinex","SOLUSD",1750608582589,8.16,129.41,129.4,28.01637834]
["bitfinex","SOLUSD",1750608583567,8.16,129.41,129.4,26.0]
["bitfinex","SOLUSD",1750608584284,8.16,129.41,129.39,28.01637834]
["bitfinex","SOLUSD",1750608584772,8.16,129.41,129.38,28.01637834]
["bitfinex","SOLUSD",1750608585694,8.16,129.41,129.39,28.01637834]
["bitfinex","SOLUSD",1750608585995,8.16,129.41,129.38,28.01637834]
["bitfinex","SOLUSD",1750608586198,40.74,129.41,129.37,26.0]
["bitfinex","SOLUSD",1750608586381,68.75637834,129.41,129.37,54.01637834]
["bitfinex","SOLUSD",1750608586582,46.6660272,129.4,129.33,1.5484]
["bitfinex","SOLUSD",1750608586788,46.6660272,129.38,129.34,28.01637834]
["bitfinex","SOLUSD",1750608587001,51.20964886,129.38,129.34,54.01637834]
["bitfinex","SOLUSD",1750608587219,28.01637834,129.37,129.32,28.01637834]
["bitfinex","SOLUSD",1750608587401,18.64964886,129.37,129.32,28.01637834]
["bitfinex","SOLUSD",1750608587587,28.01637834,129.35,129.32,26.0]
["bitfinex","SOLUSD",1750608587895,60.55637834,129.35,129.32,26.0]
["bitfinex","SOLUSD",1750608588404,32.54,129.35,129.33,28.01637834]
["bitfinex","SOLUSD",1750608588904,32.54,129.35,129.34,28.01637834]
["bitfinex","SOLUSD",1750608589806,32.54,129.37,129.34,54.01637834]
["bitfinex","SOLUSD",1750608589996,32.54,129.38,129.36,28.01637834]
["bitfinex","SOLUSD",1750608590307,32.54,129.4,129.37,28.01637834]
["bitfinex","SOLUSD",1750608590477,32.54,129.4,129.37,54.01637834]
["bitfinex","SOLUSD",1750608591403,18.64964886,129.39,129.32,26.0]
["bitfinex","SOLUSD",1750608591606,46.6660272,129.39,129.36,26.0]
["bitfinex","SOLUSD",1750608591796,46.6660272,129.39,129.35,28.01637834]
["bitfinex","SOLUSD",1750608592718,46.6660272,129.39,129.31,26.0]
["bitfinex","SOLUSD",1750608592719,18.64964886,129.37,129.31,26.0]
["bitfinex","SOLUSD",1750608592900,32.54,129.36,129.33,28.01637834]
["bitfinex","SOLUSD",1750608593883,32.54,129.36,129.32,28.01637834]
["bitfinex","SOLUSD",1750608594210,32.54,129.36,129.32,54.01637834]
["bitfinex","SOLUSD",1750608594407,32.54,129.36,129.33,28.01637834]
["bitfinex","SOLUSD",1750608594580,18.64964886,129.37,129.32,54.01637834]
["bitfinex","SOLUSD",1750608594783,18.64964886,129.37,129.33,28.01637834]
["bitfinex","SOLUSD",1750608594983,28.01637834,129.36,129.32,54.01637834]
["bitfinex","SOLUSD",1750608595185,32.54,129.35,129.32,54.01637834]
["bitfinex","SOLUSD",1750608595504,46.6660272,129.34,129.29,28.01637834]
["bitfinex","SOLUSD",1750608595816,46.6660272,129.32,129.27,28.01637834]
["bitfinex","SOLUSD",1750608595983,18.64964886,129.28,129.24,28.01637834]
["bitfinex","SOLUSD",1750608596184,18.64964886,129.28,129.15,38.01637834]
["bitfinex","SOLUSD",1750608596185,28.01637834,129.26,129.22,28.01637834]
["bitfinex","SOLUSD",1750608596507,28.01637834,129.25,129.21,28.01637834]
["bitfinex","SOLUSD",1750608596681,32.54,129.26,129.24,28.01637834]
["bitfinex","SOLUSD",1750608596881,32.54,129.26,129.25,28.01637834]
["bitfinex","SOLUSD",1750608597196,32.54,129.28,129.25,28.01637834]
["bitfinex","SOLUSD",1750608597586,32.54,129.28,129.26,28.01637834]
["bitfinex","SOLUSD",1750608597787,8.26,129.31,129.26,28.01637834]
["bitfinex","SOLUSD",1750608597788,28.01637834,129.31,129.26,28.01637834]
["bitfinex","SOLUSD",1750608598083,8.26,129.3,129.27,26.0]
["bitfinex","SOLUSD",1750608598301,8.26,129.3,129.29,28.01637834]
["bitfinex","SOLUSD",1750608599110,8.26,129.3,129.28,28.01637834]
["bitfinex","SOLUSD",1750608599292,8.26,129.3,129.27,26.0]
["bitfinex","SOLUSD",1750608599611,8.26,129.3,129.27,54.01637834]
["bitfinex","SOLUSD",1750608600108,8.26,129.3,129.27,26.0]
["bitfinex","SOLUSD",1750608600414,26.90964886,129.3,129.21,3.92841019]
["bitfinex","SOLUSD",1750608600596,54.9260272,129.3,129.23,26.0]
["bitfinex","SOLUSD",1750608600796,18.64964886,129.29,129.25,28.01637834]
["bitfinex","SOLUSD",1750608601007,32.56,129.28,129.25,28.01637834]
["bitfinex","SOLUSD",1750608601310,32.56,129.28,129.26,28.01637834]
["bitfinex","SOLUSD",1750608601622,40.82,129.3,129.27,28.01637834]
["bitfinex","SOLUSD",1750608601821,40.82,129.3,129.29,28.01637834]
["bitfinex","SOLUSD",1750608601985,8.26,129.3,129.29,28.01637834]
["bitfinex","SOLUSD",1750608602417,8.26,129.3,129.29,54.01637834]
["bitfinex","SOLUSD",1750608602787,8.26,129.3,129.29,26.0]
["bitfinex","SOLUSD",1750608603017,8.26,129.3,129.29,54.01637834]
["bitfinex","SOLUSD",1750608603310,32.56,129.33,129.29,28.01637834]
["bitfinex","SOLUSD",1750608603617,8.26,129.35,129.32,28.01637834]
["bitfinex","SOLUSD",1750608603783,8.26,129.35,129.34,28.01637834]
["bitfinex","SOLUSD",1750608604485,8.26,129.35,129.31,26.0]
["bitfinex","SOLUSD",1750608604685,8.26,129.35,129.28,6.4775]
["bitfinex","SOLUSD",1750608604686,46.6660272,129.34,129.29,28.01637834]
["bitfinex","SOLUSD",1750608604910,32.56,129.33,129.29,28.01637834]
["bitfinex","SOLUSD",1750608605226,18.64964886,129.32,129.29,28.01637834]
["bitfinex","SOLUSD",1750608605683,18.64964886,129.32,129.25,6.4775]
["bitfinex","SOLUSD",1750608605684,28.01637834,129.31,129.27,28.01637834]
["bitfinex","SOLUSD",1750608605886,32.56,129.3,129.27,28.01637834]
["bitfinex","SOLUSD",1750608606094,32.56,129.3,129.27,54.01637834]
["bitfinex","SOLUSD",1750608606418,32.56,129.3,129.29,28.01637834]
["bitfinex","SOLUSD",1750608606599,32.56,129.32,129.29,28.01637834]
["bitfinex","SOLUSD",1750608607710,32.56,129.34,129.31,28.01637834]
["bitfinex","SOLUSD",1750608607891,8.26,129.35,129.3,26.0]
["bitfinex","SOLUSD",1750608608095,40.82,129.35,129.33,28.01637834]
["bitfinex","SOLUSD",1750608608393,40.82,129.35,129.34,28.01637834]
["bitfinex","SOLUSD",1750608608605,40.82,129.35,129.32,26.0]
["bitfinex","SOLUSD",1750608608800,8.26,129.35,129.34,28.01637834]
["bitfinex","SOLUSD",1750608609783,8.26,129.35,129.32,26.0]
["bitfinex","SOLUSD",1750608610101,8.26,129.35,129.33,28.01637834]
["bitfinex","SOLUSD",1750608611307,18.64964886,129.34,129.3,28.01637834]
["bitfinex","SOLUSD",1750608611488,32.56,129.33,129.3,54.01637834]
["bitfinex","SOLUSD",1750608611688,32.56,129.33,129.31,28.01637834]
["bitfinex","SOLUSD",1750608611993,32.56,129.33,129.3,26.0]
["bitfinex","SOLUSD",1750608612595,32.56,129.33,129.3,54.01637834]
["bitfinex","SOLUSD",1750608612792,32.56,129.33,129.31,28.01637834]
["bitfinex","SOLUSD",1750608613222,32.56,129.33,129.3,54.01637834]
["bitfinex","SOLUSD",1750608613515,32.56,129.33,129.32,28.01637834]
["bitfinex","SOLUSD",1750608613900,40.8,129.35,129.32,28.01637834]
["bitfinex","SOLUSD",1750608614100,18.64964886,129.34,129.3,26.0]
["bitfinex","SOLUSD",1750608614306,46.6660272,129.34,129.3,54.01637834]
["bitfinex","SOLUSD",1750608614699,18.64964886,129.34,129.3,54.01637834]
["bitfinex","SOLUSD",1750608615233,46.6660272,129.34,129.3,54.01637834]
["bitfinex","SOLUSD",1750608615898,46.6660272,129.34,129.3,26.0]
["bitfinex","SOLUSD",1750608616098,46.6660272,129.34,129.3,54.01637834]
["bitfinex","SOLUSD",1750608616309,18.64964886,129.34,129.3,54.01637834]
["bitfinex","SOLUSD",1750608616813,18.64964886,129.34,129.31,28.01637834]
["bitfinex","SOLUSD",1750608617420,18.64964886,129.34,129.3,26.0]
["bitfinex","SOLUSD",1750608617421,40.8,129.35,129.32,19.16421676]
["bitfinex","SOLUSD",1750608617799,40.8,129.35,129.33,19.16421676]
["bitfinex","SOLUSD",1750608618003,40.8,129.35,129.32,19.16421676]
["bitfinex","SOLUSD",1750608618927,7.11695891,129.41,129.34,19.16421676]
["bitfinex","SOLUSD",1750608619105,27.34421676,129.39,129.35,19.16421676]
["bitfinex","SOLUSD",1750608619305,27.34421676,129.39,129.34,26.0]
["bitfinex","SOLUSD",1750608619306,32.54,129.38,129.37,19.16421676]
["bitfinex","SOLUSD",1750608619503,32.54,129.38,129.31,1.6102]
["bitfinex","SOLUSD",1750608619504,32.54,129.38,129.36,19.16421676]
["bitfinex","SOLUSD",1750608619719,32.54,129.38,129.31,1.6102]
["bitfinex","SOLUSD",1750608619720,32.54,129.38,129.34,45.16421676]
["bitfinex","SOLUSD",1750608620113,32.54,129.38,129.35,19.16421676]
["bitfinex","SOLUSD",1750608621423,18.64964886,129.37,129.31,27.6102]
["bitfinex","SOLUSD",1750608621603,51.70421676,129.38,129.26,6.1751]
["bitfinex","SOLUSD",1750608621604,19.16421676,129.33,129.26,6.1751]
["bitfinex","SOLUSD",1750608621925,19.16421676,129.3,129.23,8.063]
["bitfinex","SOLUSD",1750608622101,32.54,129.29,129.26,19.16421676]
["bitfinex","SOLUSD",1750608622297,32.54,129.29,129.21,3.77947647]
["bitfinex","SOLUSD",1750608622298,37.81386562,129.28,129.21,3.77947647]
["bitfinex","SOLUSD",1750608622608,32.54,129.29,129.21,19.16421676]
["bitfinex","SOLUSD",1750608622609,18.64964886,129.24,129.21,19.16421676]
["bitfinex","SOLUSD",1750608622808,40.72,129.24,129.22,19.16421676]
["bitfinex","SOLUSD",1750608624014,40.72,129.24,129.23,19.16421676]
["bitfinex","SOLUSD",1750608624502,40.72,129.24,129.22,19.16421676]
["bitfinex","SOLUSD",1750608625110,40.72,129.24,129.21,45.16421676]
["bitfinex","SOLUSD",1750608625312,40.72,129.24,129.22,54.06898273]
["bitfinex","SOLUSD",1750608625810,8.18,129.24,129.23,28.06898273]
["bitfinex","SOLUSD",1750608626029,32.54,129.27,129.23,54.06898273]
["bitfinex","SOLUSD",1750608626212,32.54,129.28,129.25,28.06898273]
["bitfinex","SOLUSD",1750608626927,32.54,129.28,129.27,28.06898273]
["bitfinex","SOLUSD",1750608627526,8.18,129.29,129.27,28.06898273]
["bitfinex","SOLUSD",1750608627830,18.64964886,129.28,129.25,54.06898273]
["bitfinex","SOLUSD",1750608628001,46.71863159,129.28,129.25,26.0]
["bitfinex","SOLUSD",1750608628200,32.54,129.27,129.25,26.0]
["bitfinex","SOLUSD",1750608628911,18.64964886,129.28,129.25,26.0]
["bitfinex","SOLUSD",1750608629837,18.64964886,129.28,129.25,54.06898273]
["bitfinex","SOLUSD",1750608630221,18.64964886,129.28,129.25,26.0]
["bitfinex","SOLUSD",1750608630542,18.64964886,129.25,129.19,3.81347825]
["bitfinex","SOLUSD",1750608630835,32.54,129.24,129.22,54.06898273]
["bitfinex","SOLUSD",1750608631011,32.54,129.24,129.23,28.06898273]
["bitfinex","SOLUSD",1750608631614,32.54,129.24,129.22,26.0]
["bitfinex","SOLUSD",1750608631814,32.54,129.26,129.23,28.06898273]
["bitfinex","SOLUSD",1750608632020,32.54,129.26,129.22,26.0]
["bitfinex","SOLUSD",1750608632021,32.54,129.26,129.25,28.06898273]
["bitfinex","SOLUSD",1750608632270,8.18,129.29,129.25,28.06898273]
["bitfinex","SOLUSD",1750608632546,8.18,129.29,129.22,26.0]
["bitfinex","SOLUSD",1750608632547,32.54,129.27,129.22,26.0]
["bitfinex","SOLUSD",1750608632719,32.54,129.27,129.26,28.06898273]
["bitfinex","SOLUSD",1750608633535,32.54,129.27,129.25,28.06898273]
["bitfinex","SOLUSD",1750608634836,32.54,129.27,129.26,28.06898273]
["bitfinex","SOLUSD",1750608635635,32.54,129.27,129.25,28.06898273]
["bitfinex","SOLUSD",1750608635835,32.54,129.27,129.24,28.06898273]
["bitfinex","SOLUSD",1750608636353,18.64964886,129.26,129.22,28.06898273]
["bitfinex","SOLUSD",1750608636520,18.64964886,129.26,129.23,28.06898273]
["bitfinex","SOLUSD",1750608636720,18.64964886,129.26,129.24,28.06898273]
["bitfinex","SOLUSD",1750608636921,32.54,129.27,129.21,26.0]
["bitfinex","SOLUSD",1750608637223,32.54,129.27,129.25,28.06898273]
["bitfinex","SOLUSD",1750608637524,40.72,129.27,129.25,28.06898273]
["bitfinex","SOLUSD",1750608640250,40.72,129.27,129.26,28.06898273]
["bitfinex","SOLUSD",1750608640423,8.18,129.27,129.26,28.06898273]
["bitfinex","SOLUSD",1750608641165,8.18,129.27,129.26,54.06898273]
["bitfinex","SOLUSD",1750608641322,1.6274,129.34,129.29,26.0]
["bitfinex","SOLUSD",1750608641323,40.7,129.33,129.29,26.0]
["bitfinex","SOLUSD",1750608641521,40.7,129.33,129.31,28.06898273]
["bitfinex","SOLUSD",1750608641723,40.7,129.33,129.24,28.06898273]
["bitfinex","SOLUSD",1750608641924,18.64964886,129.3,129.27,54.06898273]
["bitfinex","SOLUSD",1750608642151,32.54,129.29,129.28,28.06898273]
["bitfinex","SOLUSD",1750608642660,18.64964886,129.28,129.22,7.8684]
["bitfinex","SOLUSD",1750608642824,60.60898273,129.27,129.23,28.06898273]
["bitfinex","SOLUSD",1750608643028,18.64964886,129.25,129.22,28.06898273]
["bitfinex","SOLUSD",1750608643343,51.18964886,129.25,129.22,26.0]
["bitfinex","SOLUSD",1750608643668,18.64964886,129.22,129.18,28.06898273]
["bitfinex","SOLUSD",1750608643826,32.54,129.21,129.18,28.06898273]
["bitfinex","SOLUSD",1750608644027,18.64964886,129.2,129.17,28.06898273]
["bitfinex","SOLUSD",1750608644229,32.54,129.19,129.16,28.06898273]
["bitfinex","SOLUSD",1750608644428,40.7,129.19,129.16,28.06898273]
["bitfinex","SOLUSD",1750608644653,18.64964886,129.18,129.16,28.06898273]
["bitfinex","SOLUSD",1750608644949,18.64964886,129.18,129.15,54.06898273]
["bitfinex","SOLUSD",1750608645154,18.64964886,129.18,129.16,28.06898273]
["bitfinex","SOLUSD",1750608645455,32.54,129.17,129.15,54.06898273]
["bitfinex","SOLUSD",1750608645649,32.54,129.17,129.11,1.6477]
["bitfinex","SOLUSD",1750608645842,32.54,129.17,129.14,28.06898273]
["bitfinex","SOLUSD",1750608646354,18.64964886,129.16,129.13,28.06898273]
["bitfinex","SOLUSD",1750608647050,32.54,129.15,129.13,28.06898273]
["bitfinex","SOLUSD",1750608647763,51.18964886,129.15,129.14,28.06898273]
["bitfinex","SOLUSD",1750608647950,51.18964886,129.15,129.13,28.06898273]
["bitfinex","SOLUSD",1750608648531,18.64964886,129.14,129.12,28.06898273]
["bitfinex","SOLUSD",1750608648932,32.54,129.13,129.11,28.06898273]
["bitfinex","SOLUSD",1750608649328,32.54,129.13,129.12,28.06898273]
["bitfinex","SOLUSD",1750608649779,32.54,129.15,129.12,28.06898273]
["bitfinex","SOLUSD",1750608649942,32.54,129.15,129.13,28.06898273]
["bitfinex","SOLUSD",1750608651052,32.54,129.15,129.09,26.0]
["bitfinex","SOLUSD",1750608651053,18.64964886,129.14,129.11,28.06898273]
["bitfinex","SOLUSD",1750608651388,32.54,129.13,129.11,19.22241258]
["bitfinex","SOLUSD",1750608651569,32.54,129.13,129.08,26.0]
["bitfinex","SOLUSD",1750608651762,32.54,129.13,129.1,19.22241258]
["bitfinex","SOLUSD",1750608651971,32.54,129.13,129.12,19.22241258]
["bitfinex","SOLUSD",1750608652187,32.54,129.15,129.12,19.22241258]
["bitfinex","SOLUSD",1750608652481,27.38241258,129.19,129.12,19.22241258]
["bitfinex","SOLUSD",1750608652482,32.54,129.19,129.15,26.0]
["bitfinex","SOLUSD",1750608652684,8.18,129.2,129.18,19.22241258]
["bitfinex","SOLUSD",1750608652859,8.18,129.2,129.19,19.22241258]
["bitfinex","SOLUSD",1750608654260,8.18,129.2,129.16,26.0]
["bitfinex","SOLUSD",1750608654480,8.18,129.2,129.19,19.22241258]
["bitfinex","SOLUSD",1750608655283,8.18,129.2,129.19,28.08203653]
["bitfinex","SOLUSD",1750608656180,8.18,129.2,129.16,26.0]
["bitfinex","SOLUSD",1750608656383,8.18,129.2,129.18,28.08203653]
["bitfinex","SOLUSD",1750608656878,32.54,129.19,129.18,28.08203653]
["bitfinex","SOLUSD",1750608659296,8.18,129.2,129.18,28.08203653]
["bitfinex","SOLUSD",1750608659501,8.18,129.2,129.19,28.08203653]
["bitfinex","SOLUSD",1750608659808,8.18,129.25,129.19,28.08203653]
["bitfinex","SOLUSD",1750608659963,8.18,129.25,129.24,28.08203653]
["bitfinex","SOLUSD",1750608660369,8.18,129.25,129.23,28.08203653]
["bitfinex","SOLUSD",1750608660671,18.64964886,129.23,129.19,28.08203653]
["bitfinex","SOLUSD",1750608660871,18.64964886,129.21,129.18,28.08203653]
["bitfinex","SOLUSD",1750608661088,51.18964886,129.21,129.18,28.08203653]
["bitfinex","SOLUSD",1750608661796,32.54,129.21,129.2,28.08203653]
["bitfinex","SOLUSD",1750608661975,32.54,129.23,129.2,28.08203653]
["bitfinex","SOLUSD",1750608662176,32.54,129.23,129.21,28.08203653]
["bitfinex","SOLUSD",1750608662873,32.54,129.23,129.22,28.08203653]
["bitfinex","SOLUSD",1750608663816,60.62203653,129.23,129.2,26.0]
["bitfinex","SOLUSD",1750608664316,32.54,129.23,129.2,54.08203653]
["bitfinex","SOLUSD",1750608664983,18.64964886,129.22,129.2,54.08203653]
["bitfinex","SOLUSD",1750608665182,32.52,129.21,129.2,54.08203653]
["bitfinex","SOLUSD",1750608665385,32.52,129.21,129.2,26.0]
["bitfinex","SOLUSD",1750608665587,32.52,129.21,129.19,28.08203653]
["bitfinex","SOLUSD",1750608665782,32.52,129.21,129.18,28.08203653]
["bitfinex","SOLUSD",1750608666180,32.52,129.21,129.2,28.08203653]
["bitfinex","SOLUSD",1750608667099,60.60203653,129.21,129.14,1.5937]
["bitfinex","SOLUSD",1750608667299,18.64964886,129.18,129.13,6.3993]
["bitfinex","SOLUSD",1750608667501,32.52,129.17,129.14,28.08203653]
["bitfinex","SOLUSD",1750608667801,32.52,129.17,129.1,8.0084]
["bitfinex","SOLUSD",1750608667989,32.52,129.17,129.14,28.08203653]
["bitfinex","SOLUSD",1750608668506,32.52,129.17,129.15,28.08203653]
["bitfinex","SOLUSD",1750608669173,32.52,129.17,129.1,8.0084]
["bitfinex","SOLUSD",1750608669373,32.52,129.17,129.12,28.08203653]
["bitfinex","SOLUSD",1750608669374,18.64964886,129.16,129.12,28.08203653]
["bitfinex","SOLUSD",1750608669682,18.64964886,129.14,129.11,28.08203653]
["bitfinex","SOLUSD",1750608669887,32.52,129.13,129.11,28.08203653]
["bitfinex","SOLUSD",1750608670373,32.52,129.13,129.06,8.0084]
["bitfinex","SOLUSD",1750608670777,60.60203653,129.13,129.09,54.08203653]
["bitfinex","SOLUSD",1750608671085,60.60203653,129.13,129.09,26.0]
["bitfinex","SOLUSD",1750608671298,32.52,129.13,129.09,54.08203653]
["bitfinex","SOLUSD",1750608671802,32.52,129.13,129.1,28.08203653]
["bitfinex","SOLUSD",1750608672302,32.52,129.13,129.12,28.08203653]
["bitfinex","SOLUSD",1750608672709,32.52,129.13,129.11,28.08203653]
["bitfinex","SOLUSD",1750608673202,32.52,129.13,129.12,54.08203653]
["bitfinex","SOLUSD",1750608673404,32.52,129.13,129.11,28.08203653]
["bitfinex","SOLUSD",1750608673699,18.64964886,129.12,129.09,26.0]
["bitfinex","SOLUSD",1750608673885,46.73168539,129.1,129.02,1.6064]
["bitfinex","SOLUSD",1750608674093,18.64964886,129.08,129.05,28.08203653]
["bitfinex","SOLUSD",1750608674287,32.52,129.07,129.05,28.08203653]
["bitfinex","SOLUSD",1750608674689,32.52,129.07,129.04,26.0]
["bitfinex","SOLUSD",1750608674888,32.52,129.09,129.06,28.08203653]
["bitfinex","SOLUSD",1750608675205,32.52,129.09,129.06,19.23489611]
["bitfinex","SOLUSD",1750608676886,188.76,129.11,129.08,19.23489611]
["bitfinex","SOLUSD",1750608677187,40.66,129.11,129.05,26.0]
["bitfinex","SOLUSD",1750608677377,40.66,129.11,129.08,19.23489611]
["bitfinex","SOLUSD",1750608677581,40.66,129.11,129.07,19.23489611]
["bitfinex","SOLUSD",1750608677985,40.66,129.11,129.08,19.23489611]
["bitfinex","SOLUSD",1750608678587,18.64964886,129.1,129.07,19.23489611]
["bitfinex","SOLUSD",1750608678789,59.89489611,129.11,129.06,19.23489611]
["bitfinex","SOLUSD",1750608678790,32.52,129.09,129.06,19.23489611]
["bitfinex","SOLUSD",1750608679088,32.52,129.09,129.07,19.23489611]
["bitfinex","SOLUSD",1750608680513,40.66,129.11,129.1,26.0]
["bitfinex","SOLUSD",1750608680885,18.64964886,129.1,129.07,26.0]
["bitfinex","SOLUSD",1750608681318,18.64964886,129.1,129.07,45.23489611]
["bitfinex","SOLUSD",1750608681888,32.52,129.09,129.06,19.23489611]
["bitfinex","SOLUSD",1750608682091,18.64964886,129.08,129.0,6.0666]
["bitfinex","SOLUSD",1750608682394,32.52,129.07,129.05,19.23489611]
["bitfinex","SOLUSD",1750608682700,32.52,129.07,129.06,19.23489611]
["bitfinex","SOLUSD",1750608683329,8.14,129.11,129.08,26.0]
["bitfinex","SOLUSD",1750608683627,8.14,129.11,129.1,19.23489611]
["bitfinex","SOLUSD",1750608683628,40.66,129.11,129.1,19.23489611]
["bitfinex","SOLUSD",1750608683788,40.66,129.11,129.09,26.0]
["bitfinex","SOLUSD",1750608683985,40.66,129.11,129.1,19.23489611]
["bitfinex","SOLUSD",1750608684855,8.14,129.11,129.1,19.23489611]
["bitfinex","SOLUSD",1750608687518,8.14,129.11,129.1,45.23489611]
["bitfinex","SOLUSD",1750608688022,8.14,129.11,129.09,19.23489611]
["bitfinex","SOLUSD",1750608688500,8.14,129.11,129.07,26.0]
["bitfinex","SOLUSD",1750608688709,8.14,129.11,129.09,19.23489611]
["bitfinex","SOLUSD",1750608688912,8.14,129.11,129.08,19.23489611]
["bitfinex","SOLUSD",1750608689104,8.14,129.11,129.09,19.23489611]
["bitfinex","SOLUSD",1750608689727,8.14,129.11,129.08,19.23489611]
["bitfinex","SOLUSD",1750608690414,8.14,129.11,129.09,19.23489611]
["bitfinex","SOLUSD",1750608690612,8.14,129.11,129.07,26.0]
["bitfinex","SOLUSD",1750608690913,8.14,129.11,129.1,19.23489611]
["bitfinex","SOLUSD",1750608692502,8.14,129.11,129.1,45.23489611]
["bitfinex","SOLUSD",1750608693413,8.14,129.11,129.1,26.0]
["bitfinex","SOLUSD",1750608693935,8.14,129.11,129.1,45.23489611]
["bitfinex","SOLUSD",1750608694116,8.14,129.11,129.04,44.25014497]
["bitfinex","SOLUSD",1750608694117,40.64,129.11,129.04,25.60049611]
["bitfinex","SOLUSD",1750608694314,40.64,129.11,129.08,19.23489611]
["bitfinex","SOLUSD",1750608694818,37.88454497,129.1,129.03,3.91655847]
["bitfinex","SOLUSD",1750608695127,37.88454497,129.1,129.02,1.6064]
["bitfinex","SOLUSD",1750608695128,18.64964886,129.08,129.05,19.23489611]
["bitfinex","SOLUSD",1750608695308,32.48,129.07,129.04,19.23489611]
["bitfinex","SOLUSD",1750608695511,18.64964886,129.06,129.02,19.23489611]
["bitfinex","SOLUSD",1750608695710,37.88454497,129.06,129.02,19.23489611]
["bitfinex","SOLUSD",1750608696013,18.64964886,129.04,129.01,19.23489611]
["bitfinex","SOLUSD",1750608696240,40.62,129.03,129.0,3.92523101]
["bitfinex","SOLUSD",1750608696421,40.62,129.03,129.0,19.23489611]
["bitfinex","SOLUSD",1750608696622,40.62,129.03,129.0,45.23489611]
["bitfinex","SOLUSD",1750608697354,40.62,129.03,129.01,19.23489611]
["bitfinex","SOLUSD",1750608697848,40.62,129.03,129.02,19.23489611]
["bitfinex","SOLUSD",1750608699120,40.62,129.03,128.99,26.0]
["bitfinex","SOLUSD",1750608699344,40.62,129.03,129.01,19.23489611]
["bitfinex","SOLUSD",1750608699754,18.64964886,129.02,128.97,26.0]
["bitfinex","SOLUSD",1750608699928,51.12964886,129.02,129.0,19.23489611]
["bitfinex","SOLUSD",1750608700327,51.12964886,129.02,128.99,26.0]
["bitfinex","SOLUSD",1750608700648,51.12964886,129.02,129.0,19.23489611]
["bitfinex","SOLUSD",1750608700846,51.12964886,129.02,128.99,45.23489611]
["bitfinex","SOLUSD",1750608701554,51.12964886,129.02,128.99,19.23489611]
["bitfinex","SOLUSD",1750608701924,70.36454497,129.02,128.98,19.23489611]
["bitfinex","SOLUSD",1750608702127,70.36454497,129.02,128.97,19.23489611]
["bitfinex","SOLUSD",1750608702355,19.23489611,129.01,128.97,19.23489611]
["bitfinex","SOLUSD",1750608702549,18.64964886,128.99,128.97,19.23489611]
["bitfinex","SOLUSD",1750608702733,32.48,128.98,128.92,5.4479958]
["bitfinex","SOLUSD",1750608702937,32.48,128.98,128.96,19.23489611]
["bitfinex","SOLUSD",1750608703557,18.64964886,128.97,128.95,19.23489611]
["bitfinex","SOLUSD",1750608703728,32.48,128.96,128.95,19.23489611]
["bitfinex","SOLUSD",1750608703931,40.58,128.96,128.95,19.23489611]
["bitfinex","SOLUSD",1750608705137,18.64964886,128.95,128.9,105.28759615]
["bitfinex","SOLUSD",1750608705338,32.48,128.94,128.88,1.5485]
["bitfinex","SOLUSD",1750608705540,18.64964886,128.93,128.9,19.23489611]
["bitfinex","SOLUSD",1750608705748,32.48,128.92,128.86,26.0]
["bitfinex","SOLUSD",1750608705949,32.48,128.92,128.9,19.23489611]
["bitfinex","SOLUSD",1750608706231,18.64964886,128.91,128.84,1.5485]
["bitfinex","SOLUSD",1750608706452,32.48,128.92,128.84,1.5485]
["bitfinex","SOLUSD",1750608706453,32.48,128.9,128.84,1.5485]
["bitfinex","SOLUSD",1750608706637,32.48,128.9,128.88,19.23489611]
["bitfinex","SOLUSD",1750608707658,8.1,128.89,128.84,1.5485]
["bitfinex","SOLUSD",1750608707842,32.48,128.88,128.87,19.23489611]
["bitfinex","SOLUSD",1750608708042,32.48,128.88,128.79,96.96906473]
["bitfinex","SOLUSD",1750608708043,32.48,128.88,128.8,27.23139611]
["bitfinex","SOLUSD",1750608708255,18.64964886,128.87,128.83,19.23489611]
["bitfinex","SOLUSD",1750608708463,18.64964886,128.85,128.8,1.5485]
["bitfinex","SOLUSD",1750608708664,18.64964886,128.85,128.83,26.0]
["bitfinex","SOLUSD",1750608708665,32.48,128.84,128.83,26.0]
["bitfinex","SOLUSD",1750608708960,32.48,128.84,128.83,19.23489611]
["bitfinex","SOLUSD",1750608709141,51.12964886,128.84,128.83,19.23489611]
["bitfinex","SOLUSD",1750608709355,51.12964886,128.84,128.8,27.5485]
["bitfinex","SOLUSD",1750608709356,32.48,128.84,128.8,26.0]
["bitfinex","SOLUSD",1750608709932,32.48,128.84,128.83,19.23489611]
["bitfinex","SOLUSD",1750608710134,18.64964886,128.91,128.83,19.23489611]
["bitfinex","SOLUSD",1750608710335,6.519,128.92,128.84,26.0]
["bitfinex","SOLUSD",1750608710336,8.12,128.9,128.84,26.0]
["bitfinex","SOLUSD",1750608710536,8.12,128.9,128.89,19.23489611]
["bitfinex","SOLUSD",1750608710956,8.12,128.9,128.84,26.0]
["bitfinex","SOLUSD",1750608711167,8.12,128.9,128.89,19.23489611]
["bitfinex","SOLUSD",1750608711580,18.64964886,128.89,128.87,19.23489611]
["bitfinex","SOLUSD",1750608711742,51.12964886,128.89,128.87,19.23489611]
["bitfinex","SOLUSD",1750608711942,51.12964886,128.89,128.84,26.0]
["bitfinex","SOLUSD",1750608712143,51.12964886,128.89,128.86,19.23489611]
["bitfinex","SOLUSD",1750608712670,51.12964886,128.89,128.87,19.23489611]
["bitfinex","SOLUSD",1750608712862,32.48,128.89,128.88,19.23489611]
["bitfinex","SOLUSD",1750608713668,32.48,128.89,128.87,19.23489611]
["bitfinex","SOLUSD",1750608713857,32.48,128.89,128.88,19.23489611]
["bitfinex","SOLUSD",1750608714585,18.64964886,128.92,128.88,19.23489611]
["bitfinex","SOLUSD",1750608714749,59.24964886,128.92,128.9,19.23489611]
["bitfinex","SOLUSD",1750608715470,40.6,128.92,128.91,19.23489611]
["bitfinex","SOLUSD",1750608716347,8.12,128.92,128.91,19.23489611]
["bitfinex","SOLUSD",1750608717562,8.12,128.92,128.9,19.23489611]
["bitfinex","SOLUSD",1750608717764,40.6,128.92,128.9,19.23489611]
["bitfinex","SOLUSD",1750608717967,40.6,128.92,128.91,19.23489611]
["bitfinex","SOLUSD",1750608718171,8.12,128.92,128.91,19.23489611]
["bitfinex","SOLUSD",1750608720850,8.12,128.92,128.87,26.0]
["bitfinex","SOLUSD",1750608721155,8.12,128.92,128.91,26.0]
["bitfinex","SOLUSD",1750608721552,8.12,128.92,128.87,26.0]
["bitfinex","SOLUSD",1750608721854,8.12,128.92,128.91,19.23489611]
["bitfinex","SOLUSD",1750608722062,8.12,128.92,128.91,45.23489611]
["bitfinex","SOLUSD",1750608722255,32.48,128.95,128.91,45.23489611]
["bitfinex","SOLUSD",1750608722460,87.6,128.97,128.94,19.23489611]
["bitfinex","SOLUSD",1750608722652,87.6,128.97,128.96,19.23489611]
["bitfinex","SOLUSD",1750608722855,106.24964886,128.97,128.94,19.23489611]
["bitfinex","SOLUSD",1750608724759,18.64964886,128.96,128.92,19.23489611]
["bitfinex","SOLUSD",1750608724961,87.6,128.97,128.94,19.23489611]
["bitfinex","SOLUSD",1750608725162,32.46,128.95,128.94,19.23489611]
["bitfinex","SOLUSD",1750608728046,55.12,128.97,128.94,19.23489611]
["bitfinex","SOLUSD",1750608728047,87.58,128.97,128.94,19.23489611]
["bitfinex","SOLUSD",1750608728250,87.58,128.97,128.95,19.23489611]
["bitfinex","SOLUSD",1750608728473,32.46,128.96,128.94,26.0]
["bitfinex","SOLUSD",1750608728678,32.46,128.96,128.94,45.23489611]
["bitfinex","SOLUSD",1750608728896,18.64964886,128.95,128.87,7.9824]
["bitfinex","SOLUSD",1750608729045,32.46,128.94,128.87,7.9824]
["bitfinex","SOLUSD",1750608729383,32.46,128.94,128.82,10.0]
["bitfinex","SOLUSD",1750608729384,37.88454497,128.93,128.88,19.23489611]
["bitfinex","SOLUSD",1750608729553,37.88454497,128.91,128.84,7.9824]
["bitfinex","SOLUSD",1750608729918,18.64964886,128.87,128.84,19.23489611]
["bitfinex","SOLUSD",1750608730050,32.46,128.86,128.83,19.23489611]
["bitfinex","SOLUSD",1750608730371,32.46,128.86,128.8,6.3218]
["bitfinex","SOLUSD",1750608730565,32.46,128.86,128.82,19.23489611]
["bitfinex","SOLUSD",1750608730953,32.46,128.86,128.83,19.23489611]
["bitfinex","SOLUSD",1750608731575,32.46,128.86,128.82,19.23489611]
["bitfinex","SOLUSD",1750608732069,18.64964886,128.85,128.82,19.23489611]
["bitfinex","SOLUSD",1750608732371,18.64964886,128.85,128.81,26.0]
["bitfinex","SOLUSD",1750608732575,18.64964886,128.85,128.82,19.23489611]
["bitfinex","SOLUSD",1750608733088,18.64964886,128.85,128.79,27.6606]
["bitfinex","SOLUSD",1750608733252,18.64964886,128.85,128.82,19.23489611]
["bitfinex","SOLUSD",1750608733562,18.64964886,128.85,128.79,1.6606]
["bitfinex","SOLUSD",1750608733781,37.88454497,128.85,128.81,19.23489611]
["bitfinex","SOLUSD",1750608733996,18.64964886,128.85,128.82,19.23489611]
["bitfinex","SOLUSD",1750608734171,18.64964886,128.85,128.83,19.23489611]
["bitfinex","SOLUSD",1750608734490,32.46,128.84,128.82,19.23489611]
["bitfinex","SOLUSD",1750608734713,32.46,128.84,128.81,19.23489611]
["bitfinex","SOLUSD",1750608735202,32.46,128.84,128.8,45.23489611]
["bitfinex","SOLUSD",1750608735563,32.46,128.84,128.82,19.23489611]
["bitfinex","SOLUSD",1750608735787,32.46,128.84,128.8,26.0]
["bitfinex","SOLUSD",1750608735970,32.46,128.84,128.82,19.23489611]
["bitfinex","SOLUSD",1750608736798,32.46,128.84,128.8,26.0]
["bitfinex","SOLUSD",1750608736971,32.46,128.84,128.82,19.23489611]
["bitfinex","SOLUSD",1750608737166,32.46,128.84,128.83,19.23489611]
["bitfinex","SOLUSD",1750608737595,32.46,128.84,128.82,19.23489611]
["bitfinex","SOLUSD",1750608738370,32.46,128.84,128.83,19.23489611]
["bitfinex","SOLUSD",1750608739096,32.46,128.84,128.82,19.23489611]
["bitfinex","SOLUSD",1750608739477,32.46,128.84,128.79,26.0]
["bitfinex","SOLUSD",1750608739684,32.46,128.84,128.81,19.23489611]
["bitfinex","SOLUSD",1750608740172,32.46,128.84,128.82,19.23489611]
["bitfinex","SOLUSD",1750608740899,32.46,128.84,128.81,19.23489611]
["bitfinex","SOLUSD",1750608741610,32.46,128.84,128.82,19.23489611]
["bitfinex","SOLUSD",1750608741903,37.88454497,128.83,128.75,1.6606]
["bitfinex","SOLUSD",1750608742196,32.46,128.82,128.8,19.23489611]
["bitfinex","SOLUSD",1750608742592,32.46,128.82,128.81,19.23489611]
["bitfinex","SOLUSD",1750608743305,32.46,128.82,128.78,26.0]
["bitfinex","SOLUSD",1750608743493,32.46,128.82,128.8,19.23489611]
["bitfinex","SOLUSD",1750608744194,32.46,128.82,128.78,26.0]
["bitfinex","SOLUSD",1750608744605,32.46,128.82,128.78,19.23489611]
["bitfinex","SOLUSD",1750608744931,18.64964886,128.79,128.76,45.23489611]
["bitfinex","SOLUSD",1750608745083,32.46,128.79,128.78,19.23489611]
["bitfinex","SOLUSD",1750608745274,32.46,128.79,128.76,26.0]
["bitfinex","SOLUSD",1750608745475,32.46,128.79,128.78,19.23489611]
["bitfinex","SOLUSD",1750608746067,148.1,128.87,128.78,19.23489611]
["bitfinex","SOLUSD",1750608746271,148.1,128.87,128.8,26.0]
["bitfinex","SOLUSD",1750608746272,8.08,128.85,128.8,26.0]
["bitfinex","SOLUSD",1750608746472,40.54,128.85,128.84,19.23489611]
["bitfinex","SOLUSD",1750608746911,18.64964886,128.84,128.75,3.89195588]
["bitfinex","SOLUSD",1750608747195,18.64964886,128.81,128.78,19.23489611]
["bitfinex","SOLUSD",1750608747380,32.46,128.8,128.74,1.5164]
["bitfinex","SOLUSD",1750608747568,18.64964886,128.79,128.74,1.5164]
["bitfinex","SOLUSD",1750608747774,8.08,128.78,128.76,19.23489611]
["bitfinex","SOLUSD",1750608747984,8.08,128.78,128.73,1.6960285]
["bitfinex","SOLUSD",1750608748182,32.46,128.77,128.75,19.23489611]
["bitfinex","SOLUSD",1750608749091,32.46,128.77,128.76,19.23489611]
["bitfinex","SOLUSD",1750608749271,26.72964886,128.83,128.76,19.23489611]
["bitfinex","SOLUSD",1750608749476,11.83396836,128.86,128.82,19.23489611]
["bitfinex","SOLUSD",1750608749689,8.08,128.84,128.83,19.23489611]
["bitfinex","SOLUSD",1750608749890,8.08,128.84,128.77,26.0]
["bitfinex","SOLUSD",1750608750086,8.08,128.84,128.82,19.23489611]
["bitfinex","SOLUSD",1750608750796,18.64964886,128.83,128.8,19.23489611]
["bitfinex","SOLUSD",1750608751099,32.46,128.82,128.81,19.23489611]
["bitfinex","SOLUSD",1750608751599,32.46,128.82,128.8,19.23489611]
["bitfinex","SOLUSD",1750608751796,32.46,128.82,128.79,26.0]
["bitfinex","SOLUSD",1750608752017,32.46,128.82,128.8,19.23489611]
["bitfinex","SOLUSD",1750608753471,51.10964886,128.82,128.81,19.23489611]
["bitfinex","SOLUSD",1750608753680,18.64964886,128.81,128.78,19.23489611]
["bitfinex","SOLUSD",1750608754102,18.64964886,128.81,128.73,1.6960285]
["bitfinex","SOLUSD",1750608754103,37.88454497,128.81,128.77,19.23489611]
["bitfinex","SOLUSD",1750608754517,19.23489611,128.8,128.76,19.23489611]
["bitfinex","SOLUSD",1750608754725,18.64964886,128.78,128.76,19.23489611]
["bitfinex","SOLUSD",1750608755003,8.08,128.77,128.75,19.23489611]
["bitfinex","SOLUSD",1750608755202,32.44,128.76,128.75,19.23489611]
["bitfinex","SOLUSD",1750608755407,32.44,128.76,128.73,1.6960285]
["bitfinex","SOLUSD",1750608755578,32.44,128.76,128.74,19.23489611]
["bitfinex","SOLUSD",1750608756409,32.44,128.76,128.75,19.23489611]
["bitfinex","SOLUSD",1750608756586,32.44,128.76,128.73,1.6960285]
["bitfinex","SOLUSD",1750608756587,32.44,128.76,128.74,19.23489611]
["bitfinex","SOLUSD",1750608756909,32.44,128.76,128.73,20.93092461]
["bitfinex","SOLUSD",1750608758007,32.44,128.76,128.73,19.23489611]
["bitfinex","SOLUSD",1750608758302,32.44,128.76,128.68,8.1564]
["bitfinex","SOLUSD",1750608758303,37.88454497,128.75,128.68,8.1564]
["bitfinex","SOLUSD",1750608758514,19.23489611,128.7,128.57,8.0202]
["bitfinex","SOLUSD",1750608758680,7.952,128.74,128.57,8.0202]
["bitfinex","SOLUSD",1750608758681,59.75489611,128.69,128.57,8.0202]
["bitfinex","SOLUSD",1750608758881,70.32454497,128.68,128.64,19.23489611]
["bitfinex","SOLUSD",1750608759089,18.64964886,128.66,128.62,19.23489611]
["bitfinex","SOLUSD",1750608759296,18.64964886,128.66,128.6,19.23489611]
["bitfinex","SOLUSD",1750608759297,32.44,128.65,128.6,19.23489611]
["bitfinex","SOLUSD",1750608759486,18.64964886,128.64,128.55,6.30088715]
["bitfinex","SOLUSD",1750608759688,32.44,128.65,128.56,19.23489611]
["bitfinex","SOLUSD",1750608759896,18.64964886,128.64,128.61,19.23489611]
["bitfinex","SOLUSD",1750608760185,18.64964886,128.64,128.52,21.86427247]
["bitfinex","SOLUSD",1750608760385,18.64964886,128.64,128.58,26.0]
["bitfinex","SOLUSD",1750608760585,18.64964886,128.64,128.61,19.23489611]
["bitfinex","SOLUSD",1750608760807,10.0,128.7,128.61,19.23489611]
["bitfinex","SOLUSD",1750608760808,18.64964886,128.7,128.63,19.23489611]
["bitfinex","SOLUSD",1750608761106,8.08,128.66,128.61,26.0]
["bitfinex","SOLUSD",1750608761304,8.08,128.66,128.63,28.31750705]
["bitfinex","SOLUSD",1750608761305,32.44,128.65,128.63,28.31750705]
["bitfinex","SOLUSD",1750608761721,32.44,128.65,128.64,28.31750705]
["bitfinex","SOLUSD",1750608763184,32.44,128.65,128.59,26.0]
["bitfinex","SOLUSD",1750608763421,32.44,128.65,128.64,28.31750705]
["bitfinex","SOLUSD",1750608763607,32.44,128.65,128.63,28.31750705]
["bitfinex","SOLUSD",1750608763790,32.44,128.65,128.59,26.0]
["bitfinex","SOLUSD",1750608763990,32.44,128.65,128.56,18.64964886]
["bitfinex","SOLUSD",1750608763991,32.44,128.65,128.63,28.31750705]
["bitfinex","SOLUSD",1750608765789,32.44,128.65,128.59,26.0]
["bitfinex","SOLUSD",1750608766012,32.44,128.65,128.62,28.31750705]
["bitfinex","SOLUSD",1750608767340,32.44,128.65,128.64,28.31750705]
["bitfinex","SOLUSD",1750608767616,32.44,128.65,128.63,28.31750705]
["bitfinex","SOLUSD",1750608768113,32.44,128.65,128.64,28.31750705]
["bitfinex","SOLUSD",1750608768301,32.44,128.65,128.61,26.0]
["bitfinex","SOLUSD",1750608768513,32.44,128.65,128.61,54.31750705]
["bitfinex","SOLUSD",1750608768818,60.75750705,128.65,128.61,28.31750705]
["bitfinex","SOLUSD",1750608769119,32.44,128.65,128.61,28.31750705]
["bitfinex","SOLUSD",1750608769318,18.64964886,128.64,128.6,28.31750705]
["bitfinex","SOLUSD",1750608769521,32.44,128.65,128.62,28.31750705]
["bitfinex","SOLUSD",1750608769822,32.44,128.65,128.63,28.31750705]
["bitfinex","SOLUSD",1750608770122,32.44,128.65,128.62,28.31750705]
["bitfinex","SOLUSD",1750608771609,32.44,128.65,128.57,26.0]
["bitfinex","SOLUSD",1750608771790,60.75750705,128.65,128.61,28.31750705]
["bitfinex","SOLUSD",1750608771999,60.75750705,128.65,128.62,28.31750705]
["bitfinex","SOLUSD",1750608772000,32.44,128.65,128.62,28.31750705]
["bitfinex","SOLUSD",1750608772815,32.44,128.65,128.61,28.31750705]
["bitfinex","SOLUSD",1750608773239,32.44,128.65,128.62,28.31750705]
["bitfinex","SOLUSD",1750608773397,8.06,128.67,128.63,26.0]
["bitfinex","SOLUSD",1750608773722,8.06,128.67,128.66,28.31750705]
["bitfinex","SOLUSD",1750608773891,8.06,128.67,128.64,26.0]
["bitfinex","SOLUSD",1750608774090,8.06,128.67,128.64,54.31750705]
["bitfinex","SOLUSD",1750608775237,32.46,128.66,128.63,26.0]
["bitfinex","SOLUSD",1750608775399,32.46,128.66,128.65,28.31750705]
["bitfinex","SOLUSD",1750608776132,8.06,128.67,128.65,28.31750705]
["bitfinex","SOLUSD",1750608776310,8.06,128.67,128.63,26.0]
["bitfinex","SOLUSD",1750608776311,8.06,128.67,128.66,28.31750705]
["bitfinex","SOLUSD",1750608777527,8.06,128.67,128.63,26.0]
["bitfinex","SOLUSD",1750608778123,8.06,128.67,128.64,28.31750705]
["bitfinex","SOLUSD",1750608778309,8.06,128.67,128.63,26.0]
["bitfinex","SOLUSD",1750608778625,8.06,128.67,128.65,28.31750705]
["bitfinex","SOLUSD",1750608778819,8.06,128.67,128.64,26.0]
["bitfinex","SOLUSD",1750608779320,8.06,128.67,128.64,28.31750705]
["bitfinex","SOLUSD",1750608779524,8.06,128.67,128.63,26.0]
["bitfinex","SOLUSD",1750608779734,8.06,128.67,128.63,54.31750705]
["bitfinex","SOLUSD",1750608779907,8.06,128.67,128.64,28.31750705]
["bitfinex","SOLUSD",1750608780229,8.06,128.67,128.63,54.31750705]
["bitfinex","SOLUSD",1750608780431,24.78334886,128.66,128.57,6.6427]
["bitfinex","SOLUSD",1750608780615,60.77750705,128.65,128.6,28.31750705]
["bitfinex","SOLUSD",1750608780807,60.77750705,128.65,128.62,28.31750705]
["bitfinex","SOLUSD",1750608780808,32.46,128.65,128.62,28.31750705]
["bitfinex","SOLUSD",1750608781008,32.46,128.65,128.6,26.0]
["bitfinex","SOLUSD",1750608781214,46.96715591,128.64,128.57,6.6427]
["bitfinex","SOLUSD",1750608781524,32.46,128.65,128.62,28.31750705]
["bitfinex","SOLUSD",1750608781707,148.1,128.69,128.64,28.31750705]
["bitfinex","SOLUSD",1750608781896,40.5,128.68,128.67,28.31750705]
["bitfinex","SOLUSD",1750608782612,40.5,128.68,128.62,1.5017]
["bitfinex","SOLUSD",1750608782613,40.5,128.68,128.64,26.0]
["bitfinex","SOLUSD",1750608782811,40.5,128.68,128.67,28.31750705]
["bitfinex","SOLUSD",1750608783209,40.5,128.68,128.65,28.31750705]
["bitfinex","SOLUSD",1750608784015,40.5,128.68,128.64,28.31750705]
["bitfinex","SOLUSD",1750608784216,40.5,128.68,128.65,28.31750705]
["bitfinex","SOLUSD",1750608784608,40.5,128.68,128.62,1.5017]
["bitfinex","SOLUSD",1750608784808,40.5,128.68,128.65,28.31750705]
["bitfinex","SOLUSD",1750608785126,40.5,128.68,128.66,28.31750705]
["bitfinex","SOLUSD",1750608785505,68.81750705,128.68,128.61,26.0]
["bitfinex","SOLUSD",1750608785817,40.5,128.68,128.65,28.31750705]
["bitfinex","SOLUSD",1750608787810,32.44,128.66,128.6,26.0]
["bitfinex","SOLUSD",1750608788009,8.06,128.68,128.65,28.31750705]
["bitfinex","SOLUSD",1750608788228,40.5,128.68,128.67,28.31750705]
["bitfinex","SOLUSD",1750608788735,40.5,128.68,128.66,28.31750705]
["bitfinex","SOLUSD",1750608789231,40.5,128.68,128.67,19.3560321]
["bitfinex","SOLUSD",1750608789424,8.06,128.68,128.66,19.3560321]
["bitfinex","SOLUSD",1750608789733,40.5,128.68,128.66,19.3560321]
["bitfinex","SOLUSD",1750608790531,40.5,128.68,128.65,19.3560321]
["bitfinex","SOLUSD",1750608790852,40.5,128.68,128.64,26.0]
["bitfinex","SOLUSD",1750608790853,40.5,128.68,128.66,19.3560321]
["bitfinex","SOLUSD",1750608791007,40.5,128.68,128.67,19.3560321]
["bitfinex","SOLUSD",1750608791205,40.5,128.68,128.65,26.0]
["bitfinex","SOLUSD",1750608791423,40.5,128.68,128.66,19.3560321]
["bitfinex","SOLUSD",1750608791924,40.5,128.68,128.64,45.3560321]
["bitfinex","SOLUSD",1750608792227,40.5,128.68,128.65,19.3560321]
["bitfinex","SOLUSD",1750608792405,40.5,128.68,128.64,26.0]
["bitfinex","SOLUSD",1750608792608,40.5,128.68,128.65,19.3560321]
["bitfinex","SOLUSD",1750608793147,40.5,128.68,128.59,1.5017]
["bitfinex","SOLUSD",1750608793430,38.00568096,128.65,128.6,19.3560321]
["bitfinex","SOLUSD",1750608793729,32.44,128.64,128.6,19.3560321]
["bitfinex","SOLUSD",1750608793938,32.44,128.64,128.61,19.3560321]
["bitfinex","SOLUSD",1750608794151,32.44,128.64,128.59,26.0]
["bitfinex","SOLUSD",1750608794152,32.44,128.64,128.62,19.3560321]
["bitfinex","SOLUSD",1750608794456,40.48,128.66,128.63,19.3560321]
["bitfinex","SOLUSD",1750608794745,40.48,128.66,128.65,19.3560321]
["bitfinex","SOLUSD",1750608796007,32.44,128.67,128.65,19.3560321]
["bitfinex","SOLUSD",1750608796209,32.44,128.67,128.66,19.3560321]
["bitfinex","SOLUSD",1750608797055,8.04,128.68,128.66,19.3560321]
["bitfinex","SOLUSD",1750608797224,40.48,128.68,128.67,19.3560321]
["bitfinex","SOLUSD",1750608797547,8.04,128.68,128.67,19.3560321]
["bitfinex","SOLUSD",1750608800235,8.04,128.68,128.64,26.0]
["bitfinex","SOLUSD",1750608800439,8.04,128.68,128.67,19.3560321]
["bitfinex","SOLUSD",1750608801881,8.04,128.68,128.66,19.3560321]
["bitfinex","SOLUSD",1750608802036,32.42,128.67,128.65,19.3560321]
["bitfinex","SOLUSD",1750608802244,32.42,128.67,128.66,19.3560321]
["bitfinex","SOLUSD",1750608802759,32.42,128.67,128.64,19.3560321]
["bitfinex","SOLUSD",1750608802940,32.42,128.67,128.6,1.5928]
["bitfinex","SOLUSD",1750608803140,32.42,128.67,128.61,26.0]
["bitfinex","SOLUSD",1750608803551,32.42,128.67,128.63,19.3560321]
["bitfinex","SOLUSD",1750608804247,32.42,128.67,128.64,19.3560321]
["bitfinex","SOLUSD",1750608804841,18.64964886,128.69,128.64,19.3560321]
["bitfinex","SOLUSD",1750608804842,19.53490709,128.73,128.66,45.3560321]
["bitfinex","SOLUSD",1750608805163,32.48,128.72,128.66,26.0]
["bitfinex","SOLUSD",1750608805483,18.64964886,128.71,128.68,19.3560321]
["bitfinex","SOLUSD",1750608805763,19.53490709,128.73,128.7,19.3560321]
["bitfinex","SOLUSD",1750608805944,70.92455595,128.73,128.67,27.5928]
["bitfinex","SOLUSD",1750608806139,70.92455595,128.73,128.71,19.3560321]
["bitfinex","SOLUSD",1750608806337,52.27490709,128.73,128.72,19.3560321]
["bitfinex","SOLUSD",1750608806542,19.53490709,128.73,128.72,19.3560321]
["bitfinex","SOLUSD",1750608806755,19.53490709,128.73,128.69,3.82979116]
["bitfinex","SOLUSD",1750608806974,19.53490709,128.73,128.72,19.3560321]
["bitfinex","SOLUSD",1750608810367,19.53490709,128.73,128.68,26.1039413]
["bitfinex","SOLUSD",1750608810696,19.53490709,128.73,128.72,19.3560321]
["bitfinex","SOLUSD",1750608811477,8.04,128.73,128.72,19.3560321]
["bitfinex","SOLUSD",1750608811678,8.04,128.79,128.75,26.0]
["bitfinex","SOLUSD",1750608811876,20.0284277,128.84,128.78,45.3560321]
["bitfinex","SOLUSD",1750608812076,20.0284277,128.84,128.83,19.3560321]
["bitfinex","SOLUSD",1750608812374,8.04,128.84,128.83,19.3560321]
["bitfinex","SOLUSD",1750608812576,8.04,128.84,128.81,26.0]
["bitfinex","SOLUSD",1750608812780,148.1,128.87,128.83,19.3560321]
["bitfinex","SOLUSD",1750608812977,148.1,128.87,128.81,26.0]
["bitfinex","SOLUSD",1750608812978,32.72,128.87,128.81,26.0]
["bitfinex","SOLUSD",1750608813174,32.72,128.87,128.85,19.3560321]
["bitfinex","SOLUSD",1750608814383,18.64964886,128.87,128.86,19.3560321]
["bitfinex","SOLUSD",1750608814693,51.44964886,128.87,128.86,19.3560321]
["bitfinex","SOLUSD",1750608814894,32.8,128.87,128.86,19.3560321]
["bitfinex","SOLUSD",1750608815800,18.64964886,128.91,128.86,19.3560321]
["bitfinex","SOLUSD",1750608815975,32.76,128.91,128.9,19.3560321]
["bitfinex","SOLUSD",1750608816603,8.04,128.92,128.9,19.3560321]
["bitfinex","SOLUSD",1750608816803,18.64964886,128.96,128.92,26.0]
["bitfinex","SOLUSD",1750608816993,8.04,128.97,128.95,19.3560321]
["bitfinex","SOLUSD",1750608817176,41.0,128.97,128.96,19.3560321]
["bitfinex","SOLUSD",1750608817579,8.04,128.97,128.96,19.3560321]
["bitfinex","SOLUSD",1750608817800,41.0,128.97,128.96,19.3560321]
["bitfinex","SOLUSD",1750608818302,41.0,128.97,128.94,19.3560321]
["bitfinex","SOLUSD",1750608818495,41.0,128.97,128.91,26.0]
["bitfinex","SOLUSD",1750608818496,41.0,128.97,128.95,19.3560321]
["bitfinex","SOLUSD",1750608818699,41.0,128.97,128.96,19.3560321]
["bitfinex","SOLUSD",1750608818916,8.04,128.97,128.93,26.0]
["bitfinex","SOLUSD",1750608819119,8.04,128.97,128.96,19.3560321]
["bitfinex","SOLUSD",1750608819412,8.04,128.97,128.96,28.17325399]
["bitfinex","SOLUSD",1750608820782,32.5254,129.05,128.96,28.17325399]
["bitfinex","SOLUSD",1750608820783,12.09371394,129.08,128.99,26.0]
["bitfinex","SOLUSD",1750608820981,12.09371394,129.08,129.07,28.17325399]
["bitfinex","SOLUSD",1750608821203,3.88263173,129.1,129.07,28.17325399]
["bitfinex","SOLUSD",1750608821380,3.88263173,129.1,129.09,28.17325399]
["bitfinex","SOLUSD",1750608821581,8.42,129.11,129.09,28.17325399]
["bitfinex","SOLUSD",1750608821885,8.42,129.11,129.07,26.0]
["bitfinex","SOLUSD",1750608821886,33.02,129.1,129.07,26.0]
["bitfinex","SOLUSD",1750608822082,33.02,129.1,129.07,54.17325399]
["bitfinex","SOLUSD",1750608822291,33.02,129.1,129.07,28.17325399]
["bitfinex","SOLUSD",1750608822496,33.02,129.1,128.75,23.88265659]
["bitfinex","SOLUSD",1750608822497,61.19325399,129.1,129.06,28.17325399]
["bitfinex","SOLUSD",1750608822695,18.64964886,129.09,129.06,28.17325399]
["bitfinex","SOLUSD",1750608822898,18.64964886,129.09,129.05,28.17325399]
["bitfinex","SOLUSD",1750608823119,18.64964886,129.09,129.02,26.0]
["bitfinex","SOLUSD",1750608823593,33.02,129.1,129.02,26.0]
["bitfinex","SOLUSD",1750608823782,33.02,129.1,129.07,28.17325399]
["bitfinex","SOLUSD",1750608824000,148.1,129.22,129.12,26.0]
["bitfinex","SOLUSD",1750608824309,148.1,129.22,129.19,28.17325399]
["bitfinex","SOLUSD",1750608824310,8.42,129.22,129.19,28.17325399]
["bitfinex","SOLUSD",1750608824494,28.17325399,129.26,129.21,28.17325399]
["bitfinex","SOLUSD",1750608824805,28.17325399,129.22,129.17,28.17325399]
["bitfinex","SOLUSD",1750608824994,61.15325399,129.22,129.17,28.17325399]
["bitfinex","SOLUSD",1750608825186,18.64964886,129.2,129.14,26.0]
["bitfinex","SOLUSD",1750608825387,18.64964886,129.2,129.16,28.17325399]
["bitfinex","SOLUSD",1750608825604,18.64964886,129.18,129.1,1.6557]
["bitfinex","SOLUSD",1750608825784,18.64964886,129.14,129.1,28.17325399]
["bitfinex","SOLUSD",1750608825982,18.64964886,129.14,129.09,26.0]
["bitfinex","SOLUSD",1750608825983,61.13325399,129.15,129.09,26.0]
["bitfinex","SOLUSD",1750608826182,61.13325399,129.15,129.1,28.17325399]
["bitfinex","SOLUSD",1750608826183,18.64964886,129.14,129.1,28.17325399]
["bitfinex","SOLUSD",1750608826387,46.82290285,129.14,129.1,28.17325399]
["bitfinex","SOLUSD",1750608826608,27.06964886,129.14,129.1,28.17325399]
["bitfinex","SOLUSD",1750608827003,8.42,129.14,129.1,28.17325399]
["bitfinex","SOLUSD",1750608827195,8.42,129.14,129.09,26.0]
["bitfinex","SOLUSD",1750608827406,36.59325399,129.14,129.1,28.17325399]
["bitfinex","SOLUSD",1750608827587,36.59325399,129.14,129.09,54.17325399]
["bitfinex","SOLUSD",1750608827783,36.59325399,129.14,129.07,28.17325399]
["bitfinex","SOLUSD",1750608827784,46.82290285,129.13,129.07,28.17325399]
["bitfinex","SOLUSD",1750608828000,8.42,129.14,129.07,28.17325399]
["bitfinex","SOLUSD",1750608828001,18.64964886,129.11,129.07,28.17325399]
["bitfinex","SOLUSD",1750608828287,18.64964886,129.11,129.06,124.80360063]
["bitfinex","SOLUSD",1750608828288,18.64964886,129.11,129.08,28.17325399]
["bitfinex","SOLUSD",1750608829102,32.96,129.12,129.09,28.17325399]
["bitfinex","SOLUSD",1750608829490,32.96,129.12,129.08,28.17325399]
["bitfinex","SOLUSD",1750608830016,32.96,129.12,129.09,28.17325399]
["bitfinex","SOLUSD",1750608830925,32.96,129.12,129.08,28.17325399]
["bitfinex","SOLUSD",1750608831220,18.64964886,129.11,129.07,28.17325399]
["bitfinex","SOLUSD",1750608831391,18.64964886,129.11,129.06,150.80360063]
["bitfinex","SOLUSD",1750608831590,46.82290285,129.09,129.06,124.80360063]
["bitfinex","SOLUSD",1750608831801,79.72290285,129.09,129.05,28.17325399]
["bitfinex","SOLUSD",1750608832105,18.64964886,129.07,129.04,28.17325399]
["bitfinex","SOLUSD",1750608832297,27.04964886,129.07,129.04,28.17325399]
["bitfinex","SOLUSD",1750608832493,32.86,129.06,129.03,28.17325399]
["bitfinex","SOLUSD",1750608833204,8.4,129.07,129.05,28.17325399]
["bitfinex","SOLUSD",1750608833405,8.4,129.07,129.02,26.0]
["bitfinex","SOLUSD",1750608833609,8.4,129.07,129.05,28.17325399]
["bitfinex","SOLUSD",1750608835326,18.64964886,129.06,129.03,28.17325399]
["bitfinex","SOLUSD",1750608835624,18.64964886,129.06,129.01,28.17325399]
["bitfinex","SOLUSD",1750608835625,18.64964886,129.04,129.01,28.17325399]
["bitfinex","SOLUSD",1750608835813,18.64964886,129.04,129.02,28.17325399]
["bitfinex","SOLUSD",1750608836408,18.64964886,129.04,129.01,28.17325399]
["bitfinex","SOLUSD",1750608836707,18.64964886,129.04,129.02,28.17325399]
["bitfinex","SOLUSD",1750608838018,18.64964886,129.04,129.01,28.17325399]
["bitfinex","SOLUSD",1750608838229,18.64964886,129.04,129.0,54.17325399]
["bitfinex","SOLUSD",1750608838411,46.82290285,129.04,129.0,28.17325399]
["bitfinex","SOLUSD",1750608838718,18.64964886,129.03,128.99,28.17325399]
["bitfinex","SOLUSD",1750608838918,32.8,129.02,128.97,26.0]
["bitfinex","SOLUSD",1750608839232,32.8,129.02,128.98,28.17325399]
["bitfinex","SOLUSD",1750608839729,32.8,129.02,128.99,28.17325399]
["bitfinex","SOLUSD",1750608840227,32.8,129.02,128.97,26.0]
["bitfinex","SOLUSD",1750608840401,32.8,129.02,128.99,28.17325399]
["bitfinex","SOLUSD",1750608840597,18.64964886,129.01,128.94,107.73273606]
["bitfinex","SOLUSD",1750608840832,8.4,129.0,128.97,28.17325399]
["bitfinex","SOLUSD",1750608841128,51.46964886,128.99,128.93,26.0]
["bitfinex","SOLUSD",1750608841300,51.46964886,128.99,128.96,28.17325399]
["bitfinex","SOLUSD",1750608841821,28.17325399,128.97,128.92,28.17325399]
["bitfinex","SOLUSD",1750608842028,32.82,128.96,128.94,28.17325399]
["bitfinex","SOLUSD",1750608842544,8.4,129.0,128.95,28.17325399]
["bitfinex","SOLUSD",1750608842833,18.64964886,128.97,128.93,28.17325399]
["bitfinex","SOLUSD",1750608843137,8.4,129.0,128.91,28.64964886]
["bitfinex","SOLUSD",1750608843432,8.4,129.0,128.99,28.17325399]
["bitfinex","SOLUSD",1750608843606,8.4,129.0,128.98,28.17325399]
["bitfinex","SOLUSD",1750608843814,18.64964886,128.99,128.96,54.17325399]
["bitfinex","SOLUSD",1750608844013,41.4,129.0,128.98,28.17325399]
["bitfinex","SOLUSD",1750608844200,41.4,129.0,128.97,28.17325399]
["bitfinex","SOLUSD",1750608844519,41.4,129.0,128.95,26.0]
["bitfinex","SOLUSD",1750608844520,18.64964886,128.99,128.96,28.17325399]
["bitfinex","SOLUSD",1750608844932,18.64964886,128.99,128.97,28.17325399]
["bitfinex","SOLUSD",1750608845506,18.64964886,128.99,128.96,28.17325399]
["bitfinex","SOLUSD",1750608846420,18.64964886,128.99,128.97,28.17325399]
["bitfinex","SOLUSD",1750608846729,18.64964886,128.99,128.96,28.17325399]
["bitfinex","SOLUSD",1750608847026,18.64964886,128.99,128.9,3.81673979]
["bitfinex","SOLUSD",1750608847230,18.64964886,128.99,128.97,28.17325399]
["bitfinex","SOLUSD",1750608849411,18.64964886,128.99,128.96,28.17325399]
["bitfinex","SOLUSD",1750608849618,46.82290285,128.99,128.94,28.17325399]
["bitfinex","SOLUSD",1750608850052,18.64964886,128.99,128.95,28.17325399]
["bitfinex","SOLUSD",1750608850530,46.82290285,128.99,128.95,28.17325399]
["bitfinex","SOLUSD",1750608851125,18.64964886,128.99,128.97,28.17325399]
["bitfinex","SOLUSD",1750608851310,18.64964886,128.99,128.92,26.0]
["bitfinex","SOLUSD",1750608851516,18.64964886,128.99,128.95,28.17325399]
["bitfinex","SOLUSD",1750608851917,46.82290285,128.99,128.95,28.17325399]
["bitfinex","SOLUSD",1750608852226,18.64964886,128.97,128.94,28.17325399]
["bitfinex","SOLUSD",1750608852435,32.92,128.97,128.93,26.0]
["bitfinex","SOLUSD",1750608852621,51.54964886,128.99,128.96,28.17325399]
["bitfinex","SOLUSD",1750608853021,51.54964886,128.99,128.95,28.17325399]
["bitfinex","SOLUSD",1750608853331,79.72290285,128.99,128.95,28.17325399]
["bitfinex","SOLUSD",1750608853531,18.64964886,128.96,128.9,3.97185244]
["bitfinex","SOLUSD",1750608853730,32.88,128.98,128.95,28.17325399]
["bitfinex","SOLUSD",1750608853921,32.88,128.98,128.96,28.17325399]
["bitfinex","SOLUSD",1750608855436,32.88,128.98,128.95,28.17325399]
["bitfinex","SOLUSD",1750608855635,18.64964886,128.97,128.94,28.17325399]
["bitfinex","SOLUSD",1750608855938,18.64964886,128.97,128.93,54.17325399]
["bitfinex","SOLUSD",1750608856129,46.82290285,128.97,128.93,54.17325399]
["bitfinex","SOLUSD",1750608856326,46.82290285,128.95,128.91,28.17325399]
["bitfinex","SOLUSD",1750608856532,18.64964886,128.93,128.89,28.17325399]
["bitfinex","SOLUSD",1750608856833,88.14290285,128.93,128.88,28.17325399]
["bitfinex","SOLUSD",1750608857143,88.14290285,128.93,128.89,28.17325399]
["bitfinex","SOLUSD",1750608857314,88.14290285,128.93,128.88,54.17325399]
["bitfinex","SOLUSD",1750608857518,18.64964886,128.91,128.88,54.17325399]
["bitfinex","SOLUSD",1750608857718,32.86,128.9,128.88,28.17325399]
["bitfinex","SOLUSD",1750608858812,32.86,128.9,128.89,28.17325399]
["bitfinex","SOLUSD",1750608860622,8.44,128.93,128.89,28.17325399]
["bitfinex","SOLUSD",1750608860825,32.84,128.92,128.88,26.0]
["bitfinex","SOLUSD",1750608861025,32.84,128.92,128.88,54.17325399]
["bitfinex","SOLUSD",1750608861444,32.84,128.92,128.89,28.17325399]
["bitfinex","SOLUSD",1750608861827,32.84,128.92,128.88,54.17325399]
["bitfinex","SOLUSD",1750608862329,46.82290285,128.91,128.87,28.17325399]
["bitfinex","SOLUSD",1750608862738,18.64964886,128.91,128.87,28.17325399]
["bitfinex","SOLUSD",1750608863556,18.64964886,128.91,128.88,28.17325399]
["bitfinex","SOLUSD",1750608863737,18.64964886,128.91,128.87,28.17325399]
["bitfinex","SOLUSD",1750608863939,46.82290285,128.91,128.86,26.0]
["bitfinex","SOLUSD",1750608864125,46.82290285,128.91,128.86,54.17325399]
["bitfinex","SOLUSD",1750608864439,46.82290285,128.91,128.87,28.17325399]
["bitfinex","SOLUSD",1750608865086,18.64964886,128.88,128.81,7.7156]
["bitfinex","SOLUSD",1750608865236,32.74,128.87,128.83,19.30623412]
["bitfinex","SOLUSD",1750608865432,32.74,128.87,128.81,1.6484]
["bitfinex","SOLUSD",1750608865433,8.44,128.86,128.85,19.30623412]
["bitfinex","SOLUSD",1750608866029,41.18,128.9,128.85,45.30623412]
["bitfinex","SOLUSD",1750608866235,41.18,128.9,128.89,19.30623412]
["bitfinex","SOLUSD",1750608866657,41.18,128.9,128.88,19.30623412]
["bitfinex","SOLUSD",1750608867960,41.18,128.9,128.85,29.91759622]
["bitfinex","SOLUSD",1750608867961,41.18,128.9,128.87,19.30623412]
["bitfinex","SOLUSD",1750608868836,41.18,128.9,128.85,29.91759622]
["bitfinex","SOLUSD",1750608869038,41.18,128.9,128.87,19.30623412]
["bitfinex","SOLUSD",1750608869827,18.64964886,128.89,128.86,19.30623412]
["bitfinex","SOLUSD",1750608871151,18.64964886,128.89,128.85,45.30623412]
["bitfinex","SOLUSD",1750608871152,32.68,128.88,128.85,45.30623412]
["bitfinex","SOLUSD",1750608871734,7.75711347,128.92,128.85,45.30623412]
["bitfinex","SOLUSD",1750608871735,18.64964886,128.95,128.89,26.0]
["bitfinex","SOLUSD",1750608871934,14.7629,128.96,128.93,19.30623412]
["bitfinex","SOLUSD",1750608872149,14.7629,128.96,128.95,19.30623412]
["bitfinex","SOLUSD",1750608872150,8.44,128.96,128.95,19.30623412]
["bitfinex","SOLUSD",1750608872527,8.44,128.96,128.93,19.30623412]
["bitfinex","SOLUSD",1750608872740,33.62,128.95,128.92,19.30623412]
["bitfinex","SOLUSD",1750608873534,33.62,128.95,128.94,19.30623412]
["bitfinex","SOLUSD",1750608875458,33.62,128.95,128.93,19.30623412]
["bitfinex","SOLUSD",1750608875834,33.62,128.95,128.89,26.0]
["bitfinex","SOLUSD",1750608875835,33.62,128.95,128.94,19.30623412]
["bitfinex","SOLUSD",1750608876060,33.62,128.95,128.89,26.0]
["bitfinex","SOLUSD",1750608876240,33.62,128.95,128.93,19.30623412]
["bitfinex","SOLUSD",1750608877054,33.62,128.95,128.89,26.0]
["bitfinex","SOLUSD",1750608877055,33.62,128.95,128.94,19.30623412]
["bitfinex","SOLUSD",1750608878136,8.44,128.96,128.94,19.30623412]
["bitfinex","SOLUSD",1750608878351,8.44,128.96,128.95,19.30623412]
["bitfinex","SOLUSD",1750608881644,8.44,128.96,128.92,26.0]
["bitfinex","SOLUSD",1750608881844,8.44,128.96,128.95,19.30623412]
["bitfinex","SOLUSD",1750608882963,8.44,128.96,128.92,26.0]
["bitfinex","SOLUSD",1750608883163,8.44,128.96,128.89,18.64964886]
["bitfinex","SOLUSD",1750608883164,41.76,128.96,128.94,19.30623412]
["bitfinex","SOLUSD",1750608883740,18.64964886,128.95,128.88,1.6372]
["bitfinex","SOLUSD",1750608883959,18.64964886,128.95,128.92,19.30623412]
["bitfinex","SOLUSD",1750608884265,18.64964886,128.95,128.88,20.94343412]
["bitfinex","SOLUSD",1750608884266,18.64964886,128.95,128.93,19.30623412]
["bitfinex","SOLUSD",1750608884472,41.76,128.96,128.94,19.30623412]
["bitfinex","SOLUSD",1750608884649,8.44,128.96,128.95,19.30623412]
["bitfinex","SOLUSD",1750608885455,18.64964886,128.99,128.95,19.30623412]
["bitfinex","SOLUSD",1750608885663,60.72964886,128.99,128.97,19.30623412]
["bitfinex","SOLUSD",1750608885861,80.03588298,128.99,128.94,19.30623412]
["bitfinex","SOLUSD",1750608886055,18.64964886,128.96,128.92,19.30623412]
["bitfinex","SOLUSD",1750608886378,33.24,128.95,128.92,19.30623412]
["bitfinex","SOLUSD",1750608886547,18.64964886,128.94,128.91,19.30623412]
["bitfinex","SOLUSD",1750608888564,19.30623412,128.92,128.84,5.42273597]
["bitfinex","SOLUSD",1750608888764,79.97588298,128.91,128.87,19.30623412]
["bitfinex","SOLUSD",1750608888948,37.95588298,128.89,128.84,23.16857009]
["bitfinex","SOLUSD",1750608889271,19.30623412,128.88,128.84,23.16857009]
["bitfinex","SOLUSD",1750608889445,33.16,128.87,128.8,1.5604]
["bitfinex","SOLUSD",1750608889653,52.46623412,128.87,128.83,19.30623412]
["bitfinex","SOLUSD",1750608890073,18.64964886,128.86,128.82,45.30623412]
["bitfinex","SOLUSD",1750608890460,37.95588298,128.86,128.8,19.30623412]
["bitfinex","SOLUSD",1750608890650,33.16,128.87,128.76,7.8294]
["bitfinex","SOLUSD",1750608890651,33.16,128.87,128.79,19.30623412]
["bitfinex","SOLUSD",1750608890852,33.12,128.86,128.84,19.30623412]
["bitfinex","SOLUSD",1750608891051,33.12,128.85,128.84,19.30623412]
["bitfinex","SOLUSD",1750608893156,33.1,128.87,128.84,19.30623412]
["bitfinex","SOLUSD",1750608893361,33.1,128.87,128.85,19.30623412]
["bitfinex","SOLUSD",1750608893661,41.86,128.87,128.85,19.30623412]
["bitfinex","SOLUSD",1750608894361,41.86,128.87,128.86,19.30623412]
["bitfinex","SOLUSD",1750608894580,41.86,128.87,128.82,26.0]
["bitfinex","SOLUSD",1750608894581,41.86,128.87,128.85,19.30623412]
["bitfinex","SOLUSD",1750608894757,41.86,128.87,128.82,26.0]
["bitfinex","SOLUSD",1750608894758,41.86,128.87,128.86,19.30623412]
["bitfinex","SOLUSD",1750608895468,18.64964886,128.91,128.86,19.30623412]
["bitfinex","SOLUSD",1750608895663,41.4,128.9,128.87,19.30623412]
["bitfinex","SOLUSD",1750608896444,8.42,128.9,128.89,19.30623412]
["bitfinex","SOLUSD",1750608897768,8.42,128.9,128.83,33.8294]
["bitfinex","SOLUSD",1750608897960,8.42,128.9,128.87,19.30623412]
["bitfinex","SOLUSD",1750608898158,8.42,128.9,128.86,26.0]
["bitfinex","SOLUSD",1750608898159,8.42,128.9,128.89,19.30623412]
["bitfinex","SOLUSD",1750608898365,8.42,128.9,128.88,19.30623412]
["bitfinex","SOLUSD",1750608899384,8.42,128.9,128.89,19.30623412]
["bitfinex","SOLUSD",1750608899686,8.42,128.9,128.87,19.30623412]
["bitfinex","SOLUSD",1750608900062,32.88,128.89,128.87,19.30623412]
["bitfinex","SOLUSD",1750608900278,18.64964886,128.88,128.83,7.8294]
["bitfinex","SOLUSD",1750608900483,18.64964886,128.88,128.85,19.30623412]
["bitfinex","SOLUSD",1750608900888,19.30623412,128.86,128.8,3.91523545]
["bitfinex","SOLUSD",1750608901069,51.50964886,128.85,128.79,1.509]
["bitfinex","SOLUSD",1750608901386,9.9391,128.9,128.79,1.509]
["bitfinex","SOLUSD",1750608901387,37.95588298,128.88,128.84,19.30623412]
["bitfinex","SOLUSD",1750608901684,37.95588298,128.88,128.79,1.509]
["bitfinex","SOLUSD",1750608901685,51.50964886,128.87,128.83,19.30623412]
["bitfinex","SOLUSD",1750608902692,51.50964886,128.87,128.84,19.30623412]
["bitfinex","SOLUSD",1750608902886,51.50964886,128.87,128.85,19.30623412]
["bitfinex","SOLUSD",1750608902887,32.86,128.87,128.85,19.30623412]
["bitfinex","SOLUSD",1750608903065,27.06964886,128.9,128.86,19.30623412]
["bitfinex","SOLUSD",1750608903265,59.90964886,128.9,128.88,19.30623412]
["bitfinex","SOLUSD",1750608903562,18.64964886,128.89,128.85,19.30623412]
["bitfinex","SOLUSD",1750608903903,37.95588298,128.89,128.84,19.30623412]
["bitfinex","SOLUSD",1750608904588,37.95588298,128.89,128.85,19.30623412]
["bitfinex","SOLUSD",1750608904766,18.64964886,128.89,128.85,19.30623412]
["bitfinex","SOLUSD",1750608905174,18.64964886,128.89,128.86,19.30623412]
["bitfinex","SOLUSD",1750608905374,18.64964886,128.87,128.82,26.0]
["bitfinex","SOLUSD",1750608905661,19.30623412,128.88,128.83,19.30623412]
["bitfinex","SOLUSD",1750608905662,32.82,128.86,128.83,19.30623412]
["bitfinex","SOLUSD",1750608906289,32.82,128.86,128.84,19.30623412]
["bitfinex","SOLUSD",1750608906500,32.82,128.86,128.82,26.0]
["bitfinex","SOLUSD",1750608906673,32.82,128.86,128.79,7.9386]
["bitfinex","SOLUSD",1750608906674,32.82,128.86,128.83,19.30623412]
["bitfinex","SOLUSD",1750608907917,32.82,128.86,128.84,19.30623412]
["bitfinex","SOLUSD",1750608908265,32.82,128.86,128.82,26.0]
["bitfinex","SOLUSD",1750608908266,32.82,128.86,128.83,19.30623412]
["bitfinex","SOLUSD",1750608908787,32.82,128.86,128.82,45.30623412]
["bitfinex","SOLUSD",1750608908974,32.82,128.86,128.83,19.30623412]
["bitfinex","SOLUSD",1750608909489,41.16,128.88,128.85,19.30623412]
["bitfinex","SOLUSD",1750608909675,41.16,128.88,128.87,19.30623412]
["bitfinex","SOLUSD",1750608910261,8.42,128.88,128.87,19.30623412]
["bitfinex","SOLUSD",1750608910987,8.42,128.88,128.86,19.30623412]
["bitfinex","SOLUSD",1750608912090,18.64964886,128.92,128.87,19.30623412]
["bitfinex","SOLUSD",1750608912264,18.64964886,128.92,128.9,19.30623412]
["bitfinex","SOLUSD",1750608912464,18.64964886,128.92,128.89,19.30623412]
["bitfinex","SOLUSD",1750608913284,18.64964886,128.92,128.9,19.30623412]
["bitfinex","SOLUSD",1750608913889,32.94,128.91,128.85,26.0]
["bitfinex","SOLUSD",1750608914084,32.94,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750608915290,32.94,128.91,128.9,19.30623412]
["bitfinex","SOLUSD",1750608917896,8.42,128.93,128.9,19.30623412]
["bitfinex","SOLUSD",1750608918093,8.42,128.93,128.88,45.30623412]
["bitfinex","SOLUSD",1750608918094,41.24,128.93,128.91,19.30623412]
["bitfinex","SOLUSD",1750608918292,41.24,128.93,128.89,26.0]
["bitfinex","SOLUSD",1750608918478,41.24,128.93,128.91,19.30623412]
["bitfinex","SOLUSD",1750608918681,41.24,128.93,128.92,19.30623412]
["bitfinex","SOLUSD",1750608918982,8.42,128.93,128.92,19.30623412]
["bitfinex","SOLUSD",1750608919196,8.42,128.96,128.92,45.30623412]
["bitfinex","SOLUSD",1750608919371,41.24,128.96,128.94,19.30623412]
["bitfinex","SOLUSD",1750608920471,8.42,128.96,128.95,19.30623412]
["bitfinex","SOLUSD",1750608920672,41.2,128.96,128.95,19.30623412]
["bitfinex","SOLUSD",1750608921488,18.64964886,128.95,128.91,19.30623412]
["bitfinex","SOLUSD",1750608921681,32.76,128.94,128.91,19.30623412]
["bitfinex","SOLUSD",1750608922488,32.76,128.94,128.92,19.30623412]
["bitfinex","SOLUSD",1750608923891,18.64964886,128.93,128.86,6.3742]
["bitfinex","SOLUSD",1750608924196,18.64964886,128.91,128.87,19.30623412]
["bitfinex","SOLUSD",1750608924495,32.68,128.9,128.87,19.30623412]
["bitfinex","SOLUSD",1750608924699,8.22,128.89,128.87,19.30623412]
["bitfinex","SOLUSD",1750608925485,8.22,128.89,128.88,19.30623412]
["bitfinex","SOLUSD",1750608925694,18.64964886,128.94,128.88,19.30623412]
["bitfinex","SOLUSD",1750608925874,40.88,128.93,128.9,19.30623412]
["bitfinex","SOLUSD",1750608926289,40.88,128.93,128.87,26.0]
["bitfinex","SOLUSD",1750608926290,18.64964886,128.92,128.89,19.30623412]
["bitfinex","SOLUSD",1750608926482,32.64,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750608926685,32.64,128.91,128.9,19.30623412]
["bitfinex","SOLUSD",1750608927287,32.64,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750608927496,32.64,128.91,128.9,19.30623412]
["bitfinex","SOLUSD",1750608928189,8.22,128.93,128.9,19.30623412]
["bitfinex","SOLUSD",1750608928386,8.22,128.93,128.92,19.30623412]
["bitfinex","SOLUSD",1750608932199,40.76,128.93,128.91,45.30623412]
["bitfinex","SOLUSD",1750608932402,40.76,128.93,128.91,19.30623412]
["bitfinex","SOLUSD",1750608932628,40.76,128.93,128.92,19.30623412]
["bitfinex","SOLUSD",1750608933910,40.76,128.93,128.92,45.30623412]
["bitfinex","SOLUSD",1750608934511,8.22,128.93,128.92,45.30623412]
["bitfinex","SOLUSD",1750608934816,40.76,128.94,128.92,45.30623412]
["bitfinex","SOLUSD",1750608934983,40.76,128.94,128.93,19.30623412]
["bitfinex","SOLUSD",1750608935187,8.22,128.94,128.93,19.30623412]
["bitfinex","SOLUSD",1750608936213,40.76,128.94,128.92,26.0]
["bitfinex","SOLUSD",1750608936427,18.64964886,128.93,128.89,19.30623412]
["bitfinex","SOLUSD",1750608936608,32.54,128.92,128.89,19.30623412]
["bitfinex","SOLUSD",1750608937428,18.64964886,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750608937595,32.54,128.9,128.88,45.30623412]
["bitfinex","SOLUSD",1750608938199,32.54,128.9,128.86,19.30623412]
["bitfinex","SOLUSD",1750608938626,18.64964886,128.89,128.85,19.30623412]
["bitfinex","SOLUSD",1750608940020,18.64964886,128.89,128.86,19.30623412]
["bitfinex","SOLUSD",1750608940316,18.64964886,128.89,128.84,26.0]
["bitfinex","SOLUSD",1750608940317,18.64964886,128.89,128.87,19.30623412]
["bitfinex","SOLUSD",1750608940830,18.64964886,128.89,128.84,26.0]
["bitfinex","SOLUSD",1750608941001,18.64964886,128.89,128.86,19.30623412]
["bitfinex","SOLUSD",1750608943223,18.64964886,128.89,128.84,19.30623412]
["bitfinex","SOLUSD",1750608943224,18.64964886,128.87,128.84,19.30623412]
["bitfinex","SOLUSD",1750608943420,18.64964886,128.87,128.82,26.0]
["bitfinex","SOLUSD",1750608943421,40.76,128.86,128.83,19.30623412]
["bitfinex","SOLUSD",1750608943721,18.64964886,128.85,128.8,3.86069326]
["bitfinex","SOLUSD",1750608943901,19.30623412,128.84,128.8,19.30623412]
["bitfinex","SOLUSD",1750608944098,32.54,128.83,128.8,19.30623412]
["bitfinex","SOLUSD",1750608944299,37.95588298,128.82,128.76,1.5653]
["bitfinex","SOLUSD",1750608944517,32.54,128.83,128.71,109.68559323]
["bitfinex","SOLUSD",1750608944518,18.64964886,128.79,128.75,19.30623412]
["bitfinex","SOLUSD",1750608944714,40.76,128.78,128.75,19.30623412]
["bitfinex","SOLUSD",1750608945106,40.76,128.78,128.77,19.30623412]
["bitfinex","SOLUSD",1750608946508,40.76,128.78,128.76,19.30623412]
["bitfinex","SOLUSD",1750608946711,18.64964886,128.8,128.77,19.30623412]
["bitfinex","SOLUSD",1750608946922,40.78,128.79,128.77,19.30623412]
["bitfinex","SOLUSD",1750608947498,40.78,128.79,128.76,19.30623412]
["bitfinex","SOLUSD",1750608947705,18.64964886,128.78,128.75,26.0]
["bitfinex","SOLUSD",1750608947929,32.56,128.77,128.75,19.30623412]
["bitfinex","SOLUSD",1750608948436,32.56,128.77,128.72,1.5653]
["bitfinex","SOLUSD",1750608948731,37.95588298,128.76,128.72,19.30623412]
["bitfinex","SOLUSD",1750608948910,32.56,128.75,128.71,19.30623412]
["bitfinex","SOLUSD",1750608949542,32.56,128.75,128.72,19.30623412]
["bitfinex","SOLUSD",1750608950326,32.56,128.75,128.73,19.30623412]
["bitfinex","SOLUSD",1750608950908,32.56,128.77,128.74,19.30623412]
["bitfinex","SOLUSD",1750608951126,32.56,128.77,128.76,19.30623412]
["bitfinex","SOLUSD",1750608951412,40.78,128.79,128.76,19.30623412]
["bitfinex","SOLUSD",1750608951612,40.78,128.79,128.78,19.30623412]
["bitfinex","SOLUSD",1750608951947,40.78,128.79,128.73,26.0]
["bitfinex","SOLUSD",1750608952125,40.78,128.79,128.77,19.30623412]
["bitfinex","SOLUSD",1750608952459,18.64964886,128.78,128.72,19.30623412]
["bitfinex","SOLUSD",1750608952632,32.56,128.77,128.74,19.30623412]
["bitfinex","SOLUSD",1750608953152,32.56,128.77,128.75,19.30623412]
["bitfinex","SOLUSD",1750608953454,32.56,128.77,128.76,19.30623412]
["bitfinex","SOLUSD",1750608954050,40.78,128.79,128.76,19.30623412]
["bitfinex","SOLUSD",1750608954222,40.78,128.79,128.78,19.30623412]
["bitfinex","SOLUSD",1750608954915,40.78,128.79,128.77,19.30623412]
["bitfinex","SOLUSD",1750608955192,40.78,128.79,128.76,19.30623412]
["bitfinex","SOLUSD",1750608955524,40.78,128.79,128.77,19.30623412]
["bitfinex","SOLUSD",1750608955718,40.78,128.79,128.76,19.30623412]
["bitfinex","SOLUSD",1750608955913,40.78,128.79,128.74,26.0]
["bitfinex","SOLUSD",1750608956142,40.78,128.79,128.73,26.0]
["bitfinex","SOLUSD",1750608956350,40.78,128.79,128.76,19.30623412]
["bitfinex","SOLUSD",1750608956646,40.78,128.79,128.77,19.30623412]
["bitfinex","SOLUSD",1750608957032,40.78,128.79,128.75,26.0]
["bitfinex","SOLUSD",1750608957347,40.78,128.79,128.77,19.30623412]
["bitfinex","SOLUSD",1750608957748,40.78,128.79,128.76,19.30623412]
["bitfinex","SOLUSD",1750608958044,40.78,128.79,128.78,19.30623412]
["bitfinex","SOLUSD",1750608959744,40.78,128.79,128.77,19.30623412]
["bitfinex","SOLUSD",1750608960259,40.78,128.79,128.78,19.30623412]
["bitfinex","SOLUSD",1750608960833,47.77788604,128.94,128.78,19.30623412]
["bitfinex","SOLUSD",1750608960834,148.1,128.86,128.81,26.0]
["bitfinex","SOLUSD",1750608961035,32.56,128.85,128.8,26.0]
["bitfinex","SOLUSD",1750608961267,156.24,128.86,128.83,19.30623412]
["bitfinex","SOLUSD",1750608961457,8.14,128.86,128.85,19.30623412]
["bitfinex","SOLUSD",1750608962065,8.14,128.86,128.82,26.0]
["bitfinex","SOLUSD",1750608962267,8.14,128.86,128.85,19.30623412]
["bitfinex","SOLUSD",1750608962474,8.14,128.86,128.85,45.30623412]
["bitfinex","SOLUSD",1750608968976,8.14,128.91,128.87,26.0]
["bitfinex","SOLUSD",1750608969168,8.14,128.91,128.9,19.30623412]
["bitfinex","SOLUSD",1750608969940,8.14,128.91,128.87,26.0]
["bitfinex","SOLUSD",1750608970140,8.14,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750608970365,8.14,128.91,128.9,19.30623412]
["bitfinex","SOLUSD",1750608970567,8.14,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750608970771,8.14,128.91,128.87,26.0]
["bitfinex","SOLUSD",1750608971080,18.64964886,128.9,128.87,45.30623412]
["bitfinex","SOLUSD",1750608971962,18.64964886,128.9,128.86,19.30623412]
["bitfinex","SOLUSD",1750608972544,37.95588298,128.9,128.83,1.6123]
["bitfinex","SOLUSD",1750608972766,8.14,128.91,128.85,19.30623412]
["bitfinex","SOLUSD",1750608973071,32.54,128.9,128.87,19.30623412]
["bitfinex","SOLUSD",1750608975264,18.64964886,128.87,128.83,19.30623412]
["bitfinex","SOLUSD",1750608975458,32.52,128.86,128.84,19.30623412]
["bitfinex","SOLUSD",1750608975765,32.52,128.86,128.85,19.30623412]
["bitfinex","SOLUSD",1750608976359,148.1,128.89,128.85,19.30623412]
["bitfinex","SOLUSD",1750608976558,32.52,128.89,128.88,19.30623412]
["bitfinex","SOLUSD",1750608976767,8.14,128.91,128.88,19.30623412]
["bitfinex","SOLUSD",1750608977072,8.14,128.91,128.87,19.30623412]
["bitfinex","SOLUSD",1750608977073,59.96623412,128.91,128.87,19.30623412]
["bitfinex","SOLUSD",1750608977368,40.66,128.91,128.88,19.30623412]
["bitfinex","SOLUSD",1750608978846,40.66,128.91,128.87,19.30623412]
["bitfinex","SOLUSD",1750608980475,40.66,128.91,128.88,19.30623412]
["bitfinex","SOLUSD",1750608981542,40.66,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750608983176,40.66,128.91,128.9,19.30623412]
["bitfinex","SOLUSD",1750608983368,47.08,128.95,128.9,19.30623412]
["bitfinex","SOLUSD",1750608983562,47.08,128.95,128.94,19.30623412]
["bitfinex","SOLUSD",1750608985252,47.08,128.95,128.93,19.30623412]
["bitfinex","SOLUSD",1750608985451,47.08,128.95,128.94,19.30623412]
["bitfinex","SOLUSD",1750608988647,8.12,128.96,128.94,19.30623412]
["bitfinex","SOLUSD",1750608988846,8.12,128.96,128.95,19.30623412]
["bitfinex","SOLUSD",1750608989574,8.1,129.01,128.95,38.61246824]
["bitfinex","SOLUSD",1750608989780,32.5,129.0,128.99,19.30623412]
["bitfinex","SOLUSD",1750608990377,40.6,129.01,128.99,19.30623412]
["bitfinex","SOLUSD",1750608990568,8.1,129.01,129.0,19.30623412]
["bitfinex","SOLUSD",1750608992075,8.1,129.01,128.99,26.0]
["bitfinex","SOLUSD",1750608992264,8.1,129.01,128.99,19.30623412]
["bitfinex","SOLUSD",1750608992462,8.1,129.01,128.93,1.5922]
["bitfinex","SOLUSD",1750608992463,40.58,129.01,128.93,1.5922]
["bitfinex","SOLUSD",1750608992661,37.95588298,128.99,128.95,19.30623412]
["bitfinex","SOLUSD",1750608992968,24.65984886,129.0,128.96,19.30623412]
["bitfinex","SOLUSD",1750608993285,32.48,128.99,128.95,19.30623412]
["bitfinex","SOLUSD",1750608993473,37.95588298,128.98,128.94,19.30623412]
["bitfinex","SOLUSD",1750608993673,32.48,128.97,128.94,19.30623412]
["bitfinex","SOLUSD",1750608994507,18.64964886,128.94,128.9,19.30623412]
["bitfinex","SOLUSD",1750608994805,59.88623412,128.93,128.88,19.30623412]
["bitfinex","SOLUSD",1750608994974,19.30623412,128.92,128.88,19.30623412]
["bitfinex","SOLUSD",1750608995164,32.48,128.91,128.88,19.30623412]
["bitfinex","SOLUSD",1750608995394,51.78623412,128.91,128.86,19.30623412]
["bitfinex","SOLUSD",1750608995596,19.30623412,128.9,128.86,19.30623412]
["bitfinex","SOLUSD",1750608995777,32.48,128.89,128.85,23.16213928]
["bitfinex","SOLUSD",1750608996088,51.78623412,128.89,128.85,19.30623412]
["bitfinex","SOLUSD",1750608996702,32.48,128.89,128.85,19.30623412]
["bitfinex","SOLUSD",1750608997969,32.48,128.89,128.84,3.9635317]
["bitfinex","SOLUSD",1750608997970,32.48,128.89,128.87,19.30623412]
["bitfinex","SOLUSD",1750608999106,32.48,128.89,128.86,19.30623412]
["bitfinex","SOLUSD",1750608999275,32.48,128.89,128.87,19.30623412]
["bitfinex","SOLUSD",1750609001284,32.48,128.91,128.88,19.30623412]
["bitfinex","SOLUSD",1750609001490,32.48,128.91,128.9,19.30623412]
["bitfinex","SOLUSD",1750609001806,32.48,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750609002095,32.48,128.91,128.88,19.30623412]
["bitfinex","SOLUSD",1750609002512,32.48,128.91,128.9,19.30623412]
["bitfinex","SOLUSD",1750609004220,32.48,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750609004710,32.48,128.91,128.9,19.30623412]
["bitfinex","SOLUSD",1750609005406,8.1,128.92,128.84,29.95428785]
["bitfinex","SOLUSD",1750609005586,40.56,128.92,128.9,19.30623412]
["bitfinex","SOLUSD",1750609005792,40.56,128.92,128.91,19.30623412]
["bitfinex","SOLUSD",1750609006114,8.1,128.92,128.91,19.30623412]
["bitfinex","SOLUSD",1750609006287,8.1,128.92,128.9,26.0]
["bitfinex","SOLUSD",1750609006475,32.46,128.91,128.88,19.30623412]
["bitfinex","SOLUSD",1750609006675,32.46,128.91,128.9,19.30623412]
["bitfinex","SOLUSD",1750609006988,32.46,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750609007181,32.46,128.91,128.88,19.30623412]
["bitfinex","SOLUSD",1750609007381,18.64964886,128.9,128.86,45.30623412]
["bitfinex","SOLUSD",1750609007898,32.46,128.91,128.88,19.30623412]
["bitfinex","SOLUSD",1750609008110,32.46,128.91,128.87,19.30623412]
["bitfinex","SOLUSD",1750609008311,51.76623412,128.91,128.87,19.30623412]
["bitfinex","SOLUSD",1750609008616,32.46,128.91,128.88,19.30623412]
["bitfinex","SOLUSD",1750609009283,32.46,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750609009493,175.50706845,128.98,128.9,19.30623412]
["bitfinex","SOLUSD",1750609009684,175.50706845,128.98,128.89,26.0]
["bitfinex","SOLUSD",1750609009685,8.1,128.93,128.89,26.0]
["bitfinex","SOLUSD",1750609009893,8.1,128.93,128.92,19.30623412]
["bitfinex","SOLUSD",1750609010200,40.56,128.93,128.92,19.30623412]
["bitfinex","SOLUSD",1750609010690,40.56,128.93,128.91,19.30623412]
["bitfinex","SOLUSD",1750609011921,18.64964886,128.92,128.84,3.86609535]
["bitfinex","SOLUSD",1750609012093,18.64964886,128.92,128.89,19.30623412]
["bitfinex","SOLUSD",1750609012294,40.56,128.93,128.91,19.30623412]
["bitfinex","SOLUSD",1750609013103,40.56,128.93,128.86,26.0]
["bitfinex","SOLUSD",1750609013395,40.56,128.93,128.9,19.30623412]
["bitfinex","SOLUSD",1750609013597,40.56,128.93,128.91,19.30623412]
["bitfinex","SOLUSD",1750609013911,40.56,128.93,128.92,19.30623412]
["bitfinex","SOLUSD",1750609014599,40.56,128.93,128.91,19.30623412]
["bitfinex","SOLUSD",1750609015407,37.95588298,128.92,128.88,19.30623412]
["bitfinex","SOLUSD",1750609015597,37.95588298,128.92,128.86,26.0]
["bitfinex","SOLUSD",1750609015598,32.44,128.91,128.9,19.30623412]
["bitfinex","SOLUSD",1750609015799,32.44,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750609017100,32.44,128.91,128.88,19.30623412]
["bitfinex","SOLUSD",1750609017410,32.44,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750609017617,32.44,128.91,128.88,19.30623412]
["bitfinex","SOLUSD",1750609018723,32.44,128.91,128.9,19.30623412]
["bitfinex","SOLUSD",1750609019017,32.44,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750609019217,32.44,128.91,128.88,19.30623412]
["bitfinex","SOLUSD",1750609019424,18.64964886,128.9,128.86,45.30623412]
["bitfinex","SOLUSD",1750609019626,51.74623412,128.89,128.84,3.90511671]
["bitfinex","SOLUSD",1750609019806,32.44,128.89,128.85,19.30623412]
["bitfinex","SOLUSD",1750609020010,51.74623412,128.89,128.85,19.30623412]
["bitfinex","SOLUSD",1750609020323,37.95588298,128.88,128.84,19.30623412]
["bitfinex","SOLUSD",1750609020631,37.95588298,128.86,128.82,19.30623412]
["bitfinex","SOLUSD",1750609020807,40.52,128.85,128.76,7.5544]
["bitfinex","SOLUSD",1750609021001,8.08,128.85,128.84,19.30623412]
["bitfinex","SOLUSD",1750609021202,40.52,128.85,128.83,19.30623412]
["bitfinex","SOLUSD",1750609021502,40.52,128.85,128.84,19.30623412]
["bitfinex","SOLUSD",1750609021503,8.08,128.85,128.84,19.30623412]
["bitfinex","SOLUSD",1750609022901,40.52,128.88,128.84,19.30623412]
["bitfinex","SOLUSD",1750609023231,40.52,128.88,128.83,26.0]
["bitfinex","SOLUSD",1750609023400,40.52,128.88,128.87,19.30623412]
["bitfinex","SOLUSD",1750609023902,40.52,128.88,128.83,26.0]
["bitfinex","SOLUSD",1750609024721,19.30623412,128.87,128.83,19.30623412]
["bitfinex","SOLUSD",1750609025023,32.44,128.86,128.82,19.30623412]
["bitfinex","SOLUSD",1750609025205,37.95588298,128.85,128.8,19.30623412]
["bitfinex","SOLUSD",1750609025405,51.74623412,128.84,128.8,19.30623412]
["bitfinex","SOLUSD",1750609026114,51.74623412,128.84,128.79,19.30623412]
["bitfinex","SOLUSD",1750609026314,51.74623412,128.84,128.8,19.30623412]
["bitfinex","SOLUSD",1750609026830,51.74623412,128.84,128.77,26.0]
["bitfinex","SOLUSD",1750609027016,51.74623412,128.84,128.79,19.30623412]
["bitfinex","SOLUSD",1750609027341,51.74623412,128.84,128.8,19.30623412]
["bitfinex","SOLUSD",1750609027543,51.74623412,128.84,128.83,19.30623412]
["bitfinex","SOLUSD",1750609027544,32.44,128.84,128.83,19.30623412]
["bitfinex","SOLUSD",1750609028131,8.08,128.87,128.83,45.30623412]
["bitfinex","SOLUSD",1750609028308,40.52,128.87,128.86,19.30623412]
["bitfinex","SOLUSD",1750609028912,8.08,128.87,128.86,19.30623412]
["bitfinex","SOLUSD",1750609030204,8.08,128.87,128.86,45.30623412]
["bitfinex","SOLUSD",1750609032728,8.08,128.87,128.8,25.88913412]
["bitfinex","SOLUSD",1750609032929,8.08,128.87,128.86,19.30623412]
["bitfinex","SOLUSD",1750609033434,8.08,128.87,128.85,19.30623412]
["bitfinex","SOLUSD",1750609033606,32.42,128.86,128.8,25.88913412]
["bitfinex","SOLUSD",1750609033814,32.42,128.86,128.85,19.30623412]
["bitfinex","SOLUSD",1750609034426,32.42,128.86,128.83,26.0]
["bitfinex","SOLUSD",1750609034627,8.08,128.87,128.85,19.30623412]
["bitfinex","SOLUSD",1750609034820,8.08,128.87,128.86,19.30623412]
["bitfinex","SOLUSD",1750609036332,8.08,128.87,128.83,26.0]
["bitfinex","SOLUSD",1750609036534,8.08,128.87,128.86,19.30623412]
["bitfinex","SOLUSD",1750609037830,8.08,128.87,128.86,45.30623412]
["bitfinex","SOLUSD",1750609038545,8.08,128.87,128.86,19.30623412]
["bitfinex","SOLUSD",1750609040550,8.08,128.87,128.86,45.30623412]
["bitfinex","SOLUSD",1750609041238,8.08,128.87,128.83,26.0]
["bitfinex","SOLUSD",1750609041437,8.08,128.87,128.85,19.30623412]
["bitfinex","SOLUSD",1750609041438,40.48,128.87,128.85,19.30623412]
["bitfinex","SOLUSD",1750609041641,40.48,128.87,128.8,25.88913412]
["bitfinex","SOLUSD",1750609041830,40.48,128.87,128.85,19.30623412]
["bitfinex","SOLUSD",1750609043632,40.48,128.87,128.83,26.0]
["bitfinex","SOLUSD",1750609043832,40.48,128.87,128.86,19.30623412]
["bitfinex","SOLUSD",1750609044242,8.08,128.87,128.86,19.30623412]
["bitfinex","SOLUSD",1750609047753,8.08,128.87,128.85,45.30623412]
["bitfinex","SOLUSD",1750609048061,32.38,128.86,128.85,19.30623412]
["bitfinex","SOLUSD",1750609048559,32.38,128.86,128.8,25.88913412]
["bitfinex","SOLUSD",1750609048560,32.38,128.86,128.8,6.5829]
["bitfinex","SOLUSD",1750609048735,32.38,128.86,128.83,19.30623412]
["bitfinex","SOLUSD",1750609049152,32.38,128.86,128.84,19.30623412]
["bitfinex","SOLUSD",1750609049340,32.38,128.86,128.85,19.30623412]
["bitfinex","SOLUSD",1750609049540,32.38,128.86,128.84,19.30623412]
["bitfinex","SOLUSD",1750609049953,32.38,128.86,128.82,19.30623412]
["bitfinex","SOLUSD",1750609050186,19.30623412,128.85,128.77,24.82024886]
["bitfinex","SOLUSD",1750609050349,19.30623412,128.85,128.81,19.30623412]
["bitfinex","SOLUSD",1750609050548,19.30623412,128.82,128.78,19.30623412]
["bitfinex","SOLUSD",1750609050848,51.68623412,128.81,128.76,19.30623412]
["bitfinex","SOLUSD",1750609051042,40.42,128.8,128.76,19.30623412]
["bitfinex","SOLUSD",1750609051243,32.38,128.79,128.76,19.30623412]
["bitfinex","SOLUSD",1750609051576,51.68623412,128.79,128.75,19.30623412]
["bitfinex","SOLUSD",1750609052053,19.30623412,128.78,128.7,45.03405849]
["bitfinex","SOLUSD",1750609052253,19.30623412,128.78,128.74,19.30623412]
["bitfinex","SOLUSD",1750609052475,32.38,128.79,128.75,19.30623412]
["bitfinex","SOLUSD",1750609053164,40.42,128.8,128.78,19.30623412]
["bitfinex","SOLUSD",1750609053539,40.42,128.8,128.74,44.64964886]
["bitfinex","SOLUSD",1750609053736,40.42,128.8,128.74,26.0]
["bitfinex","SOLUSD",1750609053970,8.04,128.8,128.79,19.30623412]
["bitfinex","SOLUSD",1750609054174,8.04,128.8,128.75,18.64964886]
["bitfinex","SOLUSD",1750609054674,8.04,128.8,128.77,19.30623412]
["bitfinex","SOLUSD",1750609055676,8.04,128.8,128.79,19.30623412]
["bitfinex","SOLUSD",1750609056741,8.04,128.8,128.76,18.64964886]
["bitfinex","SOLUSD",1750609056937,8.04,128.8,128.79,19.30623412]
["bitfinex","SOLUSD",1750609057164,8.04,128.8,128.76,18.64964886]
["bitfinex","SOLUSD",1750609057469,8.04,128.8,128.79,19.30623412]
["bitfinex","SOLUSD",1750609058157,8.04,128.8,128.75,26.0]
["bitfinex","SOLUSD",1750609058462,8.04,128.8,128.79,19.30623412]
["bitfinex","SOLUSD",1750609058767,8.04,128.8,128.77,19.30623412]
["bitfinex","SOLUSD",1750609058947,8.04,128.8,128.76,19.30623412]
["bitfinex","SOLUSD",1750609059379,8.04,128.8,128.77,19.30623412]
["bitfinex","SOLUSD",1750609060074,8.04,128.8,128.76,19.30623412]
["bitfinex","SOLUSD",1750609060245,8.04,128.8,128.77,19.30623412]
["bitfinex","SOLUSD",1750609060768,29.40253786,128.85,128.77,19.30623412]
["bitfinex","SOLUSD",1750609060769,55.1,128.86,128.8,44.64964886]
["bitfinex","SOLUSD",1750609060945,87.46,128.86,128.84,19.30623412]
["bitfinex","SOLUSD",1750609061144,87.46,128.86,128.83,19.30623412]
["bitfinex","SOLUSD",1750609061376,87.46,128.86,128.82,19.30623412]
["bitfinex","SOLUSD",1750609061663,87.46,128.86,128.83,19.30623412]
["bitfinex","SOLUSD",1750609061863,32.36,128.85,128.8,26.0]
["bitfinex","SOLUSD",1750609062170,32.36,128.85,128.83,19.30623412]
["bitfinex","SOLUSD",1750609062574,32.36,128.85,128.84,19.30623412]
["bitfinex","SOLUSD",1750609063159,32.36,128.85,128.83,19.30623412]
["bitfinex","SOLUSD",1750609063364,32.36,128.85,128.82,19.30623412]
["bitfinex","SOLUSD",1750609063651,32.36,128.85,128.83,19.30623412]
["bitfinex","SOLUSD",1750609064950,32.36,128.85,128.82,19.30623412]
["bitfinex","SOLUSD",1750609065168,32.36,128.85,128.84,19.30623412]
["bitfinex","SOLUSD",1750609066357,32.36,128.85,128.84,20.00623412]
["bitfinex","SOLUSD",1750609067154,47.06,128.86,128.84,19.30623412]
["bitfinex","SOLUSD",1750609067451,46.56,128.86,128.85,20.00623412]
["bitfinex","SOLUSD",1750609067652,46.56,128.86,128.85,38.65588298]
["bitfinex","SOLUSD",1750609068356,8.04,128.87,128.85,37.95588298]
["bitfinex","SOLUSD",1750609068550,8.04,128.87,128.86,20.00623412]
["bitfinex","SOLUSD",1750609069773,1e-08,128.92,128.9,26.7]
["bitfinex","SOLUSD",1750609069957,8.04,128.96,128.93,0.7]
["bitfinex","SOLUSD",1750609070280,8.04,128.96,128.95,20.00623412]
["bitfinex","SOLUSD",1750609070474,8.04,128.96,128.95,38.65588298]
["bitfinex","SOLUSD",1750609070672,8.04,128.96,128.95,26.7]
["bitfinex","SOLUSD",1750609070873,8.04,128.96,128.93,20.00623412]
["bitfinex","SOLUSD",1750609070874,40.38,128.96,128.93,20.00623412]
["bitfinex","SOLUSD",1750609071173,40.38,128.96,128.94,19.30623412]
["bitfinex","SOLUSD",1750609071578,40.38,128.96,128.93,20.00623412]
["bitfinex","SOLUSD",1750609073470,8.04,128.89,128.86,20.02623412]
["bitfinex","SOLUSD",1750609073864,8.04,128.89,128.85,19.30623412]
["bitfinex","SOLUSD",1750609075582,8.04,128.89,128.85,20.02623412]
["bitfinex","SOLUSD",1750609075878,8.04,128.89,128.86,19.30623412]
["bitfinex","SOLUSD",1750609076077,8.04,128.89,128.85,20.02623412]
["bitfinex","SOLUSD",1750609076491,8.04,128.89,128.87,20.02623412]
["bitfinex","SOLUSD",1750609076870,8.04,128.89,128.88,0.72]
["bitfinex","SOLUSD",1750609077076,8.04,128.89,128.88,20.02623412]
["bitfinex","SOLUSD",1750609077687,19.30623412,128.92,128.88,20.02623412]
["bitfinex","SOLUSD",1750609077895,7.98,128.89,128.86,0.72]
["bitfinex","SOLUSD",1750609078086,7.98,128.89,128.87,19.30623412]
["bitfinex","SOLUSD",1750609078087,32.32,128.88,128.87,19.30623412]
["bitfinex","SOLUSD",1750609078483,51.54043412,128.94,128.87,20.02623412]
["bitfinex","SOLUSD",1750609078684,40.3,128.93,128.9,19.30623412]
["bitfinex","SOLUSD",1750609078997,40.3,128.92,128.9,19.30623412]
["bitfinex","SOLUSD",1750609079193,40.3,128.92,128.89,19.30623412]
["bitfinex","SOLUSD",1750609079364,40.3,128.92,128.9,19.30623412]
["bitfinex","SOLUSD",1750609079565,40.3,128.92,128.89,20.02623412]
["bitfinex","SOLUSD",1750609079870,32.3,128.91,128.9,20.02623412]
["bitfinex","SOLUSD",1750609080062,32.3,128.91,128.9,0.72]
["bitfinex","SOLUSD",1750609080263,32.3,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750609080264,32.3,128.91,128.89,20.02623412]
["bitfinex","SOLUSD",1750609080470,32.3,128.91,128.9,20.02623412]
["bitfinex","SOLUSD",1750609081702,32.3,128.91,128.88,0.72]
["bitfinex","SOLUSD",1750609081993,32.3,128.91,128.9,19.30623412]
["bitfinex","SOLUSD",1750609082180,32.3,128.91,128.9,20.02623412]
["bitfinex","SOLUSD",1750609082572,32.3,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750609083705,32.3,128.91,128.88,19.30623412]
["bitfinex","SOLUSD",1750609083882,7.98,128.92,128.9,19.30623412]
["bitfinex","SOLUSD",1750609084193,40.28,128.92,128.91,20.02623412]
["bitfinex","SOLUSD",1750609084789,40.28,128.92,128.91,19.30623412]
["bitfinex","SOLUSD",1750609086566,40.28,128.92,128.9,19.30623412]
["bitfinex","SOLUSD",1750609086768,40.28,128.92,128.88,0.72]
["bitfinex","SOLUSD",1750609087069,40.28,128.92,128.91,19.30623412]
["bitfinex","SOLUSD",1750609087398,40.28,128.92,128.91,20.02623412]
["bitfinex","SOLUSD",1750609087773,40.28,128.92,128.9,19.30623412]
["bitfinex","SOLUSD",1750609088871,40.28,128.92,128.87,0.72]
["bitfinex","SOLUSD",1750609089392,40.28,128.92,128.91,19.30623412]
["bitfinex","SOLUSD",1750609089607,40.28,128.92,128.9,19.30623412]
["bitfinex","SOLUSD",1750609089763,148.6,128.91,128.81,1.5005]
["bitfinex","SOLUSD",1750609089967,148.6,128.91,128.84,19.30623412]
["bitfinex","SOLUSD",1750609089968,19.30623412,128.88,128.84,19.30623412]
["bitfinex","SOLUSD",1750609090192,32.28,128.87,128.84,19.30623412]
["bitfinex","SOLUSD",1750609090496,32.28,128.87,128.85,19.30623412]
["bitfinex","SOLUSD",1750609090865,32.28,128.87,128.84,19.30623412]
["bitfinex","SOLUSD",1750609093095,32.28,128.87,128.83,19.30623412]
["bitfinex","SOLUSD",1750609093685,32.28,128.87,128.84,19.30623412]
["bitfinex","SOLUSD",1750609094274,32.28,128.87,128.81,27.5005]
["bitfinex","SOLUSD",1750609094275,32.28,128.87,128.85,19.30623412]
["bitfinex","SOLUSD",1750609094574,32.28,128.87,128.86,20.02623412]
["bitfinex","SOLUSD",1750609094775,32.28,128.87,128.86,0.72]
["bitfinex","SOLUSD",1750609095089,32.28,128.87,128.86,20.02623412]
["bitfinex","SOLUSD",1750609095292,175.19503412,128.91,128.86,20.02623412]
["bitfinex","SOLUSD",1750609095293,32.28,128.88,128.87,0.72]
["bitfinex","SOLUSD",1750609095497,32.28,128.88,128.86,19.30623412]
["bitfinex","SOLUSD",1750609095688,32.28,128.88,128.85,19.30623412]
["bitfinex","SOLUSD",1750609096077,32.28,128.87,128.83,26.0]
["bitfinex","SOLUSD",1750609096276,32.28,128.87,128.84,19.30623412]
["bitfinex","SOLUSD",1750609096477,32.28,128.87,128.85,19.30623412]
["bitfinex","SOLUSD",1750609097496,32.28,128.87,128.84,20.02623412]
["bitfinex","SOLUSD",1750609097829,32.28,128.87,128.85,19.30623412]
["bitfinex","SOLUSD",1750609098718,32.28,128.87,128.86,20.02623412]
["bitfinex","SOLUSD",1750609098882,32.28,128.87,128.86,0.72]
["bitfinex","SOLUSD",1750609099197,32.28,128.87,128.86,20.02623412]
["bitfinex","SOLUSD",1750609100283,32.28,128.87,128.86,0.72]
["bitfinex","SOLUSD",1750609100478,32.28,128.87,128.86,20.02623412]
["bitfinex","SOLUSD",1750609100682,32.28,128.89,128.87,0.72]
["bitfinex","SOLUSD",1750609100885,32.28,128.89,128.88,19.30623412]
["bitfinex","SOLUSD",1750609101279,32.28,128.89,128.85,0.72]
["bitfinex","SOLUSD",1750609101482,32.28,128.89,128.86,19.30623412]
["bitfinex","SOLUSD",1750609102005,51.58623412,128.89,128.83,26.72]
["bitfinex","SOLUSD",1750609102178,51.58623412,128.89,128.85,19.30623412]
["bitfinex","SOLUSD",1750609102800,52.08623412,128.89,128.85,19.30623412]
["bitfinex","SOLUSD",1750609103188,19.30623412,128.87,128.83,19.30623412]
["bitfinex","SOLUSD",1750609103388,32.26,128.86,128.83,19.30623412]
["bitfinex","SOLUSD",1750609103687,7.98,128.85,128.83,19.30623412]
["bitfinex","SOLUSD",1750609105207,7.98,128.85,128.82,0.68]
["bitfinex","SOLUSD",1750609105502,7.98,128.85,128.81,19.30623412]
["bitfinex","SOLUSD",1750609105706,15.74100713,128.85,128.79,0.68]
["bitfinex","SOLUSD",1750609105883,19.30623412,128.84,128.79,0.68]
["bitfinex","SOLUSD",1750609106192,32.26,128.83,128.8,19.30623412]
["bitfinex","SOLUSD",1750609107287,51.56623412,128.83,128.79,19.30623412]
["bitfinex","SOLUSD",1750609107489,19.30623412,128.82,128.77,19.98623412]
["bitfinex","SOLUSD",1750609107696,167.40623412,128.81,128.75,0.68]
["bitfinex","SOLUSD",1750609108000,32.26,128.8,128.76,19.30623412]
["bitfinex","SOLUSD",1750609108218,7.94,128.79,128.78,19.30623412]
["bitfinex","SOLUSD",1750609108588,7.94,128.79,128.76,0.68]
["bitfinex","SOLUSD",1750609108788,7.94,128.79,128.76,19.30623412]
["bitfinex","SOLUSD",1750609109205,19.30623412,128.78,128.74,19.30623412]
["bitfinex","SOLUSD",1750609109412,32.26,128.77,128.74,19.30623412]
["bitfinex","SOLUSD",1750609110421,18.64964886,128.76,128.7,0.68]
["bitfinex","SOLUSD",1750609110625,32.26,128.77,128.74,19.30623412]
["bitfinex","SOLUSD",1750609110822,32.26,128.77,128.75,19.30623412]
["bitfinex","SOLUSD",1750609111310,32.26,128.77,128.76,19.30623412]
["bitfinex","SOLUSD",1750609111517,32.26,128.78,128.76,19.98623412]
["bitfinex","SOLUSD",1750609111719,32.26,128.78,128.77,19.30623412]
["bitfinex","SOLUSD",1750609112028,32.26,128.78,128.76,19.30623412]
["bitfinex","SOLUSD",1750609113131,32.26,128.78,128.77,19.30623412]
["bitfinex","SOLUSD",1750609113746,32.26,128.78,128.77,19.98623412]
["bitfinex","SOLUSD",1750609114030,7.94,128.79,128.78,0.68]
["bitfinex","SOLUSD",1750609114232,7.94,128.79,128.78,38.63588298]
["bitfinex","SOLUSD",1750609114822,7.44,128.79,128.78,38.63588298]
["bitfinex","SOLUSD",1750609115010,79.34,128.82,128.79,18.64964886]
["bitfinex","SOLUSD",1750609115204,79.34,128.82,128.81,19.30623412]
["bitfinex","SOLUSD",1750609115409,32.26,128.82,128.81,19.98623412]
["bitfinex","SOLUSD",1750609116918,7.96,128.84,128.82,19.32964886]
["bitfinex","SOLUSD",1750609117110,7.96,128.84,128.83,19.98623412]
["bitfinex","SOLUSD",1750609117716,7.96,128.84,128.83,19.30623412]
["bitfinex","SOLUSD",1750609120726,7.96,128.84,128.83,38.63588298]
["bitfinex","SOLUSD",1750609121236,32.24,128.88,128.84,19.32964886]
["bitfinex","SOLUSD",1750609121530,40.2,128.89,128.84,19.32964886]
["bitfinex","SOLUSD",1750609121833,40.2,128.89,128.86,19.30623412]
["bitfinex","SOLUSD",1750609122033,40.2,128.89,128.84,0.68]
["bitfinex","SOLUSD",1750609122199,40.2,128.89,128.85,19.30623412]
["bitfinex","SOLUSD",1750609122405,40.2,128.89,128.86,19.30623412]
["bitfinex","SOLUSD",1750609122832,40.2,128.89,128.87,19.30623412]
["bitfinex","SOLUSD",1750609122999,40.2,128.89,128.84,19.32964886]
["bitfinex","SOLUSD",1750609123000,7.96,128.89,128.88,19.30623412]
["bitfinex","SOLUSD",1750609123801,7.96,128.89,128.88,38.63588298]
["bitfinex","SOLUSD",1750609124002,87.26,128.94,128.88,57.9421171]
["bitfinex","SOLUSD",1750609124212,87.26,128.94,128.92,19.30623412]
["bitfinex","SOLUSD",1750609124415,55.02,128.94,128.92,19.30623412]
["bitfinex","SOLUSD",1750609125227,26.0,128.9,128.84,5.50976267]
["bitfinex","SOLUSD",1750609125426,51.54623412,128.89,128.84,19.30623412]
["bitfinex","SOLUSD",1750609125616,32.24,128.89,128.86,19.30623412]
["bitfinex","SOLUSD",1750609125817,32.24,128.89,128.83,0.68]
["bitfinex","SOLUSD",1750609126119,32.24,128.89,128.87,19.30623412]
["bitfinex","SOLUSD",1750609126821,32.22,128.91,128.88,19.30623412]
["bitfinex","SOLUSD",1750609127137,32.22,128.91,128.85,26.0]
["bitfinex","SOLUSD",1750609127337,32.22,128.91,128.89,19.30623412]
["bitfinex","SOLUSD",1750609127512,32.22,128.91,128.9,19.30623412]
["bitfinex","SOLUSD",1750609128246,32.22,128.93,128.9,19.30623412]
["bitfinex","SOLUSD",1750609128537,32.22,128.93,128.91,19.30623412]
["bitfinex","SOLUSD",1750609128709,32.22,128.93,128.92,19.30623412]
["bitfinex","SOLUSD",1750609128914,55.02,128.94,128.92,19.30623412]
["bitfinex","SOLUSD",1750609129116,55.02,128.94,128.93,19.30623412]
["bitfinex","SOLUSD",1750609129942,17.08745957,128.95,128.93,19.98623412]
["bitfinex","SOLUSD",1750609130150,17.08745957,128.95,128.94,19.30623412]
["bitfinex","SOLUSD",1750609131336,17.08745957,128.95,128.93,19.30623412]
["bitfinex","SOLUSD",1750609132245,17.08745957,128.95,128.94,19.30623412]
["bitfinex","SOLUSD",1750609134122,17.08745957,128.95,128.9,44.64964886]
["bitfinex","SOLUSD",1750609134336,49.28745957,128.95,128.93,19.30623412]
["bitfinex","SOLUSD",1750609134537,49.28745957,128.95,128.92,19.30623412]
["bitfinex","SOLUSD",1750609134723,57.74241292,128.95,128.91,19.30623412]
["bitfinex","SOLUSD",1750609135048,57.74241292,128.95,128.89,26.0]
["bitfinex","SOLUSD",1750609135049,49.98745957,128.95,128.92,19.30623412]
["bitfinex","SOLUSD",1750609135727,69.29369369,128.95,128.91,19.30623412]
["bitfinex","SOLUSD",1750609136929,69.29369369,128.95,128.88,20.24944886]
["bitfinex","SOLUSD",1750609136930,49.28745957,128.95,128.92,19.30623412]
["bitfinex","SOLUSD",1750609137130,49.28745957,128.95,128.93,19.30623412]
["bitfinex","SOLUSD",1750609138253,49.28745957,128.95,128.94,19.30623412]
["bitfinex","SOLUSD",1750609138551,17.08745957,128.95,128.94,20.05623412]
["bitfinex","SOLUSD",1750609138752,40.12,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1750609138937,40.12,128.99,128.98,19.30623412]
["bitfinex","SOLUSD",1750609139329,7.94,128.99,128.98,19.30623412]
["bitfinex","SOLUSD",1750609139728,7.94,128.99,128.98,20.05623412]
["bitfinex","SOLUSD",1750609140231,26.0,129.04,128.98,38.70588298]
["bitfinex","SOLUSD",1750609140232,32.18,129.03,128.98,38.70588298]
["bitfinex","SOLUSD",1750609140545,32.18,129.03,129.02,19.30623412]
["bitfinex","SOLUSD",1750609140755,78.18623412,129.03,128.87,7.21757678]
["bitfinex","SOLUSD",1750609140942,0.7,129.01,128.94,19.30623412]
["bitfinex","SOLUSD",1750609141139,0.7,129.01,128.93,26.75]
["bitfinex","SOLUSD",1750609141341,32.18,129.0,128.97,19.30623412]
["bitfinex","SOLUSD",1750609141540,19.30623412,128.98,128.9,8.8957]
["bitfinex","SOLUSD",1750609141742,19.30623412,128.94,128.9,19.30623412]
["bitfinex","SOLUSD",1750609141941,32.18,128.93,128.89,19.30623412]
["bitfinex","SOLUSD",1750609142147,32.18,128.93,128.86,6.9378]
["bitfinex","SOLUSD",1750609142148,51.48623412,128.93,128.86,6.9378]
["bitfinex","SOLUSD",1750609142346,51.48623412,128.93,128.89,19.30623412]
["bitfinex","SOLUSD",1750609142543,51.48623412,128.93,128.86,32.9378]
["bitfinex","SOLUSD",1750609142742,51.48623412,128.93,128.88,19.30623412]
["bitfinex","SOLUSD",1750609143139,19.30623412,128.91,128.83,7.7101]
["bitfinex","SOLUSD",1750609143356,58.18,128.93,128.88,19.30623412]
["bitfinex","SOLUSD",1750609143357,40.08,128.9,128.88,19.30623412]
["bitfinex","SOLUSD",1750609143564,39.6782,128.9,128.86,0.75]
["bitfinex","SOLUSD",1750609143746,39.6782,128.9,128.88,19.30623412]
["bitfinex","SOLUSD",1750609144164,39.6782,128.9,128.89,19.30623412]
["bitfinex","SOLUSD",1750609144351,39.6782,128.9,128.85,18.64964886]
["bitfinex","SOLUSD",1750609144562,39.6782,128.9,128.89,19.30623412]
["bitfinex","SOLUSD",1750609145069,7.4982,128.9,128.89,19.30623412]
["bitfinex","SOLUSD",1750609145451,7.4982,128.9,128.89,20.05623412]
["bitfinex","SOLUSD",1750609145755,7.4982,128.9,128.89,19.30623412]
["bitfinex","SOLUSD",1750609146162,7.4982,128.9,128.89,20.05623412]
["bitfinex","SOLUSD",1750609146936,7.4982,128.9,128.89,64.70588298]
["bitfinex","SOLUSD",1750609147142,32.18,128.94,128.9,0.75]
["bitfinex","SOLUSD",1750609147664,32.18,128.94,128.93,19.30623412]
["bitfinex","SOLUSD",1750609147978,32.18,128.94,128.9,0.75]
["bitfinex","SOLUSD",1750609148146,32.18,128.94,128.93,19.30623412]
["bitfinex","SOLUSD",1750609148665,7.9,128.95,128.93,19.30623412]
["bitfinex","SOLUSD",1750609148878,7.9,128.95,128.94,19.30623412]
["bitfinex","SOLUSD",1750609149245,7.9,128.95,128.93,19.30623412]
["bitfinex","SOLUSD",1750609149551,7.9,128.95,128.94,19.30623412]
["bitfinex","SOLUSD",1750609150842,7.9,128.95,128.93,0.75]
["bitfinex","SOLUSD",1750609151043,7.9,128.95,128.94,19.30623412]
["bitfinex","SOLUSD",1750609154644,7.9,128.95,128.94,20.05623412]
["bitfinex","SOLUSD",1750609154840,7.9,128.95,128.94,38.70588298]
["bitfinex","SOLUSD",1750609155063,6.0112,129.02,128.94,38.70588298]
["bitfinex","SOLUSD",1750609155064,32.16,128.99,128.94,37.95588298]
["bitfinex","SOLUSD",1750609155284,32.16,128.99,128.97,19.30623412]
["bitfinex","SOLUSD",1750609155580,32.16,128.99,128.96,19.30623412]
["bitfinex","SOLUSD",1750609156576,32.16,128.99,128.94,0.75]
["bitfinex","SOLUSD",1750609156793,32.16,128.99,128.96,19.30623412]
["bitfinex","SOLUSD",1750609157075,32.16,128.99,128.97,19.30623412]
["bitfinex","SOLUSD",1750609158056,32.14,128.98,128.94,0.75]
["bitfinex","SOLUSD",1750609158378,32.14,128.98,128.96,19.30623412]
["bitfinex","SOLUSD",1750609158584,32.14,128.98,128.94,0.75]
["bitfinex","SOLUSD",1750609158747,32.14,128.98,128.96,19.30623412]
["bitfinex","SOLUSD",1750609159353,7.9,129.0,128.97,19.30623412]
["bitfinex","SOLUSD",1750609159553,7.9,129.0,128.99,19.30623412]
["bitfinex","SOLUSD",1750609159757,7.9,129.0,128.99,20.05623412]
["bitfinex","SOLUSD",1750609160353,7.9,129.0,128.99,38.70588298]
["bitfinex","SOLUSD",1750609160883,7.9,129.0,128.99,20.05623412]
["bitfinex","SOLUSD",1750609161654,7.9,129.0,128.96,0.75]
["bitfinex","SOLUSD",1750609161857,7.9,129.0,128.95,46.29504886]
["bitfinex","SOLUSD",1750609161858,27.90623412,129.0,128.95,19.30623412]
["bitfinex","SOLUSD",1750609162088,19.30623412,128.98,128.91,8.1928]
["bitfinex","SOLUSD",1750609162293,32.12,128.97,128.93,19.30623412]
["bitfinex","SOLUSD",1750609162599,32.12,128.97,128.95,19.30623412]
["bitfinex","SOLUSD",1750609162883,66.02,129.0,128.96,19.30623412]
["bitfinex","SOLUSD",1750609163081,85.32623412,129.0,128.96,19.30623412]
["bitfinex","SOLUSD",1750609163664,19.30623412,128.99,128.92,18.64964886]
["bitfinex","SOLUSD",1750609163867,19.30623412,128.99,128.95,19.30623412]
["bitfinex","SOLUSD",1750609164752,85.32623412,129.0,128.95,19.30623412]
["bitfinex","SOLUSD",1750609164957,19.99623412,128.98,128.94,19.30623412]
["bitfinex","SOLUSD",1750609165176,32.12,128.97,128.94,19.30623412]
["bitfinex","SOLUSD",1750609165376,32.12,128.97,128.95,19.30623412]
["bitfinex","SOLUSD",1750609165785,32.12,128.97,128.92,18.64964886]
["bitfinex","SOLUSD",1750609166090,32.12,128.97,128.95,19.30623412]
["bitfinex","SOLUSD",1750609168157,32.12,128.97,128.92,19.38964886]
["bitfinex","SOLUSD",1750609168358,32.12,128.97,128.95,19.30623412]
["bitfinex","SOLUSD",1750609168694,156.6938,129.02,128.96,19.30623412]
["bitfinex","SOLUSD",1750609168862,39.98,129.01,128.99,19.30623412]
["bitfinex","SOLUSD",1750609169380,39.98,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1750609169572,39.98,129.01,128.99,19.30623412]
["bitfinex","SOLUSD",1750609169882,39.98,129.01,128.99,17.30623412]
["bitfinex","SOLUSD",1750609170286,148.1,129.02,128.99,17.30623412]
["bitfinex","SOLUSD",1750609170488,32.1,129.01,128.99,17.30623412]
["bitfinex","SOLUSD",1750609170966,32.1,129.01,128.96,19.38964886]
["bitfinex","SOLUSD",1750609171163,32.1,129.01,128.99,19.30623412]
["bitfinex","SOLUSD",1750609171565,155.96,129.02,128.99,19.30623412]
["bitfinex","SOLUSD",1750609171776,32.1,129.01,128.99,19.30623412]
["bitfinex","SOLUSD",1750609171979,155.96,129.02,129.0,19.30623412]
["bitfinex","SOLUSD",1750609172177,188.06,129.02,128.96,38.69588298]
["bitfinex","SOLUSD",1750609172480,39.96,129.02,129.0,19.30623412]
["bitfinex","SOLUSD",1750609172872,7.86,129.02,129.0,19.30623412]
["bitfinex","SOLUSD",1750609173076,39.96,129.02,129.01,19.30623412]
["bitfinex","SOLUSD",1750609173582,39.96,129.02,128.97,0.74]
["bitfinex","SOLUSD",1750609173887,39.96,129.02,129.01,19.30623412]
["bitfinex","SOLUSD",1750609177276,7.86,129.02,129.01,20.04623412]
["bitfinex","SOLUSD",1750609177582,17.58291112,129.06,129.05,19.38964886]
["bitfinex","SOLUSD",1750609177788,39.94,129.07,129.01,44.64964886]
["bitfinex","SOLUSD",1750609177974,39.94,129.07,129.03,19.30623412]
["bitfinex","SOLUSD",1750609178171,19.30623412,129.05,128.99,44.64964886]
["bitfinex","SOLUSD",1750609178385,19.30623412,129.05,128.98,19.30623412]
["bitfinex","SOLUSD",1750609178386,19.99623412,129.03,128.98,19.30623412]
["bitfinex","SOLUSD",1750609178586,51.38623412,129.02,128.98,19.30623412]
["bitfinex","SOLUSD",1750609178771,7.86,129.01,128.99,19.30623412]
["bitfinex","SOLUSD",1750609178970,7.86,129.01,128.91,10.0]
["bitfinex","SOLUSD",1750609178971,78.07623412,129.0,128.92,0.74]
["bitfinex","SOLUSD",1750609179292,78.07623412,129.0,128.92,19.30623412]
["bitfinex","SOLUSD",1750609179293,19.30623412,128.96,128.92,19.30623412]
["bitfinex","SOLUSD",1750609179477,39.94,128.95,128.92,19.30623412]
["bitfinex","SOLUSD",1750609180295,39.94,128.95,128.94,19.30623412]
["bitfinex","SOLUSD",1750609181379,7.86,128.95,128.94,19.30623412]
["bitfinex","SOLUSD",1750609182993,7.86,128.95,128.93,26.0]
["bitfinex","SOLUSD",1750609183182,7.86,128.95,128.94,19.30623412]
["bitfinex","SOLUSD",1750609183863,7.86,128.95,128.94,38.69588298]
["bitfinex","SOLUSD",1750609184705,7.86,129.0,128.97,26.74]
["bitfinex","SOLUSD",1750609184874,7.86,129.0,128.99,19.30623412]
["bitfinex","SOLUSD",1750609185580,7.86,129.0,128.98,19.30623412]
["bitfinex","SOLUSD",1750609185878,32.06,128.99,128.98,19.30623412]
["bitfinex","SOLUSD",1750609186182,0.69,128.98,128.91,1.5156]
["bitfinex","SOLUSD",1750609186493,19.30623412,128.96,128.92,19.30623412]
["bitfinex","SOLUSD",1750609186669,32.06,128.95,128.92,19.30623412]
["bitfinex","SOLUSD",1750609186865,32.06,128.95,128.93,19.30623412]
["bitfinex","SOLUSD",1750609187191,7.86,128.94,128.91,19.30623412]
["bitfinex","SOLUSD",1750609187365,7.86,128.94,128.87,1.5156]
["bitfinex","SOLUSD",1750609187366,32.06,128.93,128.9,19.30623412]
["bitfinex","SOLUSD",1750609187994,32.06,128.93,128.92,19.30623412]
["bitfinex","SOLUSD",1750609188290,32.06,128.93,128.89,18.64964886]
["bitfinex","SOLUSD",1750609188463,32.06,128.93,128.92,19.30623412]
["bitfinex","SOLUSD",1750609188664,32.06,128.93,128.91,19.30623412]
["bitfinex","SOLUSD",1750609189470,32.06,128.93,128.9,19.30623412]
["bitfinex","SOLUSD",1750609189684,32.06,128.93,128.91,19.30623412]
["bitfinex","SOLUSD",1750609191487,32.06,128.93,128.92,19.30623412]
["bitfinex","SOLUSD",1750609192184,32.06,128.93,128.9,19.32964886]
["bitfinex","SOLUSD",1750609192392,32.06,128.93,128.91,19.30623412]
["bitfinex","SOLUSD",1750609193499,32.06,128.93,128.92,19.30623412]
["bitfinex","SOLUSD",1750609193698,32.06,128.93,128.91,19.30623412]
["bitfinex","SOLUSD",1750609194685,32.06,128.93,128.9,19.32964886]
["bitfinex","SOLUSD",1750609194989,32.06,128.93,128.91,19.30623412]
["bitfinex","SOLUSD",1750609195177,32.06,128.93,128.9,19.32964886]
["bitfinex","SOLUSD",1750609195384,32.06,128.93,128.9,19.30623412]
["bitfinex","SOLUSD",1750609195690,32.06,128.93,128.88,37.95588298]
["bitfinex","SOLUSD",1750609195895,32.06,128.93,128.92,19.30623412]
["bitfinex","SOLUSD",1750609196077,7.86,128.94,128.92,38.63588298]
["bitfinex","SOLUSD",1750609196282,7.86,128.94,128.9,0.68]
["bitfinex","SOLUSD",1750609196600,7.86,128.94,128.89,19.32964886]
["bitfinex","SOLUSD",1750609196902,32.04,128.93,128.9,19.30623412]
["bitfinex","SOLUSD",1750609197701,7.86,128.94,128.91,19.30623412]
["bitfinex","SOLUSD",1750609197879,32.04,128.93,128.91,18.64964886]
["bitfinex","SOLUSD",1750609198080,32.04,128.93,128.92,19.30623412]
["bitfinex","SOLUSD",1750609200692,32.04,128.93,128.9,19.30623412]
["bitfinex","SOLUSD",1750609200882,32.04,128.93,128.92,19.30623412]
["bitfinex","SOLUSD",1750609201091,32.04,128.93,128.89,18.64964886]
["bitfinex","SOLUSD",1750609201424,32.04,128.93,128.91,19.30623412]
["bitfinex","SOLUSD",1750609201586,32.04,128.93,128.89,19.30623412]
["bitfinex","SOLUSD",1750609201781,32.04,128.93,128.92,19.30623412]
["bitfinex","SOLUSD",1750609202216,7.86,128.94,128.92,37.95588298]
["bitfinex","SOLUSD",1750609202507,7.86,128.94,128.93,19.30623412]
["bitfinex","SOLUSD",1750609204623,7.86,128.94,128.93,38.63588298]
["bitfinex","SOLUSD",1750609204786,7.82,128.99,128.96,0.68]
["bitfinex","SOLUSD",1750609204989,32.02,128.98,128.96,19.30623412]
["bitfinex","SOLUSD",1750609205191,32.02,128.98,128.93,0.68]
["bitfinex","SOLUSD",1750609205414,32.02,128.98,128.95,19.30623412]
["bitfinex","SOLUSD",1750609205786,32.02,128.98,128.93,0.68]
["bitfinex","SOLUSD",1750609206083,32.02,128.98,128.95,19.30623412]
["bitfinex","SOLUSD",1750609206907,32.02,128.97,128.95,19.30623412]
["bitfinex","SOLUSD",1750609207920,32.02,128.97,128.96,19.30623412]
["bitfinex","SOLUSD",1750609208087,32.02,128.97,128.95,19.30623412]
["bitfinex","SOLUSD",1750609210113,32.02,128.97,128.96,19.30623412]
["bitfinex","SOLUSD",1750609210407,7.82,128.99,128.96,19.30623412]
["bitfinex","SOLUSD",1750609210732,39.82,128.99,128.98,19.30623412]
["bitfinex","SOLUSD",1750609211487,7.82,128.99,128.98,19.98623412]
["bitfinex","SOLUSD",1750609211696,7.82,128.99,128.98,19.30623412]
["bitfinex","SOLUSD",1750609212095,7.82,128.99,128.97,19.30623412]
["bitfinex","SOLUSD",1750609212292,7.82,128.99,128.94,19.32964886]
["bitfinex","SOLUSD",1750609212498,7.82,128.99,128.98,19.30623412]
["bitfinex","SOLUSD",1750609213392,39.82,128.99,128.98,19.30623412]
["bitfinex","SOLUSD",1750609213617,39.82,128.99,128.95,0.68]
["bitfinex","SOLUSD",1750609213818,39.82,128.99,128.96,19.30623412]
["bitfinex","SOLUSD",1750609215004,39.82,128.99,128.97,19.30623412]
["bitfinex","SOLUSD",1750609215395,39.82,128.99,128.98,19.30623412]
["bitfinex","SOLUSD",1750609215722,39.82,128.99,128.96,19.30623412]
["bitfinex","SOLUSD",1750609216521,85.80623412,128.99,128.94,19.30623412]
["bitfinex","SOLUSD",1750609216705,85.80623412,128.99,128.95,19.30623412]
["bitfinex","SOLUSD",1750609216910,85.80623412,128.99,128.91,18.64964886]
["bitfinex","SOLUSD",1750609216911,33.82,128.99,128.97,19.30623412]
["bitfinex","SOLUSD",1750609217210,31.98,128.98,128.95,19.30623412]
["bitfinex","SOLUSD",1750609217410,31.98,128.98,128.96,19.30623412]
["bitfinex","SOLUSD",1750609220018,32.66,128.98,128.95,19.30623412]
["bitfinex","SOLUSD",1750609221321,32.66,128.98,128.94,19.30623412]
["bitfinex","SOLUSD",1750609222428,31.98,128.98,128.96,19.30623412]
["bitfinex","SOLUSD",1750609222634,148.1,129.03,128.98,0.68]
["bitfinex","SOLUSD",1750609222833,31.98,129.02,129.01,19.30623412]
["bitfinex","SOLUSD",1750609223041,52.01623412,129.02,128.95,0.68]
["bitfinex","SOLUSD",1750609223211,26.0,128.99,128.95,19.30623412]
["bitfinex","SOLUSD",1750609223409,26.0,128.99,128.93,19.32964886]
["bitfinex","SOLUSD",1750609223410,31.96,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1750609223719,31.96,129.01,128.98,0.68]
["bitfinex","SOLUSD",1750609223909,31.96,129.01,129.0,19.30623412]
["bitfinex","SOLUSD",1750609225323,31.96,129.02,129.0,19.30623412]
["bitfinex","SOLUSD",1750609225527,31.96,129.02,129.01,19.30623412]
["bitfinex","SOLUSD",1750609225839,31.96,129.02,128.96,37.95588298]
["bitfinex","SOLUSD",1750609226036,31.96,129.02,129.01,19.30623412]
["bitfinex","SOLUSD",1750609227936,33.82,129.03,128.97,0.68]
["bitfinex","SOLUSD",1750609228240,65.78,129.03,129.01,19.30623412]
["bitfinex","SOLUSD",1750609228420,65.78,129.03,129.0,19.30623412]
["bitfinex","SOLUSD",1750609228809,65.78,129.03,129.01,19.30623412]
["bitfinex","SOLUSD",1750609229025,66.51,129.03,128.99,19.30623412]
["bitfinex","SOLUSD",1750609229232,0.73,129.02,128.98,19.30623412]
["bitfinex","SOLUSD",1750609229435,31.94,129.01,128.98,19.30623412]
["bitfinex","SOLUSD",1750609229611,31.94,129.01,128.95,20.24704886]
["bitfinex","SOLUSD",1750609229805,31.94,129.01,129.0,19.30623412]
["bitfinex","SOLUSD",1750609230222,26.0,129.02,129.0,19.30623412]
["bitfinex","SOLUSD",1750609230423,57.94,129.02,129.01,19.30623412]
["bitfinex","SOLUSD",1750609230622,3.72992327,129.03,129.01,19.30623412]
["bitfinex","SOLUSD",1750609230942,31.94,129.02,129.01,19.30623412]
["bitfinex","SOLUSD",1750609231313,31.94,129.02,129.0,19.30623412]
["bitfinex","SOLUSD",1750609232336,31.94,129.02,129.01,19.98623412]
["bitfinex","SOLUSD",1750609232513,3.72992327,129.03,129.01,19.98623412]
["bitfinex","SOLUSD",1750609232721,3.72992327,129.03,129.02,19.98623412]
["bitfinex","SOLUSD",1750609232928,3.72992327,129.03,129.02,38.63588298]
["bitfinex","SOLUSD",1750609233838,33.76,129.08,129.03,18.64964886]
["bitfinex","SOLUSD",1750609234041,7.76,129.08,129.07,19.30623412]
["bitfinex","SOLUSD",1750609234550,7.76,129.08,129.07,19.98623412]
["bitfinex","SOLUSD",1750609234860,31.92,129.15,129.1,18.64964886]
["bitfinex","SOLUSD",1750609235137,31.92,129.15,129.14,19.30623412]
["bitfinex","SOLUSD",1750609235343,31.92,129.15,129.11,0.68]
["bitfinex","SOLUSD",1750609235513,31.92,129.15,129.12,19.30623412]
["bitfinex","SOLUSD",1750609235716,26.0,129.13,129.1,19.30623412]
["bitfinex","SOLUSD",1750609235930,51.95623412,129.12,129.07,19.30623412]
["bitfinex","SOLUSD",1750609236137,31.92,129.12,129.09,19.30623412]
["bitfinex","SOLUSD",1750609236524,31.92,129.12,129.05,0.68]
["bitfinex","SOLUSD",1750609236848,31.92,129.12,129.08,19.30623412]
["bitfinex","SOLUSD",1750609237144,31.92,129.15,129.11,19.98623412]
["bitfinex","SOLUSD",1750609237346,7.76,129.16,129.14,19.30623412]
["bitfinex","SOLUSD",1750609237653,7.76,129.16,129.15,38.63588298]
["bitfinex","SOLUSD",1750609237816,7.76,129.16,129.15,19.98623412]
["bitfinex","SOLUSD",1750609238017,7.76,129.16,129.12,19.30623412]
["bitfinex","SOLUSD",1750609238018,7.76,129.16,129.13,18.64964886]
["bitfinex","SOLUSD",1750609238334,39.66,129.16,129.15,19.30623412]
["bitfinex","SOLUSD",1750609238922,7.76,129.16,129.15,19.30623412]
["bitfinex","SOLUSD",1750609239126,7.76,129.16,129.15,19.98623412]
["bitfinex","SOLUSD",1750609239320,7.76,129.16,129.15,38.63588298]
["bitfinex","SOLUSD",1750609239941,22.53365396,129.21,129.16,18.64964886]
["bitfinex","SOLUSD",1750609240121,31.9,129.2,129.19,19.30623412]
["bitfinex","SOLUSD",1750609240315,31.9,129.2,129.18,19.30623412]
["bitfinex","SOLUSD",1750609240641,31.9,129.2,129.17,0.68]
["bitfinex","SOLUSD",1750609240642,31.9,129.2,129.19,19.30623412]
["bitfinex","SOLUSD",1750609240820,22.53365396,129.21,129.19,19.30623412]
["bitfinex","SOLUSD",1750609241015,54.43365396,129.21,129.2,19.30623412]
["bitfinex","SOLUSD",1750609241522,54.43365396,129.21,129.19,19.30623412]
["bitfinex","SOLUSD",1750609241726,54.43365396,129.21,129.18,19.30623412]
["bitfinex","SOLUSD",1750609241939,26.0,129.19,129.14,18.64964886]
["bitfinex","SOLUSD",1750609242225,54.43365396,129.21,129.17,18.64964886]
["bitfinex","SOLUSD",1750609242226,48.53365396,129.21,129.17,18.64964886]
["bitfinex","SOLUSD",1750609242559,48.53365396,129.21,129.11,33.6273]
["bitfinex","SOLUSD",1750609242560,31.9,129.2,129.19,19.30623412]
["bitfinex","SOLUSD",1750609243058,31.9,129.2,129.19,37.95588298]
["bitfinex","SOLUSD",1750609243221,26.0,129.22,129.19,38.63588298]
["bitfinex","SOLUSD",1750609243425,7.76,129.23,129.21,0.68]
["bitfinex","SOLUSD",1750609243623,7.76,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1750609243827,31.88,129.26,129.21,0.68]
["bitfinex","SOLUSD",1750609244042,31.88,129.26,129.21,23.161819]
["bitfinex","SOLUSD",1750609244043,19.30623412,129.25,129.21,23.161819]
["bitfinex","SOLUSD",1750609244216,19.30623412,129.24,129.2,19.30623412]
["bitfinex","SOLUSD",1750609244423,31.88,129.23,129.19,19.30623412]
["bitfinex","SOLUSD",1750609244623,31.88,129.23,129.2,19.30623412]
["bitfinex","SOLUSD",1750609245324,31.88,129.23,129.22,19.30623412]
["bitfinex","SOLUSD",1750609246255,31.88,129.23,129.2,19.32964886]
["bitfinex","SOLUSD",1750609246441,31.88,129.23,129.21,19.30623412]
["bitfinex","SOLUSD",1750609246630,31.88,129.25,129.22,19.30623412]
["bitfinex","SOLUSD",1750609246947,31.88,129.25,129.23,18.64964886]
["bitfinex","SOLUSD",1750609247267,39.64,129.27,129.23,19.32964886]
["bitfinex","SOLUSD",1750609247553,39.64,129.27,129.24,19.30623412]
["bitfinex","SOLUSD",1750609248128,98.77693412,129.29,129.2,49.1107212]
["bitfinex","SOLUSD",1750609248129,78.88,129.29,129.25,0.68]
["bitfinex","SOLUSD",1750609248328,78.88,129.29,129.26,19.30623412]
["bitfinex","SOLUSD",1750609248628,78.88,129.29,129.22,19.32964886]
["bitfinex","SOLUSD",1750609248832,19.30623412,129.27,129.2,29.80448708]
["bitfinex","SOLUSD",1750609249032,19.30623412,129.24,129.2,23.1107212]
["bitfinex","SOLUSD",1750609249347,31.86,129.23,129.19,19.30623412]
["bitfinex","SOLUSD",1750609249844,31.86,129.23,129.18,18.64964886]
["bitfinex","SOLUSD",1750609249845,31.86,129.23,129.2,19.30623412]
["bitfinex","SOLUSD",1750609250559,31.86,129.23,129.22,19.30623412]
["bitfinex","SOLUSD",1750609251137,7.74,129.24,129.22,19.30623412]
["bitfinex","SOLUSD",1750609251450,7.74,129.24,129.23,19.30623412]
["bitfinex","SOLUSD",1750609251653,7.74,129.24,129.23,37.95588298]
["bitfinex","SOLUSD",1750609251824,7.74,129.24,129.23,38.63588298]
["bitfinex","SOLUSD",1750609252031,47.0,129.29,129.25,0.68]
["bitfinex","SOLUSD",1750609252237,78.86,129.29,129.26,19.30623412]
["bitfinex","SOLUSD",1750609252455,78.86,129.29,129.25,0.68]
["bitfinex","SOLUSD",1750609252626,98.16623412,129.29,129.25,19.30623412]
["bitfinex","SOLUSD",1750609252833,98.16623412,129.29,129.24,19.30623412]
["bitfinex","SOLUSD",1750609252834,78.86,129.29,129.24,19.30623412]
["bitfinex","SOLUSD",1750609253029,19.30623412,129.27,129.23,19.30623412]
["bitfinex","SOLUSD",1750609253337,51.16623412,129.26,129.2,22.45867556]
["bitfinex","SOLUSD",1750609253545,26.0,129.27,129.22,37.95588298]
["bitfinex","SOLUSD",1750609253849,26.0,129.27,129.2,22.45867556]
["bitfinex","SOLUSD",1750609253850,31.86,129.26,129.23,19.30623412]
["bitfinex","SOLUSD",1750609254643,31.86,129.26,129.2,18.64964886]
["bitfinex","SOLUSD",1750609254843,31.86,129.26,129.25,19.30623412]
["bitfinex","SOLUSD",1750609255152,73.0,129.29,129.25,19.30623412]
["bitfinex","SOLUSD",1750609255351,73.0,129.29,129.27,19.30623412]
["bitfinex","SOLUSD",1750609255352,47.0,129.29,129.27,19.30623412]
["bitfinex","SOLUSD",1750609255562,12.31292646,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1750609255745,65.6,129.33,129.3,19.30623412]
["bitfinex","SOLUSD",1750609256054,31.84,129.32,129.3,19.30623412]
["bitfinex","SOLUSD",1750609257453,31.84,129.32,129.25,27.16814886]
["bitfinex","SOLUSD",1750609257633,31.84,129.32,129.3,19.30623412]
["bitfinex","SOLUSD",1750609259557,31.84,129.32,129.25,27.16814886]
["bitfinex","SOLUSD",1750609259760,31.84,129.32,129.3,19.30623412]
["bitfinex","SOLUSD",1750609260743,31.84,129.32,129.29,19.30623412]
["bitfinex","SOLUSD",1750609261161,7.74,129.33,129.31,19.30623412]
["bitfinex","SOLUSD",1750609261368,4.0822285,129.38,129.32,38.64588298]
["bitfinex","SOLUSD",1750609261369,9.4160285,129.38,129.32,38.64588298]
["bitfinex","SOLUSD",1750609261669,26.0,129.34,129.26,0.69]
["bitfinex","SOLUSD",1750609261961,19.30623412,129.28,129.21,31.239111]
["bitfinex","SOLUSD",1750609262140,19.30623412,129.26,129.21,42.55934512]
["bitfinex","SOLUSD",1750609262343,19.30623412,129.25,129.2,19.99623412]
["bitfinex","SOLUSD",1750609262551,19.30623412,129.22,129.17,19.30623412]
["bitfinex","SOLUSD",1750609262758,39.56,129.21,129.19,19.30623412]
["bitfinex","SOLUSD",1750609262984,39.56,129.21,129.17,0.69]
["bitfinex","SOLUSD",1750609262985,31.84,129.2,129.17,19.30623412]
["bitfinex","SOLUSD",1750609263170,31.84,129.2,129.18,19.30623412]
["bitfinex","SOLUSD",1750609263848,31.84,129.2,129.17,19.30623412]
["bitfinex","SOLUSD",1750609264246,7.72,129.21,129.19,38.64588298]
["bitfinex","SOLUSD",1750609264444,7.72,129.21,129.2,19.30623412]
["bitfinex","SOLUSD",1750609264763,7.72,129.21,129.2,38.64588298]
["bitfinex","SOLUSD",1750609267443,45.30623412,129.26,129.2,38.64588298]
["bitfinex","SOLUSD",1750609267444,31.84,129.25,129.21,18.64964886]
["bitfinex","SOLUSD",1750609267638,31.84,129.25,129.24,19.30623412]
["bitfinex","SOLUSD",1750609268842,26.0,129.28,129.24,19.30623412]
["bitfinex","SOLUSD",1750609269146,31.84,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750609269454,31.84,129.26,129.21,6.6306]
["bitfinex","SOLUSD",1750609269455,39.56,129.28,129.25,38.64588298]
["bitfinex","SOLUSD",1750609269651,7.72,129.28,129.27,19.30623412]
["bitfinex","SOLUSD",1750609270964,7.72,129.28,129.24,0.69]
["bitfinex","SOLUSD",1750609271264,7.72,129.28,129.27,19.30623412]
["bitfinex","SOLUSD",1750609272481,7.72,129.28,129.23,18.64964886]
["bitfinex","SOLUSD",1750609272767,7.72,129.28,129.25,19.30623412]
["bitfinex","SOLUSD",1750609272951,45.30623412,129.26,129.21,19.30623412]
["bitfinex","SOLUSD",1750609273268,45.30623412,129.22,129.18,19.30623412]
["bitfinex","SOLUSD",1750609273447,31.82,129.21,129.18,19.30623412]
["bitfinex","SOLUSD",1750609273648,31.82,129.21,129.17,18.64964886]
["bitfinex","SOLUSD",1750609273843,31.82,129.21,129.19,19.30623412]
["bitfinex","SOLUSD",1750609274041,31.82,129.21,129.2,19.30623412]
["bitfinex","SOLUSD",1750609274369,7.72,129.22,129.2,19.99623412]
["bitfinex","SOLUSD",1750609274565,7.72,129.22,129.21,38.64588298]
["bitfinex","SOLUSD",1750609275063,31.82,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1750609275261,39.54,129.28,129.25,19.30623412]
["bitfinex","SOLUSD",1750609275458,26.0,129.3,129.26,19.30623412]
["bitfinex","SOLUSD",1750609275667,31.82,129.28,129.26,19.30623412]
["bitfinex","SOLUSD",1750609276467,31.82,129.28,129.27,19.30623412]
["bitfinex","SOLUSD",1750609276673,31.82,129.28,129.26,19.30623412]
["bitfinex","SOLUSD",1750609277477,31.82,129.28,129.22,18.64964886]
["bitfinex","SOLUSD",1750609277641,31.82,129.28,129.27,19.30623412]
["bitfinex","SOLUSD",1750609277850,31.82,129.28,129.22,19.33964886]
["bitfinex","SOLUSD",1750609278147,31.82,129.28,129.27,19.30623412]
["bitfinex","SOLUSD",1750609278470,31.82,129.3,129.27,19.30623412]
["bitfinex","SOLUSD",1750609278648,31.82,129.3,129.28,19.30623412]
["bitfinex","SOLUSD",1750609278956,31.82,129.3,129.24,0.69]
["bitfinex","SOLUSD",1750609278957,31.82,129.3,129.27,19.30623412]
["bitfinex","SOLUSD",1750609279462,31.82,129.3,129.28,19.30623412]
["bitfinex","SOLUSD",1750609279665,31.82,129.3,129.29,19.30623412]
["bitfinex","SOLUSD",1750609280075,39.54,129.31,129.29,19.30623412]
["bitfinex","SOLUSD",1750609280581,39.54,129.31,129.3,19.30623412]
["bitfinex","SOLUSD",1750609280868,7.72,129.31,129.3,38.64588298]
["bitfinex","SOLUSD",1750609281065,31.82,129.34,129.3,19.99623412]
["bitfinex","SOLUSD",1750609281251,31.82,129.34,129.31,19.30623412]
["bitfinex","SOLUSD",1750609281648,31.82,129.34,129.32,19.30623412]
["bitfinex","SOLUSD",1750609281865,51.12623412,129.34,129.27,0.69]
["bitfinex","SOLUSD",1750609282063,19.30623412,129.32,129.27,19.30623412]
["bitfinex","SOLUSD",1750609282263,31.82,129.31,129.29,19.30623412]
["bitfinex","SOLUSD",1750609282571,31.82,129.31,129.26,19.37964886]
["bitfinex","SOLUSD",1750609282772,31.82,129.31,129.27,19.30623412]
["bitfinex","SOLUSD",1750609282955,31.82,129.31,129.28,19.30623412]
["bitfinex","SOLUSD",1750609283151,31.82,129.31,129.29,19.30623412]
["bitfinex","SOLUSD",1750609283968,31.82,129.31,129.3,19.30623412]
["bitfinex","SOLUSD",1750609284164,31.82,129.31,129.29,19.30623412]
["bitfinex","SOLUSD",1750609284575,31.82,129.31,129.28,18.64964886]
["bitfinex","SOLUSD",1750609284776,31.82,129.31,129.3,19.30623412]
["bitfinex","SOLUSD",1750609286351,31.82,129.31,129.25,26.0]
["bitfinex","SOLUSD",1750609286555,31.82,129.31,129.27,19.30623412]
["bitfinex","SOLUSD",1750609286973,31.82,129.31,129.28,19.30623412]
["bitfinex","SOLUSD",1750609287363,31.82,129.31,129.29,19.30623412]
["bitfinex","SOLUSD",1750609287778,31.82,129.31,129.26,18.64964886]
["bitfinex","SOLUSD",1750609287977,31.82,129.31,129.29,19.30623412]
["bitfinex","SOLUSD",1750609288170,31.82,129.31,129.28,19.30623412]
["bitfinex","SOLUSD",1750609288480,32.5,129.31,129.27,19.30623412]
["bitfinex","SOLUSD",1750609288660,51.80623412,129.31,129.27,19.30623412]
["bitfinex","SOLUSD",1750609288983,32.5,129.31,129.25,26.73]
["bitfinex","SOLUSD",1750609289178,32.5,129.31,129.27,19.30623412]
["bitfinex","SOLUSD",1750609289791,31.82,129.31,129.28,19.30623412]
["bitfinex","SOLUSD",1750609289969,31.82,129.31,129.25,26.73]
["bitfinex","SOLUSD",1750609290284,27.00623412,129.3,129.25,19.30623412]
["bitfinex","SOLUSD",1750609290577,19.30623412,129.29,129.25,19.30623412]
["bitfinex","SOLUSD",1750609290793,31.8,129.28,129.25,19.30623412]
["bitfinex","SOLUSD",1750609291083,19.30623412,129.26,129.22,19.30623412]
["bitfinex","SOLUSD",1750609291381,19.30623412,129.24,129.2,19.30623412]
["bitfinex","SOLUSD",1750609291566,19.30623412,129.24,129.16,6.2960824]
["bitfinex","SOLUSD",1750609291567,27.00623412,129.24,129.16,6.2960824]
["bitfinex","SOLUSD",1750609291766,27.00623412,129.24,129.17,18.64964886]
["bitfinex","SOLUSD",1750609291968,27.00623412,129.24,129.19,19.30623412]
["bitfinex","SOLUSD",1750609292183,27.00623412,129.24,129.21,19.30623412]
["bitfinex","SOLUSD",1750609292184,7.7,129.24,129.21,19.30623412]
["bitfinex","SOLUSD",1750609292389,7.7,129.24,129.23,37.95588298]
["bitfinex","SOLUSD",1750609292590,7.7,129.24,129.23,19.30623412]
["bitfinex","SOLUSD",1750609293484,7.7,129.24,129.22,19.30623412]
["bitfinex","SOLUSD",1750609293690,7.7,129.24,129.21,19.30623412]
["bitfinex","SOLUSD",1750609293894,31.8,129.23,129.21,19.30623412]
["bitfinex","SOLUSD",1750609294095,31.8,129.23,129.17,0.73]
["bitfinex","SOLUSD",1750609294294,31.8,129.23,129.22,19.30623412]
["bitfinex","SOLUSD",1750609294674,31.8,129.23,129.21,19.30623412]
["bitfinex","SOLUSD",1750609294873,31.8,129.23,129.19,19.30623412]
["bitfinex","SOLUSD",1750609295123,31.8,129.23,129.2,19.30623412]
["bitfinex","SOLUSD",1750609295495,31.8,129.23,129.21,19.30623412]
["bitfinex","SOLUSD",1750609296912,7.7,129.24,129.22,19.30623412]
["bitfinex","SOLUSD",1750609297212,7.7,129.24,129.23,19.30623412]
["bitfinex","SOLUSD",1750609297388,31.8,129.27,129.24,19.37964886]
["bitfinex","SOLUSD",1750609297592,39.5,129.29,129.26,19.30623412]
["bitfinex","SOLUSD",1750609297792,39.5,129.29,129.25,0.73]
["bitfinex","SOLUSD",1750609298027,39.5,129.29,129.28,19.30623412]
["bitfinex","SOLUSD",1750609298179,7.7,129.29,129.28,19.30623412]
["bitfinex","SOLUSD",1750609298579,7.7,129.29,129.24,18.64964886]
["bitfinex","SOLUSD",1750609298801,7.7,129.29,129.28,19.30623412]
["bitfinex","SOLUSD",1750609299727,19.30623412,129.34,129.3,0.73]
["bitfinex","SOLUSD",1750609299728,7.7,129.34,129.3,0.73]
["bitfinex","SOLUSD",1750609299896,31.8,129.33,129.3,0.73]
["bitfinex","SOLUSD",1750609300101,31.8,129.33,129.31,19.30623412]
["bitfinex","SOLUSD",1750609300621,31.8,129.33,129.28,26.0]
["bitfinex","SOLUSD",1750609300913,31.8,129.33,129.3,19.30623412]
["bitfinex","SOLUSD",1750609301280,7.7,129.34,129.31,19.30623412]
["bitfinex","SOLUSD",1750609301481,31.8,129.33,129.32,19.30623412]
["bitfinex","SOLUSD",1750609301818,31.8,129.33,129.31,19.30623412]
["bitfinex","SOLUSD",1750609302134,31.8,129.33,129.3,19.30623412]
["bitfinex","SOLUSD",1750609302412,19.30623412,129.32,129.26,18.64964886]
["bitfinex","SOLUSD",1750609302624,0.68,129.3,129.24,18.64964886]
["bitfinex","SOLUSD",1750609302794,51.10623412,129.29,129.24,19.30623412]
["bitfinex","SOLUSD",1750609302990,7.7,129.28,129.26,19.30623412]
["bitfinex","SOLUSD",1750609303213,7.7,129.28,129.27,19.30623412]
["bitfinex","SOLUSD",1750609304079,7.7,129.28,129.26,19.30623412]
["bitfinex","SOLUSD",1750609305333,7.7,129.28,129.27,19.30623412]
["bitfinex","SOLUSD",1750609306908,7.7,129.28,129.27,38.68588298]
["bitfinex","SOLUSD",1750609307424,31.8,129.31,129.27,38.68588298]
["bitfinex","SOLUSD",1750609307602,31.8,129.31,129.29,19.30623412]
["bitfinex","SOLUSD",1750609308710,31.8,129.31,129.28,19.30623412]
["bitfinex","SOLUSD",1750609308911,31.8,129.31,129.29,19.30623412]
["bitfinex","SOLUSD",1750609309245,31.8,129.31,129.27,19.30623412]
["bitfinex","SOLUSD",1750609309439,31.8,129.31,129.22,6.3699]
["bitfinex","SOLUSD",1750609309440,32.48,129.31,129.22,6.3699]
["bitfinex","SOLUSD",1750609309731,31.8,129.31,129.27,19.30623412]
["bitfinex","SOLUSD",1750609309933,31.8,129.31,129.28,19.30623412]
["bitfinex","SOLUSD",1750609310236,19.30623412,129.3,129.26,19.30623412]
["bitfinex","SOLUSD",1750609310604,19.30623412,129.3,129.25,19.30623412]
["bitfinex","SOLUSD",1750609310821,19.98623412,129.29,129.25,19.30623412]
["bitfinex","SOLUSD",1750609311036,31.8,129.28,129.24,19.30623412]
["bitfinex","SOLUSD",1750609311218,7.7,129.27,129.24,19.30623412]
["bitfinex","SOLUSD",1750609311414,7.7,129.27,129.25,19.30623412]
["bitfinex","SOLUSD",1750609312642,7.7,129.27,129.23,19.30623412]
["bitfinex","SOLUSD",1750609313009,27.00623412,129.27,129.23,19.30623412]
["bitfinex","SOLUSD",1750609313232,7.7,129.27,129.23,19.30623412]
["bitfinex","SOLUSD",1750609313414,27.00623412,129.27,129.23,19.30623412]
["bitfinex","SOLUSD",1750609314441,27.00623412,129.27,129.2,20.22434886]
["bitfinex","SOLUSD",1750609314442,31.8,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1750609314610,31.8,129.27,129.25,19.30623412]
["bitfinex","SOLUSD",1750609314806,31.8,129.27,129.26,19.30623412]
["bitfinex","SOLUSD",1750609315623,7.7,129.34,129.28,18.64964886]
["bitfinex","SOLUSD",1750609315944,31.8,129.33,129.28,18.64964886]
["bitfinex","SOLUSD",1750609316150,31.8,129.33,129.31,19.30623412]
["bitfinex","SOLUSD",1750609316526,31.8,129.33,129.27,1.564]
["bitfinex","SOLUSD",1750609316733,19.30623412,129.31,129.27,19.30623412]
["bitfinex","SOLUSD",1750609316927,31.8,129.3,129.28,19.30623412]
["bitfinex","SOLUSD",1750609317819,31.8,129.3,129.29,19.30623412]
["bitfinex","SOLUSD",1750609318137,31.8,129.32,129.29,19.30623412]
["bitfinex","SOLUSD",1750609318457,31.8,129.32,129.3,19.30623412]
["bitfinex","SOLUSD",1750609319116,31.8,129.32,129.29,19.30623412]
["bitfinex","SOLUSD",1750609319322,31.8,129.32,129.3,19.30623412]
["bitfinex","SOLUSD",1750609319756,31.8,129.32,129.31,19.30623412]
["bitfinex","SOLUSD",1750609320352,7.7,129.33,129.31,19.30623412]
["bitfinex","SOLUSD",1750609320576,27.00623412,129.33,129.29,19.30623412]
["bitfinex","SOLUSD",1750609320769,27.00623412,129.33,129.25,18.64964886]
["bitfinex","SOLUSD",1750609320770,19.30623412,129.31,129.25,18.64964886]
["bitfinex","SOLUSD",1750609320937,31.8,129.3,129.27,19.30623412]
["bitfinex","SOLUSD",1750609321266,31.8,129.3,129.26,19.30623412]
["bitfinex","SOLUSD",1750609321575,31.8,129.3,129.27,19.30623412]
["bitfinex","SOLUSD",1750609321745,31.8,129.3,129.28,19.30623412]
["bitfinex","SOLUSD",1750609322448,31.8,129.32,129.29,19.30623412]
["bitfinex","SOLUSD",1750609322776,31.8,129.32,129.25,26.0]
["bitfinex","SOLUSD",1750609322777,31.8,129.32,129.31,19.30623412]
["bitfinex","SOLUSD",1750609322945,7.7,129.33,129.31,19.30623412]
["bitfinex","SOLUSD",1750609323141,7.7,129.33,129.32,19.30623412]
["bitfinex","SOLUSD",1750609323777,31.78,129.36,129.32,37.95588298]
["bitfinex","SOLUSD",1750609324070,31.78,129.36,129.32,19.30623412]
["bitfinex","SOLUSD",1750609324281,31.78,129.36,129.3,20.20724886]
["bitfinex","SOLUSD",1750609324282,31.78,129.36,129.33,19.30623412]
["bitfinex","SOLUSD",1750609324675,19.30623412,129.36,129.31,19.30623412]
["bitfinex","SOLUSD",1750609324848,19.30623412,129.34,129.3,19.30623412]
["bitfinex","SOLUSD",1750609325043,19.30623412,129.31,129.25,0.68]
["bitfinex","SOLUSD",1750609325253,31.8,129.3,129.29,19.30623412]
["bitfinex","SOLUSD",1750609325471,7.7,129.31,129.29,19.30623412]
["bitfinex","SOLUSD",1750609326285,7.7,129.31,129.27,0.68]
["bitfinex","SOLUSD",1750609326479,7.7,129.31,129.3,19.30623412]
["bitfinex","SOLUSD",1750609329866,7.7,129.31,129.27,0.68]
["bitfinex","SOLUSD",1750609330185,7.7,129.31,129.29,19.30623412]
["bitfinex","SOLUSD",1750609330863,7.7,129.31,129.3,19.30623412]
["bitfinex","SOLUSD",1750609331873,7.7,129.31,129.29,19.30623412]
["bitfinex","SOLUSD",1750609332477,7.7,129.31,129.3,19.30623412]
["bitfinex","SOLUSD",1750609333055,7.7,129.31,129.29,19.30623412]
["bitfinex","SOLUSD",1750609333245,7.7,129.31,129.3,19.30623412]
["bitfinex","SOLUSD",1750609333571,7.7,129.31,129.28,0.68]
["bitfinex","SOLUSD",1750609333748,7.7,129.31,129.29,19.30623412]
["bitfinex","SOLUSD",1750609334259,7.7,129.31,129.3,19.30623412]
["bitfinex","SOLUSD",1750609335177,31.78,129.34,129.3,19.98623412]
["bitfinex","SOLUSD",1750609335380,187.58,129.37,129.31,19.32964886]
["bitfinex","SOLUSD",1750609335590,39.48,129.37,129.34,19.30623412]
["bitfinex","SOLUSD",1750609335879,39.7,129.37,129.34,19.30623412]
["bitfinex","SOLUSD",1750609336280,7.7,129.37,129.36,19.30623412]
["bitfinex","SOLUSD",1750609336454,7.7,129.37,129.35,19.30623412]
["bitfinex","SOLUSD",1750609337167,7.7,129.37,129.34,3.96288164]
["bitfinex","SOLUSD",1750609337370,7.7,129.37,129.36,19.30623412]
["bitfinex","SOLUSD",1750609338069,7.7,129.37,129.36,19.98623412]
["bitfinex","SOLUSD",1750609338279,7.7,129.37,129.36,38.63588298]
["bitfinex","SOLUSD",1750609338475,7.7,129.37,129.36,19.30623412]
["bitfinex","SOLUSD",1750609338659,7.7,129.37,129.36,19.98623412]
["bitfinex","SOLUSD",1750609338861,1.6960285,129.38,129.37,0.68]
["bitfinex","SOLUSD",1750609339084,1.6960285,129.38,129.37,21.62043412]
["bitfinex","SOLUSD",1750609339356,1.6960285,129.38,129.37,40.27008298]
["bitfinex","SOLUSD",1750609339670,1.6960285,129.38,129.37,2.3142]
["bitfinex","SOLUSD",1750609339869,1.6960285,129.38,129.37,21.62043412]
["bitfinex","SOLUSD",1750609340372,1.6960285,129.38,129.37,40.27008298]
["bitfinex","SOLUSD",1750609340968,1.6960285,129.38,129.37,66.27008298]
["bitfinex","SOLUSD",1750609341662,1.6960285,129.38,129.37,19.30623412]
["bitfinex","SOLUSD",1750609342383,1.6960285,129.38,129.32,0.69]
["bitfinex","SOLUSD",1750609342694,1.6960285,129.38,129.25,14.32238645]
["bitfinex","SOLUSD",1750609342695,19.30623412,129.34,129.3,19.30623412]
["bitfinex","SOLUSD",1750609342886,32.0,129.34,129.29,6.7243]
["bitfinex","SOLUSD",1750609343085,32.0,129.34,129.31,19.30623412]
["bitfinex","SOLUSD",1750609343460,32.0,129.34,129.32,19.30623412]
["bitfinex","SOLUSD",1750609343871,32.0,129.34,129.33,19.30623412]
["bitfinex","SOLUSD",1750609344369,32.0,129.34,129.28,49.19391497]
["bitfinex","SOLUSD",1750609344370,32.0,129.34,129.28,30.57768085]
["bitfinex","SOLUSD",1750609344578,32.0,129.34,129.31,19.30623412]
["bitfinex","SOLUSD",1750609344782,32.0,129.34,129.32,19.30623412]
["bitfinex","SOLUSD",1750609345079,32.0,129.34,129.29,18.64964886]
["bitfinex","SOLUSD",1750609345383,32.0,129.34,129.31,19.30623412]
["bitfinex","SOLUSD",1750609345626,19.30623412,129.33,129.28,3.88768085]
["bitfinex","SOLUSD",1750609345774,19.30623412,129.33,129.29,19.30623412]
["bitfinex","SOLUSD",1750609346101,19.30623412,129.33,129.27,19.30623412]
["bitfinex","SOLUSD",1750609346102,19.30623412,129.31,129.27,19.30623412]
["bitfinex","SOLUSD",1750609346396,31.98,129.3,129.27,19.30623412]
["bitfinex","SOLUSD",1750609346696,31.98,129.3,129.25,0.69]
["bitfinex","SOLUSD",1750609346871,31.98,129.3,129.26,19.30623412]
["bitfinex","SOLUSD",1750609347076,31.98,129.3,129.27,19.30623412]
["bitfinex","SOLUSD",1750609347770,51.28623412,129.3,129.26,19.30623412]
["bitfinex","SOLUSD",1750609348291,26.0,129.32,129.27,37.95588298]
["bitfinex","SOLUSD",1750609348491,31.94,129.31,129.25,26.69]
["bitfinex","SOLUSD",1750609348697,51.98623412,129.31,129.26,19.30623412]
["bitfinex","SOLUSD",1750609348897,19.30623412,129.28,129.23,19.30623412]
["bitfinex","SOLUSD",1750609349064,51.24623412,129.27,129.21,18.64964886]
["bitfinex","SOLUSD",1750609349267,51.24623412,129.27,129.23,19.30623412]
["bitfinex","SOLUSD",1750609349488,31.94,129.27,129.23,19.30623412]
["bitfinex","SOLUSD",1750609349675,51.98623412,129.27,129.2,26.0]
["bitfinex","SOLUSD",1750609350011,51.98623412,129.27,129.22,19.30623412]
["bitfinex","SOLUSD",1750609350513,19.30623412,129.26,129.22,19.30623412]
["bitfinex","SOLUSD",1750609350790,20.04623412,129.26,129.22,19.30623412]
["bitfinex","SOLUSD",1750609351793,19.30623412,129.24,129.2,19.30623412]
["bitfinex","SOLUSD",1750609351969,57.88,129.26,129.19,3.8296478]
["bitfinex","SOLUSD",1750609352164,57.88,129.26,129.2,18.64964886]
["bitfinex","SOLUSD",1750609352369,77.18623412,129.26,129.22,19.30623412]
["bitfinex","SOLUSD",1750609352570,77.92623412,129.26,129.22,19.30623412]
["bitfinex","SOLUSD",1750609352795,58.62,129.26,129.22,19.30623412]
["bitfinex","SOLUSD",1750609353406,31.88,129.26,129.24,19.30623412]
["bitfinex","SOLUSD",1750609353609,7.68,129.28,129.25,19.30623412]
["bitfinex","SOLUSD",1750609353906,7.68,129.28,129.27,19.30623412]
["bitfinex","SOLUSD",1750609355100,7.68,129.28,129.22,27.60024886]
["bitfinex","SOLUSD",1750609355282,7.68,129.28,129.26,19.30623412]
["bitfinex","SOLUSD",1750609356097,7.68,129.28,129.27,19.30623412]
["bitfinex","SOLUSD",1750609356676,7.68,129.28,129.26,19.30623412]
["bitfinex","SOLUSD",1750609357183,7.68,129.28,129.27,19.30623412]
["bitfinex","SOLUSD",1750609358900,26.98623412,129.28,129.2,45.99623412]
["bitfinex","SOLUSD",1750609359098,19.30623412,129.26,129.2,0.69]
["bitfinex","SOLUSD",1750609359303,19.30623412,129.24,129.2,19.30623412]
["bitfinex","SOLUSD",1750609359682,52.22623412,129.25,129.2,19.30623412]
["bitfinex","SOLUSD",1750609359878,32.18,129.25,129.23,19.30623412]
["bitfinex","SOLUSD",1750609360101,32.18,129.25,129.24,19.30623412]
["bitfinex","SOLUSD",1750609362583,32.18,129.27,129.24,19.30623412]
["bitfinex","SOLUSD",1750609362901,32.16,129.28,129.26,19.30623412]
["bitfinex","SOLUSD",1750609364312,32.16,129.28,129.25,19.30623412]
["bitfinex","SOLUSD",1750609364525,32.16,129.28,129.22,0.69]
["bitfinex","SOLUSD",1750609364695,51.46623412,129.28,129.24,19.30623412]
["bitfinex","SOLUSD",1750609365016,32.9,129.28,129.23,19.30623412]
["bitfinex","SOLUSD",1750609365312,32.16,129.28,129.24,19.30623412]
["bitfinex","SOLUSD",1750609366697,51.46623412,129.28,129.23,19.30623412]
["bitfinex","SOLUSD",1750609366904,52.20623412,129.28,129.23,19.30623412]
["bitfinex","SOLUSD",1750609367514,19.30623412,129.26,129.22,19.30623412]
["bitfinex","SOLUSD",1750609367812,51.44623412,129.25,129.2,0.69]
["bitfinex","SOLUSD",1750609368021,51.44623412,129.24,129.2,19.30623412]
["bitfinex","SOLUSD",1750609368181,32.14,129.23,129.2,19.30623412]
["bitfinex","SOLUSD",1750609368384,32.14,129.23,129.18,18.64964886]
["bitfinex","SOLUSD",1750609368613,39.92,129.23,129.2,19.30623412]
["bitfinex","SOLUSD",1750609369193,39.92,129.23,129.21,19.30623412]
["bitfinex","SOLUSD",1750609369718,39.92,129.23,129.17,26.69]
["bitfinex","SOLUSD",1750609369885,39.92,129.23,129.2,19.30623412]
["bitfinex","SOLUSD",1750609370211,39.92,129.23,129.19,19.30623412]
["bitfinex","SOLUSD",1750609370621,39.92,129.23,129.2,19.30623412]
["bitfinex","SOLUSD",1750609370993,39.92,129.23,129.19,19.30623412]
["bitfinex","SOLUSD",1750609371506,39.92,129.23,129.2,19.30623412]
["bitfinex","SOLUSD",1750609371709,39.92,129.23,129.21,19.30623412]
["bitfinex","SOLUSD",1750609371915,32.1,129.24,129.22,19.30623412]
["bitfinex","SOLUSD",1750609372303,32.1,129.24,129.21,19.30623412]
["bitfinex","SOLUSD",1750609373331,51.40623412,129.24,129.2,19.30623412]
["bitfinex","SOLUSD",1750609373833,19.30623412,129.21,129.16,19.30623412]
["bitfinex","SOLUSD",1750609374123,19.30623412,129.19,129.14,42.57196712]
["bitfinex","SOLUSD",1750609374297,7.78,129.18,129.15,19.30623412]
["bitfinex","SOLUSD",1750609374503,32.08,129.17,129.15,19.30623412]
["bitfinex","SOLUSD",1750609375106,32.08,129.17,129.14,19.30623412]
["bitfinex","SOLUSD",1750609376036,51.38623412,129.17,129.13,19.30623412]
["bitfinex","SOLUSD",1750609376227,19.30623412,129.16,129.11,23.22191711]
["bitfinex","SOLUSD",1750609376524,19.30623412,129.16,129.08,23.280177]
["bitfinex","SOLUSD",1750609376525,0.74,129.16,129.08,23.280177]
["bitfinex","SOLUSD",1750609376724,19.30623412,129.15,129.11,19.30623412]
["bitfinex","SOLUSD",1750609376906,32.02,129.14,129.11,19.30623412]
["bitfinex","SOLUSD",1750609377115,32.02,129.14,129.07,33.2243]
["bitfinex","SOLUSD",1750609377321,32.02,129.14,129.11,19.30623412]
["bitfinex","SOLUSD",1750609378328,32.02,129.14,129.09,0.73]
["bitfinex","SOLUSD",1750609378704,32.02,129.14,129.08,18.64964886]
["bitfinex","SOLUSD",1750609378705,19.30623412,129.1,129.02,2.3951]
["bitfinex","SOLUSD",1750609378904,19.30623412,129.07,129.03,19.30623412]
["bitfinex","SOLUSD",1750609379103,52.12623412,129.06,129.01,19.30623412]
["bitfinex","SOLUSD",1750609379326,26.0,129.05,129.0,19.30623412]
["bitfinex","SOLUSD",1750609379527,26.0,129.05,128.99,19.30623412]
["bitfinex","SOLUSD",1750609379736,19.30623412,129.04,128.99,19.30623412]
["bitfinex","SOLUSD",1750609379903,59.18623412,129.03,128.98,19.30623412]
["bitfinex","SOLUSD",1750609380109,39.88,129.03,128.99,19.30623412]
["bitfinex","SOLUSD",1750609380325,26.0,129.05,129.01,19.30623412]
["bitfinex","SOLUSD",1750609380528,26.0,129.05,128.97,30.53752447]
["bitfinex","SOLUSD",1750609380529,32.1,129.06,129.04,19.30623412]
["bitfinex","SOLUSD",1750609380729,32.1,129.06,129.05,19.30623412]
["bitfinex","SOLUSD",1750609380918,32.1,129.06,129.04,19.30623412]
["bitfinex","SOLUSD",1750609381121,32.1,129.06,129.01,0.73]
["bitfinex","SOLUSD",1750609381319,19.30623412,129.04,129.0,19.30623412]
["bitfinex","SOLUSD",1750609381541,32.12,129.03,128.99,19.30623412]
["bitfinex","SOLUSD",1750609381717,32.12,129.03,128.97,4.53752447]
["bitfinex","SOLUSD",1750609381718,32.12,129.03,129.02,19.30623412]
["bitfinex","SOLUSD",1750609382040,32.14,129.09,129.03,18.64964886]
["bitfinex","SOLUSD",1750609382340,51.48623412,129.09,129.04,19.30623412]
["bitfinex","SOLUSD",1750609382711,32.18,129.09,129.06,19.30623412]
["bitfinex","SOLUSD",1750609383039,32.18,129.09,129.08,19.30623412]
["bitfinex","SOLUSD",1750609383342,7.9,129.1,129.08,28.1298775]
["bitfinex","SOLUSD",1750609383512,7.9,129.1,129.09,28.1298775]
["bitfinex","SOLUSD",1750609384812,7.9,129.1,129.05,45.37964886]
["bitfinex","SOLUSD",1750609385128,7.9,129.1,129.08,28.1298775]
["bitfinex","SOLUSD",1750609385718,7.9,129.1,129.05,0.73]
["bitfinex","SOLUSD",1750609385915,36.0298775,129.1,129.06,28.1298775]
["bitfinex","SOLUSD",1750609386119,7.9,129.1,129.07,28.1298775]
["bitfinex","SOLUSD",1750609387836,36.0298775,129.1,129.06,28.1298775]
["bitfinex","SOLUSD",1750609388037,28.1298775,129.09,129.05,28.1298775]
["bitfinex","SOLUSD",1750609388223,32.12,129.08,129.05,28.1298775]
["bitfinex","SOLUSD",1750609388926,32.12,129.08,129.06,28.1298775]
["bitfinex","SOLUSD",1750609389127,32.12,129.09,129.07,28.1298775]
["bitfinex","SOLUSD",1750609389330,32.12,129.09,129.08,28.1298775]
["bitfinex","SOLUSD",1750609389638,32.12,129.09,129.05,18.64964886]
["bitfinex","SOLUSD",1750609389826,32.12,129.09,129.06,28.1298775]
["bitfinex","SOLUSD",1750609391107,32.12,129.09,129.07,28.1298775]
["bitfinex","SOLUSD",1750609391620,32.12,129.09,129.03,19.37964886]
["bitfinex","SOLUSD",1750609391621,32.12,129.09,129.08,28.1298775]
["bitfinex","SOLUSD",1750609391840,32.12,129.09,129.07,28.1298775]
["bitfinex","SOLUSD",1750609392339,32.12,129.09,129.08,28.1298775]
["bitfinex","SOLUSD",1750609394124,32.12,129.09,129.06,28.1298775]
["bitfinex","SOLUSD",1750609394321,32.12,129.09,129.07,28.1298775]
["bitfinex","SOLUSD",1750609394624,32.12,129.09,129.08,28.1298775]
["bitfinex","SOLUSD",1750609395226,32.12,129.09,129.05,0.73]
["bitfinex","SOLUSD",1750609395441,32.12,129.09,129.08,28.1298775]
["bitfinex","SOLUSD",1750609395820,32.12,129.09,129.07,28.1298775]
["bitfinex","SOLUSD",1750609396020,32.12,129.09,129.06,28.1298775]
["bitfinex","SOLUSD",1750609396219,60.2498775,129.09,129.02,0.73]
["bitfinex","SOLUSD",1750609396426,32.86,129.09,129.02,0.73]
["bitfinex","SOLUSD",1750609396745,28.1298775,129.06,129.02,28.1298775]
["bitfinex","SOLUSD",1750609396912,60.2098775,129.05,129.0,28.1298775]
["bitfinex","SOLUSD",1750609397117,7.9,129.04,129.0,28.1298775]
["bitfinex","SOLUSD",1750609397522,7.9,129.04,129.01,28.1298775]
["bitfinex","SOLUSD",1750609398346,6.1598,129.1,129.03,28.1298775]
["bitfinex","SOLUSD",1750609398538,58.06,129.08,129.05,28.1298775]
["bitfinex","SOLUSD",1750609399129,7.9,129.09,129.06,28.1298775]
["bitfinex","SOLUSD",1750609399461,32.14,129.07,129.01,19.37964886]
["bitfinex","SOLUSD",1750609399633,32.14,129.07,129.06,28.1298775]
["bitfinex","SOLUSD",1750609400814,32.14,129.07,129.04,28.1298775]
["bitfinex","SOLUSD",1750609401018,32.14,129.07,129.01,19.37964886]
["bitfinex","SOLUSD",1750609401244,32.14,129.07,129.04,28.1298775]
["bitfinex","SOLUSD",1750609401745,32.14,129.07,129.05,28.1298775]
["bitfinex","SOLUSD",1750609402444,32.14,129.07,129.04,28.1298775]
["bitfinex","SOLUSD",1750609403045,60.2698775,129.07,129.03,28.1298775]
["bitfinex","SOLUSD",1750609403222,51.38952782,129.07,129.03,19.24952782]
["bitfinex","SOLUSD",1750609403421,51.38952782,129.07,129.01,19.24952782]
["bitfinex","SOLUSD",1750609403422,19.92952782,129.06,129.01,19.24952782]
["bitfinex","SOLUSD",1750609403740,19.24952782,129.04,129.0,19.24952782]
["bitfinex","SOLUSD",1750609403922,39.98,129.03,128.99,19.24952782]
["bitfinex","SOLUSD",1750609404117,39.98,129.03,129.0,19.24952782]
["bitfinex","SOLUSD",1750609405141,39.98,129.03,129.0,28.16516599]
["bitfinex","SOLUSD",1750609406157,26.0,128.99,128.9,0.74]
["bitfinex","SOLUSD",1750609406335,28.16516599,128.94,128.88,1.5425]
["bitfinex","SOLUSD",1750609406521,94.12516599,128.93,128.87,0.74]
["bitfinex","SOLUSD",1750609406725,28.16516599,128.9,128.86,28.16516599]
["bitfinex","SOLUSD",1750609407047,60.24516599,128.89,128.84,30.44766599]
["bitfinex","SOLUSD",1750609407219,26.0,128.93,128.88,28.16516599]
["bitfinex","SOLUSD",1750609407420,39.98,128.92,128.9,28.16516599]
["bitfinex","SOLUSD",1750609407743,39.98,128.92,128.87,18.64964886]
["bitfinex","SOLUSD",1750609407921,39.98,128.92,128.86,0.74]
["bitfinex","SOLUSD",1750609407922,28.16516599,128.91,128.86,28.16516599]
["bitfinex","SOLUSD",1750609408118,28.16516599,128.89,128.85,28.16516599]
["bitfinex","SOLUSD",1750609408323,32.08,128.88,128.85,28.16516599]
["bitfinex","SOLUSD",1750609409555,60.24516599,128.88,128.84,28.90516599]
["bitfinex","SOLUSD",1750609409760,60.24516599,128.88,128.83,28.16516599]
["bitfinex","SOLUSD",1750609409982,28.16516599,128.87,128.83,28.16516599]
["bitfinex","SOLUSD",1750609410280,7.9,128.86,128.84,28.90516599]
["bitfinex","SOLUSD",1750609410976,166.74964886,128.95,128.85,46.81481485]
["bitfinex","SOLUSD",1750609411186,54.16516599,128.91,128.84,0.74]
["bitfinex","SOLUSD",1750609411361,28.16516599,128.88,128.83,28.16516599]
["bitfinex","SOLUSD",1750609411549,39.9,128.87,128.83,28.16516599]
["bitfinex","SOLUSD",1750609411878,39.9,128.87,128.83,28.90516599]
["bitfinex","SOLUSD",1750609412056,39.9,128.87,128.84,28.16516599]
["bitfinex","SOLUSD",1750609412377,68.06516599,128.87,128.81,44.64964886]
["bitfinex","SOLUSD",1750609412582,68.06516599,128.87,128.83,28.16516599]
["bitfinex","SOLUSD",1750609412876,68.06516599,128.87,128.82,28.16516599]
["bitfinex","SOLUSD",1750609413210,68.06516599,128.87,128.82,0.74]
["bitfinex","SOLUSD",1750609413485,39.9,128.87,128.83,28.16516599]
["bitfinex","SOLUSD",1750609413777,39.9,128.87,128.82,0.74]
["bitfinex","SOLUSD",1750609414183,39.9,128.87,128.81,18.64964886]
["bitfinex","SOLUSD",1750609414184,28.16516599,128.83,128.79,28.16516599]
["bitfinex","SOLUSD",1750609414361,32.12,128.82,128.78,0.74]
["bitfinex","SOLUSD",1750609414565,32.12,128.82,128.79,28.16516599]
["bitfinex","SOLUSD",1750609414775,32.12,128.82,128.81,28.16516599]
["bitfinex","SOLUSD",1750609414973,26.0,128.86,128.81,28.16516599]
["bitfinex","SOLUSD",1750609414974,66.0,128.88,128.82,18.64964886]
["bitfinex","SOLUSD",1750609415482,28.16516599,128.86,128.82,28.16516599]
["bitfinex","SOLUSD",1750609415651,32.16,128.85,128.81,0.74]
["bitfinex","SOLUSD",1750609415859,60.32516599,128.85,128.81,28.16516599]
["bitfinex","SOLUSD",1750609416367,60.32516599,128.85,128.82,28.16516599]
["bitfinex","SOLUSD",1750609416368,32.16,128.85,128.82,28.16516599]
["bitfinex","SOLUSD",1750609416754,32.16,128.85,128.81,28.16516599]
["bitfinex","SOLUSD",1750609416983,32.16,128.85,128.83,28.16516599]
["bitfinex","SOLUSD",1750609417180,32.16,128.85,128.81,0.74]
["bitfinex","SOLUSD",1750609417381,32.16,128.85,128.84,28.16516599]
["bitfinex","SOLUSD",1750609417682,39.98,128.86,128.84,28.16516599]
["bitfinex","SOLUSD",1750609418085,39.98,128.86,128.82,18.64964886]
["bitfinex","SOLUSD",1750609418290,68.14516599,128.86,128.82,28.16516599]
["bitfinex","SOLUSD",1750609418463,28.16516599,128.85,128.81,28.16516599]
["bitfinex","SOLUSD",1750609418974,39.98,128.86,128.78,26.74]
["bitfinex","SOLUSD",1750609418975,39.98,128.86,128.82,28.16516599]
["bitfinex","SOLUSD",1750609419292,68.14516599,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1750609419486,39.98,128.86,128.82,28.16516599]
["bitfinex","SOLUSD",1750609419798,68.14516599,128.86,128.82,28.16516599]
["bitfinex","SOLUSD",1750609421074,68.14516599,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1750609421277,68.14516599,128.86,128.81,28.16516599]
["bitfinex","SOLUSD",1750609421477,68.14516599,128.86,128.82,28.16516599]
["bitfinex","SOLUSD",1750609421884,39.98,128.86,128.83,28.16516599]
["bitfinex","SOLUSD",1750609422194,39.98,128.86,128.8,0.74]
["bitfinex","SOLUSD",1750609422502,39.98,128.86,128.8,6.4559]
["bitfinex","SOLUSD",1750609422669,6.1799,128.92,128.85,28.16516599]
["bitfinex","SOLUSD",1750609422868,40.04,128.91,128.89,28.16516599]
["bitfinex","SOLUSD",1750609423075,68.20516599,128.91,128.85,18.64964886]
["bitfinex","SOLUSD",1750609423288,36.00516599,128.91,128.87,28.16516599]
["bitfinex","SOLUSD",1750609423502,60.38516599,128.9,128.85,28.16516599]
["bitfinex","SOLUSD",1750609423994,60.38516599,128.9,128.86,28.16516599]
["bitfinex","SOLUSD",1750609424182,60.38516599,128.9,128.84,0.74]
["bitfinex","SOLUSD",1750609424496,32.22,128.9,128.86,28.16516599]
["bitfinex","SOLUSD",1750609424876,60.38516599,128.9,128.85,28.16516599]
["bitfinex","SOLUSD",1750609425084,60.38516599,128.9,128.84,0.74]
["bitfinex","SOLUSD",1750609425407,28.16516599,128.88,128.83,28.16516599]
["bitfinex","SOLUSD",1750609425695,60.36516599,128.87,128.82,28.16516599]
["bitfinex","SOLUSD",1750609425871,32.18,128.86,128.82,28.16516599]
["bitfinex","SOLUSD",1750609426078,7.84,128.85,128.82,28.16516599]
["bitfinex","SOLUSD",1750609426466,32.2,128.84,128.8,19.38964886]
["bitfinex","SOLUSD",1750609426667,32.2,128.84,128.82,28.16516599]
["bitfinex","SOLUSD",1750609428080,32.2,128.84,128.8,0.74]
["bitfinex","SOLUSD",1750609428396,32.2,128.84,128.81,28.16516599]
["bitfinex","SOLUSD",1750609428809,32.2,128.84,128.79,20.98334886]
["bitfinex","SOLUSD",1750609428975,32.2,128.84,128.8,28.16516599]
["bitfinex","SOLUSD",1750609429303,51.51834163,128.84,128.79,19.31834163]
["bitfinex","SOLUSD",1750609429470,51.51834163,128.84,128.8,19.31834163]
["bitfinex","SOLUSD",1750609429894,32.2,128.84,128.81,19.31834163]
["bitfinex","SOLUSD",1750609430099,32.2,128.84,128.78,18.64964886]
["bitfinex","SOLUSD",1750609430266,51.51834163,128.84,128.79,19.31834163]
["bitfinex","SOLUSD",1750609430474,58.88,128.84,128.78,19.31834163]
["bitfinex","SOLUSD",1750609430776,19.31834163,128.83,128.78,19.31834163]
["bitfinex","SOLUSD",1750609431001,32.14,128.82,128.78,19.31834163]
["bitfinex","SOLUSD",1750609431600,32.14,128.82,128.79,19.31834163]
["bitfinex","SOLUSD",1750609431893,32.14,128.82,128.78,19.31834163]
["bitfinex","SOLUSD",1750609433107,51.45834163,128.82,128.75,63.10092453]
["bitfinex","SOLUSD",1750609433403,51.45834163,128.82,128.78,19.31834163]
["bitfinex","SOLUSD",1750609433586,51.45834163,128.82,128.77,19.31834163]
["bitfinex","SOLUSD",1750609433792,19.31834163,128.81,128.77,19.31834163]
["bitfinex","SOLUSD",1750609434499,32.14,128.82,128.78,19.31834163]
["bitfinex","SOLUSD",1750609434695,32.14,128.82,128.79,19.31834163]
["bitfinex","SOLUSD",1750609435295,32.14,128.82,128.77,18.64964886]
["bitfinex","SOLUSD",1750609435501,32.14,128.82,128.78,19.31834163]
["bitfinex","SOLUSD",1750609436189,32.14,128.82,128.77,18.64964886]
["bitfinex","SOLUSD",1750609436390,32.14,128.82,128.78,19.31834163]
["bitfinex","SOLUSD",1750609436586,51.45834163,128.82,128.77,18.64964886]
["bitfinex","SOLUSD",1750609436895,51.45834163,128.82,128.78,19.31834163]
["bitfinex","SOLUSD",1750609437092,51.45834163,128.82,128.77,19.31834163]
["bitfinex","SOLUSD",1750609437289,19.31834163,128.81,128.76,0.68]
["bitfinex","SOLUSD",1750609437487,19.31834163,128.81,128.77,19.31834163]
["bitfinex","SOLUSD",1750609437784,32.14,128.82,128.77,19.31834163]
["bitfinex","SOLUSD",1750609437989,32.14,128.82,128.79,19.31834163]
["bitfinex","SOLUSD",1750609438585,32.14,128.82,128.79,19.99834163]
["bitfinex","SOLUSD",1750609438985,32.14,128.82,128.79,19.31834163]
["bitfinex","SOLUSD",1750609439192,32.14,128.82,128.8,19.31834163]
["bitfinex","SOLUSD",1750609439389,51.45834163,128.82,128.77,19.31834163]
["bitfinex","SOLUSD",1750609439594,51.45834163,128.82,128.75,58.29996716]
["bitfinex","SOLUSD",1750609439595,19.31834163,128.8,128.75,58.29996716]
["bitfinex","SOLUSD",1750609439782,19.31834163,128.78,128.74,57.79401372]
["bitfinex","SOLUSD",1750609440209,19.31834163,128.77,128.72,38.44438586]
["bitfinex","SOLUSD",1750609440406,40.56,128.79,128.65,26.42836942]
["bitfinex","SOLUSD",1750609440407,32.02,128.76,128.73,57.72067116]
["bitfinex","SOLUSD",1750609440610,32.02,128.76,128.75,38.98162553]
["bitfinex","SOLUSD",1750609440915,51.33834163,128.76,128.72,38.44438586]
["bitfinex","SOLUSD",1750609441126,51.33834163,128.76,128.7,33.86345849]
["bitfinex","SOLUSD",1750609441127,32.72,128.76,128.7,33.86345849]
["bitfinex","SOLUSD",1750609441328,32.72,128.76,128.74,33.79401372]
["bitfinex","SOLUSD",1750609441329,0.7,128.75,128.74,33.79401372]
["bitfinex","SOLUSD",1750609441533,20.01834163,128.75,128.74,33.79401372]
["bitfinex","SOLUSD",1750609441690,20.01834163,128.75,128.74,19.31834163]
["bitfinex","SOLUSD",1750609442008,26.0,128.72,128.68,0.1039413]
["bitfinex","SOLUSD",1750609442207,26.0,128.71,128.68,0.1039413]
["bitfinex","SOLUSD",1750609442506,19.31834163,128.69,128.68,0.1039413]
["bitfinex","SOLUSD",1750609442817,65.82,128.71,128.68,0.3209036]
["bitfinex","SOLUSD",1750609442987,19.31834163,128.69,128.68,0.3209036]
["bitfinex","SOLUSD",1750609443189,28.32844607,128.69,128.68,0.3209036]
["bitfinex","SOLUSD",1750609443899,6.4523,128.7,128.68,0.3209036]
["bitfinex","SOLUSD",1750609444097,65.84,128.69,128.68,0.3209036]
["bitfinex","SOLUSD",1750609444623,54.32844607,128.72,128.68,28.64934967]
["bitfinex","SOLUSD",1750609444797,7.8,128.71,128.68,0.3209036]
["bitfinex","SOLUSD",1750609444996,39.9,128.75,128.69,0.68]
["bitfinex","SOLUSD",1750609445206,39.9,128.75,128.74,28.32844607]
["bitfinex","SOLUSD",1750609445518,39.9,128.75,128.68,18.97055246]
["bitfinex","SOLUSD",1750609445691,7.8,128.75,128.74,28.32844607]
["bitfinex","SOLUSD",1750609446016,7.82,128.77,128.76,0.68]
["bitfinex","SOLUSD",1750609446220,7.82,128.77,128.76,47.65809493]
["bitfinex","SOLUSD",1750609446609,26.0,128.83,128.77,18.64964886]
["bitfinex","SOLUSD",1750609446910,39.94,128.82,128.81,28.32844607]
["bitfinex","SOLUSD",1750609447116,7.82,128.82,128.8,28.32844607]
["bitfinex","SOLUSD",1750609447316,39.94,128.82,128.8,28.32844607]
["bitfinex","SOLUSD",1750609447703,39.94,128.82,128.81,28.32844607]
["bitfinex","SOLUSD",1750609448116,5.40623859,128.81,128.78,0.68]
["bitfinex","SOLUSD",1750609448318,5.40623859,128.81,128.8,28.32844607]
["bitfinex","SOLUSD",1750609448926,5.40623859,128.81,128.8,47.65809493]
["bitfinex","SOLUSD",1750609451612,5.40623859,128.81,128.8,29.00844607]
["bitfinex","SOLUSD",1750609452033,25.51009757,128.93,128.8,29.00844607]
["bitfinex","SOLUSD",1750609452034,7.04130775,128.95,128.84,26.0]
["bitfinex","SOLUSD",1750609452208,37.37853198,128.93,128.88,28.32844607]
["bitfinex","SOLUSD",1750609452525,60.40844607,128.92,128.88,28.32844607]
["bitfinex","SOLUSD",1750609452840,54.32844607,128.89,128.8,0.68]
["bitfinex","SOLUSD",1750609453018,0.7,128.84,128.8,28.32844607]
["bitfinex","SOLUSD",1750609453332,58.1,128.83,128.72,20.44438586]
["bitfinex","SOLUSD",1750609453502,28.32844607,128.8,128.76,28.32844607]
["bitfinex","SOLUSD",1750609453699,28.32844607,128.8,128.71,0.68]
["bitfinex","SOLUSD",1750609453700,32.1,128.79,128.77,28.32844607]
["bitfinex","SOLUSD",1750609453909,32.1,128.79,128.78,28.32844607]
["bitfinex","SOLUSD",1750609454605,32.1,128.79,128.77,28.32844607]
["bitfinex","SOLUSD",1750609455029,32.1,128.79,128.78,28.32844607]
["bitfinex","SOLUSD",1750609455204,7.8,128.84,128.79,18.64964886]
["bitfinex","SOLUSD",1750609455404,7.8,128.84,128.81,28.32844607]
["bitfinex","SOLUSD",1750609455602,36.82844607,128.84,128.8,28.32844607]
["bitfinex","SOLUSD",1750609455810,28.32844607,128.83,128.79,28.32844607]
["bitfinex","SOLUSD",1750609456039,32.12,128.82,128.79,28.32844607]
["bitfinex","SOLUSD",1750609456443,61.14844607,128.82,128.77,28.32844607]
["bitfinex","SOLUSD",1750609456612,29.02844607,128.81,128.77,28.32844607]
["bitfinex","SOLUSD",1750609456813,0.7,128.81,128.77,28.32844607]
["bitfinex","SOLUSD",1750609457031,60.44844607,128.82,128.73,45.32964886]
["bitfinex","SOLUSD",1750609457032,32.12,128.82,128.79,28.32844607]
["bitfinex","SOLUSD",1750609457233,28.32844607,128.81,128.76,28.32844607]
["bitfinex","SOLUSD",1750609457440,29.02844607,128.81,128.77,28.32844607]
["bitfinex","SOLUSD",1750609457742,0.7,128.81,128.77,28.32844607]
["bitfinex","SOLUSD",1750609458144,60.44844607,128.82,128.74,18.64964886]
["bitfinex","SOLUSD",1750609458440,61.14844607,128.82,128.78,28.32844607]
["bitfinex","SOLUSD",1750609458647,32.12,128.82,128.8,28.32844607]
["bitfinex","SOLUSD",1750609459149,32.12,128.82,128.79,28.32844607]
["bitfinex","SOLUSD",1750609459846,32.12,128.82,128.81,28.32844607]
["bitfinex","SOLUSD",1750609460233,7.8,128.84,128.81,28.32844607]
["bitfinex","SOLUSD",1750609460541,32.04,128.83,128.82,28.32844607]
["bitfinex","SOLUSD",1750609460914,32.04,128.83,128.81,28.32844607]
["bitfinex","SOLUSD",1750609461121,32.04,128.83,128.8,28.32844607]
["bitfinex","SOLUSD",1750609462309,32.04,128.83,128.77,44.64964886]
["bitfinex","SOLUSD",1750609462529,28.32844607,128.81,128.73,18.64964886]
["bitfinex","SOLUSD",1750609462736,32.0,128.8,128.77,28.32844607]
["bitfinex","SOLUSD",1750609463308,32.0,128.8,128.76,28.32844607]
["bitfinex","SOLUSD",1750609464029,60.32844607,128.8,128.75,28.32844607]
["bitfinex","SOLUSD",1750609464229,0.71,128.79,128.75,28.32844607]
["bitfinex","SOLUSD",1750609464423,7.8,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1750609464611,61.03844607,128.77,128.72,28.32844607]
["bitfinex","SOLUSD",1750609464809,28.32844607,128.76,128.72,28.32844607]
["bitfinex","SOLUSD",1750609465028,61.03844607,128.77,128.72,28.32844607]
["bitfinex","SOLUSD",1750609465233,61.03844607,128.77,128.73,28.32844607]
["bitfinex","SOLUSD",1750609465934,28.32844607,128.76,128.72,28.32844607]
["bitfinex","SOLUSD",1750609466126,28.32844607,128.75,128.7,54.32844607]
["bitfinex","SOLUSD",1750609466332,32.0,128.74,128.7,26.0]
["bitfinex","SOLUSD",1750609466517,32.0,128.74,128.71,28.32844607]
["bitfinex","SOLUSD",1750609466831,61.03844607,128.74,128.69,28.32844607]
["bitfinex","SOLUSD",1750609467534,61.03844607,128.74,128.7,28.32844607]
["bitfinex","SOLUSD",1750609467911,32.0,128.74,128.71,28.32844607]
["bitfinex","SOLUSD",1750609468111,32.0,128.74,128.7,28.32844607]
["bitfinex","SOLUSD",1750609468314,32.0,128.74,128.68,0.1039413]
["bitfinex","SOLUSD",1750609468639,32.0,128.74,128.7,28.32844607]
["bitfinex","SOLUSD",1750609469140,32.0,128.74,128.68,0.1039413]
["bitfinex","SOLUSD",1750609469319,32.0,128.74,128.7,28.32844607]
["bitfinex","SOLUSD",1750609469811,28.32844607,128.73,128.68,0.1039413]
["bitfinex","SOLUSD",1750609470015,7.82,128.72,128.69,28.32844607]
["bitfinex","SOLUSD",1750609470217,7.82,128.72,128.68,28.43238737]
["bitfinex","SOLUSD",1750609470218,32.0,128.71,128.68,28.43238737]
["bitfinex","SOLUSD",1750609470816,32.0,128.71,128.68,0.1039413]
["bitfinex","SOLUSD",1750609471139,29.03844607,128.69,128.68,0.1039413]
["bitfinex","SOLUSD",1750609471841,29.03844607,128.69,128.59,17.54482354]
["bitfinex","SOLUSD",1750609471842,55.03844607,128.69,128.59,17.54482354]
["bitfinex","SOLUSD",1750609472021,28.32844607,128.67,128.59,0.73]
["bitfinex","SOLUSD",1750609472219,6.31328636,128.7,128.64,28.32844607]
["bitfinex","SOLUSD",1750609472539,39.78,128.69,128.67,28.32844607]
["bitfinex","SOLUSD",1750609473034,39.78,128.69,128.65,28.32844607]
["bitfinex","SOLUSD",1750609473214,28.32844607,128.66,128.6,18.64964886]
["bitfinex","SOLUSD",1750609473414,28.32844607,128.62,128.55,11.16683968]
["bitfinex","SOLUSD",1750609473630,37.75884916,128.61,128.57,28.32844607]
["bitfinex","SOLUSD",1750609473824,37.75884916,128.61,128.58,28.32844607]
["bitfinex","SOLUSD",1750609474034,37.75884916,128.61,128.59,28.32844607]
["bitfinex","SOLUSD",1750609474236,37.75884916,128.61,128.58,18.64964886]
["bitfinex","SOLUSD",1750609474633,37.75884916,128.61,128.57,0.73]
["bitfinex","SOLUSD",1750609474946,37.75884916,128.61,128.57,28.32844607]
["bitfinex","SOLUSD",1750609475318,45.5344332,128.61,128.52,3.90748648]
["bitfinex","SOLUSD",1750609475542,26.0,128.58,128.52,59.06062842]
["bitfinex","SOLUSD",1750609475728,32.02,128.57,128.54,28.32844607]
["bitfinex","SOLUSD",1750609476046,39.8,128.56,128.51,0.73]
["bitfinex","SOLUSD",1750609476349,54.32844607,128.6,128.55,28.32844607]
["bitfinex","SOLUSD",1750609476350,39.8,128.57,128.55,28.32844607]
["bitfinex","SOLUSD",1750609476552,54.32844607,128.6,128.52,18.64964886]
["bitfinex","SOLUSD",1750609476553,28.32844607,128.6,128.56,28.32844607]
["bitfinex","SOLUSD",1750609476720,6.1096,128.66,128.59,46.97809493]
["bitfinex","SOLUSD",1750609477031,68.14844607,128.65,128.61,28.32844607]
["bitfinex","SOLUSD",1750609477229,39.8,128.64,128.62,28.32844607]
["bitfinex","SOLUSD",1750609477439,39.8,128.64,128.63,28.32844607]
["bitfinex","SOLUSD",1750609477744,39.8,128.64,128.6,18.64964886]
["bitfinex","SOLUSD",1750609478253,39.8,128.64,128.63,46.97809493]
["bitfinex","SOLUSD",1750609478436,7.78,128.64,128.63,46.97809493]
["bitfinex","SOLUSD",1750609478817,7.78,128.64,128.61,0.73]
["bitfinex","SOLUSD",1750609479020,7.78,128.64,128.63,28.32844607]
["bitfinex","SOLUSD",1750609481146,7.78,128.64,128.63,46.97809493]
["bitfinex","SOLUSD",1750609481847,7.78,128.64,128.63,47.70809493]
["bitfinex","SOLUSD",1750609482544,39.94,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1750609482854,39.3821,128.69,128.68,28.32844607]
["bitfinex","SOLUSD",1750609483348,39.94,128.73,128.69,18.64964886]
["bitfinex","SOLUSD",1750609483529,39.94,128.73,128.7,28.32844607]
["bitfinex","SOLUSD",1750609483722,39.94,128.73,128.65,18.64964886]
["bitfinex","SOLUSD",1750609483723,28.32844607,128.72,128.65,18.64964886]
["bitfinex","SOLUSD",1750609483924,28.32844607,128.72,128.68,28.32844607]
["bitfinex","SOLUSD",1750609484124,68.26844607,128.73,128.68,28.32844607]
["bitfinex","SOLUSD",1750609484550,28.32844607,128.72,128.68,28.32844607]
["bitfinex","SOLUSD",1750609485327,68.26844607,128.73,128.69,28.32844607]
["bitfinex","SOLUSD",1750609485948,68.97844607,128.73,128.68,28.32844607]
["bitfinex","SOLUSD",1750609486153,40.65,128.73,128.68,28.32844607]
["bitfinex","SOLUSD",1750609486462,68.97844607,128.73,128.68,28.32844607]
["bitfinex","SOLUSD",1750609487261,68.97844607,128.73,128.69,28.32844607]
["bitfinex","SOLUSD",1750609487433,39.94,128.73,128.67,18.64964886]
["bitfinex","SOLUSD",1750609487639,39.94,128.73,128.69,28.32844607]
["bitfinex","SOLUSD",1750609488053,39.94,128.73,128.7,28.32844607]
["bitfinex","SOLUSD",1750609488283,39.94,128.73,128.69,28.32844607]
["bitfinex","SOLUSD",1750609489162,32.04,128.72,128.71,19.3462223]
["bitfinex","SOLUSD",1750609489360,32.04,128.72,128.67,44.64964886]
["bitfinex","SOLUSD",1750609489572,32.04,128.72,128.67,45.37964886]
["bitfinex","SOLUSD",1750609490561,32.04,128.72,128.68,0.73]
["bitfinex","SOLUSD",1750609491861,32.04,128.72,128.69,19.3462223]
["bitfinex","SOLUSD",1750609492465,32.04,128.72,128.7,19.3462223]
["bitfinex","SOLUSD",1750609493042,32.04,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1750609493241,32.04,128.72,128.7,19.3462223]
["bitfinex","SOLUSD",1750609494457,32.04,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1750609494654,32.04,128.72,128.68,37.99587116]
["bitfinex","SOLUSD",1750609494854,32.04,128.72,128.69,19.3462223]
["bitfinex","SOLUSD",1750609495237,32.04,128.72,128.68,19.3462223]
["bitfinex","SOLUSD",1750609495441,32.04,128.72,128.69,19.3462223]
["bitfinex","SOLUSD",1750609495859,51.3862223,128.72,128.66,19.38964886]
["bitfinex","SOLUSD",1750609496076,32.04,128.72,128.68,19.3462223]
["bitfinex","SOLUSD",1750609496238,32.04,128.72,128.69,19.3462223]
["bitfinex","SOLUSD",1750609496678,51.3862223,128.72,128.68,19.3462223]
["bitfinex","SOLUSD",1750609496850,52.1062223,128.72,128.67,19.3462223]
["bitfinex","SOLUSD",1750609497180,6.5055,128.71,128.63,23.365395]
["bitfinex","SOLUSD",1750609497355,6.5055,128.71,128.62,38.80994362]
["bitfinex","SOLUSD",1750609497356,34.1677,128.71,128.62,19.3462223]
["bitfinex","SOLUSD",1750609497555,19.3462223,128.69,128.62,38.06994362]
["bitfinex","SOLUSD",1750609497863,32.02,128.68,128.65,19.3462223]
["bitfinex","SOLUSD",1750609498069,32.02,128.67,128.64,37.99587116]
["bitfinex","SOLUSD",1750609498273,32.02,128.67,128.65,19.3462223]
["bitfinex","SOLUSD",1750609498475,32.02,128.67,128.64,18.64964886]
["bitfinex","SOLUSD",1750609498659,32.02,128.69,128.64,19.38964886]
["bitfinex","SOLUSD",1750609499050,0.72,128.7,128.65,19.3462223]
["bitfinex","SOLUSD",1750609499252,32.02,128.7,128.68,19.3462223]
["bitfinex","SOLUSD",1750609499548,32.02,128.7,128.66,19.3462223]
["bitfinex","SOLUSD",1750609499773,32.02,128.7,128.67,19.3462223]
["bitfinex","SOLUSD",1750609500081,26.72,128.73,128.69,19.3462223]
["bitfinex","SOLUSD",1750609500250,32.04,128.73,128.66,18.64964886]
["bitfinex","SOLUSD",1750609500574,19.3462223,128.7,128.65,18.64964886]
["bitfinex","SOLUSD",1750609500764,52.1062223,128.72,128.67,19.3462223]
["bitfinex","SOLUSD",1750609500947,20.0662223,128.7,128.65,37.99587116]
["bitfinex","SOLUSD",1750609501350,0.72,128.7,128.65,19.3462223]
["bitfinex","SOLUSD",1750609501648,58.76,128.72,128.63,19.38964886]
["bitfinex","SOLUSD",1750609501885,7.78,128.74,128.71,19.3462223]
["bitfinex","SOLUSD",1750609502169,8.68425668,128.78,128.73,20.0862223]
["bitfinex","SOLUSD",1750609502375,8.68425668,128.78,128.76,19.3462223]
["bitfinex","SOLUSD",1750609502580,7.8,128.79,128.77,19.3462223]
["bitfinex","SOLUSD",1750609502750,7.8,128.79,128.78,19.3462223]
["bitfinex","SOLUSD",1750609502947,7.8,128.79,128.73,18.64964886]
["bitfinex","SOLUSD",1750609503153,7.8,128.79,128.77,19.3462223]
["bitfinex","SOLUSD",1750609503851,27.1462223,128.79,128.73,18.64964886]
["bitfinex","SOLUSD",1750609504052,7.8,128.79,128.76,19.3462223]
["bitfinex","SOLUSD",1750609504478,7.7623258,128.83,128.78,19.3462223]
["bitfinex","SOLUSD",1750609504681,53.1085481,128.83,128.79,19.3462223]
["bitfinex","SOLUSD",1750609504866,58.0336223,128.84,128.8,19.3462223]
["bitfinex","SOLUSD",1750609505065,58.0336223,128.84,128.76,18.64964886]
["bitfinex","SOLUSD",1750609505370,39.4074,128.84,128.8,28.25964312]
["bitfinex","SOLUSD",1750609505554,39.4074,128.84,128.76,18.64964886]
["bitfinex","SOLUSD",1750609505555,46.44916837,128.84,128.81,28.25964312]
["bitfinex","SOLUSD",1750609506194,155.88,128.85,128.81,28.25964312]
["bitfinex","SOLUSD",1750609506361,195.72113838,128.85,128.82,28.25964312]
["bitfinex","SOLUSD",1750609506674,163.64113838,128.85,128.81,28.25964312]
["bitfinex","SOLUSD",1750609506848,155.88,128.85,128.82,28.25964312]
["bitfinex","SOLUSD",1750609507254,155.88,128.85,128.83,28.25964312]
["bitfinex","SOLUSD",1750609507483,155.88,128.85,128.82,28.25964312]
["bitfinex","SOLUSD",1750609507484,7.78,128.85,128.82,28.25964312]
["bitfinex","SOLUSD",1750609509347,28.25964312,128.84,128.78,0.74]
["bitfinex","SOLUSD",1750609509587,7.78,128.85,128.82,28.25964312]
["bitfinex","SOLUSD",1750609509968,7.78,128.85,128.83,28.25964312]
["bitfinex","SOLUSD",1750609510281,7.78,128.85,128.84,28.25964312]
["bitfinex","SOLUSD",1750609510751,42.14060013,128.88,128.83,18.64964886]
["bitfinex","SOLUSD",1750609510954,42.14060013,128.88,128.84,28.25964312]
["bitfinex","SOLUSD",1750609511183,28.25964312,128.87,128.83,28.25964312]
["bitfinex","SOLUSD",1750609511671,28.25964312,128.84,128.8,28.25964312]
["bitfinex","SOLUSD",1750609511881,28.25964312,128.84,128.75,23.345395]
["bitfinex","SOLUSD",1750609511882,28.25964312,128.81,128.75,23.345395]
["bitfinex","SOLUSD",1750609512188,39.82,128.83,128.74,28.25964312]
["bitfinex","SOLUSD",1750609512189,28.25964312,128.78,128.74,28.25964312]
["bitfinex","SOLUSD",1750609512358,28.25964312,128.79,128.73,2.3088]
["bitfinex","SOLUSD",1750609512560,28.25964312,128.79,128.74,28.25964312]
["bitfinex","SOLUSD",1750609512753,28.25964312,128.78,128.74,28.25964312]
["bitfinex","SOLUSD",1750609512954,28.25964312,128.79,128.74,28.25964312]
["bitfinex","SOLUSD",1750609513181,28.25964312,128.75,128.69,25.737195]
["bitfinex","SOLUSD",1750609513382,28.25964312,128.74,128.69,2.3918]
["bitfinex","SOLUSD",1750609513675,39.86,128.76,128.69,28.99964312]
["bitfinex","SOLUSD",1750609513853,28.25964312,128.74,128.7,28.25964312]
["bitfinex","SOLUSD",1750609514356,28.25964312,128.73,128.69,28.25964312]
["bitfinex","SOLUSD",1750609514555,60.35964312,128.73,128.68,28.25964312]
["bitfinex","SOLUSD",1750609514765,68.12809133,128.73,128.68,28.25964312]
["bitfinex","SOLUSD",1750609514965,60.35964312,128.73,128.69,28.25964312]
["bitfinex","SOLUSD",1750609515157,32.1,128.73,128.67,18.64964886]
["bitfinex","SOLUSD",1750609515372,60.35964312,128.73,128.69,28.25964312]
["bitfinex","SOLUSD",1750609515564,28.25964312,128.72,128.67,28.25964312]
["bitfinex","SOLUSD",1750609516063,28.25964312,128.71,128.67,28.25964312]
["bitfinex","SOLUSD",1750609516462,28.25964312,128.71,128.66,0.74]
["bitfinex","SOLUSD",1750609516676,28.25964312,128.72,128.67,28.25964312]
["bitfinex","SOLUSD",1750609517662,36.02846509,128.72,128.67,28.25964312]
["bitfinex","SOLUSD",1750609519079,28.25964312,128.72,128.67,28.25964312]
["bitfinex","SOLUSD",1750609519382,28.25964312,128.72,128.68,28.25964312]
["bitfinex","SOLUSD",1750609520168,68.12786676,128.73,128.69,28.25964312]
["bitfinex","SOLUSD",1750609520370,32.1,128.73,128.7,28.25964312]
["bitfinex","SOLUSD",1750609520985,32.14,128.75,128.72,28.25964312]
["bitfinex","SOLUSD",1750609521484,32.14,128.75,128.71,28.25964312]
["bitfinex","SOLUSD",1750609521673,68.16686028,128.75,128.68,18.64964886]
["bitfinex","SOLUSD",1750609521879,60.39964312,128.75,128.7,28.25964312]
["bitfinex","SOLUSD",1750609522086,60.39964312,128.75,128.68,18.64964886]
["bitfinex","SOLUSD",1750609522087,28.25964312,128.74,128.69,28.25964312]
["bitfinex","SOLUSD",1750609522958,28.25964312,128.74,128.68,18.64964886]
["bitfinex","SOLUSD",1750609523161,28.25964312,128.74,128.69,28.25964312]
["bitfinex","SOLUSD",1750609523361,36.02731657,128.74,128.69,28.25964312]
["bitfinex","SOLUSD",1750609523575,28.25964312,128.73,128.68,18.64964886]
["bitfinex","SOLUSD",1750609523786,60.37964312,128.72,128.67,28.25964312]
["bitfinex","SOLUSD",1750609523984,28.25964312,128.71,128.67,28.25964312]
["bitfinex","SOLUSD",1750609524161,32.12,128.72,128.66,46.90929198]
["bitfinex","SOLUSD",1750609524365,28.25964312,128.71,128.67,28.25964312]
["bitfinex","SOLUSD",1750609524686,28.25964312,128.69,128.65,28.25964312]
["bitfinex","SOLUSD",1750609524887,32.1,128.69,128.65,28.25964312]
["bitfinex","SOLUSD",1750609525068,32.1,128.69,128.66,28.25964312]
["bitfinex","SOLUSD",1750609525262,7.78,128.7,128.68,28.25964312]
["bitfinex","SOLUSD",1750609525500,39.86,128.75,128.7,18.64964886]
["bitfinex","SOLUSD",1750609525821,39.86,128.75,128.71,28.25964312]
["bitfinex","SOLUSD",1750609525995,75.88668145,128.75,128.7,28.25964312]
["bitfinex","SOLUSD",1750609526209,47.62703833,128.75,128.7,28.25964312]
["bitfinex","SOLUSD",1750609526370,28.25964312,128.74,128.69,28.25964312]
["bitfinex","SOLUSD",1750609527095,28.25964312,128.73,128.68,28.25964312]
["bitfinex","SOLUSD",1750609527275,27.12859789,128.69,128.63,18.64964886]
["bitfinex","SOLUSD",1750609527472,59.25797389,128.69,128.64,19.35797389]
["bitfinex","SOLUSD",1750609527784,39.9,128.69,128.67,19.35797389]
["bitfinex","SOLUSD",1750609527985,7.76951226,128.71,128.67,19.35797389]
["bitfinex","SOLUSD",1750609528164,39.9,128.71,128.67,19.35797389]
["bitfinex","SOLUSD",1750609528361,39.9,128.71,128.65,0.72]
["bitfinex","SOLUSD",1750609528362,19.35797389,128.7,128.65,19.35797389]
["bitfinex","SOLUSD",1750609528999,39.9,128.71,128.64,38.00762275]
["bitfinex","SOLUSD",1750609529000,19.35797389,128.69,128.64,38.00762275]
["bitfinex","SOLUSD",1750609529165,60.46330421,128.68,128.64,28.32330421]
["bitfinex","SOLUSD",1750609529369,68.23500908,128.68,128.63,28.32330421]
["bitfinex","SOLUSD",1750609529779,28.32330421,128.67,128.63,46.97295307]
["bitfinex","SOLUSD",1750609530191,28.32330421,128.66,128.62,0.72]
["bitfinex","SOLUSD",1750609530394,28.32330421,128.67,128.63,28.32330421]
["bitfinex","SOLUSD",1750609530593,60.46330421,128.68,128.63,28.32330421]
["bitfinex","SOLUSD",1750609530813,32.14,128.68,128.67,28.32330421]
["bitfinex","SOLUSD",1750609530981,38.7563,128.7,128.67,28.32330421]
["bitfinex","SOLUSD",1750609531186,32.12,128.7,128.66,46.97295307]
["bitfinex","SOLUSD",1750609531389,60.44330421,128.7,128.66,18.64964886]
["bitfinex","SOLUSD",1750609531701,60.44330421,128.7,128.66,46.97295307]
["bitfinex","SOLUSD",1750609532075,32.12,128.7,128.66,46.97295307]
["bitfinex","SOLUSD",1750609532501,32.12,128.7,128.67,28.32330421]
["bitfinex","SOLUSD",1750609533205,32.12,128.7,128.66,46.97295307]
["bitfinex","SOLUSD",1750609533405,32.12,128.7,128.67,28.32330421]
["bitfinex","SOLUSD",1750609534102,32.12,128.7,128.66,18.64964886]
["bitfinex","SOLUSD",1750609534298,32.12,128.7,128.68,28.32330421]
["bitfinex","SOLUSD",1750609534480,32.12,128.7,128.67,28.32330421]
["bitfinex","SOLUSD",1750609534968,32.12,128.7,128.66,18.64964886]
["bitfinex","SOLUSD",1750609534969,32.12,128.7,128.66,46.97295307]
["bitfinex","SOLUSD",1750609535173,32.12,128.7,128.67,28.32330421]
["bitfinex","SOLUSD",1750609535396,32.12,128.7,128.66,18.64964886]
["bitfinex","SOLUSD",1750609535788,32.12,128.7,128.66,46.97295307]
["bitfinex","SOLUSD",1750609536273,32.12,128.7,128.66,85.65513971]
["bitfinex","SOLUSD",1750609536471,32.12,128.7,128.67,28.32330421]
["bitfinex","SOLUSD",1750609536882,32.12,128.7,128.66,85.65513971]
["bitfinex","SOLUSD",1750609537194,32.12,128.7,128.67,28.32330421]
["bitfinex","SOLUSD",1750609537402,32.04,128.7,128.69,46.97295307]
["bitfinex","SOLUSD",1750609537582,39.88,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1750609537779,39.88,128.73,128.7,46.97295307]
["bitfinex","SOLUSD",1750609537982,39.88,128.73,128.71,28.32330421]
["bitfinex","SOLUSD",1750609538186,39.88,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1750609538386,39.88,128.73,128.69,28.32330421]
["bitfinex","SOLUSD",1750609538593,68.20330421,128.73,128.69,28.32330421]
["bitfinex","SOLUSD",1750609538809,68.20330421,128.73,128.68,28.32330421]
["bitfinex","SOLUSD",1750609538996,28.32330421,128.7,128.67,38.20964247]
["bitfinex","SOLUSD",1750609539177,26.0,128.72,128.66,18.64964886]
["bitfinex","SOLUSD",1750609539178,32.04,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1750609539378,32.04,128.69,128.67,28.32330421]
["bitfinex","SOLUSD",1750609539590,32.04,128.69,128.66,57.3318355]
["bitfinex","SOLUSD",1750609539778,32.04,128.69,128.66,46.97295307]
["bitfinex","SOLUSD",1750609540203,32.04,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1750609540389,32.04,128.69,128.66,46.97295307]
["bitfinex","SOLUSD",1750609540903,32.04,128.69,128.67,28.32330421]
["bitfinex","SOLUSD",1750609541086,32.04,128.71,128.68,46.97295307]
["bitfinex","SOLUSD",1750609541285,32.04,128.71,128.69,28.32330421]
["bitfinex","SOLUSD",1750609541798,7.84,128.72,128.67,18.64964886]
["bitfinex","SOLUSD",1750609541799,1.4141,128.72,128.67,18.64964886]
["bitfinex","SOLUSD",1750609541998,1.4141,128.72,128.69,28.32330421]
["bitfinex","SOLUSD",1750609542298,1.4141,128.72,128.7,28.32330421]
["bitfinex","SOLUSD",1750609542712,1.4141,128.72,128.69,28.32330421]
["bitfinex","SOLUSD",1750609543212,36.69,128.68,128.63,61.95386919]
["bitfinex","SOLUSD",1750609543384,0.69,128.66,128.64,18.42845725]
["bitfinex","SOLUSD",1750609543711,36.85330421,128.65,128.64,18.42845725]
["bitfinex","SOLUSD",1750609544908,36.16330421,128.65,128.64,18.42845725]
["bitfinex","SOLUSD",1750609545082,36.16330421,128.65,128.61,28.32330421]
["bitfinex","SOLUSD",1750609545416,39.88,128.65,128.61,29.04330421]
["bitfinex","SOLUSD",1750609545905,7.84,128.65,128.62,28.32330421]
["bitfinex","SOLUSD",1750609546204,7.84,128.66,128.63,29.04330421]
["bitfinex","SOLUSD",1750609546412,7.84,128.66,128.63,28.32330421]
["bitfinex","SOLUSD",1750609546707,7.84,128.66,128.63,18.64964886]
["bitfinex","SOLUSD",1750609547004,7.84,128.66,128.63,46.97295307]
["bitfinex","SOLUSD",1750609547895,7.84,128.66,128.65,46.97295307]
["bitfinex","SOLUSD",1750609548292,7.84,128.66,128.64,29.04330421]
["bitfinex","SOLUSD",1750609549689,7.84,128.66,128.65,46.97295307]
["bitfinex","SOLUSD",1750609550107,7.84,128.66,128.65,42.74263442]
["bitfinex","SOLUSD",1750609550784,14.34925751,128.75,128.65,42.74263442]
["bitfinex","SOLUSD",1750609550986,68.20330421,128.74,128.7,28.32330421]
["bitfinex","SOLUSD",1750609551181,39.88,128.74,128.7,28.32330421]
["bitfinex","SOLUSD",1750609551516,39.88,128.74,128.71,28.32330421]
["bitfinex","SOLUSD",1750609551706,28.32330421,128.76,128.71,28.32330421]
["bitfinex","SOLUSD",1750609552015,65.88,128.75,128.71,28.32330421]
["bitfinex","SOLUSD",1750609552190,39.88,128.75,128.72,28.32330421]
["bitfinex","SOLUSD",1750609552514,39.88,128.75,128.71,28.32330421]
["bitfinex","SOLUSD",1750609552714,68.20330421,128.75,128.71,28.32330421]
["bitfinex","SOLUSD",1750609553287,36.16330421,128.75,128.7,28.32330421]
["bitfinex","SOLUSD",1750609553589,36.16330421,128.75,128.71,18.64964886]
["bitfinex","SOLUSD",1750609554326,7.84,128.76,128.73,28.32330421]
["bitfinex","SOLUSD",1750609554687,7.84,128.76,128.7,18.64964886]
["bitfinex","SOLUSD",1750609555002,7.84,128.76,128.7,19.36964886]
["bitfinex","SOLUSD",1750609555194,7.84,128.76,128.75,46.97295307]
["bitfinex","SOLUSD",1750609555394,7.84,128.76,128.75,19.36964886]
["bitfinex","SOLUSD",1750609555616,7.84,128.76,128.73,28.32330421]
["bitfinex","SOLUSD",1750609555788,26.71,128.69,128.6,38.60631781]
["bitfinex","SOLUSD",1750609555984,26.71,128.69,128.62,28.32330421]
["bitfinex","SOLUSD",1750609556183,68.60330421,128.68,128.63,28.32330421]
["bitfinex","SOLUSD",1750609556593,28.32330421,128.67,128.62,28.32330421]
["bitfinex","SOLUSD",1750609556794,28.32330421,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1750609558507,28.32330421,128.66,128.61,28.32330421]
["bitfinex","SOLUSD",1750609558705,28.32330421,128.66,128.62,18.64964886]
["bitfinex","SOLUSD",1750609558903,36.09520599,128.67,128.62,46.97295307]
["bitfinex","SOLUSD",1750609559200,28.32330421,128.66,128.61,46.97295307]
["bitfinex","SOLUSD",1750609559719,36.09520599,128.67,128.62,28.32330421]
["bitfinex","SOLUSD",1750609560197,36.09520599,128.67,128.61,18.64964886]
["bitfinex","SOLUSD",1750609560198,7.77190178,128.67,128.61,18.64964886]
["bitfinex","SOLUSD",1750609560391,28.32330421,128.64,128.6,46.97295307]
["bitfinex","SOLUSD",1750609560713,68.52330421,128.65,128.6,46.97295307]
["bitfinex","SOLUSD",1750609561013,68.52330421,128.65,128.6,85.90604361]
["bitfinex","SOLUSD",1750609561527,40.2,128.65,128.6,85.90604361]
["bitfinex","SOLUSD",1750609561816,68.52330421,128.65,128.6,85.90604361]
["bitfinex","SOLUSD",1750609562392,28.32330421,128.64,128.6,57.5827394]
["bitfinex","SOLUSD",1750609563207,28.32330421,128.63,128.59,38.32598884]
["bitfinex","SOLUSD",1750609563912,0.5,128.62,128.59,38.32598884]
["bitfinex","SOLUSD",1750609564294,0.5,128.62,128.59,66.64929305]
["bitfinex","SOLUSD",1750609564621,0.5,128.62,128.6,28.32330421]
["bitfinex","SOLUSD",1750609564916,0.5,128.62,128.61,38.60709883]
["bitfinex","SOLUSD",1750609565116,60.60330421,128.62,128.58,38.65823932]
["bitfinex","SOLUSD",1750609565415,32.28,128.62,128.6,18.4912732]
["bitfinex","SOLUSD",1750609565713,28.32330421,128.61,128.6,18.4912732]
["bitfinex","SOLUSD",1750609567100,28.32330421,128.61,128.57,23.37632]
["bitfinex","SOLUSD",1750609567299,32.28,128.62,128.58,18.64964886]
["bitfinex","SOLUSD",1750609567502,32.28,128.62,128.59,29.04330421]
["bitfinex","SOLUSD",1750609567719,28.32330421,128.63,128.59,29.04330421]
["bitfinex","SOLUSD",1750609567720,28.32330421,128.64,128.59,29.04330421]
["bitfinex","SOLUSD",1750609567909,32.24,128.63,128.6,28.32330421]
["bitfinex","SOLUSD",1750609568109,32.24,128.63,128.59,29.04330421]
["bitfinex","SOLUSD",1750609568110,60.56330421,128.63,128.59,29.04330421]
["bitfinex","SOLUSD",1750609568335,28.32330421,128.62,128.58,28.32330421]
["bitfinex","SOLUSD",1750609568708,60.56330421,128.63,128.58,47.69295307]
["bitfinex","SOLUSD",1750609568896,28.32330421,128.63,128.59,28.32330421]
["bitfinex","SOLUSD",1750609569098,68.52330421,128.63,128.59,28.32330421]
["bitfinex","SOLUSD",1750609569315,40.2,128.63,128.59,67.36929305]
["bitfinex","SOLUSD",1750609569502,40.2,128.63,128.6,67.25639475]
["bitfinex","SOLUSD",1750609569717,40.2,128.63,128.6,38.93309054]
["bitfinex","SOLUSD",1750609569901,40.2,128.63,128.6,67.25639475]
["bitfinex","SOLUSD",1750609570317,40.18,128.64,128.61,66.93040304]
["bitfinex","SOLUSD",1750609570528,68.50330421,128.65,128.61,66.93040304]
["bitfinex","SOLUSD",1750609570699,40.18,128.65,128.62,28.32330421]
["bitfinex","SOLUSD",1750609571019,40.16,128.65,128.62,29.04330421]
["bitfinex","SOLUSD",1750609571230,40.16,128.65,128.63,19.37102977]
["bitfinex","SOLUSD",1750609571405,40.16,128.65,128.63,23.378141]
["bitfinex","SOLUSD",1750609571926,40.16,128.65,128.63,42.74917077]
["bitfinex","SOLUSD",1750609572124,40.16,128.65,128.63,23.378141]
["bitfinex","SOLUSD",1750609572307,40.16,128.65,128.63,42.74917077]
["bitfinex","SOLUSD",1750609572706,7.98,128.65,128.63,24.098141]
["bitfinex","SOLUSD",1750609572931,32.14,128.67,128.64,19.37102977]
["bitfinex","SOLUSD",1750609573110,32.14,128.67,128.63,43.46917077]
["bitfinex","SOLUSD",1750609573314,32.14,128.67,128.63,52.42607568]
["bitfinex","SOLUSD",1750609573617,7.98,128.68,128.65,28.32793468]
["bitfinex","SOLUSD",1750609573819,40.12,128.68,128.65,28.32793468]
["bitfinex","SOLUSD",1750609574315,40.12,128.68,128.64,28.32793468]
["bitfinex","SOLUSD",1750609575609,68.44793468,128.68,128.63,23.378141]
["bitfinex","SOLUSD",1750609575806,28.32793468,128.66,128.63,23.378141]
["bitfinex","SOLUSD",1750609576008,32.1,128.66,128.63,90.48546932]
["bitfinex","SOLUSD",1750609577512,32.1,128.66,128.64,66.60088599]
["bitfinex","SOLUSD",1750609577719,32.1,128.66,128.64,38.27295131]
["bitfinex","SOLUSD",1750609578425,40.04,128.68,128.65,46.97758354]
["bitfinex","SOLUSD",1750609578634,40.04,128.68,128.66,28.32793468]
["bitfinex","SOLUSD",1750609578828,47.14,128.71,128.67,28.32793468]
["bitfinex","SOLUSD",1750609579025,40.04,128.7,128.67,28.32793468]
["bitfinex","SOLUSD",1750609579429,7.85824562,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1750609579641,7.98,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1750609579950,7.98,128.76,128.74,28.32793468]
["bitfinex","SOLUSD",1750609579951,40.04,128.76,128.74,28.32793468]
["bitfinex","SOLUSD",1750609580135,7.98,128.76,128.74,28.32793468]
["bitfinex","SOLUSD",1750609580322,7.98,128.76,128.75,46.97758354]
["bitfinex","SOLUSD",1750609581422,7.98,128.76,128.75,70.33206554]
["bitfinex","SOLUSD",1750609581622,7.98,128.76,128.75,71.05206554]
["bitfinex","SOLUSD",1750609583357,7.98,128.76,128.75,42.00413086]
["bitfinex","SOLUSD",1750609583563,7.98,128.76,128.75,51.68241668]
["bitfinex","SOLUSD",1750609583725,7.98,128.76,128.75,70.33206554]
["bitfinex","SOLUSD",1750609583923,7.98,128.76,128.75,71.06206554]
["bitfinex","SOLUSD",1750609584234,7.98,128.81,128.76,18.64964886]
["bitfinex","SOLUSD",1750609584437,40.04,128.81,128.78,28.32793468]
["bitfinex","SOLUSD",1750609584641,101.46793468,128.83,128.79,28.32793468]
["bitfinex","SOLUSD",1750609584642,7.98,128.82,128.79,28.32793468]
["bitfinex","SOLUSD",1750609584846,40.02,128.82,128.79,28.32793468]
["bitfinex","SOLUSD",1750609585353,40.02,128.82,128.78,28.32793468]
["bitfinex","SOLUSD",1750609585853,36.30793468,128.82,128.78,28.32793468]
["bitfinex","SOLUSD",1750609586052,68.34793468,128.82,128.78,28.32793468]
["bitfinex","SOLUSD",1750609586663,40.02,128.82,128.79,28.32793468]
["bitfinex","SOLUSD",1750609587148,87.14,128.83,128.79,28.32793468]
["bitfinex","SOLUSD",1750609587453,7.96,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1750609587627,7.96,128.83,128.82,46.97758354]
["bitfinex","SOLUSD",1750609588757,7.96,128.83,128.82,47.70758354]
["bitfinex","SOLUSD",1750609589250,32.04,128.87,128.84,18.64964886]
["bitfinex","SOLUSD",1750609589635,32.04,128.87,128.84,46.97758354]
["bitfinex","SOLUSD",1750609590053,32.04,128.87,128.85,28.32793468]
["bitfinex","SOLUSD",1750609590359,7.96,128.88,128.86,46.97758354]
["bitfinex","SOLUSD",1750609591231,7.96,128.88,128.87,28.32793468]
["bitfinex","SOLUSD",1750609591436,7.96,128.88,128.87,46.97758354]
["bitfinex","SOLUSD",1750609591660,0.73,128.94,128.87,46.97758354]
["bitfinex","SOLUSD",1750609591860,26.0,128.92,128.88,28.32793468]
["bitfinex","SOLUSD",1750609592162,7.78,128.93,128.89,28.32793468]
["bitfinex","SOLUSD",1750609592464,60.34793468,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1750609592954,32.02,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1750609593260,60.34793468,128.92,128.87,28.32793468]
["bitfinex","SOLUSD",1750609593453,28.32793468,128.88,128.79,8.1079]
["bitfinex","SOLUSD",1750609593660,28.32793468,128.88,128.79,8.8379]
["bitfinex","SOLUSD",1750609593661,28.32793468,128.84,128.79,8.8379]
["bitfinex","SOLUSD",1750609593962,32.02,128.84,128.8,29.05793468]
["bitfinex","SOLUSD",1750609594161,32.02,128.84,128.81,28.32793468]
["bitfinex","SOLUSD",1750609594352,28.32793468,128.87,128.82,19.37964886]
["bitfinex","SOLUSD",1750609594556,68.12793468,128.86,128.82,18.64964886]
["bitfinex","SOLUSD",1750609595060,68.12793468,128.86,128.82,28.32793468]
["bitfinex","SOLUSD",1750609596560,39.8,128.86,128.82,28.32793468]
["bitfinex","SOLUSD",1750609596738,68.12793468,128.86,128.82,28.32793468]
["bitfinex","SOLUSD",1750609597140,68.12793468,128.86,128.82,18.64964886]
["bitfinex","SOLUSD",1750609597880,68.12793468,128.86,128.82,46.97758354]
["bitfinex","SOLUSD",1750609598388,39.8,128.86,128.82,46.97758354]
["bitfinex","SOLUSD",1750609598676,7.78,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1750609598847,28.32793468,128.89,128.83,0.73]
["bitfinex","SOLUSD",1750609599044,28.32793468,128.88,128.84,28.32793468]
["bitfinex","SOLUSD",1750609599369,60.32793468,128.88,128.84,28.32793468]
["bitfinex","SOLUSD",1750609599740,60.32793468,128.88,128.84,18.64964886]
["bitfinex","SOLUSD",1750609600083,60.32793468,128.88,128.84,46.97758354]
["bitfinex","SOLUSD",1750609601185,51.30910016,128.88,128.84,18.64964886]
["bitfinex","SOLUSD",1750609601369,32.0,128.88,128.84,18.64964886]
["bitfinex","SOLUSD",1750609601564,32.0,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1750609602280,32.0,128.88,128.85,19.30910016]
["bitfinex","SOLUSD",1750609602474,39.78,128.9,128.85,20.03910016]
["bitfinex","SOLUSD",1750609602683,19.30910016,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1750609602867,19.30910016,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1750609603565,39.78,128.9,128.84,19.30910016]
["bitfinex","SOLUSD",1750609603566,39.78,128.9,128.86,19.30910016]
["bitfinex","SOLUSD",1750609603767,59.08910016,128.9,128.86,19.30910016]
["bitfinex","SOLUSD",1750609604688,7.78,128.9,128.88,19.30910016]
["bitfinex","SOLUSD",1750609604870,7.78,128.9,128.89,19.30910016]
["bitfinex","SOLUSD",1750609605194,7.78,128.9,128.89,37.95874902]
["bitfinex","SOLUSD",1750609605495,7.78,128.9,128.89,18.64964886]
["bitfinex","SOLUSD",1750609606077,7.78,128.9,128.88,19.30910016]
["bitfinex","SOLUSD",1750609606495,7.78,128.9,128.89,19.30910016]
["bitfinex","SOLUSD",1750609606969,7.78,128.9,128.88,0.73]
["bitfinex","SOLUSD",1750609607171,7.78,128.9,128.88,19.30910016]
["bitfinex","SOLUSD",1750609607484,27.08910016,128.9,128.86,1.518]
["bitfinex","SOLUSD",1750609608194,7.78,128.9,128.86,20.82710016]
["bitfinex","SOLUSD",1750609608403,7.78,128.9,128.87,19.30910016]
["bitfinex","SOLUSD",1750609608572,7.78,128.9,128.88,37.95874902]
["bitfinex","SOLUSD",1750609608889,7.78,128.9,128.89,38.68874902]
["bitfinex","SOLUSD",1750609609086,86.9,128.95,128.89,38.68874902]
["bitfinex","SOLUSD",1750609609290,106.20910016,128.95,128.91,18.64964886]
["bitfinex","SOLUSD",1750609609475,106.20910016,128.95,128.91,37.95874902]
["bitfinex","SOLUSD",1750609609685,74.20910016,128.95,128.91,37.95874902]
["bitfinex","SOLUSD",1750609609877,106.18910016,128.95,128.91,37.95874902]
["bitfinex","SOLUSD",1750609610370,86.88,128.95,128.91,37.95874902]
["bitfinex","SOLUSD",1750609611604,106.18910016,128.95,128.91,18.64964886]
["bitfinex","SOLUSD",1750609611962,19.30910016,128.94,128.86,1.518]
["bitfinex","SOLUSD",1750609612223,19.30910016,128.94,128.88,0.71]
["bitfinex","SOLUSD",1750609612224,19.30910016,128.92,128.88,0.71]
["bitfinex","SOLUSD",1750609612372,54.9,128.95,128.91,38.66874902]
["bitfinex","SOLUSD",1750609612695,0.71,128.98,128.89,26.0]
["bitfinex","SOLUSD",1750609612696,39.76,129.0,128.95,18.64964886]
["bitfinex","SOLUSD",1750609613000,6.0692,129.05,128.98,37.95874902]
["bitfinex","SOLUSD",1750609613169,59.06910016,129.03,128.99,19.30910016]
["bitfinex","SOLUSD",1750609613672,7.78,129.03,129.01,18.64964886]
["bitfinex","SOLUSD",1750609614787,7.78,129.03,129.0,37.95874902]
["bitfinex","SOLUSD",1750609615290,7.78,129.03,129.0,38.66874902]
["bitfinex","SOLUSD",1750609615468,7.78,129.03,129.0,37.95874902]
["bitfinex","SOLUSD",1750609616106,7.78,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1750609616323,7.78,129.03,129.01,18.64964886]
["bitfinex","SOLUSD",1750609616633,7.78,129.03,129.02,38.66874902]
["bitfinex","SOLUSD",1750609616846,79.04,129.07,129.02,38.66874902]
["bitfinex","SOLUSD",1750609617006,79.04,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1750609617212,98.34910016,129.07,129.02,20.01910016]
["bitfinex","SOLUSD",1750609617414,98.34910016,129.07,129.03,37.95874902]
["bitfinex","SOLUSD",1750609617614,79.04,129.07,129.03,37.95874902]
["bitfinex","SOLUSD",1750609617808,47.06,129.07,129.04,19.30910016]
["bitfinex","SOLUSD",1750609618016,19.30910016,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1750609618237,19.30910016,129.12,129.08,19.30910016]
["bitfinex","SOLUSD",1750609618409,19.30910016,129.12,129.04,18.64964886]
["bitfinex","SOLUSD",1750609618410,19.30910016,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1750609618735,19.30910016,129.05,129.02,18.64964886]
["bitfinex","SOLUSD",1750609619131,19.30910016,129.05,129.0,1.5992]
["bitfinex","SOLUSD",1750609619309,19.30910016,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1750609619723,19.30910016,129.05,129.01,37.95874902]
["bitfinex","SOLUSD",1750609619911,51.26910016,129.06,129.01,38.66874902]
["bitfinex","SOLUSD",1750609620213,19.30910016,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1750609620608,31.96,129.06,129.01,18.64964886]
["bitfinex","SOLUSD",1750609620809,31.96,129.06,128.99,18.64964886]
["bitfinex","SOLUSD",1750609620810,19.30910016,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1750609621118,19.30910016,129.0,128.96,1.5992]
["bitfinex","SOLUSD",1750609621325,19.30910016,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1750609621637,19.30910016,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1750609621834,19.30910016,128.97,128.93,2.3055]
["bitfinex","SOLUSD",1750609622014,19.30910016,128.96,128.91,19.30910016]
["bitfinex","SOLUSD",1750609622220,19.30910016,128.95,128.91,19.30910016]
["bitfinex","SOLUSD",1750609622423,31.96,129.0,128.95,18.64964886]
["bitfinex","SOLUSD",1750609622627,31.96,129.0,128.96,19.30910016]
["bitfinex","SOLUSD",1750609622628,51.26910016,129.0,128.96,19.30910016]
["bitfinex","SOLUSD",1750609622823,19.30910016,128.99,128.91,0.71]
["bitfinex","SOLUSD",1750609623145,19.30910016,128.97,128.92,37.95874902]
["bitfinex","SOLUSD",1750609623337,19.30910016,128.94,128.91,18.64964886]
["bitfinex","SOLUSD",1750609623518,26.0,129.0,128.94,18.64964886]
["bitfinex","SOLUSD",1750609623717,19.30910016,128.98,128.94,19.30910016]
["bitfinex","SOLUSD",1750609623920,51.24910016,128.99,128.95,19.30910016]
["bitfinex","SOLUSD",1750609624148,31.94,128.99,128.95,19.30910016]
["bitfinex","SOLUSD",1750609624446,51.24910016,128.99,128.95,19.30910016]
["bitfinex","SOLUSD",1750609624657,51.24910016,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1750609624953,31.94,128.99,128.95,37.95874902]
["bitfinex","SOLUSD",1750609625253,31.94,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1750609625554,31.94,128.99,128.96,19.30910016]
["bitfinex","SOLUSD",1750609626228,31.94,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1750609626418,31.94,128.99,128.97,37.95874902]
["bitfinex","SOLUSD",1750609626618,7.78,129.01,128.99,18.64964886]
["bitfinex","SOLUSD",1750609626824,47.02,129.05,129.0,19.30910016]
["bitfinex","SOLUSD",1750609627030,7.76,129.04,129.01,19.30910016]
["bitfinex","SOLUSD",1750609627253,7.76,129.04,129.0,37.95874902]
["bitfinex","SOLUSD",1750609627625,7.76,129.04,129.01,19.30910016]
["bitfinex","SOLUSD",1750609627816,7.76,129.04,129.0,37.95874902]
["bitfinex","SOLUSD",1750609628239,27.06910016,129.04,129.0,37.95874902]
["bitfinex","SOLUSD",1750609628636,27.06910016,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1750609628839,7.76,129.04,129.01,37.95874902]
["bitfinex","SOLUSD",1750609629115,7.76,129.04,129.01,19.30910016]
["bitfinex","SOLUSD",1750609629338,7.76,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1750609629949,7.76,129.04,129.02,19.30910016]
["bitfinex","SOLUSD",1750609630334,47.02,129.05,129.02,18.64964886]
["bitfinex","SOLUSD",1750609630538,47.02,129.05,129.02,37.95874902]
["bitfinex","SOLUSD",1750609631650,39.7,129.07,129.04,19.30910016]
["bitfinex","SOLUSD",1750609631956,167.40910016,129.09,129.05,19.30910016]
["bitfinex","SOLUSD",1750609631957,207.10910016,129.09,129.05,19.30910016]
["bitfinex","SOLUSD",1750609632129,207.10910016,129.09,129.04,19.30910016]
["bitfinex","SOLUSD",1750609632329,207.10910016,129.09,129.05,18.64964886]
["bitfinex","SOLUSD",1750609632530,207.10910016,129.09,129.05,37.95874902]
["bitfinex","SOLUSD",1750609632766,7.76,129.09,129.05,37.95874902]
["bitfinex","SOLUSD",1750609632972,7.76,129.09,129.07,37.95874902]
["bitfinex","SOLUSD",1750609633853,7.76,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1750609634231,7.76,129.09,129.04,8.7061]
["bitfinex","SOLUSD",1750609634232,7.76,129.09,129.08,37.95874902]
["bitfinex","SOLUSD",1750609634433,7.76,129.09,129.08,18.64964886]
["bitfinex","SOLUSD",1750609634664,7.76,129.09,129.05,38.66874902]
["bitfinex","SOLUSD",1750609634827,19.30910016,129.06,129.02,20.01910016]
["bitfinex","SOLUSD",1750609635031,19.30910016,129.04,129.01,18.64964886]
["bitfinex","SOLUSD",1750609635461,31.94,129.06,129.01,18.64964886]
["bitfinex","SOLUSD",1750609635670,19.30910016,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1750609635838,19.30910016,129.04,129.01,18.64964886]
["bitfinex","SOLUSD",1750609636354,31.94,129.06,129.0,27.6256]
["bitfinex","SOLUSD",1750609636560,19.30910016,129.04,129.0,27.6256]
["bitfinex","SOLUSD",1750609637365,7.76,129.09,129.02,18.64964886]
["bitfinex","SOLUSD",1750609637543,7.76,129.09,129.01,0.71]
["bitfinex","SOLUSD",1750609637738,27.06910016,129.09,129.05,37.95874902]
["bitfinex","SOLUSD",1750609638572,27.06910016,129.09,129.05,19.30910016]
["bitfinex","SOLUSD",1750609638860,19.30910016,129.08,129.05,18.64964886]
["bitfinex","SOLUSD",1750609639168,7.76,129.09,129.02,19.35964886]
["bitfinex","SOLUSD",1750609639473,19.30910016,129.03,128.94,0.71]
["bitfinex","SOLUSD",1750609639641,19.30910016,129.03,128.98,20.01910016]
["bitfinex","SOLUSD",1750609639642,7.76,129.02,128.98,20.01910016]
["bitfinex","SOLUSD",1750609639842,7.76,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1750609640041,7.76,129.02,129.01,37.95874902]
["bitfinex","SOLUSD",1750609640758,7.76,129.02,129.01,18.64964886]
["bitfinex","SOLUSD",1750609640948,7.76,129.04,129.01,37.95874902]
["bitfinex","SOLUSD",1750609641762,7.76,129.04,129.01,18.64964886]
["bitfinex","SOLUSD",1750609642290,7.76,129.04,129.03,44.64964886]
["bitfinex","SOLUSD",1750609643467,7.76,129.04,129.02,26.0]
["bitfinex","SOLUSD",1750609643768,7.76,129.04,129.01,18.64964886]
["bitfinex","SOLUSD",1750609644268,7.76,129.04,129.01,38.66874902]
["bitfinex","SOLUSD",1750609644739,7.76,129.04,129.03,18.64964886]
["bitfinex","SOLUSD",1750609645542,7.76,129.04,129.01,20.01910016]
["bitfinex","SOLUSD",1750609645742,19.30910016,129.04,129.0,20.95310016]
["bitfinex","SOLUSD",1750609645938,19.30910016,129.04,129.01,18.64964886]
["bitfinex","SOLUSD",1750609646354,19.30910016,129.04,129.0,1.644]
["bitfinex","SOLUSD",1750609646967,19.30910016,129.04,129.0,20.95310016]
["bitfinex","SOLUSD",1750609647494,27.06910016,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1750609647671,26.0,129.08,129.03,18.64964886]
["bitfinex","SOLUSD",1750609647873,19.30910016,129.06,129.03,18.64964886]
["bitfinex","SOLUSD",1750609648063,19.30910016,129.04,129.0,1.644]
["bitfinex","SOLUSD",1750609648369,51.52910016,129.04,129.0,1.644]
["bitfinex","SOLUSD",1750609648688,51.52910016,129.04,129.0,20.95310016]
["bitfinex","SOLUSD",1750609648994,51.52910016,129.04,129.0,1.644]
["bitfinex","SOLUSD",1750609649194,7.76,129.07,129.02,26.0]
["bitfinex","SOLUSD",1750609649480,7.76,129.07,129.04,19.30910016]
["bitfinex","SOLUSD",1750609649982,7.76,129.07,129.03,18.64964886]
["bitfinex","SOLUSD",1750609650161,7.76,129.07,129.03,20.01910016]
["bitfinex","SOLUSD",1750609650872,27.06910016,129.08,129.03,20.01910016]
["bitfinex","SOLUSD",1750609651560,27.06910016,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1750609651785,7.76,129.08,129.05,19.30910016]
["bitfinex","SOLUSD",1750609652169,19.30910016,129.07,129.02,37.95874902]
["bitfinex","SOLUSD",1750609652380,19.30910016,129.07,129.02,20.01910016]
["bitfinex","SOLUSD",1750609652859,7.76,129.08,129.01,26.0]
["bitfinex","SOLUSD",1750609652860,19.30910016,129.05,129.01,26.0]
["bitfinex","SOLUSD",1750609653066,19.30910016,129.05,129.0,20.95310016]
["bitfinex","SOLUSD",1750609653267,19.30910016,129.05,129.0,21.66310016]
["bitfinex","SOLUSD",1750609653703,19.30910016,129.05,129.0,2.354]
["bitfinex","SOLUSD",1750609653907,19.30910016,129.05,129.0,21.66310016]
["bitfinex","SOLUSD",1750609654900,19.30910016,129.05,129.0,0.71]
["bitfinex","SOLUSD",1750609655202,19.30910016,129.04,128.99,45.21314902]
["bitfinex","SOLUSD",1750609655369,19.30910016,129.04,129.0,19.30910016]
["bitfinex","SOLUSD",1750609655568,19.30910016,129.04,128.99,45.21314902]
["bitfinex","SOLUSD",1750609656969,19.30910016,129.05,129.0,20.01910016]
["bitfinex","SOLUSD",1750609658376,19.30910016,129.05,129.0,19.30910016]
["bitfinex","SOLUSD",1750609658691,19.30910016,129.05,129.01,20.01910016]
["bitfinex","SOLUSD",1750609659070,19.30910016,129.05,129.01,0.71]
["bitfinex","SOLUSD",1750609659473,32.14,129.06,129.03,19.30910016]
["bitfinex","SOLUSD",1750609659673,19.30910016,129.1,129.05,19.30910016]
["bitfinex","SOLUSD",1750609659923,7.88,129.09,129.08,19.30910016]
["bitfinex","SOLUSD",1750609660506,7.88,129.09,129.04,19.30910016]
["bitfinex","SOLUSD",1750609660507,27.90910016,129.09,129.04,19.30910016]
["bitfinex","SOLUSD",1750609660695,19.30910016,129.08,129.04,19.30910016]
["bitfinex","SOLUSD",1750609661575,53.18910016,129.09,129.04,19.30910016]
["bitfinex","SOLUSD",1750609661803,53.90910016,129.09,129.04,19.30910016]
["bitfinex","SOLUSD",1750609662576,34.6,129.09,129.05,19.30910016]
["bitfinex","SOLUSD",1750609662918,34.6,129.09,129.0,45.35964886]
["bitfinex","SOLUSD",1750609662919,19.30910016,129.08,129.04,19.30910016]
["bitfinex","SOLUSD",1750609663710,53.90910016,129.09,129.04,19.30910016]
["bitfinex","SOLUSD",1750609664800,19.30910016,129.08,129.04,19.30910016]
["bitfinex","SOLUSD",1750609664983,31.98,129.07,129.0,45.35964886]
["bitfinex","SOLUSD",1750609665276,31.98,129.07,129.04,19.30910016]
["bitfinex","SOLUSD",1750609667414,51.28910016,129.07,129.03,19.30910016]
["bitfinex","SOLUSD",1750609668394,51.28910016,129.07,129.02,19.30910016]
["bitfinex","SOLUSD",1750609668610,19.30910016,129.06,129.0,19.35964886]
["bitfinex","SOLUSD",1750609668817,19.30910016,129.06,129.02,19.30910016]
["bitfinex","SOLUSD",1750609668978,52.00910016,129.07,129.03,19.30910016]
["bitfinex","SOLUSD",1750609669804,19.30910016,129.06,129.01,19.30910016]
["bitfinex","SOLUSD",1750609670008,20.02910016,129.06,129.01,19.30910016]
["bitfinex","SOLUSD",1750609670306,19.30910016,129.05,128.98,19.35964886]
["bitfinex","SOLUSD",1750609670510,32.66,129.04,128.98,20.01910016]
["bitfinex","SOLUSD",1750609670683,27.18910016,129.03,128.98,20.01910016]
["bitfinex","SOLUSD",1750609670888,7.88,129.03,128.99,19.30910016]
["bitfinex","SOLUSD",1750609671217,7.88,129.03,128.99,20.01910016]
["bitfinex","SOLUSD",1750609671915,27.18910016,129.03,128.99,19.30910016]
["bitfinex","SOLUSD",1750609672405,19.30910016,129.01,128.96,20.01910016]
["bitfinex","SOLUSD",1750609672607,19.30910016,128.99,128.95,19.30910016]
["bitfinex","SOLUSD",1750609673016,19.30910016,128.99,128.94,20.02910016]
["bitfinex","SOLUSD",1750609673229,19.30910016,128.99,128.93,19.30910016]
["bitfinex","SOLUSD",1750609673230,51.24910016,128.98,128.93,19.30910016]
["bitfinex","SOLUSD",1750609673386,7.88,128.97,128.93,19.30910016]
["bitfinex","SOLUSD",1750609673717,45.30910016,129.02,128.96,20.02910016]
["bitfinex","SOLUSD",1750609673897,7.88,129.01,128.98,19.30910016]
["bitfinex","SOLUSD",1750609674080,7.88,129.01,128.97,19.30910016]
["bitfinex","SOLUSD",1750609674692,7.88,129.01,128.98,19.30910016]
["bitfinex","SOLUSD",1750609676202,7.88,129.01,128.96,0.72]
["bitfinex","SOLUSD",1750609676414,7.88,129.01,128.98,19.30910016]
["bitfinex","SOLUSD",1750609676616,7.88,129.01,128.99,19.30910016]
["bitfinex","SOLUSD",1750609676927,7.88,129.01,128.98,19.30910016]
["bitfinex","SOLUSD",1750609678326,7.88,129.01,128.99,19.30910016]
["bitfinex","SOLUSD",1750609679022,7.88,129.01,128.98,19.30910016]
["bitfinex","SOLUSD",1750609679606,7.88,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1750609679913,27.91910016,129.01,128.97,19.30910016]
["bitfinex","SOLUSD",1750609680127,19.30910016,128.98,128.93,0.72]
["bitfinex","SOLUSD",1750609680315,19.30910016,128.94,128.89,1.6385]
["bitfinex","SOLUSD",1750609680625,7.88,128.93,128.89,2.3585]
["bitfinex","SOLUSD",1750609680930,7.88,128.93,128.84,19.30910016]
["bitfinex","SOLUSD",1750609680931,19.30910016,128.9,128.84,19.30910016]
["bitfinex","SOLUSD",1750609681103,19.30910016,128.9,128.82,2.3585]
["bitfinex","SOLUSD",1750609681104,31.94,128.89,128.85,19.30910016]
["bitfinex","SOLUSD",1750609681502,19.30910016,128.88,128.82,2.3585]
["bitfinex","SOLUSD",1750609681727,19.30910016,128.88,128.76,10.0]
["bitfinex","SOLUSD",1750609681728,19.30910016,128.84,128.79,0.72]
["bitfinex","SOLUSD",1750609681934,19.30910016,128.83,128.79,20.02910016]
["bitfinex","SOLUSD",1750609682103,19.30910016,128.83,128.79,0.72]
["bitfinex","SOLUSD",1750609682310,31.94,128.85,128.8,19.30910016]
["bitfinex","SOLUSD",1750609682501,19.30910016,128.84,128.8,19.30910016]
["bitfinex","SOLUSD",1750609682903,31.94,128.85,128.82,20.02910016]
["bitfinex","SOLUSD",1750609683125,31.94,128.85,128.84,19.30910016]
["bitfinex","SOLUSD",1750609683525,45.30910016,128.9,128.85,19.36964886]
["bitfinex","SOLUSD",1750609683723,7.76,128.88,128.85,19.36964886]
["bitfinex","SOLUSD",1750609683934,7.76,128.88,128.87,38.67874902]
["bitfinex","SOLUSD",1750609684234,7.76,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1750609684420,7.76,128.92,128.89,19.30910016]
["bitfinex","SOLUSD",1750609684810,148.1,128.94,128.9,19.30910016]
["bitfinex","SOLUSD",1750609685016,7.76,128.96,128.93,19.30910016]
["bitfinex","SOLUSD",1750609685222,19.30910016,128.95,128.91,19.30910016]
["bitfinex","SOLUSD",1750609685427,19.30910016,128.95,128.9,37.95874902]
["bitfinex","SOLUSD",1750609685625,19.30910016,128.95,128.91,19.30910016]
["bitfinex","SOLUSD",1750609686332,33.76,128.96,128.92,19.30910016]
["bitfinex","SOLUSD",1750609686517,7.76,128.96,128.94,19.30910016]
["bitfinex","SOLUSD",1750609686722,7.76,128.96,128.95,19.30910016]
["bitfinex","SOLUSD",1750609687228,7.76,128.96,128.94,19.30910016]
["bitfinex","SOLUSD",1750609689143,27.06910016,128.96,128.89,26.0]
["bitfinex","SOLUSD",1750609689332,19.30910016,128.94,128.9,19.30910016]
["bitfinex","SOLUSD",1750609689631,31.96,128.95,128.9,18.64964886]
["bitfinex","SOLUSD",1750609689838,31.96,128.95,128.91,20.02910016]
["bitfinex","SOLUSD",1750609690207,31.96,128.95,128.92,19.30910016]
["bitfinex","SOLUSD",1750609690412,7.76,128.96,128.93,19.30910016]
["bitfinex","SOLUSD",1750609691177,7.76,128.96,128.94,19.30910016]
["bitfinex","SOLUSD",1750609692444,7.76,128.96,128.95,19.30910016]
["bitfinex","SOLUSD",1750609693273,7.76,128.96,128.95,37.95874902]
["bitfinex","SOLUSD",1750609693446,7.76,128.96,128.95,38.67874902]
["bitfinex","SOLUSD",1750609693653,45.30910016,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1750609693867,7.76,129.0,128.96,37.95874902]
["bitfinex","SOLUSD",1750609694773,7.76,129.0,128.96,38.67874902]
["bitfinex","SOLUSD",1750609694990,7.76,129.0,128.97,19.30910016]
["bitfinex","SOLUSD",1750609695425,7.76,129.0,128.95,20.02910016]
["bitfinex","SOLUSD",1750609695426,27.06910016,129.0,128.95,20.02910016]
["bitfinex","SOLUSD",1750609695690,27.06910016,129.0,128.96,19.30910016]
["bitfinex","SOLUSD",1750609695893,7.76,129.0,128.97,20.02910016]
["bitfinex","SOLUSD",1750609696599,7.76,129.0,128.96,19.36964886]
["bitfinex","SOLUSD",1750609696906,7.76,129.0,128.99,19.30910016]
["bitfinex","SOLUSD",1750609697077,7.76,129.0,128.98,37.95874902]
["bitfinex","SOLUSD",1750609697568,7.76,129.0,128.97,0.72]
["bitfinex","SOLUSD",1750609697569,7.76,129.0,128.96,19.30910016]
["bitfinex","SOLUSD",1750609697781,19.30910016,129.05,128.99,19.30910016]
["bitfinex","SOLUSD",1750609697983,19.30910016,129.05,129.0,19.30910016]
["bitfinex","SOLUSD",1750609698291,19.30910016,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1750609698470,19.30910016,129.02,128.97,19.30910016]
["bitfinex","SOLUSD",1750609698671,19.30910016,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1750609698882,19.30910016,129.01,128.97,19.30910016]
["bitfinex","SOLUSD",1750609699076,19.30910016,129.02,128.97,19.30910016]
["bitfinex","SOLUSD",1750609699286,19.30910016,129.02,128.98,19.30910016]
["bitfinex","SOLUSD",1750609699594,77.24910016,129.03,128.99,19.30910016]
["bitfinex","SOLUSD",1750609699969,57.94,129.03,128.99,19.30910016]
["bitfinex","SOLUSD",1750609700170,77.24910016,129.03,128.99,19.30910016]
["bitfinex","SOLUSD",1750609700370,77.24910016,129.03,128.98,19.30910016]
["bitfinex","SOLUSD",1750609700685,19.30910016,129.02,128.98,19.30910016]
["bitfinex","SOLUSD",1750609701000,19.30910016,129.01,128.97,19.30910016]
["bitfinex","SOLUSD",1750609701174,19.30910016,128.99,128.95,47.56780016]
["bitfinex","SOLUSD",1750609701360,6.6354,128.98,128.9,1.578]
["bitfinex","SOLUSD",1750609701564,45.30910016,128.98,128.93,19.30910016]
["bitfinex","SOLUSD",1750609701799,19.30910016,128.97,128.93,19.30910016]
["bitfinex","SOLUSD",1750609701978,19.30910016,128.97,128.92,0.72]
["bitfinex","SOLUSD",1750609702183,19.30910016,128.95,128.9,20.88710016]
["bitfinex","SOLUSD",1750609702387,19.30910016,128.92,128.87,19.30910016]
["bitfinex","SOLUSD",1750609702696,19.30910016,128.91,128.87,19.30910016]
["bitfinex","SOLUSD",1750609702903,51.24910016,128.92,128.87,19.30910016]
["bitfinex","SOLUSD",1750609703195,19.30910016,128.91,128.87,37.95874902]
["bitfinex","SOLUSD",1750609703403,19.30910016,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1750609703612,19.30910016,128.9,128.86,1.578]
["bitfinex","SOLUSD",1750609704172,19.30910016,128.91,128.86,20.88710016]
["bitfinex","SOLUSD",1750609704389,31.94,128.92,128.86,21.58710016]
["bitfinex","SOLUSD",1750609704606,19.30910016,128.91,128.87,19.30910016]
["bitfinex","SOLUSD",1750609705097,19.30910016,128.91,128.86,20.88710016]
["bitfinex","SOLUSD",1750609705298,31.94,128.92,128.87,19.30910016]
["bitfinex","SOLUSD",1750609705480,19.30910016,128.9,128.86,20.88710016]
["bitfinex","SOLUSD",1750609705799,19.30910016,128.87,128.83,37.95874902]
["bitfinex","SOLUSD",1750609706025,27.06910016,128.87,128.83,19.30910016]
["bitfinex","SOLUSD",1750609706173,27.06910016,128.87,128.82,28.23810016]
["bitfinex","SOLUSD",1750609706496,19.30910016,128.85,128.81,19.30910016]
["bitfinex","SOLUSD",1750609706700,19.30910016,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1750609706872,26.0,128.83,128.75,20.00910016]
["bitfinex","SOLUSD",1750609707076,19.30910016,128.77,128.72,19.30910016]
["bitfinex","SOLUSD",1750609707386,7.76,128.76,128.74,0.7]
["bitfinex","SOLUSD",1750609707596,7.76,128.79,128.7,0.7]
["bitfinex","SOLUSD",1750609707896,7.76,128.79,128.77,19.30910016]
["bitfinex","SOLUSD",1750609708099,7.76,128.79,128.78,19.30910016]
["bitfinex","SOLUSD",1750609708292,7.76,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750609708598,19.30910016,128.77,128.72,19.30910016]
["bitfinex","SOLUSD",1750609708804,19.30910016,128.75,128.69,1.5334]
["bitfinex","SOLUSD",1750609709009,19.30910016,128.76,128.72,19.30910016]
["bitfinex","SOLUSD",1750609709670,19.30910016,128.76,128.71,0.7]
["bitfinex","SOLUSD",1750609709671,19.30910016,128.76,128.71,20.00910016]
["bitfinex","SOLUSD",1750609709908,31.94,128.77,128.71,20.00910016]
["bitfinex","SOLUSD",1750609710226,19.30910016,128.76,128.71,20.00910016]
["bitfinex","SOLUSD",1750609711223,19.30910016,128.74,128.69,20.18304886]
["bitfinex","SOLUSD",1750609711527,7.76,128.73,128.71,19.30910016]
["bitfinex","SOLUSD",1750609711696,7.76,128.73,128.72,19.30910016]
["bitfinex","SOLUSD",1750609712095,7.76,128.73,128.72,38.65874902]
["bitfinex","SOLUSD",1750609713498,7.76,128.73,128.72,19.30910016]
["bitfinex","SOLUSD",1750609714222,7.76,128.73,128.72,26.0]
["bitfinex","SOLUSD",1750609714434,7.76,128.73,128.72,45.30910016]
["bitfinex","SOLUSD",1750609715339,7.76,128.73,128.72,64.65874902]
["bitfinex","SOLUSD",1750609716003,7.76,128.73,128.71,45.30910016]
["bitfinex","SOLUSD",1750609716409,7.76,128.73,128.71,26.0]
["bitfinex","SOLUSD",1750609716612,7.76,128.73,128.7,19.30910016]
["bitfinex","SOLUSD",1750609717022,7.76,128.73,128.71,19.30910016]
["bitfinex","SOLUSD",1750609717194,7.76,128.73,128.72,20.00910016]
["bitfinex","SOLUSD",1750609717610,7.76,128.73,128.72,19.30910016]
["bitfinex","SOLUSD",1750609719532,7.76,128.73,128.72,20.00910016]
["bitfinex","SOLUSD",1750609719701,7.76,128.73,128.72,38.65874902]
["bitfinex","SOLUSD",1750609719907,0.69,128.84,128.75,18.64964886]
["bitfinex","SOLUSD",1750609720124,7.76,128.83,128.79,19.30910016]
["bitfinex","SOLUSD",1750609720332,7.76,128.83,128.75,19.34964886]
["bitfinex","SOLUSD",1750609720516,27.06910016,128.83,128.79,19.30910016]
["bitfinex","SOLUSD",1750609721021,19.30910016,128.82,128.78,19.30910016]
["bitfinex","SOLUSD",1750609721205,19.30910016,128.8,128.75,19.30910016]
["bitfinex","SOLUSD",1750609721720,19.30910016,128.79,128.75,19.30910016]
["bitfinex","SOLUSD",1750609721921,31.96,128.8,128.76,19.30910016]
["bitfinex","SOLUSD",1750609722307,51.26910016,128.8,128.76,19.30910016]
["bitfinex","SOLUSD",1750609723630,19.30910016,128.77,128.73,19.30910016]
["bitfinex","SOLUSD",1750609723839,19.30910016,128.75,128.7,19.30910016]
["bitfinex","SOLUSD",1750609724004,19.30910016,128.74,128.69,19.30910016]
["bitfinex","SOLUSD",1750609724204,19.30910016,128.73,128.69,19.30910016]
["bitfinex","SOLUSD",1750609725422,19.30910016,128.73,128.68,19.30910016]
["bitfinex","SOLUSD",1750609725619,19.30910016,128.73,128.69,19.30910016]
["bitfinex","SOLUSD",1750609725813,51.26910016,128.75,128.71,19.30910016]
["bitfinex","SOLUSD",1750609726144,19.30910016,128.74,128.69,19.30910016]
["bitfinex","SOLUSD",1750609726718,19.30910016,128.74,128.7,19.30910016]
["bitfinex","SOLUSD",1750609727231,31.96,128.75,128.7,19.30910016]
["bitfinex","SOLUSD",1750609727429,31.96,128.75,128.72,19.30910016]
["bitfinex","SOLUSD",1750609728126,7.76,128.76,128.74,19.30910016]
["bitfinex","SOLUSD",1750609728936,7.76,128.76,128.75,19.30910016]
["bitfinex","SOLUSD",1750609729441,7.76,128.76,128.74,19.30910016]
["bitfinex","SOLUSD",1750609729614,7.76,128.76,128.75,19.30910016]
["bitfinex","SOLUSD",1750609730017,7.76,128.76,128.71,18.64964886]
["bitfinex","SOLUSD",1750609730218,7.76,128.76,128.74,19.30910016]
["bitfinex","SOLUSD",1750609730424,7.76,128.76,128.75,19.30910016]
["bitfinex","SOLUSD",1750609730634,19.30910016,128.81,128.75,38.65874902]
["bitfinex","SOLUSD",1750609730829,7.76,128.81,128.78,19.30910016]
["bitfinex","SOLUSD",1750609731247,7.76,128.81,128.76,18.64964886]
["bitfinex","SOLUSD",1750609731248,7.76,128.81,128.77,0.7]
["bitfinex","SOLUSD",1750609731408,7.76,128.81,128.76,18.64964886]
["bitfinex","SOLUSD",1750609731741,7.76,128.81,128.78,19.30910016]
["bitfinex","SOLUSD",1750609734041,7.76,128.81,128.77,19.30910016]
["bitfinex","SOLUSD",1750609736625,7.76,128.81,128.78,19.30910016]
["bitfinex","SOLUSD",1750609736938,7.76,128.81,128.77,19.30910016]
["bitfinex","SOLUSD",1750609737339,27.06910016,128.81,128.77,19.30910016]
["bitfinex","SOLUSD",1750609738133,7.76,128.81,128.77,19.30910016]
["bitfinex","SOLUSD",1750609738332,7.76,128.81,128.79,19.30910016]
["bitfinex","SOLUSD",1750609738915,7.76,128.81,128.78,19.30910016]
["bitfinex","SOLUSD",1750609740340,7.76,128.81,128.77,45.30910016]
["bitfinex","SOLUSD",1750609740746,53.2428,128.85,128.79,19.30910016]
["bitfinex","SOLUSD",1750609740923,27.06910016,128.84,128.79,19.30910016]
["bitfinex","SOLUSD",1750609741447,27.06910016,128.84,128.8,19.30910016]
["bitfinex","SOLUSD",1750609742618,7.76,128.84,128.8,19.30910016]
["bitfinex","SOLUSD",1750609743321,7.76,128.84,128.77,44.64964886]
["bitfinex","SOLUSD",1750609743322,19.30910016,128.82,128.77,45.30910016]
["bitfinex","SOLUSD",1750609743547,19.30910016,128.82,128.71,10.0]
["bitfinex","SOLUSD",1750609743548,0.68,128.76,128.6,0.73]
["bitfinex","SOLUSD",1750609743720,26.0,128.74,128.63,20.03910016]
["bitfinex","SOLUSD",1750609743918,19.30910016,128.69,128.64,19.30910016]
["bitfinex","SOLUSD",1750609744119,19.30910016,128.69,128.64,20.03910016]
["bitfinex","SOLUSD",1750609744351,19.30910016,128.7,128.65,19.30910016]
["bitfinex","SOLUSD",1750609744558,7.74,128.71,128.68,19.30910016]
["bitfinex","SOLUSD",1750609744847,19.30910016,128.7,128.65,0.73]
["bitfinex","SOLUSD",1750609745026,7.74,128.71,128.65,0.73]
["bitfinex","SOLUSD",1750609745234,19.30910016,128.69,128.64,19.30910016]
["bitfinex","SOLUSD",1750609745826,19.30910016,128.69,128.61,0.73]
["bitfinex","SOLUSD",1750609746134,19.30910016,128.69,128.6,18.64964886]
["bitfinex","SOLUSD",1750609746135,19.30910016,128.68,128.63,19.30910016]
["bitfinex","SOLUSD",1750609746323,19.30910016,128.68,128.63,20.03910016]
["bitfinex","SOLUSD",1750609746627,19.30910016,128.68,128.64,19.30910016]
["bitfinex","SOLUSD",1750609747239,19.30910016,128.69,128.64,19.30910016]
["bitfinex","SOLUSD",1750609747435,19.30910016,128.69,128.64,20.03910016]
["bitfinex","SOLUSD",1750609748933,19.30910016,128.69,128.65,19.30910016]
["bitfinex","SOLUSD",1750609749830,19.30910016,128.69,128.64,20.03910016]
["bitfinex","SOLUSD",1750609750933,19.30910016,128.69,128.65,19.30910016]
["bitfinex","SOLUSD",1750609751645,7.74,128.71,128.65,19.30910016]
["bitfinex","SOLUSD",1750609751958,19.30910016,128.7,128.66,19.30910016]
["bitfinex","SOLUSD",1750609752156,19.30910016,128.69,128.65,45.30910016]
["bitfinex","SOLUSD",1750609752464,7.76,128.69,128.65,45.30910016]
["bitfinex","SOLUSD",1750609752654,27.06910016,128.69,128.65,45.30910016]
["bitfinex","SOLUSD",1750609752844,7.76,128.69,128.65,45.30910016]
["bitfinex","SOLUSD",1750609753163,7.76,128.68,128.65,45.30910016]
["bitfinex","SOLUSD",1750609754754,7.76,128.68,128.66,19.30910016]
["bitfinex","SOLUSD",1750609754960,7.76,128.68,128.65,46.03910016]
["bitfinex","SOLUSD",1750609755757,31.96,128.7,128.66,20.03910016]
["bitfinex","SOLUSD",1750609755758,7.76,128.7,128.66,20.03910016]
["bitfinex","SOLUSD",1750609755955,148.1,128.74,128.68,19.30910016]
["bitfinex","SOLUSD",1750609756135,26.0,128.75,128.65,46.30284886]
["bitfinex","SOLUSD",1750609756136,7.76,128.75,128.72,19.30910016]
["bitfinex","SOLUSD",1750609756552,7.76,128.75,128.73,19.30910016]
["bitfinex","SOLUSD",1750609756954,7.76,128.75,128.72,19.30910016]
["bitfinex","SOLUSD",1750609757541,7.76,128.75,128.73,19.30910016]
["bitfinex","SOLUSD",1750609757942,7.76,128.75,128.72,20.03910016]
["bitfinex","SOLUSD",1750609760055,7.76,128.75,128.73,20.03910016]
["bitfinex","SOLUSD",1750609760249,19.30910016,128.78,128.73,26.0]
["bitfinex","SOLUSD",1750609760451,7.76,128.77,128.73,45.30910016]
["bitfinex","SOLUSD",1750609760738,7.76,128.77,128.74,20.03910016]
["bitfinex","SOLUSD",1750609760942,7.76,128.77,128.73,45.30910016]
["bitfinex","SOLUSD",1750609761347,7.76,128.77,128.73,46.03910016]
["bitfinex","SOLUSD",1750609762752,7.76,128.77,128.74,19.30910016]
["bitfinex","SOLUSD",1750609763571,7.76,128.77,128.73,46.03910016]
["bitfinex","SOLUSD",1750609763865,27.06910016,128.77,128.73,26.0]
["bitfinex","SOLUSD",1750609764070,19.30910016,128.76,128.73,26.0]
["bitfinex","SOLUSD",1750609764242,19.30910016,128.75,128.7,19.30910016]
["bitfinex","SOLUSD",1750609764445,19.30910016,128.74,128.7,19.99910016]
["bitfinex","SOLUSD",1750609764749,19.30910016,128.75,128.71,19.30910016]
["bitfinex","SOLUSD",1750609765742,19.30910016,128.75,128.7,45.99910016]
["bitfinex","SOLUSD",1750609765942,19.30910016,128.73,128.69,19.30910016]
["bitfinex","SOLUSD",1750609766205,31.94,128.74,128.7,19.99910016]
["bitfinex","SOLUSD",1750609766341,31.94,128.74,128.7,45.99910016]
["bitfinex","SOLUSD",1750609766543,19.30910016,128.73,128.7,26.0]
["bitfinex","SOLUSD",1750609766740,19.30910016,128.72,128.68,19.30910016]
["bitfinex","SOLUSD",1750609767041,19.30910016,128.73,128.68,45.99910016]
["bitfinex","SOLUSD",1750609767241,19.30910016,128.72,128.68,26.69]
["bitfinex","SOLUSD",1750609767450,27.06910016,128.71,128.67,19.30910016]
["bitfinex","SOLUSD",1750609767866,27.06910016,128.71,128.67,45.30910016]
["bitfinex","SOLUSD",1750609769542,19.30910016,128.7,128.67,26.0]
["bitfinex","SOLUSD",1750609769949,7.76,128.71,128.68,0.69]
["bitfinex","SOLUSD",1750609770773,148.1,128.76,128.7,45.30910016]
["bitfinex","SOLUSD",1750609770975,148.1,128.76,128.7,26.69]
["bitfinex","SOLUSD",1750609770976,19.30910016,128.74,128.7,26.69]
["bitfinex","SOLUSD",1750609771193,7.76,128.75,128.7,45.99910016]
["bitfinex","SOLUSD",1750609771384,19.30910016,128.74,128.7,0.69]
["bitfinex","SOLUSD",1750609771586,27.06910016,128.75,128.7,19.30910016]
["bitfinex","SOLUSD",1750609771879,27.06910016,128.75,128.71,0.69]
["bitfinex","SOLUSD",1750609772068,148.1,128.76,128.71,0.69]
["bitfinex","SOLUSD",1750609772264,7.76,128.75,128.71,0.69]
["bitfinex","SOLUSD",1750609772477,7.76,128.75,128.71,45.30910016]
["bitfinex","SOLUSD",1750609772787,7.76,128.75,128.72,19.99910016]
["bitfinex","SOLUSD",1750609773082,7.76,128.75,128.73,0.69]
["bitfinex","SOLUSD",1750609773657,7.76,128.75,128.73,19.99910016]
["bitfinex","SOLUSD",1750609774092,7.76,128.75,128.73,0.69]
["bitfinex","SOLUSD",1750609774460,7.76,128.75,128.72,21.61940016]
["bitfinex","SOLUSD",1750609775172,19.30910016,128.74,128.71,26.0]
["bitfinex","SOLUSD",1750609775586,19.30910016,128.72,128.71,26.0]
["bitfinex","SOLUSD",1750609776183,7.76,128.75,128.71,26.0]
["bitfinex","SOLUSD",1750609776385,19.30910016,128.72,128.71,26.0]
["bitfinex","SOLUSD",1750609776685,19.30910016,128.73,128.71,26.0]
["bitfinex","SOLUSD",1750609776868,19.30910016,128.74,128.71,26.0]
["bitfinex","SOLUSD",1750609778485,19.30910016,128.72,128.69,0.69]
["bitfinex","SOLUSD",1750609778982,19.30910016,128.71,128.7,26.0]
["bitfinex","SOLUSD",1750609779160,19.30910016,128.72,128.7,26.0]
["bitfinex","SOLUSD",1750609779556,19.30910016,128.71,128.68,8.0027]
["bitfinex","SOLUSD",1750609779781,19.30910016,128.7,128.68,34.6927]
["bitfinex","SOLUSD",1750609780158,7.76,128.75,128.69,0.69]
["bitfinex","SOLUSD",1750609780364,19.30910016,128.72,128.69,0.69]
["bitfinex","SOLUSD",1750609781065,19.30910016,128.74,128.71,26.69]
["bitfinex","SOLUSD",1750609782168,19.30910016,128.73,128.71,26.0]
["bitfinex","SOLUSD",1750609782764,7.76,128.75,128.71,26.0]
["bitfinex","SOLUSD",1750609782965,19.30910016,128.73,128.71,26.0]
["bitfinex","SOLUSD",1750609783164,7.76,128.75,128.71,26.0]
["bitfinex","SOLUSD",1750609783384,19.30910016,128.74,128.71,26.0]
["bitfinex","SOLUSD",1750609783590,19.30910016,128.72,128.64,1.6655]
["bitfinex","SOLUSD",1750609783781,19.30910016,128.72,128.68,19.99910016]
["bitfinex","SOLUSD",1750609783981,19.30910016,128.74,128.69,19.30910016]
["bitfinex","SOLUSD",1750609784184,27.02910016,128.75,128.71,0.69]
["bitfinex","SOLUSD",1750609784793,19.30910016,128.74,128.71,0.69]
["bitfinex","SOLUSD",1750609784964,7.72,128.75,128.72,0.69]
["bitfinex","SOLUSD",1750609785166,7.72,128.75,128.73,0.69]
["bitfinex","SOLUSD",1750609786903,27.02910016,128.75,128.73,0.69]
["bitfinex","SOLUSD",1750609787269,7.72,128.75,128.73,0.69]
["bitfinex","SOLUSD",1750609788191,19.30910016,128.74,128.73,26.0]
["bitfinex","SOLUSD",1750609788389,19.30910016,128.75,128.73,26.0]
["bitfinex","SOLUSD",1750609788595,19.30910016,128.75,128.72,1.6655]
["bitfinex","SOLUSD",1750609788975,19.30910016,128.75,128.72,2.3555]
["bitfinex","SOLUSD",1750609790683,19.30910016,128.74,128.71,26.0]
["bitfinex","SOLUSD",1750609791006,19.30910016,128.72,128.66,2.8924]
["bitfinex","SOLUSD",1750609791218,19.30910016,128.67,128.65,1.5956]
["bitfinex","SOLUSD",1750609791999,7.72,128.71,128.63,19.99910016]
["bitfinex","SOLUSD",1750609792000,19.30910016,128.66,128.63,0.69]
["bitfinex","SOLUSD",1750609792189,19.30910016,128.67,128.63,19.99910016]
["bitfinex","SOLUSD",1750609792394,19.30910016,128.67,128.63,19.30910016]
["bitfinex","SOLUSD",1750609792597,19.30910016,128.67,128.64,0.71]
["bitfinex","SOLUSD",1750609792908,19.30910016,128.68,128.64,19.30910016]
["bitfinex","SOLUSD",1750609793072,19.30910016,128.68,128.65,0.71]
["bitfinex","SOLUSD",1750609793383,19.30910016,128.68,128.61,1.5427]
["bitfinex","SOLUSD",1750609793581,19.30910016,128.67,128.66,26.0]
["bitfinex","SOLUSD",1750609793776,19.30910016,128.67,128.62,0.71]
["bitfinex","SOLUSD",1750609793985,19.30910016,128.66,128.62,46.01910016]
["bitfinex","SOLUSD",1750609794880,19.30910016,128.66,128.64,26.0]
["bitfinex","SOLUSD",1750609795274,19.30910016,128.66,128.63,26.0]
["bitfinex","SOLUSD",1750609796883,19.30910016,128.67,128.64,0.71]
["bitfinex","SOLUSD",1750609797096,19.30910016,128.68,128.64,20.01910016]
["bitfinex","SOLUSD",1750609797599,19.21291642,128.67,128.64,0.71]
["bitfinex","SOLUSD",1750609797977,39.52761542,128.71,128.64,20.01910016]
["bitfinex","SOLUSD",1750609798191,19.30910016,128.69,128.64,19.30910016]
["bitfinex","SOLUSD",1750609798386,19.30910016,128.69,128.65,0.71]
["bitfinex","SOLUSD",1750609798684,19.30910016,128.68,128.65,0.71]
["bitfinex","SOLUSD",1750609799083,19.30910016,128.69,128.65,20.01910016]
["bitfinex","SOLUSD",1750609799279,19.30910016,128.69,128.66,0.71]
["bitfinex","SOLUSD",1750609800177,27.04910016,128.71,128.67,0.71]
["bitfinex","SOLUSD",1750609801186,19.30910016,128.7,128.67,0.71]
["bitfinex","SOLUSD",1750609801400,18.64964886,128.77,128.7,26.0]
["bitfinex","SOLUSD",1750609801606,27.04910016,128.75,128.71,20.01910016]
["bitfinex","SOLUSD",1750609802193,19.30910016,128.72,128.68,1.5427]
["bitfinex","SOLUSD",1750609802377,19.30910016,128.72,128.65,0.71]
["bitfinex","SOLUSD",1750609802378,19.30910016,128.69,128.66,0.71]
["bitfinex","SOLUSD",1750609802585,19.30910016,128.73,128.68,19.30910016]
["bitfinex","SOLUSD",1750609802885,19.30910016,128.73,128.69,20.01910016]
["bitfinex","SOLUSD",1750609803079,19.30910016,128.73,128.68,45.30910016]
["bitfinex","SOLUSD",1750609803286,19.30910016,128.73,128.68,46.01910016]
["bitfinex","SOLUSD",1750609803897,19.30910016,128.72,128.68,46.01910016]
["bitfinex","SOLUSD",1750609804113,7.74,128.75,128.68,46.01910016]
["bitfinex","SOLUSD",1750609804282,7.74,128.75,128.68,20.01910016]
["bitfinex","SOLUSD",1750609804283,19.30910016,128.73,128.68,20.01910016]
["bitfinex","SOLUSD",1750609804615,7.74,128.75,128.69,19.30910016]
["bitfinex","SOLUSD",1750609804918,19.30910016,128.73,128.69,19.30910016]
["bitfinex","SOLUSD",1750609805091,19.30910016,128.73,128.68,20.01910016]
["bitfinex","SOLUSD",1750609805812,19.30910016,128.74,128.69,19.30910016]
["bitfinex","SOLUSD",1750609805981,19.30910016,128.74,128.67,26.0]
["bitfinex","SOLUSD",1750609805982,27.04910016,128.75,128.7,20.01910016]
["bitfinex","SOLUSD",1750609806179,19.30910016,128.74,128.7,20.01910016]
["bitfinex","SOLUSD",1750609807800,7.74,128.75,128.7,20.01910016]
["bitfinex","SOLUSD",1750609808000,7.74,128.75,128.71,21.63610016]
["bitfinex","SOLUSD",1750609808204,27.04910016,128.75,128.71,21.63610016]
["bitfinex","SOLUSD",1750609808609,27.04910016,128.75,128.71,2.327]
["bitfinex","SOLUSD",1750609808910,27.04910016,128.75,128.71,28.327]
["bitfinex","SOLUSD",1750609809289,10.88169832,128.72,128.67,1.617]
["bitfinex","SOLUSD",1750609809518,39.62,128.75,128.68,11.59169832]
["bitfinex","SOLUSD",1750609809686,10.88169832,128.73,128.68,36.88169832]
["bitfinex","SOLUSD",1750609809885,10.88169832,128.73,128.69,0.71]
["bitfinex","SOLUSD",1750609810421,7.74,128.75,128.7,11.59169832]
["bitfinex","SOLUSD",1750609810597,10.88169832,128.74,128.7,0.71]
["bitfinex","SOLUSD",1750609810991,7.74,128.75,128.7,0.71]
["bitfinex","SOLUSD",1750609811319,18.62169832,128.75,128.71,26.71]
["bitfinex","SOLUSD",1750609811817,10.88169832,128.74,128.7,10.88169832]
["bitfinex","SOLUSD",1750609811989,10.88169832,128.74,128.69,11.59169832]
["bitfinex","SOLUSD",1750609812507,10.88169832,128.74,128.7,11.59169832]
["bitfinex","SOLUSD",1750609812899,18.62169832,128.75,128.7,11.59169832]
["bitfinex","SOLUSD",1750609813284,18.62169832,128.75,128.71,11.59169832]
["bitfinex","SOLUSD",1750609814390,18.62169832,128.75,128.71,0.71]
["bitfinex","SOLUSD",1750609814598,10.88169832,128.74,128.71,0.71]
["bitfinex","SOLUSD",1750609814892,10.88169832,128.73,128.71,26.0]
["bitfinex","SOLUSD",1750609815728,18.62169832,128.75,128.71,26.71]
["bitfinex","SOLUSD",1750609816092,7.74,128.75,128.71,37.59169832]
["bitfinex","SOLUSD",1750609816296,7.74,128.75,128.72,11.59169832]
["bitfinex","SOLUSD",1750609818117,7.7,128.8,128.74,13.11659832]
["bitfinex","SOLUSD",1750609818308,10.88169832,128.77,128.74,1.5249]
["bitfinex","SOLUSD",1750609818511,10.88169832,128.76,128.74,1.5249]
["bitfinex","SOLUSD",1750609819592,10.88169832,128.77,128.74,1.5249]
["bitfinex","SOLUSD",1750609821109,10.88169832,128.76,128.74,1.5249]
["bitfinex","SOLUSD",1750609821418,10.88169832,128.77,128.74,1.5249]
["bitfinex","SOLUSD",1750609821712,18.58169832,128.8,128.75,11.59169832]
["bitfinex","SOLUSD",1750609821918,18.58169832,128.8,128.76,10.88169832]
["bitfinex","SOLUSD",1750609822124,10.88169832,128.79,128.75,10.88169832]
["bitfinex","SOLUSD",1750609822432,10.88169832,128.77,128.74,27.5249]
["bitfinex","SOLUSD",1750609824832,10.88169832,128.75,128.7,8.6334]
["bitfinex","SOLUSD",1750609825129,181.8,128.8,128.71,26.73]
["bitfinex","SOLUSD",1750609825332,10.88169832,128.77,128.72,10.88169832]
["bitfinex","SOLUSD",1750609825502,10.88169832,128.77,128.72,11.61169832]
["bitfinex","SOLUSD",1750609825708,10.88169832,128.76,128.72,10.88169832]
["bitfinex","SOLUSD",1750609825911,0.74,128.79,128.72,10.88169832]
["bitfinex","SOLUSD",1750609826109,10.88169832,128.76,128.72,10.88169832]
["bitfinex","SOLUSD",1750609826340,10.88169832,128.76,128.71,36.88169832]
["bitfinex","SOLUSD",1750609826539,10.88169832,128.76,128.71,37.61169832]
["bitfinex","SOLUSD",1750609826834,10.88169832,128.73,128.7,1.5736]
["bitfinex","SOLUSD",1750609827205,10.88169832,128.71,128.68,26.73]
["bitfinex","SOLUSD",1750609827408,10.88169832,128.71,128.68,26.0]
["bitfinex","SOLUSD",1750609827612,10.88169832,128.72,128.68,26.0]
["bitfinex","SOLUSD",1750609828212,10.88169832,128.73,128.69,11.61169832]
["bitfinex","SOLUSD",1750609828414,18.58169832,128.74,128.69,11.61169832]
["bitfinex","SOLUSD",1750609828620,18.58169832,128.74,128.68,26.0]
["bitfinex","SOLUSD",1750609828621,10.88169832,128.73,128.68,36.88169832]
["bitfinex","SOLUSD",1750609828824,10.88169832,128.73,128.69,11.61169832]
["bitfinex","SOLUSD",1750609829023,10.88169832,128.73,128.69,0.73]
["bitfinex","SOLUSD",1750609829222,10.88169832,128.73,128.69,11.61169832]
["bitfinex","SOLUSD",1750609829436,10.88169832,128.73,128.69,0.73]
["bitfinex","SOLUSD",1750609829631,10.88169832,128.73,128.69,11.61169832]
["bitfinex","SOLUSD",1750609830439,18.58169832,128.74,128.69,11.61169832]
["bitfinex","SOLUSD",1750609831113,18.58169832,128.74,128.68,26.0]
["bitfinex","SOLUSD",1750609831309,18.58169832,128.74,128.69,10.88169832]
["bitfinex","SOLUSD",1750609831741,18.58169832,128.74,128.68,26.0]
["bitfinex","SOLUSD",1750609831908,19.32169832,128.74,128.69,10.88169832]
["bitfinex","SOLUSD",1750609832530,19.32169832,128.74,128.68,26.0]
["bitfinex","SOLUSD",1750609832723,19.32169832,128.74,128.69,10.88169832]
["bitfinex","SOLUSD",1750609835644,7.7,128.74,128.7,11.61169832]
["bitfinex","SOLUSD",1750609835823,10.88169832,128.77,128.72,10.88169832]
["bitfinex","SOLUSD",1750609836016,7.66,128.78,128.74,13.21219832]
["bitfinex","SOLUSD",1750609836241,7.66,128.78,128.75,10.88169832]
["bitfinex","SOLUSD",1750609836752,7.66,128.78,128.74,12.48219832]
["bitfinex","SOLUSD",1750609836921,10.88169832,128.77,128.74,1.6005]
["bitfinex","SOLUSD",1750609838613,8.4,128.78,128.71,27.5204]
["bitfinex","SOLUSD",1750609838614,11.62169832,128.75,128.71,27.5204]
["bitfinex","SOLUSD",1750609838813,10.88169832,128.73,128.71,26.0]
["bitfinex","SOLUSD",1750609839019,11.62169832,128.73,128.69,36.88169832]
["bitfinex","SOLUSD",1750609839243,11.62169832,128.73,128.69,26.0]
["bitfinex","SOLUSD",1750609839539,11.62169832,128.71,128.68,1.5204]
["bitfinex","SOLUSD",1750609839739,18.54169832,128.72,128.68,10.88169832]
["bitfinex","SOLUSD",1750609841340,7.66,128.72,128.68,10.88169832]
["bitfinex","SOLUSD",1750609841938,7.66,128.72,128.71,10.88169832]
["bitfinex","SOLUSD",1750609842239,11.62169832,128.75,128.71,10.88169832]
["bitfinex","SOLUSD",1750609842645,11.62169832,128.75,128.7,10.88169832]
["bitfinex","SOLUSD",1750609842937,11.62169832,128.75,128.71,10.88169832]
["bitfinex","SOLUSD",1750609844442,11.62169832,128.75,128.69,26.0]
["bitfinex","SOLUSD",1750609844644,11.62169832,128.74,128.69,26.0]
["bitfinex","SOLUSD",1750609844836,10.88169832,128.73,128.69,36.88169832]
["bitfinex","SOLUSD",1750609845021,11.62169832,128.73,128.65,1.5204]
["bitfinex","SOLUSD",1750609845218,11.62169832,128.72,128.67,10.88169832]
["bitfinex","SOLUSD",1750609845640,11.62169832,128.72,128.68,10.88169832]
["bitfinex","SOLUSD",1750609845948,11.62169832,128.74,128.7,10.88169832]
["bitfinex","SOLUSD",1750609846544,10.88169832,128.73,128.69,10.88169832]
["bitfinex","SOLUSD",1750609846743,11.62169832,128.73,128.68,10.88169832]
["bitfinex","SOLUSD",1750609846919,11.62169832,128.73,128.69,10.88169832]
["bitfinex","SOLUSD",1750609847341,0.74,128.73,128.7,10.88169832]
["bitfinex","SOLUSD",1750609847845,19.28169832,128.74,128.7,10.88169832]
["bitfinex","SOLUSD",1750609848047,10.88169832,128.73,128.69,10.88169832]
["bitfinex","SOLUSD",1750609848235,11.62169832,128.73,128.69,10.88169832]
["bitfinex","SOLUSD",1750609848942,7.66,128.74,128.7,10.88169832]
["bitfinex","SOLUSD",1750609849145,7.66,128.74,128.72,10.88169832]
["bitfinex","SOLUSD",1750609849348,7.66,128.74,128.71,10.88169832]
["bitfinex","SOLUSD",1750609850333,7.66,128.74,128.72,10.88169832]
["bitfinex","SOLUSD",1750609850746,7.66,128.74,128.73,10.88169832]
["bitfinex","SOLUSD",1750609851051,7.66,128.74,128.72,12.54139832]
["bitfinex","SOLUSD",1750609851344,7.66,128.74,128.73,10.88169832]
["bitfinex","SOLUSD",1750609852124,0.74,128.78,128.73,11.61169832]
["bitfinex","SOLUSD",1750609852125,10.88169832,128.78,128.73,11.61169832]
["bitfinex","SOLUSD",1750609852330,18.54169832,128.79,128.74,10.88169832]
["bitfinex","SOLUSD",1750609852535,19.23169832,128.79,128.74,10.88169832]
["bitfinex","SOLUSD",1750609853033,19.23169832,128.79,128.73,0.73]
["bitfinex","SOLUSD",1750609853034,7.66,128.79,128.76,10.88169832]
["bitfinex","SOLUSD",1750609853654,10.88169832,128.79,128.75,10.88169832]
["bitfinex","SOLUSD",1750609853840,14.0445,128.81,128.75,10.88169832]
["bitfinex","SOLUSD",1750609854149,10.88169832,128.79,128.75,10.88169832]
["bitfinex","SOLUSD",1750609854351,14.0445,128.81,128.75,10.88169832]
["bitfinex","SOLUSD",1750609854550,10.88169832,128.79,128.75,10.88169832]
["bitfinex","SOLUSD",1750609855049,8.77779616,128.79,128.75,10.88169832]
["bitfinex","SOLUSD",1750609855255,10.88169832,128.79,128.75,10.88169832]
["bitfinex","SOLUSD",1750609855549,11.57169832,128.8,128.76,10.88169832]
["bitfinex","SOLUSD",1750609855769,7.66,128.81,128.76,10.88169832]
["bitfinex","SOLUSD",1750609855937,7.66,128.81,128.74,26.0]
["bitfinex","SOLUSD",1750609855938,18.54169832,128.81,128.77,10.88169832]
["bitfinex","SOLUSD",1750609856332,18.54169832,128.81,128.74,30.60580389]
["bitfinex","SOLUSD",1750609856333,7.66,128.81,128.78,10.88169832]
["bitfinex","SOLUSD",1750609856638,18.54169832,128.81,128.77,10.88169832]
["bitfinex","SOLUSD",1750609856838,10.88169832,128.79,128.75,36.88169832]
["bitfinex","SOLUSD",1750609857155,0.69,128.8,128.76,10.88169832]
["bitfinex","SOLUSD",1750609857156,11.57169832,128.8,128.76,10.88169832]
["bitfinex","SOLUSD",1750609857755,18.54169832,128.81,128.77,10.88169832]
["bitfinex","SOLUSD",1750609858141,7.66,128.81,128.77,10.88169832]
["bitfinex","SOLUSD",1750609858464,7.66,128.81,128.78,10.88169832]
["bitfinex","SOLUSD",1750609859337,7.66,128.81,128.79,10.88169832]
["bitfinex","SOLUSD",1750609860088,7.66,128.81,128.77,1.5901]
["bitfinex","SOLUSD",1750609860679,7.66,128.81,128.79,10.88169832]
["bitfinex","SOLUSD",1750609861459,7.66,128.81,128.8,11.59169832]
["bitfinex","SOLUSD",1750609861674,47.04,128.85,128.8,11.59169832]
["bitfinex","SOLUSD",1750609861848,10.88169832,128.85,128.79,26.0]
["bitfinex","SOLUSD",1750609862050,10.88169832,128.82,128.77,1.5901]
["bitfinex","SOLUSD",1750609862266,10.88169832,128.78,128.74,1.6357]
["bitfinex","SOLUSD",1750609862472,10.88169832,128.78,128.74,12.51739832]
["bitfinex","SOLUSD",1750609862673,11.57169832,128.8,128.76,10.88169832]
["bitfinex","SOLUSD",1750609862862,11.57169832,128.83,128.78,10.88169832]
["bitfinex","SOLUSD",1750609863058,19.23169832,128.83,128.78,10.88169832]
["bitfinex","SOLUSD",1750609863456,10.88169832,128.81,128.75,0.71]
["bitfinex","SOLUSD",1750609863657,10.88169832,128.82,128.78,10.88169832]
["bitfinex","SOLUSD",1750609863982,7.66,128.83,128.79,10.88169832]
["bitfinex","SOLUSD",1750609864480,18.54169832,128.83,128.79,10.88169832]
["bitfinex","SOLUSD",1750609865352,10.88169832,128.83,128.79,10.88169832]
["bitfinex","SOLUSD",1750609865552,10.88169832,128.83,128.79,26.0]
["bitfinex","SOLUSD",1750609865861,13.688,128.85,128.79,26.0]
["bitfinex","SOLUSD",1750609865862,10.88169832,128.82,128.79,26.0]
["bitfinex","SOLUSD",1750609866171,13.688,128.85,128.78,10.88169832]
["bitfinex","SOLUSD",1750609866358,10.88169832,128.82,128.78,10.88169832]
["bitfinex","SOLUSD",1750609866752,10.88169832,128.81,128.77,36.88169832]
["bitfinex","SOLUSD",1750609867578,0.69,128.82,128.78,10.88169832]
["bitfinex","SOLUSD",1750609867854,11.57169832,128.82,128.77,36.88169832]
["bitfinex","SOLUSD",1750609868350,10.88169832,128.81,128.77,26.0]
["bitfinex","SOLUSD",1750609868547,10.88169832,128.81,128.77,36.88169832]
["bitfinex","SOLUSD",1750609869157,10.88169832,128.81,128.77,10.88169832]
["bitfinex","SOLUSD",1750609869975,11.57169832,128.82,128.77,10.88169832]
["bitfinex","SOLUSD",1750609870284,11.57169832,128.82,128.77,36.88169832]
["bitfinex","SOLUSD",1750609870583,10.88169832,128.82,128.78,10.88169832]
["bitfinex","SOLUSD",1750609870986,10.88169832,128.83,128.79,10.88169832]
["bitfinex","SOLUSD",1750609871187,10.88169832,128.83,128.78,10.88169832]
["bitfinex","SOLUSD",1750609871365,0.69,128.84,128.77,26.0]
["bitfinex","SOLUSD",1750609871575,10.88169832,128.82,128.77,36.88169832]
["bitfinex","SOLUSD",1750609871787,11.57169832,128.81,128.77,36.88169832]
["bitfinex","SOLUSD",1750609872094,11.57169832,128.8,128.77,26.0]
["bitfinex","SOLUSD",1750609872588,10.88169832,128.81,128.77,36.88169832]
["bitfinex","SOLUSD",1750609873258,0.69,128.83,128.77,36.88169832]
["bitfinex","SOLUSD",1750609873461,10.88169832,128.81,128.77,36.88169832]
["bitfinex","SOLUSD",1750609873777,148.1,128.84,128.77,36.88169832]
["bitfinex","SOLUSD",1750609873778,10.88169832,128.82,128.77,36.88169832]
["bitfinex","SOLUSD",1750609873954,11.57169832,128.82,128.77,36.88169832]
["bitfinex","SOLUSD",1750609874790,10.88169832,128.82,128.78,10.88169832]
["bitfinex","SOLUSD",1750609874986,148.1,128.84,128.78,10.88169832]
["bitfinex","SOLUSD",1750609875297,148.1,128.84,128.77,26.71]
["bitfinex","SOLUSD",1750609875298,158.98169832,128.84,128.8,10.88169832]
["bitfinex","SOLUSD",1750609875494,10.88169832,128.84,128.8,10.88169832]
["bitfinex","SOLUSD",1750609875694,18.48169832,128.85,128.8,10.88169832]
["bitfinex","SOLUSD",1750609875986,7.6,128.85,128.83,10.88169832]
["bitfinex","SOLUSD",1750609876483,150.3036,128.89,128.82,0.71]
["bitfinex","SOLUSD",1750609876484,25.14030192,128.9,128.84,10.88169832]
["bitfinex","SOLUSD",1750609876784,25.14030192,128.9,128.86,10.88169832]
["bitfinex","SOLUSD",1750609877098,14.2586036,128.9,128.87,10.88169832]
["bitfinex","SOLUSD",1750609877390,14.2586036,128.9,128.86,36.88169832]
["bitfinex","SOLUSD",1750609877594,14.2586036,128.9,128.87,10.88169832]
["bitfinex","SOLUSD",1750609877884,14.2586036,128.9,128.88,10.88169832]
["bitfinex","SOLUSD",1750609878379,25.83030192,128.9,128.86,26.0]
["bitfinex","SOLUSD",1750609878691,14.2586036,128.9,128.87,10.88169832]
["bitfinex","SOLUSD",1750609880483,14.2586036,128.9,128.89,10.88169832]
["bitfinex","SOLUSD",1750609880985,14.2586036,128.9,128.88,10.88169832]
["bitfinex","SOLUSD",1750609881166,14.2586036,128.9,128.87,38.46849832]
["bitfinex","SOLUSD",1750609881680,14.2586036,128.9,128.87,27.5868]
["bitfinex","SOLUSD",1750609881986,14.2586036,128.9,128.86,10.88169832]
["bitfinex","SOLUSD",1750609881987,25.14030192,128.9,128.86,36.88169832]
["bitfinex","SOLUSD",1750609882183,25.14030192,128.9,128.85,10.88169832]
["bitfinex","SOLUSD",1750609882375,25.83030192,128.9,128.85,10.88169832]
["bitfinex","SOLUSD",1750609882593,14.2586036,128.9,128.86,36.88169832]
["bitfinex","SOLUSD",1750609882791,25.14030192,128.9,128.86,36.88169832]
["bitfinex","SOLUSD",1750609883111,14.2586036,128.9,128.87,10.88169832]
["bitfinex","SOLUSD",1750609883810,14.2586036,128.9,128.86,26.7]
["bitfinex","SOLUSD",1750609883985,14.2586036,128.9,128.88,10.88169832]
["bitfinex","SOLUSD",1750609884181,14.2586036,128.9,128.87,11.58169832]
["bitfinex","SOLUSD",1750609884506,14.2586036,128.9,128.88,10.88169832]
["bitfinex","SOLUSD",1750609884717,14.2586036,128.9,128.89,10.88169832]
["bitfinex","SOLUSD",1750609884888,14.2586036,128.9,128.89,11.58169832]
["bitfinex","SOLUSD",1750609885314,14.2586036,128.9,128.89,37.58169832]
["bitfinex","SOLUSD",1750609885480,14.2586036,128.9,128.89,39.14459832]
["bitfinex","SOLUSD",1750609886102,14.2586036,128.9,128.89,57.79424718]
["bitfinex","SOLUSD",1750609886354,14.2586036,128.9,128.89,31.79424718]
["bitfinex","SOLUSD",1750609886480,14.2586036,128.9,128.89,38.39404718]
["bitfinex","SOLUSD",1750609886689,7.6,128.96,128.92,26.0]
["bitfinex","SOLUSD",1750609886885,10.88169832,129.0,128.95,10.88169832]
["bitfinex","SOLUSD",1750609887299,22.3139554,129.01,128.98,10.88169832]
["bitfinex","SOLUSD",1750609887492,33.19565372,129.01,128.97,10.88169832]
["bitfinex","SOLUSD",1750609887905,22.3139554,129.01,128.97,10.88169832]
["bitfinex","SOLUSD",1750609888219,22.3139554,129.01,128.98,10.88169832]
["bitfinex","SOLUSD",1750609889916,33.19565372,129.01,128.96,37.58169832]
["bitfinex","SOLUSD",1750609890303,10.88169832,129.0,128.96,37.58169832]
["bitfinex","SOLUSD",1750609890613,14.7139554,129.01,129.0,45.34964886]
["bitfinex","SOLUSD",1750609890814,11.57169832,129.09,129.0,67.1130455]
["bitfinex","SOLUSD",1750609890988,10.88169832,129.09,129.04,10.88169832]
["bitfinex","SOLUSD",1750609891183,11.57169832,129.09,129.04,10.88169832]
["bitfinex","SOLUSD",1750609891616,10.88169832,129.05,128.99,26.0]
["bitfinex","SOLUSD",1750609891790,10.88169832,129.04,129.0,10.88169832]
["bitfinex","SOLUSD",1750609891993,10.88169832,129.1,129.03,18.83919832]
["bitfinex","SOLUSD",1750609892197,13.59142972,129.13,129.06,26.0]
["bitfinex","SOLUSD",1750609892198,10.88169832,129.08,129.06,26.0]
["bitfinex","SOLUSD",1750609892608,10.88169832,129.07,129.06,26.0]
["bitfinex","SOLUSD",1750609892820,10.88169832,129.07,129.02,10.88169832]
["bitfinex","SOLUSD",1750609892992,11.57169832,129.07,129.05,26.0]
["bitfinex","SOLUSD",1750609893193,0.69,129.05,129.0,25.6115384]
["bitfinex","SOLUSD",1750609893393,19.2513384,129.04,129.03,26.0]
["bitfinex","SOLUSD",1750609893717,19.2513384,129.04,128.99,1.5973]
["bitfinex","SOLUSD",1750609893718,19.9413384,129.04,128.99,20.8486384]
["bitfinex","SOLUSD",1750609893938,19.2513384,129.02,128.98,19.2513384]
["bitfinex","SOLUSD",1750609894101,19.2513384,129.0,128.96,19.2513384]
["bitfinex","SOLUSD",1750609894296,19.2513384,128.97,128.93,10.15296918]
["bitfinex","SOLUSD",1750609894525,6.1814,129.02,128.93,10.15296918]
["bitfinex","SOLUSD",1750609894526,0.69,129.0,128.93,29.40430758]
["bitfinex","SOLUSD",1750609894693,19.2513384,128.98,128.93,29.40430758]
["bitfinex","SOLUSD",1750609895099,19.2513384,128.97,128.93,29.40430758]
["bitfinex","SOLUSD",1750609895489,19.2513384,128.98,128.96,26.0]
["bitfinex","SOLUSD",1750609895714,19.9413384,128.97,128.92,20.8486384]
["bitfinex","SOLUSD",1750609895918,19.2513384,128.96,128.95,26.0]
["bitfinex","SOLUSD",1750609896134,19.33964886,129.02,128.95,19.2513384]
["bitfinex","SOLUSD",1750609896428,19.2513384,129.01,128.96,19.2513384]
["bitfinex","SOLUSD",1750609896625,19.9413384,129.0,128.95,26.0]
["bitfinex","SOLUSD",1750609896924,19.9413384,129.0,128.95,45.2513384]
["bitfinex","SOLUSD",1750609897110,19.9413384,129.0,128.96,19.2513384]
["bitfinex","SOLUSD",1750609897306,19.9413384,129.0,128.95,19.2513384]
["bitfinex","SOLUSD",1750609897516,19.2513384,128.98,128.94,45.2513384]
["bitfinex","SOLUSD",1750609897711,19.9413384,128.99,128.94,45.2513384]
["bitfinex","SOLUSD",1750609897922,18.64964886,129.02,128.94,45.2513384]
["bitfinex","SOLUSD",1750609897923,19.2513384,128.98,128.94,45.2513384]
["bitfinex","SOLUSD",1750609898108,19.2513384,128.98,128.94,26.0]
["bitfinex","SOLUSD",1750609898425,19.9413384,128.98,128.94,26.0]
["bitfinex","SOLUSD",1750609899006,19.2513384,128.99,128.94,45.2513384]
["bitfinex","SOLUSD",1750609899203,19.9413384,128.99,128.95,19.2513384]
["bitfinex","SOLUSD",1750609900015,0.69,128.99,128.95,19.2513384]
["bitfinex","SOLUSD",1750609900324,19.9413384,128.99,128.95,19.2513384]
["bitfinex","SOLUSD",1750609900527,19.9413384,128.98,128.94,26.0]
["bitfinex","SOLUSD",1750609900697,0.69,128.98,128.94,45.2513384]
["bitfinex","SOLUSD",1750609900902,19.9413384,128.98,128.94,45.2513384]
["bitfinex","SOLUSD",1750609901102,0.69,128.98,128.95,19.2513384]
["bitfinex","SOLUSD",1750609901714,18.64964886,129.02,128.94,26.0]
["bitfinex","SOLUSD",1750609901715,19.2513384,129.01,128.96,19.2513384]
["bitfinex","SOLUSD",1750609901999,19.9413384,129.0,128.96,19.2513384]
["bitfinex","SOLUSD",1750609902218,19.2513384,129.0,128.96,19.2513384]
["bitfinex","SOLUSD",1750609902439,0.69,128.99,128.96,19.2513384]
["bitfinex","SOLUSD",1750609902739,44.64964886,129.02,128.98,19.2513384]
["bitfinex","SOLUSD",1750609902740,0.69,129.01,128.98,19.2513384]
["bitfinex","SOLUSD",1750609903026,0.69,129.02,128.98,19.2513384]
["bitfinex","SOLUSD",1750609903922,19.2513384,129.0,128.96,19.2513384]
["bitfinex","SOLUSD",1750609904224,19.2513384,129.0,128.95,26.0]
["bitfinex","SOLUSD",1750609904225,19.9413384,128.99,128.95,45.2513384]
["bitfinex","SOLUSD",1750609904429,0.69,128.98,128.92,3.80643191]
["bitfinex","SOLUSD",1750609904607,0.69,128.98,128.91,153.58099486]
["bitfinex","SOLUSD",1750609904608,0.69,128.98,128.95,19.2513384]
["bitfinex","SOLUSD",1750609905430,0.69,128.98,128.94,26.0]
["bitfinex","SOLUSD",1750609905734,0.69,128.98,128.95,19.2513384]
["bitfinex","SOLUSD",1750609906327,26.0,129.03,128.96,19.2513384]
["bitfinex","SOLUSD",1750609906626,19.2513384,129.0,128.95,19.2513384]
["bitfinex","SOLUSD",1750609906808,0.69,128.99,128.95,19.2513384]
["bitfinex","SOLUSD",1750609907926,19.9413384,128.99,128.95,19.2513384]
["bitfinex","SOLUSD",1750609908118,0.69,128.99,128.95,19.2513384]
["bitfinex","SOLUSD",1750609908514,0.69,128.98,128.94,45.2513384]
["bitfinex","SOLUSD",1750609908819,0.69,128.97,128.94,26.0]
["bitfinex","SOLUSD",1750609909003,19.9413384,128.97,128.94,26.0]
["bitfinex","SOLUSD",1750609910326,0.69,128.97,128.94,26.0]
["bitfinex","SOLUSD",1750609910522,33.8870384,128.99,128.95,19.2513384]
["bitfinex","SOLUSD",1750609910923,33.1970384,128.99,128.95,19.2513384]
["bitfinex","SOLUSD",1750609911104,0.69,128.98,128.95,19.2513384]
["bitfinex","SOLUSD",1750609911305,7.56,128.99,128.96,19.2513384]
["bitfinex","SOLUSD",1750609911516,38.59098726,129.01,128.94,26.0]
["bitfinex","SOLUSD",1750609911517,19.9413384,129.01,128.97,19.2513384]
["bitfinex","SOLUSD",1750609911906,0.69,129.01,128.97,19.2513384]
["bitfinex","SOLUSD",1750609912312,34.87174886,129.03,128.98,19.2513384]
["bitfinex","SOLUSD",1750609912512,35.4734384,129.03,128.99,19.2513384]
["bitfinex","SOLUSD",1750609912728,19.9313384,129.02,128.98,19.2513384]
["bitfinex","SOLUSD",1750609913320,0.68,129.02,128.98,19.2513384]
["bitfinex","SOLUSD",1750609913521,0.68,129.0,128.97,19.2513384]
["bitfinex","SOLUSD",1750609913929,0.68,129.0,128.95,26.0]
["bitfinex","SOLUSD",1750609913930,0.68,129.0,128.96,19.2513384]
["bitfinex","SOLUSD",1750609914822,0.68,129.0,128.97,19.2513384]
["bitfinex","SOLUSD",1750609915326,0.68,129.0,128.96,19.2513384]
["bitfinex","SOLUSD",1750609915519,0.68,129.0,128.97,19.2513384]
["bitfinex","SOLUSD",1750609915721,18.64964886,129.06,128.99,19.2513384]
["bitfinex","SOLUSD",1750609915919,31.98429714,129.07,129.04,19.2513384]
["bitfinex","SOLUSD",1750609915920,12.73295874,129.07,129.04,19.2513384]
["bitfinex","SOLUSD",1750609916439,12.73295874,129.07,129.05,19.2513384]
["bitfinex","SOLUSD",1750609916923,12.73295874,129.07,129.04,19.2513384]
["bitfinex","SOLUSD",1750609917312,12.73295874,129.07,129.05,19.2513384]
["bitfinex","SOLUSD",1750609917534,12.05295874,129.07,129.05,19.2513384]
["bitfinex","SOLUSD",1750609918337,12.05295874,129.07,129.04,19.2513384]
["bitfinex","SOLUSD",1750609919541,19.9313384,129.06,129.0,26.0]
["bitfinex","SOLUSD",1750609919840,12.05295874,129.07,129.03,19.2513384]
["bitfinex","SOLUSD",1750609920020,31.30429714,129.07,129.02,19.2513384]
["bitfinex","SOLUSD",1750609920224,0.68,129.06,129.03,19.2513384]
["bitfinex","SOLUSD",1750609922546,0.68,129.03,128.99,19.2513384]
["bitfinex","SOLUSD",1750609922737,19.9313384,129.02,128.98,19.2513384]
["bitfinex","SOLUSD",1750609922919,0.68,129.02,128.98,19.2513384]
["bitfinex","SOLUSD",1750609923534,19.9313384,129.02,128.98,19.2513384]
["bitfinex","SOLUSD",1750609924332,19.9313384,129.02,128.96,26.0]
["bitfinex","SOLUSD",1750609924534,19.2513384,129.01,128.96,19.2513384]
["bitfinex","SOLUSD",1750609924742,0.68,129.01,128.97,19.2513384]
["bitfinex","SOLUSD",1750609924938,53.89788726,129.03,128.98,19.2513384]
["bitfinex","SOLUSD",1750609925320,53.21788726,129.03,128.98,19.2513384]
["bitfinex","SOLUSD",1750609925523,7.52,129.03,129.0,19.2513384]
["bitfinex","SOLUSD",1750609925932,7.7969,129.06,129.02,19.2513384]
["bitfinex","SOLUSD",1750609926121,193.52098726,129.08,129.04,19.2513384]
["bitfinex","SOLUSD",1750609926438,155.62,129.08,129.04,19.2513384]
["bitfinex","SOLUSD",1750609926642,155.62,129.08,129.05,19.2513384]
["bitfinex","SOLUSD",1750609926643,7.52,129.08,129.05,19.2513384]
["bitfinex","SOLUSD",1750609926948,7.52,129.08,129.06,19.2513384]
["bitfinex","SOLUSD",1750609927123,7.52,129.08,129.03,26.0]
["bitfinex","SOLUSD",1750609927124,7.52,129.08,129.05,19.2513384]
["bitfinex","SOLUSD",1750609927524,31.98429714,129.07,129.03,45.2513384]
["bitfinex","SOLUSD",1750609927733,12.73295874,129.07,129.03,45.2513384]
["bitfinex","SOLUSD",1750609928521,31.98429714,129.07,129.03,45.2513384]
["bitfinex","SOLUSD",1750609928722,12.05295874,129.07,129.05,19.2513384]
["bitfinex","SOLUSD",1750609928948,12.05295874,129.07,129.04,19.2513384]
["bitfinex","SOLUSD",1750609929536,12.05295874,129.07,129.05,19.2513384]
["bitfinex","SOLUSD",1750609930558,12.05295874,129.07,129.06,19.2513384]
["bitfinex","SOLUSD",1750609931122,7.52,129.08,129.06,19.2513384]
["bitfinex","SOLUSD",1750609931378,18.64964886,129.11,129.07,19.2513384]
["bitfinex","SOLUSD",1750609931531,25.4380384,129.12,129.07,19.2513384]
["bitfinex","SOLUSD",1750609931733,26.1180384,129.12,129.07,19.2513384]
["bitfinex","SOLUSD",1750609931930,6.8667,129.12,129.08,19.2513384]
["bitfinex","SOLUSD",1750609932225,19.9313384,129.12,129.08,19.2513384]
["bitfinex","SOLUSD",1750609933029,7.52,129.13,129.07,26.0]
["bitfinex","SOLUSD",1750609933338,27.4513384,129.13,129.09,45.2513384]
["bitfinex","SOLUSD",1750609933645,27.4513384,129.13,129.09,26.0]
["bitfinex","SOLUSD",1750609933832,19.2513384,129.12,129.09,26.0]
["bitfinex","SOLUSD",1750609934020,0.68,129.12,129.09,26.0]
["bitfinex","SOLUSD",1750609934225,8.2,129.13,129.09,45.2513384]
["bitfinex","SOLUSD",1750609934418,7.52,129.13,129.1,19.2513384]
["bitfinex","SOLUSD",1750609934647,7.52,129.13,129.11,19.2513384]
["bitfinex","SOLUSD",1750609935229,7.52,129.13,129.12,19.2513384]
["bitfinex","SOLUSD",1750609935426,19.9313384,129.15,129.07,27.637]
["bitfinex","SOLUSD",1750609935647,19.9313384,129.15,129.11,19.2513384]
["bitfinex","SOLUSD",1750609935845,0.68,129.15,129.12,19.2513384]
["bitfinex","SOLUSD",1750609936039,0.68,129.15,129.1,19.2513384]
["bitfinex","SOLUSD",1750609936238,19.9313384,129.15,129.1,19.2513384]
["bitfinex","SOLUSD",1750609936437,0.68,129.16,129.07,27.637]
["bitfinex","SOLUSD",1750609936638,19.2513384,129.15,129.1,19.2513384]
["bitfinex","SOLUSD",1750609936845,19.9313384,129.15,129.1,19.2513384]
["bitfinex","SOLUSD",1750609937031,19.2513384,129.11,129.04,7.7619]
["bitfinex","SOLUSD",1750609937236,26.84964886,129.1,129.01,1.6141]
["bitfinex","SOLUSD",1750609937531,19.2513384,129.09,129.04,19.2513384]
["bitfinex","SOLUSD",1750609937734,26.16964886,129.1,129.04,19.2513384]
["bitfinex","SOLUSD",1750609937735,19.2513384,129.08,129.04,19.2513384]
["bitfinex","SOLUSD",1750609938145,19.2513384,129.08,129.01,1.6141]
["bitfinex","SOLUSD",1750609938355,19.2513384,129.08,129.04,19.2513384]
["bitfinex","SOLUSD",1750609938838,19.2513384,129.08,129.02,3.94183393]
["bitfinex","SOLUSD",1750609939042,19.2513384,129.08,129.04,19.2513384]
["bitfinex","SOLUSD",1750609939235,19.2513384,129.07,129.03,45.2513384]
["bitfinex","SOLUSD",1750609939550,19.9313384,129.07,129.02,19.2513384]
["bitfinex","SOLUSD",1750609939741,19.9313384,129.07,129.02,45.2513384]
["bitfinex","SOLUSD",1750609940468,19.9313384,129.06,129.02,45.2513384]
["bitfinex","SOLUSD",1750609941453,0.68,129.09,129.05,26.0]
["bitfinex","SOLUSD",1750609941640,19.9313384,129.08,129.04,19.2513384]
["bitfinex","SOLUSD",1750609942568,19.2513384,129.07,129.03,26.0]
["bitfinex","SOLUSD",1750609942737,26.16964886,129.1,129.03,26.0]
["bitfinex","SOLUSD",1750609942738,19.9813384,129.06,129.03,26.0]
["bitfinex","SOLUSD",1750609942940,26.16964886,129.1,129.03,26.0]
["bitfinex","SOLUSD",1750609943143,0.73,129.08,129.03,45.2513384]
["bitfinex","SOLUSD",1750609943368,19.9813384,129.08,129.04,19.2513384]
["bitfinex","SOLUSD",1750609943737,19.9813384,129.08,129.03,45.2513384]
["bitfinex","SOLUSD",1750609944774,19.9813384,129.07,129.03,26.0]
["bitfinex","SOLUSD",1750609944948,19.2513384,129.06,129.03,26.0]
["bitfinex","SOLUSD",1750609945775,19.9813384,129.07,129.03,26.0]
["bitfinex","SOLUSD",1750609946394,19.9813384,129.07,129.03,45.2513384]
["bitfinex","SOLUSD",1750609947270,19.9813384,129.07,129.03,26.0]
["bitfinex","SOLUSD",1750609947872,19.2513384,129.06,129.03,26.0]
["bitfinex","SOLUSD",1750609948170,0.73,129.07,129.03,26.0]
["bitfinex","SOLUSD",1750609948368,19.9813384,129.07,129.03,45.2513384]
["bitfinex","SOLUSD",1750609949166,0.73,129.07,129.03,45.2513384]
["bitfinex","SOLUSD",1750609949358,19.9813384,129.07,129.03,45.2513384]
["bitfinex","SOLUSD",1750609949559,19.9813384,129.07,129.03,26.0]
["bitfinex","SOLUSD",1750609950373,19.2513384,129.11,129.06,26.0]
["bitfinex","SOLUSD",1750609950546,18.64964886,129.12,129.06,26.0]
["bitfinex","SOLUSD",1750609950547,19.2513384,129.1,129.06,26.0]
["bitfinex","SOLUSD",1750609950749,19.9813384,129.09,129.06,26.0]
["bitfinex","SOLUSD",1750609951945,18.64964886,129.12,129.04,26.0]
["bitfinex","SOLUSD",1750609951946,19.9813384,129.08,129.04,26.0]
["bitfinex","SOLUSD",1750609952167,19.9813384,129.07,129.04,26.0]
["bitfinex","SOLUSD",1750609952578,19.9813384,129.07,129.02,19.2513384]
["bitfinex","SOLUSD",1750609952579,19.2513384,129.06,129.02,19.2513384]
["bitfinex","SOLUSD",1750609952873,19.9813384,129.07,129.02,45.2513384]
["bitfinex","SOLUSD",1750609953271,0.73,129.07,129.03,19.2513384]
["bitfinex","SOLUSD",1750609953453,0.73,129.07,129.04,19.2513384]
["bitfinex","SOLUSD",1750609953649,0.73,129.07,129.03,19.2513384]
["bitfinex","SOLUSD",1750609954061,7.52,129.09,129.02,26.0]
["bitfinex","SOLUSD",1750609954062,19.9813384,129.06,129.02,45.2513384]
["bitfinex","SOLUSD",1750609955076,0.73,129.06,129.02,45.2513384]
["bitfinex","SOLUSD",1750609955570,19.2513384,129.07,129.03,19.2513384]
["bitfinex","SOLUSD",1750609955776,19.2513384,129.04,129.02,26.0]
["bitfinex","SOLUSD",1750609955977,19.9813384,129.03,129.02,26.0]
["bitfinex","SOLUSD",1750609956178,19.2513384,129.03,128.98,20.7564384]
["bitfinex","SOLUSD",1750609956479,19.2513384,129.03,128.94,156.46213385]
["bitfinex","SOLUSD",1750609956480,19.2513384,128.99,128.94,156.46213385]
["bitfinex","SOLUSD",1750609956660,19.2513384,128.96,128.94,156.46213385]
["bitfinex","SOLUSD",1750609956851,19.2513384,128.96,128.92,19.2513384]
["bitfinex","SOLUSD",1750609957054,198.24964886,129.01,128.91,19.2513384]
["bitfinex","SOLUSD",1750609957055,19.2513384,128.95,128.91,19.2513384]
["bitfinex","SOLUSD",1750609957356,0.73,128.95,128.93,19.2513384]
["bitfinex","SOLUSD",1750609957669,0.73,128.95,128.92,19.2513384]
["bitfinex","SOLUSD",1750609957864,0.73,128.97,128.93,19.2513384]
["bitfinex","SOLUSD",1750609958173,0.73,128.97,128.94,19.2513384]
["bitfinex","SOLUSD",1750609958349,0.73,128.97,128.92,26.0]
["bitfinex","SOLUSD",1750609958546,0.73,128.97,128.95,19.2513384]
["bitfinex","SOLUSD",1750609958968,0.73,128.97,128.96,19.2513384]
["bitfinex","SOLUSD",1750609959972,148.1,129.01,128.96,38.5026768]
["bitfinex","SOLUSD",1750609960158,0.73,129.01,129.0,19.2513384]
["bitfinex","SOLUSD",1750609960363,148.1,129.06,129.0,19.2513384]
["bitfinex","SOLUSD",1750609960364,0.73,129.05,129.0,19.2513384]
["bitfinex","SOLUSD",1750609960566,0.73,129.05,129.04,19.2513384]
["bitfinex","SOLUSD",1750609960959,33.15616948,129.11,129.04,19.2513384]
["bitfinex","SOLUSD",1750609960960,7.48,129.1,129.04,38.5026768]
["bitfinex","SOLUSD",1750609961163,0.73,129.09,129.08,19.2513384]
["bitfinex","SOLUSD",1750609961480,19.37964886,129.09,129.08,19.2513384]
["bitfinex","SOLUSD",1750609961681,18.64964886,129.09,129.05,19.2513384]
["bitfinex","SOLUSD",1750609961975,0.73,129.08,129.05,19.2513384]
["bitfinex","SOLUSD",1750609962158,0.73,129.08,129.04,19.2513384]
["bitfinex","SOLUSD",1750609962675,0.73,129.05,129.02,19.2513384]
["bitfinex","SOLUSD",1750609962981,18.64964886,129.04,128.99,26.0]
["bitfinex","SOLUSD",1750609963273,18.64964886,129.04,129.01,19.2513384]
["bitfinex","SOLUSD",1750609963274,0.73,129.03,129.01,19.2513384]
["bitfinex","SOLUSD",1750609964057,7.48,129.04,129.02,19.2513384]
["bitfinex","SOLUSD",1750609964265,7.48,129.04,129.03,19.2513384]
["bitfinex","SOLUSD",1750609965278,0.73,129.03,129.0,19.2513384]
["bitfinex","SOLUSD",1750609966777,0.73,129.02,128.99,45.2513384]
["bitfinex","SOLUSD",1750609966980,0.73,129.0,128.97,19.2513384]
["bitfinex","SOLUSD",1750609967197,0.73,129.0,128.96,19.2513384]
["bitfinex","SOLUSD",1750609967358,38.63098726,129.0,128.96,19.2513384]
["bitfinex","SOLUSD",1750609967558,0.73,128.99,128.97,19.2513384]
["bitfinex","SOLUSD",1750609969184,0.73,128.99,128.91,1.6597]
["bitfinex","SOLUSD",1750609969185,37.90098726,128.98,128.91,1.6597]
["bitfinex","SOLUSD",1750609969384,18.64964886,128.96,128.94,19.2513384]
["bitfinex","SOLUSD",1750609969681,7.48,128.97,128.95,19.2513384]
["bitfinex","SOLUSD",1750609969873,0.73,128.96,128.95,19.2513384]
["bitfinex","SOLUSD",1750609970179,0.73,128.95,128.88,19.2513384]
["bitfinex","SOLUSD",1750609970383,18.64964886,128.95,128.92,19.2513384]
["bitfinex","SOLUSD",1750609970690,19.37964886,128.95,128.92,19.2513384]
["bitfinex","SOLUSD",1750609970978,19.37964886,128.95,128.89,26.0]
["bitfinex","SOLUSD",1750609971185,19.37964886,128.95,128.93,19.2513384]
["bitfinex","SOLUSD",1750609972588,19.37964886,128.95,128.94,19.2513384]
["bitfinex","SOLUSD",1750609972883,0.73,128.95,128.94,19.2513384]
["bitfinex","SOLUSD",1750609973290,0.73,128.95,128.93,19.2513384]
["bitfinex","SOLUSD",1750609973972,7.48,128.97,128.94,19.2513384]
["bitfinex","SOLUSD",1750609974175,166.74964886,128.96,128.93,19.2513384]
["bitfinex","SOLUSD",1750609974383,166.74964886,128.96,128.92,19.28540763]
["bitfinex","SOLUSD",1750609974681,0.72,128.95,128.91,19.28540763]
["bitfinex","SOLUSD",1750609974988,0.72,128.95,128.93,19.28540763]
["bitfinex","SOLUSD",1750609976566,0.72,128.95,128.94,19.28540763]
["bitfinex","SOLUSD",1750609976789,31.5,128.96,128.94,19.28540763]
["bitfinex","SOLUSD",1750609976991,7.48,128.97,128.95,19.28540763]
["bitfinex","SOLUSD",1750609977298,7.48,128.97,128.96,19.28540763]
["bitfinex","SOLUSD",1750609978680,0.72,129.01,128.96,38.57081526]
["bitfinex","SOLUSD",1750609978892,0.72,129.01,129.0,19.28540763]
["bitfinex","SOLUSD",1750609979185,0.72,129.01,128.94,26.0]
["bitfinex","SOLUSD",1750609979378,148.1,129.01,128.98,19.28540763]
["bitfinex","SOLUSD",1750609979700,0.72,129.0,128.99,19.28540763]
["bitfinex","SOLUSD",1750609979868,148.1,129.11,129.0,33.9169]
["bitfinex","SOLUSD",1750609980191,0.72,129.09,129.07,19.28540763]
["bitfinex","SOLUSD",1750609980390,0.72,129.1,129.05,19.28540763]
["bitfinex","SOLUSD",1750609980572,18.64964886,129.1,129.05,19.28540763]
["bitfinex","SOLUSD",1750609980782,31.48,129.1,129.05,19.28540763]
["bitfinex","SOLUSD",1750609981086,0.72,129.09,129.06,19.28540763]
["bitfinex","SOLUSD",1750609981682,0.72,129.09,129.05,19.28540763]
["bitfinex","SOLUSD",1750609982791,0.72,129.09,128.99,18.64964886]
["bitfinex","SOLUSD",1750609982792,166.74964886,129.08,128.99,26.0]
["bitfinex","SOLUSD",1750609982971,166.74964886,129.08,129.04,19.28540763]
["bitfinex","SOLUSD",1750609982972,0.72,129.07,129.04,19.28540763]
["bitfinex","SOLUSD",1750609983290,148.1,129.08,129.06,19.28540763]
["bitfinex","SOLUSD",1750609983767,148.1,129.08,129.05,19.28540763]
["bitfinex","SOLUSD",1750609985363,31.48,129.07,128.98,0.37]
["bitfinex","SOLUSD",1750609985568,19.36964886,129.06,129.01,19.28540763]
["bitfinex","SOLUSD",1750609985788,0.72,129.04,129.01,19.28540763]
["bitfinex","SOLUSD",1750609986088,32.2,129.04,129.01,19.28540763]
["bitfinex","SOLUSD",1750609986292,32.2,129.04,129.0,19.28540763]
["bitfinex","SOLUSD",1750609986462,32.2,129.04,128.99,19.28540763]
["bitfinex","SOLUSD",1750609986463,31.48,129.04,128.99,19.28540763]
["bitfinex","SOLUSD",1750609986868,31.48,129.04,128.96,8.1982]
["bitfinex","SOLUSD",1750609986869,18.64964886,129.03,128.98,19.28540763]
["bitfinex","SOLUSD",1750609987170,18.64964886,129.03,128.96,19.28540763]
["bitfinex","SOLUSD",1750609987375,0.72,129.0,128.96,19.28540763]
["bitfinex","SOLUSD",1750609987699,0.72,128.98,128.94,19.28540763]
["bitfinex","SOLUSD",1750609988205,7.46,128.99,128.94,19.28540763]
["bitfinex","SOLUSD",1750609988502,0.72,128.97,128.93,19.28540763]
["bitfinex","SOLUSD",1750609988801,0.72,128.96,128.91,19.28540763]
["bitfinex","SOLUSD",1750609989000,32.2,128.97,128.91,19.28540763]
["bitfinex","SOLUSD",1750609989205,19.36964886,128.96,128.83,142.75521785]
["bitfinex","SOLUSD",1750609989498,0.72,128.95,128.89,28.20677941]
["bitfinex","SOLUSD",1750609989681,31.48,128.94,128.89,28.20677941]
["bitfinex","SOLUSD",1750609989993,8.18,128.93,128.89,28.20677941]
["bitfinex","SOLUSD",1750609990499,8.18,128.93,128.86,26.0]
["bitfinex","SOLUSD",1750609990697,8.18,128.93,128.89,28.20677941]
["bitfinex","SOLUSD",1750609991013,8.18,128.93,128.87,26.0]
["bitfinex","SOLUSD",1750609991181,7.46,128.93,128.88,28.20677941]
["bitfinex","SOLUSD",1750609991382,0.72,128.92,128.88,28.20677941]
["bitfinex","SOLUSD",1750609991684,0.72,128.92,128.87,26.0]
["bitfinex","SOLUSD",1750609991887,0.72,128.92,128.88,28.20677941]
["bitfinex","SOLUSD",1750609993587,7.46,128.93,128.9,28.20677941]
["bitfinex","SOLUSD",1750609993785,7.46,128.93,128.91,28.20677941]
["bitfinex","SOLUSD",1750609993988,7.46,128.93,128.92,28.20677941]
["bitfinex","SOLUSD",1750609994501,31.48,128.97,128.92,28.20677941]
["bitfinex","SOLUSD",1750609994688,31.48,128.97,128.94,28.20677941]
["bitfinex","SOLUSD",1750609995477,8.18,128.98,128.93,28.20677941]
["bitfinex","SOLUSD",1750609995478,39.66,128.98,128.93,28.20677941]
["bitfinex","SOLUSD",1750609995801,39.66,128.98,128.94,28.20677941]
["bitfinex","SOLUSD",1750609996106,0.72,128.97,128.93,28.20677941]
["bitfinex","SOLUSD",1750609996395,0.72,128.97,128.94,28.20677941]
["bitfinex","SOLUSD",1750609997304,38.94,128.98,128.94,28.20677941]
["bitfinex","SOLUSD",1750609998399,38.94,128.98,128.95,28.20677941]
["bitfinex","SOLUSD",1750609999490,39.66,128.98,128.94,28.20677941]
["bitfinex","SOLUSD",1750609999690,0.72,128.97,128.91,26.0]
["bitfinex","SOLUSD",1750609999892,148.82,128.97,128.92,28.20677941]
["bitfinex","SOLUSD",1750610000088,0.72,128.96,128.93,28.20677941]
["bitfinex","SOLUSD",1750610000291,0.72,128.96,128.88,18.64964886]
["bitfinex","SOLUSD",1750610000483,31.48,128.95,128.89,28.20677941]
["bitfinex","SOLUSD",1750610000678,31.48,128.95,128.9,28.20677941]
["bitfinex","SOLUSD",1750610000880,32.2,128.95,128.9,28.20677941]
["bitfinex","SOLUSD",1750610001284,32.2,128.95,128.88,26.0]
["bitfinex","SOLUSD",1750610001511,32.2,128.95,128.9,28.20677941]
["bitfinex","SOLUSD",1750610002084,32.2,128.95,128.91,28.20677941]
["bitfinex","SOLUSD",1750610002318,32.2,128.95,128.9,26.0]
["bitfinex","SOLUSD",1750610002319,31.48,128.95,128.9,26.0]
["bitfinex","SOLUSD",1750610002490,31.48,128.95,128.92,28.20677941]
["bitfinex","SOLUSD",1750610002811,31.48,128.95,128.93,28.20677941]
["bitfinex","SOLUSD",1750610002995,148.1,128.97,128.94,28.20677941]
["bitfinex","SOLUSD",1750610003196,38.94,128.98,128.96,28.20677941]
["bitfinex","SOLUSD",1750610003396,38.94,128.98,128.97,28.20677941]
["bitfinex","SOLUSD",1750610003995,7.46,128.98,128.9,45.01964886]
["bitfinex","SOLUSD",1750610004199,7.46,128.98,128.96,28.20677941]
["bitfinex","SOLUSD",1750610004913,7.46,128.98,128.97,28.20677941]
["bitfinex","SOLUSD",1750610005627,7.46,128.98,128.9,52.7775955]
["bitfinex","SOLUSD",1750610005628,18.64964886,128.93,128.84,4.93366405]
["bitfinex","SOLUSD",1750610005909,0.73,128.91,128.89,28.20677941]
["bitfinex","SOLUSD",1750610006314,34.87117004,128.92,128.89,28.20677941]
["bitfinex","SOLUSD",1750610006514,2.66117004,128.93,128.89,28.20677941]
["bitfinex","SOLUSD",1750610006689,158.6902141,128.94,128.88,37.72441289]
["bitfinex","SOLUSD",1750610006888,144.5841511,128.94,128.88,37.72441289]
["bitfinex","SOLUSD",1750610007199,106.9679831,128.94,128.88,37.72441289]
["bitfinex","SOLUSD",1750610007399,64.6497941,128.94,128.9,28.20677941]
["bitfinex","SOLUSD",1750610007624,27.0336261,128.94,128.88,26.01763348]
["bitfinex","SOLUSD",1750610007823,2.777979,128.94,128.9,28.20677941]
["bitfinex","SOLUSD",1750610008286,13.7835,128.96,128.9,28.20677941]
["bitfinex","SOLUSD",1750610008487,13.7835,128.96,128.89,38.99430103]
["bitfinex","SOLUSD",1750610008694,13.7835,128.96,128.89,67.20108044]
["bitfinex","SOLUSD",1750610008896,13.7835,128.96,128.9,28.20677941]
["bitfinex","SOLUSD",1750610009103,13.7835,128.96,128.89,38.99430103]
["bitfinex","SOLUSD",1750610009296,18.64964886,128.95,128.87,28.20677941]
["bitfinex","SOLUSD",1750610009506,18.64964886,128.95,128.88,38.01763348]
["bitfinex","SOLUSD",1750610009714,18.64964886,128.95,128.87,28.20677941]
["bitfinex","SOLUSD",1750610009715,21.18117004,128.93,128.87,38.31151203]
["bitfinex","SOLUSD",1750610009893,166.74964886,128.95,128.87,38.31151203]
["bitfinex","SOLUSD",1750610010093,148.1,128.95,128.87,38.31151203]
["bitfinex","SOLUSD",1750610010304,0.73,128.94,128.87,66.51829144]
["bitfinex","SOLUSD",1750610010716,143.28117004,128.93,128.87,66.51829144]
["bitfinex","SOLUSD",1750610011008,99.9117004,128.93,128.89,28.20677941]
["bitfinex","SOLUSD",1750610011207,85.45521052,128.93,128.89,28.20677941]
["bitfinex","SOLUSD",1750610011422,85.45521052,128.93,128.88,38.01763348]
["bitfinex","SOLUSD",1750610011423,51.7234008,128.93,128.9,28.20677941]
["bitfinex","SOLUSD",1750610011602,8.21,128.95,128.9,28.20677941]
["bitfinex","SOLUSD",1750610011801,34.21,128.95,128.89,28.20677941]
["bitfinex","SOLUSD",1750610012120,34.21,128.95,128.86,18.64964886]
["bitfinex","SOLUSD",1750610012121,34.21,128.95,128.87,38.31151203]
["bitfinex","SOLUSD",1750610012502,34.21,128.95,128.88,66.22441289]
["bitfinex","SOLUSD",1750610012714,26.73,128.95,128.89,28.20677941]
["bitfinex","SOLUSD",1750610013593,0.73,128.95,128.9,28.20677941]
["bitfinex","SOLUSD",1750610014621,6.9318,128.99,128.94,28.20677941]
["bitfinex","SOLUSD",1750610014840,6.9318,128.99,128.95,28.20677941]
["bitfinex","SOLUSD",1750610014841,6.2018,128.99,128.95,28.20677941]
["bitfinex","SOLUSD",1750610015132,6.2018,128.99,128.91,18.64964886]
["bitfinex","SOLUSD",1750610015431,26.0,128.96,128.91,28.20677941]
["bitfinex","SOLUSD",1750610017198,26.0,128.96,128.92,28.20677941]
["bitfinex","SOLUSD",1750610019700,26.0,128.96,128.9,38.82889742]
["bitfinex","SOLUSD",1750610020021,26.0,128.96,128.91,28.20677941]
["bitfinex","SOLUSD",1750610020407,26.0,128.96,128.92,28.20677941]
["bitfinex","SOLUSD",1750610022026,51.7234008,128.98,128.94,28.20677941]
["bitfinex","SOLUSD",1750610022207,51.7234008,128.98,128.93,0.71]
["bitfinex","SOLUSD",1750610022415,51.7234008,128.98,128.94,28.20677941]
["bitfinex","SOLUSD",1750610022610,51.7234008,128.98,128.93,28.20677941]
["bitfinex","SOLUSD",1750610022814,51.7234008,128.98,128.91,18.64964886]
["bitfinex","SOLUSD",1750610023024,51.7234008,128.98,128.93,28.20677941]
["bitfinex","SOLUSD",1750610023331,52.4534008,128.98,128.93,19.28170125]
["bitfinex","SOLUSD",1750610024642,52.4534008,128.98,128.9,39.53889742]
["bitfinex","SOLUSD",1750610024828,26.73,128.95,128.9,38.82889742]
["bitfinex","SOLUSD",1750610025306,26.0,128.95,128.9,38.82889742]
["bitfinex","SOLUSD",1750610025508,0.73,128.95,128.88,57.29933473]
["bitfinex","SOLUSD",1750610025828,0.73,128.95,128.9,38.82889742]
["bitfinex","SOLUSD",1750610026204,0.73,128.95,128.88,38.01763348]
["bitfinex","SOLUSD",1750610026810,0.73,128.95,128.9,58.11059867]
["bitfinex","SOLUSD",1750610027331,51.7234008,128.97,128.93,19.28170125]
["bitfinex","SOLUSD",1750610027513,51.7234008,128.97,128.92,0.71]
["bitfinex","SOLUSD",1750610027837,51.7234008,128.97,128.93,19.28170125]
["bitfinex","SOLUSD",1750610028512,51.7234008,128.97,128.94,19.28170125]
["bitfinex","SOLUSD",1750610028715,51.7234008,128.97,128.93,19.28170125]
["bitfinex","SOLUSD",1750610029344,51.7234008,128.97,128.93,54.20050847]
["bitfinex","SOLUSD",1750610029551,14.5318,128.99,128.94,28.20050847]
["bitfinex","SOLUSD",1750610029716,13.8018,128.99,128.95,28.20050847]
["bitfinex","SOLUSD",1750610030333,13.8018,128.99,128.96,28.20050847]
["bitfinex","SOLUSD",1750610030539,7.6,128.99,128.96,28.20050847]
["bitfinex","SOLUSD",1750610030748,7.6,128.99,128.97,28.20050847]
["bitfinex","SOLUSD",1750610031033,7.6,128.99,128.98,28.20050847]
["bitfinex","SOLUSD",1750610031203,6.3248,129.03,128.98,28.20050847]
["bitfinex","SOLUSD",1750610031415,7.0548,129.03,128.97,28.20050847]
["bitfinex","SOLUSD",1750610031812,7.0548,129.03,128.95,26.71]
["bitfinex","SOLUSD",1750610032225,7.0548,129.03,128.96,28.20050847]
["bitfinex","SOLUSD",1750610032844,7.0548,129.03,128.97,28.20050847]
["bitfinex","SOLUSD",1750610033145,7.0548,129.03,128.96,28.20050847]
["bitfinex","SOLUSD",1750610034558,7.0548,129.03,128.97,28.20050847]
["bitfinex","SOLUSD",1750610034939,7.0548,129.03,128.98,28.20050847]
["bitfinex","SOLUSD",1750610035159,6.3248,129.03,128.99,28.20050847]
["bitfinex","SOLUSD",1750610035334,60.8479008,129.04,129.01,28.20050847]
["bitfinex","SOLUSD",1750610035335,27.44497036,129.04,129.01,28.20050847]
["bitfinex","SOLUSD",1750610035535,7.6,129.04,129.02,28.20050847]
["bitfinex","SOLUSD",1750610036068,7.6,129.04,129.0,28.20050847]
["bitfinex","SOLUSD",1750610036273,7.6,129.04,128.98,0.74]
["bitfinex","SOLUSD",1750610036559,7.6,129.04,128.99,28.20050847]
["bitfinex","SOLUSD",1750610036959,7.6,129.04,128.99,28.94050847]
["bitfinex","SOLUSD",1750610037138,7.6,129.04,129.0,28.94050847]
["bitfinex","SOLUSD",1750610037951,7.6,129.04,128.98,28.20050847]
["bitfinex","SOLUSD",1750610038467,7.6,129.04,128.99,28.20050847]
["bitfinex","SOLUSD",1750610038662,7.6,129.04,128.98,28.20050847]
["bitfinex","SOLUSD",1750610039159,26.0,129.03,128.98,28.20050847]
["bitfinex","SOLUSD",1750610039358,26.73,129.03,128.97,28.20050847]
["bitfinex","SOLUSD",1750610039539,26.73,129.01,128.95,28.20050847]
["bitfinex","SOLUSD",1750610039734,26.0,129.0,128.95,28.20050847]
["bitfinex","SOLUSD",1750610040140,26.0,129.0,128.96,28.20050847]
["bitfinex","SOLUSD",1750610040843,26.0,129.0,128.95,28.20050847]
["bitfinex","SOLUSD",1750610041044,26.0,129.0,128.96,28.20050847]
["bitfinex","SOLUSD",1750610042646,26.0,129.0,128.95,28.94050847]
["bitfinex","SOLUSD",1750610043146,26.0,129.0,128.96,28.20050847]
["bitfinex","SOLUSD",1750610043466,26.0,129.0,128.97,28.20050847]
["bitfinex","SOLUSD",1750610043869,26.0,129.02,128.98,28.94050847]
["bitfinex","SOLUSD",1750610044966,26.0,129.02,128.99,28.20050847]
["bitfinex","SOLUSD",1750610045458,26.0,129.02,128.95,18.64964886]
["bitfinex","SOLUSD",1750610045641,26.0,129.02,128.96,28.20050847]
["bitfinex","SOLUSD",1750610046067,26.0,129.02,128.99,28.94050847]
["bitfinex","SOLUSD",1750610046242,7.6,129.04,128.95,44.64964886]
["bitfinex","SOLUSD",1750610046562,33.6,129.04,129.01,28.94050847]
["bitfinex","SOLUSD",1750610046766,7.6,129.04,129.02,28.20050847]
["bitfinex","SOLUSD",1750610047270,7.6,129.04,129.01,28.94050847]
["bitfinex","SOLUSD",1750610048151,7.6,129.04,129.02,28.20050847]
["bitfinex","SOLUSD",1750610048471,7.6,129.04,129.01,28.94050847]
["bitfinex","SOLUSD",1750610049574,7.6,129.04,129.02,28.20050847]
["bitfinex","SOLUSD",1750610049783,45.84497036,129.06,129.03,28.20050847]
["bitfinex","SOLUSD",1750610049954,45.84497036,129.06,129.04,28.94050847]
["bitfinex","SOLUSD",1750610050154,26.0,129.06,129.04,28.94050847]
["bitfinex","SOLUSD",1750610050364,26.0,129.06,129.04,0.74]
["bitfinex","SOLUSD",1750610050586,26.0,129.06,129.03,28.20050847]
["bitfinex","SOLUSD",1750610050746,7.46,129.1,129.05,28.94050847]
["bitfinex","SOLUSD",1750610051075,7.46,129.1,129.08,28.20050847]
["bitfinex","SOLUSD",1750610051264,1.5327,129.13,129.07,19.97945893]
["bitfinex","SOLUSD",1750610051447,6.5552,129.14,129.09,19.23945893]
["bitfinex","SOLUSD",1750610051643,26.0,129.13,129.1,19.23945893]
["bitfinex","SOLUSD",1750610051842,6.5552,129.14,129.1,19.23945893]
["bitfinex","SOLUSD",1750610052073,6.5552,129.14,129.11,19.23945893]
["bitfinex","SOLUSD",1750610052471,7.46,129.15,129.12,19.23945893]
["bitfinex","SOLUSD",1750610053347,7.46,129.15,129.11,19.23945893]
["bitfinex","SOLUSD",1750610053575,19.84497036,129.19,129.14,19.23945893]
["bitfinex","SOLUSD",1750610053782,7.46,129.2,129.12,0.74]
["bitfinex","SOLUSD",1750610053783,13.9019,129.2,129.15,19.23945893]
["bitfinex","SOLUSD",1750610053949,13.9019,129.2,129.16,19.23945893]
["bitfinex","SOLUSD",1750610054351,26.0,129.19,129.16,19.23945893]
["bitfinex","SOLUSD",1750610054657,26.0,129.19,129.15,19.23945893]
["bitfinex","SOLUSD",1750610054853,26.0,129.19,129.12,0.74]
["bitfinex","SOLUSD",1750610054854,26.0,129.17,129.12,0.74]
["bitfinex","SOLUSD",1750610055154,26.0,129.17,129.11,19.23945893]
["bitfinex","SOLUSD",1750610055385,26.0,129.17,129.12,19.23945893]
["bitfinex","SOLUSD",1750610055668,26.0,129.17,129.13,19.23945893]
["bitfinex","SOLUSD",1750610056244,26.73,129.17,129.12,19.23945893]
["bitfinex","SOLUSD",1750610056683,26.0,129.17,129.13,19.23945893]
["bitfinex","SOLUSD",1750610057045,6.4419,129.2,129.16,19.97945893]
["bitfinex","SOLUSD",1750610057245,11.41015952,129.22,129.18,19.23945893]
["bitfinex","SOLUSD",1750610057477,26.0,129.21,129.18,19.23945893]
["bitfinex","SOLUSD",1750610057776,11.41015952,129.22,129.19,19.23945893]
["bitfinex","SOLUSD",1750610058362,11.41015952,129.22,129.17,19.23945893]
["bitfinex","SOLUSD",1750610058561,48.5318,129.29,129.21,38.62910779]
["bitfinex","SOLUSD",1750610058767,49.2618,129.29,129.24,19.23945893]
["bitfinex","SOLUSD",1750610059080,26.73,129.25,129.18,19.23945893]
["bitfinex","SOLUSD",1750610059256,20.57497036,129.28,129.23,19.23945893]
["bitfinex","SOLUSD",1750610059581,49.2618,129.29,129.23,19.23945893]
["bitfinex","SOLUSD",1750610059880,26.0,129.26,129.23,19.23945893]
["bitfinex","SOLUSD",1750610060261,26.0,129.26,129.22,19.23945893]
["bitfinex","SOLUSD",1750610060767,26.0,129.26,129.24,19.23945893]
["bitfinex","SOLUSD",1750610061296,26.0,129.26,129.24,28.06880613]
["bitfinex","SOLUSD",1750610061462,26.0,129.28,129.24,28.06880613]
["bitfinex","SOLUSD",1750610062080,26.0,129.28,129.25,28.06880613]
["bitfinex","SOLUSD",1750610062784,13.7472,129.3,129.25,28.06880613]
["bitfinex","SOLUSD",1750610063395,26.0,129.29,129.26,28.06880613]
["bitfinex","SOLUSD",1750610063763,26.0,129.29,129.25,28.06880613]
["bitfinex","SOLUSD",1750610063967,26.73,129.29,129.24,0.74]
["bitfinex","SOLUSD",1750610064584,26.0,129.27,129.24,0.74]
["bitfinex","SOLUSD",1750610065697,0.73,129.26,129.24,0.74]
["bitfinex","SOLUSD",1750610065857,26.0,129.27,129.24,0.74]
["bitfinex","SOLUSD",1750610067667,22.16539838,129.29,129.24,0.74]
["bitfinex","SOLUSD",1750610067992,26.0,129.27,129.24,0.74]
["bitfinex","SOLUSD",1750610068193,26.73,129.27,129.24,0.74]
["bitfinex","SOLUSD",1750610068692,0.73,129.25,129.24,0.74]
["bitfinex","SOLUSD",1750610070184,3.05108317,129.25,129.24,0.74]
["bitfinex","SOLUSD",1750610070491,0.73,129.25,129.24,0.74]
["bitfinex","SOLUSD",1750610070661,21.70073203,129.25,129.24,0.74]
["bitfinex","SOLUSD",1750610070868,39.22461922,129.25,129.24,0.74]
["bitfinex","SOLUSD",1750610071264,41.54570239,129.25,129.24,0.74]
["bitfinex","SOLUSD",1750610073766,27.89623203,129.25,129.24,0.74]
["bitfinex","SOLUSD",1750610074076,26.0,129.21,129.14,28.06880613]
["bitfinex","SOLUSD",1750610074281,181.56,129.21,129.14,28.06880613]
["bitfinex","SOLUSD",1750610075072,181.56,129.21,129.16,28.06880613]
["bitfinex","SOLUSD",1750610075263,181.56,129.21,129.14,0.69]
["bitfinex","SOLUSD",1750610075264,181.56,129.21,129.18,28.06880613]
["bitfinex","SOLUSD",1750610075999,155.56,129.21,129.18,28.06880613]
["bitfinex","SOLUSD",1750610076368,155.56,129.21,129.18,28.75880613]
["bitfinex","SOLUSD",1750610077067,155.56,129.21,129.19,28.06880613]
["bitfinex","SOLUSD",1750610077470,155.56,129.21,129.18,0.69]
["bitfinex","SOLUSD",1750610077677,155.56,129.21,129.18,28.75880613]
["bitfinex","SOLUSD",1750610077878,155.56,129.21,129.19,28.06880613]
["bitfinex","SOLUSD",1750610078486,148.1,129.24,129.2,28.06880613]
["bitfinex","SOLUSD",1750610078688,7.46,129.26,129.22,28.06880613]
["bitfinex","SOLUSD",1750610078887,3.82328915,129.34,129.25,28.06880613]
["bitfinex","SOLUSD",1750610078888,7.03860619,129.31,129.25,28.06880613]
["bitfinex","SOLUSD",1750610079077,0.73,129.31,129.25,28.06880613]
["bitfinex","SOLUSD",1750610079282,2.27667318,129.31,129.26,28.06880613]
["bitfinex","SOLUSD",1750610079482,0.73,129.31,129.23,0.69]
["bitfinex","SOLUSD",1750610079789,26.0,129.29,129.25,28.06880613]
["bitfinex","SOLUSD",1750610080168,33.06333395,129.31,129.26,28.06880613]
["bitfinex","SOLUSD",1750610080392,33.06333395,129.31,129.25,28.06880613]
["bitfinex","SOLUSD",1750610080696,8.61004344,129.31,129.25,28.06880613]
["bitfinex","SOLUSD",1750610080891,26.0,129.29,129.25,28.06880613]
["bitfinex","SOLUSD",1750610081096,26.0,129.29,129.26,28.06880613]
["bitfinex","SOLUSD",1750610081675,26.0,129.29,129.24,28.06880613]
["bitfinex","SOLUSD",1750610081894,26.0,129.29,129.22,0.69]
["bitfinex","SOLUSD",1750610082102,26.0,129.29,129.23,28.06880613]
["bitfinex","SOLUSD",1750610082268,20.19667856,129.28,129.22,28.06880613]
["bitfinex","SOLUSD",1750610082973,27.54694735,129.29,129.23,28.06880613]
["bitfinex","SOLUSD",1750610083190,27.54694735,129.29,129.23,19.19388733]
["bitfinex","SOLUSD",1750610083398,26.0,129.29,129.25,19.19388733]
["bitfinex","SOLUSD",1750610083707,26.0,129.27,129.25,19.19388733]
["bitfinex","SOLUSD",1750610084111,26.0,129.29,129.25,19.19388733]
["bitfinex","SOLUSD",1750610084789,26.0,129.29,129.24,19.19388733]
["bitfinex","SOLUSD",1750610084985,26.0,129.29,129.24,19.88388733]
["bitfinex","SOLUSD",1750610085986,26.0,129.29,129.26,0.69]
["bitfinex","SOLUSD",1750610086185,26.0,129.29,129.25,19.19388733]
["bitfinex","SOLUSD",1750610086709,26.0,129.29,129.24,19.19388733]
["bitfinex","SOLUSD",1750610086997,26.0,129.29,129.24,19.88388733]
["bitfinex","SOLUSD",1750610087387,26.0,129.29,129.25,19.19388733]
["bitfinex","SOLUSD",1750610088083,26.0,129.29,129.25,19.88388733]
["bitfinex","SOLUSD",1750610088803,10.41807577,129.33,129.28,19.19388733]
["bitfinex","SOLUSD",1750610089112,6.5351,129.35,129.26,1.59]
["bitfinex","SOLUSD",1750610089113,20.19014698,129.35,129.29,19.88388733]
["bitfinex","SOLUSD",1750610089300,26.0,129.34,129.29,0.69]
["bitfinex","SOLUSD",1750610089603,26.0,129.32,129.27,19.19388733]
["bitfinex","SOLUSD",1750610089778,26.0,129.32,129.28,19.88388733]
["bitfinex","SOLUSD",1750610089979,26.0,129.32,129.29,19.19388733]
["bitfinex","SOLUSD",1750610091901,19.69815122,129.35,129.29,19.19388733]
["bitfinex","SOLUSD",1750610091902,26.0,129.34,129.29,19.19388733]
["bitfinex","SOLUSD",1750610092112,26.0,129.34,129.29,19.88388733]
["bitfinex","SOLUSD",1750610092414,26.0,129.34,129.26,1.59]
["bitfinex","SOLUSD",1750610092415,26.0,129.34,129.3,19.91388733]
["bitfinex","SOLUSD",1750610092576,7.46,129.35,129.31,19.19388733]
["bitfinex","SOLUSD",1750610093302,148.1,129.37,129.34,19.19388733]
["bitfinex","SOLUSD",1750610093494,1.6960285,129.38,129.35,19.19388733]
["bitfinex","SOLUSD",1750610093808,27.6960285,129.38,129.35,19.19388733]
["bitfinex","SOLUSD",1750610095009,26.0,129.34,129.26,2.31]
["bitfinex","SOLUSD",1750610095221,26.0,129.34,129.29,19.19388733]
["bitfinex","SOLUSD",1750610095388,26.0,129.34,129.26,2.31]
["bitfinex","SOLUSD",1750610095389,18.64964886,129.33,129.28,19.19388733]
["bitfinex","SOLUSD",1750610095583,26.0,129.3,129.23,0.72]
["bitfinex","SOLUSD",1750610095798,26.0,129.28,129.25,19.19388733]
["bitfinex","SOLUSD",1750610096405,26.0,129.28,129.24,19.19388733]
["bitfinex","SOLUSD",1750610096612,26.0,129.28,129.25,19.19388733]
["bitfinex","SOLUSD",1750610098001,26.0,129.28,129.23,0.72]
["bitfinex","SOLUSD",1750610098209,5.72576506,129.31,129.25,19.19388733]
["bitfinex","SOLUSD",1750610098410,5.72576506,129.33,129.29,19.19388733]
["bitfinex","SOLUSD",1750610098615,5.72576506,129.33,129.3,19.19388733]
["bitfinex","SOLUSD",1750610098826,26.0,129.33,129.3,19.19388733]
["bitfinex","SOLUSD",1750610098987,26.0,129.33,129.29,19.19388733]
["bitfinex","SOLUSD",1750610099190,26.0,129.33,129.27,0.72]
["bitfinex","SOLUSD",1750610099191,26.0,129.33,129.3,19.19388733]
["bitfinex","SOLUSD",1750610099995,7.46,129.34,129.31,19.19388733]
["bitfinex","SOLUSD",1750610100505,7.46,129.34,129.28,1.6052]
["bitfinex","SOLUSD",1750610100688,7.46,129.34,129.3,19.19388733]
["bitfinex","SOLUSD",1750610102900,7.46,129.34,129.28,1.6052]
["bitfinex","SOLUSD",1750610103092,7.46,129.34,129.3,19.19388733]
["bitfinex","SOLUSD",1750610105509,7.46,129.34,129.31,19.19388733]
["bitfinex","SOLUSD",1750610106404,7.46,129.34,129.33,19.19388733]
["bitfinex","SOLUSD",1750610106616,26.0,129.37,129.33,19.91388733]
["bitfinex","SOLUSD",1750610106797,26.0,129.37,129.34,19.19388733]
["bitfinex","SOLUSD",1750610107888,19.33964886,129.36,129.28,1.6052]
["bitfinex","SOLUSD",1750610108099,19.33964886,129.36,129.21,38.84]
["bitfinex","SOLUSD",1750610108100,26.69,129.33,129.26,19.19388733]
["bitfinex","SOLUSD",1750610108326,34.98655119,129.32,129.25,19.19388733]
["bitfinex","SOLUSD",1750610108627,26.0,129.28,129.24,1.5113]
["bitfinex","SOLUSD",1750610108916,26.0,129.28,129.24,20.70518733]
["bitfinex","SOLUSD",1750610109322,26.0,129.28,129.25,28.0667299]
["bitfinex","SOLUSD",1750610109692,5.74779111,129.31,129.26,28.0667299]
["bitfinex","SOLUSD",1750610110020,26.0,129.31,129.27,28.0667299]
["bitfinex","SOLUSD",1750610110186,26.0,129.31,129.27,28.7867299]
["bitfinex","SOLUSD",1750610110388,18.64964886,129.36,129.29,28.0667299]
["bitfinex","SOLUSD",1750610110594,161.6967,129.37,129.32,28.0667299]
["bitfinex","SOLUSD",1750610110819,15.14265899,129.37,129.32,28.0667299]
["bitfinex","SOLUSD",1750610110988,15.14265899,129.37,129.31,29.6605299]
["bitfinex","SOLUSD",1750610111188,15.14265899,129.37,129.31,1.5938]
["bitfinex","SOLUSD",1750610111390,18.64964886,129.36,129.29,28.0667299]
["bitfinex","SOLUSD",1750610111629,18.64964886,129.36,129.3,28.0667299]
["bitfinex","SOLUSD",1750610111809,18.64964886,129.36,129.29,28.0667299]
["bitfinex","SOLUSD",1750610112396,26.0,129.33,129.3,28.0667299]
["bitfinex","SOLUSD",1750610112812,26.0,129.33,129.31,28.0667299]
["bitfinex","SOLUSD",1750610113208,15.8327026,129.37,129.31,28.0667299]
["bitfinex","SOLUSD",1750610113404,26.0,129.36,129.31,28.0667299]
["bitfinex","SOLUSD",1750610114622,26.0,129.36,129.3,28.7867299]
["bitfinex","SOLUSD",1750610115196,26.0,129.36,129.31,28.0667299]
["bitfinex","SOLUSD",1750610115516,26.7730382,129.36,129.3,0.72]
["bitfinex","SOLUSD",1750610115725,26.7730382,129.36,129.3,28.7867299]
["bitfinex","SOLUSD",1750610116109,26.0,129.36,129.3,28.7867299]
["bitfinex","SOLUSD",1750610116426,26.0,129.36,129.31,28.0667299]
["bitfinex","SOLUSD",1750610116802,26.0,129.36,129.31,0.72]
["bitfinex","SOLUSD",1750610117017,26.77303742,129.36,129.3,28.0667299]
["bitfinex","SOLUSD",1750610117317,26.0,129.36,129.3,28.0667299]
["bitfinex","SOLUSD",1750610117502,26.77304186,129.36,129.31,28.0667299]
["bitfinex","SOLUSD",1750610117694,26.77304186,129.36,129.3,28.0667299]
["bitfinex","SOLUSD",1750610118105,26.0,129.32,129.25,8.807]
["bitfinex","SOLUSD",1750610118307,26.0,129.32,129.26,28.0667299]
["bitfinex","SOLUSD",1750610118899,26.0,129.32,129.27,28.0667299]
["bitfinex","SOLUSD",1750610119101,26.0,129.32,129.27,28.7867299]
["bitfinex","SOLUSD",1750610119300,148.1,129.35,129.29,28.0667299]
["bitfinex","SOLUSD",1750610119505,26.0,129.34,129.29,28.0667299]
["bitfinex","SOLUSD",1750610119700,26.0,129.34,129.29,28.7867299]
["bitfinex","SOLUSD",1750610120401,148.1,129.35,129.31,28.7867299]
["bitfinex","SOLUSD",1750610121725,26.0,129.36,129.31,28.7867299]
["bitfinex","SOLUSD",1750610121927,26.0,129.36,129.32,28.0667299]
["bitfinex","SOLUSD",1750610122103,26.0,129.36,129.31,28.7867299]
["bitfinex","SOLUSD",1750610122297,26.0,129.36,129.31,0.72]
["bitfinex","SOLUSD",1750610123027,26.0,129.34,129.27,28.0667299]
["bitfinex","SOLUSD",1750610123214,26.77318883,129.34,129.27,28.0667299]
["bitfinex","SOLUSD",1750610123524,26.77318883,129.34,129.28,28.0667299]
["bitfinex","SOLUSD",1750610124099,26.77318883,129.34,129.27,28.0667299]
["bitfinex","SOLUSD",1750610124301,26.77318883,129.34,129.28,28.0667299]
["bitfinex","SOLUSD",1750610124910,26.77318883,129.34,129.25,26.73664886]
["bitfinex","SOLUSD",1750610124911,26.0,129.34,129.3,28.8067299]
["bitfinex","SOLUSD",1750610125102,26.0,129.34,129.28,28.0667299]
["bitfinex","SOLUSD",1750610126029,26.77316354,129.34,129.28,28.0667299]
["bitfinex","SOLUSD",1750610127534,26.0,129.34,129.28,28.0667299]
["bitfinex","SOLUSD",1750610127713,26.0,129.32,129.26,0.74]
["bitfinex","SOLUSD",1750610127915,26.0,129.32,129.25,29.5862299]
["bitfinex","SOLUSD",1750610128233,174.1,129.32,129.25,1.5195]
["bitfinex","SOLUSD",1750610128732,174.1,129.32,129.25,29.5862299]
["bitfinex","SOLUSD",1750610129126,174.1,129.32,129.26,28.0667299]
["bitfinex","SOLUSD",1750610129525,174.1,129.32,129.25,29.5862299]
["bitfinex","SOLUSD",1750610130124,26.0,129.28,129.22,28.0667299]
["bitfinex","SOLUSD",1750610130435,26.0,129.28,129.23,28.8067299]
["bitfinex","SOLUSD",1750610130731,26.0,129.28,129.23,0.74]
["bitfinex","SOLUSD",1750610130910,26.0,129.28,129.23,28.8067299]
["bitfinex","SOLUSD",1750610131234,26.0,129.28,129.23,0.74]
["bitfinex","SOLUSD",1750610131425,26.0,129.28,129.23,19.93278221]
["bitfinex","SOLUSD",1750610131626,26.0,129.28,129.24,19.93278221]
["bitfinex","SOLUSD",1750610132331,26.0,129.28,129.21,19.38964886]
["bitfinex","SOLUSD",1750610132534,26.0,129.28,129.22,19.19278221]
["bitfinex","SOLUSD",1750610133216,26.0,129.28,129.21,26.74]
["bitfinex","SOLUSD",1750610133430,166.74964886,129.27,129.21,0.74]
["bitfinex","SOLUSD",1750610135009,173.10584886,129.27,129.2,20.79898221]
["bitfinex","SOLUSD",1750610135234,154.4562,129.27,129.21,19.19278221]
["bitfinex","SOLUSD",1750610135537,154.4562,129.27,129.22,19.19278221]
["bitfinex","SOLUSD",1750610136022,154.4562,129.27,129.22,19.93278221]
["bitfinex","SOLUSD",1750610137014,155.1662,129.27,129.21,19.19278221]
["bitfinex","SOLUSD",1750610137216,18.64964886,129.26,129.2,20.79898221]
["bitfinex","SOLUSD",1750610137410,18.64964886,129.26,129.18,0.74]
["bitfinex","SOLUSD",1750610137411,26.0,129.25,129.19,19.19278221]
["bitfinex","SOLUSD",1750610137636,26.0,129.25,129.22,19.19278221]
["bitfinex","SOLUSD",1750610138044,26.0,129.25,129.21,19.19278221]
["bitfinex","SOLUSD",1750610139718,154.4562,129.27,129.22,19.93278221]
["bitfinex","SOLUSD",1750610139917,154.4562,129.27,129.23,19.19278221]
["bitfinex","SOLUSD",1750610140142,148.1,129.27,129.24,19.19278221]
["bitfinex","SOLUSD",1750610140344,148.1,129.27,129.25,19.19278221]
["bitfinex","SOLUSD",1750610140840,26.0,129.29,129.25,19.93278221]
["bitfinex","SOLUSD",1750610141144,14.0593,129.31,129.28,19.19278221]
["bitfinex","SOLUSD",1750610141627,14.0593,129.31,129.27,19.19278221]
["bitfinex","SOLUSD",1750610142828,14.7693,129.31,129.26,19.19278221]
["bitfinex","SOLUSD",1750610143221,14.7693,129.31,129.25,19.19278221]
["bitfinex","SOLUSD",1750610143824,14.0593,129.31,129.28,19.19278221]
["bitfinex","SOLUSD",1750610144131,7.44,129.31,129.28,19.19278221]
["bitfinex","SOLUSD",1750610144737,7.44,129.31,129.27,19.19278221]
["bitfinex","SOLUSD",1750610145045,7.44,129.31,129.28,19.19278221]
["bitfinex","SOLUSD",1750610146440,7.44,129.31,129.24,6.3354]
["bitfinex","SOLUSD",1750610146641,7.44,129.31,129.26,19.19278221]
["bitfinex","SOLUSD",1750610146847,8.15,129.31,129.26,19.19278221]
["bitfinex","SOLUSD",1750610147031,7.44,129.31,129.27,19.19278221]
["bitfinex","SOLUSD",1750610147752,7.44,129.31,129.28,19.19278221]
["bitfinex","SOLUSD",1750610148325,26.0,129.32,129.29,19.19278221]
["bitfinex","SOLUSD",1750610148551,6.5136,129.34,129.28,0.74]
["bitfinex","SOLUSD",1750610148730,174.18964886,129.36,129.3,19.19278221]
["bitfinex","SOLUSD",1750610148731,155.54,129.36,129.3,19.19278221]
["bitfinex","SOLUSD",1750610149062,26.0,129.35,129.31,19.19278221]
["bitfinex","SOLUSD",1750610149248,26.0,129.35,129.28,2.2429]
["bitfinex","SOLUSD",1750610149448,26.0,129.35,129.3,19.19278221]
["bitfinex","SOLUSD",1750610149835,155.54,129.36,129.3,19.19278221]
["bitfinex","SOLUSD",1750610150133,26.0,129.35,129.3,19.93278221]
["bitfinex","SOLUSD",1750610150646,26.0,129.35,129.31,19.19278221]
["bitfinex","SOLUSD",1750610150945,26.0,129.35,129.3,19.93278221]
["bitfinex","SOLUSD",1750610151247,26.0,129.35,129.31,19.19278221]
["bitfinex","SOLUSD",1750610152321,26.0,129.35,129.3,19.93278221]
["bitfinex","SOLUSD",1750610152947,26.0,129.35,129.31,19.19278221]
["bitfinex","SOLUSD",1750610153129,26.0,129.35,129.3,19.93278221]
["bitfinex","SOLUSD",1750610153543,26.0,129.35,129.31,19.19278221]
["bitfinex","SOLUSD",1750610154939,26.0,129.35,129.29,19.19278221]
["bitfinex","SOLUSD",1750610155145,26.72,129.35,129.28,20.69568221]
["bitfinex","SOLUSD",1750610155329,26.0,129.33,129.28,20.69568221]
["bitfinex","SOLUSD",1750610155846,26.72,129.33,129.28,19.19278221]
["bitfinex","SOLUSD",1750610156323,0.72,129.32,129.27,19.19278221]
["bitfinex","SOLUSD",1750610156853,0.72,129.32,129.26,19.19278221]
["bitfinex","SOLUSD",1750610157232,26.0,129.3,129.25,19.19278221]
["bitfinex","SOLUSD",1750610157547,26.0,129.3,129.22,27.65194886]
["bitfinex","SOLUSD",1750610157548,6.2808,129.31,129.27,19.19278221]
["bitfinex","SOLUSD",1750610157941,26.0,129.31,129.28,19.19278221]
["bitfinex","SOLUSD",1750610158147,14.4408,129.34,129.29,19.19278221]
["bitfinex","SOLUSD",1750610158328,33.0008,129.34,129.29,19.19278221]
["bitfinex","SOLUSD",1750610160450,0.72,129.33,129.28,19.19278221]
["bitfinex","SOLUSD",1750610160656,166.74964886,129.32,129.26,19.19278221]
["bitfinex","SOLUSD",1750610160828,166.74964886,129.32,129.27,19.19278221]
["bitfinex","SOLUSD",1750610161030,148.1,129.32,129.28,19.19278221]
["bitfinex","SOLUSD",1750610161344,33.0008,129.34,129.28,19.19278221]
["bitfinex","SOLUSD",1750610161850,33.0008,129.34,129.27,19.87278221]
["bitfinex","SOLUSD",1750610162029,26.0,129.3,129.25,19.19278221]
["bitfinex","SOLUSD",1750610162235,26.72,129.3,129.24,19.87278221]
["bitfinex","SOLUSD",1750610162934,26.0,129.3,129.25,19.87278221]
["bitfinex","SOLUSD",1750610163858,26.0,129.3,129.26,19.19278221]
["bitfinex","SOLUSD",1750610164073,26.0,129.3,129.27,19.19278221]
["bitfinex","SOLUSD",1750610164362,26.0,129.32,129.28,19.19278221]
["bitfinex","SOLUSD",1750610165034,26.0,129.32,129.29,19.19278221]
["bitfinex","SOLUSD",1750610165934,26.0,129.32,129.25,26.0]
["bitfinex","SOLUSD",1750610166135,26.0,129.32,129.29,19.19278221]
["bitfinex","SOLUSD",1750610166586,26.0,129.32,129.26,18.64964886]
["bitfinex","SOLUSD",1750610166743,148.1,129.33,129.3,19.19278221]
["bitfinex","SOLUSD",1750610166941,26.0,129.31,129.26,0.68]
["bitfinex","SOLUSD",1750610167160,26.0,129.31,129.27,19.87278221]
["bitfinex","SOLUSD",1750610167347,26.0,129.31,129.28,19.19278221]
["bitfinex","SOLUSD",1750610167549,26.0,129.31,129.27,19.19278221]
["bitfinex","SOLUSD",1750610167748,26.0,129.31,129.26,0.68]
["bitfinex","SOLUSD",1750610167950,26.0,129.31,129.27,19.19278221]
["bitfinex","SOLUSD",1750610168477,6.2808,129.34,129.28,19.87278221]
["bitfinex","SOLUSD",1750610168656,26.0,129.33,129.28,0.68]
["bitfinex","SOLUSD",1750610168975,26.0,129.33,129.3,19.87278221]
["bitfinex","SOLUSD",1750610169268,148.82,129.35,129.29,19.19278221]
["bitfinex","SOLUSD",1750610169568,26.0,129.34,129.28,19.19278221]
["bitfinex","SOLUSD",1750610169773,26.0,129.34,129.29,19.19278221]
["bitfinex","SOLUSD",1750610170569,26.72,129.34,129.27,0.68]
["bitfinex","SOLUSD",1750610170753,26.72,129.34,129.27,19.87278221]
["bitfinex","SOLUSD",1750610171074,26.72,129.34,129.29,19.19278221]
["bitfinex","SOLUSD",1750610171599,26.72,129.34,129.28,19.19278221]
["bitfinex","SOLUSD",1750610171763,26.0,129.32,129.27,19.19278221]
["bitfinex","SOLUSD",1750610172076,26.72,129.32,129.26,19.19278221]
["bitfinex","SOLUSD",1750610172655,26.72,129.32,129.27,19.19278221]
["bitfinex","SOLUSD",1750610173770,26.72,129.32,129.26,19.19278221]
["bitfinex","SOLUSD",1750610173961,26.72,129.32,129.25,0.68]
["bitfinex","SOLUSD",1750610173962,26.72,129.32,129.25,19.87278221]
["bitfinex","SOLUSD",1750610174556,26.0,129.31,129.25,19.87278221]
["bitfinex","SOLUSD",1750610175872,26.0,129.31,129.25,0.68]
["bitfinex","SOLUSD",1750610176073,26.0,129.3,129.25,0.68]
["bitfinex","SOLUSD",1750610176389,174.82,129.3,129.22,47.43508221]
["bitfinex","SOLUSD",1750610176558,148.1,129.29,129.22,47.43508221]
["bitfinex","SOLUSD",1750610178064,148.1,129.29,129.22,28.2423]
["bitfinex","SOLUSD",1750610178386,148.1,129.29,129.22,47.43508221]
["bitfinex","SOLUSD",1750610178682,148.1,129.29,129.23,19.19278221]
["bitfinex","SOLUSD",1750610179051,148.1,129.29,129.25,19.87278221]
["bitfinex","SOLUSD",1750610180856,148.1,129.29,129.25,0.68]
["bitfinex","SOLUSD",1750610181272,148.1,129.29,129.22,27.5623]
["bitfinex","SOLUSD",1750610181482,148.82,129.29,129.23,19.19278221]
["bitfinex","SOLUSD",1750610181859,148.1,129.29,129.23,19.87278221]
["bitfinex","SOLUSD",1750610182059,148.1,129.29,129.25,19.87278221]
["bitfinex","SOLUSD",1750610182784,148.1,129.29,129.25,0.68]
["bitfinex","SOLUSD",1750610185089,7.42,129.3,129.26,19.19278221]
["bitfinex","SOLUSD",1750610185389,174.1,129.32,129.27,19.19278221]
["bitfinex","SOLUSD",1750610185555,174.1,129.32,129.27,19.92278221]
["bitfinex","SOLUSD",1750610186566,174.1,129.32,129.27,19.19278221]
["bitfinex","SOLUSD",1750610186776,174.1,129.32,129.28,19.92278221]
["bitfinex","SOLUSD",1750610187761,148.1,129.32,129.28,19.92278221]
["bitfinex","SOLUSD",1750610188174,32.3055,129.34,129.29,19.19278221]
["bitfinex","SOLUSD",1750610188781,32.3055,129.34,129.28,19.92278221]
["bitfinex","SOLUSD",1750610188987,32.3055,129.34,129.29,19.19278221]
["bitfinex","SOLUSD",1750610189284,33.0455,129.34,129.29,19.19278221]
["bitfinex","SOLUSD",1750610189981,33.0455,129.34,129.28,19.92278221]
["bitfinex","SOLUSD",1750610190592,0.74,129.33,129.26,19.19278221]
["bitfinex","SOLUSD",1750610190765,148.84,129.33,129.26,19.19278221]
["bitfinex","SOLUSD",1750610191474,148.84,129.33,129.27,19.19278221]
["bitfinex","SOLUSD",1750610192675,148.84,129.33,129.28,19.19278221]
["bitfinex","SOLUSD",1750610193201,8.91514203,129.38,129.28,20.19364886]
["bitfinex","SOLUSD",1750610193202,148.1,129.37,129.28,20.19364886]
["bitfinex","SOLUSD",1750610193491,8.1099285,129.38,129.34,19.19278221]
["bitfinex","SOLUSD",1750610193665,1.6960285,129.38,129.34,19.19278221]
["bitfinex","SOLUSD",1750610193866,1.6960285,129.38,129.33,19.19278221]
["bitfinex","SOLUSD",1750610194064,1.6960285,129.38,129.31,26.73]
["bitfinex","SOLUSD",1750610194065,2.4360285,129.38,129.31,45.19278221]
["bitfinex","SOLUSD",1750610194378,2.4360285,129.38,129.33,19.19278221]
["bitfinex","SOLUSD",1750610194573,1.6960285,129.38,129.33,19.19278221]
["bitfinex","SOLUSD",1750610194803,1.6960285,129.38,129.33,19.92278221]
["bitfinex","SOLUSD",1750610194969,1.6960285,129.38,129.33,19.19278221]
["bitfinex","SOLUSD",1750610195302,1.6960285,129.38,129.33,19.92278221]
["bitfinex","SOLUSD",1750610195607,2.4360285,129.38,129.32,19.19278221]
["bitfinex","SOLUSD",1750610197181,2.4360285,129.38,129.3,0.73]
["bitfinex","SOLUSD",1750610197182,26.0,129.37,129.33,19.92278221]
["bitfinex","SOLUSD",1750610197500,26.0,129.37,129.33,19.19278221]
["bitfinex","SOLUSD",1750610197800,1.6960285,129.38,129.34,19.92278221]
["bitfinex","SOLUSD",1750610198168,1.6960285,129.38,129.35,0.73]
["bitfinex","SOLUSD",1750610198870,1.6960285,129.38,129.35,19.92278221]
["bitfinex","SOLUSD",1750610199509,1.6960285,129.38,129.35,0.73]
["bitfinex","SOLUSD",1750610200981,1.6960285,129.38,129.31,18.64964886]
["bitfinex","SOLUSD",1750610201183,1.6960285,129.38,129.32,19.92278221]
["bitfinex","SOLUSD",1750610201390,1.6960285,129.38,129.33,19.19278221]
["bitfinex","SOLUSD",1750610201613,1.6960285,129.38,129.34,0.73]
["bitfinex","SOLUSD",1750610201768,1.6960285,129.38,129.33,19.19278221]
["bitfinex","SOLUSD",1750610201968,1.6960285,129.38,129.37,37.84243107]
["bitfinex","SOLUSD",1750610202200,1.6960285,129.38,129.37,38.57243107]
["bitfinex","SOLUSD",1750610202380,1.6960285,129.38,129.37,19.92278221]
["bitfinex","SOLUSD",1750610202695,1.6960285,129.38,129.35,0.73]
["bitfinex","SOLUSD",1750610203796,1.6960285,129.38,129.32,0.73]
["bitfinex","SOLUSD",1750610203797,26.0,129.37,129.32,0.73]
["bitfinex","SOLUSD",1750610203999,26.0,129.37,129.29,19.92278221]
["bitfinex","SOLUSD",1750610207176,26.0,129.37,129.29,0.73]
["bitfinex","SOLUSD",1750610207506,26.0,129.37,129.29,19.92278221]
["bitfinex","SOLUSD",1750610207676,7.38,129.36,129.3,19.19278221]
["bitfinex","SOLUSD",1750610207875,7.38,129.36,129.31,19.92278221]
["bitfinex","SOLUSD",1750610208304,7.38,129.36,129.32,19.92278221]
["bitfinex","SOLUSD",1750610208897,7.38,129.36,129.33,19.19278221]
["bitfinex","SOLUSD",1750610209197,7.38,129.36,129.32,0.73]
["bitfinex","SOLUSD",1750610209379,7.38,129.36,129.32,19.92278221]
["bitfinex","SOLUSD",1750610209572,7.38,129.36,129.33,0.73]
["bitfinex","SOLUSD",1750610210591,7.38,129.36,129.33,19.92278221]
["bitfinex","SOLUSD",1750610210803,1.6960285,129.38,129.35,19.19278221]
["bitfinex","SOLUSD",1750610210980,1.6960285,129.38,129.34,19.92278221]
["bitfinex","SOLUSD",1750610211180,1.6960285,129.38,129.34,19.19278221]
["bitfinex","SOLUSD",1750610211379,1.6960285,129.38,129.35,19.92278221]
["bitfinex","SOLUSD",1750610211690,1.6960285,129.38,129.35,0.73]
["bitfinex","SOLUSD",1750610212480,26.0,129.37,129.31,0.69]
["bitfinex","SOLUSD",1750610212687,26.0,129.36,129.31,0.69]
["bitfinex","SOLUSD",1750610212898,26.0,129.36,129.31,19.88278221]
["bitfinex","SOLUSD",1750610213102,26.0,129.36,129.32,0.69]
["bitfinex","SOLUSD",1750610213300,26.0,129.36,129.32,19.88278221]
["bitfinex","SOLUSD",1750610213496,26.0,129.36,129.33,0.69]
["bitfinex","SOLUSD",1750610214090,2.4360285,129.38,129.33,0.69]
["bitfinex","SOLUSD",1750610214295,27.6960285,129.38,129.33,19.88278221]
["bitfinex","SOLUSD",1750610214614,1.6960285,129.38,129.34,21.48238221]
["bitfinex","SOLUSD",1750610214908,1.6960285,129.38,129.34,2.2896]
["bitfinex","SOLUSD",1750610215084,1.6960285,129.38,129.33,19.19278221]
["bitfinex","SOLUSD",1750610215285,2.4360285,129.38,129.32,19.19278221]
["bitfinex","SOLUSD",1750610215485,2.4360285,129.38,129.31,20.93924886]
["bitfinex","SOLUSD",1750610215786,2.4360285,129.38,129.32,19.19278221]
["bitfinex","SOLUSD",1750610217314,2.4360285,129.38,129.32,10.78010913]
["bitfinex","SOLUSD",1750610218005,26.0,129.35,129.31,0.69]
["bitfinex","SOLUSD",1750610218405,26.0,129.35,129.29,11.47010913]
["bitfinex","SOLUSD",1750610218807,7.38,129.37,129.3,10.78010913]
["bitfinex","SOLUSD",1750610219014,33.38,129.37,129.31,10.78010913]
["bitfinex","SOLUSD",1750610219904,176.5360285,129.38,129.33,0.69]
["bitfinex","SOLUSD",1750610220100,176.5360285,129.38,129.32,10.78010913]
["bitfinex","SOLUSD",1750610220407,176.5360285,129.38,129.31,10.78010913]
["bitfinex","SOLUSD",1750610220706,176.5360285,129.38,129.32,10.78010913]
["bitfinex","SOLUSD",1750610221489,175.7960285,129.38,129.31,0.69]
["bitfinex","SOLUSD",1750610221691,175.7960285,129.38,129.31,11.47010913]
["bitfinex","SOLUSD",1750610221995,0.74,129.37,129.31,10.78010913]
["bitfinex","SOLUSD",1750610222789,175.7960285,129.38,129.32,10.78010913]
["bitfinex","SOLUSD",1750610223111,175.7960285,129.38,129.31,18.64964886]
["bitfinex","SOLUSD",1750610223319,175.7960285,129.38,129.34,11.47010913]
["bitfinex","SOLUSD",1750610223550,27.6960285,129.38,129.35,0.69]
["bitfinex","SOLUSD",1750610223691,1.6960285,129.38,129.35,11.47010913]
["bitfinex","SOLUSD",1750610223897,1.6960285,129.38,129.35,10.78010913]
["bitfinex","SOLUSD",1750610224104,1.6960285,129.38,129.36,11.47010913]
["bitfinex","SOLUSD",1750610224304,1.6960285,129.38,129.37,11.47010913]
["bitfinex","SOLUSD",1750610224611,1.6960285,129.38,129.37,30.11975799]
["bitfinex","SOLUSD",1750610225298,1.6960285,129.38,129.37,38.48316117]
["bitfinex","SOLUSD",1750610226699,1.6960285,129.38,129.37,64.48316117]
["bitfinex","SOLUSD",1750610226904,47.64,129.49,129.37,64.48316117]
["bitfinex","SOLUSD",1750610226905,55.02,129.49,129.4,18.64964886]
["bitfinex","SOLUSD",1750610227215,55.02,129.49,129.43,19.14351231]
["bitfinex","SOLUSD",1750610227398,0.74,129.53,129.44,20.15864886]
["bitfinex","SOLUSD",1750610227594,0.74,129.53,129.44,20.84864886]
["bitfinex","SOLUSD",1750610227908,8.2851,129.54,129.45,19.33964886]
["bitfinex","SOLUSD",1750610228119,8.2851,129.54,129.5,19.14351231]
["bitfinex","SOLUSD",1750610228299,0.74,129.56,129.48,0.69]
["bitfinex","SOLUSD",1750610228504,26.0,129.54,129.48,0.69]
["bitfinex","SOLUSD",1750610228712,26.0,129.54,129.51,19.14351231]
["bitfinex","SOLUSD",1750610229217,6.6313,129.58,129.53,19.14351231]
["bitfinex","SOLUSD",1750610229417,54.96,129.61,129.55,19.14351231]
["bitfinex","SOLUSD",1750610229911,26.0,129.58,129.52,18.64964886]
["bitfinex","SOLUSD",1750610230114,26.0,129.58,129.53,19.14351231]
["bitfinex","SOLUSD",1750610230413,6.6313,129.62,129.57,19.14351231]
["bitfinex","SOLUSD",1750610230604,26.0,129.61,129.54,19.33964886]
["bitfinex","SOLUSD",1750610230799,26.0,129.61,129.56,19.14351231]
["bitfinex","SOLUSD",1750610231008,26.0,129.59,129.52,1.509]
["bitfinex","SOLUSD",1750610231222,26.0,129.59,129.55,19.14351231]
["bitfinex","SOLUSD",1750610231732,26.0,129.59,129.53,19.33964886]
["bitfinex","SOLUSD",1750610231929,26.0,129.59,129.56,19.14351231]
["bitfinex","SOLUSD",1750610232091,6.6313,129.62,129.57,19.14351231]
["bitfinex","SOLUSD",1750610232296,6.6313,129.62,129.53,18.64964886]
["bitfinex","SOLUSD",1750610232297,1.6960285,129.64,129.6,19.14351231]
["bitfinex","SOLUSD",1750610232495,1.6960285,129.64,129.61,19.14351231]
["bitfinex","SOLUSD",1750610232721,26.0,129.63,129.61,19.14351231]
["bitfinex","SOLUSD",1750610232919,26.0,129.63,129.58,19.83351231]
["bitfinex","SOLUSD",1750610233304,25.5,129.63,129.61,19.14351231]
["bitfinex","SOLUSD",1750610233508,1.6960285,129.64,129.62,0.69]
["bitfinex","SOLUSD",1750610233823,1.6960285,129.64,129.59,0.69]
["bitfinex","SOLUSD",1750610234020,1.6960285,129.64,129.62,19.14351231]
["bitfinex","SOLUSD",1750610234431,1.6960285,129.64,129.63,19.14351231]
["bitfinex","SOLUSD",1750610234607,1.6960285,129.64,129.63,19.83351231]
["bitfinex","SOLUSD",1750610235218,1.6960285,129.64,129.63,0.69]
["bitfinex","SOLUSD",1750610235522,1.6960285,129.64,129.63,19.14351231]
["bitfinex","SOLUSD",1750610235722,1.6960285,129.64,129.63,19.83351231]
["bitfinex","SOLUSD",1750610236433,1.6960285,129.64,129.63,19.14351231]
["bitfinex","SOLUSD",1750610237235,1.6960285,129.64,129.63,19.83351231]
["bitfinex","SOLUSD",1750610237401,1.6960285,129.64,129.63,38.48316117]
["bitfinex","SOLUSD",1750610238813,1.6960285,129.64,129.63,19.33964886]
["bitfinex","SOLUSD",1750610239013,1.6960285,129.64,129.63,38.48316117]
["bitfinex","SOLUSD",1750610241128,1.6960285,129.64,129.63,19.33964886]
["bitfinex","SOLUSD",1750610241431,1.6960285,129.64,129.63,38.48316117]
["bitfinex","SOLUSD",1750610241736,1.6960285,129.64,129.63,19.33964886]
["bitfinex","SOLUSD",1750610241940,1.6960285,129.64,129.63,38.48316117]
["bitfinex","SOLUSD",1750610242130,1.6960285,129.64,129.63,64.48316117]
["bitfinex","SOLUSD",1750610242325,6.4552,129.73,129.64,19.32964886]
["bitfinex","SOLUSD",1750610242635,26.69,129.75,129.7,19.14351231]
["bitfinex","SOLUSD",1750610242935,26.69,129.75,129.64,0.68]
["bitfinex","SOLUSD",1750610242936,0.69,129.74,129.64,0.68]
["bitfinex","SOLUSD",1750610243142,0.69,129.74,129.65,19.14351231]
["bitfinex","SOLUSD",1750610244239,0.69,129.74,129.66,19.14351231]
["bitfinex","SOLUSD",1750610245414,0.69,129.74,129.64,0.68]
["bitfinex","SOLUSD",1750610245635,6.7589,129.69,129.61,0.68]
["bitfinex","SOLUSD",1750610245843,6.7589,129.69,129.6,19.14351231]
["bitfinex","SOLUSD",1750610246341,0.69,129.68,129.6,19.14351231]
["bitfinex","SOLUSD",1750610246834,6.0032,129.73,129.66,0.68]
["bitfinex","SOLUSD",1750610247013,6.0032,129.73,129.65,19.14351231]
["bitfinex","SOLUSD",1750610247014,26.0,129.72,129.65,19.14351231]
["bitfinex","SOLUSD",1750610247217,26.0,129.72,129.66,19.14351231]
["bitfinex","SOLUSD",1750610248645,26.0,129.72,129.67,19.14351231]
["bitfinex","SOLUSD",1750610249516,26.0,129.72,129.68,19.14351231]
["bitfinex","SOLUSD",1750610249718,26.0,129.72,129.69,19.14351231]
["bitfinex","SOLUSD",1750610249917,26.0,129.72,129.68,19.14351231]
["bitfinex","SOLUSD",1750610250146,26.0,129.72,129.67,0.68]
["bitfinex","SOLUSD",1750610250519,26.0,129.72,129.68,19.14351231]
["bitfinex","SOLUSD",1750610250930,26.0,129.72,129.67,19.14351231]
["bitfinex","SOLUSD",1750610251638,26.0,129.72,129.68,19.14351231]
["bitfinex","SOLUSD",1750610251946,26.0,129.72,129.67,19.14351231]
["bitfinex","SOLUSD",1750610252152,26.0,129.72,129.64,2.3236]
["bitfinex","SOLUSD",1750610252444,26.0,129.72,129.67,19.14351231]
["bitfinex","SOLUSD",1750610252848,26.0,129.72,129.69,19.14351231]
["bitfinex","SOLUSD",1750610253742,26.0,129.72,129.68,19.14351231]
["bitfinex","SOLUSD",1750610254046,26.0,129.72,129.66,0.68]
["bitfinex","SOLUSD",1750610254047,6.0032,129.73,129.69,19.14351231]
["bitfinex","SOLUSD",1750610254439,32.5286,129.74,129.68,19.82351231]
["bitfinex","SOLUSD",1750610254940,32.5286,129.74,129.68,19.14351231]
["bitfinex","SOLUSD",1750610254941,33.2186,129.74,129.68,19.14351231]
["bitfinex","SOLUSD",1750610256854,1.6437,129.72,129.63,0.68]
["bitfinex","SOLUSD",1750610257061,26.0,129.69,129.63,0.68]
["bitfinex","SOLUSD",1750610257561,26.0,129.69,129.62,19.14351231]
["bitfinex","SOLUSD",1750610257924,6.1549,129.68,129.6,0.68]
["bitfinex","SOLUSD",1750610258127,6.1549,129.68,129.57,2.2477]
["bitfinex","SOLUSD",1750610258128,0.69,129.67,129.57,2.2477]
["bitfinex","SOLUSD",1750610258332,6.1549,129.68,129.63,19.14351231]
["bitfinex","SOLUSD",1750610258548,6.1549,129.68,129.63,0.68]
["bitfinex","SOLUSD",1750610258745,6.1549,129.68,129.63,19.82351231]
["bitfinex","SOLUSD",1750610259030,6.1549,129.68,129.6,0.68]
["bitfinex","SOLUSD",1750610259253,6.1549,129.68,129.61,19.14351231]
["bitfinex","SOLUSD",1750610259644,6.1549,129.68,129.6,0.68]
["bitfinex","SOLUSD",1750610259943,6.1549,129.68,129.61,19.14351231]
["bitfinex","SOLUSD",1750610260630,6.1549,129.68,129.6,19.82351231]
["bitfinex","SOLUSD",1750610260837,26.0,129.65,129.57,2.2477]
["bitfinex","SOLUSD",1750610261035,26.0,129.65,129.58,19.14351231]
["bitfinex","SOLUSD",1750610261237,26.0,129.65,129.57,21.39121231]
["bitfinex","SOLUSD",1750610261435,26.69,129.65,129.57,19.82351231]
["bitfinex","SOLUSD",1750610261851,6.5088,129.63,129.55,19.14351231]
["bitfinex","SOLUSD",1750610262053,26.0,129.6,129.51,7.1123]
["bitfinex","SOLUSD",1750610262437,26.0,129.6,129.53,19.14351231]
["bitfinex","SOLUSD",1750610262751,26.0,129.6,129.52,19.14351231]
["bitfinex","SOLUSD",1750610263752,26.69,129.6,129.51,0.68]
["bitfinex","SOLUSD",1750610264254,26.0,129.58,129.5,19.14351231]
["bitfinex","SOLUSD",1750610264858,26.0,129.58,129.49,8.9463]
["bitfinex","SOLUSD",1750610265035,26.0,129.58,129.51,19.14351231]
["bitfinex","SOLUSD",1750610265239,26.0,129.58,129.5,0.68]
["bitfinex","SOLUSD",1750610265531,26.0,129.58,129.52,19.14351231]
["bitfinex","SOLUSD",1750610266157,148.1,129.61,129.54,19.14351231]
["bitfinex","SOLUSD",1750610266455,148.1,129.61,129.53,19.14351231]
["bitfinex","SOLUSD",1750610266835,0.69,129.6,129.51,26.0]
["bitfinex","SOLUSD",1750610267037,26.69,129.6,129.51,19.14351231]
["bitfinex","SOLUSD",1750610267232,26.0,129.6,129.51,19.14351231]
["bitfinex","SOLUSD",1750610267438,26.0,129.58,129.49,9.6263]
["bitfinex","SOLUSD",1750610267648,26.0,129.58,129.51,19.14351231]
["bitfinex","SOLUSD",1750610267854,26.0,129.58,129.5,19.14351231]
["bitfinex","SOLUSD",1750610267855,27.6167,129.58,129.5,19.14351231]
["bitfinex","SOLUSD",1750610268152,27.6167,129.58,129.49,19.82351231]
["bitfinex","SOLUSD",1750610268153,6.7322,129.57,129.49,19.82351231]
["bitfinex","SOLUSD",1750610268656,6.0422,129.57,129.52,19.14351231]
["bitfinex","SOLUSD",1750610268848,6.0422,129.57,129.51,0.68]
["bitfinex","SOLUSD",1750610269557,6.0422,129.57,129.51,19.82351231]
["bitfinex","SOLUSD",1750610269859,6.0422,129.57,129.51,0.68]
["bitfinex","SOLUSD",1750610270061,6.0422,129.57,129.5,19.14351231]
["bitfinex","SOLUSD",1750610270734,6.0422,129.57,129.48,26.68]
["bitfinex","SOLUSD",1750610270940,6.0422,129.57,129.51,19.14351231]
["bitfinex","SOLUSD",1750610272155,6.0422,129.57,129.52,19.88351231]
["bitfinex","SOLUSD",1750610272858,6.0422,129.57,129.52,0.74]
["bitfinex","SOLUSD",1750610273251,6.0422,129.57,129.52,19.88351231]
["bitfinex","SOLUSD",1750610273653,148.1,129.58,129.53,19.14351231]
["bitfinex","SOLUSD",1750610273854,6.0583,129.6,129.54,19.14351231]
["bitfinex","SOLUSD",1750610274054,6.0583,129.6,129.55,0.74]
["bitfinex","SOLUSD",1750610274363,6.0583,129.6,129.54,19.14351231]
["bitfinex","SOLUSD",1750610274737,6.0583,129.6,129.55,19.14351231]
["bitfinex","SOLUSD",1750610275455,6.0583,129.6,129.55,19.88351231]
["bitfinex","SOLUSD",1750610276163,6.0583,129.6,129.56,0.74]
["bitfinex","SOLUSD",1750610276358,6.0583,129.6,129.56,19.14351231]
["bitfinex","SOLUSD",1750610276550,6.0583,129.6,129.57,0.74]
["bitfinex","SOLUSD",1750610276753,27.6167,129.62,129.57,19.88351231]
["bitfinex","SOLUSD",1750610277164,20.83624054,129.64,129.59,19.88351231]
["bitfinex","SOLUSD",1750610277661,20.83624054,129.64,129.59,0.74]
["bitfinex","SOLUSD",1750610278248,20.83624054,129.64,129.6,19.14351231]
["bitfinex","SOLUSD",1750610278455,20.83624054,129.64,129.59,0.74]
["bitfinex","SOLUSD",1750610278456,13.43624054,129.64,129.59,19.88351231]
["bitfinex","SOLUSD",1750610278961,13.43624054,129.64,129.6,19.14351231]
["bitfinex","SOLUSD",1750610279540,6.2984,129.64,129.6,19.14351231]
["bitfinex","SOLUSD",1750610279753,6.2984,129.64,129.6,19.88351231]
["bitfinex","SOLUSD",1750610280642,7.1511166,129.67,129.63,19.88351231]
["bitfinex","SOLUSD",1750610280849,8.6801,129.68,129.6,0.74]
["bitfinex","SOLUSD",1750610281066,156.7801,129.68,129.62,19.14351231]
["bitfinex","SOLUSD",1750610282066,156.7801,129.68,129.61,19.14351231]
["bitfinex","SOLUSD",1750610282248,26.0,129.65,129.6,19.88351231]
["bitfinex","SOLUSD",1750610283256,26.0,129.65,129.57,28.43884886]
["bitfinex","SOLUSD",1750610283583,26.0,129.65,129.57,9.7892]
["bitfinex","SOLUSD",1750610284075,26.0,129.65,129.59,19.14351231]
["bitfinex","SOLUSD",1750610284454,148.84,129.64,129.58,19.14351231]
["bitfinex","SOLUSD",1750610285848,148.84,129.64,129.59,19.14351231]
["bitfinex","SOLUSD",1750610286250,148.84,129.64,129.58,19.14351231]
["bitfinex","SOLUSD",1750610286560,148.84,129.64,129.57,0.74]
["bitfinex","SOLUSD",1750610286868,148.84,129.64,129.57,19.88351231]
["bitfinex","SOLUSD",1750610287168,148.84,129.64,129.58,19.14351231]
["bitfinex","SOLUSD",1750610287369,148.84,129.64,129.57,19.88351231]
["bitfinex","SOLUSD",1750610288447,148.84,129.64,129.58,19.14351231]
["bitfinex","SOLUSD",1750610290360,148.1,129.64,129.58,19.88351231]
["bitfinex","SOLUSD",1750610290562,148.1,129.64,129.55,0.74]
["bitfinex","SOLUSD",1750610290765,26.0,129.61,129.57,19.14351231]
["bitfinex","SOLUSD",1750610290961,148.1,129.64,129.59,19.88351231]
["bitfinex","SOLUSD",1750610291160,8.6801,129.68,129.6,0.74]
["bitfinex","SOLUSD",1750610291364,34.6801,129.68,129.6,0.74]
["bitfinex","SOLUSD",1750610291570,26.0,129.65,129.57,25.88124886]
["bitfinex","SOLUSD",1750610291751,0.74,129.67,129.59,19.14351231]
["bitfinex","SOLUSD",1750610291752,148.84,129.66,129.59,19.14351231]
["bitfinex","SOLUSD",1750610292575,148.84,129.66,129.57,19.38964886]
["bitfinex","SOLUSD",1750610292876,148.1,129.66,129.59,19.14351231]
["bitfinex","SOLUSD",1750610293169,148.1,129.66,129.58,0.74]
["bitfinex","SOLUSD",1750610293349,148.1,129.66,129.59,19.14351231]
["bitfinex","SOLUSD",1750610293758,0.74,129.65,129.58,0.74]
["bitfinex","SOLUSD",1750610293956,26.0,129.63,129.55,19.38964886]
["bitfinex","SOLUSD",1750610294161,26.0,129.63,129.56,19.14351231]
["bitfinex","SOLUSD",1750610294162,26.0,129.62,129.56,19.14351231]
["bitfinex","SOLUSD",1750610295378,26.0,129.62,129.57,19.14351231]
["bitfinex","SOLUSD",1750610295579,26.0,129.62,129.57,19.88351231]
["bitfinex","SOLUSD",1750610295766,33.44,129.65,129.58,0.74]
["bitfinex","SOLUSD",1750610295962,34.18,129.65,129.6,19.14351231]
["bitfinex","SOLUSD",1750610296371,34.18,129.65,129.59,19.14351231]
["bitfinex","SOLUSD",1750610297778,34.18,129.65,129.58,19.14351231]
["bitfinex","SOLUSD",1750610298276,7.44,129.65,129.58,19.88351231]
["bitfinex","SOLUSD",1750610298788,7.44,129.65,129.54,24.79414886]
["bitfinex","SOLUSD",1750610298789,6.6351,129.62,129.57,19.14351231]
["bitfinex","SOLUSD",1750610298960,7.3751,129.62,129.57,19.14351231]
["bitfinex","SOLUSD",1750610299168,7.3751,129.62,129.56,19.14351231]
["bitfinex","SOLUSD",1750610299481,6.6351,129.62,129.58,19.14351231]
["bitfinex","SOLUSD",1750610300182,6.6351,129.62,129.56,0.74]
["bitfinex","SOLUSD",1750610300476,6.6351,129.62,129.58,19.14351231]
["bitfinex","SOLUSD",1750610301462,6.6351,129.62,129.56,0.74]
["bitfinex","SOLUSD",1750610301675,6.6351,129.62,129.58,19.14351231]
["bitfinex","SOLUSD",1750610302773,7.3251,129.62,129.57,19.89351231]
["bitfinex","SOLUSD",1750610305783,7.3251,129.62,129.54,18.64964886]
["bitfinex","SOLUSD",1750610305784,0.69,129.61,129.54,18.64964886]
["bitfinex","SOLUSD",1750610305981,0.69,129.61,129.53,2.3289]
["bitfinex","SOLUSD",1750610306180,0.69,129.61,129.53,19.89351231]
["bitfinex","SOLUSD",1750610306181,0.69,129.6,129.53,19.89351231]
["bitfinex","SOLUSD",1750610306483,0.69,129.6,129.54,19.14351231]
["bitfinex","SOLUSD",1750610307890,0.69,129.6,129.53,0.75]
["bitfinex","SOLUSD",1750610308386,0.69,129.6,129.54,19.14351231]
["bitfinex","SOLUSD",1750610310483,0.69,129.6,129.53,0.75]
["bitfinex","SOLUSD",1750610310662,0.69,129.6,129.53,19.89351231]
["bitfinex","SOLUSD",1750610310866,0.69,129.6,129.55,19.14351231]
["bitfinex","SOLUSD",1750610311063,174.1,129.61,129.55,19.89351231]
["bitfinex","SOLUSD",1750610311273,174.79,129.61,129.55,0.75]
["bitfinex","SOLUSD",1750610311486,174.79,129.61,129.55,19.89351231]
["bitfinex","SOLUSD",1750610313878,174.79,129.61,129.54,19.14351231]
["bitfinex","SOLUSD",1750610314080,174.79,129.61,129.53,0.75]
["bitfinex","SOLUSD",1750610314272,174.79,129.61,129.54,19.14351231]
["bitfinex","SOLUSD",1750610314683,174.79,129.61,129.55,19.14351231]
["bitfinex","SOLUSD",1750610315268,174.79,129.61,129.55,10.74136777]
["bitfinex","SOLUSD",1750610316088,26.69,129.61,129.55,10.74136777]
["bitfinex","SOLUSD",1750610318891,26.0,129.61,129.56,10.74136777]
["bitfinex","SOLUSD",1750610319195,6.6351,129.62,129.59,11.49136777]
["bitfinex","SOLUSD",1750610319372,6.6351,129.62,129.58,10.74136777]
["bitfinex","SOLUSD",1750610319697,6.6351,129.62,129.57,10.74136777]
["bitfinex","SOLUSD",1750610319997,6.6351,129.62,129.58,11.49136777]
["bitfinex","SOLUSD",1750610320202,6.6351,129.62,129.59,10.74136777]
["bitfinex","SOLUSD",1750610320371,183.2008,129.65,129.6,0.75]
["bitfinex","SOLUSD",1750610320576,6.4511,129.66,129.62,10.74136777]
["bitfinex","SOLUSD",1750610320894,6.4511,129.66,129.63,10.74136777]
["bitfinex","SOLUSD",1750610321282,6.4511,129.66,129.62,11.49136777]
["bitfinex","SOLUSD",1750610321488,6.4511,129.66,129.59,0.75]
["bitfinex","SOLUSD",1750610321791,6.4511,129.66,129.56,1.5459]
["bitfinex","SOLUSD",1750610321792,148.1,129.65,129.56,2.2959]
["bitfinex","SOLUSD",1750610321977,0.69,129.63,129.57,10.74136777]
["bitfinex","SOLUSD",1750610322586,0.69,129.63,129.56,0.75]
["bitfinex","SOLUSD",1750610322901,0.69,129.63,129.57,10.74136777]
["bitfinex","SOLUSD",1750610323307,26.0,129.62,129.57,19.08987661]
["bitfinex","SOLUSD",1750610323514,26.69,129.62,129.57,19.08987661]
["bitfinex","SOLUSD",1750610323808,26.69,129.62,129.57,19.83987661]
["bitfinex","SOLUSD",1750610324397,26.69,129.62,129.57,0.75]
["bitfinex","SOLUSD",1750610324977,26.0,129.62,129.56,19.08987661]
["bitfinex","SOLUSD",1750610325181,26.0,129.62,129.57,19.08987661]
["bitfinex","SOLUSD",1750610325516,26.69,129.62,129.57,19.08987661]
["bitfinex","SOLUSD",1750610325720,26.69,129.62,129.56,19.08987661]
["bitfinex","SOLUSD",1750610326290,26.0,129.6,129.55,0.75]
["bitfinex","SOLUSD",1750610326528,0.69,129.6,129.53,19.83987661]
["bitfinex","SOLUSD",1750610327104,0.69,129.6,129.53,0.75]
["bitfinex","SOLUSD",1750610327638,0.69,129.6,129.53,19.83987661]
["bitfinex","SOLUSD",1750610328710,0.69,129.6,129.5,18.64964886]
["bitfinex","SOLUSD",1750610328711,0.69,129.6,129.55,0.75]
["bitfinex","SOLUSD",1750610328898,32.4873,129.61,129.56,0.75]
["bitfinex","SOLUSD",1750610329090,33.1773,129.61,129.55,19.08987661]
["bitfinex","SOLUSD",1750610329495,33.1773,129.61,129.54,19.83987661]
["bitfinex","SOLUSD",1750610330097,33.1773,129.61,129.55,19.08987661]
["bitfinex","SOLUSD",1750610330333,6.4873,129.61,129.57,19.08987661]
["bitfinex","SOLUSD",1750610330528,148.1,129.63,129.58,19.83987661]
["bitfinex","SOLUSD",1750610330830,34.9144,129.64,129.6,19.08987661]
["bitfinex","SOLUSD",1750610330831,6.6363,129.64,129.6,19.08987661]
["bitfinex","SOLUSD",1750610331009,7.56,129.66,129.62,19.08987661]
["bitfinex","SOLUSD",1750610331216,8.2224,129.67,129.62,19.83987661]
["bitfinex","SOLUSD",1750610333600,8.2224,129.67,129.62,19.08987661]
["bitfinex","SOLUSD",1750610333931,6.6363,129.67,129.62,19.81987661]
["bitfinex","SOLUSD",1750610334938,6.6363,129.67,129.62,19.08987661]
["bitfinex","SOLUSD",1750610335114,6.6363,129.67,129.63,19.81987661]
["bitfinex","SOLUSD",1750610335433,26.0,129.69,129.66,19.81987661]
["bitfinex","SOLUSD",1750610336249,14.2011,129.71,129.66,19.81987661]
["bitfinex","SOLUSD",1750610336551,14.2011,129.71,129.66,0.73]
["bitfinex","SOLUSD",1750610336771,14.2011,129.71,129.66,19.81987661]
["bitfinex","SOLUSD",1750610336919,14.2011,129.71,129.66,0.73]
["bitfinex","SOLUSD",1750610337123,14.2011,129.71,129.66,19.81987661]
["bitfinex","SOLUSD",1750610337323,6.6411,129.71,129.66,19.81987661]
["bitfinex","SOLUSD",1750610337521,6.6411,129.71,129.67,0.73]
["bitfinex","SOLUSD",1750610337733,148.1,129.74,129.68,19.81987661]
["bitfinex","SOLUSD",1750610338054,13.5606,129.75,129.71,19.81987661]
["bitfinex","SOLUSD",1750610338217,6.0006,129.75,129.71,19.81987661]
["bitfinex","SOLUSD",1750610338542,6.0006,129.75,129.68,0.73]
["bitfinex","SOLUSD",1750610338752,6.0006,129.75,129.65,0.73]
["bitfinex","SOLUSD",1750610338923,26.73,129.74,129.66,19.08987661]
["bitfinex","SOLUSD",1750610339543,26.0,129.72,129.65,0.73]
["bitfinex","SOLUSD",1750610339711,26.73,129.71,129.62,0.73]
["bitfinex","SOLUSD",1750610339912,26.73,129.71,129.63,19.08987661]
["bitfinex","SOLUSD",1750610340411,26.73,129.71,129.62,19.81987661]
["bitfinex","SOLUSD",1750610340621,6.0006,129.7,129.62,19.81987661]
["bitfinex","SOLUSD",1750610340823,26.0,129.67,129.62,0.73]
["bitfinex","SOLUSD",1750610341061,26.0,129.67,129.61,19.08987661]
["bitfinex","SOLUSD",1750610341428,26.0,129.67,129.61,19.81987661]
["bitfinex","SOLUSD",1750610342454,1.6485,129.72,129.66,19.81987661]
["bitfinex","SOLUSD",1750610342651,1.6485,129.72,129.62,44.64964886]
["bitfinex","SOLUSD",1750610342652,13.9504,129.73,129.68,19.08987661]
["bitfinex","SOLUSD",1750610342857,13.9504,129.73,129.68,19.81987661]
["bitfinex","SOLUSD",1750610343223,7.17881531,129.74,129.7,19.08987661]
["bitfinex","SOLUSD",1750610343738,7.17881531,129.74,129.7,19.81987661]
["bitfinex","SOLUSD",1750610343934,7.17881531,129.74,129.7,0.73]
["bitfinex","SOLUSD",1750610344134,7.17881531,129.74,129.7,19.81987661]
["bitfinex","SOLUSD",1750610344340,7.17881531,129.74,129.7,0.73]
["bitfinex","SOLUSD",1750610344537,7.17881531,129.74,129.7,19.81987661]
["bitfinex","SOLUSD",1750610345353,7.17881531,129.74,129.7,0.73]
["bitfinex","SOLUSD",1750610345548,7.17881531,129.74,129.69,19.08987661]
["bitfinex","SOLUSD",1750610345856,7.17881531,129.74,129.69,19.81987661]
["bitfinex","SOLUSD",1750610346033,7.17881531,129.74,129.7,19.81987661]
["bitfinex","SOLUSD",1750610346230,7.17881531,129.74,129.68,0.73]
["bitfinex","SOLUSD",1750610346559,7.17881531,129.74,129.73,19.08987661]
["bitfinex","SOLUSD",1750610346932,7.17881531,129.74,129.72,19.81987661]
["bitfinex","SOLUSD",1750610347527,6.3904,129.77,129.72,19.81987661]
["bitfinex","SOLUSD",1750610348160,6.3904,129.77,129.73,0.73]
["bitfinex","SOLUSD",1750610348660,6.3904,129.77,129.73,19.81987661]
["bitfinex","SOLUSD",1750610348831,27.637,129.82,129.74,19.08987661]
["bitfinex","SOLUSD",1750610349145,27.637,129.82,129.74,0.73]
["bitfinex","SOLUSD",1750610349339,27.637,129.82,129.75,19.08987661]
["bitfinex","SOLUSD",1750610349555,1.637,129.82,129.75,19.08987661]
["bitfinex","SOLUSD",1750610349770,1.637,129.82,129.76,19.08987661]
["bitfinex","SOLUSD",1750610350064,1.637,129.85,129.76,0.73]
["bitfinex","SOLUSD",1750610350234,1.637,129.85,129.79,0.73]
["bitfinex","SOLUSD",1750610350556,1.5099669,129.87,129.84,19.08987661]
["bitfinex","SOLUSD",1750610350766,1.5099669,129.87,129.81,19.37964886]
["bitfinex","SOLUSD",1750610351060,1.5099669,129.87,129.84,19.08987661]
["bitfinex","SOLUSD",1750610351252,1.5099669,129.87,129.84,0.73]
["bitfinex","SOLUSD",1750610351457,1.5099669,129.87,129.85,19.08987661]
["bitfinex","SOLUSD",1750610351849,1.5099669,129.87,129.86,19.81987661]
["bitfinex","SOLUSD",1750610352058,0.0099669,129.87,129.86,39.30992547]
["bitfinex","SOLUSD",1750610352364,154.2757,130.02,129.86,39.30992547]
["bitfinex","SOLUSD",1750610352365,6.0578349,130.01,129.87,0.32]
["bitfinex","SOLUSD",1750610352663,18.64964886,129.95,129.86,1.5704]
["bitfinex","SOLUSD",1750610352837,0.73,129.93,129.83,18.64964886]
["bitfinex","SOLUSD",1750610353044,0.73,129.93,129.86,19.08987661]
["bitfinex","SOLUSD",1750610353339,0.73,129.93,129.83,18.64964886]
["bitfinex","SOLUSD",1750610353539,0.73,129.93,129.85,19.08987661]
["bitfinex","SOLUSD",1750610354250,0.73,129.93,129.87,19.08987661]
["bitfinex","SOLUSD",1750610354749,0.73,129.93,129.85,19.08987661]
["bitfinex","SOLUSD",1750610354946,0.73,129.93,129.82,31.40074502]
["bitfinex","SOLUSD",1750610355162,0.73,129.93,129.85,19.08987661]
["bitfinex","SOLUSD",1750610355738,0.73,129.93,129.84,19.08987661]
["bitfinex","SOLUSD",1750610356474,18.64964886,129.92,129.84,19.08987661]
["bitfinex","SOLUSD",1750610356677,0.73,129.9,129.83,19.08987661]
["bitfinex","SOLUSD",1750610357474,0.73,129.88,129.78,1.8272]
["bitfinex","SOLUSD",1750610357766,0.73,129.88,129.8,19.08987661]
["bitfinex","SOLUSD",1750610357967,0.73,129.88,129.78,1.8272]
["bitfinex","SOLUSD",1750610357968,0.73,129.86,129.78,1.5072]
["bitfinex","SOLUSD",1750610358170,0.73,129.86,129.79,19.08987661]
["bitfinex","SOLUSD",1750610358334,0.73,129.86,129.78,1.5072]
["bitfinex","SOLUSD",1750610358535,0.73,129.86,129.79,19.08987661]
["bitfinex","SOLUSD",1750610358757,0.73,129.86,129.77,11.62598749]
["bitfinex","SOLUSD",1750610358758,0.73,129.85,129.77,19.08987661]
["bitfinex","SOLUSD",1750610358960,0.73,129.85,129.73,1.8272]
["bitfinex","SOLUSD",1750610358961,0.73,129.82,129.74,19.08987661]
["bitfinex","SOLUSD",1750610359238,26.0,129.81,129.73,20.59707661]
["bitfinex","SOLUSD",1750610360161,26.0,129.81,129.74,19.08987661]
["bitfinex","SOLUSD",1750610360366,0.73,129.82,129.75,19.08987661]
["bitfinex","SOLUSD",1750610360846,0.73,129.82,129.74,19.08987661]
["bitfinex","SOLUSD",1750610361547,26.0,129.81,129.73,20.59707661]
["bitfinex","SOLUSD",1750610361872,0.73,129.8,129.73,19.08987661]
["bitfinex","SOLUSD",1750610362048,0.73,129.8,129.71,18.64964886]
["bitfinex","SOLUSD",1750610362368,0.73,129.8,129.73,19.08987661]
["bitfinex","SOLUSD",1750610362742,0.73,129.8,129.7,11.72193289]
["bitfinex","SOLUSD",1750610363054,0.73,129.8,129.73,19.08987661]
["bitfinex","SOLUSD",1750610363653,0.73,129.8,129.72,19.08987661]
["bitfinex","SOLUSD",1750610363850,0.73,129.8,129.73,19.08987661]
["bitfinex","SOLUSD",1750610364045,0.73,129.8,129.7,7.84]
["bitfinex","SOLUSD",1750610364244,0.73,129.8,129.72,19.08987661]
["bitfinex","SOLUSD",1750610364457,0.73,129.8,129.73,19.08987661]
["bitfinex","SOLUSD",1750610364656,0.73,129.8,129.7,7.84]
["bitfinex","SOLUSD",1750610364870,0.73,129.8,129.73,19.08987661]
["bitfinex","SOLUSD",1750610365960,0.73,129.8,129.73,14.08987661]
["bitfinex","SOLUSD",1750610366267,0.73,129.8,129.74,19.08987661]
["bitfinex","SOLUSD",1750610366647,0.73,129.8,129.73,45.08987661]
["bitfinex","SOLUSD",1750610366851,0.73,129.8,129.74,19.08987661]
["bitfinex","SOLUSD",1750610367056,0.73,129.8,129.73,26.0]
["bitfinex","SOLUSD",1750610367269,0.73,129.8,129.73,45.08987661]
["bitfinex","SOLUSD",1750610367569,0.73,129.8,129.74,19.08987661]
["bitfinex","SOLUSD",1750610369767,0.73,129.8,129.73,45.08987661]
["bitfinex","SOLUSD",1750610370156,6.79620831,129.8,129.71,0.32]
["bitfinex","SOLUSD",1750610370364,0.73,129.8,129.71,19.40987661]
["bitfinex","SOLUSD",1750610370872,0.73,129.8,129.72,19.08987661]
["bitfinex","SOLUSD",1750610371660,0.73,129.78,129.7,19.08987661]
["bitfinex","SOLUSD",1750610374871,0.73,129.78,129.69,3.78042679]
["bitfinex","SOLUSD",1750610375068,0.73,129.78,129.71,19.08987661]
["bitfinex","SOLUSD",1750610375659,0.73,129.78,129.7,19.08987661]
["bitfinex","SOLUSD",1750610376273,0.73,129.78,129.69,4.09580365]
["bitfinex","SOLUSD",1750610376460,0.73,129.78,129.7,19.08987661]
["bitfinex","SOLUSD",1750610377770,0.73,129.78,129.69,4.09580365]
["bitfinex","SOLUSD",1750610377771,0.73,129.78,129.69,23.18568026]
["bitfinex","SOLUSD",1750610378368,0.73,129.78,129.69,19.40987661]
["bitfinex","SOLUSD",1750610378565,26.0,129.75,129.67,19.40987661]
["bitfinex","SOLUSD",1750610378780,174.1,129.75,129.68,19.08987661]
["bitfinex","SOLUSD",1750610379164,174.1,129.75,129.67,0.32]
["bitfinex","SOLUSD",1750610379366,174.1,129.75,129.68,19.08987661]
["bitfinex","SOLUSD",1750610379568,174.1,129.75,129.69,19.08987661]
["bitfinex","SOLUSD",1750610379755,174.1,129.75,129.7,19.08987661]
["bitfinex","SOLUSD",1750610379983,174.1,129.75,129.7,19.40987661]
["bitfinex","SOLUSD",1750610380178,148.1,129.75,129.72,19.08987661]
["bitfinex","SOLUSD",1750610380476,7.304,129.79,129.74,19.40987661]
["bitfinex","SOLUSD",1750610380477,154.674,129.79,129.74,19.40987661]
["bitfinex","SOLUSD",1750610380679,154.674,129.79,129.75,19.40987661]
["bitfinex","SOLUSD",1750610381811,32.574,129.79,129.72,19.08987661]
["bitfinex","SOLUSD",1750610381963,32.574,129.79,129.71,0.32]
["bitfinex","SOLUSD",1750610382161,32.574,129.79,129.72,19.08987661]
["bitfinex","SOLUSD",1750610382789,33.304,129.79,129.71,19.40987661]
["bitfinex","SOLUSD",1750610383484,33.304,129.79,129.72,19.08987661]
["bitfinex","SOLUSD",1750610383662,33.304,129.79,129.73,19.08987661]
["bitfinex","SOLUSD",1750610384290,32.574,129.79,129.74,19.08987661]
["bitfinex","SOLUSD",1750610385084,6.574,129.79,129.75,19.40987661]
["bitfinex","SOLUSD",1750610385601,6.574,129.79,129.75,19.08987661]
["bitfinex","SOLUSD",1750610385980,6.574,129.79,129.74,19.08987661]
["bitfinex","SOLUSD",1750610386181,6.574,129.79,129.75,19.40987661]
["bitfinex","SOLUSD",1750610386500,6.574,129.79,129.74,19.08987661]
["bitfinex","SOLUSD",1750610386693,148.1,129.81,129.76,19.08987661]
["bitfinex","SOLUSD",1750610387615,148.1,129.81,129.74,19.40987661]
["bitfinex","SOLUSD",1750610387833,148.83,129.81,129.73,19.08987661]
["bitfinex","SOLUSD",1750610388687,148.1,129.81,129.72,18.64964886]
["bitfinex","SOLUSD",1750610388899,148.83,129.8,129.72,19.08987661]
["bitfinex","SOLUSD",1750610389091,148.83,129.8,129.73,19.08987661]
["bitfinex","SOLUSD",1750610389787,148.83,129.8,129.75,19.08987661]
["bitfinex","SOLUSD",1750610390188,148.1,129.8,129.75,0.32]
["bitfinex","SOLUSD",1750610390406,1.5079,129.82,129.76,19.08987661]
["bitfinex","SOLUSD",1750610390588,148.83,129.83,129.78,19.08987661]
["bitfinex","SOLUSD",1750610390786,6.51,129.84,129.8,19.08987661]
["bitfinex","SOLUSD",1750610390996,155.27881531,129.89,129.82,19.08987661]
["bitfinex","SOLUSD",1750610390997,8.1512,129.88,129.82,19.08987661]
["bitfinex","SOLUSD",1750610391388,34.8812,129.88,129.8,0.32]
["bitfinex","SOLUSD",1750610391589,34.8812,129.88,129.81,19.08987661]
["bitfinex","SOLUSD",1750610392105,8.8812,129.88,129.8,19.40987661]
["bitfinex","SOLUSD",1750610392484,34.8812,129.88,129.8,19.40987661]
["bitfinex","SOLUSD",1750610392694,8.8812,129.88,129.8,19.40987661]
["bitfinex","SOLUSD",1750610392888,8.8812,129.88,129.8,0.32]
["bitfinex","SOLUSD",1750610393100,8.8812,129.88,129.8,19.40987661]
["bitfinex","SOLUSD",1750610393301,8.8812,129.88,129.81,19.08987661]
["bitfinex","SOLUSD",1750610393700,8.1512,129.88,129.77,44.64964886]
["bitfinex","SOLUSD",1750610393902,26.0,129.86,129.76,39.39172547]
["bitfinex","SOLUSD",1750610394116,0.74,129.85,129.77,37.73952547]
["bitfinex","SOLUSD",1750610394612,0.74,129.85,129.75,19.40987661]
["bitfinex","SOLUSD",1750610395420,26.0,129.84,129.74,37.73952547]
["bitfinex","SOLUSD",1750610395708,8.7732,129.81,129.72,38.05952547]
["bitfinex","SOLUSD",1750610395913,0.74,129.8,129.71,7.6]
["bitfinex","SOLUSD",1750610396110,0.74,129.8,129.71,45.33952547]
["bitfinex","SOLUSD",1750610396705,148.84,129.8,129.71,7.6]
["bitfinex","SOLUSD",1750610396915,26.0,129.77,129.68,0.32]
["bitfinex","SOLUSD",1750610397298,26.0,129.77,129.68,19.40987661]
["bitfinex","SOLUSD",1750610397498,26.98964886,129.78,129.68,45.40987661]
["bitfinex","SOLUSD",1750610397812,0.74,129.77,129.68,0.32]
["bitfinex","SOLUSD",1750610397984,0.74,129.77,129.68,45.40987661]
["bitfinex","SOLUSD",1750610398188,0.74,129.77,129.69,26.0]
["bitfinex","SOLUSD",1750610398488,0.74,129.77,129.69,45.08987661]
["bitfinex","SOLUSD",1750610398688,0.74,129.77,129.71,19.08987661]
["bitfinex","SOLUSD",1750610399116,7.6,129.78,129.71,19.08987661]
["bitfinex","SOLUSD",1750610399285,8.34,129.78,129.7,19.08987661]
["bitfinex","SOLUSD",1750610400215,8.34,129.78,129.71,19.08987661]
["bitfinex","SOLUSD",1750610400712,8.34,129.78,129.72,19.08987661]
["bitfinex","SOLUSD",1750610401215,8.34,129.78,129.7,38.05952547]
["bitfinex","SOLUSD",1750610401402,8.34,129.78,129.71,19.08987661]
["bitfinex","SOLUSD",1750610401605,8.34,129.78,129.69,26.0]
["bitfinex","SOLUSD",1750610401814,8.34,129.78,129.7,19.08987661]
["bitfinex","SOLUSD",1750610403219,8.34,129.78,129.71,19.08987661]
["bitfinex","SOLUSD",1750610403598,8.34,129.78,129.7,19.08987661]
["bitfinex","SOLUSD",1750610403914,8.34,129.78,129.69,19.08987661]
["bitfinex","SOLUSD",1750610404298,8.34,129.78,129.7,19.08987661]
["bitfinex","SOLUSD",1750610404493,174.84,129.79,129.72,19.08987661]
["bitfinex","SOLUSD",1750610404694,26.0,129.78,129.73,19.08987661]
["bitfinex","SOLUSD",1750610404894,26.0,129.78,129.74,19.08987661]
["bitfinex","SOLUSD",1750610405115,26.0,129.78,129.73,19.08987661]
["bitfinex","SOLUSD",1750610405496,0.74,129.79,129.73,19.08987661]
["bitfinex","SOLUSD",1750610406921,0.74,129.79,129.72,19.08987661]
["bitfinex","SOLUSD",1750610408308,0.74,129.79,129.74,19.08987661]
["bitfinex","SOLUSD",1750610408692,0.74,129.79,129.73,19.08987661]
["bitfinex","SOLUSD",1750610408911,26.0,129.77,129.68,0.32]
["bitfinex","SOLUSD",1750610409117,26.0,129.77,129.7,19.08987661]
["bitfinex","SOLUSD",1750610409322,0.74,129.78,129.72,19.08987661]
["bitfinex","SOLUSD",1750610409600,0.74,129.78,129.73,19.08987661]
["bitfinex","SOLUSD",1750610409801,174.84,129.8,129.73,19.08987661]
["bitfinex","SOLUSD",1750610410903,174.84,129.8,129.7,0.32]
["bitfinex","SOLUSD",1750610410904,26.0,129.77,129.7,0.32]
["bitfinex","SOLUSD",1750610411128,26.74,129.77,129.71,19.08987661]
["bitfinex","SOLUSD",1750610411794,26.74,129.77,129.72,19.08987661]
["bitfinex","SOLUSD",1750610412001,26.0,129.77,129.73,19.08987661]
["bitfinex","SOLUSD",1750610412207,148.84,129.8,129.73,19.08987661]
["bitfinex","SOLUSD",1750610412411,174.84,129.8,129.73,19.08987661]
["bitfinex","SOLUSD",1750610413417,148.84,129.8,129.75,19.08987661]
["bitfinex","SOLUSD",1750610413619,8.0332,129.81,129.76,19.08987661]
["bitfinex","SOLUSD",1750610413800,8.0332,129.81,129.77,19.08987661]
["bitfinex","SOLUSD",1750610414433,6.429,129.81,129.78,19.08987661]
["bitfinex","SOLUSD",1750610414806,0.74,129.88,129.79,6.4809]
["bitfinex","SOLUSD",1750610415007,0.74,129.88,129.82,19.08987661]
["bitfinex","SOLUSD",1750610415326,1.5357,129.89,129.81,0.32]
["bitfinex","SOLUSD",1750610415706,1.5357,129.89,129.83,19.08987661]
["bitfinex","SOLUSD",1750610416240,1.5357,129.89,129.84,19.08987661]
["bitfinex","SOLUSD",1750610416439,6.8344,129.9,129.84,19.08987661]
["bitfinex","SOLUSD",1750610416728,0.74,129.89,129.79,26.0]
["bitfinex","SOLUSD",1750610416905,0.74,129.89,129.81,19.08987661]
["bitfinex","SOLUSD",1750610417304,0.74,129.89,129.8,19.08987661]
["bitfinex","SOLUSD",1750610417504,0.74,129.89,129.82,19.08987661]
["bitfinex","SOLUSD",1750610417929,0.74,129.89,129.83,19.08987661]
["bitfinex","SOLUSD",1750610418523,0.74,129.89,129.82,19.08987661]
["bitfinex","SOLUSD",1750610419113,0.74,129.89,129.83,19.08987661]
["bitfinex","SOLUSD",1750610419409,0.74,129.89,129.81,19.08987661]
["bitfinex","SOLUSD",1750610419814,0.74,129.87,129.79,45.08987661]
["bitfinex","SOLUSD",1750610420020,0.74,129.87,129.81,19.08987661]
["bitfinex","SOLUSD",1750610422015,0.74,129.83,129.74,20.60527661]
["bitfinex","SOLUSD",1750610422214,0.74,129.83,129.75,19.08987661]
["bitfinex","SOLUSD",1750610423136,0.74,129.83,129.76,19.08987661]
["bitfinex","SOLUSD",1750610423650,0.74,129.83,129.74,1.5154]
["bitfinex","SOLUSD",1750610423836,0.74,129.83,129.72,26.0]
["bitfinex","SOLUSD",1750610424021,26.68,129.8,129.72,19.08987661]
["bitfinex","SOLUSD",1750610424842,6.2028,129.79,129.72,19.08987661]
["bitfinex","SOLUSD",1750610425031,6.2028,129.79,129.73,19.08987661]
["bitfinex","SOLUSD",1750610425535,6.2028,129.79,129.74,19.08987661]
["bitfinex","SOLUSD",1750610427144,25.82846417,129.84,129.74,19.08987661]
["bitfinex","SOLUSD",1750610427145,6.9364,129.85,129.77,19.08987661]
["bitfinex","SOLUSD",1750610427343,6.9364,129.85,129.74,0.32]
["bitfinex","SOLUSD",1750610427344,6.9364,129.85,129.74,18.96964886]
["bitfinex","SOLUSD",1750610427642,6.9364,129.85,129.78,19.08987661]
["bitfinex","SOLUSD",1750610427821,6.9364,129.85,129.79,19.08987661]
["bitfinex","SOLUSD",1750610428464,6.9364,129.85,129.8,19.08987661]
["bitfinex","SOLUSD",1750610429819,6.2564,129.85,129.81,19.08987661]
["bitfinex","SOLUSD",1750610430250,6.2564,129.85,129.79,0.32]
["bitfinex","SOLUSD",1750610430436,6.2564,129.85,129.77,26.0]
["bitfinex","SOLUSD",1750610430437,6.9364,129.85,129.78,19.08987661]
["bitfinex","SOLUSD",1750610430743,155.0364,129.85,129.77,19.08987661]
["bitfinex","SOLUSD",1750610431127,155.0364,129.85,129.78,19.08987661]
["bitfinex","SOLUSD",1750610431742,181.0364,129.85,129.8,19.08987661]
["bitfinex","SOLUSD",1750610432052,181.0364,129.85,129.76,0.32]
["bitfinex","SOLUSD",1750610432345,181.0364,129.85,129.78,19.08987661]
["bitfinex","SOLUSD",1750610434146,181.0364,129.85,129.79,19.08987661]
["bitfinex","SOLUSD",1750610434361,181.0364,129.85,129.78,19.08987661]
["bitfinex","SOLUSD",1750610434528,181.0364,129.85,129.77,19.08987661]
["bitfinex","SOLUSD",1750610434729,0.68,129.84,129.77,19.08987661]
["bitfinex","SOLUSD",1750610434923,26.0,129.82,129.77,19.08987661]
["bitfinex","SOLUSD",1750610435130,26.68,129.82,129.77,19.08987661]
["bitfinex","SOLUSD",1750610435569,26.0,129.81,129.74,1.6491]
["bitfinex","SOLUSD",1750610435850,26.68,129.81,129.75,19.08987661]
["bitfinex","SOLUSD",1750610436227,7.30803429,129.83,129.78,19.08987661]
["bitfinex","SOLUSD",1750610436525,1.5691,129.83,129.75,0.32]
["bitfinex","SOLUSD",1750610436721,2.2491,129.83,129.77,19.08987661]
["bitfinex","SOLUSD",1750610437833,0.68,129.81,129.73,19.08987661]
["bitfinex","SOLUSD",1750610438028,6.8414,129.8,129.73,19.08987661]
["bitfinex","SOLUSD",1750610439240,6.8414,129.8,129.71,26.32]
["bitfinex","SOLUSD",1750610439437,6.8414,129.8,129.73,19.08987661]
["bitfinex","SOLUSD",1750610440351,6.8414,129.8,129.72,19.08987661]
["bitfinex","SOLUSD",1750610440548,6.8414,129.8,129.71,19.40987661]
["bitfinex","SOLUSD",1750610440934,6.8414,129.8,129.73,19.08987661]
["bitfinex","SOLUSD",1750610441652,6.8414,129.8,129.71,18.96964886]
["bitfinex","SOLUSD",1750610441839,6.8414,129.8,129.73,19.08987661]
["bitfinex","SOLUSD",1750610442652,6.1614,129.8,129.71,19.40987661]
["bitfinex","SOLUSD",1750610442852,0.68,129.79,129.73,19.08987661]
["bitfinex","SOLUSD",1750610443443,0.68,129.79,129.71,0.32]
["bitfinex","SOLUSD",1750610443638,0.68,129.79,129.72,19.08987661]
["bitfinex","SOLUSD",1750610443853,174.78,129.79,129.71,19.08987661]
["bitfinex","SOLUSD",1750610444054,0.68,129.76,129.7,19.08987661]
["bitfinex","SOLUSD",1750610445439,0.68,129.76,129.68,18.96964886]
["bitfinex","SOLUSD",1750610445749,0.68,129.76,129.69,26.0]
["bitfinex","SOLUSD",1750610445958,6.5399,129.75,129.69,26.0]
["bitfinex","SOLUSD",1750610446756,0.68,129.74,129.65,19.08987661]
["bitfinex","SOLUSD",1750610446937,14.1199,129.75,129.64,20.68607661]
["bitfinex","SOLUSD",1750610446938,148.78,129.73,129.64,20.68607661]
["bitfinex","SOLUSD",1750610447136,0.68,129.72,129.63,0.32]
["bitfinex","SOLUSD",1750610447442,0.68,129.72,129.64,45.08987661]
["bitfinex","SOLUSD",1750610447842,0.68,129.72,129.64,19.08987661]
["bitfinex","SOLUSD",1750610448360,0.68,129.72,129.64,45.08987661]
["bitfinex","SOLUSD",1750610448859,0.68,129.72,129.64,26.0]
["bitfinex","SOLUSD",1750610449063,0.68,129.72,129.64,45.08987661]
["bitfinex","SOLUSD",1750610449557,0.68,129.72,129.64,26.0]
["bitfinex","SOLUSD",1750610449762,0.68,129.72,129.64,45.08987661]
["bitfinex","SOLUSD",1750610449964,0.68,129.72,129.61,0.32]
["bitfinex","SOLUSD",1750610450145,148.1,129.73,129.62,19.08987661]
["bitfinex","SOLUSD",1750610450146,0.68,129.7,129.62,19.08987661]
["bitfinex","SOLUSD",1750610450656,0.68,129.7,129.6,7.58]
["bitfinex","SOLUSD",1750610450959,0.68,129.7,129.59,18.64964886]
["bitfinex","SOLUSD",1750610450960,26.0,129.68,129.59,19.08987661]
["bitfinex","SOLUSD",1750610451160,26.0,129.66,129.59,19.08987661]
["bitfinex","SOLUSD",1750610451634,26.0,129.66,129.6,19.08987661]
["bitfinex","SOLUSD",1750610451838,26.0,129.66,129.58,0.32]
["bitfinex","SOLUSD",1750610452048,6.5399,129.65,129.59,19.08987661]
["bitfinex","SOLUSD",1750610452251,6.5399,129.65,129.57,1.5962]
["bitfinex","SOLUSD",1750610452465,6.5399,129.65,129.59,19.08987661]
["bitfinex","SOLUSD",1750610452857,7.2299,129.65,129.56,0.32]
["bitfinex","SOLUSD",1750610453051,2.3177,129.64,129.55,7.58]
["bitfinex","SOLUSD",1750610453263,2.3177,129.64,129.58,19.08987661]
["bitfinex","SOLUSD",1750610453561,2.3177,129.64,129.55,7.58]
["bitfinex","SOLUSD",1750610453764,0.69,129.63,129.55,19.08987661]
["bitfinex","SOLUSD",1750610454147,0.69,129.63,129.54,0.32]
["bitfinex","SOLUSD",1750610454362,26.0,129.61,129.55,19.08987661]
["bitfinex","SOLUSD",1750610454979,7.58,129.63,129.58,19.08987661]
["bitfinex","SOLUSD",1750610456166,149.7277,129.64,129.6,19.08987661]
["bitfinex","SOLUSD",1750610456352,149.7277,129.64,129.59,19.08987661]
["bitfinex","SOLUSD",1750610457048,149.7277,129.64,129.6,19.08987661]
["bitfinex","SOLUSD",1750610457754,148.1,129.64,129.61,19.08987661]
["bitfinex","SOLUSD",1750610457951,6.5399,129.65,129.62,19.08987661]
["bitfinex","SOLUSD",1750610458453,6.5399,129.65,129.61,19.08987661]
["bitfinex","SOLUSD",1750610458650,26.0,129.67,129.62,19.08987661]
["bitfinex","SOLUSD",1750610459478,26.69,129.67,129.62,19.08987661]
["bitfinex","SOLUSD",1750610459766,7.9025,129.68,129.63,19.08987661]
["bitfinex","SOLUSD",1750610460150,8.5925,129.68,129.62,19.08987661]
["bitfinex","SOLUSD",1750610460660,16.3155,129.68,129.62,19.08987661]
["bitfinex","SOLUSD",1750610460860,16.3155,129.68,129.6,0.32]
["bitfinex","SOLUSD",1750610460861,6.3336,129.68,129.63,19.08987661]
["bitfinex","SOLUSD",1750610461052,6.3336,129.68,129.65,19.08987661]
["bitfinex","SOLUSD",1750610461258,7.58,129.7,129.65,19.08987661]
["bitfinex","SOLUSD",1750610461653,155.1236,129.71,129.65,19.08987661]
["bitfinex","SOLUSD",1750610461868,148.1,129.71,129.67,19.08987661]
["bitfinex","SOLUSD",1750610463552,148.1,129.71,129.64,0.32]
["bitfinex","SOLUSD",1750610463761,148.1,129.71,129.67,19.08987661]
["bitfinex","SOLUSD",1750610464074,6.9974,129.73,129.68,19.08987661]
["bitfinex","SOLUSD",1750610464271,6.3074,129.73,129.7,19.08987661]
["bitfinex","SOLUSD",1750610464474,26.69,129.72,129.66,19.08987661]
["bitfinex","SOLUSD",1750610464650,26.69,129.72,129.63,26.32]
["bitfinex","SOLUSD",1750610464978,26.69,129.72,129.65,19.08987661]
["bitfinex","SOLUSD",1750610465348,26.69,129.72,129.66,19.08987661]
["bitfinex","SOLUSD",1750610466549,26.69,129.72,129.65,19.08987661]
["bitfinex","SOLUSD",1750610467762,26.69,129.72,129.63,18.96964886]
["bitfinex","SOLUSD",1750610467972,26.69,129.72,129.65,19.08987661]
["bitfinex","SOLUSD",1750610468352,26.69,129.72,129.66,19.08987661]
["bitfinex","SOLUSD",1750610469193,6.3074,129.73,129.69,19.08987661]
["bitfinex","SOLUSD",1750610469380,6.3074,129.73,129.65,0.32]
["bitfinex","SOLUSD",1750610469381,6.3074,129.73,129.65,18.96964886]
["bitfinex","SOLUSD",1750610469586,6.3074,129.73,129.67,19.08987661]
["bitfinex","SOLUSD",1750610469886,6.3074,129.73,129.69,19.08987661]
["bitfinex","SOLUSD",1750610470053,6.3074,129.73,129.7,19.08987661]
["bitfinex","SOLUSD",1750610471467,6.3074,129.73,129.69,19.08987661]
["bitfinex","SOLUSD",1750610471780,6.9974,129.73,129.68,19.08987661]
["bitfinex","SOLUSD",1750610471984,0.69,129.72,129.68,19.08987661]
["bitfinex","SOLUSD",1750610472186,0.69,129.72,129.66,19.08987661]
["bitfinex","SOLUSD",1750610472505,0.69,129.72,129.65,19.08987661]
["bitfinex","SOLUSD",1750610472654,0.69,129.72,129.64,19.08987661]
["bitfinex","SOLUSD",1750610472855,0.69,129.72,129.65,19.08987661]
["bitfinex","SOLUSD",1750610473076,0.69,129.72,129.66,19.08987661]
["bitfinex","SOLUSD",1750610473484,0.69,129.72,129.65,19.08987661]
["bitfinex","SOLUSD",1750610474667,0.69,129.72,129.64,19.08987661]
["bitfinex","SOLUSD",1750610474975,0.69,129.72,129.65,26.0]
["bitfinex","SOLUSD",1750610475180,0.69,129.72,129.65,19.08987661]
["bitfinex","SOLUSD",1750610477482,0.69,129.72,129.64,19.08987661]
["bitfinex","SOLUSD",1750610478185,0.69,129.72,129.63,26.0]
["bitfinex","SOLUSD",1750610478475,0.69,129.72,129.64,19.08987661]
["bitfinex","SOLUSD",1750610478880,0.69,129.7,129.62,26.98987661]
["bitfinex","SOLUSD",1750610479069,0.69,129.7,129.62,19.40987661]
["bitfinex","SOLUSD",1750610479463,0.69,129.7,129.63,19.08987661]
["bitfinex","SOLUSD",1750610480988,0.69,129.7,129.62,19.40987661]
["bitfinex","SOLUSD",1750610481285,0.69,129.7,129.62,19.08987661]
["bitfinex","SOLUSD",1750610481509,0.69,129.7,129.59,0.32]
["bitfinex","SOLUSD",1750610481510,6.3479,129.67,129.59,0.32]
["bitfinex","SOLUSD",1750610481795,7.0379,129.67,129.59,19.40987661]
["bitfinex","SOLUSD",1750610481957,7.0379,129.67,129.6,19.08987661]
["bitfinex","SOLUSD",1750610482163,7.0379,129.67,129.59,19.40987661]
["bitfinex","SOLUSD",1750610482571,7.0379,129.67,129.59,0.32]
["bitfinex","SOLUSD",1750610482893,7.0379,129.67,129.59,19.40987661]
["bitfinex","SOLUSD",1750610483390,7.0379,129.67,129.6,19.08987661]
["bitfinex","SOLUSD",1750610483588,7.0379,129.67,129.59,0.32]
["bitfinex","SOLUSD",1750610483765,0.68,129.66,129.57,1.5495]
["bitfinex","SOLUSD",1750610483969,13.8079,129.67,129.53,10.46937254]
["bitfinex","SOLUSD",1750610483970,0.68,129.64,129.54,1.5495]
["bitfinex","SOLUSD",1750610484170,26.68,129.62,129.55,19.08987661]
["bitfinex","SOLUSD",1750610484476,1.6514,129.63,129.57,19.08987661]
["bitfinex","SOLUSD",1750610485079,1.6514,129.63,129.56,19.08987661]
["bitfinex","SOLUSD",1750610485280,7.0279,129.62,129.54,19.08987661]
["bitfinex","SOLUSD",1750610485794,7.0279,129.62,129.55,19.08987661]
["bitfinex","SOLUSD",1750610487367,33.28846417,129.67,129.6,19.08987661]
["bitfinex","SOLUSD",1750610487368,6.1039,129.66,129.6,19.08987661]
["bitfinex","SOLUSD",1750610487593,6.1039,129.66,129.61,19.08987661]
["bitfinex","SOLUSD",1750610487888,32.1039,129.66,129.61,19.08987661]
["bitfinex","SOLUSD",1750610488088,6.1039,129.66,129.62,19.08987661]
["bitfinex","SOLUSD",1750610489775,6.1039,129.66,129.63,19.08987661]
["bitfinex","SOLUSD",1750610490290,148.1,129.68,129.64,19.08987661]
["bitfinex","SOLUSD",1750610490494,148.1,129.68,129.61,0.32]
["bitfinex","SOLUSD",1750610490792,148.1,129.68,129.64,19.08987661]
["bitfinex","SOLUSD",1750610491170,148.1,129.68,129.65,19.08987661]
["bitfinex","SOLUSD",1750610491371,6.1039,129.7,129.66,19.08987661]
["bitfinex","SOLUSD",1750610491591,6.1039,129.7,129.62,0.32]
["bitfinex","SOLUSD",1750610491798,6.1039,129.7,129.65,19.08987661]
["bitfinex","SOLUSD",1750610491971,6.7839,129.7,129.65,19.08987661]
["bitfinex","SOLUSD",1750610493292,6.7839,129.7,129.64,19.08987661]
["bitfinex","SOLUSD",1750610493769,6.7839,129.7,129.62,0.32]
["bitfinex","SOLUSD",1750610493970,6.7839,129.7,129.62,19.08987661]
["bitfinex","SOLUSD",1750610493971,148.78,129.69,129.62,19.08987661]
["bitfinex","SOLUSD",1750610494171,148.78,129.69,129.63,19.08987661]
["bitfinex","SOLUSD",1750610494780,148.78,129.69,129.64,19.08987661]
["bitfinex","SOLUSD",1750610495100,148.1,129.69,129.64,19.08987661]
["bitfinex","SOLUSD",1750610495794,148.1,129.69,129.63,19.08987661]
["bitfinex","SOLUSD",1750610496594,148.78,129.68,129.59,26.0]
["bitfinex","SOLUSD",1750610496802,148.78,129.68,129.61,19.08987661]
["bitfinex","SOLUSD",1750610497299,148.78,129.68,129.59,26.0]
["bitfinex","SOLUSD",1750610497498,148.78,129.68,129.61,19.08987661]
["bitfinex","SOLUSD",1750610499702,148.78,129.68,129.6,19.08987661]
["bitfinex","SOLUSD",1750610499906,148.78,129.68,129.61,19.08987661]
["bitfinex","SOLUSD",1750610500202,148.78,129.68,129.59,26.0]
["bitfinex","SOLUSD",1750610500376,148.78,129.68,129.6,19.08987661]
["bitfinex","SOLUSD",1750610500579,0.68,129.67,129.6,19.08987661]
["bitfinex","SOLUSD",1750610508406,2.1938,129.67,129.59,19.08987661]
["bitfinex","SOLUSD",1750610508594,2.1938,129.67,129.6,19.08987661]
["bitfinex","SOLUSD",1750610509194,2.1938,129.67,129.6,10.73220503]
["bitfinex","SOLUSD",1750610511588,2.1938,129.67,129.59,11.05220503]
["bitfinex","SOLUSD",1750610512291,2.1938,129.67,129.57,0.32]
["bitfinex","SOLUSD",1750610512292,26.71,129.65,129.57,0.32]
["bitfinex","SOLUSD",1750610512598,0.71,129.64,129.57,0.32]
["bitfinex","SOLUSD",1750610514108,26.0,129.63,129.57,0.32]
["bitfinex","SOLUSD",1750610515426,26.0,129.63,129.56,10.55220503]
["bitfinex","SOLUSD",1750610515588,148.1,129.64,129.55,44.64964886]
["bitfinex","SOLUSD",1750610515796,32.1813,129.66,129.61,10.73220503]
["bitfinex","SOLUSD",1750610515993,32.8913,129.66,129.61,10.73220503]
["bitfinex","SOLUSD",1750610516218,6.1813,129.69,129.65,10.73220503]
["bitfinex","SOLUSD",1750610517410,6.1813,129.69,129.61,18.64964886]
["bitfinex","SOLUSD",1750610517625,0.71,129.68,129.63,10.73220503]
["bitfinex","SOLUSD",1750610518127,0.71,129.68,129.6,1.6315]
["bitfinex","SOLUSD",1750610518295,0.71,129.68,129.61,10.73220503]
["bitfinex","SOLUSD",1750610518997,0.71,129.68,129.62,10.73220503]
["bitfinex","SOLUSD",1750610519201,0.71,129.68,129.62,19.07484468]
["bitfinex","SOLUSD",1750610519395,26.71,129.66,129.61,19.07484468]
["bitfinex","SOLUSD",1750610520113,26.71,129.65,129.59,19.07484468]
["bitfinex","SOLUSD",1750610520315,26.71,129.65,129.58,19.07484468]
["bitfinex","SOLUSD",1750610520513,26.0,129.64,129.55,24.81924886]
["bitfinex","SOLUSD",1750610520813,26.0,129.64,129.58,19.07484468]
["bitfinex","SOLUSD",1750610521227,26.71,129.64,129.58,19.07484468]
["bitfinex","SOLUSD",1750610521932,26.71,129.64,129.57,19.07484468]
["bitfinex","SOLUSD",1750610522102,6.0183,129.63,129.57,19.07484468]
["bitfinex","SOLUSD",1750610522811,6.0183,129.63,129.55,18.64964886]
["bitfinex","SOLUSD",1750610523124,6.0183,129.63,129.57,19.07484468]
["bitfinex","SOLUSD",1750610523595,6.0183,129.63,129.55,18.64964886]
["bitfinex","SOLUSD",1750610523799,6.0183,129.63,129.57,19.07484468]
["bitfinex","SOLUSD",1750610524629,6.0183,129.63,129.58,19.07484468]
["bitfinex","SOLUSD",1750610524809,6.7283,129.63,129.58,19.07484468]
["bitfinex","SOLUSD",1750610525502,148.1,129.66,129.62,19.07484468]
["bitfinex","SOLUSD",1750610525717,6.0183,129.67,129.64,19.07484468]
["bitfinex","SOLUSD",1750610526727,6.7283,129.67,129.62,19.07484468]
["bitfinex","SOLUSD",1750610527047,0.71,129.66,129.62,19.07484468]
["bitfinex","SOLUSD",1750610531204,0.71,129.66,129.59,18.64964886]
["bitfinex","SOLUSD",1750610531415,0.71,129.66,129.62,19.07484468]
["bitfinex","SOLUSD",1750610531732,0.71,129.66,129.63,19.07484468]
["bitfinex","SOLUSD",1750610531973,0.71,129.66,129.62,19.07484468]
["bitfinex","SOLUSD",1750610534222,0.71,129.66,129.61,19.07484468]
["bitfinex","SOLUSD",1750610534527,0.71,129.66,129.62,19.07484468]
["bitfinex","SOLUSD",1750610534856,0.71,129.66,129.61,19.07484468]
["bitfinex","SOLUSD",1750610535005,26.0,129.65,129.59,19.07484468]
["bitfinex","SOLUSD",1750610535206,26.71,129.65,129.59,19.07484468]
["bitfinex","SOLUSD",1750610535505,26.71,129.65,129.58,19.07484468]
["bitfinex","SOLUSD",1750610535946,0.71,129.64,129.58,19.07484468]
["bitfinex","SOLUSD",1750610536742,0.71,129.64,129.55,44.64964886]
["bitfinex","SOLUSD",1750610537050,0.71,129.64,129.57,19.07484468]
["bitfinex","SOLUSD",1750610538227,0.71,129.64,129.55,44.64964886]
["bitfinex","SOLUSD",1750610538419,0.71,129.64,129.57,19.07484468]
["bitfinex","SOLUSD",1750610538625,0.71,129.64,129.58,19.07484468]
["bitfinex","SOLUSD",1750610538819,174.1,129.65,129.59,19.07484468]
["bitfinex","SOLUSD",1750610539828,174.81,129.65,129.59,19.07484468]
["bitfinex","SOLUSD",1750610540041,174.81,129.65,129.55,44.64964886]
["bitfinex","SOLUSD",1750610540244,0.71,129.64,129.57,19.07484468]
["bitfinex","SOLUSD",1750610541152,0.71,129.64,129.58,10.73617761]
["bitfinex","SOLUSD",1750610541316,174.1,129.65,129.6,10.73617761]
["bitfinex","SOLUSD",1750610541521,6.7283,129.67,129.62,10.73617761]
["bitfinex","SOLUSD",1750610541728,6.0183,129.67,129.63,10.73617761]
["bitfinex","SOLUSD",1750610541927,6.0183,129.67,129.59,18.64964886]
["bitfinex","SOLUSD",1750610542148,6.0183,129.67,129.62,10.73617761]
["bitfinex","SOLUSD",1750610542454,6.0183,129.67,129.63,10.73617761]
["bitfinex","SOLUSD",1750610544141,6.0183,129.67,129.62,10.73617761]
["bitfinex","SOLUSD",1750610544739,6.7683,129.67,129.62,10.73617761]
["bitfinex","SOLUSD",1750610544941,6.7683,129.67,129.63,10.73617761]
["bitfinex","SOLUSD",1750610545351,6.0183,129.67,129.63,10.73617761]
["bitfinex","SOLUSD",1750610545520,6.0183,129.67,129.64,10.73617761]
["bitfinex","SOLUSD",1750610545842,13.8516,129.71,129.66,10.73617761]
["bitfinex","SOLUSD",1750610546016,13.8516,129.71,129.67,10.73617761]
["bitfinex","SOLUSD",1750610546216,6.4316,129.71,129.67,10.73617761]
["bitfinex","SOLUSD",1750610546534,6.4316,129.71,129.62,18.64964886]
["bitfinex","SOLUSD",1750610546535,0.75,129.73,129.68,10.73617761]
["bitfinex","SOLUSD",1750610546732,0.75,129.72,129.62,31.28]
["bitfinex","SOLUSD",1750610546931,26.0,129.7,129.65,10.73617761]
["bitfinex","SOLUSD",1750610547240,26.0,129.7,129.66,10.73617761]
["bitfinex","SOLUSD",1750610547625,0.75,129.72,129.66,10.73617761]
["bitfinex","SOLUSD",1750610547831,26.75,129.72,129.66,10.73617761]
["bitfinex","SOLUSD",1750610548150,26.75,129.72,129.65,10.73617761]
["bitfinex","SOLUSD",1750610548343,26.75,129.72,129.66,10.73617761]
["bitfinex","SOLUSD",1750610548959,26.0,129.7,129.63,18.64964886]
["bitfinex","SOLUSD",1750610549133,26.0,129.7,129.64,10.73617761]
["bitfinex","SOLUSD",1750610550940,26.75,129.7,129.65,10.73617761]
["bitfinex","SOLUSD",1750610551748,26.75,129.7,129.64,10.73617761]
["bitfinex","SOLUSD",1750610552635,26.0,129.7,129.65,10.73617761]
["bitfinex","SOLUSD",1750610552963,0.75,129.69,129.65,10.73617761]
["bitfinex","SOLUSD",1750610553433,26.0,129.7,129.66,10.73617761]
["bitfinex","SOLUSD",1750610553625,26.75,129.72,129.67,10.73617761]
["bitfinex","SOLUSD",1750610553832,0.75,129.71,129.66,10.73617761]
["bitfinex","SOLUSD",1750610554937,0.75,129.71,129.63,18.64964886]
["bitfinex","SOLUSD",1750610554938,0.75,129.73,129.68,10.73617761]
["bitfinex","SOLUSD",1750610555145,154.6053,129.74,129.69,10.73617761]
["bitfinex","SOLUSD",1750610555146,155.3553,129.74,129.69,10.73617761]
["bitfinex","SOLUSD",1750610555334,181.3553,129.74,129.69,10.73617761]
["bitfinex","SOLUSD",1750610556835,0.75,129.73,129.68,10.73617761]
["bitfinex","SOLUSD",1750610557036,0.75,129.73,129.66,10.73617761]
["bitfinex","SOLUSD",1750610557439,0.75,129.73,129.65,10.73617761]
["bitfinex","SOLUSD",1750610557752,0.75,129.7,129.62,31.28]
["bitfinex","SOLUSD",1750610558047,26.75,129.69,129.63,10.73617761]
["bitfinex","SOLUSD",1750610558547,26.0,129.69,129.64,10.73617761]
["bitfinex","SOLUSD",1750610559052,0.75,129.71,129.65,10.73617761]
["bitfinex","SOLUSD",1750610559226,26.75,129.71,129.65,10.73617761]
["bitfinex","SOLUSD",1750610559734,26.75,129.71,129.66,10.73617761]
["bitfinex","SOLUSD",1750610560241,0.75,129.7,129.66,10.73617761]
["bitfinex","SOLUSD",1750610560442,26.0,129.71,129.66,10.73617761]
["bitfinex","SOLUSD",1750610560644,148.1,129.72,129.68,10.73617761]
["bitfinex","SOLUSD",1750610560834,148.85,129.72,129.67,10.73617761]
["bitfinex","SOLUSD",1750610561860,148.1,129.72,129.67,10.73617761]
["bitfinex","SOLUSD",1750610562065,0.75,129.71,129.67,10.73617761]
["bitfinex","SOLUSD",1750610562254,148.85,129.72,129.68,10.73617761]
["bitfinex","SOLUSD",1750610562560,148.85,129.72,129.67,10.73617761]
["bitfinex","SOLUSD",1750610563063,148.85,129.72,129.63,50.69994886]
["bitfinex","SOLUSD",1750610563233,148.85,129.72,129.66,10.73617761]
["bitfinex","SOLUSD",1750610563846,0.75,129.71,129.65,10.73617761]
["bitfinex","SOLUSD",1750610564154,0.75,129.71,129.66,10.73617761]
["bitfinex","SOLUSD",1750610564455,26.0,129.73,129.69,10.73617761]
["bitfinex","SOLUSD",1750610564973,26.75,129.73,129.68,10.73617761]
["bitfinex","SOLUSD",1750610565459,0.75,129.72,129.68,10.73617761]
["bitfinex","SOLUSD",1750610565646,0.75,129.7,129.64,18.64964886]
["bitfinex","SOLUSD",1750610565832,0.75,129.7,129.6,94.78]
["bitfinex","SOLUSD",1750610565833,8.1022,129.69,129.6,7.38]
["bitfinex","SOLUSD",1750610566029,0.75,129.68,129.6,18.11617761]
["bitfinex","SOLUSD",1750610566262,8.1022,129.69,129.59,26.0]
["bitfinex","SOLUSD",1750610566263,18.64964886,129.67,129.59,26.0]
["bitfinex","SOLUSD",1750610566571,0.75,129.66,129.58,1.5345]
["bitfinex","SOLUSD",1750610566865,26.75,129.64,129.58,10.73617761]
["bitfinex","SOLUSD",1750610567356,0.75,129.64,129.58,19.08657341]
["bitfinex","SOLUSD",1750610567762,0.75,129.64,129.57,19.08657341]
["bitfinex","SOLUSD",1750610567763,6.461,129.63,129.57,19.08657341]
["bitfinex","SOLUSD",1750610569438,6.461,129.63,129.58,19.08657341]
["bitfinex","SOLUSD",1750610569740,7.211,129.63,129.58,19.08657341]
["bitfinex","SOLUSD",1750610570756,7.211,129.63,129.59,19.08657341]
["bitfinex","SOLUSD",1750610570952,6.461,129.63,129.59,19.08657341]
["bitfinex","SOLUSD",1750610571561,7.211,129.63,129.59,19.08657341]
["bitfinex","SOLUSD",1750610574469,7.211,129.63,129.56,18.64964886]
["bitfinex","SOLUSD",1750610574656,7.211,129.63,129.59,19.08657341]
["bitfinex","SOLUSD",1750610574849,7.211,129.63,129.58,19.08657341]
["bitfinex","SOLUSD",1750610576666,7.211,129.63,129.56,18.64964886]
["bitfinex","SOLUSD",1750610576874,6.461,129.63,129.58,19.08657341]
["bitfinex","SOLUSD",1750610577047,0.68,129.62,129.58,19.08657341]
["bitfinex","SOLUSD",1750610578272,0.68,129.62,129.57,19.08657341]
["bitfinex","SOLUSD",1750610578860,0.68,129.62,129.55,8.9145]
["bitfinex","SOLUSD",1750610579058,0.68,129.62,129.58,19.08657341]
["bitfinex","SOLUSD",1750610579952,0.68,129.62,129.57,19.08657341]
["bitfinex","SOLUSD",1750610580749,34.1022,129.63,129.57,19.08657341]
["bitfinex","SOLUSD",1750610580951,0.68,129.62,129.57,19.08657341]
["bitfinex","SOLUSD",1750610581671,26.0,129.6,129.55,7.38]
["bitfinex","SOLUSD",1750610581856,26.68,129.59,129.54,19.08657341]
["bitfinex","SOLUSD",1750610582252,166.74964886,129.62,129.52,18.64964886]
["bitfinex","SOLUSD",1750610582253,0.68,129.62,129.55,26.0]
["bitfinex","SOLUSD",1750610582454,0.68,129.66,129.61,19.08657341]
["bitfinex","SOLUSD",1750610582765,0.68,129.66,129.58,18.64964886]
["bitfinex","SOLUSD",1750610582970,13.9557,129.67,129.56,33.38]
["bitfinex","SOLUSD",1750610582971,0.68,129.64,129.56,33.38]
["bitfinex","SOLUSD",1750610583171,0.68,129.64,129.58,19.08657341]
["bitfinex","SOLUSD",1750610583975,0.68,129.64,129.56,33.38]
["bitfinex","SOLUSD",1750610584158,0.68,129.64,129.58,19.08657341]
["bitfinex","SOLUSD",1750610584571,0.68,129.64,129.59,19.08657341]
["bitfinex","SOLUSD",1750610584766,0.68,129.65,129.61,19.08657341]
["bitfinex","SOLUSD",1750610584953,0.68,129.65,129.57,18.64964886]
["bitfinex","SOLUSD",1750610584954,6.5757,129.67,129.62,19.08657341]
["bitfinex","SOLUSD",1750610585159,6.5757,129.67,129.63,19.08657341]
["bitfinex","SOLUSD",1750610585659,7.2557,129.67,129.63,19.08657341]
["bitfinex","SOLUSD",1750610586175,7.2557,129.67,129.62,19.08657341]
["bitfinex","SOLUSD",1750610587273,7.2557,129.67,129.62,10.72807364]
["bitfinex","SOLUSD",1750610588370,6.5757,129.67,129.64,10.72807364]
["bitfinex","SOLUSD",1750610588569,7.2557,129.67,129.63,10.72807364]
["bitfinex","SOLUSD",1750610588895,7.2557,129.67,129.62,10.72807364]
["bitfinex","SOLUSD",1750610589195,7.2557,129.67,129.63,10.72807364]
["bitfinex","SOLUSD",1750610591162,6.5757,129.67,129.63,10.72807364]
["bitfinex","SOLUSD",1750610591364,1.6361,129.68,129.63,10.72807364]
["bitfinex","SOLUSD",1750610591559,33.1113,129.69,129.63,10.72807364]
["bitfinex","SOLUSD",1750610591764,7.9592,129.72,129.68,10.72807364]
["bitfinex","SOLUSD",1750610592049,6.3823,129.72,129.69,10.72807364]
["bitfinex","SOLUSD",1750610592489,7.0623,129.72,129.67,10.72807364]
["bitfinex","SOLUSD",1750610592695,0.68,129.71,129.66,10.72807364]
["bitfinex","SOLUSD",1750610593062,0.68,129.71,129.65,10.72807364]
["bitfinex","SOLUSD",1750610594081,0.68,129.71,129.66,10.72807364]
["bitfinex","SOLUSD",1750610594485,7.0623,129.72,129.66,10.72807364]
["bitfinex","SOLUSD",1750610594691,7.0623,129.72,129.65,10.72807364]
["bitfinex","SOLUSD",1750610595397,0.68,129.7,129.64,19.06368158]
["bitfinex","SOLUSD",1750610595762,26.0,129.69,129.64,19.06368158]
["bitfinex","SOLUSD",1750610595968,26.0,129.69,129.63,19.06368158]
["bitfinex","SOLUSD",1750610596267,28.2569,129.69,129.62,7.38]
["bitfinex","SOLUSD",1750610596788,28.2569,129.69,129.63,19.06368158]
["bitfinex","SOLUSD",1750610596969,28.2569,129.69,129.62,7.38]
["bitfinex","SOLUSD",1750610597168,28.2569,129.69,129.63,19.06368158]
["bitfinex","SOLUSD",1750610597493,28.2569,129.69,129.62,7.38]
["bitfinex","SOLUSD",1750610597695,28.2569,129.69,129.63,19.06368158]
["bitfinex","SOLUSD",1750610600604,0.68,129.68,129.62,7.38]
["bitfinex","SOLUSD",1750610600772,0.68,129.68,129.62,26.44368158]
["bitfinex","SOLUSD",1750610601669,0.68,129.68,129.62,7.38]
["bitfinex","SOLUSD",1750610601897,0.68,129.68,129.62,19.06368158]
["bitfinex","SOLUSD",1750610603183,0.68,129.68,129.63,19.06368158]
["bitfinex","SOLUSD",1750610603388,0.69,129.68,129.62,19.06368158]
["bitfinex","SOLUSD",1750610603895,0.69,129.68,129.61,26.0]
["bitfinex","SOLUSD",1750610604091,0.69,129.68,129.62,19.06368158]
["bitfinex","SOLUSD",1750610605585,26.0,129.67,129.6,20.21794886]
["bitfinex","SOLUSD",1750610605886,26.69,129.67,129.62,19.06368158]
["bitfinex","SOLUSD",1750610606192,26.69,129.67,129.6,20.21794886]
["bitfinex","SOLUSD",1750610606193,27.5769,129.69,129.63,19.06368158]
["bitfinex","SOLUSD",1750610606981,27.5769,129.69,129.64,19.06368158]
["bitfinex","SOLUSD",1750610607482,148.1,129.7,129.66,19.06368158]
["bitfinex","SOLUSD",1750610607679,148.1,129.7,129.61,44.64964886]
["bitfinex","SOLUSD",1750610607993,0.69,129.69,129.65,19.06368158]
["bitfinex","SOLUSD",1750610608697,0.69,129.69,129.61,44.64964886]
["bitfinex","SOLUSD",1750610608873,0.69,129.69,129.64,19.06368158]
["bitfinex","SOLUSD",1750610609203,148.79,129.7,129.64,19.06368158]
["bitfinex","SOLUSD",1750610610007,0.69,129.69,129.63,19.06368158]
["bitfinex","SOLUSD",1750610610799,0.69,129.69,129.6,1.5683]
["bitfinex","SOLUSD",1750610610800,0.69,129.66,129.62,19.06368158]
["bitfinex","SOLUSD",1750610612911,0.69,129.66,129.6,1.5683]
["bitfinex","SOLUSD",1750610613098,0.69,129.66,129.62,19.06368158]
["bitfinex","SOLUSD",1750610613603,26.0,129.67,129.63,19.06368158]
["bitfinex","SOLUSD",1750610613999,26.69,129.67,129.63,19.06368158]
["bitfinex","SOLUSD",1750610615193,26.69,129.67,129.63,10.72783727]
["bitfinex","SOLUSD",1750610615394,26.0,129.67,129.63,10.72783727]
["bitfinex","SOLUSD",1750610615618,174.79,129.7,129.65,10.72783727]
["bitfinex","SOLUSD",1750610615799,148.79,129.7,129.65,10.72783727]
["bitfinex","SOLUSD",1750610616001,148.79,129.7,129.66,10.72783727]
["bitfinex","SOLUSD",1750610617124,148.79,129.7,129.65,10.72783727]
["bitfinex","SOLUSD",1750610617515,148.1,129.7,129.64,10.72783727]
["bitfinex","SOLUSD",1750610618022,0.69,129.69,129.65,10.72783727]
["bitfinex","SOLUSD",1750610618201,0.69,129.69,129.64,10.72783727]
["bitfinex","SOLUSD",1750610620723,0.69,129.69,129.63,10.72783727]
["bitfinex","SOLUSD",1750610620926,0.69,129.69,129.64,10.72783727]
["bitfinex","SOLUSD",1750610621310,148.1,129.7,129.64,10.72783727]
["bitfinex","SOLUSD",1750610621512,0.69,129.69,129.61,26.0]
["bitfinex","SOLUSD",1750610621707,0.69,129.69,129.63,10.72783727]
["bitfinex","SOLUSD",1750610622244,0.69,129.66,129.58,6.4322]
["bitfinex","SOLUSD",1750610622551,0.69,129.65,129.59,10.72783727]
["bitfinex","SOLUSD",1750610622715,26.69,129.64,129.57,18.08783727]
["bitfinex","SOLUSD",1750610623734,0.69,129.63,129.57,18.08783727]
["bitfinex","SOLUSD",1750610624120,26.69,129.62,129.56,10.72783727]
["bitfinex","SOLUSD",1750610624911,32.7166,129.61,129.54,10.72783727]
["bitfinex","SOLUSD",1750610626324,32.7166,129.61,129.55,10.72783727]
["bitfinex","SOLUSD",1750610629419,32.7166,129.61,129.56,10.72783727]
["bitfinex","SOLUSD",1750610629742,1.5114,129.59,129.55,10.72783727]
["bitfinex","SOLUSD",1750610630034,2.2014,129.59,129.56,10.72783727]
["bitfinex","SOLUSD",1750610630945,1.5114,129.59,129.54,10.72783727]
["bitfinex","SOLUSD",1750610631530,0.69,129.58,129.54,10.72783727]
["bitfinex","SOLUSD",1750610631840,0.69,129.58,129.52,51.96964886]
["bitfinex","SOLUSD",1750610631841,0.69,129.58,129.52,55.83765998]
["bitfinex","SOLUSD",1750610632138,0.69,129.58,129.55,10.72783727]
["bitfinex","SOLUSD",1750610632543,0.69,129.58,129.54,10.72783727]
["bitfinex","SOLUSD",1750610632743,1.5114,129.59,129.54,10.72783727]
["bitfinex","SOLUSD",1750610633038,0.74,129.58,129.54,10.72783727]
["bitfinex","SOLUSD",1750610636333,1.5114,129.59,129.54,10.72783727]
["bitfinex","SOLUSD",1750610636542,0.74,129.58,129.54,10.72783727]
["bitfinex","SOLUSD",1750610637233,0.74,129.58,129.55,10.72783727]
["bitfinex","SOLUSD",1750610637552,1.5114,129.59,129.55,10.72783727]
["bitfinex","SOLUSD",1750610637931,2.2514,129.59,129.55,10.72783727]
["bitfinex","SOLUSD",1750610638647,1.5114,129.59,129.56,10.72783727]
["bitfinex","SOLUSD",1750610638945,32.7666,129.61,129.56,10.72783727]
["bitfinex","SOLUSD",1750610639144,32.7666,129.61,129.58,10.72783727]
["bitfinex","SOLUSD",1750610639341,0.74,129.6,129.56,10.72783727]
["bitfinex","SOLUSD",1750610640019,32.0266,129.61,129.56,10.72783727]
["bitfinex","SOLUSD",1750610640227,0.74,129.6,129.53,10.72783727]
["bitfinex","SOLUSD",1750610640435,0.74,129.6,129.45,89.0299]
["bitfinex","SOLUSD",1750610640436,0.74,129.55,129.45,89.0299]
["bitfinex","SOLUSD",1750610640747,0.74,129.55,129.47,10.72783727]
["bitfinex","SOLUSD",1750610640948,7.2591,129.5,129.44,10.72783727]
["bitfinex","SOLUSD",1750610641245,7.2591,129.5,129.43,10.72783727]
["bitfinex","SOLUSD",1750610641451,26.0,129.47,129.4,10.72783727]
["bitfinex","SOLUSD",1750610641755,18.64964886,129.45,129.38,7.32]
["bitfinex","SOLUSD",1750610641968,19.38964886,129.45,129.35,46.8]
["bitfinex","SOLUSD",1750610642149,19.38964886,129.45,129.38,10.72783727]
["bitfinex","SOLUSD",1750610642446,26.0,129.47,129.43,10.72783727]
["bitfinex","SOLUSD",1750610642650,26.0,129.47,129.36,10.72783727]
["bitfinex","SOLUSD",1750610642834,26.0,129.46,129.37,18.64964886]
["bitfinex","SOLUSD",1750610643035,26.0,129.45,129.4,10.72783727]
["bitfinex","SOLUSD",1750610643241,26.74,129.45,129.37,26.0]
["bitfinex","SOLUSD",1750610643442,0.74,129.44,129.4,10.72783727]
["bitfinex","SOLUSD",1750610643653,0.74,129.44,129.39,10.72783727]
["bitfinex","SOLUSD",1750610644754,0.74,129.45,129.39,10.72783727]
["bitfinex","SOLUSD",1750610645131,0.74,129.45,129.36,10.72783727]
["bitfinex","SOLUSD",1750610645332,0.74,129.45,129.39,19.13883302]
["bitfinex","SOLUSD",1750610646244,0.74,129.45,129.4,19.13883302]
["bitfinex","SOLUSD",1750610646438,26.74,129.46,129.42,19.13883302]
["bitfinex","SOLUSD",1750610646639,26.74,129.46,129.4,19.13883302]
["bitfinex","SOLUSD",1750610647154,26.74,129.46,129.37,44.64964886]
["bitfinex","SOLUSD",1750610647333,26.74,129.46,129.4,19.13883302]
["bitfinex","SOLUSD",1750610647535,26.74,129.46,129.37,44.64964886]
["bitfinex","SOLUSD",1750610647747,26.74,129.46,129.39,19.13883302]
["bitfinex","SOLUSD",1750610647943,26.74,129.46,129.4,19.13883302]
["bitfinex","SOLUSD",1750610648552,0.74,129.45,129.37,44.64964886]
["bitfinex","SOLUSD",1750610648736,0.74,129.44,129.36,18.64964886]
["bitfinex","SOLUSD",1750610648938,0.74,129.44,129.38,19.13883302]
["bitfinex","SOLUSD",1750610649133,0.74,129.42,129.37,19.13883302]
["bitfinex","SOLUSD",1750610649330,32.0646,129.43,129.33,58.36214886]
["bitfinex","SOLUSD",1750610649331,26.74,129.4,129.35,19.13883302]
["bitfinex","SOLUSD",1750610649539,26.74,129.4,129.33,26.45883302]
["bitfinex","SOLUSD",1750610649730,26.74,129.4,129.33,19.13883302]
["bitfinex","SOLUSD",1750610650149,0.74,129.38,129.28,8.9249]
["bitfinex","SOLUSD",1750610650336,0.74,129.36,129.3,19.13883302]
["bitfinex","SOLUSD",1750610652433,0.74,129.36,129.29,19.13883302]
["bitfinex","SOLUSD",1750610652779,0.74,129.33,129.29,19.13883302]
["bitfinex","SOLUSD",1750610653260,45.38964886,129.33,129.24,1.5849]
["bitfinex","SOLUSD",1750610653436,45.38964886,129.33,129.28,19.13883302]
["bitfinex","SOLUSD",1750610653631,45.38964886,129.33,129.24,1.5849]
["bitfinex","SOLUSD",1750610653632,26.0,129.33,129.25,18.64964886]
["bitfinex","SOLUSD",1750610653860,26.0,129.33,129.3,19.13883302]
["bitfinex","SOLUSD",1750610654259,2.2755,129.36,129.3,19.13883302]
["bitfinex","SOLUSD",1750610654460,26.0,129.34,129.3,19.13883302]
["bitfinex","SOLUSD",1750610654661,26.74,129.34,129.25,18.64964886]
["bitfinex","SOLUSD",1750610654856,26.74,129.34,129.28,19.13883302]
["bitfinex","SOLUSD",1750610655036,26.74,129.34,129.25,18.64964886]
["bitfinex","SOLUSD",1750610655233,26.74,129.34,129.24,1.5849]
["bitfinex","SOLUSD",1750610655234,18.64964886,129.33,129.23,1.6831228]
["bitfinex","SOLUSD",1750610655452,26.74,129.34,129.29,19.13883302]
["bitfinex","SOLUSD",1750610655639,26.74,129.34,129.24,44.64964886]
["bitfinex","SOLUSD",1750610655844,26.74,129.34,129.3,19.13883302]
["bitfinex","SOLUSD",1750610656243,26.74,129.34,129.29,19.13883302]
["bitfinex","SOLUSD",1750610656645,26.74,129.34,129.24,44.64964886]
["bitfinex","SOLUSD",1750610656966,26.0,129.34,129.29,19.13883302]
["bitfinex","SOLUSD",1750610657150,26.74,129.34,129.29,19.13883302]
["bitfinex","SOLUSD",1750610657353,0.74,129.33,129.29,19.13883302]
["bitfinex","SOLUSD",1750610657760,26.0,129.34,129.3,19.13883302]
["bitfinex","SOLUSD",1750610657957,7.3,129.35,129.32,19.13883302]
["bitfinex","SOLUSD",1750610658270,7.3,129.35,129.28,19.13883302]
["bitfinex","SOLUSD",1750610658447,6.0646,129.37,129.34,19.13883302]
["bitfinex","SOLUSD",1750610658640,6.8046,129.37,129.33,19.13883302]
["bitfinex","SOLUSD",1750610658846,6.0646,129.37,129.32,19.13883302]
["bitfinex","SOLUSD",1750610659043,0.74,129.36,129.32,19.13883302]
["bitfinex","SOLUSD",1750610660150,6.0646,129.37,129.32,19.13883302]
["bitfinex","SOLUSD",1750610660548,0.74,129.36,129.32,19.13883302]
["bitfinex","SOLUSD",1750610661945,0.74,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1750610662146,0.74,129.36,129.31,19.13883302]
["bitfinex","SOLUSD",1750610662353,0.74,129.36,129.33,19.13883302]
["bitfinex","SOLUSD",1750610662672,0.74,129.36,129.32,19.13883302]
["bitfinex","SOLUSD",1750610662977,6.0646,129.37,129.32,19.13883302]
["bitfinex","SOLUSD",1750610663267,6.8046,129.37,129.32,19.13883302]
["bitfinex","SOLUSD",1750610663857,0.74,129.36,129.31,19.13883302]
["bitfinex","SOLUSD",1750610664059,6.8046,129.37,129.31,19.13883302]
["bitfinex","SOLUSD",1750610664259,6.8046,129.37,129.32,19.13883302]
["bitfinex","SOLUSD",1750610664766,6.0646,129.37,129.32,19.13883302]
["bitfinex","SOLUSD",1750610665070,0.74,129.36,129.31,19.13883302]
["bitfinex","SOLUSD",1750610665261,0.74,129.36,129.28,18.64964886]
["bitfinex","SOLUSD",1750610665467,0.74,129.36,129.31,19.13883302]
["bitfinex","SOLUSD",1750610665664,0.74,129.36,129.28,18.64964886]
["bitfinex","SOLUSD",1750610665665,6.0646,129.37,129.3,19.13883302]
["bitfinex","SOLUSD",1750610665873,0.74,129.36,129.3,19.13883302]
["bitfinex","SOLUSD",1750610666874,0.74,129.36,129.28,18.64964886]
["bitfinex","SOLUSD",1750610667116,0.74,129.36,129.31,19.13883302]
["bitfinex","SOLUSD",1750610667374,0.74,129.36,129.28,18.64964886]
["bitfinex","SOLUSD",1750610667571,0.74,129.36,129.31,19.13883302]
["bitfinex","SOLUSD",1750610667874,6.8046,129.37,129.31,19.13883302]
["bitfinex","SOLUSD",1750610668056,6.8046,129.37,129.28,18.64964886]
["bitfinex","SOLUSD",1750610668261,6.8046,129.37,129.33,19.13883302]
["bitfinex","SOLUSD",1750610668664,6.8046,129.37,129.28,37.78848188]
["bitfinex","SOLUSD",1750610668874,6.8046,129.37,129.3,19.13883302]
["bitfinex","SOLUSD",1750610669075,6.8046,129.37,129.31,19.13883302]
["bitfinex","SOLUSD",1750610670274,6.8046,129.37,129.29,19.13883302]
["bitfinex","SOLUSD",1750610670275,0.74,129.35,129.29,19.13883302]
["bitfinex","SOLUSD",1750610670668,0.74,129.35,129.26,26.0]
["bitfinex","SOLUSD",1750610670884,0.74,129.35,129.24,1.6322]
["bitfinex","SOLUSD",1750610670885,26.74,129.32,129.24,1.6322]
["bitfinex","SOLUSD",1750610671058,6.4175,129.31,129.26,19.13883302]
["bitfinex","SOLUSD",1750610671260,6.4175,129.31,129.26,10.78924475]
["bitfinex","SOLUSD",1750610671461,7.1575,129.31,129.26,10.78924475]
["bitfinex","SOLUSD",1750610671880,7.1575,129.31,129.24,27.6322]
["bitfinex","SOLUSD",1750610672060,7.1575,129.31,129.26,10.78924475]
["bitfinex","SOLUSD",1750610672261,6.4175,129.31,129.28,10.78924475]
["bitfinex","SOLUSD",1750610672471,6.4175,129.31,129.25,18.64964886]
["bitfinex","SOLUSD",1750610672664,6.4175,129.31,129.28,10.78924475]
["bitfinex","SOLUSD",1750610672978,6.4175,129.31,129.27,10.78924475]
["bitfinex","SOLUSD",1750610673174,6.4175,129.31,129.27,19.17678496]
["bitfinex","SOLUSD",1750610673375,7.1575,129.31,129.26,19.17678496]
["bitfinex","SOLUSD",1750610673677,0.74,129.29,129.24,19.17678496]
["bitfinex","SOLUSD",1750610673868,0.74,129.29,129.23,1.6831228]
["bitfinex","SOLUSD",1750610674069,0.74,129.29,129.24,19.17678496]
["bitfinex","SOLUSD",1750610674273,0.74,129.29,129.25,19.17678496]
["bitfinex","SOLUSD",1750610676376,26.0,129.27,129.23,1.6831228]
["bitfinex","SOLUSD",1750610676582,26.74,129.27,129.23,1.6831228]
["bitfinex","SOLUSD",1750610676980,26.74,129.27,129.23,20.85990776]
["bitfinex","SOLUSD",1750610677487,0.74,129.29,129.25,19.17678496]
["bitfinex","SOLUSD",1750610677782,6.4175,129.31,129.23,1.6831228]
["bitfinex","SOLUSD",1750610677783,26.74,129.3,129.26,19.17678496]
["bitfinex","SOLUSD",1750610677962,26.74,129.3,129.23,1.6831228]
["bitfinex","SOLUSD",1750610678159,6.4175,129.31,129.28,19.17678496]
["bitfinex","SOLUSD",1750610678356,6.4175,129.31,129.29,19.17678496]
["bitfinex","SOLUSD",1750610678559,6.4175,129.35,129.3,19.17678496]
["bitfinex","SOLUSD",1750610678784,26.0,129.34,129.3,19.17678496]
["bitfinex","SOLUSD",1750610678981,26.0,129.34,129.24,44.64964886]
["bitfinex","SOLUSD",1750610679486,0.74,129.33,129.29,19.17678496]
["bitfinex","SOLUSD",1750610681376,0.74,129.33,129.24,44.64964886]
["bitfinex","SOLUSD",1750610681593,0.74,129.33,129.29,19.17678496]
["bitfinex","SOLUSD",1750610682267,26.0,129.34,129.3,19.17678496]
["bitfinex","SOLUSD",1750610682470,26.0,129.34,129.24,44.64964886]
["bitfinex","SOLUSD",1750610682877,26.0,129.34,129.3,19.17678496]
["bitfinex","SOLUSD",1750610683078,26.0,129.34,129.24,44.64964886]
["bitfinex","SOLUSD",1750610683079,26.0,129.34,129.29,19.17678496]
["bitfinex","SOLUSD",1750610683274,26.74,129.34,129.29,19.17678496]
["bitfinex","SOLUSD",1750610683877,0.74,129.33,129.29,19.17678496]
["bitfinex","SOLUSD",1750610684076,0.74,129.33,129.28,19.17678496]
["bitfinex","SOLUSD",1750610684280,26.74,129.34,129.28,19.17678496]
["bitfinex","SOLUSD",1750610686096,26.74,129.34,129.29,19.17678496]
["bitfinex","SOLUSD",1750610686391,26.0,129.34,129.24,44.64964886]
["bitfinex","SOLUSD",1750610686564,6.4175,129.35,129.26,19.17678496]
["bitfinex","SOLUSD",1750610686565,26.0,129.32,129.26,19.17678496]
["bitfinex","SOLUSD",1750610686992,26.74,129.32,129.26,19.17678496]
["bitfinex","SOLUSD",1750610688084,26.0,129.32,129.26,19.17678496]
["bitfinex","SOLUSD",1750610688490,0.74,129.31,129.26,19.17678496]
["bitfinex","SOLUSD",1750610688687,0.74,129.29,129.24,19.17678496]
["bitfinex","SOLUSD",1750610688995,0.74,129.29,129.25,19.17678496]
["bitfinex","SOLUSD",1750610689386,26.0,129.3,129.27,19.17678496]
["bitfinex","SOLUSD",1750610689611,26.0,129.3,129.26,19.17678496]
["bitfinex","SOLUSD",1750610690284,26.74,129.3,129.26,19.17678496]
["bitfinex","SOLUSD",1750610690794,26.74,129.3,129.25,19.17678496]
["bitfinex","SOLUSD",1750610691374,6.5839,129.28,129.23,1.6831228]
["bitfinex","SOLUSD",1750610691580,0.74,129.27,129.23,20.85990776]
["bitfinex","SOLUSD",1750610692606,0.69,129.27,129.23,1.6831228]
["bitfinex","SOLUSD",1750610692902,0.69,129.27,129.23,20.85990776]
["bitfinex","SOLUSD",1750610693081,6.5839,129.28,129.23,20.85990776]
["bitfinex","SOLUSD",1750610693082,6.5839,129.28,129.23,1.6831228]
["bitfinex","SOLUSD",1750610693272,7.2739,129.28,129.23,1.6831228]
["bitfinex","SOLUSD",1750610693478,7.2739,129.28,129.23,20.85990776]
["bitfinex","SOLUSD",1750610694691,6.5839,129.28,129.23,1.6831228]
["bitfinex","SOLUSD",1750610694900,0.69,129.27,129.23,20.85990776]
["bitfinex","SOLUSD",1750610695291,0.69,129.27,129.23,1.6831228]
["bitfinex","SOLUSD",1750610697808,0.69,129.27,129.23,12.47747675]
["bitfinex","SOLUSD",1750610698508,0.69,129.27,129.23,1.6831228]
["bitfinex","SOLUSD",1750610698714,0.69,129.27,129.23,12.47747675]
["bitfinex","SOLUSD",1750610698878,6.5839,129.28,129.23,1.6831228]
["bitfinex","SOLUSD",1750610699083,6.5839,129.28,129.24,10.79435395]
["bitfinex","SOLUSD",1750610699900,7.2739,129.28,129.24,10.79435395]
["bitfinex","SOLUSD",1750610700101,6.5839,129.28,129.23,1.6831228]
["bitfinex","SOLUSD",1750610700401,7.2739,129.28,129.23,12.47747675]
["bitfinex","SOLUSD",1750610700791,0.69,129.27,129.23,12.47747675]
["bitfinex","SOLUSD",1750610701012,7.2739,129.28,129.23,12.47747675]
["bitfinex","SOLUSD",1750610701393,6.5839,129.28,129.24,10.79435395]
["bitfinex","SOLUSD",1750610701589,0.69,129.27,129.23,12.47747675]
["bitfinex","SOLUSD",1750610701795,0.69,129.27,129.23,1.6831228]
["bitfinex","SOLUSD",1750610702009,26.0,129.25,129.23,1.6831228]
["bitfinex","SOLUSD",1750610702189,0.69,129.24,129.23,1.6831228]
["bitfinex","SOLUSD",1750610703307,26.69,129.25,129.23,1.6831228]
["bitfinex","SOLUSD",1750610703823,6.5839,129.28,129.23,12.47747675]
["bitfinex","SOLUSD",1750610703824,26.69,129.27,129.23,12.47747675]
["bitfinex","SOLUSD",1750610703997,26.69,129.27,129.23,1.6831228]
["bitfinex","SOLUSD",1750610704190,26.69,129.27,129.23,12.47747675]
["bitfinex","SOLUSD",1750610705127,0.69,129.3,129.24,10.79435395]
["bitfinex","SOLUSD",1750610705426,26.69,129.3,129.23,12.47747675]
["bitfinex","SOLUSD",1750610706427,0.69,129.29,129.23,12.47747675]
["bitfinex","SOLUSD",1750610706935,0.69,129.29,129.23,1.6831228]
["bitfinex","SOLUSD",1750610707220,0.69,129.29,129.23,12.47747675]
["bitfinex","SOLUSD",1750610707396,26.0,129.3,129.24,10.79435395]
["bitfinex","SOLUSD",1750610707599,26.69,129.3,129.24,10.79435395]
["bitfinex","SOLUSD",1750610707912,26.69,129.3,129.25,10.79435395]
["bitfinex","SOLUSD",1750610708703,26.69,129.3,129.23,3.2936228]
["bitfinex","SOLUSD",1750610708903,26.69,129.3,129.24,10.79435395]
["bitfinex","SOLUSD",1750610709922,0.69,129.27,129.23,1.6831228]
["bitfinex","SOLUSD",1750610710499,26.0,129.28,129.23,1.6831228]
["bitfinex","SOLUSD",1750610711020,0.69,129.27,129.23,1.6831228]
["bitfinex","SOLUSD",1750610711606,26.69,129.24,129.23,1.6831228]
["bitfinex","SOLUSD",1750610713100,26.0,129.24,129.23,1.6831228]
["bitfinex","SOLUSD",1750610713409,8.0887,129.26,129.23,1.6831228]
["bitfinex","SOLUSD",1750610713410,26.0,129.26,129.23,1.6831228]
["bitfinex","SOLUSD",1750610714413,0.69,129.25,129.23,1.6831228]
["bitfinex","SOLUSD",1750610715204,26.69,129.24,129.23,1.6831228]
["bitfinex","SOLUSD",1750610716323,26.0,129.24,129.23,1.6831228]
["bitfinex","SOLUSD",1750610717227,26.0,129.26,129.23,1.6831228]
["bitfinex","SOLUSD",1750610717425,26.69,129.26,129.23,1.6831228]
["bitfinex","SOLUSD",1750610718315,26.0,129.26,129.23,1.6831228]
["bitfinex","SOLUSD",1750610719839,26.69,129.26,129.23,1.6831228]
["bitfinex","SOLUSD",1750610720021,26.0,129.26,129.23,1.6831228]
["bitfinex","SOLUSD",1750610720216,26.69,129.26,129.23,1.6831228]
["bitfinex","SOLUSD",1750610720437,26.0,129.26,129.23,1.6831228]
["bitfinex","SOLUSD",1750610720814,0.69,129.25,129.23,1.6831228]
["bitfinex","SOLUSD",1750610721012,26.69,129.24,129.23,1.6831228]
["bitfinex","SOLUSD",1750610725839,26.69,129.24,129.23,1.1831228]
["bitfinex","SOLUSD",1750610726955,19.33964886,129.24,129.23,1.1831228]
["bitfinex","SOLUSD",1750610727340,30.31595723,129.24,129.23,1.1831228]
["bitfinex","SOLUSD",1750610727852,27.42834886,129.24,129.23,1.1831228]
["bitfinex","SOLUSD",1750610728032,30.31550595,129.24,129.23,1.1831228]
["bitfinex","SOLUSD",1750610728857,178.41550595,129.24,129.23,1.1831228]
["bitfinex","SOLUSD",1750610729230,185.63392539,129.24,129.23,1.1831228]
["bitfinex","SOLUSD",1750610729632,26.71,129.2,129.11,1.6265]
["bitfinex","SOLUSD",1750610729844,0.71,129.18,129.12,19.19510561]
["bitfinex","SOLUSD",1750610730536,0.71,129.18,129.11,20.82160561]
["bitfinex","SOLUSD",1750610731040,0.71,129.18,129.12,19.19510561]
["bitfinex","SOLUSD",1750610731363,0.71,129.18,129.13,19.19510561]
["bitfinex","SOLUSD",1750610732365,148.1,129.23,129.12,43.26107754]
["bitfinex","SOLUSD",1750610732567,148.1,129.23,129.18,19.19510561]
["bitfinex","SOLUSD",1750610732757,148.1,129.23,129.18,1.5258]
["bitfinex","SOLUSD",1750610732758,174.1,129.23,129.18,1.5258]
["bitfinex","SOLUSD",1750610732935,7.28,129.24,129.2,19.19510561]
["bitfinex","SOLUSD",1750610733139,7.28,129.24,129.21,19.19510561]
["bitfinex","SOLUSD",1750610733370,0.71,129.27,129.22,19.19510561]
["bitfinex","SOLUSD",1750610733656,26.0,129.26,129.22,19.19510561]
["bitfinex","SOLUSD",1750610733871,26.0,129.26,129.23,18.19510561]
["bitfinex","SOLUSD",1750610734041,0.71,129.27,129.23,18.19510561]
["bitfinex","SOLUSD",1750610734042,6.8171,129.3,129.23,19.19510561]
["bitfinex","SOLUSD",1750610734247,2.88604316,129.29,129.25,19.19510561]
["bitfinex","SOLUSD",1750610734566,3.59604316,129.3,129.25,19.19510561]
["bitfinex","SOLUSD",1750610734738,29.59604316,129.3,129.25,19.19510561]
["bitfinex","SOLUSD",1750610735059,2.88604316,129.29,129.25,19.19510561]
["bitfinex","SOLUSD",1750610736140,2.88681558,129.29,129.25,19.19510561]
["bitfinex","SOLUSD",1750610736552,26.0,129.3,129.26,19.19510561]
["bitfinex","SOLUSD",1750610736755,7.28,129.31,129.26,19.19510561]
["bitfinex","SOLUSD",1750610736938,33.28,129.31,129.26,19.19510561]
["bitfinex","SOLUSD",1750610737141,2.88649243,129.3,129.26,19.19510561]
["bitfinex","SOLUSD",1750610737437,2.88610263,129.3,129.26,19.19510561]
["bitfinex","SOLUSD",1750610737844,33.99,129.31,129.26,19.19510561]
["bitfinex","SOLUSD",1750610738040,26.0,129.31,129.26,19.19510561]
["bitfinex","SOLUSD",1750610738265,26.0,129.31,129.27,19.19510561]
["bitfinex","SOLUSD",1750610739458,26.0,129.31,129.25,0.5]
["bitfinex","SOLUSD",1750610739765,26.71,129.31,129.24,1.5258]
["bitfinex","SOLUSD",1750610739988,26.71,129.31,129.25,19.19510561]
["bitfinex","SOLUSD",1750610740276,26.71,129.31,129.26,19.19510561]
["bitfinex","SOLUSD",1750610740564,26.71,129.31,129.24,1.5258]
["bitfinex","SOLUSD",1750610740762,26.71,129.31,129.26,19.19510561]
["bitfinex","SOLUSD",1750610741360,26.71,129.31,129.24,1.5258]
["bitfinex","SOLUSD",1750610741560,26.71,129.31,129.26,19.19510561]
["bitfinex","SOLUSD",1750610742199,26.0,129.31,129.27,19.19510561]
["bitfinex","SOLUSD",1750610742368,26.0,129.31,129.28,19.19510561]
["bitfinex","SOLUSD",1750610742758,17.86633474,129.35,129.3,19.19510561]
["bitfinex","SOLUSD",1750610742958,28.88388855,129.34,129.3,19.19510561]
["bitfinex","SOLUSD",1750610743269,17.86633474,129.35,129.31,19.19510561]
["bitfinex","SOLUSD",1750610743447,43.86633474,129.35,129.31,19.19510561]
["bitfinex","SOLUSD",1750610744062,43.15633474,129.35,129.32,19.19510561]
["bitfinex","SOLUSD",1750610744249,35.87633474,129.35,129.32,19.19510561]
["bitfinex","SOLUSD",1750610744444,9.87633474,129.35,129.33,19.19510561]
["bitfinex","SOLUSD",1750610744666,9.87633474,129.35,129.34,19.19510561]
["bitfinex","SOLUSD",1750610745369,54.93,129.41,129.34,19.19510561]
["bitfinex","SOLUSD",1750610745576,2.8800073,129.4,129.35,19.19510561]
["bitfinex","SOLUSD",1750610745867,28.8800073,129.4,129.36,19.19510561]
["bitfinex","SOLUSD",1750610746070,0.71,129.41,129.37,19.19510561]
["bitfinex","SOLUSD",1750610746269,2.87948315,129.43,129.38,19.19510561]
["bitfinex","SOLUSD",1750610746574,166.74964886,129.42,129.32,0.5]
["bitfinex","SOLUSD",1750610746871,26.71,129.38,129.31,1.5746]
["bitfinex","SOLUSD",1750610747371,26.0,129.38,129.31,1.5746]
["bitfinex","SOLUSD",1750610747672,0.71,129.37,129.31,1.5746]
["bitfinex","SOLUSD",1750610747864,26.0,129.34,129.28,1.5746]
["bitfinex","SOLUSD",1750610748064,26.0,129.33,129.28,20.76970561]
["bitfinex","SOLUSD",1750610748265,26.0,129.33,129.28,1.5746]
["bitfinex","SOLUSD",1750610748266,26.71,129.33,129.28,1.5746]
["bitfinex","SOLUSD",1750610748571,26.0,129.33,129.28,1.5746]
["bitfinex","SOLUSD",1750610748776,0.71,129.32,129.28,1.5746]
["bitfinex","SOLUSD",1750610749652,0.71,129.32,129.26,19.19510561]
["bitfinex","SOLUSD",1750610750347,0.71,129.32,129.24,20.76970561]
["bitfinex","SOLUSD",1750610750854,0.71,129.28,129.22,19.19510561]
["bitfinex","SOLUSD",1750610751074,0.71,129.28,129.21,7.7843]
["bitfinex","SOLUSD",1750610751075,0.71,129.28,129.23,19.19510561]
["bitfinex","SOLUSD",1750610751255,26.0,129.29,129.24,19.19510561]
["bitfinex","SOLUSD",1750610751458,26.0,129.29,129.22,0.5]
["bitfinex","SOLUSD",1750610751662,26.0,129.29,129.22,19.19510561]
["bitfinex","SOLUSD",1750610751663,26.71,129.29,129.22,19.19510561]
["bitfinex","SOLUSD",1750610752863,26.0,129.27,129.21,7.7843]
["bitfinex","SOLUSD",1750610753083,26.75,129.27,129.21,1.5746]
["bitfinex","SOLUSD",1750610753785,26.75,129.27,129.19,19.19510561]
["bitfinex","SOLUSD",1750610753786,0.75,129.26,129.19,19.19510561]
["bitfinex","SOLUSD",1750610754697,0.75,129.26,129.2,19.19510561]
["bitfinex","SOLUSD",1750610756097,26.0,129.27,129.22,19.19510561]
["bitfinex","SOLUSD",1750610756282,26.0,129.27,129.18,27.6207]
["bitfinex","SOLUSD",1750610756283,0.75,129.29,129.23,19.19510561]
["bitfinex","SOLUSD",1750610756459,26.0,129.27,129.23,19.19510561]
["bitfinex","SOLUSD",1750610757085,0.75,129.29,129.23,19.19510561]
["bitfinex","SOLUSD",1750610757272,26.0,129.27,129.23,19.19510561]
["bitfinex","SOLUSD",1750610758779,26.0,129.27,129.24,19.19510561]
["bitfinex","SOLUSD",1750610760673,26.0,129.27,129.21,0.5]
["bitfinex","SOLUSD",1750610760994,6.2284,129.3,129.24,19.19510561]
["bitfinex","SOLUSD",1750610761300,148.85,129.31,129.26,19.19510561]
["bitfinex","SOLUSD",1750610761482,174.85,129.31,129.26,19.19510561]
["bitfinex","SOLUSD",1750610761684,148.1,129.31,129.26,19.19510561]
["bitfinex","SOLUSD",1750610761888,148.85,129.31,129.26,19.19510561]
["bitfinex","SOLUSD",1750610762406,148.85,129.31,129.27,19.19510561]
["bitfinex","SOLUSD",1750610763500,148.1,129.31,129.22,18.64964886]
["bitfinex","SOLUSD",1750610763691,26.75,129.27,129.19,37.84475447]
["bitfinex","SOLUSD",1750610763995,26.75,129.27,129.18,0.5]
["bitfinex","SOLUSD",1750610763996,0.75,129.25,129.18,19.19510561]
["bitfinex","SOLUSD",1750610764194,0.75,129.25,129.17,20.73980561]
["bitfinex","SOLUSD",1750610764404,0.75,129.25,129.18,19.19510561]
["bitfinex","SOLUSD",1750610764787,0.75,129.25,129.19,19.19510561]
["bitfinex","SOLUSD",1750610765195,148.1,129.26,129.2,19.19510561]
["bitfinex","SOLUSD",1750610765587,148.1,129.26,129.19,19.19510561]
["bitfinex","SOLUSD",1750610765988,148.1,129.26,129.2,19.19510561]
["bitfinex","SOLUSD",1750610766599,148.1,129.26,129.21,19.19510561]
["bitfinex","SOLUSD",1750610766780,6.3913,129.28,129.23,19.19510561]
["bitfinex","SOLUSD",1750610767230,0.75,129.3,129.25,19.19510561]
["bitfinex","SOLUSD",1750610767500,26.75,129.3,129.23,18.64964886]
["bitfinex","SOLUSD",1750610767689,26.75,129.3,129.24,19.19510561]
["bitfinex","SOLUSD",1750610768092,0.75,129.3,129.25,19.19510561]
["bitfinex","SOLUSD",1750610768491,26.75,129.3,129.25,19.19510561]
["bitfinex","SOLUSD",1750610768709,26.75,129.3,129.23,18.64964886]
["bitfinex","SOLUSD",1750610768908,26.75,129.3,129.24,19.19510561]
["bitfinex","SOLUSD",1750610769100,26.75,129.3,129.25,19.19510561]
["bitfinex","SOLUSD",1750610769499,155.4,129.31,129.28,19.19510561]
["bitfinex","SOLUSD",1750610769718,6.0427,129.32,129.28,19.19510561]
["bitfinex","SOLUSD",1750610769920,2.875038,129.35,129.29,19.19510561]
["bitfinex","SOLUSD",1750610770127,6.7927,129.36,129.32,19.19510561]
["bitfinex","SOLUSD",1750610770291,148.1,129.38,129.32,19.19510561]
["bitfinex","SOLUSD",1750610770623,26.75,129.37,129.32,19.19510561]
["bitfinex","SOLUSD",1750610770791,26.75,129.37,129.3,1.6583]
["bitfinex","SOLUSD",1750610771101,0.75,129.37,129.31,19.19510561]
["bitfinex","SOLUSD",1750610771299,26.75,129.37,129.31,19.19510561]
["bitfinex","SOLUSD",1750610771828,0.75,129.37,129.3,1.6583]
["bitfinex","SOLUSD",1750610772120,26.75,129.37,129.31,19.19510561]
["bitfinex","SOLUSD",1750610772808,26.75,129.37,129.32,19.19510561]
["bitfinex","SOLUSD",1750610773318,26.0,129.37,129.32,19.19510561]
["bitfinex","SOLUSD",1750610773484,0.75,129.36,129.32,19.19510561]
["bitfinex","SOLUSD",1750610773690,0.75,129.36,129.3,1.6583]
["bitfinex","SOLUSD",1750610773691,0.75,129.36,129.3,20.85340561]
["bitfinex","SOLUSD",1750610773891,26.75,129.35,129.3,19.19510561]
["bitfinex","SOLUSD",1750610774404,26.0,129.35,129.31,19.19510561]
["bitfinex","SOLUSD",1750610774597,26.75,129.35,129.31,19.19510561]
["bitfinex","SOLUSD",1750610775184,148.85,129.38,129.33,19.19510561]
["bitfinex","SOLUSD",1750610775420,6.0427,129.4,129.31,18.64964886]
["bitfinex","SOLUSD",1750610775421,6.7927,129.4,129.31,18.64964886]
["bitfinex","SOLUSD",1750610775593,2.87926464,129.39,129.28,18.64964886]
["bitfinex","SOLUSD",1750610775800,26.75,129.37,129.31,19.19510561]
["bitfinex","SOLUSD",1750610776003,26.75,129.37,129.28,19.14964886]
["bitfinex","SOLUSD",1750610776004,26.75,129.37,129.32,19.19510561]
["bitfinex","SOLUSD",1750610776217,26.0,129.37,129.33,19.19510561]
["bitfinex","SOLUSD",1750610776420,26.0,129.37,129.34,19.19510561]
["bitfinex","SOLUSD",1750610776600,174.1,129.39,129.34,19.19510561]
["bitfinex","SOLUSD",1750610776917,6.0427,129.4,129.36,19.19510561]
["bitfinex","SOLUSD",1750610777090,8.05,129.41,129.36,19.19510561]
["bitfinex","SOLUSD",1750610777293,34.05,129.41,129.36,19.19510561]
["bitfinex","SOLUSD",1750610777509,34.05,129.41,129.34,18.64964886]
["bitfinex","SOLUSD",1750610777710,34.05,129.41,129.36,19.19510561]
["bitfinex","SOLUSD",1750610778108,2.87922933,129.4,129.35,19.19510561]
["bitfinex","SOLUSD",1750610778293,0.75,129.4,129.36,19.19510561]
["bitfinex","SOLUSD",1750610778498,34.05,129.41,129.36,19.19510561]
["bitfinex","SOLUSD",1750610779202,34.05,129.41,129.37,19.19510561]
["bitfinex","SOLUSD",1750610779406,34.05,129.41,129.36,19.19510561]
["bitfinex","SOLUSD",1750610780409,34.05,129.41,129.37,19.19510561]
["bitfinex","SOLUSD",1750610780607,33.3,129.41,129.38,19.19510561]
["bitfinex","SOLUSD",1750610780922,0.75,129.44,129.4,19.19510561]
["bitfinex","SOLUSD",1750610781338,26.0,129.44,129.4,1.6582]
["bitfinex","SOLUSD",1750610781504,29.62431215,129.43,129.36,1.6582]
["bitfinex","SOLUSD",1750610781710,3.62431215,129.42,129.36,19.19510561]
["bitfinex","SOLUSD",1750610782039,0.75,129.42,129.37,19.19510561]
["bitfinex","SOLUSD",1750610782331,0.72,129.46,129.4,19.19510561]
["bitfinex","SOLUSD",1750610782529,19.39648028,129.47,129.41,19.19510561]
["bitfinex","SOLUSD",1750610782701,19.39648028,129.47,129.36,19.69510561]
["bitfinex","SOLUSD",1750610782702,2.87098138,129.46,129.42,19.19510561]
["bitfinex","SOLUSD",1750610783105,26.0,129.46,129.41,19.19510561]
["bitfinex","SOLUSD",1750610783320,26.72,129.46,129.41,19.19510561]
["bitfinex","SOLUSD",1750610784014,15.8054989,129.47,129.42,19.19510561]
["bitfinex","SOLUSD",1750610784216,9.3286989,129.47,129.43,19.19510561]
["bitfinex","SOLUSD",1750610784540,9.3286989,129.47,129.45,19.19510561]
["bitfinex","SOLUSD",1750610784722,9.3286989,129.47,129.46,19.19510561]
["bitfinex","SOLUSD",1750610784910,7.38,129.51,129.46,19.19510561]
["bitfinex","SOLUSD",1750610785106,7.38,129.51,129.47,19.19510561]
["bitfinex","SOLUSD",1750610785411,7.38,129.51,129.42,0.5]
["bitfinex","SOLUSD",1750610785412,26.0,129.5,129.46,19.19510561]
["bitfinex","SOLUSD",1750610785743,13.8055,129.56,129.49,19.19510561]
["bitfinex","SOLUSD",1750610785941,17.38824266,129.56,129.51,19.19510561]
["bitfinex","SOLUSD",1750610786227,26.0,129.55,129.51,19.19510561]
["bitfinex","SOLUSD",1750610786432,26.0,129.55,129.47,26.93884886]
["bitfinex","SOLUSD",1750610786619,26.0,129.55,129.47,7.7892]
["bitfinex","SOLUSD",1750610786811,26.72,129.53,129.48,19.19510561]
["bitfinex","SOLUSD",1750610787009,26.72,129.53,129.47,1.5521]
["bitfinex","SOLUSD",1750610787010,0.72,129.53,129.47,1.5521]
["bitfinex","SOLUSD",1750610787220,17.3882605,129.56,129.48,37.84475447]
["bitfinex","SOLUSD",1750610787423,26.0,129.53,129.49,19.19510561]
["bitfinex","SOLUSD",1750610787631,14.5255,129.56,129.5,19.19510561]
["bitfinex","SOLUSD",1750610787834,16.53303467,129.59,129.53,19.19510561]
["bitfinex","SOLUSD",1750610788036,2.85469285,129.58,129.54,19.19510561]
["bitfinex","SOLUSD",1750610788246,26.0,129.56,129.54,19.19510561]
["bitfinex","SOLUSD",1750610788539,16.53303467,129.59,129.53,19.19510561]
["bitfinex","SOLUSD",1750610788718,9.38753467,129.59,129.56,19.19510561]
["bitfinex","SOLUSD",1750610788917,9.38753467,129.59,129.48,45.2432774]
["bitfinex","SOLUSD",1750610788918,26.0,129.58,129.53,18.64964886]
["bitfinex","SOLUSD",1750610789138,0.72,129.57,129.48,37.84475447]
["bitfinex","SOLUSD",1750610789435,26.0,129.57,129.53,19.19510561]
["bitfinex","SOLUSD",1750610789617,18.64964886,129.6,129.51,19.19510561]
["bitfinex","SOLUSD",1750610789937,26.0,129.56,129.5,19.19510561]
["bitfinex","SOLUSD",1750610790306,26.0,129.58,129.54,19.19510561]
["bitfinex","SOLUSD",1750610791311,8.1,129.61,129.51,45.14964886]
["bitfinex","SOLUSD",1750610791511,8.1,129.61,129.52,19.19510561]
["bitfinex","SOLUSD",1750610791737,26.0,129.58,129.51,18.64964886]
["bitfinex","SOLUSD",1750610791913,26.72,129.58,129.5,18.64964886]
["bitfinex","SOLUSD",1750610792114,26.72,129.58,129.49,52.57510561]
["bitfinex","SOLUSD",1750610792324,0.72,129.56,129.49,7.38]
["bitfinex","SOLUSD",1750610792551,0.72,129.56,129.47,1.5521]
["bitfinex","SOLUSD",1750610792716,26.0,129.54,129.47,20.74720561]
["bitfinex","SOLUSD",1750610792915,26.0,129.54,129.48,19.19510561]
["bitfinex","SOLUSD",1750610793414,26.0,129.54,129.47,1.5521]
["bitfinex","SOLUSD",1750610793621,26.0,129.54,129.48,18.64964886]
["bitfinex","SOLUSD",1750610793828,6.6449,129.55,129.5,19.19510561]
["bitfinex","SOLUSD",1750610794245,6.6449,129.55,129.48,18.64964886]
["bitfinex","SOLUSD",1750610794453,7.38,129.61,129.52,19.19510561]
["bitfinex","SOLUSD",1750610794454,7.3649,129.59,129.52,19.19510561]
["bitfinex","SOLUSD",1750610794635,26.0,129.58,129.52,19.19510561]
["bitfinex","SOLUSD",1750610795056,26.0,129.56,129.49,0.5]
["bitfinex","SOLUSD",1750610795227,26.0,129.56,129.48,18.64964886]
["bitfinex","SOLUSD",1750610795423,26.0,129.56,129.49,19.19510561]
["bitfinex","SOLUSD",1750610795735,26.0,129.56,129.51,19.19510561]
["bitfinex","SOLUSD",1750610796122,26.0,129.56,129.5,19.19510561]
["bitfinex","SOLUSD",1750610796921,26.0,129.56,129.51,19.19510561]
["bitfinex","SOLUSD",1750610797550,26.0,129.56,129.53,19.19510561]
["bitfinex","SOLUSD",1750610797846,26.0,129.58,129.49,18.64964886]
["bitfinex","SOLUSD",1750610798058,26.0,129.58,129.51,19.19510561]
["bitfinex","SOLUSD",1750610798423,26.0,129.58,129.53,19.19510561]
["bitfinex","SOLUSD",1750610798632,26.0,129.58,129.52,19.19510561]
["bitfinex","SOLUSD",1750610798930,26.0,129.58,129.51,18.64964886]
["bitfinex","SOLUSD",1750610799129,26.0,129.58,129.52,19.19510561]
["bitfinex","SOLUSD",1750610799745,26.0,129.58,129.53,19.19510561]
["bitfinex","SOLUSD",1750610799932,26.0,129.58,129.55,19.19510561]
["bitfinex","SOLUSD",1750610800554,26.0,129.58,129.54,19.19510561]
["bitfinex","SOLUSD",1750610800758,6.6449,129.59,129.54,19.19510561]
["bitfinex","SOLUSD",1750610801546,7.3649,129.59,129.53,19.19510561]
["bitfinex","SOLUSD",1750610801827,26.72,129.56,129.47,1.5521]
["bitfinex","SOLUSD",1750610802028,26.0,129.56,129.47,20.74720561]
["bitfinex","SOLUSD",1750610802231,26.0,129.51,129.45,19.19510561]
["bitfinex","SOLUSD",1750610802445,0.72,129.5,129.43,20.81760561]
["bitfinex","SOLUSD",1750610802652,0.72,129.5,129.43,1.6225]
["bitfinex","SOLUSD",1750610802867,0.72,129.5,129.43,20.81760561]
["bitfinex","SOLUSD",1750610803043,0.72,129.5,129.45,19.19510561]
["bitfinex","SOLUSD",1750610803232,26.72,129.5,129.43,1.6225]
["bitfinex","SOLUSD",1750610803557,26.0,129.45,129.39,1.6225]
["bitfinex","SOLUSD",1750610803760,26.72,129.45,129.37,27.97166674]
["bitfinex","SOLUSD",1750610804642,26.72,129.45,129.37,53.97166674]
["bitfinex","SOLUSD",1750610805240,26.72,129.45,129.36,27.97166674]
["bitfinex","SOLUSD",1750610805442,26.72,129.45,129.37,18.64964886]
["bitfinex","SOLUSD",1750610805656,26.72,129.44,129.35,1.6225]
["bitfinex","SOLUSD",1750610805857,26.72,129.44,129.36,46.6213156]
["bitfinex","SOLUSD",1750610806336,26.72,129.44,129.36,18.64964886]
["bitfinex","SOLUSD",1750610806730,26.72,129.44,129.34,27.97166674]
["bitfinex","SOLUSD",1750610806731,0.72,129.43,129.34,27.97166674]
["bitfinex","SOLUSD",1750610806973,0.72,129.43,129.36,27.97166674]
["bitfinex","SOLUSD",1750610807467,0.72,129.43,129.32,27.97166674]
["bitfinex","SOLUSD",1750610807468,32.3314,129.4,129.32,27.97166674]
["bitfinex","SOLUSD",1750610807752,0.72,129.39,129.3,29.55256674]
["bitfinex","SOLUSD",1750610807963,0.72,129.39,129.31,27.97166674]
["bitfinex","SOLUSD",1750610808382,0.72,129.39,129.33,27.97166674]
["bitfinex","SOLUSD",1750610808535,0.72,129.39,129.31,18.64964886]
["bitfinex","SOLUSD",1750610808860,0.72,129.39,129.31,46.6213156]
["bitfinex","SOLUSD",1750610809060,0.72,129.39,129.32,27.97166674]
["bitfinex","SOLUSD",1750610809366,0.72,129.39,129.31,27.97166674]
["bitfinex","SOLUSD",1750610809664,0.72,129.39,129.32,27.97166674]
["bitfinex","SOLUSD",1750610810659,32.3314,129.4,129.34,27.97166674]
["bitfinex","SOLUSD",1750610810865,16.21317923,129.47,129.38,27.97166674]
["bitfinex","SOLUSD",1750610810866,6.3314,129.44,129.38,27.97166674]
["bitfinex","SOLUSD",1750610811080,6.3314,129.44,129.4,27.97166674]
["bitfinex","SOLUSD",1750610811239,8.32,129.46,129.41,27.97166674]
["bitfinex","SOLUSD",1750610811568,8.32,129.46,129.4,27.97166674]
["bitfinex","SOLUSD",1750610811738,26.0,129.45,129.4,27.97166674]
["bitfinex","SOLUSD",1750610811945,26.0,129.45,129.41,27.97166674]
["bitfinex","SOLUSD",1750610812558,26.0,129.45,129.4,27.97166674]
["bitfinex","SOLUSD",1750610812862,8.32,129.46,129.39,27.97166674]
["bitfinex","SOLUSD",1750610813043,26.0,129.45,129.39,27.97166674]
["bitfinex","SOLUSD",1750610813251,26.0,129.45,129.4,27.97166674]
["bitfinex","SOLUSD",1750610814154,6.3314,129.48,129.42,27.97166674]
["bitfinex","SOLUSD",1750610814475,26.0,129.48,129.42,27.97166674]
["bitfinex","SOLUSD",1750610814761,0.68,129.49,129.42,27.97166674]
["bitfinex","SOLUSD",1750610814956,26.0,129.48,129.42,27.97166674]
["bitfinex","SOLUSD",1750610815264,26.0,129.48,129.41,27.97166674]
["bitfinex","SOLUSD",1750610815464,26.0,129.48,129.39,20.77134886]
["bitfinex","SOLUSD",1750610815666,26.0,129.48,129.42,27.97166674]
["bitfinex","SOLUSD",1750610816045,26.0,129.48,129.43,27.97166674]
["bitfinex","SOLUSD",1750610816666,26.0,129.48,129.42,27.97166674]
["bitfinex","SOLUSD",1750610817463,26.0,129.48,129.43,27.97166674]
["bitfinex","SOLUSD",1750610817758,26.0,129.48,129.41,27.97166674]
["bitfinex","SOLUSD",1750610817962,26.0,129.48,129.43,27.97166674]
["bitfinex","SOLUSD",1750610818139,26.0,129.48,129.44,27.97166674]
["bitfinex","SOLUSD",1750610818749,26.0,129.48,129.39,1.6217]
["bitfinex","SOLUSD",1750610818750,26.0,129.5,129.45,27.97166674]
["bitfinex","SOLUSD",1750610819147,7.6,129.51,129.46,27.97166674]
["bitfinex","SOLUSD",1750610819461,6.8054,129.52,129.46,27.97166674]
["bitfinex","SOLUSD",1750610819462,32.8054,129.52,129.46,27.97166674]
["bitfinex","SOLUSD",1750610819655,32.8054,129.52,129.47,27.97166674]
["bitfinex","SOLUSD",1750610819845,32.1254,129.52,129.47,27.97166674]
["bitfinex","SOLUSD",1750610820045,6.1254,129.52,129.44,18.64964886]
["bitfinex","SOLUSD",1750610820245,6.1254,129.52,129.46,27.97166674]
["bitfinex","SOLUSD",1750610820463,6.1254,129.52,129.39,33.1617]
["bitfinex","SOLUSD",1750610820669,0.68,129.5,129.41,46.6213156]
["bitfinex","SOLUSD",1750610820964,0.68,129.45,129.35,7.9266]
["bitfinex","SOLUSD",1750610821172,0.68,129.45,129.37,27.97166674]
["bitfinex","SOLUSD",1750610821556,0.68,129.45,129.36,27.97166674]
["bitfinex","SOLUSD",1750610821751,0.68,129.45,129.35,27.6217]
["bitfinex","SOLUSD",1750610821752,6.2772,129.44,129.35,29.59336674]
["bitfinex","SOLUSD",1750610822066,26.0,129.43,129.35,29.59336674]
["bitfinex","SOLUSD",1750610822571,26.0,129.43,129.36,27.97166674]
["bitfinex","SOLUSD",1750610822771,26.0,129.43,129.35,29.59336674]
["bitfinex","SOLUSD",1750610823160,26.0,129.43,129.35,1.6217]
["bitfinex","SOLUSD",1750610823469,26.0,129.43,129.36,27.97166674]
["bitfinex","SOLUSD",1750610823649,6.2772,129.44,129.39,27.97166674]
["bitfinex","SOLUSD",1750610823855,26.0,129.45,129.4,27.97166674]
["bitfinex","SOLUSD",1750610824157,6.9572,129.48,129.42,27.97166674]
["bitfinex","SOLUSD",1750610824469,32.2772,129.48,129.43,27.97166674]
["bitfinex","SOLUSD",1750610825175,6.2772,129.48,129.44,27.97166674]
["bitfinex","SOLUSD",1750610825473,6.2772,129.52,129.47,27.97166674]
["bitfinex","SOLUSD",1750610825648,148.78,129.55,129.47,27.97166674]
["bitfinex","SOLUSD",1750610825649,0.68,129.55,129.49,27.97166674]
["bitfinex","SOLUSD",1750610825848,6.2772,129.56,129.52,27.97166674]
["bitfinex","SOLUSD",1750610826045,6.2772,129.56,129.53,27.97166674]
["bitfinex","SOLUSD",1750610826363,6.2772,129.56,129.52,27.97166674]
["bitfinex","SOLUSD",1750610826748,6.2772,129.56,129.53,27.97166674]
["bitfinex","SOLUSD",1750610826945,148.78,129.59,129.52,27.97166674]
["bitfinex","SOLUSD",1750610827163,26.0,129.58,129.52,27.97166674]
["bitfinex","SOLUSD",1750610827359,26.68,129.58,129.52,27.97166674]
["bitfinex","SOLUSD",1750610828086,6.6655,129.6,129.54,27.97166674]
["bitfinex","SOLUSD",1750610828265,26.0,129.59,129.49,18.64964886]
["bitfinex","SOLUSD",1750610828580,26.0,129.57,129.48,32.8748]
["bitfinex","SOLUSD",1750610828758,26.0,129.57,129.49,18.64964886]
["bitfinex","SOLUSD",1750610829077,26.0,129.57,129.5,27.97166674]
["bitfinex","SOLUSD",1750610829078,26.68,129.57,129.5,27.97166674]
["bitfinex","SOLUSD",1750610829249,26.68,129.57,129.51,27.97166674]
["bitfinex","SOLUSD",1750610829448,26.68,129.57,129.48,44.64964886]
["bitfinex","SOLUSD",1750610829672,26.68,129.57,129.51,27.97166674]
["bitfinex","SOLUSD",1750610829861,26.68,129.57,129.49,18.64964886]
["bitfinex","SOLUSD",1750610830049,26.68,129.57,129.5,27.97166674]
["bitfinex","SOLUSD",1750610830248,26.68,129.57,129.49,18.64964886]
["bitfinex","SOLUSD",1750610830449,26.68,129.57,129.5,27.97166674]
["bitfinex","SOLUSD",1750610830688,26.68,129.57,129.49,18.64964886]
["bitfinex","SOLUSD",1750610830689,26.68,129.57,129.51,27.97166674]
["bitfinex","SOLUSD",1750610830977,26.68,129.57,129.48,27.97166674]
["bitfinex","SOLUSD",1750610831154,0.68,129.56,129.48,27.97166674]
["bitfinex","SOLUSD",1750610831783,26.0,129.52,129.46,35.57166674]
["bitfinex","SOLUSD",1750610831993,26.0,129.52,129.46,7.6]
["bitfinex","SOLUSD",1750610832169,26.0,129.52,129.45,27.97166674]
["bitfinex","SOLUSD",1750610832352,26.0,129.52,129.46,27.97166674]
["bitfinex","SOLUSD",1750610833050,26.0,129.52,129.47,27.97166674]
["bitfinex","SOLUSD",1750610833374,26.0,129.52,129.44,20.23494886]
["bitfinex","SOLUSD",1750610833375,26.0,129.52,129.46,27.97166674]
["bitfinex","SOLUSD",1750610834186,26.0,129.52,129.45,27.97166674]
["bitfinex","SOLUSD",1750610834355,26.68,129.52,129.45,27.97166674]
["bitfinex","SOLUSD",1750610834678,6.2406,129.51,129.46,27.97166674]
["bitfinex","SOLUSD",1750610834860,6.9206,129.51,129.46,27.97166674]
["bitfinex","SOLUSD",1750610835051,6.9206,129.51,129.45,27.97166674]
["bitfinex","SOLUSD",1750610835447,6.9206,129.51,129.46,27.97166674]
["bitfinex","SOLUSD",1750610835652,6.2406,129.6,129.51,18.64964886]
["bitfinex","SOLUSD",1750610835948,23.49240839,129.64,129.59,27.97166674]
["bitfinex","SOLUSD",1750610835949,0.68,129.64,129.59,27.97166674]
["bitfinex","SOLUSD",1750610836154,14.8603116,129.65,129.6,27.97166674]
["bitfinex","SOLUSD",1750610836557,15.5403116,129.65,129.6,27.97166674]
["bitfinex","SOLUSD",1750610836775,41.5403116,129.65,129.6,27.97166674]
["bitfinex","SOLUSD",1750610837358,15.5403116,129.65,129.59,27.97166674]
["bitfinex","SOLUSD",1750610837578,41.5403116,129.65,129.59,27.97166674]
["bitfinex","SOLUSD",1750610837782,15.5403116,129.65,129.59,27.97166674]
["bitfinex","SOLUSD",1750610837954,41.5403116,129.65,129.56,18.64964886]
["bitfinex","SOLUSD",1750610838160,41.5403116,129.65,129.58,27.97166674]
["bitfinex","SOLUSD",1750610838870,41.5403116,129.65,129.56,18.64964886]
["bitfinex","SOLUSD",1750610838871,41.5403116,129.65,129.59,27.97166674]
["bitfinex","SOLUSD",1750610839075,41.5403116,129.65,129.58,27.97166674]
["bitfinex","SOLUSD",1750610839582,41.5403116,129.65,129.57,27.97166674]
["bitfinex","SOLUSD",1750610839971,41.5403116,129.65,129.58,27.97166674]
["bitfinex","SOLUSD",1750610840569,41.5403116,129.65,129.59,27.97166674]
["bitfinex","SOLUSD",1750610840972,8.6197116,129.65,129.63,27.97166674]
["bitfinex","SOLUSD",1750610841169,148.78,129.68,129.63,27.97166674]
["bitfinex","SOLUSD",1750610841486,174.78,129.68,129.63,27.97166674]
["bitfinex","SOLUSD",1750610841974,174.78,129.68,129.61,27.97166674]
["bitfinex","SOLUSD",1750610842180,26.0,129.65,129.58,18.64964886]
["bitfinex","SOLUSD",1750610842481,0.75,129.67,129.61,27.97166674]
["bitfinex","SOLUSD",1750610842482,26.75,129.67,129.61,27.97166674]
["bitfinex","SOLUSD",1750610843117,26.75,129.65,129.59,27.97166674]
["bitfinex","SOLUSD",1750610844072,0.75,129.64,129.56,27.97166674]
["bitfinex","SOLUSD",1750610844390,0.25,129.64,129.56,27.97166674]
["bitfinex","SOLUSD",1750610844593,0.25,129.64,129.58,27.97166674]
["bitfinex","SOLUSD",1750610844977,26.0,129.65,129.58,27.97166674]
["bitfinex","SOLUSD",1750610845179,26.0,129.65,129.59,27.97166674]
["bitfinex","SOLUSD",1750610845365,26.0,129.65,129.58,27.97166674]
["bitfinex","SOLUSD",1750610846087,26.0,129.65,129.59,27.97166674]
["bitfinex","SOLUSD",1750610846766,26.0,129.65,129.58,27.97166674]
["bitfinex","SOLUSD",1750610846988,26.0,129.65,129.57,27.97166674]
["bitfinex","SOLUSD",1750610847311,26.0,129.65,129.59,27.97166674]
["bitfinex","SOLUSD",1750610847786,26.0,129.65,129.57,18.64964886]
["bitfinex","SOLUSD",1750610848091,26.0,129.65,129.59,27.97166674]
["bitfinex","SOLUSD",1750610849981,26.0,129.65,129.6,27.97166674]
["bitfinex","SOLUSD",1750610850986,26.0,129.65,129.58,19.32964886]
["bitfinex","SOLUSD",1750610850987,26.0,129.65,129.61,27.97166674]
["bitfinex","SOLUSD",1750610851372,26.0,129.65,129.58,19.32964886]
["bitfinex","SOLUSD",1750610851373,26.0,129.65,129.6,27.97166674]
["bitfinex","SOLUSD",1750610852471,26.0,129.65,129.58,19.32964886]
["bitfinex","SOLUSD",1750610852681,26.0,129.65,129.6,27.97166674]
["bitfinex","SOLUSD",1750610853487,26.0,129.65,129.58,19.32964886]
["bitfinex","SOLUSD",1750610853684,26.0,129.65,129.6,27.97166674]
["bitfinex","SOLUSD",1750610855286,26.0,129.65,129.61,27.97166674]
["bitfinex","SOLUSD",1750610855690,26.0,129.67,129.63,27.97166674]
["bitfinex","SOLUSD",1750610855901,26.0,129.67,129.64,27.97166674]
["bitfinex","SOLUSD",1750610856196,26.0,129.67,129.6,18.64964886]
["bitfinex","SOLUSD",1750610856498,26.0,129.67,129.6,46.6213156]
["bitfinex","SOLUSD",1750610856700,0.75,129.66,129.56,0.68]
["bitfinex","SOLUSD",1750610856896,0.75,129.65,129.57,18.64964886]
["bitfinex","SOLUSD",1750610857083,0.75,129.65,129.54,1.5548]
["bitfinex","SOLUSD",1750610857084,26.0,129.61,129.54,29.52646674]
["bitfinex","SOLUSD",1750610857300,26.0,129.61,129.55,27.97166674]
["bitfinex","SOLUSD",1750610857510,26.0,129.61,129.56,27.97166674]
["bitfinex","SOLUSD",1750610858517,26.0,129.61,129.55,46.6213156]
["bitfinex","SOLUSD",1750610858798,26.0,129.61,129.56,27.97166674]
["bitfinex","SOLUSD",1750610859095,26.0,129.61,129.58,27.97166674]
["bitfinex","SOLUSD",1750610859495,174.1,129.64,129.59,27.97166674]
["bitfinex","SOLUSD",1750610860204,174.1,129.64,129.57,0.68]
["bitfinex","SOLUSD",1750610860376,174.85,129.64,129.57,27.97166674]
["bitfinex","SOLUSD",1750610860691,174.85,129.64,129.56,46.6213156]
["bitfinex","SOLUSD",1750610861089,174.85,129.64,129.54,6.01187374]
["bitfinex","SOLUSD",1750610861090,174.85,129.64,129.54,24.6615226]
["bitfinex","SOLUSD",1750610861287,174.85,129.64,129.57,27.97166674]
["bitfinex","SOLUSD",1750610861482,174.85,129.64,129.56,27.97166674]
["bitfinex","SOLUSD",1750610861689,26.0,129.61,129.56,27.97166674]
["bitfinex","SOLUSD",1750610862100,26.0,129.61,129.49,2.3289]
["bitfinex","SOLUSD",1750610862342,0.75,129.59,129.48,27.97166674]
["bitfinex","SOLUSD",1750610862599,0.75,129.59,129.47,7.62]
["bitfinex","SOLUSD",1750610862600,0.75,129.54,129.47,7.62]
["bitfinex","SOLUSD",1750610862809,0.75,129.54,129.43,0.68]
["bitfinex","SOLUSD",1750610862810,6.5168,129.53,129.43,0.68]
["bitfinex","SOLUSD",1750610862978,6.5168,129.53,129.43,28.65166674]
["bitfinex","SOLUSD",1750610863177,7.2668,129.53,129.45,27.97166674]
["bitfinex","SOLUSD",1750610863385,7.2668,129.53,129.46,27.97166674]
["bitfinex","SOLUSD",1750610864492,6.5168,129.53,129.47,27.97166674]
["bitfinex","SOLUSD",1750610864685,6.5168,129.53,129.48,27.97166674]
["bitfinex","SOLUSD",1750610865081,6.5168,129.53,129.49,27.97166674]
["bitfinex","SOLUSD",1750610865082,26.0,129.53,129.49,27.97166674]
["bitfinex","SOLUSD",1750610865285,26.0,129.54,129.49,27.97166674]
["bitfinex","SOLUSD",1750610866102,0.75,129.56,129.5,27.97166674]
["bitfinex","SOLUSD",1750610866304,0.75,129.56,129.51,27.97166674]
["bitfinex","SOLUSD",1750610866502,0.75,129.56,129.5,27.97166674]
["bitfinex","SOLUSD",1750610866702,26.0,129.54,129.47,0.68]
["bitfinex","SOLUSD",1750610866914,26.0,129.54,129.49,27.97166674]
["bitfinex","SOLUSD",1750610867384,26.0,129.54,129.48,27.97166674]
["bitfinex","SOLUSD",1750610867588,26.75,129.56,129.48,27.97166674]
["bitfinex","SOLUSD",1750610867798,26.0,129.52,129.45,27.97166674]
["bitfinex","SOLUSD",1750610868197,26.0,129.52,129.47,27.97166674]
["bitfinex","SOLUSD",1750610868398,26.75,129.53,129.47,27.97166674]
["bitfinex","SOLUSD",1750610868686,26.75,129.53,129.46,27.97166674]
["bitfinex","SOLUSD",1750610869210,26.75,129.53,129.45,27.97166674]
["bitfinex","SOLUSD",1750610869415,0.75,129.55,129.45,0.68]
["bitfinex","SOLUSD",1750610869617,18.64964886,129.56,129.42,26.0]
["bitfinex","SOLUSD",1750610869618,26.75,129.53,129.44,27.97166674]
["bitfinex","SOLUSD",1750610869794,26.0,129.53,129.43,46.6213156]
["bitfinex","SOLUSD",1750610870113,26.0,129.49,129.42,27.97166674]
["bitfinex","SOLUSD",1750610870887,26.0,129.49,129.43,27.97166674]
["bitfinex","SOLUSD",1750610871106,26.0,129.49,129.42,46.6213156]
["bitfinex","SOLUSD",1750610871492,26.75,129.49,129.41,27.97166674]
["bitfinex","SOLUSD",1750610871733,26.0,129.45,129.37,1.637]
["bitfinex","SOLUSD",1750610872027,26.0,129.45,129.37,29.60866674]
["bitfinex","SOLUSD",1750610872190,26.0,129.45,129.37,27.97166674]
["bitfinex","SOLUSD",1750610872191,6.6334,129.44,129.37,27.97166674]
["bitfinex","SOLUSD",1750610872389,6.6334,129.44,129.38,27.97166674]
["bitfinex","SOLUSD",1750610873019,6.6334,129.44,129.37,18.64964886]
["bitfinex","SOLUSD",1750610873331,6.6334,129.44,129.38,27.97166674]
["bitfinex","SOLUSD",1750610873702,6.6334,129.44,129.37,46.6213156]
["bitfinex","SOLUSD",1750610873898,6.6334,129.44,129.36,19.32964886]
["bitfinex","SOLUSD",1750610874206,6.6334,129.44,129.36,47.3013156]
["bitfinex","SOLUSD",1750610874396,6.6334,129.44,129.36,19.32964886]
["bitfinex","SOLUSD",1750610874598,6.6334,129.44,129.37,27.97166674]
["bitfinex","SOLUSD",1750610875717,6.6334,129.44,129.36,46.6213156]
["bitfinex","SOLUSD",1750610876135,6.6334,129.44,129.37,27.97166674]
["bitfinex","SOLUSD",1750610876596,26.0,129.4,129.3,0.74]
["bitfinex","SOLUSD",1750610876801,0.73,129.39,129.32,27.97166674]
["bitfinex","SOLUSD",1750610877360,26.0,129.4,129.35,27.97166674]
["bitfinex","SOLUSD",1750610877502,26.73,129.42,129.36,27.97166674]
["bitfinex","SOLUSD",1750610877705,26.0,129.4,129.35,27.97166674]
["bitfinex","SOLUSD",1750610878212,26.0,129.4,129.32,45.38964886]
["bitfinex","SOLUSD",1750610878402,26.0,129.4,129.37,27.97166674]
["bitfinex","SOLUSD",1750610878599,174.1,129.43,129.39,27.97166674]
["bitfinex","SOLUSD",1750610878799,6.0223,129.48,129.42,27.97166674]
["bitfinex","SOLUSD",1750610879024,6.0223,129.48,129.38,19.38964886]
["bitfinex","SOLUSD",1750610879025,6.0223,129.48,129.37,1.5539]
["bitfinex","SOLUSD",1750610879338,26.73,129.44,129.34,18.64964886]
["bitfinex","SOLUSD",1750610879500,26.73,129.44,129.38,27.97166674]
["bitfinex","SOLUSD",1750610879706,26.73,129.44,129.35,19.38964886]
["bitfinex","SOLUSD",1750610880102,26.73,129.44,129.37,27.97166674]
["bitfinex","SOLUSD",1750610880908,26.0,129.44,129.39,27.97166674]
["bitfinex","SOLUSD",1750610881104,26.0,129.44,129.38,27.97166674]
["bitfinex","SOLUSD",1750610881323,26.0,129.44,129.38,19.14314163]
["bitfinex","SOLUSD",1750610881714,26.0,129.44,129.39,19.14314163]
["bitfinex","SOLUSD",1750610881913,148.83,129.47,129.41,19.14314163]
["bitfinex","SOLUSD",1750610882132,148.83,129.47,129.38,18.64964886]
["bitfinex","SOLUSD",1750610882133,6.0223,129.48,129.42,19.14314163]
["bitfinex","SOLUSD",1750610882428,6.0223,129.48,129.45,19.14314163]
["bitfinex","SOLUSD",1750610882821,7.92,129.51,129.46,19.14314163]
["bitfinex","SOLUSD",1750610883013,26.0,129.5,129.45,19.14314163]
["bitfinex","SOLUSD",1750610884031,26.0,129.5,129.43,37.79279049]
["bitfinex","SOLUSD",1750610884232,7.92,129.51,129.44,19.14314163]
["bitfinex","SOLUSD",1750610884527,26.0,129.5,129.44,19.14314163]
["bitfinex","SOLUSD",1750610885029,7.92,129.51,129.45,18.64964886]
["bitfinex","SOLUSD",1750610885235,6.1804,129.52,129.47,27.96075755]
["bitfinex","SOLUSD",1750610885419,6.1804,129.52,129.48,27.96075755]
["bitfinex","SOLUSD",1750610885612,6.1804,129.52,129.44,19.38964886]
["bitfinex","SOLUSD",1750610885814,6.1804,129.52,129.46,27.96075755]
["bitfinex","SOLUSD",1750610886015,6.1804,129.52,129.47,27.96075755]
["bitfinex","SOLUSD",1750610887336,6.1804,129.52,129.46,27.96075755]
["bitfinex","SOLUSD",1750610887535,6.1804,129.52,129.45,27.96075755]
["bitfinex","SOLUSD",1750610888535,6.1804,129.52,129.44,46.61040641]
["bitfinex","SOLUSD",1750610888915,6.1804,129.52,129.45,27.96075755]
["bitfinex","SOLUSD",1750610889511,6.1804,129.52,129.44,27.96075755]
["bitfinex","SOLUSD",1750610891733,6.1804,129.52,129.44,27.96075755]
["bitfinex","SOLUSD",1750610892110,6.1804,129.52,129.5,27.96075755]
["bitfinex","SOLUSD",1750610892328,6.1085,129.56,129.5,27.96075755]
["bitfinex","SOLUSD",1750610892531,26.0,129.53,129.49,27.96075755]
["bitfinex","SOLUSD",1750610892735,26.0,129.53,129.5,27.96075755]
["bitfinex","SOLUSD",1750610893331,26.0,129.55,129.5,27.96075755]
["bitfinex","SOLUSD",1750610894144,26.0,129.55,129.51,27.96075755]
["bitfinex","SOLUSD",1750610894853,26.0,129.55,129.52,27.96075755]
["bitfinex","SOLUSD",1750610895156,6.1085,129.56,129.52,27.96075755]
["bitfinex","SOLUSD",1750610895310,32.1085,129.56,129.52,27.96075755]
["bitfinex","SOLUSD",1750610895715,6.1085,129.56,129.52,27.96075755]
["bitfinex","SOLUSD",1750610896018,32.1085,129.56,129.52,27.96075755]
["bitfinex","SOLUSD",1750610896236,6.1085,129.56,129.53,27.96075755]
["bitfinex","SOLUSD",1750610896757,26.0,129.58,129.53,27.96075755]
["bitfinex","SOLUSD",1750610897267,26.0,129.58,129.54,27.96075755]
["bitfinex","SOLUSD",1750610897570,26.0,129.59,129.55,27.96075755]
["bitfinex","SOLUSD",1750610897757,6.5817,129.6,129.55,28.70075755]
["bitfinex","SOLUSD",1750610897945,6.5817,129.6,129.55,19.38964886]
["bitfinex","SOLUSD",1750610898350,26.0,129.59,129.52,46.61040641]
["bitfinex","SOLUSD",1750610898546,26.0,129.57,129.51,28.70075755]
["bitfinex","SOLUSD",1750610899137,6.5817,129.6,129.55,27.96075755]
["bitfinex","SOLUSD",1750610900054,6.5817,129.6,129.56,27.96075755]
["bitfinex","SOLUSD",1750610900674,6.5817,129.6,129.55,27.96075755]
["bitfinex","SOLUSD",1750610900834,6.5817,129.6,129.54,27.96075755]
["bitfinex","SOLUSD",1750610901868,6.5817,129.6,129.55,27.96075755]
["bitfinex","SOLUSD",1750610902071,6.5817,129.6,129.56,27.96075755]
["bitfinex","SOLUSD",1750610902562,6.5817,129.6,129.56,28.64075755]
["bitfinex","SOLUSD",1750610903703,26.0,129.61,129.58,27.96075755]
["bitfinex","SOLUSD",1750610904159,148.1,129.62,129.58,27.96075755]
["bitfinex","SOLUSD",1750610904363,148.1,129.62,129.59,27.96075755]
["bitfinex","SOLUSD",1750610904579,148.1,129.62,129.6,27.96075755]
["bitfinex","SOLUSD",1750610904971,7.8046,129.65,129.6,27.96075755]
["bitfinex","SOLUSD",1750610905177,33.8046,129.65,129.6,27.96075755]
["bitfinex","SOLUSD",1750610905602,26.0,129.62,129.55,2.3291]
["bitfinex","SOLUSD",1750610905895,33.0646,129.65,129.55,28.64075755]
["bitfinex","SOLUSD",1750610905896,26.0,129.61,129.55,28.64075755]
["bitfinex","SOLUSD",1750610906093,26.0,129.61,129.55,27.96075755]
["bitfinex","SOLUSD",1750610906260,26.0,129.61,129.54,18.64964886]
["bitfinex","SOLUSD",1750610906460,26.0,129.61,129.54,46.61040641]
["bitfinex","SOLUSD",1750610906696,26.0,129.61,129.55,27.96075755]
["bitfinex","SOLUSD",1750610907275,26.0,129.61,129.55,19.09466135]
["bitfinex","SOLUSD",1750610907687,26.0,129.61,129.54,37.74431021]
["bitfinex","SOLUSD",1750610907888,26.74,129.61,129.54,37.74431021]
["bitfinex","SOLUSD",1750610908787,26.74,129.61,129.52,0.68]
["bitfinex","SOLUSD",1750610908788,148.1,129.6,129.52,19.32964886]
["bitfinex","SOLUSD",1750610908984,148.1,129.6,129.53,19.09466135]
["bitfinex","SOLUSD",1750610909188,26.0,129.61,129.57,19.09466135]
["bitfinex","SOLUSD",1750610909362,26.74,129.61,129.55,19.09466135]
["bitfinex","SOLUSD",1750610910295,26.0,129.61,129.57,19.09466135]
["bitfinex","SOLUSD",1750610910487,26.0,129.61,129.58,19.09466135]
["bitfinex","SOLUSD",1750610910801,26.0,129.61,129.56,0.68]
["bitfinex","SOLUSD",1750610910802,148.1,129.64,129.59,19.09466135]
["bitfinex","SOLUSD",1750610910967,26.0,129.63,129.59,19.09466135]
["bitfinex","SOLUSD",1750610911889,26.0,129.63,129.58,19.09466135]
["bitfinex","SOLUSD",1750610914696,0.74,129.62,129.56,0.68]
["bitfinex","SOLUSD",1750610914914,0.74,129.62,129.57,19.09466135]
["bitfinex","SOLUSD",1750610915071,26.0,129.61,129.57,19.09466135]
["bitfinex","SOLUSD",1750610915269,26.0,129.61,129.54,18.64964886]
["bitfinex","SOLUSD",1750610915694,26.0,129.61,129.55,19.09466135]
["bitfinex","SOLUSD",1750610915993,26.0,129.61,129.56,19.09466135]
["bitfinex","SOLUSD",1750610916193,26.0,129.61,129.57,19.09466135]
["bitfinex","SOLUSD",1750610916798,26.0,129.61,129.54,19.32964886]
["bitfinex","SOLUSD",1750610917168,26.0,129.61,129.57,19.09466135]
["bitfinex","SOLUSD",1750610917492,148.1,129.64,129.57,18.64964886]
["bitfinex","SOLUSD",1750610917696,148.1,129.64,129.58,19.09466135]
["bitfinex","SOLUSD",1750610917994,26.0,129.63,129.58,19.09466135]
["bitfinex","SOLUSD",1750610918291,26.0,129.63,129.59,19.09466135]
["bitfinex","SOLUSD",1750610919981,26.0,129.63,129.57,18.64964886]
["bitfinex","SOLUSD",1750610920293,26.0,129.63,129.6,19.09466135]
["bitfinex","SOLUSD",1750610921797,26.0,129.63,129.59,19.77466135]
["bitfinex","SOLUSD",1750610922295,26.0,129.63,129.59,19.09466135]
["bitfinex","SOLUSD",1750610922505,148.1,129.64,129.57,18.64964886]
["bitfinex","SOLUSD",1750610922800,26.0,129.61,129.51,2.3291]
["bitfinex","SOLUSD",1750610923020,0.74,129.6,129.54,19.09466135]
["bitfinex","SOLUSD",1750610923305,0.74,129.6,129.53,0.68]
["bitfinex","SOLUSD",1750610923689,0.74,129.6,129.52,19.09466135]
["bitfinex","SOLUSD",1750610924578,0.74,129.6,129.53,19.09466135]
["bitfinex","SOLUSD",1750610926877,0.74,129.6,129.51,20.29874886]
["bitfinex","SOLUSD",1750610926878,3.6058878,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610927200,0.74,129.6,129.53,19.09466135]
["bitfinex","SOLUSD",1750610927406,0.74,129.6,129.51,20.97874886]
["bitfinex","SOLUSD",1750610927407,26.0,129.58,129.52,19.09466135]
["bitfinex","SOLUSD",1750610928487,26.0,129.58,129.54,19.09466135]
["bitfinex","SOLUSD",1750610928682,6.7361,129.62,129.56,19.09466135]
["bitfinex","SOLUSD",1750610928917,148.1,129.61,129.56,19.09466135]
["bitfinex","SOLUSD",1750610929405,26.0,129.6,129.56,19.09466135]
["bitfinex","SOLUSD",1750610930109,26.0,129.6,129.57,19.09466135]
["bitfinex","SOLUSD",1750610930295,26.0,129.6,129.53,18.64964886]
["bitfinex","SOLUSD",1750610930602,148.1,129.61,129.55,19.09466135]
["bitfinex","SOLUSD",1750610930792,174.1,129.61,129.55,19.09466135]
["bitfinex","SOLUSD",1750610930990,174.84,129.61,129.55,19.09466135]
["bitfinex","SOLUSD",1750610931706,0.74,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610931898,3.61305499,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610932703,0.74,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610933001,3.6130385,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610933186,0.74,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610933385,3.61305116,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610934492,0.74,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610935913,2.87710269,129.59,129.55,19.09466135]
["bitfinex","SOLUSD",1750610936099,0.74,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610936302,2.87761696,129.59,129.55,19.09466135]
["bitfinex","SOLUSD",1750610936511,6.50379689,129.6,129.54,19.09466135]
["bitfinex","SOLUSD",1750610936693,2.877676,129.59,129.54,19.09466135]
["bitfinex","SOLUSD",1750610936892,6.50379689,129.6,129.54,19.09466135]
["bitfinex","SOLUSD",1750610937098,2.87771884,129.59,129.55,19.09466135]
["bitfinex","SOLUSD",1750610937448,2.87771884,129.58,129.55,19.09466135]
["bitfinex","SOLUSD",1750610937704,6.50379689,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610937895,2.88373989,129.59,129.55,19.09466135]
["bitfinex","SOLUSD",1750610938097,2.88373989,129.58,129.55,19.09466135]
["bitfinex","SOLUSD",1750610938299,6.50379689,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610938614,2.88377409,129.59,129.55,19.09466135]
["bitfinex","SOLUSD",1750610938908,2.88377409,129.58,129.55,19.09466135]
["bitfinex","SOLUSD",1750610939105,6.50379689,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610939300,6.50379689,129.6,129.53,18.64964886]
["bitfinex","SOLUSD",1750610939301,2.88661919,129.59,129.54,19.09466135]
["bitfinex","SOLUSD",1750610939505,2.88661919,129.58,129.54,19.09466135]
["bitfinex","SOLUSD",1750610939701,5.76379689,129.6,129.54,19.09466135]
["bitfinex","SOLUSD",1750610940002,2.88666999,129.59,129.54,19.77466135]
["bitfinex","SOLUSD",1750610940187,2.88666999,129.58,129.54,0.68]
["bitfinex","SOLUSD",1750610940389,5.76379689,129.6,129.54,19.77466135]
["bitfinex","SOLUSD",1750610940591,2.88666621,129.59,129.54,19.77466135]
["bitfinex","SOLUSD",1750610940806,2.88666621,129.58,129.54,19.77466135]
["bitfinex","SOLUSD",1750610941007,5.76379689,129.6,129.54,19.77466135]
["bitfinex","SOLUSD",1750610941216,5.76379689,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610941398,2.88662401,129.59,129.55,19.09466135]
["bitfinex","SOLUSD",1750610941610,5.76379689,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610941808,2.8872219,129.59,129.55,19.09466135]
["bitfinex","SOLUSD",1750610942010,5.76379689,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610942218,2.8872227,129.59,129.55,19.09466135]
["bitfinex","SOLUSD",1750610942413,5.76379689,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610942596,2.88747356,129.59,129.55,19.09466135]
["bitfinex","SOLUSD",1750610942801,2.88766388,129.58,129.54,0.68]
["bitfinex","SOLUSD",1750610943021,5.76379689,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610943226,7.87816586,129.63,129.55,19.09466135]
["bitfinex","SOLUSD",1750610943227,148.1,129.64,129.6,0.68]
["bitfinex","SOLUSD",1750610943527,0.75,129.67,129.59,18.64964886]
["bitfinex","SOLUSD",1750610943820,26.0,129.63,129.58,20.70956135]
["bitfinex","SOLUSD",1750610944025,26.0,129.61,129.56,19.77466135]
["bitfinex","SOLUSD",1750610944197,32.243,129.61,129.55,19.09466135]
["bitfinex","SOLUSD",1750610944398,2.88737362,129.6,129.55,19.09466135]
["bitfinex","SOLUSD",1750610944706,38.01807334,129.61,129.55,19.09466135]
["bitfinex","SOLUSD",1750610944912,2.88766135,129.6,129.56,19.77466135]
["bitfinex","SOLUSD",1750610945108,38.01807334,129.61,129.56,19.77466135]
["bitfinex","SOLUSD",1750610945310,2.88760481,129.6,129.57,10.7391282]
["bitfinex","SOLUSD",1750610945629,32.243,129.61,129.57,10.7391282]
["bitfinex","SOLUSD",1750610945829,2.88748583,129.6,129.57,10.7391282]
["bitfinex","SOLUSD",1750610946030,32.243,129.61,129.57,10.7391282]
["bitfinex","SOLUSD",1750610946334,26.0,129.61,129.58,10.7391282]
["bitfinex","SOLUSD",1750610946629,26.0,129.61,129.58,11.4191282]
["bitfinex","SOLUSD",1750610947327,12.01807334,129.64,129.6,10.7391282]
["bitfinex","SOLUSD",1750610947528,2.88688509,129.63,129.6,10.7391282]
["bitfinex","SOLUSD",1750610947833,5.77512202,129.67,129.61,10.7391282]
["bitfinex","SOLUSD",1750610948134,2.88657577,129.66,129.64,10.7391282]
["bitfinex","SOLUSD",1750610948307,8.0,129.7,129.65,10.7391282]
["bitfinex","SOLUSD",1750610948516,26.0,129.68,129.65,10.7391282]
["bitfinex","SOLUSD",1750610948714,2.8857198,129.67,129.65,10.7391282]
["bitfinex","SOLUSD",1750610949030,26.0,129.67,129.61,18.64964886]
["bitfinex","SOLUSD",1750610949213,26.0,129.67,129.6,12.3880282]
["bitfinex","SOLUSD",1750610949214,14.52006589,129.7,129.65,19.06494813]
["bitfinex","SOLUSD",1750610949535,2.88538201,129.69,129.65,19.06494813]
["bitfinex","SOLUSD",1750610949706,2.88538201,129.68,129.65,19.06494813]
["bitfinex","SOLUSD",1750610949902,26.0,129.69,129.65,19.06494813]
["bitfinex","SOLUSD",1750610950133,26.0,129.69,129.64,19.06494813]
["bitfinex","SOLUSD",1750610950317,26.0,129.69,129.63,18.64964886]
["bitfinex","SOLUSD",1750610950318,26.0,129.69,129.63,37.71459699]
["bitfinex","SOLUSD",1750610951031,14.52006589,129.7,129.63,37.71459699]
["bitfinex","SOLUSD",1750610951208,2.88003137,129.69,129.63,37.71459699]
["bitfinex","SOLUSD",1750610951402,28.88003137,129.69,129.63,37.71459699]
["bitfinex","SOLUSD",1750610951625,26.0,129.69,129.63,37.71459699]
["bitfinex","SOLUSD",1750610951823,26.0,129.69,129.63,18.64964886]
["bitfinex","SOLUSD",1750610952020,26.0,129.69,129.63,37.71459699]
["bitfinex","SOLUSD",1750610952337,26.0,129.69,129.64,19.74494813]
["bitfinex","SOLUSD",1750610953038,26.0,129.69,129.65,19.74494813]
["bitfinex","SOLUSD",1750610953618,6.0465,129.72,129.66,19.06494813]
["bitfinex","SOLUSD",1750610953816,6.0465,129.72,129.66,19.74494813]
["bitfinex","SOLUSD",1750610954144,26.0,129.71,129.66,0.68]
["bitfinex","SOLUSD",1750610955015,26.0,129.71,129.64,37.71459699]
["bitfinex","SOLUSD",1750610955233,26.0,129.71,129.64,19.06494813]
["bitfinex","SOLUSD",1750610955437,26.0,129.71,129.63,0.68]
["bitfinex","SOLUSD",1750610955438,0.75,129.7,129.63,0.68]
["bitfinex","SOLUSD",1750610955653,26.75,129.7,129.63,19.74494813]
["bitfinex","SOLUSD",1750610955936,26.75,129.7,129.62,19.06494813]
["bitfinex","SOLUSD",1750610956130,26.75,129.68,129.61,8.0]
["bitfinex","SOLUSD",1750610956328,26.75,129.68,129.6,1.6489]
["bitfinex","SOLUSD",1750610956638,26.0,129.66,129.6,1.6489]
["bitfinex","SOLUSD",1750610957427,26.0,129.66,129.58,0.68]
["bitfinex","SOLUSD",1750610957636,33.4156,129.65,129.56,9.3292]
["bitfinex","SOLUSD",1750610957835,26.0,129.62,129.56,9.3292]
["bitfinex","SOLUSD",1750610958533,26.0,129.61,129.56,1.6492]
["bitfinex","SOLUSD",1750610958732,26.0,129.61,129.53,69.43459699]
["bitfinex","SOLUSD",1750610958733,26.0,129.61,129.53,31.72]
["bitfinex","SOLUSD",1750610959931,0.75,129.6,129.53,31.72]
["bitfinex","SOLUSD",1750610960140,3.62347526,129.6,129.52,1.6492]
["bitfinex","SOLUSD",1750610960447,0.75,129.59,129.52,1.6492]
["bitfinex","SOLUSD",1750610960848,2.87347526,129.6,129.52,21.39414813]
["bitfinex","SOLUSD",1750610961032,26.0,129.61,129.54,19.06494813]
["bitfinex","SOLUSD",1750610961350,26.0,129.61,129.55,19.06494813]
["bitfinex","SOLUSD",1750610961755,26.0,129.61,129.54,19.74494813]
["bitfinex","SOLUSD",1750610961921,26.0,129.61,129.54,0.68]
["bitfinex","SOLUSD",1750610962321,26.0,129.61,129.54,19.74494813]
["bitfinex","SOLUSD",1750610963851,26.0,129.61,129.54,0.68]
["bitfinex","SOLUSD",1750610965022,19.09456859,129.58,129.54,19.77456859]
["bitfinex","SOLUSD",1750610966257,19.09456859,129.59,129.55,0.7]
["bitfinex","SOLUSD",1750610966451,19.09456859,129.61,129.56,19.09456859]
["bitfinex","SOLUSD",1750610966770,167.19456859,129.64,129.58,0.7]
["bitfinex","SOLUSD",1750610966928,45.09456859,129.64,129.6,19.09456859]
["bitfinex","SOLUSD",1750610967255,19.09456859,129.65,129.6,0.7]
["bitfinex","SOLUSD",1750610967551,45.09456859,129.67,129.62,19.79456859]
["bitfinex","SOLUSD",1750610969960,19.09456859,129.65,129.6,18.64964886]
["bitfinex","SOLUSD",1750610970138,19.09456859,129.63,129.59,21.43586859]
["bitfinex","SOLUSD",1750610970732,45.09456859,129.64,129.6,19.09456859]
["bitfinex","SOLUSD",1750610971142,26.0,129.64,129.61,19.79456859]
["bitfinex","SOLUSD",1750610971342,26.0,129.64,129.61,0.7]
["bitfinex","SOLUSD",1750610971668,26.0,129.64,129.61,19.09456859]
["bitfinex","SOLUSD",1750610972347,45.09456859,129.67,129.62,19.79456859]
["bitfinex","SOLUSD",1750610972553,26.0,129.66,129.62,19.79456859]
["bitfinex","SOLUSD",1750610972740,26.0,129.66,129.62,19.09456859]
["bitfinex","SOLUSD",1750610972940,45.09456859,129.66,129.62,19.09456859]
["bitfinex","SOLUSD",1750610973466,45.09456859,129.66,129.61,19.09456859]
["bitfinex","SOLUSD",1750610973760,19.09456859,129.65,129.59,1.6413]
["bitfinex","SOLUSD",1750610973974,19.09456859,129.65,129.6,19.09456859]
["bitfinex","SOLUSD",1750610974560,19.09456859,129.65,129.61,19.09456859]
["bitfinex","SOLUSD",1750610975056,26.0,129.65,129.61,19.09456859]
["bitfinex","SOLUSD",1750610976559,45.09456859,129.65,129.59,1.6413]
["bitfinex","SOLUSD",1750610976770,45.09456859,129.65,129.6,19.09456859]
["bitfinex","SOLUSD",1750610977365,45.80456859,129.65,129.6,19.09456859]
["bitfinex","SOLUSD",1750610977567,19.09456859,129.64,129.59,20.73586859]
["bitfinex","SOLUSD",1750610977867,19.09456859,129.63,129.59,20.73586859]
["bitfinex","SOLUSD",1750610979649,26.71,129.65,129.59,20.73586859]
["bitfinex","SOLUSD",1750610979852,19.80456859,129.63,129.59,1.6413]
["bitfinex","SOLUSD",1750610980058,26.0,129.65,129.56,26.0]
["bitfinex","SOLUSD",1750610980059,19.80456859,129.62,129.57,19.09456859]
["bitfinex","SOLUSD",1750610980569,19.09456859,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1750610980872,19.09456859,129.62,129.58,37.74421745]
["bitfinex","SOLUSD",1750610981247,0.71,129.64,129.58,37.74421745]
["bitfinex","SOLUSD",1750610981552,19.09456859,129.63,129.59,19.09456859]
["bitfinex","SOLUSD",1750610981868,19.09456859,129.63,129.58,19.34964886]
["bitfinex","SOLUSD",1750610982053,19.09456859,129.63,129.58,38.44421745]
["bitfinex","SOLUSD",1750610982253,19.09456859,129.63,129.59,19.09456859]
["bitfinex","SOLUSD",1750610983945,19.09456859,129.66,129.61,19.09456859]
["bitfinex","SOLUSD",1750610984144,19.80456859,129.67,129.62,19.09456859]
["bitfinex","SOLUSD",1750610984343,19.30456859,129.67,129.62,19.09456859]
["bitfinex","SOLUSD",1750610984553,26.0,129.67,129.63,19.79456859]
["bitfinex","SOLUSD",1750610985262,45.09456859,129.67,129.63,19.79456859]
["bitfinex","SOLUSD",1750610985972,45.09456859,129.67,129.62,21.35206859]
["bitfinex","SOLUSD",1750610986153,19.09456859,129.65,129.62,1.5575]
["bitfinex","SOLUSD",1750610986365,19.09456859,129.66,129.62,1.5575]
["bitfinex","SOLUSD",1750610987265,45.09456859,129.67,129.62,21.35206859]
["bitfinex","SOLUSD",1750610987661,26.0,129.67,129.63,19.79456859]
["bitfinex","SOLUSD",1750610988464,6.1045,129.72,129.65,19.09456859]
["bitfinex","SOLUSD",1750610988662,19.09456859,129.7,129.64,19.34964886]
["bitfinex","SOLUSD",1750610988872,19.09456859,129.69,129.65,19.09456859]
["bitfinex","SOLUSD",1750610989871,19.09456859,129.69,129.64,38.44421745]
["bitfinex","SOLUSD",1750610990263,19.09456859,129.69,129.65,0.7]
["bitfinex","SOLUSD",1750610990467,19.09456859,129.69,129.65,19.79456859]
["bitfinex","SOLUSD",1750610991089,19.09456859,129.69,129.65,0.7]
["bitfinex","SOLUSD",1750610992576,19.09456859,129.67,129.63,19.79456859]
["bitfinex","SOLUSD",1750610993075,26.74,129.69,129.64,19.79456859]
["bitfinex","SOLUSD",1750610993278,148.1,129.73,129.67,0.7]
["bitfinex","SOLUSD",1750610993575,19.09456859,129.71,129.67,19.79456859]
["bitfinex","SOLUSD",1750610994361,19.09456859,129.73,129.68,19.09456859]
["bitfinex","SOLUSD",1750610994565,19.09456859,129.73,129.69,1.5329]
["bitfinex","SOLUSD",1750610994772,26.0,129.73,129.69,2.2329]
["bitfinex","SOLUSD",1750610995085,19.09456859,129.72,129.69,2.2329]
["bitfinex","SOLUSD",1750610995655,19.09456859,129.72,129.69,1.5329]
["bitfinex","SOLUSD",1750610995862,19.09456859,129.7,129.69,1.5329]
["bitfinex","SOLUSD",1750610997166,19.83456859,129.7,129.66,1.5276]
["bitfinex","SOLUSD",1750610997374,19.09456859,129.67,129.66,1.5276]
["bitfinex","SOLUSD",1750610997858,19.09456859,129.67,129.63,1.5276]
["bitfinex","SOLUSD",1750610998060,19.09456859,129.64,129.63,1.5276]
["bitfinex","SOLUSD",1750610998683,26.0,129.67,129.63,1.5276]
["bitfinex","SOLUSD",1750610998887,19.09456859,129.65,129.63,1.5276]
["bitfinex","SOLUSD",1750610999462,19.09456859,129.66,129.63,2.2276]
["bitfinex","SOLUSD",1750610999673,45.09456859,129.67,129.63,2.2276]
["bitfinex","SOLUSD",1750611000180,45.09456859,129.67,129.64,0.7]
["bitfinex","SOLUSD",1750611000382,45.09456859,129.67,129.63,20.17724886]
["bitfinex","SOLUSD",1750611000584,19.09456859,129.66,129.63,20.87724886]
["bitfinex","SOLUSD",1750611000775,19.09456859,129.68,129.64,19.34964886]
["bitfinex","SOLUSD",1750611000964,19.09456859,129.68,129.65,0.7]
["bitfinex","SOLUSD",1750611001286,19.09456859,129.67,129.64,18.64964886]
["bitfinex","SOLUSD",1750611001478,26.0,129.7,129.66,0.7]
["bitfinex","SOLUSD",1750611001666,45.09456859,129.7,129.66,19.79456859]
["bitfinex","SOLUSD",1750611001861,19.09456859,129.7,129.66,0.7]
["bitfinex","SOLUSD",1750611002575,19.09456859,129.7,129.66,19.79456859]
["bitfinex","SOLUSD",1750611003087,7.48,129.74,129.67,37.74421745]
["bitfinex","SOLUSD",1750611003262,19.09456859,129.68,129.66,31.38]
["bitfinex","SOLUSD",1750611003470,19.09456859,129.67,129.64,19.34964886]
["bitfinex","SOLUSD",1750611003680,19.09456859,129.66,129.63,36.86376425]
["bitfinex","SOLUSD",1750611003881,19.09456859,129.64,129.63,1.5276]
["bitfinex","SOLUSD",1750611004965,19.09456859,129.64,129.59,21.00574886]
["bitfinex","SOLUSD",1750611005191,19.09456859,129.62,129.59,20.30574886]
["bitfinex","SOLUSD",1750611005492,19.09456859,129.62,129.6,0.7]
["bitfinex","SOLUSD",1750611007272,26.0,129.66,129.6,0.7]
["bitfinex","SOLUSD",1750611007273,26.0,129.65,129.6,0.7]
["bitfinex","SOLUSD",1750611007480,19.09456859,129.63,129.6,0.7]
["bitfinex","SOLUSD",1750611008083,19.09456859,129.64,129.6,0.7]
["bitfinex","SOLUSD",1750611009573,19.09456859,129.64,129.59,43.3227166]
["bitfinex","SOLUSD",1750611009775,19.09456859,129.63,129.59,44.0227166]
["bitfinex","SOLUSD",1750611010994,19.09456859,129.6,129.59,1.6561]
["bitfinex","SOLUSD",1750611011171,0.74,129.62,129.59,1.6561]
["bitfinex","SOLUSD",1750611011370,19.09456859,129.6,129.59,1.6561]
["bitfinex","SOLUSD",1750611012377,0.74,129.62,129.59,1.6561]
["bitfinex","SOLUSD",1750611012584,19.09456859,129.61,129.59,1.6561]
["bitfinex","SOLUSD",1750611013666,19.09456859,129.6,129.53,7.48]
["bitfinex","SOLUSD",1750611013993,19.09456859,129.58,129.53,7.48]
["bitfinex","SOLUSD",1750611014177,19.09456859,129.58,129.54,19.09456859]
["bitfinex","SOLUSD",1750611014381,19.09456859,129.59,129.54,19.09456859]
["bitfinex","SOLUSD",1750611014686,19.83456859,129.59,129.54,19.09456859]
["bitfinex","SOLUSD",1750611014995,19.83456859,129.57,129.53,7.48]
["bitfinex","SOLUSD",1750611015592,19.83456859,129.57,129.53,26.57456859]
["bitfinex","SOLUSD",1750611016387,19.83456859,129.57,129.53,7.48]
["bitfinex","SOLUSD",1750611016588,19.09456859,129.56,129.52,19.09456859]
["bitfinex","SOLUSD",1750611017475,19.09456859,129.58,129.53,19.09456859]
["bitfinex","SOLUSD",1750611017875,19.09456859,129.57,129.52,37.74421745]
["bitfinex","SOLUSD",1750611018078,19.09456859,129.57,129.52,38.44421745]
["bitfinex","SOLUSD",1750611019299,19.09456859,129.57,129.53,19.09456859]
["bitfinex","SOLUSD",1750611019477,31.38,129.59,129.55,19.09456859]
["bitfinex","SOLUSD",1750611019795,53.28508087,129.59,129.55,19.09456859]
["bitfinex","SOLUSD",1750611019980,50.47456859,129.59,129.54,19.79456859]
["bitfinex","SOLUSD",1750611020598,31.38,129.59,129.56,19.09456859]
["bitfinex","SOLUSD",1750611020798,47.90508087,129.6,129.56,19.09456859]
["bitfinex","SOLUSD",1750611021100,19.09456859,129.6,129.56,19.09456859]
["bitfinex","SOLUSD",1750611021478,45.09456859,129.6,129.55,19.09456859]
["bitfinex","SOLUSD",1750611021802,0.74,129.59,129.53,19.09456859]
["bitfinex","SOLUSD",1750611021987,19.09456859,129.58,129.54,19.09456859]
["bitfinex","SOLUSD",1750611023276,19.83456859,129.59,129.54,19.09456859]
["bitfinex","SOLUSD",1750611023476,19.83456859,129.57,129.53,19.09456859]
["bitfinex","SOLUSD",1750611023677,19.83456859,129.57,129.52,37.74421745]
["bitfinex","SOLUSD",1750611024398,0.74,129.57,129.53,19.09456859]
["bitfinex","SOLUSD",1750611024576,22.64508087,129.58,129.53,19.09456859]
["bitfinex","SOLUSD",1750611024782,19.83456859,129.58,129.53,19.09456859]
["bitfinex","SOLUSD",1750611024994,22.64508087,129.58,129.54,19.09456859]
["bitfinex","SOLUSD",1750611025697,19.09456859,129.57,129.53,19.09456859]
["bitfinex","SOLUSD",1750611026010,19.83456859,129.55,129.51,1.605]
["bitfinex","SOLUSD",1750611026312,0.74,129.55,129.51,20.69956859]
["bitfinex","SOLUSD",1750611027885,19.83456859,129.55,129.51,20.69956859]
["bitfinex","SOLUSD",1750611028977,0.74,129.55,129.51,20.69956859]
["bitfinex","SOLUSD",1750611029501,19.83456859,129.55,129.51,20.69956859]
["bitfinex","SOLUSD",1750611030895,0.74,129.55,129.51,20.69956859]
["bitfinex","SOLUSD",1750611031905,19.83456859,129.55,129.51,19.09456859]
["bitfinex","SOLUSD",1750611032490,19.83456859,129.55,129.49,18.64964886]
["bitfinex","SOLUSD",1750611032690,2.81051228,129.56,129.52,19.09456859]
["bitfinex","SOLUSD",1750611032890,19.09456859,129.55,129.51,19.09456859]
["bitfinex","SOLUSD",1750611033194,0.74,129.54,129.5,19.09456859]
["bitfinex","SOLUSD",1750611033506,19.83456859,129.54,129.5,19.09456859]
["bitfinex","SOLUSD",1750611033894,19.83456859,129.54,129.49,19.09456859]
["bitfinex","SOLUSD",1750611034413,19.83456859,129.53,129.49,19.09456859]
["bitfinex","SOLUSD",1750611034619,19.09456859,129.5,129.46,19.09456859]
["bitfinex","SOLUSD",1750611035048,28.81051228,129.54,129.49,19.09456859]
["bitfinex","SOLUSD",1750611035187,6.5101,129.57,129.53,19.09456859]
["bitfinex","SOLUSD",1750611035513,0.74,129.56,129.53,19.09456859]
["bitfinex","SOLUSD",1750611035691,3.55051228,129.56,129.53,19.09456859]
["bitfinex","SOLUSD",1750611035895,28.81051228,129.52,129.46,22.92443243]
["bitfinex","SOLUSD",1750611036099,0.74,129.52,129.48,19.09456859]
["bitfinex","SOLUSD",1750611036299,0.74,129.52,129.49,19.09456859]
["bitfinex","SOLUSD",1750611037413,58.12,129.55,129.51,19.09456859]
["bitfinex","SOLUSD",1750611037586,58.12,129.55,129.52,19.09456859]
["bitfinex","SOLUSD",1750611037587,2.81051228,129.54,129.52,19.09456859]
["bitfinex","SOLUSD",1750611037787,0.74,129.54,129.52,19.09456859]
["bitfinex","SOLUSD",1750611037991,3.55051228,129.54,129.51,19.09456859]
["bitfinex","SOLUSD",1750611038723,0.74,129.53,129.5,19.09456859]
["bitfinex","SOLUSD",1750611038941,0.74,129.53,129.49,19.09456859]
["bitfinex","SOLUSD",1750611039432,0.74,129.52,129.49,19.09456859]
["bitfinex","SOLUSD",1750611039608,0.74,129.52,129.48,19.09456859]
["bitfinex","SOLUSD",1750611039939,47.90508087,129.52,129.48,19.09456859]
["bitfinex","SOLUSD",1750611040136,0.74,129.51,129.48,19.09456859]
["bitfinex","SOLUSD",1750611040711,19.83456859,129.5,129.46,19.09456859]
["bitfinex","SOLUSD",1750611041036,26.34466859,129.51,129.47,19.09456859]
["bitfinex","SOLUSD",1750611041336,26.34466859,129.51,129.45,3.91960358]
["bitfinex","SOLUSD",1750611041337,6.5101,129.51,129.48,19.09456859]
["bitfinex","SOLUSD",1750611041913,9.32061228,129.51,129.46,18.64964886]
["bitfinex","SOLUSD",1750611042113,9.32061228,129.51,129.42,54.39764886]
["bitfinex","SOLUSD",1750611042114,0.74,129.5,129.42,54.39764886]
["bitfinex","SOLUSD",1750611042329,22.64508087,129.5,129.46,19.09456859]
["bitfinex","SOLUSD",1750611043208,6.5101,129.51,129.48,19.09456859]
["bitfinex","SOLUSD",1750611043415,6.5101,129.51,129.44,19.80456859]
["bitfinex","SOLUSD",1750611043416,0.74,129.52,129.49,19.09456859]
["bitfinex","SOLUSD",1750611043813,22.64508087,129.52,129.46,18.64964886]
["bitfinex","SOLUSD",1750611044032,21.90508087,129.52,129.48,19.09456859]
["bitfinex","SOLUSD",1750611044338,22.64508087,129.52,129.48,19.09456859]
["bitfinex","SOLUSD",1750611044641,21.90508087,129.52,129.48,19.09456859]
["bitfinex","SOLUSD",1750611044815,0.74,129.51,129.48,19.09456859]
["bitfinex","SOLUSD",1750611045518,0.74,129.51,129.47,19.09456859]
["bitfinex","SOLUSD",1750611045721,19.09456859,129.51,129.47,19.09456859]
["bitfinex","SOLUSD",1750611045929,0.74,129.5,129.46,19.09456859]
["bitfinex","SOLUSD",1750611046812,19.83456859,129.5,129.46,19.09456859]
["bitfinex","SOLUSD",1750611047017,6.8082,129.54,129.49,19.09456859]
["bitfinex","SOLUSD",1750611047215,6.8082,129.54,129.51,19.09456859]
["bitfinex","SOLUSD",1750611047529,6.0682,129.54,129.51,19.09456859]
["bitfinex","SOLUSD",1750611047738,21.90508087,129.53,129.48,19.09456859]
["bitfinex","SOLUSD",1750611047938,21.90508087,129.52,129.48,19.09456859]
["bitfinex","SOLUSD",1750611048124,0.74,129.51,129.47,19.09456859]
["bitfinex","SOLUSD",1750611048320,19.83456859,129.5,129.45,3.87233948]
["bitfinex","SOLUSD",1750611048514,22.64508087,129.5,129.45,19.09456859]
["bitfinex","SOLUSD",1750611048713,19.83456859,129.49,129.44,19.09456859]
["bitfinex","SOLUSD",1750611048937,22.64508087,129.49,129.44,19.09456859]
["bitfinex","SOLUSD",1750611049238,11.4964886,129.48,129.43,10.7564886]
["bitfinex","SOLUSD",1750611049436,11.4964886,129.48,129.42,18.2364886]
["bitfinex","SOLUSD",1750611049437,11.4964886,129.47,129.42,18.2364886]
["bitfinex","SOLUSD",1750611049625,10.7564886,129.46,129.42,18.2364886]
["bitfinex","SOLUSD",1750611049819,0.74,129.47,129.43,10.7564886]
["bitfinex","SOLUSD",1750611050016,20.71970088,129.48,129.44,10.7564886]
["bitfinex","SOLUSD",1750611050341,20.71970088,129.48,129.43,10.7564886]
["bitfinex","SOLUSD",1750611050513,57.36,129.49,129.45,10.7564886]
["bitfinex","SOLUSD",1750611050709,57.36,129.49,129.46,10.7564886]
["bitfinex","SOLUSD",1750611051031,60.17051228,129.49,129.45,10.7564886]
["bitfinex","SOLUSD",1750611051236,57.36,129.49,129.45,19.11990465]
["bitfinex","SOLUSD",1750611051741,26.0,129.49,129.45,19.11990465]
["bitfinex","SOLUSD",1750611053216,9.95321228,129.51,129.46,19.11990465]
["bitfinex","SOLUSD",1750611053411,2.81051228,129.53,129.5,19.11990465]
["bitfinex","SOLUSD",1750611053822,26.0,129.53,129.5,19.11990465]
["bitfinex","SOLUSD",1750611054236,27.58820465,129.55,129.51,19.11990465]
["bitfinex","SOLUSD",1750611054237,6.9541,129.55,129.51,19.11990465]
["bitfinex","SOLUSD",1750611054438,32.9541,129.55,129.51,19.11990465]
["bitfinex","SOLUSD",1750611054837,2.81051228,129.54,129.51,19.11990465]
["bitfinex","SOLUSD",1750611055009,52.07400465,129.55,129.51,19.11990465]
["bitfinex","SOLUSD",1750611055214,26.73,129.55,129.48,26.10964886]
["bitfinex","SOLUSD",1750611055444,6.2241,129.58,129.54,19.11990465]
["bitfinex","SOLUSD",1750611055646,28.15451693,129.58,129.54,19.11990465]
["bitfinex","SOLUSD",1750611055945,6.9541,129.58,129.55,19.11990465]
["bitfinex","SOLUSD",1750611056257,19.11990465,129.6,129.55,19.11990465]
["bitfinex","SOLUSD",1750611056440,19.11990465,129.6,129.56,19.11990465]
["bitfinex","SOLUSD",1750611056441,45.84990465,129.6,129.56,19.11990465]
["bitfinex","SOLUSD",1750611056927,26.73,129.6,129.56,19.11990465]
["bitfinex","SOLUSD",1750611057113,0.73,129.6,129.56,19.11990465]
["bitfinex","SOLUSD",1750611057313,6.2241,129.61,129.57,19.11990465]
["bitfinex","SOLUSD",1750611057514,21.93041693,129.62,129.58,19.11990465]
["bitfinex","SOLUSD",1750611057944,45.11990465,129.63,129.58,19.11990465]
["bitfinex","SOLUSD",1750611058153,26.0,129.63,129.6,19.11990465]
["bitfinex","SOLUSD",1750611058317,26.50650465,129.64,129.6,19.11990465]
["bitfinex","SOLUSD",1750611058516,52.50650465,129.64,129.6,19.11990465]
["bitfinex","SOLUSD",1750611059220,0.73,129.66,129.61,19.11990465]
["bitfinex","SOLUSD",1750611059444,2.81051228,129.64,129.6,19.11990465]
["bitfinex","SOLUSD",1750611059611,47.93041693,129.64,129.6,19.11990465]
["bitfinex","SOLUSD",1750611059819,47.93041693,129.64,129.57,20.84064886]
["bitfinex","SOLUSD",1750611060119,19.11990465,129.63,129.59,19.11990465]
["bitfinex","SOLUSD",1750611060631,19.11990465,129.61,129.57,20.63090465]
["bitfinex","SOLUSD",1750611060811,47.93041693,129.58,129.54,18.64964886]
["bitfinex","SOLUSD",1750611061009,6.6566,129.6,129.51,19.11990465]
["bitfinex","SOLUSD",1750611061010,19.11990465,129.55,129.51,19.11990465]
["bitfinex","SOLUSD",1750611061247,19.11990465,129.53,129.49,7.46]
["bitfinex","SOLUSD",1750611061660,19.11990465,129.53,129.49,26.57990465]
["bitfinex","SOLUSD",1750611062159,19.11990465,129.53,129.49,7.46]
["bitfinex","SOLUSD",1750611062854,19.11990465,129.52,129.49,7.46]
["bitfinex","SOLUSD",1750611063151,19.11990465,129.53,129.49,26.57990465]
["bitfinex","SOLUSD",1750611063336,19.11990465,129.56,129.52,19.11990465]
["bitfinex","SOLUSD",1750611063540,19.11990465,129.55,129.51,19.11990465]
["bitfinex","SOLUSD",1750611064039,19.11990465,129.55,129.5,19.11990465]
["bitfinex","SOLUSD",1750611064040,19.11990465,129.54,129.5,19.11990465]
["bitfinex","SOLUSD",1750611064557,19.11990465,129.56,129.52,19.11990465]
["bitfinex","SOLUSD",1750611064739,26.0,129.57,129.53,19.11990465]
["bitfinex","SOLUSD",1750611065458,26.0,129.57,129.54,19.11990465]
["bitfinex","SOLUSD",1750611065658,57.11650465,129.6,129.56,19.11990465]
["bitfinex","SOLUSD",1750611065849,2.81051228,129.59,129.56,19.11990465]
["bitfinex","SOLUSD",1750611066440,9.46711228,129.6,129.57,19.11990465]
["bitfinex","SOLUSD",1750611066642,28.81051228,129.61,129.57,19.11990465]
["bitfinex","SOLUSD",1750611066856,21.93041693,129.61,129.57,19.11990465]
["bitfinex","SOLUSD",1750611067033,26.0,129.6,129.57,19.11990465]
["bitfinex","SOLUSD",1750611067239,29.28981693,129.63,129.58,19.11990465]
["bitfinex","SOLUSD",1750611067445,28.55981693,129.63,129.59,19.11990465]
["bitfinex","SOLUSD",1750611067649,28.55981693,129.63,129.55,8.14]
["bitfinex","SOLUSD",1750611067650,2.81051228,129.61,129.58,19.11990465]
["bitfinex","SOLUSD",1750611068934,55.28981693,129.63,129.59,19.11990465]
["bitfinex","SOLUSD",1750611069277,32.6294,129.63,129.59,19.11990465]
["bitfinex","SOLUSD",1750611069563,2.81051228,129.63,129.59,19.11990465]
["bitfinex","SOLUSD",1750611070061,22.66041693,129.63,129.58,19.11990465]
["bitfinex","SOLUSD",1750611070243,19.11990465,129.64,129.59,19.11990465]
["bitfinex","SOLUSD",1750611070451,21.93041693,129.65,129.61,19.11990465]
["bitfinex","SOLUSD",1750611070645,2.81051228,129.63,129.6,19.11990465]
["bitfinex","SOLUSD",1750611070846,47.93041693,129.65,129.6,19.11990465]
["bitfinex","SOLUSD",1750611071049,22.66041693,129.65,129.58,18.64964886]
["bitfinex","SOLUSD",1750611071358,48.66041693,129.65,129.6,19.11990465]
["bitfinex","SOLUSD",1750611071745,2.81051228,129.63,129.59,19.11990465]
["bitfinex","SOLUSD",1750611072048,2.81051228,129.63,129.6,19.11990465]
["bitfinex","SOLUSD",1750611072244,48.66041693,129.65,129.6,19.11990465]
["bitfinex","SOLUSD",1750611072445,48.66041693,129.65,129.61,19.11990465]
["bitfinex","SOLUSD",1750611072766,47.93041693,129.65,129.61,19.11990465]
["bitfinex","SOLUSD",1750611073152,48.66041693,129.65,129.61,19.11990465]
["bitfinex","SOLUSD",1750611073536,48.66041693,129.65,129.57,0.68]
["bitfinex","SOLUSD",1750611073771,29.54051228,129.65,129.6,19.11990465]
["bitfinex","SOLUSD",1750611073935,48.66041693,129.65,129.61,19.11990465]
["bitfinex","SOLUSD",1750611074341,2.81051228,129.63,129.61,19.11990465]
["bitfinex","SOLUSD",1750611074639,48.66041693,129.65,129.61,19.11990465]
["bitfinex","SOLUSD",1750611076046,48.66041693,129.65,129.58,18.64964886]
["bitfinex","SOLUSD",1750611076255,48.66041693,129.65,129.61,19.11990465]
["bitfinex","SOLUSD",1750611076456,48.66041693,129.65,129.58,18.64964886]
["bitfinex","SOLUSD",1750611076655,21.93041693,129.64,129.6,19.11990465]
["bitfinex","SOLUSD",1750611076856,2.81051228,129.63,129.6,19.11990465]
["bitfinex","SOLUSD",1750611077043,2.81051228,129.64,129.6,19.11990465]
["bitfinex","SOLUSD",1750611077553,2.81051228,129.63,129.6,19.11990465]
["bitfinex","SOLUSD",1750611078077,47.93041693,129.65,129.6,19.11990465]
["bitfinex","SOLUSD",1750611078246,25.74930465,129.66,129.62,19.11990465]
["bitfinex","SOLUSD",1750611078442,2.81051228,129.65,129.63,19.11990465]
["bitfinex","SOLUSD",1750611078645,2.81051228,129.65,129.59,2.194]
["bitfinex","SOLUSD",1750611078646,2.81051228,129.65,129.61,26.0]
["bitfinex","SOLUSD",1750611078847,21.93041693,129.62,129.57,26.0]
["bitfinex","SOLUSD",1750611079062,19.11990465,129.61,129.57,45.11990465]
["bitfinex","SOLUSD",1750611079460,21.93041693,129.64,129.6,19.11990465]
["bitfinex","SOLUSD",1750611079767,41.46991228,129.66,129.62,19.11990465]
["bitfinex","SOLUSD",1750611079955,2.81051228,129.64,129.62,19.11990465]
["bitfinex","SOLUSD",1750611080150,26.47930465,129.66,129.62,19.11990465]
["bitfinex","SOLUSD",1750611080357,6.6294,129.66,129.63,19.11990465]
["bitfinex","SOLUSD",1750611080558,21.93041693,129.67,129.63,19.11990465]
["bitfinex","SOLUSD",1750611080957,2.81051228,129.67,129.63,19.11990465]
["bitfinex","SOLUSD",1750611081165,40.60661228,129.69,129.6,26.06964886]
["bitfinex","SOLUSD",1750611081365,7.2261,129.69,129.65,19.11990465]
["bitfinex","SOLUSD",1750611081546,6.4961,129.72,129.68,19.11990465]
["bitfinex","SOLUSD",1750611081757,22.66041693,129.74,129.7,19.11990465]
["bitfinex","SOLUSD",1750611082175,0.73,129.74,129.7,19.11990465]
["bitfinex","SOLUSD",1750611082374,37.59532866,129.76,129.72,19.11990465]
["bitfinex","SOLUSD",1750611082685,3.55051228,129.75,129.7,22.95438899]
["bitfinex","SOLUSD",1750611082865,22.67041693,129.75,129.7,3.83448434]
["bitfinex","SOLUSD",1750611083055,2.81051228,129.74,129.7,19.11990465]
["bitfinex","SOLUSD",1750611083389,19.11990465,129.73,129.69,26.0]
["bitfinex","SOLUSD",1750611083551,2.81051228,129.74,129.69,26.0]
["bitfinex","SOLUSD",1750611083750,19.11990465,129.73,129.69,26.0]
["bitfinex","SOLUSD",1750611084055,2.81051228,129.74,129.69,26.0]
["bitfinex","SOLUSD",1750611084375,19.11990465,129.73,129.69,26.73]
["bitfinex","SOLUSD",1750611084546,19.11990465,129.72,129.69,26.73]
["bitfinex","SOLUSD",1750611085375,2.81051228,129.75,129.69,26.0]
["bitfinex","SOLUSD",1750611085376,19.11990465,129.71,129.69,26.0]
["bitfinex","SOLUSD",1750611085576,19.11990465,129.7,129.67,18.64964886]
["bitfinex","SOLUSD",1750611085787,19.11990465,129.69,129.67,26.0]
["bitfinex","SOLUSD",1750611086078,3.55051228,129.73,129.63,19.11990465]
["bitfinex","SOLUSD",1750611086079,19.11990465,129.68,129.63,19.11990465]
["bitfinex","SOLUSD",1750611086264,19.11990465,129.66,129.63,18.64964886]
["bitfinex","SOLUSD",1750611086461,19.11990465,129.66,129.62,34.55000465]
["bitfinex","SOLUSD",1750611086462,19.11990465,129.65,129.62,8.934]
["bitfinex","SOLUSD",1750611086650,2.81051228,129.66,129.62,7.42]
["bitfinex","SOLUSD",1750611086846,19.11990465,129.63,129.62,7.42]
["bitfinex","SOLUSD",1750611087650,19.11990465,129.63,129.58,1.514]
["bitfinex","SOLUSD",1750611087798,19.11990465,129.59,129.58,1.514]
["bitfinex","SOLUSD",1750611087958,19.11990465,129.6,129.59,26.0]
["bitfinex","SOLUSD",1750611088560,2.81051228,129.65,129.59,26.0]
["bitfinex","SOLUSD",1750611088773,19.11990465,129.6,129.59,23.0]
["bitfinex","SOLUSD",1750611089173,19.11990465,129.61,129.59,18.64964886]
["bitfinex","SOLUSD",1750611089360,19.11990465,129.61,129.59,19.37964886]
["bitfinex","SOLUSD",1750611089888,19.11990465,129.61,129.59,23.16435436]
["bitfinex","SOLUSD",1750611090087,19.11990465,129.63,129.59,23.16435436]
["bitfinex","SOLUSD",1750611090474,19.11990465,129.63,129.59,42.28425901]
["bitfinex","SOLUSD",1750611091481,19.11990465,129.62,129.59,22.43435436]
["bitfinex","SOLUSD",1750611092287,19.11990465,129.64,129.6,45.11990465]
["bitfinex","SOLUSD",1750611092800,0.74,129.66,129.6,45.11990465]
["bitfinex","SOLUSD",1750611092989,19.11990465,129.64,129.6,45.11990465]
["bitfinex","SOLUSD",1750611093192,19.11990465,129.66,129.61,38.49955351]
["bitfinex","SOLUSD",1750611093383,19.11990465,129.66,129.62,19.84990465]
["bitfinex","SOLUSD",1750611093585,21.93041693,129.68,129.63,19.11990465]
["bitfinex","SOLUSD",1750611093791,21.93041693,129.67,129.62,19.84990465]
["bitfinex","SOLUSD",1750611093994,21.93041693,129.67,129.62,19.11990465]
["bitfinex","SOLUSD",1750611094706,19.11990465,129.67,129.62,19.11990465]
["bitfinex","SOLUSD",1750611094900,19.11990465,129.67,129.63,19.11990465]
["bitfinex","SOLUSD",1750611095201,19.11990465,129.66,129.62,19.11990465]
["bitfinex","SOLUSD",1750611095602,19.11990465,129.67,129.62,19.11990465]
["bitfinex","SOLUSD",1750611095792,19.11990465,129.67,129.63,19.11990465]
["bitfinex","SOLUSD",1750611096184,21.93041693,129.67,129.62,19.11990465]
["bitfinex","SOLUSD",1750611096381,19.11990465,129.67,129.62,19.11990465]
["bitfinex","SOLUSD",1750611096680,19.11990465,129.68,129.62,0.73]
["bitfinex","SOLUSD",1750611096881,19.11990465,129.68,129.63,19.11990465]
["bitfinex","SOLUSD",1750611097183,19.11990465,129.67,129.63,19.11990465]
["bitfinex","SOLUSD",1750611097382,19.11990465,129.69,129.65,19.11990465]
["bitfinex","SOLUSD",1750611097903,19.11990465,129.68,129.64,18.64964886]
["bitfinex","SOLUSD",1750611098109,0.74,129.67,129.66,26.0]
["bitfinex","SOLUSD",1750611098281,19.11990465,129.67,129.66,26.0]
["bitfinex","SOLUSD",1750611098780,2.81051228,129.68,129.64,26.0]
["bitfinex","SOLUSD",1750611098989,2.81051228,129.74,129.67,18.64964886]
["bitfinex","SOLUSD",1750611099186,21.93041693,129.73,129.68,19.11990465]
["bitfinex","SOLUSD",1750611099387,2.81051228,129.73,129.71,26.0]
["bitfinex","SOLUSD",1750611099608,22.67041693,129.73,129.71,26.0]
["bitfinex","SOLUSD",1750611100102,19.11990465,129.72,129.69,26.0]
["bitfinex","SOLUSD",1750611100292,2.81051228,129.73,129.69,26.0]
["bitfinex","SOLUSD",1750611100503,21.93041693,129.73,129.69,45.11990465]
["bitfinex","SOLUSD",1750611100714,21.93041693,129.73,129.69,26.0]
["bitfinex","SOLUSD",1750611100902,19.11990465,129.72,129.69,26.0]
["bitfinex","SOLUSD",1750611101411,19.11990465,129.71,129.69,26.0]
["bitfinex","SOLUSD",1750611101613,19.11990465,129.7,129.69,26.0]
["bitfinex","SOLUSD",1750611103685,19.11990465,129.7,129.67,26.0]
["bitfinex","SOLUSD",1750611103891,19.11990465,129.68,129.63,7.42]
["bitfinex","SOLUSD",1750611104113,19.11990465,129.66,129.65,26.0]
["bitfinex","SOLUSD",1750611104306,19.11990465,129.66,129.63,7.42]
["bitfinex","SOLUSD",1750611104490,19.11990465,129.64,129.63,7.42]
["bitfinex","SOLUSD",1750611105797,0.74,129.67,129.63,7.42]
["bitfinex","SOLUSD",1750611105995,19.11990465,129.64,129.63,7.42]
["bitfinex","SOLUSD",1750611107915,19.11990465,129.65,129.63,7.42]
["bitfinex","SOLUSD",1750611108097,19.11990465,129.65,129.64,26.0]
["bitfinex","SOLUSD",1750611108622,21.93041693,129.65,129.64,26.0]
["bitfinex","SOLUSD",1750611108998,19.11990465,129.65,129.64,26.0]
["bitfinex","SOLUSD",1750611110097,21.93041693,129.65,129.64,26.0]
["bitfinex","SOLUSD",1750611111620,19.11990465,129.65,129.64,26.0]
["bitfinex","SOLUSD",1750611113120,2.81051228,129.67,129.64,26.0]
["bitfinex","SOLUSD",1750611113305,19.11990465,129.67,129.63,53.27990465]
["bitfinex","SOLUSD",1750611113504,2.81051228,129.66,129.64,19.11990465]
["bitfinex","SOLUSD",1750611113912,2.81051228,129.67,129.64,19.11990465]
["bitfinex","SOLUSD",1750611114513,19.11990465,129.68,129.63,26.0]
["bitfinex","SOLUSD",1750611114514,21.93041693,129.66,129.63,26.0]
["bitfinex","SOLUSD",1750611114998,2.81051228,129.66,129.63,26.0]
["bitfinex","SOLUSD",1750611115196,2.81051228,129.66,129.63,45.11990465]
["bitfinex","SOLUSD",1750611115411,21.93041693,129.67,129.63,45.11990465]
["bitfinex","SOLUSD",1750611115728,2.81051228,129.66,129.63,45.11990465]
["bitfinex","SOLUSD",1750611115907,21.93041693,129.66,129.63,26.0]
["bitfinex","SOLUSD",1750611117230,19.11990465,129.66,129.63,26.0]
["bitfinex","SOLUSD",1750611117428,21.93041693,129.66,129.63,26.0]
["bitfinex","SOLUSD",1750611119233,19.11990465,129.66,129.63,26.0]
["bitfinex","SOLUSD",1750611119410,21.93041693,129.66,129.63,26.0]
["bitfinex","SOLUSD",1750611119731,21.93041693,129.68,129.64,19.11990465]
["bitfinex","SOLUSD",1750611120028,2.81051228,129.71,129.67,26.0]
["bitfinex","SOLUSD",1750611120242,22.62041693,129.71,129.67,26.0]
["bitfinex","SOLUSD",1750611120543,19.11990465,129.69,129.67,26.0]
["bitfinex","SOLUSD",1750611120717,21.93041693,129.68,129.62,26.0]
["bitfinex","SOLUSD",1750611120910,21.93041693,129.68,129.64,19.11990465]
["bitfinex","SOLUSD",1750611121110,22.62041693,129.67,129.62,18.64964886]
["bitfinex","SOLUSD",1750611121409,0.69,129.65,129.61,20.76440465]
["bitfinex","SOLUSD",1750611121615,3.50051228,129.68,129.64,19.11990465]
["bitfinex","SOLUSD",1750611121916,2.81051228,129.69,129.65,19.11990465]
["bitfinex","SOLUSD",1750611122127,2.81051228,129.68,129.63,18.64964886]
["bitfinex","SOLUSD",1750611122427,2.81051228,129.68,129.65,19.11990465]
["bitfinex","SOLUSD",1750611122602,2.81051228,129.7,129.67,19.11990465]
["bitfinex","SOLUSD",1750611122805,2.81051228,129.7,129.68,19.11990465]
["bitfinex","SOLUSD",1750611123420,2.81051228,129.7,129.67,19.11990465]
["bitfinex","SOLUSD",1750611123739,22.62041693,129.72,129.68,19.11990465]
["bitfinex","SOLUSD",1750611123939,3.50051228,129.72,129.68,19.11990465]
["bitfinex","SOLUSD",1750611124625,2.81051228,129.71,129.68,19.11990465]
["bitfinex","SOLUSD",1750611125113,3.50051228,129.71,129.68,19.11990465]
["bitfinex","SOLUSD",1750611125313,2.81051228,129.7,129.68,19.11990465]
["bitfinex","SOLUSD",1750611125634,2.81051228,129.72,129.68,19.11990465]
["bitfinex","SOLUSD",1750611125829,2.81051228,129.71,129.68,19.11990465]
["bitfinex","SOLUSD",1750611126030,3.50051228,129.72,129.68,19.11990465]
["bitfinex","SOLUSD",1750611126910,2.81051228,129.71,129.68,19.11990465]
["bitfinex","SOLUSD",1750611127936,2.81051228,129.7,129.68,19.11990465]
["bitfinex","SOLUSD",1750611128134,2.81051228,129.71,129.68,19.11990465]
["bitfinex","SOLUSD",1750611128538,22.62041693,129.72,129.68,19.11990465]
["bitfinex","SOLUSD",1750611128742,2.81051228,129.71,129.68,19.11990465]
["bitfinex","SOLUSD",1750611129038,2.81051228,129.74,129.7,19.11990465]
["bitfinex","SOLUSD",1750611129207,2.81051228,129.74,129.71,10.71233858]
["bitfinex","SOLUSD",1750611129407,2.81051228,129.72,129.69,36.71233858]
["bitfinex","SOLUSD",1750611130035,2.81051228,129.72,129.69,26.0]
["bitfinex","SOLUSD",1750611130425,13.52285086,129.72,129.69,26.0]
["bitfinex","SOLUSD",1750611131528,14.21285086,129.7,129.65,113.4]
["bitfinex","SOLUSD",1750611131739,2.81051228,129.7,129.67,26.0]
["bitfinex","SOLUSD",1750611131930,13.52285086,129.71,129.67,26.0]
["bitfinex","SOLUSD",1750611132238,10.71233858,129.71,129.67,36.71233858]
["bitfinex","SOLUSD",1750611132621,2.81051228,129.74,129.68,29.36198744]
["bitfinex","SOLUSD",1750611132943,13.52285086,129.72,129.68,10.71233858]
["bitfinex","SOLUSD",1750611133329,13.52285086,129.72,129.67,10.71233858]
["bitfinex","SOLUSD",1750611133528,13.52285086,129.71,129.66,55.36198744]
["bitfinex","SOLUSD",1750611133848,13.52285086,129.71,129.66,56.10198744]
["bitfinex","SOLUSD",1750611134840,10.71233858,129.72,129.68,10.71233858]
["bitfinex","SOLUSD",1750611135055,13.52285086,129.73,129.68,10.71233858]
["bitfinex","SOLUSD",1750611135344,13.52285086,129.72,129.68,10.71233858]
["bitfinex","SOLUSD",1750611135639,10.71233858,129.74,129.7,10.71233858]
["bitfinex","SOLUSD",1750611135843,9.37701228,129.77,129.72,10.71233858]
["bitfinex","SOLUSD",1750611136037,13.52285086,129.75,129.71,27.6377]
["bitfinex","SOLUSD",1750611136226,0.69,129.77,129.71,36.71233858]
["bitfinex","SOLUSD",1750611136227,13.52285086,129.76,129.71,36.71233858]
["bitfinex","SOLUSD",1750611136545,13.52285086,129.76,129.71,26.74]
["bitfinex","SOLUSD",1750611136729,13.52285086,129.76,129.71,37.45233858]
["bitfinex","SOLUSD",1750611137243,2.81051228,129.75,129.71,37.45233858]
["bitfinex","SOLUSD",1750611137443,2.81051228,129.76,129.75,26.0]
["bitfinex","SOLUSD",1750611137836,13.52285086,129.76,129.75,26.0]
["bitfinex","SOLUSD",1750611138030,2.81051228,129.76,129.75,26.0]
["bitfinex","SOLUSD",1750611138636,2.81051228,129.76,129.71,0.74]
["bitfinex","SOLUSD",1750611138828,13.52285086,129.76,129.72,26.0]
["bitfinex","SOLUSD",1750611139028,10.71233858,129.75,129.74,26.0]
["bitfinex","SOLUSD",1750611139241,2.81051228,129.75,129.74,26.0]
["bitfinex","SOLUSD",1750611139548,10.71233858,129.75,129.74,26.0]
["bitfinex","SOLUSD",1750611139719,2.81051228,129.74,129.73,26.0]
["bitfinex","SOLUSD",1750611139922,13.52285086,129.74,129.73,26.0]
["bitfinex","SOLUSD",1750611140119,2.81051228,129.74,129.73,26.0]
["bitfinex","SOLUSD",1750611140436,13.52285086,129.74,129.73,26.0]
["bitfinex","SOLUSD",1750611141134,2.81051228,129.74,129.73,26.0]
["bitfinex","SOLUSD",1750611142855,3.55051228,129.74,129.72,26.0]
["bitfinex","SOLUSD",1750611143027,2.81051228,129.73,129.72,26.0]
["bitfinex","SOLUSD",1750611143730,2.81051228,129.76,129.72,36.71233858]
["bitfinex","SOLUSD",1750611144055,2.81051228,129.76,129.73,10.71233858]
["bitfinex","SOLUSD",1750611144841,2.81051228,129.75,129.74,26.0]
["bitfinex","SOLUSD",1750611145352,2.81051228,129.76,129.75,26.0]
["bitfinex","SOLUSD",1750611145550,2.81051228,129.76,129.74,10.71233858]
["bitfinex","SOLUSD",1750611145747,1.81051228,129.76,129.74,10.71233858]
["bitfinex","SOLUSD",1750611147699,1.81051228,129.76,129.73,26.72]
["bitfinex","SOLUSD",1750611147835,1.81051228,129.76,129.74,10.71233858]
["bitfinex","SOLUSD",1750611149166,1.81051228,129.76,129.74,14.53839856]
["bitfinex","SOLUSD",1750611149572,1.81051228,129.76,129.74,3.82605998]
["bitfinex","SOLUSD",1750611149735,1.81051228,129.76,129.73,36.71233858]
["bitfinex","SOLUSD",1750611149935,1.81051228,129.76,129.74,10.71233858]
["bitfinex","SOLUSD",1750611150757,1.81051228,129.76,129.73,36.71233858]
["bitfinex","SOLUSD",1750611151971,12.52285086,129.77,129.73,36.71233858]
["bitfinex","SOLUSD",1750611152263,1.81051228,129.76,129.73,36.71233858]
["bitfinex","SOLUSD",1750611152871,1.81051228,129.77,129.73,36.71233858]
["bitfinex","SOLUSD",1750611153051,19.5438339,129.85,129.73,36.71233858]
["bitfinex","SOLUSD",1750611153052,1.81051228,129.8,129.76,10.71233858]
["bitfinex","SOLUSD",1750611153248,1.81051228,129.8,129.73,29.77425151]
["bitfinex","SOLUSD",1750611153249,1.81051228,129.8,129.78,10.71233858]
["bitfinex","SOLUSD",1750611153441,0.74,129.82,129.78,10.71233858]
["bitfinex","SOLUSD",1750611153442,1.81051228,129.79,129.78,10.71233858]
["bitfinex","SOLUSD",1750611153656,1.81051228,129.79,129.75,44.64964886]
["bitfinex","SOLUSD",1750611153657,1.81051228,129.79,129.77,10.71233858]
["bitfinex","SOLUSD",1750611153891,1.81051228,129.79,129.75,45.36964886]
["bitfinex","SOLUSD",1750611153892,2.55051228,129.79,129.76,10.71233858]
["bitfinex","SOLUSD",1750611154158,1.81051228,129.77,129.73,30.28390037]
["bitfinex","SOLUSD",1750611154372,1.81051228,129.77,129.73,22.34659009]
["bitfinex","SOLUSD",1750611154584,1.81051228,129.77,129.74,10.71233858]
["bitfinex","SOLUSD",1750611157691,1.81051228,129.77,129.73,23.06659009]
["bitfinex","SOLUSD",1750611157982,1.81051228,129.77,129.74,10.71233858]
["bitfinex","SOLUSD",1750611158481,1.81051228,129.78,129.74,10.71233858]
["bitfinex","SOLUSD",1750611158646,1.81051228,129.81,129.77,11.43233858]
["bitfinex","SOLUSD",1750611158852,1.81051228,129.83,129.79,10.71233858]
["bitfinex","SOLUSD",1750611159066,9.41635853,129.86,129.83,0.72]
["bitfinex","SOLUSD",1750611159394,1.81051228,129.84,129.82,10.71233858]
["bitfinex","SOLUSD",1750611159585,1.81051228,129.84,129.81,10.71233858]
["bitfinex","SOLUSD",1750611159900,1.81051228,129.84,129.82,10.71233858]
["bitfinex","SOLUSD",1750611160398,1.81051228,129.84,129.81,10.71233858]
["bitfinex","SOLUSD",1750611160788,1.81051228,129.85,129.81,10.71233858]
["bitfinex","SOLUSD",1750611160984,1.81051228,129.84,129.81,10.71233858]
["bitfinex","SOLUSD",1750611161963,12.52285086,129.85,129.81,10.71233858]
["bitfinex","SOLUSD",1750611162264,1.81051228,129.85,129.81,10.71233858]
["bitfinex","SOLUSD",1750611162476,1.81051228,129.84,129.81,10.71233858]
["bitfinex","SOLUSD",1750611163864,1.81051228,129.83,129.79,44.57233858]
["bitfinex","SOLUSD",1750611164060,1.81051228,129.83,129.8,10.71233858]
["bitfinex","SOLUSD",1750611164363,1.81051228,129.83,129.81,10.71233858]
["bitfinex","SOLUSD",1750611164586,12.52285086,129.84,129.8,10.71233858]
["bitfinex","SOLUSD",1750611164764,1.81051228,129.83,129.8,10.71233858]
["bitfinex","SOLUSD",1750611165287,1.81051228,129.83,129.79,33.86]
["bitfinex","SOLUSD",1750611165591,2.55051228,129.83,129.79,33.86]
["bitfinex","SOLUSD",1750611165765,1.81051228,129.82,129.79,44.57233858]
["bitfinex","SOLUSD",1750611165968,13.26285086,129.82,129.78,10.71233858]
["bitfinex","SOLUSD",1750611166264,1.81051228,129.8,129.77,10.71233858]
["bitfinex","SOLUSD",1750611168004,1.81051228,129.8,129.76,26.0]
["bitfinex","SOLUSD",1750611168208,1.81051228,129.8,129.76,10.71233858]
["bitfinex","SOLUSD",1750611168209,1.81051228,129.79,129.76,10.71233858]
["bitfinex","SOLUSD",1750611168381,1.81051228,129.79,129.77,26.0]
["bitfinex","SOLUSD",1750611170237,1.81051228,129.79,129.77,10.71233858]
["bitfinex","SOLUSD",1750611172981,1.81051228,129.8,129.77,10.71233858]
["bitfinex","SOLUSD",1750611173794,1.81051228,129.81,129.79,10.71233858]
["bitfinex","SOLUSD",1750611174000,1.81051228,129.8,129.76,0.72]
["bitfinex","SOLUSD",1750611174303,1.81051228,129.81,129.75,44.64964886]
["bitfinex","SOLUSD",1750611174505,1.81051228,129.8,129.78,10.71233858]
["bitfinex","SOLUSD",1750611174911,1.81051228,129.81,129.78,10.71233858]
["bitfinex","SOLUSD",1750611175097,1.81051228,129.81,129.79,10.71233858]
["bitfinex","SOLUSD",1750611175297,1.81051228,129.82,129.79,11.43233858]
["bitfinex","SOLUSD",1750611175895,1.81051228,129.81,129.79,11.43233858]
["bitfinex","SOLUSD",1750611176286,1.81051228,129.82,129.79,11.43233858]
["bitfinex","SOLUSD",1750611176693,1.81051228,129.8,129.78,10.71233858]
["bitfinex","SOLUSD",1750611178198,1.81051228,129.81,129.78,10.71233858]
["bitfinex","SOLUSD",1750611178592,1.81051228,129.82,129.78,10.71233858]
["bitfinex","SOLUSD",1750611178792,1.81051228,129.81,129.78,10.71233858]
["bitfinex","SOLUSD",1750611179008,1.81051228,129.82,129.78,10.71233858]
["bitfinex","SOLUSD",1750611179313,11.40233858,129.83,129.78,10.71233858]
["bitfinex","SOLUSD",1750611179314,1.81051228,129.81,129.78,10.71233858]
["bitfinex","SOLUSD",1750611179499,1.81051228,129.8,129.78,10.71233858]
["bitfinex","SOLUSD",1750611179814,1.81051228,129.79,129.76,19.36964886]
["bitfinex","SOLUSD",1750611180013,1.81051228,129.86,129.81,0.72]
["bitfinex","SOLUSD",1750611180188,1.6831228,129.87,129.85,10.71233858]
["bitfinex","SOLUSD",1750611180388,1.6831228,129.87,129.84,30.08198744]
["bitfinex","SOLUSD",1750611180389,1.6831228,129.87,129.86,10.71233858]
["bitfinex","SOLUSD",1750611180914,1.6831228,129.87,129.86,11.43233858]
["bitfinex","SOLUSD",1750611182924,1.6831228,129.87,129.86,30.08198744]
["bitfinex","SOLUSD",1750611183092,1.6831228,129.87,129.86,63.78258808]
["bitfinex","SOLUSD",1750611183299,1.6831228,129.87,129.86,65.28278808]
["bitfinex","SOLUSD",1750611184419,1.81051228,129.96,129.91,0.72]
["bitfinex","SOLUSD",1750611184619,1.81051228,129.96,129.95,10.71233858]
["bitfinex","SOLUSD",1750611184796,1.81051228,129.97,129.95,10.71233858]
["bitfinex","SOLUSD",1750611185239,2.50051228,129.98,129.95,10.71233858]
["bitfinex","SOLUSD",1750611185422,1.81051228,129.95,129.93,10.71233858]
["bitfinex","SOLUSD",1750611185619,2.50051228,129.98,129.94,10.71233858]
["bitfinex","SOLUSD",1750611185805,1.81051228,129.98,129.95,10.71233858]
["bitfinex","SOLUSD",1750611186002,1.81051228,129.99,129.97,10.71233858]
["bitfinex","SOLUSD",1750611186196,1.81051228,130.01,129.99,18.64964886]
["bitfinex","SOLUSD",1750611186395,1.81051228,130.02,130.0,10.71233858]
["bitfinex","SOLUSD",1750611186704,1.81051228,130.0,129.99,10.71233858]
["bitfinex","SOLUSD",1750611187118,1.81051228,130.0,129.98,10.71233858]
["bitfinex","SOLUSD",1750611187289,1.81051228,130.01,129.99,10.71233858]
["bitfinex","SOLUSD",1750611187487,1.81051228,130.01,129.96,29.36198744]
["bitfinex","SOLUSD",1750611187488,1.81051228,129.99,129.96,18.64964886]
["bitfinex","SOLUSD",1750611187896,1.81051228,129.97,129.95,3.84274625]
["bitfinex","SOLUSD",1750611188214,1.81051228,129.95,129.93,10.71233858]
["bitfinex","SOLUSD",1750611188803,1.81051228,129.96,129.94,10.71233858]
["bitfinex","SOLUSD",1750611189124,1.81051228,129.96,129.95,10.71233858]
["bitfinex","SOLUSD",1750611189429,1.81051228,129.96,129.94,18.97479428]
["bitfinex","SOLUSD",1750611190036,1.81051228,129.95,129.92,18.97479428]
["bitfinex","SOLUSD",1750611190238,1.81051228,129.94,129.91,18.97479428]
["bitfinex","SOLUSD",1750611190396,1.81051228,129.92,129.89,22.74168483]
["bitfinex","SOLUSD",1750611190600,1.81051228,129.92,129.9,18.97479428]
["bitfinex","SOLUSD",1750611192528,1.81051228,129.91,129.89,18.97479428]
["bitfinex","SOLUSD",1750611193107,1.81051228,129.91,129.88,27.6139]
["bitfinex","SOLUSD",1750611193108,1.81051228,129.91,129.88,18.97479428]
["bitfinex","SOLUSD",1750611193319,1.81051228,129.9,129.87,7.82]
["bitfinex","SOLUSD",1750611193516,1.81051228,129.9,129.87,26.79479428]
["bitfinex","SOLUSD",1750611193718,1.81051228,129.89,129.87,26.79479428]
["bitfinex","SOLUSD",1750611193925,1.81051228,129.89,129.88,18.97479428]
["bitfinex","SOLUSD",1750611194118,1.81051228,129.89,129.87,26.79479428]
["bitfinex","SOLUSD",1750611194942,1.81051228,129.89,129.87,7.82]
["bitfinex","SOLUSD",1750611195234,1.81051228,129.89,129.87,26.79479428]
["bitfinex","SOLUSD",1750611195798,1.81051228,129.9,129.88,18.97479428]
["bitfinex","SOLUSD",1750611196029,1.81051228,129.92,129.89,18.97479428]
["bitfinex","SOLUSD",1750611196208,1.81051228,129.92,129.88,18.64964886]
["bitfinex","SOLUSD",1750611196539,1.81051228,129.92,129.9,18.97479428]
["bitfinex","SOLUSD",1750611196915,1.81051228,129.91,129.9,18.97479428]
["bitfinex","SOLUSD",1750611197117,1.81051228,129.91,129.89,18.97479428]
["bitfinex","SOLUSD",1750611197439,1.81051228,129.92,129.89,18.97479428]
["bitfinex","SOLUSD",1750611197619,1.81051228,129.9,129.88,18.97479428]
["bitfinex","SOLUSD",1750611198028,1.81051228,129.89,129.87,26.79479428]
["bitfinex","SOLUSD",1750611198232,1.81051228,129.89,129.88,18.97479428]
["bitfinex","SOLUSD",1750611198634,1.81051228,129.92,129.88,18.97479428]
["bitfinex","SOLUSD",1750611198831,1.81051228,129.93,129.91,18.97479428]
["bitfinex","SOLUSD",1750611199237,1.81051228,129.92,129.91,18.97479428]
["bitfinex","SOLUSD",1750611199643,18.97479428,129.95,129.91,18.97479428]
["bitfinex","SOLUSD",1750611199644,1.81051228,129.93,129.91,18.97479428]
["bitfinex","SOLUSD",1750611200443,18.97479428,129.95,129.87,31.08212568]
["bitfinex","SOLUSD",1750611200444,1.81051228,129.92,129.9,18.97479428]
["bitfinex","SOLUSD",1750611200740,1.81051228,129.91,129.9,18.97479428]
["bitfinex","SOLUSD",1750611201338,1.81051228,129.92,129.9,18.97479428]
["bitfinex","SOLUSD",1750611201945,1.81051228,129.95,129.91,37.62444314]
["bitfinex","SOLUSD",1750611202246,1.81051228,130.0,129.95,18.64964886]
["bitfinex","SOLUSD",1750611202449,1.81051228,129.99,129.95,18.64964886]
["bitfinex","SOLUSD",1750611202626,1.81051228,129.97,129.96,18.97479428]
["bitfinex","SOLUSD",1750611203047,1.81051228,129.97,129.93,7.78]
["bitfinex","SOLUSD",1750611203219,1.81051228,129.95,129.93,18.97479428]
["bitfinex","SOLUSD",1750611203624,1.81051228,129.95,129.94,18.97479428]
["bitfinex","SOLUSD",1750611205047,1.81051228,129.95,129.93,18.97479428]
["bitfinex","SOLUSD",1750611205431,1.81051228,129.94,129.93,18.97479428]
["bitfinex","SOLUSD",1750611206665,1.81051228,129.94,129.92,18.97479428]
["bitfinex","SOLUSD",1750611206831,1.81051228,129.93,129.91,0.72]
["bitfinex","SOLUSD",1750611207166,1.81051228,129.95,129.92,18.97479428]
["bitfinex","SOLUSD",1750611207842,1.81051228,129.95,129.93,18.97479428]
["bitfinex","SOLUSD",1750611208034,1.81051228,129.95,129.94,18.97479428]
["bitfinex","SOLUSD",1750611208239,1.81051228,129.99,129.94,19.43479428]
["bitfinex","SOLUSD",1750611208554,1.81051228,130.0,129.98,18.97479428]
["bitfinex","SOLUSD",1750611209237,1.81051228,130.0,129.94,2.0857]
["bitfinex","SOLUSD",1750611209238,1.81051228,130.01,129.99,18.97479428]
["bitfinex","SOLUSD",1750611209449,1.81051228,130.02,130.0,18.97479428]
["bitfinex","SOLUSD",1750611209749,1.81051228,130.02,130.01,18.97479428]
["bitfinex","SOLUSD",1750611209963,1.81051228,130.04,129.98,44.64964886]
["bitfinex","SOLUSD",1750611210257,1.81051228,130.05,130.03,18.97479428]
["bitfinex","SOLUSD",1750611210464,0.81051228,130.04,130.03,18.97479428]
["bitfinex","SOLUSD",1750611210762,0.81051228,130.02,130.01,18.97479428]
["bitfinex","SOLUSD",1750611210964,0.81051228,130.04,130.01,18.97479428]
["bitfinex","SOLUSD",1750611211171,0.81051228,130.03,130.02,18.97479428]
["bitfinex","SOLUSD",1750611212147,0.81051228,130.03,129.99,7.78]
["bitfinex","SOLUSD",1750611212348,0.81051228,130.03,130.02,18.97479428]
["bitfinex","SOLUSD",1750611212574,0.81051228,130.01,129.98,18.97479428]
["bitfinex","SOLUSD",1750611212957,0.81051228,130.01,129.99,18.97479428]
["bitfinex","SOLUSD",1750611213355,0.81051228,129.98,129.94,9.4057]
["bitfinex","SOLUSD",1750611213768,0.81051228,129.98,129.96,18.97479428]
["bitfinex","SOLUSD",1750611214287,6.2526,130.03,129.91,1.46]
["bitfinex","SOLUSD",1750611214288,0.81051228,129.96,129.91,1.46]
["bitfinex","SOLUSD",1750611214464,0.81051228,129.97,129.95,18.97479428]
["bitfinex","SOLUSD",1750611214652,0.81051228,129.97,129.91,1.46]
["bitfinex","SOLUSD",1750611214849,0.81051228,129.97,129.95,18.97479428]
["bitfinex","SOLUSD",1750611215678,0.81051228,129.98,129.95,18.97479428]
["bitfinex","SOLUSD",1750611216177,0.81051228,129.98,129.96,18.97479428]
["bitfinex","SOLUSD",1750611216354,0.81051228,129.98,129.95,44.97479428]
["bitfinex","SOLUSD",1750611216754,0.81051228,129.98,129.95,26.0]
["bitfinex","SOLUSD",1750611217078,0.81051228,129.98,129.96,18.97479428]
["bitfinex","SOLUSD",1750611217278,0.81051228,129.99,129.97,18.97479428]
["bitfinex","SOLUSD",1750611217465,0.81051228,130.01,129.98,18.97479428]
["bitfinex","SOLUSD",1750611217790,0.81051228,130.0,129.98,18.97479428]
["bitfinex","SOLUSD",1750611218182,0.81051228,129.99,129.96,18.97479428]
["bitfinex","SOLUSD",1750611218362,0.81051228,129.98,129.96,18.97479428]
["bitfinex","SOLUSD",1750611218559,0.81051228,129.98,129.95,18.97479428]
["bitfinex","SOLUSD",1750611218757,0.81051228,129.96,129.94,18.97479428]
["bitfinex","SOLUSD",1750611218969,0.81051228,129.97,129.91,34.96]
["bitfinex","SOLUSD",1750611219176,0.81051228,129.96,129.94,18.97479428]
["bitfinex","SOLUSD",1750611219484,0.81051228,129.96,129.93,18.97479428]
["bitfinex","SOLUSD",1750611219666,0.81051228,129.95,129.93,18.97479428]
["bitfinex","SOLUSD",1750611219865,0.81051228,129.95,129.92,18.97479428]
["bitfinex","SOLUSD",1750611220065,0.81051228,129.94,129.93,18.97479428]
["bitfinex","SOLUSD",1750611220463,0.81051228,129.96,129.91,34.5]
["bitfinex","SOLUSD",1750611220779,0.81051228,129.94,129.93,18.97479428]
["bitfinex","SOLUSD",1750611221563,0.81051228,129.96,129.93,18.97479428]
["bitfinex","SOLUSD",1750611221765,0.81051228,129.96,129.94,18.97479428]
["bitfinex","SOLUSD",1750611222061,1.5878,130.0,129.95,18.97479428]
["bitfinex","SOLUSD",1750611222062,0.81051228,129.98,129.95,18.97479428]
["bitfinex","SOLUSD",1750611222375,0.81051228,129.99,129.93,0.74]
["bitfinex","SOLUSD",1750611222576,0.81051228,129.99,129.97,18.97479428]
["bitfinex","SOLUSD",1750611222812,0.81051228,130.03,129.98,18.97479428]
["bitfinex","SOLUSD",1750611222970,0.81051228,130.03,130.02,18.97479428]
["bitfinex","SOLUSD",1750611223482,0.81051228,130.04,130.01,18.97479428]
["bitfinex","SOLUSD",1750611223792,0.81051228,130.03,130.01,18.97479428]
["bitfinex","SOLUSD",1750611224161,0.81051228,130.03,130.0,18.97479428]
["bitfinex","SOLUSD",1750611224362,0.81051228,130.02,130.0,18.97479428]
["bitfinex","SOLUSD",1750611224558,0.81051228,130.02,129.98,26.0]
["bitfinex","SOLUSD",1750611224774,0.81051228,130.0,129.99,18.97479428]
["bitfinex","SOLUSD",1750611224980,0.81051228,130.0,129.94,10.1113]
["bitfinex","SOLUSD",1750611225292,0.81051228,129.99,129.97,44.97479428]
["bitfinex","SOLUSD",1750611225588,0.81051228,129.98,129.97,18.97479428]
["bitfinex","SOLUSD",1750611225791,0.81051228,129.97,129.95,18.97479428]
["bitfinex","SOLUSD",1750611226090,0.81051228,129.97,129.96,18.97479428]
["bitfinex","SOLUSD",1750611226288,0.81051228,129.98,129.96,18.97479428]
["bitfinex","SOLUSD",1750611226488,0.81051228,129.97,129.95,18.97479428]
["bitfinex","SOLUSD",1750611227076,0.81051228,129.96,129.95,18.97479428]
["bitfinex","SOLUSD",1750611228199,0.81051228,129.96,129.94,33.78]
["bitfinex","SOLUSD",1750611228376,0.81051228,129.96,129.95,18.97479428]
["bitfinex","SOLUSD",1750611228698,0.81051228,129.96,129.94,7.78]
["bitfinex","SOLUSD",1750611228868,6.7916,130.0,129.94,26.75479428]
["bitfinex","SOLUSD",1750611228869,0.81051228,129.95,129.94,26.75479428]
["bitfinex","SOLUSD",1750611229194,0.81051228,129.95,129.94,7.78]
["bitfinex","SOLUSD",1750611229497,0.81051228,129.95,129.94,26.75479428]
["bitfinex","SOLUSD",1750611229799,0.81051228,129.97,129.94,26.75479428]
["bitfinex","SOLUSD",1750611230092,0.81051228,129.97,129.95,18.97479428]
["bitfinex","SOLUSD",1750611231863,0.81051228,129.99,129.96,18.97479428]
["bitfinex","SOLUSD",1750611232067,0.68,130.02,129.98,18.97479428]
["bitfinex","SOLUSD",1750611232068,0.81051228,130.01,129.98,18.97479428]
["bitfinex","SOLUSD",1750611232369,0.68,130.02,129.98,18.97479428]
["bitfinex","SOLUSD",1750611232370,1.49051228,130.02,129.98,18.97479428]
["bitfinex","SOLUSD",1750611232583,0.81051228,130.01,129.99,18.97479428]
["bitfinex","SOLUSD",1750611232769,0.81051228,130.0,129.99,18.97479428]
["bitfinex","SOLUSD",1750611233387,0.81051228,130.04,129.99,37.94958856]
["bitfinex","SOLUSD",1750611233565,0.81051228,130.05,130.03,18.97479428]
["bitfinex","SOLUSD",1750611233763,0.81051228,130.05,130.04,18.97479428]
["bitfinex","SOLUSD",1750611234583,7.05321228,130.07,130.04,18.97479428]
["bitfinex","SOLUSD",1750611234778,0.81051228,130.07,130.06,18.97479428]
["bitfinex","SOLUSD",1750611235599,0.81051228,130.08,130.06,18.97479428]
["bitfinex","SOLUSD",1750611235773,0.81051228,130.1,130.07,18.97479428]
["bitfinex","SOLUSD",1750611235969,0.81051228,130.09,130.06,26.0]
["bitfinex","SOLUSD",1750611236311,0.81051228,130.1,130.08,18.97479428]
["bitfinex","SOLUSD",1750611236482,0.81051228,130.1,130.09,18.97479428]
["bitfinex","SOLUSD",1750611237277,0.81051228,130.12,130.09,18.97479428]
["bitfinex","SOLUSD",1750611237472,0.81051228,130.12,130.06,53.10964886]
["bitfinex","SOLUSD",1750611237671,1.6831228,130.13,130.06,53.10964886]
["bitfinex","SOLUSD",1750611237672,0.81051228,130.11,130.06,53.10964886]
["bitfinex","SOLUSD",1750611237872,0.81051228,130.1,130.09,18.97479428]
["bitfinex","SOLUSD",1750611238173,0.81051228,130.12,130.09,18.97479428]
["bitfinex","SOLUSD",1750611238375,2.49363508,130.13,130.11,18.97479428]
["bitfinex","SOLUSD",1750611238699,2.49363508,130.13,130.12,18.97479428]
["bitfinex","SOLUSD",1750611239078,0.81051228,130.1,130.08,26.0]
["bitfinex","SOLUSD",1750611239382,0.81051228,130.08,130.06,3.87553403]
["bitfinex","SOLUSD",1750611239580,0.81051228,130.07,130.06,18.97479428]
["bitfinex","SOLUSD",1750611239781,0.81051228,130.07,130.05,18.97479428]
["bitfinex","SOLUSD",1750611240191,0.81051228,130.06,130.05,18.97479428]
["bitfinex","SOLUSD",1750611240390,0.81051228,130.07,130.04,18.97479428]
["bitfinex","SOLUSD",1750611240589,0.81051228,130.06,130.05,18.97479428]
["bitfinex","SOLUSD",1750611240894,0.81051228,130.06,130.04,18.97479428]
["bitfinex","SOLUSD",1750611241580,0.81051228,130.06,130.03,18.97479428]
["bitfinex","SOLUSD",1750611241780,0.81051228,130.04,130.02,18.97479428]
["bitfinex","SOLUSD",1750611241981,0.81051228,130.04,130.02,22.82328892]
["bitfinex","SOLUSD",1750611242185,0.81051228,130.04,130.03,18.97479428]
["bitfinex","SOLUSD",1750611242709,0.81051228,130.06,130.03,18.97479428]
["bitfinex","SOLUSD",1750611242901,0.81051228,130.06,130.05,18.97479428]
["bitfinex","SOLUSD",1750611243799,0.81051228,130.07,130.05,18.97479428]
["bitfinex","SOLUSD",1750611244004,0.81051228,130.07,130.06,18.97479428]
["bitfinex","SOLUSD",1750611244707,0.81051228,130.06,130.05,18.97479428]
["bitfinex","SOLUSD",1750611245606,0.81051228,130.05,130.02,29.8997001]
["bitfinex","SOLUSD",1750611245788,0.81051228,130.04,130.03,18.97479428]
["bitfinex","SOLUSD",1750611247200,0.81051228,130.03,130.02,22.7458954]
["bitfinex","SOLUSD",1750611247406,0.81051228,129.99,129.95,18.97479428]
["bitfinex","SOLUSD",1750611247596,0.81051228,129.96,129.95,18.97479428]
["bitfinex","SOLUSD",1750611248995,0.81051228,129.96,129.92,27.6324]
["bitfinex","SOLUSD",1750611249197,0.81051228,129.96,129.95,18.97479428]
["bitfinex","SOLUSD",1750611249391,0.81051228,129.97,129.95,18.97479428]
["bitfinex","SOLUSD",1750611249592,0.81051228,129.97,129.96,18.97479428]
["bitfinex","SOLUSD",1750611250015,0.81051228,129.97,129.95,18.97479428]
["bitfinex","SOLUSD",1750611250323,0.81051228,129.97,129.96,18.97479428]
["bitfinex","SOLUSD",1750611251197,0.81051228,129.98,129.96,18.97479428]
["bitfinex","SOLUSD",1750611251609,0.81051228,130.02,129.97,19.64479428]
["bitfinex","SOLUSD",1750611251814,0.81051228,129.99,129.97,26.0]
["bitfinex","SOLUSD",1750611252126,0.81051228,130.01,129.98,18.97479428]
["bitfinex","SOLUSD",1750611252289,0.81051228,130.01,129.97,26.0]
["bitfinex","SOLUSD",1750611252290,0.81051228,130.01,130.0,18.97479428]
["bitfinex","SOLUSD",1750611253109,0.81051228,130.02,129.95,3.85993778]
["bitfinex","SOLUSD",1750611253328,0.81051228,129.97,129.94,7.74]
["bitfinex","SOLUSD",1750611253536,0.81051228,129.97,129.96,18.97479428]
["bitfinex","SOLUSD",1750611253947,0.81051228,129.96,129.95,18.97479428]
["bitfinex","SOLUSD",1750611254919,0.81051228,129.95,129.94,22.92189097]
["bitfinex","SOLUSD",1750611255692,0.81051228,129.95,129.94,18.97479428]
["bitfinex","SOLUSD",1750611256006,0.81051228,129.95,129.93,44.97479428]
["bitfinex","SOLUSD",1750611256209,0.81051228,129.95,129.94,18.97479428]
["bitfinex","SOLUSD",1750611256801,0.81051228,129.98,129.94,18.97479428]
["bitfinex","SOLUSD",1750611257026,0.81051228,129.99,129.97,18.97479428]
["bitfinex","SOLUSD",1750611257419,0.81051228,129.99,129.98,18.97479428]
["bitfinex","SOLUSD",1750611258431,0.81051228,130.0,129.98,18.97479428]
["bitfinex","SOLUSD",1750611258607,0.81051228,130.0,129.99,18.97479428]
["bitfinex","SOLUSD",1750611259336,0.81051228,129.98,129.97,18.97479428]
["bitfinex","SOLUSD",1750611261611,0.81051228,129.98,129.96,18.97479428]
["bitfinex","SOLUSD",1750611261933,0.81051228,130.01,129.97,18.97479428]
["bitfinex","SOLUSD",1750611262233,0.81051228,130.01,130.0,18.97479428]
["bitfinex","SOLUSD",1750611263935,0.81051228,130.01,129.97,26.0]
["bitfinex","SOLUSD",1750611264104,0.81051228,130.01,130.0,18.97479428]
["bitfinex","SOLUSD",1750611264309,0.81051228,129.97,129.95,26.0]
["bitfinex","SOLUSD",1750611264543,0.81051228,129.97,129.96,18.97479428]
["bitfinex","SOLUSD",1750611264725,0.81051228,129.97,129.95,26.0]
["bitfinex","SOLUSD",1750611264925,0.81051228,129.97,129.96,18.97479428]
["bitfinex","SOLUSD",1750611265123,0.81051228,129.92,129.91,0.72]
["bitfinex","SOLUSD",1750611265638,1.52051228,129.92,129.91,0.72]
["bitfinex","SOLUSD",1750611267431,29.29681933,129.92,129.91,0.72]
["bitfinex","SOLUSD",1750611267618,29.29681933,129.92,129.91,0.22]
["bitfinex","SOLUSD",1750611269315,0.81051228,129.92,129.91,0.22]
["bitfinex","SOLUSD",1750611269525,29.29681933,129.92,129.91,0.22]
["bitfinex","SOLUSD",1750611270146,0.81051228,129.85,129.84,157.05769803]
["bitfinex","SOLUSD",1750611270438,0.81051228,129.85,129.84,184.83400508]
["bitfinex","SOLUSD",1750611270640,0.81051228,129.85,129.84,157.05769803]
["bitfinex","SOLUSD",1750611271015,27.77630705,129.86,129.81,27.77630705]
["bitfinex","SOLUSD",1750611271016,0.81051228,129.83,129.81,27.77630705]
["bitfinex","SOLUSD",1750611271252,0.81051228,129.83,129.81,53.77630705]
["bitfinex","SOLUSD",1750611271734,0.81051228,129.83,129.81,27.77630705]
["bitfinex","SOLUSD",1750611271919,0.81051228,129.82,129.81,27.77630705]
["bitfinex","SOLUSD",1750611272121,0.81051228,129.82,129.8,27.77630705]
["bitfinex","SOLUSD",1750611272349,33.81,129.88,129.78,8.44]
["bitfinex","SOLUSD",1750611272350,0.81051228,129.81,129.78,8.44]
["bitfinex","SOLUSD",1750611272644,27.77630705,129.84,129.78,8.44]
["bitfinex","SOLUSD",1750611272645,0.81051228,129.82,129.79,53.77630705]
["bitfinex","SOLUSD",1750611272839,0.81051228,129.81,129.8,27.77630705]
["bitfinex","SOLUSD",1750611273022,0.81051228,129.81,129.79,26.0]
["bitfinex","SOLUSD",1750611273225,0.81051228,129.81,129.78,8.44]
["bitfinex","SOLUSD",1750611273442,0.81051228,129.81,129.8,27.77630705]
["bitfinex","SOLUSD",1750611273953,0.81051228,129.81,129.78,8.44]
["bitfinex","SOLUSD",1750611274157,0.81051228,129.81,129.78,35.49630705]
["bitfinex","SOLUSD",1750611274366,0.81051228,129.79,129.78,27.77630705]
["bitfinex","SOLUSD",1750611274720,0.81051228,129.77,129.73,112.09336098]
["bitfinex","SOLUSD",1750611274941,0.81051228,129.77,129.74,0.72]
["bitfinex","SOLUSD",1750611275431,0.81051228,129.77,129.73,105.17756098]
["bitfinex","SOLUSD",1750611275621,0.81051228,129.76,129.74,27.77630705]
["bitfinex","SOLUSD",1750611275816,0.81051228,129.75,129.74,27.77630705]
["bitfinex","SOLUSD",1750611276047,0.81051228,129.78,129.74,27.77630705]
["bitfinex","SOLUSD",1750611276221,0.81051228,129.78,129.77,27.77630705]
["bitfinex","SOLUSD",1750611280143,0.81051228,129.79,129.77,27.77630705]
["bitfinex","SOLUSD",1750611280358,0.81051228,129.79,129.78,27.77630705]
["bitfinex","SOLUSD",1750611281430,0.81051228,129.8,129.78,28.49630705]
["bitfinex","SOLUSD",1750611281621,0.81051228,129.81,129.79,27.77630705]
["bitfinex","SOLUSD",1750611281816,0.81051228,129.82,129.8,27.77630705]
["bitfinex","SOLUSD",1750611282133,0.81051228,129.84,129.81,28.49630705]
["bitfinex","SOLUSD",1750611282333,0.81051228,129.82,129.79,1.5709]
["bitfinex","SOLUSD",1750611282522,0.81051228,129.82,129.8,27.77630705]
["bitfinex","SOLUSD",1750611282728,0.81051228,129.81,129.8,27.77630705]
["bitfinex","SOLUSD",1750611282923,0.81051228,129.8,129.79,26.0]
["bitfinex","SOLUSD",1750611283149,0.81051228,129.8,129.78,26.0]
["bitfinex","SOLUSD",1750611283150,0.81051228,129.79,129.78,27.77630705]
["bitfinex","SOLUSD",1750611283357,0.81051228,129.78,129.76,27.77630705]
["bitfinex","SOLUSD",1750611283641,0.81051228,129.77,129.76,27.77630705]
["bitfinex","SOLUSD",1750611284232,0.81051228,129.76,129.75,27.77630705]
["bitfinex","SOLUSD",1750611285138,0.81051228,129.78,129.75,28.49630705]
["bitfinex","SOLUSD",1750611285453,0.81051228,129.78,129.77,27.77630705]
["bitfinex","SOLUSD",1750611287154,0.81051228,129.78,129.77,19.02792579]
["bitfinex","SOLUSD",1750611287452,0.81051228,129.77,129.76,45.02792579]
["bitfinex","SOLUSD",1750611287644,10.0,129.86,129.77,0.72]
["bitfinex","SOLUSD",1750611287645,0.81051228,129.8,129.77,0.72]
["bitfinex","SOLUSD",1750611287967,0.81051228,129.8,129.76,64.05585158]
["bitfinex","SOLUSD",1750611287968,0.81051228,129.82,129.79,45.74792579]
["bitfinex","SOLUSD",1750611288248,6.6146,129.85,129.79,26.0]
["bitfinex","SOLUSD",1750611288249,0.81051228,129.81,129.79,26.0]
["bitfinex","SOLUSD",1750611289028,0.81051228,129.81,129.76,19.36964886]
["bitfinex","SOLUSD",1750611289235,0.81051228,129.79,129.78,19.02792579]
["bitfinex","SOLUSD",1750611289437,0.81051228,129.8,129.78,19.02792579]
["bitfinex","SOLUSD",1750611289638,0.81051228,129.79,129.78,19.02792579]
["bitfinex","SOLUSD",1750611290238,0.81051228,129.78,129.77,45.02792579]
["bitfinex","SOLUSD",1750611291449,0.81051228,129.78,129.77,19.02792579]
["bitfinex","SOLUSD",1750611292244,0.81051228,129.78,129.74,33.74]
["bitfinex","SOLUSD",1750611292435,0.81051228,129.78,129.77,19.02792579]
["bitfinex","SOLUSD",1750611294859,0.81051228,129.78,129.77,45.02792579]
["bitfinex","SOLUSD",1750611296579,0.81051228,129.78,129.76,19.02792579]
["bitfinex","SOLUSD",1750611296767,0.81051228,129.77,129.76,26.0]
["bitfinex","SOLUSD",1750611296941,0.81051228,129.76,129.73,101.38437516]
["bitfinex","SOLUSD",1750611297147,0.81051228,129.75,129.74,19.02792579]
["bitfinex","SOLUSD",1750611297345,0.81051228,129.75,129.74,45.02792579]
["bitfinex","SOLUSD",1750611300564,0.81051228,129.76,129.74,45.70792579]
["bitfinex","SOLUSD",1750611300763,0.81051228,129.8,129.78,26.0]
["bitfinex","SOLUSD",1750611300954,0.81051228,129.81,129.79,19.02792579]
["bitfinex","SOLUSD",1750611301280,0.81051228,129.81,129.8,19.02792579]
["bitfinex","SOLUSD",1750611301579,0.81051228,129.82,129.8,19.02792579]
["bitfinex","SOLUSD",1750611301893,0.81051228,129.8,129.79,45.02792579]
["bitfinex","SOLUSD",1750611302069,19.75792579,129.84,129.79,45.02792579]
["bitfinex","SOLUSD",1750611302070,0.81051228,129.81,129.79,45.02792579]
["bitfinex","SOLUSD",1750611302378,0.81051228,129.81,129.8,19.02792579]
["bitfinex","SOLUSD",1750611302756,0.81051228,129.82,129.8,19.02792579]
["bitfinex","SOLUSD",1750611302971,0.81051228,129.83,129.81,19.02792579]
["bitfinex","SOLUSD",1750611303284,0.81051228,129.83,129.82,19.02792579]
["bitfinex","SOLUSD",1750611304285,181.22,129.88,129.81,19.02792579]
["bitfinex","SOLUSD",1750611304286,0.81051228,129.82,129.81,19.02792579]
["bitfinex","SOLUSD",1750611305350,19.75792579,129.85,129.79,45.02792579]
["bitfinex","SOLUSD",1750611305351,0.81051228,129.8,129.79,45.02792579]
["bitfinex","SOLUSD",1750611306088,0.81051228,129.81,129.77,0.68]
["bitfinex","SOLUSD",1750611306250,0.81051228,129.79,129.78,45.02792579]
["bitfinex","SOLUSD",1750611306453,0.81051228,129.8,129.78,45.02792579]
["bitfinex","SOLUSD",1750611306684,0.81051228,129.79,129.78,45.02792579]
["bitfinex","SOLUSD",1750611307057,0.81051228,129.83,129.79,0.68]
["bitfinex","SOLUSD",1750611307269,0.81051228,129.83,129.79,19.32964886]
["bitfinex","SOLUSD",1750611307458,0.81051228,129.81,129.79,45.02792579]
["bitfinex","SOLUSD",1750611307664,0.81051228,129.8,129.79,45.02792579]
["bitfinex","SOLUSD",1750611309176,0.81051228,129.81,129.79,45.02792579]
["bitfinex","SOLUSD",1750611309377,0.81051228,129.8,129.79,26.0]
["bitfinex","SOLUSD",1750611309676,0.81051228,129.8,129.79,45.02792579]
["bitfinex","SOLUSD",1750611310878,0.81051228,129.82,129.81,26.0]
["bitfinex","SOLUSD",1750611311075,0.81051228,129.83,129.81,45.02792579]
["bitfinex","SOLUSD",1750611311266,0.81051228,129.83,129.82,19.02792579]
["bitfinex","SOLUSD",1750611311656,0.81051228,129.83,129.81,19.02792579]
["bitfinex","SOLUSD",1750611311857,0.81051228,129.82,129.81,45.02792579]
["bitfinex","SOLUSD",1750611313467,0.81051228,129.82,129.81,45.70792579]
["bitfinex","SOLUSD",1750611314376,0.81051228,129.82,129.81,45.02792579]
["bitfinex","SOLUSD",1750611314682,0.81051228,129.81,129.8,26.0]
["bitfinex","SOLUSD",1750611314861,0.81051228,129.81,129.8,45.02792579]
["bitfinex","SOLUSD",1750611315366,0.81051228,129.81,129.8,45.70792579]
["bitfinex","SOLUSD",1750611316283,0.81051228,129.83,129.81,0.68]
["bitfinex","SOLUSD",1750611316580,0.81051228,129.82,129.81,0.68]
["bitfinex","SOLUSD",1750611316884,0.81051228,129.83,129.81,0.68]
["bitfinex","SOLUSD",1750611317257,0.81051228,129.82,129.81,0.68]
["bitfinex","SOLUSD",1750611317585,0.81051228,129.83,129.81,19.70792579]
["bitfinex","SOLUSD",1750611317759,0.81051228,129.86,129.84,26.0]
["bitfinex","SOLUSD",1750611317966,0.81051228,129.87,129.85,19.02792579]
["bitfinex","SOLUSD",1750611318175,0.81051228,129.86,129.85,19.02792579]
["bitfinex","SOLUSD",1750611318482,0.81051228,129.83,129.81,19.02792579]
["bitfinex","SOLUSD",1750611318680,0.81051228,129.83,129.82,19.02792579]
["bitfinex","SOLUSD",1750611321081,0.81051228,129.83,129.82,19.70792579]
["bitfinex","SOLUSD",1750611321589,0.81051228,129.85,129.82,19.70792579]
["bitfinex","SOLUSD",1750611321769,0.81051228,129.85,129.84,19.02792579]
["bitfinex","SOLUSD",1750611322079,0.81051228,129.83,129.8,26.0]
["bitfinex","SOLUSD",1750611322279,0.81051228,129.82,129.81,26.0]
["bitfinex","SOLUSD",1750611322683,0.81051228,129.82,129.81,45.02792579]
["bitfinex","SOLUSD",1750611322890,0.81051228,129.82,129.81,45.74792579]
["bitfinex","SOLUSD",1750611323186,0.81051228,129.82,129.81,45.02792579]
["bitfinex","SOLUSD",1750611323905,0.81051228,129.82,129.81,19.02792579]
["bitfinex","SOLUSD",1750611324087,0.81051228,129.82,129.8,19.02792579]
["bitfinex","SOLUSD",1750611324504,0.81051228,129.82,129.81,19.02792579]
["bitfinex","SOLUSD",1750611324695,0.81051228,129.83,129.81,19.02792579]
["bitfinex","SOLUSD",1750611325007,0.81051228,129.83,129.82,19.02792579]
["bitfinex","SOLUSD",1750611325216,0.81051228,129.83,129.82,19.74792579]
["bitfinex","SOLUSD",1750611325800,0.75,129.87,129.82,19.74792579]
["bitfinex","SOLUSD",1750611325801,0.81051228,129.85,129.82,19.74792579]
["bitfinex","SOLUSD",1750611326007,0.81051228,129.85,129.84,19.02792579]
["bitfinex","SOLUSD",1750611326584,0.81051228,129.85,129.83,19.02792579]
["bitfinex","SOLUSD",1750611326816,0.81051228,129.84,129.83,19.02792579]
["bitfinex","SOLUSD",1750611327394,0.75,129.87,129.79,44.64964886]
["bitfinex","SOLUSD",1750611327395,0.81051228,129.83,129.79,44.64964886]
["bitfinex","SOLUSD",1750611327598,0.81051228,129.82,129.8,45.02792579]
["bitfinex","SOLUSD",1750611327791,0.81051228,129.83,129.81,19.02792579]
["bitfinex","SOLUSD",1750611328294,0.81051228,129.82,129.81,19.02792579]
["bitfinex","SOLUSD",1750611328493,0.81051228,129.83,129.81,19.02792579]
["bitfinex","SOLUSD",1750611328801,0.81051228,129.86,129.84,26.0]
["bitfinex","SOLUSD",1750611328981,0.81051228,129.87,129.85,19.02792579]
["bitfinex","SOLUSD",1750611329179,0.81051228,129.87,129.86,19.02792579]
["bitfinex","SOLUSD",1750611329491,0.81051228,129.86,129.85,45.02792579]
["bitfinex","SOLUSD",1750611329690,0.81051228,129.87,129.85,45.02792579]
["bitfinex","SOLUSD",1750611329889,0.81051228,129.88,129.86,19.02792579]
["bitfinex","SOLUSD",1750611330093,0.81051228,129.89,129.87,19.02792579]
["bitfinex","SOLUSD",1750611330298,0.81051228,129.89,129.88,19.02792579]
["bitfinex","SOLUSD",1750611331301,0.81051228,129.91,129.88,19.02792579]
["bitfinex","SOLUSD",1750611331600,0.81051228,129.91,129.9,19.02792579]
["bitfinex","SOLUSD",1750611332101,0.81051228,129.91,129.89,19.02792579]
["bitfinex","SOLUSD",1750611333508,0.81051228,129.89,129.88,26.0]
["bitfinex","SOLUSD",1750611333808,0.81051228,129.89,129.88,45.02792579]
["bitfinex","SOLUSD",1750611335108,0.81051228,129.89,129.88,26.0]
["bitfinex","SOLUSD",1750611335602,0.81051228,129.89,129.88,45.02792579]
["bitfinex","SOLUSD",1750611337193,0.81051228,129.89,129.88,45.74792579]
["bitfinex","SOLUSD",1750611337409,0.81051228,129.9,129.88,45.74792579]
["bitfinex","SOLUSD",1750611337718,0.81051228,129.9,129.89,19.02792579]
["bitfinex","SOLUSD",1750611338386,0.81051228,129.91,129.89,19.74792579]
["bitfinex","SOLUSD",1750611338583,0.81051228,129.92,129.9,45.74792579]
["bitfinex","SOLUSD",1750611338796,0.81051228,129.92,129.91,19.02792579]
["bitfinex","SOLUSD",1750611339601,0.81051228,129.9,129.89,19.02792579]
["bitfinex","SOLUSD",1750611340792,0.75,129.94,129.89,19.74792579]
["bitfinex","SOLUSD",1750611340793,0.81051228,129.91,129.89,19.74792579]
["bitfinex","SOLUSD",1750611341118,0.81051228,129.96,129.93,0.72]
["bitfinex","SOLUSD",1750611341418,0.81051228,129.96,129.95,45.02792579]
["bitfinex","SOLUSD",1750611341599,0.81051228,129.96,129.95,19.02792579]
["bitfinex","SOLUSD",1750611341918,25.50892579,129.99,129.94,19.02792579]
["bitfinex","SOLUSD",1750611341919,0.81051228,129.95,129.94,19.02792579]
["bitfinex","SOLUSD",1750611343208,0.81051228,129.95,129.94,26.0]
["bitfinex","SOLUSD",1750611343410,0.81051228,129.95,129.94,45.02792579]
["bitfinex","SOLUSD",1750611343920,0.81051228,129.94,129.93,19.02792579]
["bitfinex","SOLUSD",1750611344494,0.81051228,129.92,129.91,26.0]
["bitfinex","SOLUSD",1750611345092,0.81051228,129.92,129.91,45.02792579]
["bitfinex","SOLUSD",1750611345518,0.81051228,129.92,129.91,26.0]
["bitfinex","SOLUSD",1750611345910,0.81051228,129.9,129.89,19.02792579]
["bitfinex","SOLUSD",1750611346929,0.81051228,129.9,129.89,22.88644459]
["bitfinex","SOLUSD",1750611347310,0.81051228,129.9,129.89,3.8585188]
["bitfinex","SOLUSD",1750611347606,0.81051228,129.9,129.89,19.02792579]
["bitfinex","SOLUSD",1750611348106,0.81051228,129.9,129.89,19.74792579]
["bitfinex","SOLUSD",1750611348306,0.81051228,129.92,129.89,19.74792579]
["bitfinex","SOLUSD",1750611348511,0.81051228,129.92,129.91,19.02792579]
["bitfinex","SOLUSD",1750611349116,0.81051228,129.94,129.92,0.72]
["bitfinex","SOLUSD",1750611349306,0.81051228,129.94,129.93,19.02792579]
["bitfinex","SOLUSD",1750611351223,0.81051228,129.95,129.93,64.39757465]
["bitfinex","SOLUSD",1750611351422,0.81051228,129.95,129.94,19.02792579]
["bitfinex","SOLUSD",1750611351904,0.81051228,129.96,129.94,19.02792579]
["bitfinex","SOLUSD",1750611352103,0.81051228,129.95,129.94,19.02792579]
["bitfinex","SOLUSD",1750611352319,0.81051228,129.96,129.94,19.02792579]
["bitfinex","SOLUSD",1750611352626,0.81051228,129.96,129.95,19.02792579]
["bitfinex","SOLUSD",1750611353427,0.81051228,129.96,129.89,91.28588418]
["bitfinex","SOLUSD",1750611353428,0.81051228,129.91,129.89,11.56588418]
["bitfinex","SOLUSD",1750611353627,0.81051228,129.9,129.89,30.59380997]
["bitfinex","SOLUSD",1750611353830,0.81051228,129.9,129.89,22.91380997]
["bitfinex","SOLUSD",1750611355723,0.81051228,129.9,129.89,29.88588418]
["bitfinex","SOLUSD",1750611355918,0.81051228,129.87,129.86,19.02792579]
["bitfinex","SOLUSD",1750611356124,0.81051228,129.88,129.86,19.02792579]
["bitfinex","SOLUSD",1750611356329,0.81051228,129.9,129.87,19.75792579]
["bitfinex","SOLUSD",1750611356631,0.81051228,129.9,129.89,19.02792579]
["bitfinex","SOLUSD",1750611358709,0.81051228,129.9,129.89,45.02792579]
["bitfinex","SOLUSD",1750611358932,0.81051228,129.9,129.89,26.0]
["bitfinex","SOLUSD",1750611359133,0.81051228,129.9,129.89,45.02792579]
["bitfinex","SOLUSD",1750611361003,0.81051228,129.91,129.89,45.02792579]
["bitfinex","SOLUSD",1750611361247,8.36,129.96,129.89,45.02792579]
["bitfinex","SOLUSD",1750611361248,0.81051228,129.92,129.9,19.75792579]
["bitfinex","SOLUSD",1750611361421,0.81051228,129.92,129.91,19.02792579]
["bitfinex","SOLUSD",1750611361746,0.81051228,129.95,129.93,26.0]
["bitfinex","SOLUSD",1750611361949,0.81051228,129.96,129.94,19.02792579]
["bitfinex","SOLUSD",1750611362170,13.7916,130.0,129.95,19.75792579]
["bitfinex","SOLUSD",1750611362171,0.81051228,129.97,129.95,19.75792579]
["bitfinex","SOLUSD",1750611362376,0.81051228,129.97,129.96,45.75792579]
["bitfinex","SOLUSD",1750611363276,0.81051228,129.97,129.96,45.02792579]
["bitfinex","SOLUSD",1750611364461,0.81051228,129.97,129.96,26.0]
["bitfinex","SOLUSD",1750611364667,0.81051228,129.97,129.96,45.02792579]
["bitfinex","SOLUSD",1750611364968,0.81051228,129.95,129.94,19.02792579]
["bitfinex","SOLUSD",1750611365139,0.81051228,129.95,129.94,45.02792579]
["bitfinex","SOLUSD",1750611365545,0.81051228,129.93,129.9,1.6062]
["bitfinex","SOLUSD",1750611365747,0.81051228,129.92,129.91,19.02792579]
["bitfinex","SOLUSD",1750611365950,0.81051228,129.91,129.87,7.68]
["bitfinex","SOLUSD",1750611366150,0.81051228,129.9,129.89,19.02792579]
["bitfinex","SOLUSD",1750611368642,0.81051228,129.89,129.87,26.70792579]
["bitfinex","SOLUSD",1750611368844,0.81051228,129.88,129.87,26.70792579]
["bitfinex","SOLUSD",1750611369151,0.81051228,129.88,129.87,45.02792579]
["bitfinex","SOLUSD",1750611371572,0.81051228,129.89,129.87,45.75792579]
["bitfinex","SOLUSD",1750611371750,0.81051228,129.89,129.88,19.02792579]
["bitfinex","SOLUSD",1750611373478,0.81051228,129.88,129.87,45.02792579]
["bitfinex","SOLUSD",1750611380513,0.81051228,129.88,129.87,19.02792579]
["bitfinex","SOLUSD",1750611381082,0.81051228,129.91,129.9,26.73]
["bitfinex","SOLUSD",1750611381254,0.81051228,129.91,129.9,45.02792579]
["bitfinex","SOLUSD",1750611384380,0.81051228,129.91,129.9,36.68139441]
["bitfinex","SOLUSD",1750611387186,0.81051228,129.91,129.9,10.68139441]
["bitfinex","SOLUSD",1750611390194,0.81051228,129.92,129.9,48.04278882]
["bitfinex","SOLUSD",1750611390489,0.81051228,129.92,129.91,10.68139441]
["bitfinex","SOLUSD",1750611391563,0.81051228,129.93,129.91,10.68139441]
["bitfinex","SOLUSD",1750611391771,0.81051228,129.93,129.92,11.36139441]
["bitfinex","SOLUSD",1750611392279,0.81051228,129.94,129.92,10.68139441]
["bitfinex","SOLUSD",1750611392483,0.81051228,129.94,129.93,36.68139441]
["bitfinex","SOLUSD",1750611392782,0.81051228,129.95,129.93,36.68139441]
["bitfinex","SOLUSD",1750611392978,0.81051228,129.95,129.94,10.68139441]
["bitfinex","SOLUSD",1750611393769,0.81051228,129.96,129.94,11.36139441]
["bitfinex","SOLUSD",1750611393966,0.81051228,129.96,129.95,11.36139441]
["bitfinex","SOLUSD",1750611394171,0.81051228,129.98,129.97,26.0]
["bitfinex","SOLUSD",1750611394376,0.81051228,129.98,129.97,36.68139441]
["bitfinex","SOLUSD",1750611395276,0.81051228,129.98,129.97,10.68139441]
["bitfinex","SOLUSD",1750611395582,0.81051228,129.97,129.94,26.0]
["bitfinex","SOLUSD",1750611395899,0.81051228,129.97,129.96,10.68139441]
["bitfinex","SOLUSD",1750611396871,0.81051228,129.94,129.91,28.3058]
["bitfinex","SOLUSD",1750611397080,0.81051228,129.94,129.93,10.68139441]
["bitfinex","SOLUSD",1750611397280,0.81051228,129.94,129.91,1.6258]
["bitfinex","SOLUSD",1750611397496,0.81051228,129.94,129.92,0.68]
["bitfinex","SOLUSD",1750611397975,0.81051228,129.95,129.92,0.68]
["bitfinex","SOLUSD",1750611398284,0.81051228,129.93,129.92,0.68]
["bitfinex","SOLUSD",1750611398783,0.81051228,129.93,129.92,10.68139441]
["bitfinex","SOLUSD",1750611399886,0.81051228,129.9,129.88,9.2335]
["bitfinex","SOLUSD",1750611400069,0.81051228,129.9,129.89,10.68139441]
["bitfinex","SOLUSD",1750611400481,0.81051228,129.91,129.9,0.68]
["bitfinex","SOLUSD",1750611400686,0.81051228,129.92,129.9,10.68139441]
["bitfinex","SOLUSD",1750611400997,0.81051228,129.91,129.89,0.68]
["bitfinex","SOLUSD",1750611401598,0.81051228,129.91,129.9,26.0]
["bitfinex","SOLUSD",1750611402097,0.81051228,129.91,129.9,36.68139441]
["bitfinex","SOLUSD",1750611404676,0.81051228,129.92,129.9,47.36278882]
["bitfinex","SOLUSD",1750611404895,0.81051228,129.92,129.91,10.68139441]
["bitfinex","SOLUSD",1750611405093,0.81051228,129.95,129.94,26.0]
["bitfinex","SOLUSD",1750611405293,0.81051228,129.97,129.95,26.68]
["bitfinex","SOLUSD",1750611405512,0.81051228,129.96,129.95,26.68]
["bitfinex","SOLUSD",1750611405682,0.81051228,129.97,129.95,26.68]
["bitfinex","SOLUSD",1750611406404,0.81051228,129.98,129.96,18.64964886]
["bitfinex","SOLUSD",1750611406591,0.81051228,129.98,129.97,0.68]
["bitfinex","SOLUSD",1750611406794,0.81051228,129.98,129.97,19.64459209]
["bitfinex","SOLUSD",1750611407304,0.81051228,130.01,129.98,26.68]
["bitfinex","SOLUSD",1750611407503,0.81051228,130.01,130.0,18.96459209]
["bitfinex","SOLUSD",1750611408319,0.81051228,130.02,130.0,18.96459209]
["bitfinex","SOLUSD",1750611408599,0.81051228,130.01,129.99,0.68]
["bitfinex","SOLUSD",1750611408793,0.81051228,130.0,129.97,20.22824886]
["bitfinex","SOLUSD",1750611408999,0.81051228,129.99,129.97,46.90824886]
["bitfinex","SOLUSD",1750611409695,0.81051228,129.99,129.98,18.96459209]
["bitfinex","SOLUSD",1750611410076,0.81051228,129.98,129.97,26.0]
["bitfinex","SOLUSD",1750611410273,0.81051228,129.98,129.97,45.64459209]
["bitfinex","SOLUSD",1750611411407,0.81051228,129.98,129.97,44.96459209]
["bitfinex","SOLUSD",1750611412715,0.81051228,129.98,129.97,18.96459209]
["bitfinex","SOLUSD",1750611413789,0.81051228,129.97,129.96,18.96459209]
["bitfinex","SOLUSD",1750611414896,9.68826662,130.03,129.95,26.62459209]
["bitfinex","SOLUSD",1750611414897,0.81051228,129.96,129.95,26.62459209]
["bitfinex","SOLUSD",1750611415804,0.81051228,129.96,129.95,7.66]
["bitfinex","SOLUSD",1750611415997,0.81051228,129.96,129.95,26.62459209]
["bitfinex","SOLUSD",1750611417107,0.81051228,129.96,129.95,18.96459209]
["bitfinex","SOLUSD",1750611419802,1.55051228,129.96,129.94,18.96459209]
["bitfinex","SOLUSD",1750611420106,0.81051228,129.95,129.94,18.96459209]
["bitfinex","SOLUSD",1750611420476,0.81051228,129.93,129.92,18.96459209]
["bitfinex","SOLUSD",1750611422798,0.81051228,129.94,129.92,45.69459209]
["bitfinex","SOLUSD",1750611423018,0.81051228,129.93,129.92,26.73]
["bitfinex","SOLUSD",1750611423910,0.81051228,129.94,129.92,26.73]
["bitfinex","SOLUSD",1750611424088,0.81051228,129.93,129.92,26.73]
["bitfinex","SOLUSD",1750611424283,0.81051228,129.93,129.92,45.69459209]
["bitfinex","SOLUSD",1750611424601,0.81051228,129.93,129.92,44.96459209]
["bitfinex","SOLUSD",1750611425111,0.81051228,129.93,129.92,45.69459209]
["bitfinex","SOLUSD",1750611426179,0.81051228,129.95,129.92,44.96459209]
["bitfinex","SOLUSD",1750611426442,0.81051228,129.93,129.92,26.0]
["bitfinex","SOLUSD",1750611427485,0.81051228,129.93,129.92,44.96459209]
["bitfinex","SOLUSD",1750611428513,0.81051228,129.94,129.93,0.73]
["bitfinex","SOLUSD",1750611428697,0.81051228,129.94,129.93,19.69459209]
["bitfinex","SOLUSD",1750611429590,0.81051228,129.95,129.93,19.69459209]
["bitfinex","SOLUSD",1750611429790,0.81051228,129.96,129.94,37.61424095]
["bitfinex","SOLUSD",1750611429995,0.81051228,129.96,129.93,18.64964886]
["bitfinex","SOLUSD",1750611429996,0.81051228,129.98,129.95,18.96459209]
["bitfinex","SOLUSD",1750611430191,0.81051228,129.98,129.97,18.96459209]
["bitfinex","SOLUSD",1750611430390,0.81051228,129.98,129.97,12.44416493]
["bitfinex","SOLUSD",1750611430795,0.81051228,129.98,129.97,13.17416493]
["bitfinex","SOLUSD",1750611433387,0.81051228,129.98,129.97,0.73]
["bitfinex","SOLUSD",1750611433694,0.81051228,129.98,129.97,13.17416493]
["bitfinex","SOLUSD",1750611434197,0.81051228,129.98,129.97,19.69116314]
["bitfinex","SOLUSD",1750611434400,0.81051228,130.02,129.98,44.64964886]
["bitfinex","SOLUSD",1750611434600,0.81051228,130.0,129.99,0.73]
["bitfinex","SOLUSD",1750611434909,0.81051228,130.0,129.95,1.5572]
["bitfinex","SOLUSD",1750611435109,0.81051228,129.97,129.96,26.0]
["bitfinex","SOLUSD",1750611435314,0.81051228,129.97,129.96,44.96116314]
["bitfinex","SOLUSD",1750611435490,0.81051228,129.98,129.96,44.96116314]
["bitfinex","SOLUSD",1750611435694,0.81051228,129.97,129.96,26.0]
["bitfinex","SOLUSD",1750611436714,0.81051228,129.97,129.96,44.96116314]
["bitfinex","SOLUSD",1750611436904,0.81051228,129.99,129.96,44.96116314]
["bitfinex","SOLUSD",1750611437114,0.81051228,129.99,129.98,18.96116314]
["bitfinex","SOLUSD",1750611437320,0.81051228,130.01,130.0,26.0]
["bitfinex","SOLUSD",1750611437500,0.81051228,130.01,130.0,44.96116314]
["bitfinex","SOLUSD",1750611439221,9.68826662,130.03,130.0,0.73]
["bitfinex","SOLUSD",1750611439222,0.81051228,130.02,130.0,0.73]
["bitfinex","SOLUSD",1750611439431,0.81051228,130.02,130.01,44.96116314]
["bitfinex","SOLUSD",1750611440699,1.55051228,130.01,129.98,44.96116314]
["bitfinex","SOLUSD",1750611440998,0.81051228,129.99,129.98,44.96116314]
["bitfinex","SOLUSD",1750611442519,0.81051228,129.97,129.96,18.96116314]
["bitfinex","SOLUSD",1750611442814,0.81051228,129.96,129.95,44.96116314]
["bitfinex","SOLUSD",1750611442999,0.81051228,129.96,129.92,9.9267]
["bitfinex","SOLUSD",1750611443190,0.81051228,129.96,129.95,18.96116314]
["bitfinex","SOLUSD",1750611443926,0.81051228,129.96,129.95,26.0]
["bitfinex","SOLUSD",1750611444234,0.81051228,129.96,129.95,44.96116314]
["bitfinex","SOLUSD",1750611448912,0.81051228,129.98,129.95,63.610812]
["bitfinex","SOLUSD",1750611449110,0.81051228,130.0,129.97,44.96116314]
["bitfinex","SOLUSD",1750611449315,0.81051228,130.0,129.99,44.96116314]
["bitfinex","SOLUSD",1750611449632,0.81051228,130.01,129.99,45.70116314]
["bitfinex","SOLUSD",1750611449938,0.81051228,130.03,130.02,26.0]
["bitfinex","SOLUSD",1750611450124,0.81051228,130.03,130.02,44.96116314]
["bitfinex","SOLUSD",1750611450430,0.81051228,130.03,130.02,64.350812]
["bitfinex","SOLUSD",1750611450598,0.81051228,130.04,130.02,64.350812]
["bitfinex","SOLUSD",1750611450799,0.81051228,130.06,130.03,19.70116314]
["bitfinex","SOLUSD",1750611451132,0.81051228,130.06,130.05,18.96116314]
["bitfinex","SOLUSD",1750611453128,0.81051228,130.06,130.02,48.43559756]
["bitfinex","SOLUSD",1750611453314,0.81051228,130.06,130.05,18.96116314]
["bitfinex","SOLUSD",1750611456515,0.81051228,130.07,130.06,0.74]
["bitfinex","SOLUSD",1750611456714,0.81051228,130.07,130.06,18.96116314]
["bitfinex","SOLUSD",1750611457040,0.81051228,130.06,130.05,18.96116314]
["bitfinex","SOLUSD",1750611457214,0.81051228,130.05,130.04,18.96116314]
["bitfinex","SOLUSD",1750611458046,0.81051228,130.05,130.02,23.17559756]
["bitfinex","SOLUSD",1750611458246,0.81051228,130.03,130.02,49.17559756]
["bitfinex","SOLUSD",1750611458446,0.81051228,130.03,130.02,68.1367607]
["bitfinex","SOLUSD",1750611458745,0.81051228,130.05,130.03,0.74]
["bitfinex","SOLUSD",1750611458939,0.81051228,130.06,130.05,26.0]
["bitfinex","SOLUSD",1750611459316,0.81051228,130.06,130.05,26.74]
["bitfinex","SOLUSD",1750611459718,0.81051228,130.06,130.05,45.70116314]
["bitfinex","SOLUSD",1750611460638,0.81051228,130.06,130.05,45.38964886]
["bitfinex","SOLUSD",1750611460825,0.81051228,130.06,130.05,64.350812]
["bitfinex","SOLUSD",1750611461249,0.81051228,130.07,130.05,64.350812]
["bitfinex","SOLUSD",1750611461424,0.81051228,130.07,130.05,19.38964886]
["bitfinex","SOLUSD",1750611461618,0.81051228,130.07,130.06,18.96116314]
["bitfinex","SOLUSD",1750611463217,0.81051228,130.08,130.06,19.70116314]
["bitfinex","SOLUSD",1750611463530,0.81051228,130.08,130.07,18.96116314]
["bitfinex","SOLUSD",1750611465137,0.81051228,130.06,130.03,26.0]
["bitfinex","SOLUSD",1750611465334,0.81051228,130.06,130.02,4.5259487]
["bitfinex","SOLUSD",1750611465335,0.81051228,130.03,130.02,22.43559756]
["bitfinex","SOLUSD",1750611465535,0.81051228,130.03,130.02,41.3967607]
["bitfinex","SOLUSD",1750611465922,0.81051228,130.03,130.02,42.1367607]
["bitfinex","SOLUSD",1750611466820,0.81051228,130.03,130.02,22.74711184]
["bitfinex","SOLUSD",1750611467020,0.81051228,130.0,129.99,26.56116314]
["bitfinex","SOLUSD",1750611467216,0.81051228,129.97,129.95,0.74]
["bitfinex","SOLUSD",1750611467452,0.81051228,130.01,129.97,0.74]
["bitfinex","SOLUSD",1750611467657,0.81051228,130.0,129.97,0.74]
["bitfinex","SOLUSD",1750611467949,0.81051228,129.98,129.96,0.74]
["bitfinex","SOLUSD",1750611468141,0.81051228,129.97,129.94,7.6]
["bitfinex","SOLUSD",1750611468335,0.81051228,129.97,129.96,26.0]
["bitfinex","SOLUSD",1750611468850,0.81051228,129.97,129.96,44.96116314]
["bitfinex","SOLUSD",1750611469658,0.81051228,129.97,129.96,18.96116314]
["bitfinex","SOLUSD",1750611473346,19.67116314,130.0,129.95,3.78662569]
["bitfinex","SOLUSD",1750611473347,0.81051228,129.96,129.95,3.78662569]
["bitfinex","SOLUSD",1750611473526,0.81051228,129.95,129.94,26.56116314]
["bitfinex","SOLUSD",1750611474654,0.81051228,129.95,129.94,30.50008747]
["bitfinex","SOLUSD",1750611477468,0.81051228,129.95,129.94,56.50008747]
["bitfinex","SOLUSD",1750611477954,0.81051228,129.91,129.88,0.69]
["bitfinex","SOLUSD",1750611478162,0.81051228,129.91,129.9,18.96116314]
["bitfinex","SOLUSD",1750611478951,0.81051228,129.91,129.9,26.0]
["bitfinex","SOLUSD",1750611479148,0.81051228,129.89,129.88,18.96116314]
["bitfinex","SOLUSD",1750611479327,0.7,129.91,129.87,26.54116314]
["bitfinex","SOLUSD",1750611479328,0.81051228,129.88,129.87,26.54116314]
["bitfinex","SOLUSD",1750611479529,0.81051228,129.87,129.86,18.96116314]
["bitfinex","SOLUSD",1750611479754,0.81051228,129.86,129.85,18.96116314]
["bitfinex","SOLUSD",1750611480052,0.81051228,129.85,129.84,18.96116314]
["bitfinex","SOLUSD",1750611480228,0.81051228,129.83,129.82,7.58]
["bitfinex","SOLUSD",1750611480428,0.81051228,129.83,129.82,18.96116314]
["bitfinex","SOLUSD",1750611480934,0.81051228,129.83,129.81,18.96116314]
["bitfinex","SOLUSD",1750611481130,18.96116314,129.85,129.77,13.8271]
["bitfinex","SOLUSD",1750611481131,0.81051228,129.8,129.77,7.58]
["bitfinex","SOLUSD",1750611481340,0.81051228,129.81,129.8,26.0]
["bitfinex","SOLUSD",1750611481531,0.81051228,129.81,129.8,44.96116314]
["bitfinex","SOLUSD",1750611481744,0.81051228,129.81,129.8,26.0]
["bitfinex","SOLUSD",1750611481953,0.81051228,129.78,129.77,7.58]
["bitfinex","SOLUSD",1750611482261,0.81051228,129.78,129.77,18.96116314]
["bitfinex","SOLUSD",1750611483169,0.81051228,129.76,129.74,0.69]
["bitfinex","SOLUSD",1750611483473,0.81051228,129.77,129.75,18.96116314]
["bitfinex","SOLUSD",1750611483627,0.81051228,129.77,129.76,18.96116314]
["bitfinex","SOLUSD",1750611484230,0.81051228,129.81,129.8,26.0]
["bitfinex","SOLUSD",1750611484468,0.81051228,129.82,129.81,0.69]
["bitfinex","SOLUSD",1750611484941,0.81051228,129.82,129.81,18.96116314]
["bitfinex","SOLUSD",1750611486041,0.81051228,129.82,129.8,18.96116314]
["bitfinex","SOLUSD",1750611486245,0.81051228,129.81,129.8,44.96116314]
["bitfinex","SOLUSD",1750611487241,0.81051228,129.81,129.8,26.0]
["bitfinex","SOLUSD",1750611487643,0.81051228,129.81,129.8,44.96116314]
["bitfinex","SOLUSD",1750611488474,0.81051228,129.79,129.78,7.58]
["bitfinex","SOLUSD",1750611488640,0.81051228,129.79,129.78,44.96116314]
["bitfinex","SOLUSD",1750611489668,0.81051228,129.81,129.8,26.0]
["bitfinex","SOLUSD",1750611489876,0.81051228,129.81,129.8,44.96116314]
["bitfinex","SOLUSD",1750611490045,0.81051228,129.81,129.8,18.96116314]
["bitfinex","SOLUSD",1750611490446,0.81051228,129.82,129.8,18.96116314]
["bitfinex","SOLUSD",1750611490645,0.81051228,129.82,129.81,18.96116314]
["bitfinex","SOLUSD",1750611491246,0.81051228,129.83,129.81,18.96116314]
["bitfinex","SOLUSD",1750611491442,0.81051228,129.83,129.77,18.64964886]
["bitfinex","SOLUSD",1750611491443,0.81051228,129.77,129.76,3.8275764]
["bitfinex","SOLUSD",1750611491641,0.81051228,129.77,129.76,18.96116314]
["bitfinex","SOLUSD",1750611491842,0.81051228,129.77,129.76,44.96116314]
["bitfinex","SOLUSD",1750611492056,0.81051228,129.79,129.76,45.65116314]
["bitfinex","SOLUSD",1750611492266,0.81051228,129.77,129.76,26.69]
["bitfinex","SOLUSD",1750611492460,0.81051228,129.77,129.76,44.96116314]
["bitfinex","SOLUSD",1750611492667,0.81051228,129.79,129.78,26.0]
["bitfinex","SOLUSD",1750611492878,16.0035,129.88,129.81,26.0]
["bitfinex","SOLUSD",1750611492879,0.81051228,129.82,129.81,26.0]
["bitfinex","SOLUSD",1750611493133,6.0035,129.88,129.81,26.0]
["bitfinex","SOLUSD",1750611493134,0.81051228,129.83,129.81,26.0]
["bitfinex","SOLUSD",1750611493246,0.81051228,129.82,129.81,26.0]
["bitfinex","SOLUSD",1750611493569,0.81051228,129.82,129.81,44.96116314]
["bitfinex","SOLUSD",1750611493755,0.81051228,129.82,129.76,23.4392969]
["bitfinex","SOLUSD",1750611493953,0.81051228,129.81,129.8,18.96116314]
["bitfinex","SOLUSD",1750611494162,0.81051228,129.81,129.79,26.0]
["bitfinex","SOLUSD",1750611494361,0.81051228,129.8,129.79,44.96116314]
["bitfinex","SOLUSD",1750611494543,0.81051228,129.8,129.79,18.96116314]
["bitfinex","SOLUSD",1750611494756,0.81051228,129.79,129.78,26.0]
["bitfinex","SOLUSD",1750611494957,0.81051228,129.79,129.78,44.96116314]
["bitfinex","SOLUSD",1750611497668,0.81051228,129.79,129.78,26.0]
["bitfinex","SOLUSD",1750611497976,0.81051228,129.79,129.78,44.96116314]
["bitfinex","SOLUSD",1750611498152,0.81051228,129.79,129.78,18.96116314]
["bitfinex","SOLUSD",1750611498356,0.81051228,129.77,129.76,3.78813376]
["bitfinex","SOLUSD",1750611498681,0.81051228,129.77,129.76,18.96116314]
["bitfinex","SOLUSD",1750611499267,0.81051228,129.77,129.73,97.45756098]
["bitfinex","SOLUSD",1750611499268,0.81051228,129.74,129.73,97.45756098]
["bitfinex","SOLUSD",1750611499453,0.81051228,129.72,129.71,18.96116314]
["bitfinex","SOLUSD",1750611499649,0.81051228,129.69,129.67,9.1753]
["bitfinex","SOLUSD",1750611499845,0.81051228,129.69,129.68,18.96116314]
["bitfinex","SOLUSD",1750611500080,0.81051228,129.72,129.71,26.0]
["bitfinex","SOLUSD",1750611500287,0.81051228,129.72,129.71,44.96116314]
["bitfinex","SOLUSD",1750611500968,0.81051228,129.71,129.67,9.1753]
["bitfinex","SOLUSD",1750611501173,0.81051228,129.7,129.68,19.65116314]
["bitfinex","SOLUSD",1750611501379,0.81051228,129.69,129.68,0.69]
["bitfinex","SOLUSD",1750611501755,0.81051228,129.71,129.68,0.69]
["bitfinex","SOLUSD",1750611501955,0.81051228,129.7,129.68,0.69]
["bitfinex","SOLUSD",1750611502157,0.81051228,129.7,129.69,18.96116314]
["bitfinex","SOLUSD",1750611502856,0.7,129.75,129.72,26.0]
["bitfinex","SOLUSD",1750611503072,0.74,129.76,129.74,18.96116314]
["bitfinex","SOLUSD",1750611503276,0.74,129.76,129.72,26.0]
["bitfinex","SOLUSD",1750611503580,39.2529,129.77,129.74,18.96116314]
["bitfinex","SOLUSD",1750611503771,0.74,129.76,129.74,18.96116314]
["bitfinex","SOLUSD",1750611504085,0.74,129.76,129.71,26.0]
["bitfinex","SOLUSD",1750611504086,0.74,129.76,129.75,18.96116314]
["bitfinex","SOLUSD",1750611507588,39.2529,129.77,129.75,18.96116314]
["bitfinex","SOLUSD",1750611507589,39.9929,129.77,129.75,18.96116314]
["bitfinex","SOLUSD",1750611507758,39.9929,129.77,129.76,18.96116314]
["bitfinex","SOLUSD",1750611509060,7.1329,129.77,129.76,18.96116314]
["bitfinex","SOLUSD",1750611509261,32.86,129.78,129.76,37.92232628]
["bitfinex","SOLUSD",1750611509456,17.728512,129.81,129.77,18.96116314]
["bitfinex","SOLUSD",1750611509673,17.728512,129.81,129.8,18.96116314]
["bitfinex","SOLUSD",1750611509979,7.0132,129.81,129.8,18.96116314]
["bitfinex","SOLUSD",1750611510187,0.74,129.83,129.8,18.96116314]
["bitfinex","SOLUSD",1750611510498,6.2732,129.85,129.82,18.96116314]
["bitfinex","SOLUSD",1750611510499,7.0132,129.85,129.82,18.96116314]
["bitfinex","SOLUSD",1750611510786,7.0132,129.85,129.84,18.96116314]
["bitfinex","SOLUSD",1750611512590,7.0132,129.85,129.77,0.71]
["bitfinex","SOLUSD",1750611512765,7.0132,129.85,129.84,18.96116314]
["bitfinex","SOLUSD",1750611516380,26.0,129.86,129.8,2.3449]
["bitfinex","SOLUSD",1750611516591,26.0,129.86,129.84,18.96116314]
["bitfinex","SOLUSD",1750611516766,0.74,129.85,129.84,18.96116314]
["bitfinex","SOLUSD",1750611517992,0.74,129.85,129.79,26.0]
["bitfinex","SOLUSD",1750611518293,0.74,129.85,129.84,18.96116314]
["bitfinex","SOLUSD",1750611518473,26.0,129.86,129.84,18.96116314]
["bitfinex","SOLUSD",1750611518872,26.74,129.86,129.84,18.96116314]
["bitfinex","SOLUSD",1750611519092,0.74,129.86,129.85,18.96116314]
["bitfinex","SOLUSD",1750611519275,180.96,129.87,129.85,18.96116314]
["bitfinex","SOLUSD",1750611519479,65.1132,129.88,129.81,0.71]
["bitfinex","SOLUSD",1750611519797,0.74,129.87,129.85,18.96116314]
["bitfinex","SOLUSD",1750611520293,84.07436314,129.88,129.84,18.96116314]
["bitfinex","SOLUSD",1750611520673,0.74,129.87,129.83,18.96116314]
["bitfinex","SOLUSD",1750611521069,5.7027787,129.87,129.83,18.96116314]
["bitfinex","SOLUSD",1750611521693,0.74,129.86,129.83,18.96116314]
["bitfinex","SOLUSD",1750611522070,0.74,129.86,129.82,18.96116314]
["bitfinex","SOLUSD",1750611522372,33.58,129.85,129.82,18.96116314]
["bitfinex","SOLUSD",1750611522573,32.84,129.85,129.82,18.96116314]
["bitfinex","SOLUSD",1750611522795,33.58,129.85,129.82,18.96116314]
["bitfinex","SOLUSD",1750611524601,0.74,129.84,129.82,18.96116314]
["bitfinex","SOLUSD",1750611526408,19.70116314,129.84,129.77,1.6349]
["bitfinex","SOLUSD",1750611526694,0.74,129.84,129.8,18.96116314]
["bitfinex","SOLUSD",1750611526911,51.80116314,129.85,129.8,18.96116314]
["bitfinex","SOLUSD",1750611527076,5.73807007,129.84,129.8,18.96116314]
["bitfinex","SOLUSD",1750611527379,51.80116314,129.85,129.8,18.96116314]
["bitfinex","SOLUSD",1750611527588,5.73820523,129.84,129.8,18.96116314]
["bitfinex","SOLUSD",1750611527810,0.74,129.83,129.77,1.6349]
["bitfinex","SOLUSD",1750611528016,0.74,129.83,129.8,18.96116314]
["bitfinex","SOLUSD",1750611529211,32.82,129.82,129.79,18.96116314]
["bitfinex","SOLUSD",1750611529518,0.74,129.81,129.79,26.0]
["bitfinex","SOLUSD",1750611529682,0.74,129.81,129.78,18.96116314]
["bitfinex","SOLUSD",1750611530810,32.82,129.82,129.79,18.96116314]
["bitfinex","SOLUSD",1750611530990,33.56,129.82,129.79,18.96116314]
["bitfinex","SOLUSD",1750611532005,8.3,129.85,129.81,18.96116314]
["bitfinex","SOLUSD",1750611532302,7.56,129.85,129.83,18.96116314]
["bitfinex","SOLUSD",1750611532603,7.56,129.85,129.84,18.96116314]
["bitfinex","SOLUSD",1750611532805,32.82,129.86,129.84,18.96116314]
["bitfinex","SOLUSD",1750611533500,32.82,129.86,129.83,18.96116314]
["bitfinex","SOLUSD",1750611534006,32.82,129.86,129.84,18.96116314]
["bitfinex","SOLUSD",1750611535408,33.5,129.86,129.83,18.96116314]
["bitfinex","SOLUSD",1750611535604,32.82,129.86,129.83,18.96116314]
["bitfinex","SOLUSD",1750611535805,33.5,129.86,129.83,18.96116314]
["bitfinex","SOLUSD",1750611536186,32.82,129.86,129.82,18.96116314]
["bitfinex","SOLUSD",1750611536406,0.68,129.85,129.81,18.96116314]
["bitfinex","SOLUSD",1750611536885,18.96116314,129.85,129.81,18.96116314]
["bitfinex","SOLUSD",1750611537086,0.68,129.84,129.81,18.96116314]
["bitfinex","SOLUSD",1750611537901,52.46116314,129.86,129.81,18.96116314]
["bitfinex","SOLUSD",1750611538102,0.68,129.85,129.82,18.96116314]
["bitfinex","SOLUSD",1750611540315,148.1,129.87,129.84,18.96116314]
["bitfinex","SOLUSD",1750611540613,51.78116314,129.86,129.77,33.54]
["bitfinex","SOLUSD",1750611540784,18.96116314,129.84,129.8,18.96116314]
["bitfinex","SOLUSD",1750611541113,0.68,129.84,129.81,18.96116314]
["bitfinex","SOLUSD",1750611542918,0.68,129.84,129.78,0.73]
["bitfinex","SOLUSD",1750611543213,32.82,129.83,129.8,18.96116314]
["bitfinex","SOLUSD",1750611543987,32.82,129.83,129.77,7.54]
["bitfinex","SOLUSD",1750611543988,52.46116314,129.83,129.77,7.54]
["bitfinex","SOLUSD",1750611544193,0.68,129.81,129.77,18.96116314]
["bitfinex","SOLUSD",1750611544990,32.8,129.8,129.77,18.96116314]
["bitfinex","SOLUSD",1750611545309,32.8,129.8,129.76,0.73]
["bitfinex","SOLUSD",1750611545516,52.44116314,129.8,129.74,1.6462]
["bitfinex","SOLUSD",1750611545712,19.64116314,129.79,129.75,18.96116314]
["bitfinex","SOLUSD",1750611546022,0.68,129.78,129.75,18.96116314]
["bitfinex","SOLUSD",1750611546728,0.68,129.78,129.76,18.96116314]
["bitfinex","SOLUSD",1750611547096,42.115,129.82,129.77,18.96116314]
["bitfinex","SOLUSD",1750611547298,6.795,129.82,129.81,18.96116314]
["bitfinex","SOLUSD",1750611547503,7.54,129.84,129.81,18.96116314]
["bitfinex","SOLUSD",1750611547693,32.8,129.83,129.77,0.73]
["bitfinex","SOLUSD",1750611547895,32.8,129.83,129.82,18.96116314]
["bitfinex","SOLUSD",1750611549430,33.48,129.83,129.82,18.96116314]
["bitfinex","SOLUSD",1750611550324,36.35854122,129.83,129.82,18.96116314]
["bitfinex","SOLUSD",1750611550526,0.68,129.82,129.8,18.96116314]
["bitfinex","SOLUSD",1750611550714,3.55867496,129.82,129.79,18.96116314]
["bitfinex","SOLUSD",1750611551829,3.55863964,129.82,129.79,18.96116314]
["bitfinex","SOLUSD",1750611552147,0.68,129.82,129.79,18.96116314]
["bitfinex","SOLUSD",1750611552322,0.68,129.82,129.79,10.70170007]
["bitfinex","SOLUSD",1750611552523,3.56111312,129.82,129.79,10.70170007]
["bitfinex","SOLUSD",1750611554250,0.68,129.82,129.79,10.70170007]
["bitfinex","SOLUSD",1750611554435,3.56103634,129.82,129.79,10.70170007]
["bitfinex","SOLUSD",1750611555353,38.55586035,129.83,129.8,10.70170007]
["bitfinex","SOLUSD",1750611555534,33.48,129.83,129.8,10.70170007]
["bitfinex","SOLUSD",1750611555954,7.02877371,129.88,129.83,0.73]
["bitfinex","SOLUSD",1750611556134,44.17754715,129.9,129.84,10.70170007]
["bitfinex","SOLUSD",1750611556135,5.75776876,129.87,129.84,10.70170007]
["bitfinex","SOLUSD",1750611556448,5.75776876,129.9,129.87,0.73]
["bitfinex","SOLUSD",1750611556655,21.87793351,129.89,129.83,0.73]
["bitfinex","SOLUSD",1750611556827,18.99882188,129.86,129.81,18.99882188]
["bitfinex","SOLUSD",1750611557153,23.18628039,129.88,129.81,18.99882188]
["bitfinex","SOLUSD",1750611557154,51.79882188,129.85,129.81,18.99882188]
["bitfinex","SOLUSD",1750611557447,33.48,129.84,129.8,18.99882188]
["bitfinex","SOLUSD",1750611557626,32.8,129.84,129.81,18.99882188]
["bitfinex","SOLUSD",1750611558137,32.8,129.84,129.82,18.99882188]
["bitfinex","SOLUSD",1750611558339,32.8,129.86,129.83,18.99882188]
["bitfinex","SOLUSD",1750611559029,32.8,129.86,129.84,18.99882188]
["bitfinex","SOLUSD",1750611559261,32.8,129.86,129.83,18.99882188]
["bitfinex","SOLUSD",1750611559565,32.8,129.86,129.84,18.99882188]
["bitfinex","SOLUSD",1750611560562,148.78,129.91,129.85,19.72882188]
["bitfinex","SOLUSD",1750611560729,32.8,129.9,129.88,18.99882188]
["bitfinex","SOLUSD",1750611560919,38.55537307,129.9,129.87,18.99882188]
["bitfinex","SOLUSD",1750611561332,32.8,129.9,129.87,18.99882188]
["bitfinex","SOLUSD",1750611561927,33.48,129.9,129.87,18.99882188]
["bitfinex","SOLUSD",1750611562848,174.79,129.91,129.89,18.99882188]
["bitfinex","SOLUSD",1750611563050,10.65961407,129.93,129.9,18.99882188]
["bitfinex","SOLUSD",1750611563255,43.43961407,129.93,129.9,18.99882188]
["bitfinex","SOLUSD",1750611563634,43.43961407,129.93,129.91,18.99882188]
["bitfinex","SOLUSD",1750611563843,32.78,129.93,129.92,18.99882188]
["bitfinex","SOLUSD",1750611564146,40.32,129.94,129.92,18.99882188]
["bitfinex","SOLUSD",1750611564339,7.54,129.94,129.92,18.99882188]
["bitfinex","SOLUSD",1750611564531,40.32,129.94,129.92,18.99882188]
["bitfinex","SOLUSD",1750611564730,40.32,129.94,129.91,18.99882188]
["bitfinex","SOLUSD",1750611564935,40.32,129.94,129.93,18.99882188]
["bitfinex","SOLUSD",1750611564936,7.54,129.94,129.93,18.99882188]
["bitfinex","SOLUSD",1750611565258,17.00515948,129.99,129.93,18.99882188]
["bitfinex","SOLUSD",1750611565430,58.78,129.98,129.95,18.99882188]
["bitfinex","SOLUSD",1750611565625,32.78,129.98,129.96,18.99882188]
["bitfinex","SOLUSD",1750611565853,14.129,129.99,129.97,18.99882188]
["bitfinex","SOLUSD",1750611566029,40.3,129.99,129.95,18.99882188]
["bitfinex","SOLUSD",1750611566232,66.3,129.99,129.95,18.99882188]
["bitfinex","SOLUSD",1750611566853,85.98882188,129.99,129.95,18.99882188]
["bitfinex","SOLUSD",1750611567052,40.3,129.99,129.93,0.68]
["bitfinex","SOLUSD",1750611567249,40.3,129.99,129.96,18.99882188]
["bitfinex","SOLUSD",1750611567553,6.609,130.02,129.98,18.99882188]
["bitfinex","SOLUSD",1750611567760,32.76,130.02,130.0,18.99882188]
["bitfinex","SOLUSD",1750611568054,7.52,130.04,130.01,18.99882188]
["bitfinex","SOLUSD",1750611568256,32.76,130.03,130.01,18.99882188]
["bitfinex","SOLUSD",1750611568440,32.76,130.03,130.0,18.99882188]
["bitfinex","SOLUSD",1750611569356,148.1,130.06,130.0,0.68]
["bitfinex","SOLUSD",1750611569531,180.86,130.06,130.02,18.99882188]
["bitfinex","SOLUSD",1750611569732,180.86,130.06,130.03,18.99882188]
["bitfinex","SOLUSD",1750611570046,180.86,130.06,130.0,0.68]
["bitfinex","SOLUSD",1750611570248,19.68882188,130.04,129.99,18.99882188]
["bitfinex","SOLUSD",1750611570554,51.75882188,130.03,129.98,18.99882188]
["bitfinex","SOLUSD",1750611570737,18.99882188,130.02,129.98,18.99882188]
["bitfinex","SOLUSD",1750611570932,18.99882188,130.0,129.94,0.68]
["bitfinex","SOLUSD",1750611571129,18.99882188,129.98,129.93,1.5797]
["bitfinex","SOLUSD",1750611571362,18.99882188,129.96,129.91,171.76679721]
["bitfinex","SOLUSD",1750611571532,32.76,129.97,129.91,152.76797533]
["bitfinex","SOLUSD",1750611571955,18.99882188,129.96,129.91,172.44679721]
["bitfinex","SOLUSD",1750611572168,32.76,129.97,129.93,18.99882188]
["bitfinex","SOLUSD",1750611572343,32.76,129.99,129.96,18.99882188]
["bitfinex","SOLUSD",1750611572660,32.76,129.99,129.95,18.99882188]
["bitfinex","SOLUSD",1750611572966,51.75882188,129.99,129.94,18.99882188]
["bitfinex","SOLUSD",1750611573259,32.76,129.99,129.95,18.99882188]
["bitfinex","SOLUSD",1750611573471,32.76,129.99,129.96,18.99882188]
["bitfinex","SOLUSD",1750611576152,32.76,129.99,129.97,18.99882188]
["bitfinex","SOLUSD",1750611577067,32.74,130.01,129.98,18.99882188]
["bitfinex","SOLUSD",1750611577263,33.52,130.03,129.99,18.99882188]
["bitfinex","SOLUSD",1750611577451,32.74,130.01,129.99,18.99882188]
["bitfinex","SOLUSD",1750611577858,32.74,130.01,129.96,0.68]
["bitfinex","SOLUSD",1750611578049,32.74,130.01,129.95,0.68]
["bitfinex","SOLUSD",1750611578248,32.74,130.01,129.99,18.99882188]
["bitfinex","SOLUSD",1750611578652,32.74,130.01,129.95,0.68]
["bitfinex","SOLUSD",1750611578972,32.74,130.01,129.98,18.99882188]
["bitfinex","SOLUSD",1750611579346,32.74,130.01,129.95,0.68]
["bitfinex","SOLUSD",1750611579548,32.74,130.01,129.98,18.99882188]
["bitfinex","SOLUSD",1750611579743,32.74,130.01,129.95,0.68]
["bitfinex","SOLUSD",1750611579945,32.74,130.01,129.98,18.99882188]
["bitfinex","SOLUSD",1750611581355,32.74,130.01,129.99,18.99882188]
["bitfinex","SOLUSD",1750611582074,32.74,130.01,129.98,18.99882188]
["bitfinex","SOLUSD",1750611582571,32.74,130.01,129.99,18.99882188]
["bitfinex","SOLUSD",1750611582956,32.74,130.01,130.0,18.99882188]
["bitfinex","SOLUSD",1750611583276,18.99882188,130.07,130.0,0.68]
["bitfinex","SOLUSD",1750611583477,18.99882188,130.06,130.02,18.99882188]
["bitfinex","SOLUSD",1750611583647,32.74,130.06,130.0,0.68]
["bitfinex","SOLUSD",1750611583976,6.0392,130.08,130.04,18.99882188]
["bitfinex","SOLUSD",1750611584179,32.74,130.07,130.05,18.99882188]
["bitfinex","SOLUSD",1750611584479,32.74,130.07,130.04,18.99882188]
["bitfinex","SOLUSD",1750611584777,32.74,130.07,130.05,18.99882188]
["bitfinex","SOLUSD",1750611584963,32.74,130.07,130.06,18.99882188]
["bitfinex","SOLUSD",1750611585171,32.74,130.09,130.06,18.99882188]
["bitfinex","SOLUSD",1750611585564,58.74,130.09,130.06,18.99882188]
["bitfinex","SOLUSD",1750611585765,58.74,130.09,130.05,18.99882188]
["bitfinex","SOLUSD",1750611586275,58.74,130.09,130.06,18.99882188]
["bitfinex","SOLUSD",1750611586448,58.74,130.09,130.05,18.99882188]
["bitfinex","SOLUSD",1750611586653,58.74,130.09,130.06,18.99882188]
["bitfinex","SOLUSD",1750611586874,32.74,130.09,130.06,18.99882188]
["bitfinex","SOLUSD",1750611587391,32.74,130.09,130.03,2.1946]
["bitfinex","SOLUSD",1750611587567,32.74,130.09,130.06,18.99882188]
["bitfinex","SOLUSD",1750611590379,26.0,130.1,130.06,18.99882188]
["bitfinex","SOLUSD",1750611590563,26.0,130.1,130.04,0.68]
["bitfinex","SOLUSD",1750611590767,32.72,130.1,130.06,18.99882188]
["bitfinex","SOLUSD",1750611590964,18.99882188,130.08,130.03,1.5146]
["bitfinex","SOLUSD",1750611591164,18.99882188,130.08,130.03,21.19342188]
["bitfinex","SOLUSD",1750611591482,78.40882188,130.1,130.06,18.99882188]
["bitfinex","SOLUSD",1750611591850,58.72,130.1,130.06,18.99882188]
["bitfinex","SOLUSD",1750611592078,7.52,130.11,130.09,18.99882188]
["bitfinex","SOLUSD",1750611592278,1.6831228,130.13,130.1,18.99882188]
["bitfinex","SOLUSD",1750611592454,1.6831228,130.13,130.1,0.75]
["bitfinex","SOLUSD",1750611592786,1.6831228,130.13,130.06,50.84334886]
["bitfinex","SOLUSD",1750611592992,1.6831228,130.13,130.11,18.99882188]
["bitfinex","SOLUSD",1750611593280,1.6831228,130.13,130.09,0.75]
["bitfinex","SOLUSD",1750611593281,1.6831228,130.13,130.1,18.99882188]
["bitfinex","SOLUSD",1750611593577,1.6831228,130.13,130.12,18.99882188]
["bitfinex","SOLUSD",1750611594165,1.6831228,130.13,130.12,19.74882188]
["bitfinex","SOLUSD",1750611594855,1.1831228,130.13,130.12,38.39847074]
["bitfinex","SOLUSD",1750611595382,1.1831228,130.13,130.12,19.39964886]
["bitfinex","SOLUSD",1750611595578,1.1831228,130.13,130.1,20.22904886]
["bitfinex","SOLUSD",1750611595876,1.1831228,130.13,130.1,20.57822188]
["bitfinex","SOLUSD",1750611596184,1.8631228,130.13,130.08,18.99882188]
["bitfinex","SOLUSD",1750611596380,20.86194468,130.13,130.06,8.5231]
["bitfinex","SOLUSD",1750611596582,18.99882188,130.1,130.06,18.99882188]
["bitfinex","SOLUSD",1750611596881,18.99882188,130.09,130.05,18.99882188]
["bitfinex","SOLUSD",1750611597086,18.99882188,130.09,130.04,18.99882188]
["bitfinex","SOLUSD",1750611597087,19.67882188,130.09,130.04,18.99882188]
["bitfinex","SOLUSD",1750611597268,19.67882188,130.09,130.05,18.99882188]
["bitfinex","SOLUSD",1750611599764,19.67882188,130.09,130.04,18.99882188]
["bitfinex","SOLUSD",1750611600375,0.68,130.09,130.05,18.99882188]
["bitfinex","SOLUSD",1750611600588,0.68,130.09,130.02,8.6469]
["bitfinex","SOLUSD",1750611600589,18.99882188,130.09,130.04,18.99882188]
["bitfinex","SOLUSD",1750611601282,19.67882188,130.07,130.02,18.99882188]
["bitfinex","SOLUSD",1750611601482,19.67882188,130.07,130.03,18.99882188]
["bitfinex","SOLUSD",1750611601862,18.99882188,130.06,130.02,18.99882188]
["bitfinex","SOLUSD",1750611602065,19.67882188,130.06,129.99,4.61727445]
["bitfinex","SOLUSD",1750611602385,33.2561,130.06,130.01,18.99882188]
["bitfinex","SOLUSD",1750611602695,7.3081228,130.13,130.05,18.99882188]
["bitfinex","SOLUSD",1750611602989,7.3081228,130.13,130.11,18.99882188]
["bitfinex","SOLUSD",1750611602990,1.1831228,130.13,130.11,18.99882188]
["bitfinex","SOLUSD",1750611603367,1.1831228,130.13,130.07,26.0]
["bitfinex","SOLUSD",1750611603690,1.1831228,130.13,130.1,18.99882188]
["bitfinex","SOLUSD",1750611604072,1.1831228,130.13,130.11,18.99882188]
["bitfinex","SOLUSD",1750611604982,1.1831228,130.13,130.1,18.99882188]
["bitfinex","SOLUSD",1750611605165,1.1831228,130.13,130.06,27.5878]
["bitfinex","SOLUSD",1750611605580,1.1831228,130.13,130.1,18.99882188]
["bitfinex","SOLUSD",1750611605782,1.1831228,130.13,130.12,18.99882188]
["bitfinex","SOLUSD",1750611605978,1.1831228,130.13,130.1,18.99882188]
["bitfinex","SOLUSD",1750611606384,1.1831228,130.13,130.11,18.99882188]
["bitfinex","SOLUSD",1750611606593,1.1831228,130.13,130.12,18.99882188]
["bitfinex","SOLUSD",1750611606770,1.1831228,130.13,130.09,26.75]
["bitfinex","SOLUSD",1750611606967,1.1831228,130.13,130.12,18.99882188]
["bitfinex","SOLUSD",1750611607874,1.1831228,130.13,130.11,18.99882188]
["bitfinex","SOLUSD",1750611608995,1.1831228,130.13,130.07,45.39964886]
["bitfinex","SOLUSD",1750611608996,1.1831228,130.13,130.12,18.99882188]
["bitfinex","SOLUSD",1750611609383,1.1831228,130.13,130.12,19.74882188]
["bitfinex","SOLUSD",1750611609587,1.1831228,130.13,130.12,38.39847074]
["bitfinex","SOLUSD",1750611610097,1.1831228,130.13,130.12,19.74882188]
["bitfinex","SOLUSD",1750611610983,1.1831228,130.13,130.12,18.99882188]
["bitfinex","SOLUSD",1750611612285,1.1831228,130.13,130.1,26.0]
["bitfinex","SOLUSD",1750611612595,1.1831228,130.13,130.12,18.99882188]
["bitfinex","SOLUSD",1750611614597,1.1831228,130.13,130.09,7.1728]
["bitfinex","SOLUSD",1750611614913,1.1831228,130.13,130.1,18.99882188]
["bitfinex","SOLUSD",1750611615117,1.1831228,130.13,130.11,18.99882188]
["bitfinex","SOLUSD",1750611615416,1.1831228,130.13,130.1,18.99882188]
["bitfinex","SOLUSD",1750611615605,20.86194468,130.13,130.09,18.99882188]
["bitfinex","SOLUSD",1750611615775,20.86194468,130.13,130.1,18.99882188]
["bitfinex","SOLUSD",1750611615776,1.1831228,130.13,130.1,18.99882188]
["bitfinex","SOLUSD",1750611616114,1.1831228,130.13,130.09,18.99882188]
["bitfinex","SOLUSD",1750611616976,7.7896228,130.13,130.06,20.58662188]
["bitfinex","SOLUSD",1750611617177,7.7896228,130.13,130.06,1.5878]
["bitfinex","SOLUSD",1750611617178,18.99882188,130.12,130.06,1.5878]
["bitfinex","SOLUSD",1750611617404,18.99882188,130.11,130.06,1.5878]
["bitfinex","SOLUSD",1750611617577,0.68,130.11,130.06,18.99882188]
["bitfinex","SOLUSD",1750611617777,19.67882188,130.11,130.06,18.99882188]
["bitfinex","SOLUSD",1750611617996,18.99882188,130.1,130.06,18.99882188]
["bitfinex","SOLUSD",1750611618219,19.67882188,130.11,130.06,18.99882188]
["bitfinex","SOLUSD",1750611618394,18.99882188,130.11,130.07,18.99882188]
["bitfinex","SOLUSD",1750611618597,7.7896228,130.13,130.1,18.99882188]
["bitfinex","SOLUSD",1750611619099,1.1831228,130.13,130.11,18.99882188]
["bitfinex","SOLUSD",1750611619489,1.1831228,130.13,130.12,18.99882188]
["bitfinex","SOLUSD",1750611619686,1.1831228,130.13,130.12,38.39847074]
["bitfinex","SOLUSD",1750611622783,5.70052851,130.23,130.12,63.64847074]
["bitfinex","SOLUSD",1750611623023,6.1311,130.26,130.22,18.99882188]
["bitfinex","SOLUSD",1750611623197,0.73,130.25,130.16,20.98034886]
["bitfinex","SOLUSD",1750611623521,18.99882188,130.21,130.17,18.99882188]
["bitfinex","SOLUSD",1750611623717,0.73,130.2,130.15,18.99882188]
["bitfinex","SOLUSD",1750611623884,19.72882188,130.2,130.15,18.99882188]
["bitfinex","SOLUSD",1750611624084,32.76,130.22,130.17,18.99882188]
["bitfinex","SOLUSD",1750611624320,32.76,130.22,130.19,18.99882188]
["bitfinex","SOLUSD",1750611624504,32.76,130.22,130.2,18.99882188]
["bitfinex","SOLUSD",1750611624816,44.99882188,130.24,130.2,18.99882188]
["bitfinex","SOLUSD",1750611625006,26.0,130.24,130.2,18.99882188]
["bitfinex","SOLUSD",1750611625217,19.72882188,130.24,130.2,18.99882188]
["bitfinex","SOLUSD",1750611625600,18.99882188,130.23,130.19,18.99882188]
["bitfinex","SOLUSD",1750611625903,0.73,130.24,130.16,48.47275519]
["bitfinex","SOLUSD",1750611625904,18.99882188,130.22,130.16,48.47275519]
["bitfinex","SOLUSD",1750611626103,18.99882188,130.22,130.13,13.5514]
["bitfinex","SOLUSD",1750611626104,18.99882188,130.2,130.13,13.5514]
["bitfinex","SOLUSD",1750611626310,18.99882188,130.19,130.13,7.5]
["bitfinex","SOLUSD",1750611626641,18.99882188,130.16,130.1,24.89784886]
["bitfinex","SOLUSD",1750611626791,19.72882188,130.16,130.12,18.99882188]
["bitfinex","SOLUSD",1750611626996,0.73,130.16,130.12,18.99882188]
["bitfinex","SOLUSD",1750611627195,19.72882188,130.16,130.12,18.99882188]
["bitfinex","SOLUSD",1750611627625,12.23461092,130.19,130.13,18.99882188]
["bitfinex","SOLUSD",1750611627846,12.23461092,130.19,130.11,26.0]
["bitfinex","SOLUSD",1750611627847,6.5346,130.19,130.16,18.99882188]
["bitfinex","SOLUSD",1750611628007,26.0,130.21,130.17,18.99882188]
["bitfinex","SOLUSD",1750611629642,0.73,130.18,130.14,18.99882188]
["bitfinex","SOLUSD",1750611630311,19.72882188,130.18,130.14,18.99882188]
["bitfinex","SOLUSD",1750611630506,18.99882188,130.18,130.14,18.99882188]
["bitfinex","SOLUSD",1750611630817,18.99882188,130.21,130.14,26.0]
["bitfinex","SOLUSD",1750611631040,18.99882188,130.19,130.14,26.0]
["bitfinex","SOLUSD",1750611631202,18.99882188,130.18,130.14,18.99882188]
["bitfinex","SOLUSD",1750611631715,19.72882188,130.17,130.13,18.99882188]
["bitfinex","SOLUSD",1750611631910,25.23312188,130.18,130.14,18.99882188]
["bitfinex","SOLUSD",1750611632433,6.2343,130.18,130.14,18.99882188]
["bitfinex","SOLUSD",1750611632596,6.44161356,130.2,130.16,18.99882188]
["bitfinex","SOLUSD",1750611632796,18.99882188,130.19,130.14,26.0]
["bitfinex","SOLUSD",1750611633083,18.99882188,130.19,130.15,18.99882188]
["bitfinex","SOLUSD",1750611633084,0.73,130.18,130.15,18.99882188]
["bitfinex","SOLUSD",1750611633335,0.73,130.18,130.14,26.0]
["bitfinex","SOLUSD",1750611633504,0.73,130.18,130.15,18.99882188]
["bitfinex","SOLUSD",1750611634024,18.99882188,130.16,130.08,1.535]
["bitfinex","SOLUSD",1750611634330,19.72882188,130.15,130.1,44.99882188]
["bitfinex","SOLUSD",1750611634528,19.72882188,130.15,130.11,18.99882188]
["bitfinex","SOLUSD",1750611634730,0.73,130.15,130.11,18.99882188]
["bitfinex","SOLUSD",1750611635022,0.73,130.15,130.1,26.0]
["bitfinex","SOLUSD",1750611635023,33.65,130.17,130.13,18.99882188]
["bitfinex","SOLUSD",1750611635401,51.91882188,130.17,130.12,18.99882188]
["bitfinex","SOLUSD",1750611635604,19.72882188,130.16,130.12,18.99882188]
["bitfinex","SOLUSD",1750611636029,32.92,130.17,130.14,18.99882188]
["bitfinex","SOLUSD",1750611636229,32.92,130.17,130.16,18.99882188]
["bitfinex","SOLUSD",1750611636853,25.07864886,130.21,130.16,18.99882188]
["bitfinex","SOLUSD",1750611636854,6.429,130.21,130.16,18.99882188]
["bitfinex","SOLUSD",1750611637145,32.94,130.23,130.2,18.99882188]
["bitfinex","SOLUSD",1750611637426,32.96,130.25,130.22,18.99882188]
["bitfinex","SOLUSD",1750611637598,38.68031693,130.25,130.22,18.99882188]
["bitfinex","SOLUSD",1750611637800,38.68031693,130.25,130.21,18.99882188]
["bitfinex","SOLUSD",1750611637998,39.41031693,130.25,130.21,18.99882188]
["bitfinex","SOLUSD",1750611638516,39.41031693,130.25,130.17,44.64964886]
["bitfinex","SOLUSD",1750611638713,6.45031693,130.25,130.21,18.99882188]
["bitfinex","SOLUSD",1750611638920,0.73,130.25,130.21,18.99882188]
["bitfinex","SOLUSD",1750611639226,0.73,130.25,130.22,18.99882188]
["bitfinex","SOLUSD",1750611639529,13.929,130.26,130.23,18.99882188]
["bitfinex","SOLUSD",1750611640109,6.429,130.26,130.22,18.99882188]
["bitfinex","SOLUSD",1750611640311,6.429,130.26,130.23,18.99882188]
["bitfinex","SOLUSD",1750611640621,6.429,130.26,130.22,18.99882188]
["bitfinex","SOLUSD",1750611641010,7.159,130.26,130.22,18.99882188]
["bitfinex","SOLUSD",1750611641207,6.429,130.26,130.23,18.99882188]
["bitfinex","SOLUSD",1750611641617,6.429,130.26,130.17,44.64964886]
["bitfinex","SOLUSD",1750611641828,25.42782188,130.26,130.17,44.64964886]
["bitfinex","SOLUSD",1750611642027,6.429,130.26,130.22,18.99882188]
["bitfinex","SOLUSD",1750611642235,18.99882188,130.24,130.16,9.8038]
["bitfinex","SOLUSD",1750611642403,18.99882188,130.23,130.18,18.99882188]
["bitfinex","SOLUSD",1750611642609,19.72882188,130.23,130.18,18.99882188]
["bitfinex","SOLUSD",1750611642821,0.73,130.22,130.18,18.99882188]
["bitfinex","SOLUSD",1750611643334,0.73,130.22,130.19,18.99882188]
["bitfinex","SOLUSD",1750611643537,24.71127989,130.23,130.19,18.99882188]
["bitfinex","SOLUSD",1750611643538,19.72882188,130.23,130.19,18.99882188]
["bitfinex","SOLUSD",1750611643704,0.73,130.23,130.19,18.99882188]
["bitfinex","SOLUSD",1750611643907,0.73,130.22,130.16,9.1138]
["bitfinex","SOLUSD",1750611644108,19.72882188,130.21,130.16,26.49882188]
["bitfinex","SOLUSD",1750611644421,19.72882188,130.2,130.15,18.99882188]
["bitfinex","SOLUSD",1750611644733,0.73,130.19,130.14,18.99882188]
["bitfinex","SOLUSD",1750611644921,19.72882188,130.19,130.14,18.99882188]
["bitfinex","SOLUSD",1750611645106,52.64882188,130.19,130.15,18.99882188]
["bitfinex","SOLUSD",1750611645734,19.72882188,130.18,130.13,18.99882188]
["bitfinex","SOLUSD",1750611645938,0.73,130.17,130.14,18.99882188]
["bitfinex","SOLUSD",1750611646246,5.71639638,130.2,130.16,18.99882188]
["bitfinex","SOLUSD",1750611646432,207.08532188,130.21,130.16,18.99882188]
["bitfinex","SOLUSD",1750611646946,19.72882188,130.2,130.15,18.99882188]
["bitfinex","SOLUSD",1750611647235,18.99882188,130.18,130.14,18.99882188]
["bitfinex","SOLUSD",1750611647625,18.99882188,130.19,130.15,18.99882188]
["bitfinex","SOLUSD",1750611647827,19.72882188,130.19,130.15,18.99882188]
["bitfinex","SOLUSD",1750611648222,5.71983525,130.2,130.14,26.0]
["bitfinex","SOLUSD",1750611648439,207.08532188,130.21,130.17,18.99882188]
["bitfinex","SOLUSD",1750611648742,18.99882188,130.19,130.15,18.99882188]
["bitfinex","SOLUSD",1750611649120,19.72882188,130.2,130.15,18.99882188]
["bitfinex","SOLUSD",1750611649628,19.72882188,130.2,130.12,0.69]
["bitfinex","SOLUSD",1750611649831,6.45786162,130.2,130.15,18.99882188]
["bitfinex","SOLUSD",1750611650025,25.35532188,130.21,130.14,0.69]
["bitfinex","SOLUSD",1750611650251,26.08532188,130.21,130.16,18.99882188]
["bitfinex","SOLUSD",1750611650419,26.08532188,130.21,130.15,18.99882188]
["bitfinex","SOLUSD",1750611650420,19.72882188,130.2,130.15,18.99882188]
["bitfinex","SOLUSD",1750611650625,19.72882188,130.19,130.14,18.99882188]
["bitfinex","SOLUSD",1750611650928,18.99882188,130.2,130.16,18.99882188]
["bitfinex","SOLUSD",1750611651131,12.08414081,130.21,130.17,18.99882188]
["bitfinex","SOLUSD",1750611651325,6.3565,130.21,130.17,18.99882188]
["bitfinex","SOLUSD",1750611651652,26.08532188,130.21,130.16,18.99882188]
["bitfinex","SOLUSD",1750611651817,19.72882188,130.2,130.13,0.69]
["bitfinex","SOLUSD",1750611652018,0.73,130.19,130.15,18.99882188]
["bitfinex","SOLUSD",1750611652219,0.7,130.18,130.14,18.99882188]
["bitfinex","SOLUSD",1750611652528,19.69882188,130.18,130.11,33.5]
["bitfinex","SOLUSD",1750611652729,19.69882188,130.18,130.13,18.99882188]
["bitfinex","SOLUSD",1750611653126,19.69882188,130.18,130.11,7.5]
["bitfinex","SOLUSD",1750611653127,0.7,130.17,130.12,18.99882188]
["bitfinex","SOLUSD",1750611653337,19.69882188,130.17,130.12,18.99882188]
["bitfinex","SOLUSD",1750611653666,32.94,130.19,130.08,5.41239741]
["bitfinex","SOLUSD",1750611653667,18.99882188,130.15,130.08,5.41239741]
["bitfinex","SOLUSD",1750611653832,19.69882188,130.14,130.1,18.99882188]
["bitfinex","SOLUSD",1750611654147,19.69882188,130.14,130.09,18.99882188]
["bitfinex","SOLUSD",1750611654356,19.69882188,130.12,130.07,18.99882188]
["bitfinex","SOLUSD",1750611654566,19.69882188,130.12,130.04,27.5672]
["bitfinex","SOLUSD",1750611654860,19.69882188,130.09,130.05,18.99882188]
["bitfinex","SOLUSD",1750611655152,18.99882188,130.08,130.04,18.99882188]
["bitfinex","SOLUSD",1750611655320,19.69882188,130.08,130.04,18.99882188]
["bitfinex","SOLUSD",1750611655857,18.99882188,130.05,130.01,18.99882188]
["bitfinex","SOLUSD",1750611656027,18.99882188,130.06,130.01,18.99882188]
["bitfinex","SOLUSD",1750611656226,6.2856,130.08,130.05,18.99882188]
["bitfinex","SOLUSD",1750611656444,6.2856,130.08,130.06,18.99882188]
["bitfinex","SOLUSD",1750611657250,32.98,130.09,130.06,18.99882188]
["bitfinex","SOLUSD",1750611657628,32.98,130.09,130.07,18.99882188]
["bitfinex","SOLUSD",1750611658739,32.98,130.09,130.06,18.99882188]
["bitfinex","SOLUSD",1750611660628,19.69882188,130.11,130.07,18.99882188]
["bitfinex","SOLUSD",1750611660629,0.7,130.11,130.07,18.99882188]
["bitfinex","SOLUSD",1750611660925,0.7,130.14,130.1,18.99882188]
["bitfinex","SOLUSD",1750611661359,19.69882188,130.14,130.1,18.99882188]
["bitfinex","SOLUSD",1750611661529,0.7,130.14,130.1,18.99882188]
["bitfinex","SOLUSD",1750611662339,0.7,130.14,130.06,26.72]
["bitfinex","SOLUSD",1750611662545,39.2456,130.15,130.07,18.64964886]
["bitfinex","SOLUSD",1750611662766,0.7,130.14,130.1,18.99882188]
["bitfinex","SOLUSD",1750611662959,19.69882188,130.13,130.09,18.99882188]
["bitfinex","SOLUSD",1750611663284,0.7,130.13,130.09,18.99882188]
["bitfinex","SOLUSD",1750611663649,0.7,130.13,130.1,18.99882188]
["bitfinex","SOLUSD",1750611664055,0.7,130.13,130.09,18.99882188]
["bitfinex","SOLUSD",1750611664371,19.69882188,130.13,130.09,18.99882188]
["bitfinex","SOLUSD",1750611664548,0.7,130.13,130.09,18.99882188]
["bitfinex","SOLUSD",1750611664742,84.94442188,130.15,130.1,18.99882188]
["bitfinex","SOLUSD",1750611664951,84.94442188,130.15,130.06,26.0]
["bitfinex","SOLUSD",1750611664952,84.94442188,130.15,130.11,18.99882188]
["bitfinex","SOLUSD",1750611665168,65.9456,130.15,130.11,18.99882188]
["bitfinex","SOLUSD",1750611665457,84.94442188,130.15,130.11,18.99882188]
["bitfinex","SOLUSD",1750611665638,1.6045,130.2,130.11,18.99882188]
["bitfinex","SOLUSD",1750611665639,7.16492136,130.24,130.13,18.64964886]
["bitfinex","SOLUSD",1750611665842,6.3477,130.2,130.12,1.5559]
["bitfinex","SOLUSD",1750611666043,6.3477,130.2,130.17,18.99882188]
["bitfinex","SOLUSD",1750611666264,31.05955516,130.24,130.19,18.99882188]
["bitfinex","SOLUSD",1750611666464,26.0,130.23,130.2,18.99882188]
["bitfinex","SOLUSD",1750611666854,26.7,130.23,130.19,18.99882188]
["bitfinex","SOLUSD",1750611667255,26.0,130.21,130.16,18.99882188]
["bitfinex","SOLUSD",1750611667496,18.99882188,130.21,130.17,18.99882188]
["bitfinex","SOLUSD",1750611667777,18.99882188,130.18,130.08,26.89042188]
["bitfinex","SOLUSD",1750611667974,0.7,130.18,130.12,18.99882188]
["bitfinex","SOLUSD",1750611668174,0.7,130.17,130.08,7.8916]
["bitfinex","SOLUSD",1750611668353,45.69882188,130.16,130.12,18.99882188]
["bitfinex","SOLUSD",1750611668674,26.7,130.16,130.13,18.99882188]
["bitfinex","SOLUSD",1750611668844,25.55682188,130.17,130.13,18.99882188]
["bitfinex","SOLUSD",1750611668845,6.558,130.17,130.13,18.99882188]
["bitfinex","SOLUSD",1750611669050,26.0,130.18,130.15,18.99882188]
["bitfinex","SOLUSD",1750611669449,26.0,130.18,130.16,18.99882188]
["bitfinex","SOLUSD",1750611669868,39.818,130.2,130.17,18.99882188]
["bitfinex","SOLUSD",1750611669869,6.558,130.2,130.17,18.99882188]
["bitfinex","SOLUSD",1750611670144,8.34,130.22,130.18,18.99882188]
["bitfinex","SOLUSD",1750611670849,18.99882188,130.21,130.17,18.99882188]
["bitfinex","SOLUSD",1750611671354,18.99882188,130.21,130.16,18.99882188]
["bitfinex","SOLUSD",1750611671557,18.99882188,130.21,130.09,7.68680408]
["bitfinex","SOLUSD",1750611671558,19.69882188,130.19,130.15,18.99882188]
["bitfinex","SOLUSD",1750611671969,19.69882188,130.19,130.16,18.99882188]
["bitfinex","SOLUSD",1750611671970,0.7,130.19,130.16,18.99882188]
["bitfinex","SOLUSD",1750611672175,37.31757022,130.25,130.16,18.99882188]
["bitfinex","SOLUSD",1750611672176,7.16492136,130.27,130.17,44.64964886]
["bitfinex","SOLUSD",1750611672361,0.7,130.26,130.17,45.36964886]
["bitfinex","SOLUSD",1750611672563,9.4129026,130.27,130.24,27.63823528]
["bitfinex","SOLUSD",1750611672882,2.8549026,130.28,130.25,27.63823528]
["bitfinex","SOLUSD",1750611673188,31.19313788,130.29,130.25,27.63823528]
["bitfinex","SOLUSD",1750611673363,0.7,130.28,130.23,27.63823528]
["bitfinex","SOLUSD",1750611673559,0.7,130.28,130.24,27.63823528]
["bitfinex","SOLUSD",1750611675157,67.50995437,130.3,130.2,26.0]
["bitfinex","SOLUSD",1750611675383,36.90185162,130.29,130.24,27.63823528]
["bitfinex","SOLUSD",1750611675692,28.33823528,130.29,130.24,27.63823528]
["bitfinex","SOLUSD",1750611675855,5.71171909,130.29,130.25,27.63823528]
["bitfinex","SOLUSD",1750611676057,2.85179483,130.29,130.25,27.63823528]
["bitfinex","SOLUSD",1750611676254,8.56351392,130.29,130.25,27.63823528]
["bitfinex","SOLUSD",1750611676454,61.05823528,130.3,130.25,27.63823528]
["bitfinex","SOLUSD",1750611676664,61.75823528,130.3,130.25,27.63823528]
["bitfinex","SOLUSD",1750611677181,0.7,130.29,130.25,27.63823528]
["bitfinex","SOLUSD",1750611677383,28.33823528,130.29,130.25,27.63823528]
["bitfinex","SOLUSD",1750611677680,34.04069939,130.29,130.24,27.63823528]
["bitfinex","SOLUSD",1750611677850,34.04069939,130.29,130.23,27.63823528]
["bitfinex","SOLUSD",1750611677851,176.43823528,130.28,130.23,27.63823528]
["bitfinex","SOLUSD",1750611678047,5.70246411,130.29,130.21,27.63823528]
["bitfinex","SOLUSD",1750611678048,148.8,130.27,130.21,27.63823528]
["bitfinex","SOLUSD",1750611678269,0.7,130.24,130.21,27.63823528]
["bitfinex","SOLUSD",1750611678473,0.7,130.24,130.2,27.63823528]
["bitfinex","SOLUSD",1750611678980,0.7,130.24,130.16,2.3391]
["bitfinex","SOLUSD",1750611679282,27.63823528,130.21,130.17,27.63823528]
["bitfinex","SOLUSD",1750611679460,28.33823528,130.21,130.17,27.63823528]
["bitfinex","SOLUSD",1750611679659,0.7,130.21,130.17,27.63823528]
["bitfinex","SOLUSD",1750611679853,26.0,130.23,130.2,27.63823528]
["bitfinex","SOLUSD",1750611680266,6.369,130.24,130.2,27.63823528]
["bitfinex","SOLUSD",1750611680571,6.369,130.24,130.22,27.63823528]
["bitfinex","SOLUSD",1750611681154,181.52,130.26,130.23,27.63823528]
["bitfinex","SOLUSD",1750611681359,0.7,130.24,130.2,27.63823528]
["bitfinex","SOLUSD",1750611681557,28.33823528,130.24,130.19,27.63823528]
["bitfinex","SOLUSD",1750611682187,27.63823528,130.23,130.14,28.35823528]
["bitfinex","SOLUSD",1750611682358,27.63823528,130.2,130.12,8.0738]
["bitfinex","SOLUSD",1750611682556,27.63823528,130.2,130.1,0.69]
["bitfinex","SOLUSD",1750611682557,27.63823528,130.17,130.1,0.69]
["bitfinex","SOLUSD",1750611682776,34.14,130.18,130.14,27.63823528]
["bitfinex","SOLUSD",1750611683164,33.42,130.18,130.15,27.63823528]
["bitfinex","SOLUSD",1750611683476,61.05823528,130.18,130.13,27.63823528]
["bitfinex","SOLUSD",1750611683678,0.72,130.17,130.08,3.83585228]
["bitfinex","SOLUSD",1750611683881,27.63823528,130.15,130.1,27.63823528]
["bitfinex","SOLUSD",1750611684183,26.0,130.16,130.06,0.69]
["bitfinex","SOLUSD",1750611684184,68.16723528,130.14,130.06,0.69]
["bitfinex","SOLUSD",1750611684387,68.16723528,130.14,130.09,27.63823528]
["bitfinex","SOLUSD",1750611684977,40.529,130.14,130.11,27.63823528]
["bitfinex","SOLUSD",1750611685160,40.529,130.14,130.05,27.63823528]
["bitfinex","SOLUSD",1750611685161,39.809,130.14,130.12,27.63823528]
["bitfinex","SOLUSD",1750611685362,33.44,130.14,130.12,27.63823528]
["bitfinex","SOLUSD",1750611685566,26.0,130.16,130.12,27.63823528]
["bitfinex","SOLUSD",1750611685784,33.44,130.15,130.13,27.63823528]
["bitfinex","SOLUSD",1750611687489,61.07823528,130.15,130.1,27.63823528]
["bitfinex","SOLUSD",1750611687681,0.72,130.14,130.1,27.63823528]
["bitfinex","SOLUSD",1750611687877,28.35823528,130.14,130.04,0.69]
["bitfinex","SOLUSD",1750611688077,28.35823528,130.12,130.08,27.63823528]
["bitfinex","SOLUSD",1750611688279,33.42,130.11,130.08,27.63823528]
["bitfinex","SOLUSD",1750611689471,34.74333528,130.1,130.06,27.63823528]
["bitfinex","SOLUSD",1750611689984,6.3851,130.1,130.07,27.63823528]
["bitfinex","SOLUSD",1750611691493,33.42,130.11,130.08,27.63823528]
["bitfinex","SOLUSD",1750611691673,33.42,130.11,130.09,27.63823528]
["bitfinex","SOLUSD",1750611691974,33.42,130.11,130.08,27.63823528]
["bitfinex","SOLUSD",1750611692582,33.42,130.11,130.09,27.63823528]
["bitfinex","SOLUSD",1750611692787,148.1,130.15,130.1,27.63823528]
["bitfinex","SOLUSD",1750611693093,6.5802,130.17,130.14,27.63823528]
["bitfinex","SOLUSD",1750611693278,6.5802,130.17,130.1,1.6545]
["bitfinex","SOLUSD",1750611693465,7.3002,130.17,130.13,27.63823528]
["bitfinex","SOLUSD",1750611693665,7.3002,130.17,130.14,27.63823528]
["bitfinex","SOLUSD",1750611696583,7.3002,130.17,130.12,27.63823528]
["bitfinex","SOLUSD",1750611696584,28.35823528,130.16,130.12,27.63823528]
["bitfinex","SOLUSD",1750611696786,33.36,130.15,130.12,27.63823528]
["bitfinex","SOLUSD",1750611696982,60.99823528,130.15,130.1,27.63823528]
["bitfinex","SOLUSD",1750611697198,28.35823528,130.14,130.1,27.63823528]
["bitfinex","SOLUSD",1750611697401,0.72,130.14,130.1,27.63823528]
["bitfinex","SOLUSD",1750611697615,0.72,130.14,130.07,1.6037]
["bitfinex","SOLUSD",1750611697898,27.63823528,130.12,130.04,7.96]
["bitfinex","SOLUSD",1750611698105,26.0,130.16,130.03,1.6164]
["bitfinex","SOLUSD",1750611698106,28.35823528,130.1,130.06,27.63823528]
["bitfinex","SOLUSD",1750611698485,0.72,130.1,130.06,27.63823528]
["bitfinex","SOLUSD",1750611698800,0.72,130.1,130.07,27.63823528]
["bitfinex","SOLUSD",1750611698976,0.72,130.1,130.06,27.63823528]
["bitfinex","SOLUSD",1750611699178,28.35823528,130.1,130.06,27.63823528]
["bitfinex","SOLUSD",1750611699702,33.34,130.11,130.08,27.63823528]
["bitfinex","SOLUSD",1750611699886,33.34,130.11,130.09,27.63823528]
["bitfinex","SOLUSD",1750611700094,33.34,130.11,130.05,18.64964886]
["bitfinex","SOLUSD",1750611700311,33.34,130.11,130.1,27.63823528]
["bitfinex","SOLUSD",1750611700803,33.34,130.11,130.05,27.63823528]
["bitfinex","SOLUSD",1750611700991,33.34,130.11,130.09,27.63823528]
["bitfinex","SOLUSD",1750611702581,33.34,130.11,130.08,27.63823528]
["bitfinex","SOLUSD",1750611703301,33.34,130.11,130.1,27.63823528]
["bitfinex","SOLUSD",1750611703689,7.96,130.12,130.1,27.63823528]
["bitfinex","SOLUSD",1750611705210,7.96,130.12,130.11,27.63823528]
["bitfinex","SOLUSD",1750611705506,181.36,130.14,130.11,27.63823528]
["bitfinex","SOLUSD",1750611705707,33.26,130.14,130.11,27.63823528]
["bitfinex","SOLUSD",1750611706009,0.72,130.13,130.1,27.63823528]
["bitfinex","SOLUSD",1750611707604,0.72,130.13,130.09,27.63823528]
["bitfinex","SOLUSD",1750611707812,26.0,130.11,130.08,27.63823528]
["bitfinex","SOLUSD",1750611708001,59.24,130.11,130.08,27.63823528]
["bitfinex","SOLUSD",1750611708204,59.96,130.11,130.07,27.63823528]
["bitfinex","SOLUSD",1750611708389,59.96,130.11,130.08,27.63823528]
["bitfinex","SOLUSD",1750611708799,59.96,130.11,130.03,2.3064]
["bitfinex","SOLUSD",1750611708990,59.96,130.11,130.08,27.63823528]
["bitfinex","SOLUSD",1750611709505,59.96,130.11,130.07,27.63823528]
["bitfinex","SOLUSD",1750611710005,26.0,130.07,130.02,27.63823528]
["bitfinex","SOLUSD",1750611710211,33.24,130.06,130.03,27.63823528]
["bitfinex","SOLUSD",1750611710418,33.24,130.06,130.03,18.95783613]
["bitfinex","SOLUSD",1750611711117,33.24,130.06,129.99,1.6429]
["bitfinex","SOLUSD",1750611711118,52.19783613,130.06,130.01,18.95783613]
["bitfinex","SOLUSD",1750611711285,0.72,130.04,130.01,18.95783613]
["bitfinex","SOLUSD",1750611711619,33.22,130.03,130.01,18.95783613]
["bitfinex","SOLUSD",1750611712226,33.22,130.03,130.02,18.95783613]
["bitfinex","SOLUSD",1750611712389,33.22,130.03,130.02,27.73021944]
["bitfinex","SOLUSD",1750611712707,33.22,130.03,130.01,27.73021944]
["bitfinex","SOLUSD",1750611713904,33.22,130.03,130.0,27.73021944]
["bitfinex","SOLUSD",1750611713905,59.22,130.03,130.0,27.73021944]
["bitfinex","SOLUSD",1750611714204,0.73,130.02,129.98,27.73021944]
["bitfinex","SOLUSD",1750611714410,28.46021944,130.02,129.98,27.73021944]
["bitfinex","SOLUSD",1750611714621,27.73021944,130.02,129.98,27.73021944]
["bitfinex","SOLUSD",1750611714833,0.73,130.01,129.97,27.73021944]
["bitfinex","SOLUSD",1750611714995,59.2,130.0,129.96,27.73021944]
["bitfinex","SOLUSD",1750611715193,33.93,130.0,129.96,27.73021944]
["bitfinex","SOLUSD",1750611715916,0.73,129.99,129.95,27.73021944]
["bitfinex","SOLUSD",1750611716296,7.1134,130.03,129.98,27.73021944]
["bitfinex","SOLUSD",1750611716613,33.2,130.02,130.0,27.73021944]
["bitfinex","SOLUSD",1750611716826,6.3834,130.06,130.01,27.73021944]
["bitfinex","SOLUSD",1750611716997,13.64125261,130.09,130.05,27.73021944]
["bitfinex","SOLUSD",1750611717191,148.1,130.14,130.08,27.73021944]
["bitfinex","SOLUSD",1750611717523,61.15021944,130.13,130.09,27.73021944]
["bitfinex","SOLUSD",1750611717824,28.46021944,130.12,130.08,27.73021944]
["bitfinex","SOLUSD",1750611718030,27.73021944,130.11,130.07,27.73021944]
["bitfinex","SOLUSD",1750611718205,33.42,130.1,130.07,27.73021944]
["bitfinex","SOLUSD",1750611718807,34.15,130.1,130.06,27.73021944]
["bitfinex","SOLUSD",1750611719017,0.73,130.09,130.05,53.73021944]
["bitfinex","SOLUSD",1750611719221,0.73,130.09,130.06,27.73021944]
["bitfinex","SOLUSD",1750611719520,33.42,130.1,130.03,26.0]
["bitfinex","SOLUSD",1750611719721,33.42,130.1,130.07,27.73021944]
["bitfinex","SOLUSD",1750611720433,33.42,130.1,130.08,27.73021944]
["bitfinex","SOLUSD",1750611720803,33.42,130.1,130.03,26.69]
["bitfinex","SOLUSD",1750611720804,33.42,130.1,130.07,27.73021944]
["bitfinex","SOLUSD",1750611721522,27.73021944,130.09,130.02,33.82]
["bitfinex","SOLUSD",1750611721712,27.73021944,130.09,129.99,2.2494]
["bitfinex","SOLUSD",1750611721713,27.73021944,130.06,129.99,2.2494]
["bitfinex","SOLUSD",1750611722020,61.11021944,130.05,130.01,27.73021944]
["bitfinex","SOLUSD",1750611722320,61.11021944,130.05,130.0,27.73021944]
["bitfinex","SOLUSD",1750611722496,61.84021944,130.05,130.0,27.73021944]
["bitfinex","SOLUSD",1750611722914,34.11,130.05,130.02,27.73021944]
["bitfinex","SOLUSD",1750611723116,6.145,130.09,130.04,27.73021944]
["bitfinex","SOLUSD",1750611723317,32.145,130.09,130.07,27.73021944]
["bitfinex","SOLUSD",1750611723507,65.545,130.09,130.07,27.73021944]
["bitfinex","SOLUSD",1750611723913,65.545,130.09,130.06,27.73021944]
["bitfinex","SOLUSD",1750611724320,66.275,130.09,130.01,0.69]
["bitfinex","SOLUSD",1750611724522,66.275,130.09,130.06,27.73021944]
["bitfinex","SOLUSD",1750611725098,66.275,130.09,130.05,27.73021944]
["bitfinex","SOLUSD",1750611725328,66.275,130.09,130.06,27.73021944]
["bitfinex","SOLUSD",1750611726700,5.71993849,130.08,130.05,27.73021944]
["bitfinex","SOLUSD",1750611726916,33.34,130.07,130.05,27.73021944]
["bitfinex","SOLUSD",1750611728225,148.1,130.1,130.06,27.73021944]
["bitfinex","SOLUSD",1750611728426,148.1,130.1,130.09,27.73021944]
["bitfinex","SOLUSD",1750611728799,148.1,130.1,130.03,2.2005]
["bitfinex","SOLUSD",1750611729131,148.1,130.1,130.08,27.73021944]
["bitfinex","SOLUSD",1750611729316,33.32,130.11,130.09,27.73021944]
["bitfinex","SOLUSD",1750611729516,33.32,130.11,130.1,27.73021944]
["bitfinex","SOLUSD",1750611730213,40.0002,130.12,130.1,27.73021944]
["bitfinex","SOLUSD",1750611730625,40.0002,130.12,130.09,27.73021944]
["bitfinex","SOLUSD",1750611730927,40.0002,130.12,130.1,27.73021944]
["bitfinex","SOLUSD",1750611731227,40.0002,130.12,130.09,27.73021944]
["bitfinex","SOLUSD",1750611731602,45.72374859,130.12,130.09,27.73021944]
["bitfinex","SOLUSD",1750611731804,45.72374859,130.12,130.05,27.73021944]
["bitfinex","SOLUSD",1750611731805,73.45396803,130.12,130.03,2.2005]
["bitfinex","SOLUSD",1750611732002,40.0002,130.12,130.09,27.73021944]
["bitfinex","SOLUSD",1750611732202,45.72385501,130.12,130.09,27.73021944]
["bitfinex","SOLUSD",1750611733249,39.06365501,130.12,130.09,27.73021944]
["bitfinex","SOLUSD",1750611733413,33.34,130.12,130.1,27.73021944]
["bitfinex","SOLUSD",1750611734228,33.34,130.12,130.1,18.93692334]
["bitfinex","SOLUSD",1750611734435,201.10692334,130.12,130.03,1.5105]
["bitfinex","SOLUSD",1750611734641,201.10692334,130.12,130.08,18.93692334]
["bitfinex","SOLUSD",1750611735004,182.17,130.12,130.08,18.93692334]
["bitfinex","SOLUSD",1750611735748,201.10692334,130.12,130.08,18.93692334]
["bitfinex","SOLUSD",1750611735947,0.73,130.08,129.99,1.6558]
["bitfinex","SOLUSD",1750611736114,59.99,130.07,130.03,18.93692334]
["bitfinex","SOLUSD",1750611736443,28.45518297,130.06,130.02,27.72518297]
["bitfinex","SOLUSD",1750611736612,33.26,130.05,130.02,27.72518297]
["bitfinex","SOLUSD",1750611737412,33.26,130.05,129.99,1.6558]
["bitfinex","SOLUSD",1750611737735,33.26,130.05,130.04,27.72518297]
["bitfinex","SOLUSD",1750611738039,6.4302,130.08,130.04,27.72518297]
["bitfinex","SOLUSD",1750611738040,33.28,130.08,130.04,27.72518297]
["bitfinex","SOLUSD",1750611738233,33.28,130.08,130.02,0.69]
["bitfinex","SOLUSD",1750611738234,41.1,130.1,130.07,27.72518297]
["bitfinex","SOLUSD",1750611738617,67.1,130.1,130.07,27.72518297]
["bitfinex","SOLUSD",1750611739831,28.45518297,130.09,130.05,27.72518297]
["bitfinex","SOLUSD",1750611740022,0.73,130.09,130.05,27.72518297]
["bitfinex","SOLUSD",1750611740208,33.26,130.08,130.05,27.72518297]
["bitfinex","SOLUSD",1750611740407,33.26,130.08,130.0,26.0]
["bitfinex","SOLUSD",1750611740643,61.71518297,130.08,130.04,27.72518297]
["bitfinex","SOLUSD",1750611740845,27.72518297,130.06,129.99,1.6558]
["bitfinex","SOLUSD",1750611741022,33.26,130.05,130.02,27.72518297]
["bitfinex","SOLUSD",1750611741214,33.26,130.05,130.03,27.72518297]
["bitfinex","SOLUSD",1750611741414,59.28,130.07,130.04,27.72518297]
["bitfinex","SOLUSD",1750611741614,59.28,130.07,130.03,27.72518297]
["bitfinex","SOLUSD",1750611741810,27.72518297,130.06,129.99,1.6558]
["bitfinex","SOLUSD",1750611742035,33.28,130.05,130.02,27.72518297]
["bitfinex","SOLUSD",1750611743338,61.00518297,130.05,130.0,27.72518297]
["bitfinex","SOLUSD",1750611743533,61.71518297,130.05,130.01,27.72518297]
["bitfinex","SOLUSD",1750611744027,33.99,130.05,130.02,27.72518297]
["bitfinex","SOLUSD",1750611744225,33.99,130.05,129.94,8.2431]
["bitfinex","SOLUSD",1750611744226,44.64964886,130.02,129.94,8.2431]
["bitfinex","SOLUSD",1750611744424,33.26,130.01,129.94,29.34388297]
["bitfinex","SOLUSD",1750611744614,6.44570957,130.03,129.94,29.34388297]
["bitfinex","SOLUSD",1750611744615,26.0,130.03,130.0,27.72518297]
["bitfinex","SOLUSD",1750611744817,33.38,130.02,130.01,27.72518297]
["bitfinex","SOLUSD",1750611745525,33.38,130.02,130.0,27.72518297]
["bitfinex","SOLUSD",1750611745840,33.38,130.02,129.97,0.7]
["bitfinex","SOLUSD",1750611746040,33.38,130.02,129.94,27.6187]
["bitfinex","SOLUSD",1750611746041,53.72518297,129.99,129.94,1.6187]
["bitfinex","SOLUSD",1750611746247,61.08518297,129.98,129.94,1.6187]
["bitfinex","SOLUSD",1750611746621,33.36,129.98,129.95,27.72518297]
["bitfinex","SOLUSD",1750611746821,33.36,129.98,129.94,29.34388297]
["bitfinex","SOLUSD",1750611747043,27.72518297,129.97,129.93,27.72518297]
["bitfinex","SOLUSD",1750611747348,33.4,129.96,129.94,27.72518297]
["bitfinex","SOLUSD",1750611747515,33.42,129.97,129.94,27.72518297]
["bitfinex","SOLUSD",1750611751516,33.42,129.97,129.93,27.72518297]
["bitfinex","SOLUSD",1750611752037,33.42,129.97,129.94,27.72518297]
["bitfinex","SOLUSD",1750611754270,1.5373,130.03,129.96,27.72518297]
["bitfinex","SOLUSD",1750611754271,20.89694886,130.03,129.96,27.72518297]
["bitfinex","SOLUSD",1750611754447,27.72518297,130.01,129.97,27.72518297]
["bitfinex","SOLUSD",1750611754629,27.72518297,129.99,129.92,152.72501133]
["bitfinex","SOLUSD",1750611754830,33.36,129.98,129.94,27.72518297]
["bitfinex","SOLUSD",1750611755447,33.36,129.98,129.95,27.72518297]
["bitfinex","SOLUSD",1750611755875,33.36,129.98,129.92,152.72501133]
["bitfinex","SOLUSD",1750611756035,33.36,129.98,129.95,27.72518297]
["bitfinex","SOLUSD",1750611756551,33.36,129.98,129.94,27.72518297]
["bitfinex","SOLUSD",1750611756929,87.79518297,129.98,129.94,27.72518297]
["bitfinex","SOLUSD",1750611757132,87.79518297,129.98,129.93,27.72518297]
["bitfinex","SOLUSD",1750611757647,87.79518297,129.98,129.92,152.72501133]
["bitfinex","SOLUSD",1750611757648,27.72518297,129.97,129.92,152.72501133]
["bitfinex","SOLUSD",1750611757852,28.43518297,129.96,129.92,152.72501133]
["bitfinex","SOLUSD",1750611758031,33.36,129.95,129.92,180.4501943]
["bitfinex","SOLUSD",1750611758353,33.36,129.95,129.92,171.71413148]
["bitfinex","SOLUSD",1750611758850,26.0,129.98,129.94,18.98912015]
["bitfinex","SOLUSD",1750611758851,33.34,129.97,129.94,18.98912015]
["bitfinex","SOLUSD",1750611759044,33.34,129.97,129.95,18.98912015]
["bitfinex","SOLUSD",1750611760043,33.34,129.97,129.96,18.98912015]
["bitfinex","SOLUSD",1750611760549,33.34,129.97,129.95,18.98912015]
["bitfinex","SOLUSD",1750611761343,33.34,129.97,129.92,152.72501133]
["bitfinex","SOLUSD",1750611761550,33.34,129.97,129.95,18.98912015]
["bitfinex","SOLUSD",1750611761753,33.34,129.97,129.92,152.72501133]
["bitfinex","SOLUSD",1750611761754,33.34,129.97,129.94,18.98912015]
["bitfinex","SOLUSD",1750611762854,33.34,129.97,129.95,18.98912015]
["bitfinex","SOLUSD",1750611763052,148.81,130.02,129.96,18.98912015]
["bitfinex","SOLUSD",1750611763382,148.81,130.02,129.99,18.98912015]
["bitfinex","SOLUSD",1750611763383,33.32,130.01,129.99,18.98912015]
["bitfinex","SOLUSD",1750611763556,26.0,129.98,129.96,18.98912015]
["bitfinex","SOLUSD",1750611763737,33.32,129.97,129.94,18.98912015]
["bitfinex","SOLUSD",1750611764833,33.32,129.97,129.95,18.98912015]
["bitfinex","SOLUSD",1750611765031,148.1,130.02,129.96,18.98912015]
["bitfinex","SOLUSD",1750611765233,10.82079454,130.07,129.95,26.0]
["bitfinex","SOLUSD",1750611765234,148.1,130.07,130.01,18.98912015]
["bitfinex","SOLUSD",1750611765538,33.38,130.06,130.0,18.98912015]
["bitfinex","SOLUSD",1750611765731,33.38,130.06,130.04,18.98912015]
["bitfinex","SOLUSD",1750611766042,33.38,130.06,130.0,18.98912015]
["bitfinex","SOLUSD",1750611766351,33.38,130.06,130.04,18.98912015]
["bitfinex","SOLUSD",1750611766862,0.71,130.09,130.05,18.98912015]
["bitfinex","SOLUSD",1750611767046,27.53912015,130.13,130.08,18.98912015]
["bitfinex","SOLUSD",1750611767241,26.0,130.11,130.08,18.98912015]
["bitfinex","SOLUSD",1750611767570,34.09,130.12,130.08,18.98912015]
["bitfinex","SOLUSD",1750611767766,26.0,130.11,130.08,18.98912015]
["bitfinex","SOLUSD",1750611768633,34.09,130.12,130.08,18.98912015]
["bitfinex","SOLUSD",1750611768834,26.0,130.11,130.08,18.98912015]
["bitfinex","SOLUSD",1750611769142,26.0,130.1,130.08,18.98912015]
["bitfinex","SOLUSD",1750611769344,33.34,130.11,130.09,18.98912015]
["bitfinex","SOLUSD",1750611769551,33.34,130.11,130.05,1.5103]
["bitfinex","SOLUSD",1750611769552,33.34,130.11,130.1,18.98912015]
["bitfinex","SOLUSD",1750611769742,7.84,130.13,130.1,18.98912015]
["bitfinex","SOLUSD",1750611770056,33.34,130.12,130.1,18.98912015]
["bitfinex","SOLUSD",1750611771055,33.34,130.12,130.09,18.98912015]
["bitfinex","SOLUSD",1750611771564,33.34,130.12,130.07,18.98912015]
["bitfinex","SOLUSD",1750611771565,19.69912015,130.11,130.07,18.98912015]
["bitfinex","SOLUSD",1750611771737,0.71,130.11,130.07,18.98912015]
["bitfinex","SOLUSD",1750611771940,52.32912015,130.12,130.08,18.98912015]
["bitfinex","SOLUSD",1750611772742,53.01912015,130.12,130.08,18.98912015]
["bitfinex","SOLUSD",1750611773463,53.01912015,130.12,130.07,18.98912015]
["bitfinex","SOLUSD",1750611774342,53.01912015,130.12,130.08,18.98912015]
["bitfinex","SOLUSD",1750611774561,34.03,130.12,130.08,18.98912015]
["bitfinex","SOLUSD",1750611774761,53.01912015,130.12,130.08,18.98912015]
["bitfinex","SOLUSD",1750611775153,33.84,130.13,130.05,1.5103]
["bitfinex","SOLUSD",1750611775375,33.24,130.12,130.09,18.98912015]
["bitfinex","SOLUSD",1750611775544,52.82912015,130.13,130.09,18.98912015]
["bitfinex","SOLUSD",1750611775747,52.82912015,130.13,130.05,18.98912015]
["bitfinex","SOLUSD",1750611775748,26.0,130.09,130.05,18.98912015]
["bitfinex","SOLUSD",1750611775986,18.98912015,130.06,130.02,18.98912015]
["bitfinex","SOLUSD",1750611776158,52.28912015,130.05,130.0,18.98912015]
["bitfinex","SOLUSD",1750611776341,52.97912015,130.05,130.0,18.98912015]
["bitfinex","SOLUSD",1750611776540,33.3,130.05,130.02,18.98912015]
["bitfinex","SOLUSD",1750611776846,32.8,130.05,130.01,18.98912015]
["bitfinex","SOLUSD",1750611778284,52.47912015,130.05,130.01,18.98912015]
["bitfinex","SOLUSD",1750611778576,33.49,130.05,130.01,18.98912015]
["bitfinex","SOLUSD",1750611778769,32.8,130.05,130.01,18.98912015]
["bitfinex","SOLUSD",1750611779073,18.98912015,130.04,129.98,0.71]
["bitfinex","SOLUSD",1750611779261,51.78912015,130.05,130.01,18.98912015]
["bitfinex","SOLUSD",1750611779675,32.8,130.05,130.01,18.98912015]
["bitfinex","SOLUSD",1750611780457,51.78912015,130.05,130.01,18.98912015]
["bitfinex","SOLUSD",1750611780656,32.8,130.05,130.01,18.98912015]
["bitfinex","SOLUSD",1750611781067,33.49,130.05,130.01,18.98912015]
["bitfinex","SOLUSD",1750611781283,52.47912015,130.05,130.0,18.98912015]
["bitfinex","SOLUSD",1750611781492,7.84,130.07,130.04,18.98912015]
["bitfinex","SOLUSD",1750611781651,41.12,130.07,130.04,18.98912015]
["bitfinex","SOLUSD",1750611783652,41.12,130.07,130.0,0.71]
["bitfinex","SOLUSD",1750611783853,41.12,130.07,130.02,18.98912015]
["bitfinex","SOLUSD",1750611783854,18.98912015,130.06,130.02,18.98912015]
["bitfinex","SOLUSD",1750611784077,33.3,130.05,130.02,18.98912015]
["bitfinex","SOLUSD",1750611784389,52.28912015,130.05,130.01,18.98912015]
["bitfinex","SOLUSD",1750611784574,33.3,130.05,130.02,18.98912015]
["bitfinex","SOLUSD",1750611785159,33.3,130.05,130.04,18.98912015]
["bitfinex","SOLUSD",1750611785466,33.3,130.05,130.02,18.98912015]
["bitfinex","SOLUSD",1750611786352,33.3,130.05,130.04,18.98912015]
["bitfinex","SOLUSD",1750611787163,33.3,130.05,130.03,18.98912015]
["bitfinex","SOLUSD",1750611787361,33.3,130.05,130.04,18.98912015]
["bitfinex","SOLUSD",1750611787881,33.3,130.05,130.0,0.71]
["bitfinex","SOLUSD",1750611788080,33.3,130.05,130.03,18.98912015]
["bitfinex","SOLUSD",1750611788293,33.3,130.05,130.02,18.98912015]
["bitfinex","SOLUSD",1750611788600,33.3,130.05,130.0,18.98912015]
["bitfinex","SOLUSD",1750611788601,52.97912015,130.05,130.0,18.98912015]
["bitfinex","SOLUSD",1750611788755,52.97912015,130.05,130.01,18.98912015]
["bitfinex","SOLUSD",1750611788954,33.3,130.05,130.03,18.98912015]
["bitfinex","SOLUSD",1750611789389,33.3,130.05,130.04,18.98912015]
["bitfinex","SOLUSD",1750611789554,41.1,130.07,130.04,18.98912015]
["bitfinex","SOLUSD",1750611789755,41.1,130.07,130.03,18.98912015]
["bitfinex","SOLUSD",1750611789965,60.77912015,130.07,130.03,18.98912015]
["bitfinex","SOLUSD",1750611791164,7.84,130.07,130.05,18.98912015]
["bitfinex","SOLUSD",1750611791371,33.24,130.07,130.05,18.98912015]
["bitfinex","SOLUSD",1750611792479,18.98912015,130.06,130.02,18.98912015]
["bitfinex","SOLUSD",1750611792664,33.24,130.05,130.02,18.98912015]
["bitfinex","SOLUSD",1750611793755,33.24,130.05,129.97,2.3082]
["bitfinex","SOLUSD",1750611793975,18.98912015,130.04,130.0,18.98912015]
["bitfinex","SOLUSD",1750611794193,59.24,130.05,129.97,1.5982]
["bitfinex","SOLUSD",1750611794494,7.3179,130.1,130.04,18.98912015]
["bitfinex","SOLUSD",1750611794659,33.26,130.09,130.08,18.98912015]
["bitfinex","SOLUSD",1750611794857,52.93912015,130.09,130.0,18.98912015]
["bitfinex","SOLUSD",1750611795093,78.24912015,130.09,130.04,18.98912015]
["bitfinex","SOLUSD",1750611795266,0.69,130.06,130.03,18.98912015]
["bitfinex","SOLUSD",1750611795460,33.97,130.06,130.03,18.98912015]
["bitfinex","SOLUSD",1750611796163,33.28,130.06,130.04,18.98912015]
["bitfinex","SOLUSD",1750611796374,33.26,130.08,130.05,18.98912015]
["bitfinex","SOLUSD",1750611796576,33.26,130.08,130.01,19.35964886]
["bitfinex","SOLUSD",1750611796771,33.26,130.08,130.04,18.98912015]
["bitfinex","SOLUSD",1750611796991,33.95,130.08,130.04,18.98912015]
["bitfinex","SOLUSD",1750611797364,6.6279,130.1,130.07,18.98912015]
["bitfinex","SOLUSD",1750611797562,6.6279,130.1,130.02,18.64964886]
["bitfinex","SOLUSD",1750611797563,40.5979,130.1,130.02,18.64964886]
["bitfinex","SOLUSD",1750611797763,66.5979,130.1,130.07,18.98912015]
["bitfinex","SOLUSD",1750611797964,40.5979,130.1,130.07,18.98912015]
["bitfinex","SOLUSD",1750611798194,66.5979,130.1,130.07,18.98912015]
["bitfinex","SOLUSD",1750611798861,33.28,130.09,130.07,18.98912015]
["bitfinex","SOLUSD",1750611799062,33.28,130.09,130.06,18.98912015]
["bitfinex","SOLUSD",1750611799274,33.28,130.09,130.07,18.98912015]
["bitfinex","SOLUSD",1750611800087,26.0,130.1,130.06,18.98912015]
["bitfinex","SOLUSD",1750611800264,33.28,130.09,130.07,18.98912015]
["bitfinex","SOLUSD",1750611800458,182.63,130.11,130.07,18.98912015]
["bitfinex","SOLUSD",1750611800667,26.0,130.11,130.09,18.98912015]
["bitfinex","SOLUSD",1750611801066,33.28,130.1,130.07,18.98912015]
["bitfinex","SOLUSD",1750611801501,33.97,130.1,130.06,18.98912015]
["bitfinex","SOLUSD",1750611801803,33.97,130.1,130.07,18.98912015]
["bitfinex","SOLUSD",1750611802591,33.97,130.1,130.04,1.6328]
["bitfinex","SOLUSD",1750611802901,52.95912015,130.1,130.06,18.98912015]
["bitfinex","SOLUSD",1750611803194,33.97,130.1,130.06,18.98912015]
["bitfinex","SOLUSD",1750611803403,33.28,130.1,130.07,18.98912015]
["bitfinex","SOLUSD",1750611803698,26.0,130.11,130.05,0.71]
["bitfinex","SOLUSD",1750611803699,59.24,130.11,130.05,0.71]
["bitfinex","SOLUSD",1750611803906,33.24,130.11,130.1,18.98912015]
["bitfinex","SOLUSD",1750611804087,6.3808,130.14,130.1,18.98912015]
["bitfinex","SOLUSD",1750611804391,33.26,130.13,130.11,18.98912015]
["bitfinex","SOLUSD",1750611805093,52.97912015,130.13,130.06,3.80027691]
["bitfinex","SOLUSD",1750611805271,52.97912015,130.13,130.09,18.98912015]
["bitfinex","SOLUSD",1750611805694,0.73,130.12,130.08,18.98912015]
["bitfinex","SOLUSD",1750611805903,33.24,130.11,130.08,18.98912015]
["bitfinex","SOLUSD",1750611806291,52.22912015,130.11,130.06,18.98912015]
["bitfinex","SOLUSD",1750611806496,19.71912015,130.1,130.04,1.6328]
["bitfinex","SOLUSD",1750611806669,33.97,130.09,130.05,18.98912015]
["bitfinex","SOLUSD",1750611807075,33.97,130.09,130.06,18.98912015]
["bitfinex","SOLUSD",1750611807271,52.95912015,130.09,130.04,1.6328]
["bitfinex","SOLUSD",1750611807485,52.95912015,130.09,130.05,18.98912015]
["bitfinex","SOLUSD",1750611807789,18.98912015,130.08,130.04,18.98912015]
["bitfinex","SOLUSD",1750611807989,18.98912015,130.08,130.01,5.47597939]
["bitfinex","SOLUSD",1750611807990,19.71912015,130.07,130.03,18.98912015]
["bitfinex","SOLUSD",1750611808204,33.24,130.06,130.02,18.98912015]
["bitfinex","SOLUSD",1750611808431,33.24,130.06,130.01,1.6454]
["bitfinex","SOLUSD",1750611808687,33.97,130.06,130.02,18.98912015]
["bitfinex","SOLUSD",1750611808891,33.97,130.06,130.0,7.84]
["bitfinex","SOLUSD",1750611808892,52.95912015,130.06,130.0,7.84]
["bitfinex","SOLUSD",1750611809069,52.95912015,130.06,129.98,2.3554]
["bitfinex","SOLUSD",1750611809070,52.95912015,130.06,130.02,18.98912015]
["bitfinex","SOLUSD",1750611809270,18.98912015,130.04,129.98,1.6454]
["bitfinex","SOLUSD",1750611809593,33.26,130.03,130.0,18.98912015]
["bitfinex","SOLUSD",1750611811700,33.26,130.03,130.01,18.98912015]
["bitfinex","SOLUSD",1750611811900,0.73,130.02,129.99,18.98912015]
["bitfinex","SOLUSD",1750611812078,26.0,130.04,130.01,18.98912015]
["bitfinex","SOLUSD",1750611812281,33.22,130.03,130.01,18.98912015]
["bitfinex","SOLUSD",1750611813408,33.22,130.03,129.97,26.0]
["bitfinex","SOLUSD",1750611813601,33.22,130.03,130.01,18.98912015]
["bitfinex","SOLUSD",1750611813898,52.20912015,130.03,129.99,18.98912015]
["bitfinex","SOLUSD",1750611814079,52.93912015,130.03,129.99,18.98912015]
["bitfinex","SOLUSD",1750611814991,0.73,130.02,129.95,2.3554]
["bitfinex","SOLUSD",1750611815193,33.93,130.01,129.97,18.98912015]
["bitfinex","SOLUSD",1750611815503,33.2,130.01,130.0,18.98912015]
["bitfinex","SOLUSD",1750611816380,33.2,130.01,129.99,18.98912015]
["bitfinex","SOLUSD",1750611817598,33.2,130.01,129.95,1.6454]
["bitfinex","SOLUSD",1750611817787,33.2,130.01,129.98,18.98912015]
["bitfinex","SOLUSD",1750611817990,33.2,130.01,129.99,18.98912015]
["bitfinex","SOLUSD",1750611819089,33.2,130.01,129.95,1.6454]
["bitfinex","SOLUSD",1750611819405,33.93,130.01,129.97,18.98912015]
["bitfinex","SOLUSD",1750611819616,33.93,130.01,129.98,18.98912015]
["bitfinex","SOLUSD",1750611819779,33.2,130.01,129.98,18.98912015]
["bitfinex","SOLUSD",1750611819977,52.18912015,130.01,129.97,18.98912015]
["bitfinex","SOLUSD",1750611820210,0.73,130.0,129.96,18.98912015]
["bitfinex","SOLUSD",1750611820703,52.18912015,130.01,129.96,18.98912015]
["bitfinex","SOLUSD",1750611820887,0.73,129.99,129.96,18.98912015]
["bitfinex","SOLUSD",1750611822801,167.08912015,129.99,129.95,18.98912015]
["bitfinex","SOLUSD",1750611823007,0.73,129.97,129.94,18.98912015]
["bitfinex","SOLUSD",1750611823208,0.73,129.96,129.92,129.57916341]
["bitfinex","SOLUSD",1750611823516,33.91,129.95,129.92,129.57916341]
["bitfinex","SOLUSD",1750611823811,52.89912015,129.95,129.92,129.57916341]
["bitfinex","SOLUSD",1750611824982,33.91,129.95,129.92,148.56828356]
["bitfinex","SOLUSD",1750611825311,33.18,129.95,129.92,148.56828356]
["bitfinex","SOLUSD",1750611826496,0.73,129.94,129.92,129.57916341]
["bitfinex","SOLUSD",1750611826685,19.71912015,129.94,129.92,129.57916341]
["bitfinex","SOLUSD",1750611827101,19.71912015,129.94,129.9,18.98912015]
["bitfinex","SOLUSD",1750611827801,19.71912015,129.93,129.86,2.3684]
["bitfinex","SOLUSD",1750611828010,18.98912015,129.91,129.84,18.64964886]
["bitfinex","SOLUSD",1750611828183,0.73,129.9,129.86,18.98912015]
["bitfinex","SOLUSD",1750611828386,0.73,129.9,129.85,18.98912015]
["bitfinex","SOLUSD",1750611828387,34.07,129.89,129.85,18.98912015]
["bitfinex","SOLUSD",1750611828608,34.07,129.89,129.8,100.50267282]
["bitfinex","SOLUSD",1750611828609,18.98912015,129.87,129.8,100.50267282]
["bitfinex","SOLUSD",1750611828806,34.09,129.86,129.82,18.98912015]
["bitfinex","SOLUSD",1750611829384,53.07912015,129.86,129.81,18.98912015]
["bitfinex","SOLUSD",1750611829816,18.98912015,129.85,129.81,18.98912015]
["bitfinex","SOLUSD",1750611830592,19.71912015,129.85,129.81,18.98912015]
["bitfinex","SOLUSD",1750611830798,0.73,129.85,129.8,96.01709933]
["bitfinex","SOLUSD",1750611830995,0.73,129.85,129.81,18.98912015]
["bitfinex","SOLUSD",1750611831506,0.73,129.85,129.82,18.98912015]
["bitfinex","SOLUSD",1750611833112,148.1,129.87,129.84,18.98912015]
["bitfinex","SOLUSD",1750611833295,33.3,129.88,129.86,18.98912015]
["bitfinex","SOLUSD",1750611833490,33.3,129.88,129.87,18.98912015]
["bitfinex","SOLUSD",1750611833892,33.3,129.88,129.86,18.98912015]
["bitfinex","SOLUSD",1750611834607,34.04,129.88,129.84,18.98912015]
["bitfinex","SOLUSD",1750611834795,182.14,129.88,129.85,18.98912015]
["bitfinex","SOLUSD",1750611835596,201.12912015,129.88,129.8,96.01709933]
["bitfinex","SOLUSD",1750611835803,18.98912015,129.87,129.83,18.98912015]
["bitfinex","SOLUSD",1750611835998,19.72912015,129.87,129.8,96.01709933]
["bitfinex","SOLUSD",1750611836198,18.98912015,129.87,129.83,18.98912015]
["bitfinex","SOLUSD",1750611836418,0.74,129.86,129.83,18.98912015]
["bitfinex","SOLUSD",1750611836602,33.28,129.85,129.83,18.98912015]
["bitfinex","SOLUSD",1750611836809,33.28,129.85,129.8,96.01709933]
["bitfinex","SOLUSD",1750611837111,33.28,129.85,129.82,18.98912015]
["bitfinex","SOLUSD",1750611838826,33.28,129.86,129.8,96.01709933]
["bitfinex","SOLUSD",1750611838998,52.26912015,129.86,129.82,18.98912015]
["bitfinex","SOLUSD",1750611839317,53.00912015,129.86,129.82,18.98912015]
["bitfinex","SOLUSD",1750611839517,52.26912015,129.86,129.81,18.98912015]
["bitfinex","SOLUSD",1750611839715,0.74,129.85,129.81,18.98912015]
["bitfinex","SOLUSD",1750611840019,19.72912015,129.85,129.81,18.98912015]
["bitfinex","SOLUSD",1750611841118,19.72912015,129.85,129.8,94.43419933]
["bitfinex","SOLUSD",1750611841321,19.72912015,129.85,129.81,18.98912015]
["bitfinex","SOLUSD",1750611841523,19.72912015,129.85,129.8,94.43419933]
["bitfinex","SOLUSD",1750611841698,19.72912015,129.85,129.81,18.98912015]
["bitfinex","SOLUSD",1750611841899,0.74,129.85,129.81,18.98912015]
["bitfinex","SOLUSD",1750611842493,19.72912015,129.85,129.8,94.43419933]
["bitfinex","SOLUSD",1750611842693,19.72912015,129.85,129.81,18.98912015]
["bitfinex","SOLUSD",1750611842922,0.74,129.85,129.82,18.98912015]
["bitfinex","SOLUSD",1750611843541,0.74,129.84,129.8,94.43419933]
["bitfinex","SOLUSD",1750611843746,26.0,129.85,129.74,7.2905581]
["bitfinex","SOLUSD",1750611843747,18.98912015,129.81,129.75,0.69]
["bitfinex","SOLUSD",1750611844027,45.72912015,129.79,129.75,18.98912015]
["bitfinex","SOLUSD",1750611844226,33.22,129.78,129.75,18.98912015]
["bitfinex","SOLUSD",1750611844404,33.22,129.78,129.74,18.98912015]
["bitfinex","SOLUSD",1750611844612,33.22,129.78,129.76,18.98912015]
["bitfinex","SOLUSD",1750611844999,33.22,129.78,129.75,18.98912015]
["bitfinex","SOLUSD",1750611845502,33.22,129.78,129.74,18.98912015]
["bitfinex","SOLUSD",1750611845719,0.74,129.77,129.74,18.98912015]
["bitfinex","SOLUSD",1750611845952,0.74,129.77,129.7,7.86]
["bitfinex","SOLUSD",1750611845953,19.72912015,129.77,129.7,7.86]
["bitfinex","SOLUSD",1750611846103,0.74,129.76,129.72,18.98912015]
["bitfinex","SOLUSD",1750611846306,33.26,129.75,129.73,18.98912015]
["bitfinex","SOLUSD",1750611847505,33.26,129.75,129.72,18.98912015]
["bitfinex","SOLUSD",1750611847702,33.26,129.75,129.69,113.67532619]
["bitfinex","SOLUSD",1750611847910,33.26,129.75,129.73,18.98912015]
["bitfinex","SOLUSD",1750611848512,52.24912015,129.75,129.69,94.33567733]
["bitfinex","SOLUSD",1750611848727,52.24912015,129.75,129.7,18.98912015]
["bitfinex","SOLUSD",1750611848900,0.74,129.73,129.69,113.32479748]
["bitfinex","SOLUSD",1750611849102,33.24,129.72,129.69,113.32479748]
["bitfinex","SOLUSD",1750611849307,33.24,129.72,129.7,18.98912015]
["bitfinex","SOLUSD",1750611849717,33.24,129.74,129.71,18.98912015]
["bitfinex","SOLUSD",1750611850039,18.98912015,129.82,129.73,20.57662015]
["bitfinex","SOLUSD",1750611850341,34.0,129.82,129.79,18.98912015]
["bitfinex","SOLUSD",1750611850635,34.0,129.82,129.78,18.98912015]
["bitfinex","SOLUSD",1750611850636,59.26,129.82,129.78,18.98912015]
["bitfinex","SOLUSD",1750611850819,60.0,129.82,129.79,18.98912015]
["bitfinex","SOLUSD",1750611851223,33.26,129.82,129.81,18.98912015]
["bitfinex","SOLUSD",1750611851729,33.26,129.82,129.8,18.98912015]
["bitfinex","SOLUSD",1750611852431,33.26,129.82,129.79,18.98912015]
["bitfinex","SOLUSD",1750611852633,34.0,129.82,129.79,18.98912015]
["bitfinex","SOLUSD",1750611852837,34.0,129.82,129.8,18.98912015]
["bitfinex","SOLUSD",1750611853037,33.26,129.82,129.8,18.98912015]
["bitfinex","SOLUSD",1750611853214,33.26,129.82,129.81,18.98912015]
["bitfinex","SOLUSD",1750611853715,33.26,129.82,129.8,18.98912015]
["bitfinex","SOLUSD",1750611854127,33.26,129.82,129.79,18.98912015]
["bitfinex","SOLUSD",1750611854532,34.0,129.82,129.79,18.98912015]
["bitfinex","SOLUSD",1750611855226,34.0,129.82,129.75,19.33964886]
["bitfinex","SOLUSD",1750611855420,33.26,129.82,129.79,18.98912015]
["bitfinex","SOLUSD",1750611855630,33.26,129.82,129.8,18.98912015]
["bitfinex","SOLUSD",1750611856341,33.26,129.82,129.75,19.33964886]
["bitfinex","SOLUSD",1750611856645,33.26,129.82,129.79,18.98912015]
["bitfinex","SOLUSD",1750611857344,34.0,129.82,129.79,18.98912015]
["bitfinex","SOLUSD",1750611858318,34.0,129.82,129.8,18.98912015]
["bitfinex","SOLUSD",1750611858715,34.0,129.82,129.75,0.69]
["bitfinex","SOLUSD",1750611858915,0.74,129.81,129.78,18.98912015]
["bitfinex","SOLUSD",1750611859113,52.24912015,129.82,129.78,18.98912015]
["bitfinex","SOLUSD",1750611859427,0.74,129.8,129.77,18.98912015]
["bitfinex","SOLUSD",1750611859632,33.36,129.79,129.77,18.98912015]
["bitfinex","SOLUSD",1750611860647,33.36,129.79,129.76,18.98912015]
["bitfinex","SOLUSD",1750611860826,0.74,129.78,129.75,18.98912015]
["bitfinex","SOLUSD",1750611862053,0.74,129.78,129.74,18.98912015]
["bitfinex","SOLUSD",1750611862342,26.74,129.78,129.7,1.5005]
["bitfinex","SOLUSD",1750611862641,0.71,129.77,129.74,18.98912015]
["bitfinex","SOLUSD",1750611862861,33.32,129.76,129.74,18.98912015]
["bitfinex","SOLUSD",1750611864248,33.32,129.76,129.7,1.5005]
["bitfinex","SOLUSD",1750611864455,33.32,129.76,129.74,18.98912015]
["bitfinex","SOLUSD",1750611865132,33.32,129.76,129.73,18.98912015]
["bitfinex","SOLUSD",1750611865320,52.30912015,129.76,129.69,95.06567733]
["bitfinex","SOLUSD",1750611865521,18.98912015,129.74,129.67,1.6362]
["bitfinex","SOLUSD",1750611865744,52.24912015,129.73,129.69,18.98912015]
["bitfinex","SOLUSD",1750611865961,52.95912015,129.73,129.69,18.98912015]
["bitfinex","SOLUSD",1750611866252,52.95912015,129.73,129.67,1.6362]
["bitfinex","SOLUSD",1750611866465,18.98912015,129.71,129.64,1.81846927]
["bitfinex","SOLUSD",1750611866628,33.3,129.7,129.67,18.98912015]
["bitfinex","SOLUSD",1750611866823,33.3,129.7,129.68,18.98912015]
["bitfinex","SOLUSD",1750611867022,33.3,129.7,129.64,1.6362]
["bitfinex","SOLUSD",1750611867223,33.3,129.7,129.68,18.98912015]
["bitfinex","SOLUSD",1750611868160,0.71,129.76,129.69,18.98912015]
["bitfinex","SOLUSD",1750611868440,33.28,129.74,129.72,18.98912015]
["bitfinex","SOLUSD",1750611868630,33.28,129.74,129.73,18.98912015]
["bitfinex","SOLUSD",1750611869056,33.28,129.76,129.73,18.98912015]
["bitfinex","SOLUSD",1750611869222,6.656,129.78,129.75,18.98912015]
["bitfinex","SOLUSD",1750611869428,6.656,129.78,129.71,0.73]
["bitfinex","SOLUSD",1750611869429,33.28,129.78,129.76,18.98912015]
["bitfinex","SOLUSD",1750611871649,33.99,129.78,129.75,18.98912015]
["bitfinex","SOLUSD",1750611871955,26.0,129.77,129.7,1.5423]
["bitfinex","SOLUSD",1750611872130,19.69912015,129.76,129.72,18.98912015]
["bitfinex","SOLUSD",1750611872342,33.26,129.75,129.72,18.98912015]
["bitfinex","SOLUSD",1750611872669,33.26,129.75,129.73,18.98912015]
["bitfinex","SOLUSD",1750611873364,33.97,129.75,129.67,44.64964886]
["bitfinex","SOLUSD",1750611873560,26.0,129.74,129.67,1.6215]
["bitfinex","SOLUSD",1750611873738,26.0,129.74,129.69,18.98912015]
["bitfinex","SOLUSD",1750611873739,45.69912015,129.74,129.69,18.98912015]
["bitfinex","SOLUSD",1750611874145,51.43439348,129.74,129.69,18.98912015]
["bitfinex","SOLUSD",1750611874341,26.71,129.74,129.7,18.98912015]
["bitfinex","SOLUSD",1750611875076,26.71,129.74,129.71,18.98912015]
["bitfinex","SOLUSD",1750611875465,26.71,129.74,129.7,18.98912015]
["bitfinex","SOLUSD",1750611876340,26.0,129.74,129.72,18.98912015]
["bitfinex","SOLUSD",1750611876555,26.0,129.74,129.71,18.98912015]
["bitfinex","SOLUSD",1750611877563,26.0,129.74,129.72,18.98912015]
["bitfinex","SOLUSD",1750611878356,26.0,129.74,129.71,18.98912015]
["bitfinex","SOLUSD",1750611878769,26.0,129.74,129.72,18.98912015]
["bitfinex","SOLUSD",1750611879141,26.0,129.74,129.68,18.98912015]
["bitfinex","SOLUSD",1750611879344,26.0,129.74,129.72,18.98912015]
["bitfinex","SOLUSD",1750611879649,33.26,129.75,129.73,18.98912015]
["bitfinex","SOLUSD",1750611879955,33.18,129.75,129.69,0.73]
["bitfinex","SOLUSD",1750611880158,33.18,129.75,129.73,18.98912015]
["bitfinex","SOLUSD",1750611880458,33.89,129.75,129.72,18.98912015]
["bitfinex","SOLUSD",1750611880840,33.89,129.75,129.73,18.98912015]
["bitfinex","SOLUSD",1750611881454,33.89,129.75,129.72,18.98912015]
["bitfinex","SOLUSD",1750611882466,33.89,129.75,129.69,0.73]
["bitfinex","SOLUSD",1750611882648,33.89,129.75,129.72,18.98912015]
["bitfinex","SOLUSD",1750611883167,33.89,129.75,129.73,18.98912015]
["bitfinex","SOLUSD",1750611884465,33.18,129.75,129.72,18.98912015]
["bitfinex","SOLUSD",1750611884670,33.18,129.75,129.73,18.98912015]
["bitfinex","SOLUSD",1750611885052,181.92,129.76,129.74,18.98912015]
["bitfinex","SOLUSD",1750611885249,181.92,129.76,129.68,37.63876901]
["bitfinex","SOLUSD",1750611885250,181.22,129.76,129.75,18.98912015]
["bitfinex","SOLUSD",1750611885447,18.98912015,129.79,129.75,18.98912015]
["bitfinex","SOLUSD",1750611885448,33.1,129.79,129.75,18.98912015]
["bitfinex","SOLUSD",1750611885648,40.7772,129.81,129.78,18.98912015]
["bitfinex","SOLUSD",1750611885848,33.81,129.8,129.73,2.2359]
["bitfinex","SOLUSD",1750611886074,18.98912015,129.79,129.75,18.98912015]
["bitfinex","SOLUSD",1750611886249,19.69912015,129.79,129.75,18.98912015]
["bitfinex","SOLUSD",1750611886460,19.69912015,129.79,129.73,1.5059]
["bitfinex","SOLUSD",1750611886461,26.71,129.78,129.74,18.98912015]
["bitfinex","SOLUSD",1750611886768,33.12,129.77,129.75,18.98912015]
["bitfinex","SOLUSD",1750611888173,33.12,129.77,129.74,18.98912015]
["bitfinex","SOLUSD",1750611888857,33.12,129.77,129.73,1.5059]
["bitfinex","SOLUSD",1750611889059,33.12,129.77,129.7,19.37964886]
["bitfinex","SOLUSD",1750611889247,52.10912015,129.77,129.73,18.98912015]
["bitfinex","SOLUSD",1750611889443,52.10912015,129.77,129.69,9.4405]
["bitfinex","SOLUSD",1750611889444,18.98912015,129.76,129.72,18.98912015]
["bitfinex","SOLUSD",1750611889671,0.71,129.75,129.72,18.98912015]
["bitfinex","SOLUSD",1750611889976,33.1,129.74,129.72,18.98912015]
["bitfinex","SOLUSD",1750611892286,33.1,129.74,129.69,1.6205]
["bitfinex","SOLUSD",1750611892480,33.1,129.74,129.72,18.98912015]
["bitfinex","SOLUSD",1750611893172,33.1,129.74,129.69,1.6205]
["bitfinex","SOLUSD",1750611893388,33.1,129.74,129.72,18.98912015]
["bitfinex","SOLUSD",1750611895058,33.1,129.74,129.69,1.6205]
["bitfinex","SOLUSD",1750611895355,33.1,129.74,129.72,18.98912015]
["bitfinex","SOLUSD",1750611896981,33.1,129.74,129.73,18.98912015]
["bitfinex","SOLUSD",1750611897184,33.1,129.74,129.69,2.3405]
["bitfinex","SOLUSD",1750611897477,33.1,129.74,129.72,18.98912015]
["bitfinex","SOLUSD",1750611899161,33.1,129.76,129.72,18.98912015]
["bitfinex","SOLUSD",1750611899402,0.7,129.79,129.75,18.98912015]
["bitfinex","SOLUSD",1750611899686,0.7,129.79,129.77,18.98912015]
["bitfinex","SOLUSD",1750611899687,33.8,129.79,129.77,18.98912015]
["bitfinex","SOLUSD",1750611900092,14.7672,129.81,129.78,18.98912015]
["bitfinex","SOLUSD",1750611900299,41.62,129.81,129.79,18.98912015]
["bitfinex","SOLUSD",1750611900484,25.82022015,129.84,129.8,18.98912015]
["bitfinex","SOLUSD",1750611900788,33.1,129.82,129.76,19.70912015]
["bitfinex","SOLUSD",1750611900963,33.1,129.82,129.8,18.98912015]
["bitfinex","SOLUSD",1750611901590,0.7,129.81,129.78,18.98912015]
["bitfinex","SOLUSD",1750611901769,33.1,129.82,129.8,18.98912015]
["bitfinex","SOLUSD",1750611902162,7.7,129.86,129.76,19.70912015]
["bitfinex","SOLUSD",1750611902163,6.1311,129.87,129.81,18.98912015]
["bitfinex","SOLUSD",1750611902362,18.98912015,129.84,129.8,18.98912015]
["bitfinex","SOLUSD",1750611902584,44.98912015,129.84,129.79,18.98912015]
["bitfinex","SOLUSD",1750611902793,33.8,129.83,129.77,0.72]
["bitfinex","SOLUSD",1750611903082,33.1,129.83,129.79,18.98912015]
["bitfinex","SOLUSD",1750611903383,57.85111028,129.83,129.79,18.98912015]
["bitfinex","SOLUSD",1750611903581,0.7,129.82,129.79,18.98912015]
["bitfinex","SOLUSD",1750611903891,0.7,129.82,129.8,18.98912015]
["bitfinex","SOLUSD",1750611904473,33.8,129.83,129.81,18.98912015]
["bitfinex","SOLUSD",1750611905087,26.0,129.84,129.81,18.98912015]
["bitfinex","SOLUSD",1750611905267,33.08,129.84,129.83,18.98912015]
["bitfinex","SOLUSD",1750611905593,207.18,129.86,129.83,18.98912015]
["bitfinex","SOLUSD",1750611905768,207.88,129.86,129.83,18.98912015]
["bitfinex","SOLUSD",1750611906166,181.18,129.86,129.85,18.98912015]
["bitfinex","SOLUSD",1750611906368,148.1,129.86,129.85,18.98912015]
["bitfinex","SOLUSD",1750611909476,148.1,129.86,129.84,18.98912015]
["bitfinex","SOLUSD",1750611911699,19.68912015,129.87,129.83,18.98912015]
["bitfinex","SOLUSD",1750611911895,0.7,129.87,129.83,18.98912015]
["bitfinex","SOLUSD",1750611912083,33.08,129.86,129.83,18.98912015]
["bitfinex","SOLUSD",1750611913894,19.68912015,129.84,129.8,1.5956]
["bitfinex","SOLUSD",1750611914189,78.04912015,129.83,129.78,18.98912015]
["bitfinex","SOLUSD",1750611914500,59.06,129.83,129.79,18.98912015]
["bitfinex","SOLUSD",1750611914795,33.06,129.83,129.77,1.5303]
["bitfinex","SOLUSD",1750611914996,59.06,129.85,129.82,18.98912015]
["bitfinex","SOLUSD",1750611915184,78.74912015,129.85,129.81,18.98912015]
["bitfinex","SOLUSD",1750611915384,18.98912015,129.84,129.8,18.98912015]
["bitfinex","SOLUSD",1750611915602,19.68912015,129.84,129.8,18.98912015]
["bitfinex","SOLUSD",1750611915800,18.98912015,129.84,129.8,18.98912015]
["bitfinex","SOLUSD",1750611916002,33.76,129.83,129.8,18.98912015]
["bitfinex","SOLUSD",1750611916496,33.76,129.83,129.79,18.98912015]
["bitfinex","SOLUSD",1750611916673,52.74912015,129.83,129.77,1.5303]
["bitfinex","SOLUSD",1750611916881,19.68912015,129.82,129.78,18.98912015]
["bitfinex","SOLUSD",1750611917186,0.7,129.82,129.79,18.98912015]
["bitfinex","SOLUSD",1750611918577,0.7,129.82,129.78,18.98912015]
["bitfinex","SOLUSD",1750611918800,0.7,129.82,129.79,18.98912015]
["bitfinex","SOLUSD",1750611918974,52.74912015,129.83,129.79,18.98912015]
["bitfinex","SOLUSD",1750611919576,33.06,129.83,129.81,18.98912015]
["bitfinex","SOLUSD",1750611920486,33.06,129.83,129.78,0.72]
["bitfinex","SOLUSD",1750611920715,33.06,129.83,129.81,18.98912015]
["bitfinex","SOLUSD",1750611921509,33.06,129.85,129.82,18.98912015]
["bitfinex","SOLUSD",1750611921706,33.06,129.85,129.83,18.98912015]
["bitfinex","SOLUSD",1750611921910,33.06,129.85,129.79,26.72]
["bitfinex","SOLUSD",1750611922106,33.06,129.85,129.82,18.98912015]
["bitfinex","SOLUSD",1750611922998,148.8,129.86,129.82,18.98912015]
["bitfinex","SOLUSD",1750611923389,33.06,129.86,129.84,18.98912015]
["bitfinex","SOLUSD",1750611924083,167.76912015,129.89,129.84,18.98912015]
["bitfinex","SOLUSD",1750611924282,167.76912015,129.89,129.86,18.98912015]
["bitfinex","SOLUSD",1750611924283,33.74,129.89,129.86,18.98912015]
["bitfinex","SOLUSD",1750611925091,33.74,129.89,129.82,0.71]
["bitfinex","SOLUSD",1750611925092,33.74,129.89,129.87,18.98912015]
["bitfinex","SOLUSD",1750611925292,26.0,129.9,129.87,18.98912015]
["bitfinex","SOLUSD",1750611925510,154.3778,129.93,129.89,18.98912015]
["bitfinex","SOLUSD",1750611925805,174.78,129.93,129.9,18.98912015]
["bitfinex","SOLUSD",1750611926012,33.62692015,129.96,129.92,18.98912015]
["bitfinex","SOLUSD",1750611926190,33.74,129.95,129.92,18.98912015]
["bitfinex","SOLUSD",1750611926393,26.0,129.95,129.91,18.98912015]
["bitfinex","SOLUSD",1750611926641,0.68,129.93,129.9,18.98912015]
["bitfinex","SOLUSD",1750611926810,19.66912015,129.93,129.89,18.98912015]
["bitfinex","SOLUSD",1750611927494,0.68,129.92,129.89,18.98912015]
["bitfinex","SOLUSD",1750611927720,52.72912015,129.92,129.88,18.98912015]
["bitfinex","SOLUSD",1750611927922,45.66912015,129.91,129.83,26.50124886]
["bitfinex","SOLUSD",1750611928126,33.06,129.9,129.86,18.98912015]
["bitfinex","SOLUSD",1750611928296,33.06,129.9,129.87,18.98912015]
["bitfinex","SOLUSD",1750611929912,33.74,129.9,129.87,18.98912015]
["bitfinex","SOLUSD",1750611933005,33.74,129.9,129.83,27.21124886]
["bitfinex","SOLUSD",1750611933203,33.74,129.9,129.87,18.98912015]
["bitfinex","SOLUSD",1750611935430,33.06,129.9,129.88,18.98912015]
["bitfinex","SOLUSD",1750611935631,33.72,129.93,129.89,18.98912015]
["bitfinex","SOLUSD",1750611935833,33.72,129.93,129.9,18.98912015]
["bitfinex","SOLUSD",1750611936128,52.02912015,129.93,129.89,18.98912015]
["bitfinex","SOLUSD",1750611936327,0.68,129.92,129.89,10.68482172]
["bitfinex","SOLUSD",1750611936514,0.68,129.92,129.9,10.68482172]
["bitfinex","SOLUSD",1750611937308,33.72,129.93,129.9,10.68482172]
["bitfinex","SOLUSD",1750611937932,33.04,129.93,129.9,10.68482172]
["bitfinex","SOLUSD",1750611938101,14.6378,129.96,129.92,10.68482172]
["bitfinex","SOLUSD",1750611938426,59.04,129.95,129.92,18.9847425]
["bitfinex","SOLUSD",1750611938732,59.72,129.95,129.92,18.9847425]
["bitfinex","SOLUSD",1750611938917,0.68,129.94,129.9,18.9847425]
["bitfinex","SOLUSD",1750611939433,0.68,129.94,129.91,18.9847425]
["bitfinex","SOLUSD",1750611940230,59.04,129.95,129.91,18.9847425]
["bitfinex","SOLUSD",1750611940408,59.72,129.95,129.91,18.9847425]
["bitfinex","SOLUSD",1750611943900,7.68,129.96,129.93,18.9847425]
["bitfinex","SOLUSD",1750611944101,33.02,129.96,129.93,18.9847425]
["bitfinex","SOLUSD",1750611944333,33.7,129.96,129.93,18.9847425]
["bitfinex","SOLUSD",1750611944541,33.02,129.96,129.93,18.9847425]
["bitfinex","SOLUSD",1750611944710,26.0,129.97,129.93,18.9847425]
["bitfinex","SOLUSD",1750611944906,33.7,129.97,129.93,18.9847425]
["bitfinex","SOLUSD",1750611945111,0.68,129.95,129.92,18.9847425]
["bitfinex","SOLUSD",1750611945326,0.68,129.94,129.9,18.9847425]
["bitfinex","SOLUSD",1750611945532,19.6647425,129.94,129.9,18.9847425]
["bitfinex","SOLUSD",1750611945733,52.6847425,129.94,129.9,18.9847425]
["bitfinex","SOLUSD",1750611946102,33.7,129.94,129.9,18.9847425]
["bitfinex","SOLUSD",1750611946328,52.6847425,129.94,129.9,18.9847425]
["bitfinex","SOLUSD",1750611947107,33.7,129.94,129.9,18.9847425]
["bitfinex","SOLUSD",1750611948322,18.9847425,129.92,129.87,1.6624]
["bitfinex","SOLUSD",1750611948524,0.68,129.91,129.87,20.6471425]
["bitfinex","SOLUSD",1750611948719,0.68,129.91,129.87,1.6624]
["bitfinex","SOLUSD",1750611948921,0.68,129.91,129.87,20.6471425]
["bitfinex","SOLUSD",1750611949130,33.02,129.92,129.89,18.9847425]
["bitfinex","SOLUSD",1750611949444,0.68,129.93,129.9,18.9847425]
["bitfinex","SOLUSD",1750611951235,207.8,129.94,129.91,18.9847425]
["bitfinex","SOLUSD",1750611951633,226.7847425,129.94,129.88,0.71]
["bitfinex","SOLUSD",1750611951823,0.68,129.93,129.9,18.9847425]
["bitfinex","SOLUSD",1750611952119,0.68,129.93,129.89,18.9847425]
["bitfinex","SOLUSD",1750611952932,0.68,129.93,129.88,0.71]
["bitfinex","SOLUSD",1750611952933,0.68,129.93,129.9,18.9847425]
["bitfinex","SOLUSD",1750611954020,226.1047425,129.94,129.89,18.9847425]
["bitfinex","SOLUSD",1750611954227,18.9847425,129.93,129.89,18.9847425]
["bitfinex","SOLUSD",1750611954422,0.72,129.91,129.87,20.6471425]
["bitfinex","SOLUSD",1750611954617,33.0,129.92,129.89,18.9847425]
["bitfinex","SOLUSD",1750611954821,148.1,129.94,129.91,18.9847425]
["bitfinex","SOLUSD",1750611955140,6.5837,130.01,129.95,0.7]
["bitfinex","SOLUSD",1750611955312,33.0,130.01,129.99,18.9847425]
["bitfinex","SOLUSD",1750611955517,7.68,130.03,130.0,18.9847425]
["bitfinex","SOLUSD",1750611955731,33.0,130.03,130.0,18.9847425]
["bitfinex","SOLUSD",1750611956049,59.0,130.03,130.0,18.9847425]
["bitfinex","SOLUSD",1750611956236,0.72,130.02,129.96,0.7]
["bitfinex","SOLUSD",1750611956440,25.5684425,130.04,130.0,18.9847425]
["bitfinex","SOLUSD",1750611956743,33.0,130.03,130.01,18.9847425]
["bitfinex","SOLUSD",1750611956936,0.72,130.04,130.01,18.9847425]
["bitfinex","SOLUSD",1750611956937,26.72,130.04,130.01,18.9847425]
["bitfinex","SOLUSD",1750611957140,59.72,130.04,130.01,18.9847425]
["bitfinex","SOLUSD",1750611957324,33.0,130.04,130.01,18.9847425]
["bitfinex","SOLUSD",1750611957521,148.1,130.05,130.02,18.9847425]
["bitfinex","SOLUSD",1750611957740,59.0,130.05,130.02,18.9847425]
["bitfinex","SOLUSD",1750611957929,77.9847425,130.05,130.01,18.9847425]
["bitfinex","SOLUSD",1750611958121,59.72,130.05,130.01,18.9847425]
["bitfinex","SOLUSD",1750611958451,32.89334886,130.08,130.03,18.9847425]
["bitfinex","SOLUSD",1750611958452,18.9847425,130.07,130.03,18.9847425]
["bitfinex","SOLUSD",1750611958650,33.72,130.07,130.04,18.9847425]
["bitfinex","SOLUSD",1750611958817,33.72,130.06,130.02,18.9847425]
["bitfinex","SOLUSD",1750611959026,33.72,130.06,129.99,26.7]
["bitfinex","SOLUSD",1750611959027,52.7047425,130.06,129.99,0.7]
["bitfinex","SOLUSD",1750611959227,0.72,130.05,130.01,18.9847425]
["bitfinex","SOLUSD",1750611959643,45.7047425,130.03,129.96,32.2417]
["bitfinex","SOLUSD",1750611959942,33.0,130.02,129.99,18.9847425]
["bitfinex","SOLUSD",1750611960142,59.0,130.02,129.99,18.9847425]
["bitfinex","SOLUSD",1750611960537,19.7047425,130.01,129.97,18.9847425]
["bitfinex","SOLUSD",1750611960737,19.7047425,129.99,129.95,18.9847425]
["bitfinex","SOLUSD",1750611960948,19.2047425,129.99,129.95,18.9847425]
["bitfinex","SOLUSD",1750611961134,51.9847425,130.0,129.96,18.9847425]
["bitfinex","SOLUSD",1750611961529,51.9847425,130.0,129.93,6.5473]
["bitfinex","SOLUSD",1750611961530,18.9847425,129.97,129.93,18.9847425]
["bitfinex","SOLUSD",1750611961720,32.98,129.97,129.93,18.9847425]
["bitfinex","SOLUSD",1750611961919,32.98,129.97,129.94,18.9847425]
["bitfinex","SOLUSD",1750611962136,32.98,129.97,129.93,18.9847425]
["bitfinex","SOLUSD",1750611962829,32.98,129.97,129.9,8.7849]
["bitfinex","SOLUSD",1750611962830,18.9847425,129.96,129.92,18.9847425]
["bitfinex","SOLUSD",1750611963029,32.98,129.97,129.91,0.7]
["bitfinex","SOLUSD",1750611963233,32.98,129.97,129.94,18.9847425]
["bitfinex","SOLUSD",1750611964138,193.0847425,129.99,129.95,18.9847425]
["bitfinex","SOLUSD",1750611964139,32.98,129.98,129.95,18.9847425]
["bitfinex","SOLUSD",1750611964732,33.7,129.98,129.94,18.9847425]
["bitfinex","SOLUSD",1750611965046,32.98,129.98,129.94,18.9847425]
["bitfinex","SOLUSD",1750611965248,51.9647425,129.98,129.94,18.9847425]
["bitfinex","SOLUSD",1750611965448,51.9647425,129.98,129.93,18.9847425]
["bitfinex","SOLUSD",1750611965651,52.6847425,129.98,129.93,18.9847425]
["bitfinex","SOLUSD",1750611966154,32.98,129.98,129.94,19.6847425]
["bitfinex","SOLUSD",1750611966539,51.9647425,129.98,129.93,18.9847425]
["bitfinex","SOLUSD",1750611967231,18.9847425,129.97,129.93,18.9847425]
["bitfinex","SOLUSD",1750611967722,33.7,129.98,129.94,18.9847425]
["bitfinex","SOLUSD",1750611967927,52.6847425,129.98,129.94,18.9847425]
["bitfinex","SOLUSD",1750611968142,51.9647425,129.98,129.94,18.9847425]
["bitfinex","SOLUSD",1750611969456,51.9647425,129.98,129.93,18.9847425]
["bitfinex","SOLUSD",1750611969952,51.9647425,129.98,129.94,18.9847425]
["bitfinex","SOLUSD",1750611971083,148.1,129.99,129.96,18.9847425]
["bitfinex","SOLUSD",1750611971231,148.1,129.99,129.97,18.9847425]
["bitfinex","SOLUSD",1750611972142,148.1,129.99,129.9,8.0849]
["bitfinex","SOLUSD",1750611972345,18.9847425,129.97,129.93,18.9847425]
["bitfinex","SOLUSD",1750611972552,18.9847425,129.97,129.92,18.9847425]
["bitfinex","SOLUSD",1750611972757,52.6847425,129.97,129.92,18.9847425]
["bitfinex","SOLUSD",1750611973257,18.9847425,129.96,129.92,18.9847425]
["bitfinex","SOLUSD",1750611973556,52.6847425,129.97,129.92,19.6847425]
["bitfinex","SOLUSD",1750611974441,18.9847425,129.96,129.92,19.6847425]
["bitfinex","SOLUSD",1750611974845,33.7,129.97,129.92,19.6847425]
["bitfinex","SOLUSD",1750611975149,32.98,129.97,129.92,19.6847425]
["bitfinex","SOLUSD",1750611975346,51.9647425,129.97,129.92,19.6847425]
["bitfinex","SOLUSD",1750611976051,52.6847425,129.97,129.92,19.6847425]
["bitfinex","SOLUSD",1750611976860,26.0,129.93,129.91,18.9847425]
["bitfinex","SOLUSD",1750611977069,26.0,129.93,129.89,18.9847425]
["bitfinex","SOLUSD",1750611977274,26.0,129.93,129.89,0.7]
["bitfinex","SOLUSD",1750611977571,26.0,129.93,129.9,18.9847425]
["bitfinex","SOLUSD",1750611977957,26.0,129.93,129.89,19.6847425]
["bitfinex","SOLUSD",1750611978267,26.0,129.93,129.9,10.68213978]
["bitfinex","SOLUSD",1750611978454,26.0,129.93,129.9,0.7]
["bitfinex","SOLUSD",1750611978643,26.0,129.93,129.91,10.68213978]
["bitfinex","SOLUSD",1750611978843,26.0,129.93,129.9,10.68213978]
["bitfinex","SOLUSD",1750611979066,26.0,129.93,129.89,10.68213978]
["bitfinex","SOLUSD",1750611979239,26.0,129.93,129.9,10.68213978]
["bitfinex","SOLUSD",1750611979640,26.0,129.93,129.91,10.68213978]
["bitfinex","SOLUSD",1750611980445,26.0,129.93,129.9,10.68213978]
["bitfinex","SOLUSD",1750611981891,36.68213978,129.93,129.89,10.68213978]
["bitfinex","SOLUSD",1750611983599,10.68213978,129.92,129.88,7.66]
["bitfinex","SOLUSD",1750611983889,148.1,129.94,129.91,10.68213978]
["bitfinex","SOLUSD",1750611984081,148.1,129.94,129.9,10.68213978]
["bitfinex","SOLUSD",1750611984082,159.50213978,129.94,129.9,10.68213978]
["bitfinex","SOLUSD",1750611986289,159.50213978,129.94,129.89,10.68213978]
["bitfinex","SOLUSD",1750611986496,159.50213978,129.94,129.9,10.68213978]
["bitfinex","SOLUSD",1750611987191,10.68213978,129.93,129.89,10.68213978]
["bitfinex","SOLUSD",1750611987485,11.40213978,129.93,129.89,10.68213978]
["bitfinex","SOLUSD",1750611988282,148.1,129.94,129.9,11.43213978]
["bitfinex","SOLUSD",1750611988483,148.1,129.94,129.91,10.68213978]
["bitfinex","SOLUSD",1750611990791,148.1,129.94,129.88,7.66]
["bitfinex","SOLUSD",1750611990792,26.0,129.91,129.88,7.66]
["bitfinex","SOLUSD",1750611991021,11.40213978,129.91,129.86,1.5033]
["bitfinex","SOLUSD",1750611991175,0.72,129.9,129.87,10.68213978]
["bitfinex","SOLUSD",1750611991380,0.72,129.9,129.86,1.5033]
["bitfinex","SOLUSD",1750611991596,0.72,129.9,129.87,10.68213978]
["bitfinex","SOLUSD",1750611991906,32.96,129.91,129.88,10.68213978]
["bitfinex","SOLUSD",1750611992917,8.36,129.96,129.9,10.68213978]
["bitfinex","SOLUSD",1750611993208,8.36,129.96,129.86,1.5033]
["bitfinex","SOLUSD",1750611993209,26.0,129.93,129.92,10.68213978]
["bitfinex","SOLUSD",1750611993621,52.00213978,129.96,129.92,10.68213978]
["bitfinex","SOLUSD",1750611993776,26.0,129.94,129.92,10.68213978]
["bitfinex","SOLUSD",1750611993974,26.0,129.94,129.91,10.68213978]
["bitfinex","SOLUSD",1750611995894,26.72,129.94,129.91,10.68213978]
["bitfinex","SOLUSD",1750611996098,154.2673,129.97,129.91,10.68213978]
["bitfinex","SOLUSD",1750611996276,187.2273,129.97,129.93,10.68213978]
["bitfinex","SOLUSD",1750611996471,26.0,129.95,129.94,10.68213978]
["bitfinex","SOLUSD",1750611997304,10.68213978,129.99,129.94,11.43213978]
["bitfinex","SOLUSD",1750611997480,0.72,130.01,129.98,10.68213978]
["bitfinex","SOLUSD",1750611997800,26.0,129.99,129.98,10.68213978]
["bitfinex","SOLUSD",1750611998096,44.36213978,130.02,129.98,10.68213978]
["bitfinex","SOLUSD",1750611998288,26.0,129.99,129.98,10.68213978]
["bitfinex","SOLUSD",1750611998493,26.0,129.97,129.93,2.2676]
["bitfinex","SOLUSD",1750611998692,26.0,129.97,129.94,10.68213978]
["bitfinex","SOLUSD",1750611999183,26.0,129.96,129.92,10.68213978]
["bitfinex","SOLUSD",1750611999777,26.72,129.96,129.91,0.75]
["bitfinex","SOLUSD",1750611999984,26.0,129.96,129.93,10.68213978]
["bitfinex","SOLUSD",1750612001074,0.72,129.99,129.95,10.68213978]
["bitfinex","SOLUSD",1750612001280,181.04,130.0,129.97,10.68213978]
["bitfinex","SOLUSD",1750612001594,181.04,130.0,129.94,0.75]
["bitfinex","SOLUSD",1750612001785,44.34213978,130.02,129.98,10.68213978]
["bitfinex","SOLUSD",1750612001974,26.0,129.99,129.98,10.68213978]
["bitfinex","SOLUSD",1750612003075,10.68213978,130.02,129.98,10.68213978]
["bitfinex","SOLUSD",1750612003282,43.62213978,130.03,129.99,10.68213978]
["bitfinex","SOLUSD",1750612003592,26.0,130.0,129.99,10.68213978]
["bitfinex","SOLUSD",1750612004219,14.0582,130.04,129.99,10.68213978]
["bitfinex","SOLUSD",1750612004420,14.0582,130.04,129.96,12.19973978]
["bitfinex","SOLUSD",1750612004421,72.9982,130.04,130.01,10.68213978]
["bitfinex","SOLUSD",1750612004628,32.94,130.04,130.01,10.68213978]
["bitfinex","SOLUSD",1750612004842,192.44213978,130.05,130.01,10.68213978]
["bitfinex","SOLUSD",1750612004994,148.82,130.05,130.02,10.68213978]
["bitfinex","SOLUSD",1750612005196,148.82,130.05,130.01,10.68213978]
["bitfinex","SOLUSD",1750612005620,148.1,130.05,130.02,10.68213978]
["bitfinex","SOLUSD",1750612006306,148.1,130.05,130.03,10.68213978]
["bitfinex","SOLUSD",1750612006809,148.1,130.05,130.04,10.68213978]
["bitfinex","SOLUSD",1750612007713,148.1,130.05,130.03,10.68213978]
["bitfinex","SOLUSD",1750612008100,148.1,130.05,130.02,10.68213978]
["bitfinex","SOLUSD",1750612008428,148.1,130.05,130.02,18.95686335]
["bitfinex","SOLUSD",1750612008735,167.77686335,130.05,129.98,18.64964886]
["bitfinex","SOLUSD",1750612008905,167.77686335,130.05,130.0,18.95686335]
["bitfinex","SOLUSD",1750612009212,18.95686335,130.03,129.99,18.95686335]
["bitfinex","SOLUSD",1750612009740,26.0,130.01,129.97,18.95686335]
["bitfinex","SOLUSD",1750612010031,44.95686335,130.01,129.97,18.95686335]
["bitfinex","SOLUSD",1750612010191,44.95686335,130.01,129.96,112.96824347]
["bitfinex","SOLUSD",1750612010192,18.95686335,130.0,129.96,112.96824347]
["bitfinex","SOLUSD",1750612010397,26.0,130.01,129.96,131.92510682]
["bitfinex","SOLUSD",1750612010634,45.67686335,130.01,129.96,131.92510682]
["bitfinex","SOLUSD",1750612010829,18.95686335,130.0,129.96,131.92510682]
["bitfinex","SOLUSD",1750612012111,45.67686335,130.01,129.97,18.95686335]
["bitfinex","SOLUSD",1750612012416,26.0,130.01,129.98,18.95686335]
["bitfinex","SOLUSD",1750612014221,32.92,130.02,129.99,18.95686335]
["bitfinex","SOLUSD",1750612014424,26.0,130.03,130.0,18.95686335]
["bitfinex","SOLUSD",1750612014631,32.92,130.04,130.01,18.95686335]
["bitfinex","SOLUSD",1750612015006,25.78626335,130.07,130.03,18.95686335]
["bitfinex","SOLUSD",1750612015215,39.7494,130.07,130.03,18.95686335]
["bitfinex","SOLUSD",1750612015407,84.70626335,130.07,130.03,18.95686335]
["bitfinex","SOLUSD",1750612015607,65.0594,130.07,130.03,18.95686335]
["bitfinex","SOLUSD",1750612015917,175.38686335,130.09,130.05,18.95686335]
["bitfinex","SOLUSD",1750612016112,208.30686335,130.09,130.05,18.95686335]
["bitfinex","SOLUSD",1750612016316,26.0,130.08,130.05,18.95686335]
["bitfinex","SOLUSD",1750612017099,167.05686335,130.09,130.05,18.95686335]
["bitfinex","SOLUSD",1750612017299,193.74686335,130.09,130.05,18.95686335]
["bitfinex","SOLUSD",1750612017714,174.79,130.09,130.05,18.95686335]
["bitfinex","SOLUSD",1750612018133,174.1,130.09,130.06,18.95686335]
["bitfinex","SOLUSD",1750612018434,18.95686335,130.08,130.04,18.95686335]
["bitfinex","SOLUSD",1750612019244,19.64686335,130.08,130.04,18.95686335]
["bitfinex","SOLUSD",1750612019425,19.64686335,130.08,130.03,18.95686335]
["bitfinex","SOLUSD",1750612019426,19.64686335,130.07,130.03,18.95686335]
["bitfinex","SOLUSD",1750612020239,18.95686335,130.07,130.03,18.95686335]
["bitfinex","SOLUSD",1750612020422,0.69,130.06,130.02,18.95686335]
["bitfinex","SOLUSD",1750612020938,19.64686335,130.03,129.98,20.49986335]
["bitfinex","SOLUSD",1750612021111,26.0,130.04,129.97,112.96824347]
["bitfinex","SOLUSD",1750612021112,0.69,130.01,129.97,131.92510682]
["bitfinex","SOLUSD",1750612021437,18.95686335,129.98,129.97,112.96824347]
["bitfinex","SOLUSD",1750612021613,19.64686335,129.98,129.97,112.96824347]
["bitfinex","SOLUSD",1750612021815,70.74681221,129.98,129.97,112.96824347]
["bitfinex","SOLUSD",1750612022026,26.0,129.95,129.9,18.95686335]
["bitfinex","SOLUSD",1750612022242,18.95686335,129.94,129.89,18.95686335]
["bitfinex","SOLUSD",1750612022537,18.95686335,129.94,129.9,18.95686335]
["bitfinex","SOLUSD",1750612022723,26.0,129.97,129.92,18.95686335]
["bitfinex","SOLUSD",1750612022927,77.85686335,129.97,129.93,18.95686335]
["bitfinex","SOLUSD",1750612023314,0.69,129.99,129.95,18.95686335]
["bitfinex","SOLUSD",1750612023611,18.95686335,129.99,129.94,18.95686335]
["bitfinex","SOLUSD",1750612023834,18.95686335,129.98,129.94,18.95686335]
["bitfinex","SOLUSD",1750612024542,51.85686335,130.0,129.96,18.95686335]
["bitfinex","SOLUSD",1750612024748,51.85686335,130.0,129.93,18.64964886]
["bitfinex","SOLUSD",1750612024749,51.85686335,130.0,129.95,18.95686335]
["bitfinex","SOLUSD",1750612025041,51.85686335,130.0,129.93,18.64964886]
["bitfinex","SOLUSD",1750612025339,51.85686335,130.0,129.95,18.95686335]
["bitfinex","SOLUSD",1750612026533,18.95686335,129.99,129.95,18.95686335]
["bitfinex","SOLUSD",1750612026738,51.85686335,130.0,129.95,18.95686335]
["bitfinex","SOLUSD",1750612027251,52.54686335,130.0,129.95,18.95686335]
["bitfinex","SOLUSD",1750612027623,52.54686335,130.0,129.96,18.95686335]
["bitfinex","SOLUSD",1750612027624,32.9,130.0,129.96,18.95686335]
["bitfinex","SOLUSD",1750612027819,174.1,130.01,129.98,18.95686335]
["bitfinex","SOLUSD",1750612028130,7.62,130.03,130.0,18.95686335]
["bitfinex","SOLUSD",1750612028319,206.50946335,130.05,130.0,18.95686335]
["bitfinex","SOLUSD",1750612028518,26.0,130.04,130.0,18.95686335]
["bitfinex","SOLUSD",1750612028719,207.19946335,130.05,130.0,18.95686335]
["bitfinex","SOLUSD",1750612029040,18.95686335,130.02,129.98,18.95686335]
["bitfinex","SOLUSD",1750612029243,19.64686335,130.02,129.97,18.95686335]
["bitfinex","SOLUSD",1750612029931,19.64686335,130.02,129.98,18.95686335]
["bitfinex","SOLUSD",1750612030336,0.69,130.02,129.97,18.95686335]
["bitfinex","SOLUSD",1750612030630,19.64686335,130.02,129.98,18.95686335]
["bitfinex","SOLUSD",1750612033847,58.9,130.03,130.0,18.95686335]
["bitfinex","SOLUSD",1750612034152,199.93686335,130.05,130.01,18.95686335]
["bitfinex","SOLUSD",1750612034335,148.1,130.05,130.01,18.95686335]
["bitfinex","SOLUSD",1750612034532,148.1,130.05,129.98,0.74]
["bitfinex","SOLUSD",1750612034533,193.74686335,130.05,130.0,18.95686335]
["bitfinex","SOLUSD",1750612034731,18.95686335,130.04,130.0,18.95686335]
["bitfinex","SOLUSD",1750612035839,193.74686335,130.05,130.0,18.95686335]
["bitfinex","SOLUSD",1750612039256,148.1,130.05,130.03,18.95686335]
["bitfinex","SOLUSD",1750612039457,148.1,130.05,130.04,18.95686335]
["bitfinex","SOLUSD",1750612039982,51.83686335,130.09,130.04,18.95686335]
["bitfinex","SOLUSD",1750612040159,51.83686335,130.09,130.01,2.4023]
["bitfinex","SOLUSD",1750612040160,0.69,130.08,130.01,2.4023]
["bitfinex","SOLUSD",1750612040359,32.88,130.09,130.01,2.4023]
["bitfinex","SOLUSD",1750612040360,180.98,130.07,130.02,18.95686335]
["bitfinex","SOLUSD",1750612040556,148.1,130.07,130.04,18.95686335]
["bitfinex","SOLUSD",1750612040762,148.1,130.07,130.05,18.95686335]
["bitfinex","SOLUSD",1750612041352,148.1,130.07,130.04,18.95686335]
["bitfinex","SOLUSD",1750612041556,18.95686335,130.05,130.01,1.6623]
["bitfinex","SOLUSD",1750612041768,19.64686335,130.06,130.01,20.61916335]
["bitfinex","SOLUSD",1750612044675,148.1,130.07,130.02,18.95686335]
["bitfinex","SOLUSD",1750612044879,148.1,130.07,130.03,18.95686335]
["bitfinex","SOLUSD",1750612045387,148.1,130.07,130.04,18.95686335]
["bitfinex","SOLUSD",1750612045776,0.71,130.09,130.05,18.95686335]
["bitfinex","SOLUSD",1750612046085,19.66686335,130.09,130.05,18.95686335]
["bitfinex","SOLUSD",1750612047558,18.95686335,130.1,130.06,18.95686335]
["bitfinex","SOLUSD",1750612047771,148.1,130.11,130.07,18.95686335]
["bitfinex","SOLUSD",1750612048379,148.1,130.11,130.08,18.95686335]
["bitfinex","SOLUSD",1750612048769,148.1,130.11,130.06,26.74]
["bitfinex","SOLUSD",1750612049083,148.1,130.11,130.07,18.95686335]
["bitfinex","SOLUSD",1750612050181,148.1,130.11,130.03,23.3135214]
["bitfinex","SOLUSD",1750612050182,167.76686335,130.11,130.03,23.3135214]
["bitfinex","SOLUSD",1750612050361,167.76686335,130.11,130.05,18.95686335]
["bitfinex","SOLUSD",1750612050362,18.95686335,130.1,130.05,18.95686335]
["bitfinex","SOLUSD",1750612050677,19.66686335,130.09,130.05,18.95686335]
["bitfinex","SOLUSD",1750612050876,0.71,130.12,130.06,37.60651221]
["bitfinex","SOLUSD",1750612051066,52.50686335,130.12,130.07,18.95686335]
["bitfinex","SOLUSD",1750612051468,174.1,130.14,130.04,44.64964886]
["bitfinex","SOLUSD",1750612051469,174.1,130.14,130.08,0.74]
["bitfinex","SOLUSD",1750612051676,226.60686335,130.14,130.1,18.95686335]
["bitfinex","SOLUSD",1750612051882,200.60686335,130.14,130.09,18.95686335]
["bitfinex","SOLUSD",1750612052080,200.60686335,130.14,130.1,18.95686335]
["bitfinex","SOLUSD",1750612052287,167.76686335,130.14,130.1,18.95686335]
["bitfinex","SOLUSD",1750612052884,167.76686335,130.14,130.09,18.95686335]
["bitfinex","SOLUSD",1750612053792,167.76686335,130.14,130.06,18.64964886]
["bitfinex","SOLUSD",1750612053793,0.71,130.1,130.06,26.0]
["bitfinex","SOLUSD",1750612054008,18.95686335,130.09,130.05,18.95686335]
["bitfinex","SOLUSD",1750612054185,18.95686335,130.07,130.03,18.95686335]
["bitfinex","SOLUSD",1750612054500,19.66686335,130.08,130.04,18.95686335]
["bitfinex","SOLUSD",1750612054691,32.84,130.09,130.06,18.95686335]
["bitfinex","SOLUSD",1750612054892,33.55,130.11,130.07,18.95686335]
["bitfinex","SOLUSD",1750612055072,52.50686335,130.11,130.07,18.95686335]
["bitfinex","SOLUSD",1750612055591,174.1,130.14,130.07,18.95686335]
["bitfinex","SOLUSD",1750612055592,32.84,130.13,130.08,18.95686335]
["bitfinex","SOLUSD",1750612055768,32.84,130.13,130.01,11.5362]
["bitfinex","SOLUSD",1750612055769,33.55,130.13,130.06,26.74]
["bitfinex","SOLUSD",1750612055973,52.50686335,130.13,130.09,18.95686335]
["bitfinex","SOLUSD",1750612056201,148.1,130.14,130.1,18.95686335]
["bitfinex","SOLUSD",1750612056202,18.95686335,130.14,130.1,18.95686335]
["bitfinex","SOLUSD",1750612057304,25.06146335,130.15,130.11,18.95686335]
["bitfinex","SOLUSD",1750612057594,58.61146335,130.15,130.11,18.95686335]
["bitfinex","SOLUSD",1750612058072,18.95686335,130.14,130.1,18.95686335]
["bitfinex","SOLUSD",1750612058272,19.66686335,130.14,130.1,18.95686335]
["bitfinex","SOLUSD",1750612059910,0.71,130.14,130.09,18.95686335]
["bitfinex","SOLUSD",1750612060074,18.95686335,130.13,130.09,18.95686335]
["bitfinex","SOLUSD",1750612060492,19.66686335,130.14,130.1,18.95686335]
["bitfinex","SOLUSD",1750612062375,13.13550581,130.14,130.09,12.42550581]
["bitfinex","SOLUSD",1750612063209,12.42550581,130.12,130.07,1.5854]
["bitfinex","SOLUSD",1750612063498,12.42550581,130.12,130.08,12.42550581]
["bitfinex","SOLUSD",1750612063680,6.1046,130.15,130.1,13.16550581]
["bitfinex","SOLUSD",1750612063875,52.06010581,130.15,130.1,12.42550581]
["bitfinex","SOLUSD",1750612064200,19.24010581,130.15,130.1,12.42550581]
["bitfinex","SOLUSD",1750612064572,6.8146,130.15,130.1,0.74]
["bitfinex","SOLUSD",1750612064776,13.13550581,130.15,130.11,12.42550581]
["bitfinex","SOLUSD",1750612066490,13.13550581,130.15,130.1,12.42550581]
["bitfinex","SOLUSD",1750612066680,12.42550581,130.14,130.1,12.42550581]
["bitfinex","SOLUSD",1750612067301,13.13550581,130.14,130.1,12.42550581]
["bitfinex","SOLUSD",1750612067600,0.71,130.14,130.1,12.42550581]
["bitfinex","SOLUSD",1750612067774,12.42550581,130.16,130.11,13.16550581]
["bitfinex","SOLUSD",1750612067976,12.42550581,130.16,130.12,12.42550581]
["bitfinex","SOLUSD",1750612068191,13.13550581,130.16,130.11,13.16550581]
["bitfinex","SOLUSD",1750612068502,12.42550581,130.15,130.11,13.16550581]
["bitfinex","SOLUSD",1750612069803,12.42550581,130.15,130.11,12.42550581]
["bitfinex","SOLUSD",1750612071305,12.42550581,130.15,130.09,0.74]
["bitfinex","SOLUSD",1750612071487,12.42550581,130.14,130.1,38.42550581]
["bitfinex","SOLUSD",1750612071692,13.13550581,130.11,130.06,0.74]
["bitfinex","SOLUSD",1750612071877,12.42550581,130.1,130.06,12.42550581]
["bitfinex","SOLUSD",1750612072084,12.42550581,130.1,130.06,38.42550581]
["bitfinex","SOLUSD",1750612072411,13.11550581,130.11,130.06,38.42550581]
["bitfinex","SOLUSD",1750612072608,13.11550581,130.11,130.07,12.42550581]
["bitfinex","SOLUSD",1750612073204,13.11550581,130.11,130.06,26.0]
["bitfinex","SOLUSD",1750612073411,13.11550581,130.11,130.07,12.42550581]
["bitfinex","SOLUSD",1750612073711,0.69,130.11,130.07,12.42550581]
["bitfinex","SOLUSD",1750612073906,13.11550581,130.11,130.07,12.42550581]
["bitfinex","SOLUSD",1750612074405,12.42550581,130.12,130.08,12.42550581]
["bitfinex","SOLUSD",1750612074708,12.42550581,130.13,130.09,12.42550581]
["bitfinex","SOLUSD",1750612074890,0.69,130.14,130.1,12.42550581]
["bitfinex","SOLUSD",1750612075105,13.11550581,130.14,130.07,0.72]
["bitfinex","SOLUSD",1750612075304,12.42550581,130.13,130.09,12.42550581]
["bitfinex","SOLUSD",1750612076517,13.11550581,130.14,130.1,12.42550581]
["bitfinex","SOLUSD",1750612076690,12.42550581,130.14,130.08,0.72]
["bitfinex","SOLUSD",1750612076890,50.93885936,130.15,130.1,12.42550581]
["bitfinex","SOLUSD",1750612077120,51.62885936,130.15,130.1,12.42550581]
["bitfinex","SOLUSD",1750612077801,13.11550581,130.14,130.1,12.42550581]
["bitfinex","SOLUSD",1750612078122,13.11550581,130.13,130.09,12.42550581]
["bitfinex","SOLUSD",1750612078787,12.42550581,130.13,130.09,12.42550581]
["bitfinex","SOLUSD",1750612079012,18.13885936,130.14,130.1,12.42550581]
["bitfinex","SOLUSD",1750612079292,18.82885936,130.14,130.1,12.42550581]
["bitfinex","SOLUSD",1750612079816,12.42550581,130.13,130.09,12.42550581]
["bitfinex","SOLUSD",1750612080191,5.71335355,130.14,130.13,26.0]
["bitfinex","SOLUSD",1750612080389,148.1,130.16,130.13,26.0]
["bitfinex","SOLUSD",1750612080597,148.1,130.16,130.13,38.42550581]
["bitfinex","SOLUSD",1750612080798,161.21550581,130.16,130.13,26.0]
["bitfinex","SOLUSD",1750612081735,148.1,130.16,130.15,12.42550581]
["bitfinex","SOLUSD",1750612082028,148.1,130.16,130.14,26.0]
["bitfinex","SOLUSD",1750612084128,161.21550581,130.16,130.14,26.0]
["bitfinex","SOLUSD",1750612084308,13.11550581,130.15,130.14,26.0]
["bitfinex","SOLUSD",1750612084497,13.11550581,130.15,130.1,18.64964886]
["bitfinex","SOLUSD",1750612084498,12.42550581,130.15,130.1,18.64964886]
["bitfinex","SOLUSD",1750612084703,12.42550581,130.14,130.13,26.0]
["bitfinex","SOLUSD",1750612084902,12.42550581,130.15,130.13,26.0]
["bitfinex","SOLUSD",1750612085844,12.42550581,130.14,130.1,12.42550581]
["bitfinex","SOLUSD",1750612086028,12.42550581,130.15,130.11,12.42550581]
["bitfinex","SOLUSD",1750612086331,148.1,130.16,130.14,26.0]
["bitfinex","SOLUSD",1750612086530,12.42550581,130.17,130.14,26.0]
["bitfinex","SOLUSD",1750612086745,12.42550581,130.16,130.11,0.72]
["bitfinex","SOLUSD",1750612086906,12.42550581,130.16,130.12,12.42550581]
["bitfinex","SOLUSD",1750612087112,12.42550581,130.17,130.13,12.42550581]
["bitfinex","SOLUSD",1750612088230,5.73601621,130.18,130.1,44.64964886]
["bitfinex","SOLUSD",1750612088427,12.42550581,130.18,130.14,12.42550581]
["bitfinex","SOLUSD",1750612088943,13.11550581,130.18,130.14,12.42550581]
["bitfinex","SOLUSD",1750612091111,0.69,130.18,130.15,12.42550581]
["bitfinex","SOLUSD",1750612091418,148.1,130.2,130.17,12.42550581]
["bitfinex","SOLUSD",1750612091628,52.21780581,130.21,130.17,12.42550581]
["bitfinex","SOLUSD",1750612091830,12.42550581,130.2,130.16,12.42550581]
["bitfinex","SOLUSD",1750612092006,52.21780581,130.21,130.16,12.42550581]
["bitfinex","SOLUSD",1750612092205,19.43780581,130.21,130.16,12.42550581]
["bitfinex","SOLUSD",1750612092837,19.43780581,130.21,130.17,12.42550581]
["bitfinex","SOLUSD",1750612093617,12.42550581,130.21,130.17,12.42550581]
["bitfinex","SOLUSD",1750612093817,12.42550581,130.22,130.18,12.42550581]
["bitfinex","SOLUSD",1750612094018,0.69,130.21,130.17,12.42550581]
["bitfinex","SOLUSD",1750612094334,0.69,130.21,130.14,26.0]
["bitfinex","SOLUSD",1750612094335,13.11550581,130.18,130.14,12.42550581]
["bitfinex","SOLUSD",1750612094533,12.42550581,130.17,130.13,12.42550581]
["bitfinex","SOLUSD",1750612095143,13.11550581,130.17,130.13,12.42550581]
["bitfinex","SOLUSD",1750612095727,13.11550581,130.17,130.12,2.3329]
["bitfinex","SOLUSD",1750612096036,13.11550581,130.17,130.13,12.42550581]
["bitfinex","SOLUSD",1750612096541,12.42550581,130.18,130.14,12.42550581]
["bitfinex","SOLUSD",1750612097039,12.42550581,130.19,130.14,12.47550581]
["bitfinex","SOLUSD",1750612097239,13.11550581,130.19,130.14,12.47550581]
["bitfinex","SOLUSD",1750612097622,0.69,130.18,130.14,12.42550581]
["bitfinex","SOLUSD",1750612098242,19.61001843,130.18,130.14,18.92001843]
["bitfinex","SOLUSD",1750612098433,0.69,130.19,130.15,18.92001843]
["bitfinex","SOLUSD",1750612098634,19.61001843,130.19,130.15,18.92001843]
["bitfinex","SOLUSD",1750612098834,164.19427616,130.24,130.18,18.92001843]
["bitfinex","SOLUSD",1750612099140,18.92001843,130.23,130.18,18.92001843]
["bitfinex","SOLUSD",1750612099458,19.61001843,130.23,130.18,18.92001843]
["bitfinex","SOLUSD",1750612099619,18.92001843,130.22,130.18,18.92001843]
["bitfinex","SOLUSD",1750612099950,19.61001843,130.22,130.17,18.92001843]
["bitfinex","SOLUSD",1750612100261,196.26427616,130.24,130.17,18.92001843]
["bitfinex","SOLUSD",1750612100262,19.61001843,130.21,130.17,18.92001843]
["bitfinex","SOLUSD",1750612100540,18.92001843,130.22,130.17,18.92001843]
["bitfinex","SOLUSD",1750612100753,0.69,130.23,130.19,18.92001843]
["bitfinex","SOLUSD",1750612100922,7.17277551,130.31,130.23,0.72]
["bitfinex","SOLUSD",1750612101111,5.7254488,130.31,130.28,18.92001843]
["bitfinex","SOLUSD",1750612101311,18.92001843,130.31,130.27,18.92001843]
["bitfinex","SOLUSD",1750612101726,18.92001843,130.3,130.26,18.92001843]
["bitfinex","SOLUSD",1750612103138,18.92001843,130.29,130.25,20.48851843]
["bitfinex","SOLUSD",1750612103324,19.62001843,130.29,130.25,20.48851843]
["bitfinex","SOLUSD",1750612103529,18.92001843,130.29,130.25,20.48851843]
["bitfinex","SOLUSD",1750612104141,18.92001843,130.28,130.25,1.5685]
["bitfinex","SOLUSD",1750612104528,45.62001843,130.29,130.25,1.5685]
["bitfinex","SOLUSD",1750612104735,44.92001843,130.29,130.25,21.20851843]
["bitfinex","SOLUSD",1750612104926,51.66001843,130.32,130.28,18.92001843]
["bitfinex","SOLUSD",1750612105322,18.92001843,130.31,130.27,19.64001843]
["bitfinex","SOLUSD",1750612106125,0.7,130.32,130.26,18.92001843]
["bitfinex","SOLUSD",1750612106329,18.92001843,130.3,130.26,18.92001843]
["bitfinex","SOLUSD",1750612106539,0.7,130.32,130.26,19.64001843]
["bitfinex","SOLUSD",1750612106746,18.92001843,130.3,130.26,19.64001843]
["bitfinex","SOLUSD",1750612108035,18.92001843,130.32,130.28,19.64001843]
["bitfinex","SOLUSD",1750612108225,148.1,130.36,130.32,2.3285]
["bitfinex","SOLUSD",1750612108541,44.92001843,130.37,130.32,21.24851843]
["bitfinex","SOLUSD",1750612108839,18.92001843,130.36,130.32,21.24851843]
["bitfinex","SOLUSD",1750612109239,1.6831228,130.39,130.32,1.6085]
["bitfinex","SOLUSD",1750612109446,20.60314123,130.39,130.35,18.92001843]
["bitfinex","SOLUSD",1750612109740,1.6831228,130.39,130.35,18.92001843]
["bitfinex","SOLUSD",1750612109941,1.6831228,130.39,130.35,0.72]
["bitfinex","SOLUSD",1750612110141,1.6831228,130.39,130.34,18.92001843]
["bitfinex","SOLUSD",1750612110326,18.92001843,130.38,130.34,18.92001843]
["bitfinex","SOLUSD",1750612110528,18.92001843,130.36,130.32,1.6085]
["bitfinex","SOLUSD",1750612110736,0.7,130.37,130.32,1.6085]
["bitfinex","SOLUSD",1750612110935,18.92001843,130.35,130.32,1.6085]
["bitfinex","SOLUSD",1750612111135,18.92001843,130.34,130.32,1.6085]
["bitfinex","SOLUSD",1750612111333,18.92001843,130.34,130.3,25.58141843]
["bitfinex","SOLUSD",1750612112643,0.7,130.37,130.31,18.92001843]
["bitfinex","SOLUSD",1750612112831,18.92001843,130.37,130.33,18.92001843]
["bitfinex","SOLUSD",1750612113149,77.66001843,130.38,130.34,18.92001843]
["bitfinex","SOLUSD",1750612113346,18.92001843,130.37,130.33,19.64001843]
["bitfinex","SOLUSD",1750612114030,77.66001843,130.38,130.34,18.92001843]
["bitfinex","SOLUSD",1750612114248,1.6831228,130.39,130.36,18.92001843]
["bitfinex","SOLUSD",1750612114622,1.1831228,130.39,130.38,44.57236729]
["bitfinex","SOLUSD",1750612114945,0.1831228,130.39,130.38,24.93234886]
["bitfinex","SOLUSD",1750612115134,0.1831228,130.39,130.38,43.85236729]
["bitfinex","SOLUSD",1750612116265,26.0,130.45,130.39,18.64964886]
["bitfinex","SOLUSD",1750612116448,26.0,130.45,130.43,18.92001843]
["bitfinex","SOLUSD",1750612116967,20.62001843,130.47,130.43,18.92001843]
["bitfinex","SOLUSD",1750612117260,19.62001843,130.46,130.39,22.44319105]
["bitfinex","SOLUSD",1750612117430,0.7,130.45,130.42,18.92001843]
["bitfinex","SOLUSD",1750612117635,0.7,130.45,130.41,18.92001843]
["bitfinex","SOLUSD",1750612117836,0.7,130.45,130.42,18.92001843]
["bitfinex","SOLUSD",1750612118462,19.62001843,130.46,130.42,18.92001843]
["bitfinex","SOLUSD",1750612118966,0.7,130.45,130.41,18.92001843]
["bitfinex","SOLUSD",1750612119254,0.7,130.45,130.39,18.64964886]
["bitfinex","SOLUSD",1750612119467,0.7,130.45,130.42,18.92001843]
["bitfinex","SOLUSD",1750612119956,18.92001843,130.46,130.42,18.92001843]
["bitfinex","SOLUSD",1750612120157,19.62001843,130.46,130.42,18.92001843]
["bitfinex","SOLUSD",1750612120564,18.92001843,130.45,130.39,18.64964886]
["bitfinex","SOLUSD",1750612120723,19.62001843,130.44,130.4,18.92001843]
["bitfinex","SOLUSD",1750612120928,18.92001843,130.46,130.41,18.92001843]
["bitfinex","SOLUSD",1750612121231,1.0,130.47,130.43,18.92001843]
["bitfinex","SOLUSD",1750612121429,1.0,130.47,130.45,18.92001843]
["bitfinex","SOLUSD",1750612121931,1.0,130.47,130.46,18.92001843]
["bitfinex","SOLUSD",1750612122627,1.0,130.47,130.45,18.92001843]
["bitfinex","SOLUSD",1750612123636,1.0,130.47,130.46,18.92001843]
["bitfinex","SOLUSD",1750612124035,0.7,130.56,130.47,18.64964886]
["bitfinex","SOLUSD",1750612124347,45.62001843,130.54,130.5,18.92001843]
["bitfinex","SOLUSD",1750612124552,19.62001843,130.54,130.5,18.92001843]
["bitfinex","SOLUSD",1750612124939,45.62001843,130.54,130.5,18.92001843]
["bitfinex","SOLUSD",1750612125133,180.78,130.57,130.51,18.92001843]
["bitfinex","SOLUSD",1750612125134,148.8,130.57,130.51,18.92001843]
["bitfinex","SOLUSD",1750612125336,18.92001843,130.55,130.48,1.5384]
["bitfinex","SOLUSD",1750612125540,18.92001843,130.51,130.46,6.2057]
["bitfinex","SOLUSD",1750612125739,18.92001843,130.49,130.45,18.92001843]
["bitfinex","SOLUSD",1750612126153,0.7,130.5,130.46,18.92001843]
["bitfinex","SOLUSD",1750612126332,18.92001843,130.51,130.47,18.92001843]
["bitfinex","SOLUSD",1750612127032,0.7,130.51,130.47,18.92001843]
["bitfinex","SOLUSD",1750612127350,19.62001843,130.51,130.47,18.92001843]
["bitfinex","SOLUSD",1750612127547,18.92001843,130.5,130.46,18.92001843]
["bitfinex","SOLUSD",1750612127951,19.62001843,130.48,130.44,1.5384]
["bitfinex","SOLUSD",1750612128656,18.81098024,130.48,130.44,1.5384]
["bitfinex","SOLUSD",1750612129028,18.92001843,130.48,130.44,1.5384]
["bitfinex","SOLUSD",1750612129254,32.66,130.51,130.44,1.5384]
["bitfinex","SOLUSD",1750612129433,18.92001843,130.48,130.44,1.5384]
["bitfinex","SOLUSD",1750612129852,18.92001843,130.48,130.44,20.45841843]
["bitfinex","SOLUSD",1750612130050,18.92001843,130.5,130.45,18.92001843]
["bitfinex","SOLUSD",1750612130250,7.52,130.54,130.48,18.92001843]
["bitfinex","SOLUSD",1750612130556,18.92001843,130.53,130.45,44.64964886]
["bitfinex","SOLUSD",1750612130759,18.92001843,130.53,130.49,18.92001843]
["bitfinex","SOLUSD",1750612131239,0.7,130.56,130.5,18.92001843]
["bitfinex","SOLUSD",1750612131554,18.92001843,130.54,130.5,18.92001843]
["bitfinex","SOLUSD",1750612132056,0.7,130.56,130.5,18.92001843]
["bitfinex","SOLUSD",1750612132351,18.92001843,130.55,130.5,18.92001843]
["bitfinex","SOLUSD",1750612132554,18.92001843,130.57,130.52,18.92001843]
["bitfinex","SOLUSD",1750612132738,18.92001843,130.56,130.48,18.67964886]
["bitfinex","SOLUSD",1750612132944,18.92001843,130.56,130.52,18.92001843]
["bitfinex","SOLUSD",1750612134049,18.92001843,130.55,130.48,18.67964886]
["bitfinex","SOLUSD",1750612134250,18.92001843,130.55,130.51,18.92001843]
["bitfinex","SOLUSD",1750612134558,18.92001843,130.56,130.52,18.92001843]
["bitfinex","SOLUSD",1750612135060,18.92001843,130.57,130.52,18.92001843]
["bitfinex","SOLUSD",1750612135437,18.92001843,130.57,130.53,18.92001843]
["bitfinex","SOLUSD",1750612135752,19.64001843,130.57,130.53,18.92001843]
["bitfinex","SOLUSD",1750612136538,18.92001843,130.56,130.52,18.92001843]
["bitfinex","SOLUSD",1750612137058,19.64001843,130.56,130.52,18.92001843]
["bitfinex","SOLUSD",1750612137260,18.92001843,130.53,130.47,13.7972]
["bitfinex","SOLUSD",1750612137443,18.92001843,130.55,130.5,18.92001843]
["bitfinex","SOLUSD",1750612137635,26.72,130.56,130.47,13.8272]
["bitfinex","SOLUSD",1750612137953,18.92001843,130.55,130.5,18.92001843]
["bitfinex","SOLUSD",1750612138156,19.64001843,130.55,130.5,18.92001843]
["bitfinex","SOLUSD",1750612138832,18.92001843,130.54,130.5,18.92001843]
["bitfinex","SOLUSD",1750612139138,18.92001843,130.55,130.5,18.92001843]
["bitfinex","SOLUSD",1750612139356,18.92001843,130.55,130.51,18.92001843]
["bitfinex","SOLUSD",1750612139662,19.64001843,130.56,130.51,18.92001843]
["bitfinex","SOLUSD",1750612140138,19.64001843,130.56,130.48,37.56966729]
["bitfinex","SOLUSD",1750612140566,19.64001843,130.56,130.51,18.92001843]
["bitfinex","SOLUSD",1750612141357,19.64001843,130.55,130.5,18.92001843]
["bitfinex","SOLUSD",1750612141738,18.92001843,130.53,130.47,13.7972]
["bitfinex","SOLUSD",1750612142065,18.92001843,130.52,130.48,18.92001843]
["bitfinex","SOLUSD",1750612142253,18.92001843,130.53,130.47,6.2772]
["bitfinex","SOLUSD",1750612142558,18.92001843,130.52,130.48,18.92001843]
["bitfinex","SOLUSD",1750612142761,18.92001843,130.54,130.5,18.92001843]
["bitfinex","SOLUSD",1750612143137,19.64001843,130.54,130.5,18.92001843]
["bitfinex","SOLUSD",1750612143641,0.72,130.54,130.5,18.92001843]
["bitfinex","SOLUSD",1750612143956,18.92001843,130.53,130.47,6.2772]
["bitfinex","SOLUSD",1750612144256,18.92001843,130.53,130.49,18.92001843]
["bitfinex","SOLUSD",1750612144842,18.92001843,130.54,130.5,18.92001843]
["bitfinex","SOLUSD",1750612145042,19.64001843,130.54,130.5,18.92001843]
["bitfinex","SOLUSD",1750612145242,19.64001843,130.54,130.49,18.92001843]
["bitfinex","SOLUSD",1750612146065,0.72,130.54,130.5,18.92001843]
["bitfinex","SOLUSD",1750612146559,19.64001843,130.52,130.48,18.92001843]
["bitfinex","SOLUSD",1750612146944,0.72,130.52,130.48,18.92001843]
["bitfinex","SOLUSD",1750612147345,19.64001843,130.52,130.46,18.64964886]
["bitfinex","SOLUSD",1750612147655,0.72,130.52,130.48,18.92001843]
["bitfinex","SOLUSD",1750612147839,19.64001843,130.52,130.48,18.92001843]
["bitfinex","SOLUSD",1750612148039,19.64001843,130.52,130.45,26.0]
["bitfinex","SOLUSD",1750612148040,0.72,130.52,130.44,15.3507]
["bitfinex","SOLUSD",1750612148236,18.92001843,130.45,130.41,159.60363114]
["bitfinex","SOLUSD",1750612148440,18.92001843,130.44,130.41,159.60363114]
["bitfinex","SOLUSD",1750612149641,19.64001843,130.45,130.41,159.60363114]
["bitfinex","SOLUSD",1750612150053,18.92001843,130.44,130.41,159.60363114]
["bitfinex","SOLUSD",1750612150258,19.64001843,130.44,130.41,159.60363114]
["bitfinex","SOLUSD",1750612150453,18.92001843,130.43,130.41,159.60363114]
["bitfinex","SOLUSD",1750612151266,19.64001843,130.44,130.41,159.60363114]
["bitfinex","SOLUSD",1750612153470,18.92001843,130.43,130.41,159.60363114]
["bitfinex","SOLUSD",1750612153796,7.17277551,130.47,130.41,159.60363114]
["bitfinex","SOLUSD",1750612153797,25.31419339,130.42,130.41,159.60363114]
["bitfinex","SOLUSD",1750612153977,6.6027,130.41,130.33,1.5182]
["bitfinex","SOLUSD",1750612154151,18.92001843,130.36,130.31,18.92001843]
["bitfinex","SOLUSD",1750612154349,18.92001843,130.35,130.31,18.92001843]
["bitfinex","SOLUSD",1750612154574,18.92001843,130.35,130.3,177.91281957]
["bitfinex","SOLUSD",1750612154747,0.72,130.38,130.3,177.91281957]
["bitfinex","SOLUSD",1750612154946,18.92001843,130.35,130.3,177.91281957]
["bitfinex","SOLUSD",1750612155475,26.0,130.37,130.3,177.91281957]
["bitfinex","SOLUSD",1750612155675,18.92001843,130.35,130.3,177.91281957]
["bitfinex","SOLUSD",1750612155971,18.92001843,130.36,130.3,162.87501938]
["bitfinex","SOLUSD",1750612156171,18.92001843,130.35,130.3,177.91281957]
["bitfinex","SOLUSD",1750612156358,18.92001843,130.34,130.3,177.91281957]
["bitfinex","SOLUSD",1750612156969,19.64001843,130.35,130.3,177.91281957]
["bitfinex","SOLUSD",1750612157148,19.64001843,130.34,130.3,158.99280114]
["bitfinex","SOLUSD",1750612157563,18.92001843,130.35,130.31,18.92001843]
["bitfinex","SOLUSD",1750612157963,32.66,130.36,130.31,18.92001843]
["bitfinex","SOLUSD",1750612158172,18.92001843,130.35,130.31,18.92001843]
["bitfinex","SOLUSD",1750612159079,32.66,130.36,130.32,18.92001843]
["bitfinex","SOLUSD",1750612159256,51.58001843,130.36,130.31,18.92001843]
["bitfinex","SOLUSD",1750612159577,52.30001843,130.36,130.31,18.92001843]
["bitfinex","SOLUSD",1750612159777,18.92001843,130.35,130.31,18.92001843]
["bitfinex","SOLUSD",1750612160272,19.64001843,130.35,130.3,181.69388514]
["bitfinex","SOLUSD",1750612160467,18.92001843,130.34,130.3,181.69388514]
["bitfinex","SOLUSD",1750612160654,19.64001843,130.34,130.3,158.99280114]
["bitfinex","SOLUSD",1750612161866,18.92001843,130.33,130.3,158.99280114]
["bitfinex","SOLUSD",1750612162183,18.92001843,130.33,130.29,33.5]
["bitfinex","SOLUSD",1750612162184,0.72,130.33,130.29,18.92001843]
["bitfinex","SOLUSD",1750612162385,33.34,130.36,130.31,18.92001843]
["bitfinex","SOLUSD",1750612162584,33.34,130.36,130.29,18.92001843]
["bitfinex","SOLUSD",1750612162585,18.92001843,130.33,130.29,18.92001843]
["bitfinex","SOLUSD",1750612162894,18.92001843,130.33,130.28,44.92001843]
["bitfinex","SOLUSD",1750612163075,32.66,130.36,130.28,26.0]
["bitfinex","SOLUSD",1750612163076,19.60001843,130.32,130.28,26.0]
["bitfinex","SOLUSD",1750612163254,0.68,130.32,130.28,18.92001843]
["bitfinex","SOLUSD",1750612163466,19.60001843,130.29,130.24,7.5]
["bitfinex","SOLUSD",1750612163673,18.92001843,130.27,130.22,18.92001843]
["bitfinex","SOLUSD",1750612163864,18.92001843,130.26,130.22,18.92001843]
["bitfinex","SOLUSD",1750612164173,0.68,130.27,130.2,18.92001843]
["bitfinex","SOLUSD",1750612164378,18.92001843,130.28,130.24,18.92001843]
["bitfinex","SOLUSD",1750612164566,25.12931843,130.29,130.24,18.92001843]
["bitfinex","SOLUSD",1750612164873,18.92001843,130.28,130.24,18.92001843]
["bitfinex","SOLUSD",1750612165052,6.8893,130.29,130.24,18.92001843]
["bitfinex","SOLUSD",1750612165258,25.80931843,130.29,130.24,18.92001843]
["bitfinex","SOLUSD",1750612165677,155.6,130.31,130.25,18.92001843]
["bitfinex","SOLUSD",1750612165678,148.1,130.31,130.25,18.92001843]
["bitfinex","SOLUSD",1750612165858,18.92001843,130.31,130.26,18.92001843]
["bitfinex","SOLUSD",1750612166274,18.92001843,130.29,130.25,18.92001843]
["bitfinex","SOLUSD",1750612166663,18.92001843,130.27,130.24,26.0]
["bitfinex","SOLUSD",1750612166863,18.92001843,130.27,130.23,44.92001843]
["bitfinex","SOLUSD",1750612167073,18.92001843,130.28,130.24,18.92001843]
["bitfinex","SOLUSD",1750612168159,18.92001843,130.26,130.22,18.92001843]
["bitfinex","SOLUSD",1750612168456,18.92001843,130.26,130.22,26.0]
["bitfinex","SOLUSD",1750612168856,18.92001843,130.26,130.21,18.92001843]
["bitfinex","SOLUSD",1750612169070,0.68,130.28,130.21,18.92001843]
["bitfinex","SOLUSD",1750612169271,19.60001843,130.26,130.21,18.92001843]
["bitfinex","SOLUSD",1750612169466,18.92001843,130.24,130.2,3.79635809]
["bitfinex","SOLUSD",1750612169688,18.92001843,130.24,130.19,160.95482279]
["bitfinex","SOLUSD",1750612169854,18.92001843,130.24,130.2,18.92001843]
["bitfinex","SOLUSD",1750612170360,18.92001843,130.25,130.21,18.92001843]
["bitfinex","SOLUSD",1750612170673,18.92001843,130.25,130.2,18.92001843]
["bitfinex","SOLUSD",1750612170867,18.92001843,130.24,130.2,18.92001843]
["bitfinex","SOLUSD",1750612171464,18.92001843,130.24,130.19,116.03480436]
["bitfinex","SOLUSD",1750612171674,18.92001843,130.24,130.2,18.92001843]
["bitfinex","SOLUSD",1750612171980,18.92001843,130.25,130.21,18.92001843]
["bitfinex","SOLUSD",1750612172768,52.28001843,130.27,130.22,18.92001843]
["bitfinex","SOLUSD",1750612173092,51.60001843,130.27,130.22,18.92001843]
["bitfinex","SOLUSD",1750612173388,51.60001843,130.27,130.23,18.92001843]
["bitfinex","SOLUSD",1750612174273,32.68,130.27,130.24,18.92001843]
["bitfinex","SOLUSD",1750612174874,51.60001843,130.27,130.23,18.92001843]
["bitfinex","SOLUSD",1750612175083,18.92001843,130.27,130.23,18.92001843]
["bitfinex","SOLUSD",1750612175284,18.92001843,130.28,130.23,18.92001843]
["bitfinex","SOLUSD",1750612175799,18.92001843,130.25,130.2,3.78175479]
["bitfinex","SOLUSD",1750612175985,0.68,130.27,130.2,18.92001843]
["bitfinex","SOLUSD",1750612175986,18.92001843,130.24,130.2,18.92001843]
["bitfinex","SOLUSD",1750612176474,18.92001843,130.25,130.2,18.92001843]
["bitfinex","SOLUSD",1750612176881,33.38,130.27,130.2,18.92001843]
["bitfinex","SOLUSD",1750612177064,18.92001843,130.24,130.2,18.92001843]
["bitfinex","SOLUSD",1750612177470,33.38,130.27,130.21,18.92001843]
["bitfinex","SOLUSD",1750612177778,18.92001843,130.28,130.24,18.92001843]
["bitfinex","SOLUSD",1750612177980,18.92001843,130.27,130.23,18.92001843]
["bitfinex","SOLUSD",1750612178372,18.92001843,130.28,130.23,18.92001843]
["bitfinex","SOLUSD",1750612178572,19.60001843,130.3,130.25,18.92001843]
["bitfinex","SOLUSD",1750612178782,18.92001843,130.4,130.24,1.6571]
["bitfinex","SOLUSD",1750612178783,18.92001843,130.29,130.24,1.6571]
["bitfinex","SOLUSD",1750612178983,162.4893,130.33,130.25,18.92001843]
["bitfinex","SOLUSD",1750612179172,18.92001843,130.31,130.26,18.92001843]
["bitfinex","SOLUSD",1750612179579,19.60001843,130.31,130.26,18.92001843]
["bitfinex","SOLUSD",1750612180197,162.4893,130.33,130.29,18.92001843]
["bitfinex","SOLUSD",1750612180495,19.60001843,130.3,130.24,18.92001843]
["bitfinex","SOLUSD",1750612180690,13.7093,130.33,130.23,18.92001843]
["bitfinex","SOLUSD",1750612180691,18.92001843,130.28,130.23,18.92001843]
["bitfinex","SOLUSD",1750612180871,18.92001843,130.27,130.23,18.92001843]
["bitfinex","SOLUSD",1750612181070,19.60001843,130.28,130.23,18.92001843]
["bitfinex","SOLUSD",1750612181318,0.68,130.28,130.24,18.92001843]
["bitfinex","SOLUSD",1750612181499,18.92001843,130.27,130.23,18.92001843]
["bitfinex","SOLUSD",1750612181706,32.78,130.3,130.21,20.57711843]
["bitfinex","SOLUSD",1750612181707,18.92001843,130.25,130.21,20.57711843]
["bitfinex","SOLUSD",1750612181906,18.92001843,130.25,130.21,1.6571]
["bitfinex","SOLUSD",1750612182107,18.92001843,130.28,130.23,18.92001843]
["bitfinex","SOLUSD",1750612182306,0.68,130.29,130.24,18.92001843]
["bitfinex","SOLUSD",1750612182614,18.92001843,130.27,130.21,1.6571]
["bitfinex","SOLUSD",1750612182775,18.92001843,130.27,130.22,18.92001843]
["bitfinex","SOLUSD",1750612183110,18.92001843,130.26,130.22,18.92001843]
["bitfinex","SOLUSD",1750612183709,18.92001843,130.26,130.21,18.92001843]
["bitfinex","SOLUSD",1750612184082,18.92001843,130.25,130.21,18.92001843]
["bitfinex","SOLUSD",1750612184283,18.92001843,130.23,130.19,105.53564444]
["bitfinex","SOLUSD",1750612184701,8.3905,130.26,130.19,124.45566287]
["bitfinex","SOLUSD",1750612184906,19.60001843,130.25,130.21,18.92001843]
["bitfinex","SOLUSD",1750612185213,19.60001843,130.25,130.2,18.92001843]
["bitfinex","SOLUSD",1750612185374,19.60001843,130.25,130.19,105.53564444]
["bitfinex","SOLUSD",1750612185682,7.7105,130.26,130.22,18.92001843]
["bitfinex","SOLUSD",1750612185683,25.01571843,130.26,130.22,18.92001843]
["bitfinex","SOLUSD",1750612187001,18.92001843,130.25,130.21,18.92001843]
["bitfinex","SOLUSD",1750612187312,33.5,130.28,130.22,18.92001843]
["bitfinex","SOLUSD",1750612187499,18.92001843,130.25,130.21,18.92001843]
["bitfinex","SOLUSD",1750612187712,18.92001843,130.25,130.2,18.92001843]
["bitfinex","SOLUSD",1750612188110,33.5,130.28,130.23,18.92001843]
["bitfinex","SOLUSD",1750612188441,52.42001843,130.28,130.23,18.92001843]
["bitfinex","SOLUSD",1750612189026,51.01571843,130.29,130.24,18.92001843]
["bitfinex","SOLUSD",1750612189316,51.01571843,130.29,130.2,26.69]
["bitfinex","SOLUSD",1750612189317,0.68,130.31,130.26,18.92001843]
["bitfinex","SOLUSD",1750612189516,18.92001843,130.3,130.26,18.92001843]
["bitfinex","SOLUSD",1750612189695,18.92001843,130.29,130.25,18.92001843]
["bitfinex","SOLUSD",1750612190214,18.92001843,130.28,130.24,18.92001843]
["bitfinex","SOLUSD",1750612190418,0.68,130.31,130.24,18.92001843]
["bitfinex","SOLUSD",1750612190607,18.92001843,130.3,130.25,18.92001843]
["bitfinex","SOLUSD",1750612190814,18.92001843,130.3,130.26,18.92001843]
["bitfinex","SOLUSD",1750612191205,18.92001843,130.29,130.24,18.92001843]
["bitfinex","SOLUSD",1750612191610,18.92001843,130.29,130.25,18.92001843]
["bitfinex","SOLUSD",1750612191808,18.92001843,130.29,130.24,18.92001843]
["bitfinex","SOLUSD",1750612192204,18.92001843,130.29,130.25,18.92001843]
["bitfinex","SOLUSD",1750612192410,0.68,130.31,130.25,18.92001843]
["bitfinex","SOLUSD",1750612192601,18.92001843,130.3,130.25,18.92001843]
["bitfinex","SOLUSD",1750612192801,18.92001843,130.3,130.26,18.92001843]
["bitfinex","SOLUSD",1750612193216,213.0357,130.32,130.27,18.92001843]
["bitfinex","SOLUSD",1750612193217,231.95571843,130.32,130.27,18.92001843]
["bitfinex","SOLUSD",1750612194299,199.11571843,130.32,130.27,18.92001843]
["bitfinex","SOLUSD",1750612194505,193.02001843,130.32,130.27,18.92001843]
["bitfinex","SOLUSD",1750612194719,193.74001843,130.32,130.27,18.92001843]
["bitfinex","SOLUSD",1750612194917,18.92001843,130.31,130.27,18.92001843]
["bitfinex","SOLUSD",1750612195098,174.82,130.32,130.27,18.92001843]
["bitfinex","SOLUSD",1750612195298,193.74001843,130.32,130.28,18.92001843]
["bitfinex","SOLUSD",1750612195501,148.1,130.32,130.28,18.92001843]
["bitfinex","SOLUSD",1750612195707,9.1148,130.33,130.28,18.92001843]
["bitfinex","SOLUSD",1750612195708,54.03481843,130.33,130.28,18.92001843]
["bitfinex","SOLUSD",1750612195906,18.92001843,130.32,130.25,2.3497]
["bitfinex","SOLUSD",1750612196099,18.92001843,130.32,130.28,18.92001843]
["bitfinex","SOLUSD",1750612196406,27.14001843,130.33,130.28,18.92001843]
["bitfinex","SOLUSD",1750612197204,27.14001843,130.33,130.29,18.92001843]
["bitfinex","SOLUSD",1750612197403,19.64001843,130.33,130.29,18.92001843]
["bitfinex","SOLUSD",1750612197602,0.72,130.33,130.29,18.92001843]
["bitfinex","SOLUSD",1750612197813,19.64001843,130.33,130.29,18.92001843]
["bitfinex","SOLUSD",1750612198521,32.8,130.34,130.29,19.64001843]
["bitfinex","SOLUSD",1750612198720,18.92001843,130.34,130.3,18.92001843]
["bitfinex","SOLUSD",1750612198923,45.64001843,130.35,130.31,18.92001843]
["bitfinex","SOLUSD",1750612199122,25.3601857,130.34,130.29,18.92001843]
["bitfinex","SOLUSD",1750612199326,19.64001843,130.34,130.29,18.92001843]
["bitfinex","SOLUSD",1750612199513,0.72,130.34,130.29,18.92001843]
["bitfinex","SOLUSD",1750612199711,19.64001843,130.34,130.29,18.92001843]
["bitfinex","SOLUSD",1750612200308,0.72,130.34,130.3,18.92001843]
["bitfinex","SOLUSD",1750612200511,19.64001843,130.34,130.3,18.92001843]
["bitfinex","SOLUSD",1750612200812,19.64001843,130.34,130.29,18.92001843]
["bitfinex","SOLUSD",1750612201016,0.72,130.29,130.25,18.92001843]
["bitfinex","SOLUSD",1750612201214,18.92001843,130.27,130.23,18.92001843]
["bitfinex","SOLUSD",1750612201403,6.9966,130.35,130.26,38.28966729]
["bitfinex","SOLUSD",1750612201601,24.64338668,130.34,130.26,19.36964886]
["bitfinex","SOLUSD",1750612201809,5.72336825,130.33,130.29,18.92001843]
["bitfinex","SOLUSD",1750612202004,18.92001843,130.32,130.26,0.72]
["bitfinex","SOLUSD",1750612202213,18.92001843,130.3,130.26,18.92001843]
["bitfinex","SOLUSD",1750612202505,18.92001843,130.27,130.2,8.28]
["bitfinex","SOLUSD",1750612202730,18.92001843,130.25,130.2,26.48001843]
["bitfinex","SOLUSD",1750612202927,18.92001843,130.24,130.2,26.48001843]
["bitfinex","SOLUSD",1750612203101,26.72,130.26,130.19,98.03564444]
["bitfinex","SOLUSD",1750612203308,18.92001843,130.21,130.19,98.03564444]
["bitfinex","SOLUSD",1750612203710,18.92001843,130.2,130.19,98.03564444]
["bitfinex","SOLUSD",1750612204029,78.50001843,130.2,130.12,18.92001843]
["bitfinex","SOLUSD",1750612204226,18.92001843,130.16,130.12,18.92001843]
["bitfinex","SOLUSD",1750612204417,18.92001843,130.16,130.1,27.73324886]
["bitfinex","SOLUSD",1750612204418,18.92001843,130.16,130.1,9.0836]
["bitfinex","SOLUSD",1750612204623,18.92001843,130.16,130.11,44.92001843]
["bitfinex","SOLUSD",1750612204928,18.92001843,130.17,130.11,26.72]
["bitfinex","SOLUSD",1750612205142,18.92001843,130.21,130.16,18.92001843]
["bitfinex","SOLUSD",1750612205445,18.92001843,130.21,130.14,26.0]
["bitfinex","SOLUSD",1750612205446,18.92001843,130.21,130.17,18.92001843]
["bitfinex","SOLUSD",1750612205625,18.92001843,130.19,130.15,18.92001843]
["bitfinex","SOLUSD",1750612205938,18.92001843,130.2,130.16,18.92001843]
["bitfinex","SOLUSD",1750612206818,19.64001843,130.22,130.18,18.92001843]
["bitfinex","SOLUSD",1750612207016,18.92001843,130.22,130.18,18.92001843]
["bitfinex","SOLUSD",1750612207607,18.92001843,130.22,130.15,18.64964886]
["bitfinex","SOLUSD",1750612207907,18.92001843,130.22,130.18,18.92001843]
["bitfinex","SOLUSD",1750612208430,18.92001843,130.21,130.17,18.92001843]
["bitfinex","SOLUSD",1750612208600,77.82001843,130.23,130.18,18.92001843]
["bitfinex","SOLUSD",1750612208801,19.64001843,130.25,130.21,18.92001843]
["bitfinex","SOLUSD",1750612209029,19.64001843,130.25,130.18,18.64964886]
["bitfinex","SOLUSD",1750612209226,19.64001843,130.25,130.21,18.92001843]
["bitfinex","SOLUSD",1750612209429,19.64001843,130.25,130.2,18.92001843]
["bitfinex","SOLUSD",1750612209818,51.82001843,130.27,130.22,18.92001843]
["bitfinex","SOLUSD",1750612210118,32.2005,130.28,130.22,18.92001843]
["bitfinex","SOLUSD",1750612210318,18.92001843,130.26,130.22,44.92001843]
["bitfinex","SOLUSD",1750612210833,18.92001843,130.26,130.22,26.0]
["bitfinex","SOLUSD",1750612211037,18.92001843,130.26,130.22,44.92001843]
["bitfinex","SOLUSD",1750612211204,18.92001843,130.27,130.22,44.92001843]
["bitfinex","SOLUSD",1750612211621,18.92001843,130.26,130.22,44.92001843]
["bitfinex","SOLUSD",1750612212132,6.9205,130.28,130.22,26.0]
["bitfinex","SOLUSD",1750612212331,18.92001843,130.26,130.22,44.92001843]
["bitfinex","SOLUSD",1750612212725,18.92001843,130.27,130.23,18.92001843]
["bitfinex","SOLUSD",1750612213030,18.92001843,130.26,130.22,44.92001843]
["bitfinex","SOLUSD",1750612213237,18.92001843,130.26,130.22,26.0]
["bitfinex","SOLUSD",1750612213419,18.92001843,130.25,130.22,26.0]
["bitfinex","SOLUSD",1750612213734,18.92001843,130.26,130.22,26.0]
["bitfinex","SOLUSD",1750612214639,18.92001843,130.25,130.22,26.0]
["bitfinex","SOLUSD",1750612214930,18.92001843,130.31,130.27,26.0]
["bitfinex","SOLUSD",1750612215138,25.28791843,130.32,130.28,18.92001843]
["bitfinex","SOLUSD",1750612215514,25.28791843,130.32,130.27,26.0]
["bitfinex","SOLUSD",1750612215716,18.92001843,130.31,130.27,26.0]
["bitfinex","SOLUSD",1750612216014,18.92001843,130.3,130.27,26.0]
["bitfinex","SOLUSD",1750612216530,18.92001843,130.3,130.26,18.92001843]
["bitfinex","SOLUSD",1750612216916,6.3679,130.32,130.26,18.92001843]
["bitfinex","SOLUSD",1750612217123,7.0879,130.32,130.28,18.92001843]
["bitfinex","SOLUSD",1750612217328,18.92001843,130.31,130.26,18.92001843]
["bitfinex","SOLUSD",1750612217509,18.92001843,130.3,130.26,18.92001843]
["bitfinex","SOLUSD",1750612217916,7.0879,130.32,130.27,18.92001843]
["bitfinex","SOLUSD",1750612218226,18.92001843,130.32,130.28,18.92001843]
["bitfinex","SOLUSD",1750612218806,18.92001843,130.32,130.27,18.92001843]
["bitfinex","SOLUSD",1750612219026,32.88,130.34,130.27,18.92001843]
["bitfinex","SOLUSD",1750612219237,18.92001843,130.32,130.27,18.92001843]
["bitfinex","SOLUSD",1750612219441,18.92001843,130.32,130.25,0.72]
["bitfinex","SOLUSD",1750612219739,18.92001843,130.32,130.28,18.92001843]
["bitfinex","SOLUSD",1750612219913,32.88,130.34,130.24,64.28966729]
["bitfinex","SOLUSD",1750612219914,18.92001843,130.31,130.27,18.92001843]
["bitfinex","SOLUSD",1750612221844,18.92001843,130.31,130.26,18.92001843]
["bitfinex","SOLUSD",1750612222145,26.72,130.32,130.25,18.92001843]
["bitfinex","SOLUSD",1750612222444,18.92001843,130.3,130.26,18.92001843]
["bitfinex","SOLUSD",1750612222645,18.92001843,130.31,130.26,18.92001843]
["bitfinex","SOLUSD",1750612223364,26.0,130.32,130.26,18.92001843]
["bitfinex","SOLUSD",1750612223514,18.92001843,130.31,130.26,18.92001843]
["bitfinex","SOLUSD",1750612223722,18.92001843,130.3,130.26,18.92001843]
["bitfinex","SOLUSD",1750612223936,18.92001843,130.3,130.25,18.92001843]
["bitfinex","SOLUSD",1750612224736,18.92001843,130.29,130.25,18.92001843]
["bitfinex","SOLUSD",1750612225128,18.92001843,130.3,130.25,18.92001843]
["bitfinex","SOLUSD",1750612225468,18.92001843,130.28,130.24,18.92001843]
["bitfinex","SOLUSD",1750612225843,0.71,130.29,130.24,18.92001843]
["bitfinex","SOLUSD",1750612226051,148.1,130.31,130.23,0.34]
["bitfinex","SOLUSD",1750612226255,148.1,130.31,130.29,18.92001843]
["bitfinex","SOLUSD",1750612226430,18.92001843,130.31,130.25,19.35964886]
["bitfinex","SOLUSD",1750612226758,26.71,130.33,130.28,18.92001843]
["bitfinex","SOLUSD",1750612226956,148.1,130.34,130.27,18.64964886]
["bitfinex","SOLUSD",1750612227127,167.02001843,130.34,130.3,18.92001843]
["bitfinex","SOLUSD",1750612227446,18.92001843,130.33,130.29,18.92001843]
["bitfinex","SOLUSD",1750612227654,167.02001843,130.34,130.3,18.92001843]
["bitfinex","SOLUSD",1750612227859,40.4,130.36,130.31,18.92001843]
["bitfinex","SOLUSD",1750612228150,174.81,130.37,130.32,18.92001843]
["bitfinex","SOLUSD",1750612228327,167.02001843,130.37,130.33,18.92001843]
["bitfinex","SOLUSD",1750612228733,18.92001843,130.38,130.33,18.92001843]
["bitfinex","SOLUSD",1750612228927,18.92001843,130.39,130.34,18.92001843]
["bitfinex","SOLUSD",1750612229138,18.92001843,130.39,130.35,18.92001843]
["bitfinex","SOLUSD",1750612229338,19.63001843,130.44,130.38,18.92001843]
["bitfinex","SOLUSD",1750612229528,5.71072432,130.47,130.36,18.64964886]
["bitfinex","SOLUSD",1750612229752,18.92001843,130.45,130.41,18.92001843]
["bitfinex","SOLUSD",1750612230047,58.92,130.47,130.41,18.92001843]
["bitfinex","SOLUSD",1750612230555,58.92,130.47,130.38,18.64964886]
["bitfinex","SOLUSD",1750612231054,18.92001843,130.45,130.4,18.92001843]
["bitfinex","SOLUSD",1750612231260,7.0504,130.48,130.36,18.64964886]
["bitfinex","SOLUSD",1750612231438,0.71,130.47,130.37,0.71]
["bitfinex","SOLUSD",1750612231756,18.92001843,130.42,130.38,18.92001843]
["bitfinex","SOLUSD",1750612231940,58.92,130.46,130.4,18.92001843]
["bitfinex","SOLUSD",1750612232251,18.92001843,130.45,130.41,18.92001843]
["bitfinex","SOLUSD",1750612232554,9.1762,130.5,130.44,18.92001843]
["bitfinex","SOLUSD",1750612232555,7.6,130.5,130.44,18.92001843]
["bitfinex","SOLUSD",1750612232757,18.92001843,130.52,130.48,18.92001843]
["bitfinex","SOLUSD",1750612232963,0.71,130.55,130.49,18.92001843]
["bitfinex","SOLUSD",1750612233256,7.6,130.6,130.53,18.92001843]
["bitfinex","SOLUSD",1750612233444,148.1,130.63,130.54,26.0]
["bitfinex","SOLUSD",1750612233653,148.1,130.63,130.55,18.92001843]
["bitfinex","SOLUSD",1750612233869,35.4131228,130.64,130.56,18.92001843]
["bitfinex","SOLUSD",1750612234034,18.92001843,130.61,130.57,18.92001843]
["bitfinex","SOLUSD",1750612234233,2.3931228,130.64,130.57,27.48911584]
["bitfinex","SOLUSD",1750612234433,35.4131228,130.64,130.57,27.48911584]
["bitfinex","SOLUSD",1750612234676,35.4131228,130.64,130.59,27.48911584]
["bitfinex","SOLUSD",1750612234677,1.6831228,130.64,130.59,27.48911584]
["bitfinex","SOLUSD",1750612234971,0.71,130.76,130.59,27.48911584]
["bitfinex","SOLUSD",1750612234972,10.17669856,130.77,130.64,19.35964886]
["bitfinex","SOLUSD",1750612235174,10.17669856,130.77,130.67,26.0]
["bitfinex","SOLUSD",1750612235457,27.48911584,130.76,130.7,27.48911584]
["bitfinex","SOLUSD",1750612235658,27.48911584,130.76,130.68,18.64964886]
["bitfinex","SOLUSD",1750612235837,26.71,130.77,130.71,27.48911584]
["bitfinex","SOLUSD",1750612236035,26.71,130.77,130.72,27.48911584]
["bitfinex","SOLUSD",1750612236254,0.71,130.81,130.68,46.8487647]
["bitfinex","SOLUSD",1750612236555,9.7196,130.84,130.68,46.8487647]
["bitfinex","SOLUSD",1750612236556,7.07414044,130.84,130.75,27.48911584]
["bitfinex","SOLUSD",1750612236857,150.4931228,130.9,130.8,0.71]
["bitfinex","SOLUSD",1750612237048,27.48911584,130.88,130.8,26.0]
["bitfinex","SOLUSD",1750612237252,1.6831228,130.9,130.84,27.48911584]
["bitfinex","SOLUSD",1750612237571,27.48911584,130.89,130.81,0.71]
["bitfinex","SOLUSD",1750612237764,1.6831228,130.9,130.81,0.71]
["bitfinex","SOLUSD",1750612238062,0.71,130.88,130.76,18.64964886]
["bitfinex","SOLUSD",1750612238227,10.0,130.89,130.76,18.64964886]
["bitfinex","SOLUSD",1750612238432,0.71,130.87,130.78,18.64964886]
["bitfinex","SOLUSD",1750612238634,27.48911584,130.81,130.74,8.5]
["bitfinex","SOLUSD",1750612238847,26.0,130.83,130.75,27.48911584]
["bitfinex","SOLUSD",1750612239031,0.71,130.79,130.73,18.64964886]
["bitfinex","SOLUSD",1750612239244,0.71,130.79,130.7,27.48911584]
["bitfinex","SOLUSD",1750612239460,0.71,130.79,130.67,8.5]
["bitfinex","SOLUSD",1750612239634,0.71,130.79,130.65,27.01951074]
["bitfinex","SOLUSD",1750612239635,6.4766,130.82,130.69,0.71]
["bitfinex","SOLUSD",1750612239834,9.21,130.83,130.72,26.71]
["bitfinex","SOLUSD",1750612240071,0.71,130.83,130.72,26.71]
["bitfinex","SOLUSD",1750612240260,18.64964886,130.87,130.76,26.71]
["bitfinex","SOLUSD",1750612240457,27.48911584,130.84,130.77,26.0]
["bitfinex","SOLUSD",1750612240660,27.48911584,130.86,130.8,18.64964886]
["bitfinex","SOLUSD",1750612240840,8.94,130.89,130.8,46.1387647]
["bitfinex","SOLUSD",1750612240841,27.48911584,130.85,130.8,46.1387647]
["bitfinex","SOLUSD",1750612241042,8.94,130.89,130.77,18.64964886]
["bitfinex","SOLUSD",1750612241043,26.0,130.86,130.77,18.64964886]
["bitfinex","SOLUSD",1750612241251,26.0,130.86,130.69,10.0]
["bitfinex","SOLUSD",1750612241252,27.48911584,130.8,130.75,46.1387647]
["bitfinex","SOLUSD",1750612241575,27.48911584,130.8,130.68,0.71]
["bitfinex","SOLUSD",1750612241576,0.71,130.8,130.68,0.71]
["bitfinex","SOLUSD",1750612241787,27.48911584,130.73,130.68,28.19911584]
["bitfinex","SOLUSD",1750612241947,0.71,130.8,130.68,0.71]
["bitfinex","SOLUSD",1750612242279,35.36,130.82,130.63,9.36]
["bitfinex","SOLUSD",1750612242280,26.0,130.74,130.64,27.48911584]
["bitfinex","SOLUSD",1750612242460,27.48911584,130.66,130.59,6.8876]
["bitfinex","SOLUSD",1750612242770,27.48911584,130.66,130.61,27.48911584]
["bitfinex","SOLUSD",1750612242979,27.48911584,130.67,130.63,27.48911584]
["bitfinex","SOLUSD",1750612243146,0.71,130.72,130.63,27.48911584]
["bitfinex","SOLUSD",1750612243563,27.48911584,130.69,130.62,26.0]
["bitfinex","SOLUSD",1750612243764,27.48911584,130.69,130.63,18.64964886]
["bitfinex","SOLUSD",1750612243967,27.48911584,130.69,130.65,27.48911584]
["bitfinex","SOLUSD",1750612244175,27.48911584,130.69,130.64,27.48911584]
["bitfinex","SOLUSD",1750612244377,35.36,130.74,130.65,27.48911584]
["bitfinex","SOLUSD",1750612244756,35.36,130.74,130.66,27.48911584]
["bitfinex","SOLUSD",1750612244970,27.48911584,130.73,130.68,27.48911584]
["bitfinex","SOLUSD",1750612245179,9.36,130.74,130.65,44.64964886]
["bitfinex","SOLUSD",1750612245359,27.48911584,130.73,130.69,27.48911584]
["bitfinex","SOLUSD",1750612245547,9.36,130.74,130.67,27.48911584]
["bitfinex","SOLUSD",1750612245746,27.48911584,130.72,130.67,27.48911584]
["bitfinex","SOLUSD",1750612246178,27.48911584,130.73,130.65,44.64964886]
["bitfinex","SOLUSD",1750612246479,27.48911584,130.73,130.69,27.48911584]
["bitfinex","SOLUSD",1750612247057,10.37880762,130.77,130.72,27.48911584]
["bitfinex","SOLUSD",1750612247258,37.86792346,130.77,130.72,27.48911584]
["bitfinex","SOLUSD",1750612247464,10.37880762,130.77,130.73,27.48911584]
["bitfinex","SOLUSD",1750612247661,10.37880762,130.77,130.7,18.64964886]
["bitfinex","SOLUSD",1750612247863,10.37880762,130.77,130.72,18.64964886]
["bitfinex","SOLUSD",1750612248064,10.37880762,130.77,130.75,27.48911584]
["bitfinex","SOLUSD",1750612248272,10.37880762,130.77,130.72,18.64964886]
["bitfinex","SOLUSD",1750612248466,10.37880762,130.77,130.76,27.48911584]
["bitfinex","SOLUSD",1750612248665,37.86792346,130.77,130.69,0.71]
["bitfinex","SOLUSD",1750612248882,10.37880762,130.77,130.69,0.71]
["bitfinex","SOLUSD",1750612249179,27.48911584,130.76,130.72,27.48911584]
["bitfinex","SOLUSD",1750612249360,27.48911584,130.74,130.69,0.71]
["bitfinex","SOLUSD",1750612249562,10.37880762,130.77,130.69,27.48911584]
["bitfinex","SOLUSD",1750612249763,27.48911584,130.73,130.68,27.48911584]
["bitfinex","SOLUSD",1750612249961,27.48911584,130.74,130.67,26.0]
["bitfinex","SOLUSD",1750612250271,27.48911584,130.7,130.65,27.48911584]
["bitfinex","SOLUSD",1750612250580,0.71,130.76,130.68,27.48911584]
["bitfinex","SOLUSD",1750612250756,27.48911584,130.72,130.67,27.48911584]
["bitfinex","SOLUSD",1750612250961,27.48911584,130.7,130.64,19.35964886]
["bitfinex","SOLUSD",1750612251285,27.48911584,130.68,130.64,27.48911584]
["bitfinex","SOLUSD",1750612251963,27.48911584,130.71,130.66,27.48911584]
["bitfinex","SOLUSD",1750612252156,27.48911584,130.71,130.67,27.48911584]
["bitfinex","SOLUSD",1750612252361,0.71,130.74,130.67,27.48911584]
["bitfinex","SOLUSD",1750612252561,27.48911584,130.74,130.69,27.48911584]
["bitfinex","SOLUSD",1750612252771,27.48911584,130.75,130.71,27.48911584]
["bitfinex","SOLUSD",1750612252969,27.48911584,130.76,130.71,27.48911584]
["bitfinex","SOLUSD",1750612253285,27.48911584,130.75,130.7,27.48911584]
["bitfinex","SOLUSD",1750612253466,27.48911584,130.72,130.67,9.34]
["bitfinex","SOLUSD",1750612253665,37.86792346,130.77,130.68,27.48911584]
["bitfinex","SOLUSD",1750612253872,27.48911584,130.73,130.68,27.48911584]
["bitfinex","SOLUSD",1750612254174,37.86792346,130.77,130.67,9.34]
["bitfinex","SOLUSD",1750612254175,27.48911584,130.69,130.67,9.34]
["bitfinex","SOLUSD",1750612254376,26.71,130.75,130.67,9.34]
["bitfinex","SOLUSD",1750612254377,27.48911584,130.68,130.67,9.34]
["bitfinex","SOLUSD",1750612254579,27.48911584,130.69,130.67,9.34]
["bitfinex","SOLUSD",1750612254766,27.48911584,130.68,130.63,27.48911584]
["bitfinex","SOLUSD",1750612254967,27.48911584,130.66,130.61,59.02]
["bitfinex","SOLUSD",1750612255171,27.48911584,130.66,130.62,27.48911584]
["bitfinex","SOLUSD",1750612255395,27.48911584,130.65,130.61,86.50911584]
["bitfinex","SOLUSD",1750612255592,27.48911584,130.64,130.59,27.48911584]
["bitfinex","SOLUSD",1750612256082,0.71,130.68,130.57,35.34]
["bitfinex","SOLUSD",1750612256273,27.48911584,130.64,130.57,35.34]
["bitfinex","SOLUSD",1750612256475,27.48911584,130.64,130.59,27.48911584]
["bitfinex","SOLUSD",1750612256662,27.48911584,130.64,130.57,35.34]
["bitfinex","SOLUSD",1750612256663,27.48911584,130.61,130.57,9.34]
["bitfinex","SOLUSD",1750612256869,27.48911584,130.59,130.57,9.34]
["bitfinex","SOLUSD",1750612257087,0.71,130.64,130.57,36.82911584]
["bitfinex","SOLUSD",1750612257256,0.71,130.64,130.57,9.34]
["bitfinex","SOLUSD",1750612257257,27.48911584,130.61,130.57,9.34]
["bitfinex","SOLUSD",1750612257461,27.48911584,130.61,130.57,36.82911584]
["bitfinex","SOLUSD",1750612257662,27.48911584,130.61,130.57,9.34]
["bitfinex","SOLUSD",1750612257888,27.48911584,130.6,130.57,9.34]
["bitfinex","SOLUSD",1750612258988,0.71,130.64,130.57,9.34]
["bitfinex","SOLUSD",1750612259289,27.48911584,130.61,130.57,9.34]
["bitfinex","SOLUSD",1750612259598,0.71,130.64,130.58,27.48911584]
["bitfinex","SOLUSD",1750612259761,0.71,130.64,130.57,9.34]
["bitfinex","SOLUSD",1750612259762,27.48911584,130.61,130.57,9.34]
["bitfinex","SOLUSD",1750612259962,27.48911584,130.6,130.57,9.34]
["bitfinex","SOLUSD",1750612260161,0.71,130.64,130.57,9.34]
["bitfinex","SOLUSD",1750612260390,27.48911584,130.6,130.57,9.34]
["bitfinex","SOLUSD",1750612260696,27.48911584,130.62,130.57,36.82911584]
["bitfinex","SOLUSD",1750612260865,27.48911584,130.6,130.57,9.34]
["bitfinex","SOLUSD",1750612261367,0.71,130.64,130.57,9.34]
["bitfinex","SOLUSD",1750612261570,27.48911584,130.63,130.57,9.34]
["bitfinex","SOLUSD",1750612261806,0.71,130.64,130.57,9.34]
["bitfinex","SOLUSD",1750612261807,0.71,130.68,130.6,27.48911584]
["bitfinex","SOLUSD",1750612262006,27.48911584,130.68,130.6,18.64964886]
["bitfinex","SOLUSD",1750612262299,6.7793,130.72,130.67,27.48911584]
["bitfinex","SOLUSD",1750612262300,27.48911584,130.72,130.67,27.48911584]
["bitfinex","SOLUSD",1750612262464,11.08880762,130.77,130.7,27.48911584]
["bitfinex","SOLUSD",1750612262675,11.08880762,130.77,130.66,18.64964886]
["bitfinex","SOLUSD",1750612262676,27.48911584,130.76,130.72,27.48911584]
["bitfinex","SOLUSD",1750612262877,10.37880762,130.77,130.73,27.48911584]
["bitfinex","SOLUSD",1750612263068,10.37880762,130.77,130.76,27.48911584]
["bitfinex","SOLUSD",1750612263499,37.86792346,130.77,130.72,9.34]
["bitfinex","SOLUSD",1750612263699,27.48911584,130.74,130.69,26.0]
["bitfinex","SOLUSD",1750612263995,0.71,130.74,130.68,9.34]
["bitfinex","SOLUSD",1750612264190,0.71,130.74,130.61,0.74]
["bitfinex","SOLUSD",1750612264191,27.48911584,130.69,130.62,27.98964886]
["bitfinex","SOLUSD",1750612264388,27.48911584,130.65,130.62,9.34]
["bitfinex","SOLUSD",1750612264606,27.48911584,130.68,130.63,27.48911584]
["bitfinex","SOLUSD",1750612264811,27.48911584,130.67,130.62,36.82911584]
["bitfinex","SOLUSD",1750612265100,27.48911584,130.68,130.63,27.48911584]
["bitfinex","SOLUSD",1750612265472,26.0,130.74,130.65,27.48911584]
["bitfinex","SOLUSD",1750612265678,47.20792346,130.77,130.68,27.48911584]
["bitfinex","SOLUSD",1750612265679,27.48911584,130.72,130.68,27.48911584]
["bitfinex","SOLUSD",1750612265886,27.48911584,130.71,130.66,27.48911584]
["bitfinex","SOLUSD",1750612266088,0.71,130.75,130.68,27.48911584]
["bitfinex","SOLUSD",1750612266290,0.71,130.75,130.65,18.64964886]
["bitfinex","SOLUSD",1750612266497,10.37880762,130.77,130.71,27.48911584]
["bitfinex","SOLUSD",1750612266698,10.37880762,130.77,130.66,0.74]
["bitfinex","SOLUSD",1750612266699,27.48911584,130.76,130.68,18.64964886]
["bitfinex","SOLUSD",1750612267004,27.48911584,130.75,130.68,18.64964886]
["bitfinex","SOLUSD",1750612267500,27.48911584,130.75,130.7,27.48911584]
["bitfinex","SOLUSD",1750612268172,26.71,130.79,130.7,27.48911584]
["bitfinex","SOLUSD",1750612268374,27.48911584,130.74,130.7,27.48911584]
["bitfinex","SOLUSD",1750612268577,27.48911584,130.72,130.68,27.48911584]
["bitfinex","SOLUSD",1750612268978,0.71,130.79,130.71,27.48911584]
["bitfinex","SOLUSD",1750612269196,27.48911584,130.8,130.76,27.48911584]
["bitfinex","SOLUSD",1750612269593,33.3347,130.83,130.74,27.48911584]
["bitfinex","SOLUSD",1750612269786,27.48911584,130.77,130.72,9.34]
["bitfinex","SOLUSD",1750612269983,27.48911584,130.73,130.64,59.74]
["bitfinex","SOLUSD",1750612270325,26.0,130.76,130.69,27.48911584]
["bitfinex","SOLUSD",1750612270473,26.0,130.76,130.67,18.64964886]
["bitfinex","SOLUSD",1750612270474,27.48911584,130.72,130.67,18.64964886]
["bitfinex","SOLUSD",1750612270679,27.48911584,130.7,130.65,27.48911584]
["bitfinex","SOLUSD",1750612271087,27.48911584,130.69,130.64,36.82911584]
["bitfinex","SOLUSD",1750612271299,27.48911584,130.66,130.64,9.34]
["bitfinex","SOLUSD",1750612271475,0.71,130.71,130.64,9.34]
["bitfinex","SOLUSD",1750612271675,27.48911584,130.67,130.64,9.34]
["bitfinex","SOLUSD",1750612271978,27.48911584,130.66,130.64,9.34]
["bitfinex","SOLUSD",1750612272198,27.48911584,130.66,130.62,27.48911584]
["bitfinex","SOLUSD",1750612272387,27.48911584,130.65,130.57,0.74]
["bitfinex","SOLUSD",1750612272580,27.48911584,130.64,130.57,0.74]
["bitfinex","SOLUSD",1750612272795,26.0,130.68,130.59,27.48911584]
["bitfinex","SOLUSD",1750612272995,26.0,130.68,130.61,27.48911584]
["bitfinex","SOLUSD",1750612273606,14.9327329,130.71,130.64,27.48911584]
["bitfinex","SOLUSD",1750612273938,27.48911584,130.67,130.63,27.48911584]
["bitfinex","SOLUSD",1750612274110,0.71,130.71,130.64,27.48911584]
["bitfinex","SOLUSD",1750612274278,27.48911584,130.7,130.65,27.48911584]
["bitfinex","SOLUSD",1750612274491,31.60711007,130.72,130.62,27.48911584]
["bitfinex","SOLUSD",1750612274492,27.48911584,130.67,130.62,27.48911584]
["bitfinex","SOLUSD",1750612274717,27.48911584,130.66,130.61,27.48911584]
["bitfinex","SOLUSD",1750612274924,27.48911584,130.63,130.58,27.48911584]
["bitfinex","SOLUSD",1750612275212,26.71,130.69,130.62,27.48911584]
["bitfinex","SOLUSD",1750612275377,27.48911584,130.67,130.62,27.48911584]
["bitfinex","SOLUSD",1750612275577,27.48911584,130.66,130.61,27.48911584]
["bitfinex","SOLUSD",1750612275794,5.63401449,130.68,130.59,26.0]
["bitfinex","SOLUSD",1750612275998,27.48911584,130.66,130.61,27.48911584]
["bitfinex","SOLUSD",1750612276177,27.48911584,130.64,130.6,27.48911584]
["bitfinex","SOLUSD",1750612276403,27.48911584,130.64,130.59,27.48911584]
["bitfinex","SOLUSD",1750612277184,5.66076675,130.63,130.6,27.48911584]
["bitfinex","SOLUSD",1750612277380,7.1506026,130.7,130.63,18.64964886]
["bitfinex","SOLUSD",1750612277598,5.65992181,130.69,130.68,27.48911584]
["bitfinex","SOLUSD",1750612277800,5.65891528,130.69,130.67,27.48911584]
["bitfinex","SOLUSD",1750612277999,27.48911584,130.71,130.67,27.48911584]
["bitfinex","SOLUSD",1750612278215,33.14828733,130.7,130.63,27.98964886]
["bitfinex","SOLUSD",1750612278509,27.48911584,130.72,130.68,27.48911584]
["bitfinex","SOLUSD",1750612278712,5.66664296,130.73,130.7,27.48911584]
["bitfinex","SOLUSD",1750612278893,27.48911584,130.74,130.7,27.48911584]
["bitfinex","SOLUSD",1750612279223,26.71,130.75,130.68,27.48911584]
["bitfinex","SOLUSD",1750612279224,33.1577891,130.73,130.68,27.48911584]
["bitfinex","SOLUSD",1750612279511,33.1577891,130.73,130.69,27.48911584]
["bitfinex","SOLUSD",1750612279512,27.48911584,130.73,130.69,27.48911584]
["bitfinex","SOLUSD",1750612279892,5.66921065,130.74,130.65,18.64964886]
["bitfinex","SOLUSD",1750612279893,27.48911584,130.71,130.65,18.64964886]
["bitfinex","SOLUSD",1750612280098,27.48911584,130.71,130.66,27.48911584]
["bitfinex","SOLUSD",1750612280300,27.48911584,130.7,130.66,27.48911584]
["bitfinex","SOLUSD",1750612280634,5.66961101,130.72,130.66,27.48911584]
["bitfinex","SOLUSD",1750612280920,27.48911584,130.73,130.68,27.48911584]
["bitfinex","SOLUSD",1750612281210,27.48911584,130.73,130.64,27.98964886]
["bitfinex","SOLUSD",1750612281211,27.48911584,130.73,130.69,27.48911584]
["bitfinex","SOLUSD",1750612281454,27.48911584,130.73,130.68,27.48911584]
["bitfinex","SOLUSD",1750612281785,27.48911584,130.72,130.68,27.48911584]
["bitfinex","SOLUSD",1750612282404,0.71,130.75,130.68,27.48911584]
["bitfinex","SOLUSD",1750612282585,27.48911584,130.73,130.68,27.48911584]
["bitfinex","SOLUSD",1750612282784,27.48911584,130.73,130.69,27.48911584]
["bitfinex","SOLUSD",1750612283196,27.48911584,130.73,130.66,18.64964886]
["bitfinex","SOLUSD",1750612283389,5.678785,130.72,130.67,27.48911584]
["bitfinex","SOLUSD",1750612283721,7.1506026,130.81,130.71,72.1387647]
["bitfinex","SOLUSD",1750612283896,33.16570052,130.8,130.74,26.0]
["bitfinex","SOLUSD",1750612284208,5.67639854,130.79,130.76,27.48911584]
["bitfinex","SOLUSD",1750612284415,27.48911584,130.8,130.76,27.48911584]
["bitfinex","SOLUSD",1750612284595,33.16433716,130.79,130.75,27.48911584]
["bitfinex","SOLUSD",1750612284917,27.48911584,130.8,130.75,27.48911584]
["bitfinex","SOLUSD",1750612285104,33.1506026,130.83,130.74,27.48911584]
["bitfinex","SOLUSD",1750612285105,33.16442284,130.79,130.74,27.48911584]
["bitfinex","SOLUSD",1750612285314,27.48911584,130.79,130.75,27.48911584]
["bitfinex","SOLUSD",1750612285522,27.48911584,130.8,130.75,27.48911584]
["bitfinex","SOLUSD",1750612285821,5.42777474,130.88,130.79,27.48911584]
["bitfinex","SOLUSD",1750612286022,28.17911584,131.02,130.88,10.0]
["bitfinex","SOLUSD",1750612286195,6.35770164,131.01,130.91,36.0]
["bitfinex","SOLUSD",1750612286395,0.69,131.01,131.0,27.48911584]
["bitfinex","SOLUSD",1750612286622,6.2689,131.09,131.0,27.48911584]
["bitfinex","SOLUSD",1750612286623,0.69,131.06,131.0,27.48911584]
["bitfinex","SOLUSD",1750612286922,10.53910607,131.08,131.03,27.48911584]
["bitfinex","SOLUSD",1750612287094,10.53910607,131.08,130.98,29.83047613]
["bitfinex","SOLUSD",1750612287095,0.69,131.07,131.04,27.48911584]
["bitfinex","SOLUSD",1750612287296,10.03910607,131.08,131.06,27.48911584]
["bitfinex","SOLUSD",1750612287507,0.69,131.15,131.07,53.48911584]
["bitfinex","SOLUSD",1750612287696,28.17911584,131.15,131.07,26.0]
["bitfinex","SOLUSD",1750612287905,28.17911584,131.15,131.09,27.48911584]
["bitfinex","SOLUSD",1750612288103,27.48911584,131.13,131.08,27.48911584]
["bitfinex","SOLUSD",1750612288298,0.69,131.12,130.99,7.63417054]
["bitfinex","SOLUSD",1750612288520,27.48911584,131.1,131.05,27.48911584]
["bitfinex","SOLUSD",1750612288722,27.48911584,131.06,130.98,26.0]
["bitfinex","SOLUSD",1750612288960,0.69,131.05,130.97,27.48911584]
["bitfinex","SOLUSD",1750612289104,27.48911584,131.03,130.98,27.48911584]
["bitfinex","SOLUSD",1750612289421,28.17911584,131.07,131.02,27.48911584]
["bitfinex","SOLUSD",1750612289724,27.48911584,131.06,131.01,27.48911584]
["bitfinex","SOLUSD",1750612289920,28.17911584,131.05,131.0,27.48911584]
["bitfinex","SOLUSD",1750612290104,0.69,131.05,131.01,27.48911584]
["bitfinex","SOLUSD",1750612290425,0.69,131.03,130.99,27.48911584]
["bitfinex","SOLUSD",1750612290722,27.48911584,131.01,130.91,7.63838286]
["bitfinex","SOLUSD",1750612290901,28.17911584,131.02,130.97,27.48911584]
["bitfinex","SOLUSD",1750612291102,0.69,131.02,130.98,27.48911584]
["bitfinex","SOLUSD",1750612291499,0.69,131.07,130.95,27.48911584]
["bitfinex","SOLUSD",1750612291708,27.48911584,131.07,130.98,26.0]
["bitfinex","SOLUSD",1750612291921,27.48911584,131.05,130.96,26.0]
["bitfinex","SOLUSD",1750612292109,27.48911584,131.02,130.98,27.48911584]
["bitfinex","SOLUSD",1750612292319,0.69,131.0,130.91,7.63883584]
["bitfinex","SOLUSD",1750612292636,0.69,130.99,130.94,26.0]
["bitfinex","SOLUSD",1750612292924,0.69,130.99,130.96,27.48911584]
["bitfinex","SOLUSD",1750612293131,27.48911584,130.99,130.95,27.48911584]
["bitfinex","SOLUSD",1750612293302,27.48911584,130.99,130.91,7.63880363]
["bitfinex","SOLUSD",1750612293303,28.17911584,130.98,130.94,27.48911584]
["bitfinex","SOLUSD",1750612293496,0.69,130.97,130.94,27.48911584]
["bitfinex","SOLUSD",1750612293825,28.17911584,130.99,130.9,7.63937731]
["bitfinex","SOLUSD",1750612294137,0.69,130.98,130.94,27.48911584]
["bitfinex","SOLUSD",1750612295307,0.69,130.98,130.92,26.0]
["bitfinex","SOLUSD",1750612295637,0.69,130.98,130.96,27.48911584]
["bitfinex","SOLUSD",1750612296013,0.69,130.98,130.95,27.48911584]
["bitfinex","SOLUSD",1750612296216,0.69,130.98,130.92,26.0]
["bitfinex","SOLUSD",1750612296217,0.69,130.98,130.96,27.48911584]
["bitfinex","SOLUSD",1750612296418,0.69,130.98,130.95,27.48911584]
["bitfinex","SOLUSD",1750612296939,0.69,130.98,130.96,27.48911584]
["bitfinex","SOLUSD",1750612297234,10.03,131.01,130.97,27.48911584]
["bitfinex","SOLUSD",1750612297404,10.03,131.01,130.93,7.637608]
["bitfinex","SOLUSD",1750612297405,0.69,131.06,130.95,53.48911584]
["bitfinex","SOLUSD",1750612297714,0.69,131.04,131.02,27.48911584]
["bitfinex","SOLUSD",1750612297915,0.69,131.06,131.03,27.48911584]
["bitfinex","SOLUSD",1750612298109,27.48911584,131.04,131.0,27.48911584]
["bitfinex","SOLUSD",1750612298306,0.69,131.06,130.97,26.0]
["bitfinex","SOLUSD",1750612298517,0.69,131.03,130.99,27.48911584]
["bitfinex","SOLUSD",1750612298720,0.69,131.06,130.99,27.48911584]
["bitfinex","SOLUSD",1750612299035,27.48911584,131.04,131.0,27.48911584]
["bitfinex","SOLUSD",1750612299203,27.48911584,131.02,130.91,10.0]
["bitfinex","SOLUSD",1750612299406,27.48911584,131.02,130.98,27.48911584]
["bitfinex","SOLUSD",1750612299918,0.69,131.01,130.95,26.0]
["bitfinex","SOLUSD",1750612300238,1.6582,131.1,131.0,27.48911584]
["bitfinex","SOLUSD",1750612300425,11.0031228,131.16,131.09,27.48911584]
["bitfinex","SOLUSD",1750612300616,0.69,131.15,131.12,27.48911584]
["bitfinex","SOLUSD",1750612300814,1.6831228,131.16,131.08,26.0]
["bitfinex","SOLUSD",1750612301118,1.6831228,131.16,131.15,46.1387647]
["bitfinex","SOLUSD",1750612301425,6.29409729,131.26,131.18,26.0]
["bitfinex","SOLUSD",1750612301625,6.29409729,131.26,131.15,27.48911584]
["bitfinex","SOLUSD",1750612301626,2.207,131.28,131.21,27.48911584]
["bitfinex","SOLUSD",1750612301929,1.517,131.28,131.24,27.48911584]
["bitfinex","SOLUSD",1750612302135,2.207,131.28,131.19,18.64964886]
["bitfinex","SOLUSD",1750612302307,0.69,131.27,131.19,18.64964886]
["bitfinex","SOLUSD",1750612302509,27.48911584,131.25,131.2,27.48911584]
["bitfinex","SOLUSD",1750612302716,0.69,131.26,131.11,18.64964886]
["bitfinex","SOLUSD",1750612302717,26.69,131.23,131.11,18.64964886]
["bitfinex","SOLUSD",1750612302914,11.01,131.22,131.14,27.48911584]
["bitfinex","SOLUSD",1750612303116,0.69,131.18,131.05,18.64964886]
["bitfinex","SOLUSD",1750612303317,26.0,131.19,131.04,27.48911584]
["bitfinex","SOLUSD",1750612303318,27.48911584,131.13,131.1,18.64964886]
["bitfinex","SOLUSD",1750612303622,26.0,131.19,131.01,7.63297732]
["bitfinex","SOLUSD",1750612303623,0.69,131.12,131.01,7.63297732]
["bitfinex","SOLUSD",1750612303967,0.69,131.16,131.04,27.48911584]
["bitfinex","SOLUSD",1750612304133,0.69,131.16,131.12,27.48911584]
["bitfinex","SOLUSD",1750612304335,0.69,131.16,131.1,18.64964886]
["bitfinex","SOLUSD",1750612304635,27.66512171,131.16,131.07,26.0]
["bitfinex","SOLUSD",1750612304835,26.97512171,131.17,131.07,44.64964886]
["bitfinex","SOLUSD",1750612305437,26.97512171,131.14,131.07,44.64964886]
["bitfinex","SOLUSD",1750612305633,26.97512171,131.14,131.1,26.97512171]
["bitfinex","SOLUSD",1750612305941,27.66512171,131.14,131.09,26.97512171]
["bitfinex","SOLUSD",1750612306124,27.66512171,131.14,131.07,44.64964886]
["bitfinex","SOLUSD",1750612306125,26.97512171,131.13,131.07,44.64964886]
["bitfinex","SOLUSD",1750612306326,0.69,131.14,131.09,26.97512171]
["bitfinex","SOLUSD",1750612306537,0.69,131.14,131.1,26.97512171]
["bitfinex","SOLUSD",1750612307236,27.66512171,131.14,131.1,26.97512171]
["bitfinex","SOLUSD",1750612307434,27.66512171,131.14,131.07,44.64964886]
["bitfinex","SOLUSD",1750612307813,0.69,131.14,131.1,26.97512171]
["bitfinex","SOLUSD",1750612308046,27.66512171,131.14,131.07,44.64964886]
["bitfinex","SOLUSD",1750612308222,27.66512171,131.14,131.1,26.97512171]
["bitfinex","SOLUSD",1750612308426,0.69,131.14,131.04,26.97512171]
["bitfinex","SOLUSD",1750612308630,0.69,131.14,131.09,26.97512171]
["bitfinex","SOLUSD",1750612308821,0.69,131.14,131.1,26.97512171]
["bitfinex","SOLUSD",1750612309015,0.69,131.14,131.11,26.97512171]
["bitfinex","SOLUSD",1750612309230,11.0,131.2,131.11,26.97512171]
["bitfinex","SOLUSD",1750612309231,26.97512171,131.16,131.11,26.97512171]
["bitfinex","SOLUSD",1750612309433,0.69,131.19,131.08,18.64964886]
["bitfinex","SOLUSD",1750612309620,26.97512171,131.15,131.1,26.97512171]
["bitfinex","SOLUSD",1750612309836,27.66512171,131.16,131.12,26.97512171]
["bitfinex","SOLUSD",1750612310035,27.66512171,131.16,131.08,18.64964886]
["bitfinex","SOLUSD",1750612310036,0.69,131.16,131.08,18.64964886]
["bitfinex","SOLUSD",1750612310346,0.69,131.15,131.11,26.97512171]
["bitfinex","SOLUSD",1750612310722,0.69,131.19,131.14,26.97512171]
["bitfinex","SOLUSD",1750612311018,0.69,131.19,131.15,26.97512171]
["bitfinex","SOLUSD",1750612311229,0.69,131.19,131.1,44.64964886]
["bitfinex","SOLUSD",1750612311540,11.0,131.2,101.98,1.98298761]
["bitfinex","SOLUSD",1750612311541,11.0,131.2,131.14,26.0]
["bitfinex","SOLUSD",1750612311752,11.0,131.2,131.16,26.97512171]
["bitfinex","SOLUSD",1750612312053,27.66512171,131.19,131.15,26.97512171]
["bitfinex","SOLUSD",1750612312353,11.0,131.2,131.17,26.97512171]
["bitfinex","SOLUSD",1750612312921,11.0,131.2,131.18,26.97512171]
["bitfinex","SOLUSD",1750612313237,11.0,131.2,131.17,26.97512171]
["bitfinex","SOLUSD",1750612313541,0.73,131.18,131.14,26.97512171]
["bitfinex","SOLUSD",1750612313747,26.97512171,131.18,131.14,26.97512171]
["bitfinex","SOLUSD",1750612313952,27.70512171,131.16,131.12,26.97512171]
["bitfinex","SOLUSD",1750612314142,26.97512171,131.16,131.11,26.97512171]
["bitfinex","SOLUSD",1750612314347,27.70512171,131.15,131.08,18.64964886]
["bitfinex","SOLUSD",1750612314547,0.73,131.15,131.09,26.97512171]
["bitfinex","SOLUSD",1750612314716,49.26,131.2,131.03,7.63184003]
["bitfinex","SOLUSD",1750612314717,26.97512171,131.14,131.04,18.64964886]
["bitfinex","SOLUSD",1750612314921,0.73,131.17,131.11,26.97512171]
["bitfinex","SOLUSD",1750612315120,11.73,131.17,131.11,26.97512171]
["bitfinex","SOLUSD",1750612315349,27.70512171,131.16,131.11,26.97512171]
["bitfinex","SOLUSD",1750612315548,26.97512171,131.13,131.0,29.08348806]
["bitfinex","SOLUSD",1750612315748,26.97512171,131.1,131.05,26.97512171]
["bitfinex","SOLUSD",1750612315927,0.73,131.11,130.97,19.08731643]
["bitfinex","SOLUSD",1750612316126,26.97512171,131.09,131.05,26.97512171]
["bitfinex","SOLUSD",1750612317046,26.97512171,131.1,131.05,26.97512171]
["bitfinex","SOLUSD",1750612317235,0.73,131.12,131.05,26.97512171]
["bitfinex","SOLUSD",1750612317433,26.97512171,131.09,131.05,26.97512171]
["bitfinex","SOLUSD",1750612317640,27.70512171,131.09,131.05,26.97512171]
["bitfinex","SOLUSD",1750612317948,27.70512171,131.08,131.04,26.97512171]
["bitfinex","SOLUSD",1750612318336,26.97512171,131.07,131.02,26.0]
["bitfinex","SOLUSD",1750612318537,2.660891,131.08,130.96,7.63591936]
["bitfinex","SOLUSD",1750612318538,27.70512171,131.06,130.96,7.63591936]
["bitfinex","SOLUSD",1750612318730,0.73,131.06,131.03,26.97512171]
["bitfinex","SOLUSD",1750612319009,30.36601271,131.08,131.03,26.97512171]
["bitfinex","SOLUSD",1750612319122,2.660891,131.08,131.07,45.62477057]
["bitfinex","SOLUSD",1750612319927,2.660891,131.08,131.07,53.25428151]
["bitfinex","SOLUSD",1750612320352,2.660891,131.08,131.07,79.25428151]
["bitfinex","SOLUSD",1750612321141,2.660891,131.08,131.07,26.2791598]
["bitfinex","SOLUSD",1750612321342,2.660891,131.08,131.07,44.64964886]
["bitfinex","SOLUSD",1750612321664,1.6446802,131.16,131.11,18.64964886]
["bitfinex","SOLUSD",1750612321835,1.6446802,131.16,131.15,45.62477057]
["bitfinex","SOLUSD",1750612322156,1.6446802,131.16,131.15,26.97512171]
["bitfinex","SOLUSD",1750612322333,1.6446802,131.16,131.15,71.62477057]
["bitfinex","SOLUSD",1750612322947,1.6446802,131.16,131.15,45.62477057]
["bitfinex","SOLUSD",1750612323385,11.73,131.25,131.19,44.64964886]
["bitfinex","SOLUSD",1750612323584,26.97512171,131.28,131.23,26.97512171]
["bitfinex","SOLUSD",1750612323793,2.3896,131.29,131.23,18.64964886]
["bitfinex","SOLUSD",1750612323953,49.5,131.36,131.19,44.64964886]
["bitfinex","SOLUSD",1750612323954,26.97512171,131.33,131.28,26.97512171]
["bitfinex","SOLUSD",1750612324159,0.73,131.35,131.28,18.64964886]
["bitfinex","SOLUSD",1750612324464,26.97512171,131.35,131.3,26.97512171]
["bitfinex","SOLUSD",1750612324663,0.73,131.33,131.2,19.02192677]
["bitfinex","SOLUSD",1750612324977,26.97512171,131.27,131.22,26.97512171]
["bitfinex","SOLUSD",1750612325276,0.73,131.32,131.26,26.97512171]
["bitfinex","SOLUSD",1750612325479,26.97512171,131.31,131.25,26.0]
["bitfinex","SOLUSD",1750612325679,27.70512171,131.29,131.25,26.97512171]
["bitfinex","SOLUSD",1750612325976,26.97512171,131.29,131.25,26.97512171]
["bitfinex","SOLUSD",1750612326185,0.73,131.28,131.21,26.0]
["bitfinex","SOLUSD",1750612326379,26.97512171,131.28,131.23,26.97512171]
["bitfinex","SOLUSD",1750612326760,0.73,131.27,131.24,26.97512171]
["bitfinex","SOLUSD",1750612326957,0.73,131.27,131.22,26.0]
["bitfinex","SOLUSD",1750612327161,0.73,131.27,131.25,26.97512171]
["bitfinex","SOLUSD",1750612327467,0.73,131.27,131.22,26.0]
["bitfinex","SOLUSD",1750612327468,0.73,131.29,131.26,26.97512171]
["bitfinex","SOLUSD",1750612327663,0.73,131.29,131.25,26.97512171]
["bitfinex","SOLUSD",1750612327851,0.73,131.32,131.25,26.97512171]
["bitfinex","SOLUSD",1750612328056,0.73,131.28,131.25,26.97512171]
["bitfinex","SOLUSD",1750612328256,11.0,131.33,131.21,44.64964886]
["bitfinex","SOLUSD",1750612328257,11.0,131.33,131.27,26.97512171]
["bitfinex","SOLUSD",1750612328457,11.0,131.33,131.29,26.97512171]
["bitfinex","SOLUSD",1750612328677,26.97512171,131.31,131.24,26.0]
["bitfinex","SOLUSD",1750612328875,27.70512171,131.31,131.24,26.0]
["bitfinex","SOLUSD",1750612329079,0.73,131.31,131.27,26.97512171]
["bitfinex","SOLUSD",1750612329283,0.73,131.31,131.24,26.0]
["bitfinex","SOLUSD",1750612329284,27.70512171,131.31,131.24,26.0]
["bitfinex","SOLUSD",1750612329464,0.73,131.3,131.27,26.97512171]
["bitfinex","SOLUSD",1750612329857,0.73,131.3,131.28,26.97512171]
["bitfinex","SOLUSD",1750612330092,26.97512171,131.32,131.24,26.0]
["bitfinex","SOLUSD",1750612330093,0.73,131.32,131.29,26.97512171]
["bitfinex","SOLUSD",1750612330387,11.0,131.33,131.3,26.97512171]
["bitfinex","SOLUSD",1750612330566,11.73,131.33,131.3,26.97512171]
["bitfinex","SOLUSD",1750612330770,0.73,131.33,131.31,26.97512171]
["bitfinex","SOLUSD",1750612330996,0.73,131.35,131.32,26.97512171]
["bitfinex","SOLUSD",1750612331294,2.3746802,131.42,131.28,0.76140611]
["bitfinex","SOLUSD",1750612331461,26.97512171,131.37,131.29,18.64964886]
["bitfinex","SOLUSD",1750612331671,26.97512171,131.36,131.32,26.97512171]
["bitfinex","SOLUSD",1750612331999,0.73,131.36,131.33,26.97512171]
["bitfinex","SOLUSD",1750612332158,26.97512171,131.39,131.29,44.64964886]
["bitfinex","SOLUSD",1750612332361,0.73,131.41,131.38,26.97512171]
["bitfinex","SOLUSD",1750612332564,1.6446802,131.42,131.36,18.64964886]
["bitfinex","SOLUSD",1750612333081,26.97512171,131.41,131.36,26.97512171]
["bitfinex","SOLUSD",1750612333257,1.6446802,131.42,131.37,26.97512171]
["bitfinex","SOLUSD",1750612333460,1.6446802,131.42,131.4,26.97512171]
["bitfinex","SOLUSD",1750612333672,1.6446802,131.42,131.4,10.0]
["bitfinex","SOLUSD",1750612333873,1.5001,131.55,131.4,10.0]
["bitfinex","SOLUSD",1750612333874,1.5001,131.55,131.44,44.64964886]
["bitfinex","SOLUSD",1750612334088,1.5001,131.55,131.41,18.64964886]
["bitfinex","SOLUSD",1750612334089,0.73,131.54,131.41,18.64964886]
["bitfinex","SOLUSD",1750612334297,26.97512171,131.51,131.46,45.62477057]
["bitfinex","SOLUSD",1750612334477,11.5001,131.55,131.4,26.0]
["bitfinex","SOLUSD",1750612334478,0.73,131.49,131.45,26.97512171]
["bitfinex","SOLUSD",1750612334665,26.97512171,131.49,131.44,26.97512171]
["bitfinex","SOLUSD",1750612334862,1.5001,131.55,131.42,26.97512171]
["bitfinex","SOLUSD",1750612335191,26.97512171,131.47,131.42,26.97512171]
["bitfinex","SOLUSD",1750612335484,0.73,131.51,131.44,26.97512171]
["bitfinex","SOLUSD",1750612335693,2.2301,131.55,131.44,18.64964886]
["bitfinex","SOLUSD",1750612335979,2.2301,131.55,131.49,26.97512171]
["bitfinex","SOLUSD",1750612336180,2.2301,131.55,131.44,18.64964886]
["bitfinex","SOLUSD",1750612336389,26.97512171,131.54,131.49,26.97512171]
["bitfinex","SOLUSD",1750612336594,1.5001,131.55,131.51,26.97512171]
["bitfinex","SOLUSD",1750612336775,2.2301,131.55,131.47,18.64964886]
["bitfinex","SOLUSD",1750612336970,2.2301,131.55,131.5,26.0]
["bitfinex","SOLUSD",1750612336971,1.5001,131.55,131.5,26.0]
["bitfinex","SOLUSD",1750612337286,1.5001,131.55,131.49,26.97512171]
["bitfinex","SOLUSD",1750612337287,26.97512171,131.53,131.49,26.97512171]
["bitfinex","SOLUSD",1750612337500,1.5001,131.55,131.51,26.97512171]
["bitfinex","SOLUSD",1750612337659,1.5001,131.55,131.47,18.64964886]
["bitfinex","SOLUSD",1750612337660,1.5001,131.55,131.47,22.50118318]
["bitfinex","SOLUSD",1750612337865,2.2301,131.55,131.47,22.50118318]
["bitfinex","SOLUSD",1750612338073,2.2301,131.55,131.49,26.97512171]
["bitfinex","SOLUSD",1750612338685,28.47522171,131.55,131.5,26.97512171]
["bitfinex","SOLUSD",1750612338889,26.97512171,131.54,131.47,22.50118318]
["bitfinex","SOLUSD",1750612339186,1.5001,131.55,131.5,26.0]
["bitfinex","SOLUSD",1750612339495,28.47522171,131.55,131.5,18.64964886]
["bitfinex","SOLUSD",1750612339677,1.5001,131.55,131.49,18.64964886]
["bitfinex","SOLUSD",1750612339873,1.5001,131.55,131.48,26.0]
["bitfinex","SOLUSD",1750612339874,26.97512171,131.53,131.48,26.0]
["bitfinex","SOLUSD",1750612340067,1.5001,131.55,131.52,26.97512171]
["bitfinex","SOLUSD",1750612340289,26.97512171,131.59,131.54,26.97512171]
["bitfinex","SOLUSD",1750612340473,0.73,131.62,131.53,26.0]
["bitfinex","SOLUSD",1750612340474,0.73,131.62,131.55,26.97512171]
["bitfinex","SOLUSD",1750612340668,1.0,131.64,131.57,26.0]
["bitfinex","SOLUSD",1750612340994,1.0,131.64,131.53,10.0]
["bitfinex","SOLUSD",1750612340995,1.0,131.64,131.6,18.64964886]
["bitfinex","SOLUSD",1750612341198,1.0,131.64,131.63,45.62477057]
["bitfinex","SOLUSD",1750612342072,1.0,131.64,131.63,53.22182291]
["bitfinex","SOLUSD",1750612342477,1.0,131.64,131.63,26.2467012]
["bitfinex","SOLUSD",1750612342968,1.0,131.64,131.63,18.64964886]
["bitfinex","SOLUSD",1750612343398,1.0,131.64,131.63,45.62477057]
["bitfinex","SOLUSD",1750612343597,1.0,131.64,131.63,26.97512171]
["bitfinex","SOLUSD",1750612343766,1.0,131.64,131.58,18.64964886]
["bitfinex","SOLUSD",1750612343965,27.97512171,131.64,131.59,26.97512171]
["bitfinex","SOLUSD",1750612344194,1.0,131.64,131.61,26.97512171]
["bitfinex","SOLUSD",1750612344403,1.0,131.64,131.57,7.6004353]
["bitfinex","SOLUSD",1750612344613,27.97512171,131.64,131.57,7.6004353]
["bitfinex","SOLUSD",1750612344771,1.0,131.64,131.6,26.97512171]
["bitfinex","SOLUSD",1750612345201,27.97512171,131.64,131.58,18.64964886]
["bitfinex","SOLUSD",1750612345380,26.97512171,131.6,131.48,10.0]
["bitfinex","SOLUSD",1750612345567,26.97512171,131.58,131.53,26.97512171]
["bitfinex","SOLUSD",1750612345888,0.69,131.61,131.54,26.97512171]
["bitfinex","SOLUSD",1750612346087,0.69,131.61,131.47,7.60629801]
["bitfinex","SOLUSD",1750612346289,27.66512171,131.55,131.51,26.97512171]
["bitfinex","SOLUSD",1750612346607,26.97512171,131.52,131.43,7.60861294]
["bitfinex","SOLUSD",1750612346815,26.97512171,131.48,131.39,7.61092929]
["bitfinex","SOLUSD",1750612346973,0.69,131.51,131.39,7.61092929]
["bitfinex","SOLUSD",1750612347175,26.97512171,131.47,131.4,26.0]
["bitfinex","SOLUSD",1750612347375,0.69,131.51,131.39,7.61092929]
["bitfinex","SOLUSD",1750612347606,26.97512171,131.47,131.4,7.60988178]
["bitfinex","SOLUSD",1750612347818,0.69,131.52,131.42,26.97512171]
["bitfinex","SOLUSD",1750612348017,26.97512171,131.46,131.42,26.97512171]
["bitfinex","SOLUSD",1750612348473,26.97512171,131.45,131.41,26.97512171]
["bitfinex","SOLUSD",1750612348813,26.97512171,131.45,131.35,7.61324704]
["bitfinex","SOLUSD",1750612348814,26.97512171,131.44,131.35,7.61324704]
["bitfinex","SOLUSD",1750612349020,26.97512171,131.43,131.38,26.97512171]
["bitfinex","SOLUSD",1750612349497,26.97512171,131.44,131.39,26.97512171]
["bitfinex","SOLUSD",1750612349706,1.612,131.46,131.43,26.97512171]
["bitfinex","SOLUSD",1750612349875,1.612,131.46,131.36,8.11254724]
["bitfinex","SOLUSD",1750612349876,0.69,131.45,131.36,8.11254724]
["bitfinex","SOLUSD",1750612350078,26.97512171,131.45,131.37,18.64964886]
["bitfinex","SOLUSD",1750612350283,26.97512171,131.43,131.38,26.97512171]
["bitfinex","SOLUSD",1750612350486,27.66512171,131.42,131.38,26.97512171]
["bitfinex","SOLUSD",1750612350689,1.612,131.46,131.3,35.67705873]
["bitfinex","SOLUSD",1750612350690,27.66512171,131.41,131.37,26.97512171]
["bitfinex","SOLUSD",1750612350882,0.69,131.41,131.39,26.97512171]
["bitfinex","SOLUSD",1750612351090,26.97512171,131.4,131.29,70.96113988]
["bitfinex","SOLUSD",1750612351292,0.69,131.41,131.36,26.97512171]
["bitfinex","SOLUSD",1750612351293,27.66512171,131.41,131.36,26.97512171]
["bitfinex","SOLUSD",1750612351497,26.97512171,131.39,131.29,7.61672633]
["bitfinex","SOLUSD",1750612351808,27.66512171,131.35,131.31,26.97512171]
["bitfinex","SOLUSD",1750612352103,0.69,131.35,131.24,26.66869856]
["bitfinex","SOLUSD",1750612352312,0.69,131.35,131.27,26.0]
["bitfinex","SOLUSD",1750612352702,12.93,131.4,131.34,26.97512171]
["bitfinex","SOLUSD",1750612353007,12.93,131.4,131.36,26.97512171]
["bitfinex","SOLUSD",1750612353313,12.93,131.4,131.37,26.97512171]
["bitfinex","SOLUSD",1750612353605,0.69,131.39,131.31,26.0]
["bitfinex","SOLUSD",1750612353909,0.69,131.34,131.31,26.97512171]
["bitfinex","SOLUSD",1750612354099,0.69,131.34,131.3,26.97512171]
["bitfinex","SOLUSD",1750612354282,0.69,131.34,131.31,26.97512171]
["bitfinex","SOLUSD",1750612354692,27.66512171,131.36,131.29,18.64964886]
["bitfinex","SOLUSD",1750612355083,27.66512171,131.36,131.32,26.97512171]
["bitfinex","SOLUSD",1750612355277,26.97512171,131.36,131.28,26.0]
["bitfinex","SOLUSD",1750612355484,26.97512171,131.35,131.3,26.97512171]
["bitfinex","SOLUSD",1750612355687,0.69,131.35,131.31,26.97512171]
["bitfinex","SOLUSD",1750612355900,0.69,131.35,131.29,18.64964886]
["bitfinex","SOLUSD",1750612356101,27.66512171,131.35,131.31,26.97512171]
["bitfinex","SOLUSD",1750612356407,26.97512171,131.37,131.33,26.97512171]
["bitfinex","SOLUSD",1750612356604,26.0,131.4,131.29,18.64964886]
["bitfinex","SOLUSD",1750612356605,0.69,131.4,131.29,18.64964886]
["bitfinex","SOLUSD",1750612356916,26.97512171,131.36,131.32,26.97512171]
["bitfinex","SOLUSD",1750612357081,27.66512171,131.35,131.26,7.61836339]
["bitfinex","SOLUSD",1750612357404,26.97512171,131.35,131.31,26.97512171]
["bitfinex","SOLUSD",1750612357784,27.66512171,131.35,131.27,26.26729392]
["bitfinex","SOLUSD",1750612357986,0.69,131.35,131.31,26.97512171]
["bitfinex","SOLUSD",1750612358195,0.69,131.35,131.27,18.64964886]
["bitfinex","SOLUSD",1750612358499,0.69,131.35,131.32,26.97512171]
["bitfinex","SOLUSD",1750612358710,0.69,131.4,131.27,26.26751352]
["bitfinex","SOLUSD",1750612359027,27.66512171,131.35,131.31,26.97512171]
["bitfinex","SOLUSD",1750612359192,27.66512171,131.35,131.27,18.64964886]
["bitfinex","SOLUSD",1750612359193,0.69,131.35,131.27,18.64964886]
["bitfinex","SOLUSD",1750612359398,0.69,131.35,131.32,26.97512171]
["bitfinex","SOLUSD",1750612359909,0.69,131.37,131.33,26.97512171]
["bitfinex","SOLUSD",1750612360091,0.69,131.37,131.34,26.97512171]
["bitfinex","SOLUSD",1750612360303,0.69,131.37,131.33,26.97512171]
["bitfinex","SOLUSD",1750612360508,38.24,131.41,131.31,26.97512171]
["bitfinex","SOLUSD",1750612360509,27.66512171,131.36,131.31,26.97512171]
["bitfinex","SOLUSD",1750612360707,26.97512171,131.34,131.28,18.64964886]
["bitfinex","SOLUSD",1750612360905,27.66512171,131.34,131.3,26.97512171]
["bitfinex","SOLUSD",1750612361096,0.69,131.34,131.3,26.97512171]
["bitfinex","SOLUSD",1750612361296,0.69,131.34,131.31,26.97512171]
["bitfinex","SOLUSD",1750612361724,0.69,131.38,131.33,26.97512171]
["bitfinex","SOLUSD",1750612361901,38.24,131.41,131.34,26.97512171]
["bitfinex","SOLUSD",1750612362101,26.97512171,131.38,131.33,26.97512171]
["bitfinex","SOLUSD",1750612362296,0.69,131.37,131.33,26.97512171]
["bitfinex","SOLUSD",1750612362492,0.69,131.37,131.28,26.26680733]
["bitfinex","SOLUSD",1750612362709,0.69,131.37,131.33,26.97512171]
["bitfinex","SOLUSD",1750612362920,27.66512171,131.37,131.28,26.26680733]
["bitfinex","SOLUSD",1750612363113,27.66512171,131.37,131.33,26.97512171]
["bitfinex","SOLUSD",1750612363312,0.69,131.37,131.28,26.26680733]
["bitfinex","SOLUSD",1750612363494,0.69,131.37,131.33,26.97512171]
["bitfinex","SOLUSD",1750612363914,0.69,131.37,131.29,7.61641479]
["bitfinex","SOLUSD",1750612364114,0.69,131.39,131.36,26.97512171]
["bitfinex","SOLUSD",1750612364518,0.69,131.37,131.33,26.97512171]
["bitfinex","SOLUSD",1750612364816,26.97512171,131.38,131.33,26.97512171]
["bitfinex","SOLUSD",1750612365023,27.66512171,131.36,131.31,26.97512171]
["bitfinex","SOLUSD",1750612365216,0.69,131.36,131.32,26.97512171]
["bitfinex","SOLUSD",1750612366015,0.69,131.36,131.33,26.97512171]
["bitfinex","SOLUSD",1750612366223,0.69,131.36,131.33,27.16803392]
["bitfinex","SOLUSD",1750612366424,0.69,131.36,131.32,27.16803392]
["bitfinex","SOLUSD",1750612367138,0.69,131.4,131.34,27.16803392]
["bitfinex","SOLUSD",1750612367299,27.85803392,131.4,131.33,18.64964886]
["bitfinex","SOLUSD",1750612367502,0.69,131.4,131.36,27.16803392]
["bitfinex","SOLUSD",1750612367703,27.16803392,131.38,131.3,18.64964886]
["bitfinex","SOLUSD",1750612367915,27.85803392,131.37,131.3,18.64964886]
["bitfinex","SOLUSD",1750612368132,27.85803392,131.37,131.33,27.16803392]
["bitfinex","SOLUSD",1750612368440,0.69,131.37,131.33,27.16803392]
["bitfinex","SOLUSD",1750612368807,0.69,131.37,131.35,27.16803392]
["bitfinex","SOLUSD",1750612369065,0.69,131.39,131.36,27.16803392]
["bitfinex","SOLUSD",1750612369332,0.69,131.39,131.35,27.16803392]
["bitfinex","SOLUSD",1750612369847,0.69,131.39,131.31,27.16803392]
["bitfinex","SOLUSD",1750612369848,0.69,131.39,131.36,27.16803392]
["bitfinex","SOLUSD",1750612370015,0.69,131.39,131.35,27.16803392]
["bitfinex","SOLUSD",1750612370216,0.69,131.39,131.36,27.16803392]
["bitfinex","SOLUSD",1750612370840,27.85803392,131.39,131.35,27.16803392]
["bitfinex","SOLUSD",1750612371038,0.69,131.38,131.34,27.16803392]
["bitfinex","SOLUSD",1750612371202,0.69,131.38,131.35,27.16803392]
["bitfinex","SOLUSD",1750612371402,27.16803392,131.37,131.3,18.64964886]
["bitfinex","SOLUSD",1750612371728,27.16803392,131.42,131.36,27.16803392]
["bitfinex","SOLUSD",1750612371905,0.69,131.45,131.41,27.16803392]
["bitfinex","SOLUSD",1750612372235,27.16803392,131.43,131.39,27.16803392]
["bitfinex","SOLUSD",1750612372413,0.68,131.42,131.38,27.16803392]
["bitfinex","SOLUSD",1750612372727,13.592,131.46,131.37,27.16803392]
["bitfinex","SOLUSD",1750612372728,27.84803392,131.41,131.37,27.16803392]
["bitfinex","SOLUSD",1750612372934,13.592,131.46,131.35,27.16803392]
["bitfinex","SOLUSD",1750612372935,27.84803392,131.4,131.35,27.16803392]
["bitfinex","SOLUSD",1750612373140,27.16803392,131.37,131.26,19.04487579]
["bitfinex","SOLUSD",1750612373341,0.68,131.41,131.33,27.16803392]
["bitfinex","SOLUSD",1750612373506,27.84803392,131.38,131.33,27.16803392]
["bitfinex","SOLUSD",1750612373906,27.16803392,131.37,131.32,27.16803392]
["bitfinex","SOLUSD",1750612374147,0.68,131.36,131.29,18.64964886]
["bitfinex","SOLUSD",1750612374336,0.68,131.35,131.31,27.16803392]
["bitfinex","SOLUSD",1750612374643,0.68,131.35,131.32,27.16803392]
["bitfinex","SOLUSD",1750612374849,0.68,131.35,131.31,27.16803392]
["bitfinex","SOLUSD",1750612375143,0.68,131.34,131.3,27.16803392]
["bitfinex","SOLUSD",1750612375377,0.68,131.34,131.31,27.16803392]
["bitfinex","SOLUSD",1750612376646,2.2401,131.36,131.33,27.16803392]
["bitfinex","SOLUSD",1750612377052,1.5601,131.36,131.34,27.16803392]
["bitfinex","SOLUSD",1750612377240,1.5601,131.36,131.33,27.16803392]
["bitfinex","SOLUSD",1750612377441,1.5601,131.36,131.31,27.16803392]
["bitfinex","SOLUSD",1750612377668,0.68,131.35,131.32,27.16803392]
["bitfinex","SOLUSD",1750612377962,1.5601,131.36,131.3,18.64964886]
["bitfinex","SOLUSD",1750612377963,1.5601,131.36,131.33,27.16803392]
["bitfinex","SOLUSD",1750612378144,1.5601,131.36,131.34,27.16803392]
["bitfinex","SOLUSD",1750612378339,1.5601,131.36,131.32,27.16803392]
["bitfinex","SOLUSD",1750612378660,27.16803392,131.35,131.31,27.16803392]
["bitfinex","SOLUSD",1750612378867,1.5601,131.36,131.29,27.16803392]
["bitfinex","SOLUSD",1750612378868,27.16803392,131.34,131.29,27.16803392]
["bitfinex","SOLUSD",1750612379163,0.68,131.35,131.31,27.16803392]
["bitfinex","SOLUSD",1750612379671,0.68,131.35,131.32,27.16803392]
["bitfinex","SOLUSD",1750612380168,0.68,131.33,131.3,27.16803392]
["bitfinex","SOLUSD",1750612380360,1.5601,131.36,131.32,27.16803392]
["bitfinex","SOLUSD",1750612380667,28.72813392,131.36,131.32,27.16803392]
["bitfinex","SOLUSD",1750612380966,0.68,131.35,131.31,27.16803392]
["bitfinex","SOLUSD",1750612381168,0.68,131.35,131.28,3.83731703]
["bitfinex","SOLUSD",1750612381169,27.16803392,131.34,131.28,3.83731703]
["bitfinex","SOLUSD",1750612381354,27.16803392,131.34,131.29,27.16803392]
["bitfinex","SOLUSD",1750612381570,2.2401,131.36,131.31,27.16803392]
["bitfinex","SOLUSD",1750612381791,2.2401,131.36,131.33,27.16803392]
["bitfinex","SOLUSD",1750612382082,1.5601,131.36,131.34,27.16803392]
["bitfinex","SOLUSD",1750612382781,28.72813392,131.36,131.32,53.16803392]
["bitfinex","SOLUSD",1750612382956,0.68,131.35,131.3,53.16803392]
["bitfinex","SOLUSD",1750612383271,1.5601,131.36,131.34,27.16803392]
["bitfinex","SOLUSD",1750612383490,1.5601,131.36,131.35,27.16803392]
["bitfinex","SOLUSD",1750612384741,1.5601,131.36,131.31,71.81768278]
["bitfinex","SOLUSD",1750612384947,1.5601,131.36,131.28,29.78623413]
["bitfinex","SOLUSD",1750612385148,1.5601,131.36,131.34,27.16803392]
["bitfinex","SOLUSD",1750612385549,1.5601,131.36,131.27,7.61767009]
["bitfinex","SOLUSD",1750612385550,2.2401,131.36,131.27,7.61767009]
["bitfinex","SOLUSD",1750612385863,0.68,131.34,131.31,27.16803392]
["bitfinex","SOLUSD",1750612386670,0.68,131.34,131.32,27.16803392]
["bitfinex","SOLUSD",1750612386862,27.16803392,131.34,131.3,27.16803392]
["bitfinex","SOLUSD",1750612387070,0.68,131.33,131.29,27.16803392]
["bitfinex","SOLUSD",1750612387241,1.5601,131.36,131.29,27.16803392]
["bitfinex","SOLUSD",1750612387567,0.68,131.34,131.32,27.16803392]
["bitfinex","SOLUSD",1750612387742,1.5601,131.36,131.32,27.16803392]
["bitfinex","SOLUSD",1750612387939,0.68,131.35,131.32,27.16803392]
["bitfinex","SOLUSD",1750612388139,27.16803392,131.35,131.31,27.16803392]
["bitfinex","SOLUSD",1750612388345,0.68,131.33,131.3,27.16803392]
["bitfinex","SOLUSD",1750612388640,0.68,131.33,131.29,26.0]
["bitfinex","SOLUSD",1750612388867,0.68,131.33,131.3,27.16803392]
["bitfinex","SOLUSD",1750612389273,0.68,131.35,131.31,27.16803392]
["bitfinex","SOLUSD",1750612389462,27.84803392,131.35,131.29,26.0]
["bitfinex","SOLUSD",1750612389767,27.84803392,131.35,131.31,27.16803392]
["bitfinex","SOLUSD",1750612389768,0.68,131.34,131.31,27.16803392]
["bitfinex","SOLUSD",1750612390177,1.5601,131.36,131.35,26.0]
["bitfinex","SOLUSD",1750612390476,1.6173,131.42,131.36,18.64964886]
["bitfinex","SOLUSD",1750612390767,1.6173,131.42,131.4,27.16803392]
["bitfinex","SOLUSD",1750612390943,2.2973,131.42,131.35,26.0]
["bitfinex","SOLUSD",1750612391150,0.68,131.41,131.38,27.16803392]
["bitfinex","SOLUSD",1750612391472,0.68,131.41,131.39,5.43055684]
["bitfinex","SOLUSD",1750612391771,1.6173,131.42,131.4,32.60960508]
["bitfinex","SOLUSD",1750612392073,11.56,131.47,131.4,32.60960508]
["bitfinex","SOLUSD",1750612392074,13.1773,131.47,131.41,32.60960508]
["bitfinex","SOLUSD",1750612392244,40.34533392,131.47,131.42,32.60960508]
["bitfinex","SOLUSD",1750612392449,0.68,131.44,131.43,3.77497116]
["bitfinex","SOLUSD",1750612392675,27.84803392,131.44,131.37,27.16803392]
["bitfinex","SOLUSD",1750612392883,27.84803392,131.44,131.38,27.16803392]
["bitfinex","SOLUSD",1750612392884,27.16803392,131.43,131.38,27.16803392]
["bitfinex","SOLUSD",1750612393058,27.84803392,131.41,131.36,27.16803392]
["bitfinex","SOLUSD",1750612393251,27.84803392,131.4,131.32,18.64964886]
["bitfinex","SOLUSD",1750612393454,0.68,131.46,131.35,27.16803392]
["bitfinex","SOLUSD",1750612393659,0.68,131.46,131.36,27.16803392]
["bitfinex","SOLUSD",1750612393660,27.16803392,131.4,131.36,27.16803392]
["bitfinex","SOLUSD",1750612393863,27.16803392,131.39,131.35,27.16803392]
["bitfinex","SOLUSD",1750612394151,0.68,131.38,131.35,27.16803392]
["bitfinex","SOLUSD",1750612394378,27.16803392,131.38,131.34,27.16803392]
["bitfinex","SOLUSD",1750612394555,27.16803392,131.36,131.31,27.16803392]
["bitfinex","SOLUSD",1750612394745,0.68,131.35,131.31,27.16803392]
["bitfinex","SOLUSD",1750612395065,0.68,131.33,131.3,27.16803392]
["bitfinex","SOLUSD",1750612395589,0.68,131.33,131.31,27.16803392]
["bitfinex","SOLUSD",1750612395949,1.532,131.37,131.28,29.88026903]
["bitfinex","SOLUSD",1750612396152,0.68,131.35,131.32,27.16803392]
["bitfinex","SOLUSD",1750612396572,0.68,131.35,131.22,46.2200077]
["bitfinex","SOLUSD",1750612396573,27.16803392,131.35,131.25,26.0]
["bitfinex","SOLUSD",1750612396758,27.16803392,131.35,131.31,27.16803392]
["bitfinex","SOLUSD",1750612396958,0.68,131.34,131.31,27.16803392]
["bitfinex","SOLUSD",1750612397290,0.68,131.34,131.32,27.16803392]
["bitfinex","SOLUSD",1750612397449,0.68,131.34,131.24,18.64964886]
["bitfinex","SOLUSD",1750612397653,27.84803392,131.34,131.27,18.64964886]
["bitfinex","SOLUSD",1750612398067,0.68,131.33,131.3,27.16803392]
["bitfinex","SOLUSD",1750612398383,0.68,131.35,131.32,27.16803392]
["bitfinex","SOLUSD",1750612398952,0.68,131.35,131.33,27.16803392]
["bitfinex","SOLUSD",1750612399185,1.532,131.37,131.33,27.16803392]
["bitfinex","SOLUSD",1750612399388,2.212,131.37,131.34,27.16803392]
["bitfinex","SOLUSD",1750612399586,0.68,131.36,131.33,27.16803392]
["bitfinex","SOLUSD",1750612399792,0.68,131.36,131.32,27.16803392]
["bitfinex","SOLUSD",1750612399955,0.68,131.35,131.31,27.16803392]
["bitfinex","SOLUSD",1750612400161,0.68,131.35,131.32,27.16803392]
["bitfinex","SOLUSD",1750612400382,2.212,131.37,131.33,27.16803392]
["bitfinex","SOLUSD",1750612400579,0.68,131.36,131.32,27.16803392]
["bitfinex","SOLUSD",1750612400777,0.68,131.36,131.28,44.64964886]
["bitfinex","SOLUSD",1750612400778,0.68,131.36,131.33,27.16803392]
["bitfinex","SOLUSD",1750612401185,11.54,131.39,131.35,27.16803392]
["bitfinex","SOLUSD",1750612401354,27.16803392,131.38,131.34,27.16803392]
["bitfinex","SOLUSD",1750612401555,0.68,131.36,131.33,27.16803392]
["bitfinex","SOLUSD",1750612401786,0.68,131.36,131.34,27.16803392]
["bitfinex","SOLUSD",1750612401991,0.68,131.36,131.33,27.16803392]
["bitfinex","SOLUSD",1750612402462,0.7,131.38,131.35,27.16803392]
["bitfinex","SOLUSD",1750612402659,27.16803392,131.38,131.3,26.0]
["bitfinex","SOLUSD",1750612402868,11.54,131.39,131.32,27.16803392]
["bitfinex","SOLUSD",1750612402869,27.16803392,131.36,131.32,27.16803392]
["bitfinex","SOLUSD",1750612403170,27.16803392,131.36,131.31,27.16803392]
["bitfinex","SOLUSD",1750612403366,11.54,131.39,131.31,27.16803392]
["bitfinex","SOLUSD",1750612403590,27.16803392,131.36,131.31,27.16803392]
["bitfinex","SOLUSD",1750612403797,0.7,131.34,131.3,27.16803392]
["bitfinex","SOLUSD",1750612403970,0.7,131.34,131.28,44.64964886]
["bitfinex","SOLUSD",1750612403971,0.7,131.34,131.31,27.16803392]
["bitfinex","SOLUSD",1750612404603,0.7,131.34,131.3,27.16803392]
["bitfinex","SOLUSD",1750612404891,11.54,131.39,131.33,27.16803392]
["bitfinex","SOLUSD",1750612405099,0.7,131.36,131.32,27.16803392]
["bitfinex","SOLUSD",1750612405265,27.16803392,131.36,131.32,27.16803392]
["bitfinex","SOLUSD",1750612405466,0.7,131.35,131.32,27.16803392]
["bitfinex","SOLUSD",1750612405664,27.16803392,131.38,131.34,27.16803392]
["bitfinex","SOLUSD",1750612405971,27.86803392,131.38,131.34,27.16803392]
["bitfinex","SOLUSD",1750612406168,6.0557,131.4,131.36,27.16803392]
["bitfinex","SOLUSD",1750612406378,6.7557,131.4,131.36,27.16803392]
["bitfinex","SOLUSD",1750612406559,1.6128,131.42,131.38,27.16803392]
["bitfinex","SOLUSD",1750612406759,17.7521,131.45,131.4,27.16803392]
["bitfinex","SOLUSD",1750612406964,27.16803392,131.44,131.4,27.16803392]
["bitfinex","SOLUSD",1750612407168,0.7,131.43,131.4,27.16803392]
["bitfinex","SOLUSD",1750612407385,18.4521,131.45,131.41,27.16803392]
["bitfinex","SOLUSD",1750612407578,18.4521,131.45,131.42,27.16803392]
["bitfinex","SOLUSD",1750612407794,2.2295,131.47,131.44,27.16803392]
["bitfinex","SOLUSD",1750612408095,6.1921,131.5,131.38,8.52010973]
["bitfinex","SOLUSD",1750612408272,27.16803392,131.48,131.42,18.64964886]
["bitfinex","SOLUSD",1750612408587,0.7,131.47,131.41,26.0]
["bitfinex","SOLUSD",1750612408794,6.8921,131.5,131.46,27.16803392]
["bitfinex","SOLUSD",1750612408971,0.7,131.5,131.48,27.16803392]
["bitfinex","SOLUSD",1750612409169,27.86803392,131.5,131.46,27.16803392]
["bitfinex","SOLUSD",1750612409387,0.7,131.48,131.45,27.16803392]
["bitfinex","SOLUSD",1750612409588,11.54,131.52,131.44,27.16803392]
["bitfinex","SOLUSD",1750612412481,0.7,131.48,131.45,27.16803392]
["bitfinex","SOLUSD",1750612412699,0.7,131.48,131.46,27.16803392]
["bitfinex","SOLUSD",1750612412897,12.24,131.52,131.47,27.16803392]
["bitfinex","SOLUSD",1750612413099,27.16803392,131.48,131.42,18.64964886]
["bitfinex","SOLUSD",1750612413303,27.16803392,131.44,131.4,27.16803392]
["bitfinex","SOLUSD",1750612413510,27.16803392,131.41,131.35,27.16803392]
["bitfinex","SOLUSD",1750612413675,2.2835,131.43,131.35,27.16803392]
["bitfinex","SOLUSD",1750612413676,27.16803392,131.4,131.35,27.16803392]
["bitfinex","SOLUSD",1750612413881,0.7,131.41,131.37,27.16803392]
["bitfinex","SOLUSD",1750612414077,27.16803392,131.42,131.38,27.16803392]
["bitfinex","SOLUSD",1750612414285,27.16803392,131.42,131.31,34.78343257]
["bitfinex","SOLUSD",1750612414286,1.5835,131.43,131.4,27.16803392]
["bitfinex","SOLUSD",1750612414804,1.5835,131.43,131.39,27.16803392]
["bitfinex","SOLUSD",1750612415009,27.16803392,131.42,131.35,18.64964886]
["bitfinex","SOLUSD",1750612415181,27.86803392,131.42,131.38,27.16803392]
["bitfinex","SOLUSD",1750612415502,0.7,131.41,131.37,27.16803392]
["bitfinex","SOLUSD",1750612415797,0.7,131.4,131.36,27.16803392]
["bitfinex","SOLUSD",1750612416170,27.86803392,131.4,131.34,26.0]
["bitfinex","SOLUSD",1750612416370,27.16803392,131.39,131.35,27.16803392]
["bitfinex","SOLUSD",1750612416627,27.16803392,131.39,131.26,11.54]
["bitfinex","SOLUSD",1750612416628,27.16803392,131.38,131.26,11.54]
["bitfinex","SOLUSD",1750612416801,27.16803392,131.36,131.32,27.16803392]
["bitfinex","SOLUSD",1750612417002,0.7,131.35,131.31,27.16803392]
["bitfinex","SOLUSD",1750612417375,0.7,131.35,131.32,27.16803392]
["bitfinex","SOLUSD",1750612417578,27.86803392,131.35,131.31,27.16803392]
["bitfinex","SOLUSD",1750612417918,27.16803392,131.32,131.28,27.16803392]
["bitfinex","SOLUSD",1750612418210,27.86803392,131.32,131.22,30.96404481]
["bitfinex","SOLUSD",1750612418511,27.16803392,131.31,131.26,27.16803392]
["bitfinex","SOLUSD",1750612418807,0.7,131.31,131.27,27.16803392]
["bitfinex","SOLUSD",1750612419141,0.7,131.32,131.22,3.8063301]
["bitfinex","SOLUSD",1750612419274,27.16803392,131.29,131.24,27.16803392]
["bitfinex","SOLUSD",1750612419475,0.7,131.28,131.24,27.16803392]
["bitfinex","SOLUSD",1750612419691,0.7,131.28,131.25,27.16803392]
["bitfinex","SOLUSD",1750612419889,27.16803392,131.3,131.26,27.16803392]
["bitfinex","SOLUSD",1750612420176,27.16803392,131.3,131.22,26.0]
["bitfinex","SOLUSD",1750612420177,0.7,131.3,131.27,27.16803392]
["bitfinex","SOLUSD",1750612420388,0.7,131.3,131.23,18.64964886]
["bitfinex","SOLUSD",1750612420600,1.5244,131.33,131.28,27.16803392]
["bitfinex","SOLUSD",1750612420780,2.2244,131.33,131.28,27.16803392]
["bitfinex","SOLUSD",1750612420981,0.7,131.32,131.26,44.64964886]
["bitfinex","SOLUSD",1750612421179,0.7,131.32,131.29,27.16803392]
["bitfinex","SOLUSD",1750612421380,2.2244,131.33,131.28,27.16803392]
["bitfinex","SOLUSD",1750612421597,27.86803392,131.32,131.28,27.16803392]
["bitfinex","SOLUSD",1750612422123,1.5244,131.33,131.23,7.62012104]
["bitfinex","SOLUSD",1750612422124,27.86803392,131.31,131.27,27.16803392]
["bitfinex","SOLUSD",1750612422275,27.86803392,131.31,131.23,18.64964886]
["bitfinex","SOLUSD",1750612422276,0.7,131.3,131.26,27.16803392]
["bitfinex","SOLUSD",1750612422477,27.16803392,131.3,131.24,26.0]
["bitfinex","SOLUSD",1750612422677,27.16803392,131.3,131.22,3.82020584]
["bitfinex","SOLUSD",1750612422678,27.86803392,131.3,131.22,3.82020584]
["bitfinex","SOLUSD",1750612422906,0.7,131.28,131.25,27.16803392]
["bitfinex","SOLUSD",1750612423205,0.7,131.28,131.19,12.31742702]
["bitfinex","SOLUSD",1750612423511,0.7,131.25,131.19,3.79731729]
["bitfinex","SOLUSD",1750612423686,0.7,131.24,131.2,27.16803392]
["bitfinex","SOLUSD",1750612423890,0.7,131.24,131.21,27.16803392]
["bitfinex","SOLUSD",1750612424831,27.16803392,131.23,131.17,18.64964886]
["bitfinex","SOLUSD",1750612424994,11.12,131.28,131.2,27.16803392]
["bitfinex","SOLUSD",1750612425199,27.16803392,131.25,131.19,3.79960621]
["bitfinex","SOLUSD",1750612425399,0.7,131.24,131.21,27.16803392]
["bitfinex","SOLUSD",1750612425633,0.7,131.23,131.18,26.0]
["bitfinex","SOLUSD",1750612425919,0.7,131.23,131.17,18.64964886]
["bitfinex","SOLUSD",1750612425920,0.7,131.23,131.2,27.16803392]
["bitfinex","SOLUSD",1750612426221,27.16803392,131.25,131.21,27.16803392]
["bitfinex","SOLUSD",1750612426424,11.82,131.28,131.24,27.16803392]
["bitfinex","SOLUSD",1750612426613,11.82,131.28,131.25,27.16803392]
["bitfinex","SOLUSD",1750612427232,27.16803392,131.26,131.19,3.82509839]
["bitfinex","SOLUSD",1750612427403,0.7,131.26,131.22,27.16803392]
["bitfinex","SOLUSD",1750612427726,0.7,131.26,131.24,27.16803392]
["bitfinex","SOLUSD",1750612427940,0.7,131.28,131.24,27.16803392]
["bitfinex","SOLUSD",1750612428142,0.7,131.28,131.25,27.16803392]
["bitfinex","SOLUSD",1750612428438,0.7,131.28,131.18,56.00269805]
["bitfinex","SOLUSD",1750612428439,27.16803392,131.28,131.23,27.16803392]
["bitfinex","SOLUSD",1750612428805,27.86803392,131.27,131.2,44.64964886]
["bitfinex","SOLUSD",1750612429141,0.7,131.26,131.23,27.16803392]
["bitfinex","SOLUSD",1750612429840,0.7,131.26,131.22,27.16803392]
["bitfinex","SOLUSD",1750612430040,0.7,131.26,131.24,27.16803392]
["bitfinex","SOLUSD",1750612430240,27.16803392,131.28,131.2,18.64964886]
["bitfinex","SOLUSD",1750612430241,27.86803392,131.28,131.2,18.64964886]
["bitfinex","SOLUSD",1750612430401,27.86803392,131.28,131.24,27.16803392]
["bitfinex","SOLUSD",1750612430602,27.86803392,131.28,131.21,26.0]
["bitfinex","SOLUSD",1750612430803,27.16803392,131.28,131.23,27.16803392]
["bitfinex","SOLUSD",1750612431024,0.7,131.27,131.23,27.16803392]
["bitfinex","SOLUSD",1750612431343,0.7,131.26,131.23,27.16803392]
["bitfinex","SOLUSD",1750612431841,0.7,131.28,131.24,27.16803392]
["bitfinex","SOLUSD",1750612432040,27.86803392,131.28,131.24,27.16803392]
["bitfinex","SOLUSD",1750612432226,0.7,131.28,131.24,27.16803392]
["bitfinex","SOLUSD",1750612432616,0.7,131.28,131.2,18.64964886]
["bitfinex","SOLUSD",1750612432818,0.7,131.28,131.24,27.16803392]
["bitfinex","SOLUSD",1750612433116,0.73,131.27,131.24,27.16803392]
["bitfinex","SOLUSD",1750612433340,1.5244,131.33,131.25,27.16803392]
["bitfinex","SOLUSD",1750612433537,27.89803392,131.28,131.24,27.16803392]
["bitfinex","SOLUSD",1750612433720,0.73,131.28,131.25,27.16803392]
["bitfinex","SOLUSD",1750612433920,0.73,131.28,131.24,27.16803392]
["bitfinex","SOLUSD",1750612434136,0.73,131.28,131.25,27.16803392]
["bitfinex","SOLUSD",1750612434542,0.73,131.28,131.24,27.16803392]
["bitfinex","SOLUSD",1750612434747,0.73,131.28,131.25,27.16803392]
["bitfinex","SOLUSD",1750612435148,0.73,131.28,131.2,18.64964886]
["bitfinex","SOLUSD",1750612435457,0.73,131.27,131.23,27.16803392]
["bitfinex","SOLUSD",1750612435644,1.5244,131.33,131.27,18.64964886]
["bitfinex","SOLUSD",1750612435834,6.5945,131.34,131.27,18.64964886]
["bitfinex","SOLUSD",1750612435835,27.89803392,131.36,131.31,27.16803392]
["bitfinex","SOLUSD",1750612436041,27.16803392,131.36,131.32,27.16803392]
["bitfinex","SOLUSD",1750612436242,7.7263,131.38,131.34,27.16803392]
["bitfinex","SOLUSD",1750612436543,1.5415,131.38,131.35,27.16803392]
["bitfinex","SOLUSD",1750612436726,1.5415,131.38,131.36,27.16803392]
["bitfinex","SOLUSD",1750612437518,1.5415,131.38,131.31,71.81768278]
["bitfinex","SOLUSD",1750612437519,0.73,131.37,131.27,11.12]
["bitfinex","SOLUSD",1750612437827,0.73,131.37,131.3,26.0]
["bitfinex","SOLUSD",1750612438031,0.73,131.34,131.3,27.16803392]
["bitfinex","SOLUSD",1750612438832,27.89803392,131.34,131.3,27.16803392]
["bitfinex","SOLUSD",1750612439136,27.89803392,131.34,131.27,26.0]
["bitfinex","SOLUSD",1750612439137,27.16803392,131.34,131.27,26.0]
["bitfinex","SOLUSD",1750612439343,0.73,131.36,131.33,27.16803392]
["bitfinex","SOLUSD",1750612439728,0.73,131.36,131.28,18.64964886]
["bitfinex","SOLUSD",1750612439928,27.16803392,131.37,131.32,27.16803392]
["bitfinex","SOLUSD",1750612440343,27.89803392,131.36,131.31,27.16803392]
["bitfinex","SOLUSD",1750612440632,0.73,131.35,131.28,18.64964886]
["bitfinex","SOLUSD",1750612440830,0.73,131.35,131.23,19.64010973]
["bitfinex","SOLUSD",1750612440831,27.16803392,131.3,131.23,8.52010973]
["bitfinex","SOLUSD",1750612441059,27.16803392,131.28,131.24,27.16803392]
["bitfinex","SOLUSD",1750612441226,27.89803392,131.28,131.24,27.16803392]
["bitfinex","SOLUSD",1750612441552,27.16803392,131.25,131.18,12.29386473]
["bitfinex","SOLUSD",1750612441755,0.73,131.21,131.17,27.16803392]
["bitfinex","SOLUSD",1750612441955,27.89803392,131.21,131.17,27.16803392]
["bitfinex","SOLUSD",1750612442251,36.0,131.28,131.17,27.16803392]
["bitfinex","SOLUSD",1750612442456,0.73,131.19,131.15,27.16803392]
["bitfinex","SOLUSD",1750612442644,27.89803392,131.19,131.09,6.214]
["bitfinex","SOLUSD",1750612442974,27.89803392,131.19,131.08,8.52010973]
["bitfinex","SOLUSD",1750612442975,27.16803392,131.16,131.08,8.52010973]
["bitfinex","SOLUSD",1750612443151,0.73,131.15,131.12,27.16803392]
["bitfinex","SOLUSD",1750612443357,0.73,131.15,131.04,44.6828581]
["bitfinex","SOLUSD",1750612443656,0.73,131.15,131.11,27.16803392]
["bitfinex","SOLUSD",1750612443954,0.73,131.15,131.08,26.0]
["bitfinex","SOLUSD",1750612443955,27.16803392,131.15,131.1,27.16803392]
["bitfinex","SOLUSD",1750612444377,0.73,131.14,131.1,27.16803392]
["bitfinex","SOLUSD",1750612444583,0.73,131.14,131.11,27.16803392]
["bitfinex","SOLUSD",1750612445178,0.73,131.14,131.07,44.64964886]
["bitfinex","SOLUSD",1750612445391,0.73,131.14,131.03,8.52010973]
["bitfinex","SOLUSD",1750612445548,27.16803392,131.1,131.06,27.16803392]
["bitfinex","SOLUSD",1750612445864,11.12,131.16,131.09,27.16803392]
["bitfinex","SOLUSD",1750612446176,0.73,131.15,131.13,27.16803392]
["bitfinex","SOLUSD",1750612446675,0.73,131.15,131.09,18.64964886]
["bitfinex","SOLUSD",1750612447081,27.16803392,131.16,131.13,27.16803392]
["bitfinex","SOLUSD",1750612447082,0.73,131.16,131.13,27.16803392]
["bitfinex","SOLUSD",1750612447283,0.73,131.16,131.09,18.64964886]
["bitfinex","SOLUSD",1750612447660,0.73,131.16,131.13,27.16803392]
["bitfinex","SOLUSD",1750612448146,1.5281,131.2,131.13,27.16803392]
["bitfinex","SOLUSD",1750612448351,0.73,131.18,131.14,27.16803392]
["bitfinex","SOLUSD",1750612448547,27.16803392,131.17,131.12,27.16803392]
["bitfinex","SOLUSD",1750612448746,27.16803392,131.16,131.12,27.16803392]
["bitfinex","SOLUSD",1750612448983,27.16803392,131.17,131.12,27.16803392]
["bitfinex","SOLUSD",1750612449471,0.73,131.16,131.13,27.16803392]
["bitfinex","SOLUSD",1750612449683,0.73,131.16,131.14,27.16803392]
["bitfinex","SOLUSD",1750612450178,0.73,131.19,131.15,27.16803392]
["bitfinex","SOLUSD",1750612450515,1.5281,131.2,131.18,27.16803392]
["bitfinex","SOLUSD",1750612450688,11.14,131.22,131.19,27.16803392]
["bitfinex","SOLUSD",1750612450983,38.30803392,131.22,131.17,27.16803392]
["bitfinex","SOLUSD",1750612451149,27.89803392,131.21,131.17,27.16803392]
["bitfinex","SOLUSD",1750612451352,27.16803392,131.2,131.15,27.16803392]
["bitfinex","SOLUSD",1750612451648,0.73,131.18,131.14,27.16803392]
["bitfinex","SOLUSD",1750612451856,0.73,131.17,131.14,27.16803392]
["bitfinex","SOLUSD",1750612452173,0.73,131.17,131.1,18.64964886]
["bitfinex","SOLUSD",1750612452355,27.89803392,131.17,131.13,27.16803392]
["bitfinex","SOLUSD",1750612452670,38.30803392,131.22,131.13,27.16803392]
["bitfinex","SOLUSD",1750612452671,27.16803392,131.18,131.13,27.16803392]
["bitfinex","SOLUSD",1750612452852,0.73,131.21,131.13,27.16803392]
["bitfinex","SOLUSD",1750612453164,0.73,131.16,131.13,27.16803392]
["bitfinex","SOLUSD",1750612453362,27.16803392,131.17,131.12,27.16803392]
["bitfinex","SOLUSD",1750612453572,0.73,131.16,131.12,27.16803392]
["bitfinex","SOLUSD",1750612453773,27.16803392,131.17,131.12,27.16803392]
["bitfinex","SOLUSD",1750612454157,27.16803392,131.17,131.08,44.64964886]
["bitfinex","SOLUSD",1750612454158,2.3136,131.16,131.08,44.64964886]
["bitfinex","SOLUSD",1750612454373,0.73,131.15,131.13,27.16803392]
["bitfinex","SOLUSD",1750612455196,1.5836,131.16,131.08,44.64964886]
["bitfinex","SOLUSD",1750612455402,1.5836,131.16,131.14,27.16803392]
["bitfinex","SOLUSD",1750612455579,2.3136,131.16,131.14,27.16803392]
["bitfinex","SOLUSD",1750612455897,2.3136,131.16,131.09,18.64964886]
["bitfinex","SOLUSD",1750612456081,27.89803392,131.15,131.04,38.70820278]
["bitfinex","SOLUSD",1750612456277,1.5836,131.16,131.1,27.16803392]
["bitfinex","SOLUSD",1750612456278,0.73,131.13,131.1,27.16803392]
["bitfinex","SOLUSD",1750612456474,1.5836,131.16,131.1,27.16803392]
["bitfinex","SOLUSD",1750612456475,27.16803392,131.15,131.1,27.16803392]
["bitfinex","SOLUSD",1750612456794,0.73,131.14,131.1,27.16803392]
["bitfinex","SOLUSD",1750612457007,0.73,131.15,131.1,27.16803392]
["bitfinex","SOLUSD",1750612457203,0.73,131.15,131.11,27.16803392]
["bitfinex","SOLUSD",1750612457374,0.73,131.15,131.05,44.64964886]
["bitfinex","SOLUSD",1750612457375,27.89803392,131.15,131.08,26.0]
["bitfinex","SOLUSD",1750612457578,28.75163392,131.16,131.09,18.64964886]
["bitfinex","SOLUSD",1750612457778,28.75163392,131.16,131.11,27.16803392]
["bitfinex","SOLUSD",1750612458401,28.75163392,131.16,131.12,27.16803392]
["bitfinex","SOLUSD",1750612458402,0.73,131.15,131.12,27.16803392]
["bitfinex","SOLUSD",1750612458600,0.73,131.15,131.06,26.0]
["bitfinex","SOLUSD",1750612458806,0.73,131.11,131.05,18.64964886]
["bitfinex","SOLUSD",1750612459004,27.89803392,131.11,131.06,27.16803392]
["bitfinex","SOLUSD",1750612459301,0.73,131.1,131.07,27.16803392]
["bitfinex","SOLUSD",1750612459613,0.73,131.1,131.06,27.16803392]
["bitfinex","SOLUSD",1750612459929,27.89803392,131.1,131.06,27.16803392]
["bitfinex","SOLUSD",1750612460076,27.16803392,131.1,131.06,27.16803392]
["bitfinex","SOLUSD",1750612460271,0.73,131.09,131.06,27.16803392]
["bitfinex","SOLUSD",1750612460477,0.73,131.09,131.07,27.16803392]
["bitfinex","SOLUSD",1750612460776,0.73,131.09,131.02,44.64964886]
["bitfinex","SOLUSD",1750612460999,0.73,131.09,131.07,27.16803392]
["bitfinex","SOLUSD",1750612461997,0.73,131.09,131.02,44.64964886]
["bitfinex","SOLUSD",1750612461998,0.73,131.09,131.06,27.16803392]
["bitfinex","SOLUSD",1750612462196,27.16803392,131.1,131.02,44.64964886]
["bitfinex","SOLUSD",1750612462413,27.16803392,131.1,131.02,22.50778092]
["bitfinex","SOLUSD",1750612462593,27.16803392,131.1,131.05,27.16803392]
["bitfinex","SOLUSD",1750612462779,27.84803392,131.1,131.02,22.50778092]
["bitfinex","SOLUSD",1750612462979,0.68,131.09,131.05,27.16803392]
["bitfinex","SOLUSD",1750612463206,0.68,131.09,131.02,22.50778092]
["bitfinex","SOLUSD",1750612463402,27.16803392,131.1,131.05,27.16803392]
["bitfinex","SOLUSD",1750612463604,6.4557,131.13,131.05,27.16803392]
["bitfinex","SOLUSD",1750612463605,0.68,131.08,131.05,27.16803392]
["bitfinex","SOLUSD",1750612463818,0.68,131.08,131.02,3.85813206]
["bitfinex","SOLUSD",1750612463979,0.68,131.05,130.98,18.64964886]
["bitfinex","SOLUSD",1750612464181,0.68,131.05,131.03,27.16803392]
["bitfinex","SOLUSD",1750612464402,1.605,131.06,131.01,18.64964886]
["bitfinex","SOLUSD",1750612464780,1.605,131.06,131.03,27.16803392]
["bitfinex","SOLUSD",1750612464781,2.285,131.06,131.03,27.16803392]
["bitfinex","SOLUSD",1750612465076,2.285,131.06,131.04,27.16803392]
["bitfinex","SOLUSD",1750612465291,1.605,131.06,131.05,27.16803392]
["bitfinex","SOLUSD",1750612465819,1.605,131.06,131.04,27.16803392]
["bitfinex","SOLUSD",1750612466110,1.605,131.06,131.01,3.8231911]
["bitfinex","SOLUSD",1750612466286,1.605,131.06,131.02,27.16803392]
["bitfinex","SOLUSD",1750612466487,1.605,131.06,130.98,18.64964886]
["bitfinex","SOLUSD",1750612466680,1.605,131.06,131.0,18.64964886]
["bitfinex","SOLUSD",1750612466880,1.605,131.06,131.0,3.84343984]
["bitfinex","SOLUSD",1750612466881,27.16803392,131.05,131.0,3.84343984]
["bitfinex","SOLUSD",1750612467100,27.84803392,131.05,131.01,27.16803392]
["bitfinex","SOLUSD",1750612467401,2.285,131.06,130.96,22.48888613]
["bitfinex","SOLUSD",1750612467704,0.68,131.04,131.01,27.16803392]
["bitfinex","SOLUSD",1750612468205,0.68,131.04,130.96,22.48888613]
["bitfinex","SOLUSD",1750612468206,0.68,131.04,130.98,27.16803392]
["bitfinex","SOLUSD",1750612468498,18.6767297,131.01,130.97,18.6767297]
["bitfinex","SOLUSD",1750612468684,0.68,131.0,130.97,18.6767297]
["bitfinex","SOLUSD",1750612468883,0.68,131.02,130.99,18.6767297]
["bitfinex","SOLUSD",1750612469403,0.68,131.02,130.95,26.0]
["bitfinex","SOLUSD",1750612469404,0.68,131.02,130.98,18.6767297]
["bitfinex","SOLUSD",1750612469595,18.6767297,131.03,130.98,18.6767297]
["bitfinex","SOLUSD",1750612469901,0.68,131.02,130.98,18.6767297]
["bitfinex","SOLUSD",1750612470197,18.6767297,131.03,130.98,18.6767297]
["bitfinex","SOLUSD",1750612470403,0.68,131.02,131.0,27.31533845]
["bitfinex","SOLUSD",1750612470789,6.1815,131.04,131.01,27.31533845]
["bitfinex","SOLUSD",1750612470989,6.8615,131.04,131.02,27.31533845]
["bitfinex","SOLUSD",1750612471317,6.8615,131.04,130.96,18.64964886]
["bitfinex","SOLUSD",1750612471318,0.68,131.04,131.01,27.31533845]
["bitfinex","SOLUSD",1750612471612,0.68,131.04,131.02,27.31533845]
["bitfinex","SOLUSD",1750612471789,2.285,131.06,131.03,27.31533845]
["bitfinex","SOLUSD",1750612471994,2.285,131.06,131.04,27.31533845]
["bitfinex","SOLUSD",1750612472726,0.68,131.1,131.05,27.31533845]
["bitfinex","SOLUSD",1750612473031,0.68,131.1,131.08,27.31533845]
["bitfinex","SOLUSD",1750612473577,1.5751,131.11,131.08,27.31533845]
["bitfinex","SOLUSD",1750612473808,27.99533845,131.1,131.01,18.64964886]
["bitfinex","SOLUSD",1750612474022,27.99533845,131.09,131.05,27.31533845]
["bitfinex","SOLUSD",1750612474210,27.31533845,131.09,131.05,27.31533845]
["bitfinex","SOLUSD",1750612474905,27.31533845,131.09,131.0,44.64964886]
["bitfinex","SOLUSD",1750612475085,27.31533845,131.09,131.04,27.31533845]
["bitfinex","SOLUSD",1750612475286,27.31533845,131.09,131.05,27.31533845]
["bitfinex","SOLUSD",1750612475506,0.68,131.1,131.08,27.31533845]
["bitfinex","SOLUSD",1750612475696,17.0815,131.12,131.09,27.31533845]
["bitfinex","SOLUSD",1750612475697,0.68,131.12,131.09,27.31533845]
["bitfinex","SOLUSD",1750612475898,1.5751,131.17,131.11,27.31533845]
["bitfinex","SOLUSD",1750612476090,28.89043845,131.17,131.13,27.31533845]
["bitfinex","SOLUSD",1750612476412,0.68,131.15,131.06,44.64964886]
["bitfinex","SOLUSD",1750612476623,27.31533845,131.15,131.11,27.31533845]
["bitfinex","SOLUSD",1750612476791,0.68,131.14,131.1,27.31533845]
["bitfinex","SOLUSD",1750612476990,0.68,131.14,131.06,18.64964886]
["bitfinex","SOLUSD",1750612477197,0.68,131.13,131.1,27.31533845]
["bitfinex","SOLUSD",1750612477398,27.31533845,131.15,131.1,27.31533845]
["bitfinex","SOLUSD",1750612477597,0.68,131.14,131.12,27.31533845]
["bitfinex","SOLUSD",1750612477798,0.68,131.14,131.13,27.31533845]
["bitfinex","SOLUSD",1750612478007,0.68,131.2,131.13,27.31533845]
["bitfinex","SOLUSD",1750612478299,27.99533845,131.2,131.13,3.81860648]
["bitfinex","SOLUSD",1750612478501,27.99533845,131.2,131.11,18.64964886]
["bitfinex","SOLUSD",1750612478502,0.68,131.17,131.14,27.31533845]
["bitfinex","SOLUSD",1750612478697,0.68,131.17,131.09,18.64964886]
["bitfinex","SOLUSD",1750612478918,0.68,131.17,131.15,27.31533845]
["bitfinex","SOLUSD",1750612479494,0.68,131.17,131.09,18.64964886]
["bitfinex","SOLUSD",1750612479815,0.68,131.17,131.15,27.31533845]
["bitfinex","SOLUSD",1750612480019,0.68,131.17,131.09,18.64964886]
["bitfinex","SOLUSD",1750612480224,27.31533845,131.18,131.14,27.31533845]
["bitfinex","SOLUSD",1750612480423,0.68,131.17,131.13,27.31533845]
["bitfinex","SOLUSD",1750612480801,27.31533845,131.18,131.13,27.31533845]
["bitfinex","SOLUSD",1750612481136,0.68,131.16,131.13,27.31533845]
["bitfinex","SOLUSD",1750612481494,0.68,131.18,131.13,27.31533845]
["bitfinex","SOLUSD",1750612481695,0.68,131.16,131.13,27.31533845]
["bitfinex","SOLUSD",1750612481927,27.31533845,131.17,131.13,27.31533845]
["bitfinex","SOLUSD",1750612482128,27.31533845,131.17,131.12,27.31533845]
["bitfinex","SOLUSD",1750612483011,27.31533845,131.16,131.12,27.31533845]
["bitfinex","SOLUSD",1750612483210,0.68,131.15,131.12,27.31533845]
["bitfinex","SOLUSD",1750612483402,0.68,131.14,131.11,27.31533845]
["bitfinex","SOLUSD",1750612483725,0.68,131.14,131.06,44.64964886]
["bitfinex","SOLUSD",1750612483726,0.68,131.13,131.1,27.31533845]
["bitfinex","SOLUSD",1750612485429,10.48,131.17,131.11,27.31533845]
["bitfinex","SOLUSD",1750612485624,0.68,131.15,131.06,44.64964886]
["bitfinex","SOLUSD",1750612485837,27.31533845,131.16,131.12,27.31533845]
["bitfinex","SOLUSD",1750612486014,0.68,131.15,131.12,27.31533845]
["bitfinex","SOLUSD",1750612486211,27.99533845,131.14,131.1,31.22384471]
["bitfinex","SOLUSD",1750612486416,10.48,131.17,131.11,27.31533845]
["bitfinex","SOLUSD",1750612486417,0.68,131.13,131.11,27.31533845]
["bitfinex","SOLUSD",1750612486829,0.68,131.13,131.1,27.31533845]
["bitfinex","SOLUSD",1750612488228,0.68,131.13,131.06,18.64964886]
["bitfinex","SOLUSD",1750612488229,0.68,131.13,131.04,26.0]
["bitfinex","SOLUSD",1750612488425,0.68,131.12,131.05,18.64964886]
["bitfinex","SOLUSD",1750612488628,27.31533845,131.13,131.04,44.64964886]
["bitfinex","SOLUSD",1750612488629,27.31533845,131.13,131.09,27.31533845]
["bitfinex","SOLUSD",1750612488828,0.68,131.12,131.09,27.31533845]
["bitfinex","SOLUSD",1750612489029,0.68,131.12,131.05,18.64964886]
["bitfinex","SOLUSD",1750612489231,0.68,131.12,131.09,27.31533845]
["bitfinex","SOLUSD",1750612489623,28.93173845,131.13,131.05,18.64964886]
["bitfinex","SOLUSD",1750612489823,0.68,131.12,131.09,27.31533845]
["bitfinex","SOLUSD",1750612490021,1.6164,131.13,131.11,27.31533845]
["bitfinex","SOLUSD",1750612490234,1.6164,131.13,131.11,18.63985931]
["bitfinex","SOLUSD",1750612491047,1.6164,131.13,131.05,22.47787166]
["bitfinex","SOLUSD",1750612491048,2.2964,131.13,131.1,18.63985931]
["bitfinex","SOLUSD",1750612492367,2.2964,131.13,131.11,18.63985931]
["bitfinex","SOLUSD",1750612492656,2.2964,131.13,131.1,18.63985931]
["bitfinex","SOLUSD",1750612493436,20.25625931,131.13,131.09,18.63985931]
["bitfinex","SOLUSD",1750612493959,18.63985931,131.12,131.08,18.63985931]
["bitfinex","SOLUSD",1750612494167,0.73,131.12,131.08,18.63985931]
["bitfinex","SOLUSD",1750612494473,0.73,131.12,131.1,18.63985931]
["bitfinex","SOLUSD",1750612495071,0.73,131.12,131.09,18.63985931]
["bitfinex","SOLUSD",1750612495356,19.36985931,131.12,131.05,22.47787166]
["bitfinex","SOLUSD",1750612495578,19.36985931,131.12,131.08,18.63985931]
["bitfinex","SOLUSD",1750612495961,0.73,131.12,131.09,18.63985931]
["bitfinex","SOLUSD",1750612496842,0.73,131.12,131.1,18.63985931]
["bitfinex","SOLUSD",1750612497246,0.73,131.12,130.98,6.2864]
["bitfinex","SOLUSD",1750612497247,0.73,131.1,130.98,6.2864]
["bitfinex","SOLUSD",1750612497561,0.73,131.05,131.02,18.63985931]
["bitfinex","SOLUSD",1750612497742,10.06,131.1,130.99,18.63985931]
["bitfinex","SOLUSD",1750612497743,19.36985931,131.03,130.99,18.63985931]
["bitfinex","SOLUSD",1750612497944,66.21896698,131.08,130.91,22.940164]
["bitfinex","SOLUSD",1750612497945,0.73,131.01,130.97,18.63985931]
["bitfinex","SOLUSD",1750612498146,19.36985931,131.01,130.93,26.0]
["bitfinex","SOLUSD",1750612498345,19.36985931,131.01,130.9,20.24238123]
["bitfinex","SOLUSD",1750612498346,0.73,130.98,130.95,18.63985931]
["bitfinex","SOLUSD",1750612498760,0.73,130.98,130.96,18.63985931]
["bitfinex","SOLUSD",1750612499257,0.73,130.98,130.95,18.63985931]
["bitfinex","SOLUSD",1750612499665,0.73,130.98,130.96,18.63985931]
["bitfinex","SOLUSD",1750612500362,6.1197,131.02,130.91,18.64964886]
["bitfinex","SOLUSD",1750612500363,18.63985931,130.99,130.95,18.63985931]
["bitfinex","SOLUSD",1750612500698,6.1197,131.02,130.91,18.64964886]
["bitfinex","SOLUSD",1750612500862,18.63985931,130.97,130.89,18.64964886]
["bitfinex","SOLUSD",1750612501069,0.73,130.96,130.93,18.63985931]
["bitfinex","SOLUSD",1750612501265,18.63985931,130.95,130.87,160.89718373]
["bitfinex","SOLUSD",1750612501470,0.73,130.91,130.87,160.89718373]
["bitfinex","SOLUSD",1750612501774,19.36985931,130.91,130.87,179.53704304]
["bitfinex","SOLUSD",1750612502097,11.6309,130.95,130.9,18.63985931]
["bitfinex","SOLUSD",1750612502261,12.3609,130.95,130.92,18.63985931]
["bitfinex","SOLUSD",1750612502459,11.6309,130.95,130.94,18.63985931]
["bitfinex","SOLUSD",1750612502665,0.73,130.99,130.94,18.63985931]
["bitfinex","SOLUSD",1750612502881,1.5276,131.0,130.98,18.63985931]
["bitfinex","SOLUSD",1750612503089,1.5276,131.0,130.99,18.63985931]
["bitfinex","SOLUSD",1750612503287,20.16745931,131.0,130.91,18.64964886]
["bitfinex","SOLUSD",1750612503467,0.73,130.99,130.95,18.63985931]
["bitfinex","SOLUSD",1750612503785,0.73,130.99,130.96,18.63985931]
["bitfinex","SOLUSD",1750612504295,19.36985931,130.99,130.91,18.64964886]
["bitfinex","SOLUSD",1750612504499,19.36985931,130.99,130.87,160.89718373]
["bitfinex","SOLUSD",1750612504500,0.73,130.98,130.88,18.63985931]
["bitfinex","SOLUSD",1750612504674,18.63985931,130.96,130.92,18.63985931]
["bitfinex","SOLUSD",1750612505008,19.36985931,130.95,130.91,18.63985931]
["bitfinex","SOLUSD",1750612505364,19.36985931,130.92,130.88,18.63985931]
["bitfinex","SOLUSD",1750612505590,0.73,130.91,130.87,179.53704304]
["bitfinex","SOLUSD",1750612505794,6.019,130.94,130.85,18.63985931]
["bitfinex","SOLUSD",1750612506002,18.63985931,130.9,130.85,18.63985931]
["bitfinex","SOLUSD",1750612506166,18.63985931,130.87,130.83,18.63985931]
["bitfinex","SOLUSD",1750612506368,28.10901755,130.87,130.83,27.37901755]
["bitfinex","SOLUSD",1750612506787,28.10901755,130.86,130.77,29.02369775]
["bitfinex","SOLUSD",1750612507022,0.73,130.87,130.77,1.6446802]
["bitfinex","SOLUSD",1750612507227,28.10901755,130.84,130.79,27.37901755]
["bitfinex","SOLUSD",1750612507429,10.06,130.88,130.83,27.37901755]
["bitfinex","SOLUSD",1750612507629,0.73,130.87,130.83,27.37901755]
["bitfinex","SOLUSD",1750612507936,27.37901755,130.87,130.82,27.37901755]
["bitfinex","SOLUSD",1750612508232,0.73,130.85,130.82,27.37901755]
["bitfinex","SOLUSD",1750612508593,0.73,130.85,130.77,73.67334661]
["bitfinex","SOLUSD",1750612508594,0.73,130.87,130.83,27.37901755]
["bitfinex","SOLUSD",1750612508794,0.73,130.87,130.78,18.64964886]
["bitfinex","SOLUSD",1750612509005,27.37901755,130.86,130.81,27.37901755]
["bitfinex","SOLUSD",1750612509738,0.73,130.87,130.84,27.37901755]
["bitfinex","SOLUSD",1750612510397,27.37901755,130.87,130.83,27.37901755]
["bitfinex","SOLUSD",1750612510623,27.37901755,130.86,130.82,27.37901755]
["bitfinex","SOLUSD",1750612510825,27.37901755,130.86,130.81,27.37901755]
["bitfinex","SOLUSD",1750612511324,28.10901755,130.85,130.81,27.37901755]
["bitfinex","SOLUSD",1750612511526,0.73,130.85,130.82,27.37901755]
["bitfinex","SOLUSD",1750612511733,27.37901755,130.86,130.81,27.37901755]
["bitfinex","SOLUSD",1750612511942,27.37901755,130.86,130.78,18.64964886]
["bitfinex","SOLUSD",1750612511943,27.37901755,130.83,130.77,1.6446802]
["bitfinex","SOLUSD",1750612512143,27.37901755,130.84,130.79,27.37901755]
["bitfinex","SOLUSD",1750612512438,0.73,130.83,130.79,27.37901755]
["bitfinex","SOLUSD",1750612512805,0.73,130.83,130.8,27.37901755]
["bitfinex","SOLUSD",1750612513206,0.73,130.83,130.79,27.37901755]
["bitfinex","SOLUSD",1750612513526,28.10901755,130.83,130.79,27.37901755]
["bitfinex","SOLUSD",1750612513837,0.73,130.8,130.77,29.02369775]
["bitfinex","SOLUSD",1750612514216,0.73,130.8,130.77,1.6446802]
["bitfinex","SOLUSD",1750612514431,28.10901755,130.8,130.77,1.6446802]
["bitfinex","SOLUSD",1750612514609,28.10901755,130.78,130.77,1.6446802]
["bitfinex","SOLUSD",1750612515152,28.10901755,130.78,130.64,120.7163204]
["bitfinex","SOLUSD",1750612515316,27.37901755,130.74,130.7,35.71235088]
["bitfinex","SOLUSD",1750612515513,0.73,130.78,130.73,27.37901755]
["bitfinex","SOLUSD",1750612515717,10.08,130.8,130.71,18.64964886]
["bitfinex","SOLUSD",1750612516022,27.37901755,130.76,130.7,8.33333333]
["bitfinex","SOLUSD",1750612516230,27.37901755,130.75,130.7,8.33333333]
["bitfinex","SOLUSD",1750612516426,28.10901755,130.75,130.71,27.37901755]
["bitfinex","SOLUSD",1750612516625,0.73,130.75,130.72,27.37901755]
["bitfinex","SOLUSD",1750612516830,0.73,130.77,130.74,27.37901755]
["bitfinex","SOLUSD",1750612517218,28.10901755,130.77,130.73,27.37901755]
["bitfinex","SOLUSD",1750612517811,0.73,130.77,130.73,27.37901755]
["bitfinex","SOLUSD",1750612518173,36.08,130.8,130.7,8.33333333]
["bitfinex","SOLUSD",1750612518174,27.37901755,130.78,130.7,8.33333333]
["bitfinex","SOLUSD",1750612518327,27.37901755,130.75,130.71,27.37901755]
["bitfinex","SOLUSD",1750612518645,28.10901755,130.74,130.7,35.71235088]
["bitfinex","SOLUSD",1750612519152,27.37901755,130.73,130.7,8.33333333]
["bitfinex","SOLUSD",1750612519356,27.37901755,130.75,130.7,8.33333333]
["bitfinex","SOLUSD",1750612519577,28.10901755,130.74,130.7,8.33333333]
["bitfinex","SOLUSD",1750612519786,27.37901755,130.73,130.7,8.33333333]
["bitfinex","SOLUSD",1750612520069,28.10901755,130.72,130.7,8.33333333]
["bitfinex","SOLUSD",1750612520272,0.73,130.71,130.7,8.33333333]
["bitfinex","SOLUSD",1750612520779,39.01921755,130.73,130.7,8.33333333]
["bitfinex","SOLUSD",1750612521062,28.10901755,130.71,130.7,8.33333333]
["bitfinex","SOLUSD",1750612521265,28.10901755,130.71,130.7,3.50013333]
["bitfinex","SOLUSD",1750612521466,28.10901755,130.71,130.58,6.4435]
["bitfinex","SOLUSD",1750612521467,28.10901755,130.71,130.62,27.37901755]
["bitfinex","SOLUSD",1750612521648,27.37901755,130.66,130.62,27.37901755]
["bitfinex","SOLUSD",1750612521847,36.14,130.7,130.63,27.37901755]
["bitfinex","SOLUSD",1750612522049,10.08,130.69,130.63,27.37901755]
["bitfinex","SOLUSD",1750612522289,37.45901755,130.69,130.64,27.37901755]
["bitfinex","SOLUSD",1750612522469,27.37901755,130.7,130.66,27.37901755]
["bitfinex","SOLUSD",1750612522642,10.08,130.71,130.66,27.37901755]
["bitfinex","SOLUSD",1750612522843,27.37901755,130.7,130.63,18.64964886]
["bitfinex","SOLUSD",1750612523049,27.37901755,130.68,130.64,27.37901755]
["bitfinex","SOLUSD",1750612523376,27.37901755,130.67,130.62,0.75]
["bitfinex","SOLUSD",1750612523678,27.37901755,130.65,130.59,18.64964886]
["bitfinex","SOLUSD",1750612523880,27.37901755,130.65,130.61,27.37901755]
["bitfinex","SOLUSD",1750612524562,27.37901755,130.63,130.59,27.37901755]
["bitfinex","SOLUSD",1750612525082,6.0546,130.67,130.54,2.2903]
["bitfinex","SOLUSD",1750612525083,27.37901755,130.61,130.54,2.2903]
["bitfinex","SOLUSD",1750612525244,9.78,130.64,130.57,27.37901755]
["bitfinex","SOLUSD",1750612525437,27.37901755,130.62,130.58,27.37901755]
["bitfinex","SOLUSD",1750612525696,9.78,130.64,130.61,27.37901755]
["bitfinex","SOLUSD",1750612525975,9.78,130.64,130.56,45.39964886]
["bitfinex","SOLUSD",1750612526184,9.78,130.64,130.56,26.75]
["bitfinex","SOLUSD",1750612526375,9.78,130.64,130.6,27.37901755]
["bitfinex","SOLUSD",1750612526684,37.15901755,130.64,130.56,26.75]
["bitfinex","SOLUSD",1750612526856,27.37901755,130.62,130.58,27.37901755]
["bitfinex","SOLUSD",1750612527180,27.37901755,130.63,130.59,27.37901755]
["bitfinex","SOLUSD",1750612527377,37.15901755,130.64,130.56,26.75]
["bitfinex","SOLUSD",1750612527582,27.37901755,130.62,130.58,27.37901755]
["bitfinex","SOLUSD",1750612527740,27.37901755,130.62,130.57,27.37901755]
["bitfinex","SOLUSD",1750612527935,27.37901755,130.62,130.56,0.75]
["bitfinex","SOLUSD",1750612528164,27.37901755,130.6,130.54,18.64964886]
["bitfinex","SOLUSD",1750612528549,27.37901755,130.6,130.55,27.37901755]
["bitfinex","SOLUSD",1750612528748,27.37901755,130.63,130.58,27.37901755]
["bitfinex","SOLUSD",1750612528956,27.37901755,130.61,130.55,0.75]
["bitfinex","SOLUSD",1750612529145,27.37901755,130.58,130.54,27.37901755]
["bitfinex","SOLUSD",1750612529348,27.37901755,130.57,130.53,27.37901755]
["bitfinex","SOLUSD",1750612529571,27.37901755,130.56,130.52,1.6446802]
["bitfinex","SOLUSD",1750612530089,27.37901755,130.55,130.52,1.6446802]
["bitfinex","SOLUSD",1750612530593,9.78,130.57,130.52,1.6446802]
["bitfinex","SOLUSD",1750612530772,6.0546,130.62,130.54,27.37901755]
["bitfinex","SOLUSD",1750612530978,15.8346,130.62,130.58,27.37901755]
["bitfinex","SOLUSD",1750612531180,43.21361755,130.62,130.54,18.64964886]
["bitfinex","SOLUSD",1750612531601,43.21361755,130.62,130.57,27.37901755]
["bitfinex","SOLUSD",1750612531803,43.21361755,130.62,130.58,27.37901755]
["bitfinex","SOLUSD",1750612532273,9.78,130.62,130.59,27.37901755]
["bitfinex","SOLUSD",1750612532479,9.78,130.62,130.61,27.37901755]
["bitfinex","SOLUSD",1750612532701,6.0546,130.67,130.61,27.37901755]
["bitfinex","SOLUSD",1750612532899,50.37,130.72,130.64,27.37901755]
["bitfinex","SOLUSD",1750612533098,60.15,130.72,130.65,27.37901755]
["bitfinex","SOLUSD",1750612533313,27.37901755,130.68,130.63,27.37901755]
["bitfinex","SOLUSD",1750612533603,27.37901755,130.68,130.64,27.37901755]
["bitfinex","SOLUSD",1750612534113,27.37901755,130.68,130.63,27.37901755]
["bitfinex","SOLUSD",1750612534315,27.37901755,130.67,130.62,27.37901755]
["bitfinex","SOLUSD",1750612534507,27.37901755,130.68,130.63,27.37901755]
["bitfinex","SOLUSD",1750612535274,63.9980394,130.72,130.65,27.37901755]
["bitfinex","SOLUSD",1750612535275,27.37901755,130.69,130.65,27.37901755]
["bitfinex","SOLUSD",1750612535480,27.37901755,130.7,130.66,27.37901755]
["bitfinex","SOLUSD",1750612535898,27.37901755,130.7,130.63,18.64964886]
["bitfinex","SOLUSD",1750612536075,27.37901755,130.69,130.65,27.37901755]
["bitfinex","SOLUSD",1750612536283,27.37901755,130.69,130.62,0.75]
["bitfinex","SOLUSD",1750612536284,27.37901755,130.68,130.64,27.37901755]
["bitfinex","SOLUSD",1750612537306,27.37901755,130.67,130.63,27.37901755]
["bitfinex","SOLUSD",1750612537712,9.78,130.7,130.62,0.75]
["bitfinex","SOLUSD",1750612537713,9.78,130.7,130.65,27.37901755]
["bitfinex","SOLUSD",1750612537901,37.15901755,130.7,130.66,27.37901755]
["bitfinex","SOLUSD",1750612538096,27.37901755,130.69,130.62,0.75]
["bitfinex","SOLUSD",1750612538314,37.15901755,130.7,130.65,27.37901755]
["bitfinex","SOLUSD",1750612538520,37.15901755,130.7,130.66,27.37901755]
["bitfinex","SOLUSD",1750612538709,9.78,130.7,130.66,27.37901755]
["bitfinex","SOLUSD",1750612539224,37.15901755,130.7,130.66,27.37901755]
["bitfinex","SOLUSD",1750612539399,37.15901755,130.7,130.62,0.75]
["bitfinex","SOLUSD",1750612539599,37.15901755,130.7,130.66,27.37901755]
["bitfinex","SOLUSD",1750612539802,27.37901755,130.69,130.65,27.37901755]
["bitfinex","SOLUSD",1750612540007,9.78,130.7,130.65,27.37901755]
["bitfinex","SOLUSD",1750612540221,9.78,130.7,130.62,0.75]
["bitfinex","SOLUSD",1750612540222,9.78,130.7,130.67,27.37901755]
["bitfinex","SOLUSD",1750612540516,86.79901755,130.72,130.68,27.37901755]
["bitfinex","SOLUSD",1750612540817,59.42,130.72,130.64,18.64964886]
["bitfinex","SOLUSD",1750612541022,59.42,130.72,130.68,27.37901755]
["bitfinex","SOLUSD",1750612541326,59.42,130.72,130.64,18.64964886]
["bitfinex","SOLUSD",1750612541327,59.42,130.72,130.7,27.37901755]
["bitfinex","SOLUSD",1750612541509,59.42,130.72,130.71,27.37901755]
["bitfinex","SOLUSD",1750612541708,59.42,130.72,130.7,27.37901755]
["bitfinex","SOLUSD",1750612542021,9.78,130.72,130.7,27.37901755]
["bitfinex","SOLUSD",1750612542209,9.78,130.72,130.67,0.75]
["bitfinex","SOLUSD",1750612542527,9.78,130.72,130.7,26.87901755]
["bitfinex","SOLUSD",1750612543028,9.78,130.72,130.7,27.37901755]
["bitfinex","SOLUSD",1750612543701,9.78,130.72,130.68,0.75]
["bitfinex","SOLUSD",1750612543922,9.78,130.72,130.7,27.37901755]
["bitfinex","SOLUSD",1750612544329,27.37901755,130.71,130.66,27.37901755]
["bitfinex","SOLUSD",1750612544530,27.37901755,130.69,130.65,27.37901755]
["bitfinex","SOLUSD",1750612544823,27.37901755,130.68,130.63,18.64964886]
["bitfinex","SOLUSD",1750612545026,27.37901755,130.68,130.63,46.02866641]
["bitfinex","SOLUSD",1750612545216,27.37901755,130.68,130.64,27.37901755]
["bitfinex","SOLUSD",1750612545526,27.37901755,130.68,130.63,18.64964886]
["bitfinex","SOLUSD",1750612545527,9.78,130.72,130.67,27.37901755]
["bitfinex","SOLUSD",1750612545829,37.15901755,130.72,130.68,27.37901755]
["bitfinex","SOLUSD",1750612546317,37.15901755,130.72,130.67,27.37901755]
["bitfinex","SOLUSD",1750612546522,27.37901755,130.71,130.67,27.37901755]
["bitfinex","SOLUSD",1750612546908,27.37901755,130.7,130.66,27.37901755]
["bitfinex","SOLUSD",1750612547219,27.37901755,130.71,130.66,27.37901755]
["bitfinex","SOLUSD",1750612547928,27.37901755,130.7,130.65,46.02866641]
["bitfinex","SOLUSD",1750612548128,27.37901755,130.7,130.66,27.37901755]
["bitfinex","SOLUSD",1750612548352,18.77210168,130.69,130.65,18.77210168]
["bitfinex","SOLUSD",1750612548650,10.51,130.72,130.65,18.77210168]
["bitfinex","SOLUSD",1750612548856,18.77210168,130.69,130.65,18.77210168]
["bitfinex","SOLUSD",1750612549050,18.77210168,130.69,130.64,18.77210168]
["bitfinex","SOLUSD",1750612549258,18.77210168,130.68,130.63,37.42175054]
["bitfinex","SOLUSD",1750612549483,18.77210168,130.67,130.62,18.77210168]
["bitfinex","SOLUSD",1750612550041,26.0,130.68,130.61,18.77210168]
["bitfinex","SOLUSD",1750612550349,18.77210168,130.66,130.61,37.42175054]
["bitfinex","SOLUSD",1750612550530,32.0826,130.68,130.62,18.77210168]
["bitfinex","SOLUSD",1750612550531,18.77210168,130.67,130.62,18.77210168]
["bitfinex","SOLUSD",1750612550946,50.85470168,130.68,130.63,18.77210168]
["bitfinex","SOLUSD",1750612551132,9.78,130.71,130.66,18.77210168]
["bitfinex","SOLUSD",1750612551349,18.77210168,130.7,130.65,18.77210168]
["bitfinex","SOLUSD",1750612551532,18.77210168,130.69,130.65,18.77210168]
["bitfinex","SOLUSD",1750612551731,18.77210168,130.67,130.63,18.77210168]
["bitfinex","SOLUSD",1750612551958,18.77210168,130.65,130.6,18.64964886]
["bitfinex","SOLUSD",1750612552156,18.77210168,130.61,130.54,1.5268]
["bitfinex","SOLUSD",1750612552359,18.77210168,130.6,130.56,18.77210168]
["bitfinex","SOLUSD",1750612552566,18.77210168,130.6,130.54,1.5268]
["bitfinex","SOLUSD",1750612552734,26.0,130.61,130.55,18.77210168]
["bitfinex","SOLUSD",1750612552939,18.77210168,130.6,130.55,18.77210168]
["bitfinex","SOLUSD",1750612553136,18.77210168,130.6,130.54,27.5268]
["bitfinex","SOLUSD",1750612553348,18.77210168,130.6,130.55,18.77210168]
["bitfinex","SOLUSD",1750612553673,18.77210168,130.6,130.55,37.42175054]
["bitfinex","SOLUSD",1750612554156,18.77210168,130.59,130.55,18.77210168]
["bitfinex","SOLUSD",1750612554366,27.50145523,130.58,130.54,27.50145523]
["bitfinex","SOLUSD",1750612554547,35.72,130.6,130.55,27.50145523]
["bitfinex","SOLUSD",1750612554754,35.72,130.6,130.52,2.3746802]
["bitfinex","SOLUSD",1750612554755,27.50145523,130.56,130.52,1.6446802]
["bitfinex","SOLUSD",1750612554962,27.50145523,130.54,130.52,1.6446802]
["bitfinex","SOLUSD",1750612556380,27.50145523,130.53,130.52,1.6446802]
["bitfinex","SOLUSD",1750612556544,26.0,130.53,130.52,1.6446802]
["bitfinex","SOLUSD",1750612556749,53.50145523,130.53,130.52,1.6446802]
["bitfinex","SOLUSD",1750612557055,72.88110409,130.53,130.52,1.6446802]
["bitfinex","SOLUSD",1750612557659,26.0,130.53,130.52,1.6446802]
["bitfinex","SOLUSD",1750612557861,13.2509461,130.56,130.52,29.14613543]
["bitfinex","SOLUSD",1750612557862,9.48,130.56,130.52,29.14613543]
["bitfinex","SOLUSD",1750612558162,9.48,130.56,130.55,27.50145523]
["bitfinex","SOLUSD",1750612558364,36.98145523,130.56,130.52,1.6446802]
["bitfinex","SOLUSD",1750612558561,9.48,130.56,130.52,29.14613543]
["bitfinex","SOLUSD",1750612558750,9.48,130.56,130.54,27.50145523]
["bitfinex","SOLUSD",1750612559567,9.48,130.56,130.55,27.50145523]
["bitfinex","SOLUSD",1750612560243,7.2099,130.61,130.53,0.73]
["bitfinex","SOLUSD",1750612560448,7.2099,130.61,130.52,1.6446802]
["bitfinex","SOLUSD",1750612560449,27.50145523,130.56,130.52,1.6446802]
["bitfinex","SOLUSD",1750612560778,34.71135523,130.53,130.52,0.3646802]
["bitfinex","SOLUSD",1750612560951,26.0,130.5,130.43,27.50145523]
["bitfinex","SOLUSD",1750612561149,32.4799,130.53,130.43,0.73]
["bitfinex","SOLUSD",1750612561371,9.48,130.51,130.48,27.50145523]
["bitfinex","SOLUSD",1750612561582,0.4773,130.58,130.51,0.73]
["bitfinex","SOLUSD",1750612561583,6.4799,130.58,130.51,0.73]
["bitfinex","SOLUSD",1750612561876,33.98135523,130.58,130.54,27.50145523]
["bitfinex","SOLUSD",1750612562087,6.4799,130.58,130.54,27.50145523]
["bitfinex","SOLUSD",1750612562249,9.48,130.59,130.57,27.50145523]
["bitfinex","SOLUSD",1750612562651,9.48,130.59,130.58,28.23145523]
["bitfinex","SOLUSD",1750612562855,6.2962,130.66,130.58,28.23145523]
["bitfinex","SOLUSD",1750612562856,9.48,130.65,130.58,28.23145523]
["bitfinex","SOLUSD",1750612563067,9.48,130.65,130.62,27.50145523]
["bitfinex","SOLUSD",1750612563275,9.48,130.65,130.64,27.50145523]
["bitfinex","SOLUSD",1750612563857,49.66,130.69,130.65,0.73]
["bitfinex","SOLUSD",1750612564076,77.16145523,130.69,130.65,0.73]
["bitfinex","SOLUSD",1750612564281,9.48,130.71,130.62,26.0]
["bitfinex","SOLUSD",1750612564458,9.48,130.71,130.69,27.50145523]
["bitfinex","SOLUSD",1750612565185,9.48,130.71,130.67,18.64964886]
["bitfinex","SOLUSD",1750612565356,9.48,130.71,130.65,18.64964886]
["bitfinex","SOLUSD",1750612565357,9.48,130.71,130.7,27.50145523]
["bitfinex","SOLUSD",1750612565553,9.48,130.71,130.69,28.23145523]
["bitfinex","SOLUSD",1750612565788,9.48,130.71,130.7,27.50145523]
["bitfinex","SOLUSD",1750612566154,9.48,130.71,130.67,0.73]
["bitfinex","SOLUSD",1750612566352,9.48,130.71,130.66,18.64964886]
["bitfinex","SOLUSD",1750612566664,9.48,130.71,130.69,27.50145523]
["bitfinex","SOLUSD",1750612567586,9.48,130.71,130.68,27.50145523]
["bitfinex","SOLUSD",1750612567879,9.48,130.71,130.69,27.50145523]
["bitfinex","SOLUSD",1750612568579,9.48,130.71,130.68,27.50145523]
["bitfinex","SOLUSD",1750612568780,9.48,130.71,130.65,0.73]
["bitfinex","SOLUSD",1750612568992,36.98145523,130.71,130.67,27.50145523]
["bitfinex","SOLUSD",1750612569274,53.50145523,130.7,130.65,27.50145523]
["bitfinex","SOLUSD",1750612570058,53.50145523,130.7,130.66,27.50145523]
["bitfinex","SOLUSD",1750612570270,26.0,130.7,130.66,27.50145523]
["bitfinex","SOLUSD",1750612570584,53.50145523,130.7,130.65,27.50145523]
["bitfinex","SOLUSD",1750612571188,27.50145523,130.69,130.65,27.50145523]
["bitfinex","SOLUSD",1750612571359,26.0,130.68,130.65,27.50145523]
["bitfinex","SOLUSD",1750612571686,26.0,130.68,130.63,27.50145523]
["bitfinex","SOLUSD",1750612571687,27.50145523,130.67,130.63,27.50145523]
["bitfinex","SOLUSD",1750612571891,27.50145523,130.65,130.61,27.50145523]
["bitfinex","SOLUSD",1750612572061,27.50145523,130.65,130.61,28.23145523]
["bitfinex","SOLUSD",1750612572260,27.50145523,130.65,130.61,0.73]
["bitfinex","SOLUSD",1750612572465,27.50145523,130.64,130.61,0.73]
["bitfinex","SOLUSD",1750612572982,27.50145523,130.63,130.58,27.50145523]
["bitfinex","SOLUSD",1750612573183,27.50145523,130.6,130.56,27.50145523]
["bitfinex","SOLUSD",1750612573370,35.48,130.62,130.56,27.50145523]
["bitfinex","SOLUSD",1750612573567,27.50145523,130.61,130.57,27.50145523]
["bitfinex","SOLUSD",1750612573978,35.48,130.62,130.58,28.23145523]
["bitfinex","SOLUSD",1750612574173,9.48,130.62,130.61,28.23145523]
["bitfinex","SOLUSD",1750612574368,9.48,130.62,130.6,27.50145523]
["bitfinex","SOLUSD",1750612574790,27.50145523,130.61,130.56,0.73]
["bitfinex","SOLUSD",1750612574993,27.50145523,130.59,130.55,27.50145523]
["bitfinex","SOLUSD",1750612575294,27.50145523,130.59,130.54,28.23145523]
["bitfinex","SOLUSD",1750612575481,27.50145523,130.56,130.52,27.50145523]
["bitfinex","SOLUSD",1750612575663,27.50145523,130.56,130.52,0.73]
["bitfinex","SOLUSD",1750612575979,27.50145523,130.54,130.5,0.73]
["bitfinex","SOLUSD",1750612576176,27.50145523,130.53,130.49,27.50145523]
["bitfinex","SOLUSD",1750612576789,27.50145523,130.52,130.47,18.64964886]
["bitfinex","SOLUSD",1750612577091,27.50145523,130.51,130.47,0.73]
["bitfinex","SOLUSD",1750612577289,27.50145523,130.52,130.47,28.23145523]
["bitfinex","SOLUSD",1750612577594,27.50145523,130.52,130.48,0.73]
["bitfinex","SOLUSD",1750612577886,27.50145523,130.49,130.44,44.64964886]
["bitfinex","SOLUSD",1750612578096,27.50145523,130.46,130.42,27.50145523]
["bitfinex","SOLUSD",1750612578265,27.50145523,130.46,130.39,0.73]
["bitfinex","SOLUSD",1750612578463,26.0,130.47,130.41,27.50145523]
["bitfinex","SOLUSD",1750612578665,9.48,130.48,130.45,27.50145523]
["bitfinex","SOLUSD",1750612578882,36.98145523,130.48,130.42,0.73]
["bitfinex","SOLUSD",1750612579081,36.98145523,130.48,130.44,27.50145523]
["bitfinex","SOLUSD",1750612579311,27.50145523,130.47,130.42,0.73]
["bitfinex","SOLUSD",1750612579522,53.50145523,130.46,130.38,10.60783333]
["bitfinex","SOLUSD",1750612579681,27.50145523,130.44,130.4,27.50145523]
["bitfinex","SOLUSD",1750612579884,27.50145523,130.44,130.39,27.50145523]
["bitfinex","SOLUSD",1750612580070,27.50145523,130.45,130.41,27.50145523]
["bitfinex","SOLUSD",1750612580271,26.0,130.46,130.4,0.73]
["bitfinex","SOLUSD",1750612580272,53.50145523,130.46,130.4,0.73]
["bitfinex","SOLUSD",1750612580601,27.50145523,130.45,130.4,0.73]
["bitfinex","SOLUSD",1750612581304,27.50145523,130.45,130.4,28.23145523]
["bitfinex","SOLUSD",1750612581601,27.50145523,130.44,130.4,28.23145523]
["bitfinex","SOLUSD",1750612581774,27.50145523,130.44,130.35,32.5227]
["bitfinex","SOLUSD",1750612581775,27.50145523,130.44,130.37,18.64964886]
["bitfinex","SOLUSD",1750612582095,26.0,130.43,130.4,27.50145523]
["bitfinex","SOLUSD",1750612582593,6.0955,130.5,130.43,0.68]
["bitfinex","SOLUSD",1750612582798,43.07695523,130.5,130.46,27.50145523]
["bitfinex","SOLUSD",1750612583100,9.48,130.5,130.48,27.50145523]
["bitfinex","SOLUSD",1750612583270,9.48,130.5,130.47,27.50145523]
["bitfinex","SOLUSD",1750612583465,9.48,130.5,130.39,0.68]
["bitfinex","SOLUSD",1750612583466,35.76,130.49,130.39,0.68]
["bitfinex","SOLUSD",1750612583700,26.0,130.46,130.42,0.68]
["bitfinex","SOLUSD",1750612583998,35.76,130.49,130.43,27.50145523]
["bitfinex","SOLUSD",1750612583999,53.50145523,130.48,130.43,27.50145523]
["bitfinex","SOLUSD",1750612584298,53.50145523,130.45,130.41,28.18145523]
["bitfinex","SOLUSD",1750612584463,53.50145523,130.45,130.41,0.68]
["bitfinex","SOLUSD",1750612584667,53.50145523,130.45,130.41,28.18145523]
["bitfinex","SOLUSD",1750612585107,53.50145523,130.45,130.41,0.68]
["bitfinex","SOLUSD",1750612585299,27.50145523,130.42,130.38,28.18145523]
["bitfinex","SOLUSD",1750612585511,26.0,130.45,130.41,27.50145523]
["bitfinex","SOLUSD",1750612585672,26.0,130.45,130.42,0.68]
["bitfinex","SOLUSD",1750612585893,0.5,130.49,130.42,0.68]
["bitfinex","SOLUSD",1750612585894,53.50145523,130.47,130.42,0.68]
["bitfinex","SOLUSD",1750612586118,53.50145523,130.47,130.43,27.50145523]
["bitfinex","SOLUSD",1750612586300,27.50145523,130.46,130.42,28.18145523]
["bitfinex","SOLUSD",1750612586501,26.0,130.47,130.42,28.18145523]
["bitfinex","SOLUSD",1750612586502,26.0,130.47,130.42,0.68]
["bitfinex","SOLUSD",1750612586803,53.50145523,130.47,130.42,28.18145523]
["bitfinex","SOLUSD",1750612587011,53.50145523,130.47,130.42,0.68]
["bitfinex","SOLUSD",1750612587209,27.50145523,130.46,130.42,0.68]
["bitfinex","SOLUSD",1750612587417,53.50145523,130.47,130.42,28.18145523]
["bitfinex","SOLUSD",1750612587724,27.50145523,130.44,130.38,19.32964886]
["bitfinex","SOLUSD",1750612588018,42.3686,130.46,130.39,19.32964886]
["bitfinex","SOLUSD",1750612588194,53.50145523,130.43,130.39,0.68]
["bitfinex","SOLUSD",1750612588398,53.50145523,130.43,130.32,29.10545523]
["bitfinex","SOLUSD",1750612588399,0.5,130.49,130.43,18.64964886]
["bitfinex","SOLUSD",1750612588593,9.5,130.54,130.48,28.18145523]
["bitfinex","SOLUSD",1750612588793,9.5,130.54,130.5,0.68]
["bitfinex","SOLUSD",1750612588993,9.5,130.54,130.51,27.50145523]
["bitfinex","SOLUSD",1750612589193,37.00145523,130.54,130.5,0.68]
["bitfinex","SOLUSD",1750612589807,9.5,130.54,130.5,0.68]
["bitfinex","SOLUSD",1750612590000,37.00145523,130.54,130.5,0.68]
["bitfinex","SOLUSD",1750612590198,27.50145523,130.53,130.43,26.0]
["bitfinex","SOLUSD",1750612590417,37.00145523,130.54,130.49,27.50145523]
["bitfinex","SOLUSD",1750612590720,9.5,130.54,130.5,27.50145523]
["bitfinex","SOLUSD",1750612591604,9.5,130.54,130.51,27.50145523]
["bitfinex","SOLUSD",1750612592310,9.5,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1750612592524,9.5,130.54,130.51,27.50145523]
["bitfinex","SOLUSD",1750612592903,9.5,130.54,130.52,27.50145523]
["bitfinex","SOLUSD",1750612593438,16.084,130.61,130.53,46.83110409]
["bitfinex","SOLUSD",1750612593609,9.5,130.61,130.58,27.50145523]
["bitfinex","SOLUSD",1750612593806,9.5,130.61,130.59,27.50145523]
["bitfinex","SOLUSD",1750612594217,9.5,130.61,130.58,27.50145523]
["bitfinex","SOLUSD",1750612594633,6.584,130.7,130.61,0.68]
["bitfinex","SOLUSD",1750612594810,27.50145523,130.65,130.53,26.0]
["bitfinex","SOLUSD",1750612595010,53.50145523,130.64,130.6,27.50145523]
["bitfinex","SOLUSD",1750612595299,53.50145523,130.64,130.59,27.50145523]
["bitfinex","SOLUSD",1750612595502,26.0,130.61,130.56,0.68]
["bitfinex","SOLUSD",1750612595704,53.50145523,130.61,130.56,27.50145523]
["bitfinex","SOLUSD",1750612596003,27.50145523,130.6,130.56,27.50145523]
["bitfinex","SOLUSD",1750612596202,27.50145523,130.6,130.55,28.18145523]
["bitfinex","SOLUSD",1750612596425,27.50145523,130.59,130.55,28.18145523]
["bitfinex","SOLUSD",1750612596618,27.50145523,130.6,130.55,28.18145523]
["bitfinex","SOLUSD",1750612596819,27.50145523,130.58,130.53,27.50145523]
["bitfinex","SOLUSD",1750612597060,27.50145523,130.57,130.52,18.64964886]
["bitfinex","SOLUSD",1750612597247,27.50145523,130.57,130.52,28.18145523]
["bitfinex","SOLUSD",1750612597408,26.0,130.59,130.55,27.50145523]
["bitfinex","SOLUSD",1750612597600,53.50145523,130.59,130.55,27.50145523]
["bitfinex","SOLUSD",1750612597824,26.0,130.59,130.55,28.18145523]
["bitfinex","SOLUSD",1750612598225,26.0,130.59,130.56,27.50145523]
["bitfinex","SOLUSD",1750612598437,53.50145523,130.61,130.56,28.18145523]
["bitfinex","SOLUSD",1750612599030,27.50145523,130.6,130.55,27.50145523]
["bitfinex","SOLUSD",1750612599233,27.50145523,130.59,130.53,18.64964886]
["bitfinex","SOLUSD",1750612599438,27.50145523,130.59,130.54,27.50145523]
["bitfinex","SOLUSD",1750612599620,26.0,130.61,130.55,27.50145523]
["bitfinex","SOLUSD",1750612599817,27.50145523,130.6,130.55,27.50145523]
["bitfinex","SOLUSD",1750612600011,26.0,130.61,130.55,27.50145523]
["bitfinex","SOLUSD",1750612600340,26.0,130.58,130.54,28.18145523]
["bitfinex","SOLUSD",1750612600544,53.50145523,130.58,130.53,27.50145523]
["bitfinex","SOLUSD",1750612600702,27.50145523,130.57,130.52,27.50145523]
["bitfinex","SOLUSD",1750612600927,27.50145523,130.56,130.52,27.50145523]
["bitfinex","SOLUSD",1750612601147,26.0,130.57,130.5,0.68]
["bitfinex","SOLUSD",1750612601148,27.50145523,130.54,130.5,0.68]
["bitfinex","SOLUSD",1750612601367,27.50145523,130.55,130.5,28.18145523]
["bitfinex","SOLUSD",1750612601540,26.0,130.57,130.52,27.50145523]
["bitfinex","SOLUSD",1750612601855,26.0,130.57,130.49,18.64964886]
["bitfinex","SOLUSD",1750612601856,53.50145523,130.59,130.54,27.50145523]
["bitfinex","SOLUSD",1750612602228,53.50145523,130.59,130.54,28.18145523]
["bitfinex","SOLUSD",1750612602427,53.50145523,130.59,130.54,0.68]
["bitfinex","SOLUSD",1750612602638,26.0,130.59,130.53,27.50145523]
["bitfinex","SOLUSD",1750612602836,27.50145523,130.58,130.53,27.50145523]
["bitfinex","SOLUSD",1750612603039,53.50145523,130.59,130.55,27.50145523]
["bitfinex","SOLUSD",1750612603565,53.50145523,130.59,130.54,27.50145523]
["bitfinex","SOLUSD",1750612603735,27.50145523,130.58,130.53,27.50145523]
["bitfinex","SOLUSD",1750612604462,27.50145523,130.58,130.54,27.50145523]
["bitfinex","SOLUSD",1750612604638,26.0,130.59,130.54,27.50145523]
["bitfinex","SOLUSD",1750612604960,53.50145523,130.59,130.54,27.50145523]
["bitfinex","SOLUSD",1750612606136,27.50145523,130.58,130.53,27.50145523]
["bitfinex","SOLUSD",1750612606669,53.50145523,130.59,130.54,27.50145523]
["bitfinex","SOLUSD",1750612607136,27.50145523,130.58,130.53,28.18145523]
["bitfinex","SOLUSD",1750612608263,27.50145523,130.58,130.54,27.50145523]
["bitfinex","SOLUSD",1750612608962,53.50145523,130.59,130.54,27.50145523]
["bitfinex","SOLUSD",1750612609544,27.50145523,130.58,130.54,27.50145523]
["bitfinex","SOLUSD",1750612609842,27.50145523,130.57,130.5,0.68]
["bitfinex","SOLUSD",1750612610044,27.50145523,130.58,130.53,27.50145523]
["bitfinex","SOLUSD",1750612610350,89.28145523,130.59,130.54,28.18145523]
["bitfinex","SOLUSD",1750612610572,27.50145523,130.58,130.54,28.18145523]
["bitfinex","SOLUSD",1750612611448,27.50145523,130.58,130.54,0.68]
["bitfinex","SOLUSD",1750612611948,89.28145523,130.59,130.54,28.18145523]
["bitfinex","SOLUSD",1750612612472,80.58499866,130.59,130.54,19.48499866]
["bitfinex","SOLUSD",1750612613172,6.412,130.64,130.57,18.80499866]
["bitfinex","SOLUSD",1750612613372,45.28,130.63,130.51,26.0]
["bitfinex","SOLUSD",1750612613675,18.80499866,130.57,130.52,18.80499866]
["bitfinex","SOLUSD",1750612613881,18.80499866,130.56,130.51,18.80499866]
["bitfinex","SOLUSD",1750612614052,18.80499866,130.58,130.53,19.51499866]
["bitfinex","SOLUSD",1750612614250,26.0,130.59,130.55,18.80499866]
["bitfinex","SOLUSD",1750612614251,80.58499866,130.59,130.55,18.80499866]
["bitfinex","SOLUSD",1750612614558,18.80499866,130.57,130.53,19.51499866]
["bitfinex","SOLUSD",1750612614947,18.80499866,130.58,130.53,19.51499866]
["bitfinex","SOLUSD",1750612615163,61.78,130.59,130.53,19.51499866]
["bitfinex","SOLUSD",1750612615367,18.80499866,130.58,130.53,19.51499866]
["bitfinex","SOLUSD",1750612615681,18.80499866,130.58,130.54,18.80499866]
["bitfinex","SOLUSD",1750612615857,18.80499866,130.58,130.54,19.51499866]
["bitfinex","SOLUSD",1750612616470,26.0,130.57,130.55,19.51499866]
["bitfinex","SOLUSD",1750612616655,9.48,130.6,130.57,0.71]
["bitfinex","SOLUSD",1750612616853,18.80499866,130.59,130.54,18.80499866]
["bitfinex","SOLUSD",1750612617145,28.28499866,130.66,130.58,19.51499866]
["bitfinex","SOLUSD",1750612617370,9.48,130.66,130.63,18.80499866]
["bitfinex","SOLUSD",1750612617556,18.80499866,130.65,130.61,18.80499866]
["bitfinex","SOLUSD",1750612617765,44.80499866,130.65,130.6,18.80499866]
["bitfinex","SOLUSD",1750612617956,18.80499866,130.65,130.6,18.80499866]
["bitfinex","SOLUSD",1750612618156,18.80499866,130.64,130.6,18.80499866]
["bitfinex","SOLUSD",1750612618366,26.0,130.65,130.61,18.80499866]
["bitfinex","SOLUSD",1750612618661,44.80499866,130.65,130.61,18.80499866]
["bitfinex","SOLUSD",1750612618868,18.80499866,130.65,130.61,18.80499866]
["bitfinex","SOLUSD",1750612619452,44.80499866,130.65,130.61,18.80499866]
["bitfinex","SOLUSD",1750612620762,26.0,130.65,130.62,18.80499866]
["bitfinex","SOLUSD",1750612621142,26.0,130.65,130.61,18.80499866]
["bitfinex","SOLUSD",1750612621346,26.0,130.65,130.62,18.80499866]
["bitfinex","SOLUSD",1750612621573,9.48,130.66,130.57,18.64964886]
["bitfinex","SOLUSD",1750612621574,9.48,130.66,130.64,18.80499866]
["bitfinex","SOLUSD",1750612621778,9.48,130.66,130.65,18.80499866]
["bitfinex","SOLUSD",1750612622349,9.48,130.66,130.65,19.51499866]
["bitfinex","SOLUSD",1750612622547,9.48,130.66,130.64,18.80499866]
["bitfinex","SOLUSD",1750612622957,9.48,130.66,130.6,45.35964886]
["bitfinex","SOLUSD",1750612623181,9.48,130.66,130.62,0.71]
["bitfinex","SOLUSD",1750612623402,18.80499866,130.65,130.6,18.80499866]
["bitfinex","SOLUSD",1750612623561,26.0,130.63,130.58,18.80499866]
["bitfinex","SOLUSD",1750612623894,9.48,130.66,130.63,0.71]
["bitfinex","SOLUSD",1750612624092,9.48,130.71,130.65,19.51499866]
["bitfinex","SOLUSD",1750612624402,18.80499866,130.7,130.65,19.51499866]
["bitfinex","SOLUSD",1750612624608,18.80499866,130.67,130.61,0.71]
["bitfinex","SOLUSD",1750612624757,18.80499866,130.67,130.63,18.80499866]
["bitfinex","SOLUSD",1750612625110,18.80499866,130.65,130.62,0.71]
["bitfinex","SOLUSD",1750612625267,18.80499866,130.65,130.61,18.80499866]
["bitfinex","SOLUSD",1750612625604,18.80499866,130.64,130.6,1.5542]
["bitfinex","SOLUSD",1750612625905,44.80499866,130.63,130.59,0.71]
["bitfinex","SOLUSD",1750612626100,18.80499866,130.62,130.58,18.80499866]
["bitfinex","SOLUSD",1750612626311,18.80499866,130.61,130.56,18.80499866]
["bitfinex","SOLUSD",1750612626467,44.80499866,130.59,130.55,0.71]
["bitfinex","SOLUSD",1750612626666,18.80499866,130.57,130.52,18.80499866]
["bitfinex","SOLUSD",1750612626862,26.0,130.61,130.53,0.71]
["bitfinex","SOLUSD",1750612627393,18.80499866,130.56,130.51,1.5542]
["bitfinex","SOLUSD",1750612627701,18.80499866,130.55,130.5,18.80499866]
["bitfinex","SOLUSD",1750612627916,18.80499866,130.53,130.49,0.71]
["bitfinex","SOLUSD",1750612628379,27.5242394,130.53,130.49,0.71]
["bitfinex","SOLUSD",1750612628577,27.5242394,130.53,130.49,28.2342394]
["bitfinex","SOLUSD",1750612628778,27.5242394,130.52,130.47,28.2342394]
["bitfinex","SOLUSD",1750612629004,27.5242394,130.52,130.47,27.5242394]
["bitfinex","SOLUSD",1750612629286,27.5242394,130.51,130.47,0.71]
["bitfinex","SOLUSD",1750612629489,27.5242394,130.51,130.47,28.2342394]
["bitfinex","SOLUSD",1750612629795,27.5242394,130.52,130.47,27.5242394]
["bitfinex","SOLUSD",1750612629969,27.5242394,130.52,130.48,0.71]
["bitfinex","SOLUSD",1750612630304,35.86,130.55,130.5,28.2342394]
["bitfinex","SOLUSD",1750612630305,53.5242394,130.55,130.5,28.2342394]
["bitfinex","SOLUSD",1750612630507,53.5242394,130.55,130.5,27.5242394]
["bitfinex","SOLUSD",1750612630670,9.48,130.56,130.54,27.5242394]
["bitfinex","SOLUSD",1750612630880,9.48,130.6,130.56,0.71]
["bitfinex","SOLUSD",1750612631081,9.48,130.6,130.58,27.5242394]
["bitfinex","SOLUSD",1750612631280,9.48,130.6,130.59,28.2342394]
["bitfinex","SOLUSD",1750612633205,9.48,130.6,130.59,0.71]
["bitfinex","SOLUSD",1750612633409,9.48,130.6,130.59,27.5242394]
["bitfinex","SOLUSD",1750612633907,9.48,130.6,130.56,19.35964886]
["bitfinex","SOLUSD",1750612633908,9.48,130.6,130.58,27.5242394]
["bitfinex","SOLUSD",1750612634113,9.48,130.6,130.58,28.2342394]
["bitfinex","SOLUSD",1750612634918,9.48,130.6,130.58,0.71]
["bitfinex","SOLUSD",1750612635213,9.48,130.6,130.58,28.2342394]
["bitfinex","SOLUSD",1750612636990,9.48,130.6,130.58,0.71]
["bitfinex","SOLUSD",1750612637184,9.48,130.6,130.58,28.2342394]
["bitfinex","SOLUSD",1750612637792,9.48,130.6,130.57,27.5242394]
["bitfinex","SOLUSD",1750612638108,9.48,130.6,130.58,27.5242394]
["bitfinex","SOLUSD",1750612638885,9.48,130.6,130.59,28.2342394]
["bitfinex","SOLUSD",1750612639086,9.48,130.6,130.59,0.71]
["bitfinex","SOLUSD",1750612639391,9.48,130.6,130.59,46.88388826]
["bitfinex","SOLUSD",1750612639591,27.5242394,130.65,130.59,46.88388826]
["bitfinex","SOLUSD",1750612639798,27.5242394,130.64,130.59,28.2342394]
["bitfinex","SOLUSD",1750612639996,27.5242394,130.63,130.59,28.2342394]
["bitfinex","SOLUSD",1750612640619,27.5242394,130.64,130.59,28.2342394]
["bitfinex","SOLUSD",1750612640926,27.5242394,130.65,130.6,27.5242394]
["bitfinex","SOLUSD",1750612641702,27.5242394,130.65,130.61,27.5242394]
["bitfinex","SOLUSD",1750612642009,27.5242394,130.65,130.61,28.2342394]
["bitfinex","SOLUSD",1750612642405,9.48,130.66,130.62,0.7]
["bitfinex","SOLUSD",1750612642605,37.0042394,130.66,130.62,0.7]
["bitfinex","SOLUSD",1750612643107,9.48,130.69,130.63,0.7]
["bitfinex","SOLUSD",1750612643308,37.0042394,130.69,130.65,0.7]
["bitfinex","SOLUSD",1750612643508,27.5242394,130.68,130.63,28.2242394]
["bitfinex","SOLUSD",1750612643908,27.5242394,130.68,130.63,0.7]
["bitfinex","SOLUSD",1750612644217,27.5242394,130.66,130.61,27.5242394]
["bitfinex","SOLUSD",1750612644540,9.48,130.69,130.61,0.7]
["bitfinex","SOLUSD",1750612644541,27.5242394,130.65,130.61,0.7]
["bitfinex","SOLUSD",1750612644817,26.0,130.68,130.61,0.7]
["bitfinex","SOLUSD",1750612645130,35.74,130.67,130.59,28.2242394]
["bitfinex","SOLUSD",1750612645417,35.74,130.67,130.59,54.2242394]
["bitfinex","SOLUSD",1750612645418,27.5242394,130.64,130.59,54.2242394]
["bitfinex","SOLUSD",1750612646020,35.74,130.67,130.59,54.2242394]
["bitfinex","SOLUSD",1750612646222,27.5242394,130.64,130.59,54.2242394]
["bitfinex","SOLUSD",1750612646916,35.74,130.67,130.6,28.2242394]
["bitfinex","SOLUSD",1750612647115,27.5242394,130.65,130.6,28.2242394]
["bitfinex","SOLUSD",1750612647703,35.74,130.67,130.6,28.2242394]
["bitfinex","SOLUSD",1750612647903,27.5242394,130.65,130.6,28.2242394]
["bitfinex","SOLUSD",1750612648220,18.78659241,130.65,130.61,0.7]
["bitfinex","SOLUSD",1750612649122,18.78659241,130.64,130.59,18.78659241]
["bitfinex","SOLUSD",1750612649334,18.78659241,130.63,130.59,19.48659241]
["bitfinex","SOLUSD",1750612649507,18.78659241,130.61,130.56,38.13624127]
["bitfinex","SOLUSD",1750612649709,18.78659241,130.61,130.56,18.64964886]
["bitfinex","SOLUSD",1750612649921,18.78659241,130.63,130.58,19.48659241]
["bitfinex","SOLUSD",1750612650136,18.78659241,130.63,130.59,19.48659241]
["bitfinex","SOLUSD",1750612650308,28.26659241,130.64,130.59,19.48659241]
["bitfinex","SOLUSD",1750612650708,28.26659241,130.64,130.59,0.7]
["bitfinex","SOLUSD",1750612651024,28.26659241,130.64,130.59,19.48659241]
["bitfinex","SOLUSD",1750612651198,18.78659241,130.63,130.59,19.48659241]
["bitfinex","SOLUSD",1750612651398,18.78659241,130.63,130.59,0.7]
["bitfinex","SOLUSD",1750612652709,18.78659241,130.62,130.56,19.34964886]
["bitfinex","SOLUSD",1750612652905,18.78659241,130.62,130.57,18.78659241]
["bitfinex","SOLUSD",1750612653116,18.78659241,130.62,130.57,19.48659241]
["bitfinex","SOLUSD",1750612654036,18.78659241,130.61,130.57,19.48659241]
["bitfinex","SOLUSD",1750612654328,9.48,130.64,130.57,0.7]
["bitfinex","SOLUSD",1750612654329,18.78659241,130.6,130.57,0.7]
["bitfinex","SOLUSD",1750612654805,18.78659241,130.61,130.57,0.7]
["bitfinex","SOLUSD",1750612656106,18.78659241,130.61,130.57,19.48659241]
["bitfinex","SOLUSD",1750612656431,18.78659241,130.61,130.57,0.7]
["bitfinex","SOLUSD",1750612656611,18.78659241,130.58,130.53,0.7]
["bitfinex","SOLUSD",1750612656813,18.78659241,130.57,130.53,0.7]
["bitfinex","SOLUSD",1750612657171,18.78659241,130.54,130.51,2.2156]
["bitfinex","SOLUSD",1750612657429,18.78659241,130.54,130.51,1.5156]
["bitfinex","SOLUSD",1750612658005,18.78659241,130.56,130.51,20.30219241]
["bitfinex","SOLUSD",1750612658228,18.78659241,130.56,130.51,21.00219241]
["bitfinex","SOLUSD",1750612658631,18.78659241,130.54,130.51,2.2156]
["bitfinex","SOLUSD",1750612659125,44.78659241,130.54,130.49,19.48659241]
["bitfinex","SOLUSD",1750612659303,18.78659241,130.53,130.49,19.48659241]
["bitfinex","SOLUSD",1750612659702,44.78659241,130.54,130.49,19.48659241]
["bitfinex","SOLUSD",1750612659916,26.0,130.54,130.5,19.48659241]
["bitfinex","SOLUSD",1750612661124,28.26659241,130.57,130.52,18.78659241]
["bitfinex","SOLUSD",1750612661440,9.48,130.57,130.53,19.48659241]
["bitfinex","SOLUSD",1750612661622,35.48,130.57,130.53,19.48659241]
["bitfinex","SOLUSD",1750612662508,9.48,130.57,130.55,19.48659241]
["bitfinex","SOLUSD",1750612662717,9.48,130.57,130.56,19.48659241]
["bitfinex","SOLUSD",1750612662931,7.8222,130.67,130.56,19.48659241]
["bitfinex","SOLUSD",1750612663129,18.78659241,130.65,130.57,0.7]
["bitfinex","SOLUSD",1750612663351,18.78659241,130.62,130.58,18.78659241]
["bitfinex","SOLUSD",1750612663634,9.48,130.66,130.57,0.7]
["bitfinex","SOLUSD",1750612663844,18.78659241,130.59,130.55,21.11699241]
["bitfinex","SOLUSD",1750612664248,44.78659241,130.61,130.57,0.7]
["bitfinex","SOLUSD",1750612664542,54.50659241,130.62,130.57,19.48659241]
["bitfinex","SOLUSD",1750612664746,54.50659241,130.62,130.58,19.48659241]
["bitfinex","SOLUSD",1750612664909,61.72,130.62,130.58,19.48659241]
["bitfinex","SOLUSD",1750612665110,26.0,130.62,130.58,19.48659241]
["bitfinex","SOLUSD",1750612665550,166.88659241,130.64,130.6,18.78659241]
["bitfinex","SOLUSD",1750612665833,174.1,130.64,130.6,19.48659241]
["bitfinex","SOLUSD",1750612666134,54.50659241,130.65,130.6,19.48659241]
["bitfinex","SOLUSD",1750612666338,54.50659241,130.65,130.61,18.78659241]
["bitfinex","SOLUSD",1750612666717,35.72,130.65,130.61,19.48659241]
["bitfinex","SOLUSD",1750612666929,35.48,130.66,130.62,19.48659241]
["bitfinex","SOLUSD",1750612667132,54.26659241,130.66,130.62,19.48659241]
["bitfinex","SOLUSD",1750612667312,28.26659241,130.66,130.62,0.7]
["bitfinex","SOLUSD",1750612667510,54.26659241,130.66,130.62,0.7]
["bitfinex","SOLUSD",1750612668536,18.78659241,130.64,130.58,18.64964886]
["bitfinex","SOLUSD",1750612668716,18.78659241,130.63,130.59,18.78659241]
["bitfinex","SOLUSD",1750612668919,18.78659241,130.62,130.58,19.48659241]
["bitfinex","SOLUSD",1750612669139,35.48,130.66,130.59,18.78659241]
["bitfinex","SOLUSD",1750612669140,44.78659241,130.63,130.59,18.78659241]
["bitfinex","SOLUSD",1750612669340,26.0,130.63,130.59,19.48659241]
["bitfinex","SOLUSD",1750612669658,44.78659241,130.63,130.59,19.48659241]
["bitfinex","SOLUSD",1750612670355,26.0,130.63,130.59,19.48659241]
["bitfinex","SOLUSD",1750612671452,44.78659241,130.63,130.59,19.48659241]
["bitfinex","SOLUSD",1750612671616,44.78659241,130.63,130.58,18.78659241]
["bitfinex","SOLUSD",1750612671818,44.78659241,130.63,130.58,19.48659241]
["bitfinex","SOLUSD",1750612672014,18.78659241,130.62,130.58,19.48659241]
["bitfinex","SOLUSD",1750612672659,18.78659241,130.62,130.58,0.7]
["bitfinex","SOLUSD",1750612672963,18.78659241,130.62,130.58,19.48659241]
["bitfinex","SOLUSD",1750612673449,18.78659241,130.61,130.58,0.7]
["bitfinex","SOLUSD",1750612674948,44.78659241,130.63,130.55,20.28004886]
["bitfinex","SOLUSD",1750612675245,18.78659241,130.62,130.59,0.69]
["bitfinex","SOLUSD",1750612676044,44.78659241,130.63,130.59,19.47659241]
["bitfinex","SOLUSD",1750612676434,44.78659241,130.63,130.59,0.69]
["bitfinex","SOLUSD",1750612677121,44.78659241,130.63,130.59,18.78659241]
["bitfinex","SOLUSD",1750612677345,44.78659241,130.63,130.6,0.69]
["bitfinex","SOLUSD",1750612677549,26.0,130.63,130.59,18.78659241]
["bitfinex","SOLUSD",1750612677732,44.78659241,130.63,130.6,0.69]
["bitfinex","SOLUSD",1750612678947,44.78659241,130.63,130.58,18.78659241]
["bitfinex","SOLUSD",1750612679130,44.78659241,130.63,130.58,19.47659241]
["bitfinex","SOLUSD",1750612679452,44.78659241,130.63,130.59,0.69]
["bitfinex","SOLUSD",1750612679453,18.78659241,130.62,130.59,0.69]
["bitfinex","SOLUSD",1750612680030,18.78659241,130.61,130.57,18.78659241]
["bitfinex","SOLUSD",1750612680342,18.78659241,130.61,130.57,0.69]
["bitfinex","SOLUSD",1750612680652,44.78659241,130.63,130.59,0.69]
["bitfinex","SOLUSD",1750612681234,44.78659241,130.63,130.58,18.78659241]
["bitfinex","SOLUSD",1750612681438,44.78659241,130.63,130.6,0.69]
["bitfinex","SOLUSD",1750612682350,9.48,130.66,130.6,0.69]
["bitfinex","SOLUSD",1750612682549,9.44,130.69,130.62,0.69]
["bitfinex","SOLUSD",1750612682753,44.78659241,130.67,130.62,0.69]
["bitfinex","SOLUSD",1750612683056,44.78659241,130.67,130.59,18.64964886]
["bitfinex","SOLUSD",1750612683057,18.78659241,130.65,130.59,18.64964886]
["bitfinex","SOLUSD",1750612683354,18.78659241,130.63,130.6,0.69]
["bitfinex","SOLUSD",1750612683527,18.78659241,130.62,130.58,0.69]
["bitfinex","SOLUSD",1750612685029,26.0,130.64,130.58,19.47659241]
["bitfinex","SOLUSD",1750612685350,18.78659241,130.63,130.6,0.69]
["bitfinex","SOLUSD",1750612685526,18.78659241,130.61,130.57,19.47659241]
["bitfinex","SOLUSD",1750612685732,18.78659241,130.61,130.57,18.78659241]
["bitfinex","SOLUSD",1750612686050,26.0,130.62,130.59,0.69]
["bitfinex","SOLUSD",1750612686241,18.78659241,130.63,130.59,0.69]
["bitfinex","SOLUSD",1750612686639,18.78659241,130.6,130.57,0.69]
["bitfinex","SOLUSD",1750612689126,18.78659241,130.58,130.53,7.2927]
["bitfinex","SOLUSD",1750612689329,18.78659241,130.57,130.53,7.2927]
["bitfinex","SOLUSD",1750612689760,18.78659241,130.57,130.54,0.69]
["bitfinex","SOLUSD",1750612689944,18.78659241,130.58,130.54,0.69]
["bitfinex","SOLUSD",1750612690145,18.78659241,130.57,130.54,0.69]
["bitfinex","SOLUSD",1750612690552,18.78659241,130.62,130.56,37.43624127]
["bitfinex","SOLUSD",1750612690863,18.78659241,130.67,130.61,38.12624127]
["bitfinex","SOLUSD",1750612691041,18.78659241,130.67,130.63,18.78659241]
["bitfinex","SOLUSD",1750612691537,18.78659241,130.67,130.63,19.47659241]
["bitfinex","SOLUSD",1750612691937,18.78659241,130.64,130.61,0.69]
["bitfinex","SOLUSD",1750612692759,9.44,130.69,130.6,1.5956]
["bitfinex","SOLUSD",1750612692760,18.78659241,130.63,130.6,1.5956]
["bitfinex","SOLUSD",1750612693138,18.78659241,130.61,130.58,0.69]
["bitfinex","SOLUSD",1750612693335,18.78659241,130.61,130.57,18.78659241]
["bitfinex","SOLUSD",1750612693554,44.78659241,130.64,130.6,0.69]
["bitfinex","SOLUSD",1750612694372,18.78659241,130.63,130.6,0.69]
["bitfinex","SOLUSD",1750612695367,26.0,130.64,130.6,19.47659241]
["bitfinex","SOLUSD",1750612695666,18.78659241,130.61,130.58,0.69]
["bitfinex","SOLUSD",1750612695955,18.78659241,130.62,130.58,0.69]
["bitfinex","SOLUSD",1750612696649,18.78659241,130.61,130.58,0.69]
["bitfinex","SOLUSD",1750612697366,18.78659241,130.63,130.58,19.47659241]
["bitfinex","SOLUSD",1750612697542,18.78659241,130.63,130.59,0.69]
["bitfinex","SOLUSD",1750612697745,18.78659241,130.62,130.59,0.69]
["bitfinex","SOLUSD",1750612698132,18.78659241,130.61,130.57,37.43624127]
["bitfinex","SOLUSD",1750612698362,18.78659241,130.61,130.57,19.47659241]
["bitfinex","SOLUSD",1750612698674,18.78659241,130.61,130.57,0.69]
["bitfinex","SOLUSD",1750612698852,18.78659241,130.61,130.57,18.78659241]
["bitfinex","SOLUSD",1750612699054,18.78659241,130.62,130.57,18.78659241]
["bitfinex","SOLUSD",1750612699355,18.78659241,130.62,130.58,19.47659241]
["bitfinex","SOLUSD",1750612699560,18.78659241,130.61,130.57,19.47659241]
["bitfinex","SOLUSD",1750612699761,18.78659241,130.59,130.56,1.6254]
["bitfinex","SOLUSD",1750612700768,18.78659241,130.6,130.56,2.3154]
["bitfinex","SOLUSD",1750612701454,18.78659241,130.6,130.56,21.10199241]
["bitfinex","SOLUSD",1750612701651,44.78659241,130.61,130.57,0.69]
["bitfinex","SOLUSD",1750612701849,26.0,130.61,130.57,19.47659241]
["bitfinex","SOLUSD",1750612702267,44.78659241,130.61,130.57,19.47659241]
["bitfinex","SOLUSD",1750612702767,26.0,130.61,130.58,0.72]
["bitfinex","SOLUSD",1750612702974,45.04,130.67,130.59,18.78659241]
["bitfinex","SOLUSD",1750612703161,18.78659241,130.64,130.59,18.78659241]
["bitfinex","SOLUSD",1750612703355,18.78659241,130.64,130.58,18.64964886]
["bitfinex","SOLUSD",1750612703356,44.78659241,130.65,130.6,19.50659241]
["bitfinex","SOLUSD",1750612703663,18.78659241,130.64,130.6,0.72]
["bitfinex","SOLUSD",1750612704264,45.04,130.67,130.58,18.64964886]
["bitfinex","SOLUSD",1750612704465,18.78659241,130.63,130.59,0.72]
["bitfinex","SOLUSD",1750612704778,18.78659241,130.6,130.56,20.41199241]
["bitfinex","SOLUSD",1750612705075,18.78659241,130.6,130.57,0.72]
["bitfinex","SOLUSD",1750612705281,18.78659241,130.59,130.56,1.6254]
["bitfinex","SOLUSD",1750612705577,18.78659241,130.6,130.56,2.3454]
["bitfinex","SOLUSD",1750612706858,44.78659241,130.64,130.56,2.3454]
["bitfinex","SOLUSD",1750612707054,18.78659241,130.6,130.56,2.3454]
["bitfinex","SOLUSD",1750612707671,9.38,130.62,130.56,2.3454]
["bitfinex","SOLUSD",1750612707868,18.78659241,130.6,130.56,2.3454]
["bitfinex","SOLUSD",1750612708073,18.78659241,130.6,130.56,21.13199241]
["bitfinex","SOLUSD",1750612708745,9.38,130.62,130.56,21.13199241]
["bitfinex","SOLUSD",1750612708951,9.38,130.62,130.59,19.50659241]
["bitfinex","SOLUSD",1750612709458,9.38,130.62,130.6,19.50659241]
["bitfinex","SOLUSD",1750612710768,9.38,130.62,130.6,0.72]
["bitfinex","SOLUSD",1750612711080,28.16659241,130.62,130.57,19.36964886]
["bitfinex","SOLUSD",1750612711372,18.78659241,130.61,130.57,38.15624127]
["bitfinex","SOLUSD",1750612711752,18.78659241,130.61,130.57,0.72]
["bitfinex","SOLUSD",1750612712449,18.78659241,130.61,130.57,19.50659241]
["bitfinex","SOLUSD",1750612712951,18.78659241,130.6,130.56,1.6254]
["bitfinex","SOLUSD",1750612713449,35.38,130.62,130.56,1.6254]
["bitfinex","SOLUSD",1750612713650,18.78659241,130.59,130.56,1.6254]
["bitfinex","SOLUSD",1750612714554,35.38,130.62,130.56,2.3454]
["bitfinex","SOLUSD",1750612714757,18.78659241,130.6,130.56,2.3454]
["bitfinex","SOLUSD",1750612716079,18.78659241,130.61,130.56,21.13199241]
["bitfinex","SOLUSD",1750612717677,18.78659241,130.61,130.57,18.78659241]
["bitfinex","SOLUSD",1750612717977,9.38,130.7,130.64,18.64964886]
["bitfinex","SOLUSD",1750612718158,28.16659241,130.7,130.65,18.78659241]
["bitfinex","SOLUSD",1750612718352,54.16659241,130.7,130.65,19.50659241]
["bitfinex","SOLUSD",1750612718665,9.38,130.7,130.66,18.78659241]
["bitfinex","SOLUSD",1750612718978,35.38,130.7,130.66,18.78659241]
["bitfinex","SOLUSD",1750612719295,9.38,130.7,130.67,18.78659241]
["bitfinex","SOLUSD",1750612719465,9.38,130.7,130.66,37.43624127]
["bitfinex","SOLUSD",1750612719978,18.78659241,130.67,130.62,19.50659241]
["bitfinex","SOLUSD",1750612720148,18.78659241,130.67,130.63,18.78659241]
["bitfinex","SOLUSD",1750612720553,26.0,130.68,130.63,18.78659241]
["bitfinex","SOLUSD",1750612720554,44.78659241,130.68,130.63,18.78659241]
["bitfinex","SOLUSD",1750612721369,44.78659241,130.68,130.63,19.50659241]
["bitfinex","SOLUSD",1750612721572,18.78659241,130.67,130.63,19.50659241]
["bitfinex","SOLUSD",1750612722081,44.78659241,130.68,130.63,19.50659241]
["bitfinex","SOLUSD",1750612722876,44.78659241,130.68,130.63,0.72]
["bitfinex","SOLUSD",1750612723185,18.78659241,130.67,130.63,19.50659241]
["bitfinex","SOLUSD",1750612723499,18.78659241,130.65,130.6,21.02539241]
["bitfinex","SOLUSD",1750612723659,18.78659241,130.62,130.58,18.78659241]
["bitfinex","SOLUSD",1750612724006,18.78659241,130.6,130.56,20.16844886]
["bitfinex","SOLUSD",1750612724285,18.78659241,130.59,130.54,19.50659241]
["bitfinex","SOLUSD",1750612724456,18.78659241,130.59,130.55,18.78659241]
["bitfinex","SOLUSD",1750612724786,18.78659241,130.58,130.54,19.50659241]
["bitfinex","SOLUSD",1750612725156,18.78659241,130.55,130.52,1.5188]
["bitfinex","SOLUSD",1750612725359,26.0,130.6,130.5,0.72]
["bitfinex","SOLUSD",1750612725360,18.78659241,130.54,130.5,0.72]
["bitfinex","SOLUSD",1750612725691,18.78659241,130.54,130.49,19.50659241]
["bitfinex","SOLUSD",1750612726275,18.78659241,130.53,130.49,19.50659241]
["bitfinex","SOLUSD",1750612726803,18.78659241,130.52,130.48,7.9505]
["bitfinex","SOLUSD",1750612726974,18.78659241,130.5,130.46,18.78659241]
["bitfinex","SOLUSD",1750612727302,18.78659241,130.49,130.45,0.72]
["bitfinex","SOLUSD",1750612727459,18.78659241,130.48,130.43,20.30539241]
["bitfinex","SOLUSD",1750612727665,18.78659241,130.47,130.43,2.2388]
["bitfinex","SOLUSD",1750612727862,18.78659241,130.47,130.43,21.02539241]
["bitfinex","SOLUSD",1750612728077,18.78659241,130.48,130.43,21.02539241]
["bitfinex","SOLUSD",1750612728593,18.78659241,130.47,130.43,21.02539241]
["bitfinex","SOLUSD",1750612729087,9.38,130.49,130.43,21.02539241]
["bitfinex","SOLUSD",1750612729295,18.78659241,130.48,130.43,21.02539241]
["bitfinex","SOLUSD",1750612729679,18.78659241,130.48,130.43,2.2388]
["bitfinex","SOLUSD",1750612729993,18.78659241,130.47,130.43,21.02539241]
["bitfinex","SOLUSD",1750612730189,18.78659241,130.47,130.43,2.2388]
["bitfinex","SOLUSD",1750612730703,9.38,130.49,130.45,18.78659241]
["bitfinex","SOLUSD",1750612730995,28.16659241,130.52,130.46,18.64964886]
["bitfinex","SOLUSD",1750612731167,54.16659241,130.52,130.46,18.64964886]
["bitfinex","SOLUSD",1750612731364,18.78659241,130.48,130.44,18.78659241]
["bitfinex","SOLUSD",1750612731584,26.0,130.49,130.44,18.78659241]
["bitfinex","SOLUSD",1750612731791,44.78659241,130.49,130.45,18.78659241]
["bitfinex","SOLUSD",1750612732091,44.78659241,130.49,130.44,18.78659241]
["bitfinex","SOLUSD",1750612732476,18.78659241,130.47,130.43,20.30539241]
["bitfinex","SOLUSD",1750612732680,18.78659241,130.47,130.43,18.78659241]
["bitfinex","SOLUSD",1750612732866,18.78659241,130.47,130.42,19.50659241]
["bitfinex","SOLUSD",1750612733062,18.78659241,130.46,130.42,19.50659241]
["bitfinex","SOLUSD",1750612733266,18.78659241,130.47,130.43,18.78659241]
["bitfinex","SOLUSD",1750612733580,18.78659241,130.48,130.43,18.78659241]
["bitfinex","SOLUSD",1750612733782,18.78659241,130.47,130.43,18.78659241]
["bitfinex","SOLUSD",1750612734094,18.78659241,130.48,130.43,18.78659241]
["bitfinex","SOLUSD",1750612734397,18.78659241,130.48,130.41,18.64964886]
["bitfinex","SOLUSD",1750612734570,9.38,130.52,130.47,18.78659241]
["bitfinex","SOLUSD",1750612734768,9.38,130.52,130.49,18.78659241]
["bitfinex","SOLUSD",1750612734989,9.38,130.52,130.51,18.78659241]
["bitfinex","SOLUSD",1750612735480,9.38,130.52,130.5,18.78659241]
["bitfinex","SOLUSD",1750612736475,9.38,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1750612736675,9.38,130.52,130.5,18.78659241]
["bitfinex","SOLUSD",1750612738302,28.16659241,130.52,130.48,18.78659241]
["bitfinex","SOLUSD",1750612738471,9.38,130.52,130.48,18.78659241]
["bitfinex","SOLUSD",1750612738679,18.78659241,130.5,130.43,1.5538]
["bitfinex","SOLUSD",1750612738909,26.0,130.51,130.46,18.78659241]
["bitfinex","SOLUSD",1750612739109,18.78659241,130.5,130.46,18.78659241]
["bitfinex","SOLUSD",1750612739731,26.0,130.51,130.46,18.78659241]
["bitfinex","SOLUSD",1750612739732,44.78659241,130.51,130.46,18.78659241]
["bitfinex","SOLUSD",1750612739998,44.78659241,130.51,130.47,18.78659241]
["bitfinex","SOLUSD",1750612740304,44.78659241,130.51,130.46,18.78659241]
["bitfinex","SOLUSD",1750612740787,26.0,130.51,130.47,18.78659241]
["bitfinex","SOLUSD",1750612740993,26.0,130.51,130.44,19.38964886]
["bitfinex","SOLUSD",1750612741173,26.0,130.51,130.47,18.78659241]
["bitfinex","SOLUSD",1750612741174,44.78659241,130.51,130.47,18.78659241]
["bitfinex","SOLUSD",1750612741378,26.0,130.51,130.47,18.78659241]
["bitfinex","SOLUSD",1750612741679,26.0,130.51,130.48,18.78659241]
["bitfinex","SOLUSD",1750612742005,26.0,130.51,130.5,18.78659241]
["bitfinex","SOLUSD",1750612742888,26.0,130.51,130.49,18.78659241]
["bitfinex","SOLUSD",1750612743216,44.78659241,130.51,130.47,18.78659241]
["bitfinex","SOLUSD",1750612743395,26.0,130.51,130.48,18.78659241]
["bitfinex","SOLUSD",1750612743789,26.0,130.51,130.47,18.78659241]
["bitfinex","SOLUSD",1750612743790,44.78659241,130.51,130.47,18.78659241]
["bitfinex","SOLUSD",1750612744192,18.78659241,130.5,130.44,18.64964886]
["bitfinex","SOLUSD",1750612744509,18.78659241,130.5,130.46,18.78659241]
["bitfinex","SOLUSD",1750612745406,26.0,130.49,130.47,18.78659241]
["bitfinex","SOLUSD",1750612745907,35.38,130.52,130.48,19.52659241]
["bitfinex","SOLUSD",1750612746199,9.38,130.52,130.51,18.78659241]
["bitfinex","SOLUSD",1750612747590,9.38,130.52,130.5,18.78659241]
["bitfinex","SOLUSD",1750612747884,28.16659241,130.52,130.48,18.78659241]
["bitfinex","SOLUSD",1750612748216,44.78659241,130.5,130.45,19.52659241]
["bitfinex","SOLUSD",1750612748521,26.0,130.5,130.48,18.78659241]
["bitfinex","SOLUSD",1750612748811,26.0,130.5,130.45,19.38964886]
["bitfinex","SOLUSD",1750612748812,35.38,130.52,130.49,18.78659241]
["bitfinex","SOLUSD",1750612749015,35.38,130.52,130.5,18.78659241]
["bitfinex","SOLUSD",1750612749313,35.38,130.52,130.49,18.78659241]
["bitfinex","SOLUSD",1750612749718,35.38,130.52,130.48,18.78659241]
["bitfinex","SOLUSD",1750612750513,54.16659241,130.52,130.48,18.78659241]
["bitfinex","SOLUSD",1750612750691,54.16659241,130.52,130.47,18.78659241]
["bitfinex","SOLUSD",1750612751214,18.78659241,130.51,130.47,18.78659241]
["bitfinex","SOLUSD",1750612751723,54.16659241,130.52,130.47,18.78659241]
["bitfinex","SOLUSD",1750612752124,18.78659241,130.51,130.46,18.78659241]
["bitfinex","SOLUSD",1750612752327,18.78659241,130.51,130.46,19.52659241]
["bitfinex","SOLUSD",1750612752512,35.38,130.52,130.46,19.52659241]
["bitfinex","SOLUSD",1750612752513,35.38,130.52,130.46,0.74]
["bitfinex","SOLUSD",1750612752696,35.38,130.52,130.48,18.78659241]
["bitfinex","SOLUSD",1750612753214,35.38,130.52,130.48,19.52659241]
["bitfinex","SOLUSD",1750612754629,18.78659241,130.51,130.46,18.78659241]
["bitfinex","SOLUSD",1750612754921,18.78659241,130.5,130.46,18.78659241]
["bitfinex","SOLUSD",1750612755102,18.78659241,130.5,130.46,19.52659241]
["bitfinex","SOLUSD",1750612755304,18.78659241,130.51,130.46,19.52659241]
["bitfinex","SOLUSD",1750612755519,35.38,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1750612755714,35.38,130.52,130.5,18.78659241]
["bitfinex","SOLUSD",1750612756025,35.38,130.52,130.49,19.52659241]
["bitfinex","SOLUSD",1750612756194,18.78659241,130.5,130.46,0.74]
["bitfinex","SOLUSD",1750612756529,18.78659241,130.49,130.44,38.17624127]
["bitfinex","SOLUSD",1750612756701,18.78659241,130.5,130.45,19.52659241]
["bitfinex","SOLUSD",1750612757121,18.78659241,130.49,130.45,19.52659241]
["bitfinex","SOLUSD",1750612757323,18.78659241,130.5,130.46,18.78659241]
["bitfinex","SOLUSD",1750612757503,18.78659241,130.5,130.45,18.78659241]
["bitfinex","SOLUSD",1750612757699,18.78659241,130.5,130.45,19.52659241]
["bitfinex","SOLUSD",1750612758520,35.42,130.51,130.45,19.52659241]
["bitfinex","SOLUSD",1750612758718,18.78659241,130.49,130.45,19.52659241]
["bitfinex","SOLUSD",1750612758924,18.78659241,130.48,130.44,18.78659241]
["bitfinex","SOLUSD",1750612760532,18.78659241,130.48,130.44,19.52659241]
["bitfinex","SOLUSD",1750612760713,35.42,130.51,130.4,6.4317]
["bitfinex","SOLUSD",1750612760714,26.0,130.45,130.4,6.4317]
["bitfinex","SOLUSD",1750612760915,26.0,130.48,130.44,18.78659241]
["bitfinex","SOLUSD",1750612761231,26.0,130.48,130.45,18.78659241]
["bitfinex","SOLUSD",1750612761811,26.0,130.5,130.46,19.52659241]
["bitfinex","SOLUSD",1750612762014,18.78659241,130.54,130.49,18.78659241]
["bitfinex","SOLUSD",1750612762257,15.8438,130.55,130.49,0.74]
["bitfinex","SOLUSD",1750612762430,18.78659241,130.53,130.49,0.74]
["bitfinex","SOLUSD",1750612762808,18.78659241,130.53,130.49,19.52659241]
["bitfinex","SOLUSD",1750612763009,44.78659241,130.54,130.49,20.25659241]
["bitfinex","SOLUSD",1750612763208,18.78659241,130.53,130.49,20.25659241]
["bitfinex","SOLUSD",1750612764611,44.78659241,130.54,130.49,20.25659241]
["bitfinex","SOLUSD",1750612765214,26.0,130.54,130.49,20.25659241]
["bitfinex","SOLUSD",1750612765536,44.78659241,130.54,130.49,20.25659241]
["bitfinex","SOLUSD",1750612765720,18.78659241,130.53,130.49,1.47]
["bitfinex","SOLUSD",1750612765920,44.78659241,130.54,130.49,20.25659241]
["bitfinex","SOLUSD",1750612766137,26.0,130.54,130.5,18.78659241]
["bitfinex","SOLUSD",1750612766435,44.78659241,130.54,130.49,20.25659241]
["bitfinex","SOLUSD",1750612766642,44.78659241,130.54,130.5,18.78659241]
["bitfinex","SOLUSD",1750612767919,26.0,130.54,130.52,18.78659241]
["bitfinex","SOLUSD",1750612768238,9.3,130.55,130.53,19.51659241]
["bitfinex","SOLUSD",1750612768537,9.3,130.55,130.54,18.78659241]
["bitfinex","SOLUSD",1750612768740,9.3,130.55,130.54,19.51659241]
["bitfinex","SOLUSD",1750612768937,9.3,130.55,130.53,18.78659241]
["bitfinex","SOLUSD",1750612769112,9.3,130.55,130.52,0.73]
["bitfinex","SOLUSD",1750612769316,9.3,130.55,130.53,19.51659241]
["bitfinex","SOLUSD",1750612770432,9.3,130.55,130.54,19.51659241]
["bitfinex","SOLUSD",1750612771247,9.3,130.55,130.54,0.73]
["bitfinex","SOLUSD",1750612771621,9.3,130.55,130.54,19.51659241]
["bitfinex","SOLUSD",1750612772018,9.3,130.55,130.53,18.78659241]
["bitfinex","SOLUSD",1750612772213,18.78659241,130.54,130.5,18.78659241]
["bitfinex","SOLUSD",1750612772418,9.3,130.55,130.52,19.51659241]
["bitfinex","SOLUSD",1750612772618,9.3,130.55,130.5,18.64964886]
["bitfinex","SOLUSD",1750612772619,28.08659241,130.55,130.51,18.78659241]
["bitfinex","SOLUSD",1750612772818,28.08659241,130.55,130.49,0.74]
["bitfinex","SOLUSD",1750612772819,18.78659241,130.53,130.49,1.47]
["bitfinex","SOLUSD",1750612773029,18.78659241,130.5,130.49,0.74]
["bitfinex","SOLUSD",1750612773639,44.78659241,130.5,130.49,0.74]
["bitfinex","SOLUSD",1750612774443,27.98659241,130.5,130.49,0.74]
["bitfinex","SOLUSD",1750612775726,46.63624127,130.5,130.49,0.74]
["bitfinex","SOLUSD",1750612775930,65.42283368,130.5,130.49,0.74]
["bitfinex","SOLUSD",1750612776654,26.0,130.47,130.39,19.51659241]
["bitfinex","SOLUSD",1750612776854,18.78659241,130.43,130.39,19.51659241]
["bitfinex","SOLUSD",1750612777042,18.78659241,130.42,130.39,0.73]
["bitfinex","SOLUSD",1750612777831,18.78659241,130.42,130.38,19.51659241]
["bitfinex","SOLUSD",1750612778062,18.78659241,130.42,130.39,0.73]
["bitfinex","SOLUSD",1750612778234,27.98659241,130.43,130.39,0.73]
["bitfinex","SOLUSD",1750612779151,9.2,130.43,130.39,19.51659241]
["bitfinex","SOLUSD",1750612779458,9.2,130.43,130.42,19.51659241]
["bitfinex","SOLUSD",1750612779633,18.78659241,130.46,130.42,19.51659241]
["bitfinex","SOLUSD",1750612780147,18.78659241,130.45,130.41,18.78659241]
["bitfinex","SOLUSD",1750612780355,18.78659241,130.45,130.41,0.73]
["bitfinex","SOLUSD",1750612780750,61.3,130.46,130.39,19.51659241]
["bitfinex","SOLUSD",1750612780951,18.78659241,130.4,130.37,0.73]
["bitfinex","SOLUSD",1750612781145,18.78659241,130.41,130.37,0.73]
["bitfinex","SOLUSD",1750612781467,0.5,130.44,130.38,26.0]
["bitfinex","SOLUSD",1750612781764,0.5,130.44,130.41,18.78659241]
["bitfinex","SOLUSD",1750612781940,0.5,130.44,130.41,19.51659241]
["bitfinex","SOLUSD",1750612782272,0.5,130.44,130.41,0.73]
["bitfinex","SOLUSD",1750612782451,0.5,130.44,130.41,19.51659241]
["bitfinex","SOLUSD",1750612782851,0.5,130.44,130.41,0.73]
["bitfinex","SOLUSD",1750612783150,18.78659241,130.42,130.39,0.73]
["bitfinex","SOLUSD",1750612783358,18.78659241,130.41,130.37,19.51659241]
["bitfinex","SOLUSD",1750612783739,19.28659241,130.44,130.4,19.51659241]
["bitfinex","SOLUSD",1750612784153,0.5,130.44,130.42,0.73]
["bitfinex","SOLUSD",1750612785261,0.5,130.44,130.42,19.51659241]
["bitfinex","SOLUSD",1750612785653,0.5,130.44,130.42,0.73]
["bitfinex","SOLUSD",1750612786152,54.00659241,130.46,130.42,19.51659241]
["bitfinex","SOLUSD",1750612786337,54.00659241,130.46,130.42,0.73]
["bitfinex","SOLUSD",1750612787440,18.78659241,130.44,130.39,0.73]
["bitfinex","SOLUSD",1750612787637,18.78659241,130.44,130.39,19.51659241]
["bitfinex","SOLUSD",1750612787875,18.78659241,130.44,130.39,0.73]
["bitfinex","SOLUSD",1750612788167,18.78659241,130.44,130.39,19.51659241]
["bitfinex","SOLUSD",1750612788367,18.78659241,130.44,130.4,38.16624127]
["bitfinex","SOLUSD",1750612788591,18.78659241,130.44,130.41,0.73]
["bitfinex","SOLUSD",1750612788797,18.78659241,130.43,130.39,18.78659241]
["bitfinex","SOLUSD",1750612788993,18.78659241,130.43,130.39,19.51659241]
["bitfinex","SOLUSD",1750612789185,18.78659241,130.43,130.39,18.78659241]
["bitfinex","SOLUSD",1750612789494,18.78659241,130.43,130.4,0.73]
["bitfinex","SOLUSD",1750612789672,18.78659241,130.44,130.4,0.73]
["bitfinex","SOLUSD",1750612790493,44.78659241,130.43,130.38,0.73]
["bitfinex","SOLUSD",1750612790668,18.78659241,130.41,130.38,0.73]
["bitfinex","SOLUSD",1750612790870,18.78659241,130.42,130.38,0.73]
["bitfinex","SOLUSD",1750612791088,19.28659241,130.42,130.38,0.73]
["bitfinex","SOLUSD",1750612791288,18.78659241,130.41,130.38,0.73]
["bitfinex","SOLUSD",1750612791662,0.5,130.42,130.35,18.64964886]
["bitfinex","SOLUSD",1750612791663,18.78659241,130.4,130.36,18.78659241]
["bitfinex","SOLUSD",1750612791993,18.78659241,130.4,130.36,0.73]
["bitfinex","SOLUSD",1750612792174,18.78659241,130.39,130.36,0.73]
["bitfinex","SOLUSD",1750612792493,18.78659241,130.38,130.34,21.04539241]
["bitfinex","SOLUSD",1750612792697,18.78659241,130.38,130.34,20.35539241]
["bitfinex","SOLUSD",1750612792901,28.00659241,130.39,130.35,0.69]
["bitfinex","SOLUSD",1750612793983,18.78659241,130.38,130.35,0.69]
["bitfinex","SOLUSD",1750612794676,18.78659241,130.37,130.35,0.69]
["bitfinex","SOLUSD",1750612794903,18.78659241,130.36,130.32,19.47659241]
["bitfinex","SOLUSD",1750612795197,18.78659241,130.34,130.3,8.6258]
["bitfinex","SOLUSD",1750612795404,18.78659241,130.34,130.3,27.41239241]
["bitfinex","SOLUSD",1750612795607,35.22,130.35,130.29,118.92175056]
["bitfinex","SOLUSD",1750612795887,44.78659241,130.32,130.29,118.92175056]
["bitfinex","SOLUSD",1750612796472,18.78659241,130.31,130.29,118.92175056]
["bitfinex","SOLUSD",1750612797191,18.78659241,130.31,130.27,18.78659241]
["bitfinex","SOLUSD",1750612797386,26.0,130.33,130.3,0.69]
["bitfinex","SOLUSD",1750612797775,26.0,130.33,130.28,19.47659241]
["bitfinex","SOLUSD",1750612797997,18.78659241,130.32,130.28,19.47659241]
["bitfinex","SOLUSD",1750612798190,26.0,130.32,130.28,0.69]
["bitfinex","SOLUSD",1750612798388,18.78659241,130.31,130.28,0.69]
["bitfinex","SOLUSD",1750612799480,18.78659241,130.3,130.26,1.6446802]
["bitfinex","SOLUSD",1750612799670,61.22,130.32,130.26,1.6446802]
["bitfinex","SOLUSD",1750612799992,26.0,130.29,130.26,1.6446802]
["bitfinex","SOLUSD",1750612800165,44.78659241,130.31,130.27,18.64964886]
["bitfinex","SOLUSD",1750612800368,26.0,130.31,130.27,37.43624127]
["bitfinex","SOLUSD",1750612800573,35.2,130.33,130.29,18.78659241]
["bitfinex","SOLUSD",1750612800865,35.2,130.33,130.27,18.64964886]
["bitfinex","SOLUSD",1750612800866,18.78659241,130.33,130.28,0.69]
["bitfinex","SOLUSD",1750612801106,26.0,130.32,130.28,0.69]
["bitfinex","SOLUSD",1750612801410,18.78659241,130.33,130.27,18.64964886]
["bitfinex","SOLUSD",1750612801574,26.0,130.31,130.26,1.6446802]
["bitfinex","SOLUSD",1750612801769,18.78659241,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612801969,26.0,130.29,130.26,1.6446802]
["bitfinex","SOLUSD",1750612802214,18.78659241,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612802370,18.78659241,130.27,130.26,1.6446802]
["bitfinex","SOLUSD",1750612803719,18.78659241,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612803879,26.0,130.29,130.26,1.6446802]
["bitfinex","SOLUSD",1750612804080,18.78659241,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612804382,18.78659241,130.27,130.26,1.6446802]
["bitfinex","SOLUSD",1750612804781,26.0,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612804986,18.78659241,130.3,130.27,0.69]
["bitfinex","SOLUSD",1750612805181,18.78659241,130.34,130.29,18.78659241]
["bitfinex","SOLUSD",1750612805383,9.12,130.35,130.3,19.47659241]
["bitfinex","SOLUSD",1750612805596,26.0,130.32,130.3,0.69]
["bitfinex","SOLUSD",1750612805792,9.12,130.35,130.3,0.69]
["bitfinex","SOLUSD",1750612806002,18.78659241,130.34,130.3,0.69]
["bitfinex","SOLUSD",1750612806179,26.0,130.33,130.3,0.69]
["bitfinex","SOLUSD",1750612806379,26.0,130.32,130.3,0.69]
["bitfinex","SOLUSD",1750612806704,26.0,130.32,130.28,19.47659241]
["bitfinex","SOLUSD",1750612806897,18.78659241,130.3,130.26,2.3346802]
["bitfinex","SOLUSD",1750612807094,44.78659241,130.32,130.27,19.47659241]
["bitfinex","SOLUSD",1750612807405,18.78659241,130.31,130.27,19.47659241]
["bitfinex","SOLUSD",1750612808887,26.0,130.32,130.26,1.6446802]
["bitfinex","SOLUSD",1750612808888,44.78659241,130.3,130.26,20.43127261]
["bitfinex","SOLUSD",1750612809079,9.12,130.35,130.27,18.78659241]
["bitfinex","SOLUSD",1750612809282,18.78659241,130.34,130.3,0.69]
["bitfinex","SOLUSD",1750612809485,44.78659241,130.34,130.3,0.69]
["bitfinex","SOLUSD",1750612809685,18.78659241,130.33,130.3,0.69]
["bitfinex","SOLUSD",1750612809903,18.78659241,130.33,130.29,18.78659241]
["bitfinex","SOLUSD",1750612810202,18.78659241,130.33,130.29,19.47659241]
["bitfinex","SOLUSD",1750612810405,18.78659241,130.33,130.29,18.78659241]
["bitfinex","SOLUSD",1750612810603,18.78659241,130.33,130.29,19.47659241]
["bitfinex","SOLUSD",1750612811300,148.1,130.38,130.29,19.47659241]
["bitfinex","SOLUSD",1750612811301,18.78659241,130.39,130.33,0.69]
["bitfinex","SOLUSD",1750612811508,18.78659241,130.39,130.34,18.78659241]
["bitfinex","SOLUSD",1750612811805,18.78659241,130.36,130.32,18.78659241]
["bitfinex","SOLUSD",1750612812110,18.78659241,130.36,130.31,19.47659241]
["bitfinex","SOLUSD",1750612812284,18.78659241,130.36,130.32,18.78659241]
["bitfinex","SOLUSD",1750612812480,18.78659241,130.35,130.31,19.47659241]
["bitfinex","SOLUSD",1750612812701,18.78659241,130.33,130.3,1.5557]
["bitfinex","SOLUSD",1750612812898,18.78659241,130.32,130.3,1.5557]
["bitfinex","SOLUSD",1750612813077,18.78659241,130.33,130.3,2.2457]
["bitfinex","SOLUSD",1750612813401,0.5,130.32,130.3,2.2457]
["bitfinex","SOLUSD",1750612814087,0.5,130.32,130.3,21.03229241]
["bitfinex","SOLUSD",1750612814288,18.78659241,130.34,130.3,21.03229241]
["bitfinex","SOLUSD",1750612815405,18.78659241,130.33,130.3,1.5557]
["bitfinex","SOLUSD",1750612815594,18.78659241,130.32,130.28,18.78659241]
["bitfinex","SOLUSD",1750612815790,18.78659241,130.31,130.28,0.69]
["bitfinex","SOLUSD",1750612815992,18.78659241,130.31,130.27,19.47659241]
["bitfinex","SOLUSD",1750612816902,26.0,130.32,130.27,19.47659241]
["bitfinex","SOLUSD",1750612817106,44.78659241,130.32,130.27,19.47659241]
["bitfinex","SOLUSD",1750612817405,44.78659241,130.32,130.28,19.47659241]
["bitfinex","SOLUSD",1750612818203,18.78659241,130.33,130.29,19.47659241]
["bitfinex","SOLUSD",1750612818384,0.5,130.31,130.29,19.47659241]
["bitfinex","SOLUSD",1750612819211,0.5,130.31,130.3,19.47659241]
["bitfinex","SOLUSD",1750612819599,0.5,130.31,130.3,38.12624127]
["bitfinex","SOLUSD",1750612820818,0.5,130.31,130.26,17.47511379]
["bitfinex","SOLUSD",1750612820819,0.5,130.31,130.27,0.69]
["bitfinex","SOLUSD",1750612820986,18.78659241,130.3,130.27,0.69]
["bitfinex","SOLUSD",1750612821404,0.5,130.31,130.27,18.78659241]
["bitfinex","SOLUSD",1750612821597,0.5,130.31,130.28,19.47659241]
["bitfinex","SOLUSD",1750612821781,0.5,130.31,130.3,38.12624127]
["bitfinex","SOLUSD",1750612822205,9.12,130.35,130.31,18.64964886]
["bitfinex","SOLUSD",1750612822378,9.12,130.35,130.33,18.78659241]
["bitfinex","SOLUSD",1750612822582,9.12,130.35,130.32,19.47659241]
["bitfinex","SOLUSD",1750612824009,9.12,130.35,130.32,0.69]
["bitfinex","SOLUSD",1750612824219,27.90659241,130.35,130.3,38.12624127]
["bitfinex","SOLUSD",1750612824386,18.78659241,130.34,130.3,18.64964886]
["bitfinex","SOLUSD",1750612824896,18.78659241,130.34,130.29,45.47659241]
["bitfinex","SOLUSD",1750612825607,9.12,130.35,130.31,19.47659241]
["bitfinex","SOLUSD",1750612825908,27.90659241,130.35,130.31,19.47659241]
["bitfinex","SOLUSD",1750612826081,27.90659241,130.35,130.31,0.69]
["bitfinex","SOLUSD",1750612826494,27.90659241,130.35,130.3,19.47659241]
["bitfinex","SOLUSD",1750612827706,18.78659241,130.34,130.3,19.47659241]
["bitfinex","SOLUSD",1750612827912,18.78659241,130.34,130.3,0.69]
["bitfinex","SOLUSD",1750612828286,27.90659241,130.35,130.3,19.47659241]
["bitfinex","SOLUSD",1750612828483,18.78659241,130.32,130.27,44.64964886]
["bitfinex","SOLUSD",1750612828689,18.78659241,130.31,130.27,64.12624127]
["bitfinex","SOLUSD",1750612829133,18.78659241,130.31,130.27,38.12624127]
["bitfinex","SOLUSD",1750612830197,18.78659241,130.3,130.27,19.33964886]
["bitfinex","SOLUSD",1750612830708,183.2,130.34,130.28,18.78659241]
["bitfinex","SOLUSD",1750612830911,18.78659241,130.32,130.28,19.47659241]
["bitfinex","SOLUSD",1750612831300,44.78659241,130.33,130.28,19.47659241]
["bitfinex","SOLUSD",1750612831619,44.78659241,130.33,130.29,0.69]
["bitfinex","SOLUSD",1750612831943,26.0,130.33,130.29,19.47659241]
["bitfinex","SOLUSD",1750612832209,44.78659241,130.33,130.3,0.69]
["bitfinex","SOLUSD",1750612832615,175.90659241,130.34,130.3,0.69]
["bitfinex","SOLUSD",1750612832821,175.90659241,130.34,130.3,18.78659241]
["bitfinex","SOLUSD",1750612833002,175.90659241,130.34,130.31,0.69]
["bitfinex","SOLUSD",1750612835815,175.90659241,130.34,130.3,18.64964886]
["bitfinex","SOLUSD",1750612836015,18.78659241,130.32,130.28,19.47659241]
["bitfinex","SOLUSD",1750612836216,18.78659241,130.33,130.29,0.69]
["bitfinex","SOLUSD",1750612836435,175.90659241,130.34,130.29,19.47659241]
["bitfinex","SOLUSD",1750612836739,175.90659241,130.34,130.3,0.69]
["bitfinex","SOLUSD",1750612836935,157.12,130.34,130.3,0.69]
["bitfinex","SOLUSD",1750612837123,175.90659241,130.34,130.3,0.69]
["bitfinex","SOLUSD",1750612837311,18.78659241,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1750612838629,18.78659241,130.31,130.27,0.69]
["bitfinex","SOLUSD",1750612838835,18.78659241,130.3,130.26,22.54002906]
["bitfinex","SOLUSD",1750612839130,18.78659241,130.3,130.26,41.32662147]
["bitfinex","SOLUSD",1750612840422,18.78659241,130.3,130.26,3.2003802]
["bitfinex","SOLUSD",1750612840721,18.78659241,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612841342,61.04,130.31,130.26,1.6446802]
["bitfinex","SOLUSD",1750612841343,18.78659241,130.3,130.26,1.6446802]
["bitfinex","SOLUSD",1750612841632,44.78659241,130.33,130.28,19.47659241]
["bitfinex","SOLUSD",1750612841808,44.78659241,130.33,130.28,0.69]
["bitfinex","SOLUSD",1750612842013,44.78659241,130.33,130.29,18.78659241]
["bitfinex","SOLUSD",1750612842321,44.78659241,130.33,130.28,19.47659241]
["bitfinex","SOLUSD",1750612842820,18.78659241,130.31,130.27,37.43624127]
["bitfinex","SOLUSD",1750612843020,18.78659241,130.3,130.26,20.43127261]
["bitfinex","SOLUSD",1750612843212,18.78659241,130.31,130.26,21.12127261]
["bitfinex","SOLUSD",1750612843631,18.78659241,130.31,130.27,19.47659241]
["bitfinex","SOLUSD",1750612845427,18.78659241,130.31,130.27,18.78659241]
["bitfinex","SOLUSD",1750612846036,26.0,130.33,130.27,18.78659241]
["bitfinex","SOLUSD",1750612846332,18.78659241,130.31,130.27,15.78659241]
["bitfinex","SOLUSD",1750612846833,26.0,130.33,130.27,35.12624127]
["bitfinex","SOLUSD",1750612847032,18.78659241,130.32,130.28,0.69]
["bitfinex","SOLUSD",1750612847752,44.78659241,130.29,130.26,1.6446802]
["bitfinex","SOLUSD",1750612847938,18.78659241,130.3,130.26,1.6446802]
["bitfinex","SOLUSD",1750612848243,79.80659241,130.31,130.26,21.12127261]
["bitfinex","SOLUSD",1750612848536,18.78659241,130.29,130.26,1.6446802]
["bitfinex","SOLUSD",1750612848921,18.78659241,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612849321,18.78659241,130.29,130.26,1.6446802]
["bitfinex","SOLUSD",1750612849523,18.78659241,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612851327,18.78659241,130.27,130.26,1.6446802]
["bitfinex","SOLUSD",1750612851837,26.0,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612852043,44.78659241,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612853151,18.78659241,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612853326,18.78659241,130.29,130.26,1.6446802]
["bitfinex","SOLUSD",1750612854343,12.39502978,130.29,130.26,1.6446802]
["bitfinex","SOLUSD",1750612854924,148.1,130.31,130.27,12.39502978]
["bitfinex","SOLUSD",1750612855122,160.49502978,130.31,130.27,31.04467864]
["bitfinex","SOLUSD",1750612855338,160.49502978,130.31,130.27,13.13502978]
["bitfinex","SOLUSD",1750612855950,160.49502978,130.31,130.27,12.39502978]
["bitfinex","SOLUSD",1750612856124,9.04,130.33,130.28,13.13502978]
["bitfinex","SOLUSD",1750612856326,9.04,130.33,130.3,19.61415146]
["bitfinex","SOLUSD",1750612856928,9.04,130.33,130.29,1.5584]
["bitfinex","SOLUSD",1750612857247,27.91415146,130.33,130.29,21.17255146]
["bitfinex","SOLUSD",1750612858328,9.04,130.33,130.3,0.74]
["bitfinex","SOLUSD",1750612858529,44.87415146,130.35,130.31,19.61415146]
["bitfinex","SOLUSD",1750612858736,44.87415146,130.35,130.32,0.74]
["bitfinex","SOLUSD",1750612858932,8.94,130.36,130.33,18.87415146]
["bitfinex","SOLUSD",1750612859442,8.94,130.36,130.32,19.61415146]
["bitfinex","SOLUSD",1750612860056,8.94,130.36,130.34,18.87415146]
["bitfinex","SOLUSD",1750612860232,8.94,130.36,130.35,18.87415146]
["bitfinex","SOLUSD",1750612860433,27.81415146,130.36,130.3,0.74]
["bitfinex","SOLUSD",1750612860659,18.87415146,130.35,130.31,38.26380032]
["bitfinex","SOLUSD",1750612861337,18.87415146,130.35,130.32,0.74]
["bitfinex","SOLUSD",1750612861539,18.87415146,130.34,130.29,2.2984]
["bitfinex","SOLUSD",1750612861854,18.87415146,130.3,130.26,2.3846802]
["bitfinex","SOLUSD",1750612862158,18.87415146,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612862335,26.0,130.29,130.26,1.6446802]
["bitfinex","SOLUSD",1750612862530,18.87415146,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612862734,18.87415146,130.27,130.26,1.6446802]
["bitfinex","SOLUSD",1750612864943,148.6,130.34,130.26,1.6446802]
["bitfinex","SOLUSD",1750612865138,18.87415146,130.3,130.26,2.3846802]
["bitfinex","SOLUSD",1750612865336,44.87415146,130.3,130.26,2.3846802]
["bitfinex","SOLUSD",1750612865742,44.87415146,130.3,130.26,20.51883166]
["bitfinex","SOLUSD",1750612865946,44.87415146,130.3,130.26,21.25883166]
["bitfinex","SOLUSD",1750612866551,18.87415146,130.31,130.27,38.26380032]
["bitfinex","SOLUSD",1750612866739,26.0,130.32,130.26,1.6446802]
["bitfinex","SOLUSD",1750612866740,18.87415146,130.29,130.26,1.6446802]
["bitfinex","SOLUSD",1750612867341,18.87415146,130.31,130.27,0.74]
["bitfinex","SOLUSD",1750612867571,18.87415146,130.31,130.27,19.38964886]
["bitfinex","SOLUSD",1750612867779,44.87415146,130.32,130.28,18.64964886]
["bitfinex","SOLUSD",1750612867949,44.87415146,130.32,130.28,19.38964886]
["bitfinex","SOLUSD",1750612868271,18.87415146,130.32,130.28,19.38964886]
["bitfinex","SOLUSD",1750612868755,18.87415146,130.31,130.28,0.74]
["bitfinex","SOLUSD",1750612869074,18.87415146,130.32,130.27,38.26380032]
["bitfinex","SOLUSD",1750612869367,34.94,130.33,130.28,19.61415146]
["bitfinex","SOLUSD",1750612869567,18.87415146,130.32,130.28,19.61415146]
["bitfinex","SOLUSD",1750612869946,18.87415146,130.31,130.27,37.52380032]
["bitfinex","SOLUSD",1750612870148,18.87415146,130.32,130.27,38.26380032]
["bitfinex","SOLUSD",1750612870348,18.87415146,130.32,130.28,19.61415146]
["bitfinex","SOLUSD",1750612870759,53.81415146,130.33,130.29,20.20804886]
["bitfinex","SOLUSD",1750612870962,53.81415146,130.33,130.29,1.5584]
["bitfinex","SOLUSD",1750612871160,8.94,130.33,130.31,0.74]
["bitfinex","SOLUSD",1750612871358,8.94,130.33,130.31,19.61415146]
["bitfinex","SOLUSD",1750612871846,53.81415146,130.36,130.31,19.61415146]
["bitfinex","SOLUSD",1750612872083,53.81415146,130.36,130.32,18.87415146]
["bitfinex","SOLUSD",1750612872372,34.94,130.36,130.32,18.87415146]
["bitfinex","SOLUSD",1750612872554,8.94,130.36,130.33,19.61415146]
["bitfinex","SOLUSD",1750612872762,8.94,130.36,130.34,18.87415146]
["bitfinex","SOLUSD",1750612872964,8.94,130.36,130.33,18.87415146]
["bitfinex","SOLUSD",1750612873571,50.3,130.41,130.32,19.38964886]
["bitfinex","SOLUSD",1750612873572,18.87415146,130.44,130.36,20.96014886]
["bitfinex","SOLUSD",1750612873777,27.81415146,130.45,130.4,18.87415146]
["bitfinex","SOLUSD",1750612874081,8.94,130.45,130.42,18.87415146]
["bitfinex","SOLUSD",1750612874265,8.94,130.45,130.42,19.61415146]
["bitfinex","SOLUSD",1750612874580,8.94,130.45,130.41,19.61415146]
["bitfinex","SOLUSD",1750612874776,18.87415146,130.43,130.37,0.74]
["bitfinex","SOLUSD",1750612874970,18.87415146,130.43,130.36,1.5705]
["bitfinex","SOLUSD",1750612874971,18.87415146,130.43,130.38,37.52380032]
["bitfinex","SOLUSD",1750612875278,18.87415146,130.43,130.38,38.26380032]
["bitfinex","SOLUSD",1750612875479,18.87415146,130.41,130.36,20.44465146]
["bitfinex","SOLUSD",1750612875669,26.0,130.42,130.36,20.44465146]
["bitfinex","SOLUSD",1750612875670,44.87415146,130.42,130.37,38.26380032]
["bitfinex","SOLUSD",1750612876855,44.87415146,130.42,130.37,42.17374285]
["bitfinex","SOLUSD",1750612877553,44.87415146,130.42,130.37,41.43374285]
["bitfinex","SOLUSD",1750612877762,44.87415146,130.42,130.38,19.61415146]
["bitfinex","SOLUSD",1750612879080,18.87415146,130.42,130.38,19.61415146]
["bitfinex","SOLUSD",1750612879765,18.87415146,130.42,130.37,22.55959139]
["bitfinex","SOLUSD",1750612879766,18.87415146,130.42,130.37,41.43374285]
["bitfinex","SOLUSD",1750612879958,18.87415146,130.42,130.37,42.17374285]
["bitfinex","SOLUSD",1750612880366,18.87415146,130.42,130.38,19.61415146]
["bitfinex","SOLUSD",1750612880683,18.87415146,130.42,130.37,22.55959139]
["bitfinex","SOLUSD",1750612880860,18.87415146,130.41,130.37,42.17374285]
["bitfinex","SOLUSD",1750612881059,18.87415146,130.42,130.37,42.17374285]
["bitfinex","SOLUSD",1750612881254,18.87415146,130.42,130.38,19.61415146]
["bitfinex","SOLUSD",1750612881463,27.81415146,130.45,130.4,37.52380032]
["bitfinex","SOLUSD",1750612881667,18.87415146,130.48,130.43,18.87415146]
["bitfinex","SOLUSD",1750612881879,18.87415146,130.47,130.43,18.87415146]
["bitfinex","SOLUSD",1750612882051,18.87415146,130.47,130.42,37.52380032]
["bitfinex","SOLUSD",1750612882955,18.87415146,130.46,130.42,18.87415146]
["bitfinex","SOLUSD",1750612883266,18.87415146,130.43,130.39,18.64964886]
["bitfinex","SOLUSD",1750612883579,18.87415146,130.46,130.42,19.58415146]
["bitfinex","SOLUSD",1750612883777,18.87415146,130.47,130.42,19.58415146]
["bitfinex","SOLUSD",1750612884361,18.87415146,130.45,130.41,26.0]
["bitfinex","SOLUSD",1750612884559,18.87415146,130.42,130.39,18.64964886]
["bitfinex","SOLUSD",1750612884980,18.87415146,130.41,130.37,29.90994253]
["bitfinex","SOLUSD",1750612885279,18.87415146,130.4,130.36,20.22014886]
["bitfinex","SOLUSD",1750612885492,18.87415146,130.41,130.37,18.87415146]
["bitfinex","SOLUSD",1750612885989,18.87415146,130.41,130.36,20.22014886]
["bitfinex","SOLUSD",1750612885990,8.92,130.42,130.38,37.52380032]
["bitfinex","SOLUSD",1750612886390,27.79415146,130.42,130.38,38.23380032]
["bitfinex","SOLUSD",1750612887970,8.92,130.42,130.4,18.64964886]
["bitfinex","SOLUSD",1750612888174,8.92,130.42,130.39,0.71]
["bitfinex","SOLUSD",1750612888487,8.92,130.42,130.39,19.35964886]
["bitfinex","SOLUSD",1750612888660,8.92,130.42,130.4,18.64964886]
["bitfinex","SOLUSD",1750612889058,8.92,130.42,130.4,37.52380032]
["bitfinex","SOLUSD",1750612889260,8.92,130.42,130.41,38.23380032]
["bitfinex","SOLUSD",1750612889477,18.87415146,130.45,130.41,19.35964886]
["bitfinex","SOLUSD",1750612890189,18.87415146,130.46,130.41,19.35964886]
["bitfinex","SOLUSD",1750612890484,18.87415146,130.45,130.41,38.23380032]
["bitfinex","SOLUSD",1750612890859,18.87415146,130.45,130.41,19.35964886]
["bitfinex","SOLUSD",1750612891064,18.87415146,130.44,130.4,18.87415146]
["bitfinex","SOLUSD",1750612891266,18.87415146,130.44,130.4,19.35964886]
["bitfinex","SOLUSD",1750612891896,69.62,130.47,130.4,19.35964886]
["bitfinex","SOLUSD",1750612892186,18.87415146,130.44,130.4,38.23380032]
["bitfinex","SOLUSD",1750612892488,18.87415146,130.45,130.4,38.23380032]
["bitfinex","SOLUSD",1750612892665,18.87415146,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1750612892987,18.87415146,130.44,130.4,19.35964886]
["bitfinex","SOLUSD",1750612893203,18.87415146,130.43,130.4,0.71]
["bitfinex","SOLUSD",1750612893377,18.87415146,130.43,130.38,38.23380032]
["bitfinex","SOLUSD",1750612893988,26.0,130.45,130.38,38.23380032]
["bitfinex","SOLUSD",1750612893989,26.0,130.44,130.39,18.87415146]
["bitfinex","SOLUSD",1750612894195,44.87415146,130.44,130.39,19.58415146]
["bitfinex","SOLUSD",1750612894388,18.87415146,130.43,130.39,19.58415146]
["bitfinex","SOLUSD",1750612894583,18.87415146,130.42,130.38,18.64964886]
["bitfinex","SOLUSD",1750612894812,18.87415146,130.42,130.38,19.35964886]
["bitfinex","SOLUSD",1750612895300,18.87415146,130.42,130.38,0.71]
["bitfinex","SOLUSD",1750612895500,18.87415146,130.4,130.36,20.44465146]
["bitfinex","SOLUSD",1750612895708,18.87415146,130.41,130.37,0.71]
["bitfinex","SOLUSD",1750612896014,18.87415146,130.4,130.36,20.44465146]
["bitfinex","SOLUSD",1750612896214,18.87415146,130.4,130.36,1.5705]
["bitfinex","SOLUSD",1750612896397,0.5,130.44,130.36,20.44465146]
["bitfinex","SOLUSD",1750612896580,18.87415146,130.41,130.37,19.58415146]
["bitfinex","SOLUSD",1750612897284,18.87415146,130.41,130.37,0.71]
["bitfinex","SOLUSD",1750612897496,18.87415146,130.4,130.37,0.71]
["bitfinex","SOLUSD",1750612897699,0.5,130.44,130.37,0.71]
["bitfinex","SOLUSD",1750612897700,174.1,130.45,130.38,18.64964886]
["bitfinex","SOLUSD",1750612897905,18.87415146,130.42,130.38,38.23380032]
["bitfinex","SOLUSD",1750612898102,18.87415146,130.4,130.37,3.90355389]
["bitfinex","SOLUSD",1750612898308,18.87415146,130.4,130.36,39.09430032]
["bitfinex","SOLUSD",1750612898691,18.87415146,130.4,130.36,20.22014886]
["bitfinex","SOLUSD",1750612899086,18.87415146,130.39,130.36,20.22014886]
["bitfinex","SOLUSD",1750612899487,18.87415146,130.4,130.36,20.22014886]
["bitfinex","SOLUSD",1750612899684,18.87415146,130.4,130.36,1.5705]
["bitfinex","SOLUSD",1750612900000,18.87415146,130.39,130.36,1.5705]
["bitfinex","SOLUSD",1750612900198,18.87415146,130.4,130.36,1.5705]
["bitfinex","SOLUSD",1750612900591,18.87415146,130.38,130.36,1.5705]
["bitfinex","SOLUSD",1750612900985,8.82,130.4,130.36,1.5705]
["bitfinex","SOLUSD",1750612901310,27.69415146,130.4,130.36,2.2805]
["bitfinex","SOLUSD",1750612901489,18.87415146,130.39,130.36,1.5705]
["bitfinex","SOLUSD",1750612901688,18.87415146,130.38,130.36,1.5705]
["bitfinex","SOLUSD",1750612901889,18.87415146,130.39,130.36,1.5705]
["bitfinex","SOLUSD",1750612902999,18.87415146,130.38,130.36,1.5705]
["bitfinex","SOLUSD",1750612903601,18.87415146,130.37,130.33,20.90134886]
["bitfinex","SOLUSD",1750612903908,18.87415146,130.35,130.33,1.5417]
["bitfinex","SOLUSD",1750612904218,26.0,130.37,130.33,1.5417]
["bitfinex","SOLUSD",1750612904392,18.87415146,130.35,130.33,1.5417]
["bitfinex","SOLUSD",1750612904812,18.87415146,130.36,130.33,1.5417]
["bitfinex","SOLUSD",1750612905392,18.87415146,130.37,130.33,21.12585146]
["bitfinex","SOLUSD",1750612905592,18.87415146,130.37,130.33,2.2517]
["bitfinex","SOLUSD",1750612905789,18.87415146,130.36,130.33,2.2517]
["bitfinex","SOLUSD",1750612905999,18.87415146,130.35,130.33,1.5417]
["bitfinex","SOLUSD",1750612906204,174.1,130.39,130.3,0.71]
["bitfinex","SOLUSD",1750612906205,18.87415146,130.34,130.3,21.12585146]
["bitfinex","SOLUSD",1750612906408,18.87415146,130.35,130.31,0.71]
["bitfinex","SOLUSD",1750612906586,18.87415146,130.34,130.31,0.71]
["bitfinex","SOLUSD",1750612907910,148.1,130.38,130.31,19.58415146]
["bitfinex","SOLUSD",1750612907911,18.87415146,130.35,130.31,19.58415146]
["bitfinex","SOLUSD",1750612908616,148.1,130.38,130.31,19.58415146]
["bitfinex","SOLUSD",1750612908909,148.1,130.38,130.32,19.58415146]
["bitfinex","SOLUSD",1750612908910,18.87415146,130.36,130.32,19.58415146]
["bitfinex","SOLUSD",1750612909416,148.1,130.38,130.32,18.87415146]
["bitfinex","SOLUSD",1750612909596,18.87415146,130.37,130.33,19.35964886]
["bitfinex","SOLUSD",1750612909793,148.1,130.38,130.34,19.58415146]
["bitfinex","SOLUSD",1750612910009,166.97415146,130.38,130.35,0.71]
["bitfinex","SOLUSD",1750612910209,18.87415146,130.38,130.35,0.71]
["bitfinex","SOLUSD",1750612910414,18.87415146,130.36,130.32,19.58415146]
["bitfinex","SOLUSD",1750612910614,26.0,130.39,130.3,5.28837506]
["bitfinex","SOLUSD",1750612910615,18.87415146,130.34,130.3,5.28837506]
["bitfinex","SOLUSD",1750612910815,18.87415146,130.32,130.3,1.5417]
["bitfinex","SOLUSD",1750612911114,18.87415146,130.33,130.3,1.5417]
["bitfinex","SOLUSD",1750612912006,26.0,130.35,130.3,1.5417]
["bitfinex","SOLUSD",1750612912204,26.0,130.36,130.3,21.11585146]
["bitfinex","SOLUSD",1750612912205,18.87415146,130.34,130.3,21.11585146]
["bitfinex","SOLUSD",1750612912911,18.87415146,130.34,130.3,2.2417]
["bitfinex","SOLUSD",1750612913117,18.87415146,130.33,130.3,1.5417]
["bitfinex","SOLUSD",1750612913315,18.87415146,130.34,130.3,1.5417]
["bitfinex","SOLUSD",1750612913529,18.87415146,130.33,130.3,1.5417]
["bitfinex","SOLUSD",1750612914214,18.87415146,130.34,130.3,1.5417]
["bitfinex","SOLUSD",1750612914398,18.87415146,130.33,130.3,1.5417]
["bitfinex","SOLUSD",1750612915818,18.87415146,130.33,130.31,26.0]
["bitfinex","SOLUSD",1750612916196,0.5,130.36,130.31,26.0]
["bitfinex","SOLUSD",1750612916416,12.38644319,130.33,130.31,26.0]
["bitfinex","SOLUSD",1750612917217,12.38644319,130.36,130.32,31.73609205]
["bitfinex","SOLUSD",1750612917814,12.38644319,130.33,130.3,2.2417]
["bitfinex","SOLUSD",1750612918022,12.38644319,130.34,130.3,2.2417]
["bitfinex","SOLUSD",1750612918224,12.38644319,130.33,130.3,2.2417]
["bitfinex","SOLUSD",1750612918410,12.38644319,130.34,130.3,33.27779205]
["bitfinex","SOLUSD",1750612918618,12.38644319,130.35,130.3,33.27779205]
["bitfinex","SOLUSD",1750612918920,12.38644319,130.34,130.3,20.89134886]
["bitfinex","SOLUSD",1750612920417,43.46,130.37,130.3,1.5417]
["bitfinex","SOLUSD",1750612920418,12.38644319,130.33,130.3,1.5417]
["bitfinex","SOLUSD",1750612920919,12.38644319,130.34,130.3,1.5417]
["bitfinex","SOLUSD",1750612921116,12.38644319,130.34,130.3,2.2417]
["bitfinex","SOLUSD",1750612921527,12.38644319,130.34,130.3,14.62814319]
["bitfinex","SOLUSD",1750612922718,12.38644319,130.34,130.3,2.2417]
["bitfinex","SOLUSD",1750612923512,43.46,130.37,130.31,31.73609205]
["bitfinex","SOLUSD",1750612923709,12.38644319,130.36,130.32,12.38644319]
["bitfinex","SOLUSD",1750612924031,8.74,130.37,130.35,0.7]
["bitfinex","SOLUSD",1750612924711,8.74,130.37,130.34,31.03609205]
["bitfinex","SOLUSD",1750612924920,8.74,130.37,130.33,26.0]
["bitfinex","SOLUSD",1750612924921,21.12644319,130.37,130.33,38.38644319]
["bitfinex","SOLUSD",1750612925608,8.74,130.37,130.33,26.0]
["bitfinex","SOLUSD",1750612925801,12.38644319,130.36,130.33,26.0]
["bitfinex","SOLUSD",1750612928035,12.38644319,130.34,130.3,1.5417]
["bitfinex","SOLUSD",1750612928329,12.38644319,130.31,130.27,39.08644319]
["bitfinex","SOLUSD",1750612928709,12.38644319,130.3,130.26,3.2589802]
["bitfinex","SOLUSD",1750612928921,12.38644319,130.27,130.26,1.6446802]
["bitfinex","SOLUSD",1750612932011,148.6,130.33,130.26,14.73112339]
["bitfinex","SOLUSD",1750612932222,154.2625,130.38,130.31,19.56905218]
["bitfinex","SOLUSD",1750612932535,18.86905218,130.35,130.31,0.7]
["bitfinex","SOLUSD",1750612933032,18.86905218,130.34,130.3,19.34964886]
["bitfinex","SOLUSD",1750612933331,44.86905218,130.34,130.3,18.64964886]
["bitfinex","SOLUSD",1750612933848,26.0,130.34,130.27,21.18335218]
["bitfinex","SOLUSD",1750612934036,18.86905218,130.3,130.27,2.3143]
["bitfinex","SOLUSD",1750612934331,18.86905218,130.29,130.27,1.6143]
["bitfinex","SOLUSD",1750612934718,18.86905218,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612935334,18.86905218,130.29,130.26,1.6446802]
["bitfinex","SOLUSD",1750612936039,18.86905218,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612936222,18.86905218,130.27,130.26,1.6446802]
["bitfinex","SOLUSD",1750612937714,44.86905218,130.27,130.26,1.6446802]
["bitfinex","SOLUSD",1750612939028,26.0,130.27,130.26,1.6446802]
["bitfinex","SOLUSD",1750612939349,18.86905218,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612940028,18.86905218,130.27,130.26,1.6446802]
["bitfinex","SOLUSD",1750612940815,26.0,130.28,130.26,1.6446802]
["bitfinex","SOLUSD",1750612941038,53.42905218,130.27,130.26,1.6446802]
["bitfinex","SOLUSD",1750612941235,53.92905218,130.27,130.26,1.6446802]
["bitfinex","SOLUSD",1750612941821,53.92905218,130.27,130.19,1.5351]
["bitfinex","SOLUSD",1750612941822,26.0,130.24,130.19,1.5351]
["bitfinex","SOLUSD",1750612942042,18.86905218,130.21,130.19,1.5351]
["bitfinex","SOLUSD",1750612942468,18.86905218,130.2,130.17,147.65977289]
["bitfinex","SOLUSD",1750612942640,18.86905218,130.2,130.17,141.01057289]
["bitfinex","SOLUSD",1750612942847,18.86905218,130.19,130.17,141.01057289]
["bitfinex","SOLUSD",1750612943028,18.86905218,130.2,130.17,141.01057289]
["bitfinex","SOLUSD",1750612943343,18.86905218,130.2,130.17,141.69057289]
["bitfinex","SOLUSD",1750612943525,18.86905218,130.21,130.17,141.69057289]
["bitfinex","SOLUSD",1750612943835,44.86905218,130.2,130.17,141.69057289]
["bitfinex","SOLUSD",1750612945051,18.86905218,130.21,130.18,0.68]
["bitfinex","SOLUSD",1750612945235,27.60905218,130.23,130.19,0.68]
["bitfinex","SOLUSD",1750612945436,18.86905218,130.21,130.17,141.01057289]
["bitfinex","SOLUSD",1750612945630,8.74,130.23,130.18,18.64964886]
["bitfinex","SOLUSD",1750612945847,18.86905218,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1750612946028,8.74,130.23,130.18,18.64964886]
["bitfinex","SOLUSD",1750612946355,18.86905218,130.22,130.19,0.68]
["bitfinex","SOLUSD",1750612946843,18.86905218,130.21,130.19,0.68]
["bitfinex","SOLUSD",1750612947443,18.86905218,130.2,130.17,141.01057289]
["bitfinex","SOLUSD",1750612947649,18.86905218,130.21,130.18,0.68]
["bitfinex","SOLUSD",1750612948542,18.86905218,130.22,130.18,0.68]
["bitfinex","SOLUSD",1750612948737,18.86905218,130.22,130.19,0.68]
["bitfinex","SOLUSD",1750612949135,27.60905218,130.23,130.18,37.51870104]
["bitfinex","SOLUSD",1750612949329,18.86905218,130.24,130.21,0.68]
["bitfinex","SOLUSD",1750612949534,44.86905218,130.23,130.21,0.68]
["bitfinex","SOLUSD",1750612949751,44.86905218,130.23,130.19,18.86905218]
["bitfinex","SOLUSD",1750612949978,44.86905218,130.23,130.19,19.54905218]
["bitfinex","SOLUSD",1750612950326,18.86905218,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750612950539,18.86905218,130.22,130.18,19.32964886]
["bitfinex","SOLUSD",1750612950750,26.0,130.23,130.18,19.32964886]
["bitfinex","SOLUSD",1750612950751,18.86905218,130.21,130.18,19.32964886]
["bitfinex","SOLUSD",1750612950929,26.0,130.23,130.17,141.01057289]
["bitfinex","SOLUSD",1750612950930,18.86905218,130.2,130.17,141.01057289]
["bitfinex","SOLUSD",1750612951136,18.86905218,130.2,130.17,141.69057289]
["bitfinex","SOLUSD",1750612951761,18.86905218,130.19,130.17,141.01057289]
["bitfinex","SOLUSD",1750612953851,26.0,130.19,130.17,141.01057289]
["bitfinex","SOLUSD",1750612954052,18.86905218,130.18,130.17,141.01057289]
["bitfinex","SOLUSD",1750612954657,26.0,130.19,130.17,141.01057289]
["bitfinex","SOLUSD",1750612954658,44.86905218,130.19,130.17,141.01057289]
["bitfinex","SOLUSD",1750612954962,18.86905218,130.27,130.2,18.64964886]
["bitfinex","SOLUSD",1750612955136,18.86905218,130.25,130.2,18.86905218]
["bitfinex","SOLUSD",1750612955452,18.86905218,130.23,130.19,38.19870104]
["bitfinex","SOLUSD",1750612955659,18.86905218,130.23,130.19,19.32964886]
["bitfinex","SOLUSD",1750612955960,0.5,130.27,130.2,0.68]
["bitfinex","SOLUSD",1750612956153,18.86905218,130.24,130.2,0.68]
["bitfinex","SOLUSD",1750612956455,43.14,130.29,130.19,37.51870104]
["bitfinex","SOLUSD",1750612956456,27.50905218,130.29,130.24,18.64964886]
["bitfinex","SOLUSD",1750612956661,18.86905218,130.27,130.23,1.6167]
["bitfinex","SOLUSD",1750612956831,18.86905218,130.26,130.23,1.6167]
["bitfinex","SOLUSD",1750612957034,34.64,130.29,130.23,1.6167]
["bitfinex","SOLUSD",1750612957259,18.86905218,130.26,130.23,1.6167]
["bitfinex","SOLUSD",1750612957504,18.86905218,130.27,130.23,1.6167]
["bitfinex","SOLUSD",1750612959738,18.86905218,130.27,130.23,20.48575218]
["bitfinex","SOLUSD",1750612960360,18.86905218,130.27,130.23,21.16575218]
["bitfinex","SOLUSD",1750612960561,34.64,130.29,130.23,21.16575218]
["bitfinex","SOLUSD",1750612960758,18.86905218,130.27,130.23,21.16575218]
["bitfinex","SOLUSD",1750612961146,8.64,130.29,130.23,21.16575218]
["bitfinex","SOLUSD",1750612961347,18.86905218,130.27,130.23,21.16575218]
["bitfinex","SOLUSD",1750612961751,18.86905218,130.27,130.23,2.2967]
["bitfinex","SOLUSD",1750612962755,18.86905218,130.24,130.19,2.1953]
["bitfinex","SOLUSD",1750612962957,148.1,130.27,130.21,18.86905218]
["bitfinex","SOLUSD",1750612963270,18.86905218,130.26,130.21,18.86905218]
["bitfinex","SOLUSD",1750612963570,18.86905218,130.26,130.22,38.19870104]
["bitfinex","SOLUSD",1750612964170,18.86905218,130.25,130.2,18.86905218]
["bitfinex","SOLUSD",1750612964364,18.86905218,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1750612964671,18.86905218,130.25,130.21,19.32964886]
["bitfinex","SOLUSD",1750612965444,18.86905218,130.25,130.21,0.68]
["bitfinex","SOLUSD",1750612965747,18.86905218,130.24,130.21,0.68]
["bitfinex","SOLUSD",1750612965952,18.86905218,130.24,130.2,18.64964886]
["bitfinex","SOLUSD",1750612966376,18.86905218,130.24,130.2,19.32964886]
["bitfinex","SOLUSD",1750612966945,18.86905218,130.27,130.22,37.51870104]
["bitfinex","SOLUSD",1750612967374,18.86905218,130.27,130.23,0.68]
["bitfinex","SOLUSD",1750612967578,18.86905218,130.27,130.23,19.54905218]
["bitfinex","SOLUSD",1750612967873,18.86905218,130.27,130.23,0.68]
["bitfinex","SOLUSD",1750612969079,18.86905218,130.26,130.23,0.68]
["bitfinex","SOLUSD",1750612969768,18.86905218,130.26,130.21,18.86905218]
["bitfinex","SOLUSD",1750612969963,18.86905218,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750612970677,18.86905218,130.25,130.21,0.68]
["bitfinex","SOLUSD",1750612970857,18.86905218,130.25,130.21,19.32964886]
["bitfinex","SOLUSD",1750612971057,18.86905218,130.23,130.2,19.32964886]
["bitfinex","SOLUSD",1750612971268,174.6,130.28,130.2,19.32964886]
["bitfinex","SOLUSD",1750612971577,18.86905218,130.23,130.19,1.5153]
["bitfinex","SOLUSD",1750612971780,18.86905218,130.2,130.19,1.5153]
["bitfinex","SOLUSD",1750612972078,18.86905218,130.2,130.17,141.01057289]
["bitfinex","SOLUSD",1750612972252,18.86905218,130.18,130.17,141.01057289]
["bitfinex","SOLUSD",1750612973355,18.86905218,130.19,130.17,141.01057289]
["bitfinex","SOLUSD",1750612974080,8.64,130.22,130.19,0.71]
["bitfinex","SOLUSD",1750612974287,8.64,130.22,130.19,18.86905218]
["bitfinex","SOLUSD",1750612974492,8.64,130.22,130.19,19.57905218]
["bitfinex","SOLUSD",1750612975155,8.64,130.22,130.2,0.71]
["bitfinex","SOLUSD",1750612978582,8.64,130.22,130.19,2.3448]
["bitfinex","SOLUSD",1750612978783,8.64,130.22,130.19,21.21385218]
["bitfinex","SOLUSD",1750612980695,8.64,130.22,130.2,19.35964886]
["bitfinex","SOLUSD",1750612981704,8.64,130.22,130.2,38.22870104]
["bitfinex","SOLUSD",1750612982277,8.64,130.22,130.2,19.35964886]
["bitfinex","SOLUSD",1750612982479,8.64,130.22,130.19,1.6348]
["bitfinex","SOLUSD",1750612982678,8.64,130.22,130.19,20.50385218]
["bitfinex","SOLUSD",1750612983178,8.64,130.22,130.2,19.35964886]
["bitfinex","SOLUSD",1750612983395,8.64,130.22,130.2,38.22870104]
["bitfinex","SOLUSD",1750612986731,8.64,130.22,130.2,19.35964886]
["bitfinex","SOLUSD",1750612987408,8.64,130.22,130.2,18.64964886]
["bitfinex","SOLUSD",1750612988302,8.64,130.22,130.2,19.35964886]
["bitfinex","SOLUSD",1750612988499,18.86905218,130.21,130.18,0.71]
["bitfinex","SOLUSD",1750612988812,27.50905218,130.22,130.18,0.71]
["bitfinex","SOLUSD",1750612989882,8.64,130.22,130.18,0.71]
["bitfinex","SOLUSD",1750612990080,8.64,130.22,130.18,18.86905218]
["bitfinex","SOLUSD",1750612990283,8.64,130.22,130.19,18.86905218]
["bitfinex","SOLUSD",1750612990712,8.64,130.22,130.19,19.57905218]
["bitfinex","SOLUSD",1750612992108,18.86905218,130.21,130.17,141.72057289]
["bitfinex","SOLUSD",1750612992282,18.86905218,130.2,130.17,141.01057289]
["bitfinex","SOLUSD",1750612992483,18.86905218,130.18,130.17,141.01057289]
["bitfinex","SOLUSD",1750612992704,19.36905218,130.18,130.17,141.01057289]
["bitfinex","SOLUSD",1750612993010,19.36905218,130.18,130.12,2.345]
["bitfinex","SOLUSD",1750612993187,18.86905218,130.15,130.1,19.57905218]
["bitfinex","SOLUSD",1750612993520,18.86905218,130.14,130.1,19.57905218]
["bitfinex","SOLUSD",1750612993686,0.5,130.18,130.11,18.64964886]
["bitfinex","SOLUSD",1750612993886,18.86905218,130.15,130.11,18.64964886]
["bitfinex","SOLUSD",1750612994384,18.86905218,130.15,130.11,19.35964886]
["bitfinex","SOLUSD",1750612994588,18.86905218,130.15,130.11,38.22870104]
["bitfinex","SOLUSD",1750612994804,18.86905218,130.15,130.11,19.35964886]
["bitfinex","SOLUSD",1750612995397,0.5,130.18,130.11,38.22870104]
["bitfinex","SOLUSD",1750612995700,18.86905218,130.16,130.12,0.71]
["bitfinex","SOLUSD",1750612996013,18.86905218,130.16,130.12,19.57905218]
["bitfinex","SOLUSD",1750612996701,182.48,130.19,130.12,19.57905218]
["bitfinex","SOLUSD",1750612996900,18.86905218,130.18,130.14,0.71]
["bitfinex","SOLUSD",1750612997110,18.86905218,130.18,130.14,19.57905218]
["bitfinex","SOLUSD",1750612997490,18.86905218,130.19,130.15,19.35964886]
["bitfinex","SOLUSD",1750612997693,18.86905218,130.19,130.15,38.22870104]
["bitfinex","SOLUSD",1750612998319,18.86905218,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1750612999006,69.5,130.22,130.13,18.64964886]
["bitfinex","SOLUSD",1750612999007,18.86905218,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1750612999709,18.86905218,130.18,130.14,18.86905218]
["bitfinex","SOLUSD",1750613000016,18.86905218,130.18,130.14,0.71]
["bitfinex","SOLUSD",1750613001206,18.86905218,130.17,130.13,18.86905218]
["bitfinex","SOLUSD",1750613001800,18.86905218,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1750613002112,18.86905218,130.15,130.11,18.64964886]
["bitfinex","SOLUSD",1750613002305,18.86905218,130.14,130.09,27.07615218]
["bitfinex","SOLUSD",1750613002530,18.86905218,130.14,130.09,20.50405218]
["bitfinex","SOLUSD",1750613002711,18.86905218,130.16,130.11,38.23870104]
["bitfinex","SOLUSD",1750613003285,18.86905218,130.15,130.11,19.36964886]
["bitfinex","SOLUSD",1750613003514,174.1,130.18,130.11,37.51870104]
["bitfinex","SOLUSD",1750613003714,18.86905218,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1750613004088,34.34,130.19,130.15,18.86905218]
["bitfinex","SOLUSD",1750613004389,18.86905218,130.19,130.15,19.58905218]
["bitfinex","SOLUSD",1750613004610,18.86905218,130.19,130.15,0.72]
["bitfinex","SOLUSD",1750613005007,18.86905218,130.19,130.15,19.58905218]
["bitfinex","SOLUSD",1750613005810,44.86905218,130.2,130.16,19.36964886]
["bitfinex","SOLUSD",1750613006008,27.50905218,130.22,130.17,18.86905218]
["bitfinex","SOLUSD",1750613006193,27.50905218,130.22,130.15,20.18974886]
["bitfinex","SOLUSD",1750613006194,18.86905218,130.23,130.18,19.58905218]
["bitfinex","SOLUSD",1750613006707,44.86905218,130.23,130.18,0.72]
["bitfinex","SOLUSD",1750613006911,18.86905218,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1750613007211,9.08,130.25,130.19,18.64964886]
["bitfinex","SOLUSD",1750613007212,8.58,130.25,130.22,0.72]
["bitfinex","SOLUSD",1750613008023,8.58,130.25,130.21,18.86905218]
["bitfinex","SOLUSD",1750613008205,27.44905218,130.25,130.21,18.86905218]
["bitfinex","SOLUSD",1750613008607,18.86905218,130.22,130.17,18.86905218]
["bitfinex","SOLUSD",1750613008812,18.86905218,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1750613009000,18.86905218,130.19,130.15,21.12915218]
["bitfinex","SOLUSD",1750613009323,26.0,130.21,130.16,38.23870104]
["bitfinex","SOLUSD",1750613009504,44.86905218,130.21,130.17,0.72]
["bitfinex","SOLUSD",1750613009692,26.0,130.18,130.17,0.72]
["bitfinex","SOLUSD",1750613009893,44.86905218,130.19,130.15,2.2601]
["bitfinex","SOLUSD",1750613010092,18.86905218,130.18,130.15,2.2601]
["bitfinex","SOLUSD",1750613010289,26.0,130.19,130.15,2.2601]
["bitfinex","SOLUSD",1750613010528,44.86905218,130.19,130.15,2.2601]
["bitfinex","SOLUSD",1750613010890,18.86905218,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1750613011119,44.86905218,130.19,130.14,38.23870104]
["bitfinex","SOLUSD",1750613011519,18.86905218,130.18,130.14,38.23870104]
["bitfinex","SOLUSD",1750613012025,154.3759,130.24,130.17,18.86905218]
["bitfinex","SOLUSD",1750613012203,18.86905218,130.22,130.15,0.72]
["bitfinex","SOLUSD",1750613012403,18.86905218,130.2,130.16,18.86905218]
["bitfinex","SOLUSD",1750613012613,26.0,130.21,130.16,18.64964886]
["bitfinex","SOLUSD",1750613012912,18.86905218,130.2,130.14,0.72]
["bitfinex","SOLUSD",1750613013113,18.86905218,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1750613014333,173.74495218,130.24,130.16,18.64964886]
["bitfinex","SOLUSD",1750613014334,18.86905218,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1750613014515,18.86905218,130.19,130.16,19.36964886]
["bitfinex","SOLUSD",1750613015826,18.86905218,130.2,130.16,19.36964886]
["bitfinex","SOLUSD",1750613016020,18.86905218,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1750613016332,53.38905218,130.22,130.18,19.36964886]
["bitfinex","SOLUSD",1750613016528,27.38905218,130.22,130.18,19.36964886]
["bitfinex","SOLUSD",1750613017410,18.86905218,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1750613017636,18.86905218,130.2,130.16,19.58905218]
["bitfinex","SOLUSD",1750613017811,18.86905218,130.2,130.16,0.72]
["bitfinex","SOLUSD",1750613018210,18.86905218,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1750613018411,18.86905218,130.18,130.12,0.72]
["bitfinex","SOLUSD",1750613018620,18.86905218,130.16,130.13,18.64964886]
["bitfinex","SOLUSD",1750613018831,18.86905218,130.16,130.12,0.72]
["bitfinex","SOLUSD",1750613019033,18.86905218,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1750613019271,18.86905218,130.14,130.12,18.64964886]
["bitfinex","SOLUSD",1750613020042,18.86905218,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1750613021237,26.0,130.18,130.12,18.64964886]
["bitfinex","SOLUSD",1750613021238,18.86905218,130.16,130.12,18.64964886]
["bitfinex","SOLUSD",1750613021934,26.0,130.17,130.13,0.72]
["bitfinex","SOLUSD",1750613022129,18.86905218,130.16,130.13,0.72]
["bitfinex","SOLUSD",1750613022321,18.86905218,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1750613022828,18.86905218,130.13,130.1,18.64964886]
["bitfinex","SOLUSD",1750613023230,8.52,130.15,130.1,19.36964886]
["bitfinex","SOLUSD",1750613023231,18.86905218,130.14,130.1,19.36964886]
["bitfinex","SOLUSD",1750613023928,18.86905218,130.13,130.1,19.36964886]
["bitfinex","SOLUSD",1750613025236,27.38905218,130.15,130.11,0.72]
["bitfinex","SOLUSD",1750613025618,18.86905218,130.14,130.11,0.72]
["bitfinex","SOLUSD",1750613026917,8.52,130.15,130.11,0.72]
["bitfinex","SOLUSD",1750613027114,8.52,130.15,130.12,19.58905218]
["bitfinex","SOLUSD",1750613027636,8.52,130.15,130.12,0.72]
["bitfinex","SOLUSD",1750613027822,8.52,130.15,130.12,19.58905218]
["bitfinex","SOLUSD",1750613028743,8.52,130.15,130.12,19.36964886]
["bitfinex","SOLUSD",1750613029044,27.38905218,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1750613031132,18.86905218,130.14,130.1,0.72]
["bitfinex","SOLUSD",1750613031317,18.86905218,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1750613032139,18.86905218,130.13,130.09,26.73]
["bitfinex","SOLUSD",1750613032343,18.86905218,130.13,130.1,18.64964886]
["bitfinex","SOLUSD",1750613033042,18.86905218,130.14,130.1,19.37964886]
["bitfinex","SOLUSD",1750613033950,18.86905218,130.14,130.11,0.73]
["bitfinex","SOLUSD",1750613034248,8.52,130.15,130.11,0.73]
["bitfinex","SOLUSD",1750613034428,27.38905218,130.15,130.11,0.73]
["bitfinex","SOLUSD",1750613035847,18.86905218,130.14,130.11,0.73]
["bitfinex","SOLUSD",1750613036346,27.38905218,130.15,130.11,0.73]
["bitfinex","SOLUSD",1750613036645,27.38905218,130.15,130.11,19.59905218]
["bitfinex","SOLUSD",1750613037544,27.38905218,130.15,130.11,0.73]
["bitfinex","SOLUSD",1750613037755,18.86905218,130.14,130.11,0.73]
["bitfinex","SOLUSD",1750613038558,27.38905218,130.15,130.11,0.73]
["bitfinex","SOLUSD",1750613040340,12.42244229,130.14,130.11,0.73]
["bitfinex","SOLUSD",1750613040537,8.52,130.15,130.11,13.15244229]
["bitfinex","SOLUSD",1750613040851,20.94244229,130.15,130.09,18.64964886]
["bitfinex","SOLUSD",1750613041149,8.52,130.15,130.11,13.15244229]
["bitfinex","SOLUSD",1750613041336,8.52,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1750613041533,148.1,130.18,130.15,0.73]
["bitfinex","SOLUSD",1750613042541,148.1,130.18,130.15,13.15244229]
["bitfinex","SOLUSD",1750613043554,148.1,130.18,130.15,0.73]
["bitfinex","SOLUSD",1750613044257,148.1,130.18,130.14,14.75474229]
["bitfinex","SOLUSD",1750613044760,160.52244229,130.18,130.14,14.75474229]
["bitfinex","SOLUSD",1750613044942,160.52244229,130.18,130.14,14.02474229]
["bitfinex","SOLUSD",1750613045135,148.1,130.18,130.14,14.75474229]
["bitfinex","SOLUSD",1750613045655,12.42244229,130.16,130.14,1.6023]
["bitfinex","SOLUSD",1750613045839,12.42244229,130.16,130.12,13.15244229]
["bitfinex","SOLUSD",1750613045840,12.42244229,130.16,130.12,19.37964886]
["bitfinex","SOLUSD",1750613046558,12.42244229,130.16,130.12,31.80209115]
["bitfinex","SOLUSD",1750613047064,46.60244229,130.17,130.13,13.15244229]
["bitfinex","SOLUSD",1750613047271,148.1,130.18,130.15,0.73]
["bitfinex","SOLUSD",1750613047590,148.1,130.18,130.15,13.15244229]
["bitfinex","SOLUSD",1750613047949,46.86244229,130.19,130.15,13.15244229]
["bitfinex","SOLUSD",1750613048158,34.44,130.19,130.15,13.15244229]
["bitfinex","SOLUSD",1750613048355,46.86244229,130.19,130.15,13.15244229]
["bitfinex","SOLUSD",1750613048557,46.86244229,130.19,130.15,0.73]
["bitfinex","SOLUSD",1750613048760,34.44,130.19,130.15,0.73]
["bitfinex","SOLUSD",1750613048943,46.86244229,130.19,130.15,0.73]
["bitfinex","SOLUSD",1750613049143,12.42244229,130.18,130.15,0.73]
["bitfinex","SOLUSD",1750613049367,12.42244229,130.17,130.14,18.64964886]
["bitfinex","SOLUSD",1750613049664,12.42244229,130.17,130.13,12.42244229]
["bitfinex","SOLUSD",1750613049834,12.42244229,130.16,130.13,18.64964886]
["bitfinex","SOLUSD",1750613050444,34.18,130.18,130.13,18.64964886]
["bitfinex","SOLUSD",1750613050640,12.42244229,130.16,130.13,18.64964886]
["bitfinex","SOLUSD",1750613051568,12.42244229,130.17,130.13,31.80209115]
["bitfinex","SOLUSD",1750613052258,12.42244229,130.17,130.13,19.37964886]
["bitfinex","SOLUSD",1750613052457,12.42244229,130.17,130.13,31.80209115]
["bitfinex","SOLUSD",1750613052652,12.42244229,130.16,130.13,19.37964886]
["bitfinex","SOLUSD",1750613053247,12.42244229,130.17,130.13,31.80209115]
["bitfinex","SOLUSD",1750613055167,12.42244229,130.17,130.13,31.07209115]
["bitfinex","SOLUSD",1750613055380,12.42244229,130.16,130.12,0.73]
["bitfinex","SOLUSD",1750613055677,12.42244229,130.16,130.11,14.02474229]
["bitfinex","SOLUSD",1750613055678,12.42244229,130.17,130.13,13.15244229]
["bitfinex","SOLUSD",1750613056046,34.18,130.18,130.14,13.15244229]
["bitfinex","SOLUSD",1750613056242,12.42244229,130.17,130.11,1.6023]
["bitfinex","SOLUSD",1750613056545,12.42244229,130.16,130.13,18.64964886]
["bitfinex","SOLUSD",1750613056955,12.42244229,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1750613057155,12.42244229,130.17,130.13,31.80209115]
["bitfinex","SOLUSD",1750613058466,12.42244229,130.17,130.13,19.37964886]
["bitfinex","SOLUSD",1750613058769,34.18,130.18,130.13,0.73]
["bitfinex","SOLUSD",1750613058770,12.42244229,130.16,130.13,0.73]
["bitfinex","SOLUSD",1750613058951,12.42244229,130.16,130.12,13.15244229]
["bitfinex","SOLUSD",1750613059444,12.42244229,130.16,130.12,0.73]
["bitfinex","SOLUSD",1750613059646,12.42244229,130.16,130.11,1.6023]
["bitfinex","SOLUSD",1750613059962,12.42244229,130.16,130.12,31.80209115]
["bitfinex","SOLUSD",1750613060563,12.42244229,130.17,130.13,0.73]
["bitfinex","SOLUSD",1750613061171,0.5,130.16,130.12,18.64964886]
["bitfinex","SOLUSD",1750613061358,0.5,130.16,130.09,6.2499]
["bitfinex","SOLUSD",1750613061359,12.42244229,130.13,130.09,6.2499]
["bitfinex","SOLUSD",1750613061564,12.42244229,130.12,130.09,6.2499]
["bitfinex","SOLUSD",1750613061765,12.42244229,130.13,130.09,19.40234229]
["bitfinex","SOLUSD",1750613062872,12.42244229,130.13,130.09,6.9799]
["bitfinex","SOLUSD",1750613063376,26.0,130.14,130.11,0.74]
["bitfinex","SOLUSD",1750613064172,38.42244229,130.14,130.11,0.74]
["bitfinex","SOLUSD",1750613064555,38.42244229,130.14,130.1,18.64964886]
["bitfinex","SOLUSD",1750613064762,12.42244229,130.13,130.1,19.38964886]
["bitfinex","SOLUSD",1750613064955,12.42244229,130.12,130.08,14.07314229]
["bitfinex","SOLUSD",1750613065160,12.42244229,130.12,130.08,32.72279115]
["bitfinex","SOLUSD",1750613065356,12.42244229,130.1,130.08,1.6507]
["bitfinex","SOLUSD",1750613065576,12.42244229,130.09,130.06,142.13848456]
["bitfinex","SOLUSD",1750613065776,12.42244229,130.09,130.06,135.83098456]
["bitfinex","SOLUSD",1750613065976,26.0,130.09,130.06,135.83098456]
["bitfinex","SOLUSD",1750613066160,38.42244229,130.09,130.06,135.83098456]
["bitfinex","SOLUSD",1750613067086,26.0,130.09,130.06,135.83098456]
["bitfinex","SOLUSD",1750613067281,26.0,130.09,130.07,0.74]
["bitfinex","SOLUSD",1750613067954,34.1,130.12,130.08,12.42244229]
["bitfinex","SOLUSD",1750613068257,8.44,130.13,130.09,13.16244229]
["bitfinex","SOLUSD",1750613068778,26.0,130.12,130.09,13.16244229]
["bitfinex","SOLUSD",1750613070293,26.0,130.12,130.09,0.74]
["bitfinex","SOLUSD",1750613070589,26.0,130.12,130.08,12.42244229]
["bitfinex","SOLUSD",1750613070782,26.0,130.12,130.09,0.74]
["bitfinex","SOLUSD",1750613072485,38.42244229,130.12,130.08,12.42244229]
["bitfinex","SOLUSD",1750613072780,38.42244229,130.12,130.08,0.74]
["bitfinex","SOLUSD",1750613072976,12.42244229,130.11,130.07,18.64964886]
["bitfinex","SOLUSD",1750613073280,38.42244229,130.1,130.06,135.83098456]
["bitfinex","SOLUSD",1750613073676,12.42244229,130.09,130.06,135.83098456]
["bitfinex","SOLUSD",1750613074779,12.42244229,130.08,130.06,135.83098456]
["bitfinex","SOLUSD",1750613075186,26.5,130.1,130.06,135.83098456]
["bitfinex","SOLUSD",1750613075586,12.42244229,130.08,130.06,135.83098456]
["bitfinex","SOLUSD",1750613076294,12.42244229,130.09,130.06,135.83098456]
["bitfinex","SOLUSD",1750613077001,12.42244229,130.08,130.06,135.83098456]
["bitfinex","SOLUSD",1750613077490,12.42244229,130.09,130.06,135.83098456]
["bitfinex","SOLUSD",1750613077907,26.0,130.07,130.06,135.83098456]
["bitfinex","SOLUSD",1750613078091,26.0,130.07,130.02,18.64964886]
["bitfinex","SOLUSD",1750613078092,26.0,130.05,130.02,18.64964886]
["bitfinex","SOLUSD",1750613078291,26.0,130.01,130.0,1.6446802]
["bitfinex","SOLUSD",1750613078496,38.42244229,130.01,130.0,1.6446802]
["bitfinex","SOLUSD",1750613079303,38.92244229,130.01,130.0,1.6446802]
["bitfinex","SOLUSD",1750613079501,45.07023273,130.01,130.0,1.6446802]
["bitfinex","SOLUSD",1750613079715,26.0,130.01,130.0,1.6446802]
["bitfinex","SOLUSD",1750613079908,12.42244229,130.01,130.0,1.6446802]
["bitfinex","SOLUSD",1750613080298,19.47681511,130.01,130.0,1.6446802]
["bitfinex","SOLUSD",1750613081298,38.12646397,130.01,130.0,1.6446802]
["bitfinex","SOLUSD",1750613081602,57.10327908,130.01,130.0,1.6446802]
["bitfinex","SOLUSD",1750613081807,57.10327908,130.01,129.92,19.71681511]
["bitfinex","SOLUSD",1750613081808,26.0,129.98,129.92,19.71681511]
["bitfinex","SOLUSD",1750613082046,26.0,129.94,129.93,38.36646397]
["bitfinex","SOLUSD",1750613082337,26.0,129.94,129.93,19.38964886]
["bitfinex","SOLUSD",1750613082711,26.0,129.94,129.93,18.64964886]
["bitfinex","SOLUSD",1750613083731,27.33681511,129.97,129.93,19.38964886]
["bitfinex","SOLUSD",1750613083900,8.36,130.02,129.96,21.28581511]
["bitfinex","SOLUSD",1750613084099,27.33681511,130.02,129.97,37.62646397]
["bitfinex","SOLUSD",1750613084440,44.97681511,129.99,129.96,1.569]
["bitfinex","SOLUSD",1750613084813,26.0,129.97,129.96,1.569]
["bitfinex","SOLUSD",1750613085325,8.36,130.02,129.96,21.28581511]
["bitfinex","SOLUSD",1750613085643,26.0,129.98,129.97,0.74]
["bitfinex","SOLUSD",1750613085956,26.0,129.97,129.96,1.569]
["bitfinex","SOLUSD",1750613086307,26.0,129.97,129.96,2.309]
["bitfinex","SOLUSD",1750613086502,26.0,129.97,129.93,39.93546397]
["bitfinex","SOLUSD",1750613086715,26.0,129.97,129.94,0.74]
["bitfinex","SOLUSD",1750613087119,44.97681511,129.97,129.93,39.93546397]
["bitfinex","SOLUSD",1750613087637,26.0,129.97,129.93,39.93546397]
["bitfinex","SOLUSD",1750613087854,26.0,129.97,129.94,19.71681511]
["bitfinex","SOLUSD",1750613088006,26.0,129.97,129.95,19.71681511]
["bitfinex","SOLUSD",1750613088334,26.0,129.97,129.96,0.74]
["bitfinex","SOLUSD",1750613088543,26.0,129.97,129.96,19.38964886]
["bitfinex","SOLUSD",1750613089246,26.0,129.97,129.93,1.569]
["bitfinex","SOLUSD",1750613089448,26.0,129.97,129.93,2.309]
["bitfinex","SOLUSD",1750613089740,26.0,129.97,129.95,19.71681511]
["bitfinex","SOLUSD",1750613089924,26.0,129.97,129.96,38.36646397]
["bitfinex","SOLUSD",1750613090737,26.0,129.97,129.96,19.38964886]
["bitfinex","SOLUSD",1750613090907,26.0,129.97,129.94,19.38964886]
["bitfinex","SOLUSD",1750613091102,26.0,129.97,129.94,38.36646397]
["bitfinex","SOLUSD",1750613091518,26.0,129.97,129.95,18.97681511]
["bitfinex","SOLUSD",1750613091910,26.0,129.97,129.96,38.36646397]
["bitfinex","SOLUSD",1750613092517,26.0,129.97,129.96,19.38964886]
["bitfinex","SOLUSD",1750613092936,26.0,129.97,129.96,38.36646397]
["bitfinex","SOLUSD",1750613093334,26.0,129.97,129.96,19.38964886]
["bitfinex","SOLUSD",1750613093529,26.0,129.97,129.96,18.64964886]
["bitfinex","SOLUSD",1750613094044,26.0,129.97,129.96,38.31646397]
["bitfinex","SOLUSD",1750613095260,26.0,129.97,129.96,19.33964886]
["bitfinex","SOLUSD",1750613095857,26.0,129.97,129.95,18.64964886]
["bitfinex","SOLUSD",1750613096165,26.0,129.97,129.95,19.33964886]
["bitfinex","SOLUSD",1750613096474,26.0,129.97,129.95,38.31646397]
["bitfinex","SOLUSD",1750613096664,26.0,129.97,129.95,19.33964886]
["bitfinex","SOLUSD",1750613096957,26.0,129.97,129.95,38.31646397]
["bitfinex","SOLUSD",1750613098931,26.0,129.97,129.95,19.33964886]
["bitfinex","SOLUSD",1750613099333,26.0,129.97,129.95,38.31646397]
["bitfinex","SOLUSD",1750613100155,26.0,129.97,129.95,19.33964886]
["bitfinex","SOLUSD",1750613100374,26.0,129.97,129.95,30.01314097]
["bitfinex","SOLUSD",1750613100678,26.0,129.97,129.93,2.259]
["bitfinex","SOLUSD",1750613100861,26.0,129.96,129.93,12.93249211]
["bitfinex","SOLUSD",1750613101278,26.0,129.96,129.91,29.32314097]
["bitfinex","SOLUSD",1750613101279,10.67349211,129.95,129.91,29.32314097]
["bitfinex","SOLUSD",1750613101577,26.0,129.99,129.95,18.64964886]
["bitfinex","SOLUSD",1750613102068,36.67349211,129.99,129.95,30.01314097]
["bitfinex","SOLUSD",1750613102274,26.0,129.99,129.96,10.67349211]
["bitfinex","SOLUSD",1750613102572,26.0,129.99,129.95,19.33964886]
["bitfinex","SOLUSD",1750613102755,36.67349211,129.99,129.95,19.33964886]
["bitfinex","SOLUSD",1750613102958,36.67349211,129.99,129.95,30.01314097]
["bitfinex","SOLUSD",1750613103168,26.0,129.99,129.95,30.01314097]
["bitfinex","SOLUSD",1750613104360,36.67349211,129.99,129.95,19.33964886]
["bitfinex","SOLUSD",1750613104569,26.0,129.99,129.95,30.01314097]
["bitfinex","SOLUSD",1750613105453,10.67349211,129.98,129.92,0.69]
["bitfinex","SOLUSD",1750613105654,10.67349211,129.98,129.94,10.67349211]
["bitfinex","SOLUSD",1750613105971,26.0,129.99,129.93,18.64964886]
["bitfinex","SOLUSD",1750613105972,10.67349211,129.97,129.93,19.33964886]
["bitfinex","SOLUSD",1750613106144,26.0,129.99,129.93,19.33964886]
["bitfinex","SOLUSD",1750613106348,10.67349211,129.97,129.93,19.33964886]
["bitfinex","SOLUSD",1750613106548,10.67349211,129.97,129.93,30.01314097]
["bitfinex","SOLUSD",1750613106968,26.0,129.99,129.93,18.64964886]
["bitfinex","SOLUSD",1750613107271,26.0,129.96,129.95,19.33964886]
["bitfinex","SOLUSD",1750613107675,17.68839211,130.02,129.95,30.01314097]
["bitfinex","SOLUSD",1750613107676,26.0,129.98,129.95,30.01314097]
["bitfinex","SOLUSD",1750613107894,36.67349211,129.98,129.95,19.33964886]
["bitfinex","SOLUSD",1750613108088,10.67349211,129.97,129.93,11.36349211]
["bitfinex","SOLUSD",1750613108301,10.67349211,129.94,129.92,18.64964886]
["bitfinex","SOLUSD",1750613108503,26.0,129.92,129.9,1.6463]
["bitfinex","SOLUSD",1750613108667,26.0,129.92,129.88,6.0803]
["bitfinex","SOLUSD",1750613108668,26.0,129.89,129.87,2.3113]
["bitfinex","SOLUSD",1750613108864,26.0,129.88,129.87,1.6213]
["bitfinex","SOLUSD",1750613109682,26.0,129.89,129.87,12.98479211]
["bitfinex","SOLUSD",1750613110283,10.67349211,129.89,129.86,18.64964886]
["bitfinex","SOLUSD",1750613110475,10.67349211,129.89,129.85,29.32314097]
["bitfinex","SOLUSD",1750613110476,10.67349211,129.89,129.85,18.64964886]
["bitfinex","SOLUSD",1750613110680,26.0,129.9,129.85,30.01314097]
["bitfinex","SOLUSD",1750613110990,36.67349211,129.9,129.86,11.36349211]
["bitfinex","SOLUSD",1750613111171,36.67349211,129.9,129.86,0.69]
["bitfinex","SOLUSD",1750613111372,26.0,129.9,129.88,0.69]
["bitfinex","SOLUSD",1750613111774,26.0,129.9,129.88,11.36349211]
["bitfinex","SOLUSD",1750613111971,10.67349211,129.91,129.86,11.36349211]
["bitfinex","SOLUSD",1750613112172,26.0,129.88,129.86,11.36349211]
["bitfinex","SOLUSD",1750613112379,26.0,129.88,129.86,0.69]
["bitfinex","SOLUSD",1750613112578,26.0,129.88,129.85,18.64964886]
["bitfinex","SOLUSD",1750613112579,8.3,129.93,129.87,10.67349211]
["bitfinex","SOLUSD",1750613112779,18.97349211,129.93,129.88,11.36349211]
["bitfinex","SOLUSD",1750613112994,1.6604,129.98,129.92,18.64964886]
["bitfinex","SOLUSD",1750613113174,8.32,129.96,129.92,29.32314097]
["bitfinex","SOLUSD",1750613113374,8.32,129.96,129.92,30.01314097]
["bitfinex","SOLUSD",1750613113575,8.32,129.96,129.92,19.33964886]
["bitfinex","SOLUSD",1750613113775,8.32,129.96,129.92,30.01314097]
["bitfinex","SOLUSD",1750613114075,18.99349211,129.96,129.92,30.01314097]
["bitfinex","SOLUSD",1750613114471,8.32,129.96,129.94,18.64964886]
["bitfinex","SOLUSD",1750613119099,26.0,129.95,129.94,38.31771989]
["bitfinex","SOLUSD",1750613119297,26.0,129.96,129.91,19.33964886]
["bitfinex","SOLUSD",1750613119498,148.6,130.01,129.91,19.33964886]
["bitfinex","SOLUSD",1750613119499,148.1,130.01,129.96,19.33964886]
["bitfinex","SOLUSD",1750613119707,26.0,129.98,129.97,18.97807103]
["bitfinex","SOLUSD",1750613120079,8.32,130.0,129.97,19.66807103]
["bitfinex","SOLUSD",1750613120280,26.0,129.98,129.97,19.33964886]
["bitfinex","SOLUSD",1750613120495,26.0,129.98,129.97,18.64964886]
["bitfinex","SOLUSD",1750613121003,44.97807103,129.98,129.96,18.64964886]
["bitfinex","SOLUSD",1750613121898,44.97807103,129.98,129.93,19.66807103]
["bitfinex","SOLUSD",1750613122086,44.97807103,129.98,129.94,18.64964886]
["bitfinex","SOLUSD",1750613122286,44.97807103,129.97,129.94,18.64964886]
["bitfinex","SOLUSD",1750613123406,18.97807103,129.96,129.94,18.64964886]
["bitfinex","SOLUSD",1750613123586,44.97807103,129.97,129.94,18.64964886]
["bitfinex","SOLUSD",1750613123786,44.97807103,129.97,129.93,19.36964886]
["bitfinex","SOLUSD",1750613124491,44.97807103,129.97,129.9,6.0345]
["bitfinex","SOLUSD",1750613124492,44.97807103,129.94,129.9,18.64964886]
["bitfinex","SOLUSD",1750613124682,18.97807103,129.93,129.9,19.36964886]
["bitfinex","SOLUSD",1750613124882,18.97807103,129.93,129.89,20.52137103]
["bitfinex","SOLUSD",1750613124883,18.97807103,129.91,129.86,0.72]
["bitfinex","SOLUSD",1750613125086,18.97807103,129.92,129.88,0.72]
["bitfinex","SOLUSD",1750613125396,18.97807103,129.92,129.89,19.36964886]
["bitfinex","SOLUSD",1750613125584,44.97807103,129.93,129.89,18.97807103]
["bitfinex","SOLUSD",1750613125907,26.0,129.91,129.9,19.36964886]
["bitfinex","SOLUSD",1750613126285,1.6623,129.99,129.92,0.72]
["bitfinex","SOLUSD",1750613126484,27.27807103,129.98,129.93,37.62771989]
["bitfinex","SOLUSD",1750613126708,8.3,129.98,129.93,38.34771989]
["bitfinex","SOLUSD",1750613126899,26.0,129.95,129.93,38.34771989]
["bitfinex","SOLUSD",1750613129122,26.0,129.95,129.93,19.36964886]
["bitfinex","SOLUSD",1750613129321,44.97807103,129.95,129.92,1.5963]
["bitfinex","SOLUSD",1750613129498,44.97807103,129.95,129.92,18.64964886]
["bitfinex","SOLUSD",1750613130733,44.97807103,129.95,129.91,19.36964886]
["bitfinex","SOLUSD",1750613131116,26.0,129.94,129.93,19.36964886]
["bitfinex","SOLUSD",1750613131329,26.0,129.94,129.93,38.34771989]
["bitfinex","SOLUSD",1750613131829,26.0,129.96,129.93,38.34771989]
["bitfinex","SOLUSD",1750613132156,26.0,129.96,129.93,19.36964886]
["bitfinex","SOLUSD",1750613134561,44.97807103,129.96,129.93,0.72]
["bitfinex","SOLUSD",1750613134751,26.0,129.95,129.93,0.72]
["bitfinex","SOLUSD",1750613137681,26.0,129.95,129.92,18.97807103]
["bitfinex","SOLUSD",1750613137962,26.0,129.95,129.94,19.36964886]
["bitfinex","SOLUSD",1750613138361,8.3,129.98,129.95,0.72]
["bitfinex","SOLUSD",1750613138661,34.3,129.98,129.95,0.72]
["bitfinex","SOLUSD",1750613139269,10.6752835,129.97,129.93,18.64964886]
["bitfinex","SOLUSD",1750613139561,10.6752835,129.96,129.91,0.72]
["bitfinex","SOLUSD",1750613139763,10.6752835,129.96,129.93,18.64964886]
["bitfinex","SOLUSD",1750613139939,10.6752835,129.96,129.93,19.36964886]
["bitfinex","SOLUSD",1750613142966,10.6752835,129.96,129.92,0.37]
["bitfinex","SOLUSD",1750613143261,36.6752835,129.95,129.91,0.37]
["bitfinex","SOLUSD",1750613143458,10.6752835,129.94,129.91,0.37]
["bitfinex","SOLUSD",1750613144154,10.6752835,129.94,129.9,19.01964886]
["bitfinex","SOLUSD",1750613144671,10.6752835,129.93,129.9,19.01964886]
["bitfinex","SOLUSD",1750613144963,26.0,129.95,129.9,19.01964886]
["bitfinex","SOLUSD",1750613145167,10.6752835,129.94,129.9,19.01964886]
["bitfinex","SOLUSD",1750613145355,26.0,129.94,129.9,19.01964886]
["bitfinex","SOLUSD",1750613145541,36.6752835,129.94,129.9,19.01964886]
["bitfinex","SOLUSD",1750613145737,10.6752835,129.93,129.9,19.01964886]
["bitfinex","SOLUSD",1750613145980,10.6752835,129.92,129.88,10.6752835]
["bitfinex","SOLUSD",1750613146266,10.6752835,129.89,129.84,11.3952835]
["bitfinex","SOLUSD",1750613146465,10.6752835,129.88,129.84,11.3952835]
["bitfinex","SOLUSD",1750613146764,36.6752835,129.88,129.85,18.64964886]
["bitfinex","SOLUSD",1750613147563,10.6752835,129.87,129.85,18.64964886]
["bitfinex","SOLUSD",1750613147762,10.6752835,129.86,129.83,99.04789273]
["bitfinex","SOLUSD",1750613148161,10.6752835,129.86,129.83,97.46079273]
["bitfinex","SOLUSD",1750613148362,19.01015697,129.87,129.84,19.36964886]
["bitfinex","SOLUSD",1750613148663,19.01015697,129.87,129.84,18.64964886]
["bitfinex","SOLUSD",1750613149042,45.01015697,129.86,129.84,18.64964886]
["bitfinex","SOLUSD",1750613149448,19.01015697,129.85,129.8,1.569]
["bitfinex","SOLUSD",1750613149645,19.01015697,129.85,129.81,38.37980583]
["bitfinex","SOLUSD",1750613149860,19.01015697,129.85,129.81,18.64964886]
["bitfinex","SOLUSD",1750613150158,19.01015697,129.85,129.81,38.37980583]
["bitfinex","SOLUSD",1750613151365,19.01015697,129.84,129.81,18.64964886]
["bitfinex","SOLUSD",1750613151563,45.01015697,129.82,129.79,18.64964886]
["bitfinex","SOLUSD",1750613152069,26.0,129.82,129.79,19.36964886]
["bitfinex","SOLUSD",1750613152466,8.26,129.85,129.81,19.01015697]
["bitfinex","SOLUSD",1750613152801,8.26,129.85,129.84,38.37980583]
["bitfinex","SOLUSD",1750613153074,8.26,129.85,129.84,19.36964886]
["bitfinex","SOLUSD",1750613153875,34.26,129.85,129.8,19.73015697]
["bitfinex","SOLUSD",1750613154045,53.27015697,129.85,129.82,19.36964886]
["bitfinex","SOLUSD",1750613154672,53.27015697,129.85,129.81,19.36964886]
["bitfinex","SOLUSD",1750613154847,19.01015697,129.83,129.8,19.36964886]
["bitfinex","SOLUSD",1750613155660,19.01015697,129.84,129.8,19.36964886]
["bitfinex","SOLUSD",1750613156046,19.01015697,129.83,129.8,19.36964886]
["bitfinex","SOLUSD",1750613156667,34.26,129.85,129.8,19.36964886]
["bitfinex","SOLUSD",1750613156668,19.01015697,129.84,129.8,19.01015697]
["bitfinex","SOLUSD",1750613156868,26.0,129.88,129.83,18.64964886]
["bitfinex","SOLUSD",1750613157082,19.01015697,129.87,129.84,0.72]
["bitfinex","SOLUSD",1750613157259,19.01015697,129.86,129.83,18.64964886]
["bitfinex","SOLUSD",1750613157579,19.01015697,129.86,129.83,19.36964886]
["bitfinex","SOLUSD",1750613158162,188.4429,129.89,129.83,19.36964886]
["bitfinex","SOLUSD",1750613158363,188.4429,129.89,129.83,38.37980583]
["bitfinex","SOLUSD",1750613158585,188.4429,129.89,129.83,37.65980583]
["bitfinex","SOLUSD",1750613158769,19.01015697,129.87,129.84,0.72]
["bitfinex","SOLUSD",1750613159165,188.4429,129.89,129.84,0.72]
["bitfinex","SOLUSD",1750613159166,188.4429,129.89,129.84,19.73015697]
["bitfinex","SOLUSD",1750613159365,19.01015697,129.88,129.84,19.73015697]
["bitfinex","SOLUSD",1750613159567,19.01015697,129.88,129.85,18.64964886]
["bitfinex","SOLUSD",1750613159768,34.26,129.89,129.86,19.01015697]
["bitfinex","SOLUSD",1750613159978,8.26,129.89,129.87,0.72]
["bitfinex","SOLUSD",1750613160364,19.01015697,129.9,129.87,0.72]
["bitfinex","SOLUSD",1750613160783,19.01015697,129.88,129.83,18.64964886]
["bitfinex","SOLUSD",1750613160963,19.01015697,129.85,129.82,2.2679]
["bitfinex","SOLUSD",1750613161291,19.01015697,129.84,129.81,18.64964886]
["bitfinex","SOLUSD",1750613162165,19.01015697,129.82,129.79,1.5521]
["bitfinex","SOLUSD",1750613162488,19.01015697,129.8,129.74,2.3646802]
["bitfinex","SOLUSD",1750613162680,19.01015697,129.76,129.74,1.6446802]
["bitfinex","SOLUSD",1750613163177,19.01015697,129.75,129.74,1.6446802]
["bitfinex","SOLUSD",1750613163570,19.01015697,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613163774,45.01015697,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613163972,26.5,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613164176,45.51015697,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613164699,0.5,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613165378,45.51015697,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613165578,0.5,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613166081,19.01015697,129.77,129.74,1.1446802]
["bitfinex","SOLUSD",1750613166082,19.01015697,129.77,129.74,1.8646802]
["bitfinex","SOLUSD",1750613166284,19.01015697,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613166892,45.01015697,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613167565,26.0,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613167889,19.01015697,129.76,129.74,1.1446802]
["bitfinex","SOLUSD",1750613168067,19.01015697,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613168571,45.01015697,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613169283,26.0,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613169490,45.01015697,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613174881,26.0,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613175083,45.01015697,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613175882,26.0,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613176070,45.01015697,129.75,129.74,1.1446802]
["bitfinex","SOLUSD",1750613176265,26.0,129.72,129.68,0.72]
["bitfinex","SOLUSD",1750613176480,19.01015697,129.69,129.66,0.72]
["bitfinex","SOLUSD",1750613176695,42.1,129.72,129.67,19.01015697]
["bitfinex","SOLUSD",1750613176899,45.01015697,129.71,129.68,18.64964886]
["bitfinex","SOLUSD",1750613177192,19.01015697,129.7,129.69,0.72]
["bitfinex","SOLUSD",1750613177376,167.11015697,129.74,129.7,18.64964886]
["bitfinex","SOLUSD",1750613177693,8.22,129.76,129.71,19.01015697]
["bitfinex","SOLUSD",1750613177866,19.01015697,129.74,129.71,0.72]
["bitfinex","SOLUSD",1750613179210,19.01015697,129.73,129.71,0.72]
["bitfinex","SOLUSD",1750613179493,19.01015697,129.74,129.71,0.72]
["bitfinex","SOLUSD",1750613180385,8.22,129.76,129.71,0.72]
["bitfinex","SOLUSD",1750613180582,19.01015697,129.74,129.71,0.72]
["bitfinex","SOLUSD",1750613182994,19.01015697,129.74,129.71,18.64964886]
["bitfinex","SOLUSD",1750613183296,19.01015697,129.75,129.7,19.01015697]
["bitfinex","SOLUSD",1750613183799,19.01015697,129.75,129.71,0.72]
["bitfinex","SOLUSD",1750613184698,8.22,129.76,129.72,39.24840583]
["bitfinex","SOLUSD",1750613184908,27.23015697,129.76,129.73,0.72]
["bitfinex","SOLUSD",1750613185116,27.23015697,129.76,129.72,39.24840583]
["bitfinex","SOLUSD",1750613185117,167.11015697,129.78,129.74,38.37980583]
["bitfinex","SOLUSD",1750613185278,167.11015697,129.78,129.75,0.72]
["bitfinex","SOLUSD",1750613186198,19.01015697,129.77,129.75,0.72]
["bitfinex","SOLUSD",1750613186384,19.01015697,129.76,129.74,19.36964886]
["bitfinex","SOLUSD",1750613186579,148.1,129.78,129.74,19.36964886]
["bitfinex","SOLUSD",1750613186804,148.1,129.78,129.74,18.64964886]
["bitfinex","SOLUSD",1750613187004,148.1,129.78,129.75,0.72]
["bitfinex","SOLUSD",1750613187182,148.1,129.78,129.76,0.72]
["bitfinex","SOLUSD",1750613187500,27.23015697,129.79,129.76,0.72]
["bitfinex","SOLUSD",1750613187799,8.22,129.79,129.76,0.72]
["bitfinex","SOLUSD",1750613187999,27.23015697,129.79,129.76,0.72]
["bitfinex","SOLUSD",1750613188775,19.01015697,129.78,129.76,0.72]
["bitfinex","SOLUSD",1750613188974,8.22,129.79,129.74,19.36964886]
["bitfinex","SOLUSD",1750613189191,19.01015697,129.78,129.75,0.72]
["bitfinex","SOLUSD",1750613189390,8.22,129.79,129.75,0.72]
["bitfinex","SOLUSD",1750613189587,8.22,129.79,129.76,0.72]
["bitfinex","SOLUSD",1750613189790,19.01015697,129.78,129.76,0.72]
["bitfinex","SOLUSD",1750613190676,19.01015697,129.78,129.74,37.65980583]
["bitfinex","SOLUSD",1750613190881,19.01015697,129.78,129.75,0.72]
["bitfinex","SOLUSD",1750613191399,27.23015697,129.79,129.75,19.01015697]
["bitfinex","SOLUSD",1750613191611,19.01015697,129.78,129.76,0.72]
["bitfinex","SOLUSD",1750613191802,19.01015697,129.77,129.72,1.5886]
["bitfinex","SOLUSD",1750613191981,26.0,129.77,129.69,8.4064]
["bitfinex","SOLUSD",1750613192181,26.0,129.77,129.7,19.36964886]
["bitfinex","SOLUSD",1750613192182,19.01015697,129.73,129.7,19.36964886]
["bitfinex","SOLUSD",1750613192500,19.01015697,129.72,129.69,1.58]
["bitfinex","SOLUSD",1750613193007,19.01015697,129.71,129.69,1.58]
["bitfinex","SOLUSD",1750613193805,19.01015697,129.71,129.68,18.64964886]
["bitfinex","SOLUSD",1750613193982,26.0,129.74,129.68,18.64964886]
["bitfinex","SOLUSD",1750613193983,26.0,129.73,129.68,19.36964886]
["bitfinex","SOLUSD",1750613194189,19.01015697,129.71,129.68,19.36964886]
["bitfinex","SOLUSD",1750613195188,19.01015697,129.69,129.67,18.64964886]
["bitfinex","SOLUSD",1750613195386,34.18,129.73,129.67,18.64964886]
["bitfinex","SOLUSD",1750613195387,19.01015697,129.7,129.67,19.36964886]
["bitfinex","SOLUSD",1750613196304,19.01015697,129.69,129.66,2.3]
["bitfinex","SOLUSD",1750613196515,34.18,129.73,129.66,2.3]
["bitfinex","SOLUSD",1750613196516,19.01015697,129.68,129.66,1.58]
["bitfinex","SOLUSD",1750613197209,19.01015697,129.68,129.65,18.64964886]
["bitfinex","SOLUSD",1750613197511,19.01015697,129.69,129.66,18.64964886]
["bitfinex","SOLUSD",1750613197686,19.01015697,129.67,129.63,21.31015697]
["bitfinex","SOLUSD",1750613197884,33.86,129.72,129.63,2.3]
["bitfinex","SOLUSD",1750613197885,19.01015697,129.66,129.63,2.3]
["bitfinex","SOLUSD",1750613198088,19.01015697,129.65,129.62,18.64964886]
["bitfinex","SOLUSD",1750613198522,19.01015697,129.64,129.6,21.27815697]
["bitfinex","SOLUSD",1750613198685,19.01015697,129.64,129.61,0.72]
["bitfinex","SOLUSD",1750613198892,19.01015697,129.64,129.62,18.64964886]
["bitfinex","SOLUSD",1750613199425,19.01015697,129.64,129.61,0.72]
["bitfinex","SOLUSD",1750613201837,19.01015697,129.64,129.61,18.64964886]
["bitfinex","SOLUSD",1750613202224,19.01015697,129.63,129.61,18.64964886]
["bitfinex","SOLUSD",1750613202420,19.01015697,129.64,129.61,19.36964886]
["bitfinex","SOLUSD",1750613202650,174.1,129.69,129.62,0.72]
["bitfinex","SOLUSD",1750613202813,174.1,129.69,129.65,0.72]
["bitfinex","SOLUSD",1750613202814,19.01015697,129.68,129.65,0.72]
["bitfinex","SOLUSD",1750613203234,19.01015697,129.66,129.63,0.72]
["bitfinex","SOLUSD",1750613203443,19.01015697,129.66,129.61,37.65980583]
["bitfinex","SOLUSD",1750613203746,19.01015697,129.66,129.62,19.73015697]
["bitfinex","SOLUSD",1750613203911,19.01015697,129.66,129.62,0.72]
["bitfinex","SOLUSD",1750613204512,19.01015697,129.67,129.63,0.72]
["bitfinex","SOLUSD",1750613205315,19.01015697,129.66,129.63,0.72]
["bitfinex","SOLUSD",1750613205535,19.01015697,129.67,129.63,0.72]
["bitfinex","SOLUSD",1750613205746,26.0,129.69,129.6,20.19764886]
["bitfinex","SOLUSD",1750613205747,19.01015697,129.68,129.64,37.65980583]
["bitfinex","SOLUSD",1750613205953,19.01015697,129.68,129.65,0.72]
["bitfinex","SOLUSD",1750613208438,27.19015697,129.7,129.67,0.72]
["bitfinex","SOLUSD",1750613208641,27.19015697,129.7,129.66,38.37980583]
["bitfinex","SOLUSD",1750613209246,19.01015697,129.69,129.66,19.36964886]
["bitfinex","SOLUSD",1750613210045,19.01015697,129.68,129.64,19.73015697]
["bitfinex","SOLUSD",1750613210346,19.01015697,129.68,129.65,0.72]
["bitfinex","SOLUSD",1750613210745,8.18,129.7,129.65,0.72]
["bitfinex","SOLUSD",1750613210933,19.01015697,129.68,129.65,0.72]
["bitfinex","SOLUSD",1750613212247,19.01015697,129.67,129.63,38.36980583]
["bitfinex","SOLUSD",1750613214020,19.01015697,129.67,129.63,37.65980583]
["bitfinex","SOLUSD",1750613214235,19.01015697,129.67,129.63,38.36980583]
["bitfinex","SOLUSD",1750613214431,19.01015697,129.67,129.64,0.71]
["bitfinex","SOLUSD",1750613216047,19.01015697,129.68,129.64,0.71]
["bitfinex","SOLUSD",1750613216640,19.01015697,129.67,129.64,0.71]
["bitfinex","SOLUSD",1750613217241,19.01015697,129.67,129.63,38.36980583]
["bitfinex","SOLUSD",1750613217847,19.01015697,129.68,129.64,0.71]
["bitfinex","SOLUSD",1750613218032,19.01015697,129.68,129.64,19.01015697]
["bitfinex","SOLUSD",1750613218238,10.72335752,129.68,129.64,11.43335752]
["bitfinex","SOLUSD",1750613218564,10.72335752,129.68,129.65,0.71]
["bitfinex","SOLUSD",1750613219744,10.72335752,129.67,129.62,18.64964886]
["bitfinex","SOLUSD",1750613220049,10.72335752,129.68,129.64,10.72335752]
["bitfinex","SOLUSD",1750613220259,10.72335752,129.68,129.65,0.71]
["bitfinex","SOLUSD",1750613220762,8.18,129.7,129.65,0.71]
["bitfinex","SOLUSD",1750613220943,10.72335752,129.68,129.65,0.71]
["bitfinex","SOLUSD",1750613221148,10.72335752,129.67,129.63,11.43335752]
["bitfinex","SOLUSD",1750613221339,10.72335752,129.67,129.63,0.71]
["bitfinex","SOLUSD",1750613223065,10.72335752,129.67,129.64,0.71]
["bitfinex","SOLUSD",1750613224069,10.72335752,129.68,129.64,0.71]
["bitfinex","SOLUSD",1750613224851,10.72335752,129.67,129.64,0.71]
["bitfinex","SOLUSD",1750613228351,156.28,129.7,129.64,0.71]
["bitfinex","SOLUSD",1750613228352,10.72335752,129.68,129.64,0.71]
["bitfinex","SOLUSD",1750613228763,10.72335752,129.67,129.64,0.71]
["bitfinex","SOLUSD",1750613230947,156.28,129.7,129.62,18.64964886]
["bitfinex","SOLUSD",1750613231153,10.72335752,129.66,129.62,29.37300638]
["bitfinex","SOLUSD",1750613231461,10.72335752,129.66,129.62,30.08300638]
["bitfinex","SOLUSD",1750613231664,10.72335752,129.66,129.63,0.71]
["bitfinex","SOLUSD",1750613232259,10.72335752,129.67,129.63,0.71]
["bitfinex","SOLUSD",1750613232449,156.28,129.7,129.64,11.43335752]
["bitfinex","SOLUSD",1750613232649,10.72335752,129.68,129.65,0.71]
["bitfinex","SOLUSD",1750613233353,10.72335752,129.67,129.65,0.71]
["bitfinex","SOLUSD",1750613233555,10.72335752,129.67,129.64,18.64964886]
["bitfinex","SOLUSD",1750613233759,10.72335752,129.67,129.64,19.35964886]
["bitfinex","SOLUSD",1750613234362,148.1,129.7,129.66,18.64964886]
["bitfinex","SOLUSD",1750613234552,148.1,129.7,129.68,0.71]
["bitfinex","SOLUSD",1750613234862,10.72335752,129.71,129.68,0.71]
["bitfinex","SOLUSD",1750613235860,10.72335752,129.7,129.66,29.37300638]
["bitfinex","SOLUSD",1750613236064,10.72335752,129.68,129.65,8.082]
["bitfinex","SOLUSD",1750613236251,10.72335752,129.68,129.65,1.5281]
["bitfinex","SOLUSD",1750613237053,10.72335752,129.67,129.65,1.5281]
["bitfinex","SOLUSD",1750613238470,10.72335752,129.68,129.65,2.2381]
["bitfinex","SOLUSD",1750613239074,26.0,129.7,129.66,0.71]
["bitfinex","SOLUSD",1750613239278,36.72335752,129.7,129.67,0.71]
["bitfinex","SOLUSD",1750613239778,36.72335752,129.7,129.65,1.5281]
["bitfinex","SOLUSD",1750613239779,10.72335752,129.68,129.65,1.5281]
["bitfinex","SOLUSD",1750613239979,10.72335752,129.67,129.65,1.5281]
["bitfinex","SOLUSD",1750613241781,10.72335752,129.68,129.65,1.5281]
["bitfinex","SOLUSD",1750613242083,2.89047405,129.67,129.65,1.5281]
["bitfinex","SOLUSD",1750613242384,10.72335752,129.67,129.65,1.5281]
["bitfinex","SOLUSD",1750613243968,10.72335752,129.66,129.63,18.64964886]
["bitfinex","SOLUSD",1750613245489,10.72335752,129.65,129.63,18.64964886]
["bitfinex","SOLUSD",1750613246182,10.72335752,129.65,129.62,8.1345]
["bitfinex","SOLUSD",1750613246183,13.61324237,129.64,129.59,1.5806]
["bitfinex","SOLUSD",1750613246364,10.72335752,129.6,129.56,11.40335752]
["bitfinex","SOLUSD",1750613246689,10.72335752,129.6,129.57,0.68]
["bitfinex","SOLUSD",1750613246875,10.72335752,129.6,129.58,18.64964886]
["bitfinex","SOLUSD",1750613247886,8.14,129.63,129.59,0.68]
["bitfinex","SOLUSD",1750613248060,10.72335752,129.62,129.59,0.68]
["bitfinex","SOLUSD",1750613248262,8.14,129.63,129.6,18.64964886]
["bitfinex","SOLUSD",1750613248463,8.14,129.63,129.61,0.68]
["bitfinex","SOLUSD",1750613248763,10.72335752,129.66,129.63,19.32964886]
["bitfinex","SOLUSD",1750613249068,13.60973809,129.67,129.64,0.68]
["bitfinex","SOLUSD",1750613249266,10.72335752,129.67,129.64,0.68]
["bitfinex","SOLUSD",1750613249468,10.72335752,129.66,129.64,0.68]
["bitfinex","SOLUSD",1750613249695,8.14,129.68,129.64,0.68]
["bitfinex","SOLUSD",1750613249875,10.72335752,129.67,129.64,0.68]
["bitfinex","SOLUSD",1750613250265,19.06867461,129.66,129.63,18.64964886]
["bitfinex","SOLUSD",1750613250470,19.06867461,129.66,129.63,19.32964886]
["bitfinex","SOLUSD",1750613251893,19.06867461,129.65,129.62,2.2595]
["bitfinex","SOLUSD",1750613252089,19.06867461,129.66,129.63,0.68]
["bitfinex","SOLUSD",1750613252483,8.14,129.68,129.62,2.2595]
["bitfinex","SOLUSD",1750613252484,19.06867461,129.65,129.62,2.2595]
["bitfinex","SOLUSD",1750613252681,19.06867461,129.66,129.62,2.2595]
["bitfinex","SOLUSD",1750613253293,19.06867461,129.66,129.63,0.68]
["bitfinex","SOLUSD",1750613254083,156.24,129.68,129.64,0.68]
["bitfinex","SOLUSD",1750613254288,175.30867461,129.68,129.65,0.68]
["bitfinex","SOLUSD",1750613254617,8.14,129.68,129.66,18.64964886]
["bitfinex","SOLUSD",1750613254899,19.06867461,129.71,129.67,19.32964886]
["bitfinex","SOLUSD",1750613255088,148.1,129.72,129.66,19.06867461]
["bitfinex","SOLUSD",1750613255089,19.06867461,129.72,129.69,0.68]
["bitfinex","SOLUSD",1750613257409,19.06867461,129.7,129.68,20.22914886]
["bitfinex","SOLUSD",1750613258604,5.76840896,129.72,129.68,20.90914886]
["bitfinex","SOLUSD",1750613258901,19.06867461,129.71,129.68,20.90914886]
["bitfinex","SOLUSD",1750613259897,19.06867461,129.72,129.69,0.68]
["bitfinex","SOLUSD",1750613260495,27.14867461,129.73,129.69,0.68]
["bitfinex","SOLUSD",1750613260676,27.14867461,129.73,129.7,0.68]
["bitfinex","SOLUSD",1750613262085,19.06867461,129.72,129.69,0.68]
["bitfinex","SOLUSD",1750613262284,19.06867461,129.7,129.67,18.64964886]
["bitfinex","SOLUSD",1750613262904,19.06867461,129.7,129.68,0.68]
["bitfinex","SOLUSD",1750613263076,19.06867461,129.71,129.68,0.68]
["bitfinex","SOLUSD",1750613264386,27.14867461,129.73,129.69,18.64964886]
["bitfinex","SOLUSD",1750613264597,19.06867461,129.73,129.69,19.32964886]
["bitfinex","SOLUSD",1750613264806,19.06867461,129.72,129.69,19.32964886]
["bitfinex","SOLUSD",1750613265297,19.06867461,129.7,129.66,19.06867461]
["bitfinex","SOLUSD",1750613265469,19.06867461,129.7,129.66,38.39832347]
["bitfinex","SOLUSD",1750613266099,19.06867461,129.7,129.66,19.32964886]
["bitfinex","SOLUSD",1750613266411,19.06867461,129.7,129.65,20.58797461]
["bitfinex","SOLUSD",1750613266412,19.06867461,129.68,129.65,1.5193]
["bitfinex","SOLUSD",1750613266915,26.0,129.7,129.65,1.5193]
["bitfinex","SOLUSD",1750613267083,19.06867461,129.68,129.65,1.5193]
["bitfinex","SOLUSD",1750613268090,19.06867461,129.68,129.65,2.1993]
["bitfinex","SOLUSD",1750613268803,19.06867461,129.69,129.65,2.1993]
["bitfinex","SOLUSD",1750613269101,26.0,129.7,129.63,20.59597461]
["bitfinex","SOLUSD",1750613269102,19.06867461,129.67,129.63,20.59597461]
["bitfinex","SOLUSD",1750613269300,19.06867461,129.67,129.63,21.27597461]
["bitfinex","SOLUSD",1750613269503,19.06867461,129.68,129.65,0.68]
["bitfinex","SOLUSD",1750613269889,19.06867461,129.69,129.65,0.68]
["bitfinex","SOLUSD",1750613270203,19.06867461,129.69,129.65,19.74867461]
["bitfinex","SOLUSD",1750613270503,10.72111451,129.69,129.65,11.40111451]
["bitfinex","SOLUSD",1750613270685,10.72111451,129.7,129.66,19.32964886]
["bitfinex","SOLUSD",1750613270885,10.72111451,129.71,129.66,30.05076337]
["bitfinex","SOLUSD",1750613271087,8.08,129.74,129.68,19.32964886]
["bitfinex","SOLUSD",1750613271088,13.60188244,129.72,129.68,19.32964886]
["bitfinex","SOLUSD",1750613271294,26.0,129.71,129.64,18.64964886]
["bitfinex","SOLUSD",1750613271604,10.72111451,129.68,129.65,0.68]
["bitfinex","SOLUSD",1750613271809,10.72111451,129.69,129.66,19.32964886]
["bitfinex","SOLUSD",1750613271992,10.72111451,129.7,129.67,0.68]
["bitfinex","SOLUSD",1750613273279,10.72111451,129.68,129.64,0.72]
["bitfinex","SOLUSD",1750613273623,10.72111451,129.67,129.64,19.36964886]
["bitfinex","SOLUSD",1750613275213,174.1,129.71,129.66,18.64964886]
["bitfinex","SOLUSD",1750613275388,10.72111451,129.69,129.66,19.36964886]
["bitfinex","SOLUSD",1750613275590,10.72111451,129.67,129.64,19.36964886]
["bitfinex","SOLUSD",1750613276097,10.72111451,129.66,129.64,19.36964886]
["bitfinex","SOLUSD",1750613276290,10.72111451,129.66,129.64,18.64964886]
["bitfinex","SOLUSD",1750613276691,10.72111451,129.67,129.64,18.64964886]
["bitfinex","SOLUSD",1750613277518,10.72111451,129.67,129.63,1.5273]
["bitfinex","SOLUSD",1750613277818,10.72111451,129.67,129.63,2.2473]
["bitfinex","SOLUSD",1750613278522,10.72111451,129.67,129.64,18.64964886]
["bitfinex","SOLUSD",1750613278714,10.72111451,129.68,129.64,19.36964886]
["bitfinex","SOLUSD",1750613280393,10.72111451,129.67,129.64,19.36964886]
["bitfinex","SOLUSD",1750613280795,10.72111451,129.68,129.64,19.36964886]
["bitfinex","SOLUSD",1750613281714,8.08,129.7,129.64,19.36964886]
["bitfinex","SOLUSD",1750613281715,10.72111451,129.67,129.64,19.36964886]
["bitfinex","SOLUSD",1750613281923,10.72111451,129.68,129.64,19.36964886]
["bitfinex","SOLUSD",1750613282226,10.72111451,129.67,129.64,19.36964886]
["bitfinex","SOLUSD",1750613282801,10.72111451,129.68,129.64,19.36964886]
["bitfinex","SOLUSD",1750613282995,10.72111451,129.68,129.64,18.64964886]
["bitfinex","SOLUSD",1750613283219,10.72111451,129.68,129.65,0.72]
["bitfinex","SOLUSD",1750613284438,182.12,129.71,129.65,10.72111451]
["bitfinex","SOLUSD",1750613284737,10.72111451,129.67,129.65,18.64964886]
["bitfinex","SOLUSD",1750613285105,10.72111451,129.67,129.64,19.36964886]
["bitfinex","SOLUSD",1750613285708,10.72111451,129.66,129.64,19.36964886]
["bitfinex","SOLUSD",1750613285910,10.72111451,129.67,129.64,19.36964886]
["bitfinex","SOLUSD",1750613286510,10.72111451,129.65,129.63,1.5273]
["bitfinex","SOLUSD",1750613286725,10.72111451,129.64,129.59,1.6382]
["bitfinex","SOLUSD",1750613286916,10.72111451,129.6,129.59,1.6382]
["bitfinex","SOLUSD",1750613287118,10.72111451,129.6,129.56,0.72]
["bitfinex","SOLUSD",1750613287312,10.72111451,129.59,129.56,0.72]
["bitfinex","SOLUSD",1750613290540,10.72111451,129.59,129.55,20.28784886]
["bitfinex","SOLUSD",1750613290739,10.72111451,129.58,129.56,18.64964886]
["bitfinex","SOLUSD",1750613291843,26.0,129.61,129.55,2.3582]
["bitfinex","SOLUSD",1750613292014,10.72111451,129.59,129.55,13.07931451]
["bitfinex","SOLUSD",1750613292210,10.72111451,129.58,129.55,1.6382]
["bitfinex","SOLUSD",1750613292410,10.72111451,129.56,129.52,19.36964886]
["bitfinex","SOLUSD",1750613292645,8.02,129.59,129.52,30.09076337]
["bitfinex","SOLUSD",1750613292832,8.02,129.59,129.56,18.64964886]
["bitfinex","SOLUSD",1750613293033,8.02,129.59,129.56,0.72]
["bitfinex","SOLUSD",1750613293242,10.72111451,129.58,129.56,0.72]
["bitfinex","SOLUSD",1750613295048,10.72111451,129.57,129.53,19.36964886]
["bitfinex","SOLUSD",1750613295622,26.0,129.61,129.55,18.64964886]
["bitfinex","SOLUSD",1750613295815,8.02,129.63,129.58,18.64964886]
["bitfinex","SOLUSD",1750613296017,10.72111451,129.62,129.58,19.36964886]
["bitfinex","SOLUSD",1750613296215,10.72111451,129.61,129.58,19.36964886]
["bitfinex","SOLUSD",1750613297947,8.02,129.63,129.6,19.36964886]
["bitfinex","SOLUSD",1750613297948,18.74111451,129.63,129.6,19.36964886]
["bitfinex","SOLUSD",1750613300240,10.72111451,129.62,129.6,18.64964886]
["bitfinex","SOLUSD",1750613300949,10.72111451,129.62,129.59,1.627]
["bitfinex","SOLUSD",1750613301625,10.72111451,129.61,129.58,0.72]
["bitfinex","SOLUSD",1750613302757,10.72111451,129.62,129.58,0.72]
["bitfinex","SOLUSD",1750613302943,10.72111451,129.61,129.58,0.72]
["bitfinex","SOLUSD",1750613303345,18.74111451,129.63,129.58,10.72111451]
["bitfinex","SOLUSD",1750613303540,8.02,129.63,129.6,19.38964886]
["bitfinex","SOLUSD",1750613303852,18.74111451,129.63,129.6,19.38964886]
["bitfinex","SOLUSD",1750613304759,10.72111451,129.62,129.58,10.72111451]
["bitfinex","SOLUSD",1750613305063,10.72111451,129.62,129.59,0.74]
["bitfinex","SOLUSD",1750613307740,10.72111451,129.62,129.58,10.72111451]
["bitfinex","SOLUSD",1750613307741,10.72111451,129.62,129.57,30.11076337]
["bitfinex","SOLUSD",1750613307948,10.72111451,129.61,129.59,18.64964886]
["bitfinex","SOLUSD",1750613308255,156.12,129.65,129.59,18.64964886]
["bitfinex","SOLUSD",1750613308256,10.72111451,129.62,129.59,18.64964886]
["bitfinex","SOLUSD",1750613308473,10.72111451,129.6,129.57,18.64964886]
["bitfinex","SOLUSD",1750613308637,10.72111451,129.6,129.57,19.38964886]
["bitfinex","SOLUSD",1750613309158,10.72111451,129.62,129.59,18.64964886]
["bitfinex","SOLUSD",1750613309338,10.72111451,129.61,129.59,18.64964886]
["bitfinex","SOLUSD",1750613309863,10.72111451,129.61,129.57,10.72111451]
["bitfinex","SOLUSD",1750613310164,10.72111451,129.61,129.58,0.74]
["bitfinex","SOLUSD",1750613310743,182.12,129.65,129.59,18.64964886]
["bitfinex","SOLUSD",1750613311058,10.72111451,129.62,129.59,18.64964886]
["bitfinex","SOLUSD",1750613311235,10.72111451,129.61,129.59,18.64964886]
["bitfinex","SOLUSD",1750613311838,10.72111451,129.6,129.57,19.38964886]
["bitfinex","SOLUSD",1750613312066,10.72111451,129.61,129.58,0.74]
["bitfinex","SOLUSD",1750613312553,10.72111451,129.62,129.6,0.74]
["bitfinex","SOLUSD",1750613312761,10.72111451,129.62,129.59,18.64964886]
["bitfinex","SOLUSD",1750613313064,10.72111451,129.62,129.59,19.38964886]
["bitfinex","SOLUSD",1750613314051,8.02,129.64,129.6,18.64964886]
["bitfinex","SOLUSD",1750613314295,10.72111451,129.64,129.61,0.74]
["bitfinex","SOLUSD",1750613314750,10.72111451,129.65,129.62,18.64964886]
["bitfinex","SOLUSD",1750613314946,10.72111451,129.66,129.63,0.74]
["bitfinex","SOLUSD",1750613315332,10.72111451,129.64,129.62,1.5057]
["bitfinex","SOLUSD",1750613315534,10.72111451,129.63,129.6,18.64964886]
["bitfinex","SOLUSD",1750613315738,10.72111451,129.62,129.6,18.64964886]
["bitfinex","SOLUSD",1750613316937,10.72111451,129.63,129.61,0.74]
["bitfinex","SOLUSD",1750613317154,10.72111451,129.63,129.6,18.64964886]
["bitfinex","SOLUSD",1750613317362,10.72111451,129.63,129.6,19.38964886]
["bitfinex","SOLUSD",1750613319167,10.72111451,129.61,129.57,19.38964886]
["bitfinex","SOLUSD",1750613319343,10.72111451,129.61,129.58,19.38964886]
["bitfinex","SOLUSD",1750613319545,10.72111451,129.62,129.58,29.37076337]
["bitfinex","SOLUSD",1750613319763,10.72111451,129.63,129.6,18.64964886]
["bitfinex","SOLUSD",1750613320066,10.72111451,129.62,129.6,19.38964886]
["bitfinex","SOLUSD",1750613320480,10.72111451,129.61,129.58,0.74]
["bitfinex","SOLUSD",1750613321168,10.72111451,129.59,129.57,18.64964886]
["bitfinex","SOLUSD",1750613321754,10.72111451,129.59,129.57,19.38964886]
["bitfinex","SOLUSD",1750613322658,10.72111451,129.6,129.57,19.38964886]
["bitfinex","SOLUSD",1750613322968,10.72111451,129.6,129.58,0.74]
["bitfinex","SOLUSD",1750613323468,10.72111451,129.59,129.57,18.64964886]
["bitfinex","SOLUSD",1750613324156,10.72111451,129.6,129.57,19.38964886]
["bitfinex","SOLUSD",1750613324358,10.72111451,129.6,129.58,0.74]
["bitfinex","SOLUSD",1750613325456,33.52,129.65,129.58,11.46111451]
["bitfinex","SOLUSD",1750613325657,10.72111451,129.62,129.58,11.46111451]
["bitfinex","SOLUSD",1750613325945,2.88229513,129.64,129.58,11.46111451]
["bitfinex","SOLUSD",1750613326156,10.72111451,129.62,129.58,11.46111451]
["bitfinex","SOLUSD",1750613326476,10.72111451,129.63,129.6,18.64964886]
["bitfinex","SOLUSD",1750613326670,10.72111451,129.64,129.6,19.38964886]
["bitfinex","SOLUSD",1750613326846,10.72111451,129.63,129.6,19.38964886]
["bitfinex","SOLUSD",1750613328248,10.72111451,129.64,129.6,19.38964886]
["bitfinex","SOLUSD",1750613328573,21.44222902,129.61,129.55,2.2457]
["bitfinex","SOLUSD",1750613328749,10.72111451,129.57,129.55,1.5057]
["bitfinex","SOLUSD",1750613331470,10.72111451,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1750613332054,10.72111451,129.56,129.53,0.74]
["bitfinex","SOLUSD",1750613332261,10.72111451,129.55,129.53,19.38964886]
["bitfinex","SOLUSD",1750613333682,10.72111451,129.56,129.52,1.6131]
["bitfinex","SOLUSD",1750613333882,2.88773081,129.59,129.53,30.06076337]
["bitfinex","SOLUSD",1750613334056,184.82111451,129.6,129.54,0.69]
["bitfinex","SOLUSD",1750613334057,10.72111451,129.57,129.54,0.69]
["bitfinex","SOLUSD",1750613334375,10.72111451,129.56,129.54,0.69]
["bitfinex","SOLUSD",1750613336560,2.88550538,129.59,129.54,0.69]
["bitfinex","SOLUSD",1750613336761,10.72111451,129.56,129.54,0.69]
["bitfinex","SOLUSD",1750613338761,10.72111451,129.56,129.53,18.64964886]
["bitfinex","SOLUSD",1750613338962,10.72111451,129.56,129.53,18.88964886]
["bitfinex","SOLUSD",1750613339780,10.72111451,129.56,129.53,18.64964886]
["bitfinex","SOLUSD",1750613340078,10.72111451,129.56,129.54,0.24]
["bitfinex","SOLUSD",1750613340980,10.72111451,129.55,129.52,1.6131]
["bitfinex","SOLUSD",1750613341176,10.72111451,129.54,129.52,1.8531]
["bitfinex","SOLUSD",1750613341557,10.72111451,129.55,129.52,1.8531]
["bitfinex","SOLUSD",1750613341793,10.72111451,129.55,129.53,18.88964886]
["bitfinex","SOLUSD",1750613341995,148.1,129.58,129.53,18.88964886]
["bitfinex","SOLUSD",1750613342285,10.72111451,129.55,129.53,18.88964886]
["bitfinex","SOLUSD",1750613346889,10.72111451,129.57,129.53,29.37076337]
["bitfinex","SOLUSD",1750613347067,10.72111451,129.57,129.54,0.24]
["bitfinex","SOLUSD",1750613348089,10.72111451,129.57,129.53,29.37076337]
["bitfinex","SOLUSD",1750613348289,10.72111451,129.57,129.54,0.24]
["bitfinex","SOLUSD",1750613348670,10.72111451,129.56,129.54,0.24]
["bitfinex","SOLUSD",1750613349189,10.72111451,129.56,129.53,18.64964886]
["bitfinex","SOLUSD",1750613349364,0.5,129.59,129.56,0.24]
["bitfinex","SOLUSD",1750613349575,10.72111451,129.63,129.6,0.24]
["bitfinex","SOLUSD",1750613349893,10.72111451,129.64,129.6,10.96111451]
["bitfinex","SOLUSD",1750613350191,18.62111451,129.66,129.62,0.24]
["bitfinex","SOLUSD",1750613350393,10.72111451,129.65,129.62,0.24]
["bitfinex","SOLUSD",1750613350767,10.72111451,129.65,129.61,18.64964886]
["bitfinex","SOLUSD",1750613350976,7.9,129.66,129.61,18.88964886]
["bitfinex","SOLUSD",1750613351198,10.72111451,129.64,129.61,18.88964886]
["bitfinex","SOLUSD",1750613351694,10.72111451,129.62,129.57,0.69]
["bitfinex","SOLUSD",1750613351870,10.72111451,129.6,129.57,19.33964886]
["bitfinex","SOLUSD",1750613352077,10.72111451,129.59,129.56,1.6363]
["bitfinex","SOLUSD",1750613352399,10.72111451,129.58,129.56,1.6363]
["bitfinex","SOLUSD",1750613352892,10.72111451,129.59,129.56,1.6363]
["bitfinex","SOLUSD",1750613353084,10.72111451,129.58,129.55,19.33964886]
["bitfinex","SOLUSD",1750613354285,19.09110799,129.59,129.55,19.33964886]
["bitfinex","SOLUSD",1750613354591,19.09110799,129.59,129.55,38.43075685]
["bitfinex","SOLUSD",1750613354977,19.09110799,129.58,129.55,19.33964886]
["bitfinex","SOLUSD",1750613355176,19.09110799,129.58,129.55,0.69]
["bitfinex","SOLUSD",1750613355374,19.09110799,129.57,129.54,18.64964886]
["bitfinex","SOLUSD",1750613356387,33.9,129.6,129.54,18.64964886]
["bitfinex","SOLUSD",1750613356573,19.09110799,129.57,129.54,18.64964886]
["bitfinex","SOLUSD",1750613357882,33.9,129.6,129.54,18.64964886]
["bitfinex","SOLUSD",1750613358090,19.09110799,129.57,129.54,18.64964886]
["bitfinex","SOLUSD",1750613358592,19.09110799,129.57,129.54,19.33964886]
["bitfinex","SOLUSD",1750613359584,19.09110799,129.58,129.54,19.33964886]
["bitfinex","SOLUSD",1750613359781,19.09110799,129.57,129.54,19.33964886]
["bitfinex","SOLUSD",1750613359983,19.09110799,129.58,129.54,19.33964886]
["bitfinex","SOLUSD",1750613363501,19.09110799,129.58,129.54,38.43075685]
["bitfinex","SOLUSD",1750613364186,19.09110799,129.58,129.54,19.33964886]
["bitfinex","SOLUSD",1750613364777,19.09110799,129.58,129.54,38.43075685]
["bitfinex","SOLUSD",1750613365101,19.09110799,129.58,129.55,0.72]
["bitfinex","SOLUSD",1750613365298,19.09110799,129.59,129.55,19.09110799]
["bitfinex","SOLUSD",1750613365505,19.09110799,129.59,129.56,0.72]
["bitfinex","SOLUSD",1750613366776,19.09110799,129.58,129.55,0.72]
["bitfinex","SOLUSD",1750613366981,19.09110799,129.59,129.55,0.72]
["bitfinex","SOLUSD",1750613367184,19.09110799,129.59,129.55,19.81110799]
["bitfinex","SOLUSD",1750613369102,33.9,129.6,129.55,19.81110799]
["bitfinex","SOLUSD",1750613369420,33.9,129.6,129.55,19.09110799]
["bitfinex","SOLUSD",1750613369698,19.09110799,129.59,129.56,0.72]
["bitfinex","SOLUSD",1750613372412,148.1,129.62,129.6,0.72]
["bitfinex","SOLUSD",1750613372627,19.09110799,129.64,129.6,0.72]
["bitfinex","SOLUSD",1750613374025,21.98015769,129.63,129.59,40.03315685]
["bitfinex","SOLUSD",1750613374186,19.09110799,129.64,129.59,39.31315685]
["bitfinex","SOLUSD",1750613374392,19.09110799,129.64,129.6,0.72]
["bitfinex","SOLUSD",1750613374602,19.09110799,129.63,129.6,0.72]
["bitfinex","SOLUSD",1750613375498,26.31006306,129.68,129.64,0.72]
["bitfinex","SOLUSD",1750613375499,7.21895507,129.68,129.64,0.72]
["bitfinex","SOLUSD",1750613375701,7.21895507,129.68,129.66,19.09110799]
["bitfinex","SOLUSD",1750613375892,26.31006306,129.68,129.64,19.36964886]
["bitfinex","SOLUSD",1750613376209,7.21895507,129.68,129.64,19.36964886]
["bitfinex","SOLUSD",1750613376417,10.72273374,129.67,129.64,18.64964886]
["bitfinex","SOLUSD",1750613376708,10.72273374,129.67,129.63,1.6125]
["bitfinex","SOLUSD",1750613376911,10.72273374,129.65,129.63,1.6125]
["bitfinex","SOLUSD",1750613377420,10.72273374,129.66,129.63,1.6125]
["bitfinex","SOLUSD",1750613378498,10.72273374,129.66,129.63,2.3325]
["bitfinex","SOLUSD",1750613379614,10.72273374,129.67,129.63,13.05523374]
["bitfinex","SOLUSD",1750613381218,7.84,129.68,129.63,13.05523374]
["bitfinex","SOLUSD",1750613381402,18.56273374,129.68,129.63,13.05523374]
["bitfinex","SOLUSD",1750613381608,10.72273374,129.67,129.63,13.05523374]
["bitfinex","SOLUSD",1750613381819,7.84,129.68,129.63,2.3325]
["bitfinex","SOLUSD",1750613382016,10.72273374,129.66,129.63,2.3325]
["bitfinex","SOLUSD",1750613382214,7.84,129.68,129.63,13.05523374]
["bitfinex","SOLUSD",1750613382419,10.72273374,129.67,129.63,13.05523374]
["bitfinex","SOLUSD",1750613383097,7.84,129.68,129.63,12.33523374]
["bitfinex","SOLUSD",1750613383298,10.72273374,129.67,129.64,0.72]
["bitfinex","SOLUSD",1750613383493,10.72273374,129.67,129.63,12.33523374]
["bitfinex","SOLUSD",1750613383698,10.72273374,129.67,129.63,13.05523374]
["bitfinex","SOLUSD",1750613383921,10.72273374,129.73,129.67,18.64964886]
["bitfinex","SOLUSD",1750613384224,10.72273374,129.73,129.69,10.72273374]
["bitfinex","SOLUSD",1750613384225,13.59402673,129.73,129.69,10.72273374]
["bitfinex","SOLUSD",1750613384533,13.59402673,129.73,129.67,19.36964886]
["bitfinex","SOLUSD",1750613384534,26.0,129.73,129.68,10.72273374]
["bitfinex","SOLUSD",1750613384714,36.72273374,129.73,129.68,10.72273374]
["bitfinex","SOLUSD",1750613385024,10.72273374,129.73,129.68,10.72273374]
["bitfinex","SOLUSD",1750613385221,36.72273374,129.73,129.68,10.72273374]
["bitfinex","SOLUSD",1750613385403,10.72273374,129.73,129.68,10.72273374]
["bitfinex","SOLUSD",1750613385825,10.72273374,129.72,129.68,10.72273374]
["bitfinex","SOLUSD",1750613386297,26.0,129.73,129.68,10.72273374]
["bitfinex","SOLUSD",1750613386619,36.72273374,129.73,129.68,2.335]
["bitfinex","SOLUSD",1750613386824,36.72273374,129.73,129.69,11.44273374]
["bitfinex","SOLUSD",1750613387331,26.0,129.73,129.7,10.72273374]
["bitfinex","SOLUSD",1750613387507,44.56273374,129.74,129.7,10.72273374]
["bitfinex","SOLUSD",1750613388525,18.56273374,129.74,129.7,10.72273374]
["bitfinex","SOLUSD",1750613389032,18.56273374,129.74,129.7,11.44273374]
["bitfinex","SOLUSD",1750613390430,7.84,129.74,129.72,10.72273374]
["bitfinex","SOLUSD",1750613390633,7.84,129.74,129.72,11.44273374]
["bitfinex","SOLUSD",1750613390839,7.84,129.74,129.73,11.44273374]
["bitfinex","SOLUSD",1750613391228,10.72273374,129.77,129.73,11.44273374]
["bitfinex","SOLUSD",1750613391429,10.72273374,129.77,129.74,0.72]
["bitfinex","SOLUSD",1750613391956,7.84,129.79,129.74,11.44273374]
["bitfinex","SOLUSD",1750613392120,18.56273374,129.79,129.74,10.72273374]
["bitfinex","SOLUSD",1750613392323,7.84,129.79,129.75,0.74]
["bitfinex","SOLUSD",1750613392540,18.56273374,129.79,129.75,0.74]
["bitfinex","SOLUSD",1750613394140,10.72273374,129.8,129.76,29.3723826]
["bitfinex","SOLUSD",1750613394652,174.1,129.82,129.77,0.74]
["bitfinex","SOLUSD",1750613394848,10.72273374,129.81,129.77,0.74]
["bitfinex","SOLUSD",1750613395047,10.72273374,129.81,129.77,11.46273374]
["bitfinex","SOLUSD",1750613395930,174.1,129.82,129.77,11.46273374]
["bitfinex","SOLUSD",1750613396130,10.72273374,129.81,129.77,0.74]
["bitfinex","SOLUSD",1750613396364,148.1,129.82,129.76,18.64964886]
["bitfinex","SOLUSD",1750613396532,57.92,129.83,129.79,13.04763374]
["bitfinex","SOLUSD",1750613397059,57.92,129.83,129.79,2.3249]
["bitfinex","SOLUSD",1750613397363,6.2373,129.87,129.79,2.3249]
["bitfinex","SOLUSD",1750613397364,7.84,129.87,129.81,10.72273374]
["bitfinex","SOLUSD",1750613397543,10.72273374,129.85,129.81,11.46273374]
["bitfinex","SOLUSD",1750613397736,10.72273374,129.85,129.81,0.74]
["bitfinex","SOLUSD",1750613398358,10.72273374,129.85,129.8,0.74]
["bitfinex","SOLUSD",1750613398663,10.72273374,129.85,129.81,11.46273374]
["bitfinex","SOLUSD",1750613399040,10.72273374,129.86,129.82,0.74]
["bitfinex","SOLUSD",1750613399241,18.56273374,129.87,129.83,0.74]
["bitfinex","SOLUSD",1750613399651,44.56273374,129.87,129.82,10.72273374]
["bitfinex","SOLUSD",1750613399840,44.56273374,129.87,129.83,0.74]
["bitfinex","SOLUSD",1750613400037,10.72273374,129.86,129.83,0.74]
["bitfinex","SOLUSD",1750613400338,44.56273374,129.87,129.83,0.74]
["bitfinex","SOLUSD",1750613400584,10.72273374,129.86,129.83,0.74]
["bitfinex","SOLUSD",1750613401136,10.72273374,129.85,129.81,11.46273374]
["bitfinex","SOLUSD",1750613401559,10.72273374,129.85,129.81,10.72273374]
["bitfinex","SOLUSD",1750613401734,10.72273374,129.86,129.82,0.74]
["bitfinex","SOLUSD",1750613402453,10.72273374,129.83,129.76,2.3249]
["bitfinex","SOLUSD",1750613402635,10.72273374,129.77,129.76,1.5849]
["bitfinex","SOLUSD",1750613402837,26.0,129.8,129.76,1.5849]
["bitfinex","SOLUSD",1750613403038,10.72273374,129.79,129.76,2.3249]
["bitfinex","SOLUSD",1750613404080,7.84,129.81,129.76,2.3249]
["bitfinex","SOLUSD",1750613404081,7.84,129.81,129.78,10.72273374]
["bitfinex","SOLUSD",1750613404247,7.84,129.81,129.79,10.72273374]
["bitfinex","SOLUSD",1750613404446,7.84,129.81,129.8,0.74]
["bitfinex","SOLUSD",1750613404748,7.84,129.81,129.8,11.46273374]
["bitfinex","SOLUSD",1750613405073,10.72273374,129.89,129.83,1.6075]
["bitfinex","SOLUSD",1750613405252,18.50273374,129.9,129.85,10.72273374]
["bitfinex","SOLUSD",1750613405585,18.50273374,129.9,129.85,0.74]
["bitfinex","SOLUSD",1750613405764,18.50273374,129.9,129.86,10.72273374]
["bitfinex","SOLUSD",1750613406075,10.72273374,129.9,129.85,10.72273374]
["bitfinex","SOLUSD",1750613406257,19.00073544,129.89,129.85,19.74073544]
["bitfinex","SOLUSD",1750613406443,7.78,129.92,129.85,19.74073544]
["bitfinex","SOLUSD",1750613406646,19.00073544,129.9,129.86,19.74073544]
["bitfinex","SOLUSD",1750613406941,19.00073544,129.9,129.86,19.00073544]
["bitfinex","SOLUSD",1750613407140,7.78,129.92,129.87,19.74073544]
["bitfinex","SOLUSD",1750613407337,7.78,129.95,129.89,19.74073544]
["bitfinex","SOLUSD",1750613407576,19.00073544,129.93,129.89,18.64964886]
["bitfinex","SOLUSD",1750613407760,26.0,129.94,129.89,19.38964886]
["bitfinex","SOLUSD",1750613408248,19.00073544,129.93,129.89,38.3903843]
["bitfinex","SOLUSD",1750613408768,26.0,129.94,129.91,0.74]
["bitfinex","SOLUSD",1750613408948,45.00073544,129.94,129.91,19.38964886]
["bitfinex","SOLUSD",1750613409364,26.0,129.94,129.91,19.38964886]
["bitfinex","SOLUSD",1750613409679,19.00073544,129.93,129.91,19.38964886]
["bitfinex","SOLUSD",1750613410073,45.00073544,129.94,129.91,19.38964886]
["bitfinex","SOLUSD",1750613410668,26.0,129.94,129.91,19.38964886]
["bitfinex","SOLUSD",1750613411371,26.0,129.94,129.89,19.38964886]
["bitfinex","SOLUSD",1750613411550,19.00073544,129.93,129.9,0.74]
["bitfinex","SOLUSD",1750613411749,26.0,129.94,129.9,0.74]
["bitfinex","SOLUSD",1750613411948,19.00073544,129.94,129.91,19.38964886]
["bitfinex","SOLUSD",1750613412672,33.76,129.96,129.91,38.3903843]
["bitfinex","SOLUSD",1750613412980,69.02073544,129.97,129.94,0.74]
["bitfinex","SOLUSD",1750613413266,69.02073544,129.97,129.9,1.6592]
["bitfinex","SOLUSD",1750613413267,19.00073544,129.95,129.91,0.74]
["bitfinex","SOLUSD",1750613413581,19.00073544,129.92,129.9,1.6592]
["bitfinex","SOLUSD",1750613413795,6.2593985,130.01,129.92,18.64964886]
["bitfinex","SOLUSD",1750613413950,7.21656591,130.04,129.92,18.64964886]
["bitfinex","SOLUSD",1750613413951,19.00073544,129.97,129.93,0.74]
["bitfinex","SOLUSD",1750613414278,19.00073544,129.97,129.94,18.64964886]
["bitfinex","SOLUSD",1750613414449,19.00073544,129.96,129.93,0.74]
["bitfinex","SOLUSD",1750613414955,19.00073544,129.96,129.91,18.64964886]
["bitfinex","SOLUSD",1750613415276,19.00073544,129.92,129.9,1.6592]
["bitfinex","SOLUSD",1750613415462,19.00073544,129.91,129.86,2.3992]
["bitfinex","SOLUSD",1750613415682,19.00073544,129.9,129.87,18.64964886]
["bitfinex","SOLUSD",1750613415985,33.76,129.92,129.87,19.38964886]
["bitfinex","SOLUSD",1750613416149,52.76073544,129.92,129.89,18.64964886]
["bitfinex","SOLUSD",1750613416588,19.00073544,129.91,129.89,18.64964886]
["bitfinex","SOLUSD",1750613416954,52.76073544,129.92,129.89,18.64964886]
["bitfinex","SOLUSD",1750613417772,26.76073544,129.92,129.89,18.64964886]
["bitfinex","SOLUSD",1750613417969,26.0,129.94,129.89,18.64964886]
["bitfinex","SOLUSD",1750613418278,52.76073544,129.94,129.91,18.64964886]
["bitfinex","SOLUSD",1750613418469,7.76,129.94,129.91,38.3903843]
["bitfinex","SOLUSD",1750613419062,26.76073544,129.94,129.91,18.64964886]
["bitfinex","SOLUSD",1750613419266,26.76073544,129.94,129.9,0.74]
["bitfinex","SOLUSD",1750613419474,19.00073544,129.93,129.9,0.74]
["bitfinex","SOLUSD",1750613420062,7.76,129.94,129.91,19.74073544]
["bitfinex","SOLUSD",1750613420262,19.00073544,129.93,129.9,18.64964886]
["bitfinex","SOLUSD",1750613420458,19.00073544,129.94,129.9,19.38964886]
["bitfinex","SOLUSD",1750613420666,19.00073544,129.93,129.9,19.38964886]
["bitfinex","SOLUSD",1750613420874,19.00073544,129.94,129.9,38.3903843]
["bitfinex","SOLUSD",1750613421062,19.00073544,129.94,129.9,19.38964886]
["bitfinex","SOLUSD",1750613421266,19.00073544,129.94,129.9,38.3903843]
["bitfinex","SOLUSD",1750613422085,26.0,129.96,129.9,38.3903843]
["bitfinex","SOLUSD",1750613422270,19.00073544,129.94,129.9,38.3903843]
["bitfinex","SOLUSD",1750613422684,26.0,129.96,129.91,19.00073544]
["bitfinex","SOLUSD",1750613422685,19.00073544,129.95,129.91,19.00073544]
["bitfinex","SOLUSD",1750613423180,19.00073544,129.94,129.9,38.3903843]
["bitfinex","SOLUSD",1750613424075,19.00073544,129.93,129.9,19.38964886]
["bitfinex","SOLUSD",1750613424253,26.0,129.96,129.9,38.3903843]
["bitfinex","SOLUSD",1750613424584,19.00073544,129.94,129.9,38.3903843]
["bitfinex","SOLUSD",1750613424783,19.00073544,129.94,129.9,19.38964886]
["bitfinex","SOLUSD",1750613425884,19.00073544,129.94,129.86,9.35976958]
["bitfinex","SOLUSD",1750613425885,19.00073544,129.91,129.86,20.65993544]
["bitfinex","SOLUSD",1750613426189,7.76,129.91,129.87,18.64964886]
["bitfinex","SOLUSD",1750613426359,7.76,129.91,129.89,11.42602746]
["bitfinex","SOLUSD",1750613427488,7.76,129.91,129.9,19.38964886]
["bitfinex","SOLUSD",1750613427861,7.76,129.91,129.9,18.64964886]
["bitfinex","SOLUSD",1750613429190,10.68602746,129.94,129.9,30.07567632]
["bitfinex","SOLUSD",1750613429379,36.68602746,129.95,129.91,19.38964886]
["bitfinex","SOLUSD",1750613429584,7.76,129.96,129.92,10.68602746]
["bitfinex","SOLUSD",1750613429881,44.44602746,129.96,129.92,10.68602746]
["bitfinex","SOLUSD",1750613430215,44.44602746,129.96,129.92,11.42602746]
["bitfinex","SOLUSD",1750613430491,7.76,129.96,129.93,30.07567632]
["bitfinex","SOLUSD",1750613431467,10.68602746,129.95,129.92,1.5363]
["bitfinex","SOLUSD",1750613432081,33.76,129.96,129.92,1.5363]
["bitfinex","SOLUSD",1750613432289,10.68602746,129.95,129.92,1.5363]
["bitfinex","SOLUSD",1750613432680,33.76,129.96,129.93,19.38964886]
["bitfinex","SOLUSD",1750613433110,7.76,129.96,129.94,10.68602746]
["bitfinex","SOLUSD",1750613433293,7.76,129.96,129.95,30.07567632]
["bitfinex","SOLUSD",1750613433607,7.76,130.01,129.96,18.64964886]
["bitfinex","SOLUSD",1750613433771,10.68602746,129.99,129.96,18.64964886]
["bitfinex","SOLUSD",1750613434177,10.68602746,129.99,129.95,10.68602746]
["bitfinex","SOLUSD",1750613434391,10.68602746,129.99,129.96,0.74]
["bitfinex","SOLUSD",1750613434589,39.44857953,130.01,129.96,0.74]
["bitfinex","SOLUSD",1750613434779,33.76,130.01,129.96,0.74]
["bitfinex","SOLUSD",1750613435000,10.68602746,130.0,129.96,0.74]
["bitfinex","SOLUSD",1750613435507,10.68602746,129.99,129.96,0.74]
["bitfinex","SOLUSD",1750613436291,18.97130004,129.99,129.96,0.74]
["bitfinex","SOLUSD",1750613436482,24.65987957,130.0,129.96,19.71130004]
["bitfinex","SOLUSD",1750613436916,18.97130004,130.0,129.96,19.71130004]
["bitfinex","SOLUSD",1750613437191,18.97130004,129.99,129.96,0.74]
["bitfinex","SOLUSD",1750613437988,18.97130004,129.99,129.96,18.64964886]
["bitfinex","SOLUSD",1750613438193,5.69851111,130.0,129.96,18.64964886]
["bitfinex","SOLUSD",1750613438391,18.97130004,129.99,129.95,0.74]
["bitfinex","SOLUSD",1750613438594,18.97130004,129.99,129.96,18.64964886]
["bitfinex","SOLUSD",1750613438909,5.69851111,130.0,129.96,18.64964886]
["bitfinex","SOLUSD",1750613439095,18.97130004,129.99,129.96,19.38964886]
["bitfinex","SOLUSD",1750613439287,5.69851111,130.0,129.96,19.38964886]
["bitfinex","SOLUSD",1750613439500,24.66981115,130.0,129.96,38.3609489]
["bitfinex","SOLUSD",1750613440315,18.97130004,130.0,129.96,38.3609489]
["bitfinex","SOLUSD",1750613440986,18.97130004,129.99,129.96,19.38964886]
["bitfinex","SOLUSD",1750613441204,18.97130004,129.98,129.94,19.71130004]
["bitfinex","SOLUSD",1750613441407,18.97130004,129.98,129.95,18.64964886]
["bitfinex","SOLUSD",1750613441792,18.97130004,129.98,129.95,19.38964886]
["bitfinex","SOLUSD",1750613442509,18.97130004,129.99,129.95,38.3609489]
["bitfinex","SOLUSD",1750613445203,18.97130004,129.98,129.95,19.38964886]
["bitfinex","SOLUSD",1750613445415,18.97130004,129.98,129.95,18.64964886]
["bitfinex","SOLUSD",1750613446199,33.76,130.01,129.95,18.64964886]
["bitfinex","SOLUSD",1750613446415,18.97130004,129.98,129.95,18.64964886]
["bitfinex","SOLUSD",1750613447294,5.7179984,130.0,129.92,1.5363]
["bitfinex","SOLUSD",1750613447295,18.97130004,129.96,129.92,1.5363]
["bitfinex","SOLUSD",1750613447611,18.97130004,129.93,129.9,0.39]
["bitfinex","SOLUSD",1750613447812,18.97130004,129.93,129.9,19.03964886]
["bitfinex","SOLUSD",1750613448125,18.97130004,129.91,129.89,1.6479]
["bitfinex","SOLUSD",1750613448423,18.97130004,129.9,129.89,1.6479]
["bitfinex","SOLUSD",1750613448626,18.97130004,129.9,129.87,19.03964886]
["bitfinex","SOLUSD",1750613449339,18.97130004,129.89,129.87,19.03964886]
["bitfinex","SOLUSD",1750613449539,18.97130004,129.9,129.87,19.03964886]
["bitfinex","SOLUSD",1750613450449,18.97130004,129.89,129.86,1.5579]
["bitfinex","SOLUSD",1750613450632,26.0,129.94,129.86,1.5579]
["bitfinex","SOLUSD",1750613450633,18.97130004,129.88,129.86,1.5579]
["bitfinex","SOLUSD",1750613451018,18.97130004,129.87,129.83,1.5579]
["bitfinex","SOLUSD",1750613451230,18.97130004,129.84,129.83,1.5579]
["bitfinex","SOLUSD",1750613451436,5.74515418,129.88,129.83,1.5579]
["bitfinex","SOLUSD",1750613451636,5.74595332,129.88,129.85,0.74]
["bitfinex","SOLUSD",1750613451838,18.97130004,129.88,129.85,0.74]
["bitfinex","SOLUSD",1750613453339,18.97130004,129.87,129.84,19.33964886]
["bitfinex","SOLUSD",1750613453941,18.97130004,129.86,129.83,1.5579]
["bitfinex","SOLUSD",1750613454147,18.97130004,129.84,129.79,8.4299]
["bitfinex","SOLUSD",1750613454324,18.97130004,129.83,129.8,19.33964886]
["bitfinex","SOLUSD",1750613454945,18.97130004,129.84,129.81,26.69]
["bitfinex","SOLUSD",1750613455246,18.97130004,129.86,129.83,0.69]
["bitfinex","SOLUSD",1750613456845,18.97130004,129.86,129.84,18.64964886]
["bitfinex","SOLUSD",1750613457147,18.97130004,129.86,129.84,19.18964886]
["bitfinex","SOLUSD",1750613457351,26.0,129.88,129.84,19.18964886]
["bitfinex","SOLUSD",1750613457529,18.97130004,129.88,129.86,18.64964886]
["bitfinex","SOLUSD",1750613458223,10.68896815,129.88,129.86,18.64964886]
["bitfinex","SOLUSD",1750613458613,10.68896815,129.88,129.86,19.18964886]
["bitfinex","SOLUSD",1750613459242,7.72,129.89,129.86,19.18964886]
["bitfinex","SOLUSD",1750613459545,18.40896815,129.89,129.86,19.18964886]
["bitfinex","SOLUSD",1750613459741,7.72,129.89,129.86,18.64964886]
["bitfinex","SOLUSD",1750613460050,10.68896815,129.88,129.86,18.64964886]
["bitfinex","SOLUSD",1750613461436,18.40896815,129.89,129.86,18.64964886]
["bitfinex","SOLUSD",1750613461639,10.68896815,129.88,129.85,1.5479]
["bitfinex","SOLUSD",1750613461957,10.68896815,129.86,129.83,18.64964886]
["bitfinex","SOLUSD",1750613462132,10.68896815,129.84,129.8,19.33964886]
["bitfinex","SOLUSD",1750613462319,10.68896815,129.85,129.82,18.64964886]
["bitfinex","SOLUSD",1750613462518,10.68896815,129.85,129.82,19.33964886]
["bitfinex","SOLUSD",1750613462718,10.68896815,129.86,129.83,0.69]
["bitfinex","SOLUSD",1750613463333,10.68896815,129.87,129.83,11.37896815]
["bitfinex","SOLUSD",1750613463533,10.68896815,129.87,129.84,0.69]
["bitfinex","SOLUSD",1750613463729,10.68896815,129.88,129.84,0.69]
["bitfinex","SOLUSD",1750613464045,10.68896815,129.88,129.84,18.64964886]
["bitfinex","SOLUSD",1750613464346,10.68896815,129.88,129.85,0.69]
["bitfinex","SOLUSD",1750613464549,7.72,129.89,129.85,0.69]
["bitfinex","SOLUSD",1750613464550,18.40896815,129.89,129.86,18.64964886]
["bitfinex","SOLUSD",1750613465655,10.68896815,129.87,129.85,1.5511]
["bitfinex","SOLUSD",1750613465946,10.68896815,129.86,129.84,18.64964886]
["bitfinex","SOLUSD",1750613466149,10.68896815,129.86,129.83,0.69]
["bitfinex","SOLUSD",1750613466334,19.0093323,129.86,129.83,0.69]
["bitfinex","SOLUSD",1750613466645,19.0093323,129.86,129.84,0.54]
["bitfinex","SOLUSD",1750613466847,19.0093323,129.88,129.85,18.64964886]
["bitfinex","SOLUSD",1750613467050,7.72,129.89,129.86,0.54]
["bitfinex","SOLUSD",1750613467349,7.72,129.89,129.87,18.64964886]
["bitfinex","SOLUSD",1750613467531,7.72,129.89,129.87,19.18964886]
["bitfinex","SOLUSD",1750613468045,7.72,129.89,129.88,0.54]
["bitfinex","SOLUSD",1750613468859,7.72,129.89,129.87,18.64964886]
["bitfinex","SOLUSD",1750613469239,7.72,129.89,129.87,19.18964886]
["bitfinex","SOLUSD",1750613470349,26.7293323,129.89,129.87,19.18964886]
["bitfinex","SOLUSD",1750613470858,7.72,129.89,129.87,19.18964886]
["bitfinex","SOLUSD",1750613473037,26.7293323,129.89,129.87,19.18964886]
["bitfinex","SOLUSD",1750613473260,7.72,129.89,129.87,19.18964886]
["bitfinex","SOLUSD",1750613474561,7.72,129.89,129.87,18.64964886]
["bitfinex","SOLUSD",1750613474776,7.72,129.89,129.83,7.70233946]
["bitfinex","SOLUSD",1750613474777,19.0093323,129.92,129.89,19.33964886]
["bitfinex","SOLUSD",1750613474940,19.0093323,129.9,129.87,0.69]
["bitfinex","SOLUSD",1750613476348,19.0093323,129.89,129.87,0.69]
["bitfinex","SOLUSD",1750613476559,19.0093323,129.9,129.87,0.69]
["bitfinex","SOLUSD",1750613477262,19.0093323,129.9,129.86,19.33964886]
["bitfinex","SOLUSD",1750613477650,19.0093323,129.89,129.86,19.33964886]
["bitfinex","SOLUSD",1750613478754,19.0093323,129.91,129.88,18.64964886]
["bitfinex","SOLUSD",1750613478942,19.0093323,129.91,129.88,19.33964886]
["bitfinex","SOLUSD",1750613479347,19.0093323,129.92,129.89,0.69]
["bitfinex","SOLUSD",1750613479753,26.0,129.93,129.89,0.69]
["bitfinex","SOLUSD",1750613480060,45.0093323,129.93,129.9,18.64964886]
["bitfinex","SOLUSD",1750613480769,7.68,129.94,129.9,19.0093323]
["bitfinex","SOLUSD",1750613480942,7.68,129.94,129.91,19.0093323]
["bitfinex","SOLUSD",1750613481149,7.68,129.94,129.93,19.33964886]
["bitfinex","SOLUSD",1750613481451,68.9493323,129.98,129.93,37.65898116]
["bitfinex","SOLUSD",1750613481766,7.68,129.99,129.96,18.64964886]
["bitfinex","SOLUSD",1750613481979,26.6893323,129.99,129.96,19.33964886]
["bitfinex","SOLUSD",1750613482362,26.6893323,129.99,129.97,0.69]
["bitfinex","SOLUSD",1750613483257,26.6893323,129.99,129.96,18.64964886]
["bitfinex","SOLUSD",1750613483660,7.68,129.99,129.96,19.33964886]
["bitfinex","SOLUSD",1750613484875,19.0093323,129.99,129.96,19.33964886]
["bitfinex","SOLUSD",1750613485173,19.0093323,129.97,129.94,1.5869]
["bitfinex","SOLUSD",1750613485345,19.0093323,129.98,129.95,19.33964886]
["bitfinex","SOLUSD",1750613485546,19.0093323,129.99,129.95,19.33964886]
["bitfinex","SOLUSD",1750613485755,19.0093323,129.99,129.95,38.34898116]
["bitfinex","SOLUSD",1750613486073,19.0093323,129.98,129.95,19.33964886]
["bitfinex","SOLUSD",1750613486256,19.0093323,129.97,129.94,1.5869]
["bitfinex","SOLUSD",1750613486464,148.1,130.01,129.94,2.2769]
["bitfinex","SOLUSD",1750613486649,19.0093323,129.98,129.94,2.2769]
["bitfinex","SOLUSD",1750613489450,19.0093323,129.98,129.95,0.69]
["bitfinex","SOLUSD",1750613489850,148.1,130.01,129.95,19.33964886]
["bitfinex","SOLUSD",1750613490077,19.0093323,129.97,129.94,1.5869]
["bitfinex","SOLUSD",1750613490446,19.0093323,129.95,129.9,2.2453]
["bitfinex","SOLUSD",1750613490664,19.0093323,129.92,129.9,1.5553]
["bitfinex","SOLUSD",1750613491768,19.0093323,129.91,129.88,0.69]
["bitfinex","SOLUSD",1750613491971,19.0093323,129.9,129.87,19.18964886]
["bitfinex","SOLUSD",1750613492473,19.0093323,129.91,129.87,18.64964886]
["bitfinex","SOLUSD",1750613492674,19.0093323,129.94,129.9,0.54]
["bitfinex","SOLUSD",1750613493059,19.0093323,129.93,129.88,26.0]
["bitfinex","SOLUSD",1750613493266,19.0093323,129.91,129.88,0.54]
["bitfinex","SOLUSD",1750613494276,7.68,129.96,129.89,18.64964886]
["bitfinex","SOLUSD",1750613494472,19.0093323,129.92,129.89,19.18964886]
["bitfinex","SOLUSD",1750613495268,7.68,129.96,129.89,19.18964886]
["bitfinex","SOLUSD",1750613495470,19.0093323,129.92,129.89,19.18964886]
["bitfinex","SOLUSD",1750613497003,148.1,129.95,129.91,19.33964886]
["bitfinex","SOLUSD",1750613497281,7.68,129.96,129.93,21.3066323]
["bitfinex","SOLUSD",1750613497481,7.68,129.96,129.9,18.64964886]
["bitfinex","SOLUSD",1750613497482,19.0093323,129.94,129.9,0.69]
["bitfinex","SOLUSD",1750613497786,19.0093323,129.94,129.9,19.33964886]
["bitfinex","SOLUSD",1750613498083,19.0093323,129.93,129.91,18.64964886]
["bitfinex","SOLUSD",1750613498490,19.0093323,129.94,129.91,19.33964886]
["bitfinex","SOLUSD",1750613498783,7.68,129.96,129.93,19.33964886]
["bitfinex","SOLUSD",1750613499158,7.68,129.96,129.93,18.64964886]
["bitfinex","SOLUSD",1750613499359,7.68,129.96,129.94,0.69]
["bitfinex","SOLUSD",1750613499690,19.0093323,129.97,129.94,0.69]
["bitfinex","SOLUSD",1750613500378,19.0093323,129.96,129.94,0.69]
["bitfinex","SOLUSD",1750613501258,19.0093323,129.95,129.91,19.0093323]
["bitfinex","SOLUSD",1750613501563,19.0093323,129.98,129.92,19.18964886]
["bitfinex","SOLUSD",1750613501780,19.0093323,129.97,129.92,37.65898116]
["bitfinex","SOLUSD",1750613501983,19.0093323,129.97,129.93,0.54]
["bitfinex","SOLUSD",1750613502384,19.0093323,129.96,129.93,0.54]
["bitfinex","SOLUSD",1750613502598,19.0093323,129.97,129.93,0.54]
["bitfinex","SOLUSD",1750613503092,19.0093323,129.97,129.92,37.65898116]
["bitfinex","SOLUSD",1750613503302,19.0093323,129.97,129.93,0.54]
["bitfinex","SOLUSD",1750613504064,19.0093323,129.97,129.93,37.65898116]
["bitfinex","SOLUSD",1750613504283,19.0093323,129.97,129.95,18.64964886]
["bitfinex","SOLUSD",1750613505906,19.0093323,129.96,129.91,0.54]
["bitfinex","SOLUSD",1750613506065,19.0093323,129.94,129.92,18.64964886]
["bitfinex","SOLUSD",1750613506381,10.67751777,129.96,129.92,19.33964886]
["bitfinex","SOLUSD",1750613507793,10.67751777,129.95,129.92,19.33964886]
["bitfinex","SOLUSD",1750613507980,10.67751777,129.94,129.9,30.01716663]
["bitfinex","SOLUSD",1750613508298,10.67751777,129.93,129.91,18.64964886]
["bitfinex","SOLUSD",1750613508588,10.67751777,129.96,129.91,18.64964886]
["bitfinex","SOLUSD",1750613508589,10.67751777,129.94,129.91,18.64964886]
["bitfinex","SOLUSD",1750613508997,10.67751777,129.93,129.91,18.64964886]
["bitfinex","SOLUSD",1750613509297,10.67751777,129.93,129.9,18.64964886]
["bitfinex","SOLUSD",1750613510491,158.77751777,129.96,129.9,18.64964886]
["bitfinex","SOLUSD",1750613510706,10.67751777,129.93,129.9,18.64964886]
["bitfinex","SOLUSD",1750613511199,10.67751777,129.95,129.91,0.69]
["bitfinex","SOLUSD",1750613511374,10.67751777,129.94,129.91,0.69]
["bitfinex","SOLUSD",1750613511575,10.67751777,129.93,129.9,18.64964886]
["bitfinex","SOLUSD",1750613511969,148.1,129.96,129.9,29.86716663]
["bitfinex","SOLUSD",1750613512168,148.1,129.96,129.91,11.21751777]
["bitfinex","SOLUSD",1750613512169,10.67751777,129.95,129.91,11.21751777]
["bitfinex","SOLUSD",1750613512385,10.67751777,129.95,129.92,0.54]
["bitfinex","SOLUSD",1750613512586,158.77751777,129.96,129.92,0.54]
["bitfinex","SOLUSD",1750613513388,148.1,129.96,129.92,0.54]
["bitfinex","SOLUSD",1750613513576,10.67751777,129.95,129.92,0.54]
["bitfinex","SOLUSD",1750613516474,148.1,129.96,129.92,0.54]
["bitfinex","SOLUSD",1750613516811,10.67751777,129.95,129.92,0.54]
["bitfinex","SOLUSD",1750613518399,10.67751777,129.95,129.92,18.64964886]
["bitfinex","SOLUSD",1750613519696,10.67751777,129.95,129.92,19.35964886]
["bitfinex","SOLUSD",1750613521379,148.1,129.96,129.95,19.09964886]
["bitfinex","SOLUSD",1750613521582,18.31751777,130.0,129.97,18.64964886]
["bitfinex","SOLUSD",1750613522299,18.31751777,130.0,129.97,19.09964886]
["bitfinex","SOLUSD",1750613522806,7.64,130.0,129.97,19.09964886]
["bitfinex","SOLUSD",1750613522999,7.64,130.0,129.97,29.32716663]
["bitfinex","SOLUSD",1750613523185,7.64,130.0,129.98,0.45]
["bitfinex","SOLUSD",1750613524307,7.64,130.0,129.97,18.64964886]
["bitfinex","SOLUSD",1750613524514,7.64,130.0,129.97,19.09964886]
["bitfinex","SOLUSD",1750613524734,10.67751777,129.99,129.95,12.33621777]
["bitfinex","SOLUSD",1750613524892,7.64,130.0,129.97,18.64964886]
["bitfinex","SOLUSD",1750613525204,10.67751777,129.99,129.97,18.64964886]
["bitfinex","SOLUSD",1750613527290,10.67751777,129.99,129.95,1.6587]
["bitfinex","SOLUSD",1750613527489,10.67751777,129.97,129.95,20.30834886]
["bitfinex","SOLUSD",1750613527690,39.38588028,130.0,129.95,20.30834886]
["bitfinex","SOLUSD",1750613527691,10.67751777,129.99,129.96,18.64964886]
["bitfinex","SOLUSD",1750613527896,10.67751777,129.98,129.95,2.3687]
["bitfinex","SOLUSD",1750613530912,33.64,130.0,129.96,18.64964886]
["bitfinex","SOLUSD",1750613531097,10.67751777,129.99,129.96,19.35964886]
["bitfinex","SOLUSD",1750613531296,10.67751777,129.98,129.96,19.35964886]
["bitfinex","SOLUSD",1750613531518,10.67751777,130.0,129.96,29.32716663]
["bitfinex","SOLUSD",1750613531811,10.67751777,130.02,129.99,0.71]
["bitfinex","SOLUSD",1750613531990,10.67751777,130.02,129.98,10.67751777]
["bitfinex","SOLUSD",1750613532403,10.67751777,130.02,130.0,18.64964886]
["bitfinex","SOLUSD",1750613532614,10.67751777,130.02,129.99,0.71]
["bitfinex","SOLUSD",1750613532799,57.54,130.04,129.99,0.71]
["bitfinex","SOLUSD",1750613532800,10.67751777,130.01,129.99,0.71]
["bitfinex","SOLUSD",1750613535901,10.67751777,130.02,129.99,0.71]
["bitfinex","SOLUSD",1750613536811,10.67751777,130.01,129.98,18.64964886]
["bitfinex","SOLUSD",1750613537201,10.67751777,130.01,129.99,18.64964886]
["bitfinex","SOLUSD",1750613538021,10.67751777,130.0,129.96,18.64964886]
["bitfinex","SOLUSD",1750613538211,10.67751777,129.99,129.96,19.09964886]
["bitfinex","SOLUSD",1750613538614,2.87051646,130.01,129.96,19.09964886]
["bitfinex","SOLUSD",1750613538615,10.67751777,129.98,129.96,19.09964886]
["bitfinex","SOLUSD",1750613539112,10.67751777,129.98,129.96,18.64964886]
["bitfinex","SOLUSD",1750613542128,10.67751777,129.97,129.96,18.64964886]
["bitfinex","SOLUSD",1750613542525,158.77751777,130.02,129.96,18.64964886]
["bitfinex","SOLUSD",1750613542526,10.67751777,129.98,129.96,18.64964886]
["bitfinex","SOLUSD",1750613544708,10.67751777,129.98,129.96,19.36964886]
["bitfinex","SOLUSD",1750613545220,36.67751777,129.99,129.96,19.36964886]
["bitfinex","SOLUSD",1750613545823,148.1,130.02,129.99,18.64964886]
["bitfinex","SOLUSD",1750613546003,10.67751777,130.04,130.0,0.72]
["bitfinex","SOLUSD",1750613546201,148.1,130.06,130.01,10.67751777]
["bitfinex","SOLUSD",1750613546446,10.67751777,130.06,130.02,18.64964886]
["bitfinex","SOLUSD",1750613546720,10.67751777,130.06,130.02,29.32716663]
["bitfinex","SOLUSD",1750613547121,10.67751777,130.06,130.02,18.64964886]
["bitfinex","SOLUSD",1750613547312,10.67751777,130.06,130.02,29.32716663]
["bitfinex","SOLUSD",1750613547504,10.67751777,130.06,130.02,18.64964886]
["bitfinex","SOLUSD",1750613548311,7.6,130.07,130.03,10.67751777]
["bitfinex","SOLUSD",1750613548517,7.6,130.07,130.05,18.64964886]
["bitfinex","SOLUSD",1750613548730,18.27751777,130.07,130.05,18.64964886]
["bitfinex","SOLUSD",1750613549823,10.67751777,130.06,130.01,1.575]
["bitfinex","SOLUSD",1750613550126,10.67751777,130.05,130.02,18.64964886]
["bitfinex","SOLUSD",1750613551123,10.67751777,130.05,130.02,19.36964886]
["bitfinex","SOLUSD",1750613552212,10.67751777,130.03,130.0,18.64964886]
["bitfinex","SOLUSD",1750613552417,10.67751777,130.01,129.99,18.64964886]
["bitfinex","SOLUSD",1750613552831,26.0,130.05,129.99,18.64964886]
["bitfinex","SOLUSD",1750613553033,10.67751777,130.01,129.99,18.64964886]
["bitfinex","SOLUSD",1750613553726,10.67751777,130.01,129.98,1.5543]
["bitfinex","SOLUSD",1750613553925,10.67751777,129.99,129.97,0.72]
["bitfinex","SOLUSD",1750613554120,10.67751777,129.98,129.96,19.36964886]
["bitfinex","SOLUSD",1750613554331,10.67751777,129.97,129.96,18.64964886]
["bitfinex","SOLUSD",1750613554517,26.0,130.02,129.95,0.72]
["bitfinex","SOLUSD",1750613554716,10.67751777,129.98,129.96,18.64964886]
["bitfinex","SOLUSD",1750613554920,10.67751777,129.97,129.96,18.64964886]
["bitfinex","SOLUSD",1750613555122,10.67751777,129.98,129.96,18.64964886]
["bitfinex","SOLUSD",1750613555932,10.67751777,129.98,129.95,0.72]
["bitfinex","SOLUSD",1750613556615,10.67751777,129.97,129.95,0.72]
["bitfinex","SOLUSD",1750613558532,155.7,130.01,129.95,0.72]
["bitfinex","SOLUSD",1750613558739,155.7,130.01,129.96,0.72]
["bitfinex","SOLUSD",1750613559041,155.7,130.01,129.99,0.72]
["bitfinex","SOLUSD",1750613559241,10.67751777,130.03,130.0,0.72]
["bitfinex","SOLUSD",1750613560239,44.95833086,130.03,130.0,19.36964886]
["bitfinex","SOLUSD",1750613560619,18.95833086,130.02,130.0,19.36964886]
["bitfinex","SOLUSD",1750613561023,18.95833086,130.03,130.0,19.36964886]
["bitfinex","SOLUSD",1750613561645,18.95833086,130.02,130.0,18.64964886]
["bitfinex","SOLUSD",1750613563737,18.95833086,130.01,129.99,18.64964886]
["bitfinex","SOLUSD",1750613564435,18.95833086,130.0,129.97,18.64964886]
["bitfinex","SOLUSD",1750613564641,18.95833086,129.99,129.97,18.64964886]
["bitfinex","SOLUSD",1750613564857,18.95833086,129.98,129.95,0.72]
["bitfinex","SOLUSD",1750613565144,18.95833086,129.97,129.95,0.72]
["bitfinex","SOLUSD",1750613567748,18.95833086,129.98,129.95,19.16964886]
["bitfinex","SOLUSD",1750613567954,18.95833086,129.98,129.95,18.64964886]
["bitfinex","SOLUSD",1750613568134,18.95833086,129.98,129.96,0.52]
["bitfinex","SOLUSD",1750613568731,18.95833086,129.98,129.95,18.64964886]
["bitfinex","SOLUSD",1750613569049,18.95833086,129.98,129.95,19.16964886]
["bitfinex","SOLUSD",1750613571131,18.95833086,129.99,129.96,0.72]
["bitfinex","SOLUSD",1750613571521,7.56,130.0,129.97,18.64964886]
["bitfinex","SOLUSD",1750613571832,7.56,130.05,129.99,18.95833086]
["bitfinex","SOLUSD",1750613572035,26.51833086,130.05,130.01,18.95833086]
["bitfinex","SOLUSD",1750613572235,18.95833086,130.04,130.02,1.45]
["bitfinex","SOLUSD",1750613572433,18.95833086,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613573046,21.83087919,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613573257,18.95833086,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613573756,21.83078271,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613573935,47.83078271,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613574246,53.57466532,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613576453,57.50221347,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613576754,60.37543345,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613579358,60.3751035,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613580335,52.086469,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613581848,62.75616536,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613582048,78.08622841,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613582453,45.28622841,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613582772,39.54169589,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613582946,148.1,130.04,130.02,0.72]
["bitfinex","SOLUSD",1750613583137,7.56,130.05,130.04,0.73]
["bitfinex","SOLUSD",1750613588472,7.56,130.05,130.03,18.64964886]
["bitfinex","SOLUSD",1750613589378,18.94996115,130.04,130.02,0.72]
["bitfinex","SOLUSD",1750613589766,26.50996115,130.05,130.02,0.72]
["bitfinex","SOLUSD",1750613590159,7.56,130.05,130.02,0.72]
["bitfinex","SOLUSD",1750613590382,29.37990427,130.05,130.02,0.72]
["bitfinex","SOLUSD",1750613590564,26.50996115,130.05,130.02,0.72]
["bitfinex","SOLUSD",1750613591072,7.56,130.05,130.03,0.73]
["bitfinex","SOLUSD",1750613591283,7.56,130.05,130.04,19.37964886]
["bitfinex","SOLUSD",1750613593681,18.94996115,130.07,130.04,18.64964886]
["bitfinex","SOLUSD",1750613593854,26.0,130.08,130.04,0.73]
["bitfinex","SOLUSD",1750613594061,44.94996115,130.08,130.05,0.73]
["bitfinex","SOLUSD",1750613594361,21.81964577,130.07,130.03,37.59961001]
["bitfinex","SOLUSD",1750613594561,18.94996115,130.07,130.04,0.73]
["bitfinex","SOLUSD",1750613595576,18.94996115,130.06,130.03,18.64964886]
["bitfinex","SOLUSD",1750613595875,18.94996115,130.05,130.03,19.37964886]
["bitfinex","SOLUSD",1750613596275,18.94996115,130.06,130.03,18.64964886]
["bitfinex","SOLUSD",1750613597877,44.94996115,130.07,130.03,18.64964886]
["bitfinex","SOLUSD",1750613598475,18.94996115,130.05,130.03,18.64964886]
["bitfinex","SOLUSD",1750613601174,18.94996115,130.05,130.03,19.37964886]
["bitfinex","SOLUSD",1750613601475,18.94996115,130.06,130.04,0.73]
["bitfinex","SOLUSD",1750613604276,12.43660947,130.06,130.04,0.73]
["bitfinex","SOLUSD",1750613604784,12.43660947,130.06,130.03,18.64964886]
["bitfinex","SOLUSD",1750613605085,12.43660947,130.05,130.03,18.64964886]
["bitfinex","SOLUSD",1750613606075,12.43660947,130.05,130.03,19.37964886]
["bitfinex","SOLUSD",1750613607667,5.7384831,130.08,130.03,19.37964886]
["bitfinex","SOLUSD",1750613607867,2.86735731,130.07,130.03,19.37964886]
["bitfinex","SOLUSD",1750613608075,2.86735731,130.07,130.04,12.43660947]
["bitfinex","SOLUSD",1750613608278,2.86735731,130.09,130.06,31.08625833]
["bitfinex","SOLUSD",1750613608470,13.2584831,130.1,130.06,31.08625833]
["bitfinex","SOLUSD",1750613608669,13.2584831,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1750613608670,12.43660947,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1750613610093,12.43660947,130.07,130.03,18.64964886]
["bitfinex","SOLUSD",1750613610286,12.43660947,130.06,130.03,18.64964886]
["bitfinex","SOLUSD",1750613610884,8.60486586,130.08,130.03,18.64964886]
["bitfinex","SOLUSD",1750613611077,12.43660947,130.06,130.03,18.64964886]
["bitfinex","SOLUSD",1750613611380,12.43660947,130.06,130.04,0.73]
["bitfinex","SOLUSD",1750613611780,12.43660947,130.07,130.04,0.73]
["bitfinex","SOLUSD",1750613612000,15.30374557,130.07,130.04,0.73]
["bitfinex","SOLUSD",1750613612181,12.43660947,130.07,130.04,0.73]
["bitfinex","SOLUSD",1750613612497,15.30463886,130.07,130.04,0.73]
["bitfinex","SOLUSD",1750613612679,12.43660947,130.07,130.04,0.73]
["bitfinex","SOLUSD",1750613612879,15.30456719,130.07,130.04,0.73]
["bitfinex","SOLUSD",1750613613079,18.17509257,130.08,130.03,31.08625833]
["bitfinex","SOLUSD",1750613613280,12.43660947,130.09,130.06,0.73]
["bitfinex","SOLUSD",1750613613470,18.17509257,130.09,130.06,0.73]
["bitfinex","SOLUSD",1750613613669,12.43660947,130.09,130.06,0.73]
["bitfinex","SOLUSD",1750613613975,15.30465809,130.09,130.06,0.73]
["bitfinex","SOLUSD",1750613615298,12.43660947,130.09,130.06,0.73]
["bitfinex","SOLUSD",1750613615599,12.43660947,130.08,130.06,0.73]
["bitfinex","SOLUSD",1750613616098,18.17509257,130.09,130.06,0.73]
["bitfinex","SOLUSD",1750613616288,12.43660947,130.08,130.03,18.64964886]
["bitfinex","SOLUSD",1750613616614,12.43660947,130.04,130.02,0.72]
["bitfinex","SOLUSD",1750613616777,12.43660947,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613616970,41.30873481,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613617171,47.04721791,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613617781,34.61060844,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613617975,47.04721791,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613618287,47.04725154,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750613618799,19.95660947,130.04,130.02,0.72]
["bitfinex","SOLUSD",1750613619374,7.52,130.04,130.02,0.72]
["bitfinex","SOLUSD",1750613620698,12.43660947,130.06,130.02,13.15660947]
["bitfinex","SOLUSD",1750613620891,21.05478078,130.08,130.04,31.08625833]
["bitfinex","SOLUSD",1750613621070,18.18272819,130.08,130.04,31.08625833]
["bitfinex","SOLUSD",1750613621269,12.43660947,130.08,130.04,31.08625833]
["bitfinex","SOLUSD",1750613621571,12.43660947,130.08,130.06,19.37964886]
["bitfinex","SOLUSD",1750613621900,12.43660947,130.08,130.06,18.64964886]
["bitfinex","SOLUSD",1750613622201,12.43660947,130.07,130.04,18.64964886]
["bitfinex","SOLUSD",1750613622394,12.43660947,130.07,130.05,0.73]
["bitfinex","SOLUSD",1750613624790,12.43660947,130.07,130.04,18.64964886]
["bitfinex","SOLUSD",1750613624989,5.75273418,130.08,130.04,31.08625833]
["bitfinex","SOLUSD",1750613625202,19.91660947,130.09,130.06,19.37964886]
["bitfinex","SOLUSD",1750613625384,2.8763147,130.08,130.06,19.37964886]
["bitfinex","SOLUSD",1750613625583,19.91660947,130.09,130.06,19.37964886]
["bitfinex","SOLUSD",1750613625892,2.87621244,130.08,130.06,19.37964886]
["bitfinex","SOLUSD",1750613626094,7.48,130.09,130.06,19.37964886]
["bitfinex","SOLUSD",1750613626284,2.87776885,130.08,130.06,19.37964886]
["bitfinex","SOLUSD",1750613626486,19.91660947,130.09,130.06,19.37964886]
["bitfinex","SOLUSD",1750613626777,2.87781747,130.08,130.06,19.37964886]
["bitfinex","SOLUSD",1750613626989,2.87799616,130.07,130.06,19.37964886]
["bitfinex","SOLUSD",1750613627197,2.87799616,130.07,130.04,12.43660947]
["bitfinex","SOLUSD",1750613627198,2.87799616,130.07,130.04,31.08625833]
["bitfinex","SOLUSD",1750613627399,12.43660947,130.08,130.04,31.08625833]
["bitfinex","SOLUSD",1750613627595,2.87801375,130.07,130.04,31.08625833]
["bitfinex","SOLUSD",1750613627788,7.48,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1750613627995,2.87795444,130.08,130.06,18.64964886]
["bitfinex","SOLUSD",1750613628193,19.91660947,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1750613628385,2.87795444,130.08,130.06,18.64964886]
["bitfinex","SOLUSD",1750613628585,7.48,130.09,130.06,12.43660947]
["bitfinex","SOLUSD",1750613628781,2.8778442,130.08,130.06,12.43660947]
["bitfinex","SOLUSD",1750613628981,7.48,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1750613629319,7.48,130.09,130.06,31.08625833]
["bitfinex","SOLUSD",1750613629605,19.91660947,130.09,130.05,12.43660947]
["bitfinex","SOLUSD",1750613629811,12.43660947,130.07,130.04,18.64964886]
["bitfinex","SOLUSD",1750613631209,12.43660947,130.07,130.05,0.73]
["bitfinex","SOLUSD",1750613631504,19.91660947,130.09,130.05,0.73]
["bitfinex","SOLUSD",1750613631716,2.87656196,130.08,130.05,0.73]
["bitfinex","SOLUSD",1750613631885,2.87656196,130.07,130.05,0.73]
["bitfinex","SOLUSD",1750613632211,12.43660947,130.08,130.05,0.73]
["bitfinex","SOLUSD",1750613632425,2.8764708,130.07,130.05,0.73]
["bitfinex","SOLUSD",1750613632609,12.43660947,130.08,130.05,0.73]
["bitfinex","SOLUSD",1750613632812,7.48,130.09,130.05,0.73]
["bitfinex","SOLUSD",1750613633110,15.31303045,130.08,130.05,0.73]
["bitfinex","SOLUSD",1750613633286,12.43660947,130.08,130.05,0.73]
["bitfinex","SOLUSD",1750613633913,2.87642173,130.07,130.05,0.73]
["bitfinex","SOLUSD",1750613634211,12.43660947,130.08,130.05,0.73]
["bitfinex","SOLUSD",1750613634507,2.87643781,130.07,130.05,0.73]
["bitfinex","SOLUSD",1750613634706,19.91660947,130.09,130.05,0.73]
["bitfinex","SOLUSD",1750613634887,2.87643856,130.08,130.05,0.73]
["bitfinex","SOLUSD",1750613635087,2.87643856,130.07,130.05,0.73]
["bitfinex","SOLUSD",1750613635287,19.91660947,130.09,130.05,0.73]
["bitfinex","SOLUSD",1750613635516,2.87637358,130.08,130.05,0.73]
["bitfinex","SOLUSD",1750613635695,2.87637358,130.07,130.06,0.7]
["bitfinex","SOLUSD",1750613636011,7.48,130.09,130.07,18.64964886]
["bitfinex","SOLUSD",1750613636212,2.87636806,130.08,130.07,18.64964886]
["bitfinex","SOLUSD",1750613636820,2.87636881,130.08,130.07,19.34964886]
["bitfinex","SOLUSD",1750613637686,148.1,130.11,130.07,19.34964886]
["bitfinex","SOLUSD",1750613638031,8.62758582,130.1,130.07,19.34964886]
["bitfinex","SOLUSD",1750613638309,8.6271364,130.09,130.07,0.7]
["bitfinex","SOLUSD",1750613638614,12.43660947,130.1,130.07,0.7]
["bitfinex","SOLUSD",1750613638913,2.87506792,130.09,130.07,0.7]
["bitfinex","SOLUSD",1750613639108,12.43660947,130.1,130.07,0.7]
["bitfinex","SOLUSD",1750613639299,2.87506792,130.09,130.07,0.7]
["bitfinex","SOLUSD",1750613639498,160.53660947,130.11,130.07,0.7]
["bitfinex","SOLUSD",1750613639696,8.62625437,130.1,130.07,0.7]
["bitfinex","SOLUSD",1750613639899,2.87508475,130.09,130.07,0.7]
["bitfinex","SOLUSD",1750613640189,5.75111091,130.1,130.07,0.7]
["bitfinex","SOLUSD",1750613640517,2.87459709,130.09,130.07,0.7]
["bitfinex","SOLUSD",1750613640686,5.75111091,130.1,130.07,0.7]
["bitfinex","SOLUSD",1750613640886,2.87459418,130.09,130.07,13.13660947]
["bitfinex","SOLUSD",1750613641102,5.75111091,130.1,130.08,0.7]
["bitfinex","SOLUSD",1750613641309,2.87461101,130.09,130.08,19.34964886]
["bitfinex","SOLUSD",1750613642094,2.87461101,130.09,130.08,32.66205833]
["bitfinex","SOLUSD",1750613642297,18.18624867,130.13,130.08,32.66205833]
["bitfinex","SOLUSD",1750613642502,8.62396687,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1750613642702,2.87432767,130.11,130.1,18.64964886]
["bitfinex","SOLUSD",1750613643113,2.87432767,130.11,130.1,12.43660947]
["bitfinex","SOLUSD",1750613643491,7.48,130.14,130.1,31.08625833]
["bitfinex","SOLUSD",1750613643697,2.87314265,130.13,130.11,18.64964886]
["bitfinex","SOLUSD",1750613643896,5.74662974,130.15,130.13,18.64964886]
["bitfinex","SOLUSD",1750613644203,2.8731186,130.14,130.13,18.64964886]
["bitfinex","SOLUSD",1750613644800,2.8731186,130.14,130.13,12.43660947]
["bitfinex","SOLUSD",1750613645302,2.8731186,130.16,130.13,12.43660947]
["bitfinex","SOLUSD",1750613645503,19.91660947,130.19,130.15,12.43660947]
["bitfinex","SOLUSD",1750613645717,2.87249075,130.18,130.15,12.43660947]
["bitfinex","SOLUSD",1750613645896,2.87249075,130.17,130.16,18.64964886]
["bitfinex","SOLUSD",1750613646512,2.87249075,130.17,130.16,19.34964886]
["bitfinex","SOLUSD",1750613646720,2.87249075,130.17,130.16,31.78625833]
["bitfinex","SOLUSD",1750613647212,12.43660947,130.2,130.16,31.78625833]
["bitfinex","SOLUSD",1750613647213,12.43660947,130.22,130.16,31.78625833]
["bitfinex","SOLUSD",1750613647417,2.87192924,130.21,130.19,18.64964886]
["bitfinex","SOLUSD",1750613647797,15.30853871,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1750613647994,2.87192924,130.22,130.2,0.7]
["bitfinex","SOLUSD",1750613648216,2.87192924,130.24,130.21,31.78625833]
["bitfinex","SOLUSD",1750613648515,15.30853871,130.25,130.21,31.78625833]
["bitfinex","SOLUSD",1750613648710,2.87192924,130.24,130.21,31.78625833]
["bitfinex","SOLUSD",1750613648895,2.87192924,130.24,130.21,31.08625833]
["bitfinex","SOLUSD",1750613649222,2.85843402,130.24,130.22,18.64964886]
["bitfinex","SOLUSD",1750613649406,15.29504349,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750613650003,38.43660947,130.23,130.17,0.7]
["bitfinex","SOLUSD",1750613650218,38.43660947,130.23,130.15,31.08625833]
["bitfinex","SOLUSD",1750613650219,12.43660947,130.19,130.15,31.08625833]
["bitfinex","SOLUSD",1750613650424,12.43660947,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750613650631,15.29449452,130.22,130.18,19.34964886]
["bitfinex","SOLUSD",1750613650823,38.43660947,130.23,130.2,19.34964886]
["bitfinex","SOLUSD",1750613650999,26.0,130.23,130.2,31.78625833]
["bitfinex","SOLUSD",1750613651192,12.43660947,130.24,130.2,31.78625833]
["bitfinex","SOLUSD",1750613651395,38.43660947,130.25,130.21,0.21]
["bitfinex","SOLUSD",1750613651702,12.43660947,130.22,130.18,31.29625833]
["bitfinex","SOLUSD",1750613652215,26.0,130.25,130.18,37.76484373]
["bitfinex","SOLUSD",1750613652532,18.90519487,130.23,130.18,37.76484373]
["bitfinex","SOLUSD",1750613652709,18.90519487,130.23,130.18,37.55484373]
["bitfinex","SOLUSD",1750613653025,18.90519487,130.23,130.18,37.76484373]
["bitfinex","SOLUSD",1750613653225,26.0,130.25,130.2,19.11519487]
["bitfinex","SOLUSD",1750613653407,44.90519487,130.25,130.22,0.21]
["bitfinex","SOLUSD",1750613654912,18.90519487,130.24,130.22,0.21]
["bitfinex","SOLUSD",1750613655118,26.0,130.25,130.22,18.85964886]
["bitfinex","SOLUSD",1750613655332,44.90519487,130.25,130.22,18.85964886]
["bitfinex","SOLUSD",1750613655624,18.90519487,130.23,130.18,19.11519487]
["bitfinex","SOLUSD",1750613655856,18.90519487,130.21,130.18,18.85964886]
["bitfinex","SOLUSD",1750613656018,18.90519487,130.22,130.18,37.55484373]
["bitfinex","SOLUSD",1750613656216,18.90519487,130.22,130.19,0.7]
["bitfinex","SOLUSD",1750613656421,18.90519487,130.21,130.19,0.7]
["bitfinex","SOLUSD",1750613656820,18.90519487,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750613656821,18.90519487,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1750613657017,18.90519487,130.19,130.17,18.64964886]
["bitfinex","SOLUSD",1750613657324,18.90519487,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1750613657528,33.42,130.21,130.15,18.64964886]
["bitfinex","SOLUSD",1750613657718,18.90519487,130.16,130.15,18.64964886]
["bitfinex","SOLUSD",1750613658031,18.90519487,130.17,130.15,18.64964886]
["bitfinex","SOLUSD",1750613658232,18.90519487,130.16,130.15,18.64964886]
["bitfinex","SOLUSD",1750613659324,18.90519487,130.16,130.14,18.64964886]
["bitfinex","SOLUSD",1750613659706,65.98,130.21,130.14,18.64964886]
["bitfinex","SOLUSD",1750613659912,148.1,130.2,130.14,18.64964886]
["bitfinex","SOLUSD",1750613660129,18.90519487,130.16,130.14,18.64964886]
["bitfinex","SOLUSD",1750613660706,148.1,130.2,130.15,18.64964886]
["bitfinex","SOLUSD",1750613660707,18.90519487,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1750613661038,167.00519487,130.2,130.17,0.7]
["bitfinex","SOLUSD",1750613662318,167.00519487,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1750613662531,167.00519487,130.2,130.16,37.76484373]
["bitfinex","SOLUSD",1750613663011,167.00519487,130.2,130.17,0.21]
["bitfinex","SOLUSD",1750613663226,148.1,130.2,130.19,0.21]
["bitfinex","SOLUSD",1750613663608,7.42,130.21,130.19,18.85964886]
["bitfinex","SOLUSD",1750613664116,18.90519487,130.22,130.19,0.21]
["bitfinex","SOLUSD",1750613664320,18.90519487,130.22,130.18,18.85964886]
["bitfinex","SOLUSD",1750613664935,44.90519487,130.22,130.18,37.76484373]
["bitfinex","SOLUSD",1750613665407,44.90519487,130.22,130.19,0.21]
["bitfinex","SOLUSD",1750613665808,26.0,130.22,130.18,37.55484373]
["bitfinex","SOLUSD",1750613666032,26.0,130.22,130.19,0.21]
["bitfinex","SOLUSD",1750613667235,26.0,130.22,130.2,18.64964886]
["bitfinex","SOLUSD",1750613667712,18.90519487,130.21,130.19,18.64964886]
["bitfinex","SOLUSD",1750613667904,18.90519487,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1750613668117,26.0,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1750613668315,18.90519487,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750613669531,18.90519487,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1750613669939,18.90519487,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750613670118,44.90519487,130.22,130.18,19.37964886]
["bitfinex","SOLUSD",1750613671338,26.0,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1750613671519,148.1,130.24,130.2,18.90519487]
["bitfinex","SOLUSD",1750613673041,167.00519487,130.24,130.2,18.90519487]
["bitfinex","SOLUSD",1750613674137,148.1,130.24,130.2,18.90519487]
["bitfinex","SOLUSD",1750613674527,148.1,130.24,130.18,18.64964886]
["bitfinex","SOLUSD",1750613674846,167.00519487,130.24,130.2,18.90519487]
["bitfinex","SOLUSD",1750613676337,167.00519487,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1750613677039,2.86439265,130.23,130.21,18.64964886]
["bitfinex","SOLUSD",1750613677340,148.1,130.24,130.22,19.37964886]
["bitfinex","SOLUSD",1750613677848,21.76961151,130.23,130.19,0.73]
["bitfinex","SOLUSD",1750613678020,21.76980651,130.22,130.2,18.64964886]
["bitfinex","SOLUSD",1750613678224,18.90519487,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1750613678414,167.00519487,130.24,130.2,18.64964886]
["bitfinex","SOLUSD",1750613678626,148.1,130.24,130.22,18.64964886]
["bitfinex","SOLUSD",1750613679128,148.1,130.27,130.22,18.64964886]
["bitfinex","SOLUSD",1750613679351,18.90519487,130.24,130.22,18.64964886]
["bitfinex","SOLUSD",1750613679521,8.56504829,130.26,130.19,19.37964886]
["bitfinex","SOLUSD",1750613679522,18.90519487,130.23,130.19,19.37964886]
["bitfinex","SOLUSD",1750613679855,18.90519487,130.22,130.19,19.37964886]
["bitfinex","SOLUSD",1750613680327,12.40641695,130.22,130.19,19.37964886]
["bitfinex","SOLUSD",1750613680736,12.40641695,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1750613681030,12.40641695,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1750613682220,18.91115206,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1750613684534,5.71269592,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1750613684845,18.91115206,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1750613687244,148.1,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1750613687245,148.1,130.22,130.18,37.56080092]
["bitfinex","SOLUSD",1750613687540,18.91115206,130.24,130.21,19.37964886]
["bitfinex","SOLUSD",1750613687746,8.60822092,130.23,130.21,19.37964886]
["bitfinex","SOLUSD",1750613687948,8.60822092,130.23,130.21,18.64964886]
["bitfinex","SOLUSD",1750613687949,2.87192736,130.22,130.21,18.64964886]
["bitfinex","SOLUSD",1750613688152,2.87187464,130.22,130.21,18.64964886]
["bitfinex","SOLUSD",1750613688322,18.91115206,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1750613688525,8.60793671,130.23,130.21,18.64964886]
["bitfinex","SOLUSD",1750613688727,18.91115206,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1750613689022,27.52180797,130.23,130.18,44.91115206]
["bitfinex","SOLUSD",1750613689238,8.61065591,130.22,130.19,19.37964886]
["bitfinex","SOLUSD",1750613689444,18.91115206,130.23,130.19,37.56080092]
["bitfinex","SOLUSD",1750613689649,8.61303794,130.22,130.2,0.73]
["bitfinex","SOLUSD",1750613689824,18.91115206,130.23,130.2,0.73]
["bitfinex","SOLUSD",1750613690032,8.61297944,130.22,130.2,0.73]
["bitfinex","SOLUSD",1750613690338,18.91115206,130.23,130.2,0.73]
["bitfinex","SOLUSD",1750613690534,8.61295412,130.22,130.2,0.73]
["bitfinex","SOLUSD",1750613690736,18.91115206,130.23,130.2,0.73]
["bitfinex","SOLUSD",1750613690948,8.61399711,130.22,130.2,0.73]
["bitfinex","SOLUSD",1750613691148,2.87191756,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750613691350,26.0,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1750613691555,8.61478098,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750613691734,18.91115206,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1750613692049,8.61538514,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750613692250,18.91115206,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1750613692454,27.52666769,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750613692657,18.91115206,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750613693034,44.91115206,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1750613693236,2.87233687,130.21,130.18,37.56080092]
["bitfinex","SOLUSD",1750613693436,44.91115206,130.22,130.18,37.56080092]
["bitfinex","SOLUSD",1750613693656,2.87233882,130.21,130.18,37.56080092]
["bitfinex","SOLUSD",1750613693843,44.91115206,130.22,130.18,37.56080092]
["bitfinex","SOLUSD",1750613694045,2.8725339,130.21,130.18,37.56080092]
["bitfinex","SOLUSD",1750613694253,44.91115206,130.22,130.18,37.56080092]
["bitfinex","SOLUSD",1750613694451,26.0,130.22,130.19,18.91115206]
["bitfinex","SOLUSD",1750613694654,5.7430149,130.23,130.21,18.64964886]
["bitfinex","SOLUSD",1750613694860,2.87229097,130.22,130.21,18.64964886]
["bitfinex","SOLUSD",1750613695153,18.91115206,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1750613695369,8.61517412,130.23,130.19,18.91115206]
["bitfinex","SOLUSD",1750613695656,2.87222296,130.22,130.19,18.91115206]
["bitfinex","SOLUSD",1750613695869,18.91115206,130.23,130.19,18.91115206]
["bitfinex","SOLUSD",1750613696246,18.91115206,130.23,130.21,18.64964886]
["bitfinex","SOLUSD",1750613696442,18.91115206,130.23,130.2,0.74]
["bitfinex","SOLUSD",1750613696745,27.52620515,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1750613696942,2.87186658,130.21,130.18,19.38964886]
["bitfinex","SOLUSD",1750613697256,5.74331786,130.22,130.19,0.74]
["bitfinex","SOLUSD",1750613697452,44.91115206,130.23,130.21,0.74]
["bitfinex","SOLUSD",1750613697653,2.87168009,130.22,130.21,0.74]
["bitfinex","SOLUSD",1750613698341,18.91115206,130.24,130.21,0.74]
["bitfinex","SOLUSD",1750613698535,2.87114174,130.23,130.21,0.74]
["bitfinex","SOLUSD",1750613698741,44.91115206,130.25,130.21,0.74]
["bitfinex","SOLUSD",1750613698742,5.74233115,130.24,130.23,18.64964886]
["bitfinex","SOLUSD",1750613698955,8.61342328,130.24,130.23,18.64964886]
["bitfinex","SOLUSD",1750613700452,26.0,130.25,130.23,0.74]
["bitfinex","SOLUSD",1750613700656,44.91115206,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750613700959,18.91115206,130.25,130.22,19.38964886]
["bitfinex","SOLUSD",1750613701170,18.91115206,130.26,130.22,19.38964886]
["bitfinex","SOLUSD",1750613701460,8.61090352,130.25,130.22,19.38964886]
["bitfinex","SOLUSD",1750613701667,18.91115206,130.26,130.22,19.38964886]
["bitfinex","SOLUSD",1750613701838,2.86868137,130.25,130.22,19.38964886]
["bitfinex","SOLUSD",1750613702038,26.0,130.27,130.23,18.91115206]
["bitfinex","SOLUSD",1750613702351,2.86865512,130.26,130.24,38.30080092]
["bitfinex","SOLUSD",1750613702547,26.0,130.27,130.24,38.30080092]
["bitfinex","SOLUSD",1750613702754,2.86841962,130.26,130.24,38.30080092]
["bitfinex","SOLUSD",1750613702966,31.7402479,130.27,130.24,38.30080092]
["bitfinex","SOLUSD",1750613703269,26.0,130.27,130.25,0.74]
["bitfinex","SOLUSD",1750613703486,5.73767537,130.29,130.26,18.64964886]
["bitfinex","SOLUSD",1750613703766,148.1,130.3,130.28,18.64964886]
["bitfinex","SOLUSD",1750613703958,44.91115206,130.31,130.28,18.64964886]
["bitfinex","SOLUSD",1750613704158,26.0,130.26,130.23,0.74]
["bitfinex","SOLUSD",1750613704354,26.0,130.26,130.2,0.74]
["bitfinex","SOLUSD",1750613704355,12.40084023,130.24,130.2,0.74]
["bitfinex","SOLUSD",1750613704561,12.40084023,130.23,130.2,0.74]
["bitfinex","SOLUSD",1750613704862,26.0,130.26,130.2,0.74]
["bitfinex","SOLUSD",1750613705165,8.60638262,130.25,130.21,19.38964886]
["bitfinex","SOLUSD",1750613705365,38.40084023,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750613705667,26.0,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750613705963,12.40084023,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1750613706365,18.89555119,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1750613706755,26.0,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750613707162,18.89555119,130.27,130.23,18.64964886]
["bitfinex","SOLUSD",1750613707467,7.4,130.29,130.23,18.64964886]
["bitfinex","SOLUSD",1750613707468,18.89555119,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750613708059,5.74038926,130.27,130.23,18.64964886]
["bitfinex","SOLUSD",1750613708263,26.0,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1750613709048,44.89555119,130.28,130.21,18.64964886]
["bitfinex","SOLUSD",1750613709365,44.89555119,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1750613709778,44.89555119,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1750613709946,18.89555119,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750613710543,18.89555119,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750613711064,18.89555119,130.26,130.21,37.54520005]
["bitfinex","SOLUSD",1750613711281,26.0,130.28,130.21,37.54520005]
["bitfinex","SOLUSD",1750613711282,18.89555119,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1750613711454,18.89555119,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750613711645,18.89555119,130.26,130.23,19.38964886]
["bitfinex","SOLUSD",1750613712272,26.0,130.28,130.23,19.38964886]
["bitfinex","SOLUSD",1750613712473,21.76089668,130.27,130.23,19.38964886]
["bitfinex","SOLUSD",1750613712674,18.89555119,130.26,130.23,19.38964886]
["bitfinex","SOLUSD",1750613713861,50.63008458,130.28,130.24,0.74]
["bitfinex","SOLUSD",1750613714174,7.4,130.29,130.26,19.38964886]
["bitfinex","SOLUSD",1750613714373,10.26452656,130.29,130.26,19.38964886]
["bitfinex","SOLUSD",1750613714553,29.16007775,130.29,130.26,19.38964886]
["bitfinex","SOLUSD",1750613714755,26.29555119,130.29,130.26,19.38964886]
["bitfinex","SOLUSD",1750613715359,18.89555119,130.28,130.26,18.64964886]
["bitfinex","SOLUSD",1750613715567,18.89555119,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750613715921,18.89555119,130.27,130.24,0.74]
["bitfinex","SOLUSD",1750613716049,18.89555119,130.27,130.24,19.38964886]
["bitfinex","SOLUSD",1750613717471,18.89555119,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750613717962,18.89555119,130.26,130.24,18.64964886]
["bitfinex","SOLUSD",1750613718589,18.89555119,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750613720564,18.89555119,130.26,130.22,1.5225]
["bitfinex","SOLUSD",1750613720770,18.89555119,130.24,130.2,18.64964886]
["bitfinex","SOLUSD",1750613721178,31.73323121,130.26,130.2,18.64964886]
["bitfinex","SOLUSD",1750613721179,18.89555119,130.22,130.2,18.64964886]
["bitfinex","SOLUSD",1750613722201,5.73323121,130.25,130.21,0.74]
["bitfinex","SOLUSD",1750613722397,18.89555119,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750613722576,18.89555119,130.25,130.22,19.38964886]
["bitfinex","SOLUSD",1750613723589,31.73212193,130.26,130.22,19.38964886]
["bitfinex","SOLUSD",1750613723787,18.89555119,130.24,130.2,19.63555119]
["bitfinex","SOLUSD",1750613724099,44.89555119,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1750613724503,18.89555119,130.22,130.2,18.64964886]
["bitfinex","SOLUSD",1750613725395,18.89555119,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750613725915,5.73286365,130.24,130.18,38.28520005]
["bitfinex","SOLUSD",1750613726074,18.89555119,130.22,130.19,0.74]
["bitfinex","SOLUSD",1750613727222,26.0,130.24,130.19,0.74]
["bitfinex","SOLUSD",1750613727435,18.89555119,130.22,130.19,0.74]
["bitfinex","SOLUSD",1750613729206,18.89555119,130.24,130.2,18.89555119]
["bitfinex","SOLUSD",1750613730216,5.73513071,130.26,130.2,18.89555119]
["bitfinex","SOLUSD",1750613730438,21.76104008,130.25,130.2,18.89555119]
["bitfinex","SOLUSD",1750613730714,18.89555119,130.25,130.2,18.89555119]
["bitfinex","SOLUSD",1750613731427,5.73546886,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750613731724,18.89555119,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1750613732097,7.4,130.29,130.27,18.64964886]
["bitfinex","SOLUSD",1750613732626,2.86617141,130.28,130.27,18.64964886]
["bitfinex","SOLUSD",1750613733205,2.86633528,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1750613733430,7.4,130.29,130.27,18.64964886]
["bitfinex","SOLUSD",1750613733625,2.86633751,130.28,130.27,18.64964886]
["bitfinex","SOLUSD",1750613734124,2.86632199,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1750613734301,32.02908906,130.29,130.24,37.54520005]
["bitfinex","SOLUSD",1750613734503,2.86632348,130.28,130.24,37.54520005]
["bitfinex","SOLUSD",1750613734700,18.89555119,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1750613734907,18.89555119,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750613735709,18.89555119,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1750613736313,26.29555119,130.29,130.24,37.54520005]
["bitfinex","SOLUSD",1750613736628,2.86650047,130.28,130.24,37.54520005]
["bitfinex","SOLUSD",1750613736830,26.29555119,130.29,130.24,37.54520005]
["bitfinex","SOLUSD",1750613737013,2.86650122,130.28,130.24,37.54520005]
["bitfinex","SOLUSD",1750613737323,18.89555119,130.28,130.24,18.89555119]
["bitfinex","SOLUSD",1750613737536,2.86802343,130.27,130.24,18.89555119]
["bitfinex","SOLUSD",1750613737826,18.89555119,130.28,130.24,18.89555119]
["bitfinex","SOLUSD",1750613738129,2.86832037,130.27,130.24,18.89555119]
["bitfinex","SOLUSD",1750613738328,18.89555119,130.28,130.23,18.64964886]
["bitfinex","SOLUSD",1750613738514,2.86833713,130.27,130.24,18.89555119]
["bitfinex","SOLUSD",1750613738716,18.89555119,130.28,130.24,18.89555119]
["bitfinex","SOLUSD",1750613738915,2.87013492,130.27,130.24,18.89555119]
["bitfinex","SOLUSD",1750613739117,18.89555119,130.28,130.24,18.89555119]
["bitfinex","SOLUSD",1750613739423,2.87003973,130.27,130.24,18.89555119]
["bitfinex","SOLUSD",1750613739627,18.89555119,130.28,130.24,18.89555119]
["bitfinex","SOLUSD",1750613739925,2.86999241,130.27,130.24,18.89555119]
["bitfinex","SOLUSD",1750613740126,24.63102512,130.28,130.24,18.89555119]
["bitfinex","SOLUSD",1750613740328,2.87013492,130.27,130.23,18.64964886]
["bitfinex","SOLUSD",1750613740542,18.89555119,130.24,130.22,1.6544]
["bitfinex","SOLUSD",1750613741210,5.73780883,130.26,130.22,1.6544]
["bitfinex","SOLUSD",1750613741513,18.89555119,130.24,130.22,1.6544]
["bitfinex","SOLUSD",1750613742413,18.89555119,130.26,130.22,1.6544]
["bitfinex","SOLUSD",1750613742620,21.76747333,130.25,130.22,1.6544]
["bitfinex","SOLUSD",1750613742835,18.89555119,130.25,130.22,1.6544]
["bitfinex","SOLUSD",1750613743314,148.1,130.28,130.25,19.38964886]
["bitfinex","SOLUSD",1750613743519,148.1,130.28,130.22,1.6544]
["bitfinex","SOLUSD",1750613743520,166.99555119,130.28,130.23,37.54520005]
["bitfinex","SOLUSD",1750613743717,2.8731818,130.27,130.25,18.64964886]
["bitfinex","SOLUSD",1750613743923,166.99555119,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1750613744125,166.99555119,130.28,130.25,19.38964886]
["bitfinex","SOLUSD",1750613744514,2.87297515,130.27,130.25,19.38964886]
["bitfinex","SOLUSD",1750613744740,166.99555119,130.28,130.25,19.38964886]
["bitfinex","SOLUSD",1750613745029,148.1,130.28,130.25,19.38964886]
["bitfinex","SOLUSD",1750613745235,148.1,130.28,130.25,38.28520005]
["bitfinex","SOLUSD",1750613745612,166.99555119,130.28,130.25,19.38964886]
["bitfinex","SOLUSD",1750613745814,21.76889512,130.27,130.23,19.38964886]
["bitfinex","SOLUSD",1750613746008,21.76905779,130.26,130.23,19.38964886]
["bitfinex","SOLUSD",1750613746236,18.89555119,130.26,130.23,19.38964886]
["bitfinex","SOLUSD",1750613746721,24.63477043,130.27,130.23,19.38964886]
["bitfinex","SOLUSD",1750613747042,2.87400185,130.26,130.23,19.38964886]
["bitfinex","SOLUSD",1750613747337,18.89555119,130.26,130.23,19.38964886]
["bitfinex","SOLUSD",1750613748618,2.87546911,130.25,130.23,19.38964886]
["bitfinex","SOLUSD",1750613748822,18.89555119,130.26,130.23,19.38964886]
["bitfinex","SOLUSD",1750613749019,2.87576525,130.25,130.23,19.38964886]
["bitfinex","SOLUSD",1750613749234,24.63502513,130.27,130.23,18.64964886]
["bitfinex","SOLUSD",1750613749522,2.87571783,130.26,130.23,37.54520005]
["bitfinex","SOLUSD",1750613749842,18.89555119,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750613750051,2.87576151,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1750613750214,18.89555119,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750613750640,18.89555119,130.27,130.23,18.64964886]
["bitfinex","SOLUSD",1750613750841,2.87578842,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750613751146,2.87578842,130.25,130.23,19.38964886]
["bitfinex","SOLUSD",1750613751436,18.89555119,130.27,130.23,19.38964886]
["bitfinex","SOLUSD",1750613751636,2.87602813,130.26,130.23,19.38964886]
["bitfinex","SOLUSD",1750613751945,2.87602813,130.25,130.23,19.38964886]
["bitfinex","SOLUSD",1750613752151,18.89555119,130.27,130.23,19.38964886]
["bitfinex","SOLUSD",1750613752350,2.87604269,130.26,130.23,31.78764082]
["bitfinex","SOLUSD",1750613752518,12.39799196,130.27,130.23,31.04764082]
["bitfinex","SOLUSD",1750613752718,2.87596969,130.26,130.24,0.74]
["bitfinex","SOLUSD",1750613752921,12.39799196,130.27,130.24,0.74]
["bitfinex","SOLUSD",1750613753133,2.87596681,130.26,130.24,0.74]
["bitfinex","SOLUSD",1750613753335,160.49799196,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1750613753532,160.49799196,130.28,130.23,31.04764082]
["bitfinex","SOLUSD",1750613753533,2.87598253,130.27,130.23,12.39799196]
["bitfinex","SOLUSD",1750613753740,2.87598029,130.26,130.25,18.64964886]
["bitfinex","SOLUSD",1750613754045,2.87598029,130.26,130.25,19.38964886]
["bitfinex","SOLUSD",1750613754732,148.1,130.28,130.25,31.04764082]
["bitfinex","SOLUSD",1750613755051,148.1,130.28,130.26,0.74]
["bitfinex","SOLUSD",1750613755340,148.1,130.28,130.25,31.04764082]
["bitfinex","SOLUSD",1750613755544,148.1,130.28,130.26,0.74]
["bitfinex","SOLUSD",1750613756639,2.87550162,130.27,130.26,0.74]
["bitfinex","SOLUSD",1750613756825,12.39799196,130.29,130.26,0.74]
["bitfinex","SOLUSD",1750613757026,2.87472919,130.28,130.26,0.74]
["bitfinex","SOLUSD",1750613757234,33.34,130.31,130.26,0.74]
["bitfinex","SOLUSD",1750613757439,12.39799196,130.29,130.26,0.74]
["bitfinex","SOLUSD",1750613757641,2.8747277,130.28,130.26,0.74]
["bitfinex","SOLUSD",1750613757835,12.39799196,130.29,130.26,0.74]
["bitfinex","SOLUSD",1750613758139,2.874754,130.28,130.26,0.74]
["bitfinex","SOLUSD",1750613758343,12.39799196,130.29,130.26,0.74]
["bitfinex","SOLUSD",1750613758546,2.87472994,130.28,130.26,0.74]
["bitfinex","SOLUSD",1750613758739,12.39799196,130.29,130.26,0.74]
["bitfinex","SOLUSD",1750613759058,2.87412197,130.28,130.26,0.74]
["bitfinex","SOLUSD",1750613759237,12.39799196,130.29,130.26,0.74]
["bitfinex","SOLUSD",1750613759553,2.87386694,130.28,130.26,0.74]
["bitfinex","SOLUSD",1750613759739,12.39799196,130.29,130.26,0.74]
["bitfinex","SOLUSD",1750613760053,12.39799196,130.27,130.23,12.39799196]
["bitfinex","SOLUSD",1750613760253,12.39799196,130.27,130.23,18.64964886]
["bitfinex","SOLUSD",1750613760455,12.39799196,130.28,130.23,31.04764082]
["bitfinex","SOLUSD",1750613760638,2.87402308,130.27,130.23,31.04764082]
["bitfinex","SOLUSD",1750613760988,12.39799196,130.29,130.25,31.04764082]
["bitfinex","SOLUSD",1750613761252,2.87396497,130.28,130.26,0.74]
["bitfinex","SOLUSD",1750613761455,33.34,130.31,130.25,31.04764082]
["bitfinex","SOLUSD",1750613761661,2.87390468,130.3,130.28,12.39799196]
["bitfinex","SOLUSD",1750613761845,13.076579,130.31,130.28,18.64964886]
["bitfinex","SOLUSD",1750613762040,2.87318617,130.3,130.28,18.64964886]
["bitfinex","SOLUSD",1750613762255,2.87318617,130.29,130.28,18.64964886]
["bitfinex","SOLUSD",1750613762457,25.47353076,130.31,130.28,18.64964886]
["bitfinex","SOLUSD",1750613762759,2.87203991,130.3,130.28,18.64964886]
["bitfinex","SOLUSD",1750613762944,25.47288069,130.31,130.28,18.64964886]
["bitfinex","SOLUSD",1750613763268,26.0,130.33,130.28,1.5334]
["bitfinex","SOLUSD",1750613763469,2.87183406,130.32,130.31,19.38964886]
["bitfinex","SOLUSD",1750613763833,2.87183406,130.32,130.31,18.64964886]
["bitfinex","SOLUSD",1750613764260,2.87183406,130.32,130.31,31.78764082]
["bitfinex","SOLUSD",1750613764445,5.73183902,130.35,130.33,18.64964886]
["bitfinex","SOLUSD",1750613764648,2.87140118,130.34,130.33,31.78764082]
["bitfinex","SOLUSD",1750613765176,2.87140118,130.34,130.33,19.38964886]
["bitfinex","SOLUSD",1750613765351,2.87079395,130.34,130.33,19.38964886]
["bitfinex","SOLUSD",1750613765552,2.87079395,130.35,130.33,18.64964886]
["bitfinex","SOLUSD",1750613765760,19.73799196,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750613766054,2.86485913,130.35,130.33,18.64964886]
["bitfinex","SOLUSD",1750613766275,12.39799196,130.35,130.32,0.74]
["bitfinex","SOLUSD",1750613766880,12.39799196,130.34,130.3,12.39799196]
["bitfinex","SOLUSD",1750613767181,15.26289253,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1750613767382,12.39799196,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1750613767589,7.34,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750613767789,12.39799196,130.34,130.3,12.39799196]
["bitfinex","SOLUSD",1750613767989,26.0,130.35,130.29,12.39799196]
["bitfinex","SOLUSD",1750613768291,12.39799196,130.3,130.25,13.96179196]
["bitfinex","SOLUSD",1750613768472,12.39799196,130.29,130.25,1.5638]
["bitfinex","SOLUSD",1750613768664,26.0,130.31,130.25,1.5638]
["bitfinex","SOLUSD",1750613768665,12.39799196,130.28,130.25,1.5638]
["bitfinex","SOLUSD",1750613769953,15.26327857,130.29,130.26,18.64964886]
["bitfinex","SOLUSD",1750613770156,38.39799196,130.31,130.26,31.04764082]
["bitfinex","SOLUSD",1750613770472,38.39799196,130.31,130.28,18.64964886]
["bitfinex","SOLUSD",1750613770851,26.0,130.31,130.28,18.64964886]
["bitfinex","SOLUSD",1750613771057,12.39799196,130.31,130.28,18.64964886]
["bitfinex","SOLUSD",1750613771358,15.26277494,130.32,130.28,19.38964886]
["bitfinex","SOLUSD",1750613772252,31.72884765,130.33,130.28,19.38964886]
["bitfinex","SOLUSD",1750613772253,18.87797873,130.31,130.28,19.38964886]
["bitfinex","SOLUSD",1750613772689,18.87797873,130.32,130.29,0.74]
["bitfinex","SOLUSD",1750613773384,18.87797873,130.32,130.28,18.64964886]
["bitfinex","SOLUSD",1750613773687,18.87797873,130.32,130.29,0.74]
["bitfinex","SOLUSD",1750613775275,5.72884765,130.33,130.32,18.64964886]
["bitfinex","SOLUSD",1750613775474,148.1,130.38,130.32,37.52762759]
["bitfinex","SOLUSD",1750613775696,1.6446802,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1750613776036,0.1446802,130.39,130.38,44.83852759]
["bitfinex","SOLUSD",1750613776200,24.60045501,130.46,130.38,51.22054886]
["bitfinex","SOLUSD",1750613776358,24.60045501,130.46,130.42,18.87797873]
["bitfinex","SOLUSD",1750613776566,18.87797873,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1750613776784,13.02247628,130.47,130.42,18.64964886]
["bitfinex","SOLUSD",1750613776785,19.60797873,130.45,130.42,18.64964886]
["bitfinex","SOLUSD",1750613776956,19.60797873,130.45,130.4,18.87797873]
["bitfinex","SOLUSD",1750613776957,18.87797873,130.43,130.4,18.64964886]
["bitfinex","SOLUSD",1750613777159,18.87797873,130.41,130.37,18.64964886]
["bitfinex","SOLUSD",1750613777384,0.73,130.42,130.35,18.64964886]
["bitfinex","SOLUSD",1750613777385,18.87797873,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1750613777988,18.87797873,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1750613778161,18.87797873,130.4,130.36,18.87797873]
["bitfinex","SOLUSD",1750613779189,0.73,130.45,130.37,18.64964886]
["bitfinex","SOLUSD",1750613779395,19.60797873,130.43,130.39,18.87797873]
["bitfinex","SOLUSD",1750613781700,18.87797873,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750613782007,19.60797873,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1750613782612,26.0,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1750613782613,18.87797873,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750613782782,19.59797873,130.44,130.39,37.52762759]
["bitfinex","SOLUSD",1750613782988,19.59797873,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750613784723,18.87797873,130.42,130.4,26.0]
["bitfinex","SOLUSD",1750613784895,19.59797873,130.41,130.36,18.87797873]
["bitfinex","SOLUSD",1750613785211,18.87797873,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1750613785588,19.59797873,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1750613785983,18.87797873,130.39,130.36,18.64964886]
["bitfinex","SOLUSD",1750613786406,19.59797873,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1750613788313,18.87797873,130.39,130.36,18.64964886]
["bitfinex","SOLUSD",1750613789396,18.87797873,130.39,130.35,18.87797873]
["bitfinex","SOLUSD",1750613791921,18.87797873,130.4,130.36,18.87797873]
["bitfinex","SOLUSD",1750613792216,19.59797873,130.41,130.37,18.87797873]
["bitfinex","SOLUSD",1750613792418,19.59797873,130.41,130.36,18.87797873]
["bitfinex","SOLUSD",1750613792717,0.72,130.46,130.38,18.64964886]
["bitfinex","SOLUSD",1750613792920,0.72,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750613793096,19.59797873,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750613794829,19.59797873,130.44,130.4,18.87797873]
["bitfinex","SOLUSD",1750613794830,18.87797873,130.42,130.37,18.87797873]
["bitfinex","SOLUSD",1750613795011,18.87797873,130.41,130.37,18.64964886]
["bitfinex","SOLUSD",1750613795205,19.59797873,130.41,130.37,18.64964886]
["bitfinex","SOLUSD",1750613795422,18.87797873,130.39,130.36,18.64964886]
["bitfinex","SOLUSD",1750613795594,0.72,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1750613795595,19.59797873,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1750613795799,19.59797873,130.4,130.35,37.52762759]
["bitfinex","SOLUSD",1750613796034,18.87797873,130.39,130.35,37.52762759]
["bitfinex","SOLUSD",1750613796411,19.59797873,130.4,130.35,37.52762759]
["bitfinex","SOLUSD",1750613796618,19.59797873,130.4,130.35,38.24762759]
["bitfinex","SOLUSD",1750613797422,19.59797873,130.4,130.35,19.36964886]
["bitfinex","SOLUSD",1750613797724,18.87797873,130.39,130.35,38.24762759]
["bitfinex","SOLUSD",1750613797897,19.59797873,130.4,130.35,38.24762759]
["bitfinex","SOLUSD",1750613799918,19.59797873,130.4,130.36,18.87797873]
["bitfinex","SOLUSD",1750613800417,19.59797873,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1750613800627,19.59797873,130.39,130.35,37.52762759]
["bitfinex","SOLUSD",1750613801024,19.59797873,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1750613801223,18.87797873,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750613801423,18.87797873,130.37,130.33,37.52762759]
["bitfinex","SOLUSD",1750613802722,19.59797873,130.37,130.33,37.52762759]
["bitfinex","SOLUSD",1750613803029,19.59797873,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1750613803561,18.87797873,130.35,130.33,18.64964886]
["bitfinex","SOLUSD",1750613803706,18.87797873,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1750613803906,0.72,130.35,130.31,18.64964886]
["bitfinex","SOLUSD",1750613804219,19.59797873,130.35,130.31,18.64964886]
["bitfinex","SOLUSD",1750613804408,19.59797873,130.35,130.31,18.87797873]
["bitfinex","SOLUSD",1750613805218,19.59797873,130.35,130.3,37.52762759]
["bitfinex","SOLUSD",1750613805541,19.59797873,130.35,130.3,18.85964886]
["bitfinex","SOLUSD",1750613805828,19.59797873,130.35,130.3,37.73762759]
["bitfinex","SOLUSD",1750613806118,19.59797873,130.35,130.31,18.87797873]
["bitfinex","SOLUSD",1750613806329,19.59797873,130.35,130.3,37.73762759]
["bitfinex","SOLUSD",1750613807126,18.87797873,130.34,130.28,33.5802]
["bitfinex","SOLUSD",1750613807352,19.59797873,130.34,130.29,37.52762759]
["bitfinex","SOLUSD",1750613807620,19.59797873,130.34,130.3,18.87797873]
["bitfinex","SOLUSD",1750613808106,26.0,130.36,130.3,18.87797873]
["bitfinex","SOLUSD",1750613808426,18.87797873,130.35,130.3,18.87797873]
["bitfinex","SOLUSD",1750613808638,18.87797873,130.35,130.31,18.64964886]
["bitfinex","SOLUSD",1750613808941,19.59797873,130.35,130.31,18.64964886]
["bitfinex","SOLUSD",1750613809110,18.87797873,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1750613809431,18.87797873,130.34,130.3,18.87797873]
["bitfinex","SOLUSD",1750613809624,19.59797873,130.34,130.3,18.87797873]
["bitfinex","SOLUSD",1750613809933,19.59797873,130.35,130.3,19.59797873]
["bitfinex","SOLUSD",1750613810130,19.59797873,130.35,130.31,18.64964886]
["bitfinex","SOLUSD",1750613810304,18.87797873,130.34,130.28,27.5551]
["bitfinex","SOLUSD",1750613810621,18.87797873,130.33,130.29,37.52762759]
["bitfinex","SOLUSD",1750613810825,18.87797873,130.33,130.29,38.24762759]
["bitfinex","SOLUSD",1750613811435,18.87797873,130.34,130.29,19.36964886]
["bitfinex","SOLUSD",1750613811743,18.87797873,130.34,130.3,18.87797873]
["bitfinex","SOLUSD",1750613811909,18.87797873,130.35,130.3,18.87797873]
["bitfinex","SOLUSD",1750613812537,19.57797873,130.35,130.29,18.64964886]
["bitfinex","SOLUSD",1750613812736,19.57797873,130.35,130.3,18.87797873]
["bitfinex","SOLUSD",1750613814136,18.87797873,130.4,130.31,26.0]
["bitfinex","SOLUSD",1750613814137,6.1478,130.39,130.31,26.0]
["bitfinex","SOLUSD",1750613814436,6.1478,130.39,130.35,37.52762759]
["bitfinex","SOLUSD",1750613814606,18.87797873,130.4,130.35,37.52762759]
["bitfinex","SOLUSD",1750613814812,19.57797873,130.4,130.35,37.52762759]
["bitfinex","SOLUSD",1750613815008,0.7,130.4,130.35,37.52762759]
["bitfinex","SOLUSD",1750613815212,19.57797873,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750613815519,7.28,130.41,130.31,26.0]
["bitfinex","SOLUSD",1750613815520,19.57797873,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1750613815724,18.87797873,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750613815926,19.57797873,130.37,130.32,37.52762759]
["bitfinex","SOLUSD",1750613816342,19.57797873,130.37,130.32,38.21762759]
["bitfinex","SOLUSD",1750613816815,19.57797873,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750613817216,18.87797873,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750613817818,19.57797873,130.38,130.33,18.87797873]
["bitfinex","SOLUSD",1750613818024,19.57797873,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750613819033,19.57797873,130.36,130.32,18.87797873]
["bitfinex","SOLUSD",1750613819222,19.57797873,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750613819624,19.57797873,130.36,130.31,18.87797873]
["bitfinex","SOLUSD",1750613819843,19.57797873,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750613820043,18.87797873,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1750613821319,19.57797873,130.36,130.32,37.52762759]
["bitfinex","SOLUSD",1750613823547,18.87797873,130.36,130.32,37.52762759]
["bitfinex","SOLUSD",1750613824446,44.87797873,130.37,130.3,18.64964886]
["bitfinex","SOLUSD",1750613824617,19.57797873,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1750613825436,192.97797873,130.4,130.36,18.87797873]
["bitfinex","SOLUSD",1750613826150,192.97797873,130.4,130.35,37.52762759]
["bitfinex","SOLUSD",1750613826319,18.87797873,130.39,130.35,37.52762759]
["bitfinex","SOLUSD",1750613826644,19.57797873,130.39,130.35,37.52762759]
["bitfinex","SOLUSD",1750613826854,19.57797873,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750613827234,0.7,130.39,130.34,37.52762759]
["bitfinex","SOLUSD",1750613827453,19.57797873,130.39,130.35,0.69]
["bitfinex","SOLUSD",1750613827629,19.57797873,130.39,130.36,18.64964886]
["bitfinex","SOLUSD",1750613829020,18.87797873,130.39,130.34,18.87797873]
["bitfinex","SOLUSD",1750613829220,18.87797873,130.39,130.32,0.69]
["bitfinex","SOLUSD",1750613829221,19.57797873,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1750613830228,0.7,130.37,130.33,37.52762759]
["bitfinex","SOLUSD",1750613830430,18.87797873,130.38,130.34,18.87797873]
["bitfinex","SOLUSD",1750613830633,18.87797873,130.38,130.34,19.56797873]
["bitfinex","SOLUSD",1750613831044,18.87797873,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1750613831244,0.7,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750613831844,18.87797873,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1750613832054,18.87797873,130.38,130.34,18.87797873]
["bitfinex","SOLUSD",1750613832262,19.57797873,130.39,130.31,26.32354224]
["bitfinex","SOLUSD",1750613832430,19.57797873,130.39,130.36,18.64964886]
["bitfinex","SOLUSD",1750613833145,19.57797873,130.39,130.34,18.87797873]
["bitfinex","SOLUSD",1750613833953,19.57797873,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1750613834259,13.07463469,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1750613838042,12.37463469,130.39,130.36,0.69]
["bitfinex","SOLUSD",1750613838847,12.37463469,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1750613839045,12.37463469,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1750613839556,12.37463469,130.39,130.35,19.33964886]
["bitfinex","SOLUSD",1750613840043,148.1,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750613840357,160.47463469,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750613840759,161.17463469,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750613841150,2.86910441,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1750613841347,148.1,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750613841548,2.86931968,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1750613841761,160.47463469,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750613842763,2.86928113,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1750613842963,160.47463469,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750613843141,148.1,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750613843339,148.1,130.4,130.37,31.02428355]
["bitfinex","SOLUSD",1750613843672,148.1,130.4,130.37,12.37463469]
["bitfinex","SOLUSD",1750613844038,148.1,130.4,130.36,12.37463469]
["bitfinex","SOLUSD",1750613845546,12.37463469,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750613846161,12.37463469,130.37,130.33,19.38964886]
["bitfinex","SOLUSD",1750613846964,148.1,130.4,130.33,18.64964886]
["bitfinex","SOLUSD",1750613846965,12.37463469,130.35,130.33,18.64964886]
["bitfinex","SOLUSD",1750613847857,13.11463469,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750613850061,13.11463469,130.36,130.31,31.76428355]
["bitfinex","SOLUSD",1750613852059,0.74,130.36,130.31,31.02428355]
["bitfinex","SOLUSD",1750613852259,13.11463469,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750613853570,148.1,130.39,130.33,31.02428355]
["bitfinex","SOLUSD",1750613853750,7.28,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1750613853951,14.24762958,130.44,130.36,18.64964886]
["bitfinex","SOLUSD",1750613853952,26.62226427,130.44,130.39,31.02428355]
["bitfinex","SOLUSD",1750613854175,8.60727853,130.43,130.4,12.37463469]
["bitfinex","SOLUSD",1750613854354,7.11208568,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750613854645,2.86955753,130.43,130.42,18.64964886]
["bitfinex","SOLUSD",1750613854848,7.11208568,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750613855355,7.11208568,130.44,130.43,31.02428355]
["bitfinex","SOLUSD",1750613856171,7.11208568,130.44,130.43,31.76428355]
["bitfinex","SOLUSD",1750613856653,7.11208568,130.44,130.43,35.6826418]
["bitfinex","SOLUSD",1750613857057,7.11208568,130.44,130.43,43.34958958]
["bitfinex","SOLUSD",1750613858256,7.11208568,130.44,130.43,42.129257]
["bitfinex","SOLUSD",1750613859257,7.11208568,130.44,130.43,23.30800711]
["bitfinex","SOLUSD",1750613859467,7.11208568,130.44,130.43,41.389257]
["bitfinex","SOLUSD",1750613859964,7.11208568,130.44,130.43,37.47089875]
["bitfinex","SOLUSD",1750613860175,7.11208568,130.44,130.43,18.64964886]
["bitfinex","SOLUSD",1750613860374,7.11208568,130.44,130.41,28.3776]
["bitfinex","SOLUSD",1750613860375,7.11208568,130.44,130.41,18.82124989]
["bitfinex","SOLUSD",1750613860376,7.27786668,130.44,130.41,18.82124989]
["bitfinex","SOLUSD",1750613860956,7.27786668,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750613865776,7.27786668,130.44,130.42,37.47089875]
["bitfinex","SOLUSD",1750613866786,7.27786668,130.44,130.43,19.56124989]
["bitfinex","SOLUSD",1750613866960,7.27786668,130.44,130.43,38.21089875]
["bitfinex","SOLUSD",1750613867370,7.27786668,130.44,130.43,39.83019875]
["bitfinex","SOLUSD",1750613869277,7.27786668,130.44,130.43,65.83019875]
["bitfinex","SOLUSD",1750613869586,7.27786668,130.44,130.43,73.49714653]
["bitfinex","SOLUSD",1750613870288,26.0,130.52,130.46,18.64964886]
["bitfinex","SOLUSD",1750613870468,26.0,130.52,130.49,18.82124989]
["bitfinex","SOLUSD",1750613870670,26.74,130.52,130.49,18.82124989]
["bitfinex","SOLUSD",1750613871076,26.0,130.52,130.49,18.82124989]
["bitfinex","SOLUSD",1750613871965,44.82124989,130.52,130.49,18.64964886]
["bitfinex","SOLUSD",1750613872174,44.82124989,130.52,130.47,18.82124989]
["bitfinex","SOLUSD",1750613872377,0.72,130.51,130.48,37.47089875]
["bitfinex","SOLUSD",1750613872588,26.72,130.52,130.48,37.47089875]
["bitfinex","SOLUSD",1750613873166,26.72,130.52,130.49,18.82124989]
["bitfinex","SOLUSD",1750613874174,26.72,130.52,130.48,18.82124989]
["bitfinex","SOLUSD",1750613874680,0.72,130.51,130.48,18.82124989]
["bitfinex","SOLUSD",1750613874861,44.82124989,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1750613875066,0.72,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1750613875781,19.54124989,130.51,130.47,18.82124989]
["bitfinex","SOLUSD",1750613877070,19.54124989,130.51,130.44,18.64964886]
["bitfinex","SOLUSD",1750613877270,19.54124989,130.51,130.47,18.82124989]
["bitfinex","SOLUSD",1750613877464,0.72,130.5,130.47,18.82124989]
["bitfinex","SOLUSD",1750613877890,0.72,130.5,130.44,18.64964886]
["bitfinex","SOLUSD",1750613878093,0.72,130.5,130.47,18.64964886]
["bitfinex","SOLUSD",1750613878486,0.72,130.5,130.47,31.00213426]
["bitfinex","SOLUSD",1750613878886,12.3524854,130.52,130.47,31.00213426]
["bitfinex","SOLUSD",1750613879091,0.72,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750613880995,12.3524854,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750613881295,13.0724854,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750613881704,0.72,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750613882405,26.9325854,130.53,130.48,12.3524854]
["bitfinex","SOLUSD",1750613882693,0.72,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750613882898,13.0724854,130.51,130.47,31.00213426]
["bitfinex","SOLUSD",1750613883275,0.72,130.51,130.47,31.00213426]
["bitfinex","SOLUSD",1750613883784,12.3524854,130.52,130.47,31.00213426]
["bitfinex","SOLUSD",1750613883988,12.3524854,130.51,130.47,31.00213426]
["bitfinex","SOLUSD",1750613884181,13.0724854,130.52,130.47,31.00213426]
["bitfinex","SOLUSD",1750613884587,0.72,130.51,130.47,31.00213426]
["bitfinex","SOLUSD",1750613884775,0.72,130.5,130.43,1.6193]
["bitfinex","SOLUSD",1750613884972,12.3524854,130.46,130.41,12.3524854]
["bitfinex","SOLUSD",1750613885181,13.0724854,130.44,130.39,12.3524854]
["bitfinex","SOLUSD",1750613885474,12.3524854,130.42,130.38,16.25781532]
["bitfinex","SOLUSD",1750613885792,13.0724854,130.43,130.39,18.64964886]
["bitfinex","SOLUSD",1750613886000,0.72,130.42,130.38,16.25781532]
["bitfinex","SOLUSD",1750613886385,0.72,130.42,130.39,18.64964886]
["bitfinex","SOLUSD",1750613886580,20.2217854,130.45,130.4,12.3524854]
["bitfinex","SOLUSD",1750613886783,6.3199,130.45,130.41,12.3524854]
["bitfinex","SOLUSD",1750613888186,6.3199,130.45,130.42,12.3524854]
["bitfinex","SOLUSD",1750613888386,7.96,130.47,130.43,31.00213426]
["bitfinex","SOLUSD",1750613888797,7.96,130.47,130.45,18.64964886]
["bitfinex","SOLUSD",1750613888798,7.24,130.47,130.45,18.64964886]
["bitfinex","SOLUSD",1750613889106,7.24,130.47,130.45,31.00213426]
["bitfinex","SOLUSD",1750613890590,7.24,130.47,130.46,31.00213426]
["bitfinex","SOLUSD",1750613890797,20.6909854,130.51,130.47,18.64964886]
["bitfinex","SOLUSD",1750613890992,20.6909854,130.51,130.47,31.00213426]
["bitfinex","SOLUSD",1750613892607,19.1728854,130.51,130.47,31.00213426]
["bitfinex","SOLUSD",1750613892810,6.1004,130.51,130.48,12.3524854]
["bitfinex","SOLUSD",1750613892992,19.5924854,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750613893304,20.3124854,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750613895707,7.96,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750613895909,10.81295905,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750613896116,20.3124854,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750613897310,0.72,130.51,130.48,12.3524854]
["bitfinex","SOLUSD",1750613898580,0.72,130.51,130.47,44.64964886]
["bitfinex","SOLUSD",1750613898787,0.72,130.51,130.48,12.3524854]
["bitfinex","SOLUSD",1750613900023,12.3524854,130.51,130.47,44.64964886]
["bitfinex","SOLUSD",1750613900184,0.72,130.5,130.47,57.00213426]
["bitfinex","SOLUSD",1750613901409,0.72,130.5,130.47,44.64964886]
["bitfinex","SOLUSD",1750613901788,13.0724854,130.51,130.47,57.00213426]
["bitfinex","SOLUSD",1750613903207,2.86204995,130.5,130.47,57.00213426]
["bitfinex","SOLUSD",1750613903409,18.80367446,130.51,130.47,57.00213426]
["bitfinex","SOLUSD",1750613903589,2.86215434,130.5,130.47,44.64964886]
["bitfinex","SOLUSD",1750613903792,2.86221093,130.49,130.42,1.6333]
["bitfinex","SOLUSD",1750613904106,2.86221093,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750613904107,0.73,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750613904710,18.07422984,130.51,130.47,12.3524854]
["bitfinex","SOLUSD",1750613904912,2.86206934,130.5,130.46,18.64964886]
["bitfinex","SOLUSD",1750613905223,2.86227244,130.49,130.46,12.3524854]
["bitfinex","SOLUSD",1750613905513,0.73,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750613906016,2.86253067,130.48,130.44,57.00213426]
["bitfinex","SOLUSD",1750613906197,0.73,130.48,130.45,12.3524854]
["bitfinex","SOLUSD",1750613906793,18.80591041,130.5,130.45,0.75]
["bitfinex","SOLUSD",1750613907114,2.86234164,130.49,130.46,12.3524854]
["bitfinex","SOLUSD",1750613907320,13.0824854,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750613907623,2.86364617,130.49,130.46,12.3524854]
["bitfinex","SOLUSD",1750613907914,13.6743031,130.51,130.47,12.3524854]
["bitfinex","SOLUSD",1750613908089,13.6743031,130.51,130.47,13.1024854]
["bitfinex","SOLUSD",1750613908090,2.86343742,130.5,130.47,13.1024854]
["bitfinex","SOLUSD",1750613908287,13.6743031,130.51,130.47,13.1024854]
["bitfinex","SOLUSD",1750613908523,2.86343816,130.5,130.47,12.3524854]
["bitfinex","SOLUSD",1750613908707,26.0267885,130.51,130.47,12.3524854]
["bitfinex","SOLUSD",1750613909027,2.86378879,130.5,130.47,12.3524854]
["bitfinex","SOLUSD",1750613909319,18.80754319,130.51,130.47,12.3524854]
["bitfinex","SOLUSD",1750613909492,2.86379166,130.5,130.47,12.3524854]
["bitfinex","SOLUSD",1750613909808,6.45505779,130.51,130.47,12.3524854]
["bitfinex","SOLUSD",1750613910011,148.1,130.52,130.48,31.00213426]
["bitfinex","SOLUSD",1750613910310,2.86488344,130.51,130.48,31.75213426]
["bitfinex","SOLUSD",1750613910489,20.3024854,130.53,130.48,31.75213426]
["bitfinex","SOLUSD",1750613910490,5.72561143,130.52,130.48,31.75213426]
["bitfinex","SOLUSD",1750613910686,2.86499251,130.51,130.48,31.75213426]
["bitfinex","SOLUSD",1750613910919,5.72561143,130.52,130.48,31.75213426]
["bitfinex","SOLUSD",1750613911099,2.86515961,130.51,130.48,31.75213426]
["bitfinex","SOLUSD",1750613911307,7.95,130.53,130.48,31.75213426]
["bitfinex","SOLUSD",1750613911503,2.86520249,130.52,130.48,31.75213426]
["bitfinex","SOLUSD",1750613911810,2.86520249,130.51,130.48,31.75213426]
["bitfinex","SOLUSD",1750613912120,12.3524854,130.52,130.48,31.75213426]
["bitfinex","SOLUSD",1750613912411,2.86519034,130.51,130.48,31.75213426]
["bitfinex","SOLUSD",1750613912614,13.0824854,130.52,130.48,31.75213426]
["bitfinex","SOLUSD",1750613912817,2.86489913,130.51,130.48,31.75213426]
["bitfinex","SOLUSD",1750613913010,13.0824854,130.52,130.48,31.75213426]
["bitfinex","SOLUSD",1750613913315,2.86515941,130.51,130.48,31.75213426]
["bitfinex","SOLUSD",1750613913522,13.0824854,130.52,130.48,31.75213426]
["bitfinex","SOLUSD",1750613913814,2.86485747,130.51,130.48,31.75213426]
["bitfinex","SOLUSD",1750613914016,0.73,130.52,130.48,19.39964886]
["bitfinex","SOLUSD",1750613914322,3.59476311,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1750613914526,0.73,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1750613915024,13.0824854,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750613915530,13.0824854,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750613915709,13.0824854,130.46,130.41,12.3524854]
["bitfinex","SOLUSD",1750613916042,12.3524854,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750613916401,0.73,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1750613916628,13.0824854,130.46,130.41,31.00213426]
["bitfinex","SOLUSD",1750613917814,12.3524854,130.45,130.41,31.00213426]
["bitfinex","SOLUSD",1750613918107,13.0824854,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1750613918310,12.3524854,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750613918526,12.3524854,130.43,130.4,18.64964886]
["bitfinex","SOLUSD",1750613919023,13.0824854,130.41,130.36,0.75]
["bitfinex","SOLUSD",1750613919227,13.0824854,130.4,130.36,0.75]
["bitfinex","SOLUSD",1750613919527,13.0824854,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1750613919729,13.0824854,130.39,130.35,12.3524854]
["bitfinex","SOLUSD",1750613920105,12.3524854,130.39,130.34,38.3524854]
["bitfinex","SOLUSD",1750613920306,13.0824854,130.38,130.33,12.3524854]
["bitfinex","SOLUSD",1750613920611,13.0824854,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1750613921108,13.0824854,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750613921304,13.0824854,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750613921505,2.85996222,130.38,130.33,34.90303102]
["bitfinex","SOLUSD",1750613921720,12.3524854,130.38,130.33,34.90303102]
["bitfinex","SOLUSD",1750613921935,12.3524854,130.37,130.33,34.90303102]
["bitfinex","SOLUSD",1750613922230,13.0824854,130.37,130.33,34.90303102]
["bitfinex","SOLUSD",1750613922617,13.0824854,130.37,130.33,22.55054562]
["bitfinex","SOLUSD",1750613922927,12.3524854,130.37,130.33,34.90303102]
["bitfinex","SOLUSD",1750613923607,13.0824854,130.37,130.33,22.55054562]
["bitfinex","SOLUSD",1750613923937,12.3524854,130.37,130.33,34.90303102]
["bitfinex","SOLUSD",1750613924431,13.0824854,130.38,130.34,26.0]
["bitfinex","SOLUSD",1750613924730,12.3524854,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750613926215,12.3524854,130.35,130.33,18.64964886]
["bitfinex","SOLUSD",1750613926608,13.0824854,130.35,130.32,29.77490284]
["bitfinex","SOLUSD",1750613926831,13.0824854,130.35,130.31,12.3524854]
["bitfinex","SOLUSD",1750613927010,12.3524854,130.34,130.32,18.64964886]
["bitfinex","SOLUSD",1750613927340,12.3524854,130.37,130.33,13.1024854]
["bitfinex","SOLUSD",1750613927519,12.3524854,130.37,130.33,0.75]
["bitfinex","SOLUSD",1750613927837,12.3524854,130.37,130.33,13.1024854]
["bitfinex","SOLUSD",1750613928559,6.5456,130.42,130.36,12.3524854]
["bitfinex","SOLUSD",1750613928715,7.2,130.43,130.39,18.64964886]
["bitfinex","SOLUSD",1750613928914,12.3524854,130.42,130.38,12.3524854]
["bitfinex","SOLUSD",1750613930742,19.5524854,130.43,130.39,12.3524854]
["bitfinex","SOLUSD",1750613930912,12.3524854,130.42,130.38,12.3524854]
["bitfinex","SOLUSD",1750613931120,12.3524854,130.42,130.37,31.00213426]
["bitfinex","SOLUSD",1750613931334,12.3524854,130.42,130.38,12.3524854]
["bitfinex","SOLUSD",1750613933022,7.2,130.43,130.41,12.3524854]
["bitfinex","SOLUSD",1750613933650,7.2,130.43,130.42,12.3524854]
["bitfinex","SOLUSD",1750613933821,7.2,130.43,130.42,31.00213426]
["bitfinex","SOLUSD",1750613934321,64.3521854,130.47,130.42,31.00213426]
["bitfinex","SOLUSD",1750613934914,51.9997,130.47,130.42,31.00213426]
["bitfinex","SOLUSD",1750613935116,64.3521854,130.47,130.42,31.00213426]
["bitfinex","SOLUSD",1750613936037,49.76,130.47,130.44,12.3524854]
["bitfinex","SOLUSD",1750613936340,25.9691854,130.48,130.45,12.3524854]
["bitfinex","SOLUSD",1750613936341,7.2,130.48,130.45,12.3524854]
["bitfinex","SOLUSD",1750613936640,7.2,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750613937014,19.5524854,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750613937623,13.0824854,130.47,130.42,38.3524854]
["bitfinex","SOLUSD",1750613937821,13.0824854,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1750613938023,19.5524854,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750613938544,7.2,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750613938839,20.2824854,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750613939429,7.93,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750613939629,20.2824854,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750613940014,12.3524854,130.47,130.43,31.00213426]
["bitfinex","SOLUSD",1750613940641,12.3524854,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1750613940813,12.3524854,130.45,130.42,18.64964886]
["bitfinex","SOLUSD",1750613941214,13.0824854,130.46,130.42,12.3524854]
["bitfinex","SOLUSD",1750613941418,12.3524854,130.46,130.42,12.3524854]
["bitfinex","SOLUSD",1750613941635,12.3524854,130.46,130.42,13.0424854]
["bitfinex","SOLUSD",1750613942939,7.2,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750613943139,19.5524854,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750613943326,12.3524854,130.47,130.43,31.00213426]
["bitfinex","SOLUSD",1750613943647,7.93,130.48,130.43,31.00213426]
["bitfinex","SOLUSD",1750613943826,12.3524854,130.47,130.43,31.00213426]
["bitfinex","SOLUSD",1750613944439,7.2,130.48,130.44,13.0424854]
["bitfinex","SOLUSD",1750613944639,7.2,130.48,130.45,13.0424854]
["bitfinex","SOLUSD",1750613944847,7.2,130.48,130.45,12.3524854]
["bitfinex","SOLUSD",1750613945152,7.2,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750613945952,12.3524854,130.46,130.42,12.3524854]
["bitfinex","SOLUSD",1750613946839,12.3524854,130.47,130.42,12.3524854]
["bitfinex","SOLUSD",1750613947040,13.0824854,130.47,130.42,12.3524854]
["bitfinex","SOLUSD",1750613947236,0.73,130.46,130.42,12.3524854]
["bitfinex","SOLUSD",1750613947437,13.0824854,130.46,130.42,12.3524854]
["bitfinex","SOLUSD",1750613948150,13.0824854,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1750613948359,13.0824854,130.46,130.41,31.00213426]
["bitfinex","SOLUSD",1750613948531,13.0824854,130.46,130.42,12.3524854]
["bitfinex","SOLUSD",1750613949760,7.2,130.48,130.42,12.3524854]
["bitfinex","SOLUSD",1750613950057,7.2,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750613950252,7.2,130.48,130.45,31.00213426]
["bitfinex","SOLUSD",1750613950936,7.2,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750613951751,19.5524854,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750613951943,8.245,130.53,130.47,18.64964886]
["bitfinex","SOLUSD",1750613952144,12.3524854,130.51,130.47,12.3524854]
["bitfinex","SOLUSD",1750613952437,13.0824854,130.5,130.44,20.23884886]
["bitfinex","SOLUSD",1750613952634,13.0824854,130.5,130.45,12.3524854]
["bitfinex","SOLUSD",1750613952841,2.84666707,130.52,130.45,12.3524854]
["bitfinex","SOLUSD",1750613952842,13.0824854,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750613953570,13.0824854,130.49,130.45,18.64964886]
["bitfinex","SOLUSD",1750613953766,12.3524854,130.48,130.44,1.5892]
["bitfinex","SOLUSD",1750613953942,13.0824854,130.48,130.44,20.23884886]
["bitfinex","SOLUSD",1750613954132,12.3524854,130.47,130.44,18.64964886]
["bitfinex","SOLUSD",1750613954448,12.3524854,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1750613954650,0.73,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1750613955047,13.0824854,130.47,130.43,31.00213426]
["bitfinex","SOLUSD",1750613955964,13.0824854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750613956837,0.73,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750613957037,13.0824854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750613958067,0.73,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750613958361,13.0824854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750613959064,12.3524854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750613959940,12.3524854,130.48,130.43,12.3524854]
["bitfinex","SOLUSD",1750613960263,12.3524854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750613960460,13.0824854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750613961144,0.73,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750613962261,9.26126752,130.49,130.44,13.0924854]
["bitfinex","SOLUSD",1750613962561,15.90460726,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750613962762,13.0524854,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750613962966,0.7,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750613963268,13.0524854,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750613963641,13.0524854,130.47,130.43,31.00213426]
["bitfinex","SOLUSD",1750613963947,2.85177512,130.49,130.43,31.00213426]
["bitfinex","SOLUSD",1750613964272,15.20426052,130.49,130.44,13.0924854]
["bitfinex","SOLUSD",1750613964581,13.0524854,130.49,130.44,13.0924854]
["bitfinex","SOLUSD",1750613964743,12.3524854,130.49,130.44,13.0924854]
["bitfinex","SOLUSD",1750613964944,12.3524854,130.48,130.44,13.0924854]
["bitfinex","SOLUSD",1750613965170,13.0524854,130.48,130.43,31.00213426]
["bitfinex","SOLUSD",1750613965570,13.0524854,130.48,130.43,31.74213426]
["bitfinex","SOLUSD",1750613965957,0.7,130.48,130.43,31.74213426]
["bitfinex","SOLUSD",1750613966163,12.3524854,130.47,130.43,31.00213426]
["bitfinex","SOLUSD",1750613966349,13.0524854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750613966753,13.0524854,130.47,130.42,26.0]
["bitfinex","SOLUSD",1750613966962,13.0524854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750613968374,13.0524854,130.47,130.42,26.0]
["bitfinex","SOLUSD",1750613968769,13.0524854,130.47,130.42,26.74]
["bitfinex","SOLUSD",1750613968972,13.0524854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750613969369,0.7,130.46,130.43,12.3524854]
["bitfinex","SOLUSD",1750613969564,0.7,130.46,130.42,39.0924854]
["bitfinex","SOLUSD",1750613969870,13.0524854,130.47,130.42,39.0924854]
["bitfinex","SOLUSD",1750613970069,3.55759333,130.48,130.43,13.0924854]
["bitfinex","SOLUSD",1750613970277,12.3524854,130.47,130.43,13.0924854]
["bitfinex","SOLUSD",1750613970463,2.85759333,130.48,130.43,13.0924854]
["bitfinex","SOLUSD",1750613970668,12.3524854,130.47,130.43,13.0924854]
["bitfinex","SOLUSD",1750613971573,13.0524854,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750613971765,2.86421394,130.47,130.44,12.3524854]
["bitfinex","SOLUSD",1750613971968,13.0524854,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750613972170,15.91666895,130.47,130.43,31.00213426]
["bitfinex","SOLUSD",1750613972377,13.0524854,130.47,130.43,31.00213426]
["bitfinex","SOLUSD",1750613972760,13.0524854,130.47,130.42,26.0]
["bitfinex","SOLUSD",1750613972761,0.7,130.46,130.42,38.3524854]
["bitfinex","SOLUSD",1750613973155,0.7,130.46,130.43,12.3524854]
["bitfinex","SOLUSD",1750613974478,12.3524854,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1750613974671,0.7,130.45,130.41,31.00213426]
["bitfinex","SOLUSD",1750613975278,12.3524854,130.44,130.4,12.3524854]
["bitfinex","SOLUSD",1750613975480,2.86840497,130.43,130.39,31.00213426]
["bitfinex","SOLUSD",1750613975680,0.7,130.44,130.4,12.3524854]
["bitfinex","SOLUSD",1750613976188,12.3524854,130.45,130.41,13.0924854]
["bitfinex","SOLUSD",1750613977087,2.87224512,130.44,130.41,13.0924854]
["bitfinex","SOLUSD",1750613977376,12.3524854,130.45,130.41,13.0924854]
["bitfinex","SOLUSD",1750613977583,8.61657842,130.44,130.41,13.0924854]
["bitfinex","SOLUSD",1750613977790,13.0524854,130.45,130.41,13.0924854]
["bitfinex","SOLUSD",1750613977970,5.74426923,130.44,130.41,13.0924854]
["bitfinex","SOLUSD",1750613978281,155.28,130.47,130.4,0.74]
["bitfinex","SOLUSD",1750613978585,2.87206578,130.46,130.45,19.38964886]
["bitfinex","SOLUSD",1750613978817,5.74454449,130.49,130.45,31.74213426]
["bitfinex","SOLUSD",1750613979087,2.87150268,130.48,130.46,12.3524854]
["bitfinex","SOLUSD",1750613979379,2.87248788,130.47,130.45,31.00213426]
["bitfinex","SOLUSD",1750613979581,12.3524854,130.5,130.45,31.00213426]
["bitfinex","SOLUSD",1750613979582,5.7434872,130.49,130.45,31.00213426]
["bitfinex","SOLUSD",1750613979884,2.87241656,130.48,130.45,31.74213426]
["bitfinex","SOLUSD",1750613980071,2.87241656,130.47,130.45,31.74213426]
["bitfinex","SOLUSD",1750613980379,5.74347027,130.49,130.46,0.74]
["bitfinex","SOLUSD",1750613980588,2.87240067,130.48,130.45,19.38964886]
["bitfinex","SOLUSD",1750613980883,2.87240067,130.47,130.45,31.00213426]
["bitfinex","SOLUSD",1750613981074,2.87240067,130.46,130.45,18.64964886]
["bitfinex","SOLUSD",1750613981275,2.87240067,130.46,130.45,31.74213426]
["bitfinex","SOLUSD",1750613981670,2.87240067,130.46,130.45,18.64964886]
["bitfinex","SOLUSD",1750613982077,2.87240067,130.46,130.45,31.00213426]
["bitfinex","SOLUSD",1750613982257,2.87240067,130.46,130.44,12.3524854]
["bitfinex","SOLUSD",1750613982462,13.0524854,130.49,130.44,12.3524854]
["bitfinex","SOLUSD",1750613982668,8.61699667,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750613982867,13.0524854,130.49,130.44,12.3524854]
["bitfinex","SOLUSD",1750613982868,8.61699667,130.47,130.44,12.3524854]
["bitfinex","SOLUSD",1750613983076,2.87287081,130.46,130.44,13.0924854]
["bitfinex","SOLUSD",1750613983294,13.0524854,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750613983591,8.6169988,130.48,130.45,13.0924854]
["bitfinex","SOLUSD",1750613983801,2.87296831,130.47,130.45,13.0924854]
["bitfinex","SOLUSD",1750613984093,2.87296831,130.46,130.45,13.0924854]
["bitfinex","SOLUSD",1750613984289,2.87267132,130.46,130.45,13.0924854]
["bitfinex","SOLUSD",1750613984483,5.74358503,130.48,130.45,13.0924854]
["bitfinex","SOLUSD",1750613984690,2.87248338,130.47,130.45,13.0924854]
["bitfinex","SOLUSD",1750613984997,0.7,130.49,130.45,13.0924854]
["bitfinex","SOLUSD",1750613985199,8.61601609,130.48,130.45,13.0924854]
["bitfinex","SOLUSD",1750613985383,2.87248515,130.47,130.45,13.0924854]
["bitfinex","SOLUSD",1750613985582,2.87244934,130.46,130.45,13.0924854]
["bitfinex","SOLUSD",1750613985798,13.0524854,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750613986096,8.61611193,130.48,130.45,12.3524854]
["bitfinex","SOLUSD",1750613986321,8.61611193,130.47,130.45,12.3524854]
["bitfinex","SOLUSD",1750613986493,2.87245009,130.46,130.45,12.3524854]
["bitfinex","SOLUSD",1750613987398,2.87245009,130.46,130.44,31.74213426]
["bitfinex","SOLUSD",1750613987570,5.74356207,130.48,130.44,31.74213426]
["bitfinex","SOLUSD",1750613987776,2.87244574,130.47,130.45,12.3524854]
["bitfinex","SOLUSD",1750613987985,13.0524854,130.5,130.45,13.0924854]
["bitfinex","SOLUSD",1750613988184,8.61580752,130.49,130.45,13.0924854]
["bitfinex","SOLUSD",1750613988397,8.61580752,130.48,130.45,13.0924854]
["bitfinex","SOLUSD",1750613988585,2.87237948,130.47,130.45,13.0924854]
["bitfinex","SOLUSD",1750613988782,13.0524854,130.5,130.45,31.74213426]
["bitfinex","SOLUSD",1750613989098,8.61537733,130.49,130.45,31.74213426]
["bitfinex","SOLUSD",1750613989301,13.0524854,130.5,130.45,31.74213426]
["bitfinex","SOLUSD",1750613989302,8.61537733,130.48,130.45,31.74213426]
["bitfinex","SOLUSD",1750613989489,2.8722838,130.47,130.45,31.74213426]
["bitfinex","SOLUSD",1750613989804,0.7,130.49,130.45,31.74213426]
["bitfinex","SOLUSD",1750613990002,8.61487482,130.48,130.45,31.74213426]
["bitfinex","SOLUSD",1750613990196,2.87211365,130.47,130.45,31.74213426]
["bitfinex","SOLUSD",1750613990393,5.74219424,130.48,130.46,12.3524854]
["bitfinex","SOLUSD",1750613990582,12.3524854,130.5,130.46,13.0924854]
["bitfinex","SOLUSD",1750613990583,2.87165332,130.47,130.46,13.0924854]
["bitfinex","SOLUSD",1750613991201,168.3324854,130.51,130.46,13.0924854]
["bitfinex","SOLUSD",1750613991505,8.61355745,130.5,130.46,13.0924854]
["bitfinex","SOLUSD",1750613991675,8.61355745,130.49,130.46,13.0924854]
["bitfinex","SOLUSD",1750613991876,2.87166857,130.48,130.46,13.0924854]
["bitfinex","SOLUSD",1750613992178,2.87146514,130.47,130.46,0.74]
["bitfinex","SOLUSD",1750613992378,2.87146514,130.47,130.46,13.0924854]
["bitfinex","SOLUSD",1750613993497,5.74165595,130.49,130.46,12.3524854]
["bitfinex","SOLUSD",1750613993700,2.87123033,130.48,130.47,12.3524854]
["bitfinex","SOLUSD",1750613993901,2.87123033,130.48,130.45,12.3524854]
["bitfinex","SOLUSD",1750613994088,2.87146489,130.47,130.45,12.3524854]
["bitfinex","SOLUSD",1750613994417,7.18,130.51,130.41,13.9580854]
["bitfinex","SOLUSD",1750613994418,20.96704397,130.46,130.41,13.9580854]
["bitfinex","SOLUSD",1750613994615,15.96395029,130.45,130.41,13.9580854]
["bitfinex","SOLUSD",1750613994816,12.3524854,130.46,130.42,12.3524854]
["bitfinex","SOLUSD",1750613995122,2.87204253,130.45,130.43,31.00213426]
["bitfinex","SOLUSD",1750613995281,13.0924854,130.47,130.43,31.00213426]
["bitfinex","SOLUSD",1750613995481,8.61555027,130.46,130.43,31.00213426]
["bitfinex","SOLUSD",1750613995797,13.0924854,130.47,130.43,31.00213426]
["bitfinex","SOLUSD",1750613995998,2.87192556,130.46,130.43,31.00213426]
["bitfinex","SOLUSD",1750613996209,2.87203772,130.45,130.43,31.00213426]
["bitfinex","SOLUSD",1750613996521,2.87203772,130.44,130.42,12.3524854]
["bitfinex","SOLUSD",1750613996718,12.3524854,130.46,130.42,12.3524854]
["bitfinex","SOLUSD",1750613996884,8.61560936,130.45,130.42,13.0824854]
["bitfinex","SOLUSD",1750613997082,2.87201037,130.44,130.42,13.0824854]
["bitfinex","SOLUSD",1750613997314,12.3524854,130.47,130.42,13.0824854]
["bitfinex","SOLUSD",1750613997516,18.83638352,130.46,130.42,0.73]
["bitfinex","SOLUSD",1750613997699,5.74389812,130.45,130.42,13.0824854]
["bitfinex","SOLUSD",1750613997899,13.0924854,130.46,130.42,13.0824854]
["bitfinex","SOLUSD",1750613998211,5.74376497,130.45,130.42,12.3524854]
["bitfinex","SOLUSD",1750613998409,13.0924854,130.46,130.42,12.3524854]
["bitfinex","SOLUSD",1750613998726,148.84,130.48,130.43,12.3524854]
["bitfinex","SOLUSD",1750613998882,18.095967,130.47,130.43,13.0824854]
["bitfinex","SOLUSD",1750613999087,5.7434816,130.46,130.43,12.3524854]
["bitfinex","SOLUSD",1750613999308,13.0924854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750613999511,5.74336991,130.46,130.43,12.3524854]
["bitfinex","SOLUSD",1750613999703,13.0924854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750613999905,5.74340195,130.46,130.43,12.3524854]
["bitfinex","SOLUSD",1750614000101,13.0924854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750614000306,5.74340344,130.46,130.43,12.3524854]
["bitfinex","SOLUSD",1750614000488,13.0924854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750614000688,5.74320404,130.46,130.43,12.3524854]
["bitfinex","SOLUSD",1750614000889,13.0924854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750614001117,5.74330012,130.46,130.43,12.3524854]
["bitfinex","SOLUSD",1750614001419,13.0924854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750614001589,7.87358231,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614001788,5.74211742,130.49,130.46,31.00213426]
["bitfinex","SOLUSD",1750614002015,5.74211742,130.48,130.46,31.00213426]
["bitfinex","SOLUSD",1750614002214,174.76606771,130.51,130.46,31.00213426]
["bitfinex","SOLUSD",1750614002432,174.76606771,130.51,130.43,26.0]
["bitfinex","SOLUSD",1750614002433,5.74191477,130.5,130.47,12.3524854]
["bitfinex","SOLUSD",1750614002589,5.74191477,130.49,130.47,12.3524854]
["bitfinex","SOLUSD",1750614002788,5.74191477,130.48,130.47,12.3524854]
["bitfinex","SOLUSD",1750614003211,5.74191477,130.48,130.46,12.3524854]
["bitfinex","SOLUSD",1750614003400,5.74193147,130.47,130.45,12.3524854]
["bitfinex","SOLUSD",1750614003596,12.3524854,130.5,130.45,12.3524854]
["bitfinex","SOLUSD",1750614003889,6.48192998,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750614004105,5.74192998,130.48,130.45,12.3524854]
["bitfinex","SOLUSD",1750614004414,5.74192998,130.47,130.45,12.3524854]
["bitfinex","SOLUSD",1750614004611,0.74,130.49,130.46,12.3524854]
["bitfinex","SOLUSD",1750614004813,5.74160176,130.48,130.46,12.3524854]
["bitfinex","SOLUSD",1750614005021,167.6324854,130.51,130.46,12.3524854]
["bitfinex","SOLUSD",1750614005225,5.7415489,130.5,130.47,12.3524854]
["bitfinex","SOLUSD",1750614005505,5.7415489,130.49,130.47,12.3524854]
["bitfinex","SOLUSD",1750614005718,20.2724854,130.51,130.47,12.3524854]
["bitfinex","SOLUSD",1750614006015,5.74118422,130.5,130.47,12.3524854]
["bitfinex","SOLUSD",1750614006212,5.74118422,130.49,130.47,13.0824854]
["bitfinex","SOLUSD",1750614006514,7.18,130.51,130.47,13.0824854]
["bitfinex","SOLUSD",1750614006812,5.74070951,130.5,130.47,13.0824854]
["bitfinex","SOLUSD",1750614006984,7.18,130.51,130.48,19.37964886]
["bitfinex","SOLUSD",1750614007190,5.7401656,130.5,130.48,31.73213426]
["bitfinex","SOLUSD",1750614007495,7.18,130.51,130.48,31.73213426]
["bitfinex","SOLUSD",1750614007698,5.73902461,130.5,130.48,31.73213426]
["bitfinex","SOLUSD",1750614007914,7.18,130.51,130.48,31.73213426]
["bitfinex","SOLUSD",1750614008093,5.73902018,130.5,130.48,31.73213426]
["bitfinex","SOLUSD",1750614008294,7.18,130.51,130.48,31.73213426]
["bitfinex","SOLUSD",1750614008491,19.5324854,130.51,130.47,12.3524854]
["bitfinex","SOLUSD",1750614008708,18.83043802,130.5,130.47,18.64964886]
["bitfinex","SOLUSD",1750614009016,5.73795262,130.49,130.47,18.64964886]
["bitfinex","SOLUSD",1750614009209,0.74,130.5,130.47,18.64964886]
["bitfinex","SOLUSD",1750614009419,5.73797832,130.49,130.47,18.64964886]
["bitfinex","SOLUSD",1750614009723,13.0924854,130.5,130.46,13.9791854]
["bitfinex","SOLUSD",1750614009940,12.3524854,130.48,130.44,39.0824854]
["bitfinex","SOLUSD",1750614010220,13.0924854,130.48,130.44,39.0824854]
["bitfinex","SOLUSD",1750614010423,13.0924854,130.48,130.44,13.0824854]
["bitfinex","SOLUSD",1750614010624,5.73887847,130.47,130.44,13.0824854]
["bitfinex","SOLUSD",1750614010788,13.0924854,130.48,130.44,13.0824854]
["bitfinex","SOLUSD",1750614011101,5.73891743,130.47,130.44,13.0824854]
["bitfinex","SOLUSD",1750614011403,13.0924854,130.48,130.44,13.0824854]
["bitfinex","SOLUSD",1750614011590,12.3524854,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750614011785,5.73858044,130.48,130.45,31.00213426]
["bitfinex","SOLUSD",1750614011992,12.3524854,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614012317,5.73804859,130.49,130.46,12.3524854]
["bitfinex","SOLUSD",1750614012501,12.3524854,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614012703,5.73789876,130.49,130.46,12.3524854]
["bitfinex","SOLUSD",1750614012904,12.3524854,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614013105,5.73788532,130.49,130.46,12.3524854]
["bitfinex","SOLUSD",1750614013304,12.3524854,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614013612,5.73767924,130.49,130.46,12.3524854]
["bitfinex","SOLUSD",1750614013918,12.3524854,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614014122,5.73767924,130.49,130.46,12.3524854]
["bitfinex","SOLUSD",1750614014297,12.3524854,130.5,130.45,44.64964886]
["bitfinex","SOLUSD",1750614014298,39.26,130.51,130.47,31.00213426]
["bitfinex","SOLUSD",1750614014493,5.73748506,130.5,130.47,31.00213426]
["bitfinex","SOLUSD",1750614014693,12.3524854,130.51,130.47,31.00213426]
["bitfinex","SOLUSD",1750614014925,5.73720372,130.5,130.47,31.00213426]
["bitfinex","SOLUSD",1750614015123,156.0,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750614015294,5.7368489,130.51,130.48,38.3524854]
["bitfinex","SOLUSD",1750614015498,5.7368489,130.5,130.48,38.3524854]
["bitfinex","SOLUSD",1750614015700,156.0,130.52,130.48,38.3524854]
["bitfinex","SOLUSD",1750614015911,5.73651287,130.51,130.48,38.3524854]
["bitfinex","SOLUSD",1750614016099,5.73651287,130.5,130.48,38.3524854]
["bitfinex","SOLUSD",1750614016295,156.0,130.52,130.48,38.3524854]
["bitfinex","SOLUSD",1750614016496,5.7360819,130.51,130.48,39.0824854]
["bitfinex","SOLUSD",1750614016793,5.7360819,130.5,130.48,39.0824854]
["bitfinex","SOLUSD",1750614016994,156.0,130.52,130.48,39.0824854]
["bitfinex","SOLUSD",1750614017221,5.73619995,130.51,130.48,39.0824854]
["bitfinex","SOLUSD",1750614017413,5.73619995,130.5,130.48,39.0824854]
["bitfinex","SOLUSD",1750614017595,156.0,130.52,130.48,13.0824854]
["bitfinex","SOLUSD",1750614017798,5.73556007,130.51,130.48,13.0824854]
["bitfinex","SOLUSD",1750614018120,5.73556007,130.5,130.48,13.0824854]
["bitfinex","SOLUSD",1750614018319,156.0,130.52,130.48,13.0824854]
["bitfinex","SOLUSD",1750614018526,5.73527307,130.51,130.48,13.0824854]
["bitfinex","SOLUSD",1750614018707,5.73527307,130.5,130.48,13.0824854]
["bitfinex","SOLUSD",1750614019017,155.26,130.52,130.48,13.0824854]
["bitfinex","SOLUSD",1750614019223,5.73528536,130.51,130.49,13.0824854]
["bitfinex","SOLUSD",1750614019521,155.26,130.52,130.49,13.0824854]
["bitfinex","SOLUSD",1750614019714,5.73505014,130.51,130.49,13.0824854]
["bitfinex","SOLUSD",1750614019924,7.16,130.52,130.49,13.0824854]
["bitfinex","SOLUSD",1750614020130,5.73505014,130.51,130.49,13.0824854]
["bitfinex","SOLUSD",1750614020430,7.16,130.52,130.49,13.0824854]
["bitfinex","SOLUSD",1750614020633,5.73505593,130.51,130.49,13.0824854]
["bitfinex","SOLUSD",1750614020842,7.16,130.52,130.49,13.0824854]
["bitfinex","SOLUSD",1750614021006,5.73505593,130.51,130.49,13.0824854]
["bitfinex","SOLUSD",1750614021204,7.16,130.52,130.49,13.0824854]
["bitfinex","SOLUSD",1750614021442,5.73545405,130.51,130.49,12.3524854]
["bitfinex","SOLUSD",1750614021604,7.16,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750614021605,5.73577519,130.5,130.48,12.3524854]
["bitfinex","SOLUSD",1750614021808,0.74,130.51,130.48,12.3524854]
["bitfinex","SOLUSD",1750614022122,5.73577667,130.5,130.46,18.64964886]
["bitfinex","SOLUSD",1750614022294,0.74,130.51,130.48,12.3524854]
["bitfinex","SOLUSD",1750614022500,5.73652734,130.5,130.48,12.3524854]
["bitfinex","SOLUSD",1750614022822,0.74,130.51,130.48,12.3524854]
["bitfinex","SOLUSD",1750614023013,5.73652288,130.5,130.48,12.3524854]
["bitfinex","SOLUSD",1750614023215,0.74,130.51,130.48,12.3524854]
["bitfinex","SOLUSD",1750614023436,5.73695604,130.5,130.48,12.3524854]
["bitfinex","SOLUSD",1750614023601,19.5124854,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750614023802,6.46695455,130.51,130.48,12.3524854]
["bitfinex","SOLUSD",1750614024125,0.73,130.51,130.46,18.64964886]
["bitfinex","SOLUSD",1750614024296,0.73,130.51,130.48,12.3524854]
["bitfinex","SOLUSD",1750614024719,20.2424854,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750614024938,5.73608383,130.51,130.48,12.3524854]
["bitfinex","SOLUSD",1750614025107,20.2424854,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750614025306,5.73604231,130.51,130.48,12.3524854]
["bitfinex","SOLUSD",1750614025631,20.2424854,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750614025813,5.73534313,130.51,130.48,12.3524854]
["bitfinex","SOLUSD",1750614026008,20.2424854,130.52,130.46,18.64964886]
["bitfinex","SOLUSD",1750614026211,5.73556805,130.51,130.48,12.3524854]
["bitfinex","SOLUSD",1750614026523,20.2424854,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750614026827,5.73508363,130.51,130.48,12.3524854]
["bitfinex","SOLUSD",1750614027028,7.89,130.52,130.49,12.3524854]
["bitfinex","SOLUSD",1750614027337,7.89,130.52,130.48,31.00213426]
["bitfinex","SOLUSD",1750614027505,20.2424854,130.52,130.48,31.00213426]
["bitfinex","SOLUSD",1750614027715,5.73406692,130.51,130.48,31.00213426]
["bitfinex","SOLUSD",1750614027916,20.2424854,130.52,130.48,31.00213426]
["bitfinex","SOLUSD",1750614028346,7.16,130.52,130.49,13.0424854]
["bitfinex","SOLUSD",1750614029147,7.16,130.52,130.5,12.3524854]
["bitfinex","SOLUSD",1750614029352,7.16,130.52,130.5,13.0424854]
["bitfinex","SOLUSD",1750614029534,7.16,130.52,130.5,12.3524854]
["bitfinex","SOLUSD",1750614030843,7.16,130.52,130.49,12.3524854]
["bitfinex","SOLUSD",1750614031029,7.16,130.52,130.49,13.0424854]
["bitfinex","SOLUSD",1750614035043,7.89,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1750614035351,13.0824854,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614035543,13.0824854,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750614035741,0.73,130.46,130.42,14.0146854]
["bitfinex","SOLUSD",1750614036055,7.89,130.46,130.42,14.0146854]
["bitfinex","SOLUSD",1750614036251,7.89,130.46,130.43,12.3524854]
["bitfinex","SOLUSD",1750614036460,2.86638594,130.45,130.43,12.3524854]
["bitfinex","SOLUSD",1750614036750,7.89,130.46,130.43,12.3524854]
["bitfinex","SOLUSD",1750614036936,2.86588862,130.45,130.43,12.3524854]
["bitfinex","SOLUSD",1750614037139,7.89,130.46,130.43,12.3524854]
["bitfinex","SOLUSD",1750614037345,2.86588862,130.45,130.43,12.3524854]
["bitfinex","SOLUSD",1750614037545,13.62185174,130.46,130.43,12.3524854]
["bitfinex","SOLUSD",1750614037749,2.86574176,130.45,130.43,12.3524854]
["bitfinex","SOLUSD",1750614038049,13.62185174,130.46,130.43,12.3524854]
["bitfinex","SOLUSD",1750614038346,2.86572657,130.45,130.43,12.3524854]
["bitfinex","SOLUSD",1750614038654,13.62185174,130.46,130.43,12.3524854]
["bitfinex","SOLUSD",1750614038874,20.94991198,130.45,130.41,12.3524854]
["bitfinex","SOLUSD",1750614039049,3.59557484,130.44,130.4,31.00213426]
["bitfinex","SOLUSD",1750614039355,0.73,130.44,130.41,12.3524854]
["bitfinex","SOLUSD",1750614039936,2.86529475,130.43,130.4,12.3524854]
["bitfinex","SOLUSD",1750614040252,2.86557224,130.42,130.4,12.3524854]
["bitfinex","SOLUSD",1750614040454,6.45934195,130.43,130.4,12.3524854]
["bitfinex","SOLUSD",1750614040752,2.86555111,130.42,130.4,12.3524854]
["bitfinex","SOLUSD",1750614040947,6.45934195,130.43,130.4,12.3524854]
["bitfinex","SOLUSD",1750614041245,0.73,130.41,130.38,13.8993854]
["bitfinex","SOLUSD",1750614041454,23.10802132,130.4,130.36,31.00213426]
["bitfinex","SOLUSD",1750614041752,20.2424854,130.4,130.36,12.3524854]
["bitfinex","SOLUSD",1750614041937,2.8633506,130.39,130.36,12.3524854]
["bitfinex","SOLUSD",1750614042324,20.2424854,130.4,130.36,12.3524854]
["bitfinex","SOLUSD",1750614042748,2.86348221,130.39,130.36,12.3524854]
["bitfinex","SOLUSD",1750614042951,7.16,130.4,130.38,12.3524854]
["bitfinex","SOLUSD",1750614043325,7.16,130.4,130.37,12.3524854]
["bitfinex","SOLUSD",1750614043830,10.75104259,130.4,130.37,12.3524854]
["bitfinex","SOLUSD",1750614044034,7.89,130.4,130.37,12.3524854]
["bitfinex","SOLUSD",1750614044242,7.16,130.4,130.39,12.3524854]
["bitfinex","SOLUSD",1750614044956,7.16,130.4,130.39,31.00213426]
["bitfinex","SOLUSD",1750614045157,7.16,130.44,130.4,18.64964886]
["bitfinex","SOLUSD",1750614045358,7.16,130.44,130.42,12.3524854]
["bitfinex","SOLUSD",1750614045546,10.0201942,130.44,130.42,12.3524854]
["bitfinex","SOLUSD",1750614046061,7.16,130.44,130.43,12.3524854]
["bitfinex","SOLUSD",1750614046853,7.16,130.44,130.43,13.0424854]
["bitfinex","SOLUSD",1750614047158,7.16,130.44,130.43,31.69213426]
["bitfinex","SOLUSD",1750614047960,7.16,130.44,130.43,12.3524854]
["bitfinex","SOLUSD",1750614048130,7.16,130.44,130.42,12.3524854]
["bitfinex","SOLUSD",1750614048333,7.16,130.44,130.43,12.3524854]
["bitfinex","SOLUSD",1750614050758,7.16,130.44,130.43,13.0424854]
["bitfinex","SOLUSD",1750614051658,7.16,130.44,130.43,12.3524854]
["bitfinex","SOLUSD",1750614051839,7.16,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750614052035,7.16,130.44,130.42,12.3524854]
["bitfinex","SOLUSD",1750614052337,7.16,130.44,130.43,12.3524854]
["bitfinex","SOLUSD",1750614058662,7.16,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750614058870,7.16,130.44,130.43,12.3524854]
["bitfinex","SOLUSD",1750614059966,7.16,130.44,130.43,31.00213426]
["bitfinex","SOLUSD",1750614060262,7.16,130.44,130.43,31.69213426]
["bitfinex","SOLUSD",1750614060463,7.16,130.44,130.43,12.3524854]
["bitfinex","SOLUSD",1750614061042,7.16,130.44,130.43,13.0424854]
["bitfinex","SOLUSD",1750614062365,7.16,130.44,130.43,12.3524854]
["bitfinex","SOLUSD",1750614062568,7.16,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750614062870,7.16,130.44,130.43,12.3524854]
["bitfinex","SOLUSD",1750614063971,7.16,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750614064148,7.16,130.44,130.42,12.3524854]
["bitfinex","SOLUSD",1750614065258,7.16,130.44,130.43,12.3524854]
["bitfinex","SOLUSD",1750614069850,7.16,130.44,130.42,12.3524854]
["bitfinex","SOLUSD",1750614071068,0.71,130.43,130.37,1.5766]
["bitfinex","SOLUSD",1750614071284,0.71,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1750614071449,0.71,130.42,130.38,31.00213426]
["bitfinex","SOLUSD",1750614072152,15.20638003,130.43,130.38,31.00213426]
["bitfinex","SOLUSD",1750614072356,0.71,130.42,130.38,18.64964886]
["bitfinex","SOLUSD",1750614072567,0.71,130.42,130.38,31.00213426]
["bitfinex","SOLUSD",1750614072772,0.71,130.41,130.38,31.00213426]
["bitfinex","SOLUSD",1750614072961,0.71,130.41,130.38,12.3524854]
["bitfinex","SOLUSD",1750614073675,12.3524854,130.42,130.38,12.3524854]
["bitfinex","SOLUSD",1750614073881,0.71,130.4,130.37,12.3524854]
["bitfinex","SOLUSD",1750614075256,0.71,130.4,130.38,12.3524854]
["bitfinex","SOLUSD",1750614075454,0.71,130.41,130.38,12.3524854]
["bitfinex","SOLUSD",1750614075768,5.71572969,130.43,130.4,12.3524854]
["bitfinex","SOLUSD",1750614075953,161.917,130.44,130.4,12.3524854]
["bitfinex","SOLUSD",1750614076272,7.14,130.43,130.4,12.3524854]
["bitfinex","SOLUSD",1750614076655,7.85,130.43,130.4,12.3524854]
["bitfinex","SOLUSD",1750614076856,0.71,130.43,130.4,12.3524854]
["bitfinex","SOLUSD",1750614077157,7.83,130.43,130.4,12.3524854]
["bitfinex","SOLUSD",1750614077357,7.12,130.43,130.4,12.3524854]
["bitfinex","SOLUSD",1750614078980,7.83,130.43,130.4,12.3524854]
["bitfinex","SOLUSD",1750614079173,10.6909752,130.43,130.4,12.3524854]
["bitfinex","SOLUSD",1750614079866,3.5709752,130.43,130.4,12.3524854]
["bitfinex","SOLUSD",1750614080066,10.69094333,130.43,130.4,12.3524854]
["bitfinex","SOLUSD",1750614080267,7.83,130.43,130.4,12.3524854]
["bitfinex","SOLUSD",1750614081177,13.56091634,130.43,130.4,12.3524854]
["bitfinex","SOLUSD",1750614081477,25.91340174,130.43,130.39,12.3524854]
["bitfinex","SOLUSD",1750614081682,2.86334532,130.42,130.39,12.3524854]
["bitfinex","SOLUSD",1750614081865,7.83,130.43,130.39,12.3524854]
["bitfinex","SOLUSD",1750614082066,2.86342632,130.42,130.39,12.3524854]
["bitfinex","SOLUSD",1750614082259,7.83,130.43,130.39,12.3524854]
["bitfinex","SOLUSD",1750614082458,2.86342701,130.42,130.36,18.64964886]
["bitfinex","SOLUSD",1750614082661,18.82376833,130.42,130.38,12.3524854]
["bitfinex","SOLUSD",1750614082870,6.47128293,130.42,130.38,12.3524854]
["bitfinex","SOLUSD",1750614083070,6.47122323,130.42,130.38,12.3524854]
["bitfinex","SOLUSD",1750614083257,0.74,130.42,130.38,12.3524854]
["bitfinex","SOLUSD",1750614083460,20.69504888,130.51,130.45,52.64744886]
["bitfinex","SOLUSD",1750614083761,14.26131984,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1750614083762,5.72690106,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1750614083966,7.87358231,130.59,130.51,18.64964886]
["bitfinex","SOLUSD",1750614083967,2.86034226,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750614084188,11.86343704,130.61,130.58,18.64964886]
["bitfinex","SOLUSD",1750614084497,15.21154106,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1750614084663,12.3524854,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1750614084975,13.0924854,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1750614086288,15.94063359,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1750614086487,13.0924854,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1750614086686,13.0924854,130.61,130.57,31.00213426]
["bitfinex","SOLUSD",1750614087808,0.74,130.61,130.57,31.00213426]
["bitfinex","SOLUSD",1750614087988,13.0924854,130.61,130.57,31.00213426]
["bitfinex","SOLUSD",1750614089365,12.3524854,130.61,130.57,31.00213426]
["bitfinex","SOLUSD",1750614089579,70.3724854,130.63,130.58,12.3524854]
["bitfinex","SOLUSD",1750614089778,71.1124854,130.63,130.58,12.3524854]
["bitfinex","SOLUSD",1750614090377,13.0924854,130.62,130.58,12.3524854]
["bitfinex","SOLUSD",1750614091478,13.0924854,130.62,130.57,31.00213426]
["bitfinex","SOLUSD",1750614092589,13.0924854,130.62,130.58,12.3524854]
["bitfinex","SOLUSD",1750614093090,12.3524854,130.6,130.56,18.64964886]
["bitfinex","SOLUSD",1750614093418,12.3524854,130.59,130.55,16.85249599]
["bitfinex","SOLUSD",1750614093688,20.2124854,130.59,130.55,12.3524854]
["bitfinex","SOLUSD",1750614095286,13.0924854,130.56,130.51,12.3524854]
["bitfinex","SOLUSD",1750614095467,12.3524854,130.56,130.51,12.3524854]
["bitfinex","SOLUSD",1750614095666,12.3524854,130.56,130.52,12.3524854]
["bitfinex","SOLUSD",1750614096488,13.0924854,130.56,130.52,12.3524854]
["bitfinex","SOLUSD",1750614096866,13.0924854,130.56,130.51,12.3524854]
["bitfinex","SOLUSD",1750614097063,12.3524854,130.55,130.51,12.3524854]
["bitfinex","SOLUSD",1750614097287,12.3524854,130.55,130.5,19.32964886]
["bitfinex","SOLUSD",1750614097288,13.0924854,130.54,130.5,31.00213426]
["bitfinex","SOLUSD",1750614097665,12.3524854,130.52,130.48,13.0324854]
["bitfinex","SOLUSD",1750614097867,12.3524854,130.51,130.47,16.21740385]
["bitfinex","SOLUSD",1750614098066,12.3524854,130.51,130.47,34.86705271]
["bitfinex","SOLUSD",1750614098268,13.0924854,130.52,130.47,35.54705271]
["bitfinex","SOLUSD",1750614098467,0.74,130.52,130.47,34.86705271]
["bitfinex","SOLUSD",1750614098670,13.0924854,130.52,130.47,34.86705271]
["bitfinex","SOLUSD",1750614099292,12.3524854,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614099611,13.0924854,130.49,130.44,31.00213426]
["bitfinex","SOLUSD",1750614099906,12.3524854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750614100065,19.4724854,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750614101071,7.12,130.47,130.44,12.3524854]
["bitfinex","SOLUSD",1750614102774,7.12,130.47,130.45,31.00213426]
["bitfinex","SOLUSD",1750614102980,7.12,130.47,130.46,12.3524854]
["bitfinex","SOLUSD",1750614103180,7.12,130.47,130.45,12.3524854]
["bitfinex","SOLUSD",1750614103886,7.12,130.47,130.46,12.3524854]
["bitfinex","SOLUSD",1750614104193,7.12,130.47,130.45,12.3524854]
["bitfinex","SOLUSD",1750614104697,7.12,130.47,130.46,12.3524854]
["bitfinex","SOLUSD",1750614105906,19.4724854,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614106082,12.3524854,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614106278,20.2124854,130.5,130.45,18.64964886]
["bitfinex","SOLUSD",1750614106482,20.2124854,130.5,130.45,31.00213426]
["bitfinex","SOLUSD",1750614107401,20.2124854,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614107872,19.4724854,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614108075,7.12,130.5,130.49,12.3524854]
["bitfinex","SOLUSD",1750614108385,7.12,130.5,130.47,12.3524854]
["bitfinex","SOLUSD",1750614110094,7.86,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614110482,7.12,130.5,130.47,12.3524854]
["bitfinex","SOLUSD",1750614111180,7.12,130.5,130.47,31.00213426]
["bitfinex","SOLUSD",1750614112602,7.12,130.5,130.46,13.0324854]
["bitfinex","SOLUSD",1750614112809,7.86,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614113303,12.3524854,130.49,130.44,0.74]
["bitfinex","SOLUSD",1750614113599,13.0924854,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750614113813,0.74,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750614114618,13.0924854,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750614115407,0.74,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750614115586,12.3524854,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750614115798,13.0924854,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750614117108,13.0924854,130.49,130.44,12.3524854]
["bitfinex","SOLUSD",1750614117310,13.0924854,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750614117827,7.12,130.5,130.48,12.3524854]
["bitfinex","SOLUSD",1750614118114,7.12,130.5,130.46,18.64964886]
["bitfinex","SOLUSD",1750614118115,7.12,130.5,130.49,12.3524854]
["bitfinex","SOLUSD",1750614118314,7.12,130.5,130.46,18.64964886]
["bitfinex","SOLUSD",1750614118489,7.12,130.5,130.47,12.3524854]
["bitfinex","SOLUSD",1750614119510,7.12,130.5,130.45,18.64964886]
["bitfinex","SOLUSD",1750614119714,7.12,130.5,130.47,12.3524854]
["bitfinex","SOLUSD",1750614120216,7.12,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614120510,7.86,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614120894,20.2124854,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614121603,7.12,130.5,130.48,12.3524854]
["bitfinex","SOLUSD",1750614121790,7.12,130.5,130.49,12.3524854]
["bitfinex","SOLUSD",1750614122184,7.12,130.5,130.48,0.74]
["bitfinex","SOLUSD",1750614122185,7.12,130.5,130.46,19.38964886]
["bitfinex","SOLUSD",1750614122388,7.12,130.5,130.47,12.3524854]
["bitfinex","SOLUSD",1750614122610,7.12,130.5,130.46,19.38964886]
["bitfinex","SOLUSD",1750614122611,7.12,130.5,130.46,31.74213426]
["bitfinex","SOLUSD",1750614122813,7.12,130.5,130.46,31.00213426]
["bitfinex","SOLUSD",1750614123112,20.2124854,130.5,130.45,14.0054854]
["bitfinex","SOLUSD",1750614123295,20.2124854,130.5,130.45,14.7454854]
["bitfinex","SOLUSD",1750614123499,20.2124854,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614124610,0.74,130.49,130.46,12.3524854]
["bitfinex","SOLUSD",1750614124908,13.0924854,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750614125094,0.74,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750614125702,0.74,130.49,130.44,19.38964886]
["bitfinex","SOLUSD",1750614125905,0.74,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750614126413,0.74,130.49,130.44,19.38964886]
["bitfinex","SOLUSD",1750614126716,0.74,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750614127808,7.86,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614128011,13.0924854,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750614128806,0.74,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750614129007,0.74,130.49,130.46,12.3524854]
["bitfinex","SOLUSD",1750614129624,7.12,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614131116,20.2124854,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614131517,7.86,130.5,130.46,12.3524854]
["bitfinex","SOLUSD",1750614132430,7.1,130.55,130.49,31.00213426]
["bitfinex","SOLUSD",1750614132729,7.1,130.55,130.42,5.50488467]
["bitfinex","SOLUSD",1750614132730,0.74,130.52,130.48,12.3524854]
["bitfinex","SOLUSD",1750614132932,13.0924854,130.52,130.47,12.3524854]
["bitfinex","SOLUSD",1750614134135,12.3524854,130.49,130.42,5.50488467]
["bitfinex","SOLUSD",1750614134309,19.4524854,130.48,130.43,12.3524854]
["bitfinex","SOLUSD",1750614134510,7.1,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750614134714,7.1,130.48,130.46,12.3524854]
["bitfinex","SOLUSD",1750614134929,18.9154854,130.51,130.46,12.3524854]
["bitfinex","SOLUSD",1750614135229,13.663,130.51,130.48,12.3524854]
["bitfinex","SOLUSD",1750614135415,13.663,130.51,130.47,12.3524854]
["bitfinex","SOLUSD",1750614135598,14.403,130.51,130.47,12.3524854]
["bitfinex","SOLUSD",1750614136027,26.7554854,130.51,130.43,18.64964886]
["bitfinex","SOLUSD",1750614136214,13.0924854,130.5,130.45,12.3524854]
["bitfinex","SOLUSD",1750614136415,18.80305492,130.5,130.45,12.3524854]
["bitfinex","SOLUSD",1750614136928,13.0924854,130.5,130.45,12.3524854]
["bitfinex","SOLUSD",1750614137230,18.80305492,130.5,130.45,12.3524854]
["bitfinex","SOLUSD",1750614138148,13.0924854,130.5,130.45,12.3524854]
["bitfinex","SOLUSD",1750614138427,5.72603293,130.49,130.45,12.3524854]
["bitfinex","SOLUSD",1750614138830,13.0924854,130.5,130.42,5.50488467]
["bitfinex","SOLUSD",1750614139041,12.3524854,130.47,130.42,3.92248467]
["bitfinex","SOLUSD",1750614139237,18.07887707,130.48,130.43,12.3524854]
["bitfinex","SOLUSD",1750614139530,13.0924854,130.48,130.43,12.3524854]
["bitfinex","SOLUSD",1750614139729,13.0924854,130.48,130.41,18.64964886]
["bitfinex","SOLUSD",1750614140032,15.95611101,130.48,130.44,12.3524854]
["bitfinex","SOLUSD",1750614140342,2.86708386,130.47,130.44,12.3524854]
["bitfinex","SOLUSD",1750614140633,13.0924854,130.48,130.43,12.3524854]
["bitfinex","SOLUSD",1750614140835,8.60275678,130.47,130.43,12.3524854]
["bitfinex","SOLUSD",1750614141036,13.0924854,130.48,130.43,12.3524854]
["bitfinex","SOLUSD",1750614141223,8.60275678,130.47,130.43,13.0924854]
["bitfinex","SOLUSD",1750614141533,13.0924854,130.48,130.43,13.0924854]
["bitfinex","SOLUSD",1750614141710,8.60895966,130.47,130.43,13.0924854]
["bitfinex","SOLUSD",1750614141909,2.8706324,130.46,130.41,19.38964886]
["bitfinex","SOLUSD",1750614142115,13.0924854,130.46,130.41,31.74213426]
["bitfinex","SOLUSD",1750614142316,2.87089252,130.45,130.4,26.71]
["bitfinex","SOLUSD",1750614142519,13.0924854,130.46,130.41,12.3524854]
["bitfinex","SOLUSD",1750614142842,21.65399105,130.45,130.41,12.3524854]
["bitfinex","SOLUSD",1750614143009,8.61171936,130.44,130.41,12.3524854]
["bitfinex","SOLUSD",1750614143206,7.13358231,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750614143421,8.61161485,130.47,130.46,12.3524854]
["bitfinex","SOLUSD",1750614144014,5.74167541,130.47,130.45,31.71213426]
["bitfinex","SOLUSD",1750614144226,5.74074557,130.49,130.45,31.71213426]
["bitfinex","SOLUSD",1750614144430,8.61093206,130.48,130.45,31.71213426]
["bitfinex","SOLUSD",1750614144637,12.3524854,130.49,130.45,31.71213426]
["bitfinex","SOLUSD",1750614144827,8.61093355,130.48,130.45,31.71213426]
["bitfinex","SOLUSD",1750614145031,19.4524854,130.5,130.45,31.00213426]
["bitfinex","SOLUSD",1750614145225,21.65352369,130.49,130.45,31.00213426]
["bitfinex","SOLUSD",1750614145537,12.3524854,130.47,130.42,13.0624854]
["bitfinex","SOLUSD",1750614145710,21.65510787,130.46,130.42,12.3524854]
["bitfinex","SOLUSD",1750614145915,13.0424854,130.46,130.42,12.3524854]
["bitfinex","SOLUSD",1750614146923,15.91290243,130.45,130.4,31.00213426]
["bitfinex","SOLUSD",1750614147122,8.61349162,130.44,130.4,18.64964886]
["bitfinex","SOLUSD",1750614147326,12.3524854,130.42,130.38,12.3524854]
["bitfinex","SOLUSD",1750614148210,8.61256126,130.41,130.37,18.85178709]
["bitfinex","SOLUSD",1750614148405,2.87173015,130.4,130.37,18.85178709]
["bitfinex","SOLUSD",1750614148618,3.56173015,130.41,130.37,18.85178709]
["bitfinex","SOLUSD",1750614149209,22.41351724,130.41,130.37,18.85178709]
["bitfinex","SOLUSD",1750614149425,0.69,130.41,130.37,18.85178709]
["bitfinex","SOLUSD",1750614149627,9.28653985,130.41,130.37,18.85178709]
["bitfinex","SOLUSD",1750614149825,6.42145236,130.41,130.37,18.85178709]
["bitfinex","SOLUSD",1750614150224,9.28653251,130.41,130.37,18.85178709]
["bitfinex","SOLUSD",1750614150630,9.28653251,130.41,130.36,18.64964886]
["bitfinex","SOLUSD",1750614150931,9.28653251,130.41,130.36,37.50143595]
["bitfinex","SOLUSD",1750614150932,2.86478245,130.4,130.36,37.50143595]
["bitfinex","SOLUSD",1750614151134,5.73145236,130.4,130.36,37.50143595]
["bitfinex","SOLUSD",1750614151339,19.54178709,130.41,130.36,37.50143595]
["bitfinex","SOLUSD",1750614151643,25.27323945,130.41,130.37,18.85178709]
["bitfinex","SOLUSD",1750614151814,19.54178709,130.41,130.37,18.85178709]
["bitfinex","SOLUSD",1750614153026,18.85178709,130.38,130.34,18.85178709]
["bitfinex","SOLUSD",1750614153423,26.64178709,130.38,130.34,18.85178709]
["bitfinex","SOLUSD",1750614153614,25.95178709,130.38,130.34,19.56178709]
["bitfinex","SOLUSD",1750614153816,7.1,130.38,130.34,19.56178709]
["bitfinex","SOLUSD",1750614154533,25.95178709,130.38,130.34,19.56178709]
["bitfinex","SOLUSD",1750614154840,25.95178709,130.38,130.34,18.85178709]
["bitfinex","SOLUSD",1750614154841,26.64178709,130.38,130.34,18.85178709]
["bitfinex","SOLUSD",1750614155059,7.1,130.38,130.36,18.85178709]
["bitfinex","SOLUSD",1750614155216,7.1,130.38,130.34,0.71]
["bitfinex","SOLUSD",1750614155217,0.69,130.39,130.35,18.85178709]
["bitfinex","SOLUSD",1750614155419,33.1,130.42,130.38,18.85178709]
["bitfinex","SOLUSD",1750614155637,33.79,130.42,130.38,18.85178709]
["bitfinex","SOLUSD",1750614155840,19.54178709,130.41,130.37,18.85178709]
["bitfinex","SOLUSD",1750614156041,33.1,130.42,130.35,18.85178709]
["bitfinex","SOLUSD",1750614156042,19.54178709,130.4,130.35,18.85178709]
["bitfinex","SOLUSD",1750614156245,18.85178709,130.4,130.35,18.85178709]
["bitfinex","SOLUSD",1750614156546,26.0,130.36,130.29,0.71]
["bitfinex","SOLUSD",1750614156737,18.85178709,130.32,130.28,18.85178709]
["bitfinex","SOLUSD",1750614156944,18.85178709,130.31,130.26,0.71]
["bitfinex","SOLUSD",1750614157130,18.85178709,130.3,130.26,19.56178709]
["bitfinex","SOLUSD",1750614157322,19.54178709,130.3,130.26,18.85178709]
["bitfinex","SOLUSD",1750614157523,19.54178709,130.3,130.23,26.71]
["bitfinex","SOLUSD",1750614157740,19.54178709,130.3,130.16,48.05755688]
["bitfinex","SOLUSD",1750614157741,7.1,130.29,130.17,1.557]
["bitfinex","SOLUSD",1750614157938,7.1,130.29,130.25,18.85178709]
["bitfinex","SOLUSD",1750614158121,7.1,130.29,130.26,18.85178709]
["bitfinex","SOLUSD",1750614158438,7.79,130.29,130.25,18.85178709]
["bitfinex","SOLUSD",1750614158638,7.79,130.29,130.23,18.64964886]
["bitfinex","SOLUSD",1750614158639,25.95178709,130.29,130.21,26.71]
["bitfinex","SOLUSD",1750614159000,25.95178709,130.29,130.25,18.85178709]
["bitfinex","SOLUSD",1750614159123,7.1,130.29,130.24,0.71]
["bitfinex","SOLUSD",1750614159324,26.64178709,130.29,130.24,18.85178709]
["bitfinex","SOLUSD",1750614159557,0.69,130.27,130.23,18.85178709]
["bitfinex","SOLUSD",1750614159753,19.54178709,130.27,130.23,18.85178709]
["bitfinex","SOLUSD",1750614159964,45.54178709,130.25,130.21,18.85178709]
["bitfinex","SOLUSD",1750614160256,45.54178709,130.25,130.19,18.64964886]
["bitfinex","SOLUSD",1750614160420,18.85178709,130.24,130.19,18.85178709]
["bitfinex","SOLUSD",1750614160619,7.1,130.23,130.2,18.85178709]
["bitfinex","SOLUSD",1750614161019,26.64178709,130.23,130.18,18.85178709]
["bitfinex","SOLUSD",1750614161260,26.64178709,130.23,130.17,18.85178709]
["bitfinex","SOLUSD",1750614161261,19.54178709,130.22,130.17,18.85178709]
["bitfinex","SOLUSD",1750614161755,7.1,130.23,130.2,18.85178709]
["bitfinex","SOLUSD",1750614161935,26.64178709,130.23,130.18,18.85178709]
["bitfinex","SOLUSD",1750614162130,19.54178709,130.21,130.14,26.71]
["bitfinex","SOLUSD",1750614162347,19.54178709,130.21,130.16,18.85178709]
["bitfinex","SOLUSD",1750614162547,0.69,130.2,130.15,18.85178709]
["bitfinex","SOLUSD",1750614162760,19.54178709,130.22,130.18,18.85178709]
["bitfinex","SOLUSD",1750614163058,19.54178709,130.22,130.17,18.85178709]
["bitfinex","SOLUSD",1750614163262,19.54178709,130.22,130.18,18.85178709]
["bitfinex","SOLUSD",1750614163561,6.5645,130.24,130.21,18.85178709]
["bitfinex","SOLUSD",1750614163757,7.1,130.26,130.23,18.85178709]
["bitfinex","SOLUSD",1750614165460,7.1,130.26,130.24,18.85178709]
["bitfinex","SOLUSD",1750614165664,7.1,130.26,130.23,18.85178709]
["bitfinex","SOLUSD",1750614169541,26.64178709,130.26,130.22,18.85178709]
["bitfinex","SOLUSD",1750614170249,19.54178709,130.24,130.2,18.85178709]
["bitfinex","SOLUSD",1750614170777,18.85178709,130.22,130.18,18.85178709]
["bitfinex","SOLUSD",1750614171270,18.85178709,130.22,130.19,18.85178709]
["bitfinex","SOLUSD",1750614171492,76.87178709,130.25,130.21,18.85178709]
["bitfinex","SOLUSD",1750614171652,18.85178709,130.24,130.19,0.71]
["bitfinex","SOLUSD",1750614171846,18.85178709,130.24,130.2,18.85178709]
["bitfinex","SOLUSD",1750614172165,18.85178709,130.23,130.19,18.85178709]
["bitfinex","SOLUSD",1750614173264,77.55178709,130.25,130.21,18.85178709]
["bitfinex","SOLUSD",1750614173662,77.55178709,130.25,130.2,0.69]
["bitfinex","SOLUSD",1750614173843,18.85178709,130.24,130.2,19.54178709]
["bitfinex","SOLUSD",1750614174969,18.85178709,130.24,130.2,18.85178709]
["bitfinex","SOLUSD",1750614175169,18.85178709,130.23,130.19,18.85178709]
["bitfinex","SOLUSD",1750614175769,18.85178709,130.22,130.18,19.56178709]
["bitfinex","SOLUSD",1750614176142,19.53178709,130.22,130.18,19.56178709]
["bitfinex","SOLUSD",1750614176743,18.85178709,130.21,130.18,0.71]
["bitfinex","SOLUSD",1750614177152,25.95178709,130.2,130.18,0.71]
["bitfinex","SOLUSD",1750614177964,7.1,130.2,130.18,0.71]
["bitfinex","SOLUSD",1750614178296,25.95178709,130.2,130.18,0.71]
["bitfinex","SOLUSD",1750614179795,26.63178709,130.2,130.18,0.71]
["bitfinex","SOLUSD",1750614182800,7.78,130.2,130.18,0.71]
["bitfinex","SOLUSD",1750614183172,8.72632962,130.22,130.18,1.4]
["bitfinex","SOLUSD",1750614183472,8.72632962,130.22,130.19,18.85178709]
["bitfinex","SOLUSD",1750614185478,8.72632962,130.22,130.2,18.85178709]
["bitfinex","SOLUSD",1750614185878,8.72632962,130.22,130.21,18.85178709]
["bitfinex","SOLUSD",1750614187183,8.72632962,130.22,130.21,38.19143595]
["bitfinex","SOLUSD",1750614192385,8.72632962,130.22,130.21,45.87133764]
["bitfinex","SOLUSD",1750614192681,8.72632962,130.22,130.21,38.19143595]
["bitfinex","SOLUSD",1750614195699,8.72632962,130.22,130.21,37.50143595]
["bitfinex","SOLUSD",1750614196281,8.72632962,130.22,130.21,18.85178709]
["bitfinex","SOLUSD",1750614200695,8.72632962,130.22,130.21,18.85178709]
["bitfinex","SOLUSD",1750614200899,0.68,130.21,130.18,0.71]
["bitfinex","SOLUSD",1750614201206,0.68,130.19,130.18,0.71]
["bitfinex","SOLUSD",1750614201391,6.40458616,130.19,130.18,0.71]
["bitfinex","SOLUSD",1750614201908,25.25637325,130.19,130.18,0.71]
["bitfinex","SOLUSD",1750614202507,44.99180113,130.19,130.18,0.71]
["bitfinex","SOLUSD",1750614202683,63.64144999,130.19,130.18,0.71]
["bitfinex","SOLUSD",1750614202884,26.0,130.15,130.07,2.2237]
["bitfinex","SOLUSD",1750614203084,19.58178709,130.12,130.08,18.85178709]
["bitfinex","SOLUSD",1750614203300,0.73,130.12,130.08,18.85178709]
["bitfinex","SOLUSD",1750614203505,7.1,130.14,130.11,18.85178709]
["bitfinex","SOLUSD",1750614203814,7.1,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1750614203988,7.1,130.18,130.16,18.85178709]
["bitfinex","SOLUSD",1750614205300,0.73,130.17,130.14,18.85178709]
["bitfinex","SOLUSD",1750614205502,6.45972818,130.17,130.14,18.85178709]
["bitfinex","SOLUSD",1750614206009,7.1,130.18,130.15,18.85178709]
["bitfinex","SOLUSD",1750614206206,7.83,130.18,130.15,18.85178709]
["bitfinex","SOLUSD",1750614206412,0.73,130.17,130.15,18.85178709]
["bitfinex","SOLUSD",1750614206613,6.45767803,130.17,130.14,18.85178709]
["bitfinex","SOLUSD",1750614206987,6.45767803,130.17,130.13,18.85178709]
["bitfinex","SOLUSD",1750614207395,3.5923954,130.17,130.13,18.85178709]
["bitfinex","SOLUSD",1750614207600,22.44418249,130.17,130.13,18.85178709]
["bitfinex","SOLUSD",1750614207796,0.73,130.15,130.12,18.85178709]
["bitfinex","SOLUSD",1750614208096,7.1,130.18,130.14,18.85178709]
["bitfinex","SOLUSD",1750614208412,9.96036576,130.18,130.15,18.85178709]
["bitfinex","SOLUSD",1750614208713,7.1,130.18,130.15,18.85178709]
["bitfinex","SOLUSD",1750614208903,7.1,130.18,130.16,18.85178709]
["bitfinex","SOLUSD",1750614210110,7.1,130.18,130.12,18.64964886]
["bitfinex","SOLUSD",1750614210615,7.1,130.18,130.15,18.85178709]
["bitfinex","SOLUSD",1750614211311,8.72632962,130.22,130.17,18.85178709]
["bitfinex","SOLUSD",1750614211618,15.82632962,130.22,130.21,18.85178709]
["bitfinex","SOLUSD",1750614212516,15.82632962,130.22,130.2,18.85178709]
["bitfinex","SOLUSD",1750614212909,15.82632962,130.22,130.21,18.85178709]
["bitfinex","SOLUSD",1750614213714,15.82632962,130.22,130.17,18.64964886]
["bitfinex","SOLUSD",1750614213894,15.82632962,130.22,130.2,18.85178709]
["bitfinex","SOLUSD",1750614214723,7.1,130.22,130.21,38.20143595]
["bitfinex","SOLUSD",1750614215717,175.70558709,130.28,130.21,38.20143595]
["bitfinex","SOLUSD",1750614215919,7.1,130.26,130.25,18.85178709]
["bitfinex","SOLUSD",1750614216797,7.1,130.26,130.24,18.85178709]
["bitfinex","SOLUSD",1750614217030,7.1,130.26,130.21,19.34964886]
["bitfinex","SOLUSD",1750614217197,7.83,130.26,130.23,18.85178709]
["bitfinex","SOLUSD",1750614218211,7.1,130.26,130.24,18.85178709]
["bitfinex","SOLUSD",1750614219041,7.1,130.26,130.25,18.85178709]
["bitfinex","SOLUSD",1750614221011,7.1,130.26,130.24,18.85178709]
["bitfinex","SOLUSD",1750614221626,7.1,130.26,130.25,18.85178709]
["bitfinex","SOLUSD",1750614224502,7.1,130.26,130.25,19.55178709]
["bitfinex","SOLUSD",1750614225802,7.1,130.29,130.25,19.55178709]
["bitfinex","SOLUSD",1750614226002,7.1,130.29,130.26,18.85178709]
["bitfinex","SOLUSD",1750614226834,7.1,130.29,130.27,18.85178709]
["bitfinex","SOLUSD",1750614227903,7.1,130.29,130.28,18.85178709]
["bitfinex","SOLUSD",1750614233332,8.63608475,130.3,130.28,18.85178709]
["bitfinex","SOLUSD",1750614233503,8.63608475,130.3,130.29,18.85178709]
["bitfinex","SOLUSD",1750614234066,8.63608475,130.3,130.29,38.03143595]
["bitfinex","SOLUSD",1750614234328,8.63608475,130.3,130.29,37.50143595]
["bitfinex","SOLUSD",1750614235227,8.63608475,130.3,130.27,38.03143595]
["bitfinex","SOLUSD",1750614235634,8.63608475,130.3,130.28,18.85178709]
["bitfinex","SOLUSD",1750614236319,8.63608475,130.3,130.28,12.38859211]
["bitfinex","SOLUSD",1750614236520,8.63608475,130.3,130.29,12.38859211]
["bitfinex","SOLUSD",1750614237141,8.63608475,130.3,130.28,12.38859211]
["bitfinex","SOLUSD",1750614238610,8.63608475,130.3,130.29,12.38859211]
["bitfinex","SOLUSD",1750614239622,14.1874,130.37,130.29,12.38859211]
["bitfinex","SOLUSD",1750614239820,17.03468878,130.37,130.33,12.38859211]
["bitfinex","SOLUSD",1750614240023,34.44048156,130.37,130.32,12.38859211]
["bitfinex","SOLUSD",1750614240215,31.59319278,130.37,130.32,12.38859211]
["bitfinex","SOLUSD",1750614240433,0.68,130.36,130.32,12.38859211]
["bitfinex","SOLUSD",1750614240859,7.1,130.37,130.35,12.38859211]
["bitfinex","SOLUSD",1750614241506,7.1,130.37,130.36,12.38859211]
["bitfinex","SOLUSD",1750614241731,7.1,130.37,130.36,31.03824097]
["bitfinex","SOLUSD",1750614241922,8.76350136,130.41,130.36,31.03824097]
["bitfinex","SOLUSD",1750614242107,8.76350136,130.41,130.39,12.38859211]
["bitfinex","SOLUSD",1750614242316,8.76350136,130.41,130.39,18.84695516]
["bitfinex","SOLUSD",1750614243021,57.58,130.42,130.39,18.84695516]
["bitfinex","SOLUSD",1750614243645,56.9,130.42,130.4,18.84695516]
["bitfinex","SOLUSD",1750614243934,7.1,130.42,130.41,18.84695516]
["bitfinex","SOLUSD",1750614244328,7.1,130.42,130.4,18.84695516]
["bitfinex","SOLUSD",1750614244526,7.1,130.42,130.38,18.84695516]
["bitfinex","SOLUSD",1750614244727,19.52695516,130.41,130.36,18.84695516]
["bitfinex","SOLUSD",1750614245039,0.68,130.4,130.37,18.84695516]
["bitfinex","SOLUSD",1750614245719,7.1,130.42,130.36,18.84695516]
["bitfinex","SOLUSD",1750614245910,19.52695516,130.41,130.36,18.84695516]
["bitfinex","SOLUSD",1750614246351,19.52695516,130.41,130.37,18.84695516]
["bitfinex","SOLUSD",1750614246642,0.68,130.41,130.37,18.84695516]
["bitfinex","SOLUSD",1750614246840,7.1,130.42,130.38,18.84695516]
["bitfinex","SOLUSD",1750614247017,26.62695516,130.42,130.38,18.84695516]
["bitfinex","SOLUSD",1750614247931,7.1,130.42,130.39,18.84695516]
["bitfinex","SOLUSD",1750614249920,7.1,130.42,130.4,18.84695516]
["bitfinex","SOLUSD",1750614253042,7.1,130.42,130.41,18.84695516]
["bitfinex","SOLUSD",1750614254568,25.94695516,130.42,130.37,18.84695516]
["bitfinex","SOLUSD",1750614254750,19.52695516,130.4,130.36,37.49660402]
["bitfinex","SOLUSD",1750614254923,18.84695516,130.39,130.34,18.84695516]
["bitfinex","SOLUSD",1750614255126,19.52695516,130.37,130.32,19.59695516]
["bitfinex","SOLUSD",1750614255330,0.68,130.36,130.32,18.84695516]
["bitfinex","SOLUSD",1750614255559,50.82695516,130.38,130.33,18.84695516]
["bitfinex","SOLUSD",1750614255727,51.50695516,130.38,130.33,19.59695516]
["bitfinex","SOLUSD",1750614256350,0.68,130.37,130.33,18.84695516]
["bitfinex","SOLUSD",1750614256835,0.68,130.37,130.34,18.84695516]
["bitfinex","SOLUSD",1750614259253,18.84695516,130.37,130.33,18.84695516]
["bitfinex","SOLUSD",1750614259461,0.68,130.36,130.33,18.84695516]
["bitfinex","SOLUSD",1750614259648,0.68,130.35,130.32,18.84695516]
["bitfinex","SOLUSD",1750614259838,19.52695516,130.35,130.31,18.84695516]
["bitfinex","SOLUSD",1750614260032,0.68,130.35,130.31,18.84695516]
["bitfinex","SOLUSD",1750614260876,19.52695516,130.35,130.31,18.84695516]
["bitfinex","SOLUSD",1750614261031,19.52695516,130.35,130.29,1.5685]
["bitfinex","SOLUSD",1750614261032,19.52695516,130.33,130.29,18.84695516]
["bitfinex","SOLUSD",1750614261449,0.68,130.33,130.29,18.84695516]
["bitfinex","SOLUSD",1750614261635,39.288,130.35,130.32,18.84695516]
["bitfinex","SOLUSD",1750614261837,39.288,130.35,130.33,18.84695516]
["bitfinex","SOLUSD",1750614261838,7.1,130.35,130.33,18.84695516]
["bitfinex","SOLUSD",1750614263869,7.1,130.35,130.34,18.84695516]
["bitfinex","SOLUSD",1750614266255,7.1,130.35,130.33,18.84695516]
["bitfinex","SOLUSD",1750614267960,7.1,130.35,130.34,18.84695516]
["bitfinex","SOLUSD",1750614268938,7.1,130.35,130.31,1.552]
["bitfinex","SOLUSD",1750614269134,7.1,130.35,130.34,18.84695516]
["bitfinex","SOLUSD",1750614271535,0.72,130.37,130.34,18.84695516]
["bitfinex","SOLUSD",1750614273249,7.1,130.38,130.35,18.84695516]
["bitfinex","SOLUSD",1750614274546,7.1,130.38,130.37,18.84695516]
["bitfinex","SOLUSD",1750614275238,26.0,130.4,130.37,18.84695516]
["bitfinex","SOLUSD",1750614275954,45.56695516,130.4,130.36,18.84695516]
["bitfinex","SOLUSD",1750614276277,26.72,130.4,130.36,18.84695516]
["bitfinex","SOLUSD",1750614276763,26.72,130.4,130.37,18.84695516]
["bitfinex","SOLUSD",1750614276967,148.1,130.41,130.39,18.84695516]
["bitfinex","SOLUSD",1750614277173,148.1,130.41,130.39,19.58695516]
["bitfinex","SOLUSD",1750614277745,148.1,130.41,130.39,18.84695516]
["bitfinex","SOLUSD",1750614280448,7.1,130.43,130.4,18.84695516]
["bitfinex","SOLUSD",1750614280766,7.1,130.43,130.41,18.84695516]
["bitfinex","SOLUSD",1750614280953,7.1,130.43,130.4,18.84695516]
["bitfinex","SOLUSD",1750614281463,7.1,130.43,130.41,18.84695516]
["bitfinex","SOLUSD",1750614281655,7.1,130.43,130.42,18.84695516]
["bitfinex","SOLUSD",1750614281854,7.1,130.43,130.41,18.84695516]
["bitfinex","SOLUSD",1750614282379,7.1,130.43,130.41,12.36433421]
["bitfinex","SOLUSD",1750614282678,7.1,130.43,130.38,18.64964886]
["bitfinex","SOLUSD",1750614282679,7.1,130.43,130.42,12.36433421]
["bitfinex","SOLUSD",1750614283359,7.1,130.43,130.42,31.01398307]
["bitfinex","SOLUSD",1750614283661,5.71502673,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1750614283866,2.8590907,130.47,130.45,12.36433421]
["bitfinex","SOLUSD",1750614284069,2.8590907,130.47,130.44,12.36433421]
["bitfinex","SOLUSD",1750614284370,38.36433421,130.45,130.39,12.36433421]
["bitfinex","SOLUSD",1750614284664,13.08433421,130.41,130.31,26.77774886]
["bitfinex","SOLUSD",1750614284868,20.18433421,130.41,130.37,12.36433421]
["bitfinex","SOLUSD",1750614285077,7.1,130.41,130.38,12.36433421]
["bitfinex","SOLUSD",1750614285440,7.1,130.41,130.39,12.36433421]
["bitfinex","SOLUSD",1750614286349,7.1,130.41,130.4,18.84308228]
["bitfinex","SOLUSD",1750614289568,7.1,130.41,130.4,38.23273114]
["bitfinex","SOLUSD",1750614292977,33.08,130.47,130.41,18.64964886]
["bitfinex","SOLUSD",1750614293150,33.08,130.47,130.45,18.84308228]
["bitfinex","SOLUSD",1750614294165,33.08,130.47,130.44,18.84308228]
["bitfinex","SOLUSD",1750614294771,7.08,130.47,130.46,18.84308228]
["bitfinex","SOLUSD",1750614296062,7.08,130.47,130.43,20.18184886]
["bitfinex","SOLUSD",1750614296260,7.08,130.47,130.46,18.84308228]
["bitfinex","SOLUSD",1750614296762,200.02308228,130.5,130.46,18.84308228]
["bitfinex","SOLUSD",1750614296978,200.72308228,130.5,130.46,18.84308228]
["bitfinex","SOLUSD",1750614297280,193.64308228,130.5,130.46,18.84308228]
["bitfinex","SOLUSD",1750614297576,200.72308228,130.5,130.46,18.84308228]
["bitfinex","SOLUSD",1750614298276,200.72308228,130.5,130.45,18.84308228]
["bitfinex","SOLUSD",1750614298694,0.7,130.47,130.43,39.02493114]
["bitfinex","SOLUSD",1750614298856,0.7,130.47,130.44,18.84308228]
["bitfinex","SOLUSD",1750614299063,181.18,130.5,130.43,20.18184886]
["bitfinex","SOLUSD",1750614299064,19.54308228,130.49,130.45,18.84308228]
["bitfinex","SOLUSD",1750614299279,0.7,130.49,130.45,18.84308228]
["bitfinex","SOLUSD",1750614299864,33.08,130.5,130.47,18.84308228]
["bitfinex","SOLUSD",1750614300400,7.08,130.5,130.49,18.84308228]
["bitfinex","SOLUSD",1750614300561,7.08,130.5,130.48,18.84308228]
["bitfinex","SOLUSD",1750614300756,7.08,130.5,130.47,18.84308228]
["bitfinex","SOLUSD",1750614301084,7.08,130.5,130.44,18.64964886]
["bitfinex","SOLUSD",1750614301627,7.78,130.5,130.47,18.84308228]
["bitfinex","SOLUSD",1750614301880,7.08,130.5,130.47,18.84308228]
["bitfinex","SOLUSD",1750614302084,7.08,130.5,130.48,18.84308228]
["bitfinex","SOLUSD",1750614304394,7.08,130.5,130.47,18.84308228]
["bitfinex","SOLUSD",1750614305270,7.08,130.5,130.48,18.84308228]
["bitfinex","SOLUSD",1750614306066,8.71966927,130.52,130.49,18.84308228]
["bitfinex","SOLUSD",1750614306285,33.08,130.53,130.5,18.84308228]
["bitfinex","SOLUSD",1750614307068,7.08,130.53,130.51,18.84308228]
["bitfinex","SOLUSD",1750614307401,7.08,130.53,130.52,18.84308228]
["bitfinex","SOLUSD",1750614308196,18.84308228,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1750614308382,14.0232,130.58,130.54,12.34123663]
["bitfinex","SOLUSD",1750614308702,9.92516823,130.58,130.55,12.34123663]
["bitfinex","SOLUSD",1750614308880,7.08,130.58,130.55,12.34123663]
["bitfinex","SOLUSD",1750614309913,13.04123663,130.56,130.49,33.8157]
["bitfinex","SOLUSD",1750614310190,12.34123663,130.55,130.5,30.99088549]
["bitfinex","SOLUSD",1750614310405,13.04123663,130.55,130.5,30.99088549]
["bitfinex","SOLUSD",1750614310773,174.1,130.57,130.53,12.34123663]
["bitfinex","SOLUSD",1750614310969,174.1,130.57,130.5,18.64964886]
["bitfinex","SOLUSD",1750614310970,148.1,130.57,130.54,12.34123663]
["bitfinex","SOLUSD",1750614312390,148.1,130.57,130.54,18.80212427]
["bitfinex","SOLUSD",1750614312576,7.08,130.58,130.54,18.80212427]
["bitfinex","SOLUSD",1750614312775,19.50212427,130.56,130.5,18.64964886]
["bitfinex","SOLUSD",1750614312992,18.80212427,130.54,130.49,1.6414]
["bitfinex","SOLUSD",1750614313180,0.7,130.53,130.49,20.44352427]
["bitfinex","SOLUSD",1750614313782,0.7,130.52,130.48,37.45177313]
["bitfinex","SOLUSD",1750614313983,0.7,130.52,130.49,18.80212427]
["bitfinex","SOLUSD",1750614314195,19.50212427,130.53,130.49,18.80212427]
["bitfinex","SOLUSD",1750614314802,32.62,130.54,130.49,18.80212427]
["bitfinex","SOLUSD",1750614314992,149.7345,130.56,130.48,18.64964886]
["bitfinex","SOLUSD",1750614314993,167.60212427,130.56,130.52,18.80212427]
["bitfinex","SOLUSD",1750614315302,0.7,130.55,130.51,18.80212427]
["bitfinex","SOLUSD",1750614316280,0.7,130.55,130.52,18.80212427]
["bitfinex","SOLUSD",1750614316620,31.92,130.57,130.54,18.80212427]
["bitfinex","SOLUSD",1750614316901,7.08,130.58,130.54,18.80212427]
["bitfinex","SOLUSD",1750614317114,26.58212427,130.58,130.54,18.80212427]
["bitfinex","SOLUSD",1750614317404,32.26188625,130.58,130.54,18.80212427]
["bitfinex","SOLUSD",1750614317577,13.45976198,130.58,130.55,18.80212427]
["bitfinex","SOLUSD",1750614318085,12.75976198,130.58,130.55,18.80212427]
["bitfinex","SOLUSD",1750614318275,7.08,130.58,130.53,18.64964886]
["bitfinex","SOLUSD",1750614318471,7.08,130.58,130.57,37.45177313]
["bitfinex","SOLUSD",1750614320279,8.51926152,130.62,130.57,37.45177313]
["bitfinex","SOLUSD",1750614320481,9.21926152,130.62,130.57,37.45177313]
["bitfinex","SOLUSD",1750614320784,9.21926152,130.62,130.58,18.80212427]
["bitfinex","SOLUSD",1750614321389,8.51926152,130.62,130.58,18.80212427]
["bitfinex","SOLUSD",1750614322190,5.68123699,130.62,130.58,18.80212427]
["bitfinex","SOLUSD",1750614322499,8.51949769,130.62,130.58,18.80212427]
["bitfinex","SOLUSD",1750614322682,27.32162196,130.62,130.58,18.80212427]
["bitfinex","SOLUSD",1750614322881,24.48336126,130.62,130.58,18.80212427]
["bitfinex","SOLUSD",1750614323084,45.53212427,130.59,130.55,18.80212427]
["bitfinex","SOLUSD",1750614323300,26.73,130.59,130.56,18.80212427]
["bitfinex","SOLUSD",1750614323815,18.80212427,130.6,130.56,18.80212427]
["bitfinex","SOLUSD",1750614324131,32.41123699,130.62,130.52,6.5531]
["bitfinex","SOLUSD",1750614324132,18.80212427,130.61,130.57,18.80212427]
["bitfinex","SOLUSD",1750614324298,31.68123699,130.62,130.58,18.80212427]
["bitfinex","SOLUSD",1750614324501,41.04323508,130.63,130.58,18.80212427]
["bitfinex","SOLUSD",1750614324675,41.77323508,130.63,130.58,18.80212427]
["bitfinex","SOLUSD",1750614324879,19.53212427,130.62,130.56,18.64964886]
["bitfinex","SOLUSD",1750614325081,19.53212427,130.62,130.58,18.80212427]
["bitfinex","SOLUSD",1750614326924,0.73,130.62,130.58,18.80212427]
["bitfinex","SOLUSD",1750614327131,19.53212427,130.6,130.56,18.80212427]
["bitfinex","SOLUSD",1750614327419,0.73,130.6,130.56,18.80212427]
["bitfinex","SOLUSD",1750614327988,18.80212427,130.61,130.56,18.80212427]
["bitfinex","SOLUSD",1750614328190,19.53212427,130.61,130.56,18.80212427]
["bitfinex","SOLUSD",1750614328391,50.48336126,130.62,130.57,18.80212427]
["bitfinex","SOLUSD",1750614328710,51.21336126,130.62,130.58,18.80212427]
["bitfinex","SOLUSD",1750614328899,51.21336126,130.62,130.57,18.80212427]
["bitfinex","SOLUSD",1750614329532,5.68123699,130.62,130.59,18.80212427]
["bitfinex","SOLUSD",1750614329821,22.23574298,130.63,130.6,18.80212427]
["bitfinex","SOLUSD",1750614330285,12.75586916,130.63,130.6,18.80212427]
["bitfinex","SOLUSD",1750614330704,15.5951302,130.63,130.6,18.80212427]
["bitfinex","SOLUSD",1750614331016,8.5151302,130.63,130.6,18.80212427]
["bitfinex","SOLUSD",1750614331309,5.67586916,130.63,130.6,18.80212427]
["bitfinex","SOLUSD",1750614332711,5.67586916,130.63,130.61,18.80212427]
["bitfinex","SOLUSD",1750614332913,15.57611733,130.64,130.61,18.80212427]
["bitfinex","SOLUSD",1750614333213,12.73586916,130.64,130.62,18.80212427]
["bitfinex","SOLUSD",1750614333421,7.06,130.64,130.62,18.80212427]
["bitfinex","SOLUSD",1750614334094,7.06,130.64,130.62,19.51212427]
["bitfinex","SOLUSD",1750614334412,7.06,130.64,130.63,30.97161369]
["bitfinex","SOLUSD",1750614335346,1.657653,130.67,130.64,0.71]
["bitfinex","SOLUSD",1750614335793,1.657653,130.67,130.64,13.03196483]
["bitfinex","SOLUSD",1750614336212,1.657653,130.67,130.65,18.77264186]
["bitfinex","SOLUSD",1750614336392,1.657653,130.67,130.66,18.64964886]
["bitfinex","SOLUSD",1750614336594,1.657653,130.67,130.66,37.89229072]
["bitfinex","SOLUSD",1750614338808,1.657653,130.67,130.63,2.1222]
["bitfinex","SOLUSD",1750614339010,20.43029486,130.67,130.64,18.64964886]
["bitfinex","SOLUSD",1750614339217,1.657653,130.67,130.64,18.77264186]
["bitfinex","SOLUSD",1750614339533,1.657653,130.67,130.62,18.64964886]
["bitfinex","SOLUSD",1750614339703,1.657653,130.67,130.64,18.77264186]
["bitfinex","SOLUSD",1750614340035,1.657653,130.67,130.66,18.77264186]
["bitfinex","SOLUSD",1750614340331,1.657653,130.67,130.65,18.77264186]
["bitfinex","SOLUSD",1750614341006,1.657653,130.67,130.66,18.77264186]
["bitfinex","SOLUSD",1750614341335,1.657653,130.67,130.66,38.13229072]
["bitfinex","SOLUSD",1750614342010,1.657653,130.67,130.66,37.42229072]
["bitfinex","SOLUSD",1750614344010,1.657653,130.67,130.66,38.13229072]
["bitfinex","SOLUSD",1750614344341,7.06,130.74,130.71,0.71]
["bitfinex","SOLUSD",1750614344838,26.56264186,130.74,130.68,0.71]
["bitfinex","SOLUSD",1750614344998,18.77264186,130.73,130.69,37.42229072]
["bitfinex","SOLUSD",1750614345199,25.83264186,130.74,130.7,18.77264186]
["bitfinex","SOLUSD",1750614345404,26.56264186,130.74,130.7,18.77264186]
["bitfinex","SOLUSD",1750614345905,7.06,130.74,130.71,18.77264186]
["bitfinex","SOLUSD",1750614346115,7.06,130.74,130.72,18.77264186]
["bitfinex","SOLUSD",1750614348598,7.06,130.74,130.69,18.64964886]
["bitfinex","SOLUSD",1750614348599,7.79,130.74,130.69,18.64964886]
["bitfinex","SOLUSD",1750614348805,26.56264186,130.74,130.7,18.77264186]
["bitfinex","SOLUSD",1750614349028,26.56264186,130.74,130.68,18.77264186]
["bitfinex","SOLUSD",1750614349029,18.77264186,130.72,130.68,18.77264186]
["bitfinex","SOLUSD",1750614349325,18.77264186,130.7,130.66,37.42229072]
["bitfinex","SOLUSD",1750614350624,19.50264186,130.7,130.65,18.77264186]
["bitfinex","SOLUSD",1750614350827,18.77264186,130.68,130.64,18.77264186]
["bitfinex","SOLUSD",1750614351739,0.73,130.69,130.64,18.77264186]
["bitfinex","SOLUSD",1750614352031,24.83104186,130.7,130.66,37.42229072]
["bitfinex","SOLUSD",1750614352221,24.4291923,130.71,130.66,37.42229072]
["bitfinex","SOLUSD",1750614352412,18.77264186,130.71,130.66,37.42229072]
["bitfinex","SOLUSD",1750614352618,44.77264186,130.72,130.67,18.77264186]
["bitfinex","SOLUSD",1750614352814,26.0,130.72,130.69,18.77264186]
["bitfinex","SOLUSD",1750614353019,25.56104186,130.73,130.69,18.77264186]
["bitfinex","SOLUSD",1750614353333,25.56104186,130.73,130.68,18.64964886]
["bitfinex","SOLUSD",1750614353334,18.77264186,130.71,130.67,18.77264186]
["bitfinex","SOLUSD",1750614353506,19.50264186,130.71,130.66,18.77264186]
["bitfinex","SOLUSD",1750614353712,19.50264186,130.71,130.66,37.42229072]
["bitfinex","SOLUSD",1750614353932,19.50264186,130.7,130.66,18.77264186]
["bitfinex","SOLUSD",1750614354107,19.50264186,130.69,130.65,18.77264186]
["bitfinex","SOLUSD",1750614355019,0.73,130.69,130.65,18.77264186]
["bitfinex","SOLUSD",1750614355211,18.77264186,130.7,130.65,18.77264186]
["bitfinex","SOLUSD",1750614355411,18.77264186,130.7,130.66,18.77264186]
["bitfinex","SOLUSD",1750614356016,25.16226049,130.71,130.66,18.77264186]
["bitfinex","SOLUSD",1750614356222,19.50264186,130.71,130.67,18.77264186]
["bitfinex","SOLUSD",1750614356518,19.50264186,130.71,130.66,18.77264186]
["bitfinex","SOLUSD",1750614356725,19.50264186,130.71,130.64,19.37964886]
["bitfinex","SOLUSD",1750614357029,18.77264186,130.7,130.64,19.37964886]
["bitfinex","SOLUSD",1750614357232,19.50264186,130.7,130.66,18.77264186]
["bitfinex","SOLUSD",1750614357611,76.63264186,130.72,130.67,18.77264186]
["bitfinex","SOLUSD",1750614357919,18.77264186,130.71,130.67,18.77264186]
["bitfinex","SOLUSD",1750614358929,77.36264186,130.72,130.67,18.77264186]
["bitfinex","SOLUSD",1750614359732,18.77264186,130.71,130.67,18.77264186]
["bitfinex","SOLUSD",1750614360038,19.50264186,130.71,130.67,18.77264186]
["bitfinex","SOLUSD",1750614360237,0.73,130.7,130.66,18.77264186]
["bitfinex","SOLUSD",1750614360544,19.50264186,130.71,130.66,18.77264186]
["bitfinex","SOLUSD",1750614360712,25.17524827,130.71,130.66,18.77264186]
["bitfinex","SOLUSD",1750614360911,25.17524827,130.71,130.67,18.77264186]
["bitfinex","SOLUSD",1750614361113,77.36264186,130.72,130.67,18.77264186]
["bitfinex","SOLUSD",1750614361530,0.73,130.71,130.67,18.77264186]
["bitfinex","SOLUSD",1750614362657,76.63264186,130.72,130.67,18.77264186]
["bitfinex","SOLUSD",1750614363016,77.36264186,130.72,130.67,18.77264186]
["bitfinex","SOLUSD",1750614363345,57.86,130.72,130.67,18.39513641]
["bitfinex","SOLUSD",1750614363638,0.73,130.71,130.67,18.39513641]
["bitfinex","SOLUSD",1750614364430,50.45142201,130.72,130.67,18.39513641]
["bitfinex","SOLUSD",1750614364624,50.45142201,130.72,130.68,18.77264186]
["bitfinex","SOLUSD",1750614364941,44.77264186,130.72,130.68,18.77264186]
["bitfinex","SOLUSD",1750614365141,6.0584,130.73,130.67,18.64964886]
["bitfinex","SOLUSD",1750614365323,24.83104186,130.73,130.68,18.77264186]
["bitfinex","SOLUSD",1750614365518,19.50264186,130.72,130.68,18.77264186]
["bitfinex","SOLUSD",1750614365719,11.73809815,130.73,130.69,18.77264186]
["bitfinex","SOLUSD",1750614365918,6.7884,130.73,130.69,18.77264186]
["bitfinex","SOLUSD",1750614367050,6.0584,130.73,130.7,18.77264186]
["bitfinex","SOLUSD",1750614367345,13.44969815,130.74,130.71,18.77264186]
["bitfinex","SOLUSD",1750614367543,16.28957836,130.74,130.71,18.77264186]
["bitfinex","SOLUSD",1750614367862,19.50264186,130.72,130.66,0.73]
["bitfinex","SOLUSD",1750614368023,0.73,130.7,130.66,18.77264186]
["bitfinex","SOLUSD",1750614368231,0.73,130.7,130.67,18.77264186]
["bitfinex","SOLUSD",1750614368828,24.45234001,130.72,130.67,18.77264186]
["bitfinex","SOLUSD",1750614369030,5.67969815,130.73,130.7,18.77264186]
["bitfinex","SOLUSD",1750614369226,13.44969815,130.74,130.71,18.77264186]
["bitfinex","SOLUSD",1750614369536,7.04,130.74,130.72,18.77264186]
["bitfinex","SOLUSD",1750614369731,7.04,130.74,130.71,18.77264186]
["bitfinex","SOLUSD",1750614370428,7.04,130.74,130.72,18.77264186]
["bitfinex","SOLUSD",1750614371031,7.04,130.74,130.73,18.77264186]
["bitfinex","SOLUSD",1750614371343,7.04,130.74,130.72,37.42229072]
["bitfinex","SOLUSD",1750614372259,7.04,130.74,130.72,30.95466407]
["bitfinex","SOLUSD",1750614372556,7.77,130.74,130.7,30.95466407]
["bitfinex","SOLUSD",1750614372762,13.45633097,130.74,130.7,30.95466407]
["bitfinex","SOLUSD",1750614373172,16.30192672,130.74,130.71,12.30501521]
["bitfinex","SOLUSD",1750614373339,13.45633097,130.74,130.71,12.30501521]
["bitfinex","SOLUSD",1750614373540,12.72633097,130.74,130.71,12.30501521]
["bitfinex","SOLUSD",1750614373770,7.04,130.74,130.71,12.30501521]
["bitfinex","SOLUSD",1750614374087,12.73783395,130.74,130.73,12.30501521]
["bitfinex","SOLUSD",1750614374242,7.04,130.74,130.73,12.30501521]
["bitfinex","SOLUSD",1750614375851,7.04,130.74,130.72,12.30501521]
["bitfinex","SOLUSD",1750614377732,7.04,130.74,130.71,12.30501521]
["bitfinex","SOLUSD",1750614377733,8.56674539,130.73,130.71,12.30501521]
["bitfinex","SOLUSD",1750614377939,8.56765586,130.72,130.7,18.64964886]
["bitfinex","SOLUSD",1750614378170,5.7124645,130.71,130.7,18.64964886]
["bitfinex","SOLUSD",1750614378359,8.56799023,130.72,130.7,18.64964886]
["bitfinex","SOLUSD",1750614378537,2.85582274,130.72,130.7,30.95466407]
["bitfinex","SOLUSD",1750614378743,2.8556855,130.73,130.72,18.64964886]
["bitfinex","SOLUSD",1750614379084,5.71504495,130.73,130.72,12.30501521]
["bitfinex","SOLUSD",1750614379938,5.71504495,130.73,130.72,30.95466407]
["bitfinex","SOLUSD",1750614380148,8.5735542,130.73,130.72,30.95466407]
["bitfinex","SOLUSD",1750614380365,7.04,130.74,130.72,30.95466407]
["bitfinex","SOLUSD",1750614380556,7.04,130.74,130.73,18.64964886]
["bitfinex","SOLUSD",1750614380876,15.61597421,130.74,130.73,18.64964886]
["bitfinex","SOLUSD",1750614381178,1.17757656,130.76,130.73,30.95466407]
["bitfinex","SOLUSD",1750614381344,1.17757656,130.76,130.75,30.95466407]
["bitfinex","SOLUSD",1750614382182,1.17757656,130.76,130.75,34.81251019]
["bitfinex","SOLUSD",1750614384771,1.17757656,130.76,130.75,30.95466407]
["bitfinex","SOLUSD",1750614385972,1.17757656,130.76,130.75,34.7677672]
["bitfinex","SOLUSD",1750614386176,1.17757656,130.76,130.75,35.4477672]
["bitfinex","SOLUSD",1750614387766,1.17757656,130.76,130.75,47.75278241]
["bitfinex","SOLUSD",1750614388171,1.17757656,130.76,130.75,73.75278241]
["bitfinex","SOLUSD",1750614388555,5.70234019,130.83,130.75,80.72096596]
["bitfinex","SOLUSD",1750614388761,18.7373554,130.83,130.79,12.30501521]
["bitfinex","SOLUSD",1750614389074,6.43234019,130.83,130.8,12.30501521]
["bitfinex","SOLUSD",1750614389252,9.27911161,130.83,130.8,12.30501521]
["bitfinex","SOLUSD",1750614389453,9.27911161,130.84,130.81,12.30501521]
["bitfinex","SOLUSD",1750614389667,3.57677142,130.84,130.81,12.30501521]
["bitfinex","SOLUSD",1750614389882,0.73,130.84,130.81,12.30501521]
["bitfinex","SOLUSD",1750614390063,17.09691161,130.85,130.83,12.30501521]
["bitfinex","SOLUSD",1750614390064,15.56911161,130.85,130.83,12.30501521]
["bitfinex","SOLUSD",1750614390393,7.75,130.85,130.82,12.30501521]
["bitfinex","SOLUSD",1750614390781,7.75,130.85,130.83,12.30501521]
["bitfinex","SOLUSD",1750614390987,7.02,130.85,130.84,12.30501521]
["bitfinex","SOLUSD",1750614391156,14.67881521,130.89,130.84,12.30501521]
["bitfinex","SOLUSD",1750614391350,12.30501521,130.88,130.84,12.30501521]
["bitfinex","SOLUSD",1750614391554,2.84159184,130.88,130.86,12.30501521]
["bitfinex","SOLUSD",1750614391755,9.86159184,130.89,130.87,12.30501521]
["bitfinex","SOLUSD",1750614392178,7.02,130.89,130.87,12.30501521]
["bitfinex","SOLUSD",1750614392388,7.02,130.89,130.82,18.64964886]
["bitfinex","SOLUSD",1750614392578,7.02,130.89,130.87,18.70818127]
["bitfinex","SOLUSD",1750614392757,7.02,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1750614393074,7.02,130.89,130.88,18.64964886]
["bitfinex","SOLUSD",1750614393870,7.02,130.89,130.87,18.70818127]
["bitfinex","SOLUSD",1750614395091,7.02,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1750614395092,7.02,130.89,130.88,18.70818127]
["bitfinex","SOLUSD",1750614395389,1.657653,130.93,130.89,18.64964886]
["bitfinex","SOLUSD",1750614395567,1.657653,130.93,130.92,37.35783013]
["bitfinex","SOLUSD",1750614396276,1.657653,130.93,130.92,38.03783013]
["bitfinex","SOLUSD",1750614397904,7.02,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1750614398103,7.02,130.99,130.98,37.35783013]
["bitfinex","SOLUSD",1750614398864,7.02,130.99,130.92,0.68]
["bitfinex","SOLUSD",1750614399094,7.02,130.99,130.88,56.61232826]
["bitfinex","SOLUSD",1750614399095,18.70818127,130.96,130.89,6.8769]
["bitfinex","SOLUSD",1750614399359,25.09668127,130.97,130.92,18.70818127]
["bitfinex","SOLUSD",1750614399663,7.1185,130.97,130.93,18.70818127]
["bitfinex","SOLUSD",1750614400058,7.1185,130.97,130.94,18.70818127]
["bitfinex","SOLUSD",1750614400287,0.73,130.98,130.95,18.70818127]
["bitfinex","SOLUSD",1750614400968,7.02,130.99,130.95,18.70818127]
["bitfinex","SOLUSD",1750614401170,7.02,130.99,130.97,18.70818127]
["bitfinex","SOLUSD",1750614401481,18.70818127,130.98,130.94,18.70818127]
["bitfinex","SOLUSD",1750614401675,0.73,130.98,130.95,18.70818127]
["bitfinex","SOLUSD",1750614402270,7.02,130.99,130.96,18.70818127]
["bitfinex","SOLUSD",1750614402467,26.45818127,130.99,130.92,19.32964886]
["bitfinex","SOLUSD",1750614402667,26.45818127,130.99,130.95,18.70818127]
["bitfinex","SOLUSD",1750614403878,19.43818127,130.98,130.92,19.32964886]
["bitfinex","SOLUSD",1750614404175,0.73,130.97,130.93,18.70818127]
["bitfinex","SOLUSD",1750614404372,0.73,130.97,130.94,18.70818127]
["bitfinex","SOLUSD",1750614405302,18.70818127,130.97,130.93,18.70818127]
["bitfinex","SOLUSD",1750614405487,0.73,130.96,130.93,18.70818127]
["bitfinex","SOLUSD",1750614405892,19.43818127,130.98,130.94,18.70818127]
["bitfinex","SOLUSD",1750614406606,7.02,130.99,130.95,18.70818127]
["bitfinex","SOLUSD",1750614406902,7.02,130.99,130.97,18.70818127]
["bitfinex","SOLUSD",1750614407277,7.02,130.99,130.96,18.70818127]
["bitfinex","SOLUSD",1750614408582,7.02,130.99,130.91,6.2602]
["bitfinex","SOLUSD",1750614408795,18.70818127,130.98,130.92,18.64964886]
["bitfinex","SOLUSD",1750614409000,19.43818127,130.98,130.94,18.64964886]
["bitfinex","SOLUSD",1750614409385,19.43818127,130.98,130.94,37.35783013]
["bitfinex","SOLUSD",1750614409795,18.70818127,130.97,130.91,0.68]
["bitfinex","SOLUSD",1750614410002,19.43818127,130.97,130.93,18.70818127]
["bitfinex","SOLUSD",1750614410192,18.70818127,130.98,130.94,18.70818127]
["bitfinex","SOLUSD",1750614410402,19.43818127,130.98,130.94,18.70818127]
["bitfinex","SOLUSD",1750614410701,18.70818127,130.98,130.94,18.70818127]
["bitfinex","SOLUSD",1750614410880,0.73,130.97,130.92,18.64964886]
["bitfinex","SOLUSD",1750614411078,19.43818127,130.97,130.9,18.64964886]
["bitfinex","SOLUSD",1750614411280,19.43818127,130.96,130.92,18.70818127]
["bitfinex","SOLUSD",1750614411988,0.73,130.96,130.93,18.70818127]
["bitfinex","SOLUSD",1750614412804,0.73,130.96,130.9,18.64964886]
["bitfinex","SOLUSD",1750614413001,0.73,130.96,130.93,18.70818127]
["bitfinex","SOLUSD",1750614413604,19.43818127,130.96,130.92,18.70818127]
["bitfinex","SOLUSD",1750614414236,0.73,130.96,130.93,18.70818127]
["bitfinex","SOLUSD",1750614414683,0.73,130.96,130.9,18.64964886]
["bitfinex","SOLUSD",1750614414998,0.73,130.96,130.93,18.70818127]
["bitfinex","SOLUSD",1750614415385,19.43818127,130.96,130.92,18.70818127]
["bitfinex","SOLUSD",1750614415800,0.73,130.96,130.92,18.70818127]
["bitfinex","SOLUSD",1750614415993,19.43818127,130.96,130.92,18.70818127]
["bitfinex","SOLUSD",1750614416594,19.45818127,130.97,130.93,18.70818127]
["bitfinex","SOLUSD",1750614417389,0.75,130.97,130.94,18.70818127]
["bitfinex","SOLUSD",1750614417709,59.25298127,130.99,130.94,18.70818127]
["bitfinex","SOLUSD",1750614418003,19.45818127,130.98,130.94,18.70818127]
["bitfinex","SOLUSD",1750614419211,13.56563979,131.04,130.98,18.64964886]
["bitfinex","SOLUSD",1750614419422,18.70818127,130.99,130.94,1.6553]
["bitfinex","SOLUSD",1750614419709,19.45818127,130.99,130.95,37.35783013]
["bitfinex","SOLUSD",1750614420216,19.45818127,130.98,130.94,18.70818127]
["bitfinex","SOLUSD",1750614420408,19.45818127,130.98,130.93,18.70818127]
["bitfinex","SOLUSD",1750614420723,0.75,130.96,130.92,37.35783013]
["bitfinex","SOLUSD",1750614421689,25.12368127,130.97,130.92,37.35783013]
["bitfinex","SOLUSD",1750614421882,19.45818127,130.96,130.92,37.35783013]
["bitfinex","SOLUSD",1750614422105,19.45818127,130.96,130.92,18.70818127]
["bitfinex","SOLUSD",1750614422316,19.45818127,130.96,130.91,0.74]
["bitfinex","SOLUSD",1750614422502,19.45818127,130.96,130.92,18.70818127]
["bitfinex","SOLUSD",1750614423711,25.87368127,130.97,130.93,18.70818127]
["bitfinex","SOLUSD",1750614424208,12.03437873,130.97,130.94,18.70818127]
["bitfinex","SOLUSD",1750614424386,6.4155,130.97,130.94,18.70818127]
["bitfinex","SOLUSD",1750614424580,19.45818127,130.96,130.9,18.64964886]
["bitfinex","SOLUSD",1750614424781,18.70818127,130.96,130.92,18.70818127]
["bitfinex","SOLUSD",1750614424987,0.75,130.95,130.92,18.70818127]
["bitfinex","SOLUSD",1750614425202,18.70818127,130.96,130.92,18.70818127]
["bitfinex","SOLUSD",1750614425405,19.45818127,130.96,130.92,18.70818127]
["bitfinex","SOLUSD",1750614425599,0.75,130.96,130.92,18.70818127]
["bitfinex","SOLUSD",1750614425801,6.38974078,130.96,130.92,18.70818127]
["bitfinex","SOLUSD",1750614426122,19.45818127,130.95,130.88,1.6553]
["bitfinex","SOLUSD",1750614426284,13.02216873,130.94,130.9,12.27216873]
["bitfinex","SOLUSD",1750614426483,0.75,130.94,130.9,12.27216873]
["bitfinex","SOLUSD",1750614426686,0.75,130.94,130.91,12.27216873]
["bitfinex","SOLUSD",1750614428193,0.75,130.94,130.9,12.27216873]
["bitfinex","SOLUSD",1750614429808,0.75,130.94,130.91,12.27216873]
["bitfinex","SOLUSD",1750614430193,12.27216873,130.95,130.91,12.27216873]
["bitfinex","SOLUSD",1750614430412,5.66356051,130.94,130.92,12.27216873]
["bitfinex","SOLUSD",1750614430712,7.1655,130.97,130.89,18.64964886]
["bitfinex","SOLUSD",1750614430713,12.27216873,130.95,130.89,18.64964886]
["bitfinex","SOLUSD",1750614430914,0.75,130.93,130.88,30.92181759]
["bitfinex","SOLUSD",1750614431088,5.66398281,130.92,130.89,12.27216873]
["bitfinex","SOLUSD",1750614431433,7.15013979,130.97,130.92,18.64964886]
["bitfinex","SOLUSD",1750614431611,5.66826448,130.96,130.95,30.92181759]
["bitfinex","SOLUSD",1750614434806,8.51958267,130.96,130.95,30.92181759]
["bitfinex","SOLUSD",1750614435128,7.15013979,131.02,130.97,0.36]
["bitfinex","SOLUSD",1750614435420,7.15013979,131.04,131.02,18.64964886]
["bitfinex","SOLUSD",1750614435617,7.15013979,131.04,130.98,19.00964886]
["bitfinex","SOLUSD",1750614435926,19.42230852,131.05,131.0,12.27216873]
["bitfinex","SOLUSD",1750614436099,0.75,131.02,130.98,12.27216873]
["bitfinex","SOLUSD",1750614436491,0.75,131.02,130.99,12.27216873]
["bitfinex","SOLUSD",1750614436742,33.06,131.06,131.01,12.27216873]
["bitfinex","SOLUSD",1750614436743,7.15013979,131.04,131.01,12.27216873]
["bitfinex","SOLUSD",1750614436913,7.90013979,131.05,131.02,12.27216873]
["bitfinex","SOLUSD",1750614437798,0.75,131.05,131.03,12.27216873]
["bitfinex","SOLUSD",1750614438619,0.75,131.05,131.02,12.27216873]
["bitfinex","SOLUSD",1750614438821,27.23230852,131.06,131.02,12.27216873]
["bitfinex","SOLUSD",1750614439415,27.23230852,131.06,130.98,19.00964886]
["bitfinex","SOLUSD",1750614439618,27.23230852,131.06,131.02,12.27216873]
["bitfinex","SOLUSD",1750614440114,14.96013979,131.06,131.02,12.27216873]
["bitfinex","SOLUSD",1750614440419,14.21013979,131.06,131.03,30.92181759]
["bitfinex","SOLUSD",1750614441195,7.06,131.06,131.03,30.92181759]
["bitfinex","SOLUSD",1750614442139,7.06,131.06,131.0,18.64964886]
["bitfinex","SOLUSD",1750614442311,7.06,131.06,130.97,12.27216873]
["bitfinex","SOLUSD",1750614442312,7.15013979,131.04,130.97,12.27216873]
["bitfinex","SOLUSD",1750614442518,12.99216873,131.01,130.97,12.27216873]
["bitfinex","SOLUSD",1750614442907,12.99216873,131.01,130.98,18.64964886]
["bitfinex","SOLUSD",1750614443222,12.27216873,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1750614443423,12.99216873,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1750614443607,12.99216873,131.02,130.98,30.92181759]
["bitfinex","SOLUSD",1750614444198,12.99216873,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1750614444521,12.27216873,131.01,130.96,12.27216873]
["bitfinex","SOLUSD",1750614444820,0.72,130.99,130.96,12.27216873]
["bitfinex","SOLUSD",1750614445319,0.72,130.99,130.94,18.64964886]
["bitfinex","SOLUSD",1750614445320,12.99216873,130.99,130.94,12.27216873]
["bitfinex","SOLUSD",1750614445527,12.99216873,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1750614445831,12.27216873,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1750614446001,12.27216873,130.99,130.93,1.6013]
["bitfinex","SOLUSD",1750614446002,12.27216873,130.98,130.93,12.27216873]
["bitfinex","SOLUSD",1750614446197,12.99216873,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1750614446835,12.99216873,130.96,130.91,12.27216873]
["bitfinex","SOLUSD",1750614447030,12.27216873,130.97,130.92,12.27216873]
["bitfinex","SOLUSD",1750614447220,5.69471813,130.96,130.93,12.27216873]
["bitfinex","SOLUSD",1750614447423,5.69471813,130.97,130.93,12.27216873]
["bitfinex","SOLUSD",1750614447618,12.27216873,130.98,130.93,12.27216873]
["bitfinex","SOLUSD",1750614447932,12.27216873,130.96,130.91,12.27216873]
["bitfinex","SOLUSD",1750614448098,17.96721346,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1750614448304,19.41661993,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1750614448533,0.72,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1750614448912,25.11187703,130.95,130.89,1.6013]
["bitfinex","SOLUSD",1750614449115,19.41661993,130.95,130.91,18.69661993]
["bitfinex","SOLUSD",1750614449899,19.41661993,130.95,130.9,18.64964886]
["bitfinex","SOLUSD",1750614450127,19.41661993,130.95,130.91,18.69661993]
["bitfinex","SOLUSD",1750614450330,19.41661993,130.95,130.9,18.64964886]
["bitfinex","SOLUSD",1750614450532,19.41661993,130.95,130.91,18.69661993]
["bitfinex","SOLUSD",1750614450836,0.72,130.95,130.91,18.69661993]
["bitfinex","SOLUSD",1750614451334,25.11178651,130.98,130.94,18.69661993]
["bitfinex","SOLUSD",1750614451707,148.1,130.99,130.95,18.69661993]
["bitfinex","SOLUSD",1750614451908,58.01661993,131.0,130.96,18.69661993]
["bitfinex","SOLUSD",1750614452104,39.32,131.0,130.96,18.69661993]
["bitfinex","SOLUSD",1750614452415,19.41661993,131.01,130.96,18.69661993]
["bitfinex","SOLUSD",1750614452603,18.69661993,130.99,130.91,18.64964886]
["bitfinex","SOLUSD",1750614452803,0.72,130.98,130.93,18.64964886]
["bitfinex","SOLUSD",1750614453037,18.69661993,130.95,130.89,1.9613]
["bitfinex","SOLUSD",1750614453351,19.41661993,130.95,130.9,37.34626879]
["bitfinex","SOLUSD",1750614453517,0.72,130.95,130.91,18.69661993]
["bitfinex","SOLUSD",1750614453709,18.69661993,130.96,130.92,18.69661993]
["bitfinex","SOLUSD",1750614454420,19.41661993,130.96,130.92,18.69661993]
["bitfinex","SOLUSD",1750614455006,7.22,130.95,130.87,3.82420409]
["bitfinex","SOLUSD",1750614455210,0.72,130.93,130.87,18.64964886]
["bitfinex","SOLUSD",1750614455410,18.69661993,130.9,130.86,1.6362]
["bitfinex","SOLUSD",1750614455636,0.72,130.93,130.88,18.69661993]
["bitfinex","SOLUSD",1750614455813,18.69661993,130.93,130.87,18.64964886]
["bitfinex","SOLUSD",1750614456016,18.69661993,130.92,130.88,18.69661993]
["bitfinex","SOLUSD",1750614456322,18.69661993,130.91,130.87,37.34626879]
["bitfinex","SOLUSD",1750614456750,0.72,130.92,130.87,37.34626879]
["bitfinex","SOLUSD",1750614456943,19.41661993,130.92,130.87,37.34626879]
["bitfinex","SOLUSD",1750614457435,19.41661993,130.94,130.89,18.69661993]
["bitfinex","SOLUSD",1750614457838,18.69661993,130.93,130.89,18.69661993]
["bitfinex","SOLUSD",1750614458222,19.41661993,130.94,130.89,18.69661993]
["bitfinex","SOLUSD",1750614459742,0.72,130.94,130.9,18.69661993]
["bitfinex","SOLUSD",1750614459943,0.72,130.94,130.87,18.64964886]
["bitfinex","SOLUSD",1750614460242,19.41661993,130.94,130.9,18.69661993]
["bitfinex","SOLUSD",1750614460618,19.41661993,130.94,130.87,18.64964886]
["bitfinex","SOLUSD",1750614460619,19.41661993,130.94,130.89,18.69661993]
["bitfinex","SOLUSD",1750614461440,18.69661993,130.91,130.86,1.6362]
["bitfinex","SOLUSD",1750614461755,18.69661993,130.91,130.87,37.34626879]
["bitfinex","SOLUSD",1750614461929,18.69661993,130.92,130.87,37.34626879]
["bitfinex","SOLUSD",1750614462240,18.69661993,130.91,130.87,37.34626879]
["bitfinex","SOLUSD",1750614462435,0.72,130.92,130.87,18.64964886]
["bitfinex","SOLUSD",1750614462643,18.69661993,130.91,130.87,37.34626879]
["bitfinex","SOLUSD",1750614462939,19.41661993,130.92,130.87,37.34626879]
["bitfinex","SOLUSD",1750614463337,19.41661993,130.91,130.87,37.34626879]
["bitfinex","SOLUSD",1750614463731,0.72,130.91,130.87,37.34626879]
["bitfinex","SOLUSD",1750614464136,19.41661993,130.91,130.87,18.64964886]
["bitfinex","SOLUSD",1750614464740,44.69661993,130.88,130.82,1.6443]
["bitfinex","SOLUSD",1750614464961,33.94,130.88,130.79,1.6443]
["bitfinex","SOLUSD",1750614465125,148.1,130.87,130.82,18.69661993]
["bitfinex","SOLUSD",1750614465450,7.94,130.88,130.79,1.6443]
["bitfinex","SOLUSD",1750614465451,7.22,130.88,130.85,18.69661993]
["bitfinex","SOLUSD",1750614465626,7.22,130.88,130.87,18.69661993]
["bitfinex","SOLUSD",1750614465827,0.72,130.9,130.87,18.69661993]
["bitfinex","SOLUSD",1750614466038,0.72,130.9,130.86,37.34626879]
["bitfinex","SOLUSD",1750614466232,0.72,130.9,130.87,18.69661993]
["bitfinex","SOLUSD",1750614466430,19.41661993,130.92,130.88,18.69661993]
["bitfinex","SOLUSD",1750614467041,0.72,130.91,130.87,18.69661993]
["bitfinex","SOLUSD",1750614467545,0.72,130.91,130.86,18.64964886]
["bitfinex","SOLUSD",1750614467720,18.69661993,130.92,130.86,18.64964886]
["bitfinex","SOLUSD",1750614467928,0.72,130.89,130.85,18.69661993]
["bitfinex","SOLUSD",1750614468134,18.69661993,130.87,130.82,37.34626879]
["bitfinex","SOLUSD",1750614468341,18.69661993,130.87,130.8,6.3187]
["bitfinex","SOLUSD",1750614468342,18.69661993,130.85,130.8,18.69661993]
["bitfinex","SOLUSD",1750614468530,19.41661993,130.84,130.79,18.69661993]
["bitfinex","SOLUSD",1750614468728,18.69661993,130.84,130.79,18.69661993]
["bitfinex","SOLUSD",1750614468931,18.69661993,130.84,130.8,18.69661993]
["bitfinex","SOLUSD",1750614469436,0.72,130.86,130.79,18.64964886]
["bitfinex","SOLUSD",1750614469745,0.72,130.83,130.79,37.34626879]
["bitfinex","SOLUSD",1750614469951,18.69661993,130.82,130.76,13.5387]
["bitfinex","SOLUSD",1750614470246,19.41661993,130.82,130.78,18.64964886]
["bitfinex","SOLUSD",1750614471048,19.41661993,130.82,130.76,18.64964886]
["bitfinex","SOLUSD",1750614471251,19.41661993,130.8,130.76,37.34626879]
["bitfinex","SOLUSD",1750614472222,19.41661993,130.79,130.74,18.64964886]
["bitfinex","SOLUSD",1750614472424,19.41661993,130.79,130.75,18.69661993]
["bitfinex","SOLUSD",1750614472626,7.24,130.81,130.74,18.69661993]
["bitfinex","SOLUSD",1750614472627,19.41661993,130.78,130.74,18.69661993]
["bitfinex","SOLUSD",1750614473556,19.41661993,130.79,130.74,18.69661993]
["bitfinex","SOLUSD",1750614474436,19.41661993,130.79,130.75,18.69661993]
["bitfinex","SOLUSD",1750614474626,18.69661993,130.8,130.76,18.69661993]
["bitfinex","SOLUSD",1750614474832,19.41661993,130.8,130.72,19.00964886]
["bitfinex","SOLUSD",1750614475035,18.69661993,130.79,130.75,18.69661993]
["bitfinex","SOLUSD",1750614475260,19.41661993,130.79,130.72,19.00964886]
["bitfinex","SOLUSD",1750614475440,18.69661993,130.8,130.76,18.69661993]
["bitfinex","SOLUSD",1750614475643,26.65661993,130.81,130.77,18.69661993]
["bitfinex","SOLUSD",1750614475845,7.96,130.81,130.77,18.69661993]
["bitfinex","SOLUSD",1750614476149,26.65661993,130.81,130.77,18.69661993]
["bitfinex","SOLUSD",1750614477350,26.65661993,130.81,130.76,18.69661993]
["bitfinex","SOLUSD",1750614477546,19.41661993,130.79,130.75,18.69661993]
["bitfinex","SOLUSD",1750614477855,19.41661993,130.79,130.74,18.69661993]
["bitfinex","SOLUSD",1750614478048,0.72,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1750614478247,0.72,130.77,130.73,18.64964886]
["bitfinex","SOLUSD",1750614478851,18.69661993,130.75,130.72,18.64964886]
["bitfinex","SOLUSD",1750614479075,46.29031993,130.8,130.69,37.34626879]
["bitfinex","SOLUSD",1750614479076,18.69661993,130.73,130.69,37.34626879]
["bitfinex","SOLUSD",1750614479239,19.41661993,130.72,130.67,18.69661993]
["bitfinex","SOLUSD",1750614479574,18.69661993,130.73,130.69,18.69661993]
["bitfinex","SOLUSD",1750614480154,19.41661993,130.72,130.68,18.69661993]
["bitfinex","SOLUSD",1750614480872,18.69661993,130.74,130.71,18.64964886]
["bitfinex","SOLUSD",1750614481079,8.3,130.75,130.7,18.69661993]
["bitfinex","SOLUSD",1750614481275,26.27661993,130.75,130.69,18.64964886]
["bitfinex","SOLUSD",1750614481445,18.69661993,130.72,130.64,28.0066]
["bitfinex","SOLUSD",1750614481789,18.69661993,130.72,130.67,18.69661993]
["bitfinex","SOLUSD",1750614481943,19.41661993,130.72,130.67,18.69661993]
["bitfinex","SOLUSD",1750614482139,18.69661993,130.71,130.65,18.64964886]
["bitfinex","SOLUSD",1750614482460,18.69661993,130.7,130.66,18.69661993]
["bitfinex","SOLUSD",1750614482643,18.69661993,130.71,130.67,18.69661993]
["bitfinex","SOLUSD",1750614483156,19.41661993,130.71,130.67,18.69661993]
["bitfinex","SOLUSD",1750614483358,19.41661993,130.69,130.65,18.64964886]
["bitfinex","SOLUSD",1750614483672,19.41661993,130.68,130.63,18.69661993]
["bitfinex","SOLUSD",1750614483962,19.41661993,130.68,130.59,6.1624]
["bitfinex","SOLUSD",1750614483963,18.69661993,130.64,130.6,18.69661993]
["bitfinex","SOLUSD",1750614484270,19.41661993,130.63,130.59,18.69661993]
["bitfinex","SOLUSD",1750614484461,6.4485,130.66,130.61,18.69661993]
["bitfinex","SOLUSD",1750614484462,25.14511993,130.66,130.61,18.69661993]
["bitfinex","SOLUSD",1750614484766,25.86511993,130.66,130.58,1.6258]
["bitfinex","SOLUSD",1750614484946,25.86511993,130.66,130.61,18.69661993]
["bitfinex","SOLUSD",1750614485147,18.69661993,130.65,130.61,18.69661993]
["bitfinex","SOLUSD",1750614485355,19.41661993,130.65,130.61,18.69661993]
["bitfinex","SOLUSD",1750614486065,0.72,130.69,130.62,18.69661993]
["bitfinex","SOLUSD",1750614486361,7.1685,130.7,130.67,18.69661993]
["bitfinex","SOLUSD",1750614486543,7.1685,130.7,130.66,18.69661993]
["bitfinex","SOLUSD",1750614487355,7.1685,130.7,130.68,18.69661993]
["bitfinex","SOLUSD",1750614487951,6.4485,130.7,130.67,18.69661993]
["bitfinex","SOLUSD",1750614488168,0.72,130.69,130.67,18.69661993]
["bitfinex","SOLUSD",1750614488353,0.72,130.69,130.61,18.64964886]
["bitfinex","SOLUSD",1750614488549,0.72,130.69,130.66,18.69661993]
["bitfinex","SOLUSD",1750614488757,18.69661993,130.69,130.64,18.69661993]
["bitfinex","SOLUSD",1750614488956,0.72,130.67,130.64,18.69661993]
["bitfinex","SOLUSD",1750614489156,0.72,130.67,130.58,1.6258]
["bitfinex","SOLUSD",1750614489363,18.69661993,130.65,130.59,18.64964886]
["bitfinex","SOLUSD",1750614489565,19.41661993,130.65,130.58,1.6258]
["bitfinex","SOLUSD",1750614489757,19.41661993,130.64,130.6,18.69661993]
["bitfinex","SOLUSD",1750614489947,0.72,130.63,130.54,20.28687688]
["bitfinex","SOLUSD",1750614490143,18.69661993,130.66,130.62,18.69661993]
["bitfinex","SOLUSD",1750614490472,7.6,130.67,130.64,18.69661993]
["bitfinex","SOLUSD",1750614490651,8.32,130.67,130.63,18.69661993]
["bitfinex","SOLUSD",1750614491371,8.32,130.67,130.62,18.69661993]
["bitfinex","SOLUSD",1750614491372,18.69661993,130.66,130.62,18.69661993]
["bitfinex","SOLUSD",1750614491559,0.72,130.65,130.62,18.69661993]
["bitfinex","SOLUSD",1750614492973,0.72,130.65,130.61,18.69661993]
["bitfinex","SOLUSD",1750614493160,0.72,130.65,130.62,18.69661993]
["bitfinex","SOLUSD",1750614493472,0.72,130.65,130.61,18.69661993]
["bitfinex","SOLUSD",1750614494248,0.72,130.65,130.62,18.69661993]
["bitfinex","SOLUSD",1750614494866,0.72,130.65,130.58,18.64964886]
["bitfinex","SOLUSD",1750614495074,18.69661993,130.65,130.61,18.69661993]
["bitfinex","SOLUSD",1750614495448,0.72,130.64,130.61,18.69661993]
["bitfinex","SOLUSD",1750614495648,18.69661993,130.64,130.59,18.69661993]
["bitfinex","SOLUSD",1750614495882,0.72,130.63,130.6,18.64964886]
["bitfinex","SOLUSD",1750614496055,18.69661993,130.64,130.6,37.34626879]
["bitfinex","SOLUSD",1750614496261,32.7,130.66,130.61,18.69661993]
["bitfinex","SOLUSD",1750614496262,0.72,130.65,130.61,18.69661993]
["bitfinex","SOLUSD",1750614496576,0.72,130.65,130.62,18.69661993]
["bitfinex","SOLUSD",1750614497752,0.72,130.65,130.61,18.69661993]
["bitfinex","SOLUSD",1750614498964,17.41661993,130.66,130.61,18.69661993]
["bitfinex","SOLUSD",1750614499360,52.29661993,130.67,130.63,18.69661993]
["bitfinex","SOLUSD",1750614499674,7.6,130.67,130.64,18.64964886]
["bitfinex","SOLUSD",1750614499876,14.0485,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614500086,14.0485,130.7,130.69,18.69661993]
["bitfinex","SOLUSD",1750614500294,14.0485,130.7,130.67,18.69661993]
["bitfinex","SOLUSD",1750614500574,14.0485,130.7,130.66,18.69661993]
["bitfinex","SOLUSD",1750614501462,19.41661993,130.69,130.65,18.69661993]
["bitfinex","SOLUSD",1750614501667,0.72,130.67,130.64,18.69661993]
["bitfinex","SOLUSD",1750614502258,26.0,130.69,130.64,18.69661993]
["bitfinex","SOLUSD",1750614502559,26.0,130.67,130.65,18.69661993]
["bitfinex","SOLUSD",1750614502789,18.69661993,130.69,130.65,18.69661993]
["bitfinex","SOLUSD",1750614502987,19.38661993,130.68,130.63,18.69661993]
["bitfinex","SOLUSD",1750614503285,19.38661993,130.67,130.63,18.64964886]
["bitfinex","SOLUSD",1750614503463,19.38661993,130.67,130.62,18.69661993]
["bitfinex","SOLUSD",1750614503667,19.38661993,130.66,130.62,18.69661993]
["bitfinex","SOLUSD",1750614504065,18.69661993,130.65,130.61,18.64964886]
["bitfinex","SOLUSD",1750614504300,19.38661993,130.65,130.61,18.64964886]
["bitfinex","SOLUSD",1750614505285,27.6161,130.67,130.6,18.64964886]
["bitfinex","SOLUSD",1750614505286,19.38661993,130.63,130.6,18.64964886]
["bitfinex","SOLUSD",1750614505485,0.69,130.63,130.6,18.64964886]
["bitfinex","SOLUSD",1750614505676,0.69,130.63,130.59,18.64964886]
["bitfinex","SOLUSD",1750614505853,19.38661993,130.63,130.59,37.34626879]
["bitfinex","SOLUSD",1750614506260,19.38661993,130.62,130.58,18.69661993]
["bitfinex","SOLUSD",1750614506680,18.69661993,130.61,130.57,37.34626879]
["bitfinex","SOLUSD",1750614508083,19.38661993,130.62,130.58,18.69661993]
["bitfinex","SOLUSD",1750614508591,19.38661993,130.6,130.56,18.64964886]
["bitfinex","SOLUSD",1750614508794,18.69661993,130.62,130.57,18.69661993]
["bitfinex","SOLUSD",1750614509298,18.69661993,130.62,130.55,18.64964886]
["bitfinex","SOLUSD",1750614509494,18.69661993,130.62,130.57,18.69661993]
["bitfinex","SOLUSD",1750614509670,24.32816497,130.62,130.57,18.69661993]
["bitfinex","SOLUSD",1750614509871,24.32816497,130.62,130.55,18.64964886]
["bitfinex","SOLUSD",1750614510078,24.32816497,130.62,130.56,18.69661993]
["bitfinex","SOLUSD",1750614510079,19.38661993,130.6,130.56,18.69661993]
["bitfinex","SOLUSD",1750614510387,18.69661993,130.59,130.55,37.34626879]
["bitfinex","SOLUSD",1750614510565,18.69661993,130.59,130.53,26.0]
["bitfinex","SOLUSD",1750614510566,18.69661993,130.58,130.54,18.69661993]
["bitfinex","SOLUSD",1750614511272,19.38661993,130.58,130.54,18.69661993]
["bitfinex","SOLUSD",1750614511986,26.21661993,130.57,130.48,2.3066]
["bitfinex","SOLUSD",1750614512190,26.0,130.53,130.48,2.3066]
["bitfinex","SOLUSD",1750614512364,44.69661993,130.53,130.48,18.69661993]
["bitfinex","SOLUSD",1750614512693,18.69661993,130.51,130.47,18.69661993]
["bitfinex","SOLUSD",1750614512893,19.38661993,130.51,130.46,18.69661993]
["bitfinex","SOLUSD",1750614513063,5.65620397,130.5,130.45,18.69661993]
["bitfinex","SOLUSD",1750614513269,13.6917,130.51,130.47,18.69661993]
["bitfinex","SOLUSD",1750614513789,19.34728821,130.51,130.47,18.69661993]
["bitfinex","SOLUSD",1750614514195,13.6917,130.51,130.44,44.64964886]
["bitfinex","SOLUSD",1750614514372,13.6917,130.51,130.47,18.69661993]
["bitfinex","SOLUSD",1750614514576,18.69661993,130.49,130.44,18.64964886]
["bitfinex","SOLUSD",1750614514782,19.38661993,130.49,130.44,37.34626879]
["bitfinex","SOLUSD",1750614514962,18.69661993,130.47,130.43,18.69661993]
["bitfinex","SOLUSD",1750614515167,18.69661993,130.47,130.42,18.69661993]
["bitfinex","SOLUSD",1750614515168,19.38661993,130.47,130.42,18.69661993]
["bitfinex","SOLUSD",1750614515366,31.65069602,130.5,130.46,18.69661993]
["bitfinex","SOLUSD",1750614515598,45.38661993,130.5,130.44,18.64964886]
["bitfinex","SOLUSD",1750614515817,18.69661993,130.49,130.42,18.64964886]
["bitfinex","SOLUSD",1750614516015,18.69661993,130.44,130.4,18.69661993]
["bitfinex","SOLUSD",1750614516215,18.69661993,130.44,130.38,2.2224]
["bitfinex","SOLUSD",1750614516216,18.69661993,130.44,130.39,18.69661993]
["bitfinex","SOLUSD",1750614516512,33.52,130.45,130.41,18.69661993]
["bitfinex","SOLUSD",1750614516679,7.52,130.45,130.43,18.69661993]
["bitfinex","SOLUSD",1750614516882,7.52,130.45,130.44,18.64964886]
["bitfinex","SOLUSD",1750614517194,26.21661993,130.45,130.38,27.5424]
["bitfinex","SOLUSD",1750614517380,18.69661993,130.42,130.37,18.69661993]
["bitfinex","SOLUSD",1750614517700,18.69661993,130.42,130.38,18.69661993]
["bitfinex","SOLUSD",1750614518075,19.38661993,130.42,130.38,18.64964886]
["bitfinex","SOLUSD",1750614518275,26.69,130.41,130.3,1.547]
["bitfinex","SOLUSD",1750614518498,18.69661993,130.38,130.33,18.69661993]
["bitfinex","SOLUSD",1750614518706,18.69661993,130.38,130.3,1.547]
["bitfinex","SOLUSD",1750614519000,18.69661993,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1750614519575,18.69661993,130.37,130.31,18.64964886]
["bitfinex","SOLUSD",1750614519902,18.69661993,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750614520271,18.69661993,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750614520788,18.69661993,130.35,130.26,1.547]
["bitfinex","SOLUSD",1750614521104,18.69661993,130.33,130.29,37.34626879]
["bitfinex","SOLUSD",1750614521317,18.69661993,130.31,130.26,1.547]
["bitfinex","SOLUSD",1750614521488,7.54,130.34,130.3,18.69661993]
["bitfinex","SOLUSD",1750614521820,7.54,130.34,130.28,20.35427293]
["bitfinex","SOLUSD",1750614521976,18.69661993,130.33,130.29,18.69661993]
["bitfinex","SOLUSD",1750614522176,18.69661993,130.33,130.3,18.64964886]
["bitfinex","SOLUSD",1750614522686,19.38661993,130.33,130.3,18.64964886]
["bitfinex","SOLUSD",1750614522898,18.69661993,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1750614523120,18.69661993,130.33,130.29,37.34626879]
["bitfinex","SOLUSD",1750614523411,7.54,130.34,130.32,37.34626879]
["bitfinex","SOLUSD",1750614523619,7.54,130.34,130.33,37.34626879]
["bitfinex","SOLUSD",1750614523982,26.0,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750614524195,26.23661993,130.39,130.34,37.34626879]
["bitfinex","SOLUSD",1750614524380,26.92661993,130.39,130.34,18.64964886]
["bitfinex","SOLUSD",1750614524585,7.54,130.39,130.36,37.34626879]
["bitfinex","SOLUSD",1750614524987,7.54,130.39,130.37,18.69661993]
["bitfinex","SOLUSD",1750614525189,0.69,130.42,130.38,18.69661993]
["bitfinex","SOLUSD",1750614525383,19.38661993,130.41,130.34,18.64964886]
["bitfinex","SOLUSD",1750614525586,0.69,130.41,130.37,18.69661993]
["bitfinex","SOLUSD",1750614525793,19.38661993,130.41,130.37,18.69661993]
["bitfinex","SOLUSD",1750614526704,44.69661993,130.42,130.38,37.34626879]
["bitfinex","SOLUSD",1750614526905,26.0,130.42,130.38,18.69661993]
["bitfinex","SOLUSD",1750614527607,18.69661993,130.4,130.36,18.69661993]
["bitfinex","SOLUSD",1750614528084,26.69,130.42,130.36,18.69661993]
["bitfinex","SOLUSD",1750614528503,18.69661993,130.41,130.36,18.69661993]
["bitfinex","SOLUSD",1750614528704,18.69661993,130.41,130.37,18.69661993]
["bitfinex","SOLUSD",1750614528907,19.38661993,130.41,130.37,18.69661993]
["bitfinex","SOLUSD",1750614529414,0.69,130.41,130.38,18.69661993]
["bitfinex","SOLUSD",1750614529611,44.69661993,130.42,130.38,18.69661993]
["bitfinex","SOLUSD",1750614529913,45.38661993,130.42,130.38,18.69661993]
["bitfinex","SOLUSD",1750614530114,45.38661993,130.42,130.32,18.69661993]
["bitfinex","SOLUSD",1750614530115,26.0,130.36,130.31,18.69661993]
["bitfinex","SOLUSD",1750614530321,44.69661993,130.36,130.31,18.69661993]
["bitfinex","SOLUSD",1750614530837,44.69661993,130.36,130.32,18.69661993]
["bitfinex","SOLUSD",1750614530996,26.23661993,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750614531934,18.69661993,130.36,130.32,18.69661993]
["bitfinex","SOLUSD",1750614532137,26.23661993,130.37,130.33,18.69661993]
["bitfinex","SOLUSD",1750614532719,7.54,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750614532920,7.54,130.37,130.35,18.64964886]
["bitfinex","SOLUSD",1750614533236,7.54,130.37,130.35,37.34626879]
["bitfinex","SOLUSD",1750614533391,7.54,130.37,130.35,18.64964886]
["bitfinex","SOLUSD",1750614533592,7.54,130.37,130.33,18.69661993]
["bitfinex","SOLUSD",1750614533789,18.69661993,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750614534137,18.69661993,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1750614535224,18.69661993,130.34,130.3,18.64964886]
["bitfinex","SOLUSD",1750614535519,19.39661993,130.34,130.3,18.64964886]
["bitfinex","SOLUSD",1750614535726,18.69661993,130.31,130.28,1.657653]
["bitfinex","SOLUSD",1750614535929,18.69661993,130.29,130.28,1.657653]
["bitfinex","SOLUSD",1750614537316,52.04211993,130.29,130.28,1.657653]
["bitfinex","SOLUSD",1750614537526,29.83789414,130.29,130.28,0.157653]
["bitfinex","SOLUSD",1750614537704,26.0,130.27,130.2,18.69661993]
["bitfinex","SOLUSD",1750614538017,33.04,130.28,130.24,19.32964886]
["bitfinex","SOLUSD",1750614538222,18.69661993,130.27,130.22,18.69661993]
["bitfinex","SOLUSD",1750614538403,18.69661993,130.27,130.23,18.64964886]
["bitfinex","SOLUSD",1750614538602,18.69661993,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750614538819,18.69661993,130.26,130.23,19.32964886]
["bitfinex","SOLUSD",1750614539329,18.69661993,130.26,130.22,18.64964886]
["bitfinex","SOLUSD",1750614540225,18.69661993,130.25,130.21,18.69661993]
["bitfinex","SOLUSD",1750614540429,18.69661993,130.23,130.18,18.64964886]
["bitfinex","SOLUSD",1750614540723,7.68,130.24,130.18,0.68]
["bitfinex","SOLUSD",1750614540724,18.69661993,130.21,130.18,0.68]
["bitfinex","SOLUSD",1750614540922,40.76,130.24,130.18,19.37661993]
["bitfinex","SOLUSD",1750614541127,7.68,130.24,130.21,0.68]
["bitfinex","SOLUSD",1750614541335,7.68,130.24,130.23,38.02626879]
["bitfinex","SOLUSD",1750614541516,33.02211993,130.29,130.24,19.32964886]
["bitfinex","SOLUSD",1750614541722,7.68,130.29,130.26,18.64964886]
["bitfinex","SOLUSD",1750614541928,7.68,130.29,130.28,18.69661993]
["bitfinex","SOLUSD",1750614542235,7.68,130.29,130.28,46.93749276]
["bitfinex","SOLUSD",1750614542442,89.1069,130.35,130.29,18.64964886]
["bitfinex","SOLUSD",1750614542737,7.68,130.35,130.34,46.93749276]
["bitfinex","SOLUSD",1750614542937,35.2878439,130.4,130.35,18.64964886]
["bitfinex","SOLUSD",1750614543119,26.0,130.39,130.36,27.6078439]
["bitfinex","SOLUSD",1750614543316,26.0,130.39,130.35,46.93749276]
["bitfinex","SOLUSD",1750614543619,26.0,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1750614543814,7.68,130.4,130.37,46.25749276]
["bitfinex","SOLUSD",1750614544026,7.68,130.4,130.38,18.64964886]
["bitfinex","SOLUSD",1750614545431,7.68,130.4,130.38,46.25749276]
["bitfinex","SOLUSD",1750614545608,7.68,130.4,130.38,18.64964886]
["bitfinex","SOLUSD",1750614546851,7.68,130.4,130.39,46.93749276]
["bitfinex","SOLUSD",1750614547343,26.0,130.43,130.41,0.68]
["bitfinex","SOLUSD",1750614548355,8.60232367,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750614549419,8.60232367,130.44,130.43,18.64964886]
["bitfinex","SOLUSD",1750614549945,8.60232367,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750614550314,8.60232367,130.44,130.41,46.25749276]
["bitfinex","SOLUSD",1750614550733,36.21016757,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750614550932,36.21016757,130.44,130.36,26.0]
["bitfinex","SOLUSD",1750614550933,27.6078439,130.42,130.38,27.6078439]
["bitfinex","SOLUSD",1750614551150,27.6078439,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1750614551332,27.6078439,130.4,130.36,0.68]
["bitfinex","SOLUSD",1750614551538,27.6078439,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1750614551757,27.6078439,130.39,130.36,0.68]
["bitfinex","SOLUSD",1750614551963,27.6078439,130.4,130.36,0.68]
["bitfinex","SOLUSD",1750614552111,27.6078439,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750614552317,5.62993375,130.42,130.37,18.64964886]
["bitfinex","SOLUSD",1750614552517,27.6078439,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750614552750,27.6078439,130.38,130.36,18.64964886]
["bitfinex","SOLUSD",1750614553047,27.6078439,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1750614553263,13.32491776,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1750614553471,7.68,130.39,130.35,46.93749276]
["bitfinex","SOLUSD",1750614553640,35.2878439,130.39,130.35,46.93749276]
["bitfinex","SOLUSD",1750614553839,7.68,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1750614554864,13.33900564,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1750614555742,5.65900564,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1750614556139,7.68,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1750614556338,7.68,130.39,130.37,19.32964886]
["bitfinex","SOLUSD",1750614557470,53.6078439,130.4,130.37,19.32964886]
["bitfinex","SOLUSD",1750614557771,5.67611291,130.39,130.37,19.32964886]
["bitfinex","SOLUSD",1750614557940,53.6078439,130.4,130.37,19.32964886]
["bitfinex","SOLUSD",1750614558266,5.68127581,130.39,130.37,19.32964886]
["bitfinex","SOLUSD",1750614558450,53.6078439,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750614558650,5.68233437,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1750614558863,53.6078439,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750614559061,5.68613579,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1750614559240,53.6078439,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750614559441,5.68682583,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1750614559732,53.6078439,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750614559938,5.69014697,130.39,130.37,19.32964886]
["bitfinex","SOLUSD",1750614560162,26.0,130.4,130.38,19.32964886]
["bitfinex","SOLUSD",1750614560370,5.69050324,130.39,130.38,19.32964886]
["bitfinex","SOLUSD",1750614560661,18.10987023,130.44,130.38,19.32964886]
["bitfinex","SOLUSD",1750614560662,68.28097581,130.43,130.39,18.64964886]
["bitfinex","SOLUSD",1750614560865,5.69361759,130.42,130.39,46.93749276]
["bitfinex","SOLUSD",1750614561071,5.69361759,130.41,130.39,46.93749276]
["bitfinex","SOLUSD",1750614561366,5.69361759,130.4,130.39,46.93749276]
["bitfinex","SOLUSD",1750614562235,5.6958357,130.42,130.41,18.64964886]
["bitfinex","SOLUSD",1750614562877,33.68,130.43,130.41,18.64964886]
["bitfinex","SOLUSD",1750614563044,7.68,130.43,130.42,46.94749276]
["bitfinex","SOLUSD",1750614563243,64.47313191,130.49,130.43,19.33964886]
["bitfinex","SOLUSD",1750614563458,5.69290334,130.48,130.46,18.64964886]
["bitfinex","SOLUSD",1750614563776,5.69290334,130.47,130.46,18.64964886]
["bitfinex","SOLUSD",1750614564071,5.69290334,130.48,130.46,18.64964886]
["bitfinex","SOLUSD",1750614564243,83.48,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1750614564446,5.68928793,130.48,130.46,18.64964886]
["bitfinex","SOLUSD",1750614564747,33.29734062,130.47,130.42,18.64964886]
["bitfinex","SOLUSD",1750614564956,27.6078439,130.45,130.42,19.33964886]
["bitfinex","SOLUSD",1750614565168,27.6078439,130.46,130.42,46.94749276]
["bitfinex","SOLUSD",1750614565371,33.29734062,130.46,130.42,46.94749276]
["bitfinex","SOLUSD",1750614565568,27.6078439,130.46,130.42,19.33964886]
["bitfinex","SOLUSD",1750614565764,5.68949672,130.47,130.42,46.94749276]
["bitfinex","SOLUSD",1750614565963,33.29734062,130.46,130.42,46.94749276]
["bitfinex","SOLUSD",1750614566161,5.68949672,130.47,130.42,46.94749276]
["bitfinex","SOLUSD",1750614566362,18.83696757,130.46,130.42,38.17661643]
["bitfinex","SOLUSD",1750614567074,18.83696757,130.47,130.44,18.64964886]
["bitfinex","SOLUSD",1750614569571,18.83696757,130.46,130.44,18.64964886]
["bitfinex","SOLUSD",1750614572081,18.83696757,130.47,130.44,18.64964886]
["bitfinex","SOLUSD",1750614572576,26.0,130.46,130.45,19.33964886]
["bitfinex","SOLUSD",1750614572779,57.48,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1750614572966,18.83696757,130.48,130.46,18.64964886]
["bitfinex","SOLUSD",1750614573167,83.48,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1750614573361,6.3865,130.53,130.47,18.83696757]
["bitfinex","SOLUSD",1750614573561,14.2265,130.53,130.48,38.17661643]
["bitfinex","SOLUSD",1750614573880,14.2265,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1750614573881,26.17696757,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1750614574385,18.83696757,130.51,130.47,19.52696757]
["bitfinex","SOLUSD",1750614574570,18.83696757,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1750614574959,18.83696757,130.51,130.48,19.33964886]
["bitfinex","SOLUSD",1750614575274,7.34,130.53,130.48,19.33964886]
["bitfinex","SOLUSD",1750614575453,18.83696757,130.51,130.48,19.33964886]
["bitfinex","SOLUSD",1750614575873,18.83696757,130.5,130.48,19.33964886]
["bitfinex","SOLUSD",1750614576064,18.83696757,130.51,130.48,19.33964886]
["bitfinex","SOLUSD",1750614577099,18.83696757,130.49,130.45,18.64964886]
["bitfinex","SOLUSD",1750614577266,18.83696757,130.48,130.44,0.69]
["bitfinex","SOLUSD",1750614577466,18.83696757,130.45,130.39,0.69]
["bitfinex","SOLUSD",1750614577663,18.83696757,130.42,130.39,0.69]
["bitfinex","SOLUSD",1750614577869,18.83696757,130.43,130.4,18.64964886]
["bitfinex","SOLUSD",1750614578164,18.83696757,130.42,130.4,19.33964886]
["bitfinex","SOLUSD",1750614578388,18.83696757,130.41,130.39,18.64964886]
["bitfinex","SOLUSD",1750614578683,18.83696757,130.4,130.37,0.69]
["bitfinex","SOLUSD",1750614578890,18.83696757,130.4,130.38,18.64964886]
["bitfinex","SOLUSD",1750614579561,26.0,130.43,130.38,18.64964886]
["bitfinex","SOLUSD",1750614579562,18.83696757,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1750614579766,18.83696757,130.41,130.34,27.6562]
["bitfinex","SOLUSD",1750614579767,44.83696757,130.39,130.34,2.3462]
["bitfinex","SOLUSD",1750614579971,26.0,130.39,130.36,18.64964886]
["bitfinex","SOLUSD",1750614580271,18.83696757,130.38,130.36,18.64964886]
["bitfinex","SOLUSD",1750614580862,18.83696757,130.37,130.35,19.33964886]
["bitfinex","SOLUSD",1750614581176,18.83696757,130.38,130.35,19.33964886]
["bitfinex","SOLUSD",1750614582301,26.0,130.39,130.35,19.33964886]
["bitfinex","SOLUSD",1750614582596,18.83696757,130.38,130.35,19.33964886]
["bitfinex","SOLUSD",1750614583595,44.83696757,130.39,130.35,37.48661643]
["bitfinex","SOLUSD",1750614583810,26.0,130.39,130.35,37.48661643]
["bitfinex","SOLUSD",1750614583968,26.0,130.39,130.36,18.83696757]
["bitfinex","SOLUSD",1750614584378,26.0,130.39,130.35,37.48661643]
["bitfinex","SOLUSD",1750614585479,26.67696757,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1750614585681,18.83696757,130.4,130.36,18.83696757]
["bitfinex","SOLUSD",1750614586100,18.83696757,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1750614586402,18.83696757,130.38,130.35,19.33964886]
["bitfinex","SOLUSD",1750614587772,18.83696757,130.37,130.35,18.64964886]
["bitfinex","SOLUSD",1750614587994,18.83696757,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1750614588403,18.83696757,130.36,130.32,0.69]
["bitfinex","SOLUSD",1750614588595,18.83696757,130.36,130.3,7.6883]
["bitfinex","SOLUSD",1750614588596,18.83696757,130.34,130.33,18.64964886]
["bitfinex","SOLUSD",1750614588799,18.83696757,130.34,130.3,2.3198]
["bitfinex","SOLUSD",1750614589175,18.83696757,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1750614590014,7.84,130.35,130.33,19.33964886]
["bitfinex","SOLUSD",1750614591618,7.84,130.35,130.3,1.6298]
["bitfinex","SOLUSD",1750614591619,7.84,130.35,130.34,37.48661643]
["bitfinex","SOLUSD",1750614591996,7.84,130.35,130.34,18.64964886]
["bitfinex","SOLUSD",1750614593210,7.84,130.35,130.3,1.6298]
["bitfinex","SOLUSD",1750614593211,26.67696757,130.35,130.3,1.6298]
["bitfinex","SOLUSD",1750614593395,26.67696757,130.35,130.31,18.64964886]
["bitfinex","SOLUSD",1750614593611,18.83696757,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1750614594808,18.83696757,130.33,130.31,18.64964886]
["bitfinex","SOLUSD",1750614595225,18.83696757,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1750614595226,18.83696757,130.32,130.29,18.64964886]
["bitfinex","SOLUSD",1750614595437,18.83696757,130.3,130.25,18.83696757]
["bitfinex","SOLUSD",1750614595718,18.83696757,130.3,130.19,7.84]
["bitfinex","SOLUSD",1750614595719,18.83696757,130.28,130.23,20.47916757]
["bitfinex","SOLUSD",1750614596019,7.84,130.29,130.27,18.64964886]
["bitfinex","SOLUSD",1750614597309,26.67696757,130.29,130.26,18.64964886]
["bitfinex","SOLUSD",1750614598025,18.83696757,130.28,130.26,18.64964886]
["bitfinex","SOLUSD",1750614598223,18.83696757,130.27,130.26,18.64964886]
["bitfinex","SOLUSD",1750614598590,18.83696757,130.27,130.22,19.55696757]
["bitfinex","SOLUSD",1750614598827,18.83696757,130.25,130.19,1.5144]
["bitfinex","SOLUSD",1750614599112,26.0,130.27,130.25,18.64964886]
["bitfinex","SOLUSD",1750614599629,40.78,130.29,130.25,18.64964886]
["bitfinex","SOLUSD",1750614599630,59.61696757,130.29,130.25,19.36964886]
["bitfinex","SOLUSD",1750614599796,148.36,130.33,130.27,18.83696757]
["bitfinex","SOLUSD",1750614599797,148.1,130.33,130.27,18.83696757]
["bitfinex","SOLUSD",1750614600000,7.66,130.31,130.28,18.64964886]
["bitfinex","SOLUSD",1750614600308,26.49696757,130.31,130.27,37.48661643]
["bitfinex","SOLUSD",1750614600704,26.49696757,130.31,130.28,18.64964886]
["bitfinex","SOLUSD",1750614602523,7.66,130.31,130.28,18.64964886]
["bitfinex","SOLUSD",1750614602819,26.49696757,130.31,130.28,18.64964886]
["bitfinex","SOLUSD",1750614603022,26.49696757,130.31,130.27,19.55696757]
["bitfinex","SOLUSD",1750614603023,7.66,130.31,130.29,18.83696757]
["bitfinex","SOLUSD",1750614603210,6.0473,130.35,130.3,37.48661643]
["bitfinex","SOLUSD",1750614603211,18.83696757,130.35,130.3,37.48661643]
["bitfinex","SOLUSD",1750614603521,18.83696757,130.32,130.27,37.48661643]
["bitfinex","SOLUSD",1750614603725,18.83696757,130.31,130.27,37.48661643]
["bitfinex","SOLUSD",1750614603937,18.83696757,130.31,130.27,18.64964886]
["bitfinex","SOLUSD",1750614604137,26.0,130.33,130.27,18.64964886]
["bitfinex","SOLUSD",1750614604432,18.83696757,130.34,130.29,18.83696757]
["bitfinex","SOLUSD",1750614604623,44.83696757,130.34,130.29,18.83696757]
["bitfinex","SOLUSD",1750614605201,18.83696757,130.31,130.27,18.64964886]
["bitfinex","SOLUSD",1750614605398,26.49696757,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1750614605815,7.66,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1750614606014,7.66,130.3,130.29,18.64964886]
["bitfinex","SOLUSD",1750614606638,7.66,130.3,130.29,19.55696757]
["bitfinex","SOLUSD",1750614606819,7.66,130.3,130.29,0.72]
["bitfinex","SOLUSD",1750614607336,7.66,130.3,130.29,19.36964886]
["bitfinex","SOLUSD",1750614607517,7.66,130.3,130.29,18.64964886]
["bitfinex","SOLUSD",1750614608032,7.66,130.36,130.3,18.64964886]
["bitfinex","SOLUSD",1750614608208,26.49696757,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750614608410,18.83696757,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1750614609419,52.49696757,130.36,130.32,37.48661643]
["bitfinex","SOLUSD",1750614609627,52.49696757,130.36,130.32,38.20661643]
["bitfinex","SOLUSD",1750614609813,33.66,130.36,130.32,19.36964886]
["bitfinex","SOLUSD",1750614610128,33.66,130.36,130.32,38.20661643]
["bitfinex","SOLUSD",1750614610825,33.66,130.36,130.34,18.64964886]
["bitfinex","SOLUSD",1750614611013,33.66,130.36,130.34,19.36964886]
["bitfinex","SOLUSD",1750614611213,33.66,130.36,130.34,18.64964886]
["bitfinex","SOLUSD",1750614612036,7.66,130.36,130.35,19.36964886]
["bitfinex","SOLUSD",1750614612235,7.66,130.36,130.35,18.64964886]
["bitfinex","SOLUSD",1750614613425,7.66,130.36,130.35,38.20661643]
["bitfinex","SOLUSD",1750614613630,7.66,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1750614613824,32.1739821,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1750614614026,26.49696757,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1750614617121,26.49696757,130.41,130.37,19.55696757]
["bitfinex","SOLUSD",1750614618254,7.66,130.41,130.39,0.72]
["bitfinex","SOLUSD",1750614618550,18.83696757,130.4,130.36,0.72]
["bitfinex","SOLUSD",1750614618718,18.83696757,130.4,130.36,18.83696757]
["bitfinex","SOLUSD",1750614618926,7.66,130.41,130.37,19.55696757]
["bitfinex","SOLUSD",1750614619657,7.66,130.41,130.38,38.20661643]
["bitfinex","SOLUSD",1750614619826,192.93696757,130.42,130.38,38.20661643]
["bitfinex","SOLUSD",1750614620025,200.59696757,130.42,130.38,38.20661643]
["bitfinex","SOLUSD",1750614620730,18.83696757,130.39,130.36,18.64964886]
["bitfinex","SOLUSD",1750614621356,18.83696757,130.4,130.35,18.83696757]
["bitfinex","SOLUSD",1750614621648,18.83696757,130.4,130.36,37.48661643]
["bitfinex","SOLUSD",1750614621854,24.53973123,130.41,130.37,18.83696757]
["bitfinex","SOLUSD",1750614622028,24.53983192,130.41,130.37,18.83696757]
["bitfinex","SOLUSD",1750614622437,5.70286435,130.41,130.38,18.83696757]
["bitfinex","SOLUSD",1750614623249,192.93696757,130.42,130.38,18.64964886]
["bitfinex","SOLUSD",1750614623423,18.83696757,130.41,130.37,18.83696757]
["bitfinex","SOLUSD",1750614623628,18.83696757,130.4,130.36,18.83696757]
["bitfinex","SOLUSD",1750614624357,24.54648972,130.41,130.36,18.83696757]
["bitfinex","SOLUSD",1750614624552,18.83696757,130.41,130.37,18.83696757]
["bitfinex","SOLUSD",1750614625361,18.83696757,130.41,130.36,18.83696757]
["bitfinex","SOLUSD",1750614626233,18.83696757,130.41,130.37,0.71]
["bitfinex","SOLUSD",1750614626429,18.83696757,130.4,130.36,18.83696757]
["bitfinex","SOLUSD",1750614626648,18.83696757,130.4,130.35,18.83696757]
["bitfinex","SOLUSD",1750614626978,5.70868378,130.41,130.36,18.64964886]
["bitfinex","SOLUSD",1750614626979,18.83696757,130.39,130.36,18.64964886]
["bitfinex","SOLUSD",1750614629552,24.54565135,130.4,130.36,19.35964886]
["bitfinex","SOLUSD",1750614629773,18.83696757,130.4,130.36,19.35964886]
["bitfinex","SOLUSD",1750614630075,7.5,130.4,130.39,0.71]
["bitfinex","SOLUSD",1750614630246,7.5,130.4,130.38,37.48661643]
["bitfinex","SOLUSD",1750614630783,7.5,130.4,130.38,38.19661643]
["bitfinex","SOLUSD",1750614631077,7.5,130.4,130.38,19.35964886]
["bitfinex","SOLUSD",1750614631771,7.5,130.4,130.38,38.19661643]
["bitfinex","SOLUSD",1750614632777,18.83696757,130.45,130.39,18.64964886]
["bitfinex","SOLUSD",1750614633079,26.0,130.44,130.39,37.48661643]
["bitfinex","SOLUSD",1750614633379,26.0,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750614633757,26.33696757,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1750614633954,52.33696757,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1750614635569,52.33696757,130.45,130.41,18.83696757]
["bitfinex","SOLUSD",1750614635871,33.5,130.45,130.42,18.64964886]
["bitfinex","SOLUSD",1750614636259,33.5,130.45,130.43,0.71]
["bitfinex","SOLUSD",1750614636666,7.5,130.45,130.44,38.19661643]
["bitfinex","SOLUSD",1750614637075,18.83696757,130.49,130.44,38.19661643]
["bitfinex","SOLUSD",1750614637276,44.83696757,130.49,130.45,0.71]
["bitfinex","SOLUSD",1750614637680,26.33696757,130.52,130.48,18.83696757]
["bitfinex","SOLUSD",1750614637985,18.83696757,130.49,130.44,18.83696757]
["bitfinex","SOLUSD",1750614638283,18.83696757,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750614639261,18.83696757,130.48,130.45,19.35964886]
["bitfinex","SOLUSD",1750614639658,26.0,130.51,130.46,0.71]
["bitfinex","SOLUSD",1750614639861,18.83696757,130.5,130.46,0.71]
["bitfinex","SOLUSD",1750614640067,18.83696757,130.49,130.46,0.71]
["bitfinex","SOLUSD",1750614640285,18.83696757,130.5,130.46,0.71]
["bitfinex","SOLUSD",1750614640580,18.83696757,130.47,130.44,18.64964886]
["bitfinex","SOLUSD",1750614640781,18.83696757,130.47,130.44,19.35964886]
["bitfinex","SOLUSD",1750614641085,18.83696757,130.47,130.44,0.71]
["bitfinex","SOLUSD",1750614641465,44.83696757,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1750614641766,44.83696757,130.48,130.44,19.54696757]
["bitfinex","SOLUSD",1750614641981,44.83696757,130.48,130.45,0.71]
["bitfinex","SOLUSD",1750614641982,26.0,130.48,130.45,0.71]
["bitfinex","SOLUSD",1750614642198,44.83696757,130.48,130.45,0.71]
["bitfinex","SOLUSD",1750614642366,44.83696757,130.48,130.43,38.19661643]
["bitfinex","SOLUSD",1750614643186,44.83696757,130.48,130.44,0.71]
["bitfinex","SOLUSD",1750614643367,44.83696757,130.48,130.43,37.48661643]
["bitfinex","SOLUSD",1750614643368,18.83696757,130.5,130.46,19.54696757]
["bitfinex","SOLUSD",1750614643688,18.83696757,130.49,130.46,0.71]
["bitfinex","SOLUSD",1750614643990,18.83696757,130.5,130.46,0.71]
["bitfinex","SOLUSD",1750614644176,26.0,130.49,130.46,19.35964886]
["bitfinex","SOLUSD",1750614645367,44.83696757,130.49,130.46,19.35964886]
["bitfinex","SOLUSD",1750614645572,26.0,130.49,130.46,19.35964886]
["bitfinex","SOLUSD",1750614646765,26.0,130.49,130.46,38.19661643]
["bitfinex","SOLUSD",1750614647496,26.0,130.49,130.46,37.48661643]
["bitfinex","SOLUSD",1750614647678,26.0,130.49,130.47,0.71]
["bitfinex","SOLUSD",1750614648376,26.0,130.49,130.46,19.35964886]
["bitfinex","SOLUSD",1750614649071,44.83696757,130.49,130.46,19.35964886]
["bitfinex","SOLUSD",1750614649272,44.83696757,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1750614651477,44.83696757,130.49,130.42,27.6337]
["bitfinex","SOLUSD",1750614651478,31.69339165,130.51,130.42,27.6337]
["bitfinex","SOLUSD",1750614651678,2.85157007,130.5,130.47,18.83696757]
["bitfinex","SOLUSD",1750614651997,26.0,130.51,130.47,18.83696757]
["bitfinex","SOLUSD",1750614652292,26.0,130.51,130.47,12.35256861]
["bitfinex","SOLUSD",1750614652591,38.35256861,130.51,130.47,12.35256861]
["bitfinex","SOLUSD",1750614654265,26.0,130.51,130.48,12.35256861]
["bitfinex","SOLUSD",1750614654467,13.19909901,130.52,130.49,12.35256861]
["bitfinex","SOLUSD",1750614654662,7.5,130.52,130.49,12.35256861]
["bitfinex","SOLUSD",1750614655291,19.85256861,130.52,130.49,18.64964886]
["bitfinex","SOLUSD",1750614655988,7.5,130.52,130.49,18.64964886]
["bitfinex","SOLUSD",1750614656193,7.5,130.52,130.49,13.05256861]
["bitfinex","SOLUSD",1750614656493,7.5,130.52,130.51,19.34964886]
["bitfinex","SOLUSD",1750614658596,7.5,130.52,130.51,18.64964886]
["bitfinex","SOLUSD",1750614658900,7.5,130.52,130.49,0.7]
["bitfinex","SOLUSD",1750614659079,7.5,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1750614659300,7.5,130.52,130.5,19.34964886]
["bitfinex","SOLUSD",1750614660708,7.5,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1750614661218,19.85256861,130.52,130.49,18.64964886]
["bitfinex","SOLUSD",1750614661512,7.5,130.52,130.49,31.00221747]
["bitfinex","SOLUSD",1750614662194,26.0,130.5,130.45,1.566]
["bitfinex","SOLUSD",1750614662407,26.0,130.5,130.47,12.35256861]
["bitfinex","SOLUSD",1750614662575,12.35256861,130.49,130.45,1.566]
["bitfinex","SOLUSD",1750614662781,12.35256861,130.48,130.45,1.566]
["bitfinex","SOLUSD",1750614663084,12.35256861,130.47,130.43,31.00221747]
["bitfinex","SOLUSD",1750614663285,186.45256861,130.5,130.46,18.64964886]
["bitfinex","SOLUSD",1750614663494,26.0,130.5,130.46,12.35256861]
["bitfinex","SOLUSD",1750614663683,12.35256861,130.48,130.42,1.5056]
["bitfinex","SOLUSD",1750614663887,12.35256861,130.47,130.43,31.00221747]
["bitfinex","SOLUSD",1750614664112,26.0,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1750614664277,12.35256861,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1750614664472,12.35256861,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750614664805,12.35256861,130.44,130.4,12.35256861]
["bitfinex","SOLUSD",1750614664978,12.35256861,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750614665172,12.35256861,130.44,130.4,12.35256861]
["bitfinex","SOLUSD",1750614665378,12.35256861,130.45,130.41,12.35256861]
["bitfinex","SOLUSD",1750614665685,12.35256861,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750614666210,12.35256861,130.44,130.41,19.34964886]
["bitfinex","SOLUSD",1750614666376,7.38,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1750614666575,7.38,130.46,130.44,31.70221747]
["bitfinex","SOLUSD",1750614667012,7.38,130.46,130.44,19.34964886]
["bitfinex","SOLUSD",1750614667595,7.38,130.46,130.44,31.70221747]
["bitfinex","SOLUSD",1750614668209,7.38,130.46,130.44,19.34964886]
["bitfinex","SOLUSD",1750614670510,19.73256861,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1750614670688,19.73256861,130.46,130.43,19.34964886]
["bitfinex","SOLUSD",1750614671284,7.38,130.46,130.43,19.34964886]
["bitfinex","SOLUSD",1750614671898,7.38,130.46,130.43,12.35256861]
["bitfinex","SOLUSD",1750614673517,7.38,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1750614673726,26.0,130.49,130.41,18.64964886]
["bitfinex","SOLUSD",1750614673727,148.1,130.5,130.45,13.86426861]
["bitfinex","SOLUSD",1750614673903,160.45256861,130.5,130.46,12.35256861]
["bitfinex","SOLUSD",1750614674225,160.45256861,130.5,130.45,13.86426861]
["bitfinex","SOLUSD",1750614676117,15.21270436,130.49,130.46,0.7]
["bitfinex","SOLUSD",1750614676418,148.1,130.5,130.48,31.70221747]
["bitfinex","SOLUSD",1750614676591,7.38,130.51,130.49,12.35256861]
["bitfinex","SOLUSD",1750614676788,7.38,130.51,130.49,13.05256861]
["bitfinex","SOLUSD",1750614677208,7.38,130.51,130.5,31.70221747]
["bitfinex","SOLUSD",1750614677411,7.38,130.51,130.5,19.34964886]
["bitfinex","SOLUSD",1750614677616,7.38,130.51,130.5,18.64964886]
["bitfinex","SOLUSD",1750614678488,7.38,130.51,130.5,13.05256861]
["bitfinex","SOLUSD",1750614679093,7.38,130.51,130.5,19.34964886]
["bitfinex","SOLUSD",1750614680397,7.38,130.51,130.5,31.70221747]
["bitfinex","SOLUSD",1750614681016,7.38,130.51,130.49,19.34964886]
["bitfinex","SOLUSD",1750614681221,7.38,130.51,130.5,19.34964886]
["bitfinex","SOLUSD",1750614681904,7.38,130.51,130.5,18.64964886]
["bitfinex","SOLUSD",1750614683600,7.38,130.51,130.5,31.75221747]
["bitfinex","SOLUSD",1750614685423,7.38,130.51,130.5,18.64964886]
["bitfinex","SOLUSD",1750614685926,7.38,130.51,130.47,0.75]
["bitfinex","SOLUSD",1750614686104,12.35256861,130.5,130.47,0.75]
["bitfinex","SOLUSD",1750614686425,12.35256861,130.5,130.47,18.64964886]
["bitfinex","SOLUSD",1750614686728,25.4519831,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1750614686899,7.38,130.51,130.47,31.00221747]
["bitfinex","SOLUSD",1750614687096,19.73256861,130.51,130.47,31.00221747]
["bitfinex","SOLUSD",1750614687491,19.73256861,130.51,130.46,31.00221747]
["bitfinex","SOLUSD",1750614687709,25.4519831,130.51,130.46,31.00221747]
["bitfinex","SOLUSD",1750614687919,19.73256861,130.51,130.47,12.35256861]
["bitfinex","SOLUSD",1750614689638,7.38,130.51,130.5,18.64964886]
["bitfinex","SOLUSD",1750614689798,7.38,130.51,130.49,18.64964886]
["bitfinex","SOLUSD",1750614691394,7.38,130.51,130.49,19.39964886]
["bitfinex","SOLUSD",1750614692219,7.38,130.51,130.5,0.75]
["bitfinex","SOLUSD",1750614692721,7.38,130.51,130.49,19.39964886]
["bitfinex","SOLUSD",1750614693219,7.38,130.51,130.49,31.75221747]
["bitfinex","SOLUSD",1750614693804,7.38,130.51,130.49,19.39964886]
["bitfinex","SOLUSD",1750614694024,7.38,130.51,130.45,1.5117]
["bitfinex","SOLUSD",1750614694025,33.38,130.51,130.45,1.5117]
["bitfinex","SOLUSD",1750614694203,12.35256861,130.48,130.46,18.64964886]
["bitfinex","SOLUSD",1750614694701,12.35256861,130.49,130.45,18.64964886]
["bitfinex","SOLUSD",1750614694930,18.0719831,130.49,130.45,18.64964886]
["bitfinex","SOLUSD",1750614695099,12.35256861,130.49,130.45,18.64964886]
["bitfinex","SOLUSD",1750614695303,18.0719831,130.49,130.45,18.64964886]
["bitfinex","SOLUSD",1750614695500,12.35256861,130.49,130.45,18.64964886]
["bitfinex","SOLUSD",1750614695697,12.35256861,130.47,130.43,0.75]
["bitfinex","SOLUSD",1750614696000,12.35256861,130.47,130.39,1.5828]
["bitfinex","SOLUSD",1750614696001,12.35256861,130.46,130.39,1.5828]
["bitfinex","SOLUSD",1750614696212,12.35256861,130.46,130.42,31.00221747]
["bitfinex","SOLUSD",1750614696413,18.0719831,130.47,130.42,31.00221747]
["bitfinex","SOLUSD",1750614696612,12.35256861,130.47,130.42,31.00221747]
["bitfinex","SOLUSD",1750614696924,31.71941449,130.48,130.43,12.35256861]
["bitfinex","SOLUSD",1750614697107,19.46918867,130.52,130.47,12.35256861]
["bitfinex","SOLUSD",1750614697317,5.72167891,130.52,130.51,12.35256861]
["bitfinex","SOLUSD",1750614697509,13.3488,130.54,130.51,31.00221747]
["bitfinex","SOLUSD",1750614697510,7.34,130.54,130.51,31.00221747]
["bitfinex","SOLUSD",1750614697824,7.34,130.54,130.53,12.35256861]
["bitfinex","SOLUSD",1750614698425,8.7191821,130.55,130.54,18.64964886]
["bitfinex","SOLUSD",1750614698601,5.71726767,130.58,130.54,31.00221747]
["bitfinex","SOLUSD",1750614699018,7.34,130.59,130.57,18.64964886]
["bitfinex","SOLUSD",1750614699019,13.05726767,130.59,130.57,18.64964886]
["bitfinex","SOLUSD",1750614700430,7.34,130.59,130.57,18.64964886]
["bitfinex","SOLUSD",1750614700728,13.05726767,130.59,130.57,18.64964886]
["bitfinex","SOLUSD",1750614701522,13.05726767,130.59,130.57,19.39964886]
["bitfinex","SOLUSD",1750614701703,13.04948533,130.59,130.57,18.64964886]
["bitfinex","SOLUSD",1750614701905,7.34,130.59,130.57,18.64964886]
["bitfinex","SOLUSD",1750614702123,13.0493898,130.59,130.57,18.64964886]
["bitfinex","SOLUSD",1750614702313,7.34,130.59,130.57,38.19797846]
["bitfinex","SOLUSD",1750614702707,7.34,130.59,130.58,19.5483296]
["bitfinex","SOLUSD",1750614702909,17.13093352,130.66,130.61,18.64964886]
["bitfinex","SOLUSD",1750614702910,166.8983296,130.65,130.61,18.64964886]
["bitfinex","SOLUSD",1750614703111,5.70587797,130.64,130.61,19.39964886]
["bitfinex","SOLUSD",1750614703434,18.7983296,130.64,130.61,18.64964886]
["bitfinex","SOLUSD",1750614703819,5.70587797,130.65,130.62,18.7983296]
["bitfinex","SOLUSD",1750614704040,7.34,130.66,130.65,0.75]
["bitfinex","SOLUSD",1750614704215,7.34,130.66,130.65,19.5483296]
["bitfinex","SOLUSD",1750614704837,7.34,130.66,130.65,38.19797846]
["bitfinex","SOLUSD",1750614706011,7.34,130.66,130.65,18.64964886]
["bitfinex","SOLUSD",1750614707114,7.34,130.66,130.62,19.5483296]
["bitfinex","SOLUSD",1750614707315,26.1383296,130.66,130.63,18.64964886]
["bitfinex","SOLUSD",1750614707519,18.7983296,130.65,130.58,1.5828]
["bitfinex","SOLUSD",1750614707718,18.7983296,130.64,130.61,18.64964886]
["bitfinex","SOLUSD",1750614708247,18.7983296,130.65,130.61,18.64964886]
["bitfinex","SOLUSD",1750614708546,33.34,130.66,130.63,18.64964886]
["bitfinex","SOLUSD",1750614708857,33.34,130.66,130.63,37.44797846]
["bitfinex","SOLUSD",1750614709534,7.32,130.69,130.65,37.44797846]
["bitfinex","SOLUSD",1750614709832,33.32,130.69,130.65,37.44797846]
["bitfinex","SOLUSD",1750614710328,18.7983296,130.68,130.64,18.7983296]
["bitfinex","SOLUSD",1750614710536,18.7983296,130.65,130.6,18.64964886]
["bitfinex","SOLUSD",1750614710744,18.7983296,130.64,130.6,37.44797846]
["bitfinex","SOLUSD",1750614711239,18.7983296,130.63,130.59,37.44797846]
["bitfinex","SOLUSD",1750614711446,18.7983296,130.62,130.59,18.64964886]
["bitfinex","SOLUSD",1750614711814,26.1183296,130.63,130.59,18.64964886]
["bitfinex","SOLUSD",1750614712826,26.1183296,130.63,130.61,18.64964886]
["bitfinex","SOLUSD",1750614712827,7.32,130.63,130.61,18.64964886]
["bitfinex","SOLUSD",1750614713952,7.32,130.63,130.62,18.64964886]
["bitfinex","SOLUSD",1750614714251,7.32,130.63,130.62,38.12797846]
["bitfinex","SOLUSD",1750614714917,26.0,130.66,130.63,18.64964886]
["bitfinex","SOLUSD",1750614715114,7.32,130.68,130.65,38.12797846]
["bitfinex","SOLUSD",1750614718042,26.1183296,130.68,130.65,18.64964886]
["bitfinex","SOLUSD",1750614718429,31.78250798,130.68,130.65,18.64964886]
["bitfinex","SOLUSD",1750614719039,31.78250798,130.68,130.63,18.7983296]
["bitfinex","SOLUSD",1750614719224,26.1183296,130.68,130.63,18.7983296]
["bitfinex","SOLUSD",1750614719425,26.1183296,130.68,130.65,18.64964886]
["bitfinex","SOLUSD",1750614720058,31.7820205,130.68,130.65,18.64964886]
["bitfinex","SOLUSD",1750614720238,44.7983296,130.66,130.59,18.64964886]
["bitfinex","SOLUSD",1750614720443,44.7983296,130.66,130.62,18.64964886]
["bitfinex","SOLUSD",1750614721463,26.0,130.66,130.64,18.64964886]
["bitfinex","SOLUSD",1750614721631,51.1383296,130.67,130.64,18.64964886]
["bitfinex","SOLUSD",1750614721831,18.7983296,130.66,130.63,18.64964886]
["bitfinex","SOLUSD",1750614722027,18.7983296,130.65,130.61,18.7983296]
["bitfinex","SOLUSD",1750614722248,18.7983296,130.62,130.59,18.64964886]
["bitfinex","SOLUSD",1750614722928,18.7983296,130.63,130.59,38.12797846]
["bitfinex","SOLUSD",1750614723167,51.1383296,130.64,130.6,18.7983296]
["bitfinex","SOLUSD",1750614723330,32.34,130.64,130.61,19.32964886]
["bitfinex","SOLUSD",1750614723755,51.1383296,130.64,130.61,19.32964886]
["bitfinex","SOLUSD",1750614724067,18.7983296,130.63,130.59,37.44797846]
["bitfinex","SOLUSD",1750614724233,18.7983296,130.63,130.59,18.64964886]
["bitfinex","SOLUSD",1750614724432,18.7983296,130.63,130.59,37.44797846]
["bitfinex","SOLUSD",1750614724631,18.7983296,130.63,130.59,38.12797846]
["bitfinex","SOLUSD",1750614725434,18.7983296,130.63,130.51,93.41780754]
["bitfinex","SOLUSD",1750614725435,44.7983296,130.6,130.54,0.68]
["bitfinex","SOLUSD",1750614725634,18.7983296,130.58,130.56,18.64964886]
["bitfinex","SOLUSD",1750614725969,18.7983296,130.59,130.55,0.68]
["bitfinex","SOLUSD",1750614726146,18.7983296,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1750614727155,18.7983296,130.58,130.56,18.64964886]
["bitfinex","SOLUSD",1750614727334,18.7983296,130.57,130.54,18.64964886]
["bitfinex","SOLUSD",1750614727733,58.34,130.6,130.54,18.64964886]
["bitfinex","SOLUSD",1750614727734,18.7983296,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1750614728334,18.7983296,130.57,130.54,18.64964886]
["bitfinex","SOLUSD",1750614728664,18.7983296,130.58,130.54,37.44797846]
["bitfinex","SOLUSD",1750614728968,18.7983296,130.57,130.54,18.64964886]
["bitfinex","SOLUSD",1750614729746,18.7983296,130.55,130.5,18.64964886]
["bitfinex","SOLUSD",1750614729970,18.7983296,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1750614730149,18.7983296,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1750614730465,18.7983296,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1750614730676,18.7983296,130.5,130.46,1.6331]
["bitfinex","SOLUSD",1750614730834,58.34,130.54,130.47,18.64964886]
["bitfinex","SOLUSD",1750614731032,18.7983296,130.5,130.47,19.32964886]
["bitfinex","SOLUSD",1750614732158,18.7983296,130.51,130.48,0.68]
["bitfinex","SOLUSD",1750614733276,58.34,130.54,130.48,0.68]
["bitfinex","SOLUSD",1750614733463,18.7983296,130.52,130.48,0.68]
["bitfinex","SOLUSD",1750614733777,18.7983296,130.52,130.48,19.4783296]
["bitfinex","SOLUSD",1750614733943,18.7983296,130.53,130.51,18.64964886]
["bitfinex","SOLUSD",1750614734146,58.34,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1750614734147,77.1383296,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1750614734855,18.7983296,130.52,130.47,18.64964886]
["bitfinex","SOLUSD",1750614735178,18.7983296,130.48,130.47,18.64964886]
["bitfinex","SOLUSD",1750614735343,18.7983296,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750614736256,18.7983296,130.48,130.44,18.64964886]
["bitfinex","SOLUSD",1750614736557,26.1183296,130.49,130.45,0.68]
["bitfinex","SOLUSD",1750614737663,26.1183296,130.49,130.44,37.44797846]
["bitfinex","SOLUSD",1750614737664,7.32,130.49,130.44,18.64964886]
["bitfinex","SOLUSD",1750614737884,7.32,130.49,130.48,19.32964886]
["bitfinex","SOLUSD",1750614738183,7.32,130.49,130.48,18.64964886]
["bitfinex","SOLUSD",1750614739362,26.1183296,130.49,130.48,18.64964886]
["bitfinex","SOLUSD",1750614739563,7.32,130.49,130.48,18.64964886]
["bitfinex","SOLUSD",1750614740163,26.1183296,130.49,130.48,18.64964886]
["bitfinex","SOLUSD",1750614742378,7.32,130.49,130.48,18.64964886]
["bitfinex","SOLUSD",1750614742686,26.1183296,130.49,130.48,18.64964886]
["bitfinex","SOLUSD",1750614744664,52.1183296,130.52,130.48,37.44797846]
["bitfinex","SOLUSD",1750614744864,18.7983296,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1750614746064,18.7983296,130.51,130.48,19.36964886]
["bitfinex","SOLUSD",1750614747775,52.1183296,130.52,130.48,19.36964886]
["bitfinex","SOLUSD",1750614747985,18.7983296,130.51,130.48,19.36964886]
["bitfinex","SOLUSD",1750614749896,18.7983296,130.49,130.44,0.72]
["bitfinex","SOLUSD",1750614750064,18.7983296,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750614751389,33.32,130.52,130.48,0.72]
["bitfinex","SOLUSD",1750614751591,52.1183296,130.52,130.48,19.36964886]
["bitfinex","SOLUSD",1750614752365,7.32,130.52,130.51,18.64964886]
["bitfinex","SOLUSD",1750614752596,148.1,130.59,130.51,37.44797846]
["bitfinex","SOLUSD",1750614752766,174.2183296,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1750614752970,26.1183296,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1750614753276,52.1183296,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1750614753591,7.32,130.59,130.57,18.7983296]
["bitfinex","SOLUSD",1750614753899,7.32,130.59,130.54,0.72]
["bitfinex","SOLUSD",1750614754075,26.1183296,130.59,130.55,18.64964886]
["bitfinex","SOLUSD",1750614754405,26.1183296,130.59,130.55,19.36964886]
["bitfinex","SOLUSD",1750614754971,26.1183296,130.59,130.55,38.16797846]
["bitfinex","SOLUSD",1750614756595,18.7983296,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750614757104,18.7983296,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1750614758497,18.7983296,130.58,130.54,18.7983296]
["bitfinex","SOLUSD",1750614758998,26.1183296,130.59,130.52,18.64964886]
["bitfinex","SOLUSD",1750614759206,18.7983296,130.57,130.52,37.44797846]
["bitfinex","SOLUSD",1750614760594,18.7983296,130.54,130.52,18.64964886]
["bitfinex","SOLUSD",1750614761874,5.69031668,130.56,130.51,37.44797846]
["bitfinex","SOLUSD",1750614762073,18.7983296,130.55,130.51,38.16797846]
["bitfinex","SOLUSD",1750614762275,155.42,130.59,130.54,18.7983296]
["bitfinex","SOLUSD",1750614762472,26.0,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750614762690,44.7983296,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750614763588,18.7983296,130.56,130.52,37.44797846]
["bitfinex","SOLUSD",1750614763796,18.7983296,130.56,130.52,38.16797846]
["bitfinex","SOLUSD",1750614764298,18.7983296,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1750614764474,18.7983296,130.55,130.51,19.36964886]
["bitfinex","SOLUSD",1750614764672,18.7983296,130.53,130.51,18.64964886]
["bitfinex","SOLUSD",1750614764877,18.7983296,130.52,130.51,18.64964886]
["bitfinex","SOLUSD",1750614765077,26.1183296,130.53,130.51,18.64964886]
["bitfinex","SOLUSD",1750614765277,18.7983296,130.52,130.49,0.72]
["bitfinex","SOLUSD",1750614765477,18.7983296,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1750614765692,7.32,130.53,130.48,18.64964886]
["bitfinex","SOLUSD",1750614765693,18.7983296,130.5,130.48,18.64964886]
["bitfinex","SOLUSD",1750614765874,18.7983296,130.49,130.48,18.64964886]
["bitfinex","SOLUSD",1750614767140,18.7983296,130.5,130.48,18.64964886]
["bitfinex","SOLUSD",1750614767590,32.34,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1750614767591,18.7983296,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1750614767783,51.1383296,130.52,130.47,37.44797846]
["bitfinex","SOLUSD",1750614768000,51.1383296,130.52,130.48,18.7983296]
["bitfinex","SOLUSD",1750614770111,18.7983296,130.52,130.48,18.7983296]
["bitfinex","SOLUSD",1750614771123,31.834122,130.53,130.48,18.7983296]
["bitfinex","SOLUSD",1750614771287,31.834122,130.53,130.49,18.64964886]
["bitfinex","SOLUSD",1750614772606,13.0357924,130.53,130.49,38.14797846]
["bitfinex","SOLUSD",1750614772915,13.03883316,130.53,130.51,18.64964886]
["bitfinex","SOLUSD",1750614773092,7.32,130.53,130.51,38.14797846]
["bitfinex","SOLUSD",1750614774644,7.32,130.53,130.52,19.4983296]
["bitfinex","SOLUSD",1750614774792,155.21662006,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1750614774793,155.42,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1750614774985,18.7983296,130.56,130.51,0.7]
["bitfinex","SOLUSD",1750614775185,27.37891132,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1750614775389,21.65940139,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1750614775619,27.37891132,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1750614775912,2.86107179,130.55,130.54,18.64964886]
["bitfinex","SOLUSD",1750614776217,13.03950993,130.57,130.54,18.64964886]
["bitfinex","SOLUSD",1750614776616,13.03950993,130.57,130.54,18.7983296]
["bitfinex","SOLUSD",1750614777617,7.32,130.57,130.54,18.7983296]
["bitfinex","SOLUSD",1750614778303,13.03807521,130.57,130.54,18.7983296]
["bitfinex","SOLUSD",1750614779239,15.89777252,130.57,130.54,18.7983296]
["bitfinex","SOLUSD",1750614779443,13.03807521,130.57,130.54,18.7983296]
["bitfinex","SOLUSD",1750614779612,15.89728556,130.57,130.54,18.7983296]
["bitfinex","SOLUSD",1750614780139,15.89649962,130.57,130.54,18.7983296]
["bitfinex","SOLUSD",1750614780858,7.32,130.57,130.56,37.44797846]
["bitfinex","SOLUSD",1750614781015,15.8951178,130.62,130.57,18.64964886]
["bitfinex","SOLUSD",1750614781343,7.32,130.62,130.61,38.14797846]
["bitfinex","SOLUSD",1750614782511,7.32,130.62,130.61,18.64964886]
["bitfinex","SOLUSD",1750614783812,7.32,130.62,130.61,38.14797846]
["bitfinex","SOLUSD",1750614785926,7.32,130.62,130.61,19.34964886]
["bitfinex","SOLUSD",1750614786238,7.32,130.62,130.61,38.14797846]
["bitfinex","SOLUSD",1750614787422,7.32,130.62,130.61,18.64964886]
["bitfinex","SOLUSD",1750614790654,26.1183296,130.62,130.57,18.7983296]
["bitfinex","SOLUSD",1750614790820,7.32,130.62,130.58,37.44797846]
["bitfinex","SOLUSD",1750614791250,26.1183296,130.62,130.57,37.44797846]
["bitfinex","SOLUSD",1750614791443,18.7983296,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1750614791750,18.7983296,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1750614791935,18.7983296,130.59,130.57,18.64964886]
["bitfinex","SOLUSD",1750614792256,18.7983296,130.58,130.57,18.64964886]
["bitfinex","SOLUSD",1750614792444,18.7983296,130.58,130.53,18.64964886]
["bitfinex","SOLUSD",1750614792654,18.7983296,130.56,130.53,19.34964886]
["bitfinex","SOLUSD",1750614794141,18.7983296,130.57,130.55,18.64964886]
["bitfinex","SOLUSD",1750614794454,51.1183296,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1750614794760,44.7983296,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1750614796125,26.0,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1750614796439,26.0,130.6,130.56,37.44797846]
["bitfinex","SOLUSD",1750614796745,32.32,130.61,130.57,18.7983296]
["bitfinex","SOLUSD",1750614797552,32.32,130.61,130.59,18.64964886]
["bitfinex","SOLUSD",1750614797857,52.1183296,130.62,130.59,18.64964886]
["bitfinex","SOLUSD",1750614798064,6.2626,130.65,130.59,37.44797846]
["bitfinex","SOLUSD",1750614798223,7.32,130.65,130.63,18.7983296]
["bitfinex","SOLUSD",1750614798940,7.32,130.65,130.64,37.44797846]
["bitfinex","SOLUSD",1750614800352,7.32,130.65,130.64,18.64964886]
["bitfinex","SOLUSD",1750614801855,7.32,130.65,130.64,37.44797846]
["bitfinex","SOLUSD",1750614802228,7.32,130.65,130.64,18.64964886]
["bitfinex","SOLUSD",1750614802753,7.32,130.65,130.64,38.16797846]
["bitfinex","SOLUSD",1750614804866,7.32,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1750614805062,7.32,130.7,130.68,18.64964886]
["bitfinex","SOLUSD",1750614805063,33.32,130.7,130.68,18.64964886]
["bitfinex","SOLUSD",1750614805362,7.32,130.7,130.68,38.16797846]
["bitfinex","SOLUSD",1750614806069,7.32,130.7,130.68,18.64964886]
["bitfinex","SOLUSD",1750614806368,52.1183296,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1750614806726,52.1183296,130.7,130.66,37.44797846]
["bitfinex","SOLUSD",1750614806929,33.32,130.7,130.68,18.64964886]
["bitfinex","SOLUSD",1750614807337,33.32,130.7,130.68,37.44797846]
["bitfinex","SOLUSD",1750614807864,7.32,130.7,130.68,37.44797846]
["bitfinex","SOLUSD",1750614808436,7.32,130.7,130.69,37.44797846]
["bitfinex","SOLUSD",1750614811367,7.32,130.7,130.69,38.16797846]
["bitfinex","SOLUSD",1750614811961,7.32,130.7,130.69,18.64964886]
["bitfinex","SOLUSD",1750614812340,26.1183296,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614813232,7.32,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614814742,26.1183296,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614815747,18.7983296,130.68,130.65,18.64964886]
["bitfinex","SOLUSD",1750614815951,18.7983296,130.68,130.65,19.36964886]
["bitfinex","SOLUSD",1750614816160,18.7983296,130.69,130.65,19.36964886]
["bitfinex","SOLUSD",1750614816584,26.1183296,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614816753,7.32,130.7,130.67,37.44797846]
["bitfinex","SOLUSD",1750614820753,26.1183296,130.7,130.63,18.64964886]
["bitfinex","SOLUSD",1750614820956,26.1183296,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614821469,7.32,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614822071,7.32,130.7,130.67,19.36964886]
["bitfinex","SOLUSD",1750614822680,7.32,130.7,130.67,37.44797846]
["bitfinex","SOLUSD",1750614822982,7.32,130.7,130.62,40.1633572]
["bitfinex","SOLUSD",1750614822983,7.32,130.7,130.69,38.16797846]
["bitfinex","SOLUSD",1750614823162,7.32,130.7,130.69,18.64964886]
["bitfinex","SOLUSD",1750614823368,26.1183296,130.7,130.68,18.64964886]
["bitfinex","SOLUSD",1750614823886,13.00320422,130.7,130.67,37.44797846]
["bitfinex","SOLUSD",1750614824077,7.32,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614824382,26.1183296,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614824755,31.80153382,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614824956,26.1183296,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614825184,31.80153382,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614825482,26.1183296,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614825677,31.80153382,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614825882,26.1183296,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614828782,7.32,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614829487,26.1183296,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614829788,7.32,130.7,130.67,18.7983296]
["bitfinex","SOLUSD",1750614829959,7.32,130.7,130.63,18.64964886]
["bitfinex","SOLUSD",1750614829960,7.32,130.7,130.68,18.7983296]
["bitfinex","SOLUSD",1750614830285,7.32,130.7,130.69,18.64964886]
["bitfinex","SOLUSD",1750614830589,7.32,130.7,130.68,18.64964886]
["bitfinex","SOLUSD",1750614831005,7.32,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750614831176,7.32,130.7,130.67,31.68309574]
["bitfinex","SOLUSD",1750614831371,19.63344688,130.7,130.67,19.36964886]
["bitfinex","SOLUSD",1750614833971,19.63344688,130.7,130.67,31.68309574]
["bitfinex","SOLUSD",1750614833972,7.32,130.7,130.67,31.68309574]
["bitfinex","SOLUSD",1750614834895,7.32,130.7,130.69,31.70309574]
["bitfinex","SOLUSD",1750614837279,7.32,130.7,130.69,19.38964886]
["bitfinex","SOLUSD",1750614837476,7.32,130.7,130.69,18.64964886]
["bitfinex","SOLUSD",1750614837772,7.32,130.7,130.69,19.38964886]
["bitfinex","SOLUSD",1750614837971,12.31344688,130.73,130.7,18.64964886]
["bitfinex","SOLUSD",1750614838275,45.61344688,130.74,130.7,18.64964886]
["bitfinex","SOLUSD",1750614838591,45.61344688,130.74,130.72,18.64964886]
["bitfinex","SOLUSD",1750614839091,51.31272165,130.74,130.72,18.64964886]
["bitfinex","SOLUSD",1750614839273,45.61344688,130.74,130.72,18.64964886]
["bitfinex","SOLUSD",1750614839771,51.31832514,130.74,130.72,18.64964886]
["bitfinex","SOLUSD",1750614840405,7.3,130.74,130.72,31.70309574]
["bitfinex","SOLUSD",1750614840693,7.3,130.74,130.72,19.38964886]
["bitfinex","SOLUSD",1750614841704,13.01372078,130.74,130.72,19.38964886]
["bitfinex","SOLUSD",1750614842216,15.8717437,130.74,130.72,18.64964886]
["bitfinex","SOLUSD",1750614842496,15.87419064,130.74,130.72,18.64964886]
["bitfinex","SOLUSD",1750614842697,13.01616772,130.74,130.72,18.64964886]
["bitfinex","SOLUSD",1750614843000,10.15693967,130.74,130.68,18.64964886]
["bitfinex","SOLUSD",1750614843199,10.15693967,130.74,130.72,18.64964886]
["bitfinex","SOLUSD",1750614843406,7.3,130.74,130.73,30.96309574]
["bitfinex","SOLUSD",1750614843696,7.3,130.74,130.73,18.64964886]
["bitfinex","SOLUSD",1750614844689,26.0,130.7,130.65,18.64964886]
["bitfinex","SOLUSD",1750614844896,26.0,130.71,130.64,13.90264688]
["bitfinex","SOLUSD",1750614844897,12.31344688,130.68,130.64,13.90264688]
["bitfinex","SOLUSD",1750614845077,12.31344688,130.68,130.65,18.64964886]
["bitfinex","SOLUSD",1750614845781,12.31344688,130.69,130.65,12.31344688]
["bitfinex","SOLUSD",1750614845972,2.86016843,130.7,130.67,12.31344688]
["bitfinex","SOLUSD",1750614846176,45.59344688,130.71,130.69,18.64964886]
["bitfinex","SOLUSD",1750614846401,8.57874222,130.7,130.69,18.64964886]
["bitfinex","SOLUSD",1750614846978,7.11662006,130.75,130.7,0.74]
["bitfinex","SOLUSD",1750614847296,2.86020287,130.76,130.74,18.64964886]
["bitfinex","SOLUSD",1750614847501,20.88977736,130.75,130.74,18.64964886]
["bitfinex","SOLUSD",1750614847703,20.88977736,130.75,130.72,18.64964886]
["bitfinex","SOLUSD",1750614847873,20.88977736,130.74,130.72,18.64964886]
["bitfinex","SOLUSD",1750614848076,8.57633048,130.73,130.69,13.05344688]
["bitfinex","SOLUSD",1750614848271,20.89499724,130.72,130.7,18.64964886]
["bitfinex","SOLUSD",1750614848573,12.31344688,130.73,130.7,19.38964886]
["bitfinex","SOLUSD",1750614848773,26.0,130.74,130.72,18.64964886]
["bitfinex","SOLUSD",1750614848991,8.58203324,130.73,130.72,18.64964886]
["bitfinex","SOLUSD",1750614849715,8.58212292,130.73,130.71,18.64964886]
["bitfinex","SOLUSD",1750614849904,38.31344688,130.74,130.71,18.64964886]
["bitfinex","SOLUSD",1750614850198,8.58273373,130.73,130.71,18.64964886]
["bitfinex","SOLUSD",1750614850372,8.58273373,130.72,130.71,18.64964886]
["bitfinex","SOLUSD",1750614852202,8.58273373,130.72,130.69,13.05344688]
["bitfinex","SOLUSD",1750614852406,12.31344688,130.73,130.7,18.64964886]
["bitfinex","SOLUSD",1750614852577,8.58295301,130.72,130.7,18.64964886]
["bitfinex","SOLUSD",1750614852774,2.86275044,130.71,130.7,18.64964886]
["bitfinex","SOLUSD",1750614852998,8.58286004,130.72,130.7,18.64964886]
["bitfinex","SOLUSD",1750614853196,44.71564688,130.74,130.7,18.64964886]
["bitfinex","SOLUSD",1750614853423,20.89619555,130.73,130.7,18.64964886]
["bitfinex","SOLUSD",1750614853584,8.58274867,130.72,130.7,18.64964886]
["bitfinex","SOLUSD",1750614853897,5.72006739,130.72,130.7,18.64964886]
["bitfinex","SOLUSD",1750614854083,38.31344688,130.74,130.7,12.31344688]
["bitfinex","SOLUSD",1750614854280,26.0,130.74,130.7,12.31344688]
["bitfinex","SOLUSD",1750614854510,2.86141998,130.73,130.7,12.31344688]
["bitfinex","SOLUSD",1750614854719,26.0,130.74,130.7,12.31344688]
["bitfinex","SOLUSD",1750614856029,31.7179681,130.74,130.7,12.31344688]
["bitfinex","SOLUSD",1750614856181,31.7179681,130.74,130.72,18.64964886]
["bitfinex","SOLUSD",1750614857312,31.71690236,130.74,130.72,18.64964886]
["bitfinex","SOLUSD",1750614857613,38.31344688,130.74,130.72,18.64964886]
["bitfinex","SOLUSD",1750614857793,2.86048917,130.73,130.72,0.74]
["bitfinex","SOLUSD",1750614857996,5.71662141,130.75,130.73,18.64964886]
["bitfinex","SOLUSD",1750614858294,8.57694329,130.74,130.73,18.64964886]
["bitfinex","SOLUSD",1750614858712,8.57694329,130.75,130.73,12.31344688]
["bitfinex","SOLUSD",1750614858888,26.0,130.76,130.74,13.05344688]
["bitfinex","SOLUSD",1750614859081,31.71550553,130.76,130.74,13.05344688]
["bitfinex","SOLUSD",1750614859419,26.0,130.76,130.75,18.64964886]
["bitfinex","SOLUSD",1750614859615,28.85925324,130.76,130.75,18.64964886]
["bitfinex","SOLUSD",1750614859921,28.85926916,130.76,130.75,18.64964886]
["bitfinex","SOLUSD",1750614860089,26.0,130.76,130.75,18.64964886]
["bitfinex","SOLUSD",1750614860291,28.85928688,130.76,130.75,18.64964886]
["bitfinex","SOLUSD",1750614860808,26.0,130.76,130.75,18.64964886]
["bitfinex","SOLUSD",1750614862111,26.0,130.76,130.74,13.05344688]
["bitfinex","SOLUSD",1750614862306,12.9927247,130.77,130.74,12.31344688]
["bitfinex","SOLUSD",1750614862511,7.28,130.77,130.75,12.31344688]
["bitfinex","SOLUSD",1750614864706,7.28,130.77,130.76,12.31344688]
["bitfinex","SOLUSD",1750614865042,7.28,130.77,130.76,30.96309574]
["bitfinex","SOLUSD",1750614865333,31.70632799,130.81,130.76,30.96309574]
["bitfinex","SOLUSD",1750614865513,31.70632799,130.81,130.76,18.64964886]
["bitfinex","SOLUSD",1750614865831,26.0,130.81,130.79,18.64964886]
["bitfinex","SOLUSD",1750614866129,44.01977487,130.81,130.78,18.64964886]
["bitfinex","SOLUSD",1750614866324,26.0,130.81,130.78,19.32964886]
["bitfinex","SOLUSD",1750614866502,26.0,130.81,130.78,31.64309574]
["bitfinex","SOLUSD",1750614867432,26.0,130.81,130.78,19.32964886]
["bitfinex","SOLUSD",1750614868927,26.0,130.81,130.78,18.64964886]
["bitfinex","SOLUSD",1750614870034,26.0,130.81,130.78,19.32964886]
["bitfinex","SOLUSD",1750614870826,38.31344688,130.81,130.78,18.64964886]
["bitfinex","SOLUSD",1750614871132,34.80405271,130.8,130.73,12.99344688]
["bitfinex","SOLUSD",1750614871313,12.31344688,130.79,130.75,12.99344688]
["bitfinex","SOLUSD",1750614871636,12.31344688,130.79,130.76,18.64964886]
["bitfinex","SOLUSD",1750614872030,31.69554978,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1750614872530,26.0,130.8,130.78,19.32964886]
["bitfinex","SOLUSD",1750614872917,25.28997189,130.82,130.78,19.32964886]
["bitfinex","SOLUSD",1750614873226,2.84761755,130.81,130.78,19.32964886]
["bitfinex","SOLUSD",1750614873428,2.84761755,130.81,130.8,18.64964886]
["bitfinex","SOLUSD",1750614873741,18.26997189,130.81,130.75,12.99344688]
["bitfinex","SOLUSD",1750614873911,15.16106443,130.8,130.75,12.99344688]
["bitfinex","SOLUSD",1750614874330,12.31344688,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750614874712,5.69652501,130.81,130.79,18.64964886]
["bitfinex","SOLUSD",1750614874917,22.44149633,130.82,130.79,18.64964886]
["bitfinex","SOLUSD",1750614875128,19.59344688,130.82,130.79,18.64964886]
["bitfinex","SOLUSD",1750614876223,19.59344688,130.82,130.78,12.31344688]
["bitfinex","SOLUSD",1750614876428,7.28,130.82,130.79,18.64964886]
["bitfinex","SOLUSD",1750614876812,7.28,130.82,130.8,12.31344688]
["bitfinex","SOLUSD",1750614877432,13.2711,130.87,130.81,30.96309574]
["bitfinex","SOLUSD",1750614877624,5.69451617,130.86,130.84,18.64964886]
["bitfinex","SOLUSD",1750614877820,31.27906305,130.87,130.84,18.64964886]
["bitfinex","SOLUSD",1750614878129,26.0,130.85,130.78,18.64964886]
["bitfinex","SOLUSD",1750614878333,38.31344688,130.85,130.82,18.64964886]
["bitfinex","SOLUSD",1750614878512,12.31344688,130.84,130.82,18.64964886]
["bitfinex","SOLUSD",1750614878718,12.31344688,130.84,130.8,18.64964886]
["bitfinex","SOLUSD",1750614879411,31.69451617,130.85,130.8,12.31344688]
["bitfinex","SOLUSD",1750614879619,38.31344688,130.85,130.8,12.31344688]
["bitfinex","SOLUSD",1750614880137,12.31344688,130.84,130.8,12.31344688]
["bitfinex","SOLUSD",1750614880710,31.6927537,130.85,130.8,12.31344688]
["bitfinex","SOLUSD",1750614880912,12.31344688,130.84,130.8,12.31344688]
["bitfinex","SOLUSD",1750614881113,15.15945291,130.84,130.79,12.99344688]
["bitfinex","SOLUSD",1750614881312,15.15945291,130.84,130.8,0.68]
["bitfinex","SOLUSD",1750614881313,12.31344688,130.84,130.8,0.68]
["bitfinex","SOLUSD",1750614881842,12.31344688,130.84,130.8,12.99344688]
["bitfinex","SOLUSD",1750614882138,12.31344688,130.84,130.8,12.31344688]
["bitfinex","SOLUSD",1750614882443,12.31344688,130.84,130.81,0.68]
["bitfinex","SOLUSD",1750614882624,44.00620058,130.85,130.81,0.68]
["bitfinex","SOLUSD",1750614882823,26.0,130.85,130.83,18.64964886]
["bitfinex","SOLUSD",1750614883338,26.0,130.85,130.83,0.68]
["bitfinex","SOLUSD",1750614884016,12.31344688,130.84,130.81,18.64964886]
["bitfinex","SOLUSD",1750614884837,26.0,130.85,130.81,18.64964886]
["bitfinex","SOLUSD",1750614885018,12.31344688,130.84,130.81,19.32964886]
["bitfinex","SOLUSD",1750614885525,38.31344688,130.85,130.81,19.32964886]
["bitfinex","SOLUSD",1750614885725,12.31344688,130.84,130.81,19.32964886]
["bitfinex","SOLUSD",1750614885914,12.31344688,130.84,130.81,18.64964886]
["bitfinex","SOLUSD",1750614886340,38.31344688,130.83,130.79,12.99344688]
["bitfinex","SOLUSD",1750614886520,12.31344688,130.81,130.8,18.64964886]
["bitfinex","SOLUSD",1750614886924,12.31344688,130.81,130.77,18.64964886]
["bitfinex","SOLUSD",1750614887127,12.31344688,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750614888140,19.57344688,130.81,130.77,18.64964886]
["bitfinex","SOLUSD",1750614889751,12.31344688,130.8,130.74,1.5939]
["bitfinex","SOLUSD",1750614889946,12.31344688,130.79,130.75,18.64964886]
["bitfinex","SOLUSD",1750614890248,12.31344688,130.78,130.73,30.96309574]
["bitfinex","SOLUSD",1750614890949,12.31344688,130.78,130.75,18.64964886]
["bitfinex","SOLUSD",1750614892356,12.31344688,130.77,130.75,18.64964886]
["bitfinex","SOLUSD",1750614893128,12.31344688,130.77,130.72,31.66309574]
["bitfinex","SOLUSD",1750614893332,12.31344688,130.77,130.73,0.7]
["bitfinex","SOLUSD",1750614893762,2.84934289,130.78,130.73,0.7]
["bitfinex","SOLUSD",1750614893763,12.31344688,130.76,130.73,0.7]
["bitfinex","SOLUSD",1750614894779,12.31344688,130.77,130.73,0.7]
["bitfinex","SOLUSD",1750614894965,12.31344688,130.77,130.72,30.96309574]
["bitfinex","SOLUSD",1750614895170,12.31344688,130.77,130.73,0.7]
["bitfinex","SOLUSD",1750614895340,12.31344688,130.76,130.73,0.7]
["bitfinex","SOLUSD",1750614895661,12.31344688,130.76,130.72,30.96309574]
["bitfinex","SOLUSD",1750614895662,12.31344688,130.76,130.72,31.66309574]
["bitfinex","SOLUSD",1750614895859,12.31344688,130.76,130.73,0.7]
["bitfinex","SOLUSD",1750614896561,12.31344688,130.77,130.73,0.7]
["bitfinex","SOLUSD",1750614896760,12.31344688,130.78,130.75,18.64964886]
["bitfinex","SOLUSD",1750614896962,2.85268319,130.78,130.75,18.64964886]
["bitfinex","SOLUSD",1750614897274,2.85263554,130.78,130.75,18.64964886]
["bitfinex","SOLUSD",1750614897467,50.20276953,130.79,130.75,18.64964886]
["bitfinex","SOLUSD",1750614897762,160.41344688,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750614897939,5.70363911,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750614898350,5.70546707,130.79,130.76,18.64964886]
["bitfinex","SOLUSD",1750614899253,20.87277068,130.79,130.72,18.64964886]
["bitfinex","SOLUSD",1750614899455,8.55948196,130.78,130.75,18.64964886]
["bitfinex","SOLUSD",1750614899765,18.01891395,130.79,130.75,18.64964886]
["bitfinex","SOLUSD",1750614900076,18.01891395,130.79,130.75,12.31344688]
["bitfinex","SOLUSD",1750614900241,5.70546707,130.79,130.75,12.31344688]
["bitfinex","SOLUSD",1750614900653,148.1,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1750614900858,26.0,130.81,130.78,30.96309574]
["bitfinex","SOLUSD",1750614901063,31.70728472,130.81,130.78,30.96309574]
["bitfinex","SOLUSD",1750614901257,31.70728472,130.81,130.78,19.34964886]
["bitfinex","SOLUSD",1750614901565,31.70875296,130.81,130.78,19.34964886]
["bitfinex","SOLUSD",1750614901739,31.70831895,130.81,130.78,19.34964886]
["bitfinex","SOLUSD",1750614902762,18.02353349,130.8,130.75,0.7]
["bitfinex","SOLUSD",1750614902948,38.31344688,130.81,130.78,18.64964886]
["bitfinex","SOLUSD",1750614903137,5.70992491,130.81,130.8,18.64964886]
["bitfinex","SOLUSD",1750614903333,5.70992491,130.81,130.8,13.01344688]
["bitfinex","SOLUSD",1750614903334,8.56623331,130.81,130.8,13.01344688]
["bitfinex","SOLUSD",1750614903533,7.26,130.82,130.79,30.96309574]
["bitfinex","SOLUSD",1750614903760,7.26,130.82,130.79,31.66309574]
["bitfinex","SOLUSD",1750614903761,12.97100299,130.82,130.79,31.66309574]
["bitfinex","SOLUSD",1750614903952,12.31344688,130.81,130.78,18.64964886]
["bitfinex","SOLUSD",1750614904138,15.16968023,130.81,130.78,18.64964886]
["bitfinex","SOLUSD",1750614904340,8.56900224,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1750614904566,2.85645488,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1750614904739,15.16990176,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1750614904941,12.31344688,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1750614905141,15.16990176,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1750614905356,8.57058757,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750614905553,2.85696037,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750614905835,8.57058917,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750614906062,8.57102745,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750614906260,2.85739865,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750614906659,12.31344688,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750614906865,5.71437843,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750614907066,2.8577814,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750614907865,12.31344688,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750614908070,5.71497506,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750614908250,12.31344688,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750614908454,8.57337172,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750614908655,2.85808559,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750614908857,12.31344688,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750614909240,2.85796529,130.8,130.77,12.31344688]
["bitfinex","SOLUSD",1750614910073,2.85806497,130.8,130.77,12.31344688]
["bitfinex","SOLUSD",1750614910776,5.71526488,130.79,130.75,18.64964886]
["bitfinex","SOLUSD",1750614911071,12.31344688,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750614911252,5.71553113,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750614911452,12.31344688,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750614911656,5.71549779,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750614911971,12.31344688,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750614912149,5.71548229,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750614912470,12.31344688,130.8,130.77,19.34964886]
["bitfinex","SOLUSD",1750614912673,5.71541856,130.79,130.77,19.34964886]
["bitfinex","SOLUSD",1750614912865,12.31344688,130.8,130.77,19.34964886]
["bitfinex","SOLUSD",1750614913058,5.71543946,130.79,130.77,19.34964886]
["bitfinex","SOLUSD",1750614913260,12.31344688,130.8,130.77,19.34964886]
["bitfinex","SOLUSD",1750614913459,5.71540874,130.79,130.77,19.34964886]
["bitfinex","SOLUSD",1750614913666,12.31344688,130.8,130.77,19.34964886]
["bitfinex","SOLUSD",1750614913971,5.71539465,130.79,130.77,19.34964886]
["bitfinex","SOLUSD",1750614914481,2.85806805,130.79,130.77,19.34964886]
["bitfinex","SOLUSD",1750614914668,20.88681653,130.78,130.75,18.64964886]
["bitfinex","SOLUSD",1750614914870,0.26,130.8,130.75,18.64964886]
["bitfinex","SOLUSD",1750614914871,18.02895886,130.77,130.75,18.64964886]
["bitfinex","SOLUSD",1750614915048,12.31344688,130.77,130.75,18.64964886]
["bitfinex","SOLUSD",1750614915776,12.31344688,130.78,130.74,12.31344688]
["bitfinex","SOLUSD",1750614915975,7.1218039,130.8,130.71,18.64964886]
["bitfinex","SOLUSD",1750614915976,2.8580888,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750614916165,12.31344688,130.8,130.77,0.7]
["bitfinex","SOLUSD",1750614916374,5.71510285,130.79,130.77,0.7]
["bitfinex","SOLUSD",1750614916556,12.31344688,130.8,130.77,0.7]
["bitfinex","SOLUSD",1750614916876,5.71520156,130.79,130.77,0.7]
["bitfinex","SOLUSD",1750614917302,12.31344688,130.8,130.77,0.7]
["bitfinex","SOLUSD",1750614917455,2.85741675,130.8,130.77,0.7]
["bitfinex","SOLUSD",1750614918072,2.85741675,130.8,130.77,12.31344688]
["bitfinex","SOLUSD",1750614918269,38.31344688,130.81,130.77,13.01344688]
["bitfinex","SOLUSD",1750614918575,8.57262716,130.8,130.78,0.7]
["bitfinex","SOLUSD",1750614918772,2.85741556,130.8,130.78,0.7]
["bitfinex","SOLUSD",1750614918972,2.85741556,130.8,130.77,13.01344688]
["bitfinex","SOLUSD",1750614919378,2.85741556,130.8,130.77,0.7]
["bitfinex","SOLUSD",1750614919588,5.71540597,130.79,130.77,0.7]
["bitfinex","SOLUSD",1750614919792,46.88694437,130.78,130.74,0.7]
["bitfinex","SOLUSD",1750614919957,12.31344688,130.75,130.72,18.64964886]
["bitfinex","SOLUSD",1750614920582,5.71594929,130.75,130.72,18.64964886]
["bitfinex","SOLUSD",1750614920876,2.85848514,130.75,130.72,18.64964886]
["bitfinex","SOLUSD",1750614921296,2.85848514,130.75,130.72,30.96309574]
["bitfinex","SOLUSD",1750614921477,8.57258843,130.75,130.72,30.96309574]
["bitfinex","SOLUSD",1750614921798,5.71410329,130.75,130.72,30.96309574]
["bitfinex","SOLUSD",1750614922101,5.71410329,130.75,130.73,12.31344688]
["bitfinex","SOLUSD",1750614922477,10.09639852,130.76,130.73,12.31344688]
["bitfinex","SOLUSD",1750614922684,7.24,130.76,130.73,12.31344688]
["bitfinex","SOLUSD",1750614922984,10.09639852,130.76,130.73,12.31344688]
["bitfinex","SOLUSD",1750614923169,7.24,130.76,130.73,12.31344688]
["bitfinex","SOLUSD",1750614923374,10.09639852,130.76,130.74,12.31344688]
["bitfinex","SOLUSD",1750614923587,7.24,130.76,130.74,12.31344688]
["bitfinex","SOLUSD",1750614923779,10.09639852,130.76,130.74,12.31344688]
["bitfinex","SOLUSD",1750614923981,7.24,130.76,130.74,12.31344688]
["bitfinex","SOLUSD",1750614924182,10.09639852,130.76,130.74,12.31344688]
["bitfinex","SOLUSD",1750614924383,7.24,130.76,130.74,12.31344688]
["bitfinex","SOLUSD",1750614924580,10.09639852,130.76,130.74,12.31344688]
["bitfinex","SOLUSD",1750614924779,7.24,130.76,130.74,12.31344688]
["bitfinex","SOLUSD",1750614924990,12.95255903,130.76,130.74,12.31344688]
["bitfinex","SOLUSD",1750614925192,7.24,130.76,130.75,12.31344688]
["bitfinex","SOLUSD",1750614928304,7.24,130.76,130.75,13.00344688]
["bitfinex","SOLUSD",1750614931101,5.7180471,130.8,130.78,13.00344688]
["bitfinex","SOLUSD",1750614931288,7.24,130.81,130.73,18.64964886]
["bitfinex","SOLUSD",1750614931485,5.71954297,130.8,130.78,12.31344688]
["bitfinex","SOLUSD",1750614931689,7.24,130.81,130.78,12.31344688]
["bitfinex","SOLUSD",1750614931880,5.7193445,130.8,130.78,12.31344688]
["bitfinex","SOLUSD",1750614932089,7.24,130.81,130.79,12.31344688]
["bitfinex","SOLUSD",1750614932286,7.24,130.81,130.8,30.96309574]
["bitfinex","SOLUSD",1750614933107,5.71679892,130.84,130.8,30.96309574]
["bitfinex","SOLUSD",1750614933316,5.71368676,130.85,130.83,12.31344688]
["bitfinex","SOLUSD",1750614933504,204.96,130.86,130.83,12.31344688]
["bitfinex","SOLUSD",1750614933691,204.96,130.86,130.85,12.31344688]
["bitfinex","SOLUSD",1750614933692,56.86,130.86,130.85,12.31344688]
["bitfinex","SOLUSD",1750614933892,38.95333393,130.86,130.85,30.96309574]
["bitfinex","SOLUSD",1750614934299,33.24,130.86,130.85,30.96309574]
["bitfinex","SOLUSD",1750614934819,38.95333393,130.86,130.85,18.64964886]
["bitfinex","SOLUSD",1750614935109,33.24,130.86,130.84,12.31344688]
["bitfinex","SOLUSD",1750614935312,33.24,130.86,130.83,12.31344688]
["bitfinex","SOLUSD",1750614935488,38.95333393,130.86,130.83,12.31344688]
["bitfinex","SOLUSD",1750614935881,33.24,130.86,130.83,12.31344688]
["bitfinex","SOLUSD",1750614936086,38.95333393,130.86,130.79,18.64964886]
["bitfinex","SOLUSD",1750614936289,38.95333393,130.86,130.83,12.31344688]
["bitfinex","SOLUSD",1750614936489,33.24,130.86,130.83,12.31344688]
["bitfinex","SOLUSD",1750614936698,38.95333393,130.86,130.79,18.64964886]
["bitfinex","SOLUSD",1750614936913,12.31344688,130.85,130.81,12.31344688]
["bitfinex","SOLUSD",1750614937136,12.31344688,130.85,130.8,12.31344688]
["bitfinex","SOLUSD",1750614937137,5.71333393,130.84,130.8,12.31344688]
["bitfinex","SOLUSD",1750614937295,18.02678081,130.84,130.8,12.31344688]
["bitfinex","SOLUSD",1750614937495,12.31344688,130.84,130.8,12.31344688]
["bitfinex","SOLUSD",1750614937720,18.02678081,130.84,130.8,12.31344688]
["bitfinex","SOLUSD",1750614937894,12.31344688,130.84,130.8,12.31344688]
["bitfinex","SOLUSD",1750614938101,5.71333393,130.83,130.8,12.31344688]
["bitfinex","SOLUSD",1750614938412,12.31344688,130.84,130.8,12.31344688]
["bitfinex","SOLUSD",1750614938610,18.02678081,130.84,130.8,12.31344688]
["bitfinex","SOLUSD",1750614938817,12.31344688,130.84,130.8,12.31344688]
["bitfinex","SOLUSD",1750614939119,5.71333393,130.83,130.8,12.31344688]
["bitfinex","SOLUSD",1750614939322,5.71333393,130.84,130.81,12.31344688]
["bitfinex","SOLUSD",1750614939804,5.71333393,130.83,130.81,12.31344688]
["bitfinex","SOLUSD",1750614940122,5.71333393,130.84,130.81,12.31344688]
["bitfinex","SOLUSD",1750614942694,148.1,130.85,130.81,12.31344688]
["bitfinex","SOLUSD",1750614942891,148.1,130.85,130.83,30.96309574]
["bitfinex","SOLUSD",1750614943108,77.69344688,130.86,130.78,18.64964886]
["bitfinex","SOLUSD",1750614943317,18.01701968,130.85,130.81,12.31344688]
["bitfinex","SOLUSD",1750614946025,18.01701968,130.85,130.78,18.64964886]
["bitfinex","SOLUSD",1750614946322,18.01701968,130.84,130.81,18.64964886]
["bitfinex","SOLUSD",1750614946625,12.31344688,130.84,130.81,18.64964886]
["bitfinex","SOLUSD",1750614946802,18.01701968,130.84,130.81,18.64964886]
["bitfinex","SOLUSD",1750614947126,5.7035728,130.83,130.81,18.64964886]
["bitfinex","SOLUSD",1750614947380,12.31344688,130.84,130.81,18.64964886]
["bitfinex","SOLUSD",1750614947502,18.01701968,130.84,130.81,18.64964886]
["bitfinex","SOLUSD",1750614947705,12.31344688,130.84,130.81,18.64964886]
["bitfinex","SOLUSD",1750614947904,5.7035728,130.83,130.81,18.64964886]
["bitfinex","SOLUSD",1750614948401,12.31344688,130.84,130.81,18.64964886]
["bitfinex","SOLUSD",1750614948604,5.7035728,130.84,130.81,31.65309574]
["bitfinex","SOLUSD",1750614948932,18.01701968,130.85,130.81,31.65309574]
["bitfinex","SOLUSD",1750614949505,5.7035728,130.85,130.81,31.65309574]
["bitfinex","SOLUSD",1750614951629,5.7035728,130.84,130.81,31.65309574]
["bitfinex","SOLUSD",1750614951830,5.7035728,130.85,130.81,31.65309574]
["bitfinex","SOLUSD",1750614952613,77.69344688,130.86,130.81,31.65309574]
["bitfinex","SOLUSD",1750614952614,5.7035728,130.84,130.81,31.65309574]
["bitfinex","SOLUSD",1750614952922,5.7035728,130.85,130.81,31.65309574]
["bitfinex","SOLUSD",1750614953932,5.7035728,130.85,130.83,12.31344688]
["bitfinex","SOLUSD",1750614954112,65.38,130.86,130.83,12.31344688]
["bitfinex","SOLUSD",1750614954308,33.24,130.86,130.82,12.31344688]
["bitfinex","SOLUSD",1750614954532,38.93939828,130.86,130.82,12.31344688]
["bitfinex","SOLUSD",1750614955207,38.93939828,130.86,130.83,12.31344688]
["bitfinex","SOLUSD",1750614957127,38.93939828,130.86,130.82,0.68]
["bitfinex","SOLUSD",1750614957325,33.24,130.86,130.82,12.99344688]
["bitfinex","SOLUSD",1750614957824,33.24,130.86,130.83,0.68]
["bitfinex","SOLUSD",1750614958008,33.24,130.86,130.83,12.99344688]
["bitfinex","SOLUSD",1750614958631,38.93713361,130.86,130.83,12.99344688]
["bitfinex","SOLUSD",1750614959333,38.93682012,130.86,130.83,12.99344688]
["bitfinex","SOLUSD",1750614960314,38.93682012,130.86,130.83,0.68]
["bitfinex","SOLUSD",1750614960927,33.22,130.86,130.83,0.68]
["bitfinex","SOLUSD",1750614961134,38.91708082,130.86,130.84,12.99344688]
["bitfinex","SOLUSD",1750614961435,33.22,130.86,130.8,6.2925]
["bitfinex","SOLUSD",1750614961634,45.53344688,130.86,130.8,6.2925]
["bitfinex","SOLUSD",1750614961821,18.01027452,130.85,130.81,18.64964886]
["bitfinex","SOLUSD",1750614962631,5.69682764,130.85,130.83,18.64964886]
["bitfinex","SOLUSD",1750614963413,65.32,130.86,130.83,18.64964886]
["bitfinex","SOLUSD",1750614963615,77.63344688,130.86,130.82,12.31344688]
["bitfinex","SOLUSD",1750614963815,5.69750892,130.85,130.82,12.31344688]
["bitfinex","SOLUSD",1750614964010,12.31344688,130.83,130.8,18.64964886]
["bitfinex","SOLUSD",1750614964213,12.31344688,130.83,130.79,18.64964886]
["bitfinex","SOLUSD",1750614964634,12.31344688,130.83,130.77,12.31344688]
["bitfinex","SOLUSD",1750614964635,12.31344688,130.82,130.77,12.31344688]
["bitfinex","SOLUSD",1750614964839,38.31344688,130.8,130.76,1.5901]
["bitfinex","SOLUSD",1750614965040,26.0,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750614965350,26.0,130.8,130.78,12.31344688]
["bitfinex","SOLUSD",1750614965831,18.0109558,130.82,130.78,12.31344688]
["bitfinex","SOLUSD",1750614965832,38.31344688,130.82,130.78,12.31344688]
["bitfinex","SOLUSD",1750614966041,44.0109558,130.82,130.78,12.31344688]
["bitfinex","SOLUSD",1750614966250,38.31344688,130.82,130.78,12.99344688]
["bitfinex","SOLUSD",1750614966429,44.0109558,130.82,130.78,12.99344688]
["bitfinex","SOLUSD",1750614966629,38.31344688,130.82,130.78,12.99344688]
["bitfinex","SOLUSD",1750614966935,18.0109558,130.81,130.77,19.32964886]
["bitfinex","SOLUSD",1750614967241,12.89750892,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750614969357,7.2,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750614971357,7.2,130.8,130.77,30.96309574]
["bitfinex","SOLUSD",1750614973359,5.71752194,130.79,130.78,30.96309574]
["bitfinex","SOLUSD",1750614973534,7.2,130.8,130.78,12.31344688]
["bitfinex","SOLUSD",1750614973733,7.2,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750614974027,12.31344688,130.78,130.72,8.0011]
["bitfinex","SOLUSD",1750614974232,38.31344688,130.76,130.72,1.5429]
["bitfinex","SOLUSD",1750614974450,26.0,130.74,130.72,1.5429]
["bitfinex","SOLUSD",1750614974960,38.91642387,130.74,130.71,12.31344688]
["bitfinex","SOLUSD",1750614975164,38.91662509,130.74,130.71,12.31344688]
["bitfinex","SOLUSD",1750614975534,33.2,130.74,130.71,12.31344688]
["bitfinex","SOLUSD",1750614975959,33.2,130.74,130.7,18.64964886]
["bitfinex","SOLUSD",1750614976126,38.91199915,130.74,130.69,1.5429]
["bitfinex","SOLUSD",1750614976330,51.48544603,130.74,130.7,12.31344688]
["bitfinex","SOLUSD",1750614976631,2.85730027,130.73,130.7,12.31344688]
["bitfinex","SOLUSD",1750614976933,77.87344688,130.74,130.7,12.31344688]
["bitfinex","SOLUSD",1750614977136,2.85726126,130.73,130.7,12.31344688]
["bitfinex","SOLUSD",1750614977385,77.87344688,130.74,130.7,12.31344688]
["bitfinex","SOLUSD",1750614978029,26.0,130.7,130.67,12.31344688]
["bitfinex","SOLUSD",1750614978252,26.0,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1750614978455,26.0,130.7,130.67,12.31344688]
["bitfinex","SOLUSD",1750614978658,26.26,130.7,130.67,12.31344688]
["bitfinex","SOLUSD",1750614978835,26.0,130.7,130.67,12.31344688]
["bitfinex","SOLUSD",1750614979564,26.0,130.7,130.64,18.64964886]
["bitfinex","SOLUSD",1750614979746,26.0,130.7,130.67,12.31344688]
["bitfinex","SOLUSD",1750614980567,26.0,130.68,130.66,12.31344688]
["bitfinex","SOLUSD",1750614980867,33.2,130.68,130.66,12.31344688]
["bitfinex","SOLUSD",1750614981030,33.2,130.68,130.65,12.31344688]
["bitfinex","SOLUSD",1750614981232,45.51344688,130.68,130.64,12.31344688]
["bitfinex","SOLUSD",1750614981444,64.8,130.68,130.66,12.31344688]
["bitfinex","SOLUSD",1750614983352,64.8,130.68,130.6,1.6529]
["bitfinex","SOLUSD",1750614983658,148.1,130.67,130.66,12.31344688]
["bitfinex","SOLUSD",1750614983956,64.8,130.68,130.66,12.31344688]
["bitfinex","SOLUSD",1750614984555,64.8,130.68,130.67,12.31344688]
["bitfinex","SOLUSD",1750614984733,64.8,130.68,130.66,12.31344688]
["bitfinex","SOLUSD",1750614985429,32.7,130.68,130.67,12.31344688]
["bitfinex","SOLUSD",1750614985632,148.1,130.72,130.67,43.27654262]
["bitfinex","SOLUSD",1750614985831,148.1,130.72,130.71,12.31344688]
["bitfinex","SOLUSD",1750614986249,148.1,130.72,130.71,30.96309574]
["bitfinex","SOLUSD",1750614986449,7.2,130.73,130.71,30.96309574]
["bitfinex","SOLUSD",1750614986642,7.2,130.73,130.72,12.31344688]
["bitfinex","SOLUSD",1750614990537,7.2,130.73,130.71,19.32964886]
["bitfinex","SOLUSD",1750614990736,7.2,130.73,130.69,0.68]
["bitfinex","SOLUSD",1750614991245,26.0,130.71,130.7,12.31344688]
["bitfinex","SOLUSD",1750614992045,26.0,130.71,130.7,12.99344688]
["bitfinex","SOLUSD",1750614993356,32.1,130.72,130.7,30.96309574]
["bitfinex","SOLUSD",1750614993559,181.3,130.73,130.7,31.64309574]
["bitfinex","SOLUSD",1750614993763,181.3,130.73,130.71,12.31344688]
["bitfinex","SOLUSD",1750614995544,148.1,130.76,130.72,1.5706]
["bitfinex","SOLUSD",1750614995752,148.1,130.76,130.75,12.31344688]
["bitfinex","SOLUSD",1750614995941,174.1,130.76,130.75,12.31344688]
["bitfinex","SOLUSD",1750614996840,148.1,130.76,130.75,30.96309574]
["bitfinex","SOLUSD",1750614999064,148.1,130.76,130.75,31.64309574]
["bitfinex","SOLUSD",1750614999887,148.1,130.76,130.75,12.31344688]
["bitfinex","SOLUSD",1750615000260,148.1,130.76,130.74,12.31344688]
["bitfinex","SOLUSD",1750615002269,26.0,130.74,130.7,0.68]
["bitfinex","SOLUSD",1750615002454,26.0,130.74,130.73,12.31344688]
["bitfinex","SOLUSD",1750615002651,148.1,130.76,130.73,12.31344688]
["bitfinex","SOLUSD",1750615002845,174.1,130.76,130.74,12.31344688]
["bitfinex","SOLUSD",1750615004273,174.1,130.76,130.75,12.31344688]
["bitfinex","SOLUSD",1750615006171,148.1,130.76,130.75,12.99344688]
["bitfinex","SOLUSD",1750615006982,26.0,130.77,130.75,12.99344688]
["bitfinex","SOLUSD",1750615007155,26.0,130.77,130.76,12.31344688]
["bitfinex","SOLUSD",1750615007859,7.18,130.78,130.76,12.31344688]
["bitfinex","SOLUSD",1750615008156,7.18,130.78,130.77,19.32964886]
["bitfinex","SOLUSD",1750615008367,7.18,130.78,130.75,12.31344688]
["bitfinex","SOLUSD",1750615008563,26.0,130.74,130.72,13.82884688]
["bitfinex","SOLUSD",1750615008876,26.0,130.74,130.72,18.64964886]
["bitfinex","SOLUSD",1750615009062,26.0,130.74,130.71,12.99344688]
["bitfinex","SOLUSD",1750615009754,32.08,130.76,130.73,12.99344688]
["bitfinex","SOLUSD",1750615009949,58.08,130.76,130.74,12.31344688]
["bitfinex","SOLUSD",1750615010572,58.08,130.76,130.73,12.99344688]
["bitfinex","SOLUSD",1750615013167,58.08,130.76,130.73,0.68]
["bitfinex","SOLUSD",1750615013353,58.08,130.76,130.73,12.31344688]
["bitfinex","SOLUSD",1750615015156,58.08,130.76,130.72,12.31344688]
["bitfinex","SOLUSD",1750615015782,58.08,130.76,130.72,12.99344688]
["bitfinex","SOLUSD",1750615018682,58.08,130.76,130.73,12.31344688]
["bitfinex","SOLUSD",1750615019474,206.18,130.76,130.73,12.31344688]
["bitfinex","SOLUSD",1750615020682,206.18,130.76,130.73,12.99344688]
["bitfinex","SOLUSD",1750615020878,174.1,130.76,130.74,12.31344688]
["bitfinex","SOLUSD",1750615021072,7.18,130.8,130.76,0.68]
["bitfinex","SOLUSD",1750615021271,44.90636957,130.8,130.76,12.31344688]
["bitfinex","SOLUSD",1750615021580,26.0,130.79,130.76,12.31344688]
["bitfinex","SOLUSD",1750615021778,7.18,130.8,130.78,12.31344688]
["bitfinex","SOLUSD",1750615021989,39.24,130.8,130.78,12.31344688]
["bitfinex","SOLUSD",1750615022154,26.0,130.79,130.78,12.31344688]
["bitfinex","SOLUSD",1750615022881,26.0,130.78,130.77,12.31344688]
["bitfinex","SOLUSD",1750615023883,7.18,130.8,130.79,18.64964886]
["bitfinex","SOLUSD",1750615024185,7.18,130.8,130.79,12.31344688]
["bitfinex","SOLUSD",1750615024381,7.18,130.8,130.78,12.31344688]
["bitfinex","SOLUSD",1750615024590,7.18,130.8,130.77,30.96309574]
["bitfinex","SOLUSD",1750615024883,7.18,130.8,130.78,12.31344688]
["bitfinex","SOLUSD",1750615025358,7.18,130.8,130.79,12.31344688]
["bitfinex","SOLUSD",1750615026478,7.18,130.8,130.78,0.26]
["bitfinex","SOLUSD",1750615026685,7.18,130.8,130.79,31.22309574]
["bitfinex","SOLUSD",1750615028258,7.18,130.8,130.79,30.96309574]
["bitfinex","SOLUSD",1750615028484,7.18,130.8,130.79,31.22309574]
["bitfinex","SOLUSD",1750615033877,26.0,130.83,130.79,31.22309574]
["bitfinex","SOLUSD",1750615034097,26.0,130.82,130.81,30.96309574]
["bitfinex","SOLUSD",1750615037802,187.3,130.84,130.81,30.96309574]
["bitfinex","SOLUSD",1750615037991,213.3,130.84,130.81,30.96309574]
["bitfinex","SOLUSD",1750615038204,213.56,130.84,130.81,30.96309574]
["bitfinex","SOLUSD",1750615039003,213.56,130.84,130.81,12.31344688]
["bitfinex","SOLUSD",1750615039694,213.56,130.84,130.78,0.15]
["bitfinex","SOLUSD",1750615039695,26.0,130.81,130.77,0.15]
["bitfinex","SOLUSD",1750615039906,26.0,130.81,130.79,12.31344688]
["bitfinex","SOLUSD",1750615041709,26.0,130.81,130.8,12.31344688]
["bitfinex","SOLUSD",1750615042595,26.0,130.81,130.78,19.32964886]
["bitfinex","SOLUSD",1750615042799,26.0,130.81,130.78,12.31344688]
["bitfinex","SOLUSD",1750615044192,26.0,130.81,130.78,12.99344688]
["bitfinex","SOLUSD",1750615045687,26.0,130.81,130.78,12.31344688]
["bitfinex","SOLUSD",1750615045889,26.0,130.79,130.72,6.0307]
["bitfinex","SOLUSD",1750615046100,26.0,130.77,130.75,18.64964886]
["bitfinex","SOLUSD",1750615046308,26.0,130.77,130.76,30.96309574]
["bitfinex","SOLUSD",1750615047303,7.16,130.78,130.76,30.96309574]
["bitfinex","SOLUSD",1750615047519,7.16,130.78,130.77,12.48344688]
["bitfinex","SOLUSD",1750615051610,7.16,130.78,130.77,0.68]
["bitfinex","SOLUSD",1750615051808,7.16,130.78,130.77,12.31344688]
["bitfinex","SOLUSD",1750615052005,7.16,130.78,130.76,12.31344688]
["bitfinex","SOLUSD",1750615052321,7.16,130.78,130.76,18.64964886]
["bitfinex","SOLUSD",1750615053028,7.16,130.78,130.76,30.96309574]
["bitfinex","SOLUSD",1750615054422,7.16,130.78,130.77,12.31344688]
["bitfinex","SOLUSD",1750615054596,148.1,130.82,130.77,30.96309574]
["bitfinex","SOLUSD",1750615054801,5.6564208,130.81,130.78,12.31344688]
["bitfinex","SOLUSD",1750615055024,174.1,130.82,130.8,30.96309574]
["bitfinex","SOLUSD",1750615055503,174.1,130.82,130.8,31.64309574]
["bitfinex","SOLUSD",1750615055705,7.16,130.83,130.81,31.64309574]
["bitfinex","SOLUSD",1750615055922,33.16,130.83,130.81,31.64309574]
["bitfinex","SOLUSD",1750615056600,148.1,130.85,130.83,18.64964886]
["bitfinex","SOLUSD",1750615056796,181.24,130.85,130.83,30.96309574]
["bitfinex","SOLUSD",1750615057001,5.65678559,130.84,130.83,30.96309574]
["bitfinex","SOLUSD",1750615059026,213.24,130.85,130.83,30.96309574]
["bitfinex","SOLUSD",1750615059950,213.24,130.85,130.83,31.64309574]
["bitfinex","SOLUSD",1750615060126,213.24,130.85,130.84,12.31344688]
["bitfinex","SOLUSD",1750615060449,38.79852624,130.85,130.84,31.64309574]
["bitfinex","SOLUSD",1750615060605,33.14,130.85,130.84,31.64309574]
["bitfinex","SOLUSD",1750615060806,38.79852624,130.85,130.83,12.31344688]
["bitfinex","SOLUSD",1750615061337,38.79852624,130.85,130.84,12.31344688]
["bitfinex","SOLUSD",1750615062233,33.14,130.85,130.84,12.31344688]
["bitfinex","SOLUSD",1750615062446,38.79852624,130.85,130.84,12.31344688]
["bitfinex","SOLUSD",1750615063436,38.79852624,130.85,130.84,12.99344688]
["bitfinex","SOLUSD",1750615063639,6.64,130.85,130.84,14.60214688]
["bitfinex","SOLUSD",1750615063812,8.78114222,130.9,130.84,14.60214688]
["bitfinex","SOLUSD",1750615063813,5.15852624,130.9,130.86,0.68]
["bitfinex","SOLUSD",1750615064143,1.657653,130.93,130.9,18.64964886]
["bitfinex","SOLUSD",1750615064434,1.657653,130.93,130.92,31.64309574]
["bitfinex","SOLUSD",1750615065438,33.14,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1750615065742,11.31158392,131.02,130.98,12.31344688]
["bitfinex","SOLUSD",1750615065944,7.14,131.01,131.0,12.31344688]
["bitfinex","SOLUSD",1750615066256,7.14,131.01,131.0,30.96309574]
["bitfinex","SOLUSD",1750615067341,7.14,131.01,131.0,31.64309574]
["bitfinex","SOLUSD",1750615069555,7.86,131.01,130.97,18.64964886]
["bitfinex","SOLUSD",1750615069860,20.17344688,131.01,130.97,12.31344688]
["bitfinex","SOLUSD",1750615070410,26.0,130.98,130.97,18.64964886]
["bitfinex","SOLUSD",1750615070714,26.0,130.98,130.97,30.96309574]
["bitfinex","SOLUSD",1750615072636,7.14,131.01,130.99,18.64964886]
["bitfinex","SOLUSD",1750615072938,7.14,131.01,131.0,30.96309574]
["bitfinex","SOLUSD",1750615073138,7.14,131.01,131.0,18.64964886]
["bitfinex","SOLUSD",1750615073345,7.14,131.01,131.0,30.96309574]
["bitfinex","SOLUSD",1750615074250,7.14,131.01,131.0,37.32295911]
["bitfinex","SOLUSD",1750615076218,26.0,131.02,131.0,37.32295911]
["bitfinex","SOLUSD",1750615076219,148.1,131.06,131.0,37.32295911]
["bitfinex","SOLUSD",1750615076538,148.1,131.06,131.03,37.32295911]
["bitfinex","SOLUSD",1750615076539,26.0,131.04,131.03,37.32295911]
["bitfinex","SOLUSD",1750615077442,26.0,131.04,131.03,18.64964886]
["bitfinex","SOLUSD",1750615077948,26.0,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1750615078252,51.35331025,131.01,130.98,18.64964886]
["bitfinex","SOLUSD",1750615079651,0.74,131.0,130.96,20.24501025]
["bitfinex","SOLUSD",1750615079848,45.41331025,130.98,130.94,18.67331025]
["bitfinex","SOLUSD",1750615080235,45.41331025,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1750615080552,26.0,130.98,130.95,37.32295911]
["bitfinex","SOLUSD",1750615080738,26.0,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1750615080940,26.0,130.98,130.96,18.67331025]
["bitfinex","SOLUSD",1750615081134,26.0,130.98,130.97,18.67331025]
["bitfinex","SOLUSD",1750615081331,26.0,130.98,130.97,18.64964886]
["bitfinex","SOLUSD",1750615082148,26.0,130.98,130.97,18.67331025]
["bitfinex","SOLUSD",1750615082957,7.12,131.06,130.99,21.01674886]
["bitfinex","SOLUSD",1750615083264,26.0,131.03,131.01,18.64964886]
["bitfinex","SOLUSD",1750615083437,7.12,131.06,131.01,18.64964886]
["bitfinex","SOLUSD",1750615083636,7.12,131.06,131.02,18.64964886]
["bitfinex","SOLUSD",1750615083830,33.12,131.06,131.02,18.64964886]
["bitfinex","SOLUSD",1750615084056,33.12,131.06,131.01,18.64964886]
["bitfinex","SOLUSD",1750615084266,26.0,131.03,131.01,18.64964886]
["bitfinex","SOLUSD",1750615084464,0.74,131.05,130.97,0.72]
["bitfinex","SOLUSD",1750615084465,51.35331025,131.04,130.98,18.64964886]
["bitfinex","SOLUSD",1750615084630,0.74,131.03,131.0,18.64964886]
["bitfinex","SOLUSD",1750615085330,0.74,131.03,131.0,18.67331025]
["bitfinex","SOLUSD",1750615086024,50.61331025,131.04,131.0,18.67331025]
["bitfinex","SOLUSD",1750615086228,51.35331025,131.04,131.0,18.67331025]
["bitfinex","SOLUSD",1750615086528,51.35331025,131.04,131.0,18.64964886]
["bitfinex","SOLUSD",1750615087246,51.35331025,131.04,131.0,18.67331025]
["bitfinex","SOLUSD",1750615090356,0.74,131.03,131.0,18.64964886]
["bitfinex","SOLUSD",1750615091661,19.41331025,131.03,131.0,18.64964886]
["bitfinex","SOLUSD",1750615092252,26.0,131.0,130.96,1.5105]
["bitfinex","SOLUSD",1750615092436,26.0,130.98,130.97,18.64964886]
["bitfinex","SOLUSD",1750615092641,26.0,130.98,130.97,18.67331025]
["bitfinex","SOLUSD",1750615093656,7.12,131.0,130.97,18.67331025]
["bitfinex","SOLUSD",1750615093841,7.12,131.0,130.95,18.64964886]
["bitfinex","SOLUSD",1750615093842,7.12,131.0,130.99,18.67331025]
["bitfinex","SOLUSD",1750615095856,7.12,131.0,130.98,18.67331025]
["bitfinex","SOLUSD",1750615096042,7.12,131.0,130.99,18.64964886]
["bitfinex","SOLUSD",1750615096658,7.12,131.0,130.97,18.67331025]
["bitfinex","SOLUSD",1750615097365,7.12,131.0,130.98,18.67331025]
["bitfinex","SOLUSD",1750615098665,7.86,131.0,130.97,18.67331025]
["bitfinex","SOLUSD",1750615098877,57.71331025,131.0,130.96,18.67331025]
["bitfinex","SOLUSD",1750615099183,0.74,130.99,130.96,18.67331025]
["bitfinex","SOLUSD",1750615099974,58.45331025,131.0,130.96,18.67331025]
["bitfinex","SOLUSD",1750615100140,26.0,130.96,130.94,18.67331025]
["bitfinex","SOLUSD",1750615100462,26.0,130.97,130.96,18.64964886]
["bitfinex","SOLUSD",1750615100663,174.1,130.99,130.96,18.67331025]
["bitfinex","SOLUSD",1750615100844,26.0,130.97,130.96,18.67331025]
["bitfinex","SOLUSD",1750615101861,26.0,130.97,130.96,18.64964886]
["bitfinex","SOLUSD",1750615103369,31.61628838,130.97,130.96,18.67331025]
["bitfinex","SOLUSD",1750615103573,26.0,130.97,130.96,18.67331025]
["bitfinex","SOLUSD",1750615103865,148.1,130.99,130.97,18.64964886]
["bitfinex","SOLUSD",1750615104081,5.63051019,130.98,130.97,19.33964886]
["bitfinex","SOLUSD",1750615104251,5.63051019,130.99,130.97,31.59724306]
["bitfinex","SOLUSD",1750615104449,26.0,130.99,130.98,30.90724306]
["bitfinex","SOLUSD",1750615104651,31.63611243,130.99,130.98,31.59724306]
["bitfinex","SOLUSD",1750615104877,26.0,130.99,130.98,31.59724306]
["bitfinex","SOLUSD",1750615105687,31.64316375,130.99,130.98,30.90724306]
["bitfinex","SOLUSD",1750615106559,31.64316375,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1750615106765,31.64316375,130.99,130.98,30.90724306]
["bitfinex","SOLUSD",1750615107573,5.64316375,130.99,130.98,30.90724306]
["bitfinex","SOLUSD",1750615108364,5.64316375,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1750615109080,5.64316375,130.99,130.98,30.90724306]
["bitfinex","SOLUSD",1750615110873,5.64316375,130.99,130.98,32.56494306]
["bitfinex","SOLUSD",1750615111174,5.64316375,130.99,130.98,33.25494306]
["bitfinex","SOLUSD",1750615111760,7.00430859,131.03,130.99,18.64964886]
["bitfinex","SOLUSD",1750615111957,5.67047248,131.02,131.01,12.2575942]
["bitfinex","SOLUSD",1750615112374,6.38047248,131.02,130.99,30.90724306]
["bitfinex","SOLUSD",1750615112554,12.67478107,131.01,130.99,18.64964886]
["bitfinex","SOLUSD",1750615112755,5.67047248,131.0,130.98,12.2575942]
["bitfinex","SOLUSD",1750615112947,5.67047248,130.99,130.98,30.90724306]
["bitfinex","SOLUSD",1750615114083,5.67047248,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1750615114301,12.67478107,130.99,130.95,1.6577]
["bitfinex","SOLUSD",1750615114468,5.67047248,130.98,130.97,12.2575942]
["bitfinex","SOLUSD",1750615115679,5.67047248,130.98,130.97,12.9475942]
["bitfinex","SOLUSD",1750615117261,7.12,130.99,130.97,12.9475942]
["bitfinex","SOLUSD",1750615117462,7.12,130.99,130.98,12.2575942]
["bitfinex","SOLUSD",1750615117663,12.80255704,130.99,130.98,11.2575942]
["bitfinex","SOLUSD",1750615119290,7.12,130.99,130.98,11.2575942]
["bitfinex","SOLUSD",1750615119458,12.80864074,130.99,130.98,11.2575942]
["bitfinex","SOLUSD",1750615119662,7.12,130.99,130.96,18.64964886]
["bitfinex","SOLUSD",1750615119866,7.12,130.99,130.97,12.2575942]
["bitfinex","SOLUSD",1750615120468,7.12,130.99,130.98,12.2575942]
["bitfinex","SOLUSD",1750615120679,12.80705421,130.99,130.98,12.2575942]
["bitfinex","SOLUSD",1750615121378,7.12,130.99,130.98,12.2575942]
["bitfinex","SOLUSD",1750615122865,12.81021174,130.99,130.98,30.90724306]
["bitfinex","SOLUSD",1750615123072,12.81020703,130.99,130.98,30.90724306]
["bitfinex","SOLUSD",1750615123268,7.12,130.99,130.98,30.90724306]
["bitfinex","SOLUSD",1750615123469,12.81209276,130.99,130.98,30.90724306]
["bitfinex","SOLUSD",1750615123979,12.81209276,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1750615124176,12.81209276,130.99,130.96,30.90724306]
["bitfinex","SOLUSD",1750615124177,13.52209276,130.99,130.96,30.90724306]
["bitfinex","SOLUSD",1750615124382,7.12,130.99,130.97,30.90724306]
["bitfinex","SOLUSD",1750615124589,5.69288346,130.98,130.97,30.90724306]
["bitfinex","SOLUSD",1750615125459,7.12,130.99,130.97,30.90724306]
["bitfinex","SOLUSD",1750615125885,7.12,130.99,130.97,31.59724306]
["bitfinex","SOLUSD",1750615126186,7.12,130.99,130.97,30.90724306]
["bitfinex","SOLUSD",1750615128176,7.12,130.99,130.98,12.2575942]
["bitfinex","SOLUSD",1750615128383,13.5219987,130.99,130.96,18.64964886]
["bitfinex","SOLUSD",1750615128568,5.6919987,130.98,130.96,18.64964886]
["bitfinex","SOLUSD",1750615128769,5.6919987,130.97,130.96,18.64964886]
["bitfinex","SOLUSD",1750615130806,5.6919987,130.97,130.96,30.90724306]
["bitfinex","SOLUSD",1750615131865,5.6919987,130.97,130.92,2.3281]
["bitfinex","SOLUSD",1750615132069,5.6919987,130.96,130.95,18.64964886]
["bitfinex","SOLUSD",1750615133076,5.6919987,130.96,130.94,18.64964886]
["bitfinex","SOLUSD",1750615133279,5.6919987,130.95,130.94,18.64964886]
["bitfinex","SOLUSD",1750615133894,6.4219987,130.95,130.89,5.43758235]
["bitfinex","SOLUSD",1750615134201,18.6795929,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1750615134398,5.6919987,130.93,130.91,18.64964886]
["bitfinex","SOLUSD",1750615134704,0.73,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1750615134879,5.68280862,130.93,130.91,18.64964886]
["bitfinex","SOLUSD",1750615135078,0.73,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1750615135409,0.73,130.94,130.89,12.2575942]
["bitfinex","SOLUSD",1750615135410,17.94065894,130.93,130.89,12.2575942]
["bitfinex","SOLUSD",1750615135713,12.2575942,130.91,130.86,13.8012942]
["bitfinex","SOLUSD",1750615135875,5.68306474,130.91,130.88,12.2575942]
["bitfinex","SOLUSD",1750615136076,148.1,130.92,130.89,18.64964886]
["bitfinex","SOLUSD",1750615136276,5.67169536,130.91,130.89,18.64964886]
["bitfinex","SOLUSD",1750615136502,148.83,130.92,130.89,18.64964886]
["bitfinex","SOLUSD",1750615136690,5.66999835,130.91,130.89,18.64964886]
["bitfinex","SOLUSD",1750615136998,148.83,130.92,130.89,18.64964886]
["bitfinex","SOLUSD",1750615137374,6.39375396,130.91,130.88,12.2575942]
["bitfinex","SOLUSD",1750615137672,0.73,130.89,130.87,18.64964886]
["bitfinex","SOLUSD",1750615137994,0.73,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1750615138186,26.0,130.87,130.84,12.2575942]
["bitfinex","SOLUSD",1750615138387,26.0,130.87,130.85,18.64964886]
["bitfinex","SOLUSD",1750615139093,26.0,130.87,130.85,30.90724306]
["bitfinex","SOLUSD",1750615140286,26.73,130.87,130.84,12.2575942]
["bitfinex","SOLUSD",1750615140500,33.83,130.87,130.84,12.2575942]
["bitfinex","SOLUSD",1750615140678,7.1,130.87,130.86,18.64964886]
["bitfinex","SOLUSD",1750615140876,26.0,130.9,130.86,30.90724306]
["bitfinex","SOLUSD",1750615141079,26.0,130.9,130.88,12.2575942]
["bitfinex","SOLUSD",1750615142278,26.0,130.9,130.86,19.38964886]
["bitfinex","SOLUSD",1750615142477,26.0,130.9,130.88,12.2575942]
["bitfinex","SOLUSD",1750615143076,26.0,130.9,130.89,12.2575942]
["bitfinex","SOLUSD",1750615143281,26.0,130.9,130.88,12.2575942]
["bitfinex","SOLUSD",1750615143886,7.1,130.91,130.89,12.9975942]
["bitfinex","SOLUSD",1750615144088,7.1,130.91,130.9,30.90724306]
["bitfinex","SOLUSD",1750615144287,7.1,130.91,130.9,31.64724306]
["bitfinex","SOLUSD",1750615145487,7.1,130.96,130.91,18.64964886]
["bitfinex","SOLUSD",1750615145706,7.1,130.96,130.95,12.2575942]
["bitfinex","SOLUSD",1750615146600,7.1,130.96,130.92,0.74]
["bitfinex","SOLUSD",1750615146802,7.1,130.96,130.95,30.90724306]
["bitfinex","SOLUSD",1750615148584,7.1,130.96,130.92,12.2575942]
["bitfinex","SOLUSD",1750615148784,20.0875942,130.96,130.92,12.2575942]
["bitfinex","SOLUSD",1750615149102,51.9675942,130.96,130.92,12.2575942]
["bitfinex","SOLUSD",1750615149805,39.71,130.96,130.92,12.2575942]
["bitfinex","SOLUSD",1750615149983,7.1,130.96,130.95,12.2575942]
["bitfinex","SOLUSD",1750615150184,7.1,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1750615150385,7.1,130.96,130.95,12.2575942]
["bitfinex","SOLUSD",1750615150691,7.1,130.96,130.93,12.2575942]
["bitfinex","SOLUSD",1750615151006,12.9875942,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1750615151320,0.73,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1750615151483,51.2375942,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1750615151484,38.98,130.96,130.92,12.2575942]
["bitfinex","SOLUSD",1750615151684,39.71,130.96,130.92,12.2575942]
["bitfinex","SOLUSD",1750615153215,33.81,130.96,130.92,12.2575942]
["bitfinex","SOLUSD",1750615154216,46.0675942,130.96,130.92,12.2575942]
["bitfinex","SOLUSD",1750615154797,0.73,130.95,130.92,12.2575942]
["bitfinex","SOLUSD",1750615154994,33.81,130.96,130.92,12.2575942]
["bitfinex","SOLUSD",1750615155219,33.08,130.96,130.92,12.2575942]
["bitfinex","SOLUSD",1750615155400,26.0,130.94,130.93,12.2575942]
["bitfinex","SOLUSD",1750615155910,7.08,130.96,130.93,12.2575942]
["bitfinex","SOLUSD",1750615156117,26.0,130.95,130.94,12.2575942]
["bitfinex","SOLUSD",1750615157590,26.0,130.95,130.93,12.2575942]
["bitfinex","SOLUSD",1750615158320,26.0,130.95,130.89,18.64964886]
["bitfinex","SOLUSD",1750615158321,26.0,130.91,130.89,18.64964886]
["bitfinex","SOLUSD",1750615158893,26.0,130.91,130.88,13.7838942]
["bitfinex","SOLUSD",1750615159091,26.0,130.91,130.89,18.64964886]
["bitfinex","SOLUSD",1750615159908,26.73,130.91,130.88,18.64964886]
["bitfinex","SOLUSD",1750615160108,20.0675942,130.9,130.85,12.2575942]
["bitfinex","SOLUSD",1750615160422,12.9875942,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1750615161010,12.9875942,130.89,130.85,30.90724306]
["bitfinex","SOLUSD",1750615162319,19.44579379,130.89,130.85,37.36544265]
["bitfinex","SOLUSD",1750615162516,19.44579379,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1750615162812,0.73,130.89,130.85,37.36544265]
["bitfinex","SOLUSD",1750615163013,0.73,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1750615163212,0.73,130.89,130.85,37.36544265]
["bitfinex","SOLUSD",1750615163914,19.43579379,130.88,130.85,18.64964886]
["bitfinex","SOLUSD",1750615164213,19.43579379,130.88,130.84,18.64964886]
["bitfinex","SOLUSD",1750615164588,51.29579379,130.88,130.84,18.64964886]
["bitfinex","SOLUSD",1750615164789,18.71579379,130.87,130.83,18.64964886]
["bitfinex","SOLUSD",1750615164988,19.43579379,130.87,130.83,18.64964886]
["bitfinex","SOLUSD",1750615165411,26.0,130.83,130.77,1.5435]
["bitfinex","SOLUSD",1750615165623,19.43579379,130.78,130.72,18.71579379]
["bitfinex","SOLUSD",1750615165787,19.43579379,130.78,130.7,20.25929379]
["bitfinex","SOLUSD",1750615165788,18.71579379,130.74,130.7,20.25929379]
["bitfinex","SOLUSD",1750615166097,26.0,130.7,130.65,18.71579379]
["bitfinex","SOLUSD",1750615166303,44.71579379,130.7,130.65,18.71579379]
["bitfinex","SOLUSD",1750615166519,26.0,130.7,130.67,18.64964886]
["bitfinex","SOLUSD",1750615166692,26.0,130.7,130.67,18.71579379]
["bitfinex","SOLUSD",1750615167293,26.0,130.71,130.69,18.71579379]
["bitfinex","SOLUSD",1750615167548,26.0,130.69,130.67,18.71579379]
["bitfinex","SOLUSD",1750615167814,26.0,130.69,130.62,1.5435]
["bitfinex","SOLUSD",1750615167993,26.0,130.69,130.66,18.71579379]
["bitfinex","SOLUSD",1750615168192,26.0,130.69,130.67,37.36544265]
["bitfinex","SOLUSD",1750615168820,26.0,130.69,130.67,18.71579379]
["bitfinex","SOLUSD",1750615171322,26.0,130.69,130.68,18.64964886]
["bitfinex","SOLUSD",1750615171521,31.86,130.72,130.68,38.07544265]
["bitfinex","SOLUSD",1750615171726,57.86,130.72,130.68,18.71579379]
["bitfinex","SOLUSD",1750615171921,58.58,130.72,130.68,18.71579379]
["bitfinex","SOLUSD",1750615173610,26.0,130.7,130.69,37.36544265]
["bitfinex","SOLUSD",1750615173813,26.0,130.71,130.7,18.64964886]
["bitfinex","SOLUSD",1750615174111,26.0,130.71,130.7,37.36544265]
["bitfinex","SOLUSD",1750615174532,148.1,130.73,130.7,37.36544265]
["bitfinex","SOLUSD",1750615174733,148.1,130.73,130.64,44.71579379]
["bitfinex","SOLUSD",1750615174734,148.1,130.73,130.72,37.36544265]
["bitfinex","SOLUSD",1750615174950,148.1,130.73,130.72,38.07544265]
["bitfinex","SOLUSD",1750615175638,41.49788302,130.76,130.72,38.07544265]
["bitfinex","SOLUSD",1750615175825,41.49788302,130.76,130.75,37.36544265]
["bitfinex","SOLUSD",1750615176749,15.49788302,130.76,130.75,18.64964886]
["bitfinex","SOLUSD",1750615177039,15.49788302,130.76,130.75,18.71579379]
["bitfinex","SOLUSD",1750615177345,15.49788302,130.76,130.74,18.64964886]
["bitfinex","SOLUSD",1750615177346,15.49788302,130.76,130.74,18.71579379]
["bitfinex","SOLUSD",1750615178340,15.49788302,130.76,130.71,18.64964886]
["bitfinex","SOLUSD",1750615178341,15.49788302,130.76,130.75,18.71579379]
["bitfinex","SOLUSD",1750615179461,15.49788302,130.76,130.75,18.74701538]
["bitfinex","SOLUSD",1750615180089,8.41788302,130.76,130.75,18.74701538]
["bitfinex","SOLUSD",1750615180532,8.41788302,130.76,130.74,18.74701538]
["bitfinex","SOLUSD",1750615180755,8.41788302,130.76,130.73,18.74701538]
["bitfinex","SOLUSD",1750615180954,8.41788302,130.76,130.74,18.74701538]
["bitfinex","SOLUSD",1750615182552,8.41788302,130.76,130.73,18.74701538]
["bitfinex","SOLUSD",1750615183859,8.41788302,130.76,130.74,18.74701538]
["bitfinex","SOLUSD",1750615185373,26.0,130.75,130.73,18.74701538]
["bitfinex","SOLUSD",1750615185542,8.41788302,130.76,130.74,18.74701538]
["bitfinex","SOLUSD",1750615187265,8.41788302,130.76,130.75,18.74701538]
["bitfinex","SOLUSD",1750615188276,8.41788302,130.76,130.74,18.74701538]
["bitfinex","SOLUSD",1750615188474,8.41788302,130.76,130.71,18.64964886]
["bitfinex","SOLUSD",1750615188771,9.13788302,130.76,130.73,18.74701538]
["bitfinex","SOLUSD",1750615189932,8.41788302,130.76,130.73,18.74701538]
["bitfinex","SOLUSD",1750615190137,8.41788302,130.76,130.74,18.64964886]
["bitfinex","SOLUSD",1750615191485,8.41788302,130.76,130.74,12.30529062]
["bitfinex","SOLUSD",1750615194987,8.41788302,130.76,130.75,30.95493948]
["bitfinex","SOLUSD",1750615196584,8.41788302,130.76,130.75,18.64964886]
["bitfinex","SOLUSD",1750615198180,8.41788302,130.76,130.74,12.30529062]
["bitfinex","SOLUSD",1750615200211,8.41788302,130.76,130.73,12.30529062]
["bitfinex","SOLUSD",1750615200506,9.14788302,130.76,130.72,30.95493948]
["bitfinex","SOLUSD",1750615200662,8.41788302,130.76,130.75,30.95493948]
["bitfinex","SOLUSD",1750615200872,7.08,130.83,130.76,18.64964886]
["bitfinex","SOLUSD",1750615201066,7.08,130.83,130.81,12.30529062]
["bitfinex","SOLUSD",1750615201292,7.08,130.83,130.82,30.95493948]
["bitfinex","SOLUSD",1750615201474,38.98,130.86,130.82,13.00529062]
["bitfinex","SOLUSD",1750615201689,7.08,130.86,130.85,30.95493948]
["bitfinex","SOLUSD",1750615202483,26.0,130.86,130.85,30.95493948]
["bitfinex","SOLUSD",1750615202787,26.0,130.84,130.82,18.64964886]
["bitfinex","SOLUSD",1750615203188,26.0,130.84,130.82,30.95493948]
["bitfinex","SOLUSD",1750615203364,26.0,130.84,130.8,19.34964886]
["bitfinex","SOLUSD",1750615203571,26.0,130.82,130.8,30.95493948]
["bitfinex","SOLUSD",1750615203772,26.0,130.84,130.82,18.64964886]
["bitfinex","SOLUSD",1750615203978,57.88,130.84,130.82,18.64964886]
["bitfinex","SOLUSD",1750615204595,5.65934969,130.83,130.82,18.64964886]
["bitfinex","SOLUSD",1750615204774,5.65958366,130.83,130.82,18.64964886]
["bitfinex","SOLUSD",1750615204973,57.88,130.84,130.82,18.64964886]
["bitfinex","SOLUSD",1750615205594,5.66560074,130.83,130.82,18.64964886]
["bitfinex","SOLUSD",1750615206099,26.0,130.8,130.78,0.7]
["bitfinex","SOLUSD",1750615206276,26.0,130.8,130.79,30.95493948]
["bitfinex","SOLUSD",1750615207770,26.0,130.8,130.79,18.64964886]
["bitfinex","SOLUSD",1750615207972,13.64409953,130.89,130.8,6.0763]
["bitfinex","SOLUSD",1750615208172,5.67927949,130.88,130.84,18.64964886]
["bitfinex","SOLUSD",1750615208374,26.0,130.85,130.84,12.30529062]
["bitfinex","SOLUSD",1750615208914,5.67927949,130.87,130.84,13.00529062]
["bitfinex","SOLUSD",1750615209097,5.67927949,130.88,130.85,12.30529062]
["bitfinex","SOLUSD",1750615209397,26.0,130.86,130.85,30.95493948]
["bitfinex","SOLUSD",1750615209597,26.0,130.86,130.85,18.64964886]
["bitfinex","SOLUSD",1750615209802,5.67927949,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1750615210144,7.08,130.9,130.88,19.34964886]
["bitfinex","SOLUSD",1750615210276,7.08,130.9,130.88,12.30529062]
["bitfinex","SOLUSD",1750615210909,7.08,130.9,130.89,30.95493948]
["bitfinex","SOLUSD",1750615211194,7.08,130.9,130.89,31.65493948]
["bitfinex","SOLUSD",1750615211395,8.41220864,130.91,130.9,18.64964886]
["bitfinex","SOLUSD",1750615211597,8.41220864,130.91,130.9,30.95493948]
["bitfinex","SOLUSD",1750615211798,8.41220864,130.91,130.9,43.9602301]
["bitfinex","SOLUSD",1750615212090,7.06,130.95,130.9,24.61058124]
["bitfinex","SOLUSD",1750615212397,7.06,130.95,130.94,31.65493948]
["bitfinex","SOLUSD",1750615212697,148.1,130.98,130.94,30.95493948]
["bitfinex","SOLUSD",1750615212898,148.1,130.98,130.96,30.95493948]
["bitfinex","SOLUSD",1750615213197,148.1,130.98,130.92,6.1837]
["bitfinex","SOLUSD",1750615213198,148.1,130.98,130.97,30.95493948]
["bitfinex","SOLUSD",1750615213392,26.0,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1750615213596,26.0,130.99,130.98,30.95493948]
["bitfinex","SOLUSD",1750615213794,26.0,130.99,130.98,31.65493948]
["bitfinex","SOLUSD",1750615214201,26.0,130.98,130.96,12.30529062]
["bitfinex","SOLUSD",1750615214404,26.0,130.98,130.97,37.33511263]
["bitfinex","SOLUSD",1750615214592,57.41,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1750615214593,7.06,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1750615214797,26.0,130.99,130.94,18.68546377]
["bitfinex","SOLUSD",1750615215197,65.1347,130.99,130.92,18.64964886]
["bitfinex","SOLUSD",1750615215399,5.64069174,130.98,130.92,18.64964886]
["bitfinex","SOLUSD",1750615216288,0.73,130.97,130.9,37.33511263]
["bitfinex","SOLUSD",1750615216487,153.74069174,130.98,130.94,18.64964886]
["bitfinex","SOLUSD",1750615216793,181.16,130.98,130.94,18.68546377]
["bitfinex","SOLUSD",1750615216992,33.06,130.98,130.94,18.68546377]
["bitfinex","SOLUSD",1750615217490,148.1,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1750615217690,26.0,130.99,130.98,37.33511263]
["bitfinex","SOLUSD",1750615217890,7.06,131.02,130.98,37.33511263]
["bitfinex","SOLUSD",1750615218085,7.06,131.02,131.0,18.64964886]
["bitfinex","SOLUSD",1750615218707,7.06,131.02,131.0,18.68546377]
["bitfinex","SOLUSD",1750615219207,33.06,131.02,131.01,18.68546377]
["bitfinex","SOLUSD",1750615219511,8.37687786,131.04,131.01,18.68546377]
["bitfinex","SOLUSD",1750615219809,8.37687786,131.04,130.98,18.64964886]
["bitfinex","SOLUSD",1750615220000,8.37687786,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1750615220889,26.0,131.03,131.01,18.64964886]
["bitfinex","SOLUSD",1750615221091,26.0,131.03,130.95,26.0]
["bitfinex","SOLUSD",1750615221092,26.0,131.01,130.93,2.3088]
["bitfinex","SOLUSD",1750615221302,26.0,131.01,130.96,18.64964886]
["bitfinex","SOLUSD",1750615221504,7.06,131.0,130.96,18.64964886]
["bitfinex","SOLUSD",1750615221814,7.06,131.0,130.96,18.68546377]
["bitfinex","SOLUSD",1750615222015,26.0,130.98,130.97,18.68546377]
["bitfinex","SOLUSD",1750615224494,7.06,131.0,130.98,18.64964886]
["bitfinex","SOLUSD",1750615224802,7.06,131.0,130.94,37.33511263]
["bitfinex","SOLUSD",1750615226016,7.06,131.0,130.98,18.68546377]
["bitfinex","SOLUSD",1750615227214,7.06,131.0,130.97,18.68546377]
["bitfinex","SOLUSD",1750615227622,7.06,131.0,130.96,18.64964886]
["bitfinex","SOLUSD",1750615227815,7.06,131.0,130.94,18.64964886]
["bitfinex","SOLUSD",1750615228016,7.06,131.0,130.96,18.68546377]
["bitfinex","SOLUSD",1750615229228,26.0,130.98,130.97,18.68546377]
["bitfinex","SOLUSD",1750615230199,7.06,131.0,130.97,18.68546377]
["bitfinex","SOLUSD",1750615230441,7.06,131.0,130.99,18.64964886]
["bitfinex","SOLUSD",1750615230737,7.06,131.0,130.99,37.33511263]
["bitfinex","SOLUSD",1750615230902,8.37687786,131.04,130.99,37.33511263]
["bitfinex","SOLUSD",1750615231102,8.37687786,131.04,131.01,37.33511263]
["bitfinex","SOLUSD",1750615231736,8.37687786,131.04,131.03,18.64964886]
["bitfinex","SOLUSD",1750615232099,8.37687786,131.04,131.03,18.68546377]
["bitfinex","SOLUSD",1750615232299,7.06,131.05,131.03,38.02511263]
["bitfinex","SOLUSD",1750615232531,33.06,131.05,131.04,18.68546377]
["bitfinex","SOLUSD",1750615232729,7.06,131.05,131.04,18.68546377]
["bitfinex","SOLUSD",1750615232932,7.06,131.05,131.04,37.33511263]
["bitfinex","SOLUSD",1750615233925,7.06,131.05,131.04,18.64964886]
["bitfinex","SOLUSD",1750615234130,33.06,131.05,131.0,37.33511263]
["bitfinex","SOLUSD",1750615234330,26.0,131.02,130.97,18.68546377]
["bitfinex","SOLUSD",1750615234504,26.7,131.02,130.96,18.68546377]
["bitfinex","SOLUSD",1750615234702,26.7,131.02,130.97,18.64964886]
["bitfinex","SOLUSD",1750615235422,26.0,130.98,130.94,18.68546377]
["bitfinex","SOLUSD",1750615235601,26.0,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1750615235800,26.0,130.98,130.94,18.68546377]
["bitfinex","SOLUSD",1750615236101,26.0,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1750615236911,7.06,131.05,130.98,18.64964886]
["bitfinex","SOLUSD",1750615237121,26.0,131.02,130.98,37.33511263]
["bitfinex","SOLUSD",1750615237311,58.28,131.02,130.94,18.68546377]
["bitfinex","SOLUSD",1750615237640,58.98,131.02,130.93,37.33511263]
["bitfinex","SOLUSD",1750615238533,26.0,130.98,130.93,37.33511263]
["bitfinex","SOLUSD",1750615238915,26.0,130.96,130.93,18.64964886]
["bitfinex","SOLUSD",1750615239109,26.0,130.95,130.9,18.68546377]
["bitfinex","SOLUSD",1750615239303,26.0,130.95,130.89,1.5221]
["bitfinex","SOLUSD",1750615239304,26.0,130.95,130.89,20.20756377]
["bitfinex","SOLUSD",1750615239929,26.0,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1750615240128,26.0,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1750615240431,26.0,130.94,130.91,45.99710939]
["bitfinex","SOLUSD",1750615244025,26.0,130.94,130.89,2.2121]
["bitfinex","SOLUSD",1750615244221,26.0,130.94,130.9,45.99710939]
["bitfinex","SOLUSD",1750615245121,26.0,130.94,130.9,18.64964886]
["bitfinex","SOLUSD",1750615245619,26.0,130.94,130.9,46.68710939]
["bitfinex","SOLUSD",1750615246316,26.0,130.94,130.93,18.64964886]
["bitfinex","SOLUSD",1750615249020,26.0,130.94,130.92,45.99710939]
["bitfinex","SOLUSD",1750615249335,5.62645798,130.97,130.94,18.64964886]
["bitfinex","SOLUSD",1750615249538,5.62645798,130.98,130.96,18.64964886]
["bitfinex","SOLUSD",1750615249736,31.661249,130.98,130.96,27.34746053]
["bitfinex","SOLUSD",1750615249929,31.661249,130.98,130.97,18.64964886]
["bitfinex","SOLUSD",1750615250133,7.06,130.99,130.97,45.99710939]
["bitfinex","SOLUSD",1750615250337,33.06,130.99,130.98,27.34746053]
["bitfinex","SOLUSD",1750615250519,7.06,130.99,130.98,45.99710939]
["bitfinex","SOLUSD",1750615251258,10.0,131.09,130.99,19.33964886]
["bitfinex","SOLUSD",1750615251259,14.41379953,131.05,130.99,19.33964886]
["bitfinex","SOLUSD",1750615251561,7.32,131.05,131.02,18.64964886]
["bitfinex","SOLUSD",1750615251763,5.66999855,131.04,131.02,45.99710939]
["bitfinex","SOLUSD",1750615252052,7.32,131.05,131.04,18.64964886]
["bitfinex","SOLUSD",1750615252261,7.32,131.05,131.04,45.99710939]
["bitfinex","SOLUSD",1750615252554,12.98868445,131.05,131.04,45.99710939]
["bitfinex","SOLUSD",1750615252722,7.32,131.05,131.04,45.99710939]
["bitfinex","SOLUSD",1750615254130,12.99685961,131.05,131.04,18.64964886]
["bitfinex","SOLUSD",1750615254456,12.99685961,131.05,131.04,45.99710939]
["bitfinex","SOLUSD",1750615254945,12.99685961,131.05,131.04,46.68710939]
["bitfinex","SOLUSD",1750615255451,7.32,131.05,131.04,46.68710939]
["bitfinex","SOLUSD",1750615258135,7.32,131.05,131.04,19.33964886]
["bitfinex","SOLUSD",1750615258446,26.0,131.07,131.04,45.99710939]
["bitfinex","SOLUSD",1750615259636,26.0,131.06,131.04,27.34746053]
["bitfinex","SOLUSD",1750615259830,26.0,131.07,131.04,18.64964886]
["bitfinex","SOLUSD",1750615260142,26.0,131.06,131.05,18.64964886]
["bitfinex","SOLUSD",1750615260550,31.67293413,131.07,131.04,18.64964886]
["bitfinex","SOLUSD",1750615260852,31.67293413,131.07,130.99,6.6211]
["bitfinex","SOLUSD",1750615260853,26.0,131.05,131.0,18.64964886]
["bitfinex","SOLUSD",1750615261042,31.67293413,131.05,131.03,18.64964886]
["bitfinex","SOLUSD",1750615261345,26.0,131.05,131.03,18.64964886]
["bitfinex","SOLUSD",1750615261754,31.67293413,131.05,131.03,18.64964886]
["bitfinex","SOLUSD",1750615261955,26.0,131.05,131.03,18.64964886]
["bitfinex","SOLUSD",1750615262160,26.0,131.05,131.04,18.64964886]
["bitfinex","SOLUSD",1750615262453,26.0,131.06,131.04,37.31515755]
["bitfinex","SOLUSD",1750615262656,26.0,131.06,131.05,18.64964886]
["bitfinex","SOLUSD",1750615263027,209.15495646,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1750615263028,31.67293413,131.07,131.06,18.64964886]
["bitfinex","SOLUSD",1750615263355,31.67293413,131.07,131.04,18.64964886]
["bitfinex","SOLUSD",1750615263542,5.67293413,131.06,131.04,18.64964886]
["bitfinex","SOLUSD",1750615263741,26.0,131.07,131.02,18.64964886]
["bitfinex","SOLUSD",1750615263943,26.0,131.07,131.01,0.69]
["bitfinex","SOLUSD",1750615263944,31.67293413,131.07,131.04,18.64964886]
["bitfinex","SOLUSD",1750615264252,26.0,131.07,131.04,37.31515755]
["bitfinex","SOLUSD",1750615264443,31.67293413,131.07,131.04,37.31515755]
["bitfinex","SOLUSD",1750615264650,26.0,131.07,131.04,37.31515755]
["bitfinex","SOLUSD",1750615265335,5.67293413,131.08,131.06,18.66550869]
["bitfinex","SOLUSD",1750615265575,163.88565828,131.1,131.09,19.33964886]
["bitfinex","SOLUSD",1750615265576,8.46565828,131.1,131.09,19.33964886]
["bitfinex","SOLUSD",1750615265728,5.66848059,131.13,131.1,0.69]
["bitfinex","SOLUSD",1750615266045,12.98848059,131.15,131.13,18.64964886]
["bitfinex","SOLUSD",1750615266230,12.98848059,131.15,131.13,18.66550869]
["bitfinex","SOLUSD",1750615266454,7.32,131.15,131.11,18.64964886]
["bitfinex","SOLUSD",1750615266641,7.32,131.15,131.11,37.31515755]
["bitfinex","SOLUSD",1750615266846,7.32,131.15,131.1,18.66550869]
["bitfinex","SOLUSD",1750615267045,7.32,131.15,131.04,46.23150869]
["bitfinex","SOLUSD",1750615267046,26.0,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615267260,26.0,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615267473,26.0,131.11,131.05,18.64964886]
["bitfinex","SOLUSD",1750615267693,26.0,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615268571,26.0,131.11,131.05,18.64964886]
["bitfinex","SOLUSD",1750615268759,26.0,131.11,131.07,18.64964886]
["bitfinex","SOLUSD",1750615269563,26.0,131.11,131.07,18.66550869]
["bitfinex","SOLUSD",1750615269747,26.0,131.11,131.08,18.66550869]
["bitfinex","SOLUSD",1750615269947,26.0,131.11,131.1,18.64964886]
["bitfinex","SOLUSD",1750615270152,26.0,131.11,131.1,18.66550869]
["bitfinex","SOLUSD",1750615270373,8.33333333,131.14,131.1,18.66550869]
["bitfinex","SOLUSD",1750615270569,8.33333333,131.14,131.13,37.31515755]
["bitfinex","SOLUSD",1750615271263,8.33333333,131.14,131.13,38.00515755]
["bitfinex","SOLUSD",1750615273576,1.657653,131.19,131.18,18.64964886]
["bitfinex","SOLUSD",1750615273783,1.657653,131.19,131.18,37.31515755]
["bitfinex","SOLUSD",1750615275271,1.657653,131.19,131.18,18.64964886]
["bitfinex","SOLUSD",1750615275585,27.657653,131.19,131.15,18.66550869]
["bitfinex","SOLUSD",1750615275959,1.657653,131.19,131.15,18.66550869]
["bitfinex","SOLUSD",1750615276487,1.657653,131.19,131.14,37.31515755]
["bitfinex","SOLUSD",1750615276780,1.657653,131.19,131.15,18.66550869]
["bitfinex","SOLUSD",1750615276981,1.657653,131.19,131.17,18.64964886]
["bitfinex","SOLUSD",1750615277867,1.657653,131.19,131.16,18.64964886]
["bitfinex","SOLUSD",1750615278586,1.657653,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1750615278782,27.657653,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1750615278967,27.657653,131.19,131.18,18.64964886]
["bitfinex","SOLUSD",1750615280781,27.657653,131.19,131.17,18.64964886]
["bitfinex","SOLUSD",1750615283083,27.657653,131.19,131.17,18.66550869]
["bitfinex","SOLUSD",1750615283274,27.657653,131.19,131.17,18.64964886]
["bitfinex","SOLUSD",1750615283992,27.657653,131.19,131.14,18.66550869]
["bitfinex","SOLUSD",1750615284286,26.0,131.15,131.09,18.66550869]
["bitfinex","SOLUSD",1750615284487,26.0,131.11,131.07,18.66550869]
["bitfinex","SOLUSD",1750615284711,26.0,131.11,131.08,18.66550869]
["bitfinex","SOLUSD",1750615285218,26.0,131.11,131.1,18.64964886]
["bitfinex","SOLUSD",1750615286493,26.0,131.11,131.09,18.64964886]
["bitfinex","SOLUSD",1750615288176,26.0,131.11,131.09,37.31515755]
["bitfinex","SOLUSD",1750615288372,26.0,131.11,131.1,18.66550869]
["bitfinex","SOLUSD",1750615288696,26.0,131.11,131.09,19.39550869]
["bitfinex","SOLUSD",1750615288996,26.0,131.11,131.1,18.64964886]
["bitfinex","SOLUSD",1750615290015,7.24,131.14,131.11,0.73]
["bitfinex","SOLUSD",1750615290175,7.24,131.14,131.12,18.64964886]
["bitfinex","SOLUSD",1750615290376,7.24,131.14,131.07,0.73]
["bitfinex","SOLUSD",1750615290589,33.24,131.14,131.1,18.64964886]
["bitfinex","SOLUSD",1750615290787,33.24,131.14,131.08,18.64964886]
["bitfinex","SOLUSD",1750615290992,33.24,131.14,131.1,18.66550869]
["bitfinex","SOLUSD",1750615291679,33.24,131.14,131.09,18.66550869]
["bitfinex","SOLUSD",1750615291995,26.0,131.12,131.11,18.64964886]
["bitfinex","SOLUSD",1750615293192,26.0,131.13,131.11,18.64964886]
["bitfinex","SOLUSD",1750615293383,26.0,131.12,131.11,18.64964886]
["bitfinex","SOLUSD",1750615294380,32.3651926,131.13,131.06,18.64964886]
["bitfinex","SOLUSD",1750615294599,5.65562535,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615294898,5.65562535,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615295073,26.0,131.07,131.04,121.64502358]
["bitfinex","SOLUSD",1750615295514,33.79749818,131.1,131.04,18.66550869]
["bitfinex","SOLUSD",1750615295671,5.6619843,131.09,131.04,18.66550869]
["bitfinex","SOLUSD",1750615295879,5.6619843,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1750615296074,5.6619843,131.07,131.05,18.64964886]
["bitfinex","SOLUSD",1750615296272,5.66544102,131.06,131.05,18.64964886]
["bitfinex","SOLUSD",1750615296500,5.66544102,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1750615296697,5.66544102,131.07,131.05,18.64964886]
["bitfinex","SOLUSD",1750615297009,5.66544102,131.06,131.02,18.64964886]
["bitfinex","SOLUSD",1750615297177,5.66544102,131.05,131.02,37.31515755]
["bitfinex","SOLUSD",1750615297382,26.0,131.07,131.02,37.31515755]
["bitfinex","SOLUSD",1750615297578,5.66680671,131.06,131.01,18.66550869]
["bitfinex","SOLUSD",1750615297788,5.66680671,131.05,131.01,18.66550869]
["bitfinex","SOLUSD",1750615297991,26.71,131.07,130.99,18.66550869]
["bitfinex","SOLUSD",1750615297992,5.66680671,131.04,130.99,18.66550869]
["bitfinex","SOLUSD",1750615298207,0.71,131.02,130.94,129.52662429]
["bitfinex","SOLUSD",1750615298378,0.71,131.02,130.99,18.66550869]
["bitfinex","SOLUSD",1750615298379,7.24,131.02,130.99,18.66550869]
["bitfinex","SOLUSD",1750615298585,5.66668014,131.03,131.02,18.64964886]
["bitfinex","SOLUSD",1750615298777,5.66668014,131.04,131.02,37.31515755]
["bitfinex","SOLUSD",1750615299007,26.0,131.06,131.03,18.64964886]
["bitfinex","SOLUSD",1750615299311,5.66610392,131.05,131.03,18.64964886]
["bitfinex","SOLUSD",1750615299514,5.66610392,131.04,131.03,18.64964886]
["bitfinex","SOLUSD",1750615299797,5.66610392,131.05,131.03,18.64964886]
["bitfinex","SOLUSD",1750615299988,5.66610392,131.04,131.03,18.64964886]
["bitfinex","SOLUSD",1750615300191,26.0,131.06,131.03,18.64964886]
["bitfinex","SOLUSD",1750615300192,5.66610392,131.05,131.03,18.64964886]
["bitfinex","SOLUSD",1750615300396,5.66610392,131.05,131.03,18.66550869]
["bitfinex","SOLUSD",1750615300598,12.90610392,131.07,131.04,37.31515755]
["bitfinex","SOLUSD",1750615300788,7.24,131.07,131.04,37.31515755]
["bitfinex","SOLUSD",1750615300987,12.90610392,131.07,131.04,37.31515755]
["bitfinex","SOLUSD",1750615301186,7.24,131.07,131.04,37.31515755]
["bitfinex","SOLUSD",1750615301375,12.90610392,131.07,131.04,37.31515755]
["bitfinex","SOLUSD",1750615301578,7.24,131.07,131.04,37.31515755]
["bitfinex","SOLUSD",1750615302605,7.24,131.07,131.03,37.31515755]
["bitfinex","SOLUSD",1750615303895,7.24,131.07,131.0,27.6217]
["bitfinex","SOLUSD",1750615303896,13.61610392,131.07,131.01,37.31515755]
["bitfinex","SOLUSD",1750615304105,5.66610392,131.06,131.01,37.31515755]
["bitfinex","SOLUSD",1750615304314,31.66610392,131.06,131.01,18.64964886]
["bitfinex","SOLUSD",1750615304613,0.71,131.05,130.99,37.31515755]
["bitfinex","SOLUSD",1750615306404,6.37610392,131.05,130.99,37.31515755]
["bitfinex","SOLUSD",1750615306613,6.37610392,131.05,130.96,26.0]
["bitfinex","SOLUSD",1750615306614,7.1523,131.04,130.96,26.0]
["bitfinex","SOLUSD",1750615306914,26.0,131.0,130.94,125.64964387]
["bitfinex","SOLUSD",1750615307108,39.3,130.99,130.92,18.66550869]
["bitfinex","SOLUSD",1750615307688,39.3,130.99,130.93,18.64964886]
["bitfinex","SOLUSD",1750615307883,44.95819468,130.99,130.93,18.64964886]
["bitfinex","SOLUSD",1750615308314,39.3,130.99,130.93,18.64964886]
["bitfinex","SOLUSD",1750615308814,44.95394718,130.99,130.93,18.64964886]
["bitfinex","SOLUSD",1750615308989,39.3,130.99,130.92,18.64964886]
["bitfinex","SOLUSD",1750615309186,39.3,130.99,130.92,37.31515755]
["bitfinex","SOLUSD",1750615309387,0.71,130.98,130.91,18.64964886]
["bitfinex","SOLUSD",1750615309807,33.3204,130.97,130.87,1.5692]
["bitfinex","SOLUSD",1750615310024,26.0,130.94,130.87,20.23470869]
["bitfinex","SOLUSD",1750615310313,7.22,130.93,130.88,18.64964886]
["bitfinex","SOLUSD",1750615310528,7.22,130.93,130.9,37.31515755]
["bitfinex","SOLUSD",1750615310689,7.22,130.93,130.92,18.64964886]
["bitfinex","SOLUSD",1750615311500,6.6104,130.97,130.92,18.66550869]
["bitfinex","SOLUSD",1750615311826,6.6104,130.97,130.93,18.64964886]
["bitfinex","SOLUSD",1750615312589,7.2904,130.97,130.92,18.64964886]
["bitfinex","SOLUSD",1750615313195,148.1,130.96,130.89,0.7]
["bitfinex","SOLUSD",1750615313519,148.1,130.95,130.89,37.31515755]
["bitfinex","SOLUSD",1750615315512,174.1,130.95,130.87,2.2692]
["bitfinex","SOLUSD",1750615315718,148.1,130.94,130.88,18.64964886]
["bitfinex","SOLUSD",1750615315897,26.0,130.91,130.86,18.64964886]
["bitfinex","SOLUSD",1750615316097,65.32,130.91,130.86,18.64964886]
["bitfinex","SOLUSD",1750615316627,66.0,130.91,130.86,18.64964886]
["bitfinex","SOLUSD",1750615316997,40.0,130.91,130.86,18.64964886]
["bitfinex","SOLUSD",1750615317194,6.3474,130.89,130.82,115.04166905]
["bitfinex","SOLUSD",1750615317402,6.3474,130.89,130.83,18.64964886]
["bitfinex","SOLUSD",1750615317609,6.3474,130.89,130.83,37.31515755]
["bitfinex","SOLUSD",1750615318115,6.3474,130.89,130.83,36.81515755]
["bitfinex","SOLUSD",1750615318314,32.78,130.88,130.82,115.04166905]
["bitfinex","SOLUSD",1750615318622,58.78,130.88,130.82,133.70717774]
["bitfinex","SOLUSD",1750615319118,58.1,130.88,130.84,18.66550869]
["bitfinex","SOLUSD",1750615319506,49.56,130.96,130.87,18.66550869]
["bitfinex","SOLUSD",1750615319507,6.298,130.93,130.87,18.66550869]
["bitfinex","SOLUSD",1750615319819,32.298,130.93,130.9,18.66550869]
["bitfinex","SOLUSD",1750615319992,32.298,130.93,130.84,26.0]
["bitfinex","SOLUSD",1750615319993,26.0,130.9,130.86,18.66550869]
["bitfinex","SOLUSD",1750615320196,26.0,130.9,130.87,18.64964886]
["bitfinex","SOLUSD",1750615321421,6.298,130.93,130.9,18.64964886]
["bitfinex","SOLUSD",1750615321724,26.0,130.92,130.9,18.64964886]
["bitfinex","SOLUSD",1750615322521,187.54,130.95,130.91,18.66550869]
["bitfinex","SOLUSD",1750615322819,7.24,130.95,130.92,38.01515755]
["bitfinex","SOLUSD",1750615323003,7.24,130.95,130.94,18.64964886]
["bitfinex","SOLUSD",1750615324619,7.24,130.95,130.92,19.36550869]
["bitfinex","SOLUSD",1750615324822,7.24,130.95,130.93,18.64964886]
["bitfinex","SOLUSD",1750615325418,7.24,130.95,130.93,18.66550869]
["bitfinex","SOLUSD",1750615325610,7.24,130.95,130.94,38.01515755]
["bitfinex","SOLUSD",1750615326203,7.24,130.95,130.94,18.64964886]
["bitfinex","SOLUSD",1750615326405,7.24,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1750615326622,7.24,130.95,130.92,37.31515755]
["bitfinex","SOLUSD",1750615326825,7.24,130.95,130.93,18.66550869]
["bitfinex","SOLUSD",1750615327129,7.24,130.95,130.94,37.31515755]
["bitfinex","SOLUSD",1750615327826,7.24,130.95,130.89,1.5866]
["bitfinex","SOLUSD",1750615328126,7.24,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1750615328302,7.24,130.95,130.9,37.31515755]
["bitfinex","SOLUSD",1750615328501,33.24,130.95,130.89,18.66550869]
["bitfinex","SOLUSD",1750615328809,33.92,130.95,130.89,18.64964886]
["bitfinex","SOLUSD",1750615329020,33.92,130.95,130.89,18.66550869]
["bitfinex","SOLUSD",1750615329416,33.24,130.95,130.91,38.01515755]
["bitfinex","SOLUSD",1750615329622,33.24,130.95,130.93,18.64964886]
["bitfinex","SOLUSD",1750615329922,33.24,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1750615330125,33.24,130.95,130.85,33.9717]
["bitfinex","SOLUSD",1750615330428,26.0,130.93,130.88,18.66550869]
["bitfinex","SOLUSD",1750615330725,26.0,130.93,130.88,19.36550869]
["bitfinex","SOLUSD",1750615331023,26.0,130.93,130.89,18.66550869]
["bitfinex","SOLUSD",1750615331634,26.0,130.93,130.91,18.64964886]
["bitfinex","SOLUSD",1750615332527,26.0,130.93,130.89,37.31515755]
["bitfinex","SOLUSD",1750615332942,26.0,130.93,130.91,18.64964886]
["bitfinex","SOLUSD",1750615333243,26.0,130.93,130.89,37.31515755]
["bitfinex","SOLUSD",1750615333604,148.1,130.94,130.93,18.64964886]
["bitfinex","SOLUSD",1750615333829,33.24,130.95,130.93,37.31515755]
["bitfinex","SOLUSD",1750615334214,7.24,130.95,130.94,37.31515755]
["bitfinex","SOLUSD",1750615334432,7.24,130.95,130.94,18.64964886]
["bitfinex","SOLUSD",1750615335534,7.24,130.95,130.92,18.66550869]
["bitfinex","SOLUSD",1750615335736,7.24,130.95,130.93,18.64964886]
["bitfinex","SOLUSD",1750615336120,7.24,130.95,130.91,18.66550869]
["bitfinex","SOLUSD",1750615336322,7.24,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1750615336526,7.24,130.95,130.89,18.64964886]
["bitfinex","SOLUSD",1750615336726,7.24,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1750615336930,7.24,130.95,130.92,37.31515755]
["bitfinex","SOLUSD",1750615337123,6.74,130.95,130.92,37.31515755]
["bitfinex","SOLUSD",1750615337636,6.74,130.95,130.88,44.66550869]
["bitfinex","SOLUSD",1750615337637,6.74,130.95,130.94,18.64964886]
["bitfinex","SOLUSD",1750615338333,6.74,130.95,130.94,18.66550869]
["bitfinex","SOLUSD",1750615339428,6.74,130.95,130.92,1.5227]
["bitfinex","SOLUSD",1750615339639,6.74,130.95,130.94,18.66550869]
["bitfinex","SOLUSD",1750615340546,6.74,130.95,130.94,18.64964886]
["bitfinex","SOLUSD",1750615340718,5.66555056,130.97,130.94,18.66550869]
["bitfinex","SOLUSD",1750615340917,148.1,130.98,130.96,37.31515755]
["bitfinex","SOLUSD",1750615341118,7.32,130.99,130.96,37.31515755]
["bitfinex","SOLUSD",1750615341316,6.34523334,130.98,130.93,37.31515755]
["bitfinex","SOLUSD",1750615341545,5.66523334,130.97,130.93,37.31515755]
["bitfinex","SOLUSD",1750615341734,5.66523334,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1750615341937,5.66523334,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1750615342138,5.66523334,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1750615342342,5.66523334,130.98,130.96,18.64964886]
["bitfinex","SOLUSD",1750615342641,7.32,130.99,130.92,1.5227]
["bitfinex","SOLUSD",1750615342642,5.66523334,130.97,130.94,18.66550869]
["bitfinex","SOLUSD",1750615342825,5.66523334,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1750615343027,5.66523334,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1750615343243,12.98523334,130.99,130.95,18.66550869]
["bitfinex","SOLUSD",1750615343422,5.66523334,130.98,130.95,18.66550869]
["bitfinex","SOLUSD",1750615343742,12.98523334,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1750615343942,7.32,130.99,130.97,18.66550869]
["bitfinex","SOLUSD",1750615344254,7.32,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1750615344450,7.32,130.99,130.98,37.31515755]
["bitfinex","SOLUSD",1750615344658,148.1,131.0,130.98,38.02515755]
["bitfinex","SOLUSD",1750615344952,7.32,131.04,130.99,38.02515755]
["bitfinex","SOLUSD",1750615345126,5.67180668,131.03,131.01,18.66550869]
["bitfinex","SOLUSD",1750615345441,5.67180668,131.02,131.01,18.64964886]
["bitfinex","SOLUSD",1750615345624,5.67180668,131.03,131.01,18.64964886]
["bitfinex","SOLUSD",1750615346234,5.67180668,131.02,131.01,18.66550869]
["bitfinex","SOLUSD",1750615346442,5.67180668,131.03,131.01,18.66550869]
["bitfinex","SOLUSD",1750615346825,12.99180668,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1750615347025,12.99180668,131.04,130.98,18.64964886]
["bitfinex","SOLUSD",1750615347026,5.67180668,131.03,130.98,18.64964886]
["bitfinex","SOLUSD",1750615347226,5.67180668,131.02,130.99,18.66550869]
["bitfinex","SOLUSD",1750615347442,5.67180668,131.03,130.99,18.66550869]
["bitfinex","SOLUSD",1750615347643,31.67180668,131.02,130.92,1.5227]
["bitfinex","SOLUSD",1750615347948,26.0,130.99,130.93,18.66550869]
["bitfinex","SOLUSD",1750615348135,5.67180668,130.98,130.95,18.66550869]
["bitfinex","SOLUSD",1750615348524,26.0,130.99,130.95,18.66550869]
["bitfinex","SOLUSD",1750615348725,5.68218539,130.98,130.95,18.66550869]
["bitfinex","SOLUSD",1750615349033,26.0,130.99,130.94,18.66550869]
["bitfinex","SOLUSD",1750615349234,5.6824207,130.98,130.94,18.66550869]
["bitfinex","SOLUSD",1750615349438,5.68523085,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1750615349652,5.68523085,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1750615349951,5.68500659,130.98,130.95,37.31515755]
["bitfinex","SOLUSD",1750615350128,26.0,130.99,130.97,18.64964886]
["bitfinex","SOLUSD",1750615350448,5.68692734,130.98,130.97,18.64964886]
["bitfinex","SOLUSD",1750615350654,5.68692734,130.98,130.95,18.66550869]
["bitfinex","SOLUSD",1750615351151,5.68692734,130.98,130.96,18.64964886]
["bitfinex","SOLUSD",1750615351327,5.68692734,130.99,130.96,38.02515755]
["bitfinex","SOLUSD",1750615351529,5.68692734,130.99,130.97,18.66550869]
["bitfinex","SOLUSD",1750615351726,148.1,131.0,130.93,0.71]
["bitfinex","SOLUSD",1750615352028,5.6892304,130.99,130.96,18.64964886]
["bitfinex","SOLUSD",1750615352228,148.1,131.0,130.96,18.64964886]
["bitfinex","SOLUSD",1750615352452,5.68866094,130.99,130.96,18.66550869]
["bitfinex","SOLUSD",1750615352655,26.0,131.03,130.99,18.64964886]
["bitfinex","SOLUSD",1750615352841,5.68796281,131.03,131.01,18.66550869]
["bitfinex","SOLUSD",1750615353151,5.68796281,131.02,130.99,37.31515755]
["bitfinex","SOLUSD",1750615353339,153.78725176,131.03,130.99,18.64964886]
["bitfinex","SOLUSD",1750615353527,5.68725176,131.02,130.99,18.66550869]
["bitfinex","SOLUSD",1750615353728,5.68625192,131.02,130.99,18.66550869]
["bitfinex","SOLUSD",1750615353932,148.1,131.03,131.0,18.64964886]
["bitfinex","SOLUSD",1750615354825,148.1,131.03,131.01,18.66550869]
["bitfinex","SOLUSD",1750615355427,148.1,131.03,131.02,18.64964886]
["bitfinex","SOLUSD",1750615355727,7.32,131.04,131.02,18.64964886]
["bitfinex","SOLUSD",1750615356653,7.32,131.04,131.02,18.66550869]
["bitfinex","SOLUSD",1750615357425,7.32,131.04,131.0,18.64964886]
["bitfinex","SOLUSD",1750615357426,7.32,131.04,131.03,18.66550869]
["bitfinex","SOLUSD",1750615357631,7.32,131.04,131.03,37.31515755]
["bitfinex","SOLUSD",1750615357833,7.32,131.04,131.03,18.64964886]
["bitfinex","SOLUSD",1750615358550,7.32,131.04,131.03,37.31515755]
["bitfinex","SOLUSD",1750615358837,148.1,131.06,131.03,37.31515755]
["bitfinex","SOLUSD",1750615359155,49.56,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1750615359352,55.23378677,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1750615360554,49.56,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1750615360940,181.42,131.09,131.05,18.66550869]
["bitfinex","SOLUSD",1750615361956,181.42,131.09,131.03,37.31515755]
["bitfinex","SOLUSD",1750615362457,181.42,131.09,131.04,18.66550869]
["bitfinex","SOLUSD",1750615362657,182.11,131.09,131.04,18.66550869]
["bitfinex","SOLUSD",1750615364252,5.67297455,131.08,131.04,18.66550869]
["bitfinex","SOLUSD",1750615364454,181.42,131.09,131.04,19.37550869]
["bitfinex","SOLUSD",1750615364662,5.671588,131.08,131.04,19.37550869]
["bitfinex","SOLUSD",1750615364957,5.671588,131.08,131.04,18.66550869]
["bitfinex","SOLUSD",1750615365158,181.42,131.09,131.05,38.02515755]
["bitfinex","SOLUSD",1750615365360,181.42,131.09,131.07,18.64964886]
["bitfinex","SOLUSD",1750615365849,7.32,131.09,131.07,18.66550869]
["bitfinex","SOLUSD",1750615366052,7.32,131.09,131.08,18.66550869]
["bitfinex","SOLUSD",1750615366557,7.32,131.09,131.08,37.31515755]
["bitfinex","SOLUSD",1750615366854,148.1,131.12,131.08,37.31515755]
["bitfinex","SOLUSD",1750615367065,148.1,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1750615367236,7.24,131.14,131.12,18.64964886]
["bitfinex","SOLUSD",1750615367557,15.98515118,131.19,131.14,18.64964886]
["bitfinex","SOLUSD",1750615367863,15.98515118,131.19,131.14,18.66550869]
["bitfinex","SOLUSD",1750615367864,26.0,131.18,131.14,18.66550869]
["bitfinex","SOLUSD",1750615368045,26.0,131.18,131.13,18.66550869]
["bitfinex","SOLUSD",1750615368239,31.66092813,131.18,131.13,18.66550869]
["bitfinex","SOLUSD",1750615368456,26.0,131.18,131.13,18.66550869]
["bitfinex","SOLUSD",1750615368654,8.897653,131.19,131.13,18.66550869]
["bitfinex","SOLUSD",1750615368842,0.69,131.18,131.11,20.17090869]
["bitfinex","SOLUSD",1750615369043,26.69,131.14,131.08,18.64964886]
["bitfinex","SOLUSD",1750615369278,39.32,131.13,131.08,18.64964886]
["bitfinex","SOLUSD",1750615369571,0.69,131.12,131.07,18.64964886]
["bitfinex","SOLUSD",1750615370771,26.69,131.1,131.05,18.64964886]
["bitfinex","SOLUSD",1750615370980,26.69,131.1,131.02,1.518]
["bitfinex","SOLUSD",1750615370981,58.77,131.1,131.02,1.518]
["bitfinex","SOLUSD",1750615371145,58.77,131.1,131.02,20.18350869]
["bitfinex","SOLUSD",1750615371343,58.77,131.1,131.03,18.66550869]
["bitfinex","SOLUSD",1750615371646,5.65376221,131.09,131.04,18.64964886]
["bitfinex","SOLUSD",1750615371844,6.34376221,131.09,131.04,18.64964886]
["bitfinex","SOLUSD",1750615373068,58.08,131.1,131.04,18.64964886]
["bitfinex","SOLUSD",1750615373069,26.0,131.1,131.07,18.64964886]
["bitfinex","SOLUSD",1750615373449,26.0,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1750615373781,32.85,131.11,131.06,18.64964886]
["bitfinex","SOLUSD",1750615374149,58.85,131.11,131.06,18.64964886]
["bitfinex","SOLUSD",1750615374966,58.85,131.11,131.06,18.66550869]
["bitfinex","SOLUSD",1750615375177,58.12,131.11,131.07,18.64964886]
["bitfinex","SOLUSD",1750615375339,32.12,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615375543,5.65311619,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615375841,26.0,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615376047,26.0,131.12,131.08,18.66550869]
["bitfinex","SOLUSD",1750615377868,155.34,131.13,131.1,18.64964886]
["bitfinex","SOLUSD",1750615378247,155.34,131.13,131.1,18.66550869]
["bitfinex","SOLUSD",1750615378651,155.34,131.13,131.11,18.64964886]
["bitfinex","SOLUSD",1750615381250,156.07,131.13,131.07,0.71]
["bitfinex","SOLUSD",1750615381467,154.48779034,131.12,131.07,18.64964886]
["bitfinex","SOLUSD",1750615381668,148.83,131.12,131.07,18.64964886]
["bitfinex","SOLUSD",1750615382572,148.83,131.12,131.07,37.31515755]
["bitfinex","SOLUSD",1750615382798,148.1,131.12,131.07,38.02515755]
["bitfinex","SOLUSD",1750615383287,6.38974566,131.11,131.07,18.64964886]
["bitfinex","SOLUSD",1750615383452,0.73,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1750615383653,6.38974566,131.09,131.04,37.31515755]
["bitfinex","SOLUSD",1750615383853,174.1,131.08,131.03,18.64964886]
["bitfinex","SOLUSD",1750615384064,0.73,131.06,131.01,18.64964886]
["bitfinex","SOLUSD",1750615384377,12.90346241,131.07,131.05,18.66550869]
["bitfinex","SOLUSD",1750615384557,174.1,131.08,131.05,18.66550869]
["bitfinex","SOLUSD",1750615384558,174.1,131.08,131.06,18.64964886]
["bitfinex","SOLUSD",1750615384759,187.4,131.11,131.06,18.66550869]
["bitfinex","SOLUSD",1750615384961,5.66406749,131.1,131.05,19.35964886]
["bitfinex","SOLUSD",1750615385164,5.66406749,131.1,131.07,18.66550869]
["bitfinex","SOLUSD",1750615385366,187.4,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615385784,148.1,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615386078,148.1,131.11,131.08,18.66550869]
["bitfinex","SOLUSD",1750615386678,148.1,131.11,131.06,18.66550869]
["bitfinex","SOLUSD",1750615386849,180.89,131.11,131.06,18.64964886]
["bitfinex","SOLUSD",1750615387053,5.6662942,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1750615389085,5.6662942,131.1,131.07,18.64964886]
["bitfinex","SOLUSD",1750615389379,180.16,131.11,131.07,37.31515755]
["bitfinex","SOLUSD",1750615389682,5.67132669,131.1,131.07,18.64964886]
["bitfinex","SOLUSD",1750615389861,37.71132669,131.09,131.03,18.64964886]
["bitfinex","SOLUSD",1750615390175,37.71132669,131.09,131.04,18.66550869]
["bitfinex","SOLUSD",1750615391279,37.71132669,131.09,131.05,19.37550869]
["bitfinex","SOLUSD",1750615391461,5.67132669,131.1,131.07,18.64964886]
["bitfinex","SOLUSD",1750615391664,206.14,131.11,131.07,37.31515755]
["bitfinex","SOLUSD",1750615392160,174.1,131.11,131.07,37.31515755]
["bitfinex","SOLUSD",1750615392559,148.1,131.11,131.09,18.64964886]
["bitfinex","SOLUSD",1750615392769,148.1,131.11,131.08,18.66550869]
["bitfinex","SOLUSD",1750615392770,148.1,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615392973,148.83,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615393156,6.40344705,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1750615393561,5.67344705,131.1,131.06,18.66550869]
["bitfinex","SOLUSD",1750615394873,180.12,131.11,131.07,18.66550869]
["bitfinex","SOLUSD",1750615395578,148.1,131.11,131.09,18.64964886]
["bitfinex","SOLUSD",1750615396968,7.18,131.13,131.09,18.66550869]
["bitfinex","SOLUSD",1750615397168,5.68584075,131.12,131.09,18.66550869]
["bitfinex","SOLUSD",1750615397392,7.18,131.13,131.09,18.66550869]
["bitfinex","SOLUSD",1750615397686,5.68947755,131.12,131.09,18.66550869]
["bitfinex","SOLUSD",1750615397888,7.18,131.13,131.09,18.66550869]
["bitfinex","SOLUSD",1750615398080,5.68933443,131.12,131.09,18.66550869]
["bitfinex","SOLUSD",1750615398277,7.18,131.13,131.09,18.66550869]
["bitfinex","SOLUSD",1750615398476,5.69195973,131.12,131.09,18.66550869]
["bitfinex","SOLUSD",1750615398773,7.18,131.13,131.09,18.66550869]
["bitfinex","SOLUSD",1750615398976,5.6918889,131.12,131.09,18.66550869]
["bitfinex","SOLUSD",1750615399293,7.18,131.13,131.08,18.66550869]
["bitfinex","SOLUSD",1750615399470,5.69396968,131.12,131.07,18.64964886]
["bitfinex","SOLUSD",1750615399672,7.18,131.13,131.08,18.66550869]
["bitfinex","SOLUSD",1750615399876,5.69386371,131.12,131.08,18.66550869]
["bitfinex","SOLUSD",1750615400075,7.91,131.13,131.08,18.66550869]
["bitfinex","SOLUSD",1750615400272,5.69386371,131.12,131.08,18.66550869]
["bitfinex","SOLUSD",1750615400472,5.69386371,131.11,131.08,18.66550869]
["bitfinex","SOLUSD",1750615400784,5.69386371,131.12,131.08,18.66550869]
["bitfinex","SOLUSD",1750615400987,5.69386371,131.11,131.08,18.66550869]
["bitfinex","SOLUSD",1750615401168,5.6960206,131.12,131.08,18.66550869]
["bitfinex","SOLUSD",1750615401367,5.6960206,131.11,131.08,18.66550869]
["bitfinex","SOLUSD",1750615401578,7.91,131.13,131.08,18.66550869]
["bitfinex","SOLUSD",1750615401779,5.69714805,131.12,131.08,18.66550869]
["bitfinex","SOLUSD",1750615401972,5.69714805,131.11,131.08,18.66550869]
["bitfinex","SOLUSD",1750615402177,7.91,131.13,131.08,18.66550869]
["bitfinex","SOLUSD",1750615402379,5.69721217,131.12,131.08,18.66550869]
["bitfinex","SOLUSD",1750615402584,5.69721217,131.11,131.08,18.66550869]
["bitfinex","SOLUSD",1750615402773,5.69852349,131.12,131.08,18.66550869]
["bitfinex","SOLUSD",1750615402969,5.69852349,131.11,131.08,18.66550869]
["bitfinex","SOLUSD",1750615403182,5.69852349,131.12,131.08,18.66550869]
["bitfinex","SOLUSD",1750615403375,5.69852349,131.11,131.08,18.66550869]
["bitfinex","SOLUSD",1750615403582,5.69964499,131.12,131.08,18.66550869]
["bitfinex","SOLUSD",1750615403792,5.69964499,131.11,131.08,18.66550869]
["bitfinex","SOLUSD",1750615403987,5.69964499,131.12,131.08,18.66550869]
["bitfinex","SOLUSD",1750615404188,7.91,131.13,131.09,18.66550869]
["bitfinex","SOLUSD",1750615404189,5.69964499,131.11,131.09,18.66550869]
["bitfinex","SOLUSD",1750615404372,7.18,131.13,131.09,18.66550869]
["bitfinex","SOLUSD",1750615404373,7.18,131.13,131.09,12.23700756]
["bitfinex","SOLUSD",1750615404571,5.70051837,131.12,131.09,12.23700756]
["bitfinex","SOLUSD",1750615404790,7.18,131.13,131.11,12.98700756]
["bitfinex","SOLUSD",1750615404972,7.08749818,131.16,131.11,0.75]
["bitfinex","SOLUSD",1750615404973,5.70012645,131.12,131.11,0.75]
["bitfinex","SOLUSD",1750615405176,7.08749818,131.16,131.13,18.64964886]
["bitfinex","SOLUSD",1750615405177,5.6995605,131.15,131.13,18.64964886]
["bitfinex","SOLUSD",1750615405376,5.6995605,131.14,131.12,18.64964886]
["bitfinex","SOLUSD",1750615405592,5.6995605,131.13,131.12,18.64964886]
["bitfinex","SOLUSD",1750615405896,5.6995605,131.15,131.1,30.88665642]
["bitfinex","SOLUSD",1750615406188,5.6995605,131.14,131.1,30.88665642]
["bitfinex","SOLUSD",1750615406408,154.5195605,131.13,131.05,1.6183]
["bitfinex","SOLUSD",1750615406696,0.72,131.11,131.02,20.2624239]
["bitfinex","SOLUSD",1750615406869,7.80749818,131.09,131.02,1.6183]
["bitfinex","SOLUSD",1750615407072,37.6595605,131.08,131.03,18.64964886]
["bitfinex","SOLUSD",1750615407267,37.6595605,131.08,131.0,18.6441239]
["bitfinex","SOLUSD",1750615407268,0.72,131.06,131.0,18.6441239]
["bitfinex","SOLUSD",1750615407471,5.6995605,131.05,131.01,44.6441239]
["bitfinex","SOLUSD",1750615407670,5.6995605,131.04,131.01,26.0]
["bitfinex","SOLUSD",1750615407882,0.72,131.06,131.02,18.64964886]
["bitfinex","SOLUSD",1750615408103,5.70381332,131.05,131.02,18.64964886]
["bitfinex","SOLUSD",1750615408277,5.70381332,131.04,131.02,18.64964886]
["bitfinex","SOLUSD",1750615408485,5.70381332,131.04,130.98,20.2624239]
["bitfinex","SOLUSD",1750615408486,5.70381332,131.03,130.98,20.2624239]
["bitfinex","SOLUSD",1750615408798,5.70381332,131.02,130.99,18.6441239]
["bitfinex","SOLUSD",1750615409103,5.70381332,131.03,131.01,18.64964886]
["bitfinex","SOLUSD",1750615409304,7.18,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1750615409487,5.70341087,131.03,131.01,18.64964886]
["bitfinex","SOLUSD",1750615409675,5.70341087,131.03,131.01,18.6441239]
["bitfinex","SOLUSD",1750615409873,12.88044553,131.04,131.01,18.6441239]
["bitfinex","SOLUSD",1750615410074,7.18,131.04,131.0,18.6441239]
["bitfinex","SOLUSD",1750615410771,5.69850692,131.03,131.0,18.6441239]
["bitfinex","SOLUSD",1750615411393,7.18,131.04,130.99,18.64964886]
["bitfinex","SOLUSD",1750615411579,5.69649196,131.03,130.99,18.64964886]
["bitfinex","SOLUSD",1750615412575,12.87649196,131.04,130.99,38.04377276]
["bitfinex","SOLUSD",1750615413414,5.69649196,131.03,130.99,18.64964886]
["bitfinex","SOLUSD",1750615413709,7.18,131.04,130.99,18.64964886]
["bitfinex","SOLUSD",1750615413710,12.87649196,131.04,130.99,38.04377276]
["bitfinex","SOLUSD",1750615413992,5.69649196,131.03,130.98,18.64964886]
["bitfinex","SOLUSD",1750615414177,7.9,131.04,130.98,18.64964886]
["bitfinex","SOLUSD",1750615414178,6.41649196,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1750615414380,0.72,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1750615414799,6.41649196,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1750615415093,5.69649196,131.03,130.98,18.64964886]
["bitfinex","SOLUSD",1750615415301,6.41649196,131.03,130.98,18.64964886]
["bitfinex","SOLUSD",1750615415501,6.41649196,131.03,130.98,18.6441239]
["bitfinex","SOLUSD",1750615415700,5.69649196,131.03,131.0,19.3941239]
["bitfinex","SOLUSD",1750615415996,26.0,131.04,131.02,18.64964886]
["bitfinex","SOLUSD",1750615416811,26.0,131.04,131.0,19.3941239]
["bitfinex","SOLUSD",1750615416980,26.0,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1750615417482,26.72,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1750615419081,13.59649196,131.05,131.01,18.64964886]
["bitfinex","SOLUSD",1750615419281,7.9,131.05,131.01,18.64964886]
["bitfinex","SOLUSD",1750615421509,155.28,131.05,131.0,37.29377276]
["bitfinex","SOLUSD",1750615421679,155.28,131.05,131.01,0.75]
["bitfinex","SOLUSD",1750615422007,155.28,131.05,131.01,18.6441239]
["bitfinex","SOLUSD",1750615422180,7.18,131.05,131.04,38.04377276]
["bitfinex","SOLUSD",1750615422584,13.7568,131.11,131.06,0.75]
["bitfinex","SOLUSD",1750615422838,148.1,131.14,131.11,0.75]
["bitfinex","SOLUSD",1750615422989,33.08749818,131.18,131.12,37.29377276]
["bitfinex","SOLUSD",1750615423316,26.0,131.14,131.08,18.64964886]
["bitfinex","SOLUSD",1750615423523,7.14,131.13,131.08,18.64964886]
["bitfinex","SOLUSD",1750615423686,12.81650286,131.13,131.08,18.64964886]
["bitfinex","SOLUSD",1750615423887,13.53650286,131.13,131.08,18.64964886]
["bitfinex","SOLUSD",1750615424427,12.81650286,131.13,131.08,38.04377276]
["bitfinex","SOLUSD",1750615424727,7.14,131.13,131.09,18.6441239]
["bitfinex","SOLUSD",1750615424925,7.14,131.13,131.1,38.04377276]
["bitfinex","SOLUSD",1750615425227,7.14,131.13,131.12,18.64964886]
["bitfinex","SOLUSD",1750615425525,7.14,131.13,131.12,18.6441239]
["bitfinex","SOLUSD",1750615426094,7.14,131.13,131.12,38.04377276]
["bitfinex","SOLUSD",1750615426515,7.14,131.13,131.12,19.39964886]
["bitfinex","SOLUSD",1750615427031,7.14,131.13,131.12,18.64964886]
["bitfinex","SOLUSD",1750615428220,7.14,131.13,131.12,37.29377276]
["bitfinex","SOLUSD",1750615428534,148.1,131.17,131.12,37.29377276]
["bitfinex","SOLUSD",1750615428827,148.1,131.17,131.14,18.64964886]
["bitfinex","SOLUSD",1750615429034,5.6717141,131.16,131.12,18.64964886]
["bitfinex","SOLUSD",1750615429335,148.82,131.17,131.12,18.64964886]
["bitfinex","SOLUSD",1750615429536,38.37086351,131.16,131.1,18.64964886]
["bitfinex","SOLUSD",1750615429712,186.47086351,131.16,131.1,18.64964886]
["bitfinex","SOLUSD",1750615430033,32.39086351,131.15,131.1,18.64964886]
["bitfinex","SOLUSD",1750615432548,148.8,131.14,131.07,0.75]
["bitfinex","SOLUSD",1750615432845,185.73086351,131.13,131.07,18.6441239]
["bitfinex","SOLUSD",1750615433014,7.14,131.12,131.07,18.6441239]
["bitfinex","SOLUSD",1750615433220,7.14,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615434028,7.14,131.12,131.09,0.74]
["bitfinex","SOLUSD",1750615434225,7.14,131.12,131.08,18.6441239]
["bitfinex","SOLUSD",1750615434226,7.14,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1750615434423,7.14,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615435114,7.14,131.12,131.09,18.64964886]
["bitfinex","SOLUSD",1750615435528,7.14,131.12,131.09,19.38964886]
["bitfinex","SOLUSD",1750615437212,7.14,131.12,131.07,18.6441239]
["bitfinex","SOLUSD",1750615439822,71.45035652,131.12,131.06,18.64964886]
["bitfinex","SOLUSD",1750615440032,65.78,131.12,131.06,18.64964886]
["bitfinex","SOLUSD",1750615440744,65.08,131.12,131.06,18.64964886]
["bitfinex","SOLUSD",1750615440939,33.14,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615441141,38.80964753,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615441323,38.80964753,131.12,131.06,31.63290207]
["bitfinex","SOLUSD",1750615441823,38.80964753,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1750615441824,7.14,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1750615442833,7.14,131.16,131.11,31.63290207]
["bitfinex","SOLUSD",1750615443024,12.80819163,131.16,131.13,30.89290207]
["bitfinex","SOLUSD",1750615443221,12.80819163,131.16,131.15,18.64964886]
["bitfinex","SOLUSD",1750615443222,7.14,131.16,131.15,18.64964886]
["bitfinex","SOLUSD",1750615445844,1.657653,131.19,131.16,0.74]
["bitfinex","SOLUSD",1750615446018,1.657653,131.19,131.16,19.37272548]
["bitfinex","SOLUSD",1750615446222,1.657653,131.19,131.16,0.74]
["bitfinex","SOLUSD",1750615446428,1.657653,131.19,131.18,18.64964886]
["bitfinex","SOLUSD",1750615446631,1.657653,131.19,131.18,38.02237434]
["bitfinex","SOLUSD",1750615447943,1.657653,131.19,131.18,19.38964886]
["bitfinex","SOLUSD",1750615448253,1.657653,131.19,131.18,38.02237434]
["bitfinex","SOLUSD",1750615450152,1.657653,131.19,131.18,39.52637434]
["bitfinex","SOLUSD",1750615450403,1.657653,131.19,131.18,20.89364886]
["bitfinex","SOLUSD",1750615450573,1.657653,131.19,131.18,39.52637434]
["bitfinex","SOLUSD",1750615451225,1.657653,131.19,131.18,65.52637434]
["bitfinex","SOLUSD",1750615451560,1.657653,131.19,131.18,73.14948761]
["bitfinex","SOLUSD",1750615451928,64.17445774,131.32,131.22,18.64964886]
["bitfinex","SOLUSD",1750615452162,12.77690859,131.31,131.27,18.64964886]
["bitfinex","SOLUSD",1750615452665,38.77690859,131.31,131.27,18.64964886]
["bitfinex","SOLUSD",1750615452825,33.14,131.31,131.27,18.64964886]
["bitfinex","SOLUSD",1750615453231,7.14,131.31,131.29,18.64964886]
["bitfinex","SOLUSD",1750615453855,7.14,131.31,131.27,18.63272548]
["bitfinex","SOLUSD",1750615454023,7.14,131.31,131.27,18.64964886]
["bitfinex","SOLUSD",1750615454481,7.14,131.31,131.27,18.63272548]
["bitfinex","SOLUSD",1750615454682,7.14,131.31,131.27,18.64964886]
["bitfinex","SOLUSD",1750615455357,7.14,131.31,131.25,18.64964886]
["bitfinex","SOLUSD",1750615455591,7.14,131.31,131.25,37.28237434]
["bitfinex","SOLUSD",1750615455898,7.14,131.31,131.25,18.64964886]
["bitfinex","SOLUSD",1750615456262,26.0,131.27,131.2,0.74]
["bitfinex","SOLUSD",1750615456471,32.4449,131.27,131.2,19.37272548]
["bitfinex","SOLUSD",1750615457291,32.4449,131.27,131.21,18.64964886]
["bitfinex","SOLUSD",1750615457660,32.4449,131.27,131.21,37.28237434]
["bitfinex","SOLUSD",1750615459086,32.4449,131.27,131.21,18.64964886]
["bitfinex","SOLUSD",1750615459267,32.4449,131.27,131.21,37.28237434]
["bitfinex","SOLUSD",1750615460070,32.4449,131.27,131.21,18.64964886]
["bitfinex","SOLUSD",1750615460807,38.0639158,131.27,131.21,18.64964886]
["bitfinex","SOLUSD",1750615461098,38.0639158,131.27,131.21,37.28237434]
["bitfinex","SOLUSD",1750615461393,32.4449,131.27,131.21,37.28237434]
["bitfinex","SOLUSD",1750615461607,38.06545009,131.27,131.21,37.28237434]
["bitfinex","SOLUSD",1750615462867,38.06545009,131.27,131.21,18.64964886]
["bitfinex","SOLUSD",1750615463063,38.06545009,131.27,131.21,37.28237434]
["bitfinex","SOLUSD",1750615463269,38.06545009,131.27,131.21,18.64964886]
["bitfinex","SOLUSD",1750615466387,5.62055009,131.26,131.21,18.64964886]
["bitfinex","SOLUSD",1750615466593,5.62055009,131.25,131.21,18.64964886]
["bitfinex","SOLUSD",1750615466900,6.32055009,131.26,131.21,18.64964886]
["bitfinex","SOLUSD",1750615467283,5.62055009,131.26,131.23,18.64964886]
["bitfinex","SOLUSD",1750615467601,5.62055009,131.25,131.23,18.64964886]
["bitfinex","SOLUSD",1750615467905,6.32055009,131.26,131.22,18.64964886]
["bitfinex","SOLUSD",1750615468079,5.62055009,131.25,131.21,18.64964886]
["bitfinex","SOLUSD",1750615468475,5.62055009,131.25,131.21,19.36964886]
["bitfinex","SOLUSD",1750615468789,5.62055009,131.25,131.21,38.00237434]
["bitfinex","SOLUSD",1750615468996,5.62055009,131.26,131.21,38.00237434]
["bitfinex","SOLUSD",1750615469171,5.62055009,131.25,131.21,37.28237434]
["bitfinex","SOLUSD",1750615469376,5.62055009,131.26,131.22,0.72]
["bitfinex","SOLUSD",1750615469982,5.62055009,131.26,131.21,37.28237434]
["bitfinex","SOLUSD",1750615470188,5.62055009,131.25,131.21,38.00237434]
["bitfinex","SOLUSD",1750615470402,5.62055009,131.26,131.21,19.36964886]
["bitfinex","SOLUSD",1750615470702,5.62055009,131.25,131.21,19.36964886]
["bitfinex","SOLUSD",1750615470899,5.62055009,131.24,131.21,18.64964886]
["bitfinex","SOLUSD",1750615471084,5.62055009,131.23,131.19,18.64964886]
["bitfinex","SOLUSD",1750615471403,5.62055009,131.24,131.19,18.64964886]
["bitfinex","SOLUSD",1750615471602,5.62055009,131.23,131.19,18.64964886]
["bitfinex","SOLUSD",1750615471791,7.08749818,131.29,131.22,12.21399131]
["bitfinex","SOLUSD",1750615471981,180.2339,131.3,131.27,12.21399131]
["bitfinex","SOLUSD",1750615471982,5.64021776,131.28,131.27,12.21399131]
["bitfinex","SOLUSD",1750615472188,5.64021776,131.29,131.27,12.21399131]
["bitfinex","SOLUSD",1750615472383,5.64021776,131.28,131.27,12.21399131]
["bitfinex","SOLUSD",1750615472583,5.64021776,131.3,131.27,12.21399131]
["bitfinex","SOLUSD",1750615472945,5.64021776,131.29,131.27,12.21399131]
["bitfinex","SOLUSD",1750615473201,5.64021776,131.3,131.29,18.64964886]
["bitfinex","SOLUSD",1750615473495,7.14,131.31,131.28,12.21399131]
["bitfinex","SOLUSD",1750615475180,5.64021776,131.32,131.3,30.86364017]
["bitfinex","SOLUSD",1750615475381,5.64021776,131.37,131.3,6.1253]
["bitfinex","SOLUSD",1750615475610,5.64021776,131.38,131.35,18.64964886]
["bitfinex","SOLUSD",1750615475889,5.64021776,131.39,131.35,18.64964886]
["bitfinex","SOLUSD",1750615476077,5.64021776,131.38,131.35,18.64964886]
["bitfinex","SOLUSD",1750615476278,7.14,131.38,131.3,0.72]
["bitfinex","SOLUSD",1750615476481,6.34021776,131.37,131.31,18.64964886]
["bitfinex","SOLUSD",1750615476917,5.64021776,131.36,131.31,18.64964886]
["bitfinex","SOLUSD",1750615477287,5.64021776,131.36,131.32,18.64964886]
["bitfinex","SOLUSD",1750615477494,5.64021776,131.35,131.3,18.64964886]
["bitfinex","SOLUSD",1750615477789,0.7,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1750615478208,6.34021776,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1750615478392,0.7,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1750615478593,6.34021776,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1750615478795,0.7,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1750615478996,6.34021776,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1750615479294,0.7,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1750615479615,5.64021776,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1750615479811,5.64021776,131.35,131.3,18.64964886]
["bitfinex","SOLUSD",1750615480020,5.64021776,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1750615480818,5.64021776,131.34,131.3,18.57926087]
["bitfinex","SOLUSD",1750615481012,7.6774,131.36,131.3,18.64964886]
["bitfinex","SOLUSD",1750615481013,5.64021776,131.35,131.3,18.64964886]
["bitfinex","SOLUSD",1750615482015,11.79471776,131.36,131.3,18.64964886]
["bitfinex","SOLUSD",1750615482410,5.64021776,131.35,131.3,18.64964886]
["bitfinex","SOLUSD",1750615483410,6.34021776,131.35,131.28,37.22890973]
["bitfinex","SOLUSD",1750615483600,5.64021776,131.34,131.28,37.22890973]
["bitfinex","SOLUSD",1750615484224,6.34021776,131.35,131.28,37.22890973]
["bitfinex","SOLUSD",1750615484616,5.64021776,131.34,131.28,37.22890973]
["bitfinex","SOLUSD",1750615485323,5.64021776,131.33,131.28,37.22890973]
["bitfinex","SOLUSD",1750615485512,5.64021776,131.34,131.28,37.22890973]
["bitfinex","SOLUSD",1750615485712,5.64021776,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1750615485918,5.64021776,131.33,131.28,37.22890973]
["bitfinex","SOLUSD",1750615486100,5.64021776,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1750615486300,5.64021776,131.33,131.3,18.64964886]
["bitfinex","SOLUSD",1750615486502,5.64021776,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1750615486826,13.24199818,131.36,131.31,0.72]
["bitfinex","SOLUSD",1750615486827,5.64021776,131.33,131.31,0.72]
["bitfinex","SOLUSD",1750615487014,5.64021776,131.35,131.31,0.72]
["bitfinex","SOLUSD",1750615487217,5.64021776,131.34,131.31,0.72]
["bitfinex","SOLUSD",1750615487422,5.64021776,131.33,131.31,0.72]
["bitfinex","SOLUSD",1750615487609,13.24199818,131.36,131.31,0.72]
["bitfinex","SOLUSD",1750615487812,5.65123651,131.35,131.31,0.72]
["bitfinex","SOLUSD",1750615488014,5.65123651,131.34,131.31,0.72]
["bitfinex","SOLUSD",1750615488218,5.65082998,131.33,131.29,18.57926087]
["bitfinex","SOLUSD",1750615488519,5.65082998,131.32,131.3,18.64964886]
["bitfinex","SOLUSD",1750615488826,5.65371423,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1750615489025,5.65371423,131.33,131.3,19.36964886]
["bitfinex","SOLUSD",1750615489226,13.94199818,131.36,131.3,37.94890973]
["bitfinex","SOLUSD",1750615489427,5.65684657,131.35,131.3,37.94890973]
["bitfinex","SOLUSD",1750615489630,5.65684657,131.34,131.3,37.94890973]
["bitfinex","SOLUSD",1750615489806,5.65684657,131.33,131.3,37.94890973]
["bitfinex","SOLUSD",1750615490008,5.65684657,131.32,131.3,19.36964886]
["bitfinex","SOLUSD",1750615490307,5.66072231,131.31,131.3,19.36964886]
["bitfinex","SOLUSD",1750615490509,5.66072231,131.31,131.29,18.64964886]
["bitfinex","SOLUSD",1750615490708,5.66072231,131.3,131.29,18.64964886]
["bitfinex","SOLUSD",1750615490910,7.08749818,131.34,131.29,19.36964886]
["bitfinex","SOLUSD",1750615491116,5.66112443,131.33,131.29,19.36964886]
["bitfinex","SOLUSD",1750615491314,5.66112443,131.32,131.29,19.36964886]
["bitfinex","SOLUSD",1750615491525,5.66112443,131.31,131.29,19.36964886]
["bitfinex","SOLUSD",1750615491838,5.66112443,131.3,131.29,19.36964886]
["bitfinex","SOLUSD",1750615492009,5.66112443,131.3,131.26,5.31423985]
["bitfinex","SOLUSD",1750615492212,12.74862261,131.29,131.23,1.6294]
["bitfinex","SOLUSD",1750615492419,12.74862261,131.28,131.23,1.6294]
["bitfinex","SOLUSD",1750615492741,5.66112443,131.27,131.24,18.64964886]
["bitfinex","SOLUSD",1750615492952,5.66112443,131.26,131.24,18.64964886]
["bitfinex","SOLUSD",1750615493229,5.66112443,131.25,131.24,18.64964886]
["bitfinex","SOLUSD",1750615495010,7.08749818,131.29,131.24,18.64964886]
["bitfinex","SOLUSD",1750615495206,5.67157242,131.28,131.24,18.64964886]
["bitfinex","SOLUSD",1750615495407,5.67157242,131.27,131.24,18.64964886]
["bitfinex","SOLUSD",1750615495617,5.67157242,131.26,131.24,18.64964886]
["bitfinex","SOLUSD",1750615495933,7.08749818,131.29,131.24,18.64964886]
["bitfinex","SOLUSD",1750615496229,5.67229832,131.28,131.24,19.36964886]
["bitfinex","SOLUSD",1750615496434,5.67229832,131.27,131.24,19.36964886]
["bitfinex","SOLUSD",1750615496734,5.67229832,131.26,131.24,19.36964886]
["bitfinex","SOLUSD",1750615496932,7.08749818,131.29,131.24,0.72]
["bitfinex","SOLUSD",1750615497121,7.08749818,131.29,131.24,19.36964886]
["bitfinex","SOLUSD",1750615497122,5.67299565,131.28,131.24,19.36964886]
["bitfinex","SOLUSD",1750615497317,5.67299565,131.27,131.24,19.36964886]
["bitfinex","SOLUSD",1750615497509,5.67299565,131.26,131.24,19.36964886]
["bitfinex","SOLUSD",1750615497704,7.80749818,131.29,131.24,19.36964886]
["bitfinex","SOLUSD",1750615498030,5.67289006,131.28,131.24,19.36964886]
["bitfinex","SOLUSD",1750615498239,5.67289006,131.27,131.23,1.6294]
["bitfinex","SOLUSD",1750615498425,13.57289006,131.26,131.2,18.64964886]
["bitfinex","SOLUSD",1750615498737,5.67289006,131.25,131.2,19.36964886]
["bitfinex","SOLUSD",1750615498936,5.67289006,131.24,131.2,19.36964886]
["bitfinex","SOLUSD",1750615499144,7.9,131.26,131.2,19.36964886]
["bitfinex","SOLUSD",1750615499358,5.67298376,131.25,131.22,18.64964886]
["bitfinex","SOLUSD",1750615499549,7.18,131.26,131.22,0.72]
["bitfinex","SOLUSD",1750615499727,7.18,131.26,131.24,18.64964886]
["bitfinex","SOLUSD",1750615500755,12.85157936,131.26,131.24,18.64964886]
["bitfinex","SOLUSD",1750615500954,7.18,131.26,131.24,18.64964886]
["bitfinex","SOLUSD",1750615501153,7.18,131.26,131.23,37.22890973]
["bitfinex","SOLUSD",1750615502638,5.67157936,131.28,131.25,37.22890973]
["bitfinex","SOLUSD",1750615503002,5.6702834,131.29,131.2,18.57926087]
["bitfinex","SOLUSD",1750615503178,5.6702834,131.28,131.24,18.64964886]
["bitfinex","SOLUSD",1750615503461,5.6702834,131.27,131.22,18.64964886]
["bitfinex","SOLUSD",1750615503766,153.7702834,131.29,131.22,18.64964886]
["bitfinex","SOLUSD",1750615503969,5.6702834,131.28,131.22,18.64964886]
["bitfinex","SOLUSD",1750615505076,5.6702834,131.28,131.24,18.64964886]
["bitfinex","SOLUSD",1750615505361,7.18,131.3,131.25,18.57926087]
["bitfinex","SOLUSD",1750615505569,7.18,131.3,131.26,18.64964886]
["bitfinex","SOLUSD",1750615505864,7.18,131.3,131.26,18.57926087]
["bitfinex","SOLUSD",1750615506360,7.18,131.3,131.28,18.64964886]
["bitfinex","SOLUSD",1750615509452,12.85216233,131.3,131.28,18.64964886]
["bitfinex","SOLUSD",1750615509673,7.18,131.3,131.28,18.64964886]
["bitfinex","SOLUSD",1750615510271,12.85216233,131.3,131.28,18.64964886]
["bitfinex","SOLUSD",1750615510446,7.18,131.3,131.28,18.64964886]
["bitfinex","SOLUSD",1750615510863,12.85216233,131.3,131.28,18.64964886]
["bitfinex","SOLUSD",1750615511063,7.18,131.3,131.28,18.64964886]
["bitfinex","SOLUSD",1750615511472,12.85216233,131.3,131.28,18.64964886]
["bitfinex","SOLUSD",1750615511676,7.18,131.3,131.28,18.64964886]
["bitfinex","SOLUSD",1750615511877,7.18,131.3,131.28,18.57926087]
["bitfinex","SOLUSD",1750615512062,7.18,131.3,131.27,37.22890973]
["bitfinex","SOLUSD",1750615514945,7.18,131.3,131.25,1.5786]
["bitfinex","SOLUSD",1750615515151,12.85216233,131.3,131.26,18.64964886]
["bitfinex","SOLUSD",1750615515356,7.18,131.3,131.26,18.64964886]
["bitfinex","SOLUSD",1750615515581,5.67216233,131.29,131.26,18.64964886]
["bitfinex","SOLUSD",1750615516352,5.67216233,131.28,131.26,18.64964886]
["bitfinex","SOLUSD",1750615516552,5.67216233,131.27,131.22,18.64964886]
["bitfinex","SOLUSD",1750615516860,6.491,131.28,131.18,1.6427]
["bitfinex","SOLUSD",1750615516861,6.39216233,131.26,131.18,1.6427]
["bitfinex","SOLUSD",1750615517058,5.68522022,131.25,131.18,1.6427]
["bitfinex","SOLUSD",1750615517365,12.80540116,131.24,131.18,1.6427]
["bitfinex","SOLUSD",1750615517755,7.12,131.24,131.19,37.22890973]
["bitfinex","SOLUSD",1750615517951,12.80540116,131.24,131.19,37.22890973]
["bitfinex","SOLUSD",1750615518154,7.12,131.24,131.19,37.22890973]
["bitfinex","SOLUSD",1750615518853,7.12,131.24,131.2,18.57926087]
["bitfinex","SOLUSD",1750615519671,7.12,131.24,131.21,18.64964886]
["bitfinex","SOLUSD",1750615519873,7.12,131.24,131.21,18.57926087]
["bitfinex","SOLUSD",1750615520553,5.68540116,131.26,131.2,22.54762335]
["bitfinex","SOLUSD",1750615520868,5.68540116,131.26,131.22,18.57926087]
["bitfinex","SOLUSD",1750615521175,5.68540116,131.26,131.23,18.64964886]
["bitfinex","SOLUSD",1750615521380,5.68540116,131.26,131.22,18.64964886]
["bitfinex","SOLUSD",1750615521762,5.68540116,131.25,131.21,18.64964886]
["bitfinex","SOLUSD",1750615525957,6.38540116,131.26,131.18,1.6427]
["bitfinex","SOLUSD",1750615526158,5.68540116,131.25,131.19,37.94890973]
["bitfinex","SOLUSD",1750615528289,5.68540116,131.25,131.19,31.58565724]
["bitfinex","SOLUSD",1750615528787,5.68540116,131.25,131.19,35.35771406]
["bitfinex","SOLUSD",1750615529178,5.68540116,131.25,131.21,18.64964886]
["bitfinex","SOLUSD",1750615529387,5.68540116,131.24,131.18,2.3627]
["bitfinex","SOLUSD",1750615529568,6.38540116,131.23,131.19,18.64964886]
["bitfinex","SOLUSD",1750615529769,0.7,131.23,131.19,18.64964886]
["bitfinex","SOLUSD",1750615530392,6.38540116,131.23,131.19,18.64964886]
["bitfinex","SOLUSD",1750615530575,0.7,131.23,131.19,18.64964886]
["bitfinex","SOLUSD",1750615530990,6.38540116,131.23,131.19,18.64964886]
["bitfinex","SOLUSD",1750615531176,0.7,131.23,131.19,18.64964886]
["bitfinex","SOLUSD",1750615531578,6.38540116,131.23,131.19,18.64964886]
["bitfinex","SOLUSD",1750615531944,0.7,131.23,131.19,18.64964886]
["bitfinex","SOLUSD",1750615532162,153.78540116,131.23,131.14,7.6634]
["bitfinex","SOLUSD",1750615532397,11.93640116,131.22,131.17,12.21600838]
["bitfinex","SOLUSD",1750615532596,148.1,131.23,131.19,18.64964886]
["bitfinex","SOLUSD",1750615533502,148.1,131.23,131.19,12.21600838]
["bitfinex","SOLUSD",1750615533696,148.1,131.23,131.17,18.64964886]
["bitfinex","SOLUSD",1750615533877,148.1,131.23,131.19,12.21600838]
["bitfinex","SOLUSD",1750615534076,6.38748477,131.22,131.17,12.21600838]
["bitfinex","SOLUSD",1750615534379,12.80748477,131.21,131.17,12.21600838]
["bitfinex","SOLUSD",1750615534574,13.50748477,131.21,131.16,30.86565724]
["bitfinex","SOLUSD",1750615534780,7.82,131.21,131.13,18.64964886]
["bitfinex","SOLUSD",1750615534975,13.50748477,131.21,131.16,12.21600838]
["bitfinex","SOLUSD",1750615535183,7.82,131.21,131.16,12.21600838]
["bitfinex","SOLUSD",1750615536104,7.82,131.21,131.14,0.72]
["bitfinex","SOLUSD",1750615536280,7.82,131.21,131.13,18.64964886]
["bitfinex","SOLUSD",1750615536281,7.82,131.21,131.16,12.21600838]
["bitfinex","SOLUSD",1750615536484,7.82,131.21,131.16,12.93600838]
["bitfinex","SOLUSD",1750615536684,7.12,131.21,131.16,12.93600838]
["bitfinex","SOLUSD",1750615537305,0.7,131.2,131.16,18.64964886]
["bitfinex","SOLUSD",1750615537798,6.38962295,131.2,131.16,18.64964886]
["bitfinex","SOLUSD",1750615539201,6.38962295,131.2,131.15,12.21600838]
["bitfinex","SOLUSD",1750615539496,0.7,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1750615539711,0.7,131.18,131.09,0.72]
["bitfinex","SOLUSD",1750615539879,0.7,131.17,131.13,18.64964886]
["bitfinex","SOLUSD",1750615540079,0.7,131.17,131.12,18.64964886]
["bitfinex","SOLUSD",1750615540298,37.58962295,131.17,131.11,18.64964886]
["bitfinex","SOLUSD",1750615540520,0.7,131.16,131.11,18.64964886]
["bitfinex","SOLUSD",1750615540701,6.1793,131.13,131.08,12.21600838]
["bitfinex","SOLUSD",1750615540903,6.1793,131.13,131.09,18.64964886]
["bitfinex","SOLUSD",1750615540904,6.8793,131.13,131.09,18.64964886]
["bitfinex","SOLUSD",1750615541295,6.8793,131.13,131.08,18.64964886]
["bitfinex","SOLUSD",1750615541495,6.8793,131.13,131.08,30.86565724]
["bitfinex","SOLUSD",1750615542307,6.8793,131.13,131.08,18.64964886]
["bitfinex","SOLUSD",1750615543310,0.7,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615543480,186.1993,131.13,131.07,18.64964886]
["bitfinex","SOLUSD",1750615543827,31.67027491,131.12,131.06,18.64964886]
["bitfinex","SOLUSD",1750615544107,0.7,131.11,131.06,18.64964886]
["bitfinex","SOLUSD",1750615544309,0.7,131.11,131.05,18.65262448]
["bitfinex","SOLUSD",1750615544310,0.7,131.11,131.05,37.30227334]
["bitfinex","SOLUSD",1750615545212,26.0,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615545424,26.0,131.12,131.08,37.30227334]
["bitfinex","SOLUSD",1750615545724,33.12,131.12,131.08,37.30227334]
["bitfinex","SOLUSD",1750615545888,7.12,131.12,131.09,18.65262448]
["bitfinex","SOLUSD",1750615546094,7.12,131.12,131.1,37.30227334]
["bitfinex","SOLUSD",1750615546395,7.12,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1750615548209,7.12,131.12,131.08,0.72]
["bitfinex","SOLUSD",1750615548210,12.77475357,131.12,131.03,45.36964886]
["bitfinex","SOLUSD",1750615548387,12.77475357,131.12,131.06,37.30227334]
["bitfinex","SOLUSD",1750615548596,7.12,131.12,131.08,19.36964886]
["bitfinex","SOLUSD",1750615549096,7.82,131.12,131.05,19.37262448]
["bitfinex","SOLUSD",1750615549321,7.82,131.12,131.06,18.64964886]
["bitfinex","SOLUSD",1750615549322,7.12,131.12,131.06,18.64964886]
["bitfinex","SOLUSD",1750615549618,26.7,131.1,131.05,18.64964886]
["bitfinex","SOLUSD",1750615549819,58.62,131.1,131.05,18.64964886]
["bitfinex","SOLUSD",1750615552203,57.92,131.1,131.04,18.64964886]
["bitfinex","SOLUSD",1750615552527,6.6858,131.09,131.03,18.64964886]
["bitfinex","SOLUSD",1750615553206,0.68,131.08,131.02,18.64964886]
["bitfinex","SOLUSD",1750615553401,32.6,131.07,131.02,18.64964886]
["bitfinex","SOLUSD",1750615553713,7.8,131.06,131.01,18.64964886]
["bitfinex","SOLUSD",1750615554404,0.68,131.05,131.01,18.64964886]
["bitfinex","SOLUSD",1750615554602,0.68,131.05,131.0,18.64964886]
["bitfinex","SOLUSD",1750615554798,0.68,131.05,131.0,37.99227334]
["bitfinex","SOLUSD",1750615555121,7.12,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615555302,7.12,131.11,131.08,37.30227334]
["bitfinex","SOLUSD",1750615555623,7.12,131.11,131.08,19.33964886]
["bitfinex","SOLUSD",1750615555838,7.12,131.11,131.1,37.99227334]
["bitfinex","SOLUSD",1750615557036,49.5,131.15,131.12,18.64964886]
["bitfinex","SOLUSD",1750615557901,81.44,131.15,131.05,27.6177]
["bitfinex","SOLUSD",1750615558122,5.6337015,131.14,131.09,18.64964886]
["bitfinex","SOLUSD",1750615558310,0.68,131.13,131.09,18.64964886]
["bitfinex","SOLUSD",1750615558516,26.0,131.12,131.07,18.65262448]
["bitfinex","SOLUSD",1750615558741,5.6337015,131.14,131.08,18.64964886]
["bitfinex","SOLUSD",1750615558742,6.3137015,131.14,131.08,18.64964886]
["bitfinex","SOLUSD",1750615559027,6.3137015,131.14,131.04,18.64964886]
["bitfinex","SOLUSD",1750615559028,32.6,131.12,131.04,18.64964886]
["bitfinex","SOLUSD",1750615559219,6.3095,131.11,131.04,18.64964886]
["bitfinex","SOLUSD",1750615559423,7.12,131.1,131.04,18.64964886]
["bitfinex","SOLUSD",1750615559634,31.92,131.09,131.04,18.64964886]
["bitfinex","SOLUSD",1750615559927,32.6,131.09,131.04,18.64964886]
["bitfinex","SOLUSD",1750615560514,31.92,131.09,131.04,37.30227334]
["bitfinex","SOLUSD",1750615560721,31.92,131.09,131.06,18.64964886]
["bitfinex","SOLUSD",1750615562619,31.92,131.09,131.02,19.34262448]
["bitfinex","SOLUSD",1750615562945,57.92,131.09,131.02,19.33964886]
["bitfinex","SOLUSD",1750615563109,57.92,131.09,131.02,37.99227334]
["bitfinex","SOLUSD",1750615563310,57.92,131.09,131.03,18.64964886]
["bitfinex","SOLUSD",1750615563540,5.64012466,131.08,131.03,18.64964886]
["bitfinex","SOLUSD",1750615563911,6.32012466,131.08,131.03,18.64964886]
["bitfinex","SOLUSD",1750615564242,26.0,131.04,131.0,18.64964886]
["bitfinex","SOLUSD",1750615564446,33.12,131.04,131.0,18.64964886]
["bitfinex","SOLUSD",1750615565215,33.12,131.04,131.01,37.99227334]
["bitfinex","SOLUSD",1750615565521,33.12,131.04,131.0,18.65262448]
["bitfinex","SOLUSD",1750615565724,33.12,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1750615566733,33.12,131.04,131.01,37.30227334]
["bitfinex","SOLUSD",1750615566935,33.12,131.04,131.01,18.65262448]
["bitfinex","SOLUSD",1750615567135,33.12,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1750615568054,33.12,131.04,131.01,18.65262448]
["bitfinex","SOLUSD",1750615568954,7.12,131.04,131.01,18.65262448]
["bitfinex","SOLUSD",1750615569825,7.12,131.04,131.03,18.64964886]
["bitfinex","SOLUSD",1750615572437,7.12,131.04,131.03,19.33964886]
["bitfinex","SOLUSD",1750615572840,7.12,131.04,131.03,37.99227334]
["bitfinex","SOLUSD",1750615574328,12.76444684,131.09,131.04,0.69]
["bitfinex","SOLUSD",1750615574526,7.12,131.09,131.06,18.64964886]
["bitfinex","SOLUSD",1750615574928,7.12,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1750615575442,7.8,131.09,131.02,18.65262448]
["bitfinex","SOLUSD",1750615575623,26.0,131.06,131.02,18.64964886]
["bitfinex","SOLUSD",1750615576522,26.0,131.06,131.04,18.64964886]
["bitfinex","SOLUSD",1750615576722,5.6496493,131.08,131.04,18.64964886]
["bitfinex","SOLUSD",1750615576933,181.22,131.09,131.06,18.64964886]
["bitfinex","SOLUSD",1750615577131,33.12,131.09,131.06,18.64964886]
["bitfinex","SOLUSD",1750615577323,38.77639841,131.09,131.06,18.64964886]
["bitfinex","SOLUSD",1750615577526,12.77639841,131.09,131.06,18.65262448]
["bitfinex","SOLUSD",1750615577747,7.12,131.09,131.06,18.64964886]
["bitfinex","SOLUSD",1750615577928,7.12,131.09,131.04,18.65262448]
["bitfinex","SOLUSD",1750615577929,12.77639841,131.09,131.04,18.65262448]
["bitfinex","SOLUSD",1750615578132,6.33639841,131.08,131.02,18.64964886]
["bitfinex","SOLUSD",1750615578345,5.65639841,131.07,131.02,18.64964886]
["bitfinex","SOLUSD",1750615578646,31.65639841,131.06,131.02,18.64964886]
["bitfinex","SOLUSD",1750615578945,26.0,131.06,131.02,18.64964886]
["bitfinex","SOLUSD",1750615579139,31.65639841,131.06,131.02,18.64964886]
["bitfinex","SOLUSD",1750615579322,5.65639841,131.05,131.02,18.64964886]
["bitfinex","SOLUSD",1750615579525,5.65639841,131.05,131.01,18.64964886]
["bitfinex","SOLUSD",1750615580347,31.65639841,131.06,131.01,18.65262448]
["bitfinex","SOLUSD",1750615580548,5.65639841,131.05,131.01,18.65262448]
["bitfinex","SOLUSD",1750615580740,5.65639841,131.05,131.0,18.65262448]
["bitfinex","SOLUSD",1750615580930,5.65639841,131.04,130.98,18.65262448]
["bitfinex","SOLUSD",1750615581126,26.0,131.04,130.99,37.30227334]
["bitfinex","SOLUSD",1750615581348,5.67462694,131.03,131.01,18.64964886]
["bitfinex","SOLUSD",1750615581538,5.67462694,131.05,131.01,18.64964886]
["bitfinex","SOLUSD",1750615581845,31.67462694,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1750615582050,26.0,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1750615582347,5.67890479,131.03,131.01,19.35964886]
["bitfinex","SOLUSD",1750615582529,26.0,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1750615582728,5.67915677,131.03,131.01,18.64964886]
["bitfinex","SOLUSD",1750615582932,26.0,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1750615583443,5.68385905,131.03,130.98,38.01227334]
["bitfinex","SOLUSD",1750615583650,5.68385905,131.02,130.98,38.01227334]
["bitfinex","SOLUSD",1750615583842,7.12,131.03,130.97,20.20822448]
["bitfinex","SOLUSD",1750615584171,5.6842952,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1750615584449,5.6842952,131.01,130.98,18.64964886]
["bitfinex","SOLUSD",1750615584641,39.04,131.03,130.98,18.64964886]
["bitfinex","SOLUSD",1750615584836,5.68964967,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1750615585048,5.68964967,131.01,130.98,18.64964886]
["bitfinex","SOLUSD",1750615585355,39.04,131.03,130.98,18.64964886]
["bitfinex","SOLUSD",1750615585356,5.69156242,131.0,130.98,18.64964886]
["bitfinex","SOLUSD",1750615585557,39.78,131.03,130.98,18.64964886]
["bitfinex","SOLUSD",1750615585729,12.77924533,131.02,130.97,18.64964886]
["bitfinex","SOLUSD",1750615585925,6.43174715,131.01,130.97,18.64964886]
["bitfinex","SOLUSD",1750615586130,5.69174715,131.0,130.96,18.64964886]
["bitfinex","SOLUSD",1750615586332,5.69174715,130.99,130.96,18.64964886]
["bitfinex","SOLUSD",1750615586561,0.74,131.01,130.96,18.64964886]
["bitfinex","SOLUSD",1750615586759,5.69200389,131.0,130.96,18.64964886]
["bitfinex","SOLUSD",1750615586933,5.69200389,130.99,130.96,18.64964886]
["bitfinex","SOLUSD",1750615587258,5.69200389,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1750615587553,33.82749818,131.01,130.97,18.65262448]
["bitfinex","SOLUSD",1750615587554,5.69081025,131.0,130.97,18.65262448]
["bitfinex","SOLUSD",1750615587752,26.0,131.01,130.97,18.64964886]
["bitfinex","SOLUSD",1750615587936,5.69054734,131.0,130.97,37.30227334]
["bitfinex","SOLUSD",1750615588139,148.1,131.02,130.97,37.30227334]
["bitfinex","SOLUSD",1750615588333,5.68958927,131.01,130.99,18.64964886]
["bitfinex","SOLUSD",1750615588532,5.68977099,131.02,130.95,18.64964886]
["bitfinex","SOLUSD",1750615588835,39.06,131.03,131.01,18.64964886]
["bitfinex","SOLUSD",1750615589034,7.12,131.03,131.01,18.64964886]
["bitfinex","SOLUSD",1750615590544,7.12,131.03,131.02,37.30227334]
["bitfinex","SOLUSD",1750615591271,7.12,131.03,131.02,38.01227334]
["bitfinex","SOLUSD",1750615591449,12.81124266,131.08,131.02,38.01227334]
["bitfinex","SOLUSD",1750615591654,5.69124266,131.07,131.05,18.64964886]
["bitfinex","SOLUSD",1750615591852,5.69124266,131.06,131.05,18.64964886]
["bitfinex","SOLUSD",1750615592062,5.69124266,131.06,131.04,18.64964886]
["bitfinex","SOLUSD",1750615592259,7.12,131.08,131.04,18.64964886]
["bitfinex","SOLUSD",1750615592440,5.69351599,131.07,131.04,37.30227334]
["bitfinex","SOLUSD",1750615592646,5.69351599,131.06,131.05,18.64964886]
["bitfinex","SOLUSD",1750615593373,5.69351599,131.07,131.05,18.64964886]
["bitfinex","SOLUSD",1750615593673,7.12,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1750615593853,5.69375583,131.07,131.05,18.64964886]
["bitfinex","SOLUSD",1750615594049,7.12,131.08,131.04,18.65262448]
["bitfinex","SOLUSD",1750615594268,7.12,131.08,131.06,38.01227334]
["bitfinex","SOLUSD",1750615594468,7.12,131.08,131.06,18.64964886]
["bitfinex","SOLUSD",1750615595140,12.8138606,131.08,131.06,18.64964886]
["bitfinex","SOLUSD",1750615595340,7.12,131.08,131.06,19.35964886]
["bitfinex","SOLUSD",1750615595658,12.8138606,131.08,131.06,19.35964886]
["bitfinex","SOLUSD",1750615595861,7.12,131.08,131.06,19.35964886]
["bitfinex","SOLUSD",1750615596059,12.8138606,131.08,131.06,19.35964886]
["bitfinex","SOLUSD",1750615596368,12.8138606,131.08,131.03,26.0]
["bitfinex","SOLUSD",1750615596369,5.6938606,131.07,131.02,18.65262448]
["bitfinex","SOLUSD",1750615596666,5.6938606,131.07,131.03,18.65262448]
["bitfinex","SOLUSD",1750615596667,5.69458209,131.07,131.03,18.65262448]
["bitfinex","SOLUSD",1750615597171,5.69458209,131.07,131.03,18.64964886]
["bitfinex","SOLUSD",1750615597554,5.69458209,131.06,131.03,18.64964886]
["bitfinex","SOLUSD",1750615597869,5.69458209,131.07,131.03,18.64964886]
["bitfinex","SOLUSD",1750615598370,5.69458209,131.07,131.03,18.65262448]
["bitfinex","SOLUSD",1750615598577,5.69458209,131.07,131.05,18.64964886]
["bitfinex","SOLUSD",1750615598868,12.81458209,131.08,131.05,18.65262448]
["bitfinex","SOLUSD",1750615599077,7.12,131.08,131.05,18.65262448]
["bitfinex","SOLUSD",1750615599566,7.12,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1750615600076,12.81458209,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1750615600367,7.12,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1750615600608,7.12,131.08,131.07,18.64964886]
["bitfinex","SOLUSD",1750615601082,7.12,131.08,131.05,37.30227334]
["bitfinex","SOLUSD",1750615601265,7.12,131.08,131.07,18.64964886]
["bitfinex","SOLUSD",1750615601746,12.81458209,131.08,131.07,18.64964886]
["bitfinex","SOLUSD",1750615601950,7.12,131.08,131.07,18.64964886]
["bitfinex","SOLUSD",1750615602451,12.81458209,131.08,131.07,18.64964886]
["bitfinex","SOLUSD",1750615602649,7.12,131.08,131.07,18.64964886]
["bitfinex","SOLUSD",1750615602849,7.12,131.08,131.05,38.01227334]
["bitfinex","SOLUSD",1750615603453,7.12,131.08,131.05,37.30227334]
["bitfinex","SOLUSD",1750615603675,7.12,131.08,131.07,18.64964886]
["bitfinex","SOLUSD",1750615605662,180.76,131.12,131.07,18.64964886]
["bitfinex","SOLUSD",1750615605663,13.15999818,131.13,131.07,38.01227334]
["bitfinex","SOLUSD",1750615605868,5.69866027,131.12,131.1,19.35964886]
["bitfinex","SOLUSD",1750615606093,7.12,131.13,131.07,2.2754]
["bitfinex","SOLUSD",1750615606300,7.12,131.13,131.07,0.71]
["bitfinex","SOLUSD",1750615606301,5.69573428,131.12,131.07,0.71]
["bitfinex","SOLUSD",1750615606501,5.69573428,131.11,131.07,0.71]
["bitfinex","SOLUSD",1750615606700,7.12,131.13,131.07,0.71]
["bitfinex","SOLUSD",1750615606875,5.69583155,131.12,131.07,0.71]
["bitfinex","SOLUSD",1750615607076,5.69583155,131.11,131.07,0.71]
["bitfinex","SOLUSD",1750615607274,5.69583155,131.12,131.08,19.35964886]
["bitfinex","SOLUSD",1750615607891,5.69583155,131.12,131.08,38.01227334]
["bitfinex","SOLUSD",1750615608133,5.69583155,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1750615609306,7.12,131.13,131.1,18.64964886]
["bitfinex","SOLUSD",1750615609608,12.81583155,131.13,131.1,18.64964886]
["bitfinex","SOLUSD",1750615609808,7.12,131.13,131.1,19.35964886]
["bitfinex","SOLUSD",1750615611015,7.12,131.13,131.12,0.71]
["bitfinex","SOLUSD",1750615611312,7.12,131.13,131.12,19.35964886]
["bitfinex","SOLUSD",1750615612691,7.12,131.13,131.08,18.65262448]
["bitfinex","SOLUSD",1750615612896,7.8,131.13,131.08,18.64964886]
["bitfinex","SOLUSD",1750615613391,7.8,131.13,131.07,18.64964886]
["bitfinex","SOLUSD",1750615613588,13.48317949,131.13,131.07,18.64964886]
["bitfinex","SOLUSD",1750615613901,13.48317949,131.13,131.06,18.64964886]
["bitfinex","SOLUSD",1750615614202,13.48317949,131.13,131.06,37.30227334]
["bitfinex","SOLUSD",1750615614785,167.60997949,131.13,131.06,18.64964886]
["bitfinex","SOLUSD",1750615614980,31.68317949,131.12,131.06,18.64964886]
["bitfinex","SOLUSD",1750615615194,6.36317949,131.11,131.05,18.64964886]
["bitfinex","SOLUSD",1750615615397,37.58317949,131.1,131.05,18.64964886]
["bitfinex","SOLUSD",1750615615631,0.68,131.08,131.02,18.64964886]
["bitfinex","SOLUSD",1750615615787,7.1,131.07,131.02,18.64964886]
["bitfinex","SOLUSD",1750615616299,7.1,131.07,131.04,18.64964886]
["bitfinex","SOLUSD",1750615618792,7.1,131.07,131.03,0.74]
["bitfinex","SOLUSD",1750615619108,0.68,131.06,131.02,18.64964886]
["bitfinex","SOLUSD",1750615619407,19.79497949,131.07,131.02,18.64964886]
["bitfinex","SOLUSD",1750615619604,14.1118,131.07,131.02,18.64964886]
["bitfinex","SOLUSD",1750615619811,19.79497949,131.07,131.02,18.64964886]
["bitfinex","SOLUSD",1750615619989,14.1118,131.07,131.02,18.64964886]
["bitfinex","SOLUSD",1750615620189,14.1118,131.07,131.02,19.38964886]
["bitfinex","SOLUSD",1750615620190,19.79497949,131.07,131.02,19.38964886]
["bitfinex","SOLUSD",1750615620390,14.1118,131.07,131.02,19.38964886]
["bitfinex","SOLUSD",1750615620987,7.1,131.07,131.06,18.64964886]
["bitfinex","SOLUSD",1750615621389,13.4318,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1750615621810,7.1,131.1,131.08,18.64964886]
["bitfinex","SOLUSD",1750615622184,7.1,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1750615622801,7.1,131.1,131.05,18.65262448]
["bitfinex","SOLUSD",1750615622802,7.1,131.1,131.05,18.64964886]
["bitfinex","SOLUSD",1750615623798,12.78215121,131.1,131.05,18.64964886]
["bitfinex","SOLUSD",1750615623993,7.1,131.1,131.05,18.64964886]
["bitfinex","SOLUSD",1750615624992,7.1,131.1,131.04,18.64964886]
["bitfinex","SOLUSD",1750615625192,12.78215121,131.1,131.04,18.64964886]
["bitfinex","SOLUSD",1750615626506,12.78215121,131.1,131.04,38.04227334]
["bitfinex","SOLUSD",1750615627015,7.1,131.1,131.08,18.64964886]
["bitfinex","SOLUSD",1750615627614,7.1,131.1,131.07,18.65262448]
["bitfinex","SOLUSD",1750615627817,7.1,131.1,131.08,0.74]
["bitfinex","SOLUSD",1750615629393,7.1,131.1,131.09,44.64964886]
["bitfinex","SOLUSD",1750615631714,12.01562188,131.13,131.1,18.64964886]
["bitfinex","SOLUSD",1750615631920,13.4318,131.13,131.1,18.64964886]
["bitfinex","SOLUSD",1750615632220,5.68382188,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1750615632599,5.68382188,131.11,131.1,18.64964886]
["bitfinex","SOLUSD",1750615632800,5.68382188,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1750615633321,5.68382188,131.11,131.1,18.64964886]
["bitfinex","SOLUSD",1750615633618,5.68382188,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1750615633820,5.68382188,131.11,131.1,18.64964886]
["bitfinex","SOLUSD",1750615634018,5.68382188,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1750615634216,5.68382188,131.11,131.1,18.64964886]
["bitfinex","SOLUSD",1750615634624,5.68382188,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1750615634817,5.68382188,131.11,131.1,18.64964886]
["bitfinex","SOLUSD",1750615635129,5.68382188,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1750615635308,13.4318,131.13,131.1,26.0]
["bitfinex","SOLUSD",1750615635309,5.68382188,131.11,131.1,26.0]
["bitfinex","SOLUSD",1750615636107,5.68382188,131.11,131.08,26.0]
["bitfinex","SOLUSD",1750615636108,12.77132006,131.11,131.08,26.0]
["bitfinex","SOLUSD",1750615636315,5.68382188,131.1,131.08,26.0]
["bitfinex","SOLUSD",1750615636515,5.68382188,131.09,131.08,26.0]
["bitfinex","SOLUSD",1750615636909,5.68382188,131.1,131.08,26.74]
["bitfinex","SOLUSD",1750615637114,148.1,131.12,131.08,26.24]
["bitfinex","SOLUSD",1750615637311,5.70045923,131.11,131.08,26.24]
["bitfinex","SOLUSD",1750615637529,5.70045923,131.1,131.08,26.24]
["bitfinex","SOLUSD",1750615637837,148.1,131.12,131.08,26.24]
["bitfinex","SOLUSD",1750615638011,5.7007161,131.11,131.08,25.5]
["bitfinex","SOLUSD",1750615638213,5.7007161,131.1,131.08,25.5]
["bitfinex","SOLUSD",1750615638531,5.7007161,131.09,131.08,44.14964886]
["bitfinex","SOLUSD",1750615640843,155.18749818,131.12,131.08,44.14964886]
["bitfinex","SOLUSD",1750615640844,5.7007161,131.11,131.08,44.14964886]
["bitfinex","SOLUSD",1750615641026,5.7007161,131.1,131.08,44.14964886]
["bitfinex","SOLUSD",1750615641214,5.7007161,131.09,131.08,44.14964886]
["bitfinex","SOLUSD",1750615641945,5.7007161,131.09,131.08,18.64964886]
["bitfinex","SOLUSD",1750615642313,5.7007161,131.11,131.08,63.30227334]
["bitfinex","SOLUSD",1750615642513,5.70141288,131.11,131.1,18.64964886]
["bitfinex","SOLUSD",1750615642818,148.1,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1750615643518,148.1,131.12,131.08,37.30227334]
["bitfinex","SOLUSD",1750615644241,148.1,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1750615644941,5.70173758,131.11,131.08,37.30227334]
["bitfinex","SOLUSD",1750615645153,5.70173758,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615645317,148.1,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615645519,5.70188423,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615645827,148.1,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615646137,5.70201807,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615646439,5.70201807,131.11,131.05,18.64964886]
["bitfinex","SOLUSD",1750615646440,13.49951625,131.1,131.05,18.64964886]
["bitfinex","SOLUSD",1750615646639,5.70201807,131.09,131.08,44.64964886]
["bitfinex","SOLUSD",1750615646828,5.70201807,131.09,131.08,18.64964886]
["bitfinex","SOLUSD",1750615647137,5.70201807,131.09,131.08,44.64964886]
["bitfinex","SOLUSD",1750615647443,5.70201807,131.09,131.08,26.0]
["bitfinex","SOLUSD",1750615648447,12.80201807,131.09,131.08,26.0]
["bitfinex","SOLUSD",1750615651026,12.80201807,131.09,131.05,44.64964886]
["bitfinex","SOLUSD",1750615651224,5.70201807,131.08,131.07,26.0]
["bitfinex","SOLUSD",1750615651932,5.70201807,131.08,131.06,26.0]
["bitfinex","SOLUSD",1750615652127,5.70201807,131.07,131.06,44.64964886]
["bitfinex","SOLUSD",1750615652445,5.70201807,131.08,131.06,44.64964886]
["bitfinex","SOLUSD",1750615652634,5.70201807,131.07,131.06,18.64964886]
["bitfinex","SOLUSD",1750615652946,5.70216828,131.08,131.06,18.64964886]
["bitfinex","SOLUSD",1750615653243,7.1,131.09,131.06,18.64964886]
["bitfinex","SOLUSD",1750615653452,5.70195598,131.08,131.06,18.64964886]
["bitfinex","SOLUSD",1750615653631,5.70206413,131.08,131.07,18.64964886]
["bitfinex","SOLUSD",1750615654342,5.70206413,131.08,131.05,37.30227334]
["bitfinex","SOLUSD",1750615654536,7.1,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1750615654741,5.70264456,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1750615654946,7.1,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1750615655141,5.70254421,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1750615655343,7.1,131.09,131.04,46.22022448]
["bitfinex","SOLUSD",1750615655538,5.70321488,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1750615655727,7.81,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1750615655928,5.70329456,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1750615656141,5.70335698,131.07,131.05,18.64964886]
["bitfinex","SOLUSD",1750615656447,7.81,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1750615656757,5.70509266,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1750615657045,5.70509266,131.07,131.05,18.64964886]
["bitfinex","SOLUSD",1750615657219,7.81,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1750615657419,5.70734858,131.08,131.05,37.30227334]
["bitfinex","SOLUSD",1750615657655,7.1,131.09,131.05,19.32964886]
["bitfinex","SOLUSD",1750615657856,5.70733066,131.08,131.05,19.32964886]
["bitfinex","SOLUSD",1750615658031,7.1,131.09,131.05,19.32964886]
["bitfinex","SOLUSD",1750615658354,5.70723427,131.08,131.05,19.32964886]
["bitfinex","SOLUSD",1750615658530,5.70723427,131.07,131.05,19.32964886]
["bitfinex","SOLUSD",1750615658735,7.1,131.09,131.05,19.32964886]
["bitfinex","SOLUSD",1750615659064,5.70842877,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1750615659267,5.70842877,131.07,131.05,18.64964886]
["bitfinex","SOLUSD",1750615659567,7.1,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1750615659738,5.70848616,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1750615659941,5.70848616,131.07,131.05,18.64964886]
["bitfinex","SOLUSD",1750615660130,7.1,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1750615660450,5.70820794,131.08,131.03,18.64964886]
["bitfinex","SOLUSD",1750615660696,193.48570612,131.07,131.0,12.92516969]
["bitfinex","SOLUSD",1750615660869,160.89570612,131.06,131.0,0.68]
["bitfinex","SOLUSD",1750615661043,160.89570612,131.06,130.97,6.6025]
["bitfinex","SOLUSD",1750615661044,26.0,131.01,130.97,0.68]
["bitfinex","SOLUSD",1750615661245,31.7111594,131.0,130.91,18.649649]
["bitfinex","SOLUSD",1750615661424,154.52185632,130.99,130.92,12.24516969]
["bitfinex","SOLUSD",1750615661626,154.52185632,130.99,130.88,1.5184]
["bitfinex","SOLUSD",1750615661627,26.0,130.95,130.88,1.5184]
["bitfinex","SOLUSD",1750615661856,38.81185632,130.94,130.89,12.24516969]
["bitfinex","SOLUSD",1750615662033,5.70833544,130.93,130.88,1.5184]
["bitfinex","SOLUSD",1750615662229,5.70896637,130.92,130.86,30.89481855]
["bitfinex","SOLUSD",1750615662451,0.71,130.93,130.83,13.76356969]
["bitfinex","SOLUSD",1750615662452,38.80896637,130.94,130.84,26.0]
["bitfinex","SOLUSD",1750615662752,38.80896637,130.94,130.88,12.24516969]
["bitfinex","SOLUSD",1750615662949,5.70896637,130.94,130.86,26.0]
["bitfinex","SOLUSD",1750615663152,5.70896637,130.96,130.94,18.64964886]
["bitfinex","SOLUSD",1750615663455,12.80896637,130.98,130.94,18.64964886]
["bitfinex","SOLUSD",1750615663754,7.1,130.98,130.93,18.64964886]
["bitfinex","SOLUSD",1750615664344,12.80896637,130.98,130.9,18.64964886]
["bitfinex","SOLUSD",1750615664548,12.80896637,130.98,130.92,18.64964886]
["bitfinex","SOLUSD",1750615664758,12.80896637,130.98,130.9,18.69441377]
["bitfinex","SOLUSD",1750615664759,12.80896637,130.98,130.91,18.64964886]
["bitfinex","SOLUSD",1750615665064,12.80896637,130.98,130.92,18.69441377]
["bitfinex","SOLUSD",1750615665239,7.1,130.98,130.94,18.64964886]
["bitfinex","SOLUSD",1750615665957,7.81,130.98,130.91,18.69441377]
["bitfinex","SOLUSD",1750615666155,9.16891021,130.97,130.91,18.69441377]
["bitfinex","SOLUSD",1750615666338,26.0,130.94,130.89,19.37441377]
["bitfinex","SOLUSD",1750615666538,26.0,130.93,130.83,9.21571771]
["bitfinex","SOLUSD",1750615666759,7.08,130.92,130.85,19.37441377]
["bitfinex","SOLUSD",1750615667070,48.37692468,130.92,130.86,37.34406263]
["bitfinex","SOLUSD",1750615667563,9.02048123,130.91,130.86,37.34406263]
["bitfinex","SOLUSD",1750615667740,9.02048123,130.91,130.86,38.02406263]
["bitfinex","SOLUSD",1750615669541,9.02048123,130.91,130.88,19.32964886]
["bitfinex","SOLUSD",1750615671259,9.02048123,130.91,130.88,18.69441377]
["bitfinex","SOLUSD",1750615671671,9.02048123,130.91,130.9,18.64964886]
["bitfinex","SOLUSD",1750615674344,9.02048123,130.91,130.88,18.69441377]
["bitfinex","SOLUSD",1750615675154,9.02048123,130.91,130.9,18.64964886]
["bitfinex","SOLUSD",1750615677066,9.02048123,130.91,130.83,27.5184]
["bitfinex","SOLUSD",1750615677256,9.02048123,130.91,130.86,18.64964886]
["bitfinex","SOLUSD",1750615677451,9.77048123,130.91,130.86,18.64964886]
["bitfinex","SOLUSD",1750615677654,9.77048123,130.91,130.86,38.08406263]
["bitfinex","SOLUSD",1750615677973,7.99403265,130.9,130.87,0.74]
["bitfinex","SOLUSD",1750615678152,7.99403265,130.9,130.89,0.74]
["bitfinex","SOLUSD",1750615678357,7.99403265,130.9,130.89,38.08406263]
["bitfinex","SOLUSD",1750615678564,6.49403265,130.9,130.89,38.08406263]
["bitfinex","SOLUSD",1750615678770,6.25403265,130.9,130.89,38.08406263]
["bitfinex","SOLUSD",1750615679668,6.25403265,130.9,130.89,37.34406263]
["bitfinex","SOLUSD",1750615680255,6.25403265,130.9,130.89,63.34406263]
["bitfinex","SOLUSD",1750615681753,6.25403265,130.9,130.89,44.64964886]
["bitfinex","SOLUSD",1750615682862,6.25403265,130.9,130.89,37.34406263]
["bitfinex","SOLUSD",1750615683258,6.25403265,130.9,130.89,18.64964886]
["bitfinex","SOLUSD",1750615684063,6.25403265,130.9,130.89,37.34406263]
["bitfinex","SOLUSD",1750615684474,6.25403265,130.9,130.89,18.64964886]
["bitfinex","SOLUSD",1750615686996,6.25403265,130.9,130.89,37.34406263]
["bitfinex","SOLUSD",1750615688187,6.25403265,130.9,130.89,18.64964886]
["bitfinex","SOLUSD",1750615688883,7.00403265,130.9,130.89,18.64964886]
["bitfinex","SOLUSD",1750615689065,0.75,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1750615689594,0.75,130.88,130.85,18.64964886]
["bitfinex","SOLUSD",1750615689799,6.25403265,130.9,130.87,37.34406263]
["bitfinex","SOLUSD",1750615689973,6.25403265,130.9,130.89,37.34406263]
["bitfinex","SOLUSD",1750615690291,6.25403265,130.9,130.89,18.64964886]
["bitfinex","SOLUSD",1750615690790,7.00403265,130.9,130.85,37.34406263]
["bitfinex","SOLUSD",1750615691391,6.25403265,130.9,130.85,37.34406263]
["bitfinex","SOLUSD",1750615691567,0.75,130.89,130.85,37.34406263]
["bitfinex","SOLUSD",1750615692287,6.25403265,130.9,130.85,37.34406263]
["bitfinex","SOLUSD",1750615692465,7.00403265,130.9,130.85,37.34406263]
["bitfinex","SOLUSD",1750615692666,7.00403265,130.9,130.84,18.64964886]
["bitfinex","SOLUSD",1750615692889,7.00403265,130.9,130.87,18.64964886]
["bitfinex","SOLUSD",1750615693394,7.00403265,130.9,130.87,37.34406263]
["bitfinex","SOLUSD",1750615693686,6.25403265,130.9,130.87,18.69441377]
["bitfinex","SOLUSD",1750615694386,7.00403265,130.9,130.87,18.69441377]
["bitfinex","SOLUSD",1750615694582,7.00403265,130.9,130.84,18.64964886]
["bitfinex","SOLUSD",1750615694798,7.00403265,130.9,130.87,18.64964886]
["bitfinex","SOLUSD",1750615696202,0.75,130.89,130.85,18.69441377]
["bitfinex","SOLUSD",1750615696904,0.75,130.89,130.87,18.64964886]
["bitfinex","SOLUSD",1750615697402,0.75,130.89,130.84,18.64964886]
["bitfinex","SOLUSD",1750615697591,0.75,130.89,130.85,18.69441377]
["bitfinex","SOLUSD",1750615697971,0.75,130.89,130.87,18.64964886]
["bitfinex","SOLUSD",1750615698170,6.25403265,130.9,130.87,18.69441377]
["bitfinex","SOLUSD",1750615698396,7.00403265,130.9,130.87,18.64964886]
["bitfinex","SOLUSD",1750615698911,6.25403265,130.9,130.89,18.64964886]
["bitfinex","SOLUSD",1750615700178,6.25403265,130.9,130.87,18.69441377]
["bitfinex","SOLUSD",1750615700688,6.25403265,130.9,130.84,18.64964886]
["bitfinex","SOLUSD",1750615700881,6.25403265,130.9,130.87,18.69441377]
["bitfinex","SOLUSD",1750615701073,6.25403265,130.9,130.84,18.64964886]
["bitfinex","SOLUSD",1750615701074,6.25403265,130.9,130.89,18.64964886]
["bitfinex","SOLUSD",1750615702184,6.25403265,130.9,130.89,18.69441377]
["bitfinex","SOLUSD",1750615703404,6.25403265,130.9,130.89,37.34406263]
["bitfinex","SOLUSD",1750615703914,64.98749818,130.96,130.89,37.34406263]
["bitfinex","SOLUSD",1750615703915,0.71,130.99,130.93,18.64964886]
["bitfinex","SOLUSD",1750615704115,0.71,130.97,130.93,37.34406263]
["bitfinex","SOLUSD",1750615704278,5.6848586,130.96,130.93,18.64964886]
["bitfinex","SOLUSD",1750615704605,5.6848586,130.95,130.93,18.64964886]
["bitfinex","SOLUSD",1750615704814,5.6943064,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1750615704999,7.69256694,131.01,130.97,12.26784355]
["bitfinex","SOLUSD",1750615705178,5.69351886,131.0,130.97,12.26784355]
["bitfinex","SOLUSD",1750615705375,5.69351886,130.99,130.97,12.26784355]
["bitfinex","SOLUSD",1750615705574,5.69351886,130.98,130.97,12.26784355]
["bitfinex","SOLUSD",1750615705801,5.69351886,130.98,130.96,12.26784355]
["bitfinex","SOLUSD",1750615706013,7.69256694,131.01,130.94,18.64964886]
["bitfinex","SOLUSD",1750615706210,5.70408947,131.0,130.96,18.64964886]
["bitfinex","SOLUSD",1750615706509,14.78006512,131.01,130.96,18.64964886]
["bitfinex","SOLUSD",1750615706510,0.71,130.98,130.96,18.64964886]
["bitfinex","SOLUSD",1750615706805,5.70408947,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1750615706985,0.71,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1750615707303,5.70565825,130.97,130.95,37.33570738]
["bitfinex","SOLUSD",1750615707485,0.71,130.98,130.95,37.33570738]
["bitfinex","SOLUSD",1750615707693,8.40256694,131.01,130.96,18.68605852]
["bitfinex","SOLUSD",1750615707908,0.71,130.99,130.96,18.68605852]
["bitfinex","SOLUSD",1750615708070,5.70309968,130.98,130.95,18.68605852]
["bitfinex","SOLUSD",1750615708270,5.70309968,130.97,130.95,18.68605852]
["bitfinex","SOLUSD",1750615708501,14.78006512,131.01,130.95,18.68605852]
["bitfinex","SOLUSD",1750615708682,5.70127725,131.0,130.95,18.64964886]
["bitfinex","SOLUSD",1750615708889,0.71,130.98,130.95,37.33570738]
["bitfinex","SOLUSD",1750615709092,0.71,130.98,130.92,18.64964886]
["bitfinex","SOLUSD",1750615709283,5.70108215,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1750615709494,0.71,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1750615709688,5.69999015,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1750615709891,0.71,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1750615710080,5.69998946,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1750615710388,5.6989429,130.97,130.95,18.68605852]
["bitfinex","SOLUSD",1750615710574,0.71,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1750615710775,6.40906792,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1750615711003,0.71,130.97,130.92,37.33570738]
["bitfinex","SOLUSD",1750615711177,0.71,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1750615711609,0.71,130.95,130.92,18.68605852]
["bitfinex","SOLUSD",1750615711978,0.71,130.96,130.93,18.68605852]
["bitfinex","SOLUSD",1750615712304,0.71,130.96,130.94,18.64964886]
["bitfinex","SOLUSD",1750615712824,26.71,130.98,130.94,18.68605852]
["bitfinex","SOLUSD",1750615713505,32.40717321,130.98,130.94,18.68605852]
["bitfinex","SOLUSD",1750615713820,5.69720989,130.97,130.94,18.68605852]
["bitfinex","SOLUSD",1750615714393,26.71,130.98,130.94,18.68605852]
["bitfinex","SOLUSD",1750615714581,26.71,130.98,130.9,18.64964886]
["bitfinex","SOLUSD",1750615714786,6.40663669,130.97,130.92,18.68605852]
["bitfinex","SOLUSD",1750615715007,5.69663669,130.96,130.92,18.68605852]
["bitfinex","SOLUSD",1750615715213,5.69663669,130.96,130.94,18.64964886]
["bitfinex","SOLUSD",1750615715430,5.69663669,130.97,130.94,18.68605852]
["bitfinex","SOLUSD",1750615715726,26.0,130.98,130.94,18.68605852]
["bitfinex","SOLUSD",1750615715727,31.69663669,130.98,130.94,18.68605852]
["bitfinex","SOLUSD",1750615716079,26.0,130.98,130.94,18.68605852]
["bitfinex","SOLUSD",1750615716300,148.1,130.99,130.94,18.68605852]
["bitfinex","SOLUSD",1750615716694,0.71,130.98,130.94,18.68605852]
["bitfinex","SOLUSD",1750615717954,7.69256694,131.01,130.98,18.64964886]
["bitfinex","SOLUSD",1750615718251,7.69256694,131.01,131.0,37.33570738]
["bitfinex","SOLUSD",1750615721345,7.69256694,131.01,131.0,38.91520738]
["bitfinex","SOLUSD",1750615722044,7.08,131.07,131.01,18.64964886]
["bitfinex","SOLUSD",1750615722237,7.08,131.07,131.06,37.33570738]
["bitfinex","SOLUSD",1750615722543,7.08,131.07,131.06,18.64964886]
["bitfinex","SOLUSD",1750615723613,7.08,131.07,131.06,37.33570738]
["bitfinex","SOLUSD",1750615723844,0.71,131.1,131.07,18.64964886]
["bitfinex","SOLUSD",1750615724058,15.37648563,131.12,131.09,18.64964886]
["bitfinex","SOLUSD",1750615724256,7.58648563,131.12,131.11,37.33570738]
["bitfinex","SOLUSD",1750615728150,7.58648563,131.12,131.06,31.9]
["bitfinex","SOLUSD",1750615728151,8.29648563,131.12,131.05,6.4884]
["bitfinex","SOLUSD",1750615728332,0.71,131.11,131.07,18.68605852]
["bitfinex","SOLUSD",1750615730360,7.58648563,131.12,131.09,18.64964886]
["bitfinex","SOLUSD",1750615730530,8.29648563,131.12,131.09,18.64964886]
["bitfinex","SOLUSD",1750615731626,0.71,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615732148,0.71,131.11,131.08,18.68605852]
["bitfinex","SOLUSD",1750615733752,0.71,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615734048,0.7,131.1,131.06,18.68605852]
["bitfinex","SOLUSD",1750615734443,7.58648563,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615734954,0.7,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615735433,0.7,131.11,131.08,18.68605852]
["bitfinex","SOLUSD",1750615736029,0.7,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615736329,7.58648563,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615736523,8.28648563,131.12,131.06,18.68605852]
["bitfinex","SOLUSD",1750615736728,8.28648563,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615736929,0.7,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615737130,7.58648563,131.12,131.06,18.68605852]
["bitfinex","SOLUSD",1750615737329,0.7,131.11,131.06,18.68605852]
["bitfinex","SOLUSD",1750615737771,7.1,131.11,131.05,18.64964886]
["bitfinex","SOLUSD",1750615737938,0.7,131.1,131.05,18.64964886]
["bitfinex","SOLUSD",1750615738533,0.7,131.07,131.03,18.64964886]
["bitfinex","SOLUSD",1750615740130,0.7,131.07,131.03,12.24420299]
["bitfinex","SOLUSD",1750615740331,0.7,131.07,131.03,18.66264069]
["bitfinex","SOLUSD",1750615741271,26.7,131.08,131.03,18.66264069]
["bitfinex","SOLUSD",1750615741456,33.8,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615741653,33.1,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615741862,0.7,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1750615742169,33.1,131.11,131.06,18.64964886]
["bitfinex","SOLUSD",1750615742661,0.7,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1750615742861,33.1,131.11,131.06,18.64964886]
["bitfinex","SOLUSD",1750615743237,0.7,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1750615743438,33.1,131.11,131.06,18.64964886]
["bitfinex","SOLUSD",1750615744144,0.7,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1750615744347,33.1,131.11,131.06,18.64964886]
["bitfinex","SOLUSD",1750615744639,0.7,131.1,131.06,18.64964886]
["bitfinex","SOLUSD",1750615744850,0.7,131.1,131.04,18.66264069]
["bitfinex","SOLUSD",1750615744851,0.7,131.1,131.04,18.64964886]
["bitfinex","SOLUSD",1750615745265,0.7,131.07,131.04,18.64964886]
["bitfinex","SOLUSD",1750615746353,26.0,131.08,131.04,18.64964886]
["bitfinex","SOLUSD",1750615746566,0.7,131.07,131.04,18.64964886]
["bitfinex","SOLUSD",1750615747749,26.0,131.08,131.03,18.64964886]
["bitfinex","SOLUSD",1750615748560,0.7,131.07,131.03,18.64964886]
["bitfinex","SOLUSD",1750615749136,0.7,131.07,131.03,37.31228955]
["bitfinex","SOLUSD",1750615749434,5.63092335,131.06,131.0,18.64964886]
["bitfinex","SOLUSD",1750615749635,5.63092335,131.08,131.03,26.0]
["bitfinex","SOLUSD",1750615749833,13.6141,131.1,131.05,18.66264069]
["bitfinex","SOLUSD",1750615750056,19.24502335,131.1,131.05,18.66264069]
["bitfinex","SOLUSD",1750615750259,13.6141,131.1,131.05,18.66264069]
["bitfinex","SOLUSD",1750615750783,13.6141,131.1,131.06,37.31228955]
["bitfinex","SOLUSD",1750615751635,6.5141,131.1,131.06,37.31228955]
["bitfinex","SOLUSD",1750615751837,5.63092335,131.11,131.07,18.64964886]
["bitfinex","SOLUSD",1750615751838,0.7,131.11,131.07,18.64964886]
["bitfinex","SOLUSD",1750615752037,0.7,131.1,131.04,18.66264069]
["bitfinex","SOLUSD",1750615752350,0.7,131.1,131.05,18.64964886]
["bitfinex","SOLUSD",1750615752554,0.7,131.1,131.05,37.31228955]
["bitfinex","SOLUSD",1750615753059,6.33092335,131.1,131.05,37.31228955]
["bitfinex","SOLUSD",1750615753265,0.7,131.1,131.06,18.66264069]
["bitfinex","SOLUSD",1750615754162,5.63092335,131.11,131.07,18.66264069]
["bitfinex","SOLUSD",1750615754341,46.31740898,131.12,131.07,18.66264069]
["bitfinex","SOLUSD",1750615754547,5.63092335,131.11,131.07,18.66264069]
["bitfinex","SOLUSD",1750615754750,46.31740898,131.12,131.07,18.66264069]
["bitfinex","SOLUSD",1750615754952,47.01740898,131.12,131.07,18.66264069]
["bitfinex","SOLUSD",1750615755352,5.63092335,131.11,131.07,18.66264069]
["bitfinex","SOLUSD",1750615755767,5.63092335,131.11,131.06,18.66264069]
["bitfinex","SOLUSD",1750615755976,5.63092335,131.11,131.07,18.64964886]
["bitfinex","SOLUSD",1750615756148,47.01740898,131.12,131.07,18.64964886]
["bitfinex","SOLUSD",1750615756660,5.63092335,131.11,131.07,18.64964886]
["bitfinex","SOLUSD",1750615757059,20.31740898,131.12,131.09,18.64964886]
["bitfinex","SOLUSD",1750615758171,20.31740898,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615758385,5.63092335,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615758990,21.05926951,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615759475,5.67278388,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1750615760079,15.38648563,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615760295,21.06313768,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615760448,5.67665205,131.11,131.08,37.31228955]
["bitfinex","SOLUSD",1750615760792,14.68648563,131.12,131.11,18.64964886]
["bitfinex","SOLUSD",1750615760793,7.58648563,131.12,131.11,18.64964886]
["bitfinex","SOLUSD",1750615760977,13.26914634,131.12,131.11,18.64964886]
["bitfinex","SOLUSD",1750615761144,7.58648563,131.12,131.11,18.64964886]
["bitfinex","SOLUSD",1750615761447,13.26914634,131.12,131.11,18.64964886]
["bitfinex","SOLUSD",1750615761649,13.26914634,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1750615761848,5.68266071,131.11,131.1,18.64964886]
["bitfinex","SOLUSD",1750615762263,5.68266071,131.11,131.09,18.64964886]
["bitfinex","SOLUSD",1750615762461,5.68266071,131.1,131.09,30.88683714]
["bitfinex","SOLUSD",1750615762884,14.05341356,131.22,131.12,18.64964886]
["bitfinex","SOLUSD",1750615763182,14.05341356,131.22,131.21,30.88683714]
["bitfinex","SOLUSD",1750615763390,6.74085688,131.22,131.21,30.88683714]
["bitfinex","SOLUSD",1750615763555,7.08,131.29,131.22,18.64964886]
["bitfinex","SOLUSD",1750615763873,0.73,131.28,131.22,18.64964886]
["bitfinex","SOLUSD",1750615764054,26.73,131.28,131.22,12.23718828]
["bitfinex","SOLUSD",1750615764247,0.73,131.28,131.24,18.64964886]
["bitfinex","SOLUSD",1750615765055,0.73,131.28,131.24,18.60442815]
["bitfinex","SOLUSD",1750615765258,0.73,131.28,131.24,18.64964886]
["bitfinex","SOLUSD",1750615765581,0.73,131.28,131.24,22.43439389]
["bitfinex","SOLUSD",1750615765797,0.73,131.28,131.21,18.60442815]
["bitfinex","SOLUSD",1750615765959,26.0,131.26,131.21,18.60442815]
["bitfinex","SOLUSD",1750615766279,26.73,131.26,131.18,18.64964886]
["bitfinex","SOLUSD",1750615766462,0.73,131.25,131.21,18.60442815]
["bitfinex","SOLUSD",1750615767054,0.73,131.25,131.18,18.64964886]
["bitfinex","SOLUSD",1750615767276,0.73,131.25,131.21,18.64964886]
["bitfinex","SOLUSD",1750615767972,0.73,131.25,131.19,18.64964886]
["bitfinex","SOLUSD",1750615768171,0.73,131.25,131.21,18.60442815]
["bitfinex","SOLUSD",1750615768673,26.0,131.26,131.23,18.64964886]
["bitfinex","SOLUSD",1750615768994,0.73,131.25,131.21,3.75098029]
["bitfinex","SOLUSD",1750615769161,26.0,131.26,131.19,18.60442815]
["bitfinex","SOLUSD",1750615769363,0.73,131.25,131.2,18.64964886]
["bitfinex","SOLUSD",1750615769690,26.0,131.26,131.2,18.64964886]
["bitfinex","SOLUSD",1750615769860,0.73,131.25,131.19,18.64964886]
["bitfinex","SOLUSD",1750615771787,0.73,131.25,131.2,18.60442815]
["bitfinex","SOLUSD",1750615772779,26.0,131.26,131.22,37.25407701]
["bitfinex","SOLUSD",1750615772981,0.73,131.26,131.22,18.64964886]
["bitfinex","SOLUSD",1750615773483,26.73,131.26,131.22,18.64964886]
["bitfinex","SOLUSD",1750615773986,33.81,131.26,131.22,18.64964886]
["bitfinex","SOLUSD",1750615774685,26.73,131.26,131.22,18.64964886]
["bitfinex","SOLUSD",1750615774979,33.81,131.26,131.22,18.64964886]
["bitfinex","SOLUSD",1750615775387,33.81,131.26,131.21,18.60442815]
["bitfinex","SOLUSD",1750615776886,33.08,131.26,131.2,18.64964886]
["bitfinex","SOLUSD",1750615777054,6.6086,131.3,131.21,18.60442815]
["bitfinex","SOLUSD",1750615777255,26.0,131.27,131.24,18.64964886]
["bitfinex","SOLUSD",1750615779355,26.0,131.27,131.24,18.60442815]
["bitfinex","SOLUSD",1750615780384,26.0,131.27,131.24,18.64964886]
["bitfinex","SOLUSD",1750615780582,39.77,131.29,131.24,18.60442815]
["bitfinex","SOLUSD",1750615780773,65.77,131.29,131.26,18.64964886]
["bitfinex","SOLUSD",1750615781666,65.77,131.29,131.25,18.64964886]
["bitfinex","SOLUSD",1750615782071,8.12497138,131.31,131.28,18.60442815]
["bitfinex","SOLUSD",1750615782271,8.12497138,131.31,131.3,18.64964886]
["bitfinex","SOLUSD",1750615787997,0.73,131.3,131.26,18.64964886]
["bitfinex","SOLUSD",1750615788196,6.2993,131.27,131.19,4.33683691]
["bitfinex","SOLUSD",1750615788503,13.4193,131.27,131.21,12.198007]
["bitfinex","SOLUSD",1750615788694,46.0893,131.27,131.21,12.198007]
["bitfinex","SOLUSD",1750615788899,45.3593,131.27,131.22,18.64964886]
["bitfinex","SOLUSD",1750615789188,0.73,131.26,131.22,18.64964886]
["bitfinex","SOLUSD",1750615789485,45.3593,131.27,131.22,18.64964886]
["bitfinex","SOLUSD",1750615789486,46.0893,131.27,131.22,18.64964886]
["bitfinex","SOLUSD",1750615789784,0.73,131.26,131.2,18.64964886]
["bitfinex","SOLUSD",1750615790162,32.67,131.26,131.2,18.64964886]
["bitfinex","SOLUSD",1750615790773,0.73,131.25,131.2,18.64964886]
["bitfinex","SOLUSD",1750615790974,0.73,131.25,131.15,18.6152376]
["bitfinex","SOLUSD",1750615790975,0.73,131.24,131.15,18.6152376]
["bitfinex","SOLUSD",1750615791278,0.73,131.24,131.17,18.64964886]
["bitfinex","SOLUSD",1750615791487,0.73,131.24,131.17,22.43773526]
["bitfinex","SOLUSD",1750615792991,0.73,131.24,131.17,41.05297286]
["bitfinex","SOLUSD",1750615794590,31.94,131.26,131.2,18.6152376]
["bitfinex","SOLUSD",1750615794767,32.65,131.26,131.21,18.64964886]
["bitfinex","SOLUSD",1750615794967,0.71,131.25,131.21,18.64964886]
["bitfinex","SOLUSD",1750615795490,0.71,131.25,131.2,37.26488646]
["bitfinex","SOLUSD",1750615795670,0.71,131.25,131.2,18.64964886]
["bitfinex","SOLUSD",1750615796066,0.71,131.25,131.19,18.64964886]
["bitfinex","SOLUSD",1750615796403,0.71,131.22,131.16,18.64964886]
["bitfinex","SOLUSD",1750615796571,0.71,131.2,131.16,18.64964886]
["bitfinex","SOLUSD",1750615796771,0.71,131.2,131.1,7.7134]
["bitfinex","SOLUSD",1750615796974,26.71,131.2,131.11,18.6152376]
["bitfinex","SOLUSD",1750615797172,26.71,131.2,131.13,18.64964886]
["bitfinex","SOLUSD",1750615797484,32.34883662,131.2,131.13,18.64964886]
["bitfinex","SOLUSD",1750615797892,26.71,131.2,131.13,18.64964886]
["bitfinex","SOLUSD",1750615798201,0.71,131.19,131.1,18.64964886]
["bitfinex","SOLUSD",1750615798403,0.71,131.19,131.12,18.64964886]
["bitfinex","SOLUSD",1750615800412,0.71,131.19,131.11,18.64964886]
["bitfinex","SOLUSD",1750615800780,0.71,131.19,131.11,37.26488646]
["bitfinex","SOLUSD",1750615801404,0.71,131.19,131.11,18.64964886]
["bitfinex","SOLUSD",1750615801579,0.71,131.19,131.11,37.26488646]
["bitfinex","SOLUSD",1750615802302,0.71,131.19,131.11,18.64964886]
["bitfinex","SOLUSD",1750615802515,0.71,131.19,131.09,3.76128699]
["bitfinex","SOLUSD",1750615802516,0.71,131.16,131.07,37.26488646]
["bitfinex","SOLUSD",1750615802682,7.14,131.15,131.07,37.26488646]
["bitfinex","SOLUSD",1750615803008,7.85,131.15,131.07,37.26488646]
["bitfinex","SOLUSD",1750615803186,7.85,131.15,131.05,3.80501772]
["bitfinex","SOLUSD",1750615803187,1.5805,131.11,131.05,3.80501772]
["bitfinex","SOLUSD",1750615803388,1.5805,131.11,131.04,18.6152376]
["bitfinex","SOLUSD",1750615803900,1.5805,131.11,131.05,18.6152376]
["bitfinex","SOLUSD",1750615804100,1.5805,131.11,131.07,18.64964886]
["bitfinex","SOLUSD",1750615804397,1.5805,131.11,131.06,18.6152376]
["bitfinex","SOLUSD",1750615804610,1.5805,131.11,131.05,37.26488646]
["bitfinex","SOLUSD",1750615805093,1.5805,131.11,131.05,18.64964886]
["bitfinex","SOLUSD",1750615805303,1.5805,131.11,131.06,18.6152376]
["bitfinex","SOLUSD",1750615807306,6.2624,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1750615807612,44.67893575,131.15,131.12,18.64964886]
["bitfinex","SOLUSD",1750615807613,6.1809,131.15,131.12,18.64964886]
["bitfinex","SOLUSD",1750615808206,6.1809,131.15,131.12,37.26488646]
["bitfinex","SOLUSD",1750615808675,7.14,131.17,131.15,18.64964886]
["bitfinex","SOLUSD",1750615809300,7.14,131.17,131.15,37.26488646]
["bitfinex","SOLUSD",1750615811308,7.14,131.17,131.16,18.6152376]
["bitfinex","SOLUSD",1750615811600,23.01255257,131.22,131.19,26.0]
["bitfinex","SOLUSD",1750615812101,23.72255257,131.22,131.19,26.0]
["bitfinex","SOLUSD",1750615812684,23.01255257,131.22,131.2,18.64964886]
["bitfinex","SOLUSD",1750615816090,23.72255257,131.22,131.2,18.64964886]
["bitfinex","SOLUSD",1750615818016,23.72255257,131.22,131.19,26.0]
["bitfinex","SOLUSD",1750615819398,23.01255257,131.22,131.18,44.64964886]
["bitfinex","SOLUSD",1750615819894,23.72255257,131.22,131.18,44.64964886]
["bitfinex","SOLUSD",1750615823020,23.01255257,131.22,131.18,18.64964886]
["bitfinex","SOLUSD",1750615823717,23.01255257,131.22,131.18,18.6152376]
["bitfinex","SOLUSD",1750615823887,23.01255257,131.22,131.17,18.6152376]
["bitfinex","SOLUSD",1750615824621,23.70255257,131.22,131.12,26.0]
["bitfinex","SOLUSD",1750615824793,23.70255257,131.22,131.15,18.64964886]
["bitfinex","SOLUSD",1750615824794,148.1,131.21,131.15,18.64964886]
["bitfinex","SOLUSD",1750615824995,155.8617037,131.21,131.15,37.26488646]
["bitfinex","SOLUSD",1750615825210,148.1,131.21,131.15,37.26488646]
["bitfinex","SOLUSD",1750615825712,148.1,131.21,131.15,18.6152376]
["bitfinex","SOLUSD",1750615826015,31.84,131.2,131.13,37.26488646]
["bitfinex","SOLUSD",1750615826201,32.53,131.2,131.13,37.26488646]
["bitfinex","SOLUSD",1750615827513,32.53,131.2,131.15,18.64964886]
["bitfinex","SOLUSD",1750615828520,31.84,131.2,131.16,37.26488646]
["bitfinex","SOLUSD",1750615829517,31.84,131.2,131.12,18.64964886]
["bitfinex","SOLUSD",1750615829722,32.53,131.2,131.15,18.6152376]
["bitfinex","SOLUSD",1750615830016,32.53,131.2,131.15,18.64964886]
["bitfinex","SOLUSD",1750615830215,0.69,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1750615831222,31.84,131.2,131.15,18.64964886]
["bitfinex","SOLUSD",1750615831426,32.53,131.2,131.15,18.64964886]
["bitfinex","SOLUSD",1750615831922,32.53,131.2,131.15,18.6152376]
["bitfinex","SOLUSD",1750615832097,32.53,131.2,131.17,18.64964886]
["bitfinex","SOLUSD",1750615832508,32.53,131.2,131.16,18.64964886]
["bitfinex","SOLUSD",1750615833015,0.69,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1750615834229,38.20448266,131.2,131.15,18.6152376]
["bitfinex","SOLUSD",1750615834396,32.53,131.2,131.15,18.6152376]
["bitfinex","SOLUSD",1750615834604,31.84,131.2,131.16,18.64964886]
["bitfinex","SOLUSD",1750615835613,148.1,131.21,131.17,18.6152376]
["bitfinex","SOLUSD",1750615836717,148.79,131.21,131.17,18.6152376]
["bitfinex","SOLUSD",1750615837101,148.1,131.21,131.17,18.6152376]
["bitfinex","SOLUSD",1750615838410,13.3209,131.22,131.19,18.64964886]
["bitfinex","SOLUSD",1750615840802,7.14,131.22,131.21,18.64964886]
["bitfinex","SOLUSD",1750615841234,7.14,131.22,131.17,0.5]
["bitfinex","SOLUSD",1750615841235,7.14,131.22,131.19,12.21791151]
["bitfinex","SOLUSD",1750615841919,7.14,131.22,131.18,30.86756037]
["bitfinex","SOLUSD",1750615842440,7.93983534,131.23,131.21,12.21791151]
["bitfinex","SOLUSD",1750615842643,7.93983534,131.23,131.22,30.86756037]
["bitfinex","SOLUSD",1750615843136,7.93983534,131.23,131.22,18.64964886]
["bitfinex","SOLUSD",1750615843338,8.62983534,131.23,131.19,18.64964886]
["bitfinex","SOLUSD",1750615845008,0.69,131.22,131.18,18.64964886]
["bitfinex","SOLUSD",1750615845208,0.69,131.22,131.18,30.86756037]
["bitfinex","SOLUSD",1750615845821,0.69,131.22,131.18,18.64964886]
["bitfinex","SOLUSD",1750615846140,7.93983534,131.23,131.17,18.64964886]
["bitfinex","SOLUSD",1750615846344,0.69,131.22,131.17,18.64964886]
["bitfinex","SOLUSD",1750615846529,26.0,131.18,131.08,0.5]
["bitfinex","SOLUSD",1750615846713,38.92,131.17,131.08,12.71791151]
["bitfinex","SOLUSD",1750615847034,6.9999,131.13,131.06,12.21791151]
["bitfinex","SOLUSD",1750615847229,1.567,131.12,131.06,12.21791151]
["bitfinex","SOLUSD",1750615847431,7.08,131.11,131.06,12.21791151]
["bitfinex","SOLUSD",1750615847635,6.3099,131.13,131.1,30.86756037]
["bitfinex","SOLUSD",1750615847823,1.567,131.15,131.12,18.64964886]
["bitfinex","SOLUSD",1750615849751,2.257,131.15,131.12,18.64964886]
["bitfinex","SOLUSD",1750615849916,2.257,131.15,131.1,12.21791151]
["bitfinex","SOLUSD",1750615850258,7.08,131.16,131.1,18.6411344]
["bitfinex","SOLUSD",1750615850625,7.08,131.16,131.12,38.01078326]
["bitfinex","SOLUSD",1750615851133,7.08,131.16,131.13,18.6411344]
["bitfinex","SOLUSD",1750615851440,7.08,131.16,131.14,18.6411344]
["bitfinex","SOLUSD",1750615853839,7.08,131.16,131.15,37.29078326]
["bitfinex","SOLUSD",1750615854042,6.4081,131.2,131.16,18.64964886]
["bitfinex","SOLUSD",1750615854253,6.4081,131.2,131.16,37.29078326]
["bitfinex","SOLUSD",1750615855044,6.4081,131.2,131.18,18.64964886]
["bitfinex","SOLUSD",1750615855550,6.4081,131.2,131.16,18.64964886]
["bitfinex","SOLUSD",1750615857546,6.4081,131.2,131.16,37.29078326]
["bitfinex","SOLUSD",1750615857750,6.4081,131.2,131.16,38.00078326]
["bitfinex","SOLUSD",1750615858372,6.4081,131.2,131.16,37.74749941]
["bitfinex","SOLUSD",1750615858850,6.4081,131.2,131.16,37.24749941]
["bitfinex","SOLUSD",1750615860660,6.20178328,131.2,131.16,37.24749941]
["bitfinex","SOLUSD",1750615864760,6.20178328,131.2,131.16,36.53749941]
["bitfinex","SOLUSD",1750615866242,6.20178328,131.2,131.18,18.64964886]
["bitfinex","SOLUSD",1750615866863,38.77579903,131.22,131.17,0.71]
["bitfinex","SOLUSD",1750615866864,13.52579903,131.22,131.17,0.71]
["bitfinex","SOLUSD",1750615867064,5.69579903,131.21,131.16,18.64964886]
["bitfinex","SOLUSD",1750615867273,0.75,131.2,131.15,19.3511344]
["bitfinex","SOLUSD",1750615867479,38.28579903,131.2,131.14,18.64964886]
["bitfinex","SOLUSD",1750615867846,38.28579903,131.2,131.14,37.29078326]
["bitfinex","SOLUSD",1750615868053,5.69579903,131.19,131.14,18.64964886]
["bitfinex","SOLUSD",1750615868388,0.75,131.19,131.14,38.00078326]
["bitfinex","SOLUSD",1750615870389,37.53579903,131.2,131.14,30.87578387]
["bitfinex","SOLUSD",1750615870678,37.53579903,131.2,131.14,31.58578387]
["bitfinex","SOLUSD",1750615870879,37.53579903,131.2,131.15,12.22613501]
["bitfinex","SOLUSD",1750615871053,148.1,131.21,131.17,19.35964886]
["bitfinex","SOLUSD",1750615871260,5.69679189,131.2,131.17,18.64964886]
["bitfinex","SOLUSD",1750615871659,5.69679189,131.2,131.16,18.64964886]
["bitfinex","SOLUSD",1750615872178,6.44679189,131.2,131.16,18.64964886]
["bitfinex","SOLUSD",1750615872386,6.44679189,131.2,131.14,30.87578387]
["bitfinex","SOLUSD",1750615873001,6.44679189,131.2,131.15,12.22613501]
["bitfinex","SOLUSD",1750615873291,5.69679189,131.2,131.16,12.22613501]
["bitfinex","SOLUSD",1750615873466,148.1,131.21,131.16,12.22613501]
["bitfinex","SOLUSD",1750615874352,14.34883534,131.23,131.2,12.22613501]
["bitfinex","SOLUSD",1750615874557,7.93983534,131.23,131.21,30.87578387]
["bitfinex","SOLUSD",1750615874983,7.93983534,131.23,131.22,30.87578387]
["bitfinex","SOLUSD",1750615876157,7.93983534,131.23,131.22,31.58578387]
["bitfinex","SOLUSD",1750615878274,7.93983534,131.23,131.22,37.95689386]
["bitfinex","SOLUSD",1750615878879,7.93983534,131.23,131.22,19.35964886]
["bitfinex","SOLUSD",1750615879073,7.93983534,131.23,131.22,37.95689386]
["bitfinex","SOLUSD",1750615879460,7.93983534,131.23,131.22,37.24689386]
["bitfinex","SOLUSD",1750615879861,7.93983534,131.23,131.22,18.64964886]
["bitfinex","SOLUSD",1750615880162,7.93983534,131.23,131.22,37.24689386]
["bitfinex","SOLUSD",1750615880478,8.68983534,131.23,131.22,18.64964886]
["bitfinex","SOLUSD",1750615880657,8.68983534,131.23,131.19,18.597245]
["bitfinex","SOLUSD",1750615880658,8.68983534,131.23,131.18,3.90136182]
["bitfinex","SOLUSD",1750615880859,8.68983534,131.23,131.18,18.597245]
["bitfinex","SOLUSD",1750615881278,0.75,131.22,131.17,37.24689386]
["bitfinex","SOLUSD",1750615881687,7.93983534,131.23,131.19,18.597245]
["bitfinex","SOLUSD",1750615881887,7.93983534,131.23,131.21,18.64964886]
["bitfinex","SOLUSD",1750615882183,7.93983534,131.23,131.19,18.64964886]
["bitfinex","SOLUSD",1750615883166,7.93983534,131.23,131.19,37.24689386]
["bitfinex","SOLUSD",1750615883778,7.93983534,131.23,131.2,18.597245]
["bitfinex","SOLUSD",1750615883972,7.93983534,131.23,131.21,18.597245]
["bitfinex","SOLUSD",1750615884176,7.93983534,131.23,131.22,37.24689386]
["bitfinex","SOLUSD",1750615889890,7.93983534,131.23,131.22,18.64964886]
["bitfinex","SOLUSD",1750615891682,8.67983534,131.23,131.18,3.89047128]
["bitfinex","SOLUSD",1750615891887,0.74,131.21,131.16,18.597245]
["bitfinex","SOLUSD",1750615892097,6.3107,131.22,131.18,18.64964886]
["bitfinex","SOLUSD",1750615892594,7.0507,131.22,131.18,18.64964886]
["bitfinex","SOLUSD",1750615892899,7.0507,131.22,131.18,18.597245]
["bitfinex","SOLUSD",1750615893083,15.01983534,131.23,131.2,18.64964886]
["bitfinex","SOLUSD",1750615893423,15.01983534,131.23,131.22,18.64964886]
["bitfinex","SOLUSD",1750615893700,7.93983534,131.23,131.22,18.64964886]
["bitfinex","SOLUSD",1750615893891,7.93983534,131.23,131.22,18.597245]
["bitfinex","SOLUSD",1750615895698,7.93983534,131.23,131.22,18.64964886]
["bitfinex","SOLUSD",1750615896497,7.93983534,131.23,131.2,37.24689386]
["bitfinex","SOLUSD",1750615900801,7.93983534,131.23,131.2,18.64964886]
["bitfinex","SOLUSD",1750615900977,0.74,131.22,131.19,18.64964886]
["bitfinex","SOLUSD",1750615901374,7.93983534,131.23,131.19,18.64964886]
["bitfinex","SOLUSD",1750615901574,7.93983534,131.23,131.14,3.79628081]
["bitfinex","SOLUSD",1750615901575,7.9606,131.21,131.14,3.79628081]
["bitfinex","SOLUSD",1750615901809,0.74,131.2,131.13,18.597245]
["bitfinex","SOLUSD",1750615901987,26.74,131.2,131.12,18.597245]
["bitfinex","SOLUSD",1750615902182,0.74,131.19,131.1,18.597245]
["bitfinex","SOLUSD",1750615902378,6.301,131.18,131.09,18.597245]
["bitfinex","SOLUSD",1750615902601,0.74,131.17,131.1,18.64964886]
["bitfinex","SOLUSD",1750615902778,0.74,131.15,131.1,18.64964886]
["bitfinex","SOLUSD",1750615902975,7.08,131.16,131.1,18.64964886]
["bitfinex","SOLUSD",1750615903219,0.74,131.15,131.1,3.86829938]
["bitfinex","SOLUSD",1750615903413,0.74,131.15,131.09,18.597245]
["bitfinex","SOLUSD",1750615903602,0.74,131.15,131.1,18.64964886]
["bitfinex","SOLUSD",1750615903908,7.08,131.16,131.1,18.64964886]
["bitfinex","SOLUSD",1750615904081,0.74,131.15,131.1,18.64964886]
["bitfinex","SOLUSD",1750615904285,7.82,131.16,131.1,18.64964886]
["bitfinex","SOLUSD",1750615904487,7.82,131.16,131.06,18.597245]
["bitfinex","SOLUSD",1750615904488,0.74,131.14,131.06,18.597245]
["bitfinex","SOLUSD",1750615904691,0.74,131.14,131.1,18.64964886]
["bitfinex","SOLUSD",1750615905192,0.74,131.14,131.09,18.597245]
["bitfinex","SOLUSD",1750615905391,0.74,131.14,131.06,18.597245]
["bitfinex","SOLUSD",1750615905593,0.74,131.12,131.06,18.597245]
["bitfinex","SOLUSD",1750615905900,0.74,131.12,131.05,18.597245]
["bitfinex","SOLUSD",1750615906099,0.74,131.12,131.06,18.64964886]
["bitfinex","SOLUSD",1750615906723,0.74,131.12,131.06,18.597245]
["bitfinex","SOLUSD",1750615907321,0.74,131.12,131.07,18.597245]
["bitfinex","SOLUSD",1750615907496,6.3966,131.13,131.08,18.597245]
["bitfinex","SOLUSD",1750615907696,7.1366,131.13,131.08,18.597245]
["bitfinex","SOLUSD",1750615908452,6.3966,131.13,131.09,37.24689386]
["bitfinex","SOLUSD",1750615908921,7.1366,131.13,131.09,18.64964886]
["bitfinex","SOLUSD",1750615909299,7.1366,131.13,131.07,18.597245]
["bitfinex","SOLUSD",1750615909502,7.1366,131.13,131.07,37.24689386]
["bitfinex","SOLUSD",1750615909706,6.3966,131.13,131.08,18.597245]
["bitfinex","SOLUSD",1750615910322,7.1366,131.13,131.07,37.24689386]
["bitfinex","SOLUSD",1750615911203,6.3966,131.13,131.09,18.597245]
["bitfinex","SOLUSD",1750615913795,6.3966,131.13,131.07,18.64964886]
["bitfinex","SOLUSD",1750615914108,7.1166,131.13,131.07,18.64964886]
["bitfinex","SOLUSD",1750615916019,7.1166,131.13,131.08,18.597245]
["bitfinex","SOLUSD",1750615916216,6.3966,131.13,131.09,18.597245]
["bitfinex","SOLUSD",1750615916416,6.3966,131.13,131.1,18.64964886]
["bitfinex","SOLUSD",1750615916719,6.3966,131.13,131.09,18.597245]
["bitfinex","SOLUSD",1750615916720,6.3966,131.13,131.08,18.597245]
["bitfinex","SOLUSD",1750615917104,7.1166,131.13,131.07,37.24689386]
["bitfinex","SOLUSD",1750615919532,7.1166,131.13,131.07,18.64964886]
["bitfinex","SOLUSD",1750615919826,7.1166,131.13,131.05,18.64964886]
["bitfinex","SOLUSD",1750615920011,7.1166,131.13,131.07,18.64964886]
["bitfinex","SOLUSD",1750615920213,7.1166,131.13,131.07,37.24689386]
["bitfinex","SOLUSD",1750615920406,6.3966,131.13,131.11,18.64964886]
["bitfinex","SOLUSD",1750615922211,6.3966,131.13,131.09,18.64964886]
["bitfinex","SOLUSD",1750615922931,0.72,131.12,131.08,18.64964886]
["bitfinex","SOLUSD",1750615923229,0.72,131.11,131.05,18.64964886]
["bitfinex","SOLUSD",1750615923493,0.72,131.11,131.04,18.597245]
["bitfinex","SOLUSD",1750615923602,7.08,131.1,131.05,18.64964886]
["bitfinex","SOLUSD",1750615923801,7.08,131.1,131.04,18.64964886]
["bitfinex","SOLUSD",1750615924508,9.3331,131.1,131.04,18.64964886]
["bitfinex","SOLUSD",1750615925624,0.72,131.08,131.02,37.24689386]
["bitfinex","SOLUSD",1750615925834,0.72,131.08,131.02,18.64964886]
["bitfinex","SOLUSD",1750615926207,0.72,131.08,131.01,18.64964886]
["bitfinex","SOLUSD",1750615926539,0.72,131.08,131.0,18.64964886]
["bitfinex","SOLUSD",1750615926540,0.72,131.07,131.0,18.64964886]
["bitfinex","SOLUSD",1750615927261,6.6506,131.06,130.99,18.64964886]
["bitfinex","SOLUSD",1750615927558,6.6506,131.06,130.96,103.99360755]
["bitfinex","SOLUSD",1750615927559,1.6137,131.04,130.97,18.597245]
["bitfinex","SOLUSD",1750615927758,8.6937,131.04,130.98,18.64964886]
["bitfinex","SOLUSD",1750615927934,8.6937,131.04,130.97,18.597245]
["bitfinex","SOLUSD",1750615928250,8.6937,131.04,130.98,18.64964886]
["bitfinex","SOLUSD",1750615928754,8.6937,131.04,130.97,37.24689386]
["bitfinex","SOLUSD",1750615929244,0.72,131.03,130.96,122.59085255]
["bitfinex","SOLUSD",1750615929445,6.157,131.02,130.96,18.64964886]
["bitfinex","SOLUSD",1750615929950,32.157,131.02,130.94,18.64964886]
["bitfinex","SOLUSD",1750615930136,0.72,131.01,130.94,18.64964886]
["bitfinex","SOLUSD",1750615930444,0.72,131.01,130.94,18.597245]
["bitfinex","SOLUSD",1750615930643,0.72,131.01,130.93,18.64964886]
["bitfinex","SOLUSD",1750615930840,0.72,131.01,130.93,18.597245]
["bitfinex","SOLUSD",1750615931233,0.72,131.01,130.93,37.24689386]
["bitfinex","SOLUSD",1750615931436,0.72,131.01,130.94,37.24689386]
["bitfinex","SOLUSD",1750615932235,6.157,130.98,130.93,18.64964886]
["bitfinex","SOLUSD",1750615932441,13.957,130.98,130.93,18.64964886]
["bitfinex","SOLUSD",1750615933240,13.237,130.98,130.96,18.64964886]
["bitfinex","SOLUSD",1750615933444,13.237,130.98,130.93,18.597245]
["bitfinex","SOLUSD",1750615933653,13.237,130.98,130.91,26.7]
["bitfinex","SOLUSD",1750615933853,13.237,130.98,130.92,18.64964886]
["bitfinex","SOLUSD",1750615934654,13.237,130.98,130.93,0.7]
["bitfinex","SOLUSD",1750615934833,13.237,130.98,130.93,19.297245]
["bitfinex","SOLUSD",1750615935036,13.237,130.98,130.93,18.597245]
["bitfinex","SOLUSD",1750615935235,13.237,130.98,130.93,19.297245]
["bitfinex","SOLUSD",1750615935935,13.237,130.98,130.93,0.7]
["bitfinex","SOLUSD",1750615936660,13.957,130.98,130.93,0.7]
["bitfinex","SOLUSD",1750615937030,13.957,130.98,130.91,18.597245]
["bitfinex","SOLUSD",1750615937360,0.72,130.97,130.91,18.64964886]
["bitfinex","SOLUSD",1750615937564,0.72,130.97,130.9,18.64964886]
["bitfinex","SOLUSD",1750615937858,26.72,130.95,130.87,19.297245]
["bitfinex","SOLUSD",1750615938155,6.4653,130.94,130.87,0.7]
["bitfinex","SOLUSD",1750615938344,6.4653,130.94,130.88,18.64964886]
["bitfinex","SOLUSD",1750615939629,0.72,130.93,130.86,18.64964886]
["bitfinex","SOLUSD",1750615939835,7.06,130.92,130.86,18.64964886]
["bitfinex","SOLUSD",1750615940162,28.2502,130.91,130.85,18.64964886]
["bitfinex","SOLUSD",1750615940339,28.2502,130.91,130.84,0.7]
["bitfinex","SOLUSD",1750615940340,0.72,130.89,130.81,37.24689386]
["bitfinex","SOLUSD",1750615940538,0.72,130.89,130.81,18.597245]
["bitfinex","SOLUSD",1750615940760,0.72,130.89,130.82,19.297245]
["bitfinex","SOLUSD",1750615940959,0.72,130.89,130.83,18.64964886]
["bitfinex","SOLUSD",1750615941147,6.4653,130.9,130.83,18.64964886]
["bitfinex","SOLUSD",1750615941352,6.4653,130.9,130.85,18.597245]
["bitfinex","SOLUSD",1750615942149,6.4653,130.94,130.89,63.24689386]
["bitfinex","SOLUSD",1750615942359,6.4653,130.94,130.89,44.64964886]
["bitfinex","SOLUSD",1750615942560,15.0555,130.98,130.9,18.64964886]
["bitfinex","SOLUSD",1750615942742,15.0555,130.98,130.92,18.597245]
["bitfinex","SOLUSD",1750615942943,15.0555,130.98,130.92,18.64964886]
["bitfinex","SOLUSD",1750615943344,15.0555,130.98,130.92,37.24689386]
["bitfinex","SOLUSD",1750615947863,15.0555,130.98,130.93,18.597245]
["bitfinex","SOLUSD",1750615948172,15.0555,130.98,130.96,18.64964886]
["bitfinex","SOLUSD",1750615948349,13.5253,130.98,130.96,18.597245]
["bitfinex","SOLUSD",1750615949289,13.5253,130.98,130.96,18.64964886]
["bitfinex","SOLUSD",1750615950543,13.5253,130.98,130.92,26.0]
["bitfinex","SOLUSD",1750615950544,7.06,130.98,130.97,37.97689386]
["bitfinex","SOLUSD",1750615950964,7.06,130.98,130.97,18.64964886]
["bitfinex","SOLUSD",1750615954172,7.06,130.98,130.91,18.597245]
["bitfinex","SOLUSD",1750615954872,7.06,130.98,130.92,18.64964886]
["bitfinex","SOLUSD",1750615955080,7.8,130.98,130.91,37.24689386]
["bitfinex","SOLUSD",1750615955256,6.3678,130.97,130.91,37.24689386]
["bitfinex","SOLUSD",1750615956084,6.3678,130.97,130.93,18.597245]
["bitfinex","SOLUSD",1750615956257,7.06,130.98,130.95,19.327245]
["bitfinex","SOLUSD",1750615957074,7.06,130.98,130.97,18.64964886]
["bitfinex","SOLUSD",1750615957554,7.06,130.98,130.96,19.37964886]
["bitfinex","SOLUSD",1750615958080,0.72,130.99,130.98,0.73]
["bitfinex","SOLUSD",1750615958262,0.72,130.99,130.98,19.37964886]
["bitfinex","SOLUSD",1750615958466,0.72,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1750615961557,0.72,130.99,130.98,37.24689386]
["bitfinex","SOLUSD",1750615962759,0.72,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1750615963269,0.72,130.99,130.98,37.24689386]
["bitfinex","SOLUSD",1750615963983,0.72,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1750615964286,0.72,130.99,130.98,37.24689386]
["bitfinex","SOLUSD",1750615965068,0.72,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1750615965589,0.72,130.99,130.93,18.64964886]
["bitfinex","SOLUSD",1750615965793,0.72,130.99,130.94,18.597245]
["bitfinex","SOLUSD",1750615966290,0.72,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1750615967482,0.72,130.99,130.95,37.97689386]
["bitfinex","SOLUSD",1750615968507,0.72,130.99,130.95,41.83989247]
["bitfinex","SOLUSD",1750615969182,0.72,130.99,130.95,23.24264747]
["bitfinex","SOLUSD",1750615969586,0.72,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1750615969775,0.72,130.99,130.95,44.64964886]
["bitfinex","SOLUSD",1750615970463,0.72,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1750615970862,1.46,130.99,130.94,18.64964886]
["bitfinex","SOLUSD",1750615971167,6.2689,130.97,130.92,18.64964886]
["bitfinex","SOLUSD",1750615971364,26.74,130.96,130.89,18.64964886]
["bitfinex","SOLUSD",1750615971567,6.4159699,130.95,130.87,18.597245]
["bitfinex","SOLUSD",1750615971783,5.6759699,130.94,130.88,18.64964886]
["bitfinex","SOLUSD",1750615972274,5.69396128,130.93,130.88,18.64964886]
["bitfinex","SOLUSD",1750615972467,31.69396128,130.94,130.86,44.597245]
["bitfinex","SOLUSD",1750615972792,5.69396128,130.93,130.87,18.64964886]
["bitfinex","SOLUSD",1750615973363,5.69396128,130.93,130.86,37.24689386]
["bitfinex","SOLUSD",1750615973592,26.71,130.94,130.86,41.11310947]
["bitfinex","SOLUSD",1750615973775,32.40396128,130.94,130.86,41.11310947]
["bitfinex","SOLUSD",1750615973972,6.4971,130.93,130.86,18.64964886]
["bitfinex","SOLUSD",1750615974297,6.4971,130.93,130.85,18.64964886]
["bitfinex","SOLUSD",1750615974298,0.71,130.91,130.85,18.64964886]
["bitfinex","SOLUSD",1750615974590,26.71,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1750615974798,26.71,130.89,130.79,1.6416]
["bitfinex","SOLUSD",1750615974799,6.4971,130.88,130.82,18.597245]
["bitfinex","SOLUSD",1750615974976,6.4971,130.88,130.83,18.64964886]
["bitfinex","SOLUSD",1750615975186,7.2071,130.88,130.83,18.64964886]
["bitfinex","SOLUSD",1750615976814,6.4971,130.88,130.85,18.64964886]
["bitfinex","SOLUSD",1750615977596,6.4971,130.88,130.77,0.69]
["bitfinex","SOLUSD",1750615977597,26.0,130.85,130.77,0.69]
["bitfinex","SOLUSD",1750615977800,26.0,130.85,130.75,1.6416]
["bitfinex","SOLUSD",1750615977801,32.4971,130.81,130.75,18.597245]
["bitfinex","SOLUSD",1750615977969,33.2071,130.81,130.73,84.2856356]
["bitfinex","SOLUSD",1750615978309,33.2071,130.81,130.69,18.597245]
["bitfinex","SOLUSD",1750615978310,26.0,130.77,130.69,18.597245]
["bitfinex","SOLUSD",1750615978475,33.28,130.77,130.71,18.597245]
["bitfinex","SOLUSD",1750615978675,33.28,130.77,130.72,18.597245]
["bitfinex","SOLUSD",1750615978872,7.28,130.77,130.74,37.24689386]
["bitfinex","SOLUSD",1750615979491,7.28,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1750615980098,7.28,130.77,130.73,18.64964886]
["bitfinex","SOLUSD",1750615980504,7.99,130.77,130.72,18.64964886]
["bitfinex","SOLUSD",1750615980697,7.99,130.77,130.71,18.64964886]
["bitfinex","SOLUSD",1750615980899,7.2071,130.81,130.71,18.64964886]
["bitfinex","SOLUSD",1750615981208,7.28,130.8,130.77,18.597245]
["bitfinex","SOLUSD",1750615981403,7.28,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1750615981610,7.28,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750615981926,7.28,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1750615982224,7.28,130.8,130.76,18.597245]
["bitfinex","SOLUSD",1750615982515,7.28,130.8,130.74,0.69]
["bitfinex","SOLUSD",1750615982729,7.99,130.8,130.74,18.64964886]
["bitfinex","SOLUSD",1750615982890,7.99,130.8,130.75,18.64964886]
["bitfinex","SOLUSD",1750615983813,7.99,130.8,130.74,37.24689386]
["bitfinex","SOLUSD",1750615984018,7.28,130.8,130.74,37.24689386]
["bitfinex","SOLUSD",1750615984593,7.28,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750615985691,6.24534496,130.8,130.68,9.15262059]
["bitfinex","SOLUSD",1750615986026,0.71,130.79,130.72,18.64964886]
["bitfinex","SOLUSD",1750615986196,1.5429,130.78,130.71,19.33964886]
["bitfinex","SOLUSD",1750615986387,33.7629,130.78,130.71,45.33964886]
["bitfinex","SOLUSD",1750615986814,33.7629,130.78,130.71,19.33964886]
["bitfinex","SOLUSD",1750615986991,37.50861623,130.78,130.71,19.33964886]
["bitfinex","SOLUSD",1750615987192,37.50861623,130.78,130.71,18.64964886]
["bitfinex","SOLUSD",1750615987717,37.50861623,130.78,130.71,37.24689386]
["bitfinex","SOLUSD",1750615988431,37.50861623,130.78,130.71,37.93689386]
["bitfinex","SOLUSD",1750615988718,37.50861623,130.78,130.72,18.597245]
["bitfinex","SOLUSD",1750615989212,37.50861623,130.78,130.71,37.93689386]
["bitfinex","SOLUSD",1750615990615,7.1512,130.77,130.68,37.24689386]
["bitfinex","SOLUSD",1750615991406,7.1512,130.77,130.68,18.64964886]
["bitfinex","SOLUSD",1750615991609,26.0,130.74,130.68,37.24689386]
["bitfinex","SOLUSD",1750615991911,26.0,130.76,130.68,37.24689386]
["bitfinex","SOLUSD",1750615992131,6.4412,130.77,130.72,18.64964886]
["bitfinex","SOLUSD",1750615992294,6.4412,130.77,130.67,26.0]
["bitfinex","SOLUSD",1750615992495,6.4412,130.77,130.7,18.64964886]
["bitfinex","SOLUSD",1750615992719,0.71,130.76,130.68,37.24689386]
["bitfinex","SOLUSD",1750615993294,6.4412,130.73,130.62,18.64964886]
["bitfinex","SOLUSD",1750615993494,7.3,130.72,130.65,37.24689386]
["bitfinex","SOLUSD",1750615993730,7.3,130.72,130.67,18.597245]
["bitfinex","SOLUSD",1750615993908,7.3,130.72,130.69,18.64964886]
["bitfinex","SOLUSD",1750615994215,7.3,130.72,130.67,18.597245]
["bitfinex","SOLUSD",1750615994808,7.3,130.72,130.66,18.64964886]
["bitfinex","SOLUSD",1750615994809,7.3,130.72,130.68,18.597245]
["bitfinex","SOLUSD",1750615995436,7.3,130.72,130.66,18.64964886]
["bitfinex","SOLUSD",1750615995719,7.3,130.72,130.67,18.597245]
["bitfinex","SOLUSD",1750615996301,7.3,130.72,130.66,18.64964886]
["bitfinex","SOLUSD",1750615996514,7.3,130.72,130.66,37.24689386]
["bitfinex","SOLUSD",1750615996823,7.3,130.72,130.68,18.64964886]
["bitfinex","SOLUSD",1750616000521,7.3,130.72,130.66,37.24689386]
["bitfinex","SOLUSD",1750616001431,7.3,130.72,130.68,18.64964886]
["bitfinex","SOLUSD",1750616001802,1.6246,130.71,130.65,0.69]
["bitfinex","SOLUSD",1750616002127,1.6246,130.71,130.65,18.64964886]
["bitfinex","SOLUSD",1750616003237,0.74,130.68,130.61,18.597245]
["bitfinex","SOLUSD",1750616003404,6.3923,130.69,130.65,18.64964886]
["bitfinex","SOLUSD",1750616004609,6.3923,130.69,130.66,18.64964886]
["bitfinex","SOLUSD",1750616006130,6.3923,130.69,130.65,18.64964886]
["bitfinex","SOLUSD",1750616006323,7.1323,130.69,130.63,18.64964886]
["bitfinex","SOLUSD",1750616006830,6.3923,130.69,130.65,19.37964886]
["bitfinex","SOLUSD",1750616007000,6.3923,130.69,130.65,37.24689386]
["bitfinex","SOLUSD",1750616007201,6.3923,130.69,130.65,18.64964886]
["bitfinex","SOLUSD",1750616007403,6.3923,130.69,130.63,37.24689386]
["bitfinex","SOLUSD",1750616008222,6.3923,130.69,130.63,18.64964886]
["bitfinex","SOLUSD",1750616008547,7.28,130.68,130.64,18.64964886]
["bitfinex","SOLUSD",1750616011519,7.28,130.68,130.62,18.597245]
["bitfinex","SOLUSD",1750616011723,7.28,130.68,130.63,18.64964886]
["bitfinex","SOLUSD",1750616012021,7.28,130.68,130.63,18.597245]
["bitfinex","SOLUSD",1750616012654,7.28,130.68,130.61,44.64964886]
["bitfinex","SOLUSD",1750616012858,7.28,130.68,130.61,63.24689386]
["bitfinex","SOLUSD",1750616013156,26.74,130.67,130.6,18.64964886]
["bitfinex","SOLUSD",1750616013521,27.6649,130.65,130.57,18.64964886]
["bitfinex","SOLUSD",1750616013720,7.1976,130.64,130.57,18.64964886]
["bitfinex","SOLUSD",1750616013939,7.1976,130.64,130.57,37.24689386]
["bitfinex","SOLUSD",1750616014252,7.1976,130.64,130.56,8.33333333]
["bitfinex","SOLUSD",1750616014457,26.0,130.61,130.56,8.33333333]
["bitfinex","SOLUSD",1750616014753,7.28,130.6,130.56,8.33333333]
["bitfinex","SOLUSD",1750616015320,8.02,130.6,130.56,8.33333333]
["bitfinex","SOLUSD",1750616015621,0.74,130.57,130.56,8.33333333]
["bitfinex","SOLUSD",1750616016248,34.013,130.58,130.56,8.33333333]
["bitfinex","SOLUSD",1750616016448,8.013,130.58,130.56,8.33333333]
["bitfinex","SOLUSD",1750616017762,0.74,130.57,130.56,8.33333333]
["bitfinex","SOLUSD",1750616018453,8.013,130.58,130.56,8.33333333]
["bitfinex","SOLUSD",1750616018865,6.3782,130.58,130.56,8.33333333]
["bitfinex","SOLUSD",1750616019167,13.3272,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1750616019742,14.0672,130.61,130.56,8.33333333]
["bitfinex","SOLUSD",1750616019945,13.3272,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1750616020964,13.3272,130.61,130.56,8.33333333]
["bitfinex","SOLUSD",1750616021140,26.74,130.58,130.54,1.657653]
["bitfinex","SOLUSD",1750616021343,58.8,130.58,130.54,1.657653]
["bitfinex","SOLUSD",1750616021658,7.28,130.58,130.54,1.657653]
["bitfinex","SOLUSD",1750616021970,7.28,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750616022169,7.28,130.58,130.54,1.657653]
["bitfinex","SOLUSD",1750616022943,7.28,130.58,130.55,37.24689386]
["bitfinex","SOLUSD",1750616023253,7.28,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750616023447,7.28,130.58,130.55,37.24689386]
["bitfinex","SOLUSD",1750616023841,7.28,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750616024867,7.28,130.58,130.54,1.657653]
["bitfinex","SOLUSD",1750616026771,7.28,130.58,130.54,1.157653]
["bitfinex","SOLUSD",1750616026964,0.74,130.57,130.54,1.157653]
["bitfinex","SOLUSD",1750616027374,7.28,130.58,130.54,1.157653]
["bitfinex","SOLUSD",1750616027786,26.74,130.6,130.55,18.64964886]
["bitfinex","SOLUSD",1750616027994,7.28,130.59,130.55,18.64964886]
["bitfinex","SOLUSD",1750616028294,8.02,130.59,130.55,18.64964886]
["bitfinex","SOLUSD",1750616030176,7.28,130.59,130.55,14.64964886]
["bitfinex","SOLUSD",1750616031288,6.0472,130.61,130.55,33.97689386]
["bitfinex","SOLUSD",1750616031587,13.5672,130.61,130.55,33.97689386]
["bitfinex","SOLUSD",1750616031967,13.5672,130.61,130.55,14.64964886]
["bitfinex","SOLUSD",1750616033385,13.5672,130.61,130.55,33.24689386]
["bitfinex","SOLUSD",1750616033774,13.5672,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1750616033974,13.5672,130.61,130.55,37.24689386]
["bitfinex","SOLUSD",1750616035189,13.5672,130.61,130.56,19.37964886]
["bitfinex","SOLUSD",1750616035368,13.5672,130.61,130.57,0.73]
["bitfinex","SOLUSD",1750616035570,6.0472,130.61,130.59,18.597245]
["bitfinex","SOLUSD",1750616035751,13.8518,130.64,130.59,18.64964886]
["bitfinex","SOLUSD",1750616035958,0.71,130.63,130.58,18.64964886]
["bitfinex","SOLUSD",1750616037084,0.71,130.63,130.56,18.64964886]
["bitfinex","SOLUSD",1750616037476,0.71,130.63,130.56,37.24689386]
["bitfinex","SOLUSD",1750616037981,0.71,130.63,130.57,18.597245]
["bitfinex","SOLUSD",1750616038176,0.71,130.63,130.58,18.64964886]
["bitfinex","SOLUSD",1750616038886,0.71,130.63,130.57,37.24689386]
["bitfinex","SOLUSD",1750616042378,46.4518,130.64,130.57,37.97689386]
["bitfinex","SOLUSD",1750616043191,6.3318,130.64,130.61,18.64964886]
["bitfinex","SOLUSD",1750616043376,13.8518,130.64,130.59,19.37964886]
["bitfinex","SOLUSD",1750616043689,14.5618,130.64,130.59,18.64964886]
["bitfinex","SOLUSD",1750616044083,40.5618,130.64,130.59,18.64964886]
["bitfinex","SOLUSD",1750616045091,148.1,130.63,130.54,1.887653]
["bitfinex","SOLUSD",1750616045378,181.35,130.62,130.55,18.64964886]
["bitfinex","SOLUSD",1750616045577,174.81,130.61,130.54,1.157653]
["bitfinex","SOLUSD",1750616046067,6.5835,130.59,130.54,1.157653]
["bitfinex","SOLUSD",1750616046382,40.75,130.58,130.54,1.157653]
["bitfinex","SOLUSD",1750616047605,40.04,130.58,130.54,1.157653]
["bitfinex","SOLUSD",1750616047891,40.04,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750616048092,7.52,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750616048303,148.1,130.6,130.56,18.80094585]
["bitfinex","SOLUSD",1750616048468,148.1,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1750616048669,7.52,130.61,130.57,18.80094585]
["bitfinex","SOLUSD",1750616049468,7.52,130.61,130.55,18.64964886]
["bitfinex","SOLUSD",1750616049671,7.52,130.61,130.57,18.80094585]
["bitfinex","SOLUSD",1750616050217,7.52,130.61,130.55,37.45059471]
["bitfinex","SOLUSD",1750616051210,7.52,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1750616052008,6.1151,130.67,130.6,18.80094585]
["bitfinex","SOLUSD",1750616052310,13.6351,130.67,130.63,37.45059471]
["bitfinex","SOLUSD",1750616052523,13.6351,130.67,130.65,18.64964886]
["bitfinex","SOLUSD",1750616052818,7.52,130.67,130.66,37.45059471]
["bitfinex","SOLUSD",1750616053107,7.52,130.67,130.66,18.64964886]
["bitfinex","SOLUSD",1750616053620,7.52,130.67,130.62,18.80094585]
["bitfinex","SOLUSD",1750616053773,7.52,130.67,130.63,18.64964886]
["bitfinex","SOLUSD",1750616058041,7.52,130.67,130.63,18.80094585]
["bitfinex","SOLUSD",1750616059776,7.52,130.67,130.65,18.64964886]
["bitfinex","SOLUSD",1750616059984,7.52,130.67,130.65,37.45059471]
["bitfinex","SOLUSD",1750616060362,7.52,130.67,130.65,18.64964886]
["bitfinex","SOLUSD",1750616060563,7.52,130.67,130.61,26.0]
["bitfinex","SOLUSD",1750616060779,7.52,130.67,130.65,18.64964886]
["bitfinex","SOLUSD",1750616062486,7.52,130.67,130.62,18.64964886]
["bitfinex","SOLUSD",1750616062674,8.21,130.67,130.62,18.64964886]
["bitfinex","SOLUSD",1750616063869,8.21,130.67,130.59,18.80094585]
["bitfinex","SOLUSD",1750616063870,148.79,130.66,130.59,18.80094585]
["bitfinex","SOLUSD",1750616064071,6.1388,130.65,130.58,37.45059471]
["bitfinex","SOLUSD",1750616065867,32.1388,130.65,130.58,37.45059471]
["bitfinex","SOLUSD",1750616066191,7.52,130.67,130.62,18.80094585]
["bitfinex","SOLUSD",1750616066418,19.22178513,130.69,130.64,18.80094585]
["bitfinex","SOLUSD",1750616066706,13.5188,130.69,130.66,18.64964886]
["bitfinex","SOLUSD",1750616067414,13.5188,130.69,130.66,18.80094585]
["bitfinex","SOLUSD",1750616068359,13.5188,130.69,130.66,18.64964886]
["bitfinex","SOLUSD",1750616068881,13.5188,130.69,130.66,37.45059471]
["bitfinex","SOLUSD",1750616069082,13.5188,130.69,130.66,18.80094585]
["bitfinex","SOLUSD",1750616070476,14.2088,130.69,130.63,18.80094585]
["bitfinex","SOLUSD",1750616070979,14.2088,130.69,130.64,18.80094585]
["bitfinex","SOLUSD",1750616071387,13.5188,130.69,130.64,18.80094585]
["bitfinex","SOLUSD",1750616072062,13.5188,130.69,130.66,18.64964886]
["bitfinex","SOLUSD",1750616074098,13.5188,130.69,130.64,19.50094585]
["bitfinex","SOLUSD",1750616074319,13.5188,130.69,130.65,18.64964886]
["bitfinex","SOLUSD",1750616074524,32.36,130.68,130.61,18.80094585]
["bitfinex","SOLUSD",1750616074716,148.79,130.67,130.58,0.7]
["bitfinex","SOLUSD",1750616074920,148.79,130.67,130.6,18.80094585]
["bitfinex","SOLUSD",1750616075932,148.79,130.67,130.61,18.64964886]
["bitfinex","SOLUSD",1750616076134,148.1,130.66,130.61,18.64964886]
["bitfinex","SOLUSD",1750616076432,0.69,130.65,130.59,37.45059471]
["bitfinex","SOLUSD",1750616076730,26.69,130.63,130.54,1.157653]
["bitfinex","SOLUSD",1750616076945,0.69,130.61,130.54,1.157653]
["bitfinex","SOLUSD",1750616077224,0.69,130.58,130.54,1.157653]
["bitfinex","SOLUSD",1750616078230,58.38,130.59,130.54,1.157653]
["bitfinex","SOLUSD",1750616078231,59.07,130.59,130.54,1.157653]
["bitfinex","SOLUSD",1750616080998,58.38,130.59,130.54,1.157653]
["bitfinex","SOLUSD",1750616081205,59.07,130.59,130.54,1.157653]
["bitfinex","SOLUSD",1750616082234,58.38,130.59,130.54,1.157653]
["bitfinex","SOLUSD",1750616082552,0.69,130.58,130.54,1.157653]
["bitfinex","SOLUSD",1750616082844,148.1,130.57,130.54,1.157653]
["bitfinex","SOLUSD",1750616083030,40.41,130.56,130.54,1.157653]
["bitfinex","SOLUSD",1750616084538,39.72,130.56,130.54,1.157653]
["bitfinex","SOLUSD",1750616086409,7.38,130.56,130.54,1.157653]
["bitfinex","SOLUSD",1750616088509,7.38,130.56,130.51,14.95859885]
["bitfinex","SOLUSD",1750616088743,7.38,130.56,130.5,0.7]
["bitfinex","SOLUSD",1750616088963,8.07,130.56,130.51,37.45059471]
["bitfinex","SOLUSD",1750616089144,7.38,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750616089523,7.38,130.56,130.51,18.80094585]
["bitfinex","SOLUSD",1750616090743,7.38,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750616091243,7.38,130.56,130.53,18.80094585]
["bitfinex","SOLUSD",1750616092322,7.38,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750616094437,7.38,130.56,130.53,18.80094585]
["bitfinex","SOLUSD",1750616095046,7.38,130.56,130.54,18.64964886]
["bitfinex","SOLUSD",1750616096350,7.38,130.56,130.49,26.0]
["bitfinex","SOLUSD",1750616096557,7.38,130.56,130.52,37.45059471]
["bitfinex","SOLUSD",1750616096942,7.38,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1750616097127,0.73,130.55,130.46,8.1062]
["bitfinex","SOLUSD",1750616097451,0.73,130.55,130.5,37.45059471]
["bitfinex","SOLUSD",1750616098254,0.73,130.55,130.48,18.64964886]
["bitfinex","SOLUSD",1750616098454,32.93,130.55,130.49,18.80094585]
["bitfinex","SOLUSD",1750616099350,32.2,130.55,130.5,18.80094585]
["bitfinex","SOLUSD",1750616099963,32.93,130.55,130.5,18.80094585]
["bitfinex","SOLUSD",1750616101070,6.5104,130.53,130.48,18.64964886]
["bitfinex","SOLUSD",1750616101274,0.73,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1750616101475,0.73,130.52,130.46,18.64964886]
["bitfinex","SOLUSD",1750616101632,32.97,130.52,130.46,37.45059471]
["bitfinex","SOLUSD",1750616101831,32.97,130.52,130.45,0.71]
["bitfinex","SOLUSD",1750616101832,6.5104,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1750616102457,155.36,130.54,130.5,38.16059471]
["bitfinex","SOLUSD",1750616102762,155.36,130.54,130.52,18.64964886]
["bitfinex","SOLUSD",1750616102939,7.26,130.54,130.52,18.64964886]
["bitfinex","SOLUSD",1750616103646,7.26,130.54,130.5,0.71]
["bitfinex","SOLUSD",1750616103851,7.26,130.54,130.5,18.80094585]
["bitfinex","SOLUSD",1750616104057,7.26,130.54,130.52,18.64964886]
["bitfinex","SOLUSD",1750616104797,7.26,130.54,130.51,18.80094585]
["bitfinex","SOLUSD",1750616105572,148.1,130.57,130.53,18.80094585]
["bitfinex","SOLUSD",1750616105869,1.5433,130.58,130.53,18.80094585]
["bitfinex","SOLUSD",1750616106166,2.2733,130.58,130.53,18.80094585]
["bitfinex","SOLUSD",1750616106476,2.2733,130.58,130.51,18.80094585]
["bitfinex","SOLUSD",1750616106770,150.3733,130.58,130.52,18.80094585]
["bitfinex","SOLUSD",1750616107468,0.73,130.57,130.52,18.80094585]
["bitfinex","SOLUSD",1750616109477,0.73,130.57,130.5,0.48]
["bitfinex","SOLUSD",1750616109767,149.6433,130.58,130.54,37.45059471]
["bitfinex","SOLUSD",1750616110175,7.26,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1750616110349,0.73,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1750616110772,7.26,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1750616110979,0.73,130.58,130.52,37.45059471]
["bitfinex","SOLUSD",1750616111304,0.73,130.58,130.52,18.80094585]
["bitfinex","SOLUSD",1750616111693,58.97,130.57,130.51,18.64964886]
["bitfinex","SOLUSD",1750616112375,58.97,130.57,130.51,18.80094585]
["bitfinex","SOLUSD",1750616113497,58.97,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1750616115198,58.97,130.57,130.5,0.48]
["bitfinex","SOLUSD",1750616115401,26.73,130.57,130.5,0.48]
["bitfinex","SOLUSD",1750616115702,174.83,130.56,130.49,30.99327769]
["bitfinex","SOLUSD",1750616115904,208.682,130.56,130.49,30.99327769]
["bitfinex","SOLUSD",1750616116073,208.682,130.56,130.5,12.34362883]
["bitfinex","SOLUSD",1750616117205,0.73,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1750616117578,6.0782,130.55,130.47,26.0]
["bitfinex","SOLUSD",1750616117773,0.73,130.54,130.48,30.99327769]
["bitfinex","SOLUSD",1750616118175,7.26,130.53,130.48,30.99327769]
["bitfinex","SOLUSD",1750616118378,148.1,130.52,130.46,12.34362883]
["bitfinex","SOLUSD",1750616118616,0.73,130.51,130.45,12.34362883]
["bitfinex","SOLUSD",1750616118828,0.73,130.51,130.46,18.64964886]
["bitfinex","SOLUSD",1750616119117,1.5264,130.51,130.46,18.64964886]
["bitfinex","SOLUSD",1750616119324,7.1358,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1750616119489,6.4058,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1750616120127,6.4058,130.49,130.43,18.64964886]
["bitfinex","SOLUSD",1750616120299,6.4058,130.49,130.45,18.83019942]
["bitfinex","SOLUSD",1750616120816,7.1358,130.49,130.43,26.0]
["bitfinex","SOLUSD",1750616120997,7.1358,130.49,130.44,18.83019942]
["bitfinex","SOLUSD",1750616121298,0.73,130.48,130.37,0.48]
["bitfinex","SOLUSD",1750616121502,7.26,130.47,130.41,18.83019942]
["bitfinex","SOLUSD",1750616121690,40.25,130.47,130.41,18.83019942]
["bitfinex","SOLUSD",1750616122115,39.52,130.47,130.43,18.83019942]
["bitfinex","SOLUSD",1750616122291,7.26,130.47,130.45,18.83019942]
["bitfinex","SOLUSD",1750616122520,6.4058,130.49,130.46,18.83019942]
["bitfinex","SOLUSD",1750616122709,6.4058,130.49,130.45,18.83019942]
["bitfinex","SOLUSD",1750616123430,148.83,130.5,130.47,18.83019942]
["bitfinex","SOLUSD",1750616123431,148.1,130.5,130.47,18.83019942]
["bitfinex","SOLUSD",1750616123721,41.0464,130.51,130.48,18.83019942]
["bitfinex","SOLUSD",1750616124119,41.0464,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1750616124432,41.0464,130.51,130.47,18.83019942]
["bitfinex","SOLUSD",1750616124598,41.7664,130.51,130.46,18.83019942]
["bitfinex","SOLUSD",1750616125929,41.7664,130.51,130.44,18.83019942]
["bitfinex","SOLUSD",1750616126113,41.7664,130.51,130.41,2.1253]
["bitfinex","SOLUSD",1750616126114,0.72,130.49,130.41,18.64964886]
["bitfinex","SOLUSD",1750616126425,32.28,130.48,130.43,18.64964886]
["bitfinex","SOLUSD",1750616126629,0.72,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1750616128208,0.72,130.47,130.43,37.47984828]
["bitfinex","SOLUSD",1750616128507,148.82,130.5,130.45,18.64964886]
["bitfinex","SOLUSD",1750616128709,148.82,130.5,130.45,37.47984828]
["bitfinex","SOLUSD",1750616129321,148.1,130.5,130.45,18.83019942]
["bitfinex","SOLUSD",1750616129519,148.82,130.5,130.45,18.64964886]
["bitfinex","SOLUSD",1750616129719,33.0,130.49,130.43,18.64964886]
["bitfinex","SOLUSD",1750616130313,33.0,130.49,130.43,44.64964886]
["bitfinex","SOLUSD",1750616132119,0.72,130.48,130.43,44.64964886]
["bitfinex","SOLUSD",1750616132927,32.28,130.49,130.43,44.64964886]
["bitfinex","SOLUSD",1750616133229,33.0,130.49,130.43,44.64964886]
["bitfinex","SOLUSD",1750616134026,33.0,130.49,130.44,18.64964886]
["bitfinex","SOLUSD",1750616134232,33.0,130.49,130.44,37.47984828]
["bitfinex","SOLUSD",1750616136740,32.28,130.49,130.43,18.83019942]
["bitfinex","SOLUSD",1750616137030,33.0,130.49,130.43,18.64964886]
["bitfinex","SOLUSD",1750616137341,33.0,130.49,130.43,37.47984828]
["bitfinex","SOLUSD",1750616137833,6.8571,130.47,130.4,37.47984828]
["bitfinex","SOLUSD",1750616138018,0.72,130.46,130.4,37.47984828]
["bitfinex","SOLUSD",1750616138226,0.72,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1750616138537,6.1371,130.47,130.43,18.83019942]
["bitfinex","SOLUSD",1750616138914,174.1,130.48,130.45,18.83019942]
["bitfinex","SOLUSD",1750616139215,174.1,130.48,130.44,18.83019942]
["bitfinex","SOLUSD",1750616139428,174.1,130.48,130.43,18.83019942]
["bitfinex","SOLUSD",1750616139735,148.82,130.47,130.38,26.0]
["bitfinex","SOLUSD",1750616139942,148.1,130.47,130.43,18.83019942]
["bitfinex","SOLUSD",1750616140810,148.82,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1750616142041,32.28,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1750616142241,33.0,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1750616142948,33.0,130.46,130.38,26.48]
["bitfinex","SOLUSD",1750616143148,33.0,130.46,130.41,18.83019942]
["bitfinex","SOLUSD",1750616143535,33.0,130.46,130.42,18.83019942]
["bitfinex","SOLUSD",1750616143933,148.1,130.47,130.43,18.83019942]
["bitfinex","SOLUSD",1750616144143,58.28,130.48,130.44,18.83019942]
["bitfinex","SOLUSD",1750616144540,26.0,130.47,130.44,18.83019942]
["bitfinex","SOLUSD",1750616144726,26.0,130.47,130.41,19.12964886]
["bitfinex","SOLUSD",1750616144931,26.0,130.47,130.44,18.83019942]
["bitfinex","SOLUSD",1750616145957,0.72,130.49,130.44,18.83019942]
["bitfinex","SOLUSD",1750616146252,154.9571,130.5,130.43,18.64964886]
["bitfinex","SOLUSD",1750616146459,154.9571,130.5,130.46,18.83019942]
["bitfinex","SOLUSD",1750616146630,154.2371,130.5,130.46,18.83019942]
["bitfinex","SOLUSD",1750616147151,154.9571,130.5,130.46,18.83019942]
["bitfinex","SOLUSD",1750616147823,0.72,130.49,130.45,18.83019942]
["bitfinex","SOLUSD",1750616148226,154.9571,130.5,130.46,18.83019942]
["bitfinex","SOLUSD",1750616148865,0.72,130.49,130.41,28.0182]
["bitfinex","SOLUSD",1750616149173,0.72,130.49,130.42,18.64964886]
["bitfinex","SOLUSD",1750616149374,0.72,130.49,130.45,18.83019942]
["bitfinex","SOLUSD",1750616149952,154.2371,130.5,130.46,18.83019942]
["bitfinex","SOLUSD",1750616150677,6.1371,130.5,130.47,37.47984828]
["bitfinex","SOLUSD",1750616150884,1.5264,130.51,130.49,18.83019942]
["bitfinex","SOLUSD",1750616151448,1.5264,130.51,130.48,18.83019942]
["bitfinex","SOLUSD",1750616151879,26.0,130.5,130.46,18.64964886]
["bitfinex","SOLUSD",1750616152086,0.72,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1750616152451,0.72,130.49,130.45,12.35695161]
["bitfinex","SOLUSD",1750616152775,26.74,130.49,130.44,12.35695161]
["bitfinex","SOLUSD",1750616152973,26.74,130.49,130.43,18.64964886]
["bitfinex","SOLUSD",1750616152974,26.0,130.49,130.43,18.64964886]
["bitfinex","SOLUSD",1750616153273,0.74,130.48,130.44,12.35695161]
["bitfinex","SOLUSD",1750616154058,0.74,130.48,130.42,12.35695161]
["bitfinex","SOLUSD",1750616154261,39.5,130.47,130.42,18.64964886]
["bitfinex","SOLUSD",1750616154847,0.74,130.46,130.4,18.64964886]
["bitfinex","SOLUSD",1750616155051,39.5,130.47,130.39,0.48]
["bitfinex","SOLUSD",1750616155052,39.5,130.47,130.42,18.64964886]
["bitfinex","SOLUSD",1750616155658,0.74,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1750616156175,40.24,130.47,130.42,12.35695161]
["bitfinex","SOLUSD",1750616156894,7.26,130.47,130.45,12.35695161]
["bitfinex","SOLUSD",1750616157987,7.26,130.47,130.46,12.35695161]
["bitfinex","SOLUSD",1750616158781,7.26,130.47,130.44,18.64964886]
["bitfinex","SOLUSD",1750616159156,7.26,130.47,130.46,12.35695161]
["bitfinex","SOLUSD",1750616160468,7.26,130.47,130.45,12.35695161]
["bitfinex","SOLUSD",1750616160861,7.26,130.47,130.44,12.35695161]
["bitfinex","SOLUSD",1750616161271,26.0,130.44,130.38,2.0801]
["bitfinex","SOLUSD",1750616161463,26.0,130.43,130.38,12.35695161]
["bitfinex","SOLUSD",1750616161663,33.0474,130.43,130.33,0.48]
["bitfinex","SOLUSD",1750616161978,32.3074,130.43,130.38,12.35695161]
["bitfinex","SOLUSD",1750616162182,0.74,130.42,130.38,12.35695161]
["bitfinex","SOLUSD",1750616162557,0.74,130.42,130.35,18.64964886]
["bitfinex","SOLUSD",1750616162759,32.3074,130.43,130.38,12.35695161]
["bitfinex","SOLUSD",1750616163199,0.74,130.42,130.35,18.64964886]
["bitfinex","SOLUSD",1750616163372,0.74,130.42,130.37,12.35695161]
["bitfinex","SOLUSD",1750616163695,6.3074,130.43,130.39,12.35695161]
["bitfinex","SOLUSD",1750616163910,6.3074,130.43,130.4,12.35695161]
["bitfinex","SOLUSD",1750616164418,6.3074,130.43,130.4,18.84324528]
["bitfinex","SOLUSD",1750616164908,32.28,130.44,130.42,18.84324528]
["bitfinex","SOLUSD",1750616165082,2.2918,130.45,130.4,18.64964886]
["bitfinex","SOLUSD",1750616165282,0.74,130.44,130.4,37.49289414]
["bitfinex","SOLUSD",1750616165682,0.74,130.44,130.4,18.84324528]
["bitfinex","SOLUSD",1750616166108,0.74,130.44,130.38,18.64964886]
["bitfinex","SOLUSD",1750616166312,0.74,130.44,130.4,18.84324528]
["bitfinex","SOLUSD",1750616166700,1.5518,130.45,130.41,18.84324528]
["bitfinex","SOLUSD",1750616166904,2.2918,130.45,130.41,18.84324528]
["bitfinex","SOLUSD",1750616167217,2.2918,130.45,130.4,18.84324528]
["bitfinex","SOLUSD",1750616167585,2.2918,130.45,130.41,18.84324528]
["bitfinex","SOLUSD",1750616167998,0.74,130.42,130.32,1.5806]
["bitfinex","SOLUSD",1750616168186,0.74,130.42,130.37,18.84324528]
["bitfinex","SOLUSD",1750616168387,0.74,130.42,130.38,18.64964886]
["bitfinex","SOLUSD",1750616168602,7.26,130.41,130.36,18.84324528]
["bitfinex","SOLUSD",1750616168812,6.99,130.4,130.35,18.84324528]
["bitfinex","SOLUSD",1750616169014,6.99,130.4,130.36,18.84324528]
["bitfinex","SOLUSD",1750616169213,6.25,130.4,130.36,18.84324528]
["bitfinex","SOLUSD",1750616169917,6.25,130.4,130.33,18.64964886]
["bitfinex","SOLUSD",1750616170088,34.7624,130.39,130.32,18.64964886]
["bitfinex","SOLUSD",1750616170492,34.0224,130.39,130.35,18.84324528]
["bitfinex","SOLUSD",1750616170691,34.0224,130.39,130.36,18.84324528]
["bitfinex","SOLUSD",1750616170926,1.5424,130.39,130.36,18.84324528]
["bitfinex","SOLUSD",1750616171222,1.5424,130.39,130.33,18.64964886]
["bitfinex","SOLUSD",1750616171723,1.5424,130.39,130.35,18.84324528]
["bitfinex","SOLUSD",1750616171897,32.25,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750616172092,32.25,130.4,130.37,18.84324528]
["bitfinex","SOLUSD",1750616172292,6.25,130.4,130.37,18.84324528]
["bitfinex","SOLUSD",1750616172493,6.25,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750616173120,6.25,130.4,130.36,18.84324528]
["bitfinex","SOLUSD",1750616173819,8.0,130.42,130.38,18.84324528]
["bitfinex","SOLUSD",1750616174428,7.26,130.42,130.38,18.84324528]
["bitfinex","SOLUSD",1750616175199,7.26,130.42,130.32,26.51645472]
["bitfinex","SOLUSD",1750616175200,8.0,130.42,130.33,18.64964886]
["bitfinex","SOLUSD",1750616175402,8.0,130.42,130.36,18.84324528]
["bitfinex","SOLUSD",1750616176623,8.0,130.42,130.37,18.84324528]
["bitfinex","SOLUSD",1750616177226,8.0,130.42,130.38,18.84324528]
["bitfinex","SOLUSD",1750616177419,7.26,130.42,130.38,18.84324528]
["bitfinex","SOLUSD",1750616177621,7.26,130.42,130.35,19.12964886]
["bitfinex","SOLUSD",1750616177936,7.26,130.42,130.38,18.84324528]
["bitfinex","SOLUSD",1750616178435,7.26,130.42,130.35,26.32119974]
["bitfinex","SOLUSD",1750616178718,6.2166,130.43,130.41,18.84324528]
["bitfinex","SOLUSD",1750616178927,7.26,130.45,130.41,18.84324528]
["bitfinex","SOLUSD",1750616179514,7.26,130.45,130.43,18.84324528]
["bitfinex","SOLUSD",1750616180607,7.26,130.45,130.42,18.84324528]
["bitfinex","SOLUSD",1750616184550,7.26,130.45,130.38,18.64964886]
["bitfinex","SOLUSD",1750616184748,7.96,130.45,130.4,18.84324528]
["bitfinex","SOLUSD",1750616185339,7.96,130.45,130.41,18.84324528]
["bitfinex","SOLUSD",1750616187445,7.26,130.45,130.41,18.84324528]
["bitfinex","SOLUSD",1750616187649,7.26,130.45,130.43,18.84324528]
["bitfinex","SOLUSD",1750616188167,7.26,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1750616188168,7.26,130.45,130.44,18.84324528]
["bitfinex","SOLUSD",1750616188930,7.26,130.45,130.44,37.49289414]
["bitfinex","SOLUSD",1750616192241,7.26,130.45,130.44,31.00859196]
["bitfinex","SOLUSD",1750616193568,7.26,130.45,130.44,18.64964886]
["bitfinex","SOLUSD",1750616194450,7.96,130.45,130.38,0.48]
["bitfinex","SOLUSD",1750616194655,1.5905,130.44,130.38,0.48]
["bitfinex","SOLUSD",1750616194855,0.7,130.43,130.4,18.64964886]
["bitfinex","SOLUSD",1750616195077,6.3671,130.43,130.38,12.3589431]
["bitfinex","SOLUSD",1750616195252,0.7,130.42,130.38,12.3589431]
["bitfinex","SOLUSD",1750616195453,6.3671,130.43,130.37,31.00859196]
["bitfinex","SOLUSD",1750616195653,6.3671,130.43,130.37,18.64964886]
["bitfinex","SOLUSD",1750616196179,7.0671,130.43,130.37,31.00859196]
["bitfinex","SOLUSD",1750616196382,7.0671,130.43,130.37,37.50209]
["bitfinex","SOLUSD",1750616199076,6.3671,130.43,130.39,18.85244114]
["bitfinex","SOLUSD",1750616199386,1.5905,130.44,130.41,18.85244114]
["bitfinex","SOLUSD",1750616200175,1.5905,130.44,130.4,18.85244114]
["bitfinex","SOLUSD",1750616202488,2.2905,130.44,130.4,18.85244114]
["bitfinex","SOLUSD",1750616202704,0.7,130.43,130.34,1.5679]
["bitfinex","SOLUSD",1750616203012,6.608,130.42,130.35,18.85244114]
["bitfinex","SOLUSD",1750616203156,0.7,130.41,130.34,37.50209]
["bitfinex","SOLUSD",1750616203355,6.42077022,130.41,130.34,37.50209]
["bitfinex","SOLUSD",1750616203791,6.42077022,130.41,130.35,18.85244114]
["bitfinex","SOLUSD",1750616204756,6.42077022,130.41,130.34,18.64964886]
["bitfinex","SOLUSD",1750616204956,6.42077022,130.41,130.35,18.85244114]
["bitfinex","SOLUSD",1750616207485,0.7,130.41,130.35,18.85244114]
["bitfinex","SOLUSD",1750616207801,6.42387054,130.41,130.35,18.85244114]
["bitfinex","SOLUSD",1750616208790,6.42387054,130.41,130.33,0.48]
["bitfinex","SOLUSD",1750616208791,0.7,130.4,130.31,27.532]
["bitfinex","SOLUSD",1750616209043,1.5521,130.39,130.32,18.64964886]
["bitfinex","SOLUSD",1750616209297,1.5521,130.39,130.32,37.50209]
["bitfinex","SOLUSD",1750616209298,9.5921,130.39,130.32,37.50209]
["bitfinex","SOLUSD",1750616209498,9.5921,130.39,130.33,18.85244114]
["bitfinex","SOLUSD",1750616209666,9.5921,130.39,130.32,18.64964886]
["bitfinex","SOLUSD",1750616209863,9.5921,130.39,130.33,18.85244114]
["bitfinex","SOLUSD",1750616211190,8.8921,130.39,130.36,18.85244114]
["bitfinex","SOLUSD",1750616211418,8.8921,130.39,130.35,18.85244114]
["bitfinex","SOLUSD",1750616211565,8.8921,130.39,130.34,18.64964886]
["bitfinex","SOLUSD",1750616211764,0.7,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1750616212173,0.7,130.38,130.32,18.64964886]
["bitfinex","SOLUSD",1750616212388,0.7,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1750616213003,8.8921,130.39,130.35,18.85244114]
["bitfinex","SOLUSD",1750616213506,9.6321,130.39,130.34,18.85244114]
["bitfinex","SOLUSD",1750616214678,8.8921,130.39,130.34,19.33244114]
["bitfinex","SOLUSD",1750616215102,8.8921,130.39,130.35,37.50209]
["bitfinex","SOLUSD",1750616215409,6.608,130.42,130.38,18.85244114]
["bitfinex","SOLUSD",1750616215703,6.608,130.42,130.39,18.85244114]
["bitfinex","SOLUSD",1750616216377,6.608,130.42,130.39,12.3683411]
["bitfinex","SOLUSD",1750616216892,6.608,130.42,130.4,12.3683411]
["bitfinex","SOLUSD",1750616217407,6.608,130.42,130.39,12.3683411]
["bitfinex","SOLUSD",1750616219993,1.5081,130.43,130.39,12.3683411]
["bitfinex","SOLUSD",1750616220190,1.5081,130.43,130.38,18.64964886]
["bitfinex","SOLUSD",1750616220191,1.5081,130.43,130.4,31.01798996]
["bitfinex","SOLUSD",1750616220599,1.5081,130.43,130.39,12.3683411]
["bitfinex","SOLUSD",1750616220909,2.2481,130.43,130.39,31.01798996]
["bitfinex","SOLUSD",1750616221223,2.2481,130.43,130.39,18.64964886]
["bitfinex","SOLUSD",1750616221382,2.2481,130.43,130.39,31.01798996]
["bitfinex","SOLUSD",1750616221581,1.5081,130.43,130.4,12.3683411]
["bitfinex","SOLUSD",1750616222413,1.5081,130.43,130.39,12.3683411]
["bitfinex","SOLUSD",1750616222782,1.5081,130.43,130.4,12.3683411]
["bitfinex","SOLUSD",1750616222979,1.5081,130.43,130.38,18.64964886]
["bitfinex","SOLUSD",1750616223209,2.2481,130.43,130.39,12.3683411]
["bitfinex","SOLUSD",1750616224296,0.74,130.42,130.38,31.01798996]
["bitfinex","SOLUSD",1750616224896,2.2481,130.43,130.38,31.01798996]
["bitfinex","SOLUSD",1750616225700,1.5081,130.43,130.39,12.3683411]
["bitfinex","SOLUSD",1750616227414,2.2481,130.43,130.39,12.3683411]
["bitfinex","SOLUSD",1750616229103,1.5081,130.43,130.4,12.3683411]
["bitfinex","SOLUSD",1750616229307,1.5081,130.43,130.39,12.3683411]
["bitfinex","SOLUSD",1750616229516,2.2481,130.43,130.39,12.3683411]
["bitfinex","SOLUSD",1750616229855,0.74,130.42,130.39,12.3683411]
["bitfinex","SOLUSD",1750616230138,0.74,130.42,130.38,12.3683411]
["bitfinex","SOLUSD",1750616230336,1.5081,130.43,130.38,12.3683411]
["bitfinex","SOLUSD",1750616230526,0.74,130.42,130.35,19.12964886]
["bitfinex","SOLUSD",1750616230703,149.6081,130.43,130.37,12.3683411]
["bitfinex","SOLUSD",1750616230704,0.74,130.41,130.37,12.3683411]
["bitfinex","SOLUSD",1750616231616,149.6081,130.43,130.35,19.12964886]
["bitfinex","SOLUSD",1750616231617,149.6081,130.43,130.38,12.3683411]
["bitfinex","SOLUSD",1750616231817,150.3481,130.43,130.38,12.3683411]
["bitfinex","SOLUSD",1750616233303,149.6081,130.43,130.38,12.3683411]
["bitfinex","SOLUSD",1750616233632,0.74,130.42,130.37,31.01798996]
["bitfinex","SOLUSD",1750616234928,0.74,130.42,130.38,12.3683411]
["bitfinex","SOLUSD",1750616235135,149.6081,130.43,130.38,12.3683411]
["bitfinex","SOLUSD",1750616235427,150.3481,130.43,130.38,12.3683411]
["bitfinex","SOLUSD",1750616235935,1.6392,130.47,130.43,19.12964886]
["bitfinex","SOLUSD",1750616236232,2.3792,130.47,130.43,12.3683411]
["bitfinex","SOLUSD",1750616236432,2.3792,130.47,130.42,12.3683411]
["bitfinex","SOLUSD",1750616236802,2.3792,130.47,130.4,19.12964886]
["bitfinex","SOLUSD",1750616237006,2.3792,130.47,130.42,12.3683411]
["bitfinex","SOLUSD",1750616237628,2.3792,130.47,130.43,12.3683411]
["bitfinex","SOLUSD",1750616238345,2.3792,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1750616238504,0.74,130.46,130.4,0.48]
["bitfinex","SOLUSD",1750616238708,0.74,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1750616238928,0.74,130.46,130.39,12.3683411]
["bitfinex","SOLUSD",1750616239240,6.46302379,130.46,130.4,18.64964886]
["bitfinex","SOLUSD",1750616239432,0.74,130.46,130.39,18.64964886]
["bitfinex","SOLUSD",1750616239735,6.46604291,130.46,130.42,12.3683411]
["bitfinex","SOLUSD",1750616240046,59.8792,130.47,130.42,12.3683411]
["bitfinex","SOLUSD",1750616240339,60.6192,130.47,130.4,0.48]
["bitfinex","SOLUSD",1750616240514,60.6192,130.47,130.42,12.3683411]
["bitfinex","SOLUSD",1750616240709,59.8792,130.47,130.42,12.3683411]
["bitfinex","SOLUSD",1750616240916,60.6192,130.47,130.42,12.3683411]
["bitfinex","SOLUSD",1750616241109,60.6192,130.47,130.43,12.3683411]
["bitfinex","SOLUSD",1750616241510,60.6192,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1750616242234,33.8792,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1750616242453,0.69,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1750616242735,33.8792,130.47,130.41,12.3683411]
["bitfinex","SOLUSD",1750616242938,0.69,130.46,130.41,12.3683411]
["bitfinex","SOLUSD",1750616243637,0.69,130.46,130.42,12.3683411]
["bitfinex","SOLUSD",1750616246010,0.69,130.46,130.41,12.3683411]
["bitfinex","SOLUSD",1750616246524,0.69,130.46,130.42,12.3683411]
["bitfinex","SOLUSD",1750616247340,0.69,130.46,130.41,12.3683411]
["bitfinex","SOLUSD",1750616248743,0.69,130.44,130.37,26.0]
["bitfinex","SOLUSD",1750616248916,2.319,130.42,130.36,12.3683411]
["bitfinex","SOLUSD",1750616249235,0.69,130.41,130.34,12.3683411]
["bitfinex","SOLUSD",1750616249416,5.7243603,130.41,130.33,12.3683411]
["bitfinex","SOLUSD",1750616249624,148.79,130.4,130.34,12.3683411]
["bitfinex","SOLUSD",1750616250009,148.79,130.4,130.35,18.64964886]
["bitfinex","SOLUSD",1750616250219,32.22,130.39,130.35,12.3683411]
["bitfinex","SOLUSD",1750616250931,32.91,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1750616252142,32.91,130.39,130.35,12.3683411]
["bitfinex","SOLUSD",1750616252947,32.91,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1750616253830,6.0167,130.38,130.32,31.01798996]
["bitfinex","SOLUSD",1750616254147,34.7616,130.37,130.31,12.3683411]
["bitfinex","SOLUSD",1750616254360,0.69,130.35,130.31,18.64964886]
["bitfinex","SOLUSD",1750616254850,32.22,130.36,130.32,12.3683411]
["bitfinex","SOLUSD",1750616255017,34.7616,130.37,130.34,31.01798996]
["bitfinex","SOLUSD",1750616255346,1.5216,130.37,130.35,12.3683411]
["bitfinex","SOLUSD",1750616255957,6.0167,130.38,130.36,12.3683411]
["bitfinex","SOLUSD",1750616256446,6.0167,130.38,130.36,18.64964886]
["bitfinex","SOLUSD",1750616258555,7.24,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1750616258922,58.93,130.38,130.32,18.64964886]
["bitfinex","SOLUSD",1750616259220,58.93,130.38,130.32,31.01798996]
["bitfinex","SOLUSD",1750616261030,58.93,130.38,130.32,18.64964886]
["bitfinex","SOLUSD",1750616261349,0.69,130.37,130.33,12.3683411]
["bitfinex","SOLUSD",1750616261716,58.24,130.38,130.33,12.3683411]
["bitfinex","SOLUSD",1750616262019,58.93,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1750616262530,7.24,130.39,130.36,31.01798996]
["bitfinex","SOLUSD",1750616263425,7.24,130.39,130.37,12.3683411]
["bitfinex","SOLUSD",1750616263945,7.24,130.39,130.34,0.48]
["bitfinex","SOLUSD",1750616264147,7.24,130.39,130.36,12.3683411]
["bitfinex","SOLUSD",1750616264348,7.24,130.39,130.34,0.48]
["bitfinex","SOLUSD",1750616264349,7.24,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1750616266249,7.24,130.39,130.36,12.3683411]
["bitfinex","SOLUSD",1750616266543,7.24,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1750616269336,32.93,130.38,130.29,0.17]
["bitfinex","SOLUSD",1750616269530,38.64800515,130.38,130.32,12.3683411]
["bitfinex","SOLUSD",1750616269850,32.24,130.38,130.34,12.3683411]
["bitfinex","SOLUSD",1750616270043,32.93,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1750616271250,32.93,130.38,130.31,0.17]
["bitfinex","SOLUSD",1750616271557,32.93,130.38,130.34,12.3683411]
["bitfinex","SOLUSD",1750616272373,32.24,130.38,130.34,12.3683411]
["bitfinex","SOLUSD",1750616272664,7.24,130.39,130.36,31.01798996]
["bitfinex","SOLUSD",1750616272852,7.24,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1750616273033,7.24,130.39,130.35,0.48]
["bitfinex","SOLUSD",1750616273034,7.24,130.39,130.34,0.48]
["bitfinex","SOLUSD",1750616273236,7.24,130.39,130.35,31.01798996]
["bitfinex","SOLUSD",1750616273429,0.71,130.38,130.33,12.3683411]
["bitfinex","SOLUSD",1750616273635,0.71,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1750616273845,0.71,130.38,130.32,31.01798996]
["bitfinex","SOLUSD",1750616274165,2.2634,130.38,130.32,31.01798996]
["bitfinex","SOLUSD",1750616275268,1.5534,130.38,130.32,31.01798996]
["bitfinex","SOLUSD",1750616275443,1.5534,130.38,130.32,18.64964886]
["bitfinex","SOLUSD",1750616275644,0.71,130.37,130.32,18.64964886]
["bitfinex","SOLUSD",1750616275843,1.5534,130.38,130.32,18.64964886]
["bitfinex","SOLUSD",1750616276251,0.71,130.37,130.31,12.3683411]
["bitfinex","SOLUSD",1750616276764,7.2417,130.36,130.29,18.64964886]
["bitfinex","SOLUSD",1750616277168,7.2417,130.36,130.29,31.01798996]
["bitfinex","SOLUSD",1750616277834,7.2417,130.36,130.3,12.3683411]
["bitfinex","SOLUSD",1750616278035,7.2417,130.36,130.31,12.3683411]
["bitfinex","SOLUSD",1750616278646,6.5317,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616278837,6.5317,130.36,130.32,12.3683411]
["bitfinex","SOLUSD",1750616281087,6.5317,130.36,130.33,12.3683411]
["bitfinex","SOLUSD",1750616281649,2.2634,130.38,130.33,12.3683411]
["bitfinex","SOLUSD",1750616282352,2.2634,130.38,130.33,12.8483411]
["bitfinex","SOLUSD",1750616282654,2.2634,130.38,130.29,1.5362]
["bitfinex","SOLUSD",1750616282655,1.5534,130.38,130.34,31.49798996]
["bitfinex","SOLUSD",1750616282852,13.5746,130.39,130.36,18.64964886]
["bitfinex","SOLUSD",1750616283065,13.5746,130.39,130.36,12.3683411]
["bitfinex","SOLUSD",1750616284855,13.5746,130.39,130.36,12.3683411]
["bitfinex","SOLUSD",1750616286252,13.5746,130.39,130.3,18.64964886]
["bitfinex","SOLUSD",1750616286560,0.71,130.38,130.32,12.3683411]
["bitfinex","SOLUSD",1750616286876,0.71,130.38,130.33,12.3683411]
["bitfinex","SOLUSD",1750616289280,0.71,130.38,130.32,12.3683411]
["bitfinex","SOLUSD",1750616290175,0.71,130.38,130.33,12.3683411]
["bitfinex","SOLUSD",1750616290477,51.53917805,130.39,130.33,12.3683411]
["bitfinex","SOLUSD",1750616290861,0.71,130.38,130.33,12.3683411]
["bitfinex","SOLUSD",1750616291075,0.71,130.38,130.31,18.64964886]
["bitfinex","SOLUSD",1750616291378,0.71,130.38,130.33,12.3683411]
["bitfinex","SOLUSD",1750616291877,51.53917805,130.39,130.33,12.3683411]
["bitfinex","SOLUSD",1750616292055,0.71,130.38,130.33,12.3683411]
["bitfinex","SOLUSD",1750616292255,0.71,130.37,130.33,12.3683411]
["bitfinex","SOLUSD",1750616292864,0.71,130.37,130.32,12.3683411]
["bitfinex","SOLUSD",1750616293268,6.43457805,130.37,130.32,12.3683411]
["bitfinex","SOLUSD",1750616293455,0.71,130.37,130.32,12.3683411]
["bitfinex","SOLUSD",1750616293654,6.43457805,130.37,130.32,12.3683411]
["bitfinex","SOLUSD",1750616293879,0.71,130.37,130.32,12.3683411]
["bitfinex","SOLUSD",1750616294089,6.43457805,130.37,130.32,12.3683411]
["bitfinex","SOLUSD",1750616294252,0.71,130.37,130.32,12.3683411]
["bitfinex","SOLUSD",1750616294459,6.43457805,130.37,130.32,12.3683411]
["bitfinex","SOLUSD",1750616294658,0.71,130.37,130.31,18.64964886]
["bitfinex","SOLUSD",1750616294994,5.72457805,130.38,130.33,18.64964886]
["bitfinex","SOLUSD",1750616295204,6.43457805,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1750616295390,0.71,130.36,130.32,12.3683411]
["bitfinex","SOLUSD",1750616295578,5.72457805,130.37,130.32,12.3683411]
["bitfinex","SOLUSD",1750616295904,6.43457805,130.38,130.32,12.3683411]
["bitfinex","SOLUSD",1750616296080,5.72457805,130.37,130.32,12.8483411]
["bitfinex","SOLUSD",1750616296282,5.72457805,130.37,130.33,12.3683411]
["bitfinex","SOLUSD",1750616297072,6.43457805,130.38,130.33,31.01798996]
["bitfinex","SOLUSD",1750616297998,6.43457805,130.38,130.32,12.3683411]
["bitfinex","SOLUSD",1750616297999,0.71,130.37,130.32,12.3683411]
["bitfinex","SOLUSD",1750616298299,0.71,130.36,130.31,12.3683411]
["bitfinex","SOLUSD",1750616298967,0.71,130.36,130.31,12.8483411]
["bitfinex","SOLUSD",1750616299869,5.72457805,130.38,130.31,12.8483411]
["bitfinex","SOLUSD",1750616300093,5.72457805,130.37,130.31,12.8483411]
["bitfinex","SOLUSD",1750616300291,0.71,130.38,130.29,31.01798996]
["bitfinex","SOLUSD",1750616300292,8.00747805,130.36,130.29,31.01798996]
["bitfinex","SOLUSD",1750616300597,12.27237805,130.35,130.29,31.01798996]
["bitfinex","SOLUSD",1750616300897,12.27237805,130.35,130.3,12.3683411]
["bitfinex","SOLUSD",1750616301102,12.98237805,130.35,130.3,12.3683411]
["bitfinex","SOLUSD",1750616301313,6.5478,130.35,130.31,12.3983411]
["bitfinex","SOLUSD",1750616301475,6.5478,130.35,130.32,12.3683411]
["bitfinex","SOLUSD",1750616302991,1.5729,130.36,130.33,12.3683411]
["bitfinex","SOLUSD",1750616303298,1.5729,130.36,130.33,12.3983411]
["bitfinex","SOLUSD",1750616304301,1.5729,130.36,130.34,12.3683411]
["bitfinex","SOLUSD",1750616304612,1.5729,130.36,130.33,12.3983411]
["bitfinex","SOLUSD",1750616305380,1.5729,130.36,130.33,12.3683411]
["bitfinex","SOLUSD",1750616305580,2.3129,130.36,130.3,31.01798996]
["bitfinex","SOLUSD",1750616305782,8.05173206,130.36,130.31,12.3683411]
["bitfinex","SOLUSD",1750616305987,1.5729,130.36,130.32,31.01798996]
["bitfinex","SOLUSD",1750616306185,1.5729,130.36,130.33,12.3683411]
["bitfinex","SOLUSD",1750616310809,1.5729,130.36,130.32,12.3683411]
["bitfinex","SOLUSD",1750616310998,2.3129,130.36,130.32,12.3683411]
["bitfinex","SOLUSD",1750616311197,7.31367684,130.36,130.3,19.12964886]
["bitfinex","SOLUSD",1750616311505,0.74,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1750616311684,6.48077684,130.33,130.29,31.01798996]
["bitfinex","SOLUSD",1750616311883,6.48077684,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1750616312091,0.74,130.32,130.28,1.657653]
["bitfinex","SOLUSD",1750616312292,2.2701,130.31,130.28,1.657653]
["bitfinex","SOLUSD",1750616312705,7.27087684,130.31,130.28,1.657653]
["bitfinex","SOLUSD",1750616312899,0.74,130.3,130.28,1.657653]
["bitfinex","SOLUSD",1750616313105,187.63087684,130.31,130.28,1.657653]
["bitfinex","SOLUSD",1750616313305,5.74077684,130.3,130.28,1.657653]
["bitfinex","SOLUSD",1750616313607,7.2636,130.29,130.28,1.657653]
["bitfinex","SOLUSD",1750616313803,5.74077684,130.3,130.28,1.657653]
["bitfinex","SOLUSD",1750616314145,1.5301,130.31,130.28,14.0259941]
["bitfinex","SOLUSD",1750616315320,1.5301,130.31,130.28,1.657653]
["bitfinex","SOLUSD",1750616315517,1.5301,130.31,130.28,14.0259941]
["bitfinex","SOLUSD",1750616315699,1.5301,130.31,130.28,1.657653]
["bitfinex","SOLUSD",1750616316294,2.2701,130.31,130.28,1.657653]
["bitfinex","SOLUSD",1750616317403,1.5301,130.31,130.28,1.657653]
["bitfinex","SOLUSD",1750616317711,1.5301,130.31,130.28,14.0259941]
["bitfinex","SOLUSD",1750616318323,19.81037684,130.33,130.28,20.53609861]
["bitfinex","SOLUSD",1750616318915,19.81037684,130.33,130.28,1.657653]
["bitfinex","SOLUSD",1750616319115,19.81037684,130.33,130.28,20.53609861]
["bitfinex","SOLUSD",1750616319418,19.07037684,130.33,130.28,20.53609861]
["bitfinex","SOLUSD",1750616319614,19.81037684,130.33,130.28,20.53609861]
["bitfinex","SOLUSD",1750616319792,0.74,130.32,130.28,1.657653]
["bitfinex","SOLUSD",1750616320394,19.07037684,130.33,130.28,1.657653]
["bitfinex","SOLUSD",1750616320594,0.74,130.32,130.28,1.657653]
["bitfinex","SOLUSD",1750616322118,19.07037684,130.33,130.28,20.53609861]
["bitfinex","SOLUSD",1750616322322,0.74,130.32,130.28,20.53609861]
["bitfinex","SOLUSD",1750616322815,19.07037684,130.33,130.28,1.657653]
["bitfinex","SOLUSD",1750616322995,19.81037684,130.33,130.28,20.53609861]
["bitfinex","SOLUSD",1750616323394,14.0696,130.33,130.29,18.87844561]
["bitfinex","SOLUSD",1750616323594,19.79919139,130.33,130.29,18.87844561]
["bitfinex","SOLUSD",1750616324134,14.0696,130.33,130.29,18.87844561]
["bitfinex","SOLUSD",1750616324916,19.79864989,130.33,130.29,18.87844561]
["bitfinex","SOLUSD",1750616325111,19.79864989,130.33,130.28,1.657653]
["bitfinex","SOLUSD",1750616325295,14.0696,130.33,130.28,20.53609861]
["bitfinex","SOLUSD",1750616326006,14.0696,130.33,130.29,18.87844561]
["bitfinex","SOLUSD",1750616326908,19.798244,130.33,130.29,18.87844561]
["bitfinex","SOLUSD",1750616327519,14.0696,130.33,130.29,18.87844561]
["bitfinex","SOLUSD",1750616328204,19.79877706,130.33,130.29,18.87844561]
["bitfinex","SOLUSD",1750616328401,12.98917706,130.33,130.3,18.87844561]
["bitfinex","SOLUSD",1750616328631,7.26,130.33,130.3,18.87844561]
["bitfinex","SOLUSD",1750616329425,7.26,130.33,130.32,18.87844561]
["bitfinex","SOLUSD",1750616329603,7.26,130.33,130.31,18.87844561]
["bitfinex","SOLUSD",1750616330617,5.73013599,130.37,130.33,18.79964886]
["bitfinex","SOLUSD",1750616330922,155.38,130.38,130.36,18.87844561]
["bitfinex","SOLUSD",1750616331109,7.28,130.38,130.36,18.87844561]
["bitfinex","SOLUSD",1750616332014,7.28,130.38,130.37,18.87844561]
["bitfinex","SOLUSD",1750616332405,7.28,130.38,130.34,0.48]
["bitfinex","SOLUSD",1750616332606,7.28,130.38,130.37,18.87844561]
["bitfinex","SOLUSD",1750616333144,13.54618477,130.41,130.37,37.52809447]
["bitfinex","SOLUSD",1750616333316,148.1,130.42,130.39,18.87844561]
["bitfinex","SOLUSD",1750616334211,148.1,130.42,130.38,18.87844561]
["bitfinex","SOLUSD",1750616335604,148.83,130.42,130.38,18.87844561]
["bitfinex","SOLUSD",1750616335927,0.73,130.41,130.38,18.87844561]
["bitfinex","SOLUSD",1750616336300,0.73,130.4,130.31,2.0732]
["bitfinex","SOLUSD",1750616336682,0.73,130.38,130.32,18.87844561]
["bitfinex","SOLUSD",1750616336929,32.97,130.38,130.32,18.87844561]
["bitfinex","SOLUSD",1750616337109,32.24,130.38,130.31,1.5932]
["bitfinex","SOLUSD",1750616337302,0.73,130.36,130.3,18.87844561]
["bitfinex","SOLUSD",1750616337711,7.97,130.37,130.32,37.52809447]
["bitfinex","SOLUSD",1750616337912,7.97,130.37,130.33,18.87844561]
["bitfinex","SOLUSD",1750616338106,7.24,130.37,130.28,1.657653]
["bitfinex","SOLUSD",1750616338330,0.73,130.36,130.3,18.87844561]
["bitfinex","SOLUSD",1750616338629,0.73,130.36,130.33,18.87844561]
["bitfinex","SOLUSD",1750616338833,7.24,130.37,130.33,18.87844561]
["bitfinex","SOLUSD",1750616339015,7.97,130.37,130.33,18.87844561]
["bitfinex","SOLUSD",1750616341023,7.97,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1750616342048,7.97,130.37,130.33,37.52809447]
["bitfinex","SOLUSD",1750616342445,0.73,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750616342625,0.73,130.36,130.29,37.52809447]
["bitfinex","SOLUSD",1750616342825,0.73,130.35,130.29,37.52809447]
["bitfinex","SOLUSD",1750616343039,33.07,130.35,130.29,37.52809447]
["bitfinex","SOLUSD",1750616343226,38.78821423,130.35,130.29,37.52809447]
["bitfinex","SOLUSD",1750616343552,33.07,130.35,130.31,18.64964886]
["bitfinex","SOLUSD",1750616343731,0.73,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1750616343938,32.34,130.35,130.32,18.87844561]
["bitfinex","SOLUSD",1750616344135,7.24,130.37,130.32,18.87844561]
["bitfinex","SOLUSD",1750616344340,7.24,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750616344341,12.96008568,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750616344553,13.69048373,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750616344732,7.97,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750616345843,7.24,130.37,130.35,18.87844561]
["bitfinex","SOLUSD",1750616346030,7.24,130.37,130.36,37.52809447]
["bitfinex","SOLUSD",1750616346349,9.5543,130.42,130.36,38.00809447]
["bitfinex","SOLUSD",1750616346533,9.5543,130.42,130.39,18.64964886]
["bitfinex","SOLUSD",1750616347077,9.5543,130.42,130.39,18.87844561]
["bitfinex","SOLUSD",1750616347364,7.24,130.42,130.4,18.87844561]
["bitfinex","SOLUSD",1750616347739,7.24,130.42,130.41,18.64964886]
["bitfinex","SOLUSD",1750616347942,7.24,130.42,130.41,18.87844561]
["bitfinex","SOLUSD",1750616348663,40.5843,130.46,130.41,18.87844561]
["bitfinex","SOLUSD",1750616348873,8.2043,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1750616349027,8.2043,130.46,130.41,18.87844561]
["bitfinex","SOLUSD",1750616349374,8.2043,130.46,130.4,18.87844561]
["bitfinex","SOLUSD",1750616349575,8.2043,130.46,130.41,18.87844561]
["bitfinex","SOLUSD",1750616350053,8.9343,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1750616351346,8.9343,130.46,130.41,18.87844561]
["bitfinex","SOLUSD",1750616351640,0.73,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1750616352435,8.2043,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1750616352637,8.9343,130.46,130.41,18.87844561]
["bitfinex","SOLUSD",1750616353372,8.9343,130.46,130.4,18.87844561]
["bitfinex","SOLUSD",1750616353564,8.4343,130.46,130.4,18.87844561]
["bitfinex","SOLUSD",1750616354264,8.4343,130.46,130.38,18.64964886]
["bitfinex","SOLUSD",1750616354469,0.73,130.45,130.39,18.87844561]
["bitfinex","SOLUSD",1750616355355,0.73,130.45,130.38,18.64964886]
["bitfinex","SOLUSD",1750616355570,0.73,130.45,130.38,37.52809447]
["bitfinex","SOLUSD",1750616356479,7.7043,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1750616356650,7.7043,130.46,130.41,38.00809447]
["bitfinex","SOLUSD",1750616357866,0.73,130.45,130.39,18.64964886]
["bitfinex","SOLUSD",1750616358462,0.73,130.45,130.39,37.52809447]
["bitfinex","SOLUSD",1750616359205,7.7043,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1750616359348,7.7043,130.46,130.42,37.52809447]
["bitfinex","SOLUSD",1750616360375,7.97,130.47,130.42,18.64964886]
["bitfinex","SOLUSD",1750616360565,7.24,130.47,130.42,18.64964886]
["bitfinex","SOLUSD",1750616360749,7.24,130.47,130.39,1.9925]
["bitfinex","SOLUSD",1750616360750,0.73,130.46,130.39,0.48]
["bitfinex","SOLUSD",1750616360955,0.73,130.46,130.4,18.64964886]
["bitfinex","SOLUSD",1750616364157,0.73,130.46,130.4,37.52809447]
["bitfinex","SOLUSD",1750616364375,7.24,130.47,130.42,18.64964886]
["bitfinex","SOLUSD",1750616364967,7.92,130.47,130.41,18.64964886]
["bitfinex","SOLUSD",1750616365177,0.68,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1750616365375,7.92,130.47,130.41,18.64964886]
["bitfinex","SOLUSD",1750616365888,13.61294384,130.47,130.41,18.64964886]
["bitfinex","SOLUSD",1750616366066,13.61310207,130.47,130.41,18.64964886]
["bitfinex","SOLUSD",1750616366273,7.92,130.47,130.41,18.64964886]
["bitfinex","SOLUSD",1750616367279,7.92,130.47,130.4,37.52809447]
["bitfinex","SOLUSD",1750616368090,7.92,130.47,130.39,0.48]
["bitfinex","SOLUSD",1750616368091,7.24,130.47,130.42,18.64964886]
["bitfinex","SOLUSD",1750616368265,7.24,130.47,130.42,38.00809447]
["bitfinex","SOLUSD",1750616368461,7.24,130.47,130.42,37.52809447]
["bitfinex","SOLUSD",1750616368675,7.24,130.47,130.44,18.64964886]
["bitfinex","SOLUSD",1750616368876,7.24,130.47,130.41,37.52809447]
["bitfinex","SOLUSD",1750616369379,7.24,130.47,130.4,19.12964886]
["bitfinex","SOLUSD",1750616369578,7.92,130.47,130.41,18.64964886]
["bitfinex","SOLUSD",1750616369785,7.92,130.47,130.41,37.52809447]
["bitfinex","SOLUSD",1750616370185,7.24,130.47,130.41,37.52809447]
["bitfinex","SOLUSD",1750616370495,7.24,130.47,130.41,38.00809447]
["bitfinex","SOLUSD",1750616370794,7.24,130.47,130.42,18.87844561]
["bitfinex","SOLUSD",1750616370995,7.24,130.47,130.44,18.64964886]
["bitfinex","SOLUSD",1750616376095,7.24,130.47,130.44,38.00809447]
["bitfinex","SOLUSD",1750616376406,7.24,130.47,130.44,18.64964886]
["bitfinex","SOLUSD",1750616377781,7.24,130.47,130.41,0.48]
["bitfinex","SOLUSD",1750616378100,7.24,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1750616378990,7.92,130.47,130.41,12.84199914]
["bitfinex","SOLUSD",1750616379676,0.68,130.46,130.4,18.64964886]
["bitfinex","SOLUSD",1750616380004,33.0,130.46,130.4,18.64964886]
["bitfinex","SOLUSD",1750616380804,26.0,130.43,130.35,1.9925]
["bitfinex","SOLUSD",1750616380997,26.68,130.43,130.36,18.64964886]
["bitfinex","SOLUSD",1750616381175,26.68,130.43,130.38,18.64964886]
["bitfinex","SOLUSD",1750616381503,0.68,130.42,130.38,18.64964886]
["bitfinex","SOLUSD",1750616382009,0.68,130.42,130.36,18.64964886]
["bitfinex","SOLUSD",1750616382205,33.02,130.42,130.36,18.64964886]
["bitfinex","SOLUSD",1750616382496,33.02,130.42,130.34,26.0]
["bitfinex","SOLUSD",1750616382497,8.0,130.41,130.34,18.64964886]
["bitfinex","SOLUSD",1750616382702,1.6052,130.4,130.34,18.64964886]
["bitfinex","SOLUSD",1750616383002,1.6052,130.4,130.31,0.13]
["bitfinex","SOLUSD",1750616383173,6.5034,130.43,130.4,18.64964886]
["bitfinex","SOLUSD",1750616383377,7.32,130.46,130.42,12.49199914]
["bitfinex","SOLUSD",1750616383580,7.32,130.46,130.45,18.64964886]
["bitfinex","SOLUSD",1750616383774,7.32,130.46,130.42,12.49199914]
["bitfinex","SOLUSD",1750616383975,7.32,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1750616384505,7.32,130.46,130.45,18.64964886]
["bitfinex","SOLUSD",1750616386191,7.32,130.46,130.43,18.83635527]
["bitfinex","SOLUSD",1750616386406,7.32,130.46,130.45,18.64964886]
["bitfinex","SOLUSD",1750616387494,7.32,130.46,130.44,18.83635527]
["bitfinex","SOLUSD",1750616387495,7.32,130.46,130.42,18.83635527]
["bitfinex","SOLUSD",1750616387725,7.32,130.46,130.42,37.48600413]
["bitfinex","SOLUSD",1750616388503,7.32,130.46,130.42,18.83635527]
["bitfinex","SOLUSD",1750616388701,8.0,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1750616389126,13.71479312,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1750616390328,5.71479312,130.45,130.42,18.64964886]
["bitfinex","SOLUSD",1750616392122,5.71479312,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750616392428,6.41479312,130.43,130.34,0.13]
["bitfinex","SOLUSD",1750616392632,5.71479312,130.42,130.34,0.13]
["bitfinex","SOLUSD",1750616392793,6.41479312,130.43,130.38,18.64964886]
["bitfinex","SOLUSD",1750616393018,5.71479312,130.42,130.38,18.64964886]
["bitfinex","SOLUSD",1750616393219,5.71479312,130.43,130.38,18.64964886]
["bitfinex","SOLUSD",1750616393450,6.41479312,130.42,130.38,18.64964886]
["bitfinex","SOLUSD",1750616393624,5.71479312,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1750616394135,5.71479312,130.41,130.35,18.77964886]
["bitfinex","SOLUSD",1750616394320,0.7,130.42,130.36,18.83635527]
["bitfinex","SOLUSD",1750616394521,0.7,130.4,130.33,18.83635527]
["bitfinex","SOLUSD",1750616394727,14.49919312,130.39,130.32,18.83635527]
["bitfinex","SOLUSD",1750616395048,32.41479312,130.38,130.32,18.83635527]
["bitfinex","SOLUSD",1750616395233,31.71479312,130.38,130.33,18.64964886]
["bitfinex","SOLUSD",1750616395432,6.41479312,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1750616395646,0.7,130.36,130.3,37.48600413]
["bitfinex","SOLUSD",1750616395833,6.41479312,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616396150,0.7,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616398032,40.3444,130.39,130.32,18.64964886]
["bitfinex","SOLUSD",1750616398033,8.0844,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1750616398242,8.0844,130.39,130.35,18.83635527]
["bitfinex","SOLUSD",1750616398760,0.7,130.38,130.31,18.83635527]
["bitfinex","SOLUSD",1750616398971,58.94,130.38,130.3,37.48600413]
["bitfinex","SOLUSD",1750616399146,5.72045018,130.37,130.3,37.48600413]
["bitfinex","SOLUSD",1750616399325,58.94,130.38,130.3,37.48600413]
["bitfinex","SOLUSD",1750616399954,5.71623938,130.37,130.32,18.64964886]
["bitfinex","SOLUSD",1750616400157,6.41623938,130.37,130.32,18.64964886]
["bitfinex","SOLUSD",1750616400458,6.41564639,130.37,130.32,18.64964886]
["bitfinex","SOLUSD",1750616401570,5.71564639,130.37,130.34,37.48600413]
["bitfinex","SOLUSD",1750616401747,8.0844,130.39,130.35,18.83635527]
["bitfinex","SOLUSD",1750616402059,13.672621,130.41,130.35,18.83635527]
["bitfinex","SOLUSD",1750616402060,12.972621,130.41,130.38,18.83635527]
["bitfinex","SOLUSD",1750616402260,7.96,130.41,130.34,26.0]
["bitfinex","SOLUSD",1750616402444,7.96,130.41,130.35,18.64964886]
["bitfinex","SOLUSD",1750616402640,7.96,130.41,130.35,37.48600413]
["bitfinex","SOLUSD",1750616403034,7.26,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1750616403332,7.26,130.41,130.37,37.48600413]
["bitfinex","SOLUSD",1750616403729,7.26,130.41,130.39,18.64964886]
["bitfinex","SOLUSD",1750616404542,7.26,130.41,130.39,18.83635527]
["bitfinex","SOLUSD",1750616406529,6.1488,130.43,130.4,18.64964886]
["bitfinex","SOLUSD",1750616406733,6.1488,130.43,130.4,17.14964886]
["bitfinex","SOLUSD",1750616407131,13.3372,130.46,130.41,18.83635527]
["bitfinex","SOLUSD",1750616407753,13.3372,130.46,130.4,19.31635527]
["bitfinex","SOLUSD",1750616407949,14.0372,130.46,130.39,18.83635527]
["bitfinex","SOLUSD",1750616408361,14.0372,130.46,130.4,18.83635527]
["bitfinex","SOLUSD",1750616408743,14.0372,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1750616409568,13.3372,130.46,130.42,18.83635527]
["bitfinex","SOLUSD",1750616409739,13.3372,130.46,130.42,19.31635527]
["bitfinex","SOLUSD",1750616410442,7.26,130.46,130.43,18.83635527]
["bitfinex","SOLUSD",1750616410664,7.26,130.46,130.44,18.64964886]
["bitfinex","SOLUSD",1750616410880,1.5887,130.48,130.41,18.83635527]
["bitfinex","SOLUSD",1750616411175,2.2887,130.48,130.41,18.64964886]
["bitfinex","SOLUSD",1750616411810,1.5887,130.48,130.41,18.64964886]
["bitfinex","SOLUSD",1750616411940,0.7,130.45,130.38,18.64964886]
["bitfinex","SOLUSD",1750616412265,7.96,130.45,130.38,18.64964886]
["bitfinex","SOLUSD",1750616412768,7.96,130.45,130.38,18.83635527]
["bitfinex","SOLUSD",1750616413263,7.26,130.45,130.4,18.83635527]
["bitfinex","SOLUSD",1750616413465,7.26,130.45,130.41,37.48600413]
["bitfinex","SOLUSD",1750616413856,7.26,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1750616414072,7.26,130.45,130.41,37.48600413]
["bitfinex","SOLUSD",1750616414270,7.26,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1750616417372,7.96,130.45,130.4,18.83635527]
["bitfinex","SOLUSD",1750616418783,7.26,130.45,130.4,18.83635527]
["bitfinex","SOLUSD",1750616419660,7.26,130.45,130.4,19.31635527]
["bitfinex","SOLUSD",1750616420561,7.96,130.45,130.39,37.48600413]
["bitfinex","SOLUSD",1750616422567,7.26,130.45,130.4,18.83635527]
["bitfinex","SOLUSD",1750616423089,7.98,130.45,130.4,18.83635527]
["bitfinex","SOLUSD",1750616423256,7.26,130.45,130.4,18.83635527]
["bitfinex","SOLUSD",1750616423958,7.98,130.45,130.4,18.83635527]
["bitfinex","SOLUSD",1750616424182,7.26,130.45,130.4,18.83635527]
["bitfinex","SOLUSD",1750616425284,7.98,130.45,130.4,18.83635527]
["bitfinex","SOLUSD",1750616425492,26.0,130.42,130.34,1.5533]
["bitfinex","SOLUSD",1750616425690,0.72,130.4,130.27,7.7122]
["bitfinex","SOLUSD",1750616425898,26.72,130.36,130.27,1.5788]
["bitfinex","SOLUSD",1750616426186,26.72,130.34,130.26,18.83635527]
["bitfinex","SOLUSD",1750616426398,26.0,130.3,130.25,18.83635527]
["bitfinex","SOLUSD",1750616426563,6.3966,130.33,130.28,20.49400827]
["bitfinex","SOLUSD",1750616426758,32.3966,130.37,130.28,1.657653]
["bitfinex","SOLUSD",1750616426960,38.10883004,130.37,130.28,1.657653]
["bitfinex","SOLUSD",1750616427157,12.10883004,130.37,130.3,18.83635527]
["bitfinex","SOLUSD",1750616427379,1.585,130.39,130.33,26.0]
["bitfinex","SOLUSD",1750616427579,1.585,130.39,130.33,44.83635527]
["bitfinex","SOLUSD",1750616427781,6.3966,130.4,130.36,18.83635527]
["bitfinex","SOLUSD",1750616427970,8.14,130.42,130.36,18.64964886]
["bitfinex","SOLUSD",1750616428175,8.14,130.42,130.38,18.64964886]
["bitfinex","SOLUSD",1750616428487,8.14,130.42,130.36,18.64964886]
["bitfinex","SOLUSD",1750616428688,31.70873494,130.41,130.36,18.64964886]
["bitfinex","SOLUSD",1750616428887,6.42873494,130.4,130.34,18.64964886]
["bitfinex","SOLUSD",1750616429396,6.42873494,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1750616429760,6.42873494,130.4,130.34,18.83635527]
["bitfinex","SOLUSD",1750616429761,6.42873494,130.4,130.35,18.64964886]
["bitfinex","SOLUSD",1750616429980,6.42873494,130.4,130.34,18.83635527]
["bitfinex","SOLUSD",1750616429981,26.0,130.38,130.32,18.83635527]
["bitfinex","SOLUSD",1750616430187,26.72,130.38,130.33,18.64964886]
["bitfinex","SOLUSD",1750616430384,32.42873494,130.38,130.33,18.64964886]
["bitfinex","SOLUSD",1750616430587,6.3966,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616430792,7.1166,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616431088,12.82533494,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616431674,7.1166,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616431993,0.72,130.34,130.3,18.64964886]
["bitfinex","SOLUSD",1750616432304,0.72,130.34,130.29,18.64964886]
["bitfinex","SOLUSD",1750616433291,21.83033494,130.36,130.3,18.83635527]
["bitfinex","SOLUSD",1750616433670,16.1216,130.36,130.3,18.83635527]
["bitfinex","SOLUSD",1750616435507,16.1216,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616436501,16.1216,130.36,130.3,18.83635527]
["bitfinex","SOLUSD",1750616436712,16.1216,130.36,130.31,18.83635527]
["bitfinex","SOLUSD",1750616436865,16.1216,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616437485,16.8416,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616437892,16.8416,130.36,130.3,18.83635527]
["bitfinex","SOLUSD",1750616438404,16.8416,130.36,130.3,12.38335945]
["bitfinex","SOLUSD",1750616438699,16.8416,130.36,130.29,18.64964886]
["bitfinex","SOLUSD",1750616438899,16.8416,130.36,130.3,12.38335945]
["bitfinex","SOLUSD",1750616439288,16.8416,130.36,130.29,18.64964886]
["bitfinex","SOLUSD",1750616439608,16.8416,130.36,130.29,31.03300831]
["bitfinex","SOLUSD",1750616439780,22.54932768,130.36,130.29,18.64964886]
["bitfinex","SOLUSD",1750616440297,0.72,130.32,130.29,18.64964886]
["bitfinex","SOLUSD",1750616440606,26.72,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1750616441408,26.0,130.33,130.28,1.657653]
["bitfinex","SOLUSD",1750616441710,0.72,130.32,130.28,1.657653]
["bitfinex","SOLUSD",1750616442793,6.4718,130.31,130.28,1.657653]
["bitfinex","SOLUSD",1750616442984,0.72,130.3,130.28,1.657653]
["bitfinex","SOLUSD",1750616445682,7.1918,130.31,130.28,1.657653]
["bitfinex","SOLUSD",1750616448787,6.4718,130.31,130.28,1.657653]
["bitfinex","SOLUSD",1750616448986,0.72,130.3,130.28,1.657653]
["bitfinex","SOLUSD",1750616450593,7.1918,130.31,130.28,1.657653]
["bitfinex","SOLUSD",1750616457504,174.1,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1750616457697,174.1,130.33,130.29,37.52820676]
["bitfinex","SOLUSD",1750616458206,26.0,130.33,130.31,18.64964886]
["bitfinex","SOLUSD",1750616458411,26.0,130.32,130.31,18.64964886]
["bitfinex","SOLUSD",1750616458910,26.0,130.32,130.3,18.64964886]
["bitfinex","SOLUSD",1750616459888,148.1,130.37,130.28,2.137653]
["bitfinex","SOLUSD",1750616459889,0.68,130.42,130.32,18.64964886]
["bitfinex","SOLUSD",1750616460091,0.68,130.42,130.36,18.8785579]
["bitfinex","SOLUSD",1750616460309,0.68,130.42,130.37,18.64964886]
["bitfinex","SOLUSD",1750616460610,0.68,130.42,130.32,19.12964886]
["bitfinex","SOLUSD",1750616460611,0.68,130.42,130.32,6.418]
["bitfinex","SOLUSD",1750616460811,26.0,130.39,130.33,12.37277567]
["bitfinex","SOLUSD",1750616461114,26.0,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1750616463017,26.0,130.35,130.32,31.02242453]
["bitfinex","SOLUSD",1750616463395,26.0,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1750616463599,26.0,130.35,130.32,31.02242453]
["bitfinex","SOLUSD",1750616465321,26.68,130.35,130.3,12.37277567]
["bitfinex","SOLUSD",1750616465501,0.68,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1750616465704,0.68,130.33,130.3,18.64964886]
["bitfinex","SOLUSD",1750616466022,0.68,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1750616466899,26.68,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1750616467529,26.0,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1750616467718,0.68,130.32,130.29,18.64964886]
["bitfinex","SOLUSD",1750616468833,26.0,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1750616469124,26.0,130.33,130.29,31.02242453]
["bitfinex","SOLUSD",1750616469333,26.0,130.31,130.3,12.37277567]
["bitfinex","SOLUSD",1750616469507,26.0,130.31,130.29,31.02242453]
["bitfinex","SOLUSD",1750616470116,26.0,130.31,130.3,12.85277567]
["bitfinex","SOLUSD",1750616470333,26.0,130.33,130.3,12.37277567]
["bitfinex","SOLUSD",1750616470520,26.0,130.31,130.3,12.37277567]
["bitfinex","SOLUSD",1750616471206,26.0,130.33,130.3,12.37277567]
["bitfinex","SOLUSD",1750616471429,26.0,130.31,130.3,12.37277567]
["bitfinex","SOLUSD",1750616472115,26.0,130.33,130.3,12.37277567]
["bitfinex","SOLUSD",1750616472403,197.5731,130.38,130.31,12.37277567]
["bitfinex","SOLUSD",1750616472632,6.40699454,130.37,130.3,13.90907567]
["bitfinex","SOLUSD",1750616472811,26.0,130.34,130.3,13.90907567]
["bitfinex","SOLUSD",1750616473017,26.0,130.34,130.32,18.64964886]
["bitfinex","SOLUSD",1750616474636,5.73288665,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1750616474822,26.0,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616475021,5.73494331,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1750616475215,26.68,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616475410,5.73495896,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1750616475634,26.68,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616475815,5.73078685,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1750616476023,26.68,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616476221,5.72745797,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1750616476428,26.68,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616476632,5.72601905,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1750616476938,26.68,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616477136,5.72652818,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1750616477339,26.68,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750616478116,26.0,130.36,130.33,12.37277567]
["bitfinex","SOLUSD",1750616478423,26.0,130.36,130.33,12.85277567]
["bitfinex","SOLUSD",1750616478742,26.0,130.36,130.33,12.37277567]
["bitfinex","SOLUSD",1750616479121,31.72952434,130.36,130.33,12.37277567]
["bitfinex","SOLUSD",1750616479328,26.0,130.36,130.33,12.37277567]
["bitfinex","SOLUSD",1750616479525,31.72952434,130.36,130.32,12.37277567]
["bitfinex","SOLUSD",1750616479839,26.0,130.36,130.32,12.37277567]
["bitfinex","SOLUSD",1750616480013,31.72952434,130.36,130.32,12.37277567]
["bitfinex","SOLUSD",1750616480210,26.0,130.36,130.32,12.37277567]
["bitfinex","SOLUSD",1750616480420,31.72952434,130.36,130.32,12.37277567]
["bitfinex","SOLUSD",1750616480636,26.0,130.36,130.32,12.37277567]
["bitfinex","SOLUSD",1750616481018,26.0,130.36,130.33,12.37277567]
["bitfinex","SOLUSD",1750616481522,26.0,130.36,130.32,12.85277567]
["bitfinex","SOLUSD",1750616482023,26.0,130.36,130.33,12.37277567]
["bitfinex","SOLUSD",1750616482424,26.0,130.36,130.34,18.64964886]
["bitfinex","SOLUSD",1750616483016,156.16,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1750616483017,34.06,130.38,130.34,12.37277567]
["bitfinex","SOLUSD",1750616483627,26.0,130.38,130.36,31.02242453]
["bitfinex","SOLUSD",1750616484063,148.1,130.41,130.36,31.02242453]
["bitfinex","SOLUSD",1750616484225,148.83,130.41,130.36,31.02242453]
["bitfinex","SOLUSD",1750616484427,26.0,130.38,130.36,31.02242453]
["bitfinex","SOLUSD",1750616484954,26.0,130.4,130.36,31.02242453]
["bitfinex","SOLUSD",1750616485162,26.0,130.4,130.33,18.64964886]
["bitfinex","SOLUSD",1750616485452,26.73,130.4,130.33,18.64964886]
["bitfinex","SOLUSD",1750616485826,26.73,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1750616486031,26.73,130.4,130.36,12.37277567]
["bitfinex","SOLUSD",1750616487258,26.0,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750616487623,8.06,130.43,130.39,18.64964886]
["bitfinex","SOLUSD",1750616487824,19.02292191,130.52,130.43,18.64964886]
["bitfinex","SOLUSD",1750616487825,0.73,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1750616488027,5.7175148,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1750616488261,5.7175148,130.46,130.43,12.37277567]
["bitfinex","SOLUSD",1750616488434,5.7175148,130.47,130.43,12.37277567]
["bitfinex","SOLUSD",1750616488632,155.92,130.48,130.43,12.37277567]
["bitfinex","SOLUSD",1750616489055,26.0,130.47,130.43,12.37277567]
["bitfinex","SOLUSD",1750616489246,156.65,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750616489637,148.1,130.48,130.42,18.64964886]
["bitfinex","SOLUSD",1750616489840,148.83,130.52,130.47,12.37277567]
["bitfinex","SOLUSD",1750616490035,148.1,130.52,130.47,18.64964886]
["bitfinex","SOLUSD",1750616490348,0.73,130.5,130.45,12.37277567]
["bitfinex","SOLUSD",1750616490556,0.73,130.51,130.46,18.64964886]
["bitfinex","SOLUSD",1750616490853,0.73,130.48,130.43,31.02242453]
["bitfinex","SOLUSD",1750616491028,26.0,130.47,130.41,1.5768]
["bitfinex","SOLUSD",1750616491231,0.73,130.47,130.4,18.64964886]
["bitfinex","SOLUSD",1750616492848,0.73,130.44,130.38,18.64964886]
["bitfinex","SOLUSD",1750616493039,0.73,130.44,130.38,31.02242453]
["bitfinex","SOLUSD",1750616493365,26.0,130.45,130.4,18.64964886]
["bitfinex","SOLUSD",1750616493564,0.73,130.44,130.4,18.64964886]
["bitfinex","SOLUSD",1750616493733,0.73,130.44,130.38,31.02242453]
["bitfinex","SOLUSD",1750616494045,0.73,130.44,130.38,18.64964886]
["bitfinex","SOLUSD",1750616494231,0.73,130.44,130.38,31.02242453]
["bitfinex","SOLUSD",1750616494429,6.8402,130.44,130.38,18.64964886]
["bitfinex","SOLUSD",1750616494652,0.73,130.43,130.4,18.64964886]
["bitfinex","SOLUSD",1750616494859,0.73,130.43,130.38,18.64964886]
["bitfinex","SOLUSD",1750616495037,0.73,130.43,130.4,18.64964886]
["bitfinex","SOLUSD",1750616495357,0.73,130.42,130.38,31.02242453]
["bitfinex","SOLUSD",1750616495552,0.73,130.42,130.38,18.64964886]
["bitfinex","SOLUSD",1750616495754,0.73,130.42,130.38,31.02242453]
["bitfinex","SOLUSD",1750616496062,6.1102,130.44,130.38,31.02242453]
["bitfinex","SOLUSD",1750616496371,6.8402,130.48,130.42,31.02242453]
["bitfinex","SOLUSD",1750616496551,7.82,130.49,130.44,12.37277567]
["bitfinex","SOLUSD",1750616496747,8.55,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1750616497441,8.55,130.49,130.44,12.37277567]
["bitfinex","SOLUSD",1750616498367,8.55,130.49,130.42,18.64964886]
["bitfinex","SOLUSD",1750616498666,8.55,130.49,130.42,31.02242453]
["bitfinex","SOLUSD",1750616498863,8.55,130.49,130.43,12.37277567]
["bitfinex","SOLUSD",1750616500960,8.55,130.49,130.44,12.37277567]
["bitfinex","SOLUSD",1750616501361,8.55,130.49,130.43,12.37277567]
["bitfinex","SOLUSD",1750616501956,8.55,130.49,130.42,18.64964886]
["bitfinex","SOLUSD",1750616502151,8.55,130.49,130.42,31.02242453]
["bitfinex","SOLUSD",1750616502879,0.73,130.48,130.41,12.37277567]
["bitfinex","SOLUSD",1750616503049,26.73,130.46,130.4,18.64964886]
["bitfinex","SOLUSD",1750616503449,32.42225432,130.46,130.4,18.64964886]
["bitfinex","SOLUSD",1750616504666,0.73,130.44,130.38,18.64964886]
["bitfinex","SOLUSD",1750616506683,0.73,130.44,130.37,18.64964886]
["bitfinex","SOLUSD",1750616506880,26.0,130.42,130.37,18.64964886]
["bitfinex","SOLUSD",1750616507081,0.73,130.41,130.37,18.64964886]
["bitfinex","SOLUSD",1750616507268,26.0,130.42,130.37,12.37277567]
["bitfinex","SOLUSD",1750616507460,26.73,130.42,130.37,12.37277567]
["bitfinex","SOLUSD",1750616508165,26.73,130.42,130.36,12.37277567]
["bitfinex","SOLUSD",1750616508880,26.73,130.42,130.35,19.12964886]
["bitfinex","SOLUSD",1750616508881,26.73,130.42,130.37,12.37277567]
["bitfinex","SOLUSD",1750616509582,26.0,130.42,130.38,12.37277567]
["bitfinex","SOLUSD",1750616510455,26.0,130.42,130.37,12.85277567]
["bitfinex","SOLUSD",1750616510780,148.1,130.44,130.37,12.85277567]
["bitfinex","SOLUSD",1750616511003,148.1,130.44,130.4,18.64964886]
["bitfinex","SOLUSD",1750616511491,148.1,130.44,130.4,31.02242453]
["bitfinex","SOLUSD",1750616511694,148.1,130.44,130.4,12.37277567]
["bitfinex","SOLUSD",1750616511872,7.82,130.49,130.38,18.64964886]
["bitfinex","SOLUSD",1750616511873,154.6783,130.48,130.42,31.02242453]
["bitfinex","SOLUSD",1750616512183,181.4083,130.48,130.42,31.02242453]
["bitfinex","SOLUSD",1750616512390,155.4083,130.48,130.42,31.02242453]
["bitfinex","SOLUSD",1750616512569,181.4083,130.48,130.4,18.64964886]
["bitfinex","SOLUSD",1750616512769,5.69931094,130.47,130.41,12.37277567]
["bitfinex","SOLUSD",1750616513490,1.5732,130.41,130.28,1.657653]
["bitfinex","SOLUSD",1750616513777,26.0,130.34,130.28,1.657653]
["bitfinex","SOLUSD",1750616513980,34.55,130.34,130.28,1.657653]
["bitfinex","SOLUSD",1750616514181,0.73,130.33,130.28,1.657653]
["bitfinex","SOLUSD",1750616514871,13.52290814,130.34,130.28,1.657653]
["bitfinex","SOLUSD",1750616515172,7.82,130.34,130.29,18.64964886]
["bitfinex","SOLUSD",1750616515485,8.55,130.34,130.29,18.64964886]
["bitfinex","SOLUSD",1750616517465,26.0,130.32,130.29,18.64964886]
["bitfinex","SOLUSD",1750616518572,26.0,130.31,130.29,18.64964886]
["bitfinex","SOLUSD",1750616519081,26.0,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1750616520096,7.82,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1750616520394,148.1,130.36,130.31,18.64964886]
["bitfinex","SOLUSD",1750616520806,26.0,130.35,130.31,18.64964886]
["bitfinex","SOLUSD",1750616520972,26.0,130.35,130.31,18.87797625]
["bitfinex","SOLUSD",1750616520973,26.0,130.34,130.31,18.87797625]
["bitfinex","SOLUSD",1750616521291,26.0,130.34,130.3,37.52762511]
["bitfinex","SOLUSD",1750616522384,26.0,130.34,130.29,18.87797625]
["bitfinex","SOLUSD",1750616522586,26.0,130.34,130.29,18.64964886]
["bitfinex","SOLUSD",1750616522793,26.73,130.34,130.29,18.64964886]
["bitfinex","SOLUSD",1750616522977,26.0,130.34,130.29,37.52762511]
["bitfinex","SOLUSD",1750616523497,26.0,130.34,130.29,18.64964886]
["bitfinex","SOLUSD",1750616523996,26.0,130.34,130.29,37.52762511]
["bitfinex","SOLUSD",1750616524297,26.0,130.34,130.29,18.64964886]
["bitfinex","SOLUSD",1750616525372,0.73,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1750616525682,0.73,130.31,130.28,1.657653]
["bitfinex","SOLUSD",1750616525884,0.73,130.29,130.28,1.657653]
["bitfinex","SOLUSD",1750616526483,26.0,130.27,130.19,0.48]
["bitfinex","SOLUSD",1750616526680,26.0,130.27,130.2,18.64964886]
["bitfinex","SOLUSD",1750616526888,26.0,130.27,130.19,0.48]
["bitfinex","SOLUSD",1750616527196,26.0,130.27,130.2,18.64964886]
["bitfinex","SOLUSD",1750616527404,49.05,130.26,130.2,18.64964886]
["bitfinex","SOLUSD",1750616528303,26.0,130.27,130.2,14.18639376]
["bitfinex","SOLUSD",1750616528688,26.0,130.27,130.2,33.06437001]
["bitfinex","SOLUSD",1750616529501,26.0,130.27,130.2,14.18639376]
["bitfinex","SOLUSD",1750616530601,26.0,130.27,130.2,33.06437001]
["bitfinex","SOLUSD",1750616531775,26.0,130.27,130.2,40.74482932]
["bitfinex","SOLUSD",1750616531992,26.0,130.27,130.23,0.75]
["bitfinex","SOLUSD",1750616532189,26.0,130.27,130.22,18.64964886]
["bitfinex","SOLUSD",1750616532682,26.0,130.27,130.22,19.39964886]
["bitfinex","SOLUSD",1750616533384,26.0,130.26,130.22,19.39964886]
["bitfinex","SOLUSD",1750616533795,26.0,130.26,130.21,19.39964886]
["bitfinex","SOLUSD",1750616533998,148.1,130.29,130.21,37.52762511]
["bitfinex","SOLUSD",1750616534216,148.1,130.29,130.2,18.64964886]
["bitfinex","SOLUSD",1750616534385,26.0,130.26,130.2,18.64964886]
["bitfinex","SOLUSD",1750616538610,26.0,130.26,130.2,19.39964886]
["bitfinex","SOLUSD",1750616539992,26.0,130.26,130.2,38.27762511]
["bitfinex","SOLUSD",1750616540914,26.0,130.26,130.2,19.39964886]
["bitfinex","SOLUSD",1750616541209,26.0,130.26,130.19,18.64964886]
["bitfinex","SOLUSD",1750616541412,26.73,130.26,130.19,18.64964886]
["bitfinex","SOLUSD",1750616543107,26.0,130.26,130.21,18.64964886]
["bitfinex","SOLUSD",1750616543525,26.0,130.26,130.19,18.64964886]
["bitfinex","SOLUSD",1750616544017,26.0,130.26,130.19,18.14964886]
["bitfinex","SOLUSD",1750616544794,26.0,130.26,130.19,37.02762511]
["bitfinex","SOLUSD",1750616546022,26.73,130.26,130.19,18.14964886]
["bitfinex","SOLUSD",1750616547922,26.73,130.26,130.19,18.89964886]
["bitfinex","SOLUSD",1750616548604,7.6891,130.24,130.19,18.14964886]
["bitfinex","SOLUSD",1750616548798,0.73,130.2,130.12,2.2768]
["bitfinex","SOLUSD",1750616549019,26.73,130.2,130.12,0.75]
["bitfinex","SOLUSD",1750616549399,26.73,130.2,130.13,18.64964886]
["bitfinex","SOLUSD",1750616549927,26.0,130.2,130.15,18.64964886]
["bitfinex","SOLUSD",1750616550134,26.0,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1750616550595,26.0,130.2,130.13,19.39964886]
["bitfinex","SOLUSD",1750616550796,26.0,130.2,130.14,37.52762511]
["bitfinex","SOLUSD",1750616551127,26.0,130.16,130.06,1.5268]
["bitfinex","SOLUSD",1750616551332,0.73,130.15,130.06,1.5268]
["bitfinex","SOLUSD",1750616551498,0.73,130.15,130.05,0.75]
["bitfinex","SOLUSD",1750616551704,26.73,130.15,130.05,0.75]
["bitfinex","SOLUSD",1750616551905,26.0,130.11,130.05,0.75]
["bitfinex","SOLUSD",1750616552099,26.0,130.11,130.03,28.11562925]
["bitfinex","SOLUSD",1750616552100,26.0,130.11,130.06,18.87797625]
["bitfinex","SOLUSD",1750616552328,26.0,130.14,130.08,19.62797625]
["bitfinex","SOLUSD",1750616552510,26.0,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1750616553106,26.0,130.14,130.07,18.64964886]
["bitfinex","SOLUSD",1750616553307,26.0,130.14,130.07,37.52762511]
["bitfinex","SOLUSD",1750616554199,26.0,130.14,130.07,18.64964886]
["bitfinex","SOLUSD",1750616554630,26.0,130.14,130.07,37.52762511]
["bitfinex","SOLUSD",1750616555231,35.22184266,130.16,130.09,18.64964886]
["bitfinex","SOLUSD",1750616556635,35.22184266,130.16,130.12,18.64964886]
["bitfinex","SOLUSD",1750616556850,9.22184266,130.16,130.14,19.39964886]
["bitfinex","SOLUSD",1750616557503,9.22184266,130.16,130.1,0.75]
["bitfinex","SOLUSD",1750616557703,9.22184266,130.16,130.11,18.64964886]
["bitfinex","SOLUSD",1750616560139,9.22184266,130.16,130.12,37.52762511]
["bitfinex","SOLUSD",1750616560431,9.22184266,130.16,130.12,38.27762511]
["bitfinex","SOLUSD",1750616561627,9.22184266,130.16,130.12,19.39964886]
["bitfinex","SOLUSD",1750616562010,9.22184266,130.16,130.11,37.52762511]
["bitfinex","SOLUSD",1750616562211,9.22184266,130.16,130.11,38.27762511]
["bitfinex","SOLUSD",1750616563128,9.22184266,130.16,130.11,37.52762511]
["bitfinex","SOLUSD",1750616563331,9.22184266,130.16,130.11,38.27762511]
["bitfinex","SOLUSD",1750616563529,35.22184266,130.16,130.11,37.52762511]
["bitfinex","SOLUSD",1750616563741,26.0,130.14,130.13,18.64964886]
["bitfinex","SOLUSD",1750616565341,26.0,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1750616565544,26.0,130.14,130.11,19.39964886]
["bitfinex","SOLUSD",1750616566421,26.0,130.14,130.11,27.08545274]
["bitfinex","SOLUSD",1750616567345,26.0,130.14,130.11,45.96342899]
["bitfinex","SOLUSD",1750616567847,26.0,130.14,130.13,18.64964886]
["bitfinex","SOLUSD",1750616568030,35.22184266,130.16,130.13,19.39964886]
["bitfinex","SOLUSD",1750616568231,9.22184266,130.16,130.13,37.52762511]
["bitfinex","SOLUSD",1750616568446,9.22184266,130.16,130.15,18.64964886]
["bitfinex","SOLUSD",1750616571040,9.22184266,130.16,130.15,19.39964886]
["bitfinex","SOLUSD",1750616572046,9.22184266,130.16,130.13,26.56243616]
["bitfinex","SOLUSD",1750616572047,9.22184266,130.16,130.14,19.39964886]
["bitfinex","SOLUSD",1750616572230,9.22184266,130.16,130.15,38.20762511]
["bitfinex","SOLUSD",1750616572431,10.00240345,130.25,130.16,18.64964886]
["bitfinex","SOLUSD",1750616572741,26.0,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1750616573051,26.0,130.22,130.17,18.64964886]
["bitfinex","SOLUSD",1750616573422,26.68,130.22,130.17,18.64964886]
["bitfinex","SOLUSD",1750616573617,26.0,130.22,130.17,18.64964886]
["bitfinex","SOLUSD",1750616573921,0.68,130.21,130.15,18.64964886]
["bitfinex","SOLUSD",1750616574534,0.68,130.21,130.15,45.21102133]
["bitfinex","SOLUSD",1750616574740,0.68,130.21,130.15,37.52762511]
["bitfinex","SOLUSD",1750616579647,0.68,130.21,130.15,26.33303357]
["bitfinex","SOLUSD",1750616579854,0.68,130.21,130.15,45.21100982]
["bitfinex","SOLUSD",1750616580664,0.68,130.21,130.15,18.64964886]
["bitfinex","SOLUSD",1750616580829,0.68,130.19,130.12,18.64964886]
["bitfinex","SOLUSD",1750616581023,26.0,130.17,130.11,0.48]
["bitfinex","SOLUSD",1750616581359,0.68,130.16,130.11,18.64964886]
["bitfinex","SOLUSD",1750616581526,26.68,130.17,130.11,18.64964886]
["bitfinex","SOLUSD",1750616582742,26.0,130.17,130.11,38.00762511]
["bitfinex","SOLUSD",1750616582944,26.0,130.17,130.14,18.64964886]
["bitfinex","SOLUSD",1750616583131,8.3279,130.2,130.14,18.64964886]
["bitfinex","SOLUSD",1750616583327,26.0,130.17,130.12,18.64964886]
["bitfinex","SOLUSD",1750616583533,26.0,130.17,130.12,38.00762511]
["bitfinex","SOLUSD",1750616583928,26.0,130.17,130.12,19.12964886]
["bitfinex","SOLUSD",1750616584129,26.0,130.17,130.12,18.64964886]
["bitfinex","SOLUSD",1750616584452,26.68,130.17,130.12,18.64964886]
["bitfinex","SOLUSD",1750616584663,0.68,130.16,130.11,18.64964886]
["bitfinex","SOLUSD",1750616585331,26.0,130.17,130.11,18.64964886]
["bitfinex","SOLUSD",1750616585534,0.68,130.16,130.09,18.64964886]
["bitfinex","SOLUSD",1750616586260,0.68,130.16,130.09,37.52762511]
["bitfinex","SOLUSD",1750616586556,0.68,130.16,130.09,18.64964886]
["bitfinex","SOLUSD",1750616587559,26.0,130.17,130.11,18.64964886]
["bitfinex","SOLUSD",1750616587753,26.0,130.17,130.11,37.52762511]
["bitfinex","SOLUSD",1750616588951,26.0,130.17,130.11,18.64964886]
["bitfinex","SOLUSD",1750616589550,26.0,130.17,130.11,45.21315826]
["bitfinex","SOLUSD",1750616591565,26.0,130.17,130.15,18.64964886]
["bitfinex","SOLUSD",1750616592663,7.6479,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1750616592846,33.6479,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1750616593668,33.6479,130.2,130.14,18.64964886]
["bitfinex","SOLUSD",1750616594749,33.6479,130.2,130.14,26.3336374]
["bitfinex","SOLUSD",1750616595147,34.3279,130.2,130.14,26.3336374]
["bitfinex","SOLUSD",1750616597344,34.3279,130.2,130.14,18.64964886]
["bitfinex","SOLUSD",1750616599163,26.68,130.17,130.08,26.33722573]
["bitfinex","SOLUSD",1750616599363,26.68,130.17,130.11,26.33513557]
["bitfinex","SOLUSD",1750616599770,0.68,130.17,130.11,26.33513557]
["bitfinex","SOLUSD",1750616600247,26.0,130.19,130.11,26.33513557]
["bitfinex","SOLUSD",1750616600456,26.68,130.19,130.11,26.33513557]
["bitfinex","SOLUSD",1750616600651,26.68,130.19,130.11,45.21311182]
["bitfinex","SOLUSD",1750616600864,26.68,130.19,130.13,18.64964886]
["bitfinex","SOLUSD",1750616601069,26.0,130.19,130.13,37.52762511]
["bitfinex","SOLUSD",1750616601270,26.0,130.19,130.13,38.00762511]
["bitfinex","SOLUSD",1750616601457,26.0,130.19,130.13,19.12964886]
["bitfinex","SOLUSD",1750616601652,26.0,130.19,130.11,7.68572687]
["bitfinex","SOLUSD",1750616601653,26.68,130.19,130.11,7.68572687]
["bitfinex","SOLUSD",1750616601862,26.68,130.19,130.12,18.64964886]
["bitfinex","SOLUSD",1750616602078,26.0,130.18,130.12,18.64964886]
["bitfinex","SOLUSD",1750616602251,26.0,130.18,130.12,19.12964886]
["bitfinex","SOLUSD",1750616602458,26.0,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1750616606878,26.0,130.18,130.12,7.68501315]
["bitfinex","SOLUSD",1750616607092,26.0,130.18,130.13,18.64964886]
["bitfinex","SOLUSD",1750616607289,26.7,130.18,130.13,18.64964886]
["bitfinex","SOLUSD",1750616609179,26.7,130.18,130.12,18.64964886]
["bitfinex","SOLUSD",1750616610390,26.7,130.18,130.12,45.21275733]
["bitfinex","SOLUSD",1750616610589,26.0,130.18,130.12,45.21275733]
["bitfinex","SOLUSD",1750616611282,26.0,130.18,130.12,45.69275733]
["bitfinex","SOLUSD",1750616612395,26.0,130.18,130.12,39.22866514]
["bitfinex","SOLUSD",1750616612977,26.0,130.18,130.12,26.81478108]
["bitfinex","SOLUSD",1750616616988,26.0,130.18,130.12,19.12964886]
["bitfinex","SOLUSD",1750616617177,26.7,130.18,130.12,19.12964886]
["bitfinex","SOLUSD",1750616619089,26.7,130.18,130.12,26.81479256]
["bitfinex","SOLUSD",1750616619289,26.0,130.18,130.12,26.33479256]
["bitfinex","SOLUSD",1750616619799,8.3479,130.2,130.13,12.41388406]
["bitfinex","SOLUSD",1750616620012,7.6479,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1750616620572,7.6479,130.2,130.14,12.41388406]
["bitfinex","SOLUSD",1750616621304,7.6479,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1750616622200,8.3479,130.2,130.14,0.48]
["bitfinex","SOLUSD",1750616622386,7.6479,130.2,130.14,7.68393119]
["bitfinex","SOLUSD",1750616622782,0.7,130.19,130.13,18.64964886]
["bitfinex","SOLUSD",1750616623413,0.7,130.19,130.13,26.33422373]
["bitfinex","SOLUSD",1750616624380,0.7,130.19,130.13,18.64964886]
["bitfinex","SOLUSD",1750616625006,0.7,130.19,130.13,26.33410327]
["bitfinex","SOLUSD",1750616626899,7.6479,130.2,130.14,12.41388406]
["bitfinex","SOLUSD",1750616627084,7.6479,130.2,130.15,18.64964886]
["bitfinex","SOLUSD",1750616627287,0.7,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1750616627512,0.7,130.19,130.12,26.33484543]
["bitfinex","SOLUSD",1750616629178,7.6479,130.2,130.15,18.64964886]
["bitfinex","SOLUSD",1750616629577,7.6479,130.2,130.15,31.06353292]
["bitfinex","SOLUSD",1750616630281,7.6479,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1750616632096,7.5614,130.23,130.17,31.54353292]
["bitfinex","SOLUSD",1750616632313,7.5614,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1750616632491,33.5614,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1750616632695,7.5614,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1750616633093,33.5614,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1750616633698,33.5614,130.23,130.19,19.12964886]
["bitfinex","SOLUSD",1750616634206,8.3195,130.26,130.21,18.64964886]
["bitfinex","SOLUSD",1750616634399,8.67796443,130.27,130.26,19.12964886]
["bitfinex","SOLUSD",1750616634603,6.0554,130.33,130.27,18.64964886]
["bitfinex","SOLUSD",1750616634804,6.0554,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750616635002,11.78800268,130.4,130.35,31.06353292]
["bitfinex","SOLUSD",1750616635216,1.5341,130.42,130.37,18.64964886]
["bitfinex","SOLUSD",1750616635518,32.0554,130.44,130.39,31.06353292]
["bitfinex","SOLUSD",1750616635707,6.0554,130.47,130.41,31.06353292]
["bitfinex","SOLUSD",1750616635894,26.0,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1750616636216,26.73,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1750616636620,26.0,130.46,130.41,37.48488511]
["bitfinex","SOLUSD",1750616636813,26.0,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1750616637046,26.0,130.46,130.41,37.48488511]
["bitfinex","SOLUSD",1750616637517,6.0554,130.47,130.44,18.64964886]
["bitfinex","SOLUSD",1750616637718,9.42014038,130.51,130.46,18.83523625]
["bitfinex","SOLUSD",1750616637890,9.42014038,130.51,130.47,18.64964886]
["bitfinex","SOLUSD",1750616638296,9.42014038,130.51,130.47,18.83523625]
["bitfinex","SOLUSD",1750616638722,32.7854,130.52,130.47,18.83523625]
["bitfinex","SOLUSD",1750616639019,32.7854,130.52,130.47,18.64964886]
["bitfinex","SOLUSD",1750616639220,6.7854,130.52,130.47,18.64964886]
["bitfinex","SOLUSD",1750616639422,6.7854,130.52,130.47,18.83523625]
["bitfinex","SOLUSD",1750616639806,6.7854,130.52,130.45,18.64964886]
["bitfinex","SOLUSD",1750616639807,6.0554,130.52,130.48,18.83523625]
["bitfinex","SOLUSD",1750616640001,1.5341,130.54,130.45,26.31536268]
["bitfinex","SOLUSD",1750616640002,1.5341,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1750616640328,0.73,130.55,130.5,18.83523625]
["bitfinex","SOLUSD",1750616640907,26.0,130.53,130.43,18.64964886]
["bitfinex","SOLUSD",1750616641208,0.73,130.52,130.44,18.64964886]
["bitfinex","SOLUSD",1750616641458,26.73,130.47,130.36,8.15061562]
["bitfinex","SOLUSD",1750616641599,26.73,130.47,130.39,18.83523625]
["bitfinex","SOLUSD",1750616642043,26.73,130.47,130.38,26.77547688]
["bitfinex","SOLUSD",1750616642216,26.73,130.47,130.39,18.64964886]
["bitfinex","SOLUSD",1750616642423,0.73,130.46,130.39,18.64964886]
["bitfinex","SOLUSD",1750616642729,0.73,130.45,130.38,26.77547688]
["bitfinex","SOLUSD",1750616642932,0.73,130.45,130.38,45.61071313]
["bitfinex","SOLUSD",1750616643238,0.73,130.45,130.39,18.64964886]
["bitfinex","SOLUSD",1750616644313,26.0,130.46,130.39,37.48488511]
["bitfinex","SOLUSD",1750616644815,26.0,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1750616645040,26.0,130.46,130.41,37.48488511]
["bitfinex","SOLUSD",1750616645201,26.0,130.46,130.42,18.83523625]
["bitfinex","SOLUSD",1750616645408,26.0,130.47,130.43,37.48488511]
["bitfinex","SOLUSD",1750616646111,26.0,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1750616646316,6.111,130.5,130.43,37.48488511]
["bitfinex","SOLUSD",1750616646514,26.0,130.49,130.43,37.48488511]
["bitfinex","SOLUSD",1750616647018,26.0,130.49,130.43,18.64964886]
["bitfinex","SOLUSD",1750616647402,26.0,130.49,130.43,18.83523625]
["bitfinex","SOLUSD",1750616647610,26.0,130.49,130.42,37.48488511]
["bitfinex","SOLUSD",1750616648841,26.73,130.49,130.42,37.48488511]
["bitfinex","SOLUSD",1750616649027,26.73,130.49,130.42,18.64964886]
["bitfinex","SOLUSD",1750616649632,26.73,130.49,130.43,18.64964886]
["bitfinex","SOLUSD",1750616650937,26.73,130.49,130.43,37.48488511]
["bitfinex","SOLUSD",1750616651339,26.0,130.49,130.43,37.48488511]
["bitfinex","SOLUSD",1750616651732,6.111,130.5,130.47,18.64964886]
["bitfinex","SOLUSD",1750616651934,2.332,130.55,130.47,18.64964886]
["bitfinex","SOLUSD",1750616651935,6.0448,130.54,130.47,37.48488511]
["bitfinex","SOLUSD",1750616652242,6.0448,130.54,130.49,18.64964886]
["bitfinex","SOLUSD",1750616652537,32.0448,130.54,130.49,18.64964886]
["bitfinex","SOLUSD",1750616653831,32.0448,130.54,130.46,18.64964886]
["bitfinex","SOLUSD",1750616653832,0.73,130.5,130.46,18.64964886]
["bitfinex","SOLUSD",1750616654027,0.73,130.5,130.45,18.64964886]
["bitfinex","SOLUSD",1750616654619,26.0,130.51,130.45,37.48488511]
["bitfinex","SOLUSD",1750616654916,26.0,130.51,130.45,18.64964886]
["bitfinex","SOLUSD",1750616655436,26.0,130.51,130.45,45.15062328]
["bitfinex","SOLUSD",1750616657552,26.0,130.51,130.46,18.83523625]
["bitfinex","SOLUSD",1750616658088,26.0,130.51,130.45,45.15062328]
["bitfinex","SOLUSD",1750616659976,6.0448,130.54,130.48,18.83523625]
["bitfinex","SOLUSD",1750616660163,6.0448,130.54,130.5,37.48488511]
["bitfinex","SOLUSD",1750616660370,6.0448,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1750616661890,6.0448,130.54,130.5,26.31241885]
["bitfinex","SOLUSD",1750616663491,6.0448,130.54,130.5,45.1476551]
["bitfinex","SOLUSD",1750616663656,0.73,130.58,130.52,18.83523625]
["bitfinex","SOLUSD",1750616663657,6.7379,130.58,130.52,18.83523625]
["bitfinex","SOLUSD",1750616664161,32.7379,130.58,130.52,18.83523625]
["bitfinex","SOLUSD",1750616664780,32.7379,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1750616665496,6.7379,130.58,130.52,37.48488511]
["bitfinex","SOLUSD",1750616665683,6.7379,130.58,130.52,18.64964886]
["bitfinex","SOLUSD",1750616667593,6.7379,130.58,130.53,18.64964886]
["bitfinex","SOLUSD",1750616667792,6.7379,130.58,130.53,26.31067572]
["bitfinex","SOLUSD",1750616668004,6.0079,130.58,130.53,45.14591197]
["bitfinex","SOLUSD",1750616668303,6.1649,130.62,130.58,18.64964886]
["bitfinex","SOLUSD",1750616668480,0.7,130.61,130.58,18.64964886]
["bitfinex","SOLUSD",1750616668660,0.7,130.61,130.56,18.64964886]
["bitfinex","SOLUSD",1750616669898,6.1649,130.62,130.56,45.14418837]
["bitfinex","SOLUSD",1750616670107,6.1649,130.62,130.56,37.48488511]
["bitfinex","SOLUSD",1750616670800,6.8649,130.62,130.54,18.64964886]
["bitfinex","SOLUSD",1750616671001,6.8649,130.62,130.54,37.48488511]
["bitfinex","SOLUSD",1750616671219,6.8649,130.62,130.54,45.14525282]
["bitfinex","SOLUSD",1750616671913,6.8649,130.62,130.55,18.83523625]
["bitfinex","SOLUSD",1750616672115,6.8649,130.62,130.56,18.64964886]
["bitfinex","SOLUSD",1750616672284,26.0,130.61,130.55,18.64964886]
["bitfinex","SOLUSD",1750616673481,26.0,130.61,130.55,37.48488511]
["bitfinex","SOLUSD",1750616674311,26.0,130.61,130.55,18.64964886]
["bitfinex","SOLUSD",1750616674665,26.0,130.61,130.54,37.48488511]
["bitfinex","SOLUSD",1750616675708,26.0,130.61,130.55,7.65990042]
["bitfinex","SOLUSD",1750616676309,26.0,130.61,130.54,26.31008615]
["bitfinex","SOLUSD",1750616676687,26.0,130.61,130.54,45.1453224]
["bitfinex","SOLUSD",1750616677700,6.8649,130.62,130.54,45.1453224]
["bitfinex","SOLUSD",1750616677701,6.1649,130.62,130.54,26.31008615]
["bitfinex","SOLUSD",1750616677909,6.1649,130.62,130.55,18.64964886]
["bitfinex","SOLUSD",1750616678091,6.1649,130.62,130.56,18.64964886]
["bitfinex","SOLUSD",1750616678294,6.1649,130.62,130.54,26.49567354]
["bitfinex","SOLUSD",1750616678295,32.8649,130.62,130.55,18.64964886]
["bitfinex","SOLUSD",1750616678731,26.7,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1750616679235,0.7,130.6,130.53,18.64964886]
["bitfinex","SOLUSD",1750616679410,5.67566104,130.59,130.53,18.64964886]
["bitfinex","SOLUSD",1750616679612,5.67566104,130.58,130.56,18.64964886]
["bitfinex","SOLUSD",1750616679920,0.7,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1750616680124,5.67527058,130.59,130.53,26.31050418]
["bitfinex","SOLUSD",1750616680434,6.37527058,130.58,130.53,26.31050418]
["bitfinex","SOLUSD",1750616680735,0.7,130.58,130.53,26.31050418]
["bitfinex","SOLUSD",1750616681106,5.68000127,130.57,130.53,26.31050418]
["bitfinex","SOLUSD",1750616681339,0.7,130.58,130.53,26.31050418]
["bitfinex","SOLUSD",1750616681545,5.68126457,130.57,130.53,26.31050418]
["bitfinex","SOLUSD",1750616681708,0.7,130.58,130.53,26.31050418]
["bitfinex","SOLUSD",1750616682231,5.68231482,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1750616682441,27.56,130.58,130.53,18.64964886]
["bitfinex","SOLUSD",1750616682737,0.7,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750616683623,26.7,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1750616683809,5.68256482,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750616684010,0.7,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1750616684232,5.68265275,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750616684439,2.26,130.58,130.53,26.31071307]
["bitfinex","SOLUSD",1750616684599,5.68254636,130.57,130.53,26.31071307]
["bitfinex","SOLUSD",1750616684803,5.68265984,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750616685017,0.7,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1750616685215,5.68259328,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750616685442,0.7,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1750616685604,5.68316797,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750616685804,0.7,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1750616686709,26.0,130.56,130.53,26.31070792]
["bitfinex","SOLUSD",1750616686907,26.0,130.57,130.53,26.31070792]
["bitfinex","SOLUSD",1750616688122,0.7,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1750616688309,26.7,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1750616688709,0.7,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750616688910,6.6022,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750616689215,0.7,130.55,130.53,18.64964886]
["bitfinex","SOLUSD",1750616689631,32.6022,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750616689837,33.3022,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750616691940,0.7,130.55,130.53,18.64964886]
["bitfinex","SOLUSD",1750616693233,0.7,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1750616694344,26.7,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1750616695222,0.7,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1750616695470,26.0,130.53,130.5,19.12964886]
["bitfinex","SOLUSD",1750616695666,26.0,130.53,130.5,37.96488511]
["bitfinex","SOLUSD",1750616695973,6.6022,130.56,130.5,37.96488511]
["bitfinex","SOLUSD",1750616696127,6.6022,130.56,130.5,70.86488511]
["bitfinex","SOLUSD",1750616696326,26.0,130.53,130.5,70.86488511]
["bitfinex","SOLUSD",1750616697145,6.6022,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1750616697650,26.0,130.53,130.52,18.64964886]
["bitfinex","SOLUSD",1750616699532,7.3022,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1750616699933,7.3022,130.56,130.52,7.66165311]
["bitfinex","SOLUSD",1750616700134,6.6022,130.56,130.52,7.66165311]
["bitfinex","SOLUSD",1750616701559,26.7,130.57,130.51,7.6622481]
["bitfinex","SOLUSD",1750616701863,0.7,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1750616702361,26.0,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1750616702539,0.7,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1750616703459,0.7,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1750616705954,26.0,130.57,130.52,18.64964886]
["bitfinex","SOLUSD",1750616706159,0.7,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1750616706860,26.7,130.57,130.52,26.31125841]
["bitfinex","SOLUSD",1750616707564,155.4147,130.6,130.53,12.34286545]
["bitfinex","SOLUSD",1750616707774,26.0,130.59,130.53,12.34286545]
["bitfinex","SOLUSD",1750616708647,26.0,130.59,130.55,18.64964886]
["bitfinex","SOLUSD",1750616708843,26.0,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1750616709163,26.0,130.57,130.54,18.64964886]
["bitfinex","SOLUSD",1750616709346,26.7,130.57,130.52,18.64964886]
["bitfinex","SOLUSD",1750616711665,26.0,130.57,130.52,18.64964886]
["bitfinex","SOLUSD",1750616711846,26.7,130.57,130.52,18.64964886]
["bitfinex","SOLUSD",1750616712751,0.7,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1750616713855,6.6147,130.6,130.54,37.93030762]
["bitfinex","SOLUSD",1750616714062,148.1,130.63,130.58,18.64964886]
["bitfinex","SOLUSD",1750616714063,154.1886,130.63,130.58,18.64964886]
["bitfinex","SOLUSD",1750616714373,154.8886,130.63,130.58,18.64964886]
["bitfinex","SOLUSD",1750616714549,154.8886,130.63,130.57,37.45030762]
["bitfinex","SOLUSD",1750616714743,154.8886,130.63,130.57,18.64964886]
["bitfinex","SOLUSD",1750616714944,0.7,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1750616715262,26.7,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1750616715461,26.0,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1750616716066,26.7,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1750616716462,0.7,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1750616716665,26.7,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1750616716841,26.0,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1750616717047,0.7,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1750616720248,27.6309,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1750616720454,0.7,130.57,130.54,18.64964886]
["bitfinex","SOLUSD",1750616720763,1.6309,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1750616721147,0.7,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1750616721390,0.7,130.56,130.54,18.64964886]
["bitfinex","SOLUSD",1750616721546,32.4314,130.57,130.54,18.64964886]
["bitfinex","SOLUSD",1750616721745,0.7,130.56,130.51,18.64964886]
["bitfinex","SOLUSD",1750616722048,32.4314,130.57,130.51,18.64964886]
["bitfinex","SOLUSD",1750616722253,26.0,130.57,130.54,18.64964886]
["bitfinex","SOLUSD",1750616724265,2.3309,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1750616724469,26.0,130.6,130.54,37.93030762]
["bitfinex","SOLUSD",1750616724689,26.0,130.6,130.54,70.81030762]
["bitfinex","SOLUSD",1750616725175,26.71,130.58,130.52,18.64964886]
["bitfinex","SOLUSD",1750616725384,26.71,130.58,130.52,51.52964886]
["bitfinex","SOLUSD",1750616726893,26.0,130.52,130.51,18.64964886]
["bitfinex","SOLUSD",1750616727096,26.71,130.52,130.51,18.64964886]
["bitfinex","SOLUSD",1750616727380,26.71,130.52,130.47,18.64964886]
["bitfinex","SOLUSD",1750616727559,26.0,130.52,130.46,7.66]
["bitfinex","SOLUSD",1750616727970,26.0,130.51,130.46,7.66]
["bitfinex","SOLUSD",1750616728192,26.71,130.5,130.42,1.5775]
["bitfinex","SOLUSD",1750616728370,0.71,130.5,130.43,18.64964886]
["bitfinex","SOLUSD",1750616728570,26.71,130.5,130.43,18.64964886]
["bitfinex","SOLUSD",1750616729392,0.71,130.5,130.43,18.64964886]
["bitfinex","SOLUSD",1750616729596,26.71,130.5,130.43,18.64964886]
["bitfinex","SOLUSD",1750616730388,26.71,130.5,130.42,18.64964886]
["bitfinex","SOLUSD",1750616730389,6.9795,130.49,130.42,18.64964886]
["bitfinex","SOLUSD",1750616730575,8.5364,130.49,130.42,18.64964886]
["bitfinex","SOLUSD",1750616731991,26.0,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1750616732788,7.8264,130.49,130.42,18.64964886]
["bitfinex","SOLUSD",1750616732978,26.0,130.49,130.45,18.64964886]
["bitfinex","SOLUSD",1750616733765,26.0,130.49,130.44,19.28065876]
["bitfinex","SOLUSD",1750616733996,6.9795,130.52,130.45,18.64964886]
["bitfinex","SOLUSD",1750616734373,26.0,130.51,130.45,18.80065876]
["bitfinex","SOLUSD",1750616734597,26.0,130.51,130.47,18.64964886]
["bitfinex","SOLUSD",1750616734767,6.2695,130.52,130.47,37.93030762]
["bitfinex","SOLUSD",1750616734967,1.5569,130.53,130.47,26.30964886]
["bitfinex","SOLUSD",1750616735190,26.0,130.52,130.47,26.30964886]
["bitfinex","SOLUSD",1750616735395,1.5569,130.53,130.47,26.30964886]
["bitfinex","SOLUSD",1750616735588,26.0,130.52,130.47,45.11030762]
["bitfinex","SOLUSD",1750616736087,1.5569,130.53,130.47,45.11030762]
["bitfinex","SOLUSD",1750616736299,26.0,130.52,130.47,45.11030762]
["bitfinex","SOLUSD",1750616736508,0.71,130.51,130.47,33.9740107]
["bitfinex","SOLUSD",1750616736670,26.71,130.52,130.47,33.9740107]
["bitfinex","SOLUSD",1750616736988,0.71,130.51,130.47,33.9740107]
["bitfinex","SOLUSD",1750616737599,26.71,130.51,130.47,33.9740107]
["bitfinex","SOLUSD",1750616737803,26.0,130.51,130.47,26.30964886]
["bitfinex","SOLUSD",1750616737983,0.71,130.5,130.47,26.30964886]
["bitfinex","SOLUSD",1750616739692,0.71,130.5,130.47,33.97423235]
["bitfinex","SOLUSD",1750616739895,26.0,130.51,130.47,33.97423235]
["bitfinex","SOLUSD",1750616742228,0.71,130.5,130.47,26.30964886]
["bitfinex","SOLUSD",1750616744814,26.0,130.49,130.47,26.30964886]
["bitfinex","SOLUSD",1750616745608,26.0,130.49,130.47,33.97421202]
["bitfinex","SOLUSD",1750616745909,174.81,130.52,130.47,33.97421202]
["bitfinex","SOLUSD",1750616746420,148.81,130.52,130.47,33.97421202]
["bitfinex","SOLUSD",1750616746787,148.1,130.52,130.47,52.77487078]
["bitfinex","SOLUSD",1750616746991,148.1,130.52,130.47,33.97421202]
["bitfinex","SOLUSD",1750616747187,148.1,130.52,130.47,52.77487078]
["bitfinex","SOLUSD",1750616749905,148.1,130.52,130.47,33.97421202]
["bitfinex","SOLUSD",1750616750593,148.81,130.52,130.47,33.97421202]
["bitfinex","SOLUSD",1750616751719,0.71,130.51,130.47,33.97421202]
["bitfinex","SOLUSD",1750616752291,148.1,130.52,130.47,26.30964886]
["bitfinex","SOLUSD",1750616753306,0.69,130.51,130.47,26.30964886]
["bitfinex","SOLUSD",1750616753896,148.1,130.52,130.47,26.30964886]
["bitfinex","SOLUSD",1750616754099,26.0,130.51,130.47,26.30964886]
["bitfinex","SOLUSD",1750616754299,26.0,130.51,130.45,7.66560835]
["bitfinex","SOLUSD",1750616754300,0.69,130.5,130.45,18.64964886]
["bitfinex","SOLUSD",1750616755303,0.69,130.5,130.45,26.31542118]
["bitfinex","SOLUSD",1750616755496,26.0,130.51,130.45,26.31542118]
["bitfinex","SOLUSD",1750616756728,0.69,130.5,130.45,26.31542118]
["bitfinex","SOLUSD",1750616756924,26.0,130.51,130.45,26.31542118]
["bitfinex","SOLUSD",1750616757241,26.69,130.51,130.45,26.31542118]
["bitfinex","SOLUSD",1750616758207,26.0,130.51,130.45,38.66502582]
["bitfinex","SOLUSD",1750616758413,26.69,130.51,130.45,26.31542118]
["bitfinex","SOLUSD",1750616761325,0.69,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750616762529,0.69,130.48,130.45,7.66560754]
["bitfinex","SOLUSD",1750616763026,26.0,130.49,130.45,7.66560754]
["bitfinex","SOLUSD",1750616763431,26.0,130.49,130.45,18.64964886]
["bitfinex","SOLUSD",1750616764507,26.69,130.49,130.45,18.64964886]
["bitfinex","SOLUSD",1750616764703,26.69,130.49,130.44,18.64964886]
["bitfinex","SOLUSD",1750616764927,0.69,130.51,130.45,12.34960464]
["bitfinex","SOLUSD",1750616765325,0.69,130.51,130.44,31.4792535]
["bitfinex","SOLUSD",1750616765520,0.69,130.51,130.46,18.64964886]
["bitfinex","SOLUSD",1750616765720,0.69,130.51,130.46,19.12964886]
["bitfinex","SOLUSD",1750616766703,174.1,130.52,130.46,31.4792535]
["bitfinex","SOLUSD",1750616766905,174.1,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1750616767538,174.1,130.52,130.48,26.31322936]
["bitfinex","SOLUSD",1750616767906,174.79,130.52,130.48,26.31322936]
["bitfinex","SOLUSD",1750616769837,148.1,130.52,130.48,26.31322936]
["bitfinex","SOLUSD",1750616770417,148.79,130.52,130.48,26.31322936]
["bitfinex","SOLUSD",1750616771831,148.1,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1750616772830,148.79,130.52,130.49,18.64964886]
["bitfinex","SOLUSD",1750616773036,148.79,130.52,130.48,7.62]
["bitfinex","SOLUSD",1750616773037,26.0,130.52,130.48,7.62]
["bitfinex","SOLUSD",1750616773343,0.69,130.52,130.49,18.64964886]
["bitfinex","SOLUSD",1750616778734,0.69,130.52,130.49,26.31298686]
["bitfinex","SOLUSD",1750616779952,0.69,130.52,130.49,18.64964886]
["bitfinex","SOLUSD",1750616782448,150.3144,130.54,130.49,26.31303506]
["bitfinex","SOLUSD",1750616782746,148.81,130.54,130.49,26.79303506]
["bitfinex","SOLUSD",1750616784530,148.1,130.54,130.49,26.31303506]
["bitfinex","SOLUSD",1750616784847,0.71,130.53,130.49,26.31303506]
["bitfinex","SOLUSD",1750616787033,0.71,130.53,130.49,18.64964886]
["bitfinex","SOLUSD",1750616787229,148.1,130.54,130.49,18.64964886]
["bitfinex","SOLUSD",1750616787533,0.71,130.53,130.49,18.64964886]
["bitfinex","SOLUSD",1750616788439,148.1,130.54,130.49,18.64964886]
["bitfinex","SOLUSD",1750616788948,0.71,130.53,130.49,18.64964886]
["bitfinex","SOLUSD",1750616789132,148.1,130.54,130.49,18.64964886]
["bitfinex","SOLUSD",1750616790137,0.71,130.53,130.49,18.64964886]
["bitfinex","SOLUSD",1750616790844,148.1,130.54,130.49,18.64964886]
["bitfinex","SOLUSD",1750616791350,0.71,130.53,130.49,18.64964886]
["bitfinex","SOLUSD",1750616791558,0.71,130.53,130.45,18.64964886]
["bitfinex","SOLUSD",1750616791855,0.71,130.51,130.45,18.64964886]
["bitfinex","SOLUSD",1750616792158,0.71,130.51,130.44,26.31600887]
["bitfinex","SOLUSD",1750616792460,0.71,130.51,130.44,38.66561351]
["bitfinex","SOLUSD",1750616792751,0.71,130.51,130.44,39.14561351]
["bitfinex","SOLUSD",1750616792955,174.1,130.52,130.47,18.64964886]
["bitfinex","SOLUSD",1750616793256,174.1,130.52,130.47,19.12964886]
["bitfinex","SOLUSD",1750616794558,148.1,130.52,130.49,18.64964886]
["bitfinex","SOLUSD",1750616796253,148.81,130.56,130.49,14.01010464]
["bitfinex","SOLUSD",1750616796558,0.71,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1750616796744,0.71,130.59,130.54,12.34960464]
["bitfinex","SOLUSD",1750616796945,0.71,130.59,130.54,18.64964886]
["bitfinex","SOLUSD",1750616797144,174.1,130.6,130.54,18.64964886]
["bitfinex","SOLUSD",1750616797345,0.71,130.59,130.52,18.64964886]
["bitfinex","SOLUSD",1750616798160,0.71,130.59,130.52,26.3107943]
["bitfinex","SOLUSD",1750616798562,0.71,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1750616799734,0.71,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1750616800030,26.71,130.56,130.51,18.64964886]
["bitfinex","SOLUSD",1750616800234,26.71,130.56,130.52,7.66166104]
["bitfinex","SOLUSD",1750616800433,26.0,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750616801035,26.71,130.58,130.53,18.64964886]
["bitfinex","SOLUSD",1750616801240,26.71,130.58,130.53,19.12964886]
["bitfinex","SOLUSD",1750616801549,26.71,130.58,130.53,18.64964886]
["bitfinex","SOLUSD",1750616802680,26.71,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750616802840,148.1,130.59,130.55,18.64964886]
["bitfinex","SOLUSD",1750616803842,148.1,130.59,130.55,26.30941854]
["bitfinex","SOLUSD",1750616807267,148.81,130.59,130.55,26.30941854]
["bitfinex","SOLUSD",1750616810471,148.1,130.59,130.55,26.30941854]
["bitfinex","SOLUSD",1750616810856,148.1,130.59,130.55,38.65902318]
["bitfinex","SOLUSD",1750616811383,148.1,130.59,130.55,26.30941854]
["bitfinex","SOLUSD",1750616812075,148.81,130.59,130.55,26.30941854]
["bitfinex","SOLUSD",1750616812575,148.1,130.63,130.57,18.64964886]
["bitfinex","SOLUSD",1750616812785,0.74,130.64,130.59,31.4792535]
["bitfinex","SOLUSD",1750616813150,148.84,130.66,130.61,18.64964886]
["bitfinex","SOLUSD",1750616813486,174.84,130.66,130.61,18.64964886]
["bitfinex","SOLUSD",1750616814005,0.74,130.68,130.63,18.64964886]
["bitfinex","SOLUSD",1750616814296,148.1,130.69,130.65,18.64964886]
["bitfinex","SOLUSD",1750616814498,148.1,130.69,130.65,30.9992535]
["bitfinex","SOLUSD",1750616814789,0.74,130.71,130.65,30.9992535]
["bitfinex","SOLUSD",1750616815091,0.74,130.71,130.67,18.64964886]
["bitfinex","SOLUSD",1750616815591,0.74,130.71,130.65,30.9992535]
["bitfinex","SOLUSD",1750616815959,0.74,130.71,130.65,18.64964886]
["bitfinex","SOLUSD",1750616816183,26.0,130.7,130.63,18.64964886]
["bitfinex","SOLUSD",1750616816485,26.0,130.7,130.62,18.64964886]
["bitfinex","SOLUSD",1750616816486,0.74,130.68,130.62,18.64964886]
["bitfinex","SOLUSD",1750616816780,0.74,130.68,130.58,7.56]
["bitfinex","SOLUSD",1750616816781,26.0,130.64,130.58,7.56]
["bitfinex","SOLUSD",1750616816981,26.74,130.64,130.58,7.56]
["bitfinex","SOLUSD",1750616817190,0.74,130.63,130.58,7.56]
["bitfinex","SOLUSD",1750616817361,26.74,130.64,130.59,18.64964886]
["bitfinex","SOLUSD",1750616817567,0.74,130.63,130.59,18.64964886]
["bitfinex","SOLUSD",1750616819186,0.74,130.63,130.59,26.3071542]
["bitfinex","SOLUSD",1750616819605,0.74,130.63,130.59,18.64964886]
["bitfinex","SOLUSD",1750616820389,26.0,130.64,130.59,26.30713028]
["bitfinex","SOLUSD",1750616820594,26.74,130.64,130.59,26.30713028]
["bitfinex","SOLUSD",1750616822492,26.0,130.64,130.59,38.80673492]
["bitfinex","SOLUSD",1750616822806,148.1,130.69,130.64,18.64964886]
["bitfinex","SOLUSD",1750616823098,0.74,130.73,130.67,18.64964886]
["bitfinex","SOLUSD",1750616823265,0.74,130.78,130.69,18.64964886]
["bitfinex","SOLUSD",1750616823469,0.74,130.77,130.69,30.9992535]
["bitfinex","SOLUSD",1750616823677,26.74,130.75,130.67,32.66]
["bitfinex","SOLUSD",1750616823887,0.74,130.74,130.65,38.65322097]
["bitfinex","SOLUSD",1750616824600,0.74,130.74,130.67,18.64964886]
["bitfinex","SOLUSD",1750616825089,0.74,130.74,130.67,12.34960464]
["bitfinex","SOLUSD",1750616825598,0.74,130.74,130.69,18.64964886]
["bitfinex","SOLUSD",1750616825797,0.74,130.74,130.68,18.64964886]
["bitfinex","SOLUSD",1750616826291,0.74,130.74,130.68,37.40147806]
["bitfinex","SOLUSD",1750616826486,0.74,130.74,130.69,18.7518292]
["bitfinex","SOLUSD",1750616827891,0.74,130.74,130.7,18.64964886]
["bitfinex","SOLUSD",1750616828396,26.0,130.76,130.67,18.7518292]
["bitfinex","SOLUSD",1750616828604,7.273,130.74,130.66,18.64964886]
["bitfinex","SOLUSD",1750616828804,0.74,130.73,130.66,18.64964886]
["bitfinex","SOLUSD",1750616828989,26.74,130.7,130.63,6.5244]
["bitfinex","SOLUSD",1750616829300,26.0,130.7,130.65,18.64964886]
["bitfinex","SOLUSD",1750616829692,26.74,130.7,130.65,18.64964886]
["bitfinex","SOLUSD",1750616829890,26.0,130.7,130.65,18.64964886]
["bitfinex","SOLUSD",1750616830203,0.74,130.69,130.64,18.64964886]
["bitfinex","SOLUSD",1750616830704,26.0,130.7,130.63,18.64964886]
["bitfinex","SOLUSD",1750616830911,0.74,130.69,130.63,18.64964886]
["bitfinex","SOLUSD",1750616834911,148.84,130.69,130.63,18.64964886]
["bitfinex","SOLUSD",1750616835491,0.74,130.68,130.63,18.64964886]
["bitfinex","SOLUSD",1750616836006,26.74,130.66,130.63,18.64964886]
["bitfinex","SOLUSD",1750616837608,26.0,130.66,130.63,18.64964886]
["bitfinex","SOLUSD",1750616837798,26.74,130.65,130.63,18.64964886]
["bitfinex","SOLUSD",1750616838000,0.74,130.65,130.63,18.64964886]
["bitfinex","SOLUSD",1750616838318,26.74,130.64,130.63,18.64964886]
["bitfinex","SOLUSD",1750616838691,26.74,130.64,130.59,18.64964886]
["bitfinex","SOLUSD",1750616839846,26.0,130.64,130.59,26.30704613]
["bitfinex","SOLUSD",1750616840032,148.84,130.67,130.61,18.64964886]
["bitfinex","SOLUSD",1750616840319,148.84,130.67,130.61,18.7518292]
["bitfinex","SOLUSD",1750616840693,148.1,130.67,130.61,18.7518292]
["bitfinex","SOLUSD",1750616841315,148.1,130.67,130.63,37.40147806]
["bitfinex","SOLUSD",1750616841899,148.84,130.67,130.62,18.64964886]
["bitfinex","SOLUSD",1750616842598,148.84,130.67,130.63,18.7518292]
["bitfinex","SOLUSD",1750616842599,148.1,130.67,130.63,18.7518292]
["bitfinex","SOLUSD",1750616843314,26.0,130.69,130.65,18.64964886]
["bitfinex","SOLUSD",1750616843929,26.69,130.69,130.64,18.64964886]
["bitfinex","SOLUSD",1750616844306,26.0,130.69,130.64,18.64964886]
["bitfinex","SOLUSD",1750616844601,0.69,130.68,130.64,18.64964886]
["bitfinex","SOLUSD",1750616848725,26.0,130.69,130.64,18.64964886]
["bitfinex","SOLUSD",1750616848913,0.69,130.68,130.64,18.64964886]
["bitfinex","SOLUSD",1750616851117,26.69,130.69,130.64,18.64964886]
["bitfinex","SOLUSD",1750616852404,26.0,130.69,130.64,18.64964886]
["bitfinex","SOLUSD",1750616852726,0.69,130.68,130.64,18.64964886]
["bitfinex","SOLUSD",1750616854707,0.69,130.66,130.64,18.64964886]
["bitfinex","SOLUSD",1750616855032,33.0954,130.65,130.59,18.64964886]
["bitfinex","SOLUSD",1750616856328,33.0954,130.65,130.59,26.30705989]
["bitfinex","SOLUSD",1750616857333,33.0954,130.65,130.59,18.64964886]
["bitfinex","SOLUSD",1750616857630,26.0,130.61,130.56,18.64964886]
["bitfinex","SOLUSD",1750616857811,26.69,130.61,130.55,7.65966001]
["bitfinex","SOLUSD",1750616858013,26.0,130.61,130.56,18.64964886]
["bitfinex","SOLUSD",1750616858336,26.69,130.61,130.55,7.65966001]
["bitfinex","SOLUSD",1750616858516,0.69,130.6,130.56,18.64964886]
["bitfinex","SOLUSD",1750616859114,148.1,130.64,130.58,12.31882599]
["bitfinex","SOLUSD",1750616859313,148.1,130.64,130.59,12.31882599]
["bitfinex","SOLUSD",1750616859314,26.0,130.63,130.59,12.31882599]
["bitfinex","SOLUSD",1750616859519,26.0,130.63,130.58,12.79882599]
["bitfinex","SOLUSD",1750616860337,26.69,130.63,130.59,18.64964886]
["bitfinex","SOLUSD",1750616861414,148.1,130.64,130.6,18.64964886]
["bitfinex","SOLUSD",1750616861621,148.79,130.64,130.6,18.64964886]
["bitfinex","SOLUSD",1750616861821,148.79,130.64,130.59,18.64964886]
["bitfinex","SOLUSD",1750616862435,148.79,130.64,130.59,7.65754945]
["bitfinex","SOLUSD",1750616863123,148.79,130.64,130.6,18.64964886]
["bitfinex","SOLUSD",1750616865455,148.1,130.64,130.6,18.64964886]
["bitfinex","SOLUSD",1750616865619,6.0457,130.68,130.62,12.31882599]
["bitfinex","SOLUSD",1750616865921,1.6302,130.7,130.6,27.63964886]
["bitfinex","SOLUSD",1750616865922,1.6302,130.7,130.64,30.96847485]
["bitfinex","SOLUSD",1750616866115,1.6302,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1750616866324,2.3202,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1750616866721,2.3202,130.7,130.64,30.96847485]
["bitfinex","SOLUSD",1750616867246,2.3202,130.7,130.64,38.62257224]
["bitfinex","SOLUSD",1750616868319,2.3202,130.7,130.64,45.06742229]
["bitfinex","SOLUSD",1750616868520,2.3202,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1750616868822,1.6302,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1750616869025,6.0457,130.71,130.66,18.64964886]
["bitfinex","SOLUSD",1750616869348,6.7357,130.71,130.66,18.64964886]
["bitfinex","SOLUSD",1750616869828,6.0457,130.71,130.66,18.64964886]
["bitfinex","SOLUSD",1750616870029,6.7357,130.71,130.66,18.64964886]
["bitfinex","SOLUSD",1750616872320,6.7357,130.71,130.66,26.30293631]
["bitfinex","SOLUSD",1750616872630,6.7357,130.71,130.66,45.06661235]
["bitfinex","SOLUSD",1750616873142,6.0457,130.71,130.66,45.06661235]
["bitfinex","SOLUSD",1750616874038,6.0457,130.71,130.67,18.76367604]
["bitfinex","SOLUSD",1750616874370,26.0,130.72,130.68,26.30173782]
["bitfinex","SOLUSD",1750616874861,154.5412,130.74,130.7,18.64964886]
["bitfinex","SOLUSD",1750616875822,155.2712,130.74,130.69,18.64964886]
["bitfinex","SOLUSD",1750616876526,1.6174,130.76,130.7,37.8933249]
["bitfinex","SOLUSD",1750616878142,1.6174,130.76,130.7,45.54390015]
["bitfinex","SOLUSD",1750616878539,1.6174,130.76,130.72,18.64964886]
["bitfinex","SOLUSD",1750616879264,181.2712,130.77,130.72,18.64964886]
["bitfinex","SOLUSD",1750616879423,180.5412,130.77,130.73,18.76367604]
["bitfinex","SOLUSD",1750616879631,1.5649,130.8,130.73,18.76367604]
["bitfinex","SOLUSD",1750616879632,156.8727,130.8,130.74,18.64964886]
["bitfinex","SOLUSD",1750616879829,26.0,130.79,130.74,18.64964886]
["bitfinex","SOLUSD",1750616880033,26.73,130.79,130.74,18.64964886]
["bitfinex","SOLUSD",1750616880254,26.73,130.79,130.74,18.76367604]
["bitfinex","SOLUSD",1750616880445,26.73,130.79,130.75,18.64964886]
["bitfinex","SOLUSD",1750616880655,21.73,130.79,130.75,18.64964886]
["bitfinex","SOLUSD",1750616882485,21.73,130.79,130.74,26.29837744]
["bitfinex","SOLUSD",1750616882685,21.73,130.79,130.75,18.64964886]
["bitfinex","SOLUSD",1750616882979,148.1,130.8,130.75,37.4133249]
["bitfinex","SOLUSD",1750616883270,7.2078,130.83,130.77,18.76367604]
["bitfinex","SOLUSD",1750616883475,7.2078,130.83,130.79,18.64964886]
["bitfinex","SOLUSD",1750616883645,7.2078,130.83,130.79,37.4133249]
["bitfinex","SOLUSD",1750616884048,149.6649,130.84,130.79,37.4133249]
["bitfinex","SOLUSD",1750616884276,148.83,130.84,130.79,37.4133249]
["bitfinex","SOLUSD",1750616884481,0.73,130.83,130.79,18.64964886]
["bitfinex","SOLUSD",1750616884775,0.73,130.8,130.71,18.64964886]
["bitfinex","SOLUSD",1750616884976,0.73,130.8,130.7,59.89478545]
["bitfinex","SOLUSD",1750616885273,0.73,130.8,130.71,18.76367604]
["bitfinex","SOLUSD",1750616885467,0.73,130.8,130.72,18.64964886]
["bitfinex","SOLUSD",1750616885970,0.73,130.8,130.74,18.64964886]
["bitfinex","SOLUSD",1750616887459,0.73,130.8,130.74,7.64874408]
["bitfinex","SOLUSD",1750616888467,0.73,130.8,130.72,37.4133249]
["bitfinex","SOLUSD",1750616888468,0.73,130.8,130.73,7.64911632]
["bitfinex","SOLUSD",1750616889379,0.73,130.8,130.74,18.64964886]
["bitfinex","SOLUSD",1750616889760,0.73,130.8,130.73,18.64964886]
["bitfinex","SOLUSD",1750616890872,0.73,130.78,130.73,18.64964886]
["bitfinex","SOLUSD",1750616891077,26.0,130.77,130.73,18.64964886]
["bitfinex","SOLUSD",1750616891373,26.0,130.77,130.72,18.64964886]
["bitfinex","SOLUSD",1750616891577,26.73,130.77,130.72,18.64964886]
["bitfinex","SOLUSD",1750616892982,0.73,130.76,130.71,18.64964886]
["bitfinex","SOLUSD",1750616893185,0.73,130.76,130.71,26.30014344]
["bitfinex","SOLUSD",1750616894975,26.0,130.77,130.71,26.78014344]
["bitfinex","SOLUSD",1750616895180,26.0,130.77,130.72,18.76367604]
["bitfinex","SOLUSD",1750616895392,0.73,130.79,130.73,37.8933249]
["bitfinex","SOLUSD",1750616895572,26.73,130.79,130.73,37.8933249]
["bitfinex","SOLUSD",1750616895976,26.73,130.79,130.72,37.4133249]
["bitfinex","SOLUSD",1750616896288,26.73,130.79,130.73,18.64964886]
["bitfinex","SOLUSD",1750616898686,26.73,130.79,130.74,18.64964886]
["bitfinex","SOLUSD",1750616899076,26.73,130.79,130.73,18.64964886]
["bitfinex","SOLUSD",1750616899494,2.3755,130.81,130.77,18.64964886]
["bitfinex","SOLUSD",1750616899800,2.3755,130.81,130.77,30.94948535]
["bitfinex","SOLUSD",1750616899801,1.6455,130.81,130.77,30.94948535]
["bitfinex","SOLUSD",1750616900163,1.6455,130.81,130.76,30.94948535]
["bitfinex","SOLUSD",1750616900367,1.6455,130.81,130.76,31.42948535]
["bitfinex","SOLUSD",1750616900991,1.6455,130.81,130.76,39.07671234]
["bitfinex","SOLUSD",1750616901171,1.6455,130.81,130.74,7.64871757]
["bitfinex","SOLUSD",1750616901377,0.73,130.8,130.75,18.64964886]
["bitfinex","SOLUSD",1750616902287,0.7,130.78,130.74,18.64964886]
["bitfinex","SOLUSD",1750616904490,18.74094637,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1750616904865,18.74094637,130.76,130.74,18.64964886]
["bitfinex","SOLUSD",1750616906286,0.7,130.78,130.72,51.22094637]
["bitfinex","SOLUSD",1750616906287,18.74094637,130.75,130.72,18.64964886]
["bitfinex","SOLUSD",1750616906664,174.8,130.8,130.72,37.39059523]
["bitfinex","SOLUSD",1750616906866,18.74094637,130.79,130.75,37.39059523]
["bitfinex","SOLUSD",1750616907163,18.74094637,130.81,130.77,18.74094637]
["bitfinex","SOLUSD",1750616907370,18.74094637,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1750616907585,18.74094637,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750616907787,18.74094637,130.79,130.76,18.64964886]
["bitfinex","SOLUSD",1750616908291,18.74094637,130.8,130.76,26.29697119]
["bitfinex","SOLUSD",1750616908502,18.74094637,130.79,130.76,18.64964886]
["bitfinex","SOLUSD",1750616909596,18.74094637,130.8,130.76,26.29723273]
["bitfinex","SOLUSD",1750616910589,33.063,130.82,130.76,26.29723273]
["bitfinex","SOLUSD",1750616910590,18.74094637,130.79,130.76,26.29723273]
["bitfinex","SOLUSD",1750616911091,33.063,130.82,130.76,26.29723273]
["bitfinex","SOLUSD",1750616911404,18.74094637,130.81,130.77,18.74094637]
["bitfinex","SOLUSD",1750616911575,18.74094637,130.81,130.76,45.0381791]
["bitfinex","SOLUSD",1750616911775,18.74094637,130.81,130.76,52.4781791]
["bitfinex","SOLUSD",1750616913597,18.74094637,130.8,130.76,52.4781791]
["bitfinex","SOLUSD",1750616914096,18.74094637,130.81,130.76,52.4781791]
["bitfinex","SOLUSD",1750616915292,18.74094637,130.79,130.76,33.73723273]
["bitfinex","SOLUSD",1750616916592,18.74094637,130.77,130.76,26.08964886]
["bitfinex","SOLUSD",1750616917177,18.74094637,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1750616918313,18.74094637,130.75,130.72,18.64964886]
["bitfinex","SOLUSD",1750616918595,18.74094637,130.74,130.72,18.64964886]
["bitfinex","SOLUSD",1750616919173,18.74094637,130.73,130.71,18.64964886]
["bitfinex","SOLUSD",1750616920697,18.74094637,130.72,130.71,18.64964886]
["bitfinex","SOLUSD",1750616921979,18.74094637,130.73,130.71,18.64964886]
["bitfinex","SOLUSD",1750616922689,18.74094637,130.72,130.71,18.64964886]
["bitfinex","SOLUSD",1750616924393,13.00800239,130.72,130.71,18.64964886]
["bitfinex","SOLUSD",1750616926610,0.7,130.72,130.71,18.64964886]
["bitfinex","SOLUSD",1750616926805,13.00800239,130.72,130.71,18.64964886]
["bitfinex","SOLUSD",1750616927123,38.30800239,130.75,130.71,18.64964886]
["bitfinex","SOLUSD",1750616927309,13.00800239,130.74,130.71,18.64964886]
["bitfinex","SOLUSD",1750616929114,12.30800239,130.73,130.71,18.64964886]
["bitfinex","SOLUSD",1750616930112,13.00800239,130.73,130.71,18.64964886]
["bitfinex","SOLUSD",1750616931094,12.30800239,130.73,130.71,18.64964886]
["bitfinex","SOLUSD",1750616932730,13.02800239,130.74,130.71,18.64964886]
["bitfinex","SOLUSD",1750616933694,12.30800239,130.73,130.71,18.64964886]
["bitfinex","SOLUSD",1750616935013,13.02800239,130.73,130.71,18.64964886]
["bitfinex","SOLUSD",1750616935227,13.02800239,130.72,130.71,18.64964886]
["bitfinex","SOLUSD",1750616936416,174.1,130.75,130.71,18.64964886]
["bitfinex","SOLUSD",1750616936606,12.30800239,130.73,130.71,18.64964886]
["bitfinex","SOLUSD",1750616937197,13.02800239,130.73,130.71,18.64964886]
["bitfinex","SOLUSD",1750616937408,12.30800239,130.72,130.71,18.64964886]
["bitfinex","SOLUSD",1750616937607,39.02800239,130.72,130.65,7.88]
["bitfinex","SOLUSD",1750616937912,12.30800239,130.69,130.65,18.64964886]
["bitfinex","SOLUSD",1750616938721,13.02800239,130.68,130.65,18.64964886]
["bitfinex","SOLUSD",1750616939132,13.02800239,130.66,130.65,18.64964886]
["bitfinex","SOLUSD",1750616940026,13.02800239,130.66,130.6,21.52843449]
["bitfinex","SOLUSD",1750616940027,12.30800239,130.66,130.61,18.64964886]
["bitfinex","SOLUSD",1750616940222,18.77699795,130.64,130.61,18.64964886]
["bitfinex","SOLUSD",1750616940422,18.77699795,130.64,130.61,26.30579688]
["bitfinex","SOLUSD",1750616940618,18.77699795,130.65,130.6,45.56346137]
["bitfinex","SOLUSD",1750616940825,166.87699795,130.69,130.64,37.42664681]
["bitfinex","SOLUSD",1750616941019,0.72,130.71,130.66,18.77699795]
["bitfinex","SOLUSD",1750616941325,19.49699795,130.71,130.67,18.64964886]
["bitfinex","SOLUSD",1750616941528,18.77699795,130.71,130.67,37.42664681]
["bitfinex","SOLUSD",1750616944230,18.77699795,130.71,130.67,45.07936836]
["bitfinex","SOLUSD",1750616944633,18.77699795,130.71,130.67,26.30237041]
["bitfinex","SOLUSD",1750616944954,18.77699795,130.71,130.67,45.07936836]
["bitfinex","SOLUSD",1750616945111,18.77699795,130.71,130.67,26.30237041]
["bitfinex","SOLUSD",1750616945810,18.77699795,130.71,130.67,45.07936836]
["bitfinex","SOLUSD",1750616946931,18.77699795,130.71,130.67,26.30237041]
["bitfinex","SOLUSD",1750616947131,194.38789795,130.72,130.67,45.07936836]
["bitfinex","SOLUSD",1750616947308,195.10789795,130.72,130.67,45.07936836]
["bitfinex","SOLUSD",1750616947931,192.87699795,130.72,130.69,18.64964886]
["bitfinex","SOLUSD",1750616950628,193.59699795,130.72,130.69,18.64964886]
["bitfinex","SOLUSD",1750616950819,18.77699795,130.71,130.68,18.64964886]
["bitfinex","SOLUSD",1750616951126,0.72,130.7,130.68,18.64964886]
["bitfinex","SOLUSD",1750616951523,18.77699795,130.69,130.66,18.64964886]
["bitfinex","SOLUSD",1750616951930,18.77699795,130.7,130.66,37.42664681]
["bitfinex","SOLUSD",1750616952138,19.49699795,130.7,130.66,37.42664681]
["bitfinex","SOLUSD",1750616952318,192.87699795,130.72,130.66,18.64964886]
["bitfinex","SOLUSD",1750616952634,19.49699795,130.71,130.68,18.64964886]
["bitfinex","SOLUSD",1750616954022,19.49699795,130.71,130.66,18.77699795]
["bitfinex","SOLUSD",1750616954023,19.49699795,130.69,130.66,18.64964886]
["bitfinex","SOLUSD",1750616955030,19.49699795,130.68,130.64,18.64964886]
["bitfinex","SOLUSD",1750616956333,19.49699795,130.68,130.64,45.08117695]
["bitfinex","SOLUSD",1750616956720,19.49699795,130.68,130.64,26.304179]
["bitfinex","SOLUSD",1750616956926,19.49699795,130.68,130.64,18.64964886]
["bitfinex","SOLUSD",1750616957543,19.49699795,130.68,130.64,26.30419929]
["bitfinex","SOLUSD",1750616957847,166.87699795,130.72,130.66,45.07992187]
["bitfinex","SOLUSD",1750616957848,18.77699795,130.71,130.66,45.07992187]
["bitfinex","SOLUSD",1750616958142,19.49699795,130.72,130.69,18.64964886]
["bitfinex","SOLUSD",1750616958313,18.77699795,130.71,130.68,18.64964886]
["bitfinex","SOLUSD",1750616958513,26.72,130.72,130.68,18.64964886]
["bitfinex","SOLUSD",1750616958722,45.49699795,130.72,130.68,18.64964886]
["bitfinex","SOLUSD",1750616959916,45.49699795,130.72,130.69,18.64964886]
["bitfinex","SOLUSD",1750616960242,0.72,130.71,130.69,18.64964886]
["bitfinex","SOLUSD",1750616960444,0.72,130.71,130.68,18.64964886]
["bitfinex","SOLUSD",1750616960618,19.49699795,130.71,130.68,18.64964886]
["bitfinex","SOLUSD",1750616961340,26.0,130.72,130.68,18.64964886]
["bitfinex","SOLUSD",1750616961341,26.0,130.72,130.69,18.64964886]
["bitfinex","SOLUSD",1750616962036,26.72,130.74,130.71,18.64964886]
["bitfinex","SOLUSD",1750616962339,12.98572728,130.73,130.68,19.95787336]
["bitfinex","SOLUSD",1750616962540,12.98572728,130.72,130.69,18.64964886]
["bitfinex","SOLUSD",1750616965039,0.68,130.72,130.69,30.95537614]
["bitfinex","SOLUSD",1750616965757,7.918,130.75,130.7,12.30572728]
["bitfinex","SOLUSD",1750616965758,12.98572728,130.75,130.7,12.30572728]
["bitfinex","SOLUSD",1750616965939,12.30572728,130.75,130.71,18.64964886]
["bitfinex","SOLUSD",1750616966139,0.68,130.74,130.71,18.64964886]
["bitfinex","SOLUSD",1750616967261,148.1,130.76,130.71,18.64964886]
["bitfinex","SOLUSD",1750616967492,46.18632728,130.78,130.73,12.30572728]
["bitfinex","SOLUSD",1750616967628,0.68,130.77,130.73,12.30572728]
["bitfinex","SOLUSD",1750616967948,0.68,130.79,130.75,30.95537614]
["bitfinex","SOLUSD",1750616968126,0.68,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750616968127,12.30572728,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1750616968329,12.98572728,130.79,130.75,18.64964886]
["bitfinex","SOLUSD",1750616968544,12.98572728,130.79,130.75,30.95537614]
["bitfinex","SOLUSD",1750616968753,12.98572728,130.79,130.75,18.64964886]
["bitfinex","SOLUSD",1750616968945,12.98572728,130.78,130.75,18.64964886]
["bitfinex","SOLUSD",1750616969143,12.98572728,130.78,130.74,18.64964886]
["bitfinex","SOLUSD",1750616969633,12.98572728,130.78,130.74,30.95537614]
["bitfinex","SOLUSD",1750616971461,12.98572728,130.78,130.74,18.64964886]
["bitfinex","SOLUSD",1750616971634,12.98572728,130.78,130.74,30.95537614]
["bitfinex","SOLUSD",1750616973057,12.98572728,130.78,130.74,38.60391181]
["bitfinex","SOLUSD",1750616973553,12.98572728,130.78,130.74,26.29818453]
["bitfinex","SOLUSD",1750616973745,12.98572728,130.78,130.74,38.60391181]
["bitfinex","SOLUSD",1750616975145,12.30572728,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1750616975347,12.98572728,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1750616975751,12.98572728,130.75,130.72,18.64964886]
["bitfinex","SOLUSD",1750616975943,12.30572728,130.73,130.72,18.64964886]
["bitfinex","SOLUSD",1750616976139,7.7243,130.76,130.71,18.64964886]
["bitfinex","SOLUSD",1750616976140,12.30572728,130.74,130.71,18.64964886]
["bitfinex","SOLUSD",1750616976661,12.30572728,130.75,130.71,30.95537614]
["bitfinex","SOLUSD",1750616976865,12.98572728,130.74,130.71,26.29988403]
["bitfinex","SOLUSD",1750616977243,12.30572728,130.74,130.71,26.29988403]
["bitfinex","SOLUSD",1750616977441,8.4043,130.76,130.71,38.60561131]
["bitfinex","SOLUSD",1750616977658,12.30572728,130.75,130.71,38.60561131]
["bitfinex","SOLUSD",1750616979469,8.4043,130.76,130.71,38.60561131]
["bitfinex","SOLUSD",1750616979650,12.30572728,130.75,130.71,26.29988403]
["bitfinex","SOLUSD",1750616980040,0.68,130.78,130.74,12.30572728]
["bitfinex","SOLUSD",1750616980240,0.68,130.79,130.75,18.64964886]
["bitfinex","SOLUSD",1750616980441,12.98572728,130.78,130.75,18.64964886]
["bitfinex","SOLUSD",1750616980661,12.30572728,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1750616980964,12.98572728,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1750616981464,12.98572728,130.76,130.73,18.64964886]
["bitfinex","SOLUSD",1750616982566,13.95771889,130.8,130.73,18.64964886]
["bitfinex","SOLUSD",1750616982765,12.30572728,130.76,130.73,18.64964886]
["bitfinex","SOLUSD",1750616983448,12.30572728,130.77,130.73,38.60468818]
["bitfinex","SOLUSD",1750616983654,12.98572728,130.77,130.73,38.60468818]
["bitfinex","SOLUSD",1750616985057,12.98572728,130.77,130.73,30.95537614]
["bitfinex","SOLUSD",1750616985750,8.2501,130.8,130.66,96.76114169]
["bitfinex","SOLUSD",1750616985751,12.98572728,130.75,130.66,96.76114169]
["bitfinex","SOLUSD",1750616985955,12.30572728,130.75,130.71,30.95537614]
["bitfinex","SOLUSD",1750616986152,12.30572728,130.76,130.71,30.95537614]
["bitfinex","SOLUSD",1750616986552,12.98572728,130.76,130.71,31.43537614]
["bitfinex","SOLUSD",1750616986873,12.98572728,130.76,130.73,18.64964886]
["bitfinex","SOLUSD",1750616987166,38.30572728,130.77,130.73,38.60470011]
["bitfinex","SOLUSD",1750616987373,12.30572728,130.77,130.73,38.60470011]
["bitfinex","SOLUSD",1750616987955,12.30572728,130.78,130.74,12.30572728]
["bitfinex","SOLUSD",1750616988157,12.30572728,130.79,130.74,12.30572728]
["bitfinex","SOLUSD",1750616988360,47.23582728,130.8,130.76,30.95537614]
["bitfinex","SOLUSD",1750616988578,47.23582728,130.8,130.76,18.64964886]
["bitfinex","SOLUSD",1750616990574,12.30572728,130.79,130.76,18.64964886]
["bitfinex","SOLUSD",1750616990748,12.98572728,130.79,130.76,18.64964886]
["bitfinex","SOLUSD",1750616993776,0.68,130.79,130.76,18.64964886]
["bitfinex","SOLUSD",1750616996478,12.98572728,130.79,130.76,18.64964886]
["bitfinex","SOLUSD",1750617001085,12.99572728,130.77,130.75,18.64964886]
["bitfinex","SOLUSD",1750617001266,12.30572728,130.76,130.75,18.64964886]
["bitfinex","SOLUSD",1750617003568,12.99572728,130.77,130.75,18.64964886]
["bitfinex","SOLUSD",1750617003987,12.30572728,130.76,130.75,18.64964886]
["bitfinex","SOLUSD",1750617004193,12.30572728,130.76,130.72,18.64964886]
["bitfinex","SOLUSD",1750617004194,12.99572728,130.76,130.72,18.64964886]
["bitfinex","SOLUSD",1750617004372,12.99572728,130.77,130.72,30.95537614]
["bitfinex","SOLUSD",1750617005293,12.30572728,130.76,130.72,38.6051997]
["bitfinex","SOLUSD",1750617005473,12.99572728,130.76,130.72,30.95537614]
["bitfinex","SOLUSD",1750617005790,12.99572728,130.75,130.72,18.64964886]
["bitfinex","SOLUSD",1750617006467,12.99572728,130.76,130.72,18.64964886]
["bitfinex","SOLUSD",1750617006677,12.99572728,130.76,130.72,26.29956107]
["bitfinex","SOLUSD",1750617006988,12.30572728,130.76,130.72,39.08528835]
["bitfinex","SOLUSD",1750617007188,12.99572728,130.76,130.72,30.95537614]
["bitfinex","SOLUSD",1750617007593,12.99572728,130.76,130.72,18.64964886]
["bitfinex","SOLUSD",1750617010388,0.69,130.75,130.72,18.64964886]
["bitfinex","SOLUSD",1750617010686,0.69,130.75,130.74,18.64964886]
["bitfinex","SOLUSD",1750617010893,12.99572728,130.75,130.74,18.64964886]
["bitfinex","SOLUSD",1750617011665,0.69,130.69,130.58,5.36988637]
["bitfinex","SOLUSD",1750617012003,12.30572728,130.61,130.56,12.30572728]
["bitfinex","SOLUSD",1750617012550,12.30572728,130.66,130.61,26.0]
["bitfinex","SOLUSD",1750617012670,12.30572728,130.66,130.61,12.30572728]
["bitfinex","SOLUSD",1750617012870,12.30572728,130.66,130.63,26.0]
["bitfinex","SOLUSD",1750617013174,12.30572728,130.65,130.63,26.0]
["bitfinex","SOLUSD",1750617013887,6.21140908,130.68,130.56,52.245041]
["bitfinex","SOLUSD",1750617013888,12.30572728,130.64,130.56,52.245041]
["bitfinex","SOLUSD",1750617014091,12.30572728,130.61,130.6,18.64964886]
["bitfinex","SOLUSD",1750617014887,12.30572728,130.61,130.55,13.88852728]
["bitfinex","SOLUSD",1750617015086,12.30572728,130.62,130.58,18.64964886]
["bitfinex","SOLUSD",1750617015986,12.30572728,130.61,130.58,18.64964886]
["bitfinex","SOLUSD",1750617019208,12.30572728,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1750617020205,6.3797,130.63,130.57,18.64964886]
["bitfinex","SOLUSD",1750617020390,12.30572728,130.61,130.57,38.61404734]
["bitfinex","SOLUSD",1750617021796,12.30572728,130.64,130.6,30.95537614]
["bitfinex","SOLUSD",1750617023011,12.30572728,130.64,130.6,18.64964886]
["bitfinex","SOLUSD",1750617023392,12.30572728,130.64,130.6,30.95537614]
["bitfinex","SOLUSD",1750617024792,12.30572728,130.63,130.6,18.64964886]
["bitfinex","SOLUSD",1750617024994,12.30572728,130.63,130.59,18.64964886]
["bitfinex","SOLUSD",1750617027613,12.30572728,130.63,130.59,19.34964886]
["bitfinex","SOLUSD",1750617027796,12.98572728,130.63,130.59,18.64964886]
["bitfinex","SOLUSD",1750617027996,12.98572728,130.63,130.59,30.95537614]
["bitfinex","SOLUSD",1750617029590,12.98572728,130.63,130.59,18.64964886]
["bitfinex","SOLUSD",1750617030115,12.98572728,130.62,130.59,18.64964886]
["bitfinex","SOLUSD",1750617030617,12.98572728,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1750617031122,0.68,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1750617032112,12.30572728,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1750617032303,12.98572728,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1750617034624,12.30572728,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1750617035051,12.98572728,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1750617035694,12.30572728,130.6,130.56,18.64964886]
["bitfinex","SOLUSD",1750617035917,12.98572728,130.6,130.56,18.64964886]
["bitfinex","SOLUSD",1750617037132,26.0,130.63,130.56,18.64964886]
["bitfinex","SOLUSD",1750617037133,12.98572728,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1750617037333,12.30572728,130.58,130.56,18.64964886]
["bitfinex","SOLUSD",1750617037623,13.82812728,130.57,130.52,18.64964886]
["bitfinex","SOLUSD",1750617037833,12.30572728,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1750617038125,12.98572728,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1750617038705,12.98572728,130.55,130.49,47.94325828]
["bitfinex","SOLUSD",1750617038706,12.30572728,130.53,130.51,18.64964886]
["bitfinex","SOLUSD",1750617039021,12.30572728,130.52,130.49,7.3]
["bitfinex","SOLUSD",1750617039324,12.30572728,130.51,130.5,18.64964886]
["bitfinex","SOLUSD",1750617039996,0.68,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1750617040209,12.30572728,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1750617040526,12.98572728,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1750617041104,12.30572728,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1750617042126,12.30572728,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1750617042317,12.30572728,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1750617044221,0.68,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1750617044525,12.30572728,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1750617044821,12.98572728,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1750617045834,12.30572728,130.58,130.54,39.31585237]
["bitfinex","SOLUSD",1750617046028,12.30572728,130.58,130.54,31.65537614]
["bitfinex","SOLUSD",1750617048340,18.68742728,130.59,130.54,39.31585716]
["bitfinex","SOLUSD",1750617049029,19.36742728,130.59,130.54,39.31585716]
["bitfinex","SOLUSD",1750617049530,19.36742728,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1750617050717,19.36742728,130.59,130.55,18.64964886]
["bitfinex","SOLUSD",1750617053337,19.36742728,130.59,130.55,19.34964886]
["bitfinex","SOLUSD",1750617053338,12.30572728,130.59,130.55,19.34964886]
["bitfinex","SOLUSD",1750617053525,12.30572728,130.59,130.55,39.31522783]
["bitfinex","SOLUSD",1750617055128,176.3567,130.61,130.58,18.64964886]
["bitfinex","SOLUSD",1750617055129,148.1,130.61,130.58,18.64964886]
["bitfinex","SOLUSD",1750617055434,12.30572728,130.6,130.58,18.64964886]
["bitfinex","SOLUSD",1750617055630,12.99572728,130.59,130.54,8.36024326]
["bitfinex","SOLUSD",1750617055935,12.30572728,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750617056529,12.99572728,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1750617057010,12.30572728,130.57,130.54,18.64964886]
["bitfinex","SOLUSD",1750617057639,12.99572728,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1750617059034,148.1,130.61,130.52,18.64964886]
["bitfinex","SOLUSD",1750617059035,12.99572728,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1750617059214,12.30572728,130.54,130.52,18.64964886]
["bitfinex","SOLUSD",1750617059539,12.99572728,130.53,130.51,18.64964886]
["bitfinex","SOLUSD",1750617059715,12.99572728,130.53,130.47,19.60572728]
["bitfinex","SOLUSD",1750617059716,12.30572728,130.52,130.47,7.3]
["bitfinex","SOLUSD",1750617059918,12.99572728,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1750617060237,12.99572728,130.5,130.47,7.3]
["bitfinex","SOLUSD",1750617060443,12.30572728,130.49,130.48,18.64964886]
["bitfinex","SOLUSD",1750617060936,12.30572728,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1750617061143,12.30572728,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1750617061839,12.99572728,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1750617062212,12.30572728,130.54,130.5,30.95537614]
["bitfinex","SOLUSD",1750617062430,12.30572728,130.54,130.5,31.65537614]
["bitfinex","SOLUSD",1750617063224,12.99572728,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1750617063725,0.69,130.54,130.49,18.64964886]
["bitfinex","SOLUSD",1750617063930,12.99572728,130.54,130.5,12.30572728]
["bitfinex","SOLUSD",1750617064722,12.99572728,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1750617065527,12.30572728,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1750617066439,12.99572728,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1750617067444,12.30572728,130.56,130.52,30.95537614]
["bitfinex","SOLUSD",1750617067648,12.99572728,130.57,130.52,30.95537614]
["bitfinex","SOLUSD",1750617068539,12.30572728,130.56,130.52,30.95537614]
["bitfinex","SOLUSD",1750617068747,12.30572728,130.56,130.52,12.30572728]
["bitfinex","SOLUSD",1750617071244,12.30572728,130.56,130.52,13.00572728]
["bitfinex","SOLUSD",1750617071451,12.30572728,130.56,130.51,18.64964886]
["bitfinex","SOLUSD",1750617071753,12.30572728,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1750617071950,12.99572728,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1750617072127,12.30572728,130.55,130.51,39.31759936]
["bitfinex","SOLUSD",1750617072846,12.30572728,130.56,130.51,38.61759936]
["bitfinex","SOLUSD",1750617073053,12.30572728,130.56,130.52,13.00572728]
["bitfinex","SOLUSD",1750617077153,12.30572728,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750617080840,160.40572728,130.59,130.55,30.95537614]
["bitfinex","SOLUSD",1750617081036,12.99572728,130.56,130.52,26.0]
["bitfinex","SOLUSD",1750617081346,12.30572728,130.55,130.52,44.64964886]
["bitfinex","SOLUSD",1750617081530,12.99572728,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1750617083648,12.30572728,130.57,130.52,38.61695691]
["bitfinex","SOLUSD",1750617083831,13.00572728,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1750617084951,0.7,130.58,130.54,30.95537614]
["bitfinex","SOLUSD",1750617086457,13.00572728,130.59,130.54,38.61561163]
["bitfinex","SOLUSD",1750617087250,0.7,130.61,130.54,26.30988435]
["bitfinex","SOLUSD",1750617087443,0.7,130.6,130.55,12.30572728]
["bitfinex","SOLUSD",1750617087758,1.5347,130.63,130.59,30.95537614]
["bitfinex","SOLUSD",1750617087759,2.2347,130.63,130.59,30.95537614]
["bitfinex","SOLUSD",1750617087961,13.84042728,130.63,130.59,18.64964886]
["bitfinex","SOLUSD",1750617088258,0.7,130.62,130.59,18.64964886]
["bitfinex","SOLUSD",1750617088460,14.54042728,130.63,130.59,12.30572728]
["bitfinex","SOLUSD",1750617088635,13.00572728,130.64,130.6,18.64964886]
["bitfinex","SOLUSD",1750617089344,12.30572728,130.63,130.6,18.64964886]
["bitfinex","SOLUSD",1750617089543,13.00572728,130.63,130.6,18.64964886]
["bitfinex","SOLUSD",1750617091150,12.30572728,130.63,130.6,18.64964886]
["bitfinex","SOLUSD",1750617091458,12.30572728,130.64,130.6,18.64964886]
["bitfinex","SOLUSD",1750617091665,19.36032728,130.65,130.61,18.64964886]
["bitfinex","SOLUSD",1750617092047,19.36032728,130.65,130.6,12.99572728]
["bitfinex","SOLUSD",1750617093242,12.30572728,130.64,130.6,12.99572728]
["bitfinex","SOLUSD",1750617093550,19.36032728,130.65,130.61,18.64964886]
["bitfinex","SOLUSD",1750617094455,19.36032728,130.65,130.62,18.64964886]
["bitfinex","SOLUSD",1750617095374,26.0,130.68,130.62,18.64964886]
["bitfinex","SOLUSD",1750617095375,12.30572728,130.67,130.62,31.64537614]
["bitfinex","SOLUSD",1750617095555,13.00572728,130.67,130.62,39.30099221]
["bitfinex","SOLUSD",1750617096068,6.7025,130.69,130.66,18.64964886]
["bitfinex","SOLUSD",1750617096241,6.7025,130.69,130.66,30.95537614]
["bitfinex","SOLUSD",1750617096576,12.30572728,130.68,130.66,18.64964886]
["bitfinex","SOLUSD",1750617096763,13.00572728,130.68,130.62,9.25221607]
["bitfinex","SOLUSD",1750617096958,12.30572728,130.68,130.64,18.64964886]
["bitfinex","SOLUSD",1750617097147,12.30572728,130.67,130.64,18.64964886]
["bitfinex","SOLUSD",1750617097346,0.7,130.66,130.63,18.64964886]
["bitfinex","SOLUSD",1750617097662,13.00572728,130.66,130.63,18.64964886]
["bitfinex","SOLUSD",1750617101993,13.00572728,130.66,130.62,18.64964886]
["bitfinex","SOLUSD",1750617103780,0.7,130.66,130.62,56.95537614]
["bitfinex","SOLUSD",1750617103982,0.7,130.65,130.62,44.64964886]
["bitfinex","SOLUSD",1750617104280,13.00572728,130.65,130.61,18.64964886]
["bitfinex","SOLUSD",1750617104578,13.00572728,130.65,130.61,30.95537614]
["bitfinex","SOLUSD",1750617104976,0.7,130.65,130.61,30.95537614]
["bitfinex","SOLUSD",1750617105362,13.00572728,130.65,130.61,30.95537614]
["bitfinex","SOLUSD",1750617105683,12.30572728,130.62,130.6,18.64964886]
["bitfinex","SOLUSD",1750617106073,13.00572728,130.62,130.6,18.64964886]
["bitfinex","SOLUSD",1750617106783,12.30572728,130.61,130.6,18.64964886]
["bitfinex","SOLUSD",1750617106967,0.7,130.6,130.54,19.96602381]
["bitfinex","SOLUSD",1750617107171,12.30572728,130.58,130.54,19.96602381]
["bitfinex","SOLUSD",1750617107373,12.30572728,130.58,130.54,20.65602381]
["bitfinex","SOLUSD",1750617107562,12.30572728,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750617107756,13.00572728,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1750617108086,13.00572728,130.58,130.54,19.33964886]
["bitfinex","SOLUSD",1750617108266,13.00572728,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1750617108460,12.30572728,130.59,130.55,12.99572728]
["bitfinex","SOLUSD",1750617109168,12.30572728,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1750617109478,13.00572728,130.61,130.57,19.33964886]
["bitfinex","SOLUSD",1750617110067,160.40572728,130.62,130.59,18.64964886]
["bitfinex","SOLUSD",1750617112485,12.30572728,130.62,130.59,18.64964886]
["bitfinex","SOLUSD",1750617113391,12.98572728,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1750617113588,12.98572728,130.58,130.57,18.64964886]
["bitfinex","SOLUSD",1750617113763,12.30572728,130.58,130.53,18.64964886]
["bitfinex","SOLUSD",1750617113975,12.30572728,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750617114472,12.30572728,130.55,130.53,18.64964886]
["bitfinex","SOLUSD",1750617114684,12.30572728,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750617115577,12.30572728,130.55,130.53,18.64964886]
["bitfinex","SOLUSD",1750617115785,12.30572728,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750617117794,12.30572728,130.56,130.53,26.31064626]
["bitfinex","SOLUSD",1750617118100,12.30572728,130.57,130.53,27.02064626]
["bitfinex","SOLUSD",1750617118896,12.30572728,130.57,130.53,39.32637354]
["bitfinex","SOLUSD",1750617119489,38.30572728,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750617120792,38.98572728,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750617120990,26.68,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750617121291,38.98572728,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750617121594,38.98572728,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1750617121900,38.30572728,130.58,130.54,30.95537614]
["bitfinex","SOLUSD",1750617122693,12.30572728,130.58,130.54,38.61548326]
["bitfinex","SOLUSD",1750617122872,0.68,130.6,130.54,38.61548326]
["bitfinex","SOLUSD",1750617122873,12.30572728,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1750617123074,12.98572728,130.6,130.56,18.64964886]
["bitfinex","SOLUSD",1750617123683,12.30572728,130.6,130.56,18.64964886]
["bitfinex","SOLUSD",1750617124194,12.30572728,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1750617124373,12.30572728,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750617124573,12.30572728,130.59,130.55,18.64964886]
["bitfinex","SOLUSD",1750617124984,12.98572728,130.59,130.55,18.64964886]
["bitfinex","SOLUSD",1750617127293,12.30572728,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750617128785,12.30572728,130.55,130.53,18.64964886]
["bitfinex","SOLUSD",1750617128988,12.30572728,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750617129501,12.30572728,130.56,130.53,26.31056191]
["bitfinex","SOLUSD",1750617131401,12.98572728,130.57,130.53,26.31056191]
["bitfinex","SOLUSD",1750617131712,12.98572728,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750617132000,12.98572728,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1750617133003,12.98572728,130.58,130.54,26.31002274]
["bitfinex","SOLUSD",1750617133499,0.68,130.58,130.54,38.61575002]
["bitfinex","SOLUSD",1750617133669,12.98572728,130.58,130.54,38.61575002]
["bitfinex","SOLUSD",1750617134394,148.1,130.61,130.57,30.95537614]
["bitfinex","SOLUSD",1750617134592,12.98572728,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1750617134773,12.30572728,130.59,130.57,18.64964886]
["bitfinex","SOLUSD",1750617134975,12.98572728,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1750617135674,12.30572728,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1750617136074,160.40572728,130.61,130.57,26.30835535]
["bitfinex","SOLUSD",1750617136388,161.08572728,130.61,130.57,26.30835535]
["bitfinex","SOLUSD",1750617136795,161.08572728,130.61,130.57,38.61408263]
["bitfinex","SOLUSD",1750617137300,12.30572728,130.6,130.57,18.64964886]
["bitfinex","SOLUSD",1750617137802,161.08572728,130.61,130.57,26.30820155]
["bitfinex","SOLUSD",1750617138184,161.08572728,130.61,130.57,39.32392883]
["bitfinex","SOLUSD",1750617138185,160.40572728,130.61,130.57,39.32392883]
["bitfinex","SOLUSD",1750617138389,12.30572728,130.62,130.59,18.64964886]
["bitfinex","SOLUSD",1750617138586,0.68,130.63,130.59,18.64964886]
["bitfinex","SOLUSD",1750617138784,6.4597,130.64,130.59,31.66537614]
["bitfinex","SOLUSD",1750617139010,0.68,130.64,130.61,18.64964886]
["bitfinex","SOLUSD",1750617139179,12.98572728,130.64,130.61,18.64964886]
["bitfinex","SOLUSD",1750617140081,160.40572728,130.65,130.61,26.30601829]
["bitfinex","SOLUSD",1750617140310,161.08572728,130.65,130.61,18.64964886]
["bitfinex","SOLUSD",1750617141707,12.30572728,130.64,130.61,18.64964886]
["bitfinex","SOLUSD",1750617141884,12.98572728,130.64,130.61,18.64964886]
["bitfinex","SOLUSD",1750617142703,12.30572728,130.63,130.59,26.0]
["bitfinex","SOLUSD",1750617142890,13.05572728,130.62,130.6,18.64964886]
["bitfinex","SOLUSD",1750617143701,12.30572728,130.61,130.59,18.64964886]
["bitfinex","SOLUSD",1750617144002,13.05572728,130.62,130.58,30.95537614]
["bitfinex","SOLUSD",1750617144300,13.05572728,130.61,130.58,18.64964886]
["bitfinex","SOLUSD",1750617146210,13.05572728,130.61,130.6,26.0]
["bitfinex","SOLUSD",1750617148600,12.30572728,130.61,130.6,18.64964886]
["bitfinex","SOLUSD",1750617148805,13.05572728,130.61,130.6,18.64964886]
["bitfinex","SOLUSD",1750617149307,13.05572728,130.61,130.58,44.64964886]
["bitfinex","SOLUSD",1750617149308,0.75,130.6,130.58,44.64964886]
["bitfinex","SOLUSD",1750617149516,12.30572728,130.59,130.53,7.2]
["bitfinex","SOLUSD",1750617149690,12.30572728,130.55,130.54,18.64964886]
["bitfinex","SOLUSD",1750617150024,13.05572728,130.55,130.53,7.2]
["bitfinex","SOLUSD",1750617150191,12.30572728,130.54,130.5,8.36261711]
["bitfinex","SOLUSD",1750617150497,12.30572728,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1750617150686,12.30572728,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1750617150886,12.30572728,130.52,130.51,44.64964886]
["bitfinex","SOLUSD",1750617151595,6.1461,130.56,130.48,7.2]
["bitfinex","SOLUSD",1750617151596,12.30572728,130.55,130.48,7.2]
["bitfinex","SOLUSD",1750617151796,12.30572728,130.51,130.49,18.64964886]
["bitfinex","SOLUSD",1750617151993,12.30572728,130.51,130.5,26.0]
["bitfinex","SOLUSD",1750617152400,12.30572728,130.52,130.51,26.0]
["bitfinex","SOLUSD",1750617152604,12.30572728,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1750617153192,12.30572728,130.52,130.51,26.0]
["bitfinex","SOLUSD",1750617155319,13.05572728,130.52,130.48,7.2]
["bitfinex","SOLUSD",1750617155516,12.30572728,130.5,130.49,44.64964886]
["bitfinex","SOLUSD",1750617155717,12.30572728,130.5,130.48,7.2]
["bitfinex","SOLUSD",1750617155718,13.05572728,130.5,130.45,18.64964886]
["bitfinex","SOLUSD",1750617155899,13.05572728,130.49,130.48,44.64964886]
["bitfinex","SOLUSD",1750617157716,12.30572728,130.51,130.49,18.64964886]
["bitfinex","SOLUSD",1750617157898,12.30572728,130.52,130.49,18.64964886]
["bitfinex","SOLUSD",1750617158737,12.30572728,130.52,130.5,26.0]
["bitfinex","SOLUSD",1750617159021,12.30572728,130.51,130.5,44.64964886]
["bitfinex","SOLUSD",1750617159227,148.85,130.54,130.5,44.64964886]
["bitfinex","SOLUSD",1750617159433,12.30572728,130.53,130.5,44.64964886]
["bitfinex","SOLUSD",1750617159919,12.30572728,130.53,130.51,18.64964886]
["bitfinex","SOLUSD",1750617160114,160.40572728,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1750617160531,12.30572728,130.55,130.53,44.64964886]
["bitfinex","SOLUSD",1750617160820,12.30572728,130.57,130.54,18.64964886]
["bitfinex","SOLUSD",1750617162425,13.05572728,130.56,130.54,18.64964886]
["bitfinex","SOLUSD",1750617162647,12.30572728,130.55,130.54,18.64964886]
["bitfinex","SOLUSD",1750617162925,0.75,130.55,130.54,18.64964886]
["bitfinex","SOLUSD",1750617163096,13.05572728,130.55,130.54,18.64964886]
["bitfinex","SOLUSD",1750617167304,13.05572728,130.55,130.5,18.64964886]
["bitfinex","SOLUSD",1750617167801,12.30572728,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1750617168601,12.30572728,130.54,130.5,26.31241266]
["bitfinex","SOLUSD",1750617169003,0.75,130.55,130.5,26.31241266]
["bitfinex","SOLUSD",1750617169208,12.30572728,130.54,130.5,26.31241266]
["bitfinex","SOLUSD",1750617169416,12.30572728,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1750617169829,12.30572728,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1750617170007,13.05572728,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1750617170206,12.30572728,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1750617171229,12.30572728,130.51,130.5,18.64964886]
["bitfinex","SOLUSD",1750617173830,12.30572728,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1750617174131,12.30572728,130.53,130.5,19.36964886]
["bitfinex","SOLUSD",1750617174732,12.30572728,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1750617174940,0.68,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1750617175226,12.30572728,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1750617175638,12.30572728,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1750617175924,12.30572728,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1750617176234,12.30572728,130.5,130.46,18.64964886]
["bitfinex","SOLUSD",1750617177655,12.30572728,130.49,130.45,18.64964886]
["bitfinex","SOLUSD",1750617177825,12.30572728,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750617181747,12.30572728,130.47,130.45,18.64964886]
["bitfinex","SOLUSD",1750617181925,12.30572728,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750617183034,12.30572728,130.47,130.45,18.64964886]
["bitfinex","SOLUSD",1750617183332,12.30572728,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1750617183650,12.98572728,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750617183814,0.68,130.45,130.38,19.97527119]
["bitfinex","SOLUSD",1750617184020,12.30572728,130.45,130.41,12.30572728]
["bitfinex","SOLUSD",1750617184226,160.40572728,130.46,130.42,26.31718451]
["bitfinex","SOLUSD",1750617184437,160.40572728,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1750617185739,12.30572728,130.44,130.43,18.64964886]
["bitfinex","SOLUSD",1750617187140,12.30572728,130.44,130.4,18.64964886]
["bitfinex","SOLUSD",1750617187326,12.30572728,130.43,130.4,18.64964886]
["bitfinex","SOLUSD",1750617187530,12.98572728,130.44,130.4,18.64964886]
["bitfinex","SOLUSD",1750617188424,12.30572728,130.43,130.39,18.64964886]
["bitfinex","SOLUSD",1750617188625,12.30572728,130.42,130.39,18.64964886]
["bitfinex","SOLUSD",1750617188821,12.30572728,130.41,130.37,12.30572728]
["bitfinex","SOLUSD",1750617189044,12.30572728,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750617189346,12.30572728,130.39,130.35,12.30572728]
["bitfinex","SOLUSD",1750617189535,12.98572728,130.39,130.36,18.64964886]
["bitfinex","SOLUSD",1750617189843,12.98572728,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1750617190031,12.30572728,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1750617191340,6.0305,130.37,130.29,168.92629857]
["bitfinex","SOLUSD",1750617191670,12.98572728,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1750617191826,12.30572728,130.39,130.35,30.95537614]
["bitfinex","SOLUSD",1750617192342,12.30572728,130.39,130.35,12.30572728]
["bitfinex","SOLUSD",1750617192539,12.30572728,130.39,130.34,18.64964886]
["bitfinex","SOLUSD",1750617192540,12.30572728,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750617192740,12.30572728,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750617193253,12.30572728,130.34,130.29,168.92629857]
["bitfinex","SOLUSD",1750617193537,12.98572728,130.31,130.29,168.92629857]
["bitfinex","SOLUSD",1750617193717,12.30572728,130.3,130.25,0.72]
["bitfinex","SOLUSD",1750617193914,12.30572728,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1750617194141,12.30572728,130.3,130.26,12.30572728]
["bitfinex","SOLUSD",1750617194343,0.68,130.31,130.24,7.86766604]
["bitfinex","SOLUSD",1750617194344,0.68,130.29,130.24,7.86766604]
["bitfinex","SOLUSD",1750617194531,26.0,130.31,130.24,7.86766604]
["bitfinex","SOLUSD",1750617194532,26.0,130.31,130.25,12.30572728]
["bitfinex","SOLUSD",1750617194716,26.0,130.31,130.24,7.86766604]
["bitfinex","SOLUSD",1750617194717,12.30572728,130.3,130.26,12.30572728]
["bitfinex","SOLUSD",1750617195131,12.30572728,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1750617195330,12.30572728,130.29,130.27,18.64964886]
["bitfinex","SOLUSD",1750617195839,12.30572728,130.28,130.26,18.64964886]
["bitfinex","SOLUSD",1750617196022,12.30572728,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1750617196230,18.88375989,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1750617196443,19.56375989,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617197329,0.68,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617197531,19.56375989,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617197938,0.68,130.3,130.24,18.64964886]
["bitfinex","SOLUSD",1750617198156,18.88375989,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1750617198458,18.88375989,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617199458,18.88375989,130.29,130.24,18.64964886]
["bitfinex","SOLUSD",1750617199619,18.88375989,130.28,130.24,37.53340875]
["bitfinex","SOLUSD",1750617200252,19.56375989,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1750617200459,19.56375989,130.28,130.24,18.14964886]
["bitfinex","SOLUSD",1750617200460,18.88375989,130.26,130.24,18.14964886]
["bitfinex","SOLUSD",1750617200659,18.88375989,130.27,130.24,18.14964886]
["bitfinex","SOLUSD",1750617201320,18.88375989,130.25,130.24,18.14964886]
["bitfinex","SOLUSD",1750617201524,18.88375989,130.25,130.2,18.88375989]
["bitfinex","SOLUSD",1750617201751,18.88375989,130.24,130.2,18.88375989]
["bitfinex","SOLUSD",1750617202453,18.88375989,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1750617203256,18.88375989,130.24,130.2,18.64964886]
["bitfinex","SOLUSD",1750617203563,18.88375989,130.24,130.2,37.53340875]
["bitfinex","SOLUSD",1750617204358,18.88375989,130.23,130.18,130.98517848]
["bitfinex","SOLUSD",1750617204559,18.88375989,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1750617204756,0.7,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1750617204966,18.88375989,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1750617205764,26.0,130.24,130.19,18.64964886]
["bitfinex","SOLUSD",1750617205765,18.88375989,130.24,130.2,18.88375989]
["bitfinex","SOLUSD",1750617206129,18.88375989,130.24,130.19,37.53340875]
["bitfinex","SOLUSD",1750617207034,18.88375989,130.24,130.19,45.21434613]
["bitfinex","SOLUSD",1750617207231,1.5925,130.28,130.19,45.21434613]
["bitfinex","SOLUSD",1750617207232,18.88375989,130.28,130.23,19.58375989]
["bitfinex","SOLUSD",1750617207460,24.90985989,130.3,130.26,37.53340875]
["bitfinex","SOLUSD",1750617207837,25.60985989,130.3,130.26,37.53340875]
["bitfinex","SOLUSD",1750617208038,20.40305989,130.32,130.28,18.64964886]
["bitfinex","SOLUSD",1750617208235,166.98375989,130.33,130.28,37.53340875]
["bitfinex","SOLUSD",1750617208440,6.7261,130.34,130.3,18.88375989]
["bitfinex","SOLUSD",1750617208651,18.88375989,130.32,130.28,18.88375989]
["bitfinex","SOLUSD",1750617209233,18.88375989,130.33,130.28,18.88375989]
["bitfinex","SOLUSD",1750617209434,24.90985989,130.34,130.3,18.88375989]
["bitfinex","SOLUSD",1750617210773,18.88375989,130.36,130.32,18.88375989]
["bitfinex","SOLUSD",1750617210932,34.478,130.37,130.32,18.88375989]
["bitfinex","SOLUSD",1750617211138,18.88375989,130.36,130.32,18.88375989]
["bitfinex","SOLUSD",1750617211559,18.88375989,130.36,130.31,18.64964886]
["bitfinex","SOLUSD",1750617211761,18.88375989,130.36,130.32,18.88375989]
["bitfinex","SOLUSD",1750617211966,19.58375989,130.36,130.31,18.88375989]
["bitfinex","SOLUSD",1750617212462,0.7,130.35,130.31,18.88375989]
["bitfinex","SOLUSD",1750617212962,18.88375989,130.36,130.31,18.88375989]
["bitfinex","SOLUSD",1750617213150,18.88375989,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750617213459,32.2587,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1750617213666,18.88375989,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750617214559,19.58375989,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750617215454,19.58375989,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750617215857,30.60208739,130.4,130.35,37.53340875]
["bitfinex","SOLUSD",1750617215858,148.8,130.39,130.35,37.53340875]
["bitfinex","SOLUSD",1750617216172,18.88375989,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1750617216471,19.58375989,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1750617216978,19.58375989,130.39,130.35,18.88375989]
["bitfinex","SOLUSD",1750617217567,18.88375989,130.37,130.33,18.88375989]
["bitfinex","SOLUSD",1750617217774,18.88375989,130.38,130.34,18.88375989]
["bitfinex","SOLUSD",1750617217974,18.88375989,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1750617218754,19.58375989,130.38,130.33,18.88375989]
["bitfinex","SOLUSD",1750617219072,18.88375989,130.37,130.33,18.88375989]
["bitfinex","SOLUSD",1750617219254,19.58375989,130.36,130.32,37.53340875]
["bitfinex","SOLUSD",1750617219637,0.7,130.35,130.31,37.53340875]
["bitfinex","SOLUSD",1750617219863,19.58375989,130.35,130.31,37.53340875]
["bitfinex","SOLUSD",1750617220369,18.88375989,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1750617221170,19.58375989,130.34,130.29,37.53340875]
["bitfinex","SOLUSD",1750617222467,19.58375989,130.34,130.3,18.88375989]
["bitfinex","SOLUSD",1750617223265,0.7,130.34,130.31,18.88375989]
["bitfinex","SOLUSD",1750617223450,18.88375989,130.35,130.31,18.88375989]
["bitfinex","SOLUSD",1750617223769,19.58375989,130.35,130.29,18.64964886]
["bitfinex","SOLUSD",1750617223965,19.58375989,130.35,130.3,18.88375989]
["bitfinex","SOLUSD",1750617224751,18.88375989,130.34,130.29,37.53340875]
["bitfinex","SOLUSD",1750617224961,18.88375989,130.32,130.29,18.64964886]
["bitfinex","SOLUSD",1750617225875,18.88375989,130.32,130.27,18.64964886]
["bitfinex","SOLUSD",1750617226081,19.58375989,130.32,130.28,18.88375989]
["bitfinex","SOLUSD",1750617226580,34.2907,130.34,130.28,18.88375989]
["bitfinex","SOLUSD",1750617226772,18.88375989,130.33,130.28,18.88375989]
["bitfinex","SOLUSD",1750617226967,19.58375989,130.33,130.28,18.88375989]
["bitfinex","SOLUSD",1750617227680,19.58375989,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1750617227982,19.58375989,130.33,130.29,37.53340875]
["bitfinex","SOLUSD",1750617228783,53.17445989,130.34,130.29,37.53340875]
["bitfinex","SOLUSD",1750617228966,53.17445989,130.34,130.3,18.88375989]
["bitfinex","SOLUSD",1750617229279,32.6482,130.34,130.3,18.88375989]
["bitfinex","SOLUSD",1750617230074,52.23195989,130.34,130.29,18.88375989]
["bitfinex","SOLUSD",1750617230270,0.7,130.33,130.28,18.64964886]
["bitfinex","SOLUSD",1750617230462,18.88375989,130.31,130.28,18.64964886]
["bitfinex","SOLUSD",1750617230880,18.88375989,130.32,130.28,18.64964886]
["bitfinex","SOLUSD",1750617231093,19.58375989,130.32,130.28,18.64964886]
["bitfinex","SOLUSD",1750617231300,19.58375989,130.3,130.25,18.64964886]
["bitfinex","SOLUSD",1750617231598,19.58375989,130.3,130.25,37.53340875]
["bitfinex","SOLUSD",1750617231885,18.88375989,130.29,130.24,37.53340875]
["bitfinex","SOLUSD",1750617232465,18.88375989,130.29,130.25,18.88375989]
["bitfinex","SOLUSD",1750617233996,18.88375989,130.29,130.24,37.53340875]
["bitfinex","SOLUSD",1750617234190,19.59375989,130.29,130.24,37.53340875]
["bitfinex","SOLUSD",1750617234391,18.88375989,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617234692,19.59375989,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617234992,18.88375989,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617235198,6.3311,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1750617235377,18.88375989,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617237281,25.21485989,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1750617237578,25.92485989,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1750617238389,19.43545351,130.28,130.23,31.04400237]
["bitfinex","SOLUSD",1750617238595,19.43545351,130.28,130.23,18.64964886]
["bitfinex","SOLUSD",1750617238596,12.39435351,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750617238780,13.10435351,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1750617239088,13.10435351,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1750617239687,12.39435351,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1750617240395,13.10435351,130.24,130.19,31.04400237]
["bitfinex","SOLUSD",1750617240703,12.39435351,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1750617240990,12.39435351,130.23,130.19,31.04400237]
["bitfinex","SOLUSD",1750617241194,13.10435351,130.23,130.18,97.80517848]
["bitfinex","SOLUSD",1750617241379,12.39435351,130.23,130.19,31.04400237]
["bitfinex","SOLUSD",1750617241970,174.1,130.25,130.2,12.39435351]
["bitfinex","SOLUSD",1750617242190,148.1,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1750617242379,13.10435351,130.27,130.23,31.04400237]
["bitfinex","SOLUSD",1750617242770,12.39435351,130.27,130.23,18.64964886]
["bitfinex","SOLUSD",1750617242967,32.3311,130.28,130.21,12.39435351]
["bitfinex","SOLUSD",1750617242968,12.39435351,130.25,130.21,12.39435351]
["bitfinex","SOLUSD",1750617243298,13.10435351,130.24,130.2,18.64964886]
["bitfinex","SOLUSD",1750617243677,13.10435351,130.24,130.2,31.04400237]
["bitfinex","SOLUSD",1750617243997,26.0,130.23,130.19,31.04400237]
["bitfinex","SOLUSD",1750617244500,38.39435351,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1750617244694,39.10435351,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1750617244996,26.0,130.23,130.19,31.04400237]
["bitfinex","SOLUSD",1750617245592,12.39435351,130.24,130.19,31.04400237]
["bitfinex","SOLUSD",1750617245593,148.1,130.26,130.21,12.39435351]
["bitfinex","SOLUSD",1750617245793,187.20435351,130.26,130.21,12.39435351]
["bitfinex","SOLUSD",1750617246185,13.10435351,130.25,130.21,12.39435351]
["bitfinex","SOLUSD",1750617247279,13.10435351,130.25,130.2,0.73]
["bitfinex","SOLUSD",1750617247480,13.10435351,130.25,130.21,12.39435351]
["bitfinex","SOLUSD",1750617248398,26.0,130.24,130.23,18.64964886]
["bitfinex","SOLUSD",1750617248603,26.0,130.24,130.2,12.39435351]
["bitfinex","SOLUSD",1750617248900,26.71,130.24,130.2,12.39435351]
["bitfinex","SOLUSD",1750617249476,39.10435351,130.24,130.2,12.39435351]
["bitfinex","SOLUSD",1750617252718,0.71,130.24,130.2,12.39435351]
["bitfinex","SOLUSD",1750617252900,6.3311,130.28,130.23,13.12435351]
["bitfinex","SOLUSD",1750617253107,13.10435351,130.27,130.2,0.73]
["bitfinex","SOLUSD",1750617253283,6.3311,130.28,130.23,18.64964886]
["bitfinex","SOLUSD",1750617253284,12.39435351,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750617253484,13.10435351,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750617253910,32.3311,130.28,130.23,18.64964886]
["bitfinex","SOLUSD",1750617253911,12.39435351,130.27,130.23,31.04400237]
["bitfinex","SOLUSD",1750617255111,12.39435351,130.27,130.23,12.39435351]
["bitfinex","SOLUSD",1750617255296,13.10435351,130.27,130.23,12.39435351]
["bitfinex","SOLUSD",1750617255814,13.10435351,130.27,130.22,31.04400237]
["bitfinex","SOLUSD",1750617256807,13.10435351,130.27,130.22,18.64964886]
["bitfinex","SOLUSD",1750617257011,13.10435351,130.27,130.22,31.04400237]
["bitfinex","SOLUSD",1750617257194,13.10435351,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750617257602,39.10435351,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1750617257793,39.10435351,130.24,130.2,31.04400237]
["bitfinex","SOLUSD",1750617257794,26.0,130.24,130.2,31.04400237]
["bitfinex","SOLUSD",1750617260009,148.1,130.27,130.22,31.04400237]
["bitfinex","SOLUSD",1750617260237,160.49435351,130.27,130.22,31.04400237]
["bitfinex","SOLUSD",1750617260394,161.20435351,130.27,130.22,31.04400237]
["bitfinex","SOLUSD",1750617261417,13.10435351,130.26,130.22,31.04400237]
["bitfinex","SOLUSD",1750617261625,13.10435351,130.26,130.22,38.72320788]
["bitfinex","SOLUSD",1750617262115,12.39435351,130.26,130.22,38.72320788]
["bitfinex","SOLUSD",1750617262414,160.49435351,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617262589,148.1,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617262791,148.1,130.27,130.24,12.39435351]
["bitfinex","SOLUSD",1750617263217,26.0,130.28,130.26,18.64964886]
["bitfinex","SOLUSD",1750617263727,39.11435351,130.28,130.24,12.39435351]
["bitfinex","SOLUSD",1750617263900,38.39435351,130.28,130.23,26.32812259]
["bitfinex","SOLUSD",1750617264216,0.72,130.27,130.23,38.7224761]
["bitfinex","SOLUSD",1750617264405,39.11435351,130.28,130.23,38.7224761]
["bitfinex","SOLUSD",1750617264792,39.11435351,130.28,130.24,12.39435351]
["bitfinex","SOLUSD",1750617266305,26.72,130.28,130.24,12.39435351]
["bitfinex","SOLUSD",1750617266514,39.11435351,130.28,130.24,12.39435351]
["bitfinex","SOLUSD",1750617267321,0.72,130.26,130.23,31.04400237]
["bitfinex","SOLUSD",1750617267501,0.72,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750617267710,13.11435351,130.27,130.23,18.64964886]
["bitfinex","SOLUSD",1750617268923,13.11435351,130.27,130.23,31.04400237]
["bitfinex","SOLUSD",1750617269720,0.72,130.27,130.23,38.72270758]
["bitfinex","SOLUSD",1750617270018,26.0,130.28,130.23,38.72270758]
["bitfinex","SOLUSD",1750617270019,39.11435351,130.28,130.23,38.72270758]
["bitfinex","SOLUSD",1750617271316,39.11435351,130.28,130.23,39.45270758]
["bitfinex","SOLUSD",1750617273404,39.11435351,130.28,130.23,27.05835407]
["bitfinex","SOLUSD",1750617273804,26.72,130.28,130.23,39.45270758]
["bitfinex","SOLUSD",1750617274004,39.11435351,130.28,130.23,39.45270758]
["bitfinex","SOLUSD",1750617275822,38.39435351,130.28,130.23,39.45270758]
["bitfinex","SOLUSD",1750617276029,0.72,130.27,130.23,39.45270758]
["bitfinex","SOLUSD",1750617276215,0.72,130.27,130.23,38.72270758]
["bitfinex","SOLUSD",1750617277331,0.72,130.27,130.23,26.32835407]
["bitfinex","SOLUSD",1750617277528,0.72,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617277821,39.11435351,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1750617278627,0.72,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617278812,13.11435351,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750617279128,0.72,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1750617279300,26.72,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750617279500,45.47185351,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750617280429,13.11435351,130.24,130.22,18.64964886]
["bitfinex","SOLUSD",1750617280933,0.72,130.24,130.22,18.64964886]
["bitfinex","SOLUSD",1750617283515,12.39435351,130.24,130.22,18.64964886]
["bitfinex","SOLUSD",1750617283729,13.11435351,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1750617285720,0.72,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1750617285919,32.3575,130.25,130.2,31.04400237]
["bitfinex","SOLUSD",1750617286122,13.11435351,130.24,130.2,31.04400237]
["bitfinex","SOLUSD",1750617288121,13.11435351,130.24,130.2,30.54400237]
["bitfinex","SOLUSD",1750617288324,44.75185351,130.25,130.21,12.39435351]
["bitfinex","SOLUSD",1750617288629,26.0,130.25,130.22,12.39435351]
["bitfinex","SOLUSD",1750617289206,160.49435351,130.26,130.2,25.83012885]
["bitfinex","SOLUSD",1750617289509,161.21435351,130.26,130.22,12.39435351]
["bitfinex","SOLUSD",1750617289910,148.82,130.26,130.22,20.07352605]
["bitfinex","SOLUSD",1750617290121,148.82,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750617290322,148.1,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750617291134,160.49435351,130.26,130.22,19.37964886]
["bitfinex","SOLUSD",1750617291331,148.1,130.26,130.24,18.64964886]
["bitfinex","SOLUSD",1750617294136,148.1,130.26,130.24,31.04400237]
["bitfinex","SOLUSD",1750617294632,45.47185351,130.28,130.24,31.04400237]
["bitfinex","SOLUSD",1750617295243,45.43185351,130.28,130.24,31.74400237]
["bitfinex","SOLUSD",1750617296133,45.43185351,130.28,130.24,31.04400237]
["bitfinex","SOLUSD",1750617296653,26.0,130.28,130.24,38.72203004]
["bitfinex","SOLUSD",1750617296825,26.68,130.28,130.26,18.64964886]
["bitfinex","SOLUSD",1750617297026,39.07435351,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1750617298744,0.68,130.27,130.25,18.64964886]
["bitfinex","SOLUSD",1750617301544,38.39435351,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1750617301753,39.07435351,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1750617302270,26.68,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1750617302433,26.68,130.28,130.25,31.04400237]
["bitfinex","SOLUSD",1750617302750,26.68,130.28,130.24,31.04400237]
["bitfinex","SOLUSD",1750617302955,0.68,130.27,130.24,31.04400237]
["bitfinex","SOLUSD",1750617303543,0.68,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617303859,0.68,130.24,130.22,18.64964886]
["bitfinex","SOLUSD",1750617304034,12.39435351,130.24,130.22,18.64964886]
["bitfinex","SOLUSD",1750617304232,0.68,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1750617304432,39.07435351,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1750617304935,154.7639,130.26,130.22,31.04400237]
["bitfinex","SOLUSD",1750617305145,148.1,130.26,130.24,18.64964886]
["bitfinex","SOLUSD",1750617305728,26.0,130.27,130.24,31.04400237]
["bitfinex","SOLUSD",1750617309956,13.07435351,130.28,130.26,18.64964886]
["bitfinex","SOLUSD",1750617309957,0.68,130.28,130.26,18.64964886]
["bitfinex","SOLUSD",1750617310130,0.68,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1750617310849,187.17435351,130.3,130.25,31.04400237]
["bitfinex","SOLUSD",1750617311040,0.68,130.29,130.25,31.04400237]
["bitfinex","SOLUSD",1750617312055,0.68,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617312355,39.07435351,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617316032,26.68,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617316260,26.0,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617316857,26.68,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1750617320939,38.39435351,130.27,130.23,31.04400237]
["bitfinex","SOLUSD",1750617321139,0.68,130.26,130.23,31.04400237]
["bitfinex","SOLUSD",1750617321546,0.68,130.26,130.22,0.7]
["bitfinex","SOLUSD",1750617321547,12.39435351,130.26,130.22,18.64964886]
["bitfinex","SOLUSD",1750617321751,13.07435351,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750617322563,0.68,130.25,130.22,31.04400237]
["bitfinex","SOLUSD",1750617322745,13.12435351,130.26,130.22,31.74400237]
["bitfinex","SOLUSD",1750617323373,44.88555351,130.27,130.22,39.423294]
["bitfinex","SOLUSD",1750617323566,45.61555351,130.27,130.22,31.74400237]
["bitfinex","SOLUSD",1750617324452,32.4912,130.27,130.22,38.72324319]
["bitfinex","SOLUSD",1750617324767,33.2212,130.27,130.25,18.64964886]
["bitfinex","SOLUSD",1750617325137,32.4912,130.27,130.25,18.64964886]
["bitfinex","SOLUSD",1750617325974,26.0,130.27,130.25,18.64964886]
["bitfinex","SOLUSD",1750617326158,26.0,130.27,130.25,12.39435351]
["bitfinex","SOLUSD",1750617326354,26.0,130.27,130.26,18.64964886]
["bitfinex","SOLUSD",1750617328944,0.73,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1750617329160,0.73,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1750617329365,12.39435351,130.25,130.2,18.64964886]
["bitfinex","SOLUSD",1750617329570,13.12435351,130.25,130.2,31.04400237]
["bitfinex","SOLUSD",1750617330259,0.73,130.24,130.2,31.04400237]
["bitfinex","SOLUSD",1750617330462,12.39435351,130.25,130.2,31.04400237]
["bitfinex","SOLUSD",1750617330674,13.12435351,130.25,130.2,31.04400237]
["bitfinex","SOLUSD",1750617331372,12.39435351,130.25,130.2,31.74400237]
["bitfinex","SOLUSD",1750617331583,0.73,130.24,130.2,31.04400237]
["bitfinex","SOLUSD",1750617331965,13.12435351,130.24,130.19,31.04400237]
["bitfinex","SOLUSD",1750617332170,13.12435351,130.24,130.19,31.74400237]
["bitfinex","SOLUSD",1750617332584,6.1178,130.26,130.19,18.64964886]
["bitfinex","SOLUSD",1750617332585,0.73,130.21,130.19,18.64964886]
["bitfinex","SOLUSD",1750617333588,12.39435351,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750617333757,26.0,130.22,130.13,33.34913039]
["bitfinex","SOLUSD",1750617333758,13.12435351,130.19,130.13,33.34913039]
["bitfinex","SOLUSD",1750617333959,12.39435351,130.17,130.13,31.74983039]
["bitfinex","SOLUSD",1750617334155,12.39435351,130.17,130.13,13.09435351]
["bitfinex","SOLUSD",1750617334354,13.12435351,130.17,130.14,18.64964886]
["bitfinex","SOLUSD",1750617335174,13.12435351,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1750617335562,13.12435351,130.16,130.12,18.64964886]
["bitfinex","SOLUSD",1750617335760,12.39435351,130.17,130.12,31.74400237]
["bitfinex","SOLUSD",1750617335968,13.12435351,130.17,130.12,31.74400237]
["bitfinex","SOLUSD",1750617336886,175.6161,130.19,130.13,12.39435351]
["bitfinex","SOLUSD",1750617337061,12.39435351,130.17,130.13,12.39435351]
["bitfinex","SOLUSD",1750617337259,175.6161,130.19,130.13,12.39435351]
["bitfinex","SOLUSD",1750617337462,12.39435351,130.17,130.13,12.39435351]
["bitfinex","SOLUSD",1750617338064,12.39435351,130.17,130.12,26.33478622]
["bitfinex","SOLUSD",1750617338065,12.39435351,130.18,130.14,12.39435351]
["bitfinex","SOLUSD",1750617338260,12.39435351,130.18,130.12,26.33478622]
["bitfinex","SOLUSD",1750617338261,174.1,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1750617338475,26.0,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1750617339061,26.0,130.19,130.16,12.39435351]
["bitfinex","SOLUSD",1750617339258,18.52535351,130.2,130.16,12.39435351]
["bitfinex","SOLUSD",1750617339891,6.131,130.2,130.16,12.39435351]
["bitfinex","SOLUSD",1750617340094,18.52535351,130.2,130.16,12.39435351]
["bitfinex","SOLUSD",1750617341274,18.52535351,130.2,130.16,12.98435351]
["bitfinex","SOLUSD",1750617342675,6.131,130.2,130.16,12.98435351]
["bitfinex","SOLUSD",1750617342897,18.52535351,130.2,130.16,12.98435351]
["bitfinex","SOLUSD",1750617343493,19.25535351,130.2,130.16,12.98435351]
["bitfinex","SOLUSD",1750617347200,19.25535351,130.2,130.16,0.59]
["bitfinex","SOLUSD",1750617348297,148.1,130.23,130.19,12.39435351]
["bitfinex","SOLUSD",1750617348602,12.39435351,130.22,130.15,35.25745275]
["bitfinex","SOLUSD",1750617348788,13.12435351,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750617349386,0.73,130.21,130.18,12.39435351]
["bitfinex","SOLUSD",1750617349986,12.39435351,130.22,130.18,12.39435351]
["bitfinex","SOLUSD",1750617350185,12.39435351,130.23,130.19,12.39435351]
["bitfinex","SOLUSD",1750617350390,13.12435351,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1750617352110,18.77075351,130.24,130.2,19.34964886]
["bitfinex","SOLUSD",1750617352304,6.3764,130.24,130.2,31.04400237]
["bitfinex","SOLUSD",1750617352612,18.77075351,130.24,130.2,31.74400237]
["bitfinex","SOLUSD",1750617352821,40.78955351,130.25,130.21,12.39435351]
["bitfinex","SOLUSD",1750617352988,28.3952,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750617353487,26.73,130.25,130.22,31.04400237]
["bitfinex","SOLUSD",1750617354527,27.41,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750617356524,27.41,130.25,130.22,26.3289164]
["bitfinex","SOLUSD",1750617356930,26.73,130.25,130.22,26.3289164]
["bitfinex","SOLUSD",1750617357129,26.73,130.25,130.21,13.09435351]
["bitfinex","SOLUSD",1750617357130,12.39435351,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1750617357436,39.80435351,130.25,130.21,31.04400237]
["bitfinex","SOLUSD",1750617357724,27.41,130.25,130.21,31.04400237]
["bitfinex","SOLUSD",1750617357928,39.80435351,130.25,130.21,31.04400237]
["bitfinex","SOLUSD",1750617359412,39.80435351,130.25,130.21,38.72390063]
["bitfinex","SOLUSD",1750617359613,12.39435351,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1750617359814,12.39435351,130.23,130.21,18.64964886]
["bitfinex","SOLUSD",1750617360006,0.68,130.22,130.2,18.64964886]
["bitfinex","SOLUSD",1750617361118,0.68,130.21,130.19,18.64964886]
["bitfinex","SOLUSD",1750617361428,0.68,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750617361644,38.39435351,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1750617361645,39.07435351,130.22,130.18,38.72545577]
["bitfinex","SOLUSD",1750617362053,26.68,130.22,130.18,39.31545577]
["bitfinex","SOLUSD",1750617362737,26.68,130.22,130.18,26.92110226]
["bitfinex","SOLUSD",1750617362945,39.07435351,130.22,130.18,31.63400237]
["bitfinex","SOLUSD",1750617364761,1.6608,130.23,130.18,39.31549077]
["bitfinex","SOLUSD",1750617364965,2.3408,130.23,130.19,12.39435351]
["bitfinex","SOLUSD",1750617365263,14.73515351,130.23,130.19,12.39435351]
["bitfinex","SOLUSD",1750617366140,14.73515351,130.23,130.18,26.33113726]
["bitfinex","SOLUSD",1750617366360,0.68,130.22,130.18,38.72549077]
["bitfinex","SOLUSD",1750617366651,12.39435351,130.22,130.18,31.04400237]
["bitfinex","SOLUSD",1750617366955,0.68,130.21,130.18,31.04400237]
["bitfinex","SOLUSD",1750617367754,12.39435351,130.22,130.18,38.72566269]
["bitfinex","SOLUSD",1750617367936,0.68,130.22,130.18,38.72566269]
["bitfinex","SOLUSD",1750617368953,187.90435351,130.25,130.2,12.39435351]
["bitfinex","SOLUSD",1750617369257,12.39435351,130.23,130.18,18.64964886]
["bitfinex","SOLUSD",1750617369459,12.39435351,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750617369832,13.07435351,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1750617370344,12.39435351,130.22,130.17,18.64964886]
["bitfinex","SOLUSD",1750617370544,0.68,130.21,130.17,18.64964886]
["bitfinex","SOLUSD",1750617371460,0.68,130.21,130.17,19.34964886]
["bitfinex","SOLUSD",1750617371661,0.68,130.21,130.17,27.03185914]
["bitfinex","SOLUSD",1750617372241,38.39435351,130.22,130.17,27.03185914]
["bitfinex","SOLUSD",1750617372441,39.07435351,130.22,130.17,27.03185914]
["bitfinex","SOLUSD",1750617373367,39.07435351,130.22,130.17,23.53185914]
["bitfinex","SOLUSD",1750617373955,39.07435351,130.22,130.17,15.84964886]
["bitfinex","SOLUSD",1750617374468,20.58335351,130.21,130.17,15.14964886]
["bitfinex","SOLUSD",1750617374769,0.68,130.2,130.17,15.14964886]
["bitfinex","SOLUSD",1750617376146,0.68,130.2,130.17,27.54400237]
["bitfinex","SOLUSD",1750617377168,0.68,130.2,130.17,15.14964886]
["bitfinex","SOLUSD",1750617377554,0.68,130.2,130.17,27.54400237]
["bitfinex","SOLUSD",1750617378346,20.58335351,130.21,130.16,12.39435351]
["bitfinex","SOLUSD",1750617378677,0.68,130.18,130.16,18.64964886]
["bitfinex","SOLUSD",1750617378964,0.68,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1750617379167,8.189,130.21,130.14,12.39435351]
["bitfinex","SOLUSD",1750617379168,13.07435351,130.17,130.14,18.64964886]
["bitfinex","SOLUSD",1750617379344,0.68,130.16,130.14,18.64964886]
["bitfinex","SOLUSD",1750617379744,12.39435351,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1750617379965,39.07435351,130.18,130.14,31.04400237]
["bitfinex","SOLUSD",1750617380386,38.39435351,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1750617380563,0.68,130.15,130.14,18.64964886]
["bitfinex","SOLUSD",1750617380875,13.07435351,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1750617381166,0.68,130.14,130.11,109.39407282]
["bitfinex","SOLUSD",1750617381557,0.68,130.14,130.12,18.64964886]
["bitfinex","SOLUSD",1750617382171,13.75435351,130.13,130.11,109.39407282]
["bitfinex","SOLUSD",1750617382376,0.68,130.13,130.12,18.64964886]
["bitfinex","SOLUSD",1750617384680,0.68,130.13,130.12,39.42921601]
["bitfinex","SOLUSD",1750617386257,0.68,130.13,130.12,38.72921601]
["bitfinex","SOLUSD",1750617387580,7.6281,130.19,130.12,57.94225013]
["bitfinex","SOLUSD",1750617387760,7.6281,130.19,130.16,12.39435351]
["bitfinex","SOLUSD",1750617388077,8.3081,130.19,130.17,18.64964886]
["bitfinex","SOLUSD",1750617388448,8.3081,130.19,130.16,31.04400237]
["bitfinex","SOLUSD",1750617389267,8.3081,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1750617389977,8.3081,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1750617390168,0.68,130.18,130.15,31.04400237]
["bitfinex","SOLUSD",1750617390386,20.02245351,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1750617390571,20.70245351,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1750617390875,8.3081,130.19,130.15,31.04400237]
["bitfinex","SOLUSD",1750617391575,8.3081,130.19,130.15,39.4270981]
["bitfinex","SOLUSD",1750617391788,7.6281,130.19,130.16,12.39435351]
["bitfinex","SOLUSD",1750617392755,32.0349,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1750617393097,32.0349,130.22,130.19,31.04400237]
["bitfinex","SOLUSD",1750617393384,6.7149,130.22,130.19,31.04400237]
["bitfinex","SOLUSD",1750617394187,19.10925351,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1750617394400,0.68,130.21,130.19,18.64964886]
["bitfinex","SOLUSD",1750617394562,0.68,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750617395674,0.68,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1750617396160,18.42925351,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1750617396360,0.68,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750617397292,19.10925351,130.22,130.18,31.04400237]
["bitfinex","SOLUSD",1750617399894,18.42925351,130.22,130.18,31.04400237]
["bitfinex","SOLUSD",1750617400086,0.68,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750617400970,18.42925351,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1750617400971,19.10925351,130.22,130.18,31.04400237]
["bitfinex","SOLUSD",1750617401978,0.68,130.21,130.18,31.04400237]
["bitfinex","SOLUSD",1750617405676,0.68,130.21,130.17,31.04400237]
["bitfinex","SOLUSD",1750617406088,0.68,130.21,130.18,12.39435351]
["bitfinex","SOLUSD",1750617407481,18.42925351,130.22,130.18,12.39435351]
["bitfinex","SOLUSD",1750617407981,19.10925351,130.22,130.18,12.39435351]
["bitfinex","SOLUSD",1750617409095,18.42925351,130.22,130.18,12.39435351]
["bitfinex","SOLUSD",1750617409309,0.68,130.21,130.18,12.39435351]
["bitfinex","SOLUSD",1750617414218,0.68,130.21,130.17,39.46622617]
["bitfinex","SOLUSD",1750617414506,0.68,130.21,130.18,12.39435351]
["bitfinex","SOLUSD",1750617414705,18.42925351,130.22,130.17,19.38964886]
["bitfinex","SOLUSD",1750617415006,18.42925351,130.22,130.16,18.64964886]
["bitfinex","SOLUSD",1750617415007,12.39435351,130.18,130.16,18.64964886]
["bitfinex","SOLUSD",1750617415186,13.12435351,130.17,130.14,18.64964886]
["bitfinex","SOLUSD",1750617416307,12.39435351,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1750617416506,39.12435351,130.19,130.14,31.04400237]
["bitfinex","SOLUSD",1750617416906,39.12435351,130.19,130.15,12.39435351]
["bitfinex","SOLUSD",1750617417104,13.12435351,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750617417592,0.73,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750617417801,193.25925351,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1750617418796,192.52925351,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1750617419004,0.73,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750617419816,12.39435351,130.2,130.16,38.72660101]
["bitfinex","SOLUSD",1750617419994,13.12435351,130.2,130.16,38.72660101]
["bitfinex","SOLUSD",1750617420190,0.73,130.19,130.16,31.04400237]
["bitfinex","SOLUSD",1750617420414,0.73,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1750617422421,12.39435351,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1750617422724,13.12435351,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1750617423417,0.73,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1750617425800,12.39435351,130.17,130.15,18.64964886]
["bitfinex","SOLUSD",1750617426002,13.12435351,130.16,130.15,18.64964886]
["bitfinex","SOLUSD",1750617426206,154.1349,130.22,130.15,12.39435351]
["bitfinex","SOLUSD",1750617426406,13.12435351,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750617426622,13.12435351,130.21,130.17,18.64964886]
["bitfinex","SOLUSD",1750617426833,12.39435351,130.21,130.17,18.64964886]
["bitfinex","SOLUSD",1750617427007,0.73,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1750617427931,180.1349,130.22,130.18,12.39435351]
["bitfinex","SOLUSD",1750617428248,13.12435351,130.21,130.17,18.64964886]
["bitfinex","SOLUSD",1750617428435,0.73,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1750617428617,0.73,130.19,130.15,12.39435351]
["bitfinex","SOLUSD",1750617428945,0.73,130.18,130.16,18.64964886]
["bitfinex","SOLUSD",1750617429127,13.12435351,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1750617429512,13.12435351,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1750617430116,13.12435351,130.18,130.13,18.64964886]
["bitfinex","SOLUSD",1750617430438,13.12435351,130.18,130.14,12.39435351]
["bitfinex","SOLUSD",1750617430606,12.39435351,130.18,130.13,18.64964886]
["bitfinex","SOLUSD",1750617430807,0.73,130.17,130.13,31.04400237]
["bitfinex","SOLUSD",1750617432952,0.73,130.17,130.13,31.78400237]
["bitfinex","SOLUSD",1750617433535,12.39435351,130.18,130.13,31.04400237]
["bitfinex","SOLUSD",1750617433722,13.12435351,130.18,130.13,31.78400237]
["bitfinex","SOLUSD",1750617434334,13.12435351,130.18,130.13,31.04400237]
["bitfinex","SOLUSD",1750617434522,13.12435351,130.18,130.13,31.78400237]
["bitfinex","SOLUSD",1750617434722,13.12435351,130.18,130.13,31.04400237]
["bitfinex","SOLUSD",1750617434914,13.12435351,130.17,130.13,31.78400237]
["bitfinex","SOLUSD",1750617436438,38.39435351,130.18,130.14,12.39435351]
["bitfinex","SOLUSD",1750617436735,26.0,130.18,130.16,18.64964886]
["bitfinex","SOLUSD",1750617437147,26.73,130.18,130.14,12.39435351]
["bitfinex","SOLUSD",1750617437432,26.0,130.18,130.14,12.39435351]
["bitfinex","SOLUSD",1750617438025,26.0,130.18,130.16,18.64964886]
["bitfinex","SOLUSD",1750617439627,26.0,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1750617439939,39.12435351,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1750617441944,26.73,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1750617444749,26.0,130.18,130.15,31.68400237]
["bitfinex","SOLUSD",1750617445040,148.1,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750617445337,0.73,130.21,130.18,31.04400237]
["bitfinex","SOLUSD",1750617445538,0.73,130.21,130.18,31.68400237]
["bitfinex","SOLUSD",1750617445946,6.0349,130.22,130.18,31.68400237]
["bitfinex","SOLUSD",1750617446138,6.0349,130.22,130.19,12.39435351]
["bitfinex","SOLUSD",1750617446447,6.0349,130.22,130.21,18.64964886]
["bitfinex","SOLUSD",1750617447720,0.73,130.21,130.17,18.64964886]
["bitfinex","SOLUSD",1750617447920,0.73,130.21,130.18,12.39435351]
["bitfinex","SOLUSD",1750617448139,13.12435351,130.21,130.17,31.04400237]
["bitfinex","SOLUSD",1750617449054,0.73,130.2,130.17,31.04400237]
["bitfinex","SOLUSD",1750617449540,6.0349,130.22,130.17,31.04400237]
["bitfinex","SOLUSD",1750617449737,18.42925351,130.22,130.17,31.04400237]
["bitfinex","SOLUSD",1750617449930,6.7649,130.22,130.18,12.39435351]
["bitfinex","SOLUSD",1750617450245,18.42925351,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1750617451048,6.0349,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1750617451546,6.7649,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1750617452222,12.39435351,130.21,130.16,8.43271133]
["bitfinex","SOLUSD",1750617452443,0.73,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1750617452641,13.12435351,130.21,130.17,13.14435351]
["bitfinex","SOLUSD",1750617453748,13.12435351,130.21,130.17,0.75]
["bitfinex","SOLUSD",1750617454855,12.39435351,130.21,130.16,31.04400237]
["bitfinex","SOLUSD",1750617455158,0.73,130.2,130.16,31.79400237]
["bitfinex","SOLUSD",1750617455490,13.12435351,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1750617455636,12.39435351,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1750617455831,12.39435351,130.17,130.14,18.64964886]
["bitfinex","SOLUSD",1750617456040,13.12435351,130.16,130.13,18.64964886]
["bitfinex","SOLUSD",1750617456353,13.12435351,130.15,130.13,18.64964886]
["bitfinex","SOLUSD",1750617456550,13.12435351,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1750617456926,13.12435351,130.14,130.11,109.39407282]
["bitfinex","SOLUSD",1750617457131,12.39435351,130.13,130.11,109.39407282]
["bitfinex","SOLUSD",1750617457349,13.12435351,130.14,130.12,18.64964886]
["bitfinex","SOLUSD",1750617457555,12.39435351,130.14,130.12,18.64964886]
["bitfinex","SOLUSD",1750617457753,13.12435351,130.16,130.12,31.04400237]
["bitfinex","SOLUSD",1750617458136,18.87485351,130.17,130.13,12.39435351]
["bitfinex","SOLUSD",1750617458538,6.4805,130.17,130.13,12.39435351]
["bitfinex","SOLUSD",1750617458770,40.72715351,130.18,130.14,12.39435351]
["bitfinex","SOLUSD",1750617459063,148.1,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1750617459064,26.0,130.17,130.16,18.64964886]
["bitfinex","SOLUSD",1750617459645,160.49435351,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1750617459968,161.22435351,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1750617463048,161.22435351,130.19,130.15,31.79400237]
["bitfinex","SOLUSD",1750617463363,148.1,130.19,130.16,12.39435351]
["bitfinex","SOLUSD",1750617463865,148.1,130.19,130.16,13.14435351]
["bitfinex","SOLUSD",1750617464368,148.1,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1750617464548,148.1,130.19,130.16,12.39435351]
["bitfinex","SOLUSD",1750617467467,26.0,130.2,130.16,12.39435351]
["bitfinex","SOLUSD",1750617467782,26.0,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1750617467969,39.12435351,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1750617468955,38.39435351,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1750617469158,0.73,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1750617470494,38.39435351,130.2,130.16,12.39435351]
["bitfinex","SOLUSD",1750617470668,0.73,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1750617471251,0.23,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1750617471771,38.39435351,130.2,130.16,19.39964886]
["bitfinex","SOLUSD",1750617472466,38.39435351,130.2,130.16,31.79400237]
["bitfinex","SOLUSD",1750617472467,26.0,130.2,130.16,31.79400237]
["bitfinex","SOLUSD",1750617472771,26.0,130.2,130.17,0.75]
["bitfinex","SOLUSD",1750617472772,38.39435351,130.2,130.17,0.75]
["bitfinex","SOLUSD",1750617472968,26.0,130.2,130.17,31.79400237]
["bitfinex","SOLUSD",1750617473970,12.39435351,130.22,130.18,31.79400237]
["bitfinex","SOLUSD",1750617474173,13.10435351,130.22,130.18,31.79400237]
["bitfinex","SOLUSD",1750617476453,0.71,130.22,130.18,31.04400237]
["bitfinex","SOLUSD",1750617476773,0.71,130.22,130.18,31.79400237]
["bitfinex","SOLUSD",1750617477573,0.71,130.22,130.18,31.04400237]
["bitfinex","SOLUSD",1750617477759,174.1,130.23,130.2,31.79400237]
["bitfinex","SOLUSD",1750617478083,0.73,130.25,130.22,31.79400237]
["bitfinex","SOLUSD",1750617479955,0.73,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1750617480154,0.73,130.25,130.22,31.79400237]
["bitfinex","SOLUSD",1750617480667,0.71,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1750617480858,12.39435351,130.23,130.21,18.64964886]
["bitfinex","SOLUSD",1750617481054,12.39435351,130.24,130.2,18.64964886]
["bitfinex","SOLUSD",1750617481277,12.39435351,130.24,130.2,31.79400237]
["bitfinex","SOLUSD",1750617481278,0.71,130.24,130.2,31.79400237]
["bitfinex","SOLUSD",1750617481453,161.93435351,130.25,130.21,0.75]
["bitfinex","SOLUSD",1750617482255,161.93435351,130.25,130.21,13.14435351]
["bitfinex","SOLUSD",1750617482658,148.83,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1750617482859,148.83,130.25,130.23,19.39964886]
["bitfinex","SOLUSD",1750617483478,0.73,130.25,130.23,31.79400237]
["bitfinex","SOLUSD",1750617484372,0.73,130.25,130.24,31.79400237]
["bitfinex","SOLUSD",1750617484681,0.73,130.25,130.24,19.39964886]
["bitfinex","SOLUSD",1750617486181,0.73,130.25,130.24,31.79400237]
["bitfinex","SOLUSD",1750617487172,0.73,130.25,130.24,39.47213504]
["bitfinex","SOLUSD",1750617487378,0.73,130.25,130.24,31.79400237]
["bitfinex","SOLUSD",1750617488179,0.73,130.25,130.24,39.47213504]
["bitfinex","SOLUSD",1750617488483,0.73,130.25,130.24,38.72213504]
["bitfinex","SOLUSD",1750617488680,0.73,130.25,130.24,31.04400237]
["bitfinex","SOLUSD",1750617489667,0.73,130.25,130.24,38.72213504]
["bitfinex","SOLUSD",1750617489881,0.73,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1750617490765,13.83435351,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1750617491787,13.12435351,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1750617491986,0.73,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1750617492192,13.12435351,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1750617493579,0.73,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1750617493783,13.12435351,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1750617496673,0.73,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1750617497488,0.73,130.25,130.2,18.64964886]
["bitfinex","SOLUSD",1750617497489,0.71,130.24,130.2,18.64964886]
["bitfinex","SOLUSD",1750617497690,12.39435351,130.22,130.2,18.64964886]
["bitfinex","SOLUSD",1750617499473,13.10435351,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1750617499813,12.39435351,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1750617499987,26.0,130.22,130.2,18.64964886]
["bitfinex","SOLUSD",1750617500174,26.0,130.24,130.2,18.64964886]
["bitfinex","SOLUSD",1750617500175,12.39435351,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1750617501609,38.39435351,130.24,130.2,19.39964886]
["bitfinex","SOLUSD",1750617501900,39.10435351,130.24,130.2,19.39964886]
["bitfinex","SOLUSD",1750617503097,38.39435351,130.24,130.2,31.04400237]
["bitfinex","SOLUSD",1750617503271,7.3625,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750617503272,0.73,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750617503472,13.12435351,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750617504588,13.87435351,130.25,130.2,18.64964886]
["bitfinex","SOLUSD",1750617504778,13.87435351,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750617504987,13.87435351,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1750617505190,26.0,130.23,130.21,18.64964886]
["bitfinex","SOLUSD",1750617505388,13.14435351,130.22,130.21,18.64964886]
["bitfinex","SOLUSD",1750617506714,26.0,130.23,130.2,31.04400237]
["bitfinex","SOLUSD",1750617507293,26.0,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1750617510990,38.39435351,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1750617511192,39.14435351,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1750617511600,13.14435351,130.22,130.2,18.64964886]
["bitfinex","SOLUSD",1750617514214,12.39435351,130.22,130.2,18.64964886]
["bitfinex","SOLUSD",1750617514713,38.39435351,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1750617514903,13.12435351,130.25,130.21,13.12435351]
["bitfinex","SOLUSD",1750617515109,13.87435351,130.25,130.21,13.12435351]
["bitfinex","SOLUSD",1750617516105,13.87435351,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750617519424,0.73,130.25,130.22,12.39435351]
["bitfinex","SOLUSD",1750617519601,0.73,130.25,130.23,12.39435351]
["bitfinex","SOLUSD",1750617519806,0.73,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1750617520216,0.73,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1750617520824,0.73,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750617521319,13.12435351,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1750617521517,13.12435351,130.25,130.22,19.37964886]
["bitfinex","SOLUSD",1750617521700,0.73,130.25,130.22,19.37964886]
["bitfinex","SOLUSD",1750617524620,13.14435351,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1750617524835,13.14435351,130.22,130.21,18.64964886]
["bitfinex","SOLUSD",1750617525003,12.39435351,130.22,130.16,0.73]
["bitfinex","SOLUSD",1750617525203,12.39435351,130.19,130.16,0.73]
["bitfinex","SOLUSD",1750617525513,12.39435351,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1750617526713,12.39435351,130.19,130.17,18.64964886]
["bitfinex","SOLUSD",1750617527025,13.14435351,130.18,130.14,0.9509628]
["bitfinex","SOLUSD",1750617527324,38.39435351,130.2,130.14,0.9509628]
["bitfinex","SOLUSD",1750617527507,12.39435351,130.16,130.15,18.64964886]
["bitfinex","SOLUSD",1750617530576,0.75,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1750617530731,12.39435351,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1750617531204,149.7012,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1750617531205,162.09555351,130.19,130.15,19.37964886]
["bitfinex","SOLUSD",1750617531411,12.39435351,130.18,130.15,19.37964886]
["bitfinex","SOLUSD",1750617531610,12.39435351,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1750617532518,12.39435351,130.17,130.15,18.64964886]
["bitfinex","SOLUSD",1750617533143,13.10435351,130.16,130.15,18.64964886]
["bitfinex","SOLUSD",1750617533761,12.39435351,130.16,130.15,18.64964886]
["bitfinex","SOLUSD",1750617533964,12.39435351,130.17,130.15,18.64964886]
["bitfinex","SOLUSD",1750617534434,13.10435351,130.17,130.15,18.64964886]
["bitfinex","SOLUSD",1750617536539,12.39435351,130.16,130.15,18.64964886]
["bitfinex","SOLUSD",1750617537347,13.10435351,130.17,130.15,18.64964886]
["bitfinex","SOLUSD",1750617539342,12.39435351,130.16,130.15,18.64964886]
["bitfinex","SOLUSD",1750617540847,13.10435351,130.17,130.15,18.64964886]
["bitfinex","SOLUSD",1750617544051,13.10435351,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1750617544627,12.39435351,130.18,130.15,19.35964886]
["bitfinex","SOLUSD",1750617547552,160.49435351,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1750617547764,26.0,130.2,130.17,31.04400237]
["bitfinex","SOLUSD",1750617548056,14.79179446,130.24,130.19,31.04400237]
["bitfinex","SOLUSD",1750617548271,14.08179446,130.24,130.21,12.39435351]
["bitfinex","SOLUSD",1750617548560,14.08179446,130.24,130.19,1.6132]
["bitfinex","SOLUSD",1750617548561,14.08179446,130.24,130.2,18.64964886]
["bitfinex","SOLUSD",1750617548726,14.08179446,130.24,130.21,12.39435351]
["bitfinex","SOLUSD",1750617549833,14.08179446,130.24,130.22,31.04400237]
["bitfinex","SOLUSD",1750617551228,14.08179446,130.24,130.22,31.75400237]
["bitfinex","SOLUSD",1750617551655,14.08179446,130.24,130.22,19.35964886]
["bitfinex","SOLUSD",1750617551854,14.08179446,130.24,130.23,0.71]
["bitfinex","SOLUSD",1750617552259,0.73,130.25,130.23,0.71]
["bitfinex","SOLUSD",1750617552443,0.73,130.25,130.24,31.75400237]
["bitfinex","SOLUSD",1750617554372,0.73,130.25,130.24,39.43213504]
["bitfinex","SOLUSD",1750617555638,0.71,130.34,130.25,18.64964886]
["bitfinex","SOLUSD",1750617555837,39.10435351,130.34,130.3,19.35964886]
["bitfinex","SOLUSD",1750617556136,170.76882097,130.36,130.31,12.39435351]
["bitfinex","SOLUSD",1750617556137,23.37882097,130.36,130.31,12.39435351]
["bitfinex","SOLUSD",1750617556370,19.65905351,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750617556695,12.39435351,130.37,130.33,31.75400237]
["bitfinex","SOLUSD",1750617557097,8.7779,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1750617557301,26.0,130.36,130.35,18.64964886]
["bitfinex","SOLUSD",1750617557594,12.39435351,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1750617557799,26.0,130.35,130.34,18.64964886]
["bitfinex","SOLUSD",1750617558000,26.0,130.35,130.34,19.35964886]
["bitfinex","SOLUSD",1750617558802,155.81,130.41,130.35,0.71]
["bitfinex","SOLUSD",1750617558967,12.39435351,130.4,130.36,31.04400237]
["bitfinex","SOLUSD",1750617559157,6.0755,130.42,130.38,18.64964886]
["bitfinex","SOLUSD",1750617559360,12.39435351,130.4,130.35,0.71]
["bitfinex","SOLUSD",1750617559564,24.78870702,130.36,130.33,14.67280873]
["bitfinex","SOLUSD",1750617559788,24.78870702,130.34,130.33,14.67280873]
["bitfinex","SOLUSD",1750617560173,26.0,130.39,130.33,14.67280873]
["bitfinex","SOLUSD",1750617560381,24.78870702,130.34,130.33,14.67280873]
["bitfinex","SOLUSD",1750617561476,24.78870702,130.34,130.33,33.32245759]
["bitfinex","SOLUSD",1750617561659,24.78870702,130.34,130.33,34.03245759]
["bitfinex","SOLUSD",1750617562780,24.78870702,130.34,130.33,65.83245759]
["bitfinex","SOLUSD",1750617563469,12.39435351,130.34,130.33,65.83245759]
["bitfinex","SOLUSD",1750617563888,12.39435351,130.41,130.38,19.33964886]
["bitfinex","SOLUSD",1750617564080,12.39435351,130.39,130.38,19.33964886]
["bitfinex","SOLUSD",1750617564485,12.39435351,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1750617566617,38.39435351,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1750617566792,12.39435351,130.39,130.38,27.00948418]
["bitfinex","SOLUSD",1750617567095,26.0,130.36,130.31,2.2527]
["bitfinex","SOLUSD",1750617567301,26.0,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1750617567302,12.39435351,130.34,130.32,18.64964886]
["bitfinex","SOLUSD",1750617567501,12.39435351,130.33,130.31,6.98]
["bitfinex","SOLUSD",1750617567698,12.39435351,130.32,130.31,14.65390623]
["bitfinex","SOLUSD",1750617568002,12.39435351,130.32,130.31,15.34390623]
["bitfinex","SOLUSD",1750617569479,12.39435351,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1750617569679,26.0,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750617569876,12.39435351,130.35,130.34,18.64964886]
["bitfinex","SOLUSD",1750617570400,18.8598867,130.35,130.34,18.64964886]
["bitfinex","SOLUSD",1750617571283,18.8598867,130.35,130.34,26.32189068]
["bitfinex","SOLUSD",1750617572396,6.20004104,130.44,130.35,0.69]
["bitfinex","SOLUSD",1750617572711,6.20004104,130.44,130.38,18.64964886]
["bitfinex","SOLUSD",1750617572712,18.8598867,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1750617573278,18.8598867,130.41,130.4,18.64964886]
["bitfinex","SOLUSD",1750617573590,154.6996,130.45,130.4,18.64964886]
["bitfinex","SOLUSD",1750617573591,155.3796,130.45,130.4,18.64964886]
["bitfinex","SOLUSD",1750617573798,18.8598867,130.42,130.4,18.64964886]
["bitfinex","SOLUSD",1750617573986,18.8598867,130.43,130.4,19.33964886]
["bitfinex","SOLUSD",1750617574183,18.8598867,130.43,130.4,18.64964886]
["bitfinex","SOLUSD",1750617574382,18.8598867,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750617575579,18.8598867,130.44,130.42,26.31671338]
["bitfinex","SOLUSD",1750617575991,44.8598867,130.45,130.42,26.31671338]
["bitfinex","SOLUSD",1750617576192,44.3598867,130.45,130.42,26.31671338]
["bitfinex","SOLUSD",1750617576474,18.8598867,130.45,130.42,26.31671338]
["bitfinex","SOLUSD",1750617576974,18.8598867,130.46,130.42,45.86660008]
["bitfinex","SOLUSD",1750617577195,18.8598867,130.46,130.42,65.03543921]
["bitfinex","SOLUSD",1750617577705,18.8598867,130.46,130.42,46.17555251]
["bitfinex","SOLUSD",1750617578498,26.0,130.46,130.42,26.31671338]
["bitfinex","SOLUSD",1750617579104,18.8598867,130.46,130.42,65.03543921]
["bitfinex","SOLUSD",1750617579310,18.8598867,130.46,130.43,0.69]
["bitfinex","SOLUSD",1750617579602,18.8598867,130.47,130.43,0.69]
["bitfinex","SOLUSD",1750617580406,44.8598867,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750617581697,18.8598867,130.47,130.45,18.64964886]
["bitfinex","SOLUSD",1750617582485,18.8598867,130.47,130.45,7.66527021]
["bitfinex","SOLUSD",1750617583400,18.8598867,130.48,130.45,7.66527021]
["bitfinex","SOLUSD",1750617583702,6.8332,130.52,130.47,18.64964886]
["bitfinex","SOLUSD",1750617583897,18.8598867,130.49,130.45,26.31491907]
["bitfinex","SOLUSD",1750617584299,18.8598867,130.49,130.45,27.00491907]
["bitfinex","SOLUSD",1750617584611,18.8598867,130.48,130.45,27.00491907]
["bitfinex","SOLUSD",1750617585386,18.8598867,130.49,130.45,27.00491907]
["bitfinex","SOLUSD",1750617587102,18.8598867,130.49,130.45,26.31491907]
["bitfinex","SOLUSD",1750617587308,18.8598867,130.5,130.46,18.64964886]
["bitfinex","SOLUSD",1750617587601,18.8598867,130.5,130.46,37.50953556]
["bitfinex","SOLUSD",1750617587994,18.8598867,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1750617588601,26.0,130.51,130.46,18.64964886]
["bitfinex","SOLUSD",1750617588810,18.8598867,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1750617589104,18.8598867,130.49,130.47,7.66459722]
["bitfinex","SOLUSD",1750617590323,38.3545566,130.48,130.43,18.64964886]
["bitfinex","SOLUSD",1750617590503,12.3545566,130.44,130.43,18.64964886]
["bitfinex","SOLUSD",1750617590684,12.3545566,130.44,130.42,7.66738661]
["bitfinex","SOLUSD",1750617590885,12.3545566,130.43,130.42,7.66738661]
["bitfinex","SOLUSD",1750617591688,12.3545566,130.43,130.41,18.64964886]
["bitfinex","SOLUSD",1750617591894,26.0,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1750617592179,12.3545566,130.42,130.41,7.66805914]
["bitfinex","SOLUSD",1750617592385,18.83742617,130.43,130.41,26.317708]
["bitfinex","SOLUSD",1750617593006,0.74,130.45,130.41,26.317708]
["bitfinex","SOLUSD",1750617593221,18.83742617,130.43,130.42,18.64964886]
["bitfinex","SOLUSD",1750617593389,18.83742617,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750617593828,18.83742617,130.45,130.42,18.64964886]
["bitfinex","SOLUSD",1750617594291,18.83742617,130.45,130.43,7.66694778]
["bitfinex","SOLUSD",1750617594902,18.83742617,130.44,130.42,26.31696824]
["bitfinex","SOLUSD",1750617595106,18.83742617,130.43,130.42,26.31696824]
["bitfinex","SOLUSD",1750617596915,18.83742617,130.43,130.42,26.31718451]
["bitfinex","SOLUSD",1750617597615,18.83742617,130.43,130.42,18.64964886]
["bitfinex","SOLUSD",1750617597816,19.57742617,130.43,130.38,7.66988801]
["bitfinex","SOLUSD",1750617598141,18.83742617,130.41,130.39,25.98964886]
["bitfinex","SOLUSD",1750617598296,18.83742617,130.41,130.39,33.65841006]
["bitfinex","SOLUSD",1750617601019,18.83742617,130.4,130.39,33.65841006]
["bitfinex","SOLUSD",1750617601402,18.83742617,130.4,130.38,7.66974714]
["bitfinex","SOLUSD",1750617601613,18.83742617,130.39,130.38,26.319396]
["bitfinex","SOLUSD",1750617602209,18.83742617,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1750617603515,19.57742617,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1750617603728,18.83742617,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1750617604195,26.0,130.41,130.37,18.64964886]
["bitfinex","SOLUSD",1750617604391,18.83742617,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750617604620,18.83742617,130.4,130.37,50.88964886]
["bitfinex","SOLUSD",1750617605205,18.83742617,130.4,130.38,7.66988801]
["bitfinex","SOLUSD",1750617605421,18.83742617,130.39,130.38,7.66988801]
["bitfinex","SOLUSD",1750617607516,18.83742617,130.4,130.38,7.66988801]
["bitfinex","SOLUSD",1750617610122,26.0,130.43,130.38,7.66988801]
["bitfinex","SOLUSD",1750617610323,18.83742617,130.4,130.38,7.66988801]
["bitfinex","SOLUSD",1750617611812,18.83742617,130.4,130.39,18.64964886]
["bitfinex","SOLUSD",1750617612227,12.36345271,130.41,130.39,18.64964886]
["bitfinex","SOLUSD",1750617612923,12.36345271,130.41,130.39,26.31869572]
["bitfinex","SOLUSD",1750617614126,12.36345271,130.4,130.39,18.64964886]
["bitfinex","SOLUSD",1750617615233,0.74,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1750617615422,13.10345271,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1750617615729,12.36345271,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1750617615916,0.74,130.42,130.38,18.64964886]
["bitfinex","SOLUSD",1750617616117,12.36345271,130.4,130.38,18.64964886]
["bitfinex","SOLUSD",1750617617125,12.36345271,130.4,130.39,7.66929979]
["bitfinex","SOLUSD",1750617618021,0.74,130.42,130.39,7.66929979]
["bitfinex","SOLUSD",1750617618332,12.36345271,130.41,130.38,7.66988801]
["bitfinex","SOLUSD",1750617619530,12.36345271,130.42,130.38,7.66988801]
["bitfinex","SOLUSD",1750617620025,26.0,130.43,130.38,7.66988801]
["bitfinex","SOLUSD",1750617620232,12.36345271,130.42,130.38,7.66988801]
["bitfinex","SOLUSD",1750617621742,12.36345271,130.42,130.39,18.64964886]
["bitfinex","SOLUSD",1750617622632,12.36345271,130.41,130.38,7.66988801]
["bitfinex","SOLUSD",1750617623206,12.36345271,130.41,130.36,7.34]
["bitfinex","SOLUSD",1750617623207,0.74,130.38,130.36,7.34]
["bitfinex","SOLUSD",1750617623432,0.74,130.36,130.3,7.22]
["bitfinex","SOLUSD",1750617623640,12.36345271,130.33,130.31,7.67346187]
["bitfinex","SOLUSD",1750617624010,12.36345271,130.32,130.31,7.67346187]
["bitfinex","SOLUSD",1750617624533,12.36345271,130.32,130.3,14.89435682]
["bitfinex","SOLUSD",1750617624715,12.36345271,130.31,130.3,14.89435682]
["bitfinex","SOLUSD",1750617624914,12.36345271,130.31,130.3,33.54400568]
["bitfinex","SOLUSD",1750617625117,12.36345271,130.31,130.3,14.89435682]
["bitfinex","SOLUSD",1750617626341,12.36345271,130.32,130.3,14.89435682]
["bitfinex","SOLUSD",1750617626520,12.36345271,130.33,130.3,14.89435682]
["bitfinex","SOLUSD",1750617627121,26.74,130.36,130.3,34.08084952]
["bitfinex","SOLUSD",1750617627319,12.36345271,130.34,130.3,34.08084952]
["bitfinex","SOLUSD",1750617628938,12.36345271,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1750617629436,12.36345271,130.34,130.31,50.92964886]
["bitfinex","SOLUSD",1750617630140,12.36345271,130.34,130.32,7.67341927]
["bitfinex","SOLUSD",1750617630342,12.36345271,130.36,130.32,39.22042016]
["bitfinex","SOLUSD",1750617630514,12.36345271,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750617630715,12.36345271,130.37,130.33,31.01310157]
["bitfinex","SOLUSD",1750617630915,12.36345271,130.38,130.34,32.24]
["bitfinex","SOLUSD",1750617632946,12.36345271,130.38,130.36,18.64964886]
["bitfinex","SOLUSD",1750617633353,12.36345271,130.37,130.36,18.64964886]
["bitfinex","SOLUSD",1750617633853,12.36345271,130.38,130.36,18.64964886]
["bitfinex","SOLUSD",1750617635053,12.36345271,130.38,130.37,7.67047633]
["bitfinex","SOLUSD",1750617635248,12.36345271,130.4,130.38,18.64964886]
["bitfinex","SOLUSD",1750617635556,12.36345271,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1750617636852,12.36345271,130.39,130.38,7.66988801]
["bitfinex","SOLUSD",1750617640059,12.36345271,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1750617640541,12.36345271,130.4,130.38,18.64964886]
["bitfinex","SOLUSD",1750617641362,26.0,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1750617641560,12.36345271,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1750617642067,12.36345271,130.39,130.38,7.66988801]
["bitfinex","SOLUSD",1750617642281,0.74,130.38,130.36,7.2]
["bitfinex","SOLUSD",1750617642445,12.36345271,130.37,130.36,7.2]
["bitfinex","SOLUSD",1750617642649,12.36345271,130.38,130.36,7.2]
["bitfinex","SOLUSD",1750617643344,0.74,130.42,130.36,45.88393435]
["bitfinex","SOLUSD",1750617643548,12.36345271,130.41,130.37,63.19310157]
["bitfinex","SOLUSD",1750617643855,12.36345271,130.42,130.37,63.19310157]
["bitfinex","SOLUSD",1750617644173,12.36345271,130.42,130.38,26.84460805]
["bitfinex","SOLUSD",1750617644350,13.10345271,130.44,130.39,31.01310157]
["bitfinex","SOLUSD",1750617644663,13.10345271,130.44,130.4,32.18]
["bitfinex","SOLUSD",1750617645257,13.10345271,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750617645258,12.36345271,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750617645442,12.36345271,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1750617645642,160.46345271,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1750617645868,0.74,130.48,130.43,18.64964886]
["bitfinex","SOLUSD",1750617646063,12.36345271,130.47,130.43,63.25310157]
["bitfinex","SOLUSD",1750617646242,12.36345271,130.47,130.44,7.66636001]
["bitfinex","SOLUSD",1750617646443,12.36345271,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750617646965,12.36345271,130.5,130.46,12.36345271]
["bitfinex","SOLUSD",1750617647269,12.36345271,130.49,130.45,18.64964886]
["bitfinex","SOLUSD",1750617647844,0.74,130.51,130.45,31.01310157]
["bitfinex","SOLUSD",1750617648052,12.36345271,130.5,130.47,18.64964886]
["bitfinex","SOLUSD",1750617648368,0.74,130.51,130.49,18.64964886]
["bitfinex","SOLUSD",1750617648671,12.36345271,130.51,130.49,18.64964886]
["bitfinex","SOLUSD",1750617648967,12.36345271,130.52,130.49,18.64964886]
["bitfinex","SOLUSD",1750617649758,12.36345271,130.51,130.49,18.64964886]
["bitfinex","SOLUSD",1750617650067,0.74,130.52,130.49,18.64964886]
["bitfinex","SOLUSD",1750617650266,32.8669,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1750617650464,12.36345271,130.52,130.51,18.64964886]
["bitfinex","SOLUSD",1750617651775,12.36345271,130.53,130.51,18.64964886]
["bitfinex","SOLUSD",1750617652279,0.74,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1750617652479,0.74,130.54,130.5,7.66283524]
["bitfinex","SOLUSD",1750617652480,13.10345271,130.54,130.52,7.66166104]
["bitfinex","SOLUSD",1750617652781,12.36345271,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1750617652970,12.36345271,130.52,130.5,26.31227493]
["bitfinex","SOLUSD",1750617653172,12.36345271,130.51,130.5,26.31227493]
["bitfinex","SOLUSD",1750617653462,12.36345271,130.51,130.5,18.64964886]
["bitfinex","SOLUSD",1750617653778,12.36345271,130.52,130.5,26.3124841]
["bitfinex","SOLUSD",1750617653949,12.36345271,130.53,130.5,26.3124841]
["bitfinex","SOLUSD",1750617654572,12.36345271,130.55,130.5,57.83302493]
["bitfinex","SOLUSD",1750617654745,12.36345271,130.55,130.51,12.36345271]
["bitfinex","SOLUSD",1750617654941,12.36345271,130.56,130.51,12.36345271]
["bitfinex","SOLUSD",1750617656075,12.36345271,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750617656370,12.36345271,130.57,130.55,18.64964886]
["bitfinex","SOLUSD",1750617656871,0.7,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750617657075,6.8616,130.6,130.55,18.64964886]
["bitfinex","SOLUSD",1750617657266,12.36345271,130.57,130.55,18.64964886]
["bitfinex","SOLUSD",1750617657679,6.8616,130.6,130.55,18.64964886]
["bitfinex","SOLUSD",1750617657862,12.36345271,130.59,130.55,63.37310157]
["bitfinex","SOLUSD",1750617658048,12.36345271,130.61,130.57,18.64964886]
["bitfinex","SOLUSD",1750617658378,12.36345271,130.61,130.58,7.6581406]
["bitfinex","SOLUSD",1750617658584,0.7,130.62,130.58,7.6581406]
["bitfinex","SOLUSD",1750617658585,12.36345271,130.62,130.58,7.6581406]
["bitfinex","SOLUSD",1750617658869,12.36345271,130.62,130.58,26.8034921]
["bitfinex","SOLUSD",1750617659372,0.7,130.64,130.58,26.8034921]
["bitfinex","SOLUSD",1750617659569,12.36345271,130.61,130.58,26.8034921]
["bitfinex","SOLUSD",1750617660152,12.36345271,130.61,130.58,7.6581406]
["bitfinex","SOLUSD",1750617660447,12.36345271,130.6,130.58,7.6581406]
["bitfinex","SOLUSD",1750617661160,12.36345271,130.59,130.55,7.65990042]
["bitfinex","SOLUSD",1750617661363,12.36345271,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1750617661857,0.7,130.61,130.56,18.64964886]
["bitfinex","SOLUSD",1750617662061,12.36345271,130.6,130.57,7.65872711]
["bitfinex","SOLUSD",1750617662263,18.78609695,130.6,130.57,7.65872711]
["bitfinex","SOLUSD",1750617662662,26.0,130.62,130.57,7.65872711]
["bitfinex","SOLUSD",1750617662663,18.78609695,130.59,130.57,7.65872711]
["bitfinex","SOLUSD",1750617663178,18.78609695,130.6,130.57,7.65872711]
["bitfinex","SOLUSD",1750617663371,18.78609695,130.6,130.58,18.64964886]
["bitfinex","SOLUSD",1750617663777,18.78609695,130.61,130.58,18.64964886]
["bitfinex","SOLUSD",1750617663983,18.78609695,130.61,130.59,7.65755417]
["bitfinex","SOLUSD",1750617664162,18.78609695,130.61,130.6,18.64964886]
["bitfinex","SOLUSD",1750617664473,26.0,130.64,130.6,18.64964886]
["bitfinex","SOLUSD",1750617664692,25.09239695,130.61,130.56,40.01909849]
["bitfinex","SOLUSD",1750617664875,2.297,130.6,130.55,18.64964886]
["bitfinex","SOLUSD",1750617665056,18.78609695,130.56,130.54,7.18]
["bitfinex","SOLUSD",1750617665257,0.7,130.54,130.51,7.66204781]
["bitfinex","SOLUSD",1750617665458,18.78609695,130.53,130.52,18.64964886]
["bitfinex","SOLUSD",1750617666157,26.7,130.57,130.52,7.66166104]
["bitfinex","SOLUSD",1750617666158,18.78609695,130.54,130.52,7.66166104]
["bitfinex","SOLUSD",1750617666360,18.78609695,130.53,130.52,7.66166104]
["bitfinex","SOLUSD",1750617667369,18.78609695,130.55,130.52,26.3113099]
["bitfinex","SOLUSD",1750617667962,18.78609695,130.54,130.52,26.3113099]
["bitfinex","SOLUSD",1750617669459,18.78609695,130.53,130.52,26.3113099]
["bitfinex","SOLUSD",1750617670065,18.78609695,130.54,130.53,18.64964886]
["bitfinex","SOLUSD",1750617670382,18.78609695,130.54,130.53,26.31072294]
["bitfinex","SOLUSD",1750617670760,18.78609695,130.56,130.53,26.31072294]
["bitfinex","SOLUSD",1750617671160,18.78609695,130.56,130.53,45.46340814]
["bitfinex","SOLUSD",1750617671481,18.78609695,130.57,130.53,45.46340814]
["bitfinex","SOLUSD",1750617671660,18.78609695,130.56,130.53,45.46340814]
["bitfinex","SOLUSD",1750617673583,18.78609695,130.56,130.53,26.31072294]
["bitfinex","SOLUSD",1750617673882,18.78609695,130.54,130.53,26.31072294]
["bitfinex","SOLUSD",1750617674963,0.7,130.53,130.48,18.64964886]
["bitfinex","SOLUSD",1750617675157,18.78609695,130.5,130.49,50.98964886]
["bitfinex","SOLUSD",1750617677071,18.78609695,130.5,130.49,58.65307134]
["bitfinex","SOLUSD",1750617677476,18.78609695,130.51,130.49,58.65307134]
["bitfinex","SOLUSD",1750617677660,6.1429,130.55,130.5,18.64964886]
["bitfinex","SOLUSD",1750617677661,18.78609695,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1750617678262,18.78609695,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1750617678486,18.78609695,130.54,130.51,32.32]
["bitfinex","SOLUSD",1750617679082,0.7,130.55,130.52,26.31117907]
["bitfinex","SOLUSD",1750617680196,18.78609695,130.53,130.52,26.31117907]
["bitfinex","SOLUSD",1750617683294,18.78609695,130.57,130.53,0.64]
["bitfinex","SOLUSD",1750617683483,18.78609695,130.56,130.55,18.64964886]
["bitfinex","SOLUSD",1750617684287,18.78609695,130.57,130.56,26.30896258]
["bitfinex","SOLUSD",1750617686006,37.5721939,130.57,130.52,18.64964886]
["bitfinex","SOLUSD",1750617686178,18.78609695,130.53,130.52,18.64964886]
["bitfinex","SOLUSD",1750617688622,18.78609695,130.53,130.52,26.3113099]
["bitfinex","SOLUSD",1750617689406,18.78609695,130.54,130.52,26.3113099]
["bitfinex","SOLUSD",1750617690907,0.68,130.56,130.52,45.46546252]
["bitfinex","SOLUSD",1750617691090,19.46609695,130.56,130.53,32.3]
["bitfinex","SOLUSD",1750617691405,18.78609695,130.54,130.53,32.3]
["bitfinex","SOLUSD",1750617691586,18.78609695,130.54,130.53,50.94964886]
["bitfinex","SOLUSD",1750617693515,18.78609695,130.54,130.53,58.61072294]
["bitfinex","SOLUSD",1750617694717,18.78609695,130.54,130.53,26.31072294]
["bitfinex","SOLUSD",1750617696291,12.33980534,130.54,130.53,26.31072294]
["bitfinex","SOLUSD",1750617696917,12.33980534,130.54,130.53,18.64964886]
["bitfinex","SOLUSD",1750617697430,12.33980534,130.54,130.53,26.31072294]
["bitfinex","SOLUSD",1750617700410,6.0073,130.53,130.5,7.32]
["bitfinex","SOLUSD",1750617700610,12.33980534,130.51,130.46,7.66518473]
["bitfinex","SOLUSD",1750617700788,12.33980534,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1750617700992,0.68,130.5,130.46,39.84518473]
["bitfinex","SOLUSD",1750617700993,12.33980534,130.47,130.46,39.84518473]
["bitfinex","SOLUSD",1750617701188,26.68,130.5,130.46,39.84518473]
["bitfinex","SOLUSD",1750617701400,12.33980534,130.47,130.46,58.49483359]
["bitfinex","SOLUSD",1750617703492,12.33980534,130.47,130.45,7.32]
["bitfinex","SOLUSD",1750617703493,13.01980534,130.47,130.45,7.32]
["bitfinex","SOLUSD",1750617703701,12.33980534,130.46,130.45,25.96964886]
["bitfinex","SOLUSD",1750617703923,13.01980534,130.46,130.45,7.32]
["bitfinex","SOLUSD",1750617706513,13.01980534,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1750617706819,12.33980534,130.44,130.43,18.64964886]
["bitfinex","SOLUSD",1750617707622,0.68,130.46,130.43,26.31653498]
["bitfinex","SOLUSD",1750617707923,12.33980534,130.44,130.43,26.31653498]
["bitfinex","SOLUSD",1750617708918,12.33980534,130.44,130.42,7.66742035]
["bitfinex","SOLUSD",1750617709126,13.01980534,130.43,130.41,32.14]
["bitfinex","SOLUSD",1750617709329,6.5266,130.46,130.4,7.24]
["bitfinex","SOLUSD",1750617709330,12.33980534,130.42,130.4,7.24]
["bitfinex","SOLUSD",1750617709503,13.01980534,130.41,130.4,7.24]
["bitfinex","SOLUSD",1750617712303,13.01980534,130.41,130.39,7.66922731]
["bitfinex","SOLUSD",1750617712505,13.06980534,130.4,130.39,26.31887617]
["bitfinex","SOLUSD",1750617712812,13.06980534,130.4,130.39,18.64964886]
["bitfinex","SOLUSD",1750617713507,13.06980534,130.4,130.37,7.67026578]
["bitfinex","SOLUSD",1750617713725,26.0,130.44,130.37,7.67026578]
["bitfinex","SOLUSD",1750617713726,12.33980534,130.38,130.37,26.31991464]
["bitfinex","SOLUSD",1750617716123,13.06980534,130.39,130.37,26.31991464]
["bitfinex","SOLUSD",1750617716918,12.33980534,130.39,130.37,26.31991464]
["bitfinex","SOLUSD",1750617717508,12.33980534,130.41,130.38,50.72964886]
["bitfinex","SOLUSD",1750617717931,13.06980534,130.4,130.38,50.72964886]
["bitfinex","SOLUSD",1750617718431,13.06980534,130.39,130.37,7.67026578]
["bitfinex","SOLUSD",1750617718631,12.33980534,130.38,130.36,58.40052924]
["bitfinex","SOLUSD",1750617718810,12.33980534,130.37,130.36,39.75088038]
["bitfinex","SOLUSD",1750617719419,12.33980534,130.37,130.36,7.67088038]
["bitfinex","SOLUSD",1750617719821,12.33980534,130.38,130.36,7.67088038]
["bitfinex","SOLUSD",1750617720033,12.33980534,130.38,130.36,26.32052924]
["bitfinex","SOLUSD",1750617720447,13.06980534,130.37,130.35,14.91153378]
["bitfinex","SOLUSD",1750617720744,154.8667,130.41,130.36,50.72964886]
["bitfinex","SOLUSD",1750617720915,13.06980534,130.41,130.36,63.0694542]
["bitfinex","SOLUSD",1750617721117,13.06980534,130.41,130.37,12.33980534]
["bitfinex","SOLUSD",1750617721326,13.06980534,130.41,130.39,18.64964886]
["bitfinex","SOLUSD",1750617721741,12.33980534,130.4,130.39,18.64964886]
["bitfinex","SOLUSD",1750617721958,12.33980534,130.4,130.38,39.74988801]
["bitfinex","SOLUSD",1750617722146,12.33980534,130.39,130.37,26.31992113]
["bitfinex","SOLUSD",1750617722453,12.33980534,130.38,130.37,7.67027227]
["bitfinex","SOLUSD",1750617723451,26.0,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1750617723751,12.33980534,130.39,130.38,18.64964886]
["bitfinex","SOLUSD",1750617725144,12.33980534,130.39,130.38,26.31953687]
["bitfinex","SOLUSD",1750617725841,7.1422,130.44,130.38,70.71934221]
["bitfinex","SOLUSD",1750617726037,7.1422,130.44,130.39,12.97980534]
["bitfinex","SOLUSD",1750617726351,12.33980534,130.43,130.41,18.64964886]
["bitfinex","SOLUSD",1750617726723,12.33980534,130.44,130.41,18.64964886]
["bitfinex","SOLUSD",1750617726927,148.1,130.45,130.43,18.64964886]
["bitfinex","SOLUSD",1750617727129,160.43980534,130.45,130.43,26.31607039]
["bitfinex","SOLUSD",1750617727926,12.33980534,130.45,130.43,26.31607039]
["bitfinex","SOLUSD",1750617728153,13.06980534,130.45,130.43,26.31607039]
["bitfinex","SOLUSD",1750617728451,13.06980534,130.44,130.42,39.78734673]
["bitfinex","SOLUSD",1750617728645,12.33980534,130.43,130.42,26.31699559]
["bitfinex","SOLUSD",1750617728949,12.33980534,130.43,130.41,33.55737879]
["bitfinex","SOLUSD",1750617729448,13.06980534,130.43,130.41,33.55737879]
["bitfinex","SOLUSD",1750617729946,12.33980534,130.42,130.41,7.24]
["bitfinex","SOLUSD",1750617730152,13.06980534,130.42,130.41,7.24]
["bitfinex","SOLUSD",1750617730863,0.73,130.41,130.38,39.76967551]
["bitfinex","SOLUSD",1750617731148,12.33980534,130.39,130.38,32.1]
["bitfinex","SOLUSD",1750617731357,12.33980534,130.39,130.37,7.67025726]
["bitfinex","SOLUSD",1750617731539,12.33980534,130.38,130.37,26.31990612]
["bitfinex","SOLUSD",1750617732866,0.73,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1750617733031,0.73,130.4,130.37,7.67025726]
["bitfinex","SOLUSD",1750617733228,12.33980534,130.38,130.37,26.31990612]
["bitfinex","SOLUSD",1750617734555,0.73,130.4,130.37,26.31990612]
["bitfinex","SOLUSD",1750617734755,12.33980534,130.38,130.37,26.31990612]
["bitfinex","SOLUSD",1750617735835,12.33980534,130.39,130.37,26.31990612]
["bitfinex","SOLUSD",1750617737254,12.33980534,130.38,130.37,26.31990612]
["bitfinex","SOLUSD",1750617737633,12.33980534,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1750617737834,0.73,130.37,130.35,39.81139551]
["bitfinex","SOLUSD",1750617738039,0.73,130.37,130.35,7.67139551]
["bitfinex","SOLUSD",1750617738361,0.73,130.37,130.34,58.4616458]
["bitfinex","SOLUSD",1750617738760,0.73,130.37,130.33,7.18]
["bitfinex","SOLUSD",1750617738947,12.33980534,130.34,130.33,57.96964886]
["bitfinex","SOLUSD",1750617739145,12.33980534,130.34,130.33,7.18]
["bitfinex","SOLUSD",1750617739454,13.06980534,130.34,130.33,7.18]
["bitfinex","SOLUSD",1750617742953,13.06980534,130.34,130.33,14.8528305]
["bitfinex","SOLUSD",1750617743161,12.33980534,130.36,130.34,18.64964886]
["bitfinex","SOLUSD",1750617743540,12.33980534,130.35,130.33,14.8528305]
["bitfinex","SOLUSD",1750617743863,148.1,130.38,130.33,14.8528305]
["bitfinex","SOLUSD",1750617743864,12.33980534,130.34,130.33,33.50247936]
["bitfinex","SOLUSD",1750617745442,12.33980534,130.34,130.33,7.18]
["bitfinex","SOLUSD",1750617745643,13.03980534,130.34,130.33,7.18]
["bitfinex","SOLUSD",1750617745844,12.33980534,130.34,130.33,7.18]
["bitfinex","SOLUSD",1750617746152,13.03980534,130.34,130.33,7.18]
["bitfinex","SOLUSD",1750617746965,13.03980534,130.34,130.3,58.44399937]
["bitfinex","SOLUSD",1750617747162,12.33980534,130.32,130.3,58.44399937]
["bitfinex","SOLUSD",1750617749266,12.33980534,130.31,130.3,58.44399937]
["bitfinex","SOLUSD",1750617749465,12.33980534,130.32,130.3,58.44399937]
["bitfinex","SOLUSD",1750617750368,12.33980534,130.32,130.3,26.32399937]
["bitfinex","SOLUSD",1750617750547,12.33980534,130.31,130.3,58.44399937]
["bitfinex","SOLUSD",1750617750972,12.33980534,130.31,130.3,26.32399937]
["bitfinex","SOLUSD",1750617752074,12.33980534,130.31,130.3,18.64964886]
["bitfinex","SOLUSD",1750617752272,12.33980534,130.31,130.29,39.77496541]
["bitfinex","SOLUSD",1750617752461,12.33980534,130.3,130.28,46.95523823]
["bitfinex","SOLUSD",1750617752852,12.33980534,130.29,130.28,25.82964886]
["bitfinex","SOLUSD",1750617753055,13.03980534,130.29,130.28,7.18]
["bitfinex","SOLUSD",1750617756274,0.7,130.28,130.25,39.75735828]
["bitfinex","SOLUSD",1750617756571,12.33980534,130.26,130.25,58.40700714]
["bitfinex","SOLUSD",1750617756768,12.33980534,130.26,130.25,26.32700714]
["bitfinex","SOLUSD",1750617757670,12.33980534,130.26,130.25,18.64964886]
["bitfinex","SOLUSD",1750617757975,1.5382,130.29,130.25,18.64964886]
["bitfinex","SOLUSD",1750617758176,12.33980534,130.26,130.25,18.64964886]
["bitfinex","SOLUSD",1750617758875,12.33980534,130.26,130.25,26.32719204]
["bitfinex","SOLUSD",1750617760784,12.33980534,130.27,130.26,18.64964886]
["bitfinex","SOLUSD",1750617761080,12.33980534,130.27,130.26,26.32660264]
["bitfinex","SOLUSD",1750617763790,7.2437,130.3,130.26,26.32660264]
["bitfinex","SOLUSD",1750617764089,12.33980534,130.28,130.26,26.32660264]
["bitfinex","SOLUSD",1750617765290,12.33980534,130.27,130.26,26.32660264]
["bitfinex","SOLUSD",1750617766481,26.0,130.31,130.26,45.5189871]
["bitfinex","SOLUSD",1750617766683,12.33980534,130.29,130.27,32.08]
["bitfinex","SOLUSD",1750617766872,12.33980534,130.31,130.28,18.64964886]
["bitfinex","SOLUSD",1750617767372,12.33980534,130.32,130.28,18.64964886]
["bitfinex","SOLUSD",1750617768286,12.33980534,130.32,130.3,18.64964886]
["bitfinex","SOLUSD",1750617769266,12.33980534,130.31,130.3,18.64964886]
["bitfinex","SOLUSD",1750617771092,12.33980534,130.31,130.3,7.67459708]
["bitfinex","SOLUSD",1750617772293,12.33980534,130.33,130.3,27.02424594]
["bitfinex","SOLUSD",1750617772467,12.33980534,130.34,130.3,58.40424594]
["bitfinex","SOLUSD",1750617772790,12.33980534,130.34,130.32,18.64964886]
["bitfinex","SOLUSD",1750617772991,12.33980534,130.33,130.32,18.64964886]
["bitfinex","SOLUSD",1750617773178,12.33980534,130.33,130.32,26.32306813]
["bitfinex","SOLUSD",1750617773498,12.33980534,130.33,130.32,7.67341927]
["bitfinex","SOLUSD",1750617782802,12.33980534,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1750617783125,0.7,130.4,130.35,18.64964886]
["bitfinex","SOLUSD",1750617783282,12.33980534,130.39,130.36,50.64964886]
["bitfinex","SOLUSD",1750617783477,148.1,130.41,130.37,12.33980534]
["bitfinex","SOLUSD",1750617784021,12.33980534,130.43,130.4,18.64964886]
["bitfinex","SOLUSD",1750617784175,12.33980534,130.43,130.41,18.64964886]
["bitfinex","SOLUSD",1750617784378,12.33980534,130.44,130.41,25.78964886]
["bitfinex","SOLUSD",1750617784795,12.33980534,130.44,130.43,18.64964886]
["bitfinex","SOLUSD",1750617786905,12.33980534,130.44,130.43,7.66694778]
["bitfinex","SOLUSD",1750617788903,12.33980534,130.45,130.43,18.64964886]
["bitfinex","SOLUSD",1750617789401,148.1,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1750617789402,12.33980534,130.47,130.43,63.6694542]
["bitfinex","SOLUSD",1750617789583,13.03980534,130.48,130.43,63.6694542]
["bitfinex","SOLUSD",1750617790512,13.03980534,130.48,130.44,7.66636001]
["bitfinex","SOLUSD",1750617791012,12.33980534,130.47,130.44,7.66636001]
["bitfinex","SOLUSD",1750617792407,12.33980534,130.45,130.41,7.1]
["bitfinex","SOLUSD",1750617792603,13.03980534,130.42,130.41,7.1]
["bitfinex","SOLUSD",1750617792786,0.7,130.41,130.36,39.08]
["bitfinex","SOLUSD",1750617793102,12.33980534,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1750617793288,12.33980534,130.38,130.36,39.08]
["bitfinex","SOLUSD",1750617793493,12.33980534,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1750617794584,12.33980534,130.39,130.37,26.32012519]
["bitfinex","SOLUSD",1750617794984,12.33980534,130.4,130.37,26.32012519]
["bitfinex","SOLUSD",1750617795487,12.33980534,130.39,130.37,26.32012519]
["bitfinex","SOLUSD",1750617798409,0.7,130.41,130.37,18.64964886]
["bitfinex","SOLUSD",1750617798410,12.33980534,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1750617798798,13.03980534,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1750617800321,12.33980534,130.38,130.37,26.32012519]
["bitfinex","SOLUSD",1750617801405,12.33980534,130.39,130.37,26.32012519]
["bitfinex","SOLUSD",1750617802921,12.33980534,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1750617804727,12.33980534,130.38,130.36,39.08]
["bitfinex","SOLUSD",1750617804896,38.33980534,130.41,130.36,14.77106474]
["bitfinex","SOLUSD",1750617804897,12.33980534,130.37,130.36,14.77106474]
["bitfinex","SOLUSD",1750617805097,12.33980534,130.37,130.36,33.4207136]
["bitfinex","SOLUSD",1750617806404,12.33980534,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1750617808109,12.33980534,130.39,130.37,26.31960874]
["bitfinex","SOLUSD",1750617808625,12.33980534,130.4,130.37,26.31960874]
["bitfinex","SOLUSD",1750617809230,12.33980534,130.39,130.37,26.31960874]
["bitfinex","SOLUSD",1750617811434,26.0,130.41,130.37,26.31960874]
["bitfinex","SOLUSD",1750617811615,12.33980534,130.39,130.37,26.31960874]
["bitfinex","SOLUSD",1750617816406,0.69,130.44,130.38,44.31980534]
["bitfinex","SOLUSD",1750617816603,12.33980534,130.42,130.38,44.31980534]
["bitfinex","SOLUSD",1750617817325,26.0,130.43,130.38,44.31980534]
["bitfinex","SOLUSD",1750617817517,12.33980534,130.42,130.38,44.31980534]
["bitfinex","SOLUSD",1750617818106,12.33980534,130.42,130.4,18.64964886]
["bitfinex","SOLUSD",1750617818930,12.33980534,130.41,130.4,18.64964886]
["bitfinex","SOLUSD",1750617819247,24.67961068,130.41,130.36,7.1]
["bitfinex","SOLUSD",1750617819538,12.33980534,130.37,130.36,33.42047458]
["bitfinex","SOLUSD",1750617823253,12.33980534,130.38,130.37,26.32012519]
["bitfinex","SOLUSD",1750617826247,12.33980534,130.4,130.37,77.47631603]
["bitfinex","SOLUSD",1750617826458,12.33980534,130.41,130.37,77.47631603]
["bitfinex","SOLUSD",1750617826627,174.79,130.43,130.37,89.81612137]
["bitfinex","SOLUSD",1750617826628,12.33980534,130.42,130.37,89.81612137]
["bitfinex","SOLUSD",1750617828960,12.33980534,130.42,130.39,18.64964886]
["bitfinex","SOLUSD",1750617829169,12.33980534,130.42,130.41,18.64964886]
["bitfinex","SOLUSD",1750617831053,12.33980534,130.43,130.41,26.31777247]
["bitfinex","SOLUSD",1750617831224,12.33980534,130.44,130.41,26.31777247]
["bitfinex","SOLUSD",1750617831553,12.33980534,130.44,130.42,31.96]
["bitfinex","SOLUSD",1750617831927,12.33980534,130.43,130.42,50.60964886]
["bitfinex","SOLUSD",1750617833328,12.33980534,130.43,130.42,26.31718451]
["bitfinex","SOLUSD",1750617835231,12.33980534,130.44,130.42,26.31718451]
["bitfinex","SOLUSD",1750617836864,12.33980534,130.44,130.43,26.31659664]
["bitfinex","SOLUSD",1750617837232,174.1,130.47,130.43,58.27659664]
["bitfinex","SOLUSD",1750617837233,0.73,130.47,130.43,58.27659664]
["bitfinex","SOLUSD",1750617837453,12.33980534,130.48,130.44,13.03980534]
["bitfinex","SOLUSD",1750617837650,13.06980534,130.48,130.46,18.64964886]
["bitfinex","SOLUSD",1750617837975,13.06980534,130.47,130.46,18.64964886]
["bitfinex","SOLUSD",1750617838568,12.33980534,130.47,130.46,18.64964886]
["bitfinex","SOLUSD",1750617838946,26.73,130.49,130.43,7.66694778]
["bitfinex","SOLUSD",1750617838947,26.73,130.48,130.43,7.66694778]
["bitfinex","SOLUSD",1750617839150,0.73,130.46,130.44,31.96]
["bitfinex","SOLUSD",1750617839356,0.73,130.47,130.44,31.96]
["bitfinex","SOLUSD",1750617839667,38.33980534,130.48,130.44,31.96]
["bitfinex","SOLUSD",1750617840169,0.73,130.47,130.44,31.96]
["bitfinex","SOLUSD",1750617840463,12.33980534,130.46,130.45,18.64964886]
["bitfinex","SOLUSD",1750617840755,12.33980534,130.47,130.45,18.64964886]
["bitfinex","SOLUSD",1750617840935,26.0,130.48,130.45,26.31542118]
["bitfinex","SOLUSD",1750617840936,12.33980534,130.46,130.45,26.31542118]
["bitfinex","SOLUSD",1750617841960,0.73,130.44,130.37,0.7]
["bitfinex","SOLUSD",1750617842147,12.33980534,130.4,130.38,31.94]
["bitfinex","SOLUSD",1750617842347,12.33980534,130.41,130.38,31.94]
["bitfinex","SOLUSD",1750617842548,12.33980534,130.41,130.39,18.64964886]
["bitfinex","SOLUSD",1750617842743,12.33980534,130.43,130.41,18.64964886]
["bitfinex","SOLUSD",1750617843062,12.33980534,130.45,130.43,18.64964886]
["bitfinex","SOLUSD",1750617845670,0.73,130.43,130.42,18.64964886]
["bitfinex","SOLUSD",1750617845917,13.06980534,130.43,130.42,18.64964886]
["bitfinex","SOLUSD",1750617846169,12.33980534,130.43,130.42,18.64964886]
["bitfinex","SOLUSD",1750617846359,12.33980534,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750617846550,0.73,130.45,130.42,18.64964886]
["bitfinex","SOLUSD",1750617846753,12.33980534,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750617847345,13.06980534,130.45,130.42,18.64964886]
["bitfinex","SOLUSD",1750617847558,12.33980534,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750617847867,12.33980534,130.44,130.43,7.66694778]
["bitfinex","SOLUSD",1750617848876,0.73,130.45,130.43,7.66694778]
["bitfinex","SOLUSD",1750617849169,13.06980534,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750617849472,13.06980534,130.43,130.4,31.94]
["bitfinex","SOLUSD",1750617849674,12.33980534,130.42,130.4,31.94]
["bitfinex","SOLUSD",1750617850060,12.33980534,130.44,130.41,26.31777247]
["bitfinex","SOLUSD",1750617852375,12.33980534,130.44,130.43,18.64964886]
["bitfinex","SOLUSD",1750617852550,12.33980534,130.44,130.43,26.31659664]
["bitfinex","SOLUSD",1750617854988,0.73,130.47,130.43,45.48396611]
["bitfinex","SOLUSD",1750617855201,13.06980534,130.47,130.43,52.56396611]
["bitfinex","SOLUSD",1750617855355,12.33980534,130.46,130.45,18.64964886]
["bitfinex","SOLUSD",1750617855685,12.33980534,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1750617856976,12.33980534,130.47,130.45,18.64964886]
["bitfinex","SOLUSD",1750617857177,12.33980534,130.47,130.45,26.31492284]
["bitfinex","SOLUSD",1750617857374,0.73,130.49,130.45,26.31492284]
["bitfinex","SOLUSD",1750617857578,12.33980534,130.5,130.46,44.27980534]
["bitfinex","SOLUSD",1750617857760,12.33980534,130.5,130.46,31.94]
["bitfinex","SOLUSD",1750617857960,13.06980534,130.5,130.46,31.94]
["bitfinex","SOLUSD",1750617858356,12.33980534,130.49,130.46,31.94]
["bitfinex","SOLUSD",1750617858780,13.06980534,130.5,130.46,31.94]
["bitfinex","SOLUSD",1750617858981,12.33980534,130.48,130.45,7.66527398]
["bitfinex","SOLUSD",1750617859178,13.06980534,130.46,130.43,7.08]
["bitfinex","SOLUSD",1750617859371,12.33980534,130.45,130.43,14.74687312]
["bitfinex","SOLUSD",1750617859578,39.06980534,130.48,130.43,14.74687312]
["bitfinex","SOLUSD",1750617859579,12.33980534,130.46,130.43,14.74687312]
["bitfinex","SOLUSD",1750617860455,12.33980534,130.47,130.43,46.25404793]
["bitfinex","SOLUSD",1750617860661,12.33980534,130.48,130.44,18.64964886]
["bitfinex","SOLUSD",1750617860981,13.06980534,130.48,130.44,18.64964886]
["bitfinex","SOLUSD",1750617861288,13.06980534,130.48,130.45,7.66577232]
["bitfinex","SOLUSD",1750617862194,12.33980534,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1750617862873,13.02980534,130.47,130.44,26.3158259]
["bitfinex","SOLUSD",1750617863476,12.33980534,130.46,130.44,26.3158259]
["bitfinex","SOLUSD",1750617864199,13.02980534,130.47,130.44,26.3158259]
["bitfinex","SOLUSD",1750617864402,12.33980534,130.47,130.44,26.3158259]
["bitfinex","SOLUSD",1750617865975,13.02980534,130.47,130.44,26.3158259]
["bitfinex","SOLUSD",1750617867388,12.33980534,130.46,130.44,26.3158259]
["bitfinex","SOLUSD",1750617867573,13.02980534,130.46,130.44,26.3158259]
["bitfinex","SOLUSD",1750617867778,12.33980534,130.45,130.44,26.3158259]
["bitfinex","SOLUSD",1750617868575,13.02980534,130.46,130.44,26.3158259]
["bitfinex","SOLUSD",1750617871885,12.33980534,130.46,130.44,26.3158259]
["bitfinex","SOLUSD",1750617872070,12.33980534,130.45,130.44,26.3158259]
["bitfinex","SOLUSD",1750617873174,12.33980534,130.46,130.44,26.3158259]
["bitfinex","SOLUSD",1750617876992,12.33980534,130.47,130.44,27.0558259]
["bitfinex","SOLUSD",1750617877306,12.33980534,130.47,130.44,26.3158259]
["bitfinex","SOLUSD",1750617879686,26.69,130.48,130.44,26.3158259]
["bitfinex","SOLUSD",1750617879887,38.33980534,130.48,130.44,27.0558259]
["bitfinex","SOLUSD",1750617880095,12.33980534,130.48,130.46,18.64964886]
["bitfinex","SOLUSD",1750617880483,12.33980534,130.49,130.46,19.38964886]
["bitfinex","SOLUSD",1750617881179,12.33980534,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1750617881584,12.33980534,130.49,130.48,18.64964886]
["bitfinex","SOLUSD",1750617884903,12.33980534,130.49,130.48,7.6640098]
["bitfinex","SOLUSD",1750617885202,12.33980534,130.52,130.51,18.64964886]
["bitfinex","SOLUSD",1750617885891,12.33980534,130.53,130.51,18.64964886]
["bitfinex","SOLUSD",1750617887382,12.33980534,130.53,130.51,7.66177009]
["bitfinex","SOLUSD",1750617887590,12.33980534,130.53,130.51,8.40177009]
["bitfinex","SOLUSD",1750617887790,12.33980534,130.53,130.51,7.66177009]
["bitfinex","SOLUSD",1750617889008,12.33980534,130.53,130.51,18.64964886]
["bitfinex","SOLUSD",1750617891003,12.33980534,130.53,130.52,7.66166104]
["bitfinex","SOLUSD",1750617891204,12.33980534,130.53,130.52,18.64964886]
["bitfinex","SOLUSD",1750617891594,26.69,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1750617891800,12.33980534,130.53,130.52,18.64964886]
["bitfinex","SOLUSD",1750617892901,12.33980534,130.53,130.52,26.3113099]
["bitfinex","SOLUSD",1750617893104,12.33980534,130.53,130.52,18.64964886]
["bitfinex","SOLUSD",1750617893412,0.72,130.58,130.53,18.64964886]
["bitfinex","SOLUSD",1750617893586,38.33980534,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750617893787,12.33980534,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1750617893987,12.33980534,130.57,130.53,30.9894542]
["bitfinex","SOLUSD",1750617894189,12.33980534,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750617894397,12.33980534,130.59,130.55,38.0494542]
["bitfinex","SOLUSD",1750617894721,12.33980534,130.59,130.56,7.65931372]
["bitfinex","SOLUSD",1750617896301,0.72,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1750617896510,12.33980534,130.55,130.53,65.25037832]
["bitfinex","SOLUSD",1750617896716,12.33980534,130.55,130.53,57.58964886]
["bitfinex","SOLUSD",1750617896918,12.33980534,130.54,130.53,25.70964886]
["bitfinex","SOLUSD",1750617898600,0.72,130.56,130.53,25.70964886]
["bitfinex","SOLUSD",1750617898828,12.33980534,130.55,130.53,33.37055845]
["bitfinex","SOLUSD",1750617899430,0.72,130.61,130.54,44.21980534]
["bitfinex","SOLUSD",1750617899732,12.33980534,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1750617899922,12.33980534,130.59,130.55,18.64964886]
["bitfinex","SOLUSD",1750617900126,12.33980534,130.59,130.55,30.9894542]
["bitfinex","SOLUSD",1750617900340,12.33980534,130.59,130.55,31.7094542]
["bitfinex","SOLUSD",1750617900830,12.33980534,130.59,130.56,7.65931372]
["bitfinex","SOLUSD",1750617902229,12.33980534,130.6,130.56,7.65931372]
["bitfinex","SOLUSD",1750617903757,12.33980534,130.59,130.56,7.65931372]
["bitfinex","SOLUSD",1750617903909,12.33980534,130.58,130.55,7.65974628]
["bitfinex","SOLUSD",1750617904113,12.33980534,130.57,130.55,7.65974628]
["bitfinex","SOLUSD",1750617904939,12.33980534,130.57,130.54,26.30992038]
["bitfinex","SOLUSD",1750617908741,13.05980534,130.55,130.54,18.64964886]
["bitfinex","SOLUSD",1750617908941,13.05980534,130.55,130.53,7.06]
["bitfinex","SOLUSD",1750617909312,12.33980534,130.54,130.53,25.70964886]
["bitfinex","SOLUSD",1750617910545,12.33980534,130.54,130.53,33.37072294]
["bitfinex","SOLUSD",1750617913734,12.33980534,130.54,130.53,25.70964886]
["bitfinex","SOLUSD",1750617914140,0.72,130.55,130.53,25.70964886]
["bitfinex","SOLUSD",1750617914323,12.33980534,130.54,130.53,25.70964886]
["bitfinex","SOLUSD",1750617915130,13.05980534,130.54,130.53,25.70964886]
["bitfinex","SOLUSD",1750617915816,12.33980534,130.54,130.48,18.64964886]
["bitfinex","SOLUSD",1750617916027,12.33980534,130.49,130.47,7.66459722]
["bitfinex","SOLUSD",1750617916227,12.33980534,130.48,130.47,39.52459722]
["bitfinex","SOLUSD",1750617916431,12.33980534,130.5,130.47,39.52459722]
["bitfinex","SOLUSD",1750617916742,12.33980534,130.5,130.48,18.64964886]
["bitfinex","SOLUSD",1750617917039,12.33980534,130.49,130.48,18.64964886]
["bitfinex","SOLUSD",1750617917813,12.33980534,130.49,130.48,26.31365866]
["bitfinex","SOLUSD",1750617918224,12.33980534,130.49,130.48,18.64964886]
["bitfinex","SOLUSD",1750617919030,12.33980534,130.49,130.47,18.64964886]
["bitfinex","SOLUSD",1750617919231,12.33980534,130.48,130.47,18.64964886]
["bitfinex","SOLUSD",1750617920242,12.33980534,130.48,130.46,14.70515378]
["bitfinex","SOLUSD",1750617920429,12.33980534,130.47,130.46,33.35480264]
["bitfinex","SOLUSD",1750617920819,12.33980534,130.47,130.46,25.68964886]
["bitfinex","SOLUSD",1750617921021,12.33980534,130.48,130.46,33.35479067]
["bitfinex","SOLUSD",1750617923042,0.69,130.51,130.47,26.31424608]
["bitfinex","SOLUSD",1750617923232,12.33980534,130.48,130.47,50.50964886]
["bitfinex","SOLUSD",1750617923433,12.33980534,130.48,130.46,25.68964886]
["bitfinex","SOLUSD",1750617923434,13.02980534,130.48,130.46,25.68964886]
["bitfinex","SOLUSD",1750617923635,12.33980534,130.47,130.46,25.68964886]
["bitfinex","SOLUSD",1750617923936,13.02980534,130.47,130.46,7.04]
["bitfinex","SOLUSD",1750617924658,0.69,130.47,130.46,7.04]
["bitfinex","SOLUSD",1750617924840,13.02980534,130.47,130.46,7.04]
["bitfinex","SOLUSD",1750617928348,12.33980534,130.47,130.46,7.04]
["bitfinex","SOLUSD",1750617929549,13.02980534,130.47,130.46,7.04]
["bitfinex","SOLUSD",1750617931136,0.69,130.49,130.46,14.70518473]
["bitfinex","SOLUSD",1750617931341,148.1,130.52,130.47,18.64964886]
["bitfinex","SOLUSD",1750617931530,12.33980534,130.49,130.47,18.64964886]
["bitfinex","SOLUSD",1750617931732,12.33980534,130.48,130.47,18.64964886]
["bitfinex","SOLUSD",1750617934871,12.33980534,130.48,130.46,46.56518473]
["bitfinex","SOLUSD",1750617935662,12.33980534,130.47,130.46,65.21483359]
["bitfinex","SOLUSD",1750617935838,0.69,130.49,130.46,57.54964886]
["bitfinex","SOLUSD",1750617936155,12.33980534,130.48,130.46,57.54964886]
["bitfinex","SOLUSD",1750617937355,12.33980534,130.48,130.46,65.21479945]
["bitfinex","SOLUSD",1750617937562,12.33980534,130.47,130.46,57.54964886]
["bitfinex","SOLUSD",1750617938765,12.33980534,130.47,130.46,25.68964886]
["bitfinex","SOLUSD",1750617939060,13.02980534,130.47,130.46,7.04]
["bitfinex","SOLUSD",1750617940544,0.69,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1750617940752,46.64560534,130.48,130.41,14.70787675]
["bitfinex","SOLUSD",1750617940753,12.33980534,130.44,130.41,14.70787675]
["bitfinex","SOLUSD",1750617941068,13.02980534,130.45,130.42,39.50744301]
["bitfinex","SOLUSD",1750617942168,12.33980534,130.44,130.42,7.66744301]
["bitfinex","SOLUSD",1750617942371,13.02980534,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750617942953,13.02980534,130.44,130.42,26.31693155]
["bitfinex","SOLUSD",1750617943160,12.33980534,130.44,130.42,26.31693155]
["bitfinex","SOLUSD",1750617946178,13.02980534,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750617946377,13.02980534,130.44,130.42,26.31706684]
["bitfinex","SOLUSD",1750617947157,0.69,130.42,130.41,7.04]
["bitfinex","SOLUSD",1750617947356,13.02980534,130.42,130.41,7.04]
["bitfinex","SOLUSD",1750617948477,12.33980534,130.44,130.41,14.70812361]
["bitfinex","SOLUSD",1750617948777,12.33980534,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750617949365,13.02980534,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1750617949566,12.33980534,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1750617949967,13.02980534,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1750617950879,12.33980534,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1750617951076,161.12980534,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1750617952583,13.07980534,130.46,130.44,26.3157694]
["bitfinex","SOLUSD",1750617956986,12.33980534,130.46,130.44,26.3157694]
["bitfinex","SOLUSD",1750617958185,13.07980534,130.45,130.43,31.84]
["bitfinex","SOLUSD",1750617958387,13.07980534,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750617959587,13.07980534,130.44,130.42,26.31698947]
["bitfinex","SOLUSD",1750617960172,12.33980534,130.44,130.42,26.31698947]
["bitfinex","SOLUSD",1750617960367,12.33980534,130.45,130.42,26.31698947]
["bitfinex","SOLUSD",1750617960584,0.74,130.46,130.42,26.31698947]
["bitfinex","SOLUSD",1750617960795,12.33980534,130.45,130.42,26.31698947]
["bitfinex","SOLUSD",1750617962303,12.33980534,130.45,130.41,51.21980534]
["bitfinex","SOLUSD",1750617962304,12.33980534,130.43,130.41,7.04]
["bitfinex","SOLUSD",1750617962506,0.74,130.44,130.41,7.04]
["bitfinex","SOLUSD",1750617962670,13.07980534,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750617962994,12.33980534,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1750617965377,13.07980534,130.43,130.41,7.04]
["bitfinex","SOLUSD",1750617965589,26.0,130.46,130.41,7.04]
["bitfinex","SOLUSD",1750617965590,13.07980534,130.42,130.41,7.04]
["bitfinex","SOLUSD",1750617965794,0.74,130.41,130.36,7.02]
["bitfinex","SOLUSD",1750617966042,13.07980534,130.37,130.36,7.02]
["bitfinex","SOLUSD",1750617966201,0.74,130.36,130.31,46.51379697]
["bitfinex","SOLUSD",1750617966380,12.33980534,130.33,130.31,14.69379697]
["bitfinex","SOLUSD",1750617967071,12.33980534,130.32,130.31,7.02]
["bitfinex","SOLUSD",1750617967491,13.07980534,130.32,130.31,7.02]
["bitfinex","SOLUSD",1750617968010,0.74,130.31,130.27,39.51636447]
["bitfinex","SOLUSD",1750617968197,12.33980534,130.29,130.27,7.67636447]
["bitfinex","SOLUSD",1750617968699,12.33980534,130.3,130.28,26.32542411]
["bitfinex","SOLUSD",1750617969577,38.33980534,130.34,130.28,26.32542411]
["bitfinex","SOLUSD",1750617970002,12.33980534,130.31,130.28,26.32542411]
["bitfinex","SOLUSD",1750617970207,12.33980534,130.32,130.28,26.32542411]
["bitfinex","SOLUSD",1750617970393,26.74,130.34,130.29,12.33980534]
["bitfinex","SOLUSD",1750617970581,12.33980534,130.32,130.3,7.67459708]
["bitfinex","SOLUSD",1750617970906,13.07980534,130.32,130.3,7.67459708]
["bitfinex","SOLUSD",1750617971200,12.33980534,130.31,130.3,7.67459708]
["bitfinex","SOLUSD",1750617971913,12.33980534,130.31,130.29,7.67505269]
["bitfinex","SOLUSD",1750617973796,13.07980534,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1750617974013,12.33980534,130.29,130.27,18.64964886]
["bitfinex","SOLUSD",1750617974191,12.33980534,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1750617975407,12.33980534,130.3,130.28,7.67577525]
["bitfinex","SOLUSD",1750617975585,12.33980534,130.31,130.28,7.67577525]
["bitfinex","SOLUSD",1750617976688,12.33980534,130.33,130.28,71.75501872]
["bitfinex","SOLUSD",1750617977096,12.33980534,130.33,130.29,12.33980534]
["bitfinex","SOLUSD",1750617977291,39.07980534,130.34,130.29,31.6994542]
["bitfinex","SOLUSD",1750617977499,39.07980534,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1750617977891,12.33980534,130.35,130.31,18.64964886]
["bitfinex","SOLUSD",1750617978108,12.33980534,130.36,130.31,63.5394542]
["bitfinex","SOLUSD",1750617978288,44.67530534,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1750617978490,12.33980534,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750617979106,13.07980534,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1750617979497,12.33980534,130.34,130.32,7.0]
["bitfinex","SOLUSD",1750617980712,12.33980534,130.34,130.32,14.67325198]
["bitfinex","SOLUSD",1750617981089,12.33980534,130.33,130.32,7.0]
["bitfinex","SOLUSD",1750617981311,13.07980534,130.33,130.32,14.67341927]
["bitfinex","SOLUSD",1750617981512,12.33980534,130.33,130.32,14.67341927]
["bitfinex","SOLUSD",1750617983311,12.33980534,130.34,130.32,14.67341927]
["bitfinex","SOLUSD",1750617983904,13.05980534,130.34,130.32,14.67341927]
["bitfinex","SOLUSD",1750617984098,12.33980534,130.33,130.32,7.0]
["bitfinex","SOLUSD",1750617984406,13.05980534,130.33,130.32,7.0]
["bitfinex","SOLUSD",1750617984920,13.05980534,130.33,130.32,14.67341927]
["bitfinex","SOLUSD",1750617986705,13.05980534,130.33,130.32,7.0]
["bitfinex","SOLUSD",1750617987604,12.33980534,130.33,130.32,14.67330098]
["bitfinex","SOLUSD",1750617991007,13.05980534,130.33,130.32,7.0]
["bitfinex","SOLUSD",1750617991203,0.72,130.32,130.28,18.64964886]
["bitfinex","SOLUSD",1750617991416,12.33980534,130.29,130.27,7.0]
["bitfinex","SOLUSD",1750617991617,12.33980534,130.28,130.27,14.6762811]
["bitfinex","SOLUSD",1750617992601,12.33980534,130.29,130.27,14.6762811]
["bitfinex","SOLUSD",1750617993926,12.33980534,130.28,130.27,14.6762811]
["bitfinex","SOLUSD",1750617995321,13.05980534,130.28,130.27,7.0]
["bitfinex","SOLUSD",1750617996054,13.05980534,130.28,130.26,7.67678374]
["bitfinex","SOLUSD",1750617996228,32.1369,130.31,130.23,18.64964886]
["bitfinex","SOLUSD",1750617996229,12.33980534,130.27,130.23,18.64964886]
["bitfinex","SOLUSD",1750617996530,12.33980534,130.25,130.23,26.32837112]
["bitfinex","SOLUSD",1750617997316,12.33980534,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1750617998101,0.72,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1750617998317,12.33980534,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1750617998625,0.72,130.23,130.22,7.02]
["bitfinex","SOLUSD",1750617998827,13.05980534,130.23,130.22,7.02]
["bitfinex","SOLUSD",1750617999416,0.72,130.21,130.16,12.33980534]
["bitfinex","SOLUSD",1750617999628,12.33980534,130.19,130.17,18.64964886]
["bitfinex","SOLUSD",1750617999829,0.72,130.21,130.16,7.68247087]
["bitfinex","SOLUSD",1750617999830,12.33980534,130.18,130.16,7.68247087]
["bitfinex","SOLUSD",1750618000333,12.33980534,130.18,130.15,14.70326059]
["bitfinex","SOLUSD",1750618000528,12.33980534,130.18,130.16,18.64964886]
["bitfinex","SOLUSD",1750618002919,13.05980534,130.18,130.16,18.64964886]
["bitfinex","SOLUSD",1750618003107,13.05980534,130.18,130.15,7.02]
["bitfinex","SOLUSD",1750618003310,1.604,130.22,130.15,7.02]
["bitfinex","SOLUSD",1750618003311,12.33980534,130.16,130.15,7.02]
["bitfinex","SOLUSD",1750618004235,13.05980534,130.16,130.15,7.02]
["bitfinex","SOLUSD",1750618004424,12.33980534,130.16,130.14,0.9509628]
["bitfinex","SOLUSD",1750618004621,13.05980534,130.15,130.14,0.9509628]
["bitfinex","SOLUSD",1750618005138,13.05980534,130.15,130.14,0.4509628]
["bitfinex","SOLUSD",1750618006404,25.39961068,130.15,130.14,0.4509628]
["bitfinex","SOLUSD",1750618006611,26.72,130.12,130.11,109.39407282]
["bitfinex","SOLUSD",1750618006826,39.05980534,130.12,130.11,109.39407282]
["bitfinex","SOLUSD",1750618007115,39.05980534,130.12,130.07,8.38799871]
["bitfinex","SOLUSD",1750618007116,0.23,130.1,130.07,0.7]
["bitfinex","SOLUSD",1750618007417,12.33980534,130.08,130.07,0.7]
["bitfinex","SOLUSD",1750618009222,155.8298,130.15,130.08,18.64964886]
["bitfinex","SOLUSD",1750618009426,12.33980534,130.11,130.08,18.64964886]
["bitfinex","SOLUSD",1750618009633,12.33980534,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1750618009835,38.33980534,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1750618010423,38.33980534,130.12,130.09,7.68698593]
["bitfinex","SOLUSD",1750618012133,12.33980534,130.11,130.08,7.68744087]
["bitfinex","SOLUSD",1750618012337,18.92888701,130.11,130.08,7.68744087]
["bitfinex","SOLUSD",1750618013241,18.92888701,130.11,130.08,6.68744087]
["bitfinex","SOLUSD",1750618013618,18.92888701,130.1,130.07,0.7]
["bitfinex","SOLUSD",1750618013818,18.92888701,130.08,130.07,0.7]
["bitfinex","SOLUSD",1750618015025,18.92888701,130.09,130.07,0.7]
["bitfinex","SOLUSD",1750618015225,18.92888701,130.08,130.07,0.7]
["bitfinex","SOLUSD",1750618017328,44.92888701,130.08,130.07,0.7]
["bitfinex","SOLUSD",1750618018938,26.0,130.08,130.07,0.7]
["bitfinex","SOLUSD",1750618019125,44.92888701,130.08,130.07,0.7]
["bitfinex","SOLUSD",1750618020824,26.0,130.08,130.07,0.7]
["bitfinex","SOLUSD",1750618021029,18.92888701,130.09,130.07,0.7]
["bitfinex","SOLUSD",1750618022352,18.92888701,130.08,130.07,0.7]
["bitfinex","SOLUSD",1750618023031,18.92888701,130.09,130.07,0.7]
["bitfinex","SOLUSD",1750618027245,26.0,130.11,130.07,8.38814437]
["bitfinex","SOLUSD",1750618027451,18.92888701,130.09,130.07,8.38814437]
["bitfinex","SOLUSD",1750618027647,18.92888701,130.09,130.07,0.7]
["bitfinex","SOLUSD",1750618028151,26.0,130.11,130.07,8.38816717]
["bitfinex","SOLUSD",1750618028458,26.0,130.11,130.08,37.57853587]
["bitfinex","SOLUSD",1750618029167,26.0,130.11,130.09,7.68698593]
["bitfinex","SOLUSD",1750618029955,167.02888701,130.14,130.1,18.64964886]
["bitfinex","SOLUSD",1750618030164,18.92888701,130.13,130.1,18.64964886]
["bitfinex","SOLUSD",1750618031161,18.92888701,130.13,130.1,27.06554659]
["bitfinex","SOLUSD",1750618031456,167.02888701,130.14,130.11,0.73]
["bitfinex","SOLUSD",1750618032245,160.51695936,130.14,130.11,0.73]
["bitfinex","SOLUSD",1750618032733,160.51695936,130.14,130.11,0.23]
["bitfinex","SOLUSD",1750618032940,160.51695936,130.14,130.1,7.68589773]
["bitfinex","SOLUSD",1750618033148,12.41695936,130.13,130.1,7.68589773]
["bitfinex","SOLUSD",1750618033667,12.41695936,130.13,130.09,26.33647506]
["bitfinex","SOLUSD",1750618034762,148.83,130.14,130.09,26.33647506]
["bitfinex","SOLUSD",1750618034968,12.41695936,130.13,130.09,39.48343442]
["bitfinex","SOLUSD",1750618035139,12.41695936,130.13,130.09,27.06647506]
["bitfinex","SOLUSD",1750618035862,12.41695936,130.13,130.08,50.64745936]
["bitfinex","SOLUSD",1750618035863,12.41695936,130.11,130.08,7.68738975]
["bitfinex","SOLUSD",1750618036748,26.0,130.11,130.08,7.68738975]
["bitfinex","SOLUSD",1750618036953,26.0,130.11,130.08,8.41738975]
["bitfinex","SOLUSD",1750618038973,38.41695936,130.11,130.08,8.41738975]
["bitfinex","SOLUSD",1750618039271,12.41695936,130.1,130.07,34.037704]
["bitfinex","SOLUSD",1750618040954,12.41695936,130.1,130.07,34.767704]
["bitfinex","SOLUSD",1750618041556,12.41695936,130.1,130.08,0.73]
["bitfinex","SOLUSD",1750618042357,38.41695936,130.11,130.08,8.41708034]
["bitfinex","SOLUSD",1750618043550,38.41695936,130.11,130.08,7.68708034]
["bitfinex","SOLUSD",1750618043970,12.41695936,130.1,130.08,7.68708034]
["bitfinex","SOLUSD",1750618044159,38.41695936,130.11,130.08,7.68708034]
["bitfinex","SOLUSD",1750618046673,13.14695936,130.1,130.07,7.7]
["bitfinex","SOLUSD",1750618046878,13.14695936,130.08,130.07,0.7]
["bitfinex","SOLUSD",1750618047974,161.24695936,130.08,130.07,0.7]
["bitfinex","SOLUSD",1750618048771,174.98148551,130.08,130.07,0.7]
["bitfinex","SOLUSD",1750618049963,187.39844487,130.08,130.07,0.7]
["bitfinex","SOLUSD",1750618050279,39.29844487,130.08,130.07,0.7]
["bitfinex","SOLUSD",1750618050580,39.29844487,130.08,130.02,0.72]
["bitfinex","SOLUSD",1750618050581,12.41695936,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750618051273,26.0,130.04,130.02,0.72]
["bitfinex","SOLUSD",1750618051597,12.41695936,130.06,130.03,19.38964886]
["bitfinex","SOLUSD",1750618051750,186.51695936,130.07,130.03,31.06660822]
["bitfinex","SOLUSD",1750618052257,160.51695936,130.07,130.04,0.74]
["bitfinex","SOLUSD",1750618052459,148.1,130.07,130.05,0.74]
["bitfinex","SOLUSD",1750618052791,38.41695936,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1750618052965,148.1,130.12,130.06,18.64964886]
["bitfinex","SOLUSD",1750618052966,12.41695936,130.11,130.08,19.38964886]
["bitfinex","SOLUSD",1750618053157,12.41695936,130.12,130.08,19.38964886]
["bitfinex","SOLUSD",1750618053358,12.41695936,130.12,130.08,31.80660822]
["bitfinex","SOLUSD",1750618053561,12.41695936,130.11,130.08,19.38964886]
["bitfinex","SOLUSD",1750618054583,38.41695936,130.12,130.08,31.80660822]
["bitfinex","SOLUSD",1750618054762,38.41695936,130.12,130.08,31.06660822]
["bitfinex","SOLUSD",1750618054960,8.8544,130.15,130.09,8.42652488]
["bitfinex","SOLUSD",1750618054961,12.41695936,130.13,130.09,8.42652488]
["bitfinex","SOLUSD",1750618055173,38.41695936,130.13,130.09,8.42652488]
["bitfinex","SOLUSD",1750618056283,44.92458404,130.13,130.09,8.42652488]
["bitfinex","SOLUSD",1750618056587,18.92458404,130.12,130.09,8.42652488]
["bitfinex","SOLUSD",1750618057078,18.92458404,130.12,130.08,7.68757687]
["bitfinex","SOLUSD",1750618059298,18.92458404,130.12,130.09,18.64964886]
["bitfinex","SOLUSD",1750618060204,26.0,130.11,130.1,7.68639508]
["bitfinex","SOLUSD",1750618061397,26.0,130.11,130.09,27.07663479]
["bitfinex","SOLUSD",1750618063791,26.0,130.11,130.1,0.74]
["bitfinex","SOLUSD",1750618063983,18.92458404,130.14,130.1,18.92458404]
["bitfinex","SOLUSD",1750618064304,9.43465135,130.16,130.09,26.33663479]
["bitfinex","SOLUSD",1750618064305,28.35923539,130.16,130.12,19.38964886]
["bitfinex","SOLUSD",1750618064496,18.92458404,130.16,130.12,19.38964886]
["bitfinex","SOLUSD",1750618064809,18.92458404,130.15,130.12,19.38964886]
["bitfinex","SOLUSD",1750618064981,18.92458404,130.13,130.09,8.42698593]
["bitfinex","SOLUSD",1750618065304,18.92458404,130.12,130.09,8.42698593]
["bitfinex","SOLUSD",1750618065509,44.92458404,130.13,130.09,8.42698593]
["bitfinex","SOLUSD",1750618065805,44.92458404,130.13,130.09,26.61156997]
["bitfinex","SOLUSD",1750618065971,44.92458404,130.13,130.1,0.74]
["bitfinex","SOLUSD",1750618066687,26.0,130.13,130.1,8.42595594]
["bitfinex","SOLUSD",1750618066885,26.0,130.13,130.11,18.64964886]
["bitfinex","SOLUSD",1750618068696,26.0,130.13,130.09,7.68688223]
["bitfinex","SOLUSD",1750618068873,18.92458404,130.12,130.09,7.68688223]
["bitfinex","SOLUSD",1750618071168,44.92458404,130.13,130.09,7.68688223]
["bitfinex","SOLUSD",1750618071373,44.92458404,130.13,130.09,27.35146627]
["bitfinex","SOLUSD",1750618075377,26.0,130.13,130.09,27.35146627]
["bitfinex","SOLUSD",1750618075575,44.92458404,130.13,130.09,27.35146627]
["bitfinex","SOLUSD",1750618076300,44.92458404,130.13,130.09,20.844964]
["bitfinex","SOLUSD",1750618076301,38.41808177,130.13,130.09,20.844964]
["bitfinex","SOLUSD",1750618076497,38.41808177,130.13,130.09,20.104964]
["bitfinex","SOLUSD",1750618076794,26.0,130.14,130.11,12.41808177]
["bitfinex","SOLUSD",1750618077577,26.0,130.14,130.12,18.64964886]
["bitfinex","SOLUSD",1750618077810,12.41808177,130.16,130.12,12.41808177]
["bitfinex","SOLUSD",1750618078386,38.41808177,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1750618078576,12.41808177,130.19,130.15,7.68344218]
["bitfinex","SOLUSD",1750618078780,38.41808177,130.19,130.15,7.68344218]
["bitfinex","SOLUSD",1750618079690,38.41808177,130.19,130.15,20.10152395]
["bitfinex","SOLUSD",1750618080204,148.1,130.23,130.17,12.41808177]
["bitfinex","SOLUSD",1750618080579,26.0,130.19,130.17,20.0997737]
["bitfinex","SOLUSD",1750618080780,38.41808177,130.19,130.16,26.33225378]
["bitfinex","SOLUSD",1750618081192,38.41808177,130.2,130.16,39.50033555]
["bitfinex","SOLUSD",1750618082790,26.0,130.2,130.16,39.50033555]
["bitfinex","SOLUSD",1750618083787,26.0,130.2,130.17,0.75]
["bitfinex","SOLUSD",1750618085699,26.0,130.2,130.17,8.43224733]
["bitfinex","SOLUSD",1750618087182,26.0,130.2,130.17,20.8503291]
["bitfinex","SOLUSD",1750618087593,26.0,130.2,130.17,7.68224733]
["bitfinex","SOLUSD",1750618088103,38.41808177,130.2,130.16,38.75038663]
["bitfinex","SOLUSD",1750618088290,38.41808177,130.2,130.16,26.33230486]
["bitfinex","SOLUSD",1750618088291,39.09808177,130.2,130.16,26.33230486]
["bitfinex","SOLUSD",1750618088494,39.09808177,130.2,130.15,12.41808177]
["bitfinex","SOLUSD",1750618088495,12.41808177,130.19,130.15,7.68330515]
["bitfinex","SOLUSD",1750618088687,12.41808177,130.18,130.15,7.68330515]
["bitfinex","SOLUSD",1750618089010,12.41808177,130.17,130.14,50.48964886]
["bitfinex","SOLUSD",1750618089186,12.41808177,130.17,130.14,18.64964886]
["bitfinex","SOLUSD",1750618089386,12.41808177,130.17,130.14,26.33360923]
["bitfinex","SOLUSD",1750618089620,13.09808177,130.17,130.13,14.66440457]
["bitfinex","SOLUSD",1750618089788,12.41808177,130.16,130.13,6.98]
["bitfinex","SOLUSD",1750618090109,12.41808177,130.16,130.13,14.66461455]
["bitfinex","SOLUSD",1750618090311,12.41808177,130.15,130.12,26.33473548]
["bitfinex","SOLUSD",1750618090981,12.41808177,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1750618091499,12.41808177,130.15,130.12,26.33479479]
["bitfinex","SOLUSD",1750618091700,12.41808177,130.15,130.12,27.08479479]
["bitfinex","SOLUSD",1750618094107,12.41808177,130.16,130.12,27.08479479]
["bitfinex","SOLUSD",1750618094297,38.41808177,130.16,130.12,27.08479479]
["bitfinex","SOLUSD",1750618095709,39.09808177,130.16,130.12,26.33479479]
["bitfinex","SOLUSD",1750618096014,26.68,130.16,130.12,26.33479479]
["bitfinex","SOLUSD",1750618096216,12.41808177,130.15,130.12,27.08479479]
["bitfinex","SOLUSD",1750618096724,12.41808177,130.15,130.12,7.68514593]
["bitfinex","SOLUSD",1750618097304,12.41808177,130.15,130.11,9.33595075]
["bitfinex","SOLUSD",1750618097915,12.41808177,130.12,130.1,33.31604122]
["bitfinex","SOLUSD",1750618098120,12.41808177,130.14,130.1,33.31604122]
["bitfinex","SOLUSD",1750618098613,12.41808177,130.14,130.1,45.73412299]
["bitfinex","SOLUSD",1750618100219,12.41808177,130.14,130.1,33.31604122]
["bitfinex","SOLUSD",1750618100601,12.41808177,130.13,130.1,33.31604122]
["bitfinex","SOLUSD",1750618100923,12.41808177,130.12,130.1,6.98]
["bitfinex","SOLUSD",1750618101705,12.41808177,130.12,130.1,14.66636253]
["bitfinex","SOLUSD",1750618103394,38.41808177,130.15,130.11,19.34964886]
["bitfinex","SOLUSD",1750618103703,12.41808177,130.17,130.13,8.38462306]
["bitfinex","SOLUSD",1750618103920,160.51808177,130.18,130.15,0.7]
["bitfinex","SOLUSD",1750618104224,148.1,130.18,130.15,0.7]
["bitfinex","SOLUSD",1750618104596,160.51808177,130.18,130.15,0.7]
["bitfinex","SOLUSD",1750618104797,12.41808177,130.17,130.14,18.64964886]
["bitfinex","SOLUSD",1750618105003,12.41808177,130.17,130.14,19.34964886]
["bitfinex","SOLUSD",1750618105917,12.41808177,130.17,130.13,7.6845738]
["bitfinex","SOLUSD",1750618106133,12.41808177,130.15,130.13,7.6845738]
["bitfinex","SOLUSD",1750618106316,12.41808177,130.16,130.13,7.6845738]
["bitfinex","SOLUSD",1750618106627,148.78,130.18,130.13,20.10265557]
["bitfinex","SOLUSD",1750618106628,12.41808177,130.17,130.13,20.10265557]
["bitfinex","SOLUSD",1750618106817,148.1,130.18,130.13,20.10265557]
["bitfinex","SOLUSD",1750618107023,12.41808177,130.17,130.14,18.64964886]
["bitfinex","SOLUSD",1750618108012,12.41808177,130.17,130.14,26.33325916]
["bitfinex","SOLUSD",1750618108530,160.51808177,130.18,130.14,26.33325916]
["bitfinex","SOLUSD",1750618109124,160.51808177,130.18,130.14,38.75134093]
["bitfinex","SOLUSD",1750618109325,38.41808177,130.19,130.14,20.10169207]
["bitfinex","SOLUSD",1750618109496,12.41808177,130.16,130.13,7.6843951]
["bitfinex","SOLUSD",1750618111327,12.41808177,130.15,130.12,26.33462585]
["bitfinex","SOLUSD",1750618111511,12.41808177,130.15,130.12,27.03462585]
["bitfinex","SOLUSD",1750618118018,26.0,130.16,130.12,26.33462585]
["bitfinex","SOLUSD",1750618118217,38.41808177,130.16,130.12,26.33462585]
["bitfinex","SOLUSD",1750618118425,26.0,130.16,130.12,26.33462585]
["bitfinex","SOLUSD",1750618118614,38.41808177,130.16,130.12,26.33462585]
["bitfinex","SOLUSD",1750618119045,12.41808177,130.15,130.12,26.33462585]
["bitfinex","SOLUSD",1750618121338,12.41808177,130.15,130.12,27.03462585]
["bitfinex","SOLUSD",1750618121737,38.41808177,130.16,130.12,27.03462585]
["bitfinex","SOLUSD",1750618122236,39.09808177,130.16,130.12,27.03462585]
["bitfinex","SOLUSD",1750618128139,12.41808177,130.15,130.12,27.03462585]
["bitfinex","SOLUSD",1750618128847,12.41808177,130.15,130.12,26.33462585]
["bitfinex","SOLUSD",1750618129454,38.41808177,130.16,130.12,26.33462585]
["bitfinex","SOLUSD",1750618129844,39.09808177,130.16,130.12,26.33462585]
["bitfinex","SOLUSD",1750618131230,39.09808177,130.16,130.12,27.03462585]
["bitfinex","SOLUSD",1750618131851,38.41808177,130.16,130.12,27.03462585]
["bitfinex","SOLUSD",1750618134149,13.13808177,130.15,130.1,20.09808177]
["bitfinex","SOLUSD",1750618134364,12.41808177,130.13,130.1,7.68]
["bitfinex","SOLUSD",1750618135148,12.41808177,130.12,130.1,6.98]
["bitfinex","SOLUSD",1750618135450,13.13808177,130.12,130.1,6.98]
["bitfinex","SOLUSD",1750618135951,12.41808177,130.11,130.1,6.98]
["bitfinex","SOLUSD",1750618136179,13.13808177,130.11,130.09,125.66440923]
["bitfinex","SOLUSD",1750618136331,13.13808177,130.11,130.06,1.6434]
["bitfinex","SOLUSD",1750618136332,39.13808177,130.1,130.06,7.68864466]
["bitfinex","SOLUSD",1750618136539,12.41808177,130.08,130.06,7.68864466]
["bitfinex","SOLUSD",1750618138832,12.41808177,130.09,130.06,7.68864466]
["bitfinex","SOLUSD",1750618139171,26.0,130.1,130.08,12.41808177]
["bitfinex","SOLUSD",1750618139651,12.41808177,130.12,130.08,12.41808177]
["bitfinex","SOLUSD",1750618139951,12.41808177,130.12,130.09,26.33659873]
["bitfinex","SOLUSD",1750618140151,148.1,130.15,130.1,31.06773063]
["bitfinex","SOLUSD",1750618140360,12.41808177,130.16,130.12,12.41808177]
["bitfinex","SOLUSD",1750618140532,38.41808177,130.16,130.12,12.41808177]
["bitfinex","SOLUSD",1750618140735,13.13808177,130.18,130.14,12.41808177]
["bitfinex","SOLUSD",1750618141245,39.13808177,130.18,130.13,31.06773063]
["bitfinex","SOLUSD",1750618141462,39.13808177,130.18,130.13,31.76773063]
["bitfinex","SOLUSD",1750618141764,12.41808177,130.17,130.13,31.76773063]
["bitfinex","SOLUSD",1750618142262,12.41808177,130.17,130.14,7.68403258]
["bitfinex","SOLUSD",1750618142966,39.13808177,130.18,130.14,7.68403258]
["bitfinex","SOLUSD",1750618143169,26.0,130.18,130.14,20.10211435]
["bitfinex","SOLUSD",1750618143350,38.41808177,130.18,130.15,0.7]
["bitfinex","SOLUSD",1750618144578,39.13808177,130.18,130.14,20.10211435]
["bitfinex","SOLUSD",1750618144871,39.13808177,130.18,130.14,7.68403258]
["bitfinex","SOLUSD",1750618146871,12.41808177,130.17,130.14,7.68403258]
["bitfinex","SOLUSD",1750618147069,12.41808177,130.16,130.12,7.68501292]
["bitfinex","SOLUSD",1750618147257,12.41808177,130.15,130.12,7.68501292]
["bitfinex","SOLUSD",1750618148463,12.41808177,130.15,130.11,27.06370592]
["bitfinex","SOLUSD",1750618149955,12.41808177,130.15,130.11,14.64562415]
["bitfinex","SOLUSD",1750618150150,0.72,130.14,130.1,18.64964886]
["bitfinex","SOLUSD",1750618150467,12.41808177,130.14,130.1,7.68638677]
["bitfinex","SOLUSD",1750618150667,0.72,130.16,130.11,18.64964886]
["bitfinex","SOLUSD",1750618150858,26.0,130.16,130.11,31.06773063]
["bitfinex","SOLUSD",1750618151061,12.41808177,130.15,130.11,31.06773063]
["bitfinex","SOLUSD",1750618151459,12.41808177,130.15,130.11,31.76773063]
["bitfinex","SOLUSD",1750618152065,12.41808177,130.15,130.11,19.34964886]
["bitfinex","SOLUSD",1750618152575,12.41808177,130.16,130.12,20.10329541]
["bitfinex","SOLUSD",1750618152779,38.41808177,130.17,130.13,0.7]
["bitfinex","SOLUSD",1750618153858,38.41808177,130.17,130.13,12.41808177]
["bitfinex","SOLUSD",1750618154059,148.1,130.19,130.16,12.41808177]
["bitfinex","SOLUSD",1750618154262,12.41808177,130.21,130.17,0.7]
["bitfinex","SOLUSD",1750618154764,26.0,130.2,130.17,8.38185003]
["bitfinex","SOLUSD",1750618154970,12.41808177,130.23,130.18,31.06773063]
["bitfinex","SOLUSD",1750618155170,12.41808177,130.23,130.19,0.7]
["bitfinex","SOLUSD",1750618155370,38.41808177,130.23,130.19,0.7]
["bitfinex","SOLUSD",1750618156275,38.41808177,130.23,130.19,8.38105125]
["bitfinex","SOLUSD",1750618156469,38.41808177,130.23,130.19,20.79913302]
["bitfinex","SOLUSD",1750618156683,26.0,130.23,130.2,31.06773063]
["bitfinex","SOLUSD",1750618157576,26.0,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1750618157964,39.13808177,130.23,130.18,18.64964886]
["bitfinex","SOLUSD",1750618158165,12.41808177,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1750618158369,12.41808177,130.21,130.17,12.41808177]
["bitfinex","SOLUSD",1750618158370,12.41808177,130.21,130.17,20.10023577]
["bitfinex","SOLUSD",1750618158681,13.13808177,130.21,130.16,26.33237592]
["bitfinex","SOLUSD",1750618158882,13.13808177,130.21,130.16,38.75045769]
["bitfinex","SOLUSD",1750618159260,12.41808177,130.21,130.16,38.75045769]
["bitfinex","SOLUSD",1750618161083,12.41808177,130.21,130.17,8.38219016]
["bitfinex","SOLUSD",1750618161285,12.41808177,130.21,130.17,20.80027193]
["bitfinex","SOLUSD",1750618162066,7.5524,130.25,130.17,20.80027193]
["bitfinex","SOLUSD",1750618162067,12.41808177,130.25,130.2,31.06773063]
["bitfinex","SOLUSD",1750618162385,38.41808177,130.25,130.21,12.41808177]
["bitfinex","SOLUSD",1750618162757,38.41808177,130.25,130.2,31.77773063]
["bitfinex","SOLUSD",1750618162956,12.41808177,130.24,130.2,31.77773063]
["bitfinex","SOLUSD",1750618163181,12.41808177,130.24,130.21,7.67990169]
["bitfinex","SOLUSD",1750618164176,12.41808177,130.23,130.19,12.41808177]
["bitfinex","SOLUSD",1750618164383,12.41808177,130.22,130.18,19.35964886]
["bitfinex","SOLUSD",1750618164586,12.41808177,130.22,130.19,7.68096865]
["bitfinex","SOLUSD",1750618164784,12.41808177,130.21,130.18,27.04107135]
["bitfinex","SOLUSD",1750618165572,38.41808177,130.22,130.18,27.04107135]
["bitfinex","SOLUSD",1750618165990,38.41808177,130.22,130.19,0.71]
["bitfinex","SOLUSD",1750618166293,38.41808177,130.23,130.2,0.71]
["bitfinex","SOLUSD",1750618166665,38.41808177,130.23,130.19,31.06773063]
["bitfinex","SOLUSD",1750618166893,38.41808177,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1750618167273,38.41808177,130.23,130.19,19.35964886]
["bitfinex","SOLUSD",1750618167474,12.41808177,130.22,130.19,27.04033377]
["bitfinex","SOLUSD",1750618168081,38.41808177,130.23,130.19,39.45841554]
["bitfinex","SOLUSD",1750618170488,12.41808177,130.22,130.18,7.68154357]
["bitfinex","SOLUSD",1750618170699,12.41808177,130.21,130.18,7.68154357]
["bitfinex","SOLUSD",1750618170889,12.41808177,130.21,130.18,8.39154357]
["bitfinex","SOLUSD",1750618171088,12.41808177,130.22,130.18,8.39154357]
["bitfinex","SOLUSD",1750618174294,12.41808177,130.22,130.18,7.68154357]
["bitfinex","SOLUSD",1750618174798,26.0,130.23,130.19,31.06773063]
["bitfinex","SOLUSD",1750618175186,148.82,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1750618175187,160.51808177,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1750618175388,148.1,130.25,130.21,32.61203063]
["bitfinex","SOLUSD",1750618175578,148.1,130.25,130.22,7.67931193]
["bitfinex","SOLUSD",1750618175782,38.41808177,130.26,130.22,7.67931193]
["bitfinex","SOLUSD",1750618176296,38.41808177,130.26,130.22,8.38931193]
["bitfinex","SOLUSD",1750618176694,26.0,130.26,130.24,0.71]
["bitfinex","SOLUSD",1750618176882,12.41808177,130.28,130.24,13.12808177]
["bitfinex","SOLUSD",1750618177077,12.41808177,130.25,130.22,6.94]
["bitfinex","SOLUSD",1750618177276,12.41808177,130.23,130.22,6.94]
["bitfinex","SOLUSD",1750618177475,12.41808177,130.24,130.22,6.94]
["bitfinex","SOLUSD",1750618178797,0.72,130.26,130.22,15.32919245]
["bitfinex","SOLUSD",1750618178798,12.41808177,130.26,130.22,15.32919245]
["bitfinex","SOLUSD",1750618179100,12.41808177,130.26,130.22,27.74727422]
["bitfinex","SOLUSD",1750618179392,12.41808177,130.26,130.22,27.03727422]
["bitfinex","SOLUSD",1750618179585,38.41808177,130.27,130.23,19.35964886]
["bitfinex","SOLUSD",1750618179786,12.41808177,130.26,130.23,19.35964886]
["bitfinex","SOLUSD",1750618180793,12.41808177,130.25,130.22,14.61919245]
["bitfinex","SOLUSD",1750618180998,12.41808177,130.24,130.22,6.94]
["bitfinex","SOLUSD",1750618185418,12.41808177,130.24,130.22,14.61929119]
["bitfinex","SOLUSD",1750618186801,12.41808177,130.24,130.22,6.94]
["bitfinex","SOLUSD",1750618187603,12.41808177,130.24,130.22,7.65]
["bitfinex","SOLUSD",1750618187804,12.41808177,130.25,130.22,15.32913753]
["bitfinex","SOLUSD",1750618188004,186.51808177,130.27,130.24,0.71]
["bitfinex","SOLUSD",1750618188204,26.0,130.28,130.24,0.71]
["bitfinex","SOLUSD",1750618188386,12.41808177,130.27,130.24,19.35964886]
["bitfinex","SOLUSD",1750618188580,12.41808177,130.27,130.25,0.71]
["bitfinex","SOLUSD",1750618191005,26.0,130.28,130.25,7.67742015]
["bitfinex","SOLUSD",1750618191314,26.0,130.28,130.26,0.33]
["bitfinex","SOLUSD",1750618191608,12.41808177,130.29,130.26,18.97964886]
["bitfinex","SOLUSD",1750618192184,12.41808177,130.29,130.26,26.65609691]
["bitfinex","SOLUSD",1750618192486,26.0,130.3,130.26,26.65609691]
["bitfinex","SOLUSD",1750618192487,38.41808177,130.3,130.27,18.97964886]
["bitfinex","SOLUSD",1750618192687,38.41808177,130.3,130.27,0.33]
["bitfinex","SOLUSD",1750618193305,38.41808177,130.3,130.27,18.97964886]
["bitfinex","SOLUSD",1750618194100,38.41808177,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1750618194306,38.41808177,130.3,130.28,0.33]
["bitfinex","SOLUSD",1750618194809,12.41808177,130.32,130.28,7.67563519]
["bitfinex","SOLUSD",1750618194983,12.41808177,130.32,130.29,0.33]
["bitfinex","SOLUSD",1750618195187,12.41808177,130.33,130.29,31.06773063]
["bitfinex","SOLUSD",1750618195403,12.41808177,130.33,130.3,18.97964886]
["bitfinex","SOLUSD",1750618195599,160.51808177,130.35,130.31,18.97964886]
["bitfinex","SOLUSD",1750618195810,186.51808177,130.35,130.32,18.97964886]
["bitfinex","SOLUSD",1750618195987,38.41808177,130.35,130.32,18.97964886]
["bitfinex","SOLUSD",1750618196289,12.41808177,130.38,130.34,19.32964886]
["bitfinex","SOLUSD",1750618196494,12.41808177,130.38,130.34,31.06773063]
["bitfinex","SOLUSD",1750618196698,12.41808177,130.39,130.36,19.32964886]
["bitfinex","SOLUSD",1750618196895,38.41808177,130.4,130.37,0.68]
["bitfinex","SOLUSD",1750618197092,12.41808177,130.41,130.37,14.08188177]
["bitfinex","SOLUSD",1750618197399,38.41808177,130.41,130.37,1.6638]
["bitfinex","SOLUSD",1750618197595,38.41808177,130.41,130.38,18.64964886]
["bitfinex","SOLUSD",1750618197798,12.41808177,130.42,130.38,19.32964886]
["bitfinex","SOLUSD",1750618198095,12.41808177,130.41,130.38,19.32964886]
["bitfinex","SOLUSD",1750618198304,148.8,130.46,130.4,19.32964886]
["bitfinex","SOLUSD",1750618198492,12.41808177,130.43,130.4,19.32964886]
["bitfinex","SOLUSD",1750618198686,38.41808177,130.44,130.4,31.06773063]
["bitfinex","SOLUSD",1750618198909,38.41808177,130.44,130.41,0.68]
["bitfinex","SOLUSD",1750618199208,38.41808177,130.44,130.38,13.09808177]
["bitfinex","SOLUSD",1750618199209,12.41808177,130.42,130.38,13.09808177]
["bitfinex","SOLUSD",1750618199382,12.41808177,130.41,130.39,18.64964886]
["bitfinex","SOLUSD",1750618200301,12.41808177,130.41,130.38,0.68]
["bitfinex","SOLUSD",1750618200508,12.41808177,130.4,130.37,8.6038]
["bitfinex","SOLUSD",1750618200710,12.41808177,130.39,130.37,6.94]
["bitfinex","SOLUSD",1750618200889,12.41808177,130.38,130.33,8.5402]
["bitfinex","SOLUSD",1750618201100,12.41808177,130.36,130.33,8.9602]
["bitfinex","SOLUSD",1750618201317,12.41808177,130.36,130.33,8.5402]
["bitfinex","SOLUSD",1750618201499,12.41808177,130.37,130.34,19.06964886]
["bitfinex","SOLUSD",1750618202487,12.41808177,130.37,130.34,26.74180567]
["bitfinex","SOLUSD",1750618202692,32.0065,130.41,130.34,39.15988744]
["bitfinex","SOLUSD",1750618202890,12.41808177,130.38,130.34,38.73988744]
["bitfinex","SOLUSD",1750618203094,12.41808177,130.38,130.35,0.42]
["bitfinex","SOLUSD",1750618203510,12.41808177,130.4,130.35,12.41808177]
["bitfinex","SOLUSD",1750618203700,38.41808177,130.4,130.37,0.42]
["bitfinex","SOLUSD",1750618203904,26.0,130.4,130.37,0.42]
["bitfinex","SOLUSD",1750618204102,26.0,130.4,130.37,12.41808177]
["bitfinex","SOLUSD",1750618204319,12.41808177,130.41,130.38,0.42]
["bitfinex","SOLUSD",1750618204723,38.41808177,130.42,130.38,26.73950118]
["bitfinex","SOLUSD",1750618204899,38.41808177,130.42,130.38,19.06964886]
["bitfinex","SOLUSD",1750618205098,12.41808177,130.41,130.38,19.06964886]
["bitfinex","SOLUSD",1750618205419,12.41808177,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1750618205914,12.41808177,130.39,130.36,31.7]
["bitfinex","SOLUSD",1750618206117,12.41808177,130.39,130.36,7.67105511]
["bitfinex","SOLUSD",1750618206299,18.84766613,130.39,130.36,8.35105511]
["bitfinex","SOLUSD",1750618206503,26.7,130.42,130.36,8.35105511]
["bitfinex","SOLUSD",1750618206821,18.84766613,130.39,130.36,8.35105511]
["bitfinex","SOLUSD",1750618207317,18.84766613,130.39,130.36,0.68]
["bitfinex","SOLUSD",1750618207518,18.84766613,130.39,130.36,18.64964886]
["bitfinex","SOLUSD",1750618207916,26.7,130.42,130.36,18.64964886]
["bitfinex","SOLUSD",1750618208110,18.84766613,130.42,130.38,18.64964886]
["bitfinex","SOLUSD",1750618208307,18.84766613,130.41,130.37,18.84766613]
["bitfinex","SOLUSD",1750618208518,18.84766613,130.41,130.37,18.64964886]
["bitfinex","SOLUSD",1750618208728,18.84766613,130.41,130.37,26.32007069]
["bitfinex","SOLUSD",1750618209616,18.84766613,130.41,130.37,26.32007091]
["bitfinex","SOLUSD",1750618210317,18.84766613,130.41,130.37,18.64964886]
["bitfinex","SOLUSD",1750618210531,18.84766613,130.4,130.35,0.68]
["bitfinex","SOLUSD",1750618210711,18.84766613,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1750618211020,18.84766613,130.36,130.33,8.5202]
["bitfinex","SOLUSD",1750618211231,18.84766613,130.35,130.33,8.5202]
["bitfinex","SOLUSD",1750618211407,18.84766613,130.34,130.33,6.92]
["bitfinex","SOLUSD",1750618212107,18.84766613,130.34,130.29,28.02493402]
["bitfinex","SOLUSD",1750618212422,26.7,130.36,130.29,9.17726789]
["bitfinex","SOLUSD",1750618212636,18.84766613,130.33,130.3,18.64964886]
["bitfinex","SOLUSD",1750618212797,18.84766613,130.33,130.3,26.3241825]
["bitfinex","SOLUSD",1750618213402,18.84766613,130.34,130.3,45.17184863]
["bitfinex","SOLUSD",1750618214528,18.84766613,130.34,130.3,18.64964886]
["bitfinex","SOLUSD",1750618215027,18.84766613,130.33,130.3,18.64964886]
["bitfinex","SOLUSD",1750618215407,18.84766613,130.32,130.27,18.84766613]
["bitfinex","SOLUSD",1750618215612,18.84766613,130.29,130.26,18.64964886]
["bitfinex","SOLUSD",1750618216000,18.84766613,130.29,130.25,16.25536117]
["bitfinex","SOLUSD",1750618216208,18.84766613,130.29,130.25,35.1030273]
["bitfinex","SOLUSD",1750618216417,18.84766613,130.3,130.26,18.64964886]
["bitfinex","SOLUSD",1750618217017,18.84766613,130.29,130.26,18.64964886]
["bitfinex","SOLUSD",1750618217231,18.84766613,130.28,130.26,18.64964886]
["bitfinex","SOLUSD",1750618217927,44.84766613,130.29,130.26,18.64964886]
["bitfinex","SOLUSD",1750618218503,18.84766613,130.28,130.25,6.92]
["bitfinex","SOLUSD",1750618218700,18.84766613,130.27,130.25,6.92]
["bitfinex","SOLUSD",1750618219129,44.84766613,130.29,130.25,5.42]
["bitfinex","SOLUSD",1750618219315,44.84766613,130.29,130.25,24.26766613]
["bitfinex","SOLUSD",1750618219636,44.84766613,130.29,130.25,31.94509928]
["bitfinex","SOLUSD",1750618219937,44.84766613,130.29,130.25,5.42]
["bitfinex","SOLUSD",1750618220119,26.0,130.29,130.25,13.09753849]
["bitfinex","SOLUSD",1750618220317,44.84766613,130.29,130.25,5.42]
["bitfinex","SOLUSD",1750618221704,18.84766613,130.27,130.25,5.42]
["bitfinex","SOLUSD",1750618221908,26.7,130.29,130.25,5.42]
["bitfinex","SOLUSD",1750618221909,18.84766613,130.26,130.25,5.42]
["bitfinex","SOLUSD",1750618222924,18.84766613,130.26,130.22,39.15531499]
["bitfinex","SOLUSD",1750618223125,18.84766613,130.26,130.22,46.83455926]
["bitfinex","SOLUSD",1750618224530,18.84766613,130.28,130.23,37.49731499]
["bitfinex","SOLUSD",1750618224738,44.84766613,130.29,130.25,18.64964886]
["bitfinex","SOLUSD",1750618225525,18.84766613,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1750618227410,44.84766613,130.29,130.25,18.64964886]
["bitfinex","SOLUSD",1750618228229,26.0,130.29,130.25,18.64964886]
["bitfinex","SOLUSD",1750618228433,18.84766613,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1750618229230,148.1,130.31,130.27,18.64964886]
["bitfinex","SOLUSD",1750618229430,2.2511,130.33,130.27,18.64964886]
["bitfinex","SOLUSD",1750618229431,18.84766613,130.32,130.28,18.64964886]
["bitfinex","SOLUSD",1750618229634,44.84766613,130.32,130.28,18.64964886]
["bitfinex","SOLUSD",1750618230132,18.84766613,130.31,130.28,18.64964886]
["bitfinex","SOLUSD",1750618230321,12.38500104,130.31,130.27,13.11500104]
["bitfinex","SOLUSD",1750618230521,12.38500104,130.29,130.26,25.56964886]
["bitfinex","SOLUSD",1750618231845,12.38500104,130.29,130.26,6.92]
["bitfinex","SOLUSD",1750618232016,12.38500104,130.28,130.26,6.92]
["bitfinex","SOLUSD",1750618232217,26.7,130.31,130.26,6.92]
["bitfinex","SOLUSD",1750618232218,18.87994554,130.29,130.26,6.92]
["bitfinex","SOLUSD",1750618233127,18.87994554,130.27,130.22,20.53794554]
["bitfinex","SOLUSD",1750618233347,18.87994554,130.25,130.21,6.92]
["bitfinex","SOLUSD",1750618233639,26.0,130.27,130.21,6.92]
["bitfinex","SOLUSD",1750618233640,18.87994554,130.22,130.21,6.92]
["bitfinex","SOLUSD",1750618233815,166.97994554,130.26,130.21,33.47930109]
["bitfinex","SOLUSD",1750618234216,18.87994554,130.25,130.21,25.79994554]
["bitfinex","SOLUSD",1750618234418,18.87994554,130.23,130.21,6.92]
["bitfinex","SOLUSD",1750618234636,18.87994554,130.24,130.21,6.92]
["bitfinex","SOLUSD",1750618235930,18.87994554,130.22,130.21,6.92]
["bitfinex","SOLUSD",1750618236264,18.87994554,130.22,130.19,7.68102058]
["bitfinex","SOLUSD",1750618236741,18.87994554,130.22,130.18,45.2110363]
["bitfinex","SOLUSD",1750618236926,18.87994554,130.22,130.18,45.9410363]
["bitfinex","SOLUSD",1750618237826,18.87994554,130.2,130.16,33.48237724]
["bitfinex","SOLUSD",1750618238020,18.87994554,130.2,130.16,34.21237724]
["bitfinex","SOLUSD",1750618238614,18.87994554,130.2,130.16,6.92]
["bitfinex","SOLUSD",1750618238827,18.87994554,130.19,130.16,6.92]
["bitfinex","SOLUSD",1750618239935,18.87994554,130.17,130.13,37.5295944]
["bitfinex","SOLUSD",1750618240128,18.87994554,130.17,130.13,45.94374216]
["bitfinex","SOLUSD",1750618240639,18.87994554,130.17,130.13,27.06379662]
["bitfinex","SOLUSD",1750618241027,18.87994554,130.17,130.13,45.94374216]
["bitfinex","SOLUSD",1750618241642,26.7,130.19,130.13,45.94374216]
["bitfinex","SOLUSD",1750618241829,18.87994554,130.17,130.13,45.94374216]
["bitfinex","SOLUSD",1750618242839,18.87994554,130.17,130.13,27.06379662]
["bitfinex","SOLUSD",1750618243048,18.87994554,130.17,130.13,0.73]
["bitfinex","SOLUSD",1750618243932,18.87994554,130.17,130.13,8.41459865]
["bitfinex","SOLUSD",1750618245345,26.7,130.19,130.13,8.41459865]
["bitfinex","SOLUSD",1750618245346,26.0,130.19,130.14,37.5295944]
["bitfinex","SOLUSD",1750618245550,44.87994554,130.19,130.14,37.5295944]
["bitfinex","SOLUSD",1750618246249,45.57994554,130.19,130.14,37.5295944]
["bitfinex","SOLUSD",1750618246431,18.87994554,130.18,130.14,37.5295944]
["bitfinex","SOLUSD",1750618246835,18.87994554,130.18,130.14,45.21319638]
["bitfinex","SOLUSD",1750618247036,18.87994554,130.16,130.12,37.5295944]
["bitfinex","SOLUSD",1750618247237,18.87994554,130.16,130.12,45.2146308]
["bitfinex","SOLUSD",1750618247551,18.87994554,130.14,130.11,6.92]
["bitfinex","SOLUSD",1750618247739,18.87994554,130.15,130.11,25.79994554]
["bitfinex","SOLUSD",1750618248051,18.87994554,130.15,130.11,26.52994554]
["bitfinex","SOLUSD",1750618248348,18.87994554,130.15,130.11,34.2156147]
["bitfinex","SOLUSD",1750618249752,26.0,130.16,130.12,38.2595944]
["bitfinex","SOLUSD",1750618249933,26.0,130.16,130.13,0.73]
["bitfinex","SOLUSD",1750618250133,26.0,130.16,130.12,38.2595944]
["bitfinex","SOLUSD",1750618250565,26.0,130.16,130.12,37.5295944]
["bitfinex","SOLUSD",1750618250761,26.0,130.16,130.13,19.60994554]
["bitfinex","SOLUSD",1750618251442,26.0,130.16,130.13,27.29436186]
["bitfinex","SOLUSD",1750618253452,26.0,130.16,130.13,7.68441632]
["bitfinex","SOLUSD",1750618254866,26.0,130.16,130.13,26.56436186]
["bitfinex","SOLUSD",1750618255760,148.1,130.18,130.14,37.5295944]
["bitfinex","SOLUSD",1750618256057,174.1,130.18,130.15,18.87994554]
["bitfinex","SOLUSD",1750618256243,174.1,130.18,130.15,0.68]
["bitfinex","SOLUSD",1750618256444,174.1,130.18,130.14,31.05880405]
["bitfinex","SOLUSD",1750618256747,174.1,130.18,130.14,31.73880405]
["bitfinex","SOLUSD",1750618258452,174.1,130.18,130.15,7.68344218]
["bitfinex","SOLUSD",1750618259151,186.50915519,130.18,130.15,7.68344218]
["bitfinex","SOLUSD",1750618260633,186.50915519,130.18,130.15,8.36344218]
["bitfinex","SOLUSD",1750618260832,12.40915519,130.21,130.17,0.68]
["bitfinex","SOLUSD",1750618261036,26.0,130.2,130.17,13.08915519]
["bitfinex","SOLUSD",1750618261760,26.0,130.2,130.17,12.40915519]
["bitfinex","SOLUSD",1750618262055,0.73,130.17,130.09,12.40915519]
["bitfinex","SOLUSD",1750618262255,12.40915519,130.14,130.09,12.40915519]
["bitfinex","SOLUSD",1750618262476,12.40915519,130.14,130.1,20.09555027]
["bitfinex","SOLUSD",1750618262634,12.40915519,130.15,130.11,18.64964886]
["bitfinex","SOLUSD",1750618263260,12.40915519,130.15,130.11,31.05880405]
["bitfinex","SOLUSD",1750618263777,26.0,130.16,130.14,12.40915519]
["bitfinex","SOLUSD",1750618264065,26.0,130.16,130.13,31.05880405]
["bitfinex","SOLUSD",1750618264237,26.0,130.16,130.13,18.9137115]
["bitfinex","SOLUSD",1750618264438,26.0,130.16,130.13,26.59786317]
["bitfinex","SOLUSD",1750618265759,44.9137115,130.18,130.13,26.59786317]
["bitfinex","SOLUSD",1750618266143,44.9137115,130.18,130.13,27.27786317]
["bitfinex","SOLUSD",1750618267568,26.0,130.18,130.14,38.24336036]
["bitfinex","SOLUSD",1750618267865,26.0,130.18,130.15,19.5937115]
["bitfinex","SOLUSD",1750618268341,148.1,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1750618268664,167.0137115,130.2,130.16,19.32964886]
["bitfinex","SOLUSD",1750618268853,193.0137115,130.2,130.16,19.32964886]
["bitfinex","SOLUSD",1750618269057,174.1,130.2,130.16,19.32964886]
["bitfinex","SOLUSD",1750618269259,193.0137115,130.2,130.16,19.32964886]
["bitfinex","SOLUSD",1750618269665,193.0137115,130.2,130.17,7.68226165]
["bitfinex","SOLUSD",1750618271254,26.0,130.2,130.17,26.59597315]
["bitfinex","SOLUSD",1750618273570,26.0,130.2,130.17,18.9137115]
["bitfinex","SOLUSD",1750618275789,26.0,130.2,130.16,37.56336036]
["bitfinex","SOLUSD",1750618276158,26.0,130.2,130.16,38.24336036]
["bitfinex","SOLUSD",1750618277955,26.73,130.2,130.16,38.24336036]
["bitfinex","SOLUSD",1750618278159,45.6437115,130.17,130.1,19.5937115]
["bitfinex","SOLUSD",1750618278375,18.9137115,130.14,130.1,19.5937115]
["bitfinex","SOLUSD",1750618278570,18.9137115,130.12,130.09,6.92]
["bitfinex","SOLUSD",1750618278886,18.9137115,130.1,130.05,18.9137115]
["bitfinex","SOLUSD",1750618279078,18.9137115,130.1,130.05,19.5937115]
["bitfinex","SOLUSD",1750618279469,18.9137115,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1750618279873,18.9137115,130.12,130.08,19.32964886]
["bitfinex","SOLUSD",1750618280080,26.0,130.12,130.08,38.24336036]
["bitfinex","SOLUSD",1750618280258,44.9137115,130.12,130.08,19.32964886]
["bitfinex","SOLUSD",1750618281975,18.9137115,130.11,130.08,19.32964886]
["bitfinex","SOLUSD",1750618282352,18.9137115,130.11,130.07,18.9137115]
["bitfinex","SOLUSD",1750618282559,18.9137115,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1750618285384,18.9137115,130.08,130.04,6.92]
["bitfinex","SOLUSD",1750618285696,18.9137115,130.07,130.04,6.92]
["bitfinex","SOLUSD",1750618286388,18.9137115,130.08,130.04,7.61]
["bitfinex","SOLUSD",1750618287692,18.9137115,130.07,130.04,6.92]
["bitfinex","SOLUSD",1750618289765,18.9137115,130.06,130.03,18.64964886]
["bitfinex","SOLUSD",1750618290367,18.9137115,130.05,130.02,0.72]
["bitfinex","SOLUSD",1750618290681,18.9137115,130.04,130.02,0.72]
["bitfinex","SOLUSD",1750618290883,26.0,130.04,130.02,0.72]
["bitfinex","SOLUSD",1750618293297,25.2449115,130.07,130.03,18.64964886]
["bitfinex","SOLUSD",1750618293597,25.2449115,130.07,130.03,37.56336036]
["bitfinex","SOLUSD",1750618294790,26.0,130.06,130.03,37.56336036]
["bitfinex","SOLUSD",1750618295295,18.9137115,130.05,130.02,0.72]
["bitfinex","SOLUSD",1750618296395,12.43507302,130.05,130.02,0.72]
["bitfinex","SOLUSD",1750618296594,38.43507302,130.06,130.02,0.72]
["bitfinex","SOLUSD",1750618298709,12.43507302,130.05,130.02,0.72]
["bitfinex","SOLUSD",1750618299091,13.15507302,130.05,130.02,0.72]
["bitfinex","SOLUSD",1750618299304,12.43507302,130.05,130.02,0.72]
["bitfinex","SOLUSD",1750618300878,13.15507302,130.05,130.02,0.72]
["bitfinex","SOLUSD",1750618301078,38.43507302,130.03,130.02,0.72]
["bitfinex","SOLUSD",1750618301295,39.15507302,130.03,129.95,12.83507302]
["bitfinex","SOLUSD",1750618301486,12.43507302,129.99,129.95,12.83507302]
["bitfinex","SOLUSD",1750618301678,32.3312,130.0,129.93,7.69643706]
["bitfinex","SOLUSD",1750618301874,26.0,129.99,129.97,19.04964886]
["bitfinex","SOLUSD",1750618302074,26.0,129.99,129.97,31.48472188]
["bitfinex","SOLUSD",1750618302299,32.3312,130.03,129.99,18.64964886]
["bitfinex","SOLUSD",1750618302604,51.28765788,130.03,129.99,18.64964886]
["bitfinex","SOLUSD",1750618302978,18.95645788,130.01,129.97,38.00610674]
["bitfinex","SOLUSD",1750618303997,18.95645788,130.01,129.97,19.04964886]
["bitfinex","SOLUSD",1750618304695,18.95645788,130.01,129.97,38.00610674]
["bitfinex","SOLUSD",1750618305395,148.1,130.06,130.0,18.64964886]
["bitfinex","SOLUSD",1750618305602,18.95645788,130.06,130.01,18.95645788]
["bitfinex","SOLUSD",1750618305782,44.95645788,130.06,130.02,0.4]
["bitfinex","SOLUSD",1750618306278,44.95645788,130.06,130.02,26.74048482]
["bitfinex","SOLUSD",1750618306482,26.0,130.06,130.03,19.04964886]
["bitfinex","SOLUSD",1750618307417,26.0,130.06,130.03,19.35645788]
["bitfinex","SOLUSD",1750618307988,18.95645788,130.08,130.04,38.00610674]
["bitfinex","SOLUSD",1750618308310,44.95645788,130.08,130.04,19.04964886]
["bitfinex","SOLUSD",1750618309511,44.95645788,130.08,130.04,26.73935638]
["bitfinex","SOLUSD",1750618309701,44.95645788,130.08,130.05,0.4]
["bitfinex","SOLUSD",1750618310207,26.0,130.08,130.05,19.04964886]
["bitfinex","SOLUSD",1750618311346,26.0,130.08,130.05,26.7388614]
["bitfinex","SOLUSD",1750618312502,44.95645788,130.08,130.05,26.7388614]
["bitfinex","SOLUSD",1750618313692,26.0,130.08,130.05,26.7388614]
["bitfinex","SOLUSD",1750618315210,44.95645788,130.08,130.03,7.69044691]
["bitfinex","SOLUSD",1750618315418,26.0,130.08,130.05,26.3389991]
["bitfinex","SOLUSD",1750618315587,26.0,130.08,130.05,8.08935024]
["bitfinex","SOLUSD",1750618315788,7.7261,130.13,130.06,18.95645788]
["bitfinex","SOLUSD",1750618315990,18.95645788,130.12,130.08,18.95645788]
["bitfinex","SOLUSD",1750618316211,18.95645788,130.11,130.08,0.4]
["bitfinex","SOLUSD",1750618317310,44.95645788,130.12,130.08,0.4]
["bitfinex","SOLUSD",1750618317526,26.0,130.11,130.08,0.4]
["bitfinex","SOLUSD",1750618318217,26.0,130.11,130.08,8.08740616]
["bitfinex","SOLUSD",1750618319824,26.0,130.11,130.08,19.35645788]
["bitfinex","SOLUSD",1750618319995,26.0,130.11,130.08,19.04964886]
["bitfinex","SOLUSD",1750618322920,26.0,130.11,130.08,20.51011357]
["bitfinex","SOLUSD",1750618323130,148.1,130.14,130.1,12.42263262]
["bitfinex","SOLUSD",1750618323306,174.1,130.14,130.1,13.14263262]
["bitfinex","SOLUSD",1750618324026,174.1,130.14,130.08,18.64964886]
["bitfinex","SOLUSD",1750618324027,12.42263262,130.11,130.08,18.64964886]
["bitfinex","SOLUSD",1750618324524,174.1,130.14,130.08,18.64964886]
["bitfinex","SOLUSD",1750618324819,12.42263262,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1750618325026,174.1,130.14,130.11,13.14263262]
["bitfinex","SOLUSD",1750618325228,26.0,130.14,130.11,13.14263262]
["bitfinex","SOLUSD",1750618325605,26.0,130.14,130.11,20.82829781]
["bitfinex","SOLUSD",1750618328620,26.0,130.14,130.11,8.40566258]
["bitfinex","SOLUSD",1750618328925,26.0,130.14,130.11,20.8282952]
["bitfinex","SOLUSD",1750618329124,26.0,130.14,130.12,19.21964886]
["bitfinex","SOLUSD",1750618329326,148.1,130.17,130.13,12.99263262]
["bitfinex","SOLUSD",1750618329716,26.0,130.16,130.13,12.99263262]
["bitfinex","SOLUSD",1750618330219,26.0,130.16,130.13,20.6770878]
["bitfinex","SOLUSD",1750618330627,26.0,130.16,130.12,39.32725374]
["bitfinex","SOLUSD",1750618331222,7.6187,130.19,130.09,18.64964886]
["bitfinex","SOLUSD",1750618331223,12.42263262,130.13,130.09,18.64964886]
["bitfinex","SOLUSD",1750618331621,12.42263262,130.13,130.09,19.36964886]
["bitfinex","SOLUSD",1750618331829,12.42263262,130.13,130.09,18.64964886]
["bitfinex","SOLUSD",1750618332130,12.42263262,130.11,130.07,9.91444334]
["bitfinex","SOLUSD",1750618332321,12.42263262,130.11,130.07,22.33707596]
["bitfinex","SOLUSD",1750618332833,12.42263262,130.13,130.08,31.79228148]
["bitfinex","SOLUSD",1750618333432,12.42263262,130.12,130.08,31.79228148]
["bitfinex","SOLUSD",1750618333929,12.42263262,130.12,130.08,19.36964886]
["bitfinex","SOLUSD",1750618334908,12.42263262,130.11,130.08,19.36964886]
["bitfinex","SOLUSD",1750618335230,12.42263262,130.11,130.07,2.2263]
["bitfinex","SOLUSD",1750618335434,12.42263262,130.11,130.07,9.9142843]
["bitfinex","SOLUSD",1750618335735,12.42263262,130.11,130.08,0.72]
["bitfinex","SOLUSD",1750618335911,12.42263262,130.12,130.08,0.72]
["bitfinex","SOLUSD",1750618336410,12.42263262,130.12,130.09,0.57]
["bitfinex","SOLUSD",1750618336614,12.42263262,130.13,130.09,0.57]
["bitfinex","SOLUSD",1750618337631,12.42263262,130.13,130.09,8.256912]
["bitfinex","SOLUSD",1750618338138,12.42263262,130.13,130.09,20.67954462]
["bitfinex","SOLUSD",1750618338729,12.42263262,130.13,130.09,8.256912]
["bitfinex","SOLUSD",1750618340032,12.42263262,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1750618341039,12.42263262,130.12,130.08,19.21964886]
["bitfinex","SOLUSD",1750618341216,12.42263262,130.11,130.08,19.21964886]
["bitfinex","SOLUSD",1750618341626,12.42263262,130.11,130.07,20.15594886]
["bitfinex","SOLUSD",1750618341842,12.42263262,130.11,130.07,20.87594886]
["bitfinex","SOLUSD",1750618342738,12.42263262,130.11,130.07,28.56393093]
["bitfinex","SOLUSD",1750618343039,12.42263262,130.11,130.07,40.98656355]
["bitfinex","SOLUSD",1750618343233,12.42263262,130.11,130.07,40.26656355]
["bitfinex","SOLUSD",1750618343441,12.42263262,130.12,130.08,0.73]
["bitfinex","SOLUSD",1750618345544,12.42263262,130.11,130.08,0.73]
["bitfinex","SOLUSD",1750618346832,38.42263262,130.11,130.08,0.73]
["bitfinex","SOLUSD",1750618347033,38.42263262,130.11,130.07,32.57858148]
["bitfinex","SOLUSD",1750618347034,38.42263262,130.11,130.07,2.2163]
["bitfinex","SOLUSD",1750618351940,38.42263262,130.11,130.07,9.19446089]
["bitfinex","SOLUSD",1750618352129,26.0,130.11,130.09,31.07228148]
["bitfinex","SOLUSD",1750618352454,38.42263262,130.11,130.07,2.2363]
["bitfinex","SOLUSD",1750618352853,38.42263262,130.11,130.07,9.92436039]
["bitfinex","SOLUSD",1750618353150,26.0,130.11,130.08,19.37964886]
["bitfinex","SOLUSD",1750618353339,40.20884829,130.19,130.08,19.37964886]
["bitfinex","SOLUSD",1750618353340,12.42263262,130.15,130.11,19.37964886]
["bitfinex","SOLUSD",1750618353535,26.0,130.14,130.11,19.37964886]
["bitfinex","SOLUSD",1750618354438,26.0,130.13,130.11,19.37964886]
["bitfinex","SOLUSD",1750618354631,26.0,130.13,130.11,39.48803424]
["bitfinex","SOLUSD",1750618355450,26.0,130.13,130.11,31.80228148]
["bitfinex","SOLUSD",1750618355650,12.42263262,130.14,130.09,20.10951056]
["bitfinex","SOLUSD",1750618355858,26.0,130.12,130.08,27.06706551]
["bitfinex","SOLUSD",1750618356061,38.42263262,130.12,130.08,27.06706551]
["bitfinex","SOLUSD",1750618356553,38.42263262,130.12,130.07,13.92893262]
["bitfinex","SOLUSD",1750618356763,12.42263262,130.11,130.07,13.92893262]
["bitfinex","SOLUSD",1750618357063,12.42263262,130.11,130.07,1.5063]
["bitfinex","SOLUSD",1750618359062,12.42263262,130.11,130.06,45.68068366]
["bitfinex","SOLUSD",1750618359232,26.0,130.11,130.08,12.42263262]
["bitfinex","SOLUSD",1750618359439,26.0,130.11,130.07,12.91263262]
["bitfinex","SOLUSD",1750618359673,38.42263262,130.11,130.06,37.99228148]
["bitfinex","SOLUSD",1750618360269,38.42263262,130.11,130.06,46.17099355]
["bitfinex","SOLUSD",1750618362536,26.0,130.11,130.07,13.15263262]
["bitfinex","SOLUSD",1750618362760,38.42263262,130.11,130.07,13.15263262]
["bitfinex","SOLUSD",1750618363447,26.0,130.11,130.08,13.15263262]
["bitfinex","SOLUSD",1750618363953,26.0,130.11,130.07,39.49003807]
["bitfinex","SOLUSD",1750618364161,26.0,130.11,130.08,0.73]
["bitfinex","SOLUSD",1750618364759,26.0,130.11,130.07,39.49003807]
["bitfinex","SOLUSD",1750618364965,26.0,130.11,130.08,0.73]
["bitfinex","SOLUSD",1750618367659,38.42263262,130.11,130.07,26.33740545]
["bitfinex","SOLUSD",1750618367963,26.0,130.11,130.08,0.49]
["bitfinex","SOLUSD",1750618368262,26.0,130.11,130.07,38.76003807]
["bitfinex","SOLUSD",1750618368453,38.42263262,130.11,130.07,26.82740545]
["bitfinex","SOLUSD",1750618369463,26.0,130.11,130.07,39.25003807]
["bitfinex","SOLUSD",1750618371670,26.0,130.11,130.08,12.42263262]
["bitfinex","SOLUSD",1750618371965,26.0,130.11,130.09,0.73]
["bitfinex","SOLUSD",1750618372356,26.0,130.13,130.1,0.74]
["bitfinex","SOLUSD",1750618373060,26.0,130.13,130.1,13.16263262]
["bitfinex","SOLUSD",1750618373276,26.0,130.13,130.11,13.16263262]
["bitfinex","SOLUSD",1750618373771,12.42263262,130.18,130.13,0.74]
["bitfinex","SOLUSD",1750618373945,26.0,130.17,130.13,13.16263262]
["bitfinex","SOLUSD",1750618374880,26.0,130.16,130.13,13.16263262]
["bitfinex","SOLUSD",1750618375978,12.42263262,130.14,130.1,7.66]
["bitfinex","SOLUSD",1750618376168,12.42263262,130.15,130.1,45.67865924]
["bitfinex","SOLUSD",1750618376484,38.42263262,130.16,130.11,31.07228148]
["bitfinex","SOLUSD",1750618376659,38.42263262,130.16,130.12,12.42263262]
["bitfinex","SOLUSD",1750618377063,38.42263262,130.16,130.11,31.07228148]
["bitfinex","SOLUSD",1750618377256,38.42263262,130.16,130.11,38.75801537]
["bitfinex","SOLUSD",1750618378773,38.42263262,130.15,130.11,38.75801537]
["bitfinex","SOLUSD",1750618379575,26.0,130.15,130.11,38.75801537]
["bitfinex","SOLUSD",1750618380773,26.0,130.15,130.12,12.42263262]
["bitfinex","SOLUSD",1750618380968,22.437656,130.23,130.13,12.42263262]
["bitfinex","SOLUSD",1750618381178,26.0,130.17,130.14,13.16263262]
["bitfinex","SOLUSD",1750618381777,26.0,130.17,130.14,12.42263262]
["bitfinex","SOLUSD",1750618382078,12.42263262,130.17,130.14,1.5454]
["bitfinex","SOLUSD",1750618382880,26.0,130.17,130.14,1.5454]
["bitfinex","SOLUSD",1750618383064,38.42263262,130.17,130.14,1.5454]
["bitfinex","SOLUSD",1750618383783,26.0,130.2,130.14,9.96936282]
["bitfinex","SOLUSD",1750618383972,38.42263262,130.2,130.16,0.74]
["bitfinex","SOLUSD",1750618384283,38.42263262,130.2,130.16,31.81228148]
["bitfinex","SOLUSD",1750618384467,26.0,130.18,130.16,31.81228148]
["bitfinex","SOLUSD",1750618384670,26.0,130.18,130.16,39.49509392]
["bitfinex","SOLUSD",1750618384981,6.9,130.23,130.16,39.49509392]
["bitfinex","SOLUSD",1750618384982,26.0,130.2,130.17,31.81228148]
["bitfinex","SOLUSD",1750618385179,12.42263262,130.22,130.18,0.74]
["bitfinex","SOLUSD",1750618385385,6.9,130.23,130.17,31.07228148]
["bitfinex","SOLUSD",1750618385386,38.42263262,130.21,130.17,31.81228148]
["bitfinex","SOLUSD",1750618385881,38.42263262,130.21,130.17,19.38964886]
["bitfinex","SOLUSD",1750618386413,12.42263262,130.21,130.17,31.81228148]
["bitfinex","SOLUSD",1750618386589,26.0,130.2,130.17,31.81228148]
["bitfinex","SOLUSD",1750618387287,26.0,130.2,130.17,38.75427618]
["bitfinex","SOLUSD",1750618387483,26.0,130.2,130.18,0.61]
["bitfinex","SOLUSD",1750618388079,26.0,130.22,130.2,0.61]
["bitfinex","SOLUSD",1750618388389,14.37556086,130.24,130.2,13.03263262]
["bitfinex","SOLUSD",1750618388599,40.37556086,130.24,130.21,0.61]
["bitfinex","SOLUSD",1750618388918,12.42263262,130.25,130.2,13.03263262]
["bitfinex","SOLUSD",1750618389082,26.0,130.24,130.2,20.10284956]
["bitfinex","SOLUSD",1750618389286,6.9,130.29,130.23,13.03263262]
["bitfinex","SOLUSD",1750618389481,12.42263262,130.29,130.25,12.42263262]
["bitfinex","SOLUSD",1750618389675,8.1185,130.32,130.25,13.03263262]
["bitfinex","SOLUSD",1750618389989,20.54113262,130.32,130.27,12.42263262]
["bitfinex","SOLUSD",1750618390210,12.42263262,130.32,130.27,13.03263262]
["bitfinex","SOLUSD",1750618390384,38.42263262,130.29,130.25,1.6043]
["bitfinex","SOLUSD",1750618390577,26.0,130.25,130.21,1.6043]
["bitfinex","SOLUSD",1750618390897,12.42263262,130.22,130.17,2.2143]
["bitfinex","SOLUSD",1750618391074,12.42263262,130.2,130.17,9.89641754]
["bitfinex","SOLUSD",1750618391475,12.42263262,130.2,130.17,2.2143]
["bitfinex","SOLUSD",1750618391880,12.42263262,130.2,130.17,1.6043]
["bitfinex","SOLUSD",1750618392090,12.42263262,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1750618392493,12.42263262,130.2,130.16,19.38964886]
["bitfinex","SOLUSD",1750618392901,12.42263262,130.2,130.16,31.81228148]
["bitfinex","SOLUSD",1750618393106,12.42263262,130.2,130.17,0.74]
["bitfinex","SOLUSD",1750618393980,12.42263262,130.21,130.17,7.68219083]
["bitfinex","SOLUSD",1750618394182,38.42263262,130.22,130.18,19.38964886]
["bitfinex","SOLUSD",1750618394404,44.90204304,130.22,130.18,19.38964886]
["bitfinex","SOLUSD",1750618395285,26.0,130.22,130.18,27.07096062]
["bitfinex","SOLUSD",1750618395602,18.90204304,130.21,130.18,27.07096062]
["bitfinex","SOLUSD",1750618397106,44.90204304,130.22,130.18,27.07096062]
["bitfinex","SOLUSD",1750618398092,44.90204304,130.22,130.18,19.38964886]
["bitfinex","SOLUSD",1750618398300,26.0,130.22,130.18,19.38964886]
["bitfinex","SOLUSD",1750618398597,18.90204304,130.21,130.17,18.90204304]
["bitfinex","SOLUSD",1750618398787,18.90204304,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1750618399205,26.0,130.19,130.14,1.6043]
["bitfinex","SOLUSD",1750618399410,18.90204304,130.17,130.14,1.6043]
["bitfinex","SOLUSD",1750618399692,18.90204304,130.15,130.1,28.23866981]
["bitfinex","SOLUSD",1750618400001,18.90204304,130.15,130.11,37.5516919]
["bitfinex","SOLUSD",1750618400199,18.90204304,130.15,130.11,18.90204304]
["bitfinex","SOLUSD",1750618400506,18.90204304,130.15,130.11,37.5516919]
["bitfinex","SOLUSD",1750618401404,18.90204304,130.15,130.11,18.64964886]
["bitfinex","SOLUSD",1750618401609,18.90204304,130.15,130.11,37.5516919]
["bitfinex","SOLUSD",1750618401804,44.90204304,130.18,130.14,0.74]
["bitfinex","SOLUSD",1750618401985,44.90204304,130.18,130.14,19.64204304]
["bitfinex","SOLUSD",1750618403008,18.90204304,130.18,130.14,19.64204304]
["bitfinex","SOLUSD",1750618403905,44.90204304,130.19,130.14,19.64204304]
["bitfinex","SOLUSD",1750618404888,18.90204304,130.18,130.14,19.64204304]
["bitfinex","SOLUSD",1750618405412,18.90204304,130.18,130.13,18.90204304]
["bitfinex","SOLUSD",1750618406088,18.90204304,130.18,130.13,0.72]
["bitfinex","SOLUSD",1750618406290,26.0,130.19,130.14,37.5516919]
["bitfinex","SOLUSD",1750618406491,18.90204304,130.2,130.16,18.90204304]
["bitfinex","SOLUSD",1750618406700,26.0,130.2,130.16,18.90204304]
["bitfinex","SOLUSD",1750618407011,26.0,130.2,130.17,18.90204304]
["bitfinex","SOLUSD",1750618407913,26.0,130.19,130.18,18.90204304]
["bitfinex","SOLUSD",1750618408111,18.90204304,130.23,130.18,37.5516919]
["bitfinex","SOLUSD",1750618408323,6.5448,130.24,130.18,37.5516919]
["bitfinex","SOLUSD",1750618408324,18.90204304,130.24,130.2,18.90204304]
["bitfinex","SOLUSD",1750618408496,26.0,130.21,130.19,18.90204304]
["bitfinex","SOLUSD",1750618410410,1.5606,130.26,130.19,18.90204304]
["bitfinex","SOLUSD",1750618410411,26.0,130.22,130.19,18.90204304]
["bitfinex","SOLUSD",1750618411714,44.90204304,130.24,130.19,19.62204304]
["bitfinex","SOLUSD",1750618412020,44.90204304,130.24,130.2,18.90204304]
["bitfinex","SOLUSD",1750618413418,44.90204304,130.24,130.19,19.62204304]
["bitfinex","SOLUSD",1750618414302,38.40122625,130.24,130.19,13.12122625]
["bitfinex","SOLUSD",1750618415315,38.40122625,130.24,130.19,20.80217291]
["bitfinex","SOLUSD",1750618415617,38.40122625,130.24,130.2,12.40122625]
["bitfinex","SOLUSD",1750618416211,13.3337,130.28,130.22,12.40122625]
["bitfinex","SOLUSD",1750618416212,6.3537,130.28,130.22,12.40122625]
["bitfinex","SOLUSD",1750618416516,12.40122625,130.27,130.23,12.40122625]
["bitfinex","SOLUSD",1750618416920,7.19641598,130.3,130.23,12.40122625]
["bitfinex","SOLUSD",1750618417224,26.0,130.27,130.24,12.40122625]
["bitfinex","SOLUSD",1750618417729,26.0,130.26,130.25,12.40122625]
["bitfinex","SOLUSD",1750618417931,26.0,130.26,130.24,12.40122625]
["bitfinex","SOLUSD",1750618418624,26.0,130.26,130.24,20.07932423]
["bitfinex","SOLUSD",1750618419329,12.40122625,130.3,130.25,12.40122625]
["bitfinex","SOLUSD",1750618419699,12.40122625,130.29,130.25,12.40122625]
["bitfinex","SOLUSD",1750618420030,26.0,130.28,130.25,12.40122625]
["bitfinex","SOLUSD",1750618421017,38.40122625,130.28,130.24,12.40122625]
["bitfinex","SOLUSD",1750618421214,26.0,130.28,130.23,31.05087511]
["bitfinex","SOLUSD",1750618421428,38.40122625,130.28,130.23,31.77087511]
["bitfinex","SOLUSD",1750618423222,26.0,130.28,130.24,12.40122625]
["bitfinex","SOLUSD",1750618423536,26.0,130.28,130.25,12.40122625]
["bitfinex","SOLUSD",1750618424222,26.0,130.27,130.25,20.07853698]
["bitfinex","SOLUSD",1750618424432,26.0,130.27,130.26,13.12122625]
["bitfinex","SOLUSD",1750618425606,26.0,130.3,130.26,20.07809628]
["bitfinex","SOLUSD",1750618425822,26.0,130.3,130.27,13.12122625]
["bitfinex","SOLUSD",1750618426129,5.64570597,130.33,130.27,13.12122625]
["bitfinex","SOLUSD",1750618426130,26.0,130.29,130.27,13.12122625]
["bitfinex","SOLUSD",1750618426332,26.0,130.29,130.28,12.40122625]
["bitfinex","SOLUSD",1750618426517,26.0,130.31,130.28,12.40122625]
["bitfinex","SOLUSD",1750618426710,26.0,130.31,130.27,12.40122625]
["bitfinex","SOLUSD",1750618426920,38.40122625,130.31,130.27,12.40122625]
["bitfinex","SOLUSD",1750618427215,38.40122625,130.31,130.26,31.05087511]
["bitfinex","SOLUSD",1750618427421,38.40122625,130.31,130.27,12.40122625]
["bitfinex","SOLUSD",1750618428138,12.40122625,130.28,130.26,18.64964886]
["bitfinex","SOLUSD",1750618428313,12.40122625,130.27,130.2,18.57572625]
["bitfinex","SOLUSD",1750618428513,12.40122625,130.23,130.19,12.40122625]
["bitfinex","SOLUSD",1750618428931,38.40122625,130.24,130.19,12.40122625]
["bitfinex","SOLUSD",1750618430024,12.40122625,130.23,130.19,12.40122625]
["bitfinex","SOLUSD",1750618430346,26.0,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1750618430635,26.0,130.25,130.21,37.54770332]
["bitfinex","SOLUSD",1750618431226,26.0,130.25,130.22,19.61805446]
["bitfinex","SOLUSD",1750618431729,26.0,130.25,130.23,0.72]
["bitfinex","SOLUSD",1750618431931,26.0,130.27,130.23,19.61805446]
["bitfinex","SOLUSD",1750618432117,44.89805446,130.27,130.23,19.61805446]
["bitfinex","SOLUSD",1750618433133,26.0,130.27,130.24,19.58805446]
["bitfinex","SOLUSD",1750618434012,26.0,130.27,130.24,0.69]
["bitfinex","SOLUSD",1750618437029,18.89805446,130.28,130.24,0.69]
["bitfinex","SOLUSD",1750618437227,26.0,130.28,130.26,18.89805446]
["bitfinex","SOLUSD",1750618437435,18.89805446,130.32,130.27,18.89805446]
["bitfinex","SOLUSD",1750618437633,44.89805446,130.32,130.27,18.89805446]
["bitfinex","SOLUSD",1750618437833,18.89805446,130.32,130.27,18.89805446]
["bitfinex","SOLUSD",1750618438147,44.89805446,130.32,130.27,18.89805446]
["bitfinex","SOLUSD",1750618438321,26.0,130.32,130.28,18.89805446]
["bitfinex","SOLUSD",1750618438521,34.99345084,130.35,130.3,18.89805446]
["bitfinex","SOLUSD",1750618438719,16.09539638,130.35,130.31,18.89805446]
["bitfinex","SOLUSD",1750618439025,18.89805446,130.36,130.31,18.89805446]
["bitfinex","SOLUSD",1750618439026,26.0,130.33,130.31,18.89805446]
["bitfinex","SOLUSD",1750618439834,44.89805446,130.35,130.31,18.89805446]
["bitfinex","SOLUSD",1750618440845,18.89805446,130.33,130.29,1.6319]
["bitfinex","SOLUSD",1750618441060,18.89805446,130.32,130.29,1.6319]
["bitfinex","SOLUSD",1750618441233,18.89805446,130.33,130.3,0.69]
["bitfinex","SOLUSD",1750618441452,26.0,130.28,130.24,1.6319]
["bitfinex","SOLUSD",1750618441757,44.89805446,130.25,130.2,1.6319]
["bitfinex","SOLUSD",1750618442066,18.89805446,130.23,130.2,1.6319]
["bitfinex","SOLUSD",1750618442221,18.89805446,130.23,130.18,40.39566202]
["bitfinex","SOLUSD",1750618442222,18.89805446,130.22,130.18,13.8163]
["bitfinex","SOLUSD",1750618442622,44.89805446,130.25,130.21,0.69]
["bitfinex","SOLUSD",1750618442846,18.89805446,130.24,130.21,0.69]
["bitfinex","SOLUSD",1750618444043,26.0,130.25,130.21,0.69]
["bitfinex","SOLUSD",1750618444349,18.89805446,130.24,130.21,0.69]
["bitfinex","SOLUSD",1750618445537,18.89805446,130.23,130.19,19.58805446]
["bitfinex","SOLUSD",1750618446433,26.0,130.25,130.2,37.54770332]
["bitfinex","SOLUSD",1750618446735,18.89805446,130.24,130.2,37.54770332]
["bitfinex","SOLUSD",1750618447727,18.89805446,130.23,130.19,18.89805446]
["bitfinex","SOLUSD",1750618448143,18.89805446,130.24,130.19,18.89805446]
["bitfinex","SOLUSD",1750618448949,18.89805446,130.24,130.19,18.64964886]
["bitfinex","SOLUSD",1750618449128,18.89805446,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1750618450855,18.89805446,130.23,130.19,37.54770332]
["bitfinex","SOLUSD",1750618451236,18.89805446,130.23,130.19,37.59770332]
["bitfinex","SOLUSD",1750618451439,18.89805446,130.22,130.18,6.94]
["bitfinex","SOLUSD",1750618451651,18.89805446,130.22,130.18,6.99]
["bitfinex","SOLUSD",1750618451857,18.89805446,130.22,130.18,25.88805446]
["bitfinex","SOLUSD",1750618452030,26.0,130.22,130.19,18.94805446]
["bitfinex","SOLUSD",1750618452757,26.0,130.22,130.19,0.05]
["bitfinex","SOLUSD",1750618455457,44.89805446,130.22,130.18,6.99]
["bitfinex","SOLUSD",1750618455762,18.89805446,130.21,130.18,6.94]
["bitfinex","SOLUSD",1750618457142,44.89805446,130.22,130.18,6.94]
["bitfinex","SOLUSD",1750618457853,32.2853102,130.22,130.15,6.2193]
["bitfinex","SOLUSD",1750618458065,18.89805446,130.18,130.14,19.58805446]
["bitfinex","SOLUSD",1750618459072,44.89805446,130.19,130.14,27.27202733]
["bitfinex","SOLUSD",1750618459264,26.0,130.19,130.16,0.69]
["bitfinex","SOLUSD",1750618459466,44.89805446,130.19,130.16,0.69]
["bitfinex","SOLUSD",1750618459663,44.89805446,130.19,130.14,38.23770332]
["bitfinex","SOLUSD",1750618460358,18.89805446,130.18,130.14,38.23770332]
["bitfinex","SOLUSD",1750618460561,26.0,130.19,130.13,27.43745446]
["bitfinex","SOLUSD",1750618460767,18.89805446,130.17,130.13,27.43745446]
["bitfinex","SOLUSD",1750618460973,44.89805446,130.16,130.13,6.94]
["bitfinex","SOLUSD",1750618461278,18.89805446,130.14,130.1,20.49745446]
["bitfinex","SOLUSD",1750618462082,26.0,130.16,130.1,20.49745446]
["bitfinex","SOLUSD",1750618462083,44.89805446,130.15,130.1,20.49745446]
["bitfinex","SOLUSD",1750618463250,26.0,130.15,130.12,18.89805446]
["bitfinex","SOLUSD",1750618463864,44.89805446,130.15,130.11,37.54770332]
["bitfinex","SOLUSD",1750618464261,26.0,130.15,130.11,37.54770332]
["bitfinex","SOLUSD",1750618464662,26.0,130.15,130.12,18.89805446]
["bitfinex","SOLUSD",1750618466154,26.0,130.15,130.12,18.94805446]
["bitfinex","SOLUSD",1750618466562,26.0,130.15,130.11,37.54770332]
["bitfinex","SOLUSD",1750618466762,44.89805446,130.15,130.11,37.54770332]
["bitfinex","SOLUSD",1750618467080,18.89805446,130.14,130.1,20.54745446]
["bitfinex","SOLUSD",1750618467299,18.89805446,130.12,130.08,25.88805446]
["bitfinex","SOLUSD",1750618467588,26.0,130.12,130.08,25.88805446]
["bitfinex","SOLUSD",1750618469763,18.89805446,130.12,130.08,6.94]
["bitfinex","SOLUSD",1750618470776,18.89805446,130.11,130.08,6.94]
["bitfinex","SOLUSD",1750618472674,18.89805446,130.1,130.08,6.94]
["bitfinex","SOLUSD",1750618472972,18.89805446,130.1,130.06,37.59770332]
["bitfinex","SOLUSD",1750618473886,44.89805446,130.11,130.06,37.59770332]
["bitfinex","SOLUSD",1750618475079,44.89805446,130.11,130.07,0.7]
["bitfinex","SOLUSD",1750618475380,44.89805446,130.11,130.07,19.59805446]
["bitfinex","SOLUSD",1750618475971,18.89805446,130.09,130.04,16.03633031]
["bitfinex","SOLUSD",1750618476169,18.89805446,130.07,130.03,18.64964886]
["bitfinex","SOLUSD",1750618476371,18.89805446,130.04,130.01,108.02985031]
["bitfinex","SOLUSD",1750618476571,44.89805446,130.02,129.96,25.95805446]
["bitfinex","SOLUSD",1750618476781,18.89805446,130.0,129.96,25.95805446]
["bitfinex","SOLUSD",1750618477189,18.89805446,130.0,129.95,20.40425446]
["bitfinex","SOLUSD",1750618477496,18.89805446,130.0,129.95,28.09950894]
["bitfinex","SOLUSD",1750618477688,18.89805446,130.0,129.96,18.64964886]
["bitfinex","SOLUSD",1750618477989,18.89805446,129.99,129.95,20.40425446]
["bitfinex","SOLUSD",1750618478298,18.89805446,129.99,129.92,18.89805446]
["bitfinex","SOLUSD",1750618478299,18.89805446,129.97,129.92,18.89805446]
["bitfinex","SOLUSD",1750618478587,18.89805446,129.97,129.93,18.64964886]
["bitfinex","SOLUSD",1750618478972,18.89805446,129.97,129.93,18.89805446]
["bitfinex","SOLUSD",1750618479285,18.89805446,129.97,129.93,26.59426288]
["bitfinex","SOLUSD",1750618479789,18.89805446,129.97,129.93,18.89805446]
["bitfinex","SOLUSD",1750618480182,18.89805446,129.94,129.89,72.88317055]
["bitfinex","SOLUSD",1750618480366,18.89805446,129.92,129.89,80.58189004]
["bitfinex","SOLUSD",1750618480781,18.89805446,129.93,129.89,80.58189004]
["bitfinex","SOLUSD",1750618481178,26.0,129.94,129.89,80.58189004]
["bitfinex","SOLUSD",1750618481392,18.89805446,129.93,129.89,81.28189004]
["bitfinex","SOLUSD",1750618482104,18.89805446,129.93,129.9,0.7]
["bitfinex","SOLUSD",1750618486797,18.89805446,129.93,129.89,80.58189004]
["bitfinex","SOLUSD",1750618487004,18.89805446,129.91,129.89,65.82317055]
["bitfinex","SOLUSD",1750618487174,44.89805446,129.91,129.87,20.31571746]
["bitfinex","SOLUSD",1750618487509,18.89805446,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618487675,18.89805446,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618488007,18.89805446,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618488197,18.89805446,129.92,129.87,1.6660686]
["bitfinex","SOLUSD",1750618488508,18.89805446,129.91,129.87,20.56412306]
["bitfinex","SOLUSD",1750618488716,18.89805446,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618489408,18.89805446,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618493399,26.0,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618494489,13.1917,129.94,129.87,1.6660686]
["bitfinex","SOLUSD",1750618494694,18.89805446,129.9,129.87,1.6660686]
["bitfinex","SOLUSD",1750618496584,44.89805446,129.91,129.87,1.6660686]
["bitfinex","SOLUSD",1750618497595,18.89805446,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618497788,18.78805446,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618497986,26.0,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618498206,18.89805446,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618498587,26.0,129.91,129.87,1.6660686]
["bitfinex","SOLUSD",1750618498907,26.0,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618499214,18.89805446,129.92,129.87,46.91377962]
["bitfinex","SOLUSD",1750618499385,44.89805446,129.91,129.87,46.91377962]
["bitfinex","SOLUSD",1750618499586,18.89805446,129.9,129.87,28.01572516]
["bitfinex","SOLUSD",1750618500090,44.89805446,129.91,129.87,46.91377962]
["bitfinex","SOLUSD",1750618500291,44.89805446,129.91,129.87,28.01572516]
["bitfinex","SOLUSD",1750618500605,18.89805446,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618501199,26.0,129.91,129.88,19.58805446]
["bitfinex","SOLUSD",1750618501404,26.0,129.91,129.88,18.89805446]
["bitfinex","SOLUSD",1750618501599,26.0,129.91,129.87,1.6660686]
["bitfinex","SOLUSD",1750618501600,18.89805446,129.9,129.87,1.6660686]
["bitfinex","SOLUSD",1750618501811,18.89805446,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618502018,18.89805446,129.9,129.87,1.6660686]
["bitfinex","SOLUSD",1750618502193,18.89805446,129.9,129.87,2.3560686]
["bitfinex","SOLUSD",1750618503412,18.89805446,129.9,129.87,1.6660686]
["bitfinex","SOLUSD",1750618504391,10.68429525,129.9,129.87,1.6660686]
["bitfinex","SOLUSD",1750618506904,10.68429525,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618507100,36.68429525,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618508518,26.0,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618509114,36.68429525,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618509815,26.0,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618510720,36.68429525,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618514322,26.0,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618515932,26.0,129.88,129.87,2.3560686]
["bitfinex","SOLUSD",1750618517537,7.6201,129.97,129.88,20.27754886]
["bitfinex","SOLUSD",1750618517708,10.68429525,129.94,129.9,10.68429525]
["bitfinex","SOLUSD",1750618517899,26.0,129.93,129.9,10.68429525]
["bitfinex","SOLUSD",1750618518308,10.68429525,129.94,129.9,10.68429525]
["bitfinex","SOLUSD",1750618518512,10.68429525,129.95,129.91,10.68429525]
["bitfinex","SOLUSD",1750618518808,36.68429525,129.95,129.91,10.68429525]
["bitfinex","SOLUSD",1750618519409,26.0,129.95,129.91,10.68429525]
["bitfinex","SOLUSD",1750618519636,26.0,129.95,129.92,10.68429525]
["bitfinex","SOLUSD",1750618520332,26.0,129.95,129.91,45.32340985]
["bitfinex","SOLUSD",1750618520533,44.97667676,129.95,129.91,45.32340985]
["bitfinex","SOLUSD",1750618521028,44.97667676,129.92,129.88,1.6279]
["bitfinex","SOLUSD",1750618521212,18.97667676,129.91,129.88,1.6279]
["bitfinex","SOLUSD",1750618521415,18.97667676,129.91,129.88,9.32726814]
["bitfinex","SOLUSD",1750618521618,18.97667676,129.91,129.88,2.3179]
["bitfinex","SOLUSD",1750618522215,26.0,129.93,129.9,18.97667676]
["bitfinex","SOLUSD",1750618522534,50.61546293,129.95,129.92,0.72]
["bitfinex","SOLUSD",1750618522836,44.97667676,129.95,129.92,0.72]
["bitfinex","SOLUSD",1750618525633,18.97667676,129.94,129.9,0.72]
["bitfinex","SOLUSD",1750618525943,18.97667676,129.94,129.87,1.6660686]
["bitfinex","SOLUSD",1750618525944,26.0,129.91,129.87,1.6660686]
["bitfinex","SOLUSD",1750618526152,18.97667676,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618526435,18.97667676,129.9,129.87,1.6660686]
["bitfinex","SOLUSD",1750618526620,26.0,129.9,129.87,28.34273768]
["bitfinex","SOLUSD",1750618526823,26.0,129.9,129.88,0.72]
["bitfinex","SOLUSD",1750618527028,44.97667676,129.92,129.88,19.69667676]
["bitfinex","SOLUSD",1750618527341,18.97667676,129.91,129.88,0.72]
["bitfinex","SOLUSD",1750618527731,44.97667676,129.92,129.88,8.41936964]
["bitfinex","SOLUSD",1750618528040,18.97667676,129.91,129.88,0.72]
["bitfinex","SOLUSD",1750618529548,18.97667676,129.91,129.88,8.4193592]
["bitfinex","SOLUSD",1750618529739,26.0,129.92,129.88,8.4193592]
["bitfinex","SOLUSD",1750618530040,18.97667676,129.9,129.87,1.6660686]
["bitfinex","SOLUSD",1750618531243,18.97667676,129.9,129.87,2.3360686]
["bitfinex","SOLUSD",1750618532418,18.97667676,129.9,129.87,10.03602942]
["bitfinex","SOLUSD",1750618532617,26.0,129.92,129.88,0.67]
["bitfinex","SOLUSD",1750618532950,18.97667676,129.9,129.87,2.3360686]
["bitfinex","SOLUSD",1750618533123,18.97667676,129.9,129.87,1.6660686]
["bitfinex","SOLUSD",1750618537252,44.97667676,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618537946,18.97667676,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618538429,26.0,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618538628,44.97667676,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618542866,5.64003968,129.93,129.87,1.6660686]
["bitfinex","SOLUSD",1750618543155,18.97667676,129.95,129.9,18.97667676]
["bitfinex","SOLUSD",1750618543361,18.97667676,129.95,129.9,19.69667676]
["bitfinex","SOLUSD",1750618543673,26.0,129.94,129.9,19.69667676]
["bitfinex","SOLUSD",1750618544055,26.0,129.94,129.87,9.36595276]
["bitfinex","SOLUSD",1750618544056,18.97667676,129.91,129.87,1.6660686]
["bitfinex","SOLUSD",1750618544247,44.97667676,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618544825,26.0,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618546028,154.98302819,129.96,129.88,18.97667676]
["bitfinex","SOLUSD",1750618546029,148.1,129.96,129.88,18.97667676]
["bitfinex","SOLUSD",1750618546227,18.97667676,129.92,129.88,18.97667676]
["bitfinex","SOLUSD",1750618546530,26.0,129.91,129.88,18.97667676]
["bitfinex","SOLUSD",1750618546734,26.0,129.9,129.88,18.97667676]
["bitfinex","SOLUSD",1750618547258,26.0,129.9,129.89,18.97667676]
["bitfinex","SOLUSD",1750618547427,26.0,129.92,129.89,18.97667676]
["bitfinex","SOLUSD",1750618547625,26.0,129.92,129.88,18.97667676]
["bitfinex","SOLUSD",1750618549331,18.97667676,129.91,129.87,1.6660686]
["bitfinex","SOLUSD",1750618549539,18.97667676,129.9,129.87,1.6660686]
["bitfinex","SOLUSD",1750618549747,18.97667676,129.91,129.87,1.6660686]
["bitfinex","SOLUSD",1750618550268,18.97667676,129.91,129.87,20.64274536]
["bitfinex","SOLUSD",1750618550956,26.0,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618551159,44.97667676,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618551351,18.97667676,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618551744,18.97667676,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618551938,44.97667676,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618552437,26.0,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618554137,148.1,129.93,129.87,1.6660686]
["bitfinex","SOLUSD",1750618554457,26.0,129.9,129.87,20.64274536]
["bitfinex","SOLUSD",1750618554655,26.0,129.9,129.87,2.4060686]
["bitfinex","SOLUSD",1750618555455,44.97667676,129.9,129.87,2.4060686]
["bitfinex","SOLUSD",1750618555654,44.97667676,129.9,129.87,1.6660686]
["bitfinex","SOLUSD",1750618556165,18.97667676,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618556336,18.97667676,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618557759,18.97667676,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618558166,18.97667676,129.89,129.87,1.6660686]
["bitfinex","SOLUSD",1750618558666,44.97667676,129.88,129.87,1.6660686]
["bitfinex","SOLUSD",1750618558855,26.0,129.85,129.8,1.6034]
["bitfinex","SOLUSD",1750618559163,18.97667676,129.83,129.8,1.6034]
["bitfinex","SOLUSD",1750618559334,18.97667676,129.81,129.77,62.07069055]
["bitfinex","SOLUSD",1750618559539,18.97667676,129.81,129.77,27.56007676]
["bitfinex","SOLUSD",1750618559754,18.97667676,129.81,129.78,18.64964886]
["bitfinex","SOLUSD",1750618560760,18.97667676,129.81,129.77,8.5834]
["bitfinex","SOLUSD",1750618561066,18.97667676,129.8,129.77,6.98]
["bitfinex","SOLUSD",1750618561569,18.97667676,129.8,129.77,7.72]
["bitfinex","SOLUSD",1750618563237,44.97667676,129.79,129.75,0.74]
["bitfinex","SOLUSD",1750618563441,26.0,129.79,129.74,1.6034]
["bitfinex","SOLUSD",1750618563659,18.97667676,129.8,129.76,37.62632562]
["bitfinex","SOLUSD",1750618563857,18.97667676,129.8,129.77,0.74]
["bitfinex","SOLUSD",1750618564249,7.9343,129.85,129.79,37.62632562]
["bitfinex","SOLUSD",1750618564448,18.97667676,129.84,129.8,18.97667676]
["bitfinex","SOLUSD",1750618564650,18.97667676,129.84,129.8,0.74]
["bitfinex","SOLUSD",1750618564848,18.97667676,129.84,129.8,19.71667676]
["bitfinex","SOLUSD",1750618565250,18.97667676,129.84,129.8,28.30566997]
["bitfinex","SOLUSD",1750618565453,18.97667676,129.84,129.81,0.74]
["bitfinex","SOLUSD",1750618565958,18.97667676,129.86,129.82,0.74]
["bitfinex","SOLUSD",1750618566274,18.97667676,129.88,129.8,1.6249]
["bitfinex","SOLUSD",1750618566443,18.97667676,129.84,129.81,0.67]
["bitfinex","SOLUSD",1750618566844,18.97667676,129.85,129.81,0.67]
["bitfinex","SOLUSD",1750618567068,26.0,129.86,129.81,0.67]
["bitfinex","SOLUSD",1750618567266,18.97667676,129.85,129.81,0.67]
["bitfinex","SOLUSD",1750618567449,18.97667676,129.84,129.81,0.67]
["bitfinex","SOLUSD",1750618567643,18.97667676,129.84,129.8,2.2949]
["bitfinex","SOLUSD",1750618569155,18.97667676,129.83,129.8,2.2949]
["bitfinex","SOLUSD",1750618569352,18.97667676,129.83,129.8,1.6249]
["bitfinex","SOLUSD",1750618569669,18.97667676,129.84,129.8,1.6249]
["bitfinex","SOLUSD",1750618570073,18.97667676,129.83,129.8,1.6249]
["bitfinex","SOLUSD",1750618570571,18.97667676,129.83,129.78,37.62632562]
["bitfinex","SOLUSD",1750618570776,18.97667676,129.83,129.79,19.64667676]
["bitfinex","SOLUSD",1750618571875,18.97667676,129.82,129.79,0.67]
["bitfinex","SOLUSD",1750618572053,26.0,129.8,129.77,1.962]
["bitfinex","SOLUSD",1750618572258,44.97667676,129.8,129.77,1.962]
["bitfinex","SOLUSD",1750618572460,26.0,129.8,129.77,1.962]
["bitfinex","SOLUSD",1750618573279,44.97667676,129.8,129.77,1.962]
["bitfinex","SOLUSD",1750618573863,18.97667676,129.79,129.75,45.03632562]
["bitfinex","SOLUSD",1750618574372,18.97667676,129.79,129.75,44.60632562]
["bitfinex","SOLUSD",1750618574568,18.97667676,129.79,129.76,0.43]
["bitfinex","SOLUSD",1750618574744,26.0,129.8,129.75,6.98]
["bitfinex","SOLUSD",1750618574745,18.97667676,129.78,129.75,6.98]
["bitfinex","SOLUSD",1750618574950,18.97667676,129.77,129.74,2.0099]
["bitfinex","SOLUSD",1750618578670,18.97667676,129.77,129.74,1.5799]
["bitfinex","SOLUSD",1750618579072,18.97667676,129.76,129.74,1.5799]
["bitfinex","SOLUSD",1750618579275,18.97667676,129.77,129.74,1.5799]
["bitfinex","SOLUSD",1750618579667,6.6009,129.81,129.75,18.64964886]
["bitfinex","SOLUSD",1750618579879,18.97667676,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1750618580061,18.97667676,129.78,129.74,2.3199]
["bitfinex","SOLUSD",1750618580483,18.97667676,129.78,129.74,21.29657676]
["bitfinex","SOLUSD",1750618580981,26.0,129.8,129.76,18.97667676]
["bitfinex","SOLUSD",1750618581153,18.97667676,129.8,129.76,18.97667676]
["bitfinex","SOLUSD",1750618581349,148.1,129.83,129.76,37.62632562]
["bitfinex","SOLUSD",1750618581608,18.97667676,129.81,129.77,18.97667676]
["bitfinex","SOLUSD",1750618581771,26.0,129.8,129.77,18.97667676]
["bitfinex","SOLUSD",1750618582353,26.0,129.8,129.77,10.69843809]
["bitfinex","SOLUSD",1750618583860,26.0,129.8,129.76,29.34808695]
["bitfinex","SOLUSD",1750618584062,36.69843809,129.8,129.76,29.34808695]
["bitfinex","SOLUSD",1750618584274,45.02321891,129.8,129.76,18.64964886]
["bitfinex","SOLUSD",1750618584472,26.0,129.8,129.76,37.67286777]
["bitfinex","SOLUSD",1750618585477,19.02321891,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1750618585789,45.02321891,129.8,129.75,37.67286777]
["bitfinex","SOLUSD",1750618586103,45.02321891,129.8,129.76,19.02321891]
["bitfinex","SOLUSD",1750618586464,19.02321891,129.79,129.75,19.37964886]
["bitfinex","SOLUSD",1750618586664,45.02321891,129.8,129.76,19.02321891]
["bitfinex","SOLUSD",1750618586863,45.02321891,129.8,129.75,19.37964886]
["bitfinex","SOLUSD",1750618586864,45.02321891,129.8,129.75,38.40286777]
["bitfinex","SOLUSD",1750618587371,19.02321891,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1750618587569,26.0,129.8,129.75,18.64964886]
["bitfinex","SOLUSD",1750618587769,19.02321891,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1750618588457,19.02321891,129.78,129.75,18.64964886]
["bitfinex","SOLUSD",1750618590072,19.02321891,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1750618590684,19.02321891,129.78,129.75,18.64964886]
["bitfinex","SOLUSD",1750618590981,19.02321891,129.78,129.74,1.5799]
["bitfinex","SOLUSD",1750618591162,19.02321891,129.78,129.74,20.60311891]
["bitfinex","SOLUSD",1750618591585,19.02321891,129.75,129.72,18.64964886]
["bitfinex","SOLUSD",1750618591966,45.02321891,129.73,129.7,18.64964886]
["bitfinex","SOLUSD",1750618592169,45.02321891,129.73,129.69,7.0]
["bitfinex","SOLUSD",1750618592374,19.02321891,129.72,129.69,7.0]
["bitfinex","SOLUSD",1750618592589,26.0,129.73,129.67,1.5272]
["bitfinex","SOLUSD",1750618592590,26.0,129.73,129.68,37.67286777]
["bitfinex","SOLUSD",1750618592775,45.02321891,129.73,129.68,37.67286777]
["bitfinex","SOLUSD",1750618593087,148.1,129.76,129.7,37.67286777]
["bitfinex","SOLUSD",1750618593285,174.1,129.76,129.7,19.02321891]
["bitfinex","SOLUSD",1750618593487,19.02321891,129.75,129.7,19.02321891]
["bitfinex","SOLUSD",1750618593664,19.02321891,129.74,129.7,19.02321891]
["bitfinex","SOLUSD",1750618593859,19.02321891,129.74,129.69,18.64964886]
["bitfinex","SOLUSD",1750618593860,26.0,129.73,129.67,1.5272]
["bitfinex","SOLUSD",1750618594082,45.02321891,129.73,129.68,37.67286777]
["bitfinex","SOLUSD",1750618594874,45.02321891,129.73,129.69,19.02321891]
["bitfinex","SOLUSD",1750618595075,45.02321891,129.73,129.68,37.67286777]
["bitfinex","SOLUSD",1750618595485,45.02321891,129.73,129.68,19.02321891]
["bitfinex","SOLUSD",1750618595787,19.02321891,129.72,129.67,20.55041891]
["bitfinex","SOLUSD",1750618596289,19.02321891,129.72,129.68,0.73]
["bitfinex","SOLUSD",1750618598362,19.02321891,129.72,129.67,21.28041891]
["bitfinex","SOLUSD",1750618599173,26.0,129.73,129.68,19.02321891]
["bitfinex","SOLUSD",1750618599491,26.0,129.73,129.69,19.75321891]
["bitfinex","SOLUSD",1750618599674,19.02321891,129.72,129.68,19.75321891]
["bitfinex","SOLUSD",1750618602088,19.02321891,129.72,129.66,7.7124091]
["bitfinex","SOLUSD",1750618602288,19.02321891,129.71,129.67,19.02321891]
["bitfinex","SOLUSD",1750618602785,19.02321891,129.72,129.67,19.02321891]
["bitfinex","SOLUSD",1750618603089,148.1,129.74,129.71,19.02321891]
["bitfinex","SOLUSD",1750618603673,167.12321891,129.74,129.69,37.67286777]
["bitfinex","SOLUSD",1750618603874,19.02321891,129.73,129.68,20.54831891]
["bitfinex","SOLUSD",1750618604079,19.02321891,129.73,129.69,19.02321891]
["bitfinex","SOLUSD",1750618604281,10.71253631,129.73,129.68,19.94864063]
["bitfinex","SOLUSD",1750618604479,10.71253631,129.73,129.69,10.71253631]
["bitfinex","SOLUSD",1750618604683,10.71253631,129.72,129.68,12.23763631]
["bitfinex","SOLUSD",1750618605473,10.71253631,129.72,129.68,1.5251]
["bitfinex","SOLUSD",1750618605677,10.71253631,129.71,129.67,10.71253631]
["bitfinex","SOLUSD",1750618605892,10.71253631,129.72,129.67,10.71253631]
["bitfinex","SOLUSD",1750618606396,10.71253631,129.72,129.68,0.73]
["bitfinex","SOLUSD",1750618606598,10.71253631,129.72,129.68,11.44253631]
["bitfinex","SOLUSD",1750618607099,10.71253631,129.72,129.68,0.73]
["bitfinex","SOLUSD",1750618608371,10.71253631,129.71,129.68,0.73]
["bitfinex","SOLUSD",1750618609500,10.71253631,129.72,129.68,0.73]
["bitfinex","SOLUSD",1750618611293,10.71253631,129.72,129.68,11.44253631]
["bitfinex","SOLUSD",1750618612187,10.71253631,129.72,129.68,0.73]
["bitfinex","SOLUSD",1750618612373,10.71253631,129.69,129.64,86.27786843]
["bitfinex","SOLUSD",1750618612577,10.71253631,129.68,129.64,75.56533212]
["bitfinex","SOLUSD",1750618612797,10.71253631,129.68,129.63,17.71253631]
["bitfinex","SOLUSD",1750618613006,10.71253631,129.67,129.63,7.0]
["bitfinex","SOLUSD",1750618613301,10.71253631,129.67,129.63,17.71253631]
["bitfinex","SOLUSD",1750618613503,36.71253631,129.68,129.63,17.71253631]
["bitfinex","SOLUSD",1750618614003,36.71253631,129.68,129.63,16.71253631]
["bitfinex","SOLUSD",1750618614519,148.1,129.75,129.68,18.64964886]
["bitfinex","SOLUSD",1750618614720,17.00183631,129.76,129.72,10.71253631]
["bitfinex","SOLUSD",1750618614879,49.06192646,129.76,129.72,10.71253631]
["bitfinex","SOLUSD",1750618615078,43.00183631,129.76,129.72,10.71253631]
["bitfinex","SOLUSD",1750618617108,32.2893,129.76,129.7,11.42253631]
["bitfinex","SOLUSD",1750618617290,10.71253631,129.74,129.7,11.42253631]
["bitfinex","SOLUSD",1750618617604,10.71253631,129.72,129.68,11.42253631]
["bitfinex","SOLUSD",1750618617786,10.71253631,129.72,129.68,10.71253631]
["bitfinex","SOLUSD",1750618617982,36.71253631,129.73,129.69,10.71253631]
["bitfinex","SOLUSD",1750618618703,10.71253631,129.72,129.68,11.42253631]
["bitfinex","SOLUSD",1750618618911,10.71253631,129.71,129.67,12.31703631]
["bitfinex","SOLUSD",1750618619205,10.71253631,129.71,129.67,10.71253631]
["bitfinex","SOLUSD",1750618620008,10.71253631,129.71,129.67,11.42253631]
["bitfinex","SOLUSD",1750618620505,10.71253631,129.71,129.67,19.76022819]
["bitfinex","SOLUSD",1750618620506,19.05022819,129.71,129.67,19.76022819]
["bitfinex","SOLUSD",1750618621805,19.05022819,129.71,129.67,0.71]
["bitfinex","SOLUSD",1750618622503,19.05022819,129.7,129.67,0.71]
["bitfinex","SOLUSD",1750618622816,19.05022819,129.7,129.66,19.05022819]
["bitfinex","SOLUSD",1750618623912,167.15022819,129.72,129.68,19.05022819]
["bitfinex","SOLUSD",1750618624693,167.15022819,129.72,129.67,19.05022819]
["bitfinex","SOLUSD",1750618626305,19.05022819,129.71,129.67,19.76022819]
["bitfinex","SOLUSD",1750618627099,148.1,129.72,129.68,0.71]
["bitfinex","SOLUSD",1750618627298,167.15022819,129.72,129.68,0.71]
["bitfinex","SOLUSD",1750618628293,19.05022819,129.71,129.68,0.71]
["bitfinex","SOLUSD",1750618628611,19.05022819,129.71,129.67,19.76022819]
["bitfinex","SOLUSD",1750618629017,19.05022819,129.7,129.66,19.05022819]
["bitfinex","SOLUSD",1750618629195,19.05022819,129.68,129.65,0.71]
["bitfinex","SOLUSD",1750618629404,19.05022819,129.68,129.64,2.2569]
["bitfinex","SOLUSD",1750618629913,19.05022819,129.67,129.64,2.2569]
["bitfinex","SOLUSD",1750618630488,19.05022819,129.67,129.63,25.05022819]
["bitfinex","SOLUSD",1750618630688,19.05022819,129.67,129.63,6.0]
["bitfinex","SOLUSD",1750618632114,19.05022819,129.66,129.63,6.0]
["bitfinex","SOLUSD",1750618632306,19.05022819,129.64,129.61,2.3760686]
["bitfinex","SOLUSD",1750618632502,26.0,129.65,129.61,28.43174466]
["bitfinex","SOLUSD",1750618632698,19.05022819,129.68,129.63,19.05022819]
["bitfinex","SOLUSD",1750618632914,45.05022819,129.68,129.64,19.05022819]
["bitfinex","SOLUSD",1750618633120,45.05022819,129.68,129.63,19.05022819]
["bitfinex","SOLUSD",1750618633796,19.05022819,129.67,129.63,19.05022819]
["bitfinex","SOLUSD",1750618634921,19.05022819,129.67,129.63,26.76440288]
["bitfinex","SOLUSD",1750618636105,19.05022819,129.67,129.63,27.47440288]
["bitfinex","SOLUSD",1750618637113,19.05022819,129.67,129.63,26.76440288]
["bitfinex","SOLUSD",1750618637317,19.05022819,129.7,129.66,19.05022819]
["bitfinex","SOLUSD",1750618637616,45.05022819,129.7,129.66,19.05022819]
["bitfinex","SOLUSD",1750618637816,19.05022819,129.69,129.65,19.76022819]
["bitfinex","SOLUSD",1750618638321,26.0,129.7,129.61,2.3760686]
["bitfinex","SOLUSD",1750618638522,19.05022819,129.63,129.61,1.6660686]
["bitfinex","SOLUSD",1750618639022,19.05022819,129.62,129.61,1.6660686]
["bitfinex","SOLUSD",1750618641121,45.05022819,129.62,129.61,1.6660686]
["bitfinex","SOLUSD",1750618644419,36.73043524,129.62,129.61,1.6660686]
["bitfinex","SOLUSD",1750618644597,37.23043524,129.62,129.61,1.6660686]
["bitfinex","SOLUSD",1750618646130,0.5,129.62,129.61,1.6660686]
["bitfinex","SOLUSD",1750618646309,36.73043524,129.64,129.61,2.3560686]
["bitfinex","SOLUSD",1750618649159,10.73043524,129.63,129.61,2.3560686]
["bitfinex","SOLUSD",1750618649640,36.73043524,129.64,129.61,2.3560686]
["bitfinex","SOLUSD",1750618649836,10.73043524,129.63,129.61,1.6660686]
["bitfinex","SOLUSD",1750618651136,10.73043524,129.62,129.61,1.6660686]
["bitfinex","SOLUSD",1750618651335,148.1,129.66,129.61,1.6660686]
["bitfinex","SOLUSD",1750618651540,10.73043524,129.65,129.61,13.08650384]
["bitfinex","SOLUSD",1750618651831,10.73043524,129.65,129.61,2.3560686]
["bitfinex","SOLUSD",1750618652840,10.73043524,129.65,129.61,10.07152003]
["bitfinex","SOLUSD",1750618653024,10.73043524,129.65,129.61,20.80195527]
["bitfinex","SOLUSD",1750618653328,10.73043524,129.68,129.64,10.73043524]
["bitfinex","SOLUSD",1750618653537,10.73043524,129.71,129.66,11.42043524]
["bitfinex","SOLUSD",1750618653713,10.73043524,129.72,129.68,0.69]
["bitfinex","SOLUSD",1750618654040,26.0,129.71,129.68,0.69]
["bitfinex","SOLUSD",1750618655028,10.73043524,129.72,129.68,0.69]
["bitfinex","SOLUSD",1750618655427,26.0,129.71,129.68,0.69]
["bitfinex","SOLUSD",1750618655609,148.1,129.73,129.67,0.69]
["bitfinex","SOLUSD",1750618655610,36.73043524,129.7,129.67,0.69]
["bitfinex","SOLUSD",1750618656210,26.0,129.7,129.67,0.69]
["bitfinex","SOLUSD",1750618656532,26.0,129.7,129.66,10.73043524]
["bitfinex","SOLUSD",1750618656533,36.73043524,129.7,129.66,10.73043524]
["bitfinex","SOLUSD",1750618656739,36.73043524,129.7,129.65,18.44315341]
["bitfinex","SOLUSD",1750618659422,36.73043524,129.7,129.66,10.73043524]
["bitfinex","SOLUSD",1750618659937,36.73043524,129.7,129.65,7.71271817]
["bitfinex","SOLUSD",1750618660139,36.73043524,129.7,129.65,18.44315341]
["bitfinex","SOLUSD",1750618660337,148.1,129.73,129.66,10.73043524]
["bitfinex","SOLUSD",1750618660540,10.73043524,129.7,129.66,10.73043524]
["bitfinex","SOLUSD",1750618660737,10.73043524,129.69,129.65,7.71271817]
["bitfinex","SOLUSD",1750618661043,10.73043524,129.69,129.65,10.73043524]
["bitfinex","SOLUSD",1750618661232,10.73043524,129.69,129.65,11.42043524]
["bitfinex","SOLUSD",1750618663438,10.73043524,129.69,129.64,29.3800841]
["bitfinex","SOLUSD",1750618663641,26.0,129.7,129.65,0.69]
["bitfinex","SOLUSD",1750618663832,10.73043524,129.68,129.65,0.69]
["bitfinex","SOLUSD",1750618664033,10.73043524,129.67,129.63,0.69]
["bitfinex","SOLUSD",1750618664629,10.73043524,129.66,129.63,0.69]
["bitfinex","SOLUSD",1750618664945,10.73043524,129.66,129.62,7.81]
["bitfinex","SOLUSD",1750618665957,10.73043524,129.64,129.61,1.6660686]
["bitfinex","SOLUSD",1750618666245,36.73043524,129.67,129.63,10.73043524]
["bitfinex","SOLUSD",1750618666451,26.0,129.67,129.63,10.73043524]
["bitfinex","SOLUSD",1750618666628,36.73043524,129.67,129.62,29.3800841]
["bitfinex","SOLUSD",1750618667448,36.73043524,129.67,129.63,10.73043524]
["bitfinex","SOLUSD",1750618668150,36.73043524,129.67,129.62,26.36399972]
["bitfinex","SOLUSD",1750618668349,36.73043524,129.67,129.63,10.73043524]
["bitfinex","SOLUSD",1750618669050,36.73043524,129.67,129.62,37.09443496]
["bitfinex","SOLUSD",1750618669933,10.73043524,129.66,129.62,18.64964886]
["bitfinex","SOLUSD",1750618670243,10.73043524,129.66,129.62,10.73043524]
["bitfinex","SOLUSD",1750618671254,10.73043524,129.66,129.63,0.69]
["bitfinex","SOLUSD",1750618672343,36.73043524,129.67,129.63,10.73043524]
["bitfinex","SOLUSD",1750618672658,36.73043524,129.67,129.64,0.73]
["bitfinex","SOLUSD",1750618674157,26.0,129.67,129.64,0.73]
["bitfinex","SOLUSD",1750618674452,36.73043524,129.67,129.64,0.73]
["bitfinex","SOLUSD",1750618677658,36.73043524,129.67,129.62,26.36424326]
["bitfinex","SOLUSD",1750618677835,36.73043524,129.67,129.62,37.0946785]
["bitfinex","SOLUSD",1750618678746,10.73043524,129.64,129.61,1.6660686]
["bitfinex","SOLUSD",1750618678941,10.73043524,129.66,129.61,12.39650384]
["bitfinex","SOLUSD",1750618679139,10.73043524,129.66,129.61,20.11179345]
["bitfinex","SOLUSD",1750618679342,10.73043524,129.66,129.62,10.73043524]
["bitfinex","SOLUSD",1750618680262,10.73043524,129.65,129.61,20.11179345]
["bitfinex","SOLUSD",1750618680757,10.73043524,129.66,129.61,20.11179345]
["bitfinex","SOLUSD",1750618680959,10.73043524,129.66,129.62,10.73043524]
["bitfinex","SOLUSD",1750618681143,36.73043524,129.67,129.64,0.73]
["bitfinex","SOLUSD",1750618681346,158.83043524,129.68,129.65,0.73]
["bitfinex","SOLUSD",1750618681547,158.83043524,129.68,129.63,10.73043524]
["bitfinex","SOLUSD",1750618681848,158.83043524,129.68,129.64,0.73]
["bitfinex","SOLUSD",1750618682253,10.73043524,129.67,129.63,11.46043524]
["bitfinex","SOLUSD",1750618683564,10.73043524,129.67,129.63,19.17461135]
["bitfinex","SOLUSD",1750618683772,10.73043524,129.67,129.63,11.46043524]
["bitfinex","SOLUSD",1750618684260,10.73043524,129.67,129.63,0.73]
["bitfinex","SOLUSD",1750618687151,10.73043524,129.65,129.61,1.6660686]
["bitfinex","SOLUSD",1750618687664,10.73043524,129.65,129.61,12.39650384]
["bitfinex","SOLUSD",1750618687965,148.1,129.68,129.63,10.73043524]
["bitfinex","SOLUSD",1750618688167,10.73043524,129.67,129.63,10.73043524]
["bitfinex","SOLUSD",1750618688367,10.73043524,129.65,129.61,12.39650384]
["bitfinex","SOLUSD",1750618688745,10.73043524,129.65,129.61,1.6660686]
["bitfinex","SOLUSD",1750618689469,10.73043524,129.65,129.61,12.39650384]
["bitfinex","SOLUSD",1750618689866,10.73043524,129.66,129.61,20.11191247]
["bitfinex","SOLUSD",1750618690747,10.73043524,129.65,129.61,20.11191247]
["bitfinex","SOLUSD",1750618691065,10.73043524,129.65,129.61,12.39650384]
["bitfinex","SOLUSD",1750618691255,10.73043524,129.64,129.61,1.6660686]
["bitfinex","SOLUSD",1750618691456,10.73043524,129.62,129.61,1.6660686]
["bitfinex","SOLUSD",1750618693470,5.67416644,129.66,129.61,2.3960686]
["bitfinex","SOLUSD",1750618693676,10.73043524,129.62,129.61,1.6660686]
["bitfinex","SOLUSD",1750618698879,36.73043524,129.62,129.61,1.6660686]
["bitfinex","SOLUSD",1750618699091,21.46087048,129.62,129.61,1.6660686]
["bitfinex","SOLUSD",1750618699299,26.0,129.59,129.55,1.5893]
["bitfinex","SOLUSD",1750618699598,10.73043524,129.58,129.55,1.5893]
["bitfinex","SOLUSD",1750618700459,10.73043524,129.58,129.55,6.0676875]
["bitfinex","SOLUSD",1750618701379,10.73043524,129.58,129.55,6.7976875]
["bitfinex","SOLUSD",1750618701586,26.0,129.59,129.55,6.0676875]
["bitfinex","SOLUSD",1750618701587,10.73043524,129.57,129.55,6.0676875]
["bitfinex","SOLUSD",1750618702369,10.73043524,129.57,129.55,4.4783875]
["bitfinex","SOLUSD",1750618702984,10.73043524,129.58,129.55,5.1583875]
["bitfinex","SOLUSD",1750618705384,10.73043524,129.59,129.56,0.68]
["bitfinex","SOLUSD",1750618705691,10.73043524,129.57,129.55,4.4783875]
["bitfinex","SOLUSD",1750618708966,10.73043524,129.56,129.55,4.4783875]
["bitfinex","SOLUSD",1750618710172,36.73043524,129.56,129.55,4.4783875]
["bitfinex","SOLUSD",1750618710474,26.0,129.53,129.48,1.6452]
["bitfinex","SOLUSD",1750618710674,10.73043524,129.52,129.49,0.68]
["bitfinex","SOLUSD",1750618710879,10.73043524,129.53,129.5,0.68]
["bitfinex","SOLUSD",1750618711506,10.73043524,129.52,129.49,0.68]
["bitfinex","SOLUSD",1750618713402,36.73043524,129.54,129.48,1.6452]
["bitfinex","SOLUSD",1750618713708,10.73043524,129.51,129.48,0.68]
["bitfinex","SOLUSD",1750618713882,36.73043524,129.54,129.45,34.07609006]
["bitfinex","SOLUSD",1750618714089,10.73043524,129.51,129.47,0.68]
["bitfinex","SOLUSD",1750618714382,10.73043524,129.51,129.48,0.68]
["bitfinex","SOLUSD",1750618714586,174.1,129.54,129.48,0.68]
["bitfinex","SOLUSD",1750618714785,10.73043524,129.52,129.48,0.68]
["bitfinex","SOLUSD",1750618715505,10.73043524,129.51,129.46,11.41043524]
["bitfinex","SOLUSD",1750618715708,10.73043524,129.51,129.47,0.68]
["bitfinex","SOLUSD",1750618715910,148.1,129.53,129.48,0.68]
["bitfinex","SOLUSD",1750618716105,10.73043524,129.51,129.48,0.68]
["bitfinex","SOLUSD",1750618716618,148.1,129.53,129.48,10.73043524]
["bitfinex","SOLUSD",1750618716914,10.73043524,129.52,129.48,10.73043524]
["bitfinex","SOLUSD",1750618718188,10.73043524,129.52,129.47,7.72379344]
["bitfinex","SOLUSD",1750618718391,148.1,129.53,129.49,10.73043524]
["bitfinex","SOLUSD",1750618718907,26.0,129.54,129.48,18.64964886]
["bitfinex","SOLUSD",1750618719105,26.0,129.54,129.49,10.73043524]
["bitfinex","SOLUSD",1750618719307,36.73043524,129.54,129.49,18.45256607]
["bitfinex","SOLUSD",1750618720503,148.1,129.56,129.49,18.45256607]
["bitfinex","SOLUSD",1750618720504,148.1,129.56,129.51,10.73043524]
["bitfinex","SOLUSD",1750618720826,184.83043524,129.56,129.52,10.73043524]
["bitfinex","SOLUSD",1750618721003,20.21773537,129.57,129.53,10.73043524]
["bitfinex","SOLUSD",1750618721206,20.21773537,129.57,129.54,0.68]
["bitfinex","SOLUSD",1750618724110,9.48730013,129.57,129.54,11.41043524]
["bitfinex","SOLUSD",1750618725029,9.48730013,129.57,129.55,0.68]
["bitfinex","SOLUSD",1750618725319,9.48730013,129.57,129.56,0.68]
["bitfinex","SOLUSD",1750618727311,20.21773537,129.57,129.5,15.45134477]
["bitfinex","SOLUSD",1750618727507,10.73043524,129.54,129.5,18.45993524]
["bitfinex","SOLUSD",1750618728027,10.73043524,129.55,129.5,26.18180094]
["bitfinex","SOLUSD",1750618728411,10.73043524,129.54,129.5,26.18180094]
["bitfinex","SOLUSD",1750618729129,10.73043524,129.55,129.5,26.18180094]
["bitfinex","SOLUSD",1750618730103,10.73043524,129.55,129.51,10.73043524]
["bitfinex","SOLUSD",1750618730304,10.73043524,129.56,129.51,10.73043524]
["bitfinex","SOLUSD",1750618730832,9.48730013,129.57,129.55,10.73043524]
["bitfinex","SOLUSD",1750618731240,9.48730013,129.57,129.56,0.68]
["bitfinex","SOLUSD",1750618731771,9.48730013,129.57,129.55,19.12931528]
["bitfinex","SOLUSD",1750618731919,9.48730013,129.57,129.56,11.41043524]
["bitfinex","SOLUSD",1750618732238,10.73043524,129.6,129.56,0.68]
["bitfinex","SOLUSD",1750618732413,10.73043524,129.58,129.56,0.68]
["bitfinex","SOLUSD",1750618732611,26.0,129.61,129.56,0.68]
["bitfinex","SOLUSD",1750618732930,10.73043524,129.6,129.56,0.68]
["bitfinex","SOLUSD",1750618733118,10.73043524,129.6,129.56,1.38]
["bitfinex","SOLUSD",1750618733503,10.73043524,129.59,129.56,1.38]
["bitfinex","SOLUSD",1750618734427,10.73043524,129.6,129.56,1.38]
["bitfinex","SOLUSD",1750618734735,10.73043524,129.59,129.56,1.38]
["bitfinex","SOLUSD",1750618737632,10.73043524,129.59,129.56,0.68]
["bitfinex","SOLUSD",1750618737837,10.73043524,129.58,129.56,0.68]
["bitfinex","SOLUSD",1750618738017,148.1,129.6,129.57,0.7]
["bitfinex","SOLUSD",1750618738212,36.73043524,129.61,129.57,0.7]
["bitfinex","SOLUSD",1750618739160,26.0,129.61,129.58,0.7]
["bitfinex","SOLUSD",1750618739441,36.73043524,129.61,129.58,0.7]
["bitfinex","SOLUSD",1750618740537,36.73043524,129.61,129.56,19.8286291]
["bitfinex","SOLUSD",1750618740720,36.73043524,129.61,129.57,0.7]
["bitfinex","SOLUSD",1750618741613,10.73043524,129.6,129.57,0.7]
["bitfinex","SOLUSD",1750618741810,10.73043524,129.59,129.56,0.68]
["bitfinex","SOLUSD",1750618742620,10.73043524,129.58,129.56,0.68]
["bitfinex","SOLUSD",1750618742822,10.73043524,129.59,129.56,0.68]
["bitfinex","SOLUSD",1750618744438,10.73043524,129.58,129.56,0.68]
["bitfinex","SOLUSD",1750618746034,10.73043524,129.59,129.56,0.68]
["bitfinex","SOLUSD",1750618746726,36.73043524,129.6,129.56,0.68]
["bitfinex","SOLUSD",1750618746924,26.0,129.6,129.56,11.41043524]
["bitfinex","SOLUSD",1750618747320,36.73043524,129.6,129.56,11.41043524]
["bitfinex","SOLUSD",1750618750346,36.73043524,129.6,129.56,11.41043524]
["bitfinex","SOLUSD",1750618751322,36.73043524,129.6,129.56,0.68]
["bitfinex","SOLUSD",1750618751759,10.73043524,129.59,129.56,0.68]
["bitfinex","SOLUSD",1750618754041,36.73043524,129.6,129.56,0.68]
["bitfinex","SOLUSD",1750618755658,10.73043524,129.57,129.56,0.68]
["bitfinex","SOLUSD",1750618756346,174.1,129.59,129.56,0.68]
["bitfinex","SOLUSD",1750618756553,36.73043524,129.59,129.56,1.38]
["bitfinex","SOLUSD",1750618756851,26.0,129.59,129.56,1.38]
["bitfinex","SOLUSD",1750618757440,36.73043524,129.61,129.57,0.7]
["bitfinex","SOLUSD",1750618757839,26.0,129.61,129.56,1.38]
["bitfinex","SOLUSD",1750618758154,10.73043524,129.6,129.56,12.11043524]
["bitfinex","SOLUSD",1750618758326,10.73043524,129.6,129.56,1.38]
["bitfinex","SOLUSD",1750618761653,10.73043524,129.6,129.56,0.68]
["bitfinex","SOLUSD",1750618762959,10.73043524,129.59,129.56,0.68]
["bitfinex","SOLUSD",1750618765675,10.73043524,129.58,129.56,0.68]
["bitfinex","SOLUSD",1750618766037,10.73043524,129.59,129.56,0.68]
["bitfinex","SOLUSD",1750618766233,16.41872076,129.6,129.56,1.37]
["bitfinex","SOLUSD",1750618766458,10.73043524,129.6,129.56,1.37]
["bitfinex","SOLUSD",1750618767265,16.41475221,129.6,129.56,1.37]
["bitfinex","SOLUSD",1750618767661,10.73043524,129.6,129.56,1.37]
["bitfinex","SOLUSD",1750618768460,10.73043524,129.6,129.57,0.69]
["bitfinex","SOLUSD",1750618769460,10.73043524,129.6,129.56,11.41043524]
["bitfinex","SOLUSD",1750618769672,10.73043524,129.6,129.56,12.10043524]
["bitfinex","SOLUSD",1750618770341,10.73043524,129.6,129.56,1.37]
["bitfinex","SOLUSD",1750618770542,16.41601849,129.6,129.56,1.37]
["bitfinex","SOLUSD",1750618771842,5.68558325,129.6,129.56,12.10043524]
["bitfinex","SOLUSD",1750618772063,5.68558325,129.6,129.56,19.12876495]
["bitfinex","SOLUSD",1750618772366,16.41601849,129.6,129.56,0.68]
["bitfinex","SOLUSD",1750618772566,10.73043524,129.6,129.56,0.68]
["bitfinex","SOLUSD",1750618772769,16.41644714,129.6,129.56,0.68]
["bitfinex","SOLUSD",1750618772949,10.73043524,129.6,129.56,0.68]
["bitfinex","SOLUSD",1750618773255,16.41644706,129.6,129.56,0.68]
["bitfinex","SOLUSD",1750618773473,10.73043524,129.6,129.56,0.68]
["bitfinex","SOLUSD",1750618775579,36.73043524,129.61,129.56,11.41043524]
["bitfinex","SOLUSD",1750618775778,5.69512555,129.6,129.56,11.41043524]
["bitfinex","SOLUSD",1750618776080,10.73043524,129.6,129.56,0.68]
["bitfinex","SOLUSD",1750618776244,10.73043524,129.6,129.56,1.37]
["bitfinex","SOLUSD",1750618783352,10.73043524,129.6,129.56,0.68]
["bitfinex","SOLUSD",1750618787074,148.1,129.62,129.57,20.20334886]
["bitfinex","SOLUSD",1750618787281,148.1,129.62,129.58,10.73043524]
["bitfinex","SOLUSD",1750618787465,148.1,129.62,129.59,10.73043524]
["bitfinex","SOLUSD",1750618787778,10.73043524,129.63,129.59,10.73043524]
["bitfinex","SOLUSD",1750618788267,10.73043524,129.63,129.58,10.73043524]
["bitfinex","SOLUSD",1750618789367,10.73043524,129.63,129.59,10.73043524]
["bitfinex","SOLUSD",1750618791271,10.73043524,129.63,129.6,0.69]
["bitfinex","SOLUSD",1750618798360,6.86595641,129.63,129.6,0.69]
["bitfinex","SOLUSD",1750618798772,38.69029827,129.65,129.6,25.51560527]
["bitfinex","SOLUSD",1750618798773,32.86595641,129.65,129.6,25.51560527]
["bitfinex","SOLUSD",1750618799859,32.86595641,129.65,129.6,26.36547966]
["bitfinex","SOLUSD",1750618800058,32.86595641,129.65,129.6,33.23143607]
["bitfinex","SOLUSD",1750618800261,10.72891974,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1750618800675,10.72891974,129.62,129.58,29.3785686]
["bitfinex","SOLUSD",1750618801278,10.72891974,129.63,129.59,0.7]
["bitfinex","SOLUSD",1750618801954,10.72891974,129.63,129.58,29.3785686]
["bitfinex","SOLUSD",1750618801955,10.72891974,129.6,129.57,1.5537]
["bitfinex","SOLUSD",1750618802159,153.78924905,129.64,129.57,1.5537]
["bitfinex","SOLUSD",1750618802160,10.72891974,129.59,129.57,1.5537]
["bitfinex","SOLUSD",1750618802962,10.72891974,129.6,129.57,1.5537]
["bitfinex","SOLUSD",1750618803772,10.72891974,129.59,129.57,1.5537]
["bitfinex","SOLUSD",1750618805793,31.68924905,129.61,129.56,1.38]
["bitfinex","SOLUSD",1750618805985,10.72891974,129.59,129.56,1.38]
["bitfinex","SOLUSD",1750618807994,10.72891974,129.6,129.56,8.39838666]
["bitfinex","SOLUSD",1750618808202,10.72891974,129.6,129.56,19.1273064]
["bitfinex","SOLUSD",1750618808363,26.0,129.62,129.56,11.40891974]
["bitfinex","SOLUSD",1750618808564,10.72891974,129.6,129.56,11.40891974]
["bitfinex","SOLUSD",1750618809764,10.72891974,129.6,129.56,0.68]
["bitfinex","SOLUSD",1750618810084,10.72891974,129.57,129.56,0.68]
["bitfinex","SOLUSD",1750618810273,36.72891974,129.6,129.56,0.68]
["bitfinex","SOLUSD",1750618810469,10.72891974,129.59,129.56,0.68]
["bitfinex","SOLUSD",1750618811067,5.6863043,129.62,129.56,0.68]
["bitfinex","SOLUSD",1750618811267,10.72891974,129.59,129.56,0.68]
["bitfinex","SOLUSD",1750618811574,10.72891974,129.58,129.56,0.68]
["bitfinex","SOLUSD",1750618812489,10.72891974,129.57,129.56,0.68]
["bitfinex","SOLUSD",1750618812962,16.41522404,129.57,129.56,0.68]
["bitfinex","SOLUSD",1750618813165,10.72891974,129.57,129.56,0.68]
["bitfinex","SOLUSD",1750618813388,36.72891974,129.57,129.56,0.68]
["bitfinex","SOLUSD",1750618813585,42.41522404,129.57,129.56,0.68]
["bitfinex","SOLUSD",1750618813885,36.72891974,129.57,129.56,0.68]
["bitfinex","SOLUSD",1750618815088,10.72891974,129.57,129.56,0.68]
["bitfinex","SOLUSD",1750618815264,42.41522404,129.57,129.56,0.68]
["bitfinex","SOLUSD",1750618815461,26.0,129.54,129.5,1.6634]
["bitfinex","SOLUSD",1750618815685,10.72891974,129.51,129.5,1.6634]
["bitfinex","SOLUSD",1750618816879,10.72891974,129.52,129.5,1.6634]
["bitfinex","SOLUSD",1750618817778,10.72891974,129.53,129.5,1.6634]
["bitfinex","SOLUSD",1750618821208,10.72891974,129.53,129.5,2.3634]
["bitfinex","SOLUSD",1750618822808,10.72891974,129.53,129.51,18.64964886]
["bitfinex","SOLUSD",1750618823103,158.82891974,129.56,129.51,29.3785686]
["bitfinex","SOLUSD",1750618823269,10.72891974,129.56,129.54,0.7]
["bitfinex","SOLUSD",1750618823687,10.72891974,129.57,129.54,0.7]
["bitfinex","SOLUSD",1750618824374,148.1,129.59,129.54,0.7]
["bitfinex","SOLUSD",1750618824687,10.72891974,129.58,129.56,0.7]
["bitfinex","SOLUSD",1750618824884,184.82891974,129.59,129.56,0.7]
["bitfinex","SOLUSD",1750618828884,184.82891974,129.59,129.55,38.74401243]
["bitfinex","SOLUSD",1750618829070,158.82891974,129.59,129.55,38.74401243]
["bitfinex","SOLUSD",1750618829667,10.72891974,129.59,129.55,38.74401243]
["bitfinex","SOLUSD",1750618829866,26.0,129.6,129.55,38.74401243]
["bitfinex","SOLUSD",1750618830110,10.72891974,129.61,129.57,10.72891974]
["bitfinex","SOLUSD",1750618830275,10.72891974,129.6,129.57,18.64964886]
["bitfinex","SOLUSD",1750618830595,10.72891974,129.6,129.56,18.64964886]
["bitfinex","SOLUSD",1750618830770,10.72891974,129.59,129.55,1.6465]
["bitfinex","SOLUSD",1750618831183,26.0,129.61,129.55,1.6465]
["bitfinex","SOLUSD",1750618831397,10.72891974,129.57,129.55,1.6465]
["bitfinex","SOLUSD",1750618831571,10.72891974,129.56,129.53,38.0525]
["bitfinex","SOLUSD",1750618831777,10.72891974,129.55,129.53,24.74214886]
["bitfinex","SOLUSD",1750618832367,10.72891974,129.55,129.52,1.6156]
["bitfinex","SOLUSD",1750618832574,10.72891974,129.53,129.52,1.6156]
["bitfinex","SOLUSD",1750618832880,10.72891974,129.54,129.52,1.6156]
["bitfinex","SOLUSD",1750618837208,26.0,129.56,129.53,18.64964886]
["bitfinex","SOLUSD",1750618837389,36.72891974,129.56,129.53,19.34964886]
["bitfinex","SOLUSD",1750618837698,10.72891974,129.56,129.53,19.34964886]
["bitfinex","SOLUSD",1750618838411,26.0,129.58,129.53,19.34964886]
["bitfinex","SOLUSD",1750618838583,10.72891974,129.58,129.53,18.64964886]
["bitfinex","SOLUSD",1750618838911,148.1,129.59,129.53,18.64964886]
["bitfinex","SOLUSD",1750618838912,158.82891974,129.59,129.55,0.7]
["bitfinex","SOLUSD",1750618839101,10.72891974,129.58,129.55,0.7]
["bitfinex","SOLUSD",1750618841203,36.72891974,129.59,129.55,0.7]
["bitfinex","SOLUSD",1750618841517,36.72891974,129.59,129.55,18.64964886]
["bitfinex","SOLUSD",1750618841815,26.0,129.59,129.55,18.64964886]
["bitfinex","SOLUSD",1750618842013,36.72891974,129.59,129.55,29.3785686]
["bitfinex","SOLUSD",1750618842509,148.1,129.62,129.57,10.72891974]
["bitfinex","SOLUSD",1750618842709,158.82891974,129.62,129.58,10.72891974]
["bitfinex","SOLUSD",1750618842911,10.72891974,129.63,129.59,18.44510251]
["bitfinex","SOLUSD",1750618843810,10.72891974,129.6,129.57,1.5206]
["bitfinex","SOLUSD",1750618844010,10.72891974,129.59,129.56,14.71829846]
["bitfinex","SOLUSD",1750618844220,26.0,129.62,129.57,18.64964886]
["bitfinex","SOLUSD",1750618844390,148.1,129.63,129.58,10.72891974]
["bitfinex","SOLUSD",1750618844588,10.72891974,129.62,129.58,10.72891974]
["bitfinex","SOLUSD",1750618845012,148.1,129.63,129.58,18.44609406]
["bitfinex","SOLUSD",1750618845200,10.72891974,129.62,129.58,18.44609406]
["bitfinex","SOLUSD",1750618846419,10.72891974,129.62,129.59,0.7]
["bitfinex","SOLUSD",1750618850016,148.1,129.66,129.61,18.64964886]
["bitfinex","SOLUSD",1750618850227,148.1,129.66,129.62,10.72891974]
["bitfinex","SOLUSD",1750618850514,158.82891974,129.66,129.63,0.7]
["bitfinex","SOLUSD",1750618851114,10.72891974,129.65,129.6,10.72891974]
["bitfinex","SOLUSD",1750618851297,10.72891974,129.64,129.61,18.64964886]
["bitfinex","SOLUSD",1750618851865,10.72891974,129.63,129.59,7.867]
["bitfinex","SOLUSD",1750618852003,10.72891974,129.63,129.59,15.58359888]
["bitfinex","SOLUSD",1750618853423,10.72891974,129.62,129.59,15.58359888]
["bitfinex","SOLUSD",1750618853608,10.72891974,129.62,129.6,18.64964886]
["bitfinex","SOLUSD",1750618854223,26.0,129.65,129.6,18.64964886]
["bitfinex","SOLUSD",1750618854400,10.72891974,129.62,129.6,18.64964886]
["bitfinex","SOLUSD",1750618855494,26.0,129.65,129.6,37.09459097]
["bitfinex","SOLUSD",1750618855703,10.72891974,129.65,129.61,10.72891974]
["bitfinex","SOLUSD",1750618855917,148.1,129.66,129.62,10.72891974]
["bitfinex","SOLUSD",1750618855918,10.72891974,129.66,129.62,10.72891974]
["bitfinex","SOLUSD",1750618856127,10.72891974,129.66,129.63,0.34]
["bitfinex","SOLUSD",1750618856518,10.72891974,129.66,129.63,18.64964886]
["bitfinex","SOLUSD",1750618856834,10.72891974,129.67,129.64,0.34]
["bitfinex","SOLUSD",1750618857028,10.72891974,129.66,129.64,0.34]
["bitfinex","SOLUSD",1750618857946,10.72891974,129.66,129.64,1.9824]
["bitfinex","SOLUSD",1750618859109,10.72891974,129.67,129.65,0.34]
["bitfinex","SOLUSD",1750618860444,10.72891974,129.66,129.65,0.34]
["bitfinex","SOLUSD",1750618860625,10.22891974,129.66,129.65,0.34]
["bitfinex","SOLUSD",1750618861016,10.72891974,129.67,129.65,0.34]
["bitfinex","SOLUSD",1750618861427,10.72891974,129.67,129.64,9.35569711]
["bitfinex","SOLUSD",1750618862737,10.72891974,129.66,129.64,9.35569711]
["bitfinex","SOLUSD",1750618862937,10.72891974,129.66,129.64,1.6424]
["bitfinex","SOLUSD",1750618864042,10.72891974,129.65,129.64,20.29204886]
["bitfinex","SOLUSD",1750618864421,10.72891974,129.66,129.64,20.29204886]
["bitfinex","SOLUSD",1750618864844,9.35482358,129.68,129.64,20.29204886]
["bitfinex","SOLUSD",1750618865051,9.35482358,129.68,129.64,28.00564995]
["bitfinex","SOLUSD",1750618865219,10.72891974,129.65,129.62,7.0]
["bitfinex","SOLUSD",1750618865417,9.35482358,129.68,129.62,7.0]
["bitfinex","SOLUSD",1750618865418,10.72891974,129.64,129.62,7.0]
["bitfinex","SOLUSD",1750618865723,10.72891974,129.63,129.62,25.64964886]
["bitfinex","SOLUSD",1750618865932,10.72891974,129.64,129.63,18.64964886]
["bitfinex","SOLUSD",1750618866130,10.72891974,129.66,129.63,18.64964886]
["bitfinex","SOLUSD",1750618867415,10.72891974,129.66,129.64,7.71353379]
["bitfinex","SOLUSD",1750618867743,9.35482358,129.68,129.65,0.73]
["bitfinex","SOLUSD",1750618868053,10.72891974,129.67,129.63,18.64964886]
["bitfinex","SOLUSD",1750618868221,10.72891974,129.64,129.62,7.73]
["bitfinex","SOLUSD",1750618868642,10.72891974,129.63,129.62,7.0]
["bitfinex","SOLUSD",1750618871824,10.72891974,129.66,129.62,7.0]
["bitfinex","SOLUSD",1750618872043,10.72891974,129.63,129.62,7.0]
["bitfinex","SOLUSD",1750618873363,26.0,129.65,129.62,14.71485881]
["bitfinex","SOLUSD",1750618873658,10.72891974,129.66,129.63,18.64964886]
["bitfinex","SOLUSD",1750618874847,10.72891974,129.64,129.62,14.7147628]
["bitfinex","SOLUSD",1750618875034,10.72891974,129.63,129.58,8.5299]
["bitfinex","SOLUSD",1750618875350,10.72891974,129.59,129.58,34.8967138]
["bitfinex","SOLUSD",1750618876129,10.72891974,129.59,129.58,35.6267138]
["bitfinex","SOLUSD",1750618876629,10.72891974,129.59,129.58,27.90954886]
["bitfinex","SOLUSD",1750618877327,10.72891974,129.6,129.59,0.73]
["bitfinex","SOLUSD",1750618878033,10.72891974,129.6,129.59,19.37964886]
["bitfinex","SOLUSD",1750618878227,10.72891974,129.61,129.59,18.64964886]
["bitfinex","SOLUSD",1750618878432,10.72891974,129.61,129.6,0.73]
["bitfinex","SOLUSD",1750618879858,10.72891974,129.61,129.59,18.64964886]
["bitfinex","SOLUSD",1750618880062,10.72891974,129.6,129.59,19.37964886]
["bitfinex","SOLUSD",1750618880758,10.72891974,129.61,129.59,27.09627145]
["bitfinex","SOLUSD",1750618880935,10.72891974,129.6,129.59,19.37964886]
["bitfinex","SOLUSD",1750618881332,26.0,129.65,129.59,27.09625972]
["bitfinex","SOLUSD",1750618881557,10.72891974,129.61,129.59,26.36625972]
["bitfinex","SOLUSD",1750618883763,10.72891974,129.61,129.59,18.64964886]
["bitfinex","SOLUSD",1750618883961,26.0,129.64,129.59,18.64964886]
["bitfinex","SOLUSD",1750618883962,10.72891974,129.6,129.59,18.64964886]
["bitfinex","SOLUSD",1750618884562,10.72891974,129.61,129.59,18.64964886]
["bitfinex","SOLUSD",1750618885942,26.0,129.64,129.6,18.64964886]
["bitfinex","SOLUSD",1750618886163,10.72891974,129.62,129.6,18.64964886]
["bitfinex","SOLUSD",1750618886934,26.0,129.65,129.6,18.64964886]
["bitfinex","SOLUSD",1750618886935,10.72891974,129.64,129.6,29.3785686]
["bitfinex","SOLUSD",1750618887855,10.72891974,129.64,129.62,18.64964886]
["bitfinex","SOLUSD",1750618889769,10.72891974,129.65,129.62,18.64964886]
["bitfinex","SOLUSD",1750618890066,10.72891974,129.65,129.62,26.3639448]
["bitfinex","SOLUSD",1750618891747,9.35482358,129.68,129.63,1.6283]
["bitfinex","SOLUSD",1750618891748,10.72891974,129.67,129.63,1.6283]
["bitfinex","SOLUSD",1750618892655,10.72891974,129.66,129.63,1.6283]
["bitfinex","SOLUSD",1750618893056,10.72891974,129.67,129.63,1.6283]
["bitfinex","SOLUSD",1750618893673,10.72891974,129.67,129.65,18.64964886]
["bitfinex","SOLUSD",1750618894046,9.35482358,129.68,129.65,29.3785686]
["bitfinex","SOLUSD",1750618894264,10.72891974,129.66,129.64,6.98]
["bitfinex","SOLUSD",1750618894458,10.72891974,129.65,129.64,6.98]
["bitfinex","SOLUSD",1750618895970,10.72891974,129.65,129.64,8.9e-07]
["bitfinex","SOLUSD",1750618896843,10.72891974,129.65,129.64,0.70000089]
["bitfinex","SOLUSD",1750618897472,26.0,129.66,129.65,0.7]
["bitfinex","SOLUSD",1750618897875,36.72891974,129.66,129.65,0.7]
["bitfinex","SOLUSD",1750618898375,10.72891974,129.66,129.65,0.7]
["bitfinex","SOLUSD",1750618899771,10.72891974,129.66,129.65,8.41307365]
["bitfinex","SOLUSD",1750618900156,10.72891974,129.66,129.65,0.7]
["bitfinex","SOLUSD",1750618903685,10.72891974,129.66,129.65,8.41307365]
["bitfinex","SOLUSD",1750618905151,26.0,129.65,129.64,8.9e-07]
["bitfinex","SOLUSD",1750618905354,36.72891974,129.65,129.64,8.9e-07]
["bitfinex","SOLUSD",1750618908152,36.72891974,129.65,129.64,0.70000089]
["bitfinex","SOLUSD",1750618908665,36.72891974,129.65,129.64,8.9e-07]
["bitfinex","SOLUSD",1750618908980,36.72891974,129.65,129.64,0.70000089]
["bitfinex","SOLUSD",1750618909152,36.72891974,129.65,129.64,8.9e-07]
["bitfinex","SOLUSD",1750618915780,9.35482358,129.68,129.64,8.9e-07]
["bitfinex","SOLUSD",1750618915781,9.35482358,129.68,129.66,18.64964886]
["bitfinex","SOLUSD",1750618915975,10.72891974,129.67,129.65,33.5037]
["bitfinex","SOLUSD",1750618916278,10.72891974,129.66,129.65,52.88334886]
["bitfinex","SOLUSD",1750618916783,10.72891974,129.66,129.64,18.64964975]
["bitfinex","SOLUSD",1750618916964,10.72891974,129.65,129.64,19.37964886]
["bitfinex","SOLUSD",1750618917761,10.72891974,129.65,129.64,27.09331748]
["bitfinex","SOLUSD",1750618918797,10.72891974,129.65,129.64,0.73]
["bitfinex","SOLUSD",1750618919001,36.72891974,129.65,129.59,8.5389]
["bitfinex","SOLUSD",1750618919158,10.72891974,129.6,129.59,8.5389]
["bitfinex","SOLUSD",1750618919360,10.72891974,129.6,129.59,9.2689]
["bitfinex","SOLUSD",1750618919673,10.72891974,129.6,129.59,35.63496981]
["bitfinex","SOLUSD",1750618920761,10.72891974,129.6,129.59,34.07606981]
["bitfinex","SOLUSD",1750618920967,10.72891974,129.66,129.59,34.07606981]
["bitfinex","SOLUSD",1750618920968,26.0,129.63,129.59,34.07606981]
["bitfinex","SOLUSD",1750618921305,21.45783948,129.6,129.59,6.98]
["bitfinex","SOLUSD",1750618921808,10.72891974,129.6,129.59,6.98]
["bitfinex","SOLUSD",1750618922490,10.72891974,129.62,129.6,18.64964886]
["bitfinex","SOLUSD",1750618923277,10.72891974,129.62,129.61,26.36510291]
["bitfinex","SOLUSD",1750618923470,36.72891974,129.63,129.61,26.36510291]
["bitfinex","SOLUSD",1750618924385,10.72891974,129.66,129.62,18.64964886]
["bitfinex","SOLUSD",1750618924589,10.72891974,129.64,129.62,18.64964886]
["bitfinex","SOLUSD",1750618924893,36.72891974,129.65,129.61,9.27435405]
["bitfinex","SOLUSD",1750618925093,36.72891974,129.65,129.63,18.64964886]
["bitfinex","SOLUSD",1750618925297,36.72891974,129.65,129.63,26.36379976]
["bitfinex","SOLUSD",1750618925672,10.72891974,129.64,129.63,26.36379976]
["bitfinex","SOLUSD",1750618926592,10.72891974,129.64,129.63,18.64964886]
["bitfinex","SOLUSD",1750618927190,26.0,129.65,129.63,18.64964886]
["bitfinex","SOLUSD",1750618927396,10.72891974,129.64,129.63,18.64964886]
["bitfinex","SOLUSD",1750618927900,26.0,129.65,129.63,19.37964886]
["bitfinex","SOLUSD",1750618928072,10.72891974,129.66,129.63,27.09341079]
["bitfinex","SOLUSD",1750618928394,10.72891974,129.72,129.63,27.09341079]
["bitfinex","SOLUSD",1750618928395,10.72891974,129.64,129.63,8.44376193]
["bitfinex","SOLUSD",1750618930385,10.72891974,129.65,129.64,0.73]
["bitfinex","SOLUSD",1750618930695,36.72891974,129.66,129.64,19.37964886]
["bitfinex","SOLUSD",1750618930907,10.72891974,129.67,129.64,18.64964886]
["bitfinex","SOLUSD",1750618931071,10.72891974,129.67,129.66,0.73]
["bitfinex","SOLUSD",1750618931503,10.72891974,129.67,129.66,8.44247879]
["bitfinex","SOLUSD",1750618932504,10.72891974,129.67,129.66,7.71247879]
["bitfinex","SOLUSD",1750618933502,26.0,129.67,129.66,7.71247879]
["bitfinex","SOLUSD",1750618933671,36.72891974,129.67,129.66,7.71247879]
["bitfinex","SOLUSD",1750618936178,36.72891974,129.67,129.66,8.44247879]
["bitfinex","SOLUSD",1750618937914,36.72891974,129.67,129.66,7.71247879]
["bitfinex","SOLUSD",1750618938991,36.72891974,129.67,129.66,8.44247879]
["bitfinex","SOLUSD",1750618943906,47.45783948,129.67,129.63,6.96]
["bitfinex","SOLUSD",1750618944105,10.72891974,129.64,129.63,6.96]
["bitfinex","SOLUSD",1750618955420,36.72891974,129.64,129.58,1.5271]
["bitfinex","SOLUSD",1750618955729,36.72891974,129.64,129.54,13.99188907]
["bitfinex","SOLUSD",1750618955730,10.72891974,129.59,129.54,0.2005361]
["bitfinex","SOLUSD",1750618955906,10.72891974,129.55,129.54,0.2005361]
["bitfinex","SOLUSD",1750618958608,21.45783948,129.55,129.54,0.2005361]
["bitfinex","SOLUSD",1750618960106,21.45783948,129.55,129.5,0.7]
["bitfinex","SOLUSD",1750618960321,10.72891974,129.51,129.49,51.22964886]
["bitfinex","SOLUSD",1750618960622,10.72891974,129.5,129.48,6.96]
["bitfinex","SOLUSD",1750618960920,10.72891974,129.49,129.48,6.96]
["bitfinex","SOLUSD",1750618961105,10.72891974,129.49,129.48,7.66]
["bitfinex","SOLUSD",1750618961635,10.72891974,129.49,129.48,8.42320049]
["bitfinex","SOLUSD",1750618962726,10.72891974,129.54,129.49,18.64964886]
["bitfinex","SOLUSD",1750618962914,10.72891974,129.5,129.49,18.64964886]
["bitfinex","SOLUSD",1750618963416,10.72891974,129.51,129.5,7.72200772]
["bitfinex","SOLUSD",1750618964011,10.72891974,129.51,129.49,26.37210163]
["bitfinex","SOLUSD",1750618964321,36.72891974,129.54,129.49,26.37210163]
["bitfinex","SOLUSD",1750618964322,10.72891974,129.5,129.49,26.37210163]
["bitfinex","SOLUSD",1750618965248,10.72891974,129.51,129.49,26.37210163]
["bitfinex","SOLUSD",1750618965727,10.72891974,129.53,129.51,18.64964886]
["bitfinex","SOLUSD",1750618966106,10.72891974,129.53,129.52,0.7]
["bitfinex","SOLUSD",1750618966633,36.72891974,129.54,129.52,0.7]
["bitfinex","SOLUSD",1750618966827,36.72891974,129.54,129.51,18.64964886]
["bitfinex","SOLUSD",1750618967026,36.72891974,129.54,129.52,7.72029166]
["bitfinex","SOLUSD",1750618967208,10.72891974,129.54,129.53,0.7]
["bitfinex","SOLUSD",1750618968213,174.1,129.57,129.53,8.42007477]
["bitfinex","SOLUSD",1750618968433,155.7779,129.61,129.54,19.34964886]
["bitfinex","SOLUSD",1750618968736,10.72891974,129.56,129.55,0.7]
["bitfinex","SOLUSD",1750618969514,36.72891974,129.57,129.55,0.7]
["bitfinex","SOLUSD",1750618969817,10.72891974,129.56,129.55,0.7]
["bitfinex","SOLUSD",1750618970825,10.72891974,129.56,129.54,7.71912934]
["bitfinex","SOLUSD",1750618971032,10.72891974,129.55,129.54,7.71912934]
["bitfinex","SOLUSD",1750618971342,10.72891974,129.55,129.53,39.60003846]
["bitfinex","SOLUSD",1750618971519,10.72891974,129.54,129.53,58.24968732]
["bitfinex","SOLUSD",1750618973733,10.72891974,129.54,129.42,123.42650492]
["bitfinex","SOLUSD",1750618973734,26.0,129.51,129.42,123.42650492]
["bitfinex","SOLUSD",1750618973946,26.0,129.49,129.42,123.42650492]
["bitfinex","SOLUSD",1750618974143,10.72891974,129.43,129.42,123.42650492]
["bitfinex","SOLUSD",1750618974350,10.72891974,129.48,129.42,123.42650492]
["bitfinex","SOLUSD",1750618974549,10.72891974,129.44,129.42,123.42650492]
["bitfinex","SOLUSD",1750618975039,10.72891974,129.43,129.42,123.42650492]
["bitfinex","SOLUSD",1750618975740,10.72891974,129.44,129.42,142.07615378]
["bitfinex","SOLUSD",1750618976143,10.72891974,129.44,129.42,142.75615378]
["bitfinex","SOLUSD",1750618976342,10.72891974,129.48,129.42,142.75615378]
["bitfinex","SOLUSD",1750618976343,19.12669471,129.43,129.42,142.75615378]
["bitfinex","SOLUSD",1750618977433,19.12669471,129.43,129.42,150.4829348]
["bitfinex","SOLUSD",1750618977744,19.12669471,129.43,129.42,142.75615378]
["bitfinex","SOLUSD",1750618977925,19.12669471,129.43,129.42,150.4829348]
["bitfinex","SOLUSD",1750618978122,19.12669471,129.52,129.44,0.68]
["bitfinex","SOLUSD",1750618978344,19.12669471,129.47,129.44,19.32964886]
["bitfinex","SOLUSD",1750618978533,19.12669471,129.47,129.44,18.64964886]
["bitfinex","SOLUSD",1750618978845,19.12669471,129.47,129.45,0.68]
["bitfinex","SOLUSD",1750618979045,19.12669471,129.47,129.46,0.68]
["bitfinex","SOLUSD",1750618979420,19.12669471,129.47,129.45,7.72444724]
["bitfinex","SOLUSD",1750618979617,19.12669471,129.46,129.45,8.40444724]
["bitfinex","SOLUSD",1750618981355,1.5576,129.53,129.45,7.72444724]
["bitfinex","SOLUSD",1750618981541,19.12669471,129.5,129.46,44.73634357]
["bitfinex","SOLUSD",1750618981755,19.12669471,129.5,129.46,76.89634357]
["bitfinex","SOLUSD",1750618982267,19.12669471,129.49,129.46,57.76964886]
["bitfinex","SOLUSD",1750618983454,19.12669471,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1750618983750,19.12669471,129.49,129.48,32.18]
["bitfinex","SOLUSD",1750618984854,19.12669471,129.5,129.48,32.18]
["bitfinex","SOLUSD",1750618985854,19.12669471,129.5,129.48,39.90288783]
["bitfinex","SOLUSD",1750618986147,19.12669471,129.49,129.48,32.18]
["bitfinex","SOLUSD",1750618986855,19.12669471,129.49,129.48,39.90320049]
["bitfinex","SOLUSD",1750618987023,19.12669471,129.49,129.46,58.46964886]
["bitfinex","SOLUSD",1750618987224,19.12669471,129.47,129.46,6.96]
["bitfinex","SOLUSD",1750618987429,19.12669471,129.48,129.46,14.68439363]
["bitfinex","SOLUSD",1750618987732,45.12669471,129.52,129.47,0.68]
["bitfinex","SOLUSD",1750618987937,45.12669471,129.52,129.47,8.40379701]
["bitfinex","SOLUSD",1750618987938,19.12669471,129.48,129.47,8.40379701]
["bitfinex","SOLUSD",1750618988253,26.0,129.51,129.47,8.40379701]
["bitfinex","SOLUSD",1750618988440,19.12669471,129.49,129.47,8.40379701]
["bitfinex","SOLUSD",1750618988951,19.12669471,129.48,129.47,7.72379701]
["bitfinex","SOLUSD",1750618990176,19.12669471,129.48,129.46,46.88421874]
["bitfinex","SOLUSD",1750618990464,19.12669471,129.47,129.46,46.88421874]
["bitfinex","SOLUSD",1750618992752,19.12669471,129.47,129.46,7.72421874]
["bitfinex","SOLUSD",1750618993651,19.12669471,129.48,129.46,7.72421874]
["bitfinex","SOLUSD",1750618997062,19.12669471,129.48,129.46,8.40421874]
["bitfinex","SOLUSD",1750618998261,10.75142825,129.48,129.46,8.40421874]
["bitfinex","SOLUSD",1750618999168,10.75142825,129.48,129.46,7.72421874]
["bitfinex","SOLUSD",1750618999642,10.75142825,129.47,129.46,7.72421874]
["bitfinex","SOLUSD",1750619000359,26.0,129.5,129.46,7.72421874]
["bitfinex","SOLUSD",1750619000555,10.75142825,129.48,129.46,7.72421874]
["bitfinex","SOLUSD",1750619001368,10.75142825,129.47,129.44,7.14]
["bitfinex","SOLUSD",1750619001662,10.75142825,129.45,129.44,7.14]
["bitfinex","SOLUSD",1750619002467,10.75142825,129.46,129.44,14.86552716]
["bitfinex","SOLUSD",1750619002844,10.75142825,129.45,129.44,14.86552716]
["bitfinex","SOLUSD",1750619003040,149.74,129.5,129.44,14.86552716]
["bitfinex","SOLUSD",1750619003356,10.75142825,129.46,129.44,14.86552716]
["bitfinex","SOLUSD",1750619003557,149.74,129.5,129.44,14.86552716]
["bitfinex","SOLUSD",1750619003558,10.75142825,129.45,129.44,14.86552716]
["bitfinex","SOLUSD",1750619003754,10.75142825,129.48,129.44,14.86552716]
["bitfinex","SOLUSD",1750619004055,10.75142825,129.45,129.44,14.86552716]
["bitfinex","SOLUSD",1750619004269,10.75142825,129.45,129.44,7.14]
["bitfinex","SOLUSD",1750619007477,26.0,129.48,129.44,7.14]
["bitfinex","SOLUSD",1750619007682,10.75142825,129.45,129.44,7.14]
["bitfinex","SOLUSD",1750619008058,10.75142825,129.45,129.42,123.42650492]
["bitfinex","SOLUSD",1750619008258,10.75142825,129.43,129.42,123.42650492]
["bitfinex","SOLUSD",1750619012581,10.75142825,129.44,129.42,131.15328594]
["bitfinex","SOLUSD",1750619013763,10.75142825,129.43,129.42,131.15328594]
["bitfinex","SOLUSD",1750619014279,10.75142825,129.44,129.42,131.15328594]
["bitfinex","SOLUSD",1750619015684,184.85142825,129.48,129.42,123.42650492]
["bitfinex","SOLUSD",1750619015685,10.75142825,129.43,129.42,123.42650492]
["bitfinex","SOLUSD",1750619023395,26.0,129.45,129.42,131.15320374]
["bitfinex","SOLUSD",1750619023576,10.75142825,129.44,129.42,131.15320374]
["bitfinex","SOLUSD",1750619023782,10.75142825,129.43,129.42,163.21320374]
["bitfinex","SOLUSD",1750619023981,10.75142825,129.43,129.42,131.15320374]
["bitfinex","SOLUSD",1750619024184,10.75142825,129.44,129.42,131.15320374]
["bitfinex","SOLUSD",1750619025299,10.75142825,129.43,129.42,131.15320374]
["bitfinex","SOLUSD",1750619026299,10.75142825,129.43,129.42,131.86320374]
["bitfinex","SOLUSD",1750619029487,10.75142825,129.43,129.42,131.86328594]
["bitfinex","SOLUSD",1750619030707,10.75142825,129.44,129.43,0.71]
["bitfinex","SOLUSD",1750619032185,10.75142825,129.44,129.43,8.43618403]
["bitfinex","SOLUSD",1750619032488,10.75142825,129.45,129.43,7.72618403]
["bitfinex","SOLUSD",1750619033083,10.75142825,129.45,129.43,39.74618403]
["bitfinex","SOLUSD",1750619036203,10.75142825,129.45,129.43,40.49618403]
["bitfinex","SOLUSD",1750619037202,10.75142825,129.44,129.42,163.13310218]
["bitfinex","SOLUSD",1750619037402,26.0,129.47,129.42,131.15310218]
["bitfinex","SOLUSD",1750619037577,10.75142825,129.43,129.42,131.90310218]
["bitfinex","SOLUSD",1750619037900,10.75142825,129.44,129.42,131.90310218]
["bitfinex","SOLUSD",1750619038286,10.75142825,129.44,129.43,0.75]
["bitfinex","SOLUSD",1750619038488,10.75142825,129.44,129.43,8.47618403]
["bitfinex","SOLUSD",1750619038687,26.0,129.47,129.43,8.47618403]
["bitfinex","SOLUSD",1750619038688,10.75142825,129.45,129.43,8.47618403]
["bitfinex","SOLUSD",1750619039105,10.75142825,129.44,129.43,8.47618403]
["bitfinex","SOLUSD",1750619042085,10.75142825,129.44,129.43,7.72618403]
["bitfinex","SOLUSD",1750619043098,26.0,129.47,129.43,7.72618403]
["bitfinex","SOLUSD",1750619043280,10.75142825,129.44,129.43,7.72618403]
["bitfinex","SOLUSD",1750619043483,10.75142825,129.44,129.42,131.15310295]
["bitfinex","SOLUSD",1750619043682,10.75142825,129.43,129.42,123.42650492]
["bitfinex","SOLUSD",1750619045091,10.75142825,129.43,129.42,131.15315807]
["bitfinex","SOLUSD",1750619046107,10.75142825,129.43,129.42,123.42650492]
["bitfinex","SOLUSD",1750619047312,10.75142825,129.43,129.42,131.90328594]
["bitfinex","SOLUSD",1750619047502,26.0,129.47,129.42,131.90328594]
["bitfinex","SOLUSD",1750619047503,26.0,129.45,129.42,123.42650492]
["bitfinex","SOLUSD",1750619047804,10.75142825,129.43,129.42,123.42650492]
["bitfinex","SOLUSD",1750619048420,21.5028565,129.43,129.42,123.42650492]
["bitfinex","SOLUSD",1750619048619,21.5028565,129.43,129.37,8.47951222]
["bitfinex","SOLUSD",1750619048792,10.75142825,129.38,129.37,8.47951222]
["bitfinex","SOLUSD",1750619049516,10.75142825,129.38,129.36,7.75]
["bitfinex","SOLUSD",1750619049689,10.75142825,129.37,129.36,7.0]
["bitfinex","SOLUSD",1750619050028,10.75142825,129.37,129.35,1.7050111]
["bitfinex","SOLUSD",1750619050186,10.75142825,129.36,129.35,1.7050111]
["bitfinex","SOLUSD",1750619050908,10.75142825,129.36,129.35,2.4550111]
["bitfinex","SOLUSD",1750619051097,10.75142825,129.36,129.35,10.18594012]
["bitfinex","SOLUSD",1750619051303,10.75142825,129.36,129.35,1.7050111]
["bitfinex","SOLUSD",1750619052105,26.0,129.4,129.35,1.7050111]
["bitfinex","SOLUSD",1750619052300,10.75142825,129.36,129.35,1.7050111]
["bitfinex","SOLUSD",1750619053440,10.75142825,129.37,129.35,9.4359736]
["bitfinex","SOLUSD",1750619054099,10.75142825,129.36,129.35,9.4359736]
["bitfinex","SOLUSD",1750619054304,10.75142825,129.36,129.35,1.7050111]
["bitfinex","SOLUSD",1750619055202,21.5028565,129.36,129.35,1.7050111]
["bitfinex","SOLUSD",1750619057202,26.0,129.38,129.35,1.7050111]
["bitfinex","SOLUSD",1750619057399,21.5028565,129.36,129.35,1.7050111]
["bitfinex","SOLUSD",1750619057733,26.0,129.38,129.35,1.7050111]
["bitfinex","SOLUSD",1750619058031,21.5028565,129.36,129.35,1.7050111]
["bitfinex","SOLUSD",1750619058427,26.0,129.38,129.35,1.7050111]
["bitfinex","SOLUSD",1750619058725,10.75142825,129.36,129.35,1.7050111]
["bitfinex","SOLUSD",1750619062741,21.5028565,129.36,129.35,1.7050111]
["bitfinex","SOLUSD",1750619063110,10.75142825,129.36,129.35,1.7050111]
["bitfinex","SOLUSD",1750619064634,26.0,129.39,129.35,1.7050111]
["bitfinex","SOLUSD",1750619064939,10.75142825,129.36,129.35,1.7050111]
["bitfinex","SOLUSD",1750619065742,21.5028565,129.36,129.35,1.7050111]
["bitfinex","SOLUSD",1750619065912,148.1,129.4,129.35,1.7050111]
["bitfinex","SOLUSD",1750619066235,10.75142825,129.36,129.35,1.7050111]
["bitfinex","SOLUSD",1750619067236,10.75142825,129.36,129.3,1.0]
["bitfinex","SOLUSD",1750619067238,26.0,129.33,129.3,1.0]
["bitfinex","SOLUSD",1750619067541,10.75142825,129.31,129.3,1.0]
["bitfinex","SOLUSD",1750619067711,21.5028565,129.31,129.3,1.0]
["bitfinex","SOLUSD",1750619068630,10.75142825,129.31,129.3,1.0]
["bitfinex","SOLUSD",1750619069566,21.5028565,129.31,129.3,1.0]
["bitfinex","SOLUSD",1750619069722,21.5028565,129.31,129.28,105.28138144]
["bitfinex","SOLUSD",1750619069723,29.3101565,129.31,129.28,105.28138144]
["bitfinex","SOLUSD",1750619069924,10.75142825,129.29,129.24,7.73]
["bitfinex","SOLUSD",1750619070244,10.75142825,129.26,129.24,7.73]
["bitfinex","SOLUSD",1750619070420,10.75142825,129.3,129.24,7.73]
["bitfinex","SOLUSD",1750619070625,10.75142825,129.26,129.24,7.73]
["bitfinex","SOLUSD",1750619070831,10.75142825,129.25,129.24,7.0]
["bitfinex","SOLUSD",1750619071040,10.75142825,129.25,129.23,0.73]
["bitfinex","SOLUSD",1750619071244,10.75142825,129.24,129.2,0.73]
["bitfinex","SOLUSD",1750619071540,10.75142825,129.21,129.2,0.73]
["bitfinex","SOLUSD",1750619072052,10.75142825,129.21,129.17,2.2622]
["bitfinex","SOLUSD",1750619072219,10.75142825,129.18,129.17,2.2622]
["bitfinex","SOLUSD",1750619072937,10.75142825,129.19,129.17,10.00379731]
["bitfinex","SOLUSD",1750619073137,10.75142825,129.24,129.18,0.73]
["bitfinex","SOLUSD",1750619073138,10.75142825,129.2,129.18,0.73]
["bitfinex","SOLUSD",1750619073326,26.0,129.22,129.18,0.73]
["bitfinex","SOLUSD",1750619073327,10.75142825,129.19,129.18,0.73]
["bitfinex","SOLUSD",1750619073541,10.75142825,129.19,129.16,105.61849474]
["bitfinex","SOLUSD",1750619073718,10.75142825,129.17,129.16,105.61849474]
["bitfinex","SOLUSD",1750619073919,26.0,129.23,129.16,105.61849474]
["bitfinex","SOLUSD",1750619074242,26.0,129.23,129.16,104.88849474]
["bitfinex","SOLUSD",1750619074243,10.75142825,129.17,129.16,104.88849474]
["bitfinex","SOLUSD",1750619074626,26.0,129.21,129.16,104.88849474]
["bitfinex","SOLUSD",1750619074824,10.75142825,129.17,129.16,104.88849474]
["bitfinex","SOLUSD",1750619075234,26.0,129.21,129.16,104.88849474]
["bitfinex","SOLUSD",1750619075547,10.75142825,129.17,129.16,104.88849474]
["bitfinex","SOLUSD",1750619076546,26.0,129.21,129.16,104.88849474]
["bitfinex","SOLUSD",1750619076747,10.75142825,129.17,129.16,104.88849474]
["bitfinex","SOLUSD",1750619077719,10.75142825,129.24,129.16,104.88849474]
["bitfinex","SOLUSD",1750619077720,6.4117,129.23,129.16,104.88849474]
["bitfinex","SOLUSD",1750619078072,10.75142825,129.19,129.17,0.73]
["bitfinex","SOLUSD",1750619078220,36.75142825,129.2,129.17,0.73]
["bitfinex","SOLUSD",1750619078422,10.75142825,129.19,129.17,0.73]
["bitfinex","SOLUSD",1750619079252,10.75142825,129.18,129.16,104.88849474]
["bitfinex","SOLUSD",1750619079553,10.75142825,129.19,129.16,104.88849474]
["bitfinex","SOLUSD",1750619079722,10.75142825,129.18,129.16,104.88849474]
["bitfinex","SOLUSD",1750619080124,10.75142825,129.17,129.16,104.88849474]
["bitfinex","SOLUSD",1750619082243,26.0,129.2,129.16,104.88849474]
["bitfinex","SOLUSD",1750619082244,26.0,129.2,129.16,105.61849474]
["bitfinex","SOLUSD",1750619082446,19.20109634,129.17,129.16,104.88849474]
["bitfinex","SOLUSD",1750619083539,19.20109634,129.18,129.16,104.88849474]
["bitfinex","SOLUSD",1750619084358,26.0,129.19,129.16,104.88849474]
["bitfinex","SOLUSD",1750619084549,26.0,129.19,129.17,0.73]
["bitfinex","SOLUSD",1750619084866,19.20109634,129.19,129.17,0.73]
["bitfinex","SOLUSD",1750619085064,26.0,129.21,129.17,0.73]
["bitfinex","SOLUSD",1750619085365,19.20109634,129.2,129.17,0.73]
["bitfinex","SOLUSD",1750619086172,19.20109634,129.2,129.16,112.63082271]
["bitfinex","SOLUSD",1750619086362,19.20109634,129.2,129.16,131.83191905]
["bitfinex","SOLUSD",1750619086534,19.20109634,129.2,129.17,7.74160694]
["bitfinex","SOLUSD",1750619086855,19.20109634,129.21,129.17,7.74160694]
["bitfinex","SOLUSD",1750619087161,19.20109634,129.21,129.18,0.73]
["bitfinex","SOLUSD",1750619087458,19.20109634,129.21,129.17,7.74160694]
["bitfinex","SOLUSD",1750619087660,19.20109634,129.21,129.18,0.73]
["bitfinex","SOLUSD",1750619087868,26.0,129.23,129.18,0.73]
["bitfinex","SOLUSD",1750619088159,19.20109634,129.21,129.18,0.73]
["bitfinex","SOLUSD",1750619088363,19.20109634,129.22,129.18,19.20109634]
["bitfinex","SOLUSD",1750619088656,19.20109634,129.24,129.2,19.93109634]
["bitfinex","SOLUSD",1750619088859,19.20109634,129.24,129.21,0.73]
["bitfinex","SOLUSD",1750619089038,19.20109634,129.24,129.2,19.20109634]
["bitfinex","SOLUSD",1750619089240,19.20109634,129.24,129.21,0.73]
["bitfinex","SOLUSD",1750619089540,19.20109634,129.24,129.2,19.20109634]
["bitfinex","SOLUSD",1750619089870,19.20109634,129.24,129.21,0.73]
["bitfinex","SOLUSD",1750619090077,19.20109634,129.24,129.2,19.20109634]
["bitfinex","SOLUSD",1750619090363,19.20109634,129.24,129.21,0.73]
["bitfinex","SOLUSD",1750619090573,19.20109634,129.24,129.2,26.94062784]
["bitfinex","SOLUSD",1750619090733,19.20109634,129.24,129.21,0.73]
["bitfinex","SOLUSD",1750619090938,19.20109634,129.23,129.21,0.73]
["bitfinex","SOLUSD",1750619092764,19.20109634,129.22,129.19,7.74006536]
["bitfinex","SOLUSD",1750619093070,19.20109634,129.22,129.2,0.68]
["bitfinex","SOLUSD",1750619093561,19.20109634,129.22,129.16,121.4831066]
["bitfinex","SOLUSD",1750619093742,26.0,129.24,129.16,114.42099474]
["bitfinex","SOLUSD",1750619093932,19.20109634,129.21,129.17,0.68]
["bitfinex","SOLUSD",1750619094336,19.20109634,129.21,129.17,19.88109634]
["bitfinex","SOLUSD",1750619094538,26.0,129.24,129.19,7.74053719]
["bitfinex","SOLUSD",1750619094539,19.20109634,129.22,129.19,7.74053719]
["bitfinex","SOLUSD",1750619094736,26.0,129.24,129.19,26.94163353]
["bitfinex","SOLUSD",1750619094738,0.5,129.23,129.19,26.94163353]
["bitfinex","SOLUSD",1750619095041,19.20109634,129.23,129.19,7.74053719]
["bitfinex","SOLUSD",1750619095240,19.20109634,129.23,129.21,0.68]
["bitfinex","SOLUSD",1750619095440,26.0,129.24,129.21,0.68]
["bitfinex","SOLUSD",1750619095752,19.20109634,129.24,129.21,0.68]
["bitfinex","SOLUSD",1750619096552,19.20109634,129.25,129.21,7.73933906]
["bitfinex","SOLUSD",1750619096766,26.0,129.26,129.21,26.9404354]
["bitfinex","SOLUSD",1750619097076,13.5146,129.29,129.21,19.20109634]
["bitfinex","SOLUSD",1750619097077,19.20109634,129.25,129.21,19.20109634]
["bitfinex","SOLUSD",1750619097474,19.20109634,129.25,129.2,7.73971997]
["bitfinex","SOLUSD",1750619097680,19.20109634,129.25,129.21,19.20109634]
["bitfinex","SOLUSD",1750619097969,45.20109634,129.28,129.2,26.94081631]
["bitfinex","SOLUSD",1750619098144,19.20109634,129.24,129.2,26.94081631]
["bitfinex","SOLUSD",1750619098349,19.20109634,129.23,129.19,59.38140935]
["bitfinex","SOLUSD",1750619098548,45.20109634,129.28,129.17,19.20109634]
["bitfinex","SOLUSD",1750619098549,19.20109634,129.22,129.17,19.20109634]
["bitfinex","SOLUSD",1750619098759,19.20109634,129.22,129.17,26.94243203]
["bitfinex","SOLUSD",1750619098962,19.20109634,129.21,129.17,19.20109634]
["bitfinex","SOLUSD",1750619099264,19.20109634,129.2,129.16,140.68422863]
["bitfinex","SOLUSD",1750619099465,26.0,129.25,129.18,19.20109634]
["bitfinex","SOLUSD",1750619099645,19.20109634,129.23,129.18,19.20109634]
["bitfinex","SOLUSD",1750619099845,19.20109634,129.22,129.18,19.20109634]
["bitfinex","SOLUSD",1750619100269,0.5,129.24,129.18,19.20109634]
["bitfinex","SOLUSD",1750619100449,19.20109634,129.23,129.19,19.20109634]
["bitfinex","SOLUSD",1750619100768,19.20109634,129.21,129.17,7.74148732]
["bitfinex","SOLUSD",1750619100951,19.20109634,129.22,129.18,19.20109634]
["bitfinex","SOLUSD",1750619101148,26.0,129.24,129.19,0.68]
["bitfinex","SOLUSD",1750619101374,19.20109634,129.23,129.19,0.68]
["bitfinex","SOLUSD",1750619101865,19.20109634,129.22,129.18,0.68]
["bitfinex","SOLUSD",1750619102064,19.20109634,129.22,129.17,26.94258366]
["bitfinex","SOLUSD",1750619102443,19.20109634,129.21,129.18,0.68]
["bitfinex","SOLUSD",1750619103254,19.20109634,129.2,129.16,140.68417748]
["bitfinex","SOLUSD",1750619103459,19.20109634,129.2,129.17,0.68]
["bitfinex","SOLUSD",1750619104672,19.20109634,129.18,129.16,106.54099474]
["bitfinex","SOLUSD",1750619104854,19.20109634,129.18,129.16,104.88849474]
["bitfinex","SOLUSD",1750619105169,19.20109634,129.19,129.16,0.68]
["bitfinex","SOLUSD",1750619106278,26.0,129.21,129.15,7.74270031]
["bitfinex","SOLUSD",1750619106450,19.20109634,129.2,129.17,0.68]
["bitfinex","SOLUSD",1750619106649,45.20109634,129.21,129.17,8.42173569]
["bitfinex","SOLUSD",1750619106949,19.20109634,129.19,129.17,0.68]
["bitfinex","SOLUSD",1750619107173,19.20109634,129.2,129.17,0.68]
["bitfinex","SOLUSD",1750619107976,19.20109634,129.2,129.15,26.94385997]
["bitfinex","SOLUSD",1750619108173,19.20109634,129.2,129.15,7.74276363]
["bitfinex","SOLUSD",1750619108354,10.80006138,129.21,129.17,0.68]
["bitfinex","SOLUSD",1750619108556,174.1,129.23,129.17,10.80006138]
["bitfinex","SOLUSD",1750619108764,1.5442,129.25,129.2,0.68]
["bitfinex","SOLUSD",1750619108981,10.80006138,129.24,129.2,11.48006138]
["bitfinex","SOLUSD",1750619109276,10.80006138,129.24,129.19,20.04976416]
["bitfinex","SOLUSD",1750619109476,10.80006138,129.24,129.2,0.68]
["bitfinex","SOLUSD",1750619109659,10.80006138,129.24,129.19,9.24970278]
["bitfinex","SOLUSD",1750619109660,10.80006138,129.24,129.16,0.68]
["bitfinex","SOLUSD",1750619109854,10.80006138,129.24,129.16,18.54216163]
["bitfinex","SOLUSD",1750619109855,10.80006138,129.21,129.16,18.54216163]
["bitfinex","SOLUSD",1750619110055,10.80006138,129.24,129.17,0.68]
["bitfinex","SOLUSD",1750619110281,19.19730835,129.2,129.17,0.68]
["bitfinex","SOLUSD",1750619110578,19.19730835,129.19,129.14,7.74343886]
["bitfinex","SOLUSD",1750619110769,26.0,129.25,129.13,27.5094]
["bitfinex","SOLUSD",1750619110770,19.19730835,129.17,129.13,20.70670835]
["bitfinex","SOLUSD",1750619110977,19.19730835,129.17,129.14,0.68]
["bitfinex","SOLUSD",1750619111471,19.19730835,129.16,129.13,2.1894]
["bitfinex","SOLUSD",1750619111882,19.19730835,129.17,129.13,2.1894]
["bitfinex","SOLUSD",1750619112652,32.4203,129.21,129.13,21.38670835]
["bitfinex","SOLUSD",1750619112977,19.19730835,129.17,129.14,0.68]
["bitfinex","SOLUSD",1750619113364,19.19730835,129.16,129.14,0.68]
["bitfinex","SOLUSD",1750619113554,19.19730835,129.17,129.14,0.68]
["bitfinex","SOLUSD",1750619113882,19.19730835,129.16,129.13,1.5094]
["bitfinex","SOLUSD",1750619114060,32.4203,129.21,129.12,7.26]
["bitfinex","SOLUSD",1750619114467,31.66333179,129.21,129.14,19.87730835]
["bitfinex","SOLUSD",1750619114674,19.19730835,129.19,129.15,19.19730835]
["bitfinex","SOLUSD",1750619114853,19.19730835,129.18,129.15,0.68]
["bitfinex","SOLUSD",1750619116781,26.0,129.21,129.15,0.68]
["bitfinex","SOLUSD",1750619117097,19.19730835,129.19,129.15,0.68]
["bitfinex","SOLUSD",1750619117383,19.19730835,129.19,129.15,19.87730835]
["bitfinex","SOLUSD",1750619118191,19.19730835,129.19,129.15,0.68]
["bitfinex","SOLUSD",1750619118586,19.19730835,129.19,129.16,0.68]
["bitfinex","SOLUSD",1750619118781,45.19730835,129.21,129.16,19.19730835]
["bitfinex","SOLUSD",1750619118991,45.19730835,129.21,129.16,8.42225889]
["bitfinex","SOLUSD",1750619119172,45.19730835,129.21,129.16,19.19730835]
["bitfinex","SOLUSD",1750619119372,45.19730835,129.21,129.17,0.68]
["bitfinex","SOLUSD",1750619120400,19.19730835,129.2,129.17,0.68]
["bitfinex","SOLUSD",1750619121887,26.0,129.21,129.17,0.68]
["bitfinex","SOLUSD",1750619122089,45.19730835,129.21,129.17,19.87730835]
["bitfinex","SOLUSD",1750619122683,26.0,129.21,129.17,19.87730835]
["bitfinex","SOLUSD",1750619123274,45.19730835,129.21,129.17,19.87730835]
["bitfinex","SOLUSD",1750619124274,45.19730835,129.21,129.17,0.68]
["bitfinex","SOLUSD",1750619124890,19.19730835,129.21,129.17,19.19730835]
["bitfinex","SOLUSD",1750619125190,19.19730835,129.23,129.18,19.19730835]
["bitfinex","SOLUSD",1750619125399,19.19730835,129.21,129.16,1.5613]
["bitfinex","SOLUSD",1750619125576,19.19730835,129.21,129.16,20.75860835]
["bitfinex","SOLUSD",1750619125778,19.19730835,129.2,129.16,1.5613]
["bitfinex","SOLUSD",1750619125994,19.19730835,129.2,129.16,20.75860835]
["bitfinex","SOLUSD",1750619126297,19.19730835,129.2,129.16,21.46860835]
["bitfinex","SOLUSD",1750619126478,19.19730835,129.2,129.16,2.2713]
["bitfinex","SOLUSD",1750619126680,19.19730835,129.19,129.16,1.5613]
["bitfinex","SOLUSD",1750619126885,26.0,129.23,129.16,1.5613]
["bitfinex","SOLUSD",1750619126886,19.19730835,129.2,129.16,1.5613]
["bitfinex","SOLUSD",1750619127082,26.0,129.23,129.16,1.5613]
["bitfinex","SOLUSD",1750619127404,19.19730835,129.21,129.16,21.46860835]
["bitfinex","SOLUSD",1750619127578,19.19730835,129.2,129.16,21.46860835]
["bitfinex","SOLUSD",1750619127777,26.0,129.23,129.17,19.19730835]
["bitfinex","SOLUSD",1750619127977,19.19730835,129.23,129.18,19.90730835]
["bitfinex","SOLUSD",1750619128392,19.19730835,129.23,129.18,19.19730835]
["bitfinex","SOLUSD",1750619128592,1.6233,129.26,129.19,0.71]
["bitfinex","SOLUSD",1750619128802,19.19730835,129.25,129.2,19.19730835]
["bitfinex","SOLUSD",1750619128984,19.19730835,129.25,129.2,19.90730835]
["bitfinex","SOLUSD",1750619129300,19.19730835,129.26,129.22,19.19730835]
["bitfinex","SOLUSD",1750619129625,19.19730835,129.28,129.23,19.90730835]
["bitfinex","SOLUSD",1750619130108,45.19730835,129.28,129.23,19.90730835]
["bitfinex","SOLUSD",1750619130476,19.19730835,129.28,129.23,19.90730835]
["bitfinex","SOLUSD",1750619130902,45.19730835,129.28,129.24,19.90730835]
["bitfinex","SOLUSD",1750619131085,26.0,129.28,129.24,19.19730835]
["bitfinex","SOLUSD",1750619131289,26.0,129.28,129.25,19.19730835]
["bitfinex","SOLUSD",1750619132907,45.19730835,129.28,129.24,19.67730835]
["bitfinex","SOLUSD",1750619133916,26.0,129.28,129.24,19.67730835]
["bitfinex","SOLUSD",1750619134213,19.19730835,129.29,129.23,7.73802744]
["bitfinex","SOLUSD",1750619134412,33.26,129.31,129.26,0.48]
["bitfinex","SOLUSD",1750619134413,19.19730835,129.3,129.26,0.48]
["bitfinex","SOLUSD",1750619134624,19.19730835,129.29,129.24,19.19730835]
["bitfinex","SOLUSD",1750619134792,19.19730835,129.29,129.23,14.19812744]
["bitfinex","SOLUSD",1750619134793,19.19730835,129.29,129.25,19.67730835]
["bitfinex","SOLUSD",1750619136413,33.26,129.31,129.25,19.67730835]
["bitfinex","SOLUSD",1750619136624,19.19730835,129.3,129.25,0.48]
["bitfinex","SOLUSD",1750619136921,19.19730835,129.29,129.25,19.67730835]
["bitfinex","SOLUSD",1750619137147,19.19730835,129.3,129.25,19.67730835]
["bitfinex","SOLUSD",1750619137690,33.26,129.31,129.25,27.41422667]
["bitfinex","SOLUSD",1750619137890,19.19730835,129.3,129.25,26.93422667]
["bitfinex","SOLUSD",1750619140123,19.19730835,129.3,129.26,19.19730835]
["bitfinex","SOLUSD",1750619140304,10.78293362,129.3,129.26,10.78293362]
["bitfinex","SOLUSD",1750619140505,26.0,129.31,129.26,10.78293362]
["bitfinex","SOLUSD",1750619140801,10.78293362,129.3,129.26,10.78293362]
["bitfinex","SOLUSD",1750619140998,26.0,129.31,129.26,18.51901161]
["bitfinex","SOLUSD",1750619141215,10.78293362,129.3,129.26,10.78293362]
["bitfinex","SOLUSD",1750619141403,36.78293362,129.31,129.27,11.49293362]
["bitfinex","SOLUSD",1750619141611,10.78293362,129.3,129.27,0.71]
["bitfinex","SOLUSD",1750619142422,10.78293362,129.3,129.26,0.71]
["bitfinex","SOLUSD",1750619144025,26.0,129.31,129.26,0.71]
["bitfinex","SOLUSD",1750619144216,10.78293362,129.3,129.26,0.71]
["bitfinex","SOLUSD",1750619144516,10.78293362,129.27,129.23,6.4601]
["bitfinex","SOLUSD",1750619144721,10.78293362,129.24,129.22,1.5435]
["bitfinex","SOLUSD",1750619144901,10.78293362,129.23,129.2,6.3084]
["bitfinex","SOLUSD",1750619145105,10.78293362,129.22,129.19,2.2977]
["bitfinex","SOLUSD",1750619145521,10.78293362,129.22,129.19,1.5877]
["bitfinex","SOLUSD",1750619145722,10.78293362,129.21,129.19,1.5877]
["bitfinex","SOLUSD",1750619146423,26.0,129.26,129.15,19.35714243]
["bitfinex","SOLUSD",1750619146424,26.0,129.22,129.15,9.33055817]
["bitfinex","SOLUSD",1750619146726,19.20279696,129.21,129.16,19.20279696]
["bitfinex","SOLUSD",1750619147101,148.1,129.25,129.18,19.20279696]
["bitfinex","SOLUSD",1750619147401,19.20279696,129.22,129.19,7.74053719]
["bitfinex","SOLUSD",1750619147614,26.0,129.24,129.19,7.74053719]
["bitfinex","SOLUSD",1750619147917,19.20279696,129.23,129.19,7.74053719]
["bitfinex","SOLUSD",1750619149626,19.20279696,129.23,129.19,19.20279696]
["bitfinex","SOLUSD",1750619149818,19.20279696,129.24,129.19,19.20279696]
["bitfinex","SOLUSD",1750619150126,19.20279696,129.24,129.2,19.20279696]
["bitfinex","SOLUSD",1750619151236,19.20279696,129.24,129.21,7.73933906]
["bitfinex","SOLUSD",1750619151527,19.20279696,129.24,129.21,8.44933906]
["bitfinex","SOLUSD",1750619151830,19.20279696,129.24,129.21,0.71]
["bitfinex","SOLUSD",1750619152406,45.20279696,129.25,129.21,0.71]
["bitfinex","SOLUSD",1750619153410,45.20279696,129.25,129.21,8.44930433]
["bitfinex","SOLUSD",1750619154109,26.0,129.25,129.21,27.65210129]
["bitfinex","SOLUSD",1750619154316,19.20279696,129.25,129.21,27.65210129]
["bitfinex","SOLUSD",1750619154731,19.20279696,129.28,129.24,19.20279696]
["bitfinex","SOLUSD",1750619154925,19.20279696,129.28,129.23,19.20279696]
["bitfinex","SOLUSD",1750619155122,19.20279696,129.28,129.22,0.7]
["bitfinex","SOLUSD",1750619155123,19.20279696,129.27,129.22,19.90279696]
["bitfinex","SOLUSD",1750619155321,19.20279696,129.26,129.22,27.64139662]
["bitfinex","SOLUSD",1750619156012,26.0,129.27,129.21,1.526]
["bitfinex","SOLUSD",1750619156214,19.20279696,129.24,129.21,1.526]
["bitfinex","SOLUSD",1750619157226,26.0,129.27,129.21,1.526]
["bitfinex","SOLUSD",1750619157227,19.20279696,129.23,129.21,1.526]
["bitfinex","SOLUSD",1750619157554,19.20279696,129.24,129.19,41.24150422]
["bitfinex","SOLUSD",1750619158529,19.20279696,129.23,129.19,6.9384]
["bitfinex","SOLUSD",1750619158720,19.20279696,129.22,129.18,1.526]
["bitfinex","SOLUSD",1750619158924,19.20279696,129.21,129.18,1.526]
["bitfinex","SOLUSD",1750619159127,26.0,129.23,129.18,1.526]
["bitfinex","SOLUSD",1750619159327,19.20279696,129.22,129.18,1.526]
["bitfinex","SOLUSD",1750619159711,19.20279696,129.21,129.18,1.526]
["bitfinex","SOLUSD",1750619160335,19.20279696,129.22,129.18,9.2670466]
["bitfinex","SOLUSD",1750619160540,26.0,129.23,129.18,1.526]
["bitfinex","SOLUSD",1750619160715,19.20279696,129.22,129.18,1.526]
["bitfinex","SOLUSD",1750619161229,26.0,129.23,129.18,1.526]
["bitfinex","SOLUSD",1750619161413,19.20279696,129.22,129.18,21.42879696]
["bitfinex","SOLUSD",1750619161609,19.20279696,129.22,129.18,2.226]
["bitfinex","SOLUSD",1750619162340,19.20279696,129.21,129.18,1.526]
["bitfinex","SOLUSD",1750619163610,26.0,129.23,129.18,1.526]
["bitfinex","SOLUSD",1750619163828,19.20279696,129.21,129.18,1.526]
["bitfinex","SOLUSD",1750619164641,19.20279696,129.2,129.16,26.40619696]
["bitfinex","SOLUSD",1750619165020,19.20279696,129.2,129.16,34.14842411]
["bitfinex","SOLUSD",1750619165333,26.0,129.23,129.16,34.14842411]
["bitfinex","SOLUSD",1750619165640,19.20279696,129.21,129.16,34.14842411]
["bitfinex","SOLUSD",1750619167634,19.20279696,129.2,129.16,7.2034]
["bitfinex","SOLUSD",1750619167934,148.1,129.25,129.15,1.5513]
["bitfinex","SOLUSD",1750619167935,19.20279696,129.19,129.15,1.5513]
["bitfinex","SOLUSD",1750619168314,10.80297803,129.19,129.15,1.5513]
["bitfinex","SOLUSD",1750619169533,10.80297803,129.18,129.15,1.5513]
["bitfinex","SOLUSD",1750619170128,10.80297803,129.17,129.15,1.5513]
["bitfinex","SOLUSD",1750619170347,10.80297803,129.17,129.13,17.18167803]
["bitfinex","SOLUSD",1750619170922,10.80297803,129.17,129.13,6.3787]
["bitfinex","SOLUSD",1750619171116,36.80297803,129.18,129.12,2.2353]
["bitfinex","SOLUSD",1750619171357,174.1,129.18,129.14,10.80297803]
["bitfinex","SOLUSD",1750619171523,184.90297803,129.18,129.14,11.50297803]
["bitfinex","SOLUSD",1750619172046,10.80297803,129.17,129.14,0.7]
["bitfinex","SOLUSD",1750619172343,184.90297803,129.18,129.14,8.44344251]
["bitfinex","SOLUSD",1750619172518,10.80297803,129.19,129.14,7.74344251]
["bitfinex","SOLUSD",1750619172723,10.80297803,129.19,129.15,0.7]
["bitfinex","SOLUSD",1750619173748,10.80297803,129.16,129.12,1.5353]
["bitfinex","SOLUSD",1750619173938,26.0,129.18,129.12,13.03827803]
["bitfinex","SOLUSD",1750619174138,26.0,129.18,129.14,11.50297803]
["bitfinex","SOLUSD",1750619174323,10.80297803,129.19,129.14,11.50297803]
["bitfinex","SOLUSD",1750619174523,10.80297803,129.18,129.14,11.50297803]
["bitfinex","SOLUSD",1750619174723,10.80297803,129.18,129.14,0.7]
["bitfinex","SOLUSD",1750619175245,10.80297803,129.15,129.1,25.31369422]
["bitfinex","SOLUSD",1750619175544,10.80297803,129.14,129.1,6.7652]
["bitfinex","SOLUSD",1750619175746,10.80297803,129.13,129.09,3.9403111]
["bitfinex","SOLUSD",1750619176148,3.93298537,129.17,129.09,22.48979795]
["bitfinex","SOLUSD",1750619176445,10.80297803,129.14,129.1,11.50297803]
["bitfinex","SOLUSD",1750619177440,10.80297803,129.14,129.1,0.7]
["bitfinex","SOLUSD",1750619177924,10.80297803,129.14,129.1,19.24881597]
["bitfinex","SOLUSD",1750619178251,10.80297803,129.14,129.09,22.48960005]
["bitfinex","SOLUSD",1750619178865,10.80297803,129.15,129.1,10.80297803]
["bitfinex","SOLUSD",1750619179154,10.80297803,129.14,129.09,21.78960005]
["bitfinex","SOLUSD",1750619179462,36.80297803,129.18,129.1,10.80297803]
["bitfinex","SOLUSD",1750619179753,10.80297803,129.14,129.1,11.50297803]
["bitfinex","SOLUSD",1750619180051,10.80297803,129.16,129.11,11.50297803]
["bitfinex","SOLUSD",1750619180757,148.1,129.17,129.11,11.50297803]
["bitfinex","SOLUSD",1750619180758,10.80297803,129.15,129.11,11.50297803]
["bitfinex","SOLUSD",1750619180957,10.80297803,129.15,129.11,8.44531873]
["bitfinex","SOLUSD",1750619181155,10.80297803,129.15,129.11,19.24829676]
["bitfinex","SOLUSD",1750619182061,10.80297803,129.15,129.11,8.44531873]
["bitfinex","SOLUSD",1750619182265,148.1,129.17,129.11,19.24829676]
["bitfinex","SOLUSD",1750619182439,10.80297803,129.15,129.11,19.24829676]
["bitfinex","SOLUSD",1750619183060,10.80297803,129.15,129.11,8.44531873]
["bitfinex","SOLUSD",1750619183861,10.80297803,129.15,129.11,0.7]
["bitfinex","SOLUSD",1750619184077,10.80297803,129.13,129.09,10.98662053]
["bitfinex","SOLUSD",1750619184364,10.80297803,129.13,129.09,11.70662053]
["bitfinex","SOLUSD",1750619184536,10.80297803,129.12,129.09,1.7050111]
["bitfinex","SOLUSD",1750619184740,10.80297803,129.13,129.09,1.7050111]
["bitfinex","SOLUSD",1750619186152,0.5,129.12,129.09,1.7050111]
["bitfinex","SOLUSD",1750619186358,10.80297803,129.1,129.09,1.7050111]
["bitfinex","SOLUSD",1750619187280,29.45262689,129.1,129.09,1.7050111]
["bitfinex","SOLUSD",1750619187484,10.80297803,129.1,129.09,1.7050111]
["bitfinex","SOLUSD",1750619187979,36.80297803,129.1,129.09,1.7050111]
["bitfinex","SOLUSD",1750619188683,26.0,129.1,129.09,1.7050111]
["bitfinex","SOLUSD",1750619188851,36.80297803,129.1,129.09,1.7050111]
["bitfinex","SOLUSD",1750619190460,26.0,129.1,129.09,1.7050111]
["bitfinex","SOLUSD",1750619190659,36.80297803,129.1,129.09,1.7050111]
["bitfinex","SOLUSD",1750619191777,0.5,129.12,129.09,2.4250111]
["bitfinex","SOLUSD",1750619191968,10.80297803,129.16,129.11,11.52297803]
["bitfinex","SOLUSD",1750619192169,36.80297803,129.16,129.12,0.72]
["bitfinex","SOLUSD",1750619192369,10.80297803,129.13,129.09,1.7050111]
["bitfinex","SOLUSD",1750619192696,26.0,129.13,129.09,1.7050111]
["bitfinex","SOLUSD",1750619193199,10.80297803,129.1,129.09,1.7050111]
["bitfinex","SOLUSD",1750619193768,36.80297803,129.13,129.09,2.4250111]
["bitfinex","SOLUSD",1750619194292,36.80297803,129.13,129.09,10.17123988]
["bitfinex","SOLUSD",1750619194464,10.80297803,129.12,129.09,10.17123988]
["bitfinex","SOLUSD",1750619195270,10.80297803,129.12,129.09,1.7050111]
["bitfinex","SOLUSD",1750619195499,10.80297803,129.1,129.09,1.7050111]
["bitfinex","SOLUSD",1750619195679,10.80297803,129.11,129.09,1.7050111]
["bitfinex","SOLUSD",1750619195874,10.80297803,129.12,129.09,1.7050111]
["bitfinex","SOLUSD",1750619196165,26.0,129.13,129.09,1.7050111]
["bitfinex","SOLUSD",1750619196394,19.23131295,129.1,129.09,1.7050111]
["bitfinex","SOLUSD",1750619197389,26.0,129.13,129.09,1.7050111]
["bitfinex","SOLUSD",1750619197568,19.23131295,129.11,129.09,1.7050111]
["bitfinex","SOLUSD",1750619197887,19.23131295,129.12,129.09,10.17137632]
["bitfinex","SOLUSD",1750619199687,19.23131295,129.15,129.1,0.72]
["bitfinex","SOLUSD",1750619199975,45.23131295,129.15,129.11,19.23131295]
["bitfinex","SOLUSD",1750619200177,45.23131295,129.15,129.12,0.72]
["bitfinex","SOLUSD",1750619201170,19.23131295,129.15,129.12,0.72]
["bitfinex","SOLUSD",1750619201396,19.23131295,129.17,129.13,0.72]
["bitfinex","SOLUSD",1750619201579,19.23131295,129.16,129.13,8.46399631]
["bitfinex","SOLUSD",1750619201775,19.23131295,129.17,129.13,7.74399631]
["bitfinex","SOLUSD",1750619201979,45.23131295,129.17,129.14,0.72]
["bitfinex","SOLUSD",1750619203180,45.23131295,129.17,129.13,7.74399631]
["bitfinex","SOLUSD",1750619203375,19.23131295,129.16,129.12,8.46461535]
["bitfinex","SOLUSD",1750619203576,26.0,129.17,129.11,8.2807]
["bitfinex","SOLUSD",1750619203784,19.23131295,129.13,129.11,8.2807]
["bitfinex","SOLUSD",1750619203977,19.23131295,129.14,129.11,8.2807]
["bitfinex","SOLUSD",1750619205600,19.23131295,129.14,129.11,9.0007]
["bitfinex","SOLUSD",1750619205896,19.23131295,129.14,129.11,2.3369]
["bitfinex","SOLUSD",1750619206094,26.0,129.17,129.09,28.68275328]
["bitfinex","SOLUSD",1750619206095,19.73131295,129.13,129.09,28.68275328]
["bitfinex","SOLUSD",1750619206278,19.73131295,129.13,129.09,29.40275328]
["bitfinex","SOLUSD",1750619206793,19.73131295,129.13,129.09,28.68275328]
["bitfinex","SOLUSD",1750619207098,19.73131295,129.13,129.1,0.72]
["bitfinex","SOLUSD",1750619208186,19.73131295,129.13,129.09,10.17144033]
["bitfinex","SOLUSD",1750619208510,19.73131295,129.13,129.09,0.72]
["bitfinex","SOLUSD",1750619209204,0.5,129.13,129.1,19.23131295]
["bitfinex","SOLUSD",1750619209409,0.5,129.13,129.11,0.72]
["bitfinex","SOLUSD",1750619209780,0.5,129.13,129.06,27.69950486]
["bitfinex","SOLUSD",1750619210106,0.5,129.13,129.09,19.23131295]
["bitfinex","SOLUSD",1750619210287,19.73131295,129.13,129.1,0.72]
["bitfinex","SOLUSD",1750619210908,0.5,129.13,129.1,0.72]
["bitfinex","SOLUSD",1750619211219,0.5,129.13,129.11,0.72]
["bitfinex","SOLUSD",1750619211723,45.23131295,129.15,129.11,0.72]
["bitfinex","SOLUSD",1750619212021,26.0,129.15,129.08,0.72]
["bitfinex","SOLUSD",1750619212275,19.23131295,129.11,129.08,0.72]
["bitfinex","SOLUSD",1750619212694,19.23131295,129.12,129.08,8.46712503]
["bitfinex","SOLUSD",1750619212877,19.23131295,129.12,129.09,0.73]
["bitfinex","SOLUSD",1750619213307,0.5,129.11,129.09,0.73]
["bitfinex","SOLUSD",1750619214816,0.5,129.11,129.07,1.5573]
["bitfinex","SOLUSD",1750619214817,19.23131295,129.1,129.07,1.5573]
["bitfinex","SOLUSD",1750619215016,19.23131295,129.08,129.05,6.8633]
["bitfinex","SOLUSD",1750619215232,19.23131295,129.1,129.05,33.11343352]
["bitfinex","SOLUSD",1750619215927,19.23131295,129.1,129.05,33.84343352]
["bitfinex","SOLUSD",1750619216143,19.23131295,129.1,129.06,0.73]
["bitfinex","SOLUSD",1750619216338,10.81721323,129.1,129.06,0.73]
["bitfinex","SOLUSD",1750619217000,10.81721323,129.09,129.06,0.73]
["bitfinex","SOLUSD",1750619218336,11.31721323,129.09,129.06,0.73]
["bitfinex","SOLUSD",1750619221822,10.81721323,129.09,129.06,0.73]
["bitfinex","SOLUSD",1750619222045,10.81721323,129.09,129.05,11.40721323]
["bitfinex","SOLUSD",1750619222322,10.81721323,129.1,129.04,9.39137256]
["bitfinex","SOLUSD",1750619222508,10.81721323,129.1,129.06,10.81721323]
["bitfinex","SOLUSD",1750619222705,174.1,129.12,129.08,0.59]
["bitfinex","SOLUSD",1750619223010,10.81721323,129.11,129.08,0.59]
["bitfinex","SOLUSD",1750619223205,10.81721323,129.13,129.09,10.81721323]
["bitfinex","SOLUSD",1750619223415,10.81721323,129.13,129.1,0.59]
["bitfinex","SOLUSD",1750619224097,10.81721323,129.13,129.08,18.56411536]
["bitfinex","SOLUSD",1750619224098,10.81721323,129.12,129.09,0.59]
["bitfinex","SOLUSD",1750619224403,10.81721323,129.1,129.05,14.97523031]
["bitfinex","SOLUSD",1750619224600,10.81721323,129.07,129.05,14.97523031]
["bitfinex","SOLUSD",1750619224799,10.81721323,129.08,129.05,0.59]
["bitfinex","SOLUSD",1750619225017,10.81721323,129.07,129.04,1.642]
["bitfinex","SOLUSD",1750619225501,10.81721323,129.06,129.03,7.9]
["bitfinex","SOLUSD",1750619225696,10.81721323,129.06,129.03,15.64998215]
["bitfinex","SOLUSD",1750619225897,10.81721323,129.06,129.03,8.49]
["bitfinex","SOLUSD",1750619226293,10.81721323,129.05,129.02,6.1048]
["bitfinex","SOLUSD",1750619226498,10.81721323,129.05,129.02,6.8348]
["bitfinex","SOLUSD",1750619226901,10.81721323,129.06,129.02,10.81721323]
["bitfinex","SOLUSD",1750619227102,10.81721323,129.06,129.01,20.19129726]
["bitfinex","SOLUSD",1750619227300,10.81721323,129.04,129.01,1.6231]
["bitfinex","SOLUSD",1750619227915,10.81721323,129.05,129.02,0.73]
["bitfinex","SOLUSD",1750619228300,10.81721323,129.06,129.01,9.37428335]
["bitfinex","SOLUSD",1750619228500,26.0,129.09,129.03,11.54721323]
["bitfinex","SOLUSD",1750619228701,10.81721323,129.09,129.05,0.73]
["bitfinex","SOLUSD",1750619229331,10.81721323,129.08,129.05,0.73]
["bitfinex","SOLUSD",1750619230438,26.0,129.1,129.05,8.47880094]
["bitfinex","SOLUSD",1750619230615,10.81721323,129.08,129.05,8.47880094]
["bitfinex","SOLUSD",1750619230819,26.0,129.1,129.05,7.74880094]
["bitfinex","SOLUSD",1750619231037,10.81721323,129.08,129.05,7.74880094]
["bitfinex","SOLUSD",1750619231228,10.81721323,129.08,129.05,8.47880094]
["bitfinex","SOLUSD",1750619231429,10.81721323,129.1,129.06,0.73]
["bitfinex","SOLUSD",1750619231606,10.81721323,129.1,129.07,0.73]
["bitfinex","SOLUSD",1750619232337,26.0,129.12,129.07,11.54721323]
["bitfinex","SOLUSD",1750619232531,10.81721323,129.11,129.07,10.81721323]
["bitfinex","SOLUSD",1750619232844,10.81721323,129.11,129.08,0.73]
["bitfinex","SOLUSD",1750619233041,26.0,129.13,129.07,10.81721323]
["bitfinex","SOLUSD",1750619233211,7.11156131,129.19,129.12,10.81721323]
["bitfinex","SOLUSD",1750619233412,6.09609576,129.22,129.17,7.74173569]
["bitfinex","SOLUSD",1750619233623,7.11156131,129.26,129.18,11.54721323]
["bitfinex","SOLUSD",1750619233829,5.6825193,129.28,129.22,0.73]
["bitfinex","SOLUSD",1750619234028,10.81721323,129.25,129.22,0.73]
["bitfinex","SOLUSD",1750619234220,26.0,129.29,129.21,11.54721323]
["bitfinex","SOLUSD",1750619234435,10.81721323,129.26,129.22,10.81721323]
["bitfinex","SOLUSD",1750619234633,10.81721323,129.25,129.21,10.81721323]
["bitfinex","SOLUSD",1750619234935,10.81721323,129.26,129.21,10.81721323]
["bitfinex","SOLUSD",1750619235137,10.81721323,129.25,129.2,10.81721323]
["bitfinex","SOLUSD",1750619235334,26.0,129.27,129.2,11.54721323]
["bitfinex","SOLUSD",1750619235540,10.81721323,129.25,129.2,8.46937964]
["bitfinex","SOLUSD",1750619235727,10.81721323,129.25,129.2,19.28659287]
["bitfinex","SOLUSD",1750619236233,19.18755256,129.24,129.2,0.73]
["bitfinex","SOLUSD",1750619236537,45.18755256,129.25,129.2,19.18755256]
["bitfinex","SOLUSD",1750619236737,45.18755256,129.25,129.21,19.18755256]
["bitfinex","SOLUSD",1750619236940,26.0,129.25,129.18,0.73]
["bitfinex","SOLUSD",1750619237140,26.0,129.25,129.18,19.91755256]
["bitfinex","SOLUSD",1750619237326,26.0,129.25,129.2,19.18755256]
["bitfinex","SOLUSD",1750619237646,19.18755256,129.24,129.2,19.18755256]
["bitfinex","SOLUSD",1750619237820,45.18755256,129.25,129.2,19.91755256]
["bitfinex","SOLUSD",1750619238220,45.18755256,129.25,129.2,27.65745235]
["bitfinex","SOLUSD",1750619238629,26.0,129.25,129.21,19.91755256]
["bitfinex","SOLUSD",1750619238942,45.18755256,129.25,129.21,19.91755256]
["bitfinex","SOLUSD",1750619239141,26.0,129.25,129.22,19.18755256]
["bitfinex","SOLUSD",1750619239445,19.18755256,129.28,129.24,26.92509511]
["bitfinex","SOLUSD",1750619239616,19.18755256,129.29,129.24,19.18755256]
["bitfinex","SOLUSD",1750619239818,45.18755256,129.29,129.24,19.18755256]
["bitfinex","SOLUSD",1750619240152,19.18755256,129.3,129.26,19.18755256]
["bitfinex","SOLUSD",1750619240659,45.18755256,129.3,129.25,19.91755256]
["bitfinex","SOLUSD",1750619240833,19.18755256,129.29,129.25,19.91755256]
["bitfinex","SOLUSD",1750619241031,19.18755256,129.3,129.26,19.18755256]
["bitfinex","SOLUSD",1750619241229,19.18755256,129.31,129.24,0.73]
["bitfinex","SOLUSD",1750619241417,19.18755256,129.26,129.22,7.73856249]
["bitfinex","SOLUSD",1750619241621,26.0,129.29,129.22,26.92611505]
["bitfinex","SOLUSD",1750619241856,19.18755256,129.27,129.22,26.92611505]
["bitfinex","SOLUSD",1750619242057,19.18755256,129.27,129.23,19.91755256]
["bitfinex","SOLUSD",1750619242222,19.18755256,129.27,129.22,7.73856249]
["bitfinex","SOLUSD",1750619242425,19.18755256,129.26,129.22,26.92611505]
["bitfinex","SOLUSD",1750619242938,19.18755256,129.26,129.22,27.65611505]
["bitfinex","SOLUSD",1750619243135,26.0,129.29,129.22,27.65611505]
["bitfinex","SOLUSD",1750619243136,19.18755256,129.27,129.22,27.65611505]
["bitfinex","SOLUSD",1750619244322,26.0,129.29,129.24,19.18755256]
["bitfinex","SOLUSD",1750619244556,19.18755256,129.27,129.22,8.46856249]
["bitfinex","SOLUSD",1750619244848,19.18755256,129.27,129.22,27.65611505]
["bitfinex","SOLUSD",1750619245250,19.18755256,129.27,129.23,19.18755256]
["bitfinex","SOLUSD",1750619245546,19.18755256,129.27,129.23,19.91755256]
["bitfinex","SOLUSD",1750619245755,26.0,129.29,129.23,19.91755256]
["bitfinex","SOLUSD",1750619246058,19.18755256,129.27,129.23,19.91755256]
["bitfinex","SOLUSD",1750619246251,26.0,129.29,129.19,25.72641406]
["bitfinex","SOLUSD",1750619246252,19.18755256,129.25,129.21,19.18755256]
["bitfinex","SOLUSD",1750619246561,19.18755256,129.25,129.2,19.91755256]
["bitfinex","SOLUSD",1750619246733,26.0,129.29,129.2,8.46980445]
["bitfinex","SOLUSD",1750619247049,19.18755256,129.27,129.23,19.18755256]
["bitfinex","SOLUSD",1750619247256,19.18755256,129.27,129.22,19.18755256]
["bitfinex","SOLUSD",1750619247451,19.18755256,129.27,129.22,19.91755256]
["bitfinex","SOLUSD",1750619248062,19.18755256,129.27,129.22,27.6562319]
["bitfinex","SOLUSD",1750619248235,19.18755256,129.26,129.22,0.73]
["bitfinex","SOLUSD",1750619248562,19.18755256,129.25,129.2,27.65727428]
["bitfinex","SOLUSD",1750619248743,19.18755256,129.24,129.2,27.65727428]
["bitfinex","SOLUSD",1750619249144,19.18755256,129.24,129.2,0.73]
["bitfinex","SOLUSD",1750619249356,19.18755256,129.23,129.18,26.92857478]
["bitfinex","SOLUSD",1750619249542,19.18755256,129.23,129.18,27.65857478]
["bitfinex","SOLUSD",1750619249738,19.18755256,129.23,129.19,19.18755256]
["bitfinex","SOLUSD",1750619249946,19.18755256,129.23,129.19,27.65797759]
["bitfinex","SOLUSD",1750619250141,19.18755256,129.24,129.19,27.65797759]
["bitfinex","SOLUSD",1750619251466,19.18755256,129.24,129.2,19.18755256]
["bitfinex","SOLUSD",1750619252043,148.1,129.25,129.22,19.18755256]
["bitfinex","SOLUSD",1750619252367,26.0,129.26,129.23,19.18755256]
["bitfinex","SOLUSD",1750619252555,26.0,129.27,129.19,27.09176801]
["bitfinex","SOLUSD",1750619252761,45.18755256,129.27,129.22,19.18755256]
["bitfinex","SOLUSD",1750619253074,19.18755256,129.26,129.22,19.18755256]
["bitfinex","SOLUSD",1750619253246,45.18755256,129.27,129.23,19.18755256]
["bitfinex","SOLUSD",1750619253456,26.0,129.27,129.24,19.18755256]
["bitfinex","SOLUSD",1750619253750,19.18755256,129.28,129.23,19.18755256]
["bitfinex","SOLUSD",1750619253945,19.18755256,129.28,129.24,19.18755256]
["bitfinex","SOLUSD",1750619254163,26.0,129.29,129.25,19.18755256]
["bitfinex","SOLUSD",1750619254471,8.6,129.33,129.23,6.2147]
["bitfinex","SOLUSD",1750619254472,19.18755256,129.32,129.27,19.18755256]
["bitfinex","SOLUSD",1750619254685,6.5886,129.34,129.24,1.603]
["bitfinex","SOLUSD",1750619254845,19.18755256,129.3,129.26,19.18755256]
["bitfinex","SOLUSD",1750619255543,18.64964886,129.35,129.27,7.73551131]
["bitfinex","SOLUSD",1750619255850,45.18755256,129.32,129.27,26.92306387]
["bitfinex","SOLUSD",1750619256160,45.18755256,129.32,129.28,0.73]
["bitfinex","SOLUSD",1750619256873,45.18755256,129.32,129.28,19.91755256]
["bitfinex","SOLUSD",1750619257096,16.49904851,129.41,129.31,19.18755256]
["bitfinex","SOLUSD",1750619257301,19.18755256,129.36,129.3,0.73]
["bitfinex","SOLUSD",1750619257575,18.64964886,129.38,129.29,19.18755256]
["bitfinex","SOLUSD",1750619257743,18.64964886,129.38,129.3,19.91755256]
["bitfinex","SOLUSD",1750619257941,19.18755256,129.37,129.3,0.73]
["bitfinex","SOLUSD",1750619258145,26.0,129.36,129.32,19.18755256]
["bitfinex","SOLUSD",1750619258350,26.0,129.36,129.32,19.91755256]
["bitfinex","SOLUSD",1750619258572,19.18755256,129.37,129.32,19.91755256]
["bitfinex","SOLUSD",1750619258753,19.18755256,129.38,129.33,19.91755256]
["bitfinex","SOLUSD",1750619258954,45.18755256,129.38,129.33,19.91755256]
["bitfinex","SOLUSD",1750619260275,19.18755256,129.37,129.32,19.18755256]
["bitfinex","SOLUSD",1750619260446,19.18755256,129.36,129.31,20.85245256]
["bitfinex","SOLUSD",1750619260851,19.18755256,129.36,129.31,21.58245256]
["bitfinex","SOLUSD",1750619261163,26.0,129.38,129.31,21.58245256]
["bitfinex","SOLUSD",1750619261356,19.18755256,129.34,129.29,19.18755256]
["bitfinex","SOLUSD",1750619262164,19.18755256,129.32,129.28,10.2436]
["bitfinex","SOLUSD",1750619262356,26.0,129.35,129.28,29.43115256]
["bitfinex","SOLUSD",1750619262763,26.0,129.36,129.31,19.18755256]
["bitfinex","SOLUSD",1750619263071,26.0,129.36,129.28,56.50379194]
["bitfinex","SOLUSD",1750619263282,19.18755256,129.37,129.28,37.31623938]
["bitfinex","SOLUSD",1750619263580,19.18755256,129.36,129.32,19.18755256]
["bitfinex","SOLUSD",1750619263747,19.18755256,129.36,129.31,19.18755256]
["bitfinex","SOLUSD",1750619263947,26.0,129.38,129.31,19.18755256]
["bitfinex","SOLUSD",1750619264147,19.18755256,129.36,129.31,19.18755256]
["bitfinex","SOLUSD",1750619264348,19.18755256,129.36,129.31,26.92085589]
["bitfinex","SOLUSD",1750619264973,26.0,129.38,129.31,26.92085589]
["bitfinex","SOLUSD",1750619265178,19.18755256,129.37,129.32,19.18755256]
["bitfinex","SOLUSD",1750619265351,19.18755256,129.36,129.32,19.18755256]
["bitfinex","SOLUSD",1750619266280,19.18755256,129.36,129.32,19.91755256]
["bitfinex","SOLUSD",1750619266774,19.18755256,129.37,129.33,0.73]
["bitfinex","SOLUSD",1750619267470,19.18755256,129.36,129.33,0.73]
["bitfinex","SOLUSD",1750619267678,26.0,129.37,129.33,0.73]
["bitfinex","SOLUSD",1750619267880,45.18755256,129.37,129.33,0.73]
["bitfinex","SOLUSD",1750619268762,19.18755256,129.36,129.33,0.73]
["bitfinex","SOLUSD",1750619269577,19.18755256,129.36,129.32,26.92029127]
["bitfinex","SOLUSD",1750619269766,45.18755256,129.37,129.33,19.91755256]
["bitfinex","SOLUSD",1750619270462,26.0,129.37,129.33,27.64964516]
["bitfinex","SOLUSD",1750619270662,19.18755256,129.38,129.34,19.91755256]
["bitfinex","SOLUSD",1750619270872,45.18755256,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750619271462,19.18755256,129.4,129.36,19.91755256]
["bitfinex","SOLUSD",1750619271674,19.18755256,129.4,129.36,0.73]
["bitfinex","SOLUSD",1750619271876,19.18755256,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750619272065,19.18755256,129.39,129.34,1.6032]
["bitfinex","SOLUSD",1750619272066,19.18755256,129.38,129.34,1.6032]
["bitfinex","SOLUSD",1750619272296,19.18755256,129.37,129.34,1.6032]
["bitfinex","SOLUSD",1750619272475,19.18755256,129.38,129.34,1.6032]
["bitfinex","SOLUSD",1750619272686,19.18755256,129.35,129.3,1.6032]
["bitfinex","SOLUSD",1750619272987,19.18755256,129.34,129.3,1.6032]
["bitfinex","SOLUSD",1750619273180,19.18755256,129.34,129.3,9.33714605]
["bitfinex","SOLUSD",1750619273484,19.18755256,129.34,129.3,1.6032]
["bitfinex","SOLUSD",1750619273675,21.18755256,129.33,129.3,1.6032]
["bitfinex","SOLUSD",1750619275290,21.18755256,129.33,129.29,6.3943]
["bitfinex","SOLUSD",1750619276272,21.18755256,129.33,129.29,7.1143]
["bitfinex","SOLUSD",1750619276485,19.18755256,129.33,129.29,5.1143]
["bitfinex","SOLUSD",1750619276779,19.18755256,129.32,129.29,5.1143]
["bitfinex","SOLUSD",1750619276973,19.18755256,129.32,129.29,0.72]
["bitfinex","SOLUSD",1750619277178,26.0,129.35,129.29,19.18755256]
["bitfinex","SOLUSD",1750619277179,19.18755256,129.33,129.29,19.18755256]
["bitfinex","SOLUSD",1750619277380,19.18755256,129.33,129.3,0.72]
["bitfinex","SOLUSD",1750619278394,19.18755256,129.34,129.3,0.72]
["bitfinex","SOLUSD",1750619279289,19.18755256,129.34,129.31,0.72]
["bitfinex","SOLUSD",1750619279486,45.18755256,129.35,129.31,19.18755256]
["bitfinex","SOLUSD",1750619279672,26.0,129.35,129.32,0.72]
["bitfinex","SOLUSD",1750619279871,45.18755256,129.35,129.32,0.72]
["bitfinex","SOLUSD",1750619280173,19.18755256,129.36,129.33,0.72]
["bitfinex","SOLUSD",1750619281088,19.18755256,129.34,129.29,0.72]
["bitfinex","SOLUSD",1750619281294,19.18755256,129.32,129.29,0.72]
["bitfinex","SOLUSD",1750619282107,19.18755256,129.32,129.27,28.50257572]
["bitfinex","SOLUSD",1750619282392,19.18755256,129.34,129.29,19.18755256]
["bitfinex","SOLUSD",1750619282785,19.18755256,129.34,129.29,26.92170546]
["bitfinex","SOLUSD",1750619283196,19.18755256,129.35,129.31,19.18755256]
["bitfinex","SOLUSD",1750619283377,19.18755256,129.35,129.3,19.18755256]
["bitfinex","SOLUSD",1750619283695,19.18755256,129.34,129.3,19.18755256]
["bitfinex","SOLUSD",1750619284693,19.18755256,129.34,129.3,26.92093283]
["bitfinex","SOLUSD",1750619286400,19.18755256,129.35,129.32,0.72]
["bitfinex","SOLUSD",1750619287098,19.18755256,129.34,129.31,7.7329295]
["bitfinex","SOLUSD",1750619287314,19.18755256,129.34,129.31,8.4529295]
["bitfinex","SOLUSD",1750619287599,19.18755256,129.34,129.31,8.45329799]
["bitfinex","SOLUSD",1750619289795,19.18755256,129.34,129.31,0.72]
["bitfinex","SOLUSD",1750619290111,26.0,129.32,129.25,19.90755256]
["bitfinex","SOLUSD",1750619290280,19.18755256,129.3,129.25,19.18755256]
["bitfinex","SOLUSD",1750619291202,19.18755256,129.3,129.26,0.67]
["bitfinex","SOLUSD",1750619291873,19.18755256,129.3,129.27,0.67]
["bitfinex","SOLUSD",1750619292497,19.18755256,129.29,129.25,19.85755256]
["bitfinex","SOLUSD",1750619292677,19.18755256,129.29,129.25,19.18755256]
["bitfinex","SOLUSD",1750619292882,19.18755256,129.29,129.26,0.67]
["bitfinex","SOLUSD",1750619293891,18.64964886,129.35,129.26,19.18755256]
["bitfinex","SOLUSD",1750619294202,18.64964886,129.35,129.3,19.18755256]
["bitfinex","SOLUSD",1750619294203,19.18755256,129.34,129.3,19.18755256]
["bitfinex","SOLUSD",1750619294401,19.18755256,129.34,129.3,0.67]
["bitfinex","SOLUSD",1750619294610,6.4639,129.39,129.31,19.85755256]
["bitfinex","SOLUSD",1750619294903,19.18755256,129.39,129.35,19.18755256]
["bitfinex","SOLUSD",1750619295112,19.18755256,129.4,129.35,19.85755256]
["bitfinex","SOLUSD",1750619295283,19.18755256,129.4,129.36,0.67]
["bitfinex","SOLUSD",1750619295601,19.18755256,129.39,129.36,0.67]
["bitfinex","SOLUSD",1750619295798,19.18755256,129.4,129.36,0.67]
["bitfinex","SOLUSD",1750619296401,19.18755256,129.4,129.37,0.55]
["bitfinex","SOLUSD",1750619296618,19.18755256,129.41,129.36,28.56145818]
["bitfinex","SOLUSD",1750619296806,19.18755256,129.42,129.38,0.55]
["bitfinex","SOLUSD",1750619297115,19.18755256,129.41,129.38,0.55]
["bitfinex","SOLUSD",1750619297328,45.18755256,129.42,129.38,0.55]
["bitfinex","SOLUSD",1750619297621,19.18755256,129.41,129.38,0.55]
["bitfinex","SOLUSD",1750619297976,26.0,129.42,129.38,0.55]
["bitfinex","SOLUSD",1750619298499,45.18755256,129.42,129.38,0.55]
["bitfinex","SOLUSD",1750619298701,19.18755256,129.42,129.36,1.6436]
["bitfinex","SOLUSD",1750619298906,26.0,129.43,129.39,19.18755256]
["bitfinex","SOLUSD",1750619299102,45.18755256,129.43,129.4,0.55]
["bitfinex","SOLUSD",1750619299290,26.0,129.45,129.4,0.55]
["bitfinex","SOLUSD",1750619299492,19.18755256,129.43,129.4,0.55]
["bitfinex","SOLUSD",1750619300011,26.0,129.45,129.4,0.55]
["bitfinex","SOLUSD",1750619300394,26.0,129.45,129.38,19.90755256]
["bitfinex","SOLUSD",1750619300395,19.18755256,129.43,129.38,19.90755256]
["bitfinex","SOLUSD",1750619300595,26.0,129.45,129.38,0.72]
["bitfinex","SOLUSD",1750619300796,19.18755256,129.43,129.38,19.90755256]
["bitfinex","SOLUSD",1750619301088,19.18755256,129.42,129.39,0.72]
["bitfinex","SOLUSD",1750619301314,19.18755256,129.43,129.39,0.72]
["bitfinex","SOLUSD",1750619302791,26.0,129.45,129.39,19.18755256]
["bitfinex","SOLUSD",1750619302992,26.0,129.45,129.39,19.90755256]
["bitfinex","SOLUSD",1750619302993,19.18755256,129.44,129.39,19.90755256]
["bitfinex","SOLUSD",1750619303193,19.18755256,129.44,129.4,0.72]
["bitfinex","SOLUSD",1750619303417,19.18755256,129.43,129.4,0.72]
["bitfinex","SOLUSD",1750619303604,19.18755256,129.42,129.37,0.72]
["bitfinex","SOLUSD",1750619303797,19.18755256,129.4,129.37,0.72]
["bitfinex","SOLUSD",1750619304200,19.18755256,129.38,129.36,1.6436]
["bitfinex","SOLUSD",1750619304391,19.18755256,129.37,129.36,1.6436]
["bitfinex","SOLUSD",1750619304587,18.64964886,129.43,129.36,1.6436]
["bitfinex","SOLUSD",1750619304588,19.18755256,129.39,129.36,1.6436]
["bitfinex","SOLUSD",1750619304792,19.18755256,129.4,129.36,21.55115256]
["bitfinex","SOLUSD",1750619304989,19.18755256,129.44,129.38,19.18755256]
["bitfinex","SOLUSD",1750619304990,26.0,129.44,129.38,19.18755256]
["bitfinex","SOLUSD",1750619305218,19.18755256,129.46,129.38,0.72]
["bitfinex","SOLUSD",1750619305518,19.18755256,129.44,129.4,0.72]
["bitfinex","SOLUSD",1750619305696,19.18755256,129.44,129.39,19.18755256]
["bitfinex","SOLUSD",1750619305895,18.64964886,129.48,129.4,0.72]
["bitfinex","SOLUSD",1750619306105,148.1,129.49,129.4,0.72]
["bitfinex","SOLUSD",1750619306428,148.1,129.49,129.42,19.18755256]
["bitfinex","SOLUSD",1750619306735,19.18755256,129.47,129.43,0.72]
["bitfinex","SOLUSD",1750619307039,18.64964886,129.52,129.43,1.5343]
["bitfinex","SOLUSD",1750619307202,19.18755256,129.47,129.43,21.44185256]
["bitfinex","SOLUSD",1750619307405,19.18755256,129.5,129.45,19.18755256]
["bitfinex","SOLUSD",1750619307627,19.18755256,129.5,129.45,19.90755256]
["bitfinex","SOLUSD",1750619308026,19.18755256,129.5,129.45,0.72]
["bitfinex","SOLUSD",1750619308231,38.82613,129.54,129.45,0.72]
["bitfinex","SOLUSD",1750619308527,7.01231411,129.5,129.43,54.60394886]
["bitfinex","SOLUSD",1750619308724,45.18755256,129.52,129.47,19.18755256]
["bitfinex","SOLUSD",1750619308927,19.18755256,129.52,129.48,19.18755256]
["bitfinex","SOLUSD",1750619309116,1.6022,129.58,129.49,19.18755256]
["bitfinex","SOLUSD",1750619309331,19.18755256,129.55,129.48,26.72]
["bitfinex","SOLUSD",1750619309526,19.18755256,129.55,129.51,19.18755256]
["bitfinex","SOLUSD",1750619309854,19.18755256,129.54,129.49,19.18755256]
["bitfinex","SOLUSD",1750619310212,18.64964886,129.59,129.49,19.18755256]
["bitfinex","SOLUSD",1750619310429,26.0,129.56,129.48,26.0]
["bitfinex","SOLUSD",1750619310607,24.31189411,129.59,129.51,19.90755256]
["bitfinex","SOLUSD",1750619310809,18.64964886,129.59,129.52,19.18755256]
["bitfinex","SOLUSD",1750619311010,45.18755256,129.57,129.52,19.18755256]
["bitfinex","SOLUSD",1750619311206,26.0,129.57,129.52,19.90755256]
["bitfinex","SOLUSD",1750619311434,19.18755256,129.54,129.5,19.18755256]
["bitfinex","SOLUSD",1750619311627,19.18755256,129.54,129.49,19.18755256]
["bitfinex","SOLUSD",1750619312225,26.0,129.57,129.5,19.18755256]
["bitfinex","SOLUSD",1750619312410,19.18755256,129.54,129.5,19.18755256]
["bitfinex","SOLUSD",1750619312610,26.0,129.57,129.5,19.18755256]
["bitfinex","SOLUSD",1750619312819,19.18755256,129.56,129.51,19.90755256]
["bitfinex","SOLUSD",1750619313014,26.0,129.57,129.52,0.72]
["bitfinex","SOLUSD",1750619313228,19.18755256,129.56,129.52,19.90755256]
["bitfinex","SOLUSD",1750619313536,18.64964886,129.61,129.52,2.3035]
["bitfinex","SOLUSD",1750619313844,19.18755256,129.61,129.56,19.18755256]
["bitfinex","SOLUSD",1750619314018,19.18755256,129.6,129.56,19.18755256]
["bitfinex","SOLUSD",1750619314224,12.2824381,129.65,129.54,0.72]
["bitfinex","SOLUSD",1750619314526,18.08693448,129.67,129.56,0.72]
["bitfinex","SOLUSD",1750619314753,18.08693448,129.67,129.61,19.18755256]
["bitfinex","SOLUSD",1750619314754,8.82,129.67,129.61,19.18755256]
["bitfinex","SOLUSD",1750619314925,19.18755256,129.64,129.57,18.64964886]
["bitfinex","SOLUSD",1750619315138,19.18755256,129.6,129.54,26.0]
["bitfinex","SOLUSD",1750619315319,19.18755256,129.59,129.55,19.90755256]
["bitfinex","SOLUSD",1750619315722,26.0,129.62,129.55,19.90755256]
["bitfinex","SOLUSD",1750619315916,19.18755256,129.6,129.56,19.18755256]
["bitfinex","SOLUSD",1750619316221,19.18755256,129.61,129.56,19.18755256]
["bitfinex","SOLUSD",1750619316632,19.18755256,129.63,129.56,0.72]
["bitfinex","SOLUSD",1750619316939,19.18755256,129.58,129.52,1.5835]
["bitfinex","SOLUSD",1750619317117,19.18755256,129.58,129.55,0.72]
["bitfinex","SOLUSD",1750619319433,44.64964886,129.64,129.55,19.18755256]
["bitfinex","SOLUSD",1750619319638,19.18755256,129.58,129.52,2.3035]
["bitfinex","SOLUSD",1750619319937,19.18755256,129.57,129.53,19.90755256]
["bitfinex","SOLUSD",1750619320133,19.18755256,129.57,129.53,19.18755256]
["bitfinex","SOLUSD",1750619320321,19.18755256,129.57,129.53,0.72]
["bitfinex","SOLUSD",1750619320518,45.18755256,129.6,129.53,0.72]
["bitfinex","SOLUSD",1750619321031,19.18755256,129.56,129.53,0.72]
["bitfinex","SOLUSD",1750619321226,19.18755256,129.54,129.52,1.5835]
["bitfinex","SOLUSD",1750619321439,26.0,129.57,129.52,1.5835]
["bitfinex","SOLUSD",1750619321638,26.0,129.57,129.52,2.3035]
["bitfinex","SOLUSD",1750619321822,19.18755256,129.55,129.52,2.3035]
["bitfinex","SOLUSD",1750619322926,19.18755256,129.53,129.5,0.72]
["bitfinex","SOLUSD",1750619323125,19.18755256,129.54,129.5,19.18755256]
["bitfinex","SOLUSD",1750619323348,19.18755256,129.55,129.51,19.18755256]
["bitfinex","SOLUSD",1750619323530,19.18755256,129.55,129.52,0.72]
["bitfinex","SOLUSD",1750619323726,26.0,129.57,129.52,0.72]
["bitfinex","SOLUSD",1750619324053,19.18755256,129.55,129.52,0.72]
["bitfinex","SOLUSD",1750619325729,26.0,129.59,129.54,19.18755256]
["bitfinex","SOLUSD",1750619325936,19.18755256,129.6,129.56,19.90755256]
["bitfinex","SOLUSD",1750619326122,8.2574,129.65,129.56,21.45915256]
["bitfinex","SOLUSD",1750619326123,19.18755256,129.61,129.56,21.45915256]
["bitfinex","SOLUSD",1750619326323,19.18755256,129.59,129.56,1.5516]
["bitfinex","SOLUSD",1750619326563,26.0,129.62,129.56,1.5516]
["bitfinex","SOLUSD",1750619326849,19.18755256,129.59,129.56,1.5516]
["bitfinex","SOLUSD",1750619327443,18.64964886,129.64,129.56,1.5516]
["bitfinex","SOLUSD",1750619327626,26.0,129.61,129.56,1.5516]
["bitfinex","SOLUSD",1750619327823,19.18755256,129.6,129.56,2.2716]
["bitfinex","SOLUSD",1750619328227,26.0,129.61,129.56,2.2716]
["bitfinex","SOLUSD",1750619328754,19.18755256,129.61,129.57,0.72]
["bitfinex","SOLUSD",1750619328956,19.18755256,129.61,129.52,7.692]
["bitfinex","SOLUSD",1750619328957,19.18755256,129.58,129.52,7.692]
["bitfinex","SOLUSD",1750619329135,18.64964886,129.59,129.52,7.692]
["bitfinex","SOLUSD",1750619329341,19.18755256,129.55,129.52,7.692]
["bitfinex","SOLUSD",1750619329539,19.18755256,129.55,129.52,8.412]
["bitfinex","SOLUSD",1750619329739,19.18755256,129.6,129.52,8.412]
["bitfinex","SOLUSD",1750619329740,19.18755256,129.56,129.52,8.412]
["bitfinex","SOLUSD",1750619329940,19.18755256,129.56,129.53,0.72]
["bitfinex","SOLUSD",1750619330151,26.0,129.61,129.53,0.72]
["bitfinex","SOLUSD",1750619330347,26.0,129.61,129.53,19.90755256]
["bitfinex","SOLUSD",1750619330539,19.18755256,129.58,129.53,19.90755256]
["bitfinex","SOLUSD",1750619330857,19.18755256,129.57,129.54,0.72]
["bitfinex","SOLUSD",1750619331023,19.18755256,129.56,129.52,26.87955256]
["bitfinex","SOLUSD",1750619331359,19.18755256,129.57,129.52,26.87955256]
["bitfinex","SOLUSD",1750619331523,19.18755256,129.57,129.53,0.72]
["bitfinex","SOLUSD",1750619331728,19.18755256,129.56,129.53,0.72]
["bitfinex","SOLUSD",1750619333250,45.18755256,129.6,129.53,0.72]
["bitfinex","SOLUSD",1750619333454,19.18755256,129.56,129.53,0.72]
["bitfinex","SOLUSD",1750619333631,19.18755256,129.57,129.52,26.87955256]
["bitfinex","SOLUSD",1750619333836,19.18755256,129.59,129.54,19.18755256]
["bitfinex","SOLUSD",1750619334028,19.18755256,129.59,129.55,19.18755256]
["bitfinex","SOLUSD",1750619334354,19.18755256,129.59,129.56,0.73]
["bitfinex","SOLUSD",1750619334562,19.18755256,129.6,129.56,0.73]
["bitfinex","SOLUSD",1750619334850,26.90704886,129.65,129.56,37.83720142]
["bitfinex","SOLUSD",1750619334851,19.18755256,129.61,129.56,37.83720142]
["bitfinex","SOLUSD",1750619335051,19.18755256,129.63,129.59,2.3296]
["bitfinex","SOLUSD",1750619335567,19.18755256,129.62,129.59,2.3296]
["bitfinex","SOLUSD",1750619336231,19.18755256,129.61,129.59,2.3296]
["bitfinex","SOLUSD",1750619337135,19.18755256,129.62,129.6,0.73]
["bitfinex","SOLUSD",1750619337541,19.18755256,129.63,129.6,0.73]
["bitfinex","SOLUSD",1750619337732,19.18755256,129.63,129.6,18.64964886]
["bitfinex","SOLUSD",1750619338144,19.18755256,129.62,129.61,0.73]
["bitfinex","SOLUSD",1750619338370,19.18755256,129.62,129.6,18.64964886]
["bitfinex","SOLUSD",1750619338565,19.18755256,129.61,129.6,26.36569824]
["bitfinex","SOLUSD",1750619338754,19.18755256,129.61,129.6,27.09569824]
["bitfinex","SOLUSD",1750619339070,19.18755256,129.61,129.6,8.44604938]
["bitfinex","SOLUSD",1750619339243,45.18755256,129.68,129.6,27.09569824]
["bitfinex","SOLUSD",1750619339448,19.18755256,129.62,129.6,27.09569824]
["bitfinex","SOLUSD",1750619339770,19.18755256,129.61,129.6,8.44604938]
["bitfinex","SOLUSD",1750619340758,38.37510512,129.61,129.56,2.2855]
["bitfinex","SOLUSD",1750619340974,19.18755256,129.57,129.53,11.1055]
["bitfinex","SOLUSD",1750619341172,19.18755256,129.54,129.52,6.4211]
["bitfinex","SOLUSD",1750619341468,19.18755256,129.53,129.5,10.00749326]
["bitfinex","SOLUSD",1750619341677,19.18755256,129.51,129.5,1.5555]
["bitfinex","SOLUSD",1750619341837,19.18755256,129.51,129.48,16.54282357]
["bitfinex","SOLUSD",1750619342043,19.18755256,129.49,129.48,8.82]
["bitfinex","SOLUSD",1750619342264,19.18755256,129.49,129.46,10.00974466]
["bitfinex","SOLUSD",1750619342464,19.18755256,129.47,129.46,10.00974466]
["bitfinex","SOLUSD",1750619342850,19.18755256,129.47,129.46,7.72424466]
["bitfinex","SOLUSD",1750619343964,19.18755256,129.47,129.46,8.45424466]
["bitfinex","SOLUSD",1750619344343,19.18755256,129.5,129.47,0.73]
["bitfinex","SOLUSD",1750619344661,26.0,129.54,129.48,7.72320049]
["bitfinex","SOLUSD",1750619344857,19.18755256,129.5,129.48,7.72320049]
["bitfinex","SOLUSD",1750619346343,19.18755256,129.51,129.48,8.45320049]
["bitfinex","SOLUSD",1750619347151,19.18755256,129.52,129.49,0.73]
["bitfinex","SOLUSD",1750619347470,19.18755256,129.51,129.49,0.73]
["bitfinex","SOLUSD",1750619347671,26.0,129.55,129.49,0.73]
["bitfinex","SOLUSD",1750619347876,19.18755256,129.56,129.51,19.18755256]
["bitfinex","SOLUSD",1750619348346,148.1,129.59,129.52,0.73]
["bitfinex","SOLUSD",1750619348658,19.18755256,129.56,129.52,19.18755256]
["bitfinex","SOLUSD",1750619348861,19.18755256,129.57,129.54,8.44962328]
["bitfinex","SOLUSD",1750619349071,13.65699712,129.66,129.57,26.0]
["bitfinex","SOLUSD",1750619349242,19.18755256,129.63,129.59,19.18755256]
["bitfinex","SOLUSD",1750619349442,26.0,129.66,129.59,19.18755256]
["bitfinex","SOLUSD",1750619349659,19.18755256,129.63,129.58,37.83720142]
["bitfinex","SOLUSD",1750619349868,5.64172503,129.67,129.6,18.64964886]
["bitfinex","SOLUSD",1750619350075,5.64172503,129.69,129.61,0.73]
["bitfinex","SOLUSD",1750619350364,27.88539283,129.64,129.61,0.73]
["bitfinex","SOLUSD",1750619350563,27.88539283,129.67,129.62,53.88539283]
["bitfinex","SOLUSD",1750619350766,27.88539283,129.66,129.63,0.73]
["bitfinex","SOLUSD",1750619350950,27.88539283,129.66,129.64,0.73]
["bitfinex","SOLUSD",1750619352175,26.0,129.69,129.64,0.73]
["bitfinex","SOLUSD",1750619352476,27.88539283,129.65,129.64,0.73]
["bitfinex","SOLUSD",1750619352676,26.0,129.7,129.64,0.73]
["bitfinex","SOLUSD",1750619352857,26.0,129.69,129.64,7.71362102]
["bitfinex","SOLUSD",1750619353059,27.88539283,129.67,129.65,0.73]
["bitfinex","SOLUSD",1750619353262,27.88539283,129.66,129.63,8.44418453]
["bitfinex","SOLUSD",1750619353474,27.88539283,129.64,129.63,8.44418453]
["bitfinex","SOLUSD",1750619354175,27.88539283,129.65,129.64,0.73]
["bitfinex","SOLUSD",1750619355277,53.88539283,129.69,129.64,0.73]
["bitfinex","SOLUSD",1750619355576,27.88539283,129.65,129.64,8.44366862]
["bitfinex","SOLUSD",1750619355955,27.88539283,129.65,129.64,0.73]
["bitfinex","SOLUSD",1750619356456,53.88539283,129.69,129.64,0.73]
["bitfinex","SOLUSD",1750619356664,27.88539283,129.65,129.62,7.71468574]
["bitfinex","SOLUSD",1750619356980,27.88539283,129.63,129.6,70.97120738]
["bitfinex","SOLUSD",1750619357172,27.88539283,129.61,129.6,71.70120738]
["bitfinex","SOLUSD",1750619357378,27.88539283,129.61,129.6,28.3053]
["bitfinex","SOLUSD",1750619357677,27.88539283,129.61,129.58,18.64964886]
["bitfinex","SOLUSD",1750619357678,18.64964886,129.67,129.58,8.44707604]
["bitfinex","SOLUSD",1750619357880,27.88539283,129.59,129.58,34.44707604]
["bitfinex","SOLUSD",1750619358670,27.88539283,129.59,129.58,0.73]
["bitfinex","SOLUSD",1750619358873,27.88539283,129.59,129.57,8.92]
["bitfinex","SOLUSD",1750619359383,27.88539283,129.58,129.57,8.92]
["bitfinex","SOLUSD",1750619359687,27.88539283,129.58,129.57,16.63783591]
["bitfinex","SOLUSD",1750619360468,27.88539283,129.58,129.57,8.92]
["bitfinex","SOLUSD",1750619361463,27.88539283,129.58,129.57,16.63783591]
["bitfinex","SOLUSD",1750619361784,27.88539283,129.58,129.57,8.92]
["bitfinex","SOLUSD",1750619362664,27.88539283,129.58,129.56,7.71800058]
["bitfinex","SOLUSD",1750619362884,27.88539283,129.57,129.56,7.71800058]
["bitfinex","SOLUSD",1750619363193,27.88539283,129.57,129.54,33.71947406]
["bitfinex","SOLUSD",1750619363368,27.88539283,129.56,129.54,33.71947406]
["bitfinex","SOLUSD",1750619363690,27.88539283,129.55,129.54,33.71947406]
["bitfinex","SOLUSD",1750619364991,27.88539283,129.55,129.52,9.32]
["bitfinex","SOLUSD",1750619365178,27.88539283,129.53,129.52,9.32]
["bitfinex","SOLUSD",1750619365372,27.88539283,129.53,129.52,17.04073046]
["bitfinex","SOLUSD",1750619365575,27.88539283,129.53,129.48,27.88539283]
["bitfinex","SOLUSD",1750619365576,27.88539283,129.53,129.48,18.64964886]
["bitfinex","SOLUSD",1750619365783,27.88539283,129.51,129.5,26.0]
["bitfinex","SOLUSD",1750619366090,23.88539283,129.51,129.5,26.0]
["bitfinex","SOLUSD",1750619366279,27.88539283,129.51,129.5,26.0]
["bitfinex","SOLUSD",1750619366477,27.88539283,129.51,129.48,7.72320049]
["bitfinex","SOLUSD",1750619366687,27.88539283,129.5,129.48,7.72320049]
["bitfinex","SOLUSD",1750619366996,27.88539283,129.5,129.49,8.44260406]
["bitfinex","SOLUSD",1750619367367,27.88539283,129.51,129.49,8.44260406]
["bitfinex","SOLUSD",1750619367590,27.88539283,129.5,129.49,8.44260406]
["bitfinex","SOLUSD",1750619368168,27.88539283,129.53,129.5,0.72]
["bitfinex","SOLUSD",1750619368405,27.88539283,129.54,129.5,35.98]
["bitfinex","SOLUSD",1750619368691,27.88539283,129.53,129.51,0.72]
["bitfinex","SOLUSD",1750619368870,27.88539283,129.54,129.52,7.72081531]
["bitfinex","SOLUSD",1750619369070,27.88539283,129.53,129.52,7.72081531]
["bitfinex","SOLUSD",1750619369289,27.88539283,129.54,129.52,7.72081531]
["bitfinex","SOLUSD",1750619369672,27.88539283,129.53,129.51,8.44133035]
["bitfinex","SOLUSD",1750619369870,27.88539283,129.52,129.5,35.26]
["bitfinex","SOLUSD",1750619370067,27.88539283,129.51,129.49,7.72260406]
["bitfinex","SOLUSD",1750619370270,27.88539283,129.5,129.49,7.72260406]
["bitfinex","SOLUSD",1750619370776,27.88539283,129.5,129.47,10.9591]
["bitfinex","SOLUSD",1750619370981,27.88539283,129.48,129.47,17.04359977]
["bitfinex","SOLUSD",1750619371391,27.88539283,129.48,129.47,9.32]
["bitfinex","SOLUSD",1750619371992,27.88539283,129.48,129.47,17.04379701]
["bitfinex","SOLUSD",1750619372181,148.1,129.56,129.47,17.04379701]
["bitfinex","SOLUSD",1750619372182,26.0,129.53,129.47,17.04379701]
["bitfinex","SOLUSD",1750619372383,19.11234875,129.48,129.47,17.04379701]
["bitfinex","SOLUSD",1750619372595,26.0,129.53,129.47,17.04379701]
["bitfinex","SOLUSD",1750619372895,19.11234875,129.5,129.47,17.04379701]
["bitfinex","SOLUSD",1750619373089,19.11234875,129.49,129.47,17.04379701]
["bitfinex","SOLUSD",1750619373788,19.11234875,129.5,129.47,17.04379701]
["bitfinex","SOLUSD",1750619373995,26.0,129.53,129.47,17.04379701]
["bitfinex","SOLUSD",1750619374503,19.11234875,129.5,129.47,17.04379701]
["bitfinex","SOLUSD",1750619375377,19.11234875,129.49,129.47,17.04379701]
["bitfinex","SOLUSD",1750619376599,19.11234875,129.48,129.47,17.04379701]
["bitfinex","SOLUSD",1750619378498,26.0,129.53,129.48,0.72]
["bitfinex","SOLUSD",1750619378682,19.11234875,129.49,129.48,0.72]
["bitfinex","SOLUSD",1750619379290,19.11234875,129.49,129.48,8.44320049]
["bitfinex","SOLUSD",1750619379603,19.11234875,129.51,129.49,0.72]
["bitfinex","SOLUSD",1750619379971,19.11234875,129.52,129.48,62.07120172]
["bitfinex","SOLUSD",1750619380373,19.11234875,129.52,129.49,0.72]
["bitfinex","SOLUSD",1750619380580,19.11234875,129.54,129.5,0.72]
["bitfinex","SOLUSD",1750619380786,19.11234875,129.53,129.5,0.72]
["bitfinex","SOLUSD",1750619381004,26.0,129.57,129.5,0.72]
["bitfinex","SOLUSD",1750619381005,19.11234875,129.54,129.51,0.72]
["bitfinex","SOLUSD",1750619381390,19.11234875,129.54,129.52,7.72081531]
["bitfinex","SOLUSD",1750619383406,32.0371,129.58,129.52,7.72081531]
["bitfinex","SOLUSD",1750619383705,19.11234875,129.54,129.52,7.72081531]
["bitfinex","SOLUSD",1750619386607,19.11234875,129.53,129.5,7.72175174]
["bitfinex","SOLUSD",1750619386903,19.11234875,129.51,129.47,44.92]
["bitfinex","SOLUSD",1750619387285,19.11234875,129.51,129.47,10.04]
["bitfinex","SOLUSD",1750619387485,19.11234875,129.51,129.48,0.72]
["bitfinex","SOLUSD",1750619388587,19.11234875,129.51,129.48,8.44320049]
["bitfinex","SOLUSD",1750619389496,26.0,129.55,129.49,0.72]
["bitfinex","SOLUSD",1750619389497,19.11234875,129.52,129.49,0.72]
["bitfinex","SOLUSD",1750619389905,26.0,129.55,129.49,0.72]
["bitfinex","SOLUSD",1750619390087,19.11234875,129.52,129.49,0.72]
["bitfinex","SOLUSD",1750619391205,19.11234875,129.52,129.5,7.72200772]
["bitfinex","SOLUSD",1750619391586,19.11234875,129.54,129.5,26.83435647]
["bitfinex","SOLUSD",1750619391794,19.11234875,129.54,129.5,46.13937577]
["bitfinex","SOLUSD",1750619392697,19.11234875,129.55,129.5,46.13937577]
["bitfinex","SOLUSD",1750619392904,19.11234875,129.55,129.51,19.11234875]
["bitfinex","SOLUSD",1750619393307,19.11234875,129.55,129.5,46.13937577]
["bitfinex","SOLUSD",1750619394217,19.11234875,129.55,129.5,47.79457577]
["bitfinex","SOLUSD",1750619394594,19.11234875,129.58,129.53,19.11234875]
["bitfinex","SOLUSD",1750619394798,19.11234875,129.58,129.54,19.11234875]
["bitfinex","SOLUSD",1750619394998,15.661,129.62,129.55,19.11234875]
["bitfinex","SOLUSD",1750619394999,19.11234875,129.6,129.55,19.11234875]
["bitfinex","SOLUSD",1750619395194,6.341,129.62,129.57,19.11234875]
["bitfinex","SOLUSD",1750619395195,19.11234875,129.62,129.57,19.11234875]
["bitfinex","SOLUSD",1750619395815,6.341,129.65,129.59,19.11234875]
["bitfinex","SOLUSD",1750619396012,19.11234875,129.64,129.6,19.11234875]
["bitfinex","SOLUSD",1750619396519,19.11234875,129.64,129.62,7.71485881]
["bitfinex","SOLUSD",1750619396997,26.0,129.65,129.59,7.7166448]
["bitfinex","SOLUSD",1750619397199,19.11234875,129.62,129.59,7.7166448]
["bitfinex","SOLUSD",1750619397618,19.11234875,129.61,129.59,7.7166448]
["bitfinex","SOLUSD",1750619397800,26.0,129.65,129.56,8.40843161]
["bitfinex","SOLUSD",1750619397801,19.11234875,129.6,129.56,8.40843161]
["bitfinex","SOLUSD",1750619400216,26.0,129.63,129.56,8.40843161]
["bitfinex","SOLUSD",1750619400525,19.11234875,129.61,129.57,0.69]
["bitfinex","SOLUSD",1750619400819,19.11234875,129.6,129.56,26.83078036]
["bitfinex","SOLUSD",1750619401025,1.6407,129.67,129.58,38.45199761]
["bitfinex","SOLUSD",1750619401199,19.11234875,129.63,129.58,37.76199761]
["bitfinex","SOLUSD",1750619401394,19.11234875,129.63,129.59,0.69]
["bitfinex","SOLUSD",1750619401601,19.11234875,129.63,129.6,0.69]
["bitfinex","SOLUSD",1750619402707,19.11234875,129.64,129.61,7.71545405]
["bitfinex","SOLUSD",1750619403015,19.07378933,129.64,129.61,7.71545405]
["bitfinex","SOLUSD",1750619403398,19.07378933,129.64,129.61,8.40545405]
["bitfinex","SOLUSD",1750619403713,19.11234875,129.63,129.61,7.71545405]
["bitfinex","SOLUSD",1750619404016,19.11234875,129.64,129.61,7.71545405]
["bitfinex","SOLUSD",1750619404802,27.6407,129.67,129.61,7.71545405]
["bitfinex","SOLUSD",1750619405212,19.11234875,129.64,129.61,7.71545405]
["bitfinex","SOLUSD",1750619405408,19.11234875,129.64,129.59,26.82899355]
["bitfinex","SOLUSD",1750619405620,19.11234875,129.64,129.6,0.69]
["bitfinex","SOLUSD",1750619405801,19.11234875,129.64,129.6,19.80234875]
["bitfinex","SOLUSD",1750619406001,19.11234875,129.64,129.6,0.69]
["bitfinex","SOLUSD",1750619406399,27.6407,129.67,129.61,7.71545405]
["bitfinex","SOLUSD",1750619406604,19.11234875,129.64,129.61,7.71545405]
["bitfinex","SOLUSD",1750619406813,155.6548,129.71,129.63,19.80234875]
["bitfinex","SOLUSD",1750619407000,19.11234875,129.67,129.63,19.80234875]
["bitfinex","SOLUSD",1750619407324,19.11234875,129.66,129.63,0.69]
["bitfinex","SOLUSD",1750619407526,19.11234875,129.64,129.61,16.61545405]
["bitfinex","SOLUSD",1750619407721,19.11234875,129.63,129.61,8.9]
["bitfinex","SOLUSD",1750619407910,17.61234875,129.63,129.61,8.9]
["bitfinex","SOLUSD",1750619408110,26.0,129.68,129.61,28.01234875]
["bitfinex","SOLUSD",1750619408311,19.11234875,129.67,129.61,34.9]
["bitfinex","SOLUSD",1750619408522,19.11234875,129.67,129.63,19.11234875]
["bitfinex","SOLUSD",1750619408718,19.11234875,129.67,129.62,27.51720756]
["bitfinex","SOLUSD",1750619408917,19.11234875,129.66,129.63,0.69]
["bitfinex","SOLUSD",1750619409120,19.11234875,129.65,129.62,7.71485881]
["bitfinex","SOLUSD",1750619409311,26.0,129.68,129.62,7.71485881]
["bitfinex","SOLUSD",1750619409517,19.11234875,129.65,129.62,7.71485881]
["bitfinex","SOLUSD",1750619410226,19.11234875,129.64,129.62,7.71485881]
["bitfinex","SOLUSD",1750619410406,19.11234875,129.64,129.61,16.61535776]
["bitfinex","SOLUSD",1750619411006,45.11234875,129.68,129.61,16.61535776]
["bitfinex","SOLUSD",1750619411215,19.11234875,129.64,129.61,16.61535776]
["bitfinex","SOLUSD",1750619413528,19.11234875,129.62,129.6,7.71577019]
["bitfinex","SOLUSD",1750619413926,19.11234875,129.62,129.58,7.71724031]
["bitfinex","SOLUSD",1750619414128,19.11234875,129.61,129.58,7.71724031]
["bitfinex","SOLUSD",1750619415811,19.11234875,129.59,129.57,7.71766876]
["bitfinex","SOLUSD",1750619416144,19.11234875,129.58,129.56,16.35833979]
["bitfinex","SOLUSD",1750619417631,19.11234875,129.59,129.56,17.04833979]
["bitfinex","SOLUSD",1750619422315,19.11234875,129.58,129.56,8.64]
["bitfinex","SOLUSD",1750619423114,19.11234875,129.57,129.55,7.71879695]
["bitfinex","SOLUSD",1750619424547,19.11234875,129.57,129.54,7.71962328]
["bitfinex","SOLUSD",1750619425129,19.11234875,129.56,129.54,7.71962328]
["bitfinex","SOLUSD",1750619425445,19.11234875,129.57,129.54,7.71962328]
["bitfinex","SOLUSD",1750619426318,19.11234875,129.56,129.54,7.71962328]
["bitfinex","SOLUSD",1750619426525,19.11234875,129.55,129.53,7.72000541]
["bitfinex","SOLUSD",1750619426724,19.11234875,129.54,129.53,7.72000541]
["bitfinex","SOLUSD",1750619428051,19.11234875,129.55,129.53,7.72000541]
["bitfinex","SOLUSD",1750619429338,19.11234875,129.54,129.53,7.72000541]
["bitfinex","SOLUSD",1750619430316,19.11234875,129.54,129.52,7.72073634]
["bitfinex","SOLUSD",1750619430642,19.11234875,129.55,129.52,8.44073634]
["bitfinex","SOLUSD",1750619432451,19.11234875,129.53,129.51,16.3612378]
["bitfinex","SOLUSD",1750619433045,19.11234875,129.52,129.51,8.64]
["bitfinex","SOLUSD",1750619433346,19.11234875,129.53,129.5,7.72200772]
["bitfinex","SOLUSD",1750619433521,19.11234875,129.53,129.5,8.44200772]
["bitfinex","SOLUSD",1750619435668,19.11234875,129.53,129.5,7.72200772]
["bitfinex","SOLUSD",1750619437371,19.11234875,129.53,129.49,7.72260406]
["bitfinex","SOLUSD",1750619437931,19.11234875,129.5,129.46,8.64]
["bitfinex","SOLUSD",1750619438146,19.11234875,129.48,129.46,8.64]
["bitfinex","SOLUSD",1750619438348,10.75255471,129.47,129.44,0.72]
["bitfinex","SOLUSD",1750619438555,10.75255471,129.47,129.44,8.44542638]
["bitfinex","SOLUSD",1750619439065,10.75255471,129.48,129.44,7.72542638]
["bitfinex","SOLUSD",1750619439658,10.75255471,129.47,129.44,7.72542638]
["bitfinex","SOLUSD",1750619439863,26.0,129.5,129.45,10.75255471]
["bitfinex","SOLUSD",1750619440036,10.75255471,129.51,129.46,10.75255471]
["bitfinex","SOLUSD",1750619440238,21.49710264,129.51,129.46,22.21710264]
["bitfinex","SOLUSD",1750619440453,49.11500264,129.52,129.47,21.49710264]
["bitfinex","SOLUSD",1750619440763,21.49710264,129.51,129.47,22.21710264]
["bitfinex","SOLUSD",1750619440969,21.49710264,129.49,129.45,21.49710264]
["bitfinex","SOLUSD",1750619441334,21.49710264,129.49,129.46,7.72439363]
["bitfinex","SOLUSD",1750619442530,21.49710264,129.51,129.46,29.94149627]
["bitfinex","SOLUSD",1750619442770,21.49710264,129.54,129.49,22.21710264]
["bitfinex","SOLUSD",1750619442935,21.49710264,129.54,129.46,26.37404249]
["bitfinex","SOLUSD",1750619442936,6.4072,129.56,129.48,0.72]
["bitfinex","SOLUSD",1750619443139,21.49710264,129.54,129.49,21.49710264]
["bitfinex","SOLUSD",1750619443337,21.49710264,129.54,129.49,22.21710264]
["bitfinex","SOLUSD",1750619444982,21.49710264,129.53,129.5,7.72200772]
["bitfinex","SOLUSD",1750619445337,21.49710264,129.54,129.5,29.21911036]
["bitfinex","SOLUSD",1750619445640,21.49710264,129.54,129.5,8.44200772]
["bitfinex","SOLUSD",1750619445850,21.49710264,129.54,129.5,29.93911036]
["bitfinex","SOLUSD",1750619446161,21.49710264,129.54,129.5,8.44200772]
["bitfinex","SOLUSD",1750619447537,21.49710264,129.54,129.5,29.93911036]
["bitfinex","SOLUSD",1750619447739,47.49710264,129.55,129.51,0.72]
["bitfinex","SOLUSD",1750619447936,174.1,129.57,129.52,21.49710264]
["bitfinex","SOLUSD",1750619448154,21.49710264,129.57,129.53,0.72]
["bitfinex","SOLUSD",1750619449338,21.49710264,129.57,129.52,21.49710264]
["bitfinex","SOLUSD",1750619449664,21.49710264,129.56,129.52,29.93738193]
["bitfinex","SOLUSD",1750619450761,21.49710264,129.57,129.52,29.21738193]
["bitfinex","SOLUSD",1750619450958,21.49710264,129.57,129.53,0.72]
["bitfinex","SOLUSD",1750619451868,21.49710264,129.56,129.52,29.21738193]
["bitfinex","SOLUSD",1750619452055,21.49710264,129.56,129.52,7.72027929]
["bitfinex","SOLUSD",1750619452255,21.49710264,129.56,129.52,29.21738193]
["bitfinex","SOLUSD",1750619452442,21.49710264,129.57,129.52,29.21738193]
["bitfinex","SOLUSD",1750619452950,21.49710264,129.56,129.52,29.21738193]
["bitfinex","SOLUSD",1750619455072,21.49710264,129.56,129.51,29.21833695]
["bitfinex","SOLUSD",1750619456153,21.49710264,129.56,129.51,29.93833695]
["bitfinex","SOLUSD",1750619456464,21.49710264,129.54,129.5,29.93892275]
["bitfinex","SOLUSD",1750619459056,21.49710264,129.57,129.53,0.72]
["bitfinex","SOLUSD",1750619460347,21.49710264,129.55,129.52,7.72056481]
["bitfinex","SOLUSD",1750619460549,21.49710264,129.55,129.52,8.44056481]
["bitfinex","SOLUSD",1750619462344,12.08268396,129.55,129.52,8.44056481]
["bitfinex","SOLUSD",1750619462971,12.08268396,129.56,129.52,8.44056481]
["bitfinex","SOLUSD",1750619463187,26.0,129.56,129.5,15.96198612]
["bitfinex","SOLUSD",1750619463345,12.08268396,129.53,129.5,15.96198612]
["bitfinex","SOLUSD",1750619463973,12.08268396,129.51,129.48,1.6442]
["bitfinex","SOLUSD",1750619464563,12.08268396,129.51,129.48,9.36733071]
["bitfinex","SOLUSD",1750619465454,12.08268396,129.51,129.48,1.6442]
["bitfinex","SOLUSD",1750619465661,12.08268396,129.53,129.48,21.45003955]
["bitfinex","SOLUSD",1750619465971,12.08268396,129.55,129.51,12.08268396]
["bitfinex","SOLUSD",1750619466171,12.08268396,129.55,129.51,12.80268396]
["bitfinex","SOLUSD",1750619466471,12.08268396,129.55,129.52,7.72081531]
["bitfinex","SOLUSD",1750619467072,12.08268396,129.55,129.52,8.44081531]
["bitfinex","SOLUSD",1750619467646,12.08268396,129.56,129.52,8.44081531]
["bitfinex","SOLUSD",1750619467976,12.08268396,129.59,129.53,26.72]
["bitfinex","SOLUSD",1750619468275,12.08268396,129.59,129.54,12.80268396]
["bitfinex","SOLUSD",1750619468565,12.08268396,129.6,129.56,8.43843161]
["bitfinex","SOLUSD",1750619468744,12.08268396,129.59,129.56,8.43843161]
["bitfinex","SOLUSD",1750619468948,12.08268396,129.57,129.54,1.5219]
["bitfinex","SOLUSD",1750619469165,26.0,129.59,129.53,7.72000517]
["bitfinex","SOLUSD",1750619469166,12.08268396,129.56,129.53,7.72000517]
["bitfinex","SOLUSD",1750619470250,12.08268396,129.57,129.53,8.44000517]
["bitfinex","SOLUSD",1750619470469,12.08268396,129.56,129.53,8.44000517]
["bitfinex","SOLUSD",1750619470873,12.08268396,129.55,129.52,15.96064605]
["bitfinex","SOLUSD",1750619472170,12.08268396,129.54,129.52,8.24]
["bitfinex","SOLUSD",1750619472376,12.08268396,129.53,129.48,1.5219]
["bitfinex","SOLUSD",1750619472583,50.32666661,129.57,129.48,1.5219]
["bitfinex","SOLUSD",1750619472584,12.08268396,129.51,129.48,1.5219]
["bitfinex","SOLUSD",1750619472781,12.08268396,129.49,129.45,9.24670004]
["bitfinex","SOLUSD",1750619473092,12.08268396,129.47,129.45,9.24686477]
["bitfinex","SOLUSD",1750619473672,12.08268396,129.47,129.45,7.72496477]
["bitfinex","SOLUSD",1750619473877,12.08268396,129.47,129.43,7.9863]
["bitfinex","SOLUSD",1750619473878,12.08268396,129.47,129.44,7.72554492]
["bitfinex","SOLUSD",1750619474268,21.5080578,129.47,129.44,7.72554492]
["bitfinex","SOLUSD",1750619475070,21.5080578,129.46,129.44,7.72554492]
["bitfinex","SOLUSD",1750619475278,21.5080578,129.46,129.43,9.24790705]
["bitfinex","SOLUSD",1750619475490,21.5080578,129.47,129.43,9.24790705]
["bitfinex","SOLUSD",1750619476188,21.5080578,129.47,129.43,9.96790705]
["bitfinex","SOLUSD",1750619476381,26.0,129.49,129.43,9.96790705]
["bitfinex","SOLUSD",1750619476583,26.0,129.49,129.43,31.47596485]
["bitfinex","SOLUSD",1750619476783,21.5080578,129.47,129.43,9.96790705]
["bitfinex","SOLUSD",1750619477386,21.5080578,129.47,129.44,0.72]
["bitfinex","SOLUSD",1750619478574,21.5080578,129.47,129.45,7.72499034]
["bitfinex","SOLUSD",1750619478778,21.5080578,129.47,129.44,0.72]
["bitfinex","SOLUSD",1750619479402,21.5080578,129.47,129.44,8.44543261]
["bitfinex","SOLUSD",1750619487004,21.5080578,129.47,129.44,7.72543261]
["bitfinex","SOLUSD",1750619487608,21.5080578,129.45,129.43,7.72602549]
["bitfinex","SOLUSD",1750619487799,21.5080578,129.44,129.42,8.22]
["bitfinex","SOLUSD",1750619488005,21.5080578,129.43,129.42,15.94663368]
["bitfinex","SOLUSD",1750619488189,21.5080578,129.44,129.42,15.94663368]
["bitfinex","SOLUSD",1750619489706,21.5080578,129.47,129.42,37.45469148]
["bitfinex","SOLUSD",1750619489878,21.5080578,129.47,129.44,0.72]
["bitfinex","SOLUSD",1750619490085,21.5080578,129.47,129.43,21.5080578]
["bitfinex","SOLUSD",1750619490825,21.5080578,129.46,129.43,7.72618403]
["bitfinex","SOLUSD",1750619491105,21.5080578,129.45,129.43,7.72618403]
["bitfinex","SOLUSD",1750619491314,21.5080578,129.45,129.42,49.56659639]
["bitfinex","SOLUSD",1750619491519,21.5080578,129.43,129.37,7.72976733]
["bitfinex","SOLUSD",1750619491686,21.5080578,129.44,129.39,21.5080578]
["bitfinex","SOLUSD",1750619492488,26.0,129.47,129.39,21.5080578]
["bitfinex","SOLUSD",1750619492726,21.5080578,129.44,129.4,21.5080578]
["bitfinex","SOLUSD",1750619492895,21.5080578,129.44,129.41,7.7273781]
["bitfinex","SOLUSD",1750619494234,12.10387436,129.44,129.41,7.7273781]
["bitfinex","SOLUSD",1750619495223,12.10387436,129.44,129.4,7.72797527]
["bitfinex","SOLUSD",1750619495417,38.10387436,129.48,129.41,12.10387436]
["bitfinex","SOLUSD",1750619495625,12.10387436,129.46,129.41,12.10387436]
["bitfinex","SOLUSD",1750619495822,12.10387436,129.45,129.41,12.10387436]
["bitfinex","SOLUSD",1750619496025,12.10387436,129.45,129.4,39.1517878]
["bitfinex","SOLUSD",1750619496327,12.10387436,129.45,129.41,0.72]
["bitfinex","SOLUSD",1750619496527,12.10387436,129.45,129.41,12.82387436]
["bitfinex","SOLUSD",1750619496834,12.10387436,129.45,129.42,0.72]
["bitfinex","SOLUSD",1750619497501,12.10387436,129.45,129.43,7.72618403]
["bitfinex","SOLUSD",1750619498326,38.10387436,129.48,129.43,7.72618403]
["bitfinex","SOLUSD",1750619498327,12.10387436,129.46,129.43,7.72618403]
["bitfinex","SOLUSD",1750619498838,26.0,129.48,129.42,8.44657352]
["bitfinex","SOLUSD",1750619498839,12.10387436,129.45,129.42,8.44657352]
["bitfinex","SOLUSD",1750619499129,12.10387436,129.44,129.42,7.72657352]
["bitfinex","SOLUSD",1750619499335,12.10387436,129.43,129.38,12.82387436]
["bitfinex","SOLUSD",1750619499540,12.10387436,129.42,129.38,12.82387436]
["bitfinex","SOLUSD",1750619499728,12.10387436,129.42,129.39,7.72857253]
["bitfinex","SOLUSD",1750619500033,12.10387436,129.41,129.39,7.72857253]
["bitfinex","SOLUSD",1750619501332,12.10387436,129.43,129.39,27.05000386]
["bitfinex","SOLUSD",1750619501539,12.10387436,129.44,129.39,39.15387822]
["bitfinex","SOLUSD",1750619502320,12.10387436,129.44,129.39,27.05000386]
["bitfinex","SOLUSD",1750619502524,12.10387436,129.41,129.39,7.72857253]
["bitfinex","SOLUSD",1750619503553,12.10387436,129.41,129.38,7.72916988]
["bitfinex","SOLUSD",1750619506120,12.10387436,129.41,129.38,8.44916988]
["bitfinex","SOLUSD",1750619506314,12.10387436,129.43,129.39,0.72]
["bitfinex","SOLUSD",1750619506517,12.10387436,129.43,129.4,0.72]
["bitfinex","SOLUSD",1750619506817,12.10387436,129.44,129.4,12.82387436]
["bitfinex","SOLUSD",1750619507020,12.10387436,129.44,129.4,0.72]
["bitfinex","SOLUSD",1750619508531,12.10387436,129.44,129.41,7.7273781]
["bitfinex","SOLUSD",1750619508727,12.10387436,129.43,129.41,7.7273781]
["bitfinex","SOLUSD",1750619509650,148.1,129.47,129.41,8.4473781]
["bitfinex","SOLUSD",1750619509858,12.10387436,129.46,129.41,19.83125246]
["bitfinex","SOLUSD",1750619510035,12.10387436,129.46,129.42,12.10387436]
["bitfinex","SOLUSD",1750619510537,12.10387436,129.46,129.43,0.72]
["bitfinex","SOLUSD",1750619510741,12.10387436,129.46,129.44,7.72558714]
["bitfinex","SOLUSD",1750619512121,12.10387436,129.45,129.41,0.72]
["bitfinex","SOLUSD",1750619512428,12.10387436,129.43,129.39,34.3]
["bitfinex","SOLUSD",1750619513354,12.10387436,129.42,129.4,7.72775181]
["bitfinex","SOLUSD",1750619514425,12.10387436,129.43,129.4,8.40775181]
["bitfinex","SOLUSD",1750619515329,12.10387436,129.42,129.39,7.72831731]
["bitfinex","SOLUSD",1750619515535,12.10387436,129.4,129.37,7.72976733]
["bitfinex","SOLUSD",1750619519264,12.10387436,129.41,129.37,19.83364169]
["bitfinex","SOLUSD",1750619519563,12.10387436,129.43,129.38,12.10387436]
["bitfinex","SOLUSD",1750619519928,12.10387436,129.42,129.37,39.15806002]
["bitfinex","SOLUSD",1750619520135,26.0,129.43,129.37,39.15806002]
["bitfinex","SOLUSD",1750619520136,12.10387436,129.41,129.37,19.83364169]
["bitfinex","SOLUSD",1750619520534,12.10387436,129.41,129.37,7.72976733]
["bitfinex","SOLUSD",1750619521152,12.10387436,129.4,129.37,8.40976733]
["bitfinex","SOLUSD",1750619521457,26.0,129.43,129.34,68.89599958]
["bitfinex","SOLUSD",1750619521458,12.10387436,129.38,129.34,1.72841884]
["bitfinex","SOLUSD",1750619521653,26.0,129.39,129.34,9.45995741]
["bitfinex","SOLUSD",1750619521856,12.10387436,129.38,129.34,9.45995741]
["bitfinex","SOLUSD",1750619522563,12.10387436,129.37,129.34,9.45995741]
["bitfinex","SOLUSD",1750619523140,12.10387436,129.38,129.34,8.77995741]
["bitfinex","SOLUSD",1750619523328,12.10387436,129.4,129.34,28.10885798]
["bitfinex","SOLUSD",1750619523657,1.6526,129.43,129.37,12.78387436]
["bitfinex","SOLUSD",1750619523860,12.10387436,129.41,129.37,12.10387436]
["bitfinex","SOLUSD",1750619524064,12.10387436,129.4,129.37,0.68]
["bitfinex","SOLUSD",1750619524362,26.0,129.42,129.37,0.68]
["bitfinex","SOLUSD",1750619524547,12.10387436,129.4,129.37,0.68]
["bitfinex","SOLUSD",1750619524734,26.0,129.42,129.37,0.68]
["bitfinex","SOLUSD",1750619524934,38.10387436,129.42,129.37,12.10387436]
["bitfinex","SOLUSD",1750619525246,26.0,129.42,129.38,8.40889712]
["bitfinex","SOLUSD",1750619525443,12.10387436,129.41,129.38,8.40889712]
["bitfinex","SOLUSD",1750619526341,38.10387436,129.42,129.38,19.83277148]
["bitfinex","SOLUSD",1750619526660,12.10387436,129.42,129.38,19.83277148]
["bitfinex","SOLUSD",1750619527650,174.1,129.45,129.38,19.83277148]
["bitfinex","SOLUSD",1750619527862,12.10387436,129.43,129.38,19.83277148]
["bitfinex","SOLUSD",1750619528760,12.10387436,129.44,129.4,12.10387436]
["bitfinex","SOLUSD",1750619528949,12.10387436,129.44,129.39,13.67017436]
["bitfinex","SOLUSD",1750619529459,12.10387436,129.43,129.39,13.67017436]
["bitfinex","SOLUSD",1750619529660,12.10387436,129.42,129.39,9.29477734]
["bitfinex","SOLUSD",1750619529859,12.10387436,129.42,129.38,7.72897089]
["bitfinex","SOLUSD",1750619530477,12.10387436,129.41,129.38,7.72897089]
["bitfinex","SOLUSD",1750619530648,12.10387436,129.42,129.38,7.72897089]
["bitfinex","SOLUSD",1750619531478,12.10387436,129.42,129.38,8.40897089]
["bitfinex","SOLUSD",1750619532466,12.10387436,129.41,129.38,8.40897089]
["bitfinex","SOLUSD",1750619533774,12.10387436,129.41,129.38,7.72897089]
["bitfinex","SOLUSD",1750619534363,12.10387436,129.41,129.38,8.40897089]
["bitfinex","SOLUSD",1750619534645,12.10387436,129.42,129.38,8.40897089]
["bitfinex","SOLUSD",1750619534846,12.10387436,129.41,129.38,8.40897089]
["bitfinex","SOLUSD",1750619535850,12.10387436,129.4,129.37,15.74976234]
["bitfinex","SOLUSD",1750619536063,12.10387436,129.39,129.37,15.74976234]
["bitfinex","SOLUSD",1750619536266,12.10387436,129.4,129.37,15.74976234]
["bitfinex","SOLUSD",1750619537170,26.0,129.44,129.37,15.74976234]
["bitfinex","SOLUSD",1750619537350,12.10387436,129.4,129.37,15.74976234]
["bitfinex","SOLUSD",1750619537551,12.10387436,129.39,129.37,15.74976234]
["bitfinex","SOLUSD",1750619537874,12.10387436,129.39,129.37,8.02]
["bitfinex","SOLUSD",1750619538957,12.10387436,129.38,129.35,7.73078105]
["bitfinex","SOLUSD",1750619539158,12.10387436,129.37,129.35,7.73078105]
["bitfinex","SOLUSD",1750619539473,12.10387436,129.37,129.34,8.77992249]
["bitfinex","SOLUSD",1750619539657,12.10387436,129.37,129.34,34.77992249]
["bitfinex","SOLUSD",1750619540076,12.10387436,129.37,129.34,8.77992249]
["bitfinex","SOLUSD",1750619540274,12.10387436,129.37,129.35,26.0]
["bitfinex","SOLUSD",1750619540458,12.10387436,129.37,129.34,8.77992249]
["bitfinex","SOLUSD",1750619541181,1.5566,129.41,129.35,33.73094556]
["bitfinex","SOLUSD",1750619541371,12.10387436,129.37,129.35,33.73094556]
["bitfinex","SOLUSD",1750619541680,12.10387436,129.37,129.35,26.0]
["bitfinex","SOLUSD",1750619543182,12.10387436,129.37,129.35,7.73095322]
["bitfinex","SOLUSD",1750619543574,12.10387436,129.36,129.34,1.04841884]
["bitfinex","SOLUSD",1750619543757,12.10387436,129.35,129.34,1.04841884]
["bitfinex","SOLUSD",1750619544370,32.28752322,129.35,129.27,7.73574688]
["bitfinex","SOLUSD",1750619544567,12.10387436,129.3,129.27,8.47574688]
["bitfinex","SOLUSD",1750619545262,12.10387436,129.28,129.27,7.73574688]
["bitfinex","SOLUSD",1750619545584,12.10387436,129.28,129.26,7.73634535]
["bitfinex","SOLUSD",1750619546082,12.10387436,129.28,129.26,8.47634535]
["bitfinex","SOLUSD",1750619547387,12.10387436,129.27,129.23,8.0]
["bitfinex","SOLUSD",1750619547689,12.10387436,129.26,129.23,8.0]
["bitfinex","SOLUSD",1750619548466,12.10387436,129.25,129.23,15.73811211]
["bitfinex","SOLUSD",1750619548671,12.10387436,129.26,129.23,15.73811211]
["bitfinex","SOLUSD",1750619548874,12.10387436,129.29,129.24,12.10387436]
["bitfinex","SOLUSD",1750619549690,12.10387436,129.28,129.24,12.10387436]
["bitfinex","SOLUSD",1750619550091,12.10387436,129.26,129.23,15.73811211]
["bitfinex","SOLUSD",1750619550592,12.10387436,129.25,129.23,15.73811211]
["bitfinex","SOLUSD",1750619551178,12.10387436,129.26,129.23,15.73811211]
["bitfinex","SOLUSD",1750619551385,12.10387436,129.26,129.23,16.47811211]
["bitfinex","SOLUSD",1750619551789,12.10387436,129.28,129.23,47.18733971]
["bitfinex","SOLUSD",1750619552163,12.10387436,129.28,129.24,0.74]
["bitfinex","SOLUSD",1750619552478,12.10387436,129.28,129.23,47.18733971]
["bitfinex","SOLUSD",1750619552677,12.10387436,129.28,129.25,7.7369439]
["bitfinex","SOLUSD",1750619552878,12.10387436,129.28,129.25,8.4769439]
["bitfinex","SOLUSD",1750619554104,26.0,129.3,129.25,20.58081826]
["bitfinex","SOLUSD",1750619554272,12.10387436,129.29,129.25,20.58081826]
["bitfinex","SOLUSD",1750619554682,12.10387436,129.29,129.25,19.84081826]
["bitfinex","SOLUSD",1750619554877,12.10387436,129.29,129.26,0.74]
["bitfinex","SOLUSD",1750619555090,12.10387436,129.29,129.26,8.47603512]
["bitfinex","SOLUSD",1750619555271,12.10387436,129.27,129.24,7.73754255]
["bitfinex","SOLUSD",1750619555667,12.10387436,129.26,129.23,16.47807052]
["bitfinex","SOLUSD",1750619555893,38.10387436,129.3,129.23,15.73807052]
["bitfinex","SOLUSD",1750619555894,12.10387436,129.25,129.23,15.73807052]
["bitfinex","SOLUSD",1750619556100,12.10387436,129.25,129.23,8.0]
["bitfinex","SOLUSD",1750619556394,12.10387436,129.25,129.22,7.73851226]
["bitfinex","SOLUSD",1750619558498,39.62457436,129.3,129.21,7.73910256]
["bitfinex","SOLUSD",1750619558499,12.10387436,129.24,129.21,7.73910256]
["bitfinex","SOLUSD",1750619558688,12.10387436,129.23,129.21,7.73910256]
["bitfinex","SOLUSD",1750619558885,12.10387436,129.24,129.21,7.73910256]
["bitfinex","SOLUSD",1750619559081,12.10387436,129.23,129.2,7.73982671]
["bitfinex","SOLUSD",1750619562212,12.10387436,129.23,129.19,7.74053719]
["bitfinex","SOLUSD",1750619562514,12.10387436,129.23,129.19,20.58441155]
["bitfinex","SOLUSD",1750619562807,12.10387436,129.22,129.19,8.48053719]
["bitfinex","SOLUSD",1750619563481,32.2922,129.27,129.19,8.48053719]
["bitfinex","SOLUSD",1750619563482,12.10387436,129.23,129.19,8.48053719]
["bitfinex","SOLUSD",1750619564408,32.2922,129.27,129.2,0.74]
["bitfinex","SOLUSD",1750619564600,12.10387436,129.25,129.21,0.74]
["bitfinex","SOLUSD",1750619564804,12.10387436,129.24,129.21,0.74]
["bitfinex","SOLUSD",1750619565808,12.10387436,129.24,129.22,7.73874013]
["bitfinex","SOLUSD",1750619566013,12.10387436,129.23,129.19,32.19521734]
["bitfinex","SOLUSD",1750619566399,12.10387436,129.23,129.2,7.73993808]
["bitfinex","SOLUSD",1750619567190,12.10387436,129.24,129.2,7.73993808]
["bitfinex","SOLUSD",1750619567392,12.10387436,129.24,129.2,19.84381244]
["bitfinex","SOLUSD",1750619568113,12.10387436,129.24,129.2,7.73993808]
["bitfinex","SOLUSD",1750619568292,12.10387436,129.23,129.2,7.73993808]
["bitfinex","SOLUSD",1750619569419,12.10387436,129.24,129.2,7.73993808]
["bitfinex","SOLUSD",1750619570113,12.10387436,129.24,129.2,19.84381244]
["bitfinex","SOLUSD",1750619570316,12.10387436,129.24,129.2,7.73993808]
["bitfinex","SOLUSD",1750619570619,12.10387436,129.21,129.18,8.0]
["bitfinex","SOLUSD",1750619570815,38.10387436,129.24,129.14,20.17984886]
["bitfinex","SOLUSD",1750619570995,12.10387436,129.19,129.15,12.10387436]
["bitfinex","SOLUSD",1750619571314,12.10387436,129.19,129.15,0.74]
["bitfinex","SOLUSD",1750619571522,12.10387436,129.19,129.15,12.84387436]
["bitfinex","SOLUSD",1750619572021,12.10387436,129.19,129.15,20.58680893]
["bitfinex","SOLUSD",1750619572316,12.10387436,129.19,129.15,8.48293457]
["bitfinex","SOLUSD",1750619572519,12.10387436,129.18,129.15,7.74293457]
["bitfinex","SOLUSD",1750619572724,12.10387436,129.17,129.15,7.74293457]
["bitfinex","SOLUSD",1750619572923,12.10387436,129.17,129.14,7.74337362]
["bitfinex","SOLUSD",1750619573220,12.10387436,129.17,129.14,8.44337362]
["bitfinex","SOLUSD",1750619573400,32.2512,129.21,129.14,8.44337362]
["bitfinex","SOLUSD",1750619573719,12.10387436,129.18,129.14,8.44337362]
["bitfinex","SOLUSD",1750619573927,12.10387436,129.17,129.14,8.44337362]
["bitfinex","SOLUSD",1750619574095,32.2512,129.21,129.14,8.44337362]
["bitfinex","SOLUSD",1750619574291,12.10387436,129.19,129.15,0.7]
["bitfinex","SOLUSD",1750619575435,12.10387436,129.19,129.15,12.10387436]
["bitfinex","SOLUSD",1750619575623,12.10387436,129.23,129.18,12.80387436]
["bitfinex","SOLUSD",1750619575793,12.10387436,129.24,129.2,0.7]
["bitfinex","SOLUSD",1750619575995,12.10387436,129.23,129.2,8.43945287]
["bitfinex","SOLUSD",1750619576331,12.10387436,129.23,129.2,7.73945287]
["bitfinex","SOLUSD",1750619577215,12.10387436,129.23,129.19,7.74053719]
["bitfinex","SOLUSD",1750619577414,12.10387436,129.23,129.19,19.84441155]
["bitfinex","SOLUSD",1750619577716,12.10387436,129.22,129.19,7.74053719]
["bitfinex","SOLUSD",1750619577918,12.10387436,129.21,129.18,7.74091222]
["bitfinex","SOLUSD",1750619578094,12.10387436,129.22,129.18,7.74091222]
["bitfinex","SOLUSD",1750619579002,12.10387436,129.21,129.18,7.74091222]
["bitfinex","SOLUSD",1750619579517,12.10387436,129.2,129.15,45.66387436]
["bitfinex","SOLUSD",1750619579719,38.10387436,129.24,129.15,7.74293457]
["bitfinex","SOLUSD",1750619579720,12.10387436,129.19,129.15,7.74293457]
["bitfinex","SOLUSD",1750619581121,12.10387436,129.19,129.16,0.7]
["bitfinex","SOLUSD",1750619581320,26.0,129.23,129.16,12.80387436]
["bitfinex","SOLUSD",1750619581527,1.5198,129.25,129.15,27.100271]
["bitfinex","SOLUSD",1750619581528,12.10387436,129.22,129.18,0.7]
["bitfinex","SOLUSD",1750619581843,12.10387436,129.23,129.19,12.80387436]
["bitfinex","SOLUSD",1750619582003,12.10387436,129.24,129.2,0.7]
["bitfinex","SOLUSD",1750619582314,12.10387436,129.23,129.2,0.7]
["bitfinex","SOLUSD",1750619583028,12.10387436,129.23,129.21,7.73933906]
["bitfinex","SOLUSD",1750619583225,12.10387436,129.24,129.21,7.73933906]
["bitfinex","SOLUSD",1750619583737,27.5198,129.25,129.2,7.73979673]
["bitfinex","SOLUSD",1750619583738,12.10387436,129.23,129.2,7.73979673]
["bitfinex","SOLUSD",1750619584228,12.10387436,129.22,129.2,7.73979673]
["bitfinex","SOLUSD",1750619584609,12.10387436,129.23,129.2,7.73979673]
["bitfinex","SOLUSD",1750619584929,38.10387436,129.23,129.2,7.73979673]
["bitfinex","SOLUSD",1750619585232,26.0,129.23,129.2,7.73979673]
["bitfinex","SOLUSD",1750619585530,38.10387436,129.23,129.2,7.73979673]
["bitfinex","SOLUSD",1750619586099,1.5198,129.25,129.2,7.73979673]
["bitfinex","SOLUSD",1750619586100,12.10387436,129.25,129.22,0.7]
["bitfinex","SOLUSD",1750619586323,12.10387436,129.26,129.22,0.7]
["bitfinex","SOLUSD",1750619586802,12.10387436,129.25,129.22,0.7]
["bitfinex","SOLUSD",1750619587016,12.10387436,129.24,129.2,40.78771629]
["bitfinex","SOLUSD",1750619587328,12.10387436,129.24,129.2,41.48771629]
["bitfinex","SOLUSD",1750619587521,12.10387436,129.24,129.2,40.78771629]
["bitfinex","SOLUSD",1750619587725,12.10387436,129.24,129.21,0.7]
["bitfinex","SOLUSD",1750619587926,12.10387436,129.25,129.21,12.10387436]
["bitfinex","SOLUSD",1750619588108,12.10387436,129.25,129.22,0.7]
["bitfinex","SOLUSD",1750619589323,26.0,129.27,129.24,0.7]
["bitfinex","SOLUSD",1750619589530,38.10387436,129.27,129.24,0.7]
["bitfinex","SOLUSD",1750619591724,26.0,129.27,129.24,0.7]
["bitfinex","SOLUSD",1750619592033,38.10387436,129.27,129.24,8.43745483]
["bitfinex","SOLUSD",1750619592620,38.10387436,129.27,129.12,20.944045]
["bitfinex","SOLUSD",1750619592621,26.0,129.22,129.13,7.74413381]
["bitfinex","SOLUSD",1750619592816,26.0,129.22,129.11,19.84920779]
["bitfinex","SOLUSD",1750619592817,12.10387436,129.16,129.11,19.84920779]
["bitfinex","SOLUSD",1750619593036,12.10387436,129.15,129.11,7.74533343]
["bitfinex","SOLUSD",1750619593331,12.10387436,129.16,129.11,19.84920779]
["bitfinex","SOLUSD",1750619593515,12.10387436,129.15,129.11,7.74533343]
["bitfinex","SOLUSD",1750619594241,21.61439654,129.15,129.11,7.74533343]
["bitfinex","SOLUSD",1750619594621,26.0,129.18,129.13,21.61439654]
["bitfinex","SOLUSD",1750619594822,21.61439654,129.17,129.13,21.61439654]
["bitfinex","SOLUSD",1750619595325,21.61439654,129.17,129.14,7.74353414]
["bitfinex","SOLUSD",1750619596128,21.61439654,129.17,129.14,8.44353414]
["bitfinex","SOLUSD",1750619596533,26.0,129.19,129.14,8.44353414]
["bitfinex","SOLUSD",1750619596721,21.61439654,129.17,129.14,8.44353414]
["bitfinex","SOLUSD",1750619596910,21.61439654,129.15,129.07,10.0]
["bitfinex","SOLUSD",1750619597111,21.61439654,129.1,129.08,20.24668717]
["bitfinex","SOLUSD",1750619597314,21.61439654,129.09,129.08,12.5]
["bitfinex","SOLUSD",1750619599337,47.61439654,129.09,129.01,8.45119907]
["bitfinex","SOLUSD",1750619599520,21.61439654,129.02,129.01,8.45119907]
["bitfinex","SOLUSD",1750619599931,21.61439654,129.03,129.01,8.45119907]
["bitfinex","SOLUSD",1750619600236,21.61439654,129.02,129.01,8.45119907]
["bitfinex","SOLUSD",1750619600816,21.61439654,129.03,129.01,8.45119907]
["bitfinex","SOLUSD",1750619602837,26.0,129.08,129.01,27.12954183]
["bitfinex","SOLUSD",1750619603039,47.61439654,129.08,129.03,21.61439654]
["bitfinex","SOLUSD",1750619603244,47.61439654,129.08,129.04,21.61439654]
["bitfinex","SOLUSD",1750619603624,21.61439654,129.1,129.05,21.61439654]
["bitfinex","SOLUSD",1750619603828,21.61439654,129.11,129.07,21.61439654]
["bitfinex","SOLUSD",1750619604023,25.13714886,129.15,129.08,21.61439654]
["bitfinex","SOLUSD",1750619604024,6.4875,129.15,129.08,21.61439654]
["bitfinex","SOLUSD",1750619604336,21.61439654,129.13,129.08,7.74713356]
["bitfinex","SOLUSD",1750619604534,21.61439654,129.13,129.08,29.3615301]
["bitfinex","SOLUSD",1750619606147,21.61439654,129.12,129.08,29.3615301]
["bitfinex","SOLUSD",1750619606442,21.61439654,129.12,129.09,0.7]
["bitfinex","SOLUSD",1750619606640,21.61439654,129.13,129.09,8.4464724]
["bitfinex","SOLUSD",1750619608461,21.61439654,129.14,129.09,29.36086894]
["bitfinex","SOLUSD",1750619608625,21.61439654,129.14,129.1,0.7]
["bitfinex","SOLUSD",1750619609446,21.61439654,129.14,129.1,21.61439654]
["bitfinex","SOLUSD",1750619609757,47.61439654,129.15,129.12,0.7]
["bitfinex","SOLUSD",1750619610635,47.61439654,129.15,129.12,8.44462379]
["bitfinex","SOLUSD",1750619611158,21.61439654,129.14,129.12,0.7]
["bitfinex","SOLUSD",1750619612042,47.61439654,129.15,129.12,8.44468038]
["bitfinex","SOLUSD",1750619612442,21.61439654,129.14,129.12,0.7]
["bitfinex","SOLUSD",1750619612642,26.0,129.15,129.12,8.4444881]
["bitfinex","SOLUSD",1750619612832,47.61439654,129.15,129.12,8.4444881]
["bitfinex","SOLUSD",1750619613936,21.61439654,129.16,129.12,8.4444881]
["bitfinex","SOLUSD",1750619614158,21.61439654,129.15,129.12,8.4444881]
["bitfinex","SOLUSD",1750619620746,21.61439654,129.14,129.1,8.44593338]
["bitfinex","SOLUSD",1750619620946,21.61439654,129.14,129.1,7.74593338]
["bitfinex","SOLUSD",1750619621246,21.61439654,129.14,129.11,8.44491989]
["bitfinex","SOLUSD",1750619625875,21.61439654,129.13,129.11,8.44491989]
["bitfinex","SOLUSD",1750619626059,21.61439654,129.12,129.09,7.74653342]
["bitfinex","SOLUSD",1750619626255,21.61439654,129.11,129.09,7.74653342]
["bitfinex","SOLUSD",1750619626647,21.61439654,129.1,129.07,9.35840807]
["bitfinex","SOLUSD",1750619626855,21.61439654,129.08,129.04,7.74953502]
["bitfinex","SOLUSD",1750619627064,21.61439654,129.07,129.04,7.74953502]
["bitfinex","SOLUSD",1750619627463,21.61439654,129.09,129.04,29.36393156]
["bitfinex","SOLUSD",1750619627752,21.61439654,129.05,128.97,48.75229391]
["bitfinex","SOLUSD",1750619627962,21.61439654,129.04,128.99,21.61439654]
["bitfinex","SOLUSD",1750619628257,27.5838,129.08,129.03,21.61439654]
["bitfinex","SOLUSD",1750619628258,21.61439654,129.07,129.03,21.61439654]
["bitfinex","SOLUSD",1750619628655,21.61439654,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1750619628857,21.61439654,129.08,129.04,21.61439654]
["bitfinex","SOLUSD",1750619629057,21.61439654,129.09,129.04,21.61439654]
["bitfinex","SOLUSD",1750619629259,21.61439654,129.09,129.05,21.61439654]
["bitfinex","SOLUSD",1750619629654,21.61439654,129.09,129.04,21.61439654]
["bitfinex","SOLUSD",1750619629859,21.61439654,129.08,129.04,29.36341827]
["bitfinex","SOLUSD",1750619631180,21.61439654,129.09,129.05,0.7]
["bitfinex","SOLUSD",1750619631879,21.61439654,129.09,129.05,8.4487336]
["bitfinex","SOLUSD",1750619632184,21.61439654,129.1,129.06,21.61439654]
["bitfinex","SOLUSD",1750619632476,21.61439654,129.1,129.06,22.36439654]
["bitfinex","SOLUSD",1750619633582,21.61439654,129.1,129.06,8.49828062]
["bitfinex","SOLUSD",1750619633781,21.61439654,129.08,129.04,30.11393156]
["bitfinex","SOLUSD",1750619633981,21.61439654,129.08,129.04,8.49953502]
["bitfinex","SOLUSD",1750619634160,21.61439654,129.08,129.04,30.11393156]
["bitfinex","SOLUSD",1750619634573,21.61439654,129.08,129.04,0.75]
["bitfinex","SOLUSD",1750619635252,21.61439654,129.08,129.03,29.36430247]
["bitfinex","SOLUSD",1750619635469,21.61439654,129.08,129.03,30.11430247]
["bitfinex","SOLUSD",1750619636556,21.61439654,129.07,129.03,30.11430247]
["bitfinex","SOLUSD",1750619636757,27.92599654,129.12,129.03,30.11430247]
["bitfinex","SOLUSD",1750619636758,21.61439654,129.08,129.03,30.11430247]
["bitfinex","SOLUSD",1750619636984,21.61439654,129.07,129.03,22.36439654]
["bitfinex","SOLUSD",1750619637377,21.61439654,129.07,129.03,0.75]
["bitfinex","SOLUSD",1750619640588,21.61439654,129.07,129.03,22.36439654]
["bitfinex","SOLUSD",1750619640778,18.64964886,129.11,129.02,21.61439654]
["bitfinex","SOLUSD",1750619640974,21.61439654,129.07,129.03,21.61439654]
["bitfinex","SOLUSD",1750619641281,27.92599654,129.12,129.06,21.61439654]
["bitfinex","SOLUSD",1750619641473,27.92599654,129.12,129.07,21.61439654]
["bitfinex","SOLUSD",1750619641785,21.61439654,129.11,129.07,21.61439654]
["bitfinex","SOLUSD",1750619642190,21.61439654,129.11,129.06,22.36439654]
["bitfinex","SOLUSD",1750619642569,21.61439654,129.11,129.07,29.36213032]
["bitfinex","SOLUSD",1750619643386,21.61439654,129.11,129.07,7.74773378]
["bitfinex","SOLUSD",1750619644591,21.61439654,129.11,129.06,7.7483341]
["bitfinex","SOLUSD",1750619644767,21.61439654,129.11,129.06,29.36273064]
["bitfinex","SOLUSD",1750619644958,21.61439654,129.11,129.06,30.11273064]
["bitfinex","SOLUSD",1750619645471,21.61439654,129.11,129.06,8.4983341]
["bitfinex","SOLUSD",1750619645679,21.61439654,129.11,129.06,30.11273064]
["bitfinex","SOLUSD",1750619645878,21.61439654,129.1,129.06,30.11273064]
["bitfinex","SOLUSD",1750619646083,21.61439654,129.1,129.06,8.4983341]
["bitfinex","SOLUSD",1750619646267,12.16918935,129.1,129.06,8.4983341]
["bitfinex","SOLUSD",1750619646467,12.16918935,129.1,129.06,20.66752345]
["bitfinex","SOLUSD",1750619646683,38.16918935,129.12,129.08,7.74713356]
["bitfinex","SOLUSD",1750619646982,38.16918935,129.12,129.07,19.91666645]
["bitfinex","SOLUSD",1750619647702,174.1,129.15,129.09,12.16918935]
["bitfinex","SOLUSD",1750619647872,160.26918935,129.15,129.1,12.16918935]
["bitfinex","SOLUSD",1750619648075,160.26918935,129.15,129.09,6.5958]
["bitfinex","SOLUSD",1750619648280,160.26918935,129.15,129.1,12.16918935]
["bitfinex","SOLUSD",1750619648782,160.26918935,129.15,129.1,19.91493285]
["bitfinex","SOLUSD",1750619649096,12.16918935,129.14,129.1,19.91493285]
["bitfinex","SOLUSD",1750619649664,12.16918935,129.14,129.1,7.7457435]
["bitfinex","SOLUSD",1750619649982,12.16918935,129.13,129.07,9.30631708]
["bitfinex","SOLUSD",1750619650295,12.16918935,129.14,129.09,12.16918935]
["bitfinex","SOLUSD",1750619650510,12.16918935,129.13,129.09,12.16918935]
["bitfinex","SOLUSD",1750619650968,12.16918935,129.13,129.09,19.91556839]
["bitfinex","SOLUSD",1750619651172,12.16918935,129.13,129.09,20.66556839]
["bitfinex","SOLUSD",1750619651492,12.16918935,129.14,129.09,20.66556839]
["bitfinex","SOLUSD",1750619652189,148.1,129.15,129.11,12.91918935]
["bitfinex","SOLUSD",1750619652573,148.1,129.15,129.1,7.74569276]
["bitfinex","SOLUSD",1750619652574,12.16918935,129.13,129.08,0.75]
["bitfinex","SOLUSD",1750619652778,12.16918935,129.13,129.08,12.91918935]
["bitfinex","SOLUSD",1750619652976,148.1,129.15,129.08,12.91918935]
["bitfinex","SOLUSD",1750619653182,12.16918935,129.13,129.08,20.66632291]
["bitfinex","SOLUSD",1750619654564,12.16918935,129.13,129.09,12.91918935]
["bitfinex","SOLUSD",1750619654985,12.16918935,129.14,129.09,12.91918935]
["bitfinex","SOLUSD",1750619655583,148.1,129.15,129.08,7.74713356]
["bitfinex","SOLUSD",1750619655584,12.16918935,129.12,129.08,7.74713356]
["bitfinex","SOLUSD",1750619655997,12.16918935,129.11,129.07,22.22537226]
["bitfinex","SOLUSD",1750619656382,12.16918935,129.11,129.07,10.05618291]
["bitfinex","SOLUSD",1750619656608,12.16918935,129.1,129.07,1.5587]
["bitfinex","SOLUSD",1750619656782,12.16918935,129.09,129.05,7.74857861]
["bitfinex","SOLUSD",1750619656975,12.16918935,129.08,129.05,7.74857861]
["bitfinex","SOLUSD",1750619657392,12.16918935,129.08,129.04,9.29006958]
["bitfinex","SOLUSD",1750619658098,12.16918935,129.07,129.04,1.5408]
["bitfinex","SOLUSD",1750619658307,21.6448275,129.07,129.04,1.5408]
["bitfinex","SOLUSD",1750619660490,47.6448275,129.12,129.04,9.29019564]
["bitfinex","SOLUSD",1750619660689,21.6448275,129.08,129.04,9.29019564]
["bitfinex","SOLUSD",1750619660896,26.0,129.12,129.05,21.6448275]
["bitfinex","SOLUSD",1750619661099,21.6448275,129.1,129.06,21.6448275]
["bitfinex","SOLUSD",1750619661292,21.6448275,129.09,129.05,0.75]
["bitfinex","SOLUSD",1750619661601,26.0,129.12,129.04,31.68502314]
["bitfinex","SOLUSD",1750619661602,21.6448275,129.08,129.04,31.68502314]
["bitfinex","SOLUSD",1750619662091,21.6448275,129.08,129.05,8.49878088]
["bitfinex","SOLUSD",1750619662787,47.6448275,129.12,129.06,0.74]
["bitfinex","SOLUSD",1750619662788,21.6448275,129.1,129.06,0.74]
["bitfinex","SOLUSD",1750619663177,26.0,129.12,129.07,22.3848275]
["bitfinex","SOLUSD",1750619663381,21.6448275,129.11,129.07,22.3848275]
["bitfinex","SOLUSD",1750619663600,21.6448275,129.11,129.07,0.74]
["bitfinex","SOLUSD",1750619663776,7.84,129.15,129.07,21.6448275]
["bitfinex","SOLUSD",1750619663984,21.6448275,129.12,129.07,21.6448275]
["bitfinex","SOLUSD",1750619664195,21.6448275,129.13,129.09,8.48630045]
["bitfinex","SOLUSD",1750619664400,7.84,129.15,129.09,8.48630045]
["bitfinex","SOLUSD",1750619664587,21.6448275,129.13,129.09,8.48630045]
["bitfinex","SOLUSD",1750619664789,21.6448275,129.12,129.08,7.74695144]
["bitfinex","SOLUSD",1750619664988,21.6448275,129.1,129.07,7.7475184]
["bitfinex","SOLUSD",1750619665212,21.6448275,129.09,129.05,7.74892369]
["bitfinex","SOLUSD",1750619665509,26.0,129.12,129.04,23.9256275]
["bitfinex","SOLUSD",1750619665510,21.6448275,129.08,129.04,23.9256275]
["bitfinex","SOLUSD",1750619665805,21.6448275,129.12,129.04,10.03008471]
["bitfinex","SOLUSD",1750619665806,21.6448275,129.07,129.04,10.03008471]
["bitfinex","SOLUSD",1750619666013,26.0,129.1,129.03,7.75004835]
["bitfinex","SOLUSD",1750619666014,21.6448275,129.06,129.03,7.75004835]
["bitfinex","SOLUSD",1750619666382,21.6448275,129.06,129.02,35.4208053]
["bitfinex","SOLUSD",1750619666602,21.6448275,129.06,129.02,36.1608053]
["bitfinex","SOLUSD",1750619667412,21.6448275,129.06,129.02,14.5159778]
["bitfinex","SOLUSD",1750619667782,21.6448275,129.06,129.02,36.1608053]
["bitfinex","SOLUSD",1750619668478,21.6448275,129.06,129.02,35.4208053]
["bitfinex","SOLUSD",1750619668721,21.6448275,129.06,129.0,8.49193798]
["bitfinex","SOLUSD",1750619668906,21.6448275,129.05,129.01,0.74]
["bitfinex","SOLUSD",1750619671812,21.6448275,129.05,129.01,8.49126065]
["bitfinex","SOLUSD",1750619672414,21.6448275,129.05,128.98,7.75314002]
["bitfinex","SOLUSD",1750619672617,21.6448275,129.04,129.0,29.39676548]
["bitfinex","SOLUSD",1750619672788,21.6448275,129.04,129.0,30.13676548]
["bitfinex","SOLUSD",1750619673125,21.6448275,129.04,129.0,0.74]
["bitfinex","SOLUSD",1750619673294,21.6448275,129.04,129.0,22.3848275]
["bitfinex","SOLUSD",1750619673490,21.6448275,129.04,129.0,0.74]
["bitfinex","SOLUSD",1750619673804,21.6448275,129.04,129.0,22.3848275]
["bitfinex","SOLUSD",1750619674006,21.6448275,129.04,129.0,0.74]
["bitfinex","SOLUSD",1750619674214,21.6448275,129.04,129.0,22.3848275]
["bitfinex","SOLUSD",1750619674596,21.6448275,129.04,129.0,30.1367249]
["bitfinex","SOLUSD",1750619675112,21.6448275,129.04,129.0,8.4918974]
["bitfinex","SOLUSD",1750619675516,47.6448275,129.04,128.96,0.74]
["bitfinex","SOLUSD",1750619675703,26.0,129.04,128.97,22.3848275]
["bitfinex","SOLUSD",1750619676016,26.0,129.04,129.0,22.3848275]
["bitfinex","SOLUSD",1750619676220,47.6448275,129.04,129.0,22.3848275]
["bitfinex","SOLUSD",1750619676515,21.6448275,129.04,129.0,22.3848275]
["bitfinex","SOLUSD",1750619677122,174.1,129.07,129.0,21.6448275]
["bitfinex","SOLUSD",1750619677315,21.6448275,129.05,129.0,21.6448275]
["bitfinex","SOLUSD",1750619677522,26.0,129.07,129.01,7.7513371]
["bitfinex","SOLUSD",1750619678118,21.6448275,129.06,129.01,30.9891646]
["bitfinex","SOLUSD",1750619678316,1.5478,129.09,129.02,21.6448275]
["bitfinex","SOLUSD",1750619678492,21.6448275,129.07,129.02,21.6448275]
["bitfinex","SOLUSD",1750619678698,21.6448275,129.09,129.04,21.6448275]
["bitfinex","SOLUSD",1750619679008,154.3791,129.11,129.05,21.6448275]
["bitfinex","SOLUSD",1750619679196,21.6448275,129.09,129.05,21.6448275]
["bitfinex","SOLUSD",1750619679395,21.6448275,129.1,129.05,21.6448275]
["bitfinex","SOLUSD",1750619679698,26.0,129.11,129.05,21.6448275]
["bitfinex","SOLUSD",1750619679903,21.6448275,129.1,129.05,21.6448275]
["bitfinex","SOLUSD",1750619680117,6.2791,129.14,129.06,21.6448275]
["bitfinex","SOLUSD",1750619680319,12.1680946,129.1,129.05,12.1680946]
["bitfinex","SOLUSD",1750619680801,12.1680946,129.1,129.06,19.9164287]
["bitfinex","SOLUSD",1750619681206,12.1680946,129.1,129.06,7.7483341]
["bitfinex","SOLUSD",1750619681402,12.1680946,129.1,129.06,19.9164287]
["bitfinex","SOLUSD",1750619681620,12.1680946,129.11,129.06,19.9164287]
["bitfinex","SOLUSD",1750619682813,12.1680946,129.11,129.08,7.74713356]
["bitfinex","SOLUSD",1750619683115,32.2791,129.14,129.07,7.747553]
["bitfinex","SOLUSD",1750619683116,12.1680946,129.1,129.07,7.747553]
["bitfinex","SOLUSD",1750619684233,12.1680946,129.1,129.06,19.9164287]
["bitfinex","SOLUSD",1750619684820,12.1680946,129.11,129.06,19.9164287]
["bitfinex","SOLUSD",1750619685019,12.1680946,129.11,129.07,12.1680946]
["bitfinex","SOLUSD",1750619685247,12.1680946,129.12,129.07,12.1680946]
["bitfinex","SOLUSD",1750619685514,12.1680946,129.11,129.07,12.1680946]
["bitfinex","SOLUSD",1750619686002,12.1680946,129.12,129.07,12.1680946]
["bitfinex","SOLUSD",1750619686209,12.1680946,129.12,129.08,7.74713356]
["bitfinex","SOLUSD",1750619687518,12.1680946,129.12,129.08,19.91522816]
["bitfinex","SOLUSD",1750619688520,12.1680946,129.12,129.08,7.74713356]
["bitfinex","SOLUSD",1750619688705,12.1680946,129.11,129.08,7.74713356]
["bitfinex","SOLUSD",1750619688905,12.1680946,129.12,129.08,7.74713356]
["bitfinex","SOLUSD",1750619689398,6.2791,129.14,129.08,7.74713356]
["bitfinex","SOLUSD",1750619689598,12.1680946,129.12,129.08,7.74713356]
["bitfinex","SOLUSD",1750619691517,12.1680946,129.12,129.09,0.74]
["bitfinex","SOLUSD",1750619692218,12.1680946,129.12,129.1,7.74593338]
["bitfinex","SOLUSD",1750619693419,12.1680946,129.12,129.09,0.74]
["bitfinex","SOLUSD",1750619693420,12.1680946,129.12,129.09,8.48631358]
["bitfinex","SOLUSD",1750619695498,26.0,129.15,129.09,8.48631358]
["bitfinex","SOLUSD",1750619695702,12.1680946,129.12,129.09,8.48631358]
["bitfinex","SOLUSD",1750619698111,12.1680946,129.12,129.08,7.74687655]
["bitfinex","SOLUSD",1750619699424,12.1680946,129.11,129.08,7.74687655]
["bitfinex","SOLUSD",1750619699624,12.1680946,129.11,129.07,21.45086392]
["bitfinex","SOLUSD",1750619700922,12.1680946,129.1,129.07,1.5352]
["bitfinex","SOLUSD",1750619701303,12.1680946,129.12,129.08,0.71]
["bitfinex","SOLUSD",1750619701635,12.1680946,129.11,129.09,0.71]
["bitfinex","SOLUSD",1750619701812,12.1680946,129.1,129.05,8.45869639]
["bitfinex","SOLUSD",1750619702122,12.1680946,129.08,129.05,8.45869639]
["bitfinex","SOLUSD",1750619702426,12.1680946,129.08,129.05,0.71]
["bitfinex","SOLUSD",1750619702629,12.1680946,129.08,129.04,10.04067123]
["bitfinex","SOLUSD",1750619702814,12.1680946,129.08,129.05,0.71]
["bitfinex","SOLUSD",1750619703313,12.1680946,129.06,129.02,8.55]
["bitfinex","SOLUSD",1750619703623,26.0,129.09,129.02,16.30057536]
["bitfinex","SOLUSD",1750619703624,12.1680946,129.05,129.02,16.30057536]
["bitfinex","SOLUSD",1750619704008,12.1680946,129.05,129.02,15.59057536]
["bitfinex","SOLUSD",1750619704236,12.1680946,129.06,129.03,0.71]
["bitfinex","SOLUSD",1750619704422,12.1680946,129.07,129.03,0.71]
["bitfinex","SOLUSD",1750619704623,12.1680946,129.07,129.04,0.71]
["bitfinex","SOLUSD",1750619704926,12.1680946,129.07,129.02,27.75866996]
["bitfinex","SOLUSD",1750619705304,12.1680946,129.07,129.03,0.71]
["bitfinex","SOLUSD",1750619705705,12.1680946,129.05,129.02,7.75057536]
["bitfinex","SOLUSD",1750619705945,12.1680946,129.04,129.0,7.75171387]
["bitfinex","SOLUSD",1750619706106,12.1680946,129.03,129.0,7.75171387]
["bitfinex","SOLUSD",1750619706631,12.1680946,129.02,128.98,7.75261174]
["bitfinex","SOLUSD",1750619708136,12.1680946,129.01,128.97,9.4502]
["bitfinex","SOLUSD",1750619708327,12.1680946,129.0,128.97,17.20369083]
["bitfinex","SOLUSD",1750619708633,12.1680946,129.01,128.97,29.37178543]
["bitfinex","SOLUSD",1750619708837,12.1680946,129.04,128.99,12.1680946]
["bitfinex","SOLUSD",1750619709035,12.1680946,129.05,129.01,12.1680946]
["bitfinex","SOLUSD",1750619709539,12.1680946,129.03,128.99,12.1680946]
["bitfinex","SOLUSD",1750619709842,12.1680946,129.03,129.0,7.75193798]
["bitfinex","SOLUSD",1750619710016,12.1680946,129.04,129.0,7.75193798]
["bitfinex","SOLUSD",1750619710331,12.1680946,129.03,129.0,7.75193798]
["bitfinex","SOLUSD",1750619712516,12.1680946,129.04,129.0,7.75193798]
["bitfinex","SOLUSD",1750619712840,12.1680946,129.04,129.0,8.46193798]
["bitfinex","SOLUSD",1750619713744,12.1680946,129.04,129.0,20.63003258]
["bitfinex","SOLUSD",1750619714041,12.1680946,129.04,129.01,0.71]
["bitfinex","SOLUSD",1750619714242,12.1680946,129.04,129.01,8.46118714]
["bitfinex","SOLUSD",1750619715332,12.1680946,129.04,129.01,0.71]
["bitfinex","SOLUSD",1750619715522,12.1680946,129.04,129.0,7.75173518]
["bitfinex","SOLUSD",1750619715838,12.1680946,129.03,128.99,8.46229737]
["bitfinex","SOLUSD",1750619716213,12.1680946,129.03,128.99,20.63039197]
["bitfinex","SOLUSD",1750619717731,12.1680946,129.04,128.99,19.92039197]
["bitfinex","SOLUSD",1750619718129,26.0,129.07,128.99,19.92039197]
["bitfinex","SOLUSD",1750619718130,12.1680946,129.03,128.99,19.92039197]
["bitfinex","SOLUSD",1750619719937,12.1680946,129.02,128.98,7.75301048]
["bitfinex","SOLUSD",1750619720126,12.1680946,129.01,128.98,7.75301048]
["bitfinex","SOLUSD",1750619720327,12.1680946,129.0,128.97,17.20373665]
["bitfinex","SOLUSD",1750619720738,12.1680946,129.0,128.97,9.4502]
["bitfinex","SOLUSD",1750619721038,12.1680946,128.99,128.95,7.75470634]
["bitfinex","SOLUSD",1750619721340,12.1680946,128.99,128.95,8.46470634]
["bitfinex","SOLUSD",1750619721929,12.1680946,128.99,128.96,0.71]
["bitfinex","SOLUSD",1750619722831,26.0,129.02,128.91,2.2524]
["bitfinex","SOLUSD",1750619722832,12.1680946,128.97,128.91,2.2524]
["bitfinex","SOLUSD",1750619723017,12.1680946,128.96,128.93,126.86576735]
["bitfinex","SOLUSD",1750619723343,12.1680946,128.96,128.93,119.10974852]
["bitfinex","SOLUSD",1750619723838,12.1680946,128.94,128.93,119.10974852]
["bitfinex","SOLUSD",1750619724249,26.0,128.99,128.93,119.10974852]
["bitfinex","SOLUSD",1750619724250,12.1680946,128.95,128.93,119.10974852]
["bitfinex","SOLUSD",1750619724417,26.0,128.97,128.93,119.10974852]
["bitfinex","SOLUSD",1750619724418,12.1680946,128.94,128.93,119.10974852]
["bitfinex","SOLUSD",1750619724736,12.1680946,128.94,128.89,21.46893537]
["bitfinex","SOLUSD",1750619724922,12.1680946,128.94,128.9,0.71]
["bitfinex","SOLUSD",1750619725128,12.1680946,128.94,128.91,0.71]
["bitfinex","SOLUSD",1750619726236,12.1680946,128.94,128.91,0.21]
["bitfinex","SOLUSD",1750619726542,12.1680946,128.94,128.9,7.75742791]
["bitfinex","SOLUSD",1750619727518,12.1680946,128.94,128.9,19.92552251]
["bitfinex","SOLUSD",1750619727837,12.1680946,128.95,128.9,7.75742791]
["bitfinex","SOLUSD",1750619728022,12.1680946,128.94,128.9,7.75742791]
["bitfinex","SOLUSD",1750619728222,12.1680946,128.94,128.9,19.92552251]
["bitfinex","SOLUSD",1750619729324,12.1680946,128.95,128.91,12.1680946]
["bitfinex","SOLUSD",1750619730122,148.61,128.99,128.92,19.92484297]
["bitfinex","SOLUSD",1750619730429,12.1680946,128.96,128.92,19.92484297]
["bitfinex","SOLUSD",1750619731329,12.1680946,128.94,128.9,19.92585086]
["bitfinex","SOLUSD",1750619731653,12.1680946,128.92,128.88,12.1680946]
["bitfinex","SOLUSD",1750619731842,12.1680946,128.92,128.88,19.92701108]
["bitfinex","SOLUSD",1750619732622,12.1680946,128.92,128.88,7.75891648]
["bitfinex","SOLUSD",1750619732927,12.1680946,128.92,128.88,19.92701108]
["bitfinex","SOLUSD",1750619734146,12.1680946,128.92,128.88,7.75891648]
["bitfinex","SOLUSD",1750619734551,12.1680946,128.92,128.88,19.92701108]
["bitfinex","SOLUSD",1750619734849,12.1680946,128.92,128.88,7.75891648]
["bitfinex","SOLUSD",1750619735217,12.1680946,128.92,128.88,19.92701108]
["bitfinex","SOLUSD",1750619735421,12.1680946,128.91,128.88,7.75891648]
["bitfinex","SOLUSD",1750619735735,12.1680946,128.9,128.87,7.74]
["bitfinex","SOLUSD",1750619735944,12.1680946,128.9,128.86,9.29040059]
["bitfinex","SOLUSD",1750619736156,12.1680946,128.9,128.86,21.45849519]
["bitfinex","SOLUSD",1750619736521,12.1680946,128.89,128.86,9.29040059]
["bitfinex","SOLUSD",1750619736721,12.1680946,128.89,128.85,7.7608044]
["bitfinex","SOLUSD",1750619737621,12.1680946,128.88,128.85,7.7608044]
["bitfinex","SOLUSD",1750619738252,12.1680946,128.88,128.84,7.76156473]
["bitfinex","SOLUSD",1750619738430,12.1680946,128.88,128.84,19.92965933]
["bitfinex","SOLUSD",1750619738941,12.1680946,128.88,128.83,11.05714454]
["bitfinex","SOLUSD",1750619739144,12.6780946,128.88,128.83,23.22523914]
["bitfinex","SOLUSD",1750619739530,12.1680946,128.87,128.83,23.22523914]
["bitfinex","SOLUSD",1750619739737,12.1680946,128.87,128.83,3.2952111]
["bitfinex","SOLUSD",1750619740141,12.1680946,128.87,128.83,11.05735581]
["bitfinex","SOLUSD",1750619740337,12.1680946,128.86,128.83,9.46715581]
["bitfinex","SOLUSD",1750619742049,33.1495,128.91,128.84,12.1680946]
["bitfinex","SOLUSD",1750619742255,12.1680946,128.89,128.85,0.71]
["bitfinex","SOLUSD",1750619742452,12.1680946,128.89,128.86,7.76036008]
["bitfinex","SOLUSD",1750619743155,12.1680946,128.9,128.86,7.76036008]
["bitfinex","SOLUSD",1750619743331,12.1680946,128.9,128.86,20.63845468]
["bitfinex","SOLUSD",1750619743730,12.1680946,128.9,128.86,8.47036008]
["bitfinex","SOLUSD",1750619744149,148.1,128.92,128.87,12.1680946]
["bitfinex","SOLUSD",1750619744347,12.1680946,128.92,128.88,0.71]
["bitfinex","SOLUSD",1750619744554,12.1680946,128.92,128.89,7.7585538]
["bitfinex","SOLUSD",1750619744751,12.1680946,128.91,128.88,7.75899701]
["bitfinex","SOLUSD",1750619745349,12.1680946,128.89,128.85,19.9827946]
["bitfinex","SOLUSD",1750619745550,12.1680946,128.87,128.83,10.1150111]
["bitfinex","SOLUSD",1750619745751,12.1680946,128.87,128.83,2.4150111]
["bitfinex","SOLUSD",1750619746055,12.1680946,128.86,128.83,10.17697057]
["bitfinex","SOLUSD",1750619746644,12.1680946,128.86,128.83,9.46697057]
["bitfinex","SOLUSD",1750619748734,26.0,128.88,128.83,9.46697057]
["bitfinex","SOLUSD",1750619748735,12.1680946,128.85,128.83,1.7050111]
["bitfinex","SOLUSD",1750619749056,12.1680946,128.84,128.83,1.7050111]
["bitfinex","SOLUSD",1750619750740,12.1680946,128.85,128.83,1.7050111]
["bitfinex","SOLUSD",1750619751748,12.1680946,128.84,128.83,1.7050111]
["bitfinex","SOLUSD",1750619752837,26.0,128.86,128.83,1.7050111]
["bitfinex","SOLUSD",1750619753037,12.1680946,128.84,128.83,1.7050111]
["bitfinex","SOLUSD",1750619753755,38.1680946,128.86,128.83,1.7050111]
["bitfinex","SOLUSD",1750619754163,12.1680946,128.85,128.83,9.46701106]
["bitfinex","SOLUSD",1750619754471,12.1680946,128.86,128.83,10.15701106]
["bitfinex","SOLUSD",1750619755368,12.1680946,128.84,128.83,1.7050111]
["bitfinex","SOLUSD",1750619756054,12.6780946,128.84,128.83,1.7050111]
["bitfinex","SOLUSD",1750619757175,14.2793946,128.84,128.83,1.7050111]
["bitfinex","SOLUSD",1750619758453,12.1680946,128.84,128.83,1.7050111]
["bitfinex","SOLUSD",1750619758966,12.1680946,128.85,128.83,1.7050111]
["bitfinex","SOLUSD",1750619759272,12.1680946,128.86,128.83,1.7050111]
["bitfinex","SOLUSD",1750619759473,12.1680946,128.85,128.83,1.7050111]
["bitfinex","SOLUSD",1750619762443,12.1680946,128.84,128.83,1.7050111]
["bitfinex","SOLUSD",1750619762650,12.1680946,128.85,128.83,1.7050111]
["bitfinex","SOLUSD",1750619762872,12.1680946,128.84,128.83,1.7050111]
["bitfinex","SOLUSD",1750619765570,12.1680946,128.85,128.83,1.7050111]
["bitfinex","SOLUSD",1750619765765,12.1680946,128.84,128.83,1.7050111]
["bitfinex","SOLUSD",1750619766869,12.6780946,128.84,128.83,1.7050111]
["bitfinex","SOLUSD",1750619769171,12.1680946,128.84,128.83,1.7050111]
["bitfinex","SOLUSD",1750619769366,26.0,128.85,128.83,1.7050111]
["bitfinex","SOLUSD",1750619769568,26.51,128.87,128.83,1.7050111]
["bitfinex","SOLUSD",1750619769753,12.1680946,128.85,128.83,1.7050111]
["bitfinex","SOLUSD",1750619769956,12.1680946,128.84,128.83,1.7050111]
["bitfinex","SOLUSD",1750619772163,12.6780946,128.84,128.83,1.7050111]
["bitfinex","SOLUSD",1750619772582,38.6780946,128.84,128.83,1.7050111]
["bitfinex","SOLUSD",1750619772751,45.02059196,128.84,128.83,1.7050111]
["bitfinex","SOLUSD",1750619774702,44.51059196,128.84,128.76,1.5499]
["bitfinex","SOLUSD",1750619774990,12.1680946,128.77,128.72,0.69]
["bitfinex","SOLUSD",1750619775358,12.1680946,128.77,128.73,12.1680946]
["bitfinex","SOLUSD",1750619775574,12.1680946,128.78,128.74,0.69]
["bitfinex","SOLUSD",1750619775874,12.1680946,128.77,128.74,0.69]
["bitfinex","SOLUSD",1750619776076,12.1680946,128.77,128.74,0.19]
["bitfinex","SOLUSD",1750619776375,12.1680946,128.78,128.74,12.1680946]
["bitfinex","SOLUSD",1750619776561,12.1680946,128.79,128.75,12.1680946]
["bitfinex","SOLUSD",1750619776767,12.1680946,128.8,128.76,12.1680946]
["bitfinex","SOLUSD",1750619777075,156.80678851,128.83,128.76,12.1680946]
["bitfinex","SOLUSD",1750619777076,12.1680946,128.82,128.78,12.1680946]
["bitfinex","SOLUSD",1750619777256,38.1680946,128.83,128.78,12.1680946]
["bitfinex","SOLUSD",1750619778186,38.1680946,128.83,128.79,0.69]
["bitfinex","SOLUSD",1750619778775,0.68,128.85,128.79,20.62244694]
["bitfinex","SOLUSD",1750619779092,38.1680946,128.84,128.8,0.69]
["bitfinex","SOLUSD",1750619779667,12.1680946,128.84,128.8,0.69]
["bitfinex","SOLUSD",1750619780081,12.1680946,128.83,128.8,0.69]
["bitfinex","SOLUSD",1750619780596,12.1680946,128.82,128.79,7.76435234]
["bitfinex","SOLUSD",1750619780888,12.1680946,128.82,128.79,8.45435234]
["bitfinex","SOLUSD",1750619781593,12.1680946,128.83,128.79,8.45435234]
["bitfinex","SOLUSD",1750619782168,32.3956,128.87,128.78,7.76496803]
["bitfinex","SOLUSD",1750619782169,12.1680946,128.82,128.78,7.76496803]
["bitfinex","SOLUSD",1750619782374,12.1680946,128.81,128.77,20.62364601]
["bitfinex","SOLUSD",1750619782813,12.1680946,128.81,128.77,8.45555141]
["bitfinex","SOLUSD",1750619782997,12.1680946,128.81,128.77,8.45573123]
["bitfinex","SOLUSD",1750619783490,12.1680946,128.8,128.77,8.45573123]
["bitfinex","SOLUSD",1750619784289,12.1680946,128.8,128.77,0.69]
["bitfinex","SOLUSD",1750619785588,12.1680946,128.8,128.76,16.29701003]
["bitfinex","SOLUSD",1750619786165,12.1680946,128.8,128.76,15.60701003]
["bitfinex","SOLUSD",1750619786403,12.1680946,128.8,128.77,7.76555434]
["bitfinex","SOLUSD",1750619786692,12.1680946,128.81,128.78,0.69]
["bitfinex","SOLUSD",1750619787585,12.1680946,128.8,128.78,0.69]
["bitfinex","SOLUSD",1750619787901,12.1680946,128.81,128.77,8.45555434]
["bitfinex","SOLUSD",1750619789104,12.1680946,128.81,128.77,7.76555434]
["bitfinex","SOLUSD",1750619789282,12.1680946,128.81,128.78,0.69]
["bitfinex","SOLUSD",1750619789605,12.1680946,128.81,128.78,8.45502227]
["bitfinex","SOLUSD",1750619789778,12.1680946,128.82,128.78,7.76502227]
["bitfinex","SOLUSD",1750619789977,12.1680946,128.82,128.79,0.69]
["bitfinex","SOLUSD",1750619790908,12.1680946,128.81,128.78,7.76502227]
["bitfinex","SOLUSD",1750619791898,12.1680946,128.82,128.78,19.93311687]
["bitfinex","SOLUSD",1750619792085,12.1680946,128.82,128.79,0.69]
["bitfinex","SOLUSD",1750619792574,12.1680946,128.82,128.78,18.62311687]
["bitfinex","SOLUSD",1750619792995,12.1680946,128.82,128.78,18.12311687]
["bitfinex","SOLUSD",1750619793195,12.1680946,128.83,128.78,18.12311687]
["bitfinex","SOLUSD",1750619793595,12.1680946,128.83,128.78,12.1680946]
["bitfinex","SOLUSD",1750619793780,12.1680946,128.85,128.8,12.1680946]
["bitfinex","SOLUSD",1750619793990,12.1680946,128.85,128.76,71.77854346]
["bitfinex","SOLUSD",1750619794207,26.0,128.86,128.82,12.1680946]
["bitfinex","SOLUSD",1750619794383,38.1680946,128.86,128.82,12.8580946]
["bitfinex","SOLUSD",1750619794581,10.8580946,128.86,128.82,0.69]
["bitfinex","SOLUSD",1750619794908,10.8580946,128.86,128.82,8.4523535]
["bitfinex","SOLUSD",1750619795213,36.8580946,128.86,128.82,8.4523535]
["bitfinex","SOLUSD",1750619796203,0.69,128.86,128.82,8.4523535]
["bitfinex","SOLUSD",1750619796407,12.8580946,128.86,128.82,8.4523535]
["bitfinex","SOLUSD",1750619796914,12.1680946,128.85,128.81,19.93122574]
["bitfinex","SOLUSD",1750619797100,12.8580946,128.85,128.81,7.76313114]
["bitfinex","SOLUSD",1750619798497,12.8580946,128.85,128.81,8.45313114]
["bitfinex","SOLUSD",1750619800389,12.1680946,128.84,128.8,7.76373212]
["bitfinex","SOLUSD",1750619800580,12.8580946,128.81,128.77,0.69]
["bitfinex","SOLUSD",1750619800784,12.1680946,128.8,128.77,7.76553998]
["bitfinex","SOLUSD",1750619801001,12.8580946,128.8,128.76,9.43032688]
["bitfinex","SOLUSD",1750619801205,12.1680946,128.79,128.76,9.43032688]
["bitfinex","SOLUSD",1750619801405,12.1680946,128.81,128.77,0.69]
["bitfinex","SOLUSD",1750619801712,12.1680946,128.82,128.78,0.69]
["bitfinex","SOLUSD",1750619801895,12.1680946,128.82,128.78,12.8580946]
["bitfinex","SOLUSD",1750619802990,12.1680946,128.82,128.78,20.62273681]
["bitfinex","SOLUSD",1750619803219,26.69,128.86,128.8,12.1680946]
["bitfinex","SOLUSD",1750619803395,12.1680946,128.84,128.8,12.1680946]
["bitfinex","SOLUSD",1750619803580,12.1680946,128.84,128.8,12.8580946]
["bitfinex","SOLUSD",1750619803786,12.1680946,128.84,128.8,0.69]
["bitfinex","SOLUSD",1750619804484,12.8580946,128.84,128.8,0.69]
["bitfinex","SOLUSD",1750619804897,12.1680946,128.83,128.8,0.69]
["bitfinex","SOLUSD",1750619805298,12.1680946,128.83,128.8,7.76397515]
["bitfinex","SOLUSD",1750619805605,12.8580946,128.83,128.79,7.76431799]
["bitfinex","SOLUSD",1750619805788,12.8580946,128.82,128.79,7.76431799]
["bitfinex","SOLUSD",1750619806511,12.8580946,128.82,128.78,7.76506887]
["bitfinex","SOLUSD",1750619806815,12.1680946,128.83,128.78,19.93316347]
["bitfinex","SOLUSD",1750619811118,12.1680946,128.83,128.79,8.45401123]
["bitfinex","SOLUSD",1750619812032,12.8580946,128.81,128.77,7.76556666]
["bitfinex","SOLUSD",1750619812194,12.1680946,128.79,128.76,1.6642]
["bitfinex","SOLUSD",1750619812391,12.1680946,128.78,128.74,12.8780946]
["bitfinex","SOLUSD",1750619813501,12.8980946,128.79,128.74,20.64510173]
["bitfinex","SOLUSD",1750619813815,12.8980946,128.79,128.74,19.93510173]
["bitfinex","SOLUSD",1750619814001,12.8980946,128.79,128.75,0.71]
["bitfinex","SOLUSD",1750619814412,12.1680946,128.81,128.77,12.1680946]
["bitfinex","SOLUSD",1750619814723,12.1680946,128.81,128.77,12.8780946]
["bitfinex","SOLUSD",1750619815419,12.1680946,128.81,128.78,7.76518092]
["bitfinex","SOLUSD",1750619816805,12.1680946,128.82,128.78,7.76518092]
["bitfinex","SOLUSD",1750619817116,12.1680946,128.8,128.75,18.64964886]
["bitfinex","SOLUSD",1750619817321,12.1680946,128.8,128.77,7.76578395]
["bitfinex","SOLUSD",1750619817896,12.1680946,128.81,128.77,19.93387855]
["bitfinex","SOLUSD",1750619818598,12.1680946,128.82,128.77,19.93387855]
["bitfinex","SOLUSD",1750619818907,12.1680946,128.82,128.78,12.1680946]
["bitfinex","SOLUSD",1750619819097,12.1680946,128.84,128.8,12.1680946]
["bitfinex","SOLUSD",1750619819296,19.4356946,128.85,128.81,12.1680946]
["bitfinex","SOLUSD",1750619819497,12.8980946,128.85,128.79,7.76457799]
["bitfinex","SOLUSD",1750619819803,12.1680946,128.84,128.8,12.1680946]
["bitfinex","SOLUSD",1750619820701,12.8980946,128.84,128.79,19.93267259]
["bitfinex","SOLUSD",1750619821415,12.8980946,128.84,128.79,20.64267259]
["bitfinex","SOLUSD",1750619822001,12.8980946,128.83,128.78,19.93315789]
["bitfinex","SOLUSD",1750619822296,12.8980946,128.81,128.77,1.6496]
["bitfinex","SOLUSD",1750619822704,12.1680946,128.8,128.76,8.47611956]
["bitfinex","SOLUSD",1750619822905,12.8980946,128.8,128.76,8.47611956]
["bitfinex","SOLUSD",1750619823514,12.1680946,128.79,128.75,20.64487937]
["bitfinex","SOLUSD",1750619823699,12.8980946,128.79,128.75,20.64487937]
["bitfinex","SOLUSD",1750619824221,12.8980946,128.79,128.74,29.07601141]
["bitfinex","SOLUSD",1750619824403,12.8980946,128.77,128.74,7.62]
["bitfinex","SOLUSD",1750619824606,12.1680946,128.79,128.75,12.1680946]
["bitfinex","SOLUSD",1750619824805,12.8980946,128.79,128.75,12.1680946]
["bitfinex","SOLUSD",1750619826727,6.0519,128.82,128.77,12.1680946]
["bitfinex","SOLUSD",1750619827026,6.0519,128.82,128.78,12.1680946]
["bitfinex","SOLUSD",1750619827027,18.9499946,128.82,128.78,12.1680946]
["bitfinex","SOLUSD",1750619827925,18.9499946,128.82,128.75,7.766901]
["bitfinex","SOLUSD",1750619828125,18.9499946,128.82,128.77,19.93343911]
["bitfinex","SOLUSD",1750619829728,12.8980946,128.83,128.78,12.1680946]
["bitfinex","SOLUSD",1750619829918,12.8980946,128.83,128.79,12.1680946]
["bitfinex","SOLUSD",1750619830230,0.73,128.83,128.79,12.1680946]
["bitfinex","SOLUSD",1750619830730,0.73,128.82,128.79,12.1680946]
["bitfinex","SOLUSD",1750619830928,0.73,128.82,128.78,12.1680946]
["bitfinex","SOLUSD",1750619831434,12.1680946,128.82,128.77,19.93343911]
["bitfinex","SOLUSD",1750619831609,12.8980946,128.82,128.77,20.64343911]
["bitfinex","SOLUSD",1750619833917,12.8980946,128.82,128.78,12.1680946]
["bitfinex","SOLUSD",1750619834114,0.73,128.8,128.77,19.93343911]
["bitfinex","SOLUSD",1750619834422,0.73,128.8,128.76,19.93424239]
["bitfinex","SOLUSD",1750619834920,0.73,128.8,128.76,20.64424239]
["bitfinex","SOLUSD",1750619839637,12.8980946,128.81,128.76,20.64424239]
["bitfinex","SOLUSD",1750619840714,12.8980946,128.81,128.77,12.1680946]
["bitfinex","SOLUSD",1750619842415,12.8980946,128.81,128.76,8.47614779]
["bitfinex","SOLUSD",1750619842623,12.8980946,128.81,128.76,20.64424239]
["bitfinex","SOLUSD",1750619844127,12.8980946,128.81,128.77,12.8680946]
["bitfinex","SOLUSD",1750619844714,12.8980946,128.81,128.77,0.7]
["bitfinex","SOLUSD",1750619844919,12.8980946,128.81,128.77,12.8680946]
["bitfinex","SOLUSD",1750619846021,12.8980946,128.81,128.77,20.63379935]
["bitfinex","SOLUSD",1750619846229,12.8980946,128.81,128.77,8.46570475]
["bitfinex","SOLUSD",1750619846427,0.74,128.8,128.75,7.76699029]
["bitfinex","SOLUSD",1750619846619,0.74,128.8,128.77,12.1680946]
["bitfinex","SOLUSD",1750619847118,12.1680946,128.81,128.77,12.1680946]
["bitfinex","SOLUSD",1750619847319,12.9080946,128.81,128.77,12.1680946]
["bitfinex","SOLUSD",1750619847639,12.9080946,128.81,128.77,19.93347965]
["bitfinex","SOLUSD",1750619848414,5.6396841,128.83,128.79,12.1680946]
["bitfinex","SOLUSD",1750619848617,161.8902946,128.84,128.79,12.1680946]
["bitfinex","SOLUSD",1750619848834,12.9080946,128.83,128.79,12.1680946]
["bitfinex","SOLUSD",1750619849630,12.9080946,128.83,128.79,19.93266124]
["bitfinex","SOLUSD",1750619851135,12.9080946,128.83,128.79,7.76456664]
["bitfinex","SOLUSD",1750619851333,12.9080946,128.82,128.78,8.46493326]
["bitfinex","SOLUSD",1750619851536,12.9080946,128.81,128.77,12.1680946]
["bitfinex","SOLUSD",1750619851745,12.9080946,128.81,128.77,12.8680946]
["bitfinex","SOLUSD",1750619851932,12.9080946,128.81,128.77,0.7]
["bitfinex","SOLUSD",1750619852940,1.6222,128.84,128.76,0.7]
["bitfinex","SOLUSD",1750619852941,12.9080946,128.8,128.76,0.7]
["bitfinex","SOLUSD",1750619853145,0.74,128.78,128.74,28.25548733]
["bitfinex","SOLUSD",1750619853335,12.9080946,128.79,128.75,0.7]
["bitfinex","SOLUSD",1750619853536,12.9080946,128.79,128.75,12.8680946]
["bitfinex","SOLUSD",1750619853924,0.74,128.79,128.75,20.63494431]
["bitfinex","SOLUSD",1750619854125,6.38851452,128.81,128.77,12.8680946]
["bitfinex","SOLUSD",1750619854353,0.74,128.81,128.77,12.8680946]
["bitfinex","SOLUSD",1750619854853,0.74,128.81,128.77,0.7]
["bitfinex","SOLUSD",1750619855054,0.74,128.81,128.77,12.8680946]
["bitfinex","SOLUSD",1750619855237,12.9080946,128.81,128.77,12.8680946]
["bitfinex","SOLUSD",1750619855850,12.1680946,128.82,128.78,0.7]
["bitfinex","SOLUSD",1750619856164,12.1680946,128.82,128.77,19.93345893]
["bitfinex","SOLUSD",1750619856165,12.9080946,128.83,128.79,12.8680946]
["bitfinex","SOLUSD",1750619856463,2.3622,128.84,128.8,12.1680946]
["bitfinex","SOLUSD",1750619856639,1.6222,128.84,128.8,12.1680946]
["bitfinex","SOLUSD",1750619857434,1.6222,128.84,128.81,12.1680946]
["bitfinex","SOLUSD",1750619857865,1.6222,128.84,128.81,19.93116323]
["bitfinex","SOLUSD",1750619858149,1.6222,128.84,128.81,7.76306863]
["bitfinex","SOLUSD",1750619858942,18.6665946,128.85,128.81,19.93116323]
["bitfinex","SOLUSD",1750619859638,6.4985,128.85,128.81,19.93116323]
["bitfinex","SOLUSD",1750619860146,6.4985,128.85,128.78,19.411742]
["bitfinex","SOLUSD",1750619860147,6.4985,128.85,128.82,12.1680946]
["bitfinex","SOLUSD",1750619862050,6.4985,128.85,128.82,19.9308289]
["bitfinex","SOLUSD",1750619862629,6.4985,128.85,128.82,20.6308289]
["bitfinex","SOLUSD",1750619863255,6.4985,128.85,128.82,8.4627343]
["bitfinex","SOLUSD",1750619865544,12.1680946,128.86,128.82,7.7627343]
["bitfinex","SOLUSD",1750619865744,12.9080946,128.86,128.82,8.4627343]
["bitfinex","SOLUSD",1750619866740,12.9080946,128.86,128.82,20.6308289]
["bitfinex","SOLUSD",1750619866948,12.9080946,128.86,128.82,8.4627343]
["bitfinex","SOLUSD",1750619867137,12.9080946,128.86,128.82,20.6308289]
["bitfinex","SOLUSD",1750619867550,12.9080946,128.86,128.82,8.4627343]
["bitfinex","SOLUSD",1750619867746,12.1680946,128.84,128.76,64.05401234]
["bitfinex","SOLUSD",1750619867945,0.74,128.84,128.78,12.1680946]
["bitfinex","SOLUSD",1750619868250,12.1680946,128.84,128.8,12.1680946]
["bitfinex","SOLUSD",1750619868460,12.1680946,128.84,128.77,27.18024383]
["bitfinex","SOLUSD",1750619868662,12.1680946,128.85,128.8,12.1680946]
["bitfinex","SOLUSD",1750619868875,0.74,128.85,128.81,12.1680946]
["bitfinex","SOLUSD",1750619869038,6.4931,128.88,128.84,12.1680946]
["bitfinex","SOLUSD",1750619869239,12.1680946,128.94,128.87,12.1680946]
["bitfinex","SOLUSD",1750619869240,13.66610537,128.92,128.87,12.1680946]
["bitfinex","SOLUSD",1750619869438,8.016,128.92,128.89,12.1680946]
["bitfinex","SOLUSD",1750619869733,20.1840946,128.92,128.88,19.92708817]
["bitfinex","SOLUSD",1750619869935,12.1680946,128.89,128.82,77.83535929]
["bitfinex","SOLUSD",1750619870245,12.1680946,128.86,128.82,19.93062805]
["bitfinex","SOLUSD",1750619871157,12.1680946,128.87,128.82,7.76253345]
["bitfinex","SOLUSD",1750619871365,12.1680946,128.86,128.81,19.9312608]
["bitfinex","SOLUSD",1750619871560,12.1680946,128.86,128.82,12.8680946]
["bitfinex","SOLUSD",1750619871862,12.1680946,128.86,128.82,20.63039594]
["bitfinex","SOLUSD",1750619872548,12.1680946,128.85,128.82,0.7]
["bitfinex","SOLUSD",1750619872749,12.1680946,128.85,128.81,20.62131644]
["bitfinex","SOLUSD",1750619872952,12.1680946,128.86,128.81,19.93131644]
["bitfinex","SOLUSD",1750619873150,12.1680946,128.85,128.82,0.69]
["bitfinex","SOLUSD",1750619873743,12.1680946,128.85,128.82,8.45268931]
["bitfinex","SOLUSD",1750619873940,12.1680946,128.87,128.82,20.62078391]
["bitfinex","SOLUSD",1750619874271,12.1680946,128.88,128.83,12.1680946]
["bitfinex","SOLUSD",1750619874652,12.8480946,128.88,128.83,12.8580946]
["bitfinex","SOLUSD",1750619874848,12.1680946,128.87,128.83,12.8580946]
["bitfinex","SOLUSD",1750619875043,12.1680946,128.87,128.82,39.3377083]
["bitfinex","SOLUSD",1750619875249,12.1680946,128.87,128.84,0.69]
["bitfinex","SOLUSD",1750619875850,12.1680946,128.87,128.85,7.76096235]
["bitfinex","SOLUSD",1750619876052,12.8480946,128.88,128.85,7.76096235]
["bitfinex","SOLUSD",1750619876650,12.1680946,128.88,128.85,8.45096235]
["bitfinex","SOLUSD",1750619877159,12.1680946,128.89,128.85,8.45096235]
["bitfinex","SOLUSD",1750619877958,12.1680946,128.89,128.85,20.61905695]
["bitfinex","SOLUSD",1750619878151,12.1680946,128.9,128.86,0.69]
["bitfinex","SOLUSD",1750619878356,8.016,128.92,128.85,27.16336824]
["bitfinex","SOLUSD",1750619878554,20.8640946,128.92,128.87,0.69]
["bitfinex","SOLUSD",1750619878736,20.8640946,128.92,128.87,12.8580946]
["bitfinex","SOLUSD",1750619879140,0.68,128.92,128.88,12.8580946]
["bitfinex","SOLUSD",1750619879340,12.8480946,128.92,128.88,12.8580946]
["bitfinex","SOLUSD",1750619879761,12.8480946,128.93,128.89,0.69]
["bitfinex","SOLUSD",1750619879938,12.1680946,128.93,128.9,7.7579519]
["bitfinex","SOLUSD",1750619880142,12.1680946,128.94,128.9,7.7579519]
["bitfinex","SOLUSD",1750619880375,12.8480946,128.94,128.9,7.7579519]
["bitfinex","SOLUSD",1750619880553,12.1680946,128.93,128.9,7.7579519]
["bitfinex","SOLUSD",1750619880767,12.8480946,128.93,128.9,7.7579519]
["bitfinex","SOLUSD",1750619881272,0.68,128.99,128.9,7.7579519]
["bitfinex","SOLUSD",1750619881569,0.68,128.99,128.96,12.1680946]
["bitfinex","SOLUSD",1750619882071,18.6578946,129.0,128.96,19.922187]
["bitfinex","SOLUSD",1750619882272,0.68,129.0,128.96,19.922187]
["bitfinex","SOLUSD",1750619882938,12.1680946,128.97,128.93,7.75593051]
["bitfinex","SOLUSD",1750619883163,12.1680946,128.96,128.93,7.75593051]
["bitfinex","SOLUSD",1750619883558,12.8480946,128.96,128.93,7.75593051]
["bitfinex","SOLUSD",1750619884391,12.1680946,128.95,128.92,7.75674837]
["bitfinex","SOLUSD",1750619884880,12.8480946,128.95,128.92,7.75674837]
["bitfinex","SOLUSD",1750619885477,12.8480946,128.95,128.91,7.75711959]
["bitfinex","SOLUSD",1750619886394,7.1698,128.97,128.92,12.8580946]
["bitfinex","SOLUSD",1750619886565,19.3378946,128.97,128.92,12.8580946]
["bitfinex","SOLUSD",1750619886889,12.8480946,128.98,128.93,12.8580946]
["bitfinex","SOLUSD",1750619887087,12.3480946,128.98,128.93,12.8580946]
["bitfinex","SOLUSD",1750619887266,12.8480946,128.98,128.93,12.8580946]
["bitfinex","SOLUSD",1750619887774,12.8480946,128.98,128.94,12.1680946]
["bitfinex","SOLUSD",1750619888089,12.8480946,128.98,128.93,12.8580946]
["bitfinex","SOLUSD",1750619888404,12.1680946,128.97,128.93,20.61374701]
["bitfinex","SOLUSD",1750619889854,12.8480946,128.98,128.93,20.61374701]
["bitfinex","SOLUSD",1750619890385,12.8480946,128.98,128.94,12.1680946]
["bitfinex","SOLUSD",1750619890564,12.8480946,128.98,128.93,20.61374701]
["bitfinex","SOLUSD",1750619890770,11.8480946,128.98,128.93,20.61374701]
["bitfinex","SOLUSD",1750619890974,11.8480946,128.98,128.94,0.69]
["bitfinex","SOLUSD",1750619891178,12.1680946,128.98,128.94,12.8580946]
["bitfinex","SOLUSD",1750619892282,12.1680946,128.98,128.94,20.613231]
["bitfinex","SOLUSD",1750619893064,12.8480946,129.02,128.97,12.1680946]
["bitfinex","SOLUSD",1750619893273,12.1680946,129.02,128.98,0.69]
["bitfinex","SOLUSD",1750619893587,12.1680946,129.01,128.96,12.1680946]
["bitfinex","SOLUSD",1750619893890,12.1680946,129.01,128.97,12.8580946]
["bitfinex","SOLUSD",1750619894392,12.8480946,129.03,128.98,20.61123462]
["bitfinex","SOLUSD",1750619894565,2.1866,129.06,128.99,12.1680946]
["bitfinex","SOLUSD",1750619894770,12.1680946,129.03,128.99,12.1680946]
["bitfinex","SOLUSD",1750619894968,12.1680946,129.03,128.99,0.69]
["bitfinex","SOLUSD",1750619895176,12.1680946,129.03,128.99,12.8580946]
["bitfinex","SOLUSD",1750619895677,12.1680946,129.01,128.96,12.8580946]
["bitfinex","SOLUSD",1750619895970,12.1680946,129.0,128.96,7.75411081]
["bitfinex","SOLUSD",1750619896291,12.1680946,129.0,128.96,20.61220541]
["bitfinex","SOLUSD",1750619896991,12.1680946,129.01,128.97,0.69]
["bitfinex","SOLUSD",1750619897205,12.1680946,129.02,128.98,12.8580946]
["bitfinex","SOLUSD",1750619898810,12.1680946,129.02,128.98,20.61094849]
["bitfinex","SOLUSD",1750619899485,12.1680946,129.03,128.98,20.61094849]
["bitfinex","SOLUSD",1750619899790,12.1680946,129.03,128.99,12.8580946]
["bitfinex","SOLUSD",1750619900000,12.1680946,129.03,128.99,0.69]
["bitfinex","SOLUSD",1750619900202,12.1680946,129.04,128.99,12.8580946]
["bitfinex","SOLUSD",1750619900411,38.1680946,129.05,129.0,20.61003258]
["bitfinex","SOLUSD",1750619900578,14.3546946,129.06,129.01,12.8580946]
["bitfinex","SOLUSD",1750619900779,12.8480946,129.05,129.01,12.1680946]
["bitfinex","SOLUSD",1750619901389,13.6746946,129.06,129.01,12.1680946]
["bitfinex","SOLUSD",1750619901595,6.5239,129.07,129.01,0.69]
["bitfinex","SOLUSD",1750619901827,12.8480946,129.06,129.01,12.8580946]
["bitfinex","SOLUSD",1750619901975,12.1680946,129.06,129.02,12.1680946]
["bitfinex","SOLUSD",1750619902175,1.5927,129.09,129.02,0.73]
["bitfinex","SOLUSD",1750619902377,19.3410946,129.11,129.06,12.1680946]
["bitfinex","SOLUSD",1750619902686,19.3410946,129.11,129.05,12.1680946]
["bitfinex","SOLUSD",1750619902687,7.173,129.11,129.05,12.1680946]
["bitfinex","SOLUSD",1750619902875,12.1680946,129.1,129.05,12.1680946]
["bitfinex","SOLUSD",1750619903076,12.1680946,129.1,129.05,12.8980946]
["bitfinex","SOLUSD",1750619903272,12.1680946,129.09,129.05,12.8980946]
["bitfinex","SOLUSD",1750619903486,12.1680946,129.09,129.04,12.8980946]
["bitfinex","SOLUSD",1750619904296,7.173,129.11,129.05,21.63690444]
["bitfinex","SOLUSD",1750619904499,7.173,129.11,129.05,29.38529439]
["bitfinex","SOLUSD",1750619904700,7.173,129.11,129.05,30.11529439]
["bitfinex","SOLUSD",1750619904884,21.63690444,129.09,129.05,8.47838995]
["bitfinex","SOLUSD",1750619905087,21.63690444,129.09,129.05,30.11529439]
["bitfinex","SOLUSD",1750619905682,21.63690444,129.07,129.03,22.36690444]
["bitfinex","SOLUSD",1750619905899,21.63690444,129.07,129.02,29.38758902]
["bitfinex","SOLUSD",1750619906103,21.63690444,129.07,129.03,22.36690444]
["bitfinex","SOLUSD",1750619906278,21.63690444,129.08,129.04,22.36690444]
["bitfinex","SOLUSD",1750619906480,21.63690444,129.09,129.04,30.11615172]
["bitfinex","SOLUSD",1750619906689,21.63690444,129.09,129.05,22.36690444]
["bitfinex","SOLUSD",1750619907191,21.63690444,129.09,129.05,0.73]
["bitfinex","SOLUSD",1750619908605,21.63690444,129.09,129.05,8.47873356]
["bitfinex","SOLUSD",1750619908802,21.63690444,129.1,129.05,30.115638]
["bitfinex","SOLUSD",1750619909107,21.63690444,129.1,129.05,29.385638]
["bitfinex","SOLUSD",1750619909293,21.63690444,129.1,129.05,30.115638]
["bitfinex","SOLUSD",1750619909900,21.63690444,129.1,129.06,21.63690444]
["bitfinex","SOLUSD",1750619910101,21.63690444,129.1,129.05,8.47873356]
["bitfinex","SOLUSD",1750619910295,0.69,129.11,129.05,8.47873356]
["bitfinex","SOLUSD",1750619910518,21.63690444,129.1,129.05,30.115638]
["bitfinex","SOLUSD",1750619911119,21.63690444,129.09,129.05,30.115638]
["bitfinex","SOLUSD",1750619911417,0.69,129.11,129.05,30.115638]
["bitfinex","SOLUSD",1750619911617,21.63690444,129.1,129.05,30.115638]
["bitfinex","SOLUSD",1750619911825,0.69,129.11,129.05,30.115638]
["bitfinex","SOLUSD",1750619912120,21.63690444,129.1,129.05,30.115638]
["bitfinex","SOLUSD",1750619912321,21.63690444,129.1,129.06,0.73]
["bitfinex","SOLUSD",1750619912495,21.63690444,129.1,129.06,8.47815215]
["bitfinex","SOLUSD",1750619912699,22.32690444,129.1,129.06,8.47815215]
["bitfinex","SOLUSD",1750619913024,0.69,129.1,129.06,0.73]
["bitfinex","SOLUSD",1750619913227,22.32690444,129.1,129.06,0.73]
["bitfinex","SOLUSD",1750619913415,6.30885816,129.12,129.06,30.11513826]
["bitfinex","SOLUSD",1750619913614,26.0,129.13,129.09,22.36690444]
["bitfinex","SOLUSD",1750619913615,21.63690444,129.13,129.09,22.36690444]
["bitfinex","SOLUSD",1750619913793,21.63690444,129.13,129.09,0.73]
["bitfinex","SOLUSD",1750619914335,21.63690444,129.14,129.09,30.11294052]
["bitfinex","SOLUSD",1750619914504,21.63690444,129.14,129.09,29.38294052]
["bitfinex","SOLUSD",1750619914697,21.63690444,129.14,129.1,22.36690444]
["bitfinex","SOLUSD",1750619914914,148.1,129.16,129.11,22.36690444]
["bitfinex","SOLUSD",1750619915115,1.5221,129.17,129.11,22.36690444]
["bitfinex","SOLUSD",1750619915116,21.63690444,129.15,129.11,22.36690444]
["bitfinex","SOLUSD",1750619915301,21.63690444,129.15,129.11,0.73]
["bitfinex","SOLUSD",1750619915700,21.63690444,129.15,129.11,22.36690444]
["bitfinex","SOLUSD",1750619916102,28.2121,129.17,129.11,22.36690444]
["bitfinex","SOLUSD",1750619916307,21.63690444,129.15,129.11,22.36690444]
["bitfinex","SOLUSD",1750619917837,2.2006,129.2,129.11,6.2861]
["bitfinex","SOLUSD",1750619918000,21.63690444,129.19,129.13,18.64964886]
["bitfinex","SOLUSD",1750619918205,21.63690444,129.18,129.13,18.64964886]
["bitfinex","SOLUSD",1750619918535,21.63690444,129.16,129.12,0.73]
["bitfinex","SOLUSD",1750619918699,0.69,129.17,129.13,21.63690444]
["bitfinex","SOLUSD",1750619918905,149.6106,129.23,129.16,22.36690444]
["bitfinex","SOLUSD",1750619919216,21.63690444,129.21,129.16,22.36690444]
["bitfinex","SOLUSD",1750619919403,21.63690444,129.22,129.17,21.63690444]
["bitfinex","SOLUSD",1750619919605,21.63690444,129.21,129.17,21.63690444]
["bitfinex","SOLUSD",1750619920028,21.63690444,129.21,129.16,21.63690444]
["bitfinex","SOLUSD",1750619920205,21.63690444,129.2,129.15,23.20060444]
["bitfinex","SOLUSD",1750619920407,21.63690444,129.2,129.16,22.36690444]
["bitfinex","SOLUSD",1750619920745,21.63690444,129.2,129.16,29.37901062]
["bitfinex","SOLUSD",1750619920946,21.63690444,129.21,129.17,0.73]
["bitfinex","SOLUSD",1750619921618,21.63690444,129.22,129.18,0.73]
["bitfinex","SOLUSD",1750619922006,21.63690444,129.21,129.17,29.37855608]
["bitfinex","SOLUSD",1750619922205,21.63690444,129.21,129.17,22.36690444]
["bitfinex","SOLUSD",1750619922634,0.69,129.23,129.17,22.36690444]
["bitfinex","SOLUSD",1750619922835,21.63690444,129.21,129.17,30.10848624]
["bitfinex","SOLUSD",1750619924026,21.63690444,129.21,129.17,0.73]
["bitfinex","SOLUSD",1750619924224,12.14848797,129.21,129.17,0.73]
["bitfinex","SOLUSD",1750619926133,12.14848797,129.21,129.17,8.47171585]
["bitfinex","SOLUSD",1750619926523,12.14848797,129.21,129.17,0.73]
["bitfinex","SOLUSD",1750619926720,45.60848797,129.24,129.16,12.14848797]
["bitfinex","SOLUSD",1750619926721,12.83848797,129.2,129.16,12.14848797]
["bitfinex","SOLUSD",1750619927034,12.14848797,129.19,129.15,21.45493066]
["bitfinex","SOLUSD",1750619927823,12.14848797,129.19,129.15,13.71218797]
["bitfinex","SOLUSD",1750619928015,0.69,129.2,129.15,1.5637]
["bitfinex","SOLUSD",1750619928212,12.14848797,129.17,129.15,1.5637]
["bitfinex","SOLUSD",1750619928521,12.83848797,129.17,129.12,27.35299998]
["bitfinex","SOLUSD",1750619929937,12.14848797,129.16,129.12,15.20451201]
["bitfinex","SOLUSD",1750619930139,12.83848797,129.16,129.12,27.35320291]
["bitfinex","SOLUSD",1750619930315,0.69,129.16,129.12,27.35320291]
["bitfinex","SOLUSD",1750619930519,12.83848797,129.17,129.12,27.35320291]
["bitfinex","SOLUSD",1750619930928,12.83848797,129.17,129.12,19.60848797]
["bitfinex","SOLUSD",1750619931147,12.83848797,129.17,129.12,20.33848797]
["bitfinex","SOLUSD",1750619931516,12.14848797,129.16,129.12,7.46]
["bitfinex","SOLUSD",1750619931720,12.83848797,129.14,129.1,12.14848797]
["bitfinex","SOLUSD",1750619933223,12.14848797,129.13,129.09,20.62490102]
["bitfinex","SOLUSD",1750619933417,12.14848797,129.12,129.08,21.48367622]
["bitfinex","SOLUSD",1750619933745,12.14848797,129.12,129.08,9.33518825]
["bitfinex","SOLUSD",1750619933935,12.14848797,129.11,129.08,1.5883]
["bitfinex","SOLUSD",1750619934252,12.14848797,129.09,129.06,0.68]
["bitfinex","SOLUSD",1750619934624,12.14848797,129.09,129.05,21.41592174]
["bitfinex","SOLUSD",1750619934823,12.14848797,129.1,129.05,22.09592174]
["bitfinex","SOLUSD",1750619935130,12.14848797,129.13,129.08,12.14848797]
["bitfinex","SOLUSD",1750619935327,12.14848797,129.13,129.08,12.82848797]
["bitfinex","SOLUSD",1750619935731,12.14848797,129.13,129.06,18.64964886]
["bitfinex","SOLUSD",1750619935732,12.14848797,129.13,129.09,12.14848797]
["bitfinex","SOLUSD",1750619936037,12.14848797,129.14,129.1,8.42593338]
["bitfinex","SOLUSD",1750619936346,21.62115026,129.14,129.1,8.42593338]
["bitfinex","SOLUSD",1750619938132,21.62115026,129.14,129.1,30.04708364]
["bitfinex","SOLUSD",1750619938445,21.62115026,129.14,129.1,29.36708364]
["bitfinex","SOLUSD",1750619938743,21.62115026,129.14,129.1,7.74593338]
["bitfinex","SOLUSD",1750619938951,21.62115026,129.14,129.1,29.36708364]
["bitfinex","SOLUSD",1750619940246,22.33115026,129.14,129.09,29.36717672]
["bitfinex","SOLUSD",1750619940477,21.62115026,129.13,129.09,29.36717672]
["bitfinex","SOLUSD",1750619941142,21.62115026,129.13,129.09,30.04717672]
["bitfinex","SOLUSD",1750619941343,21.62115026,129.13,129.09,8.42602646]
["bitfinex","SOLUSD",1750619941548,21.62115026,129.13,129.09,30.04717672]
["bitfinex","SOLUSD",1750619943453,21.62115026,129.14,129.09,29.36717672]
["bitfinex","SOLUSD",1750619943759,21.62115026,129.14,129.1,22.30115026]
["bitfinex","SOLUSD",1750619943930,21.62115026,129.15,129.11,0.68]
["bitfinex","SOLUSD",1750619944544,21.62115026,129.15,129.11,8.4252865]
["bitfinex","SOLUSD",1750619944875,21.62115026,129.16,129.12,21.62115026]
["bitfinex","SOLUSD",1750619945030,21.62115026,129.18,129.13,22.30115026]
["bitfinex","SOLUSD",1750619945230,21.62115026,129.18,129.14,0.68]
["bitfinex","SOLUSD",1750619945767,21.62115026,129.18,129.14,22.30115026]
["bitfinex","SOLUSD",1750619945939,13.8515,129.23,129.15,22.30115026]
["bitfinex","SOLUSD",1750619946267,21.62115026,129.2,129.16,21.62115026]
["bitfinex","SOLUSD",1750619946758,21.62115026,129.2,129.16,29.36307483]
["bitfinex","SOLUSD",1750619948268,5.65039703,129.22,129.16,29.36307483]
["bitfinex","SOLUSD",1750619948562,21.62115026,129.2,129.16,29.36307483]
["bitfinex","SOLUSD",1750619948975,33.42,129.23,129.16,29.36307483]
["bitfinex","SOLUSD",1750619949154,34.13,129.23,129.16,7.74192457]
["bitfinex","SOLUSD",1750619949334,21.62115026,129.2,129.16,29.36307483]
["bitfinex","SOLUSD",1750619950760,21.62115026,129.18,129.15,7.74272235]
["bitfinex","SOLUSD",1750619951767,21.62115026,129.17,129.13,8.42391773]
["bitfinex","SOLUSD",1750619951971,21.62115026,129.15,129.12,7.74449922]
["bitfinex","SOLUSD",1750619952356,21.62115026,129.14,129.11,7.7296]
["bitfinex","SOLUSD",1750619952549,21.62115026,129.14,129.11,15.47488692]
["bitfinex","SOLUSD",1750619952752,21.62115026,129.14,129.11,16.15488692]
["bitfinex","SOLUSD",1750619953070,21.62115026,129.14,129.11,8.4096]
["bitfinex","SOLUSD",1750619953473,21.62115026,129.14,129.11,1.6522]
["bitfinex","SOLUSD",1750619953850,21.62115026,129.14,129.11,9.39733498]
["bitfinex","SOLUSD",1750619954379,0.71,129.16,129.11,9.39733498]
["bitfinex","SOLUSD",1750619954380,5.65283095,129.18,129.14,0.68]
["bitfinex","SOLUSD",1750619954559,5.65970822,129.2,129.16,29.36348534]
["bitfinex","SOLUSD",1750619954756,21.62115026,129.2,129.16,8.42233508]
["bitfinex","SOLUSD",1750619955146,5.66092871,129.22,129.17,21.62115026]
["bitfinex","SOLUSD",1750619955355,21.62115026,129.21,129.17,21.62115026]
["bitfinex","SOLUSD",1750619955555,21.62115026,129.22,129.17,22.30115026]
["bitfinex","SOLUSD",1750619955972,21.62115026,129.21,129.17,22.30115026]
["bitfinex","SOLUSD",1750619956279,21.62115026,129.21,129.17,0.68]
["bitfinex","SOLUSD",1750619956677,21.62115026,129.21,129.17,8.42144833]
["bitfinex","SOLUSD",1750619957078,6.37092871,129.23,129.15,7.74239664]
["bitfinex","SOLUSD",1750619957277,21.62115026,129.19,129.15,7.74239664]
["bitfinex","SOLUSD",1750619957582,21.62115026,129.18,129.14,56.04446172]
["bitfinex","SOLUSD",1750619957759,5.66092871,129.2,129.14,56.04446172]
["bitfinex","SOLUSD",1750619958180,21.62115026,129.18,129.14,56.04446172]
["bitfinex","SOLUSD",1750619960081,21.62115026,129.18,129.14,0.68]
["bitfinex","SOLUSD",1750619960283,21.62115026,129.18,129.13,29.36512261]
["bitfinex","SOLUSD",1750619960480,21.62115026,129.18,129.14,22.30115026]
["bitfinex","SOLUSD",1750619960683,21.62115026,129.17,129.13,30.04512261]
["bitfinex","SOLUSD",1750619961483,21.62115026,129.16,129.12,56.04585395]
["bitfinex","SOLUSD",1750619961685,21.62115026,129.14,129.11,9.3973574]
["bitfinex","SOLUSD",1750619962569,21.62115026,129.15,129.11,9.3973574]
["bitfinex","SOLUSD",1750619962889,21.62115026,129.13,129.11,1.6522]
["bitfinex","SOLUSD",1750619963094,153.76092871,129.17,129.11,31.01868359]
["bitfinex","SOLUSD",1750619963267,169.72115026,129.17,129.13,0.69]
["bitfinex","SOLUSD",1750619963589,21.62115026,129.16,129.12,21.62115026]
["bitfinex","SOLUSD",1750619963789,21.62115026,129.16,129.12,22.31115026]
["bitfinex","SOLUSD",1750619963974,148.1,129.17,129.12,0.69]
["bitfinex","SOLUSD",1750619964280,21.62115026,129.16,129.12,0.69]
["bitfinex","SOLUSD",1750619964793,21.62115026,129.16,129.12,8.43447172]
["bitfinex","SOLUSD",1750619967288,148.1,129.17,129.12,7.74447172]
["bitfinex","SOLUSD",1750619967289,21.62115026,129.15,129.12,7.74447172]
["bitfinex","SOLUSD",1750619967475,21.62115026,129.16,129.12,7.74447172]
["bitfinex","SOLUSD",1750619967672,148.1,129.17,129.13,0.69]
["bitfinex","SOLUSD",1750619967993,148.1,129.2,129.16,21.62115026]
["bitfinex","SOLUSD",1750619968283,21.62115026,129.2,129.16,22.31115026]
["bitfinex","SOLUSD",1750619968493,21.62115026,129.2,129.15,22.31115026]
["bitfinex","SOLUSD",1750619969180,21.62115026,129.2,129.16,7.74233508]
["bitfinex","SOLUSD",1750619969383,21.62115026,129.2,129.16,29.36348534]
["bitfinex","SOLUSD",1750619969588,21.62115026,129.2,129.16,7.74233508]
["bitfinex","SOLUSD",1750619969763,21.62115026,129.2,129.16,29.36348534]
["bitfinex","SOLUSD",1750619969966,21.62115026,129.2,129.15,8.43271165]
["bitfinex","SOLUSD",1750619970175,21.62115026,129.17,129.13,7.74391391]
["bitfinex","SOLUSD",1750619970370,21.62115026,129.15,129.11,2.3422]
["bitfinex","SOLUSD",1750619970569,21.62115026,129.14,129.11,1.6522]
["bitfinex","SOLUSD",1750619970878,21.62115026,129.13,129.11,1.6522]
["bitfinex","SOLUSD",1750619971079,21.62115026,129.14,129.11,1.6522]
["bitfinex","SOLUSD",1750619971265,21.62115026,129.13,129.11,1.6522]
["bitfinex","SOLUSD",1750619971678,21.62115026,129.13,129.1,7.42]
["bitfinex","SOLUSD",1750619972671,21.62115026,129.12,129.1,7.42]
["bitfinex","SOLUSD",1750619972878,21.62115026,129.12,129.08,9.39851129]
["bitfinex","SOLUSD",1750619973183,21.62115026,129.12,129.08,21.62115026]
["bitfinex","SOLUSD",1750619973375,21.62115026,129.13,129.09,21.62115026]
["bitfinex","SOLUSD",1750619973578,0.73,129.15,129.09,21.62115026]
["bitfinex","SOLUSD",1750619973579,21.62115026,129.14,129.1,21.62115026]
["bitfinex","SOLUSD",1750619973997,0.73,129.15,129.1,21.62115026]
["bitfinex","SOLUSD",1750619974175,21.62115026,129.14,129.1,21.62115026]
["bitfinex","SOLUSD",1750619974376,21.62115026,129.14,129.1,22.31115026]
["bitfinex","SOLUSD",1750619974979,32.40647791,129.17,129.1,22.31115026]
["bitfinex","SOLUSD",1750619975177,21.62115026,129.14,129.11,7.74533343]
["bitfinex","SOLUSD",1750619975482,21.62115026,129.15,129.11,7.74533343]
["bitfinex","SOLUSD",1750619975799,21.62115026,129.14,129.11,7.74533343]
["bitfinex","SOLUSD",1750619978601,21.62115026,129.14,129.1,30.05687781]
["bitfinex","SOLUSD",1750619980579,21.62115026,129.13,129.09,7.74629762]
["bitfinex","SOLUSD",1750619980779,21.62115026,129.12,129.09,7.74629762]
["bitfinex","SOLUSD",1750619980976,21.62115026,129.13,129.09,7.74629762]
["bitfinex","SOLUSD",1750619982986,21.62115026,129.13,129.09,29.36744788]
["bitfinex","SOLUSD",1750619983676,21.62115026,129.14,129.1,29.36668276]
["bitfinex","SOLUSD",1750619984083,21.62115026,129.15,129.11,21.62115026]
["bitfinex","SOLUSD",1750619985920,148.1,129.17,129.12,29.36588384]
["bitfinex","SOLUSD",1750619986201,169.72115026,129.17,129.12,7.74473358]
["bitfinex","SOLUSD",1750619986401,22.35115026,129.16,129.12,7.74473358]
["bitfinex","SOLUSD",1750619986603,21.62115026,129.15,129.12,7.74473358]
["bitfinex","SOLUSD",1750619987176,22.35115026,129.15,129.11,9.28282648]
["bitfinex","SOLUSD",1750619987403,22.35115026,129.15,129.11,30.90397674]
["bitfinex","SOLUSD",1750619988700,21.62115026,129.15,129.11,30.90397674]
["bitfinex","SOLUSD",1750619989202,170.45115026,129.17,129.12,30.05567644]
["bitfinex","SOLUSD",1750619989382,148.1,129.17,129.13,22.31115026]
["bitfinex","SOLUSD",1750619989587,148.1,129.17,129.14,21.62115026]
["bitfinex","SOLUSD",1750619989884,21.62115026,129.18,129.13,22.31115026]
["bitfinex","SOLUSD",1750619990499,22.35115026,129.19,129.14,30.0546844]
["bitfinex","SOLUSD",1750619990786,27.30350958,129.2,129.15,22.31115026]
["bitfinex","SOLUSD",1750619991491,21.62115026,129.19,129.14,29.3646844]
["bitfinex","SOLUSD",1750619991680,22.35115026,129.19,129.14,29.3646844]
["bitfinex","SOLUSD",1750619991882,22.35115026,129.19,129.14,29.7746844]
["bitfinex","SOLUSD",1750619992085,21.62115026,129.19,129.14,29.7746844]
["bitfinex","SOLUSD",1750619992302,21.62115026,129.19,129.15,21.62115026]
["bitfinex","SOLUSD",1750619992512,21.62115026,129.19,129.15,22.03115026]
["bitfinex","SOLUSD",1750619992800,21.62115026,129.19,129.16,7.74233508]
["bitfinex","SOLUSD",1750619993506,21.62115026,129.2,129.16,29.77348534]
["bitfinex","SOLUSD",1750619994088,169.72115026,129.21,129.16,29.36348534]
["bitfinex","SOLUSD",1750619994286,148.1,129.21,129.17,22.03115026]
["bitfinex","SOLUSD",1750619994483,169.72115026,129.21,129.17,22.03115026]
["bitfinex","SOLUSD",1750619994776,21.62115026,129.2,129.16,29.77348534]
["bitfinex","SOLUSD",1750619996108,21.62115026,129.2,129.17,26.0]
["bitfinex","SOLUSD",1750619996706,22.30115026,129.2,129.17,26.0]
["bitfinex","SOLUSD",1750619997211,21.62115026,129.19,129.15,26.0]
["bitfinex","SOLUSD",1750619997913,21.62115026,129.2,129.16,0.74]
["bitfinex","SOLUSD",1750619998094,148.1,129.21,129.16,22.36115026]
["bitfinex","SOLUSD",1750619998289,21.62115026,129.2,129.16,22.36115026]
["bitfinex","SOLUSD",1750619998894,21.62115026,129.2,129.16,30.10328453]
["bitfinex","SOLUSD",1750619999109,21.62115026,129.2,129.16,8.48213427]
["bitfinex","SOLUSD",1750619999817,21.62115026,129.2,129.16,30.10328453]
["bitfinex","SOLUSD",1750620002313,12.1493264,129.2,129.16,20.63146067]
["bitfinex","SOLUSD",1750620002510,12.1493264,129.2,129.16,0.74]
["bitfinex","SOLUSD",1750620002820,12.1493264,129.19,129.16,7.74231399]
["bitfinex","SOLUSD",1750620003393,12.1493264,129.19,129.15,33.74268558]
["bitfinex","SOLUSD",1750620003905,12.1493264,129.19,129.15,45.89201198]
["bitfinex","SOLUSD",1750620005027,12.1493264,129.17,129.13,12.1493264]
["bitfinex","SOLUSD",1750620005706,12.1493264,129.17,129.11,34.9177]
["bitfinex","SOLUSD",1750620006017,12.1493264,129.17,129.13,12.1493264]
["bitfinex","SOLUSD",1750620006194,12.1493264,129.17,129.13,20.63294914]
["bitfinex","SOLUSD",1750620006391,12.1493264,129.18,129.13,19.89294914]
["bitfinex","SOLUSD",1750620006596,12.1493264,129.18,129.14,0.74]
["bitfinex","SOLUSD",1750620007918,12.1493264,129.18,129.14,8.48351534]
["bitfinex","SOLUSD",1750620008224,12.1493264,129.17,129.14,7.74351534]
["bitfinex","SOLUSD",1750620008512,12.1493264,129.19,129.14,20.63284174]
["bitfinex","SOLUSD",1750620009306,12.1493264,129.19,129.14,19.89284174]
["bitfinex","SOLUSD",1750620009506,12.1493264,129.19,129.15,0.74]
["bitfinex","SOLUSD",1750620009906,12.8293264,129.19,129.15,8.48249019]
["bitfinex","SOLUSD",1750620010108,12.8293264,129.19,129.15,20.63181659]
["bitfinex","SOLUSD",1750620010522,5.68120192,129.2,129.13,19.89307424]
["bitfinex","SOLUSD",1750620010523,12.8293264,129.17,129.13,19.89307424]
["bitfinex","SOLUSD",1750620010828,12.1493264,129.16,129.12,8.48450613]
["bitfinex","SOLUSD",1750620011208,12.1493264,129.17,129.12,19.89383253]
["bitfinex","SOLUSD",1750620011407,12.1493264,129.18,129.13,12.1493264]
["bitfinex","SOLUSD",1750620011610,12.1493264,129.18,129.14,12.1493264]
["bitfinex","SOLUSD",1750620012327,12.1493264,129.18,129.14,19.89233697]
["bitfinex","SOLUSD",1750620012921,12.1493264,129.18,129.14,7.74301057]
["bitfinex","SOLUSD",1750620013225,12.1493264,129.18,129.14,19.89233697]
["bitfinex","SOLUSD",1750620013932,12.8293264,129.17,129.12,7.74473358]
["bitfinex","SOLUSD",1750620014237,12.8293264,129.17,129.12,19.89405998]
["bitfinex","SOLUSD",1750620014531,12.8293264,129.17,129.12,7.74473358]
["bitfinex","SOLUSD",1750620014719,12.8293264,129.17,129.12,19.89405998]
["bitfinex","SOLUSD",1750620015304,12.1493264,129.18,129.14,12.1493264]
["bitfinex","SOLUSD",1750620015508,12.1493264,129.17,129.13,7.74365062]
["bitfinex","SOLUSD",1750620015711,12.1493264,129.16,129.13,7.74365062]
["bitfinex","SOLUSD",1750620016838,160.9293264,129.19,129.14,12.8893264]
["bitfinex","SOLUSD",1750620017024,160.9293264,129.19,129.14,12.1493264]
["bitfinex","SOLUSD",1750620017224,160.9293264,129.19,129.15,0.74]
["bitfinex","SOLUSD",1750620018137,160.2493264,129.19,129.15,0.74]
["bitfinex","SOLUSD",1750620018510,160.2493264,129.19,129.15,12.8893264]
["bitfinex","SOLUSD",1750620018740,160.2493264,129.19,129.15,20.63195025]
["bitfinex","SOLUSD",1750620020420,12.8293264,129.18,129.14,19.89282049]
["bitfinex","SOLUSD",1750620021040,12.8293264,129.18,129.14,7.74349409]
["bitfinex","SOLUSD",1750620021550,12.8293264,129.17,129.13,20.63323894]
["bitfinex","SOLUSD",1750620022628,0.68,129.17,129.13,20.63323894]
["bitfinex","SOLUSD",1750620022825,12.1493264,129.18,129.13,20.63323894]
["bitfinex","SOLUSD",1750620023028,12.8293264,129.18,129.13,20.63323894]
["bitfinex","SOLUSD",1750620023728,12.1493264,129.18,129.13,19.89323894]
["bitfinex","SOLUSD",1750620025361,12.8293264,129.18,129.13,19.89323894]
["bitfinex","SOLUSD",1750620025645,12.1493264,129.18,129.14,12.1493264]
["bitfinex","SOLUSD",1750620026719,12.1493264,129.18,129.13,7.74391254]
["bitfinex","SOLUSD",1750620026916,12.1493264,129.18,129.13,19.89323894]
["bitfinex","SOLUSD",1750620026917,12.8293264,129.18,129.13,19.89323894]
["bitfinex","SOLUSD",1750620027533,148.1,129.19,129.14,12.1493264]
["bitfinex","SOLUSD",1750620027534,160.2493264,129.19,129.14,12.1493264]
["bitfinex","SOLUSD",1750620027737,12.8293264,129.2,129.16,7.74233508]
["bitfinex","SOLUSD",1750620027935,5.69138451,129.19,129.17,12.1493264]
["bitfinex","SOLUSD",1750620028127,38.1493264,129.21,129.17,12.1493264]
["bitfinex","SOLUSD",1750620028333,26.0,129.21,129.17,12.1493264]
["bitfinex","SOLUSD",1750620028633,5.69391415,129.2,129.17,12.1493264]
["bitfinex","SOLUSD",1750620029145,31.69391415,129.21,129.17,19.89058242]
["bitfinex","SOLUSD",1750620029647,38.1493264,129.21,129.17,19.89058242]
["bitfinex","SOLUSD",1750620029839,38.1493264,129.21,129.17,7.74125602]
["bitfinex","SOLUSD",1750620030042,38.8293264,129.21,129.17,7.74125602]
["bitfinex","SOLUSD",1750620030250,38.8293264,129.21,129.16,21.49333041]
["bitfinex","SOLUSD",1750620032226,5.69930538,129.2,129.16,21.49333041]
["bitfinex","SOLUSD",1750620032552,5.69930538,129.2,129.16,9.34400401]
["bitfinex","SOLUSD",1750620032755,5.69930538,129.2,129.16,21.49333041]
["bitfinex","SOLUSD",1750620033642,38.8293264,129.21,129.16,21.49333041]
["bitfinex","SOLUSD",1750620034366,38.8293264,129.21,129.16,9.34400401]
["bitfinex","SOLUSD",1750620034558,17.85513022,129.2,129.16,9.34400401]
["bitfinex","SOLUSD",1750620034758,12.1493264,129.2,129.16,21.49333041]
["bitfinex","SOLUSD",1750620035663,12.1493264,129.2,129.16,9.34400401]
["bitfinex","SOLUSD",1750620035958,18.53465198,129.19,129.15,7.74277071]
["bitfinex","SOLUSD",1750620036154,12.8293264,129.19,129.15,7.74277071]
["bitfinex","SOLUSD",1750620036858,12.8293264,129.19,129.15,8.46277071]
["bitfinex","SOLUSD",1750620037068,12.1493264,129.2,129.16,0.72]
["bitfinex","SOLUSD",1750620037358,12.8293264,129.2,129.15,20.61209711]
["bitfinex","SOLUSD",1750620037547,17.8543648,129.19,129.15,20.61209711]
["bitfinex","SOLUSD",1750620037741,12.1493264,129.19,129.15,20.61209711]
["bitfinex","SOLUSD",1750620038840,17.85316465,129.19,129.15,20.61209711]
["bitfinex","SOLUSD",1750620039266,12.1493264,129.19,129.15,20.61209711]
["bitfinex","SOLUSD",1750620040252,12.8293264,129.19,129.15,20.61209711]
["bitfinex","SOLUSD",1750620041040,12.1493264,129.19,129.15,20.61209711]
["bitfinex","SOLUSD",1750620041870,12.8293264,129.19,129.15,0.72]
["bitfinex","SOLUSD",1750620042257,26.0,129.21,129.13,1.637]
["bitfinex","SOLUSD",1750620042258,12.1493264,129.16,129.13,1.637]
["bitfinex","SOLUSD",1750620042442,12.8293264,129.17,129.13,9.38108226]
["bitfinex","SOLUSD",1750620044149,155.88204282,129.2,129.15,12.1493264]
["bitfinex","SOLUSD",1750620044351,5.70280311,129.19,129.16,12.1493264]
["bitfinex","SOLUSD",1750620044551,160.9293264,129.2,129.16,12.1493264]
["bitfinex","SOLUSD",1750620044748,5.70339484,129.19,129.16,12.1493264]
["bitfinex","SOLUSD",1750620044951,160.9293264,129.2,129.16,12.1493264]
["bitfinex","SOLUSD",1750620045151,5.70340112,129.19,129.16,12.1493264]
["bitfinex","SOLUSD",1750620045357,160.9293264,129.2,129.16,12.1493264]
["bitfinex","SOLUSD",1750620045553,5.70360792,129.19,129.16,12.1493264]
["bitfinex","SOLUSD",1750620045754,160.9293264,129.2,129.16,12.1493264]
["bitfinex","SOLUSD",1750620045965,5.70378997,129.19,129.16,12.1493264]
["bitfinex","SOLUSD",1750620046148,160.9293264,129.2,129.16,12.1493264]
["bitfinex","SOLUSD",1750620046349,5.70390133,129.19,129.16,12.1493264]
["bitfinex","SOLUSD",1750620046550,160.9293264,129.2,129.16,19.89158889]
["bitfinex","SOLUSD",1750620046755,160.9293264,129.2,129.16,20.61158889]
["bitfinex","SOLUSD",1750620046953,162.56204282,129.24,129.19,12.1493264]
["bitfinex","SOLUSD",1750620047154,18.53405001,129.23,129.19,12.8693264]
["bitfinex","SOLUSD",1750620047461,12.1493264,129.2,129.15,7.0374]
["bitfinex","SOLUSD",1750620047650,18.53287716,129.19,129.15,0.72]
["bitfinex","SOLUSD",1750620047852,12.8293264,129.19,129.15,8.46287445]
["bitfinex","SOLUSD",1750620048062,12.8293264,129.19,129.15,0.72]
["bitfinex","SOLUSD",1750620048266,38.8293264,129.19,129.14,12.8693264]
["bitfinex","SOLUSD",1750620048572,26.68,129.19,129.14,12.1493264]
["bitfinex","SOLUSD",1750620048766,38.8293264,129.19,129.15,0.72]
["bitfinex","SOLUSD",1750620049857,38.8293264,129.19,129.15,8.4628431]
["bitfinex","SOLUSD",1750620050870,5.70192227,129.21,129.18,12.8693264]
["bitfinex","SOLUSD",1750620051172,38.1493264,129.23,129.18,12.8693264]
["bitfinex","SOLUSD",1750620051376,5.70218708,129.22,129.18,12.8693264]
["bitfinex","SOLUSD",1750620051562,5.70218708,129.21,129.18,12.8693264]
["bitfinex","SOLUSD",1750620051869,38.8293264,129.23,129.19,7.74053719]
["bitfinex","SOLUSD",1750620052071,38.8293264,129.23,129.19,19.88986359]
["bitfinex","SOLUSD",1750620052072,5.70190917,129.22,129.19,19.88986359]
["bitfinex","SOLUSD",1750620052370,7.78204282,129.26,129.2,12.1493264]
["bitfinex","SOLUSD",1750620052553,5.70030837,129.25,129.22,12.1493264]
["bitfinex","SOLUSD",1750620052758,5.70030837,129.24,129.22,12.1493264]
["bitfinex","SOLUSD",1750620052968,19.25136922,129.27,129.23,12.1493264]
["bitfinex","SOLUSD",1750620053273,5.70004338,129.26,129.23,12.1493264]
["bitfinex","SOLUSD",1750620053479,5.70004338,129.25,129.23,12.1493264]
["bitfinex","SOLUSD",1750620053774,12.1493264,129.26,129.22,7.73874013]
["bitfinex","SOLUSD",1750620053953,5.6971791,129.25,129.22,19.88806653]
["bitfinex","SOLUSD",1750620054771,12.1493264,129.26,129.22,19.88806653]
["bitfinex","SOLUSD",1750620055067,5.6971791,129.25,129.22,19.88806653]
["bitfinex","SOLUSD",1750620055765,12.1493264,129.26,129.22,19.88806653]
["bitfinex","SOLUSD",1750620056075,17.8465055,129.26,129.22,7.73874013]
["bitfinex","SOLUSD",1750620056256,12.1493264,129.26,129.22,19.88806653]
["bitfinex","SOLUSD",1750620056569,17.8465055,129.26,129.22,19.88806653]
["bitfinex","SOLUSD",1750620056775,12.1493264,129.26,129.22,20.56806653]
["bitfinex","SOLUSD",1750620056975,17.8465055,129.26,129.22,20.56806653]
["bitfinex","SOLUSD",1750620057167,12.1493264,129.26,129.22,20.56806653]
["bitfinex","SOLUSD",1750620057368,17.8465055,129.26,129.22,20.56806653]
["bitfinex","SOLUSD",1750620057569,12.1493264,129.26,129.22,20.56806653]
["bitfinex","SOLUSD",1750620059175,12.8993264,129.24,129.2,8.41971138]
["bitfinex","SOLUSD",1750620059487,12.8993264,129.24,129.2,7.73971138]
["bitfinex","SOLUSD",1750620059657,12.1493264,129.23,129.19,19.88961643]
["bitfinex","SOLUSD",1750620059860,12.8993264,129.23,129.19,19.88961643]
["bitfinex","SOLUSD",1750620060253,0.75,129.22,129.18,16.71640787]
["bitfinex","SOLUSD",1750620060618,12.1493264,129.2,129.18,7.34]
["bitfinex","SOLUSD",1750620060886,12.1493264,129.2,129.16,20.57145244]
["bitfinex","SOLUSD",1750620061061,12.1493264,129.18,129.15,9.31751455]
["bitfinex","SOLUSD",1750620061270,12.1493264,129.19,129.17,26.0]
["bitfinex","SOLUSD",1750620061673,12.1493264,129.19,129.16,26.0]
["bitfinex","SOLUSD",1750620061855,12.1493264,129.18,129.15,1.5748]
["bitfinex","SOLUSD",1750620062272,12.1493264,129.18,129.14,45.89266368]
["bitfinex","SOLUSD",1750620063571,12.1493264,129.17,129.14,33.74333728]
["bitfinex","SOLUSD",1750620063884,12.1493264,129.18,129.14,45.89266368]
["bitfinex","SOLUSD",1750620064262,12.1493264,129.17,129.13,27.21340963]
["bitfinex","SOLUSD",1750620064578,5.6971791,129.21,129.13,27.21340963]
["bitfinex","SOLUSD",1750620064579,12.1493264,129.16,129.13,7.32]
["bitfinex","SOLUSD",1750620064780,26.0,129.17,129.09,7.8892]
["bitfinex","SOLUSD",1750620064970,32.4471791,129.17,129.09,9.40722902]
["bitfinex","SOLUSD",1750620065284,12.1493264,129.13,129.09,9.40722902]
["bitfinex","SOLUSD",1750620065474,12.1493264,129.12,129.09,1.6611]
["bitfinex","SOLUSD",1750620065864,12.1493264,129.12,129.09,9.4076]
["bitfinex","SOLUSD",1750620066273,12.1493264,129.12,129.09,2.3411]
["bitfinex","SOLUSD",1750620066785,12.1493264,129.12,129.09,10.08757949]
["bitfinex","SOLUSD",1750620067083,12.1493264,129.13,129.09,22.23690589]
["bitfinex","SOLUSD",1750620067859,12.1493264,129.12,129.09,1.6611]
["bitfinex","SOLUSD",1750620068357,12.1493264,129.12,129.09,9.40758347]
["bitfinex","SOLUSD",1750620071296,12.1493264,129.13,129.09,22.23690987]
["bitfinex","SOLUSD",1750620071664,12.1493264,129.15,129.1,12.1493264]
["bitfinex","SOLUSD",1750620071859,0.75,129.16,129.12,12.1493264]
["bitfinex","SOLUSD",1750620072061,12.1493264,129.14,129.1,12.1493264]
["bitfinex","SOLUSD",1750620073174,12.1493264,129.14,129.1,19.89470518]
["bitfinex","SOLUSD",1750620073672,12.1493264,129.12,129.09,1.6611]
["bitfinex","SOLUSD",1750620075368,12.1493264,129.12,129.08,7.74673225]
["bitfinex","SOLUSD",1750620075691,0.75,129.12,129.07,19.89683642]
["bitfinex","SOLUSD",1750620075876,12.1493264,129.12,129.07,19.89683642]
["bitfinex","SOLUSD",1750620076277,12.1493264,129.12,129.08,0.68]
["bitfinex","SOLUSD",1750620076869,12.1493264,129.12,129.1,26.0]
["bitfinex","SOLUSD",1750620077193,12.1493264,129.12,129.08,0.68]
["bitfinex","SOLUSD",1750620077400,1.506,129.15,129.08,0.68]
["bitfinex","SOLUSD",1750620077401,12.1493264,129.15,129.11,20.57465983]
["bitfinex","SOLUSD",1750620078581,160.2493264,129.16,129.12,12.8293264]
["bitfinex","SOLUSD",1750620078787,12.1493264,129.16,129.12,12.8293264]
["bitfinex","SOLUSD",1750620079496,12.1493264,129.16,129.12,7.74471721]
["bitfinex","SOLUSD",1750620079668,12.8993264,129.16,129.12,7.74471721]
["bitfinex","SOLUSD",1750620079872,2.256,129.18,129.12,19.89404361]
["bitfinex","SOLUSD",1750620080089,12.1493264,129.16,129.12,19.89404361]
["bitfinex","SOLUSD",1750620080298,12.1493264,129.16,129.12,20.57404361]
["bitfinex","SOLUSD",1750620080793,12.1493264,129.17,129.13,12.8293264]
["bitfinex","SOLUSD",1750620080995,12.1493264,129.19,129.15,12.1493264]
["bitfinex","SOLUSD",1750620081300,12.1493264,129.19,129.15,12.8293264]
["bitfinex","SOLUSD",1750620081503,12.1493264,129.2,129.17,7.74173569]
["bitfinex","SOLUSD",1750620081703,0.75,129.21,129.17,7.74173569]
["bitfinex","SOLUSD",1750620081704,12.1493264,129.21,129.17,19.89106209]
["bitfinex","SOLUSD",1750620082882,12.1493264,129.22,129.17,19.89106209]
["bitfinex","SOLUSD",1750620083087,38.1493264,129.23,129.18,12.8693264]
["bitfinex","SOLUSD",1750620083400,38.1493264,129.23,129.19,12.8693264]
["bitfinex","SOLUSD",1750620084188,12.1493264,129.24,129.19,12.8693264]
["bitfinex","SOLUSD",1750620084388,12.1493264,129.24,129.2,12.1493264]
["bitfinex","SOLUSD",1750620084595,12.1493264,129.24,129.2,12.8693264]
["bitfinex","SOLUSD",1750620085575,38.1493264,129.24,129.2,20.60889116]
["bitfinex","SOLUSD",1750620085996,38.1493264,129.24,129.19,19.88966373]
["bitfinex","SOLUSD",1750620086320,38.1493264,129.24,129.19,20.60966373]
["bitfinex","SOLUSD",1750620086606,12.1493264,129.23,129.19,20.60966373]
["bitfinex","SOLUSD",1750620087586,38.1493264,129.24,129.2,12.1493264]
["bitfinex","SOLUSD",1750620088084,12.1493264,129.26,129.21,12.1493264]
["bitfinex","SOLUSD",1750620088290,12.1493264,129.25,129.19,18.64964886]
["bitfinex","SOLUSD",1750620088502,12.1493264,129.25,129.2,12.1493264]
["bitfinex","SOLUSD",1750620088803,12.1493264,129.23,129.18,33.74113639]
["bitfinex","SOLUSD",1750620089002,12.1493264,129.25,129.2,12.1493264]
["bitfinex","SOLUSD",1750620090307,12.1493264,129.25,129.2,19.8886859]
["bitfinex","SOLUSD",1750620091283,12.1493264,129.25,129.21,12.8693264]
["bitfinex","SOLUSD",1750620093783,12.1493264,129.25,129.21,20.60860867]
["bitfinex","SOLUSD",1750620096694,12.1493264,129.25,129.21,8.45928227]
["bitfinex","SOLUSD",1750620098205,12.8793264,129.24,129.18,33.3]
["bitfinex","SOLUSD",1750620098504,12.1493264,129.23,129.19,12.1493264]
["bitfinex","SOLUSD",1750620098811,12.1493264,129.24,129.19,12.1493264]
["bitfinex","SOLUSD",1750620098992,12.8793264,129.24,129.19,19.88961585]
["bitfinex","SOLUSD",1750620099185,12.1493264,129.23,129.19,19.88961585]
["bitfinex","SOLUSD",1750620099800,12.8793264,129.24,129.19,19.88961585]
["bitfinex","SOLUSD",1750620100297,12.1493264,129.24,129.2,12.1493264]
["bitfinex","SOLUSD",1750620100496,12.1493264,129.25,129.21,12.1493264]
["bitfinex","SOLUSD",1750620100907,12.8793264,129.25,129.21,12.1493264]
["bitfinex","SOLUSD",1750620101114,0.73,129.25,129.21,12.8693264]
["bitfinex","SOLUSD",1750620101511,160.9793264,129.26,129.21,20.60854392]
["bitfinex","SOLUSD",1750620103521,148.83,129.26,129.21,20.60854392]
["bitfinex","SOLUSD",1750620103828,0.73,129.21,129.17,1.5739]
["bitfinex","SOLUSD",1750620104040,0.73,129.21,129.17,9.31547888]
["bitfinex","SOLUSD",1750620104325,12.1493264,129.2,129.17,1.5739]
["bitfinex","SOLUSD",1750620104521,12.8793264,129.2,129.16,12.1493264]
["bitfinex","SOLUSD",1750620104713,12.8793264,129.2,129.15,20.6120719]
["bitfinex","SOLUSD",1750620105925,12.1493264,129.19,129.15,20.6120719]
["bitfinex","SOLUSD",1750620106235,12.1493264,129.18,129.14,9.3886829]
["bitfinex","SOLUSD",1750620106519,12.8793264,129.18,129.14,9.3886829]
["bitfinex","SOLUSD",1750620107803,12.8793264,129.18,129.14,21.5380093]
["bitfinex","SOLUSD",1750620108311,0.73,129.21,129.15,12.1493264]
["bitfinex","SOLUSD",1750620108514,12.1493264,129.2,129.15,12.1493264]
["bitfinex","SOLUSD",1750620108711,12.1493264,129.19,129.15,12.1493264]
["bitfinex","SOLUSD",1750620109731,12.1493264,129.19,129.15,19.89200359]
["bitfinex","SOLUSD",1750620110526,26.73,129.2,129.15,19.89200359]
["bitfinex","SOLUSD",1750620110724,12.1493264,129.19,129.15,19.89200359]
["bitfinex","SOLUSD",1750620111634,12.1493264,129.23,129.18,12.1493264]
["bitfinex","SOLUSD",1750620111935,12.1493264,129.24,129.2,12.8693264]
["bitfinex","SOLUSD",1750620112118,160.2493264,129.26,129.22,12.1493264]
["bitfinex","SOLUSD",1750620112432,160.2493264,129.26,129.2,19.36964886]
["bitfinex","SOLUSD",1750620112433,12.1493264,129.25,129.2,31.51897526]
["bitfinex","SOLUSD",1750620113432,12.1493264,129.23,129.2,7.73939512]
["bitfinex","SOLUSD",1750620113933,12.1493264,129.24,129.2,7.73939512]
["bitfinex","SOLUSD",1750620116214,12.1493264,129.24,129.19,21.49857249]
["bitfinex","SOLUSD",1750620116452,12.1493264,129.24,129.16,38.00416298]
["bitfinex","SOLUSD",1750620116453,12.1493264,129.2,129.16,1.5026]
["bitfinex","SOLUSD",1750620116752,12.1493264,129.19,129.16,1.5026]
["bitfinex","SOLUSD",1750620118945,12.1493264,129.18,129.14,25.95378019]
["bitfinex","SOLUSD",1750620120121,12.1493264,129.2,129.16,12.1493264]
["bitfinex","SOLUSD",1750620121322,12.1493264,129.2,129.16,19.89158627]
["bitfinex","SOLUSD",1750620122228,12.1493264,129.2,129.16,7.74225987]
["bitfinex","SOLUSD",1750620122621,12.8293264,129.19,129.14,18.9204264]
["bitfinex","SOLUSD",1750620122831,12.1493264,129.19,129.15,12.8593264]
["bitfinex","SOLUSD",1750620124818,12.1493264,129.2,129.16,12.1493264]
["bitfinex","SOLUSD",1750620125014,12.1493264,129.2,129.16,12.8593264]
["bitfinex","SOLUSD",1750620125219,12.8293264,129.2,129.15,20.60209667]
["bitfinex","SOLUSD",1750620126113,12.1493264,129.19,129.15,19.89209667]
["bitfinex","SOLUSD",1750620126317,12.1493264,129.2,129.15,19.89209667]
["bitfinex","SOLUSD",1750620126517,12.8293264,129.2,129.15,19.89209667]
["bitfinex","SOLUSD",1750620127232,12.1493264,129.2,129.15,19.89209667]
["bitfinex","SOLUSD",1750620127544,12.1493264,129.2,129.16,12.1493264]
["bitfinex","SOLUSD",1750620129324,12.1493264,129.2,129.16,19.89160997]
["bitfinex","SOLUSD",1750620130729,12.1493264,129.21,129.16,19.89160997]
["bitfinex","SOLUSD",1750620131128,12.1493264,129.21,129.16,20.60160997]
["bitfinex","SOLUSD",1750620132641,12.8293264,129.21,129.16,20.60160997]
["bitfinex","SOLUSD",1750620133426,17.81943092,129.22,129.18,0.71]
["bitfinex","SOLUSD",1750620133631,148.1,129.23,129.2,12.8593264]
["bitfinex","SOLUSD",1750620133830,12.1493264,129.24,129.2,12.8593264]
["bitfinex","SOLUSD",1750620134243,17.84314835,129.24,129.2,12.8593264]
["bitfinex","SOLUSD",1750620135048,17.84314835,129.24,129.2,20.59904366]
["bitfinex","SOLUSD",1750620137432,5.69382195,129.24,129.2,20.59904366]
["bitfinex","SOLUSD",1750620137755,17.84314835,129.24,129.2,20.59904366]
["bitfinex","SOLUSD",1750620138165,5.69382195,129.24,129.2,20.59904366]
["bitfinex","SOLUSD",1750620138457,17.84314835,129.24,129.2,20.59904366]
["bitfinex","SOLUSD",1750620138837,12.1493264,129.23,129.19,20.13963936]
["bitfinex","SOLUSD",1750620139232,6.37382195,129.24,129.19,20.13963936]
["bitfinex","SOLUSD",1750620139448,12.1493264,129.23,129.19,20.13963936]
["bitfinex","SOLUSD",1750620139856,6.37382195,129.24,129.2,12.3993264]
["bitfinex","SOLUSD",1750620140031,18.52314835,129.24,129.2,12.3993264]
["bitfinex","SOLUSD",1750620141372,12.8293264,129.24,129.2,20.13919431]
["bitfinex","SOLUSD",1750620141545,17.84510357,129.23,129.19,7.74031742]
["bitfinex","SOLUSD",1750620141863,5.69577717,129.23,129.19,20.13964382]
["bitfinex","SOLUSD",1750620142237,5.69577717,129.22,129.18,9.34070392]
["bitfinex","SOLUSD",1750620142437,6.37577717,129.22,129.18,21.74003032]
["bitfinex","SOLUSD",1750620142632,12.8293264,129.21,129.18,9.34090122]
["bitfinex","SOLUSD",1750620143451,0.68,129.21,129.18,9.34090122]
["bitfinex","SOLUSD",1750620144464,6.37677946,129.21,129.18,9.34090122]
["bitfinex","SOLUSD",1750620144957,5.69677946,129.21,129.18,21.74022762]
["bitfinex","SOLUSD",1750620145354,12.8293264,129.23,129.19,12.1493264]
["bitfinex","SOLUSD",1750620145550,5.69571956,129.22,129.19,19.88982603]
["bitfinex","SOLUSD",1750620145755,5.69663991,129.23,129.2,12.3993264]
["bitfinex","SOLUSD",1750620146564,5.69663991,129.23,129.2,0.25]
["bitfinex","SOLUSD",1750620147169,5.69663991,129.23,129.2,7.9897797]
["bitfinex","SOLUSD",1750620147671,12.1493264,129.23,129.19,19.88946582]
["bitfinex","SOLUSD",1750620147848,12.1493264,129.23,129.19,20.13946582]
["bitfinex","SOLUSD",1750620148367,160.2493264,129.24,129.19,20.13946582]
["bitfinex","SOLUSD",1750620148671,5.69783153,129.23,129.2,12.3993264]
["bitfinex","SOLUSD",1750620148971,160.2493264,129.24,129.2,12.3993264]
["bitfinex","SOLUSD",1750620149355,160.2493264,129.24,129.2,20.13888295]
["bitfinex","SOLUSD",1750620152779,148.1,129.24,129.2,20.13888295]
["bitfinex","SOLUSD",1750620153075,26.0,129.25,129.22,12.8693264]
["bitfinex","SOLUSD",1750620153249,26.0,129.25,129.22,12.1493264]
["bitfinex","SOLUSD",1750620153449,26.0,129.25,129.2,20.60888295]
["bitfinex","SOLUSD",1750620153450,18.52719655,129.24,129.2,20.60888295]
["bitfinex","SOLUSD",1750620153658,5.69787015,129.23,129.2,19.88888295]
["bitfinex","SOLUSD",1750620154687,12.1493264,129.21,129.18,1.5998]
["bitfinex","SOLUSD",1750620154856,0.68,129.2,129.15,119.07031236]
["bitfinex","SOLUSD",1750620155185,31.69770871,129.22,129.15,119.07031236]
["bitfinex","SOLUSD",1750620155186,18.525691,129.19,129.15,131.21978253]
["bitfinex","SOLUSD",1750620155373,18.525691,129.19,129.15,111.32757882]
["bitfinex","SOLUSD",1750620155681,18.525691,129.19,129.15,123.47690522]
["bitfinex","SOLUSD",1750620155682,12.8293264,129.19,129.15,123.47690522]
["bitfinex","SOLUSD",1750620156150,18.525691,129.19,129.15,123.47690522]
["bitfinex","SOLUSD",1750620156351,12.1493264,129.19,129.15,123.47690522]
["bitfinex","SOLUSD",1750620156569,0.68,129.18,129.15,111.32757882]
["bitfinex","SOLUSD",1750620157074,0.68,129.18,129.15,123.47690522]
["bitfinex","SOLUSD",1750620157477,12.8293264,129.19,129.15,123.47690522]
["bitfinex","SOLUSD",1750620157670,18.53031958,129.19,129.15,123.47690522]
["bitfinex","SOLUSD",1750620157871,0.68,129.19,129.15,123.47690522]
["bitfinex","SOLUSD",1750620158180,12.8293264,129.19,129.15,123.47690522]
["bitfinex","SOLUSD",1750620158384,18.53031958,129.19,129.15,123.47690522]
["bitfinex","SOLUSD",1750620158553,12.8293264,129.19,129.15,123.47690522]
["bitfinex","SOLUSD",1750620158974,18.53031958,129.19,129.15,123.47690522]
["bitfinex","SOLUSD",1750620159174,12.8293264,129.19,129.15,123.47690522]
["bitfinex","SOLUSD",1750620159568,18.53031958,129.19,129.15,123.47690522]
["bitfinex","SOLUSD",1750620159774,12.8293264,129.19,129.15,123.59690522]
["bitfinex","SOLUSD",1750620160156,18.53031958,129.19,129.15,123.59690522]
["bitfinex","SOLUSD",1750620160358,12.8293264,129.19,129.15,123.59690522]
["bitfinex","SOLUSD",1750620160862,18.53031958,129.19,129.15,123.59690522]
["bitfinex","SOLUSD",1750620161178,12.8293264,129.19,129.15,123.59690522]
["bitfinex","SOLUSD",1750620161562,18.53031958,129.19,129.15,123.59690522]
["bitfinex","SOLUSD",1750620161879,12.8293264,129.19,129.15,123.59690522]
["bitfinex","SOLUSD",1750620162092,17.85031958,129.2,129.16,12.8693264]
["bitfinex","SOLUSD",1750620162271,5.70099318,129.2,129.17,12.1493264]
["bitfinex","SOLUSD",1750620163687,6.38099318,129.2,129.17,12.1493264]
["bitfinex","SOLUSD",1750620164082,6.38099318,129.2,129.16,12.8693264]
["bitfinex","SOLUSD",1750620164492,5.70099318,129.19,129.16,12.8693264]
["bitfinex","SOLUSD",1750620166090,5.70099318,129.19,129.16,0.72]
["bitfinex","SOLUSD",1750620166274,5.70099318,129.19,129.16,12.8693264]
["bitfinex","SOLUSD",1750620166777,6.38099318,129.2,129.16,12.8693264]
["bitfinex","SOLUSD",1750620167987,6.38099318,129.2,129.16,20.61160635]
["bitfinex","SOLUSD",1750620168168,5.70099318,129.2,129.17,12.1493264]
["bitfinex","SOLUSD",1750620168485,148.1,129.21,129.18,12.1493264]
["bitfinex","SOLUSD",1750620168682,148.78,129.21,129.17,12.1493264]
["bitfinex","SOLUSD",1750620168890,148.78,129.21,129.17,12.2693264]
["bitfinex","SOLUSD",1750620169065,160.9293264,129.21,129.17,12.2693264]
["bitfinex","SOLUSD",1750620169265,160.9293264,129.21,129.17,12.1493264]
["bitfinex","SOLUSD",1750620169461,0.68,129.2,129.17,12.1493264]
["bitfinex","SOLUSD",1750620169861,12.1493264,129.2,129.16,12.1493264]
["bitfinex","SOLUSD",1750620170085,12.8293264,129.19,129.15,13.6853264]
["bitfinex","SOLUSD",1750620170258,12.8293264,129.19,129.15,13.8053264]
["bitfinex","SOLUSD",1750620170470,12.8293264,129.19,129.15,1.656]
["bitfinex","SOLUSD",1750620170793,18.52381575,129.19,129.15,13.8053264]
["bitfinex","SOLUSD",1750620172884,0.68,129.19,129.15,13.8053264]
["bitfinex","SOLUSD",1750620173210,12.1493264,129.2,129.16,12.8793264]
["bitfinex","SOLUSD",1750620173573,18.57286161,129.2,129.16,12.8793264]
["bitfinex","SOLUSD",1750620174190,12.8793264,129.2,129.16,12.8793264]
["bitfinex","SOLUSD",1750620174887,12.8793264,129.19,129.15,14.4153264]
["bitfinex","SOLUSD",1750620175277,12.8793264,129.19,129.15,2.266]
["bitfinex","SOLUSD",1750620176995,12.1493264,129.17,129.1,6.4475]
["bitfinex","SOLUSD",1750620177201,12.8793264,129.14,129.1,12.3093264]
["bitfinex","SOLUSD",1750620177490,0.73,129.12,129.09,107.86155151]
["bitfinex","SOLUSD",1750620177692,12.8793264,129.1,129.09,107.86155151]
["bitfinex","SOLUSD",1750620179680,12.1493264,129.11,129.09,107.86155151]
["bitfinex","SOLUSD",1750620179883,0.73,129.15,129.09,107.86155151]
["bitfinex","SOLUSD",1750620180204,26.73,129.15,129.12,12.1493264]
["bitfinex","SOLUSD",1750620180904,26.0,129.15,129.13,12.1493264]
["bitfinex","SOLUSD",1750620181115,7.22,129.17,129.14,12.1493264]
["bitfinex","SOLUSD",1750620181420,7.22,129.17,129.15,12.1493264]
["bitfinex","SOLUSD",1750620181569,0.73,129.19,129.16,12.1493264]
["bitfinex","SOLUSD",1750620182098,0.73,129.18,129.14,12.1493264]
["bitfinex","SOLUSD",1750620182277,0.73,129.18,129.15,12.1493264]
["bitfinex","SOLUSD",1750620183097,12.8793264,129.18,129.13,12.1493264]
["bitfinex","SOLUSD",1750620183784,12.8793264,129.18,129.14,12.1493264]
["bitfinex","SOLUSD",1750620186101,12.8793264,129.18,129.13,12.1493264]
["bitfinex","SOLUSD",1750620186604,12.1493264,129.16,129.12,12.3093264]
["bitfinex","SOLUSD",1750620186819,160.2493264,129.17,129.13,12.1493264]
["bitfinex","SOLUSD",1750620188184,160.9793264,129.17,129.13,12.1493264]
["bitfinex","SOLUSD",1750620188502,160.9793264,129.17,129.12,12.3093264]
["bitfinex","SOLUSD",1750620188804,12.8793264,129.16,129.12,12.1493264]
["bitfinex","SOLUSD",1750620191307,12.8793264,129.16,129.11,12.8793264]
["bitfinex","SOLUSD",1750620192203,12.1493264,129.15,129.11,12.8793264]
["bitfinex","SOLUSD",1750620193115,12.8793264,129.16,129.11,12.8793264]
["bitfinex","SOLUSD",1750620193288,12.8793264,129.16,129.12,12.1493264]
["bitfinex","SOLUSD",1750620194208,12.8793264,129.16,129.11,12.8793264]
["bitfinex","SOLUSD",1750620194617,148.1,129.17,129.14,12.8793264]
["bitfinex","SOLUSD",1750620194908,12.1493264,129.16,129.12,12.8793264]
["bitfinex","SOLUSD",1750620195098,160.9793264,129.16,129.12,12.8793264]
["bitfinex","SOLUSD",1750620197410,148.83,129.16,129.12,12.8793264]
["bitfinex","SOLUSD",1750620199602,148.1,129.16,129.13,12.1493264]
["bitfinex","SOLUSD",1750620199917,148.1,129.16,129.14,12.1493264]
["bitfinex","SOLUSD",1750620200116,148.1,129.16,129.13,12.3093264]
["bitfinex","SOLUSD",1750620200620,148.1,129.16,129.13,12.1493264]
["bitfinex","SOLUSD",1750620202331,148.1,129.16,129.15,12.1493264]
["bitfinex","SOLUSD",1750620204428,148.1,129.16,129.15,12.8393264]
["bitfinex","SOLUSD",1750620206105,12.1493264,129.19,129.15,12.8393264]
["bitfinex","SOLUSD",1750620206303,18.57555143,129.19,129.15,12.8393264]
["bitfinex","SOLUSD",1750620206706,17.83555143,129.19,129.15,12.8393264]
["bitfinex","SOLUSD",1750620207217,5.68622503,129.19,129.15,12.8393264]
["bitfinex","SOLUSD",1750620207934,160.2493264,129.2,129.15,12.8393264]
["bitfinex","SOLUSD",1750620207935,148.1,129.2,129.17,12.8393264]
["bitfinex","SOLUSD",1750620208306,148.84,129.2,129.16,12.1493264]
["bitfinex","SOLUSD",1750620208506,6.42581655,129.19,129.16,12.1493264]
["bitfinex","SOLUSD",1750620208704,0.74,129.19,129.16,12.1493264]
["bitfinex","SOLUSD",1750620208916,0.74,129.19,129.14,12.8393264]
["bitfinex","SOLUSD",1750620208917,18.57561344,129.19,129.14,12.8393264]
["bitfinex","SOLUSD",1750620209430,18.57561344,129.19,129.12,12.1493264]
["bitfinex","SOLUSD",1750620209431,12.8893264,129.16,129.12,12.1493264]
["bitfinex","SOLUSD",1750620209640,12.8893264,129.16,129.11,12.1493264]
["bitfinex","SOLUSD",1750620209811,12.8893264,129.16,129.11,12.8393264]
["bitfinex","SOLUSD",1750620210136,12.1493264,129.14,129.1,12.1493264]
["bitfinex","SOLUSD",1750620210321,12.8893264,129.14,129.09,120.70087791]
["bitfinex","SOLUSD",1750620210502,12.8893264,129.14,129.1,12.1493264]
["bitfinex","SOLUSD",1750620210923,12.8893264,129.14,129.1,12.8393264]
["bitfinex","SOLUSD",1750620211225,5.68628704,129.15,129.11,12.3393264]
["bitfinex","SOLUSD",1750620211226,17.83561344,129.15,129.11,12.3393264]
["bitfinex","SOLUSD",1750620211435,12.1493264,129.17,129.12,12.3393264]
["bitfinex","SOLUSD",1750620211740,5.68656462,129.17,129.14,12.1493264]
["bitfinex","SOLUSD",1750620211898,174.84,129.18,129.14,12.3393264]
["bitfinex","SOLUSD",1750620212619,174.84,129.18,129.14,11.2500264]
["bitfinex","SOLUSD",1750620212934,148.1,129.18,129.16,12.1493264]
["bitfinex","SOLUSD",1750620213098,12.1493264,129.2,129.15,12.3393264]
["bitfinex","SOLUSD",1750620213299,6.43082022,129.19,129.15,12.3393264]
["bitfinex","SOLUSD",1750620213611,18.58014662,129.19,129.15,12.3393264]
["bitfinex","SOLUSD",1750620213820,12.8893264,129.19,129.15,12.3393264]
["bitfinex","SOLUSD",1750620214010,18.58014662,129.18,129.14,12.1493264]
["bitfinex","SOLUSD",1750620214213,12.8893264,129.18,129.14,12.1493264]
["bitfinex","SOLUSD",1750620214634,18.58014662,129.18,129.14,12.1493264]
["bitfinex","SOLUSD",1750620214812,12.8893264,129.18,129.14,12.1493264]
["bitfinex","SOLUSD",1750620215338,12.8893264,129.18,129.13,18.83964886]
["bitfinex","SOLUSD",1750620215339,17.84014662,129.17,129.13,12.3393264]
["bitfinex","SOLUSD",1750620215530,12.1493264,129.18,129.13,12.3393264]
["bitfinex","SOLUSD",1750620215852,5.69082022,129.17,129.13,12.3393264]
["bitfinex","SOLUSD",1750620216928,18.58014662,129.17,129.13,12.3393264]
["bitfinex","SOLUSD",1750620217124,12.8893264,129.17,129.13,12.1493264]
["bitfinex","SOLUSD",1750620217320,18.58014662,129.17,129.13,12.1493264]
["bitfinex","SOLUSD",1750620217619,12.8893264,129.17,129.13,12.1493264]
["bitfinex","SOLUSD",1750620217937,18.58014662,129.17,129.13,12.1493264]
["bitfinex","SOLUSD",1750620218121,12.8893264,129.17,129.13,12.8393264]
["bitfinex","SOLUSD",1750620218329,18.58014662,129.17,129.13,12.8393264]
["bitfinex","SOLUSD",1750620218647,12.8893264,129.17,129.13,12.8393264]
["bitfinex","SOLUSD",1750620218931,0.74,129.15,129.12,12.1493264]
["bitfinex","SOLUSD",1750620219120,6.43082022,129.15,129.11,12.1493264]
["bitfinex","SOLUSD",1750620219312,18.58014662,129.15,129.11,12.1493264]
["bitfinex","SOLUSD",1750620219519,12.8893264,129.15,129.1,12.8393264]
["bitfinex","SOLUSD",1750620219908,18.58014662,129.15,129.11,12.1493264]
["bitfinex","SOLUSD",1750620220115,12.8893264,129.15,129.11,12.1493264]
["bitfinex","SOLUSD",1750620220431,18.58014662,129.15,129.11,12.1493264]
["bitfinex","SOLUSD",1750620220612,12.8893264,129.15,129.1,12.8393264]
["bitfinex","SOLUSD",1750620220946,12.8893264,129.13,129.09,120.01087791]
["bitfinex","SOLUSD",1750620221109,12.8893264,129.13,129.09,120.70087791]
["bitfinex","SOLUSD",1750620221509,0.74,129.13,129.1,12.1493264]
["bitfinex","SOLUSD",1750620222646,160.9893264,129.14,129.09,108.55155151]
["bitfinex","SOLUSD",1750620222948,160.9893264,129.14,129.1,12.1493264]
["bitfinex","SOLUSD",1750620224252,148.84,129.14,129.1,12.1493264]
["bitfinex","SOLUSD",1750620224547,148.1,129.14,129.11,12.1493264]
["bitfinex","SOLUSD",1750620224752,0.74,129.12,129.09,120.01087791]
["bitfinex","SOLUSD",1750620224949,18.58436352,129.11,129.09,107.86155151]
["bitfinex","SOLUSD",1750620225154,0.74,129.11,129.09,107.86155151]
["bitfinex","SOLUSD",1750620227354,6.43481353,129.11,129.09,107.86155151]
["bitfinex","SOLUSD",1750620227853,148.1,129.14,129.09,107.86155151]
["bitfinex","SOLUSD",1750620227854,17.84413993,129.13,129.09,107.86155151]
["bitfinex","SOLUSD",1750620228058,6.43481353,129.12,129.09,107.86155151]
["bitfinex","SOLUSD",1750620228764,0.74,129.12,129.09,107.86155151]
["bitfinex","SOLUSD",1750620229065,0.74,129.12,129.09,120.01087791]
["bitfinex","SOLUSD",1750620229875,26.74,129.12,129.09,120.01087791]
["bitfinex","SOLUSD",1750620230046,26.0,129.11,129.1,12.1493264]
["bitfinex","SOLUSD",1750620230384,26.0,129.11,129.09,107.86155151]
["bitfinex","SOLUSD",1750620230673,26.0,129.11,129.09,120.01087791]
["bitfinex","SOLUSD",1750620232976,26.0,129.11,129.09,107.86155151]
["bitfinex","SOLUSD",1750620233133,26.0,129.1,129.09,107.86155151]
["bitfinex","SOLUSD",1750620234159,26.0,129.1,129.09,120.01087791]
["bitfinex","SOLUSD",1750620236069,5.68990645,129.14,129.1,18.64964886]
["bitfinex","SOLUSD",1750620236271,5.68990645,129.18,129.13,12.1493264]
["bitfinex","SOLUSD",1750620236481,12.1493264,129.19,129.12,12.1493264]
["bitfinex","SOLUSD",1750620236482,26.0,129.14,129.12,12.1493264]
["bitfinex","SOLUSD",1750620236642,17.83923285,129.16,129.12,12.1493264]
["bitfinex","SOLUSD",1750620236842,0.68,129.15,129.12,12.1493264]
["bitfinex","SOLUSD",1750620237138,26.68,129.15,129.12,12.1493264]
["bitfinex","SOLUSD",1750620237773,26.0,129.15,129.12,12.1493264]
["bitfinex","SOLUSD",1750620237958,0.68,129.14,129.11,12.1493264]
["bitfinex","SOLUSD",1750620238360,0.68,129.14,129.11,11.6493264]
["bitfinex","SOLUSD",1750620239573,0.68,129.13,129.1,12.1493264]
["bitfinex","SOLUSD",1750620239871,26.0,129.11,129.09,107.86155151]
["bitfinex","SOLUSD",1750620240074,160.9293264,129.13,129.1,30.98897526]
["bitfinex","SOLUSD",1750620240075,148.1,129.13,129.1,30.98897526]
["bitfinex","SOLUSD",1750620240253,174.1,129.13,129.12,12.1493264]
["bitfinex","SOLUSD",1750620241038,186.9293264,129.13,129.09,120.01087791]
["bitfinex","SOLUSD",1750620241255,148.78,129.12,129.09,120.01087791]
["bitfinex","SOLUSD",1750620243755,148.1,129.12,129.11,12.1493264]
["bitfinex","SOLUSD",1750620244150,148.1,129.12,129.09,107.86155151]
["bitfinex","SOLUSD",1750620244151,148.1,129.12,129.1,12.3393264]
["bitfinex","SOLUSD",1750620245959,148.1,129.12,129.11,12.1493264]
["bitfinex","SOLUSD",1750620247665,148.1,129.12,129.09,107.86155151]
["bitfinex","SOLUSD",1750620247666,148.78,129.12,129.09,120.01087791]
["bitfinex","SOLUSD",1750620248365,148.1,129.12,129.1,12.1493264]
["bitfinex","SOLUSD",1750620249371,148.1,129.12,129.09,107.86155151]
["bitfinex","SOLUSD",1750620249574,148.1,129.12,129.09,120.01087791]
["bitfinex","SOLUSD",1750620250266,148.1,129.12,129.09,107.86155151]
["bitfinex","SOLUSD",1750620250267,148.78,129.12,129.09,107.86155151]
["bitfinex","SOLUSD",1750620250476,148.78,129.12,129.09,120.01087791]
["bitfinex","SOLUSD",1750620252564,148.78,129.12,129.09,107.86155151]
["bitfinex","SOLUSD",1750620252867,148.78,129.12,129.09,120.01087791]
["bitfinex","SOLUSD",1750620253568,148.78,129.12,129.09,107.86155151]
["bitfinex","SOLUSD",1750620253763,148.78,129.12,129.09,120.01087791]
["bitfinex","SOLUSD",1750620254274,148.78,129.12,129.09,107.86155151]
["bitfinex","SOLUSD",1750620254275,148.1,129.12,129.09,107.86155151]
["bitfinex","SOLUSD",1750620254575,26.68,129.1,129.09,107.86155151]
["bitfinex","SOLUSD",1750620255365,44.5115159,129.1,129.09,107.86155151]
["bitfinex","SOLUSD",1750620255676,38.8293264,129.1,129.09,107.86155151]
["bitfinex","SOLUSD",1750620255882,50.79079607,129.1,129.09,107.86155151]
["bitfinex","SOLUSD",1750620256059,77.3712264,129.1,129.09,107.86155151]
["bitfinex","SOLUSD",1750620256259,82.37079607,129.1,129.03,12.1493264]
["bitfinex","SOLUSD",1750620256462,26.0,129.07,129.03,12.1493264]
["bitfinex","SOLUSD",1750620256663,26.68,129.07,129.03,12.1493264]
["bitfinex","SOLUSD",1750620256879,26.68,129.07,129.04,12.1493264]
["bitfinex","SOLUSD",1750620257280,0.68,129.06,129.03,12.1493264]
["bitfinex","SOLUSD",1750620257453,0.68,129.06,129.02,30.79897526]
["bitfinex","SOLUSD",1750620257962,0.68,129.06,129.03,12.1493264]
["bitfinex","SOLUSD",1750620258160,12.1493264,129.04,128.99,12.1493264]
["bitfinex","SOLUSD",1750620258356,38.1493264,129.05,129.0,30.79897526]
["bitfinex","SOLUSD",1750620258557,0.68,129.04,129.0,30.79897526]
["bitfinex","SOLUSD",1750620259355,26.0,129.05,129.02,30.79897526]
["bitfinex","SOLUSD",1750620259753,26.0,129.06,129.04,12.1493264]
["bitfinex","SOLUSD",1750620259954,26.68,129.06,129.02,18.64964886]
["bitfinex","SOLUSD",1750620260257,148.1,129.05,129.02,30.79897526]
["bitfinex","SOLUSD",1750620260465,148.1,129.05,129.03,12.1493264]
["bitfinex","SOLUSD",1750620261356,148.1,129.05,129.04,12.1493264]
["bitfinex","SOLUSD",1750620261555,148.1,129.05,129.03,12.1493264]
["bitfinex","SOLUSD",1750620261786,26.0,129.06,129.03,12.1493264]
["bitfinex","SOLUSD",1750620263573,38.1493264,129.06,129.03,18.64964886]
["bitfinex","SOLUSD",1750620263773,12.8493264,129.05,129.01,12.1493264]
["bitfinex","SOLUSD",1750620264186,12.1493264,129.04,129.0,12.1493264]
["bitfinex","SOLUSD",1750620264382,12.1493264,129.04,128.97,125.61909609]
["bitfinex","SOLUSD",1750620264383,0.7,129.04,128.99,12.18322053]
["bitfinex","SOLUSD",1750620264685,0.7,129.04,129.0,30.83286939]
["bitfinex","SOLUSD",1750620265384,0.7,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1750620266256,26.0,129.02,129.0,30.83286939]
["bitfinex","SOLUSD",1750620266457,26.0,129.02,129.0,18.64964886]
["bitfinex","SOLUSD",1750620268288,26.7,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1750620269066,26.7,129.03,128.98,18.64964886]
["bitfinex","SOLUSD",1750620269255,26.7,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1750620269659,26.0,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1750620269858,0.7,129.02,129.0,18.64964886]
["bitfinex","SOLUSD",1750620270373,0.7,129.02,128.97,0.73]
["bitfinex","SOLUSD",1750620270680,148.1,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1750620270879,148.1,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1750620274307,0.7,128.99,128.98,19.00678808]
["bitfinex","SOLUSD",1750620274590,174.8,129.0,128.98,0.35713922]
["bitfinex","SOLUSD",1750620274982,174.1,129.0,128.98,0.35713922]
["bitfinex","SOLUSD",1750620275179,26.0,128.98,128.97,30.83286939]
["bitfinex","SOLUSD",1750620275381,174.1,129.0,128.97,30.83286939]
["bitfinex","SOLUSD",1750620276086,174.1,129.0,128.98,115.33488608]
["bitfinex","SOLUSD",1750620276487,174.1,129.0,128.99,18.64964886]
["bitfinex","SOLUSD",1750620276867,148.8,129.0,128.99,18.64964886]
["bitfinex","SOLUSD",1750620277191,148.1,129.0,128.98,115.33488608]
["bitfinex","SOLUSD",1750620277494,0.7,128.99,128.98,133.98453494]
["bitfinex","SOLUSD",1750620278394,0.7,128.99,128.98,115.6920253]
["bitfinex","SOLUSD",1750620278563,148.1,129.0,128.98,115.6920253]
["bitfinex","SOLUSD",1750620278763,148.1,129.0,128.98,115.33488608]
["bitfinex","SOLUSD",1750620279277,148.1,129.0,128.96,30.83286939]
["bitfinex","SOLUSD",1750620279481,148.1,129.0,128.98,31.56286939]
["bitfinex","SOLUSD",1750620279791,148.1,129.0,128.99,12.18322053]
["bitfinex","SOLUSD",1750620280506,148.1,129.0,128.98,31.56286939]
["bitfinex","SOLUSD",1750620281492,148.1,129.0,128.98,19.37964886]
["bitfinex","SOLUSD",1750620281686,148.1,129.0,128.98,31.56286939]
["bitfinex","SOLUSD",1750620282004,148.8,129.0,128.97,109.99823502]
["bitfinex","SOLUSD",1750620282180,148.8,128.99,128.97,109.99823502]
["bitfinex","SOLUSD",1750620282589,148.1,128.99,128.97,109.99823502]
["bitfinex","SOLUSD",1750620282896,148.8,128.99,128.97,109.99823502]
["bitfinex","SOLUSD",1750620283616,0.7,128.98,128.97,109.99823502]
["bitfinex","SOLUSD",1750620283974,148.1,128.99,128.97,109.99823502]
["bitfinex","SOLUSD",1750620284287,148.8,128.99,128.97,109.99823502]
["bitfinex","SOLUSD",1750620284600,148.8,128.99,128.96,18.64964886]
["bitfinex","SOLUSD",1750620284601,26.0,128.97,128.96,18.64964886]
["bitfinex","SOLUSD",1750620285596,148.8,129.03,128.96,41.72743527]
["bitfinex","SOLUSD",1750620285891,0.7,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1750620286196,26.0,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1750620287292,26.0,129.0,128.98,31.56286939]
["bitfinex","SOLUSD",1750620287603,33.7659,129.05,128.98,31.56286939]
["bitfinex","SOLUSD",1750620287604,2.2059,129.05,129.0,19.37964886]
["bitfinex","SOLUSD",1750620287898,155.1392,129.07,129.02,30.83286939]
["bitfinex","SOLUSD",1750620288105,155.1392,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1750620288272,155.1392,129.07,129.02,30.83286939]
["bitfinex","SOLUSD",1750620288701,6.3392,129.07,129.03,30.83286939]
["bitfinex","SOLUSD",1750620289005,7.14,129.08,129.04,12.18322053]
["bitfinex","SOLUSD",1750620289393,7.14,129.08,129.06,18.64964886]
["bitfinex","SOLUSD",1750620290990,33.14,129.08,129.06,30.83286939]
["bitfinex","SOLUSD",1750620291190,6.3392,129.11,129.06,38.58110842]
["bitfinex","SOLUSD",1750620291503,26.0,129.11,129.07,12.91322053]
["bitfinex","SOLUSD",1750620291892,26.0,129.11,129.08,30.83286939]
["bitfinex","SOLUSD",1750620292096,26.0,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1750620293208,26.0,129.11,129.08,30.83286939]
["bitfinex","SOLUSD",1750620294194,26.0,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1750620294896,0.69,129.1,129.05,12.18322053]
["bitfinex","SOLUSD",1750620295092,20.93084855,129.14,129.05,18.64964886]
["bitfinex","SOLUSD",1750620295093,32.24,129.12,129.05,18.64964886]
["bitfinex","SOLUSD",1750620295293,0.69,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1750620297914,148.1,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1750620298123,0.69,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1750620298487,26.0,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1750620299211,26.0,129.05,129.03,18.64964886]
["bitfinex","SOLUSD",1750620299713,26.0,129.05,129.02,19.37964886]
["bitfinex","SOLUSD",1750620300307,26.0,129.05,129.02,31.56286939]
["bitfinex","SOLUSD",1750620300618,26.0,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1750620300783,26.69,129.03,128.99,109.98112938]
["bitfinex","SOLUSD",1750620300989,26.69,129.02,128.99,109.98112938]
["bitfinex","SOLUSD",1750620301387,26.0,129.01,128.99,109.98112938]
["bitfinex","SOLUSD",1750620303393,5.64480907,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1750620303726,148.1,129.05,129.0,18.64964886]
["bitfinex","SOLUSD",1750620303901,148.1,129.05,129.02,18.64964886]
["bitfinex","SOLUSD",1750620304415,148.1,129.05,129.0,30.83286939]
["bitfinex","SOLUSD",1750620305789,148.1,129.05,128.99,123.82294991]
["bitfinex","SOLUSD",1750620306004,148.79,129.05,129.0,18.64964886]
["bitfinex","SOLUSD",1750620306388,148.79,129.05,129.0,19.37964886]
["bitfinex","SOLUSD",1750620306389,148.1,129.05,129.0,19.37964886]
["bitfinex","SOLUSD",1750620307329,174.1,129.05,129.02,18.64964886]
["bitfinex","SOLUSD",1750620307995,26.0,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1750620308197,174.1,129.05,129.02,19.37964886]
["bitfinex","SOLUSD",1750620308412,174.1,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1750620308903,174.1,129.05,129.0,19.37964886]
["bitfinex","SOLUSD",1750620311113,0.69,129.03,128.99,109.98112938]
["bitfinex","SOLUSD",1750620314727,26.0,129.01,129.0,18.64964886]
["bitfinex","SOLUSD",1750620314929,26.0,129.01,129.0,19.37964886]
["bitfinex","SOLUSD",1750620316405,26.0,129.01,129.0,18.64964886]
["bitfinex","SOLUSD",1750620317301,26.0,129.01,129.0,19.37964886]
["bitfinex","SOLUSD",1750620321503,148.1,129.04,129.0,40.31180551]
["bitfinex","SOLUSD",1750620321706,148.1,129.04,129.0,48.06367207]
["bitfinex","SOLUSD",1750620322236,148.1,129.04,129.01,21.66215665]
["bitfinex","SOLUSD",1750620322749,155.22,129.07,129.03,18.64964886]
["bitfinex","SOLUSD",1750620324226,26.0,129.04,129.03,18.64964886]
["bitfinex","SOLUSD",1750620324540,26.0,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1750620325416,174.1,129.03,128.99,109.98112938]
["bitfinex","SOLUSD",1750620325622,0.75,129.02,128.99,109.98112938]
["bitfinex","SOLUSD",1750620326922,174.1,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1750620329013,174.1,129.03,129.0,19.39964886]
["bitfinex","SOLUSD",1750620329818,148.1,129.03,129.0,19.39964886]
["bitfinex","SOLUSD",1750620330415,0.75,129.05,129.0,19.39964886]
["bitfinex","SOLUSD",1750620331053,5.6589618,129.06,129.0,30.83872237]
["bitfinex","SOLUSD",1750620331423,5.6589618,129.06,129.01,12.18907351]
["bitfinex","SOLUSD",1750620331629,5.6589618,129.06,129.02,18.64964886]
["bitfinex","SOLUSD",1750620331845,5.6589618,129.06,129.03,12.54907351]
["bitfinex","SOLUSD",1750620332023,148.1,129.07,129.03,31.19872237]
["bitfinex","SOLUSD",1750620332224,148.1,129.07,129.03,19.00964886]
["bitfinex","SOLUSD",1750620332427,148.85,129.07,129.02,1.5448]
["bitfinex","SOLUSD",1750620332748,148.1,129.07,129.03,0.36]
["bitfinex","SOLUSD",1750620333552,26.0,129.06,129.03,31.19872237]
["bitfinex","SOLUSD",1750620334234,26.0,129.06,129.03,19.00964886]
["bitfinex","SOLUSD",1750620336238,31.65849802,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1750620336422,26.0,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1750620336754,31.66055346,129.09,129.05,19.39964886]
["bitfinex","SOLUSD",1750620336949,26.0,129.09,129.05,19.39964886]
["bitfinex","SOLUSD",1750620337456,26.0,129.09,129.05,31.58872237]
["bitfinex","SOLUSD",1750620338048,31.66120614,129.09,129.05,31.58872237]
["bitfinex","SOLUSD",1750620338640,31.66120614,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1750620339059,26.0,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1750620339428,31.66515814,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1750620340239,6.41515814,129.09,129.03,19.39964886]
["bitfinex","SOLUSD",1750620340637,5.66515814,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1750620340843,5.66515814,129.09,129.08,31.58872237]
["bitfinex","SOLUSD",1750620341051,5.66455892,129.13,129.11,18.64964886]
["bitfinex","SOLUSD",1750620341355,148.1,129.14,129.13,18.64964886]
["bitfinex","SOLUSD",1750620341528,153.76257163,129.14,129.13,18.64964886]
["bitfinex","SOLUSD",1750620341735,153.76257163,129.14,129.11,12.93907351]
["bitfinex","SOLUSD",1750620342045,148.1,129.14,129.11,12.93907351]
["bitfinex","SOLUSD",1750620342245,7.1,129.16,129.13,18.64964886]
["bitfinex","SOLUSD",1750620343459,7.1,129.16,129.1,18.64964886]
["bitfinex","SOLUSD",1750620343665,26.0,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1750620343966,0.75,129.14,129.12,18.64964886]
["bitfinex","SOLUSD",1750620344662,32.40916789,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1750620345152,26.0,129.13,129.12,18.64964886]
["bitfinex","SOLUSD",1750620349085,26.0,129.13,129.07,1.5426]
["bitfinex","SOLUSD",1750620349241,0.75,129.13,129.06,30.83872237]
["bitfinex","SOLUSD",1750620349569,0.75,129.13,129.06,18.64964886]
["bitfinex","SOLUSD",1750620351361,0.75,129.13,129.06,19.39964886]
["bitfinex","SOLUSD",1750620354075,26.0,129.11,129.06,19.39964886]
["bitfinex","SOLUSD",1750620354371,26.0,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1750620354675,26.0,129.11,129.06,0.71]
["bitfinex","SOLUSD",1750620355477,26.0,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1750620355690,26.0,129.11,129.06,0.71]
["bitfinex","SOLUSD",1750620356477,26.0,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1750620356851,26.0,129.11,129.06,0.71]
["bitfinex","SOLUSD",1750620357050,26.0,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1750620357275,26.0,129.11,129.05,40.28900649]
["bitfinex","SOLUSD",1750620357463,26.0,129.11,129.06,0.71]
["bitfinex","SOLUSD",1750620357875,26.0,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1750620358275,26.0,129.11,129.06,0.71]
["bitfinex","SOLUSD",1750620358758,26.0,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1750620358956,26.0,129.11,129.06,0.71]
["bitfinex","SOLUSD",1750620359158,26.0,129.11,129.07,18.64964886]
["bitfinex","SOLUSD",1750620359361,26.0,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1750620359763,26.0,129.11,129.07,18.64964886]
["bitfinex","SOLUSD",1750620359962,26.0,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1750620360287,148.1,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1750620360453,148.82,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1750620363684,26.0,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1750620363853,26.0,129.09,129.06,19.16964886]
["bitfinex","SOLUSD",1750620367783,26.0,129.09,129.05,19.16964886]
["bitfinex","SOLUSD",1750620367953,26.0,129.09,129.06,0.52]
["bitfinex","SOLUSD",1750620369983,26.72,129.09,129.05,0.52]
["bitfinex","SOLUSD",1750620370187,148.1,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1750620370364,0.72,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1750620372510,148.1,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1750620372806,7.1,129.1,129.05,18.64964886]
["bitfinex","SOLUSD",1750620373106,7.7547,129.12,129.06,0.52]
["bitfinex","SOLUSD",1750620373596,26.0,129.09,129.06,0.52]
["bitfinex","SOLUSD",1750620373818,26.0,129.09,129.05,30.83022644]
["bitfinex","SOLUSD",1750620373981,14.11843146,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1750620374179,0.72,129.11,129.04,0.52]
["bitfinex","SOLUSD",1750620374486,0.72,129.09,129.02,19.16964886]
["bitfinex","SOLUSD",1750620374709,0.72,129.08,129.02,19.16964886]
["bitfinex","SOLUSD",1750620376593,31.64373146,129.09,129.03,0.71]
["bitfinex","SOLUSD",1750620376809,31.64373146,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1750620376978,32.36373146,129.09,129.04,19.35964886]
["bitfinex","SOLUSD",1750620377694,0.72,129.08,129.04,19.35964886]
["bitfinex","SOLUSD",1750620378009,148.82,129.08,129.02,19.35964886]
["bitfinex","SOLUSD",1750620378498,5.65061373,129.07,129.02,19.35964886]
["bitfinex","SOLUSD",1750620378808,6.37061373,129.07,129.02,19.35964886]
["bitfinex","SOLUSD",1750620378987,14.12531373,129.07,129.0,0.71]
["bitfinex","SOLUSD",1750620379190,14.12531373,129.07,128.99,135.98112938]
["bitfinex","SOLUSD",1750620379191,148.1,129.06,129.01,18.64964886]
["bitfinex","SOLUSD",1750620379500,148.82,129.06,129.01,19.35964886]
["bitfinex","SOLUSD",1750620379880,148.1,129.06,129.0,18.64964886]
["bitfinex","SOLUSD",1750620380104,0.72,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1750620380291,5.64884938,129.05,129.0,18.64964886]
["bitfinex","SOLUSD",1750620380587,0.72,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1750620380803,0.72,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1750620381007,0.72,129.04,128.99,109.98112938]
["bitfinex","SOLUSD",1750620381220,0.72,129.03,128.99,109.98112938]
["bitfinex","SOLUSD",1750620382710,26.0,129.02,128.99,109.98112938]
["bitfinex","SOLUSD",1750620382900,26.0,129.02,129.0,18.64964886]
["bitfinex","SOLUSD",1750620386197,26.73,129.02,128.99,109.98112938]
["bitfinex","SOLUSD",1750620386706,0.73,129.02,128.99,109.98112938]
["bitfinex","SOLUSD",1750620386891,148.83,129.01,128.99,109.98112938]
["bitfinex","SOLUSD",1750620388507,0.73,129.0,128.99,109.98112938]
["bitfinex","SOLUSD",1750620390520,32.93484133,129.0,128.99,109.98112938]
["bitfinex","SOLUSD",1750620391498,32.93484133,129.0,128.9,32.22]
["bitfinex","SOLUSD",1750620391499,32.93484133,129.0,128.89,6.0496]
["bitfinex","SOLUSD",1750620391812,0.73,128.99,128.9,18.64964886]
["bitfinex","SOLUSD",1750620394818,0.73,129.01,128.92,12.18057758]
["bitfinex","SOLUSD",1750620395011,7.7536,129.02,128.95,12.18057758]
["bitfinex","SOLUSD",1750620395318,7.7536,129.02,128.96,12.18057758]
["bitfinex","SOLUSD",1750620395495,155.2,129.03,128.96,12.18057758]
["bitfinex","SOLUSD",1750620395913,155.2,129.03,128.97,12.18057758]
["bitfinex","SOLUSD",1750620396119,155.2,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1750620396494,155.2,129.03,129.0,19.33964886]
["bitfinex","SOLUSD",1750620396805,148.1,129.07,129.0,30.83022644]
["bitfinex","SOLUSD",1750620397001,148.1,129.07,129.01,0.69]
["bitfinex","SOLUSD",1750620397400,15.908,129.09,129.01,0.69]
["bitfinex","SOLUSD",1750620397620,15.908,129.09,129.02,0.69]
["bitfinex","SOLUSD",1750620398523,26.0,129.06,129.02,0.69]
["bitfinex","SOLUSD",1750620399028,26.0,129.06,129.0,40.30019099]
["bitfinex","SOLUSD",1750620399208,26.0,129.06,129.01,21.65054213]
["bitfinex","SOLUSD",1750620399525,26.0,129.06,129.0,40.30019099]
["bitfinex","SOLUSD",1750620399728,26.0,129.06,129.01,0.69]
["bitfinex","SOLUSD",1750620401408,26.0,129.06,129.0,40.30019099]
["bitfinex","SOLUSD",1750620401609,26.0,129.06,129.0,18.64964886]
["bitfinex","SOLUSD",1750620402204,26.0,129.06,129.01,0.69]
["bitfinex","SOLUSD",1750620402405,148.1,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1750620402634,148.83,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1750620402824,148.1,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1750620403026,0.73,129.11,129.03,19.33964886]
["bitfinex","SOLUSD",1750620403627,6.3533186,129.11,129.03,19.33964886]
["bitfinex","SOLUSD",1750620405332,0.73,129.11,129.04,0.69]
["bitfinex","SOLUSD",1750620405522,148.1,129.12,129.04,0.69]
["bitfinex","SOLUSD",1750620406112,26.0,129.09,129.04,0.69]
["bitfinex","SOLUSD",1750620407434,26.0,129.09,129.04,7.74933099]
["bitfinex","SOLUSD",1750620407606,7.06070185,129.18,129.06,26.0]
["bitfinex","SOLUSD",1750620407811,148.1,129.17,129.1,18.64964886]
["bitfinex","SOLUSD",1750620408034,26.0,129.16,129.09,18.64964886]
["bitfinex","SOLUSD",1750620408424,148.83,129.17,129.09,18.64964886]
["bitfinex","SOLUSD",1750620408822,26.0,129.16,129.09,18.64964886]
["bitfinex","SOLUSD",1750620409546,26.0,129.16,129.09,26.39615043]
["bitfinex","SOLUSD",1750620410339,26.0,129.16,129.09,18.64964886]
["bitfinex","SOLUSD",1750620411135,26.0,129.16,129.09,19.33964886]
["bitfinex","SOLUSD",1750620411335,0.73,129.16,129.07,25.59994886]
["bitfinex","SOLUSD",1750620411712,0.73,129.15,129.07,25.59994886]
["bitfinex","SOLUSD",1750620412843,148.1,129.14,129.08,18.64964886]
["bitfinex","SOLUSD",1750620413040,148.78,129.14,129.08,18.64964886]
["bitfinex","SOLUSD",1750620415820,26.0,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1750620416020,26.0,129.11,129.08,19.36964886]
["bitfinex","SOLUSD",1750620417828,26.68,129.1,129.04,1.5654]
["bitfinex","SOLUSD",1750620418031,0.68,129.09,129.01,1.518]
["bitfinex","SOLUSD",1750620418220,26.68,129.09,129.01,1.518]
["bitfinex","SOLUSD",1750620418425,26.0,129.05,129.01,1.518]
["bitfinex","SOLUSD",1750620418638,26.0,129.05,129.02,18.64964886]
["bitfinex","SOLUSD",1750620421051,26.68,129.05,128.98,20.31334886]
["bitfinex","SOLUSD",1750620421345,0.68,129.05,128.98,21.03334886]
["bitfinex","SOLUSD",1750620422424,0.68,129.05,128.98,1.6637]
["bitfinex","SOLUSD",1750620422823,0.68,129.05,128.97,18.64964886]
["bitfinex","SOLUSD",1750620424645,0.68,129.05,128.97,19.36964886]
["bitfinex","SOLUSD",1750620424646,26.0,129.03,128.97,19.36964886]
["bitfinex","SOLUSD",1750620424857,148.1,129.04,128.98,0.72]
["bitfinex","SOLUSD",1750620425027,26.0,129.01,128.99,18.64964886]
["bitfinex","SOLUSD",1750620425360,26.0,129.04,129.03,18.64964886]
["bitfinex","SOLUSD",1750620427630,26.0,129.04,129.01,2.3049]
["bitfinex","SOLUSD",1750620427840,26.0,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1750620429036,26.0,129.04,129.01,1.5849]
["bitfinex","SOLUSD",1750620429936,26.0,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1750620431831,26.0,129.04,129.02,19.36964886]
["bitfinex","SOLUSD",1750620432455,26.0,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1750620433428,26.0,129.04,129.01,1.5849]
["bitfinex","SOLUSD",1750620433629,26.0,129.04,128.98,21.65697592]
["bitfinex","SOLUSD",1750620433630,26.0,129.04,128.99,18.64964886]
["bitfinex","SOLUSD",1750620433838,148.1,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1750620435151,148.1,129.03,128.99,19.36964886]
["bitfinex","SOLUSD",1750620435731,148.1,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1750620436244,148.1,129.03,129.01,18.64964886]
["bitfinex","SOLUSD",1750620436864,148.1,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1750620437159,174.1,129.03,128.99,26.40208642]
["bitfinex","SOLUSD",1750620438561,7.8,129.08,128.99,26.40208642]
["bitfinex","SOLUSD",1750620438762,26.0,129.05,128.99,26.40208642]
["bitfinex","SOLUSD",1750620439867,26.0,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1750620440049,7.12,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1750620440247,26.0,129.05,129.03,1.59]
["bitfinex","SOLUSD",1750620440630,7.12,129.08,129.03,1.59]
["bitfinex","SOLUSD",1750620440858,1.5113,129.12,129.04,40.30662478]
["bitfinex","SOLUSD",1750620441250,26.0,129.1,129.05,0.72]
["bitfinex","SOLUSD",1750620441755,26.0,129.1,129.04,40.30662478]
["bitfinex","SOLUSD",1750620442063,26.0,129.1,129.05,0.72]
["bitfinex","SOLUSD",1750620442246,26.0,129.1,129.04,48.05599007]
["bitfinex","SOLUSD",1750620442443,26.0,129.1,129.07,0.7]
["bitfinex","SOLUSD",1750620442650,26.0,129.1,129.08,18.64964886]
["bitfinex","SOLUSD",1750620444269,26.74,129.1,129.03,1.59]
["bitfinex","SOLUSD",1750620444471,26.74,129.1,129.04,18.64964886]
["bitfinex","SOLUSD",1750620446049,26.0,129.1,129.04,18.64964886]
["bitfinex","SOLUSD",1750620446249,26.0,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1750620446447,26.74,129.1,129.04,19.34964886]
["bitfinex","SOLUSD",1750620449058,26.0,129.1,129.04,19.34964886]
["bitfinex","SOLUSD",1750620450252,26.0,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1750620450549,26.0,129.1,129.06,19.34964886]
["bitfinex","SOLUSD",1750620451158,26.0,129.1,129.05,26.39849802]
["bitfinex","SOLUSD",1750620451365,26.0,129.1,129.06,0.17]
["bitfinex","SOLUSD",1750620451555,26.0,129.1,129.05,48.05547394]
["bitfinex","SOLUSD",1750620451767,26.0,129.1,129.06,0.17]
["bitfinex","SOLUSD",1750620452145,26.0,129.1,129.05,18.64964886]
["bitfinex","SOLUSD",1750620452562,26.0,129.1,129.06,0.17]
["bitfinex","SOLUSD",1750620452872,26.0,129.1,129.05,18.64964886]
["bitfinex","SOLUSD",1750620453071,26.0,129.1,129.05,40.30662478]
["bitfinex","SOLUSD",1750620453372,26.0,129.1,129.06,0.17]
["bitfinex","SOLUSD",1750620454380,148.1,129.12,129.06,12.17055914]
["bitfinex","SOLUSD",1750620454548,148.1,129.12,129.07,0.17]
["bitfinex","SOLUSD",1750620455364,148.1,129.12,129.05,38.56909897]
["bitfinex","SOLUSD",1750620455365,26.0,129.09,129.05,38.56909897]
["bitfinex","SOLUSD",1750620455876,26.0,129.09,129.06,0.17]
["bitfinex","SOLUSD",1750620456348,26.0,129.09,129.04,19.34964886]
["bitfinex","SOLUSD",1750620456552,26.0,129.09,129.05,0.7]
["bitfinex","SOLUSD",1750620457675,26.74,129.09,129.04,19.34964886]
["bitfinex","SOLUSD",1750620458580,26.74,129.09,129.05,0.7]
["bitfinex","SOLUSD",1750620458875,26.0,129.09,129.05,0.7]
["bitfinex","SOLUSD",1750620461494,26.0,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1750620464373,26.74,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1750620464557,26.74,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1750620465063,26.0,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1750620466068,26.0,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1750620467980,26.0,129.09,129.05,19.34964886]
["bitfinex","SOLUSD",1750620468183,26.0,129.09,129.06,0.7]
["bitfinex","SOLUSD",1750620469855,148.1,129.12,129.08,18.64964886]
["bitfinex","SOLUSD",1750620470059,148.84,129.12,129.08,18.64964886]
["bitfinex","SOLUSD",1750620470567,0.74,129.11,129.07,19.34964886]
["bitfinex","SOLUSD",1750620470963,0.74,129.11,129.07,18.64964886]
["bitfinex","SOLUSD",1750620471761,0.74,129.11,129.05,7.74879065]
["bitfinex","SOLUSD",1750620472158,148.1,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1750620472381,148.1,129.12,129.06,30.820208]
["bitfinex","SOLUSD",1750620472566,148.1,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1750620474479,26.0,129.09,129.05,7.74879065]
["bitfinex","SOLUSD",1750620474665,26.0,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1750620476187,26.0,129.09,129.07,0.74]
["bitfinex","SOLUSD",1750620476568,26.0,129.09,129.06,26.39791176]
["bitfinex","SOLUSD",1750620476896,174.1,129.12,129.09,0.74]
["bitfinex","SOLUSD",1750620477196,26.0,129.12,129.08,30.820208]
["bitfinex","SOLUSD",1750620477889,26.0,129.12,129.09,0.74]
["bitfinex","SOLUSD",1750620478099,26.0,129.12,129.08,30.820208]
["bitfinex","SOLUSD",1750620478398,26.0,129.12,129.1,19.38964886]
["bitfinex","SOLUSD",1750620478568,26.0,129.12,129.08,19.91716212]
["bitfinex","SOLUSD",1750620478893,26.0,129.12,129.1,0.74]
["bitfinex","SOLUSD",1750620480177,26.0,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1750620480599,0.73,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1750620480763,5.66567399,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1750620481782,0.73,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1750620482376,5.66567399,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1750620482575,0.73,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1750620482781,0.73,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1750620483069,0.73,129.12,129.05,18.64964886]
["bitfinex","SOLUSD",1750620483269,0.73,129.09,129.05,18.64964886]
["bitfinex","SOLUSD",1750620483493,0.73,129.09,129.03,18.64964886]
["bitfinex","SOLUSD",1750620483687,5.66567399,129.09,129.03,18.64964886]
["bitfinex","SOLUSD",1750620483889,0.73,129.08,129.0,26.40151377]
["bitfinex","SOLUSD",1750620484103,26.0,129.05,129.0,26.40151377]
["bitfinex","SOLUSD",1750620485375,26.0,129.05,129.0,38.57207291]
["bitfinex","SOLUSD",1750620486394,26.0,129.05,129.02,18.64964886]
["bitfinex","SOLUSD",1750620486583,26.0,129.05,129.02,19.38964886]
["bitfinex","SOLUSD",1750620488902,0.73,129.06,129.01,18.64964886]
["bitfinex","SOLUSD",1750620489084,148.1,129.07,129.01,18.64964886]
["bitfinex","SOLUSD",1750620489291,0.73,129.06,129.01,18.64964886]
["bitfinex","SOLUSD",1750620489603,0.73,129.06,129.01,0.74]
["bitfinex","SOLUSD",1750620490304,0.73,129.05,128.98,19.38964886]
["bitfinex","SOLUSD",1750620490481,0.73,129.05,128.98,27.14235725]
["bitfinex","SOLUSD",1750620490792,0.73,129.05,129.0,18.64964886]
["bitfinex","SOLUSD",1750620491507,0.73,129.05,128.97,27.02413964]
["bitfinex","SOLUSD",1750620491508,0.73,129.05,128.98,18.64964886]
["bitfinex","SOLUSD",1750620492880,26.0,129.03,128.98,18.64964886]
["bitfinex","SOLUSD",1750620493101,26.73,129.03,128.98,18.64964886]
["bitfinex","SOLUSD",1750620494909,26.0,129.03,128.98,18.64964886]
["bitfinex","SOLUSD",1750620495100,0.73,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1750620495406,0.73,129.02,128.96,18.64964886]
["bitfinex","SOLUSD",1750620495905,8.3818,129.01,128.94,18.64964886]
["bitfinex","SOLUSD",1750620496207,26.0,128.98,128.94,0.74]
["bitfinex","SOLUSD",1750620496782,26.0,128.98,128.93,30.820208]
["bitfinex","SOLUSD",1750620496977,26.0,128.98,128.94,0.74]
["bitfinex","SOLUSD",1750620498085,26.0,128.98,128.93,38.57611108]
["bitfinex","SOLUSD",1750620498282,26.0,128.98,128.94,0.74]
["bitfinex","SOLUSD",1750620499382,26.0,128.98,128.94,12.17055914]
["bitfinex","SOLUSD",1750620499584,26.0,128.98,128.96,18.64964886]
["bitfinex","SOLUSD",1750620499800,26.0,128.98,128.95,19.38964886]
["bitfinex","SOLUSD",1750620500003,26.0,128.98,128.96,0.74]
["bitfinex","SOLUSD",1750620500203,26.0,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1750620502197,26.0,128.98,128.95,26.40444756]
["bitfinex","SOLUSD",1750620502592,148.1,129.02,128.96,30.820208]
["bitfinex","SOLUSD",1750620502810,7.7272,129.04,128.99,18.64964886]
["bitfinex","SOLUSD",1750620502992,7.7272,129.04,128.99,30.820208]
["bitfinex","SOLUSD",1750620503190,7.7272,129.08,129.03,18.64964886]
["bitfinex","SOLUSD",1750620503389,7.7272,129.08,129.03,12.17055914]
["bitfinex","SOLUSD",1750620503586,13.8758,129.11,129.03,12.17055914]
["bitfinex","SOLUSD",1750620505285,0.7,129.1,129.04,18.64964886]
["bitfinex","SOLUSD",1750620505491,0.7,129.1,129.02,18.64964886]
["bitfinex","SOLUSD",1750620506194,26.7,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1750620506510,26.7,129.07,129.0,18.64964886]
["bitfinex","SOLUSD",1750620506692,26.0,129.06,129.0,18.64964886]
["bitfinex","SOLUSD",1750620507997,26.0,129.06,129.0,19.32964886]
["bitfinex","SOLUSD",1750620508716,26.0,129.06,129.01,0.68]
["bitfinex","SOLUSD",1750620509016,26.0,129.06,129.03,0.68]
["bitfinex","SOLUSD",1750620510509,26.0,129.06,129.02,0.68]
["bitfinex","SOLUSD",1750620513087,26.7,129.06,129.0,18.64964886]
["bitfinex","SOLUSD",1750620513523,26.0,129.05,129.0,18.64964886]
["bitfinex","SOLUSD",1750620513696,26.7,129.05,129.0,18.64964886]
["bitfinex","SOLUSD",1750620514508,0.7,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1750620514706,0.7,129.04,128.98,18.64964886]
["bitfinex","SOLUSD",1750620518102,0.7,129.04,128.98,19.32964886]
["bitfinex","SOLUSD",1750620521408,0.7,129.04,128.98,18.64964886]
["bitfinex","SOLUSD",1750620525732,0.7,129.02,128.96,0.68]
["bitfinex","SOLUSD",1750620525934,148.1,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1750620526310,148.1,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1750620526516,148.1,129.01,128.97,0.68]
["bitfinex","SOLUSD",1750620527059,0.7,129.04,128.99,0.68]
["bitfinex","SOLUSD",1750620527060,148.1,129.04,128.99,0.68]
["bitfinex","SOLUSD",1750620530333,148.1,129.04,128.98,26.40254576]
["bitfinex","SOLUSD",1750620530517,148.1,129.04,129.01,18.64964886]
["bitfinex","SOLUSD",1750620530711,148.1,129.04,129.01,19.32964886]
["bitfinex","SOLUSD",1750620530920,148.1,129.04,129.02,0.68]
["bitfinex","SOLUSD",1750620531247,148.1,129.04,128.99,30.820208]
["bitfinex","SOLUSD",1750620531248,26.0,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1750620531937,6.4898,129.08,129.02,12.17055914]
["bitfinex","SOLUSD",1750620532116,6.4898,129.08,129.03,18.64964886]
["bitfinex","SOLUSD",1750620532842,7.1998,129.08,129.01,18.64964886]
["bitfinex","SOLUSD",1750620533014,12.85924399,129.08,129.01,18.64964886]
["bitfinex","SOLUSD",1750620534541,26.0,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1750620536115,26.0,129.05,129.02,0.74]
["bitfinex","SOLUSD",1750620537221,0.71,129.07,129.02,0.74]
["bitfinex","SOLUSD",1750620537530,38.14924399,129.08,129.02,0.74]
["bitfinex","SOLUSD",1750620537738,0.71,129.06,129.02,0.74]
["bitfinex","SOLUSD",1750620539533,6.36740508,129.06,129.02,0.74]
["bitfinex","SOLUSD",1750620539714,5.65740508,129.06,129.0,18.64964886]
["bitfinex","SOLUSD",1750620539912,6.36740508,129.06,129.0,19.38964886]
["bitfinex","SOLUSD",1750620542544,5.65740508,129.06,129.0,38.572053]
["bitfinex","SOLUSD",1750620542842,7.08,129.09,129.03,18.64964886]
["bitfinex","SOLUSD",1750620543150,7.08,129.09,129.03,30.820208]
["bitfinex","SOLUSD",1750620543349,7.08,129.09,129.0,45.37984496]
["bitfinex","SOLUSD",1750620543563,7.08,129.09,129.01,38.5715451]
["bitfinex","SOLUSD",1750620543750,7.08,129.09,129.03,18.64964886]
["bitfinex","SOLUSD",1750620545057,5.66171553,129.12,129.04,7.7734]
["bitfinex","SOLUSD",1750620545355,6.5279,129.19,129.12,18.64964886]
["bitfinex","SOLUSD",1750620545567,1.5828,129.2,129.14,18.64964886]
["bitfinex","SOLUSD",1750620545868,1.5828,129.2,129.14,12.17055914]
["bitfinex","SOLUSD",1750620546025,6.5279,129.22,129.14,12.17055914]
["bitfinex","SOLUSD",1750620546222,6.5279,129.22,129.16,18.64964886]
["bitfinex","SOLUSD",1750620546655,6.5279,129.22,129.14,12.17055914]
["bitfinex","SOLUSD",1750620546656,26.0,129.21,129.14,12.17055914]
["bitfinex","SOLUSD",1750620546848,0.71,129.21,129.13,18.64964886]
["bitfinex","SOLUSD",1750620547253,0.71,129.21,129.11,18.64964886]
["bitfinex","SOLUSD",1750620548038,0.71,129.2,129.11,18.64964886]
["bitfinex","SOLUSD",1750620548240,8.1107,129.19,129.11,18.64964886]
["bitfinex","SOLUSD",1750620548472,0.71,129.17,129.08,18.64964886]
["bitfinex","SOLUSD",1750620549552,0.71,129.17,129.06,18.64964886]
["bitfinex","SOLUSD",1750620549857,0.71,129.17,129.09,18.64964886]
["bitfinex","SOLUSD",1750620550171,0.71,129.17,129.09,19.38964886]
["bitfinex","SOLUSD",1750620550334,26.0,129.15,129.09,19.38964886]
["bitfinex","SOLUSD",1750620550538,26.0,129.14,129.09,0.74]
["bitfinex","SOLUSD",1750620550952,26.0,129.15,129.09,18.64964886]
["bitfinex","SOLUSD",1750620551447,26.0,129.15,129.13,18.64964886]
["bitfinex","SOLUSD",1750620551840,26.0,129.15,129.13,19.38964886]
["bitfinex","SOLUSD",1750620556040,8.16,129.18,129.13,19.38964886]
["bitfinex","SOLUSD",1750620557453,8.16,129.18,129.13,18.64964886]
["bitfinex","SOLUSD",1750620558061,8.16,129.18,129.15,18.64964886]
["bitfinex","SOLUSD",1750620558961,26.0,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1750620559186,26.0,129.2,129.13,0.74]
["bitfinex","SOLUSD",1750620559478,2.2489,129.22,129.15,0.74]
["bitfinex","SOLUSD",1750620559678,26.0,129.2,129.18,0.74]
["bitfinex","SOLUSD",1750620564578,26.0,129.2,129.15,48.01934545]
["bitfinex","SOLUSD",1750620564773,26.0,129.2,129.16,20.17984886]
["bitfinex","SOLUSD",1750620565082,26.0,129.2,129.17,0.73]
["bitfinex","SOLUSD",1750620566057,26.0,129.2,129.16,20.17984886]
["bitfinex","SOLUSD",1750620566605,26.0,129.2,129.17,0.73]
["bitfinex","SOLUSD",1750620566771,26.0,129.2,129.16,20.17984886]
["bitfinex","SOLUSD",1750620567068,26.0,129.2,129.17,0.73]
["bitfinex","SOLUSD",1750620567868,26.0,129.2,129.16,20.17984886]
["bitfinex","SOLUSD",1750620568064,26.0,129.2,129.17,0.73]
["bitfinex","SOLUSD",1750620569365,25.5,129.2,129.16,20.17984886]
["bitfinex","SOLUSD",1750620570277,25.5,129.2,129.16,41.80674932]
["bitfinex","SOLUSD",1750620570458,25.5,129.2,129.16,20.17984886]
["bitfinex","SOLUSD",1750620570658,25.5,129.2,129.17,0.73]
["bitfinex","SOLUSD",1750620571266,25.5,129.2,129.16,41.80674932]
["bitfinex","SOLUSD",1750620571563,25.5,129.2,129.17,0.73]
["bitfinex","SOLUSD",1750620572164,25.5,129.2,129.16,41.80674932]
["bitfinex","SOLUSD",1750620572361,25.5,129.2,129.17,0.73]
["bitfinex","SOLUSD",1750620572677,25.5,129.2,129.16,32.32894484]
["bitfinex","SOLUSD",1750620572874,25.5,129.2,129.17,0.73]
["bitfinex","SOLUSD",1750620573867,8.16,129.23,129.19,18.64964886]
["bitfinex","SOLUSD",1750620574063,148.1,129.24,129.19,0.73]
["bitfinex","SOLUSD",1750620574561,148.1,129.24,129.18,18.64964886]
["bitfinex","SOLUSD",1750620575579,148.1,129.24,129.18,38.53971006]
["bitfinex","SOLUSD",1750620575752,148.1,129.24,129.19,0.73]
["bitfinex","SOLUSD",1750620576156,148.1,129.24,129.18,38.53971006]
["bitfinex","SOLUSD",1750620577187,6.6091,129.26,129.19,12.14909598]
["bitfinex","SOLUSD",1750620577356,26.0,129.23,129.18,18.64964886]
["bitfinex","SOLUSD",1750620577681,26.0,129.23,129.17,18.64964886]
["bitfinex","SOLUSD",1750620577890,26.0,129.23,129.17,30.79874484]
["bitfinex","SOLUSD",1750620578189,26.0,129.23,129.17,18.64964886]
["bitfinex","SOLUSD",1750620578394,26.0,129.23,129.17,30.79874484]
["bitfinex","SOLUSD",1750620579391,26.0,129.23,129.17,38.54028866]
["bitfinex","SOLUSD",1750620579991,26.0,129.23,129.17,26.39119268]
["bitfinex","SOLUSD",1750620580193,26.0,129.23,129.18,12.14909598]
["bitfinex","SOLUSD",1750620581075,26.0,129.23,129.17,38.54028866]
["bitfinex","SOLUSD",1750620581297,26.0,129.23,129.17,30.79874484]
["bitfinex","SOLUSD",1750620581599,26.0,129.23,129.18,0.73]
["bitfinex","SOLUSD",1750620583215,6.2489,129.21,129.12,1.63]
["bitfinex","SOLUSD",1750620583503,0.73,129.2,129.12,2.36]
["bitfinex","SOLUSD",1750620583797,0.73,129.2,129.13,18.64964886]
["bitfinex","SOLUSD",1750620584689,0.73,129.2,129.1,18.64964886]
["bitfinex","SOLUSD",1750620584897,148.1,129.2,129.1,19.37964886]
["bitfinex","SOLUSD",1750620585100,5.61830669,129.19,129.1,19.37964886]
["bitfinex","SOLUSD",1750620585283,0.73,129.18,129.1,19.37964886]
["bitfinex","SOLUSD",1750620585480,0.73,129.18,129.12,18.64964886]
["bitfinex","SOLUSD",1750620586904,26.0,129.16,129.11,18.64964886]
["bitfinex","SOLUSD",1750620587305,26.73,129.16,129.09,9.37630878]
["bitfinex","SOLUSD",1750620587500,26.73,129.16,129.1,18.64964886]
["bitfinex","SOLUSD",1750620587703,0.73,129.15,129.08,18.64964886]
["bitfinex","SOLUSD",1750620589699,0.73,129.15,129.08,26.39667966]
["bitfinex","SOLUSD",1750620590085,0.73,129.15,129.08,18.64964886]
["bitfinex","SOLUSD",1750620591198,0.73,129.15,129.09,0.73]
["bitfinex","SOLUSD",1750620591511,0.73,129.15,129.08,19.37964886]
["bitfinex","SOLUSD",1750620591708,0.73,129.15,129.08,18.64964886]
["bitfinex","SOLUSD",1750620591913,32.0562,129.16,129.1,18.64964886]
["bitfinex","SOLUSD",1750620592113,0.73,129.15,129.08,18.64964886]
["bitfinex","SOLUSD",1750620592313,32.0562,129.16,129.1,18.64964886]
["bitfinex","SOLUSD",1750620592816,0.73,129.15,129.08,0.73]
["bitfinex","SOLUSD",1750620594593,0.73,129.15,129.1,18.64964886]
["bitfinex","SOLUSD",1750620595021,0.73,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1750620595413,0.73,129.15,129.1,18.64964886]
["bitfinex","SOLUSD",1750620595791,0.73,129.15,129.09,0.73]
["bitfinex","SOLUSD",1750620600037,0.73,129.15,129.08,18.64964886]
["bitfinex","SOLUSD",1750620601115,0.73,129.15,129.07,18.64964886]
["bitfinex","SOLUSD",1750620601514,0.73,129.15,129.08,0.73]
["bitfinex","SOLUSD",1750620602416,0.73,129.15,129.09,18.64964886]
["bitfinex","SOLUSD",1750620602725,0.73,129.15,129.09,19.37964886]
["bitfinex","SOLUSD",1750620604335,0.73,129.15,129.07,0.73]
["bitfinex","SOLUSD",1750620604822,0.73,129.15,129.07,12.87909598]
["bitfinex","SOLUSD",1750620605133,40.1562,129.16,129.1,0.73]
["bitfinex","SOLUSD",1750620605541,40.1562,129.16,129.11,18.64964886]
["bitfinex","SOLUSD",1750620605826,6.0562,129.16,129.13,18.64964886]
["bitfinex","SOLUSD",1750620606029,6.0562,129.16,129.12,19.37964886]
["bitfinex","SOLUSD",1750620606230,6.0562,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1750620606409,1.5028,129.17,129.13,0.73]
["bitfinex","SOLUSD",1750620606825,6.5831,129.19,129.13,0.73]
["bitfinex","SOLUSD",1750620607043,1.5985,129.2,129.15,30.79874484]
["bitfinex","SOLUSD",1750620607336,6.2043,129.22,129.16,18.64964886]
["bitfinex","SOLUSD",1750620607630,6.2043,129.22,129.18,18.64964886]
["bitfinex","SOLUSD",1750620607846,6.2043,129.22,129.19,0.73]
["bitfinex","SOLUSD",1750620608050,6.2043,129.22,129.18,18.64964886]
["bitfinex","SOLUSD",1750620608206,6.2043,129.25,129.2,0.73]
["bitfinex","SOLUSD",1750620608836,26.0,129.22,129.2,0.73]
["bitfinex","SOLUSD",1750620609030,6.2043,129.25,129.2,0.73]
["bitfinex","SOLUSD",1750620609233,6.2043,129.25,129.21,0.73]
["bitfinex","SOLUSD",1750620609407,32.2043,129.25,129.21,0.73]
["bitfinex","SOLUSD",1750620609612,26.0,129.25,129.21,0.73]
["bitfinex","SOLUSD",1750620609919,6.2043,129.28,129.23,18.64964886]
["bitfinex","SOLUSD",1750620610132,26.0,129.25,129.24,19.37964886]
["bitfinex","SOLUSD",1750620610437,6.2043,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1750620610638,26.0,129.27,129.26,18.64964886]
["bitfinex","SOLUSD",1750620610842,6.4487,129.3,129.28,18.64964886]
["bitfinex","SOLUSD",1750620612130,5.9487,129.3,129.28,18.64964886]
["bitfinex","SOLUSD",1750620613124,26.0,129.32,129.28,0.73]
["bitfinex","SOLUSD",1750620613325,26.0,129.32,129.26,18.64964886]
["bitfinex","SOLUSD",1750620613326,26.0,129.32,129.27,18.64964886]
["bitfinex","SOLUSD",1750620613510,26.73,129.32,129.27,18.64964886]
["bitfinex","SOLUSD",1750620613838,0.73,129.31,129.25,0.73]
["bitfinex","SOLUSD",1750620614454,26.0,129.31,129.26,18.64964886]
["bitfinex","SOLUSD",1750620614615,26.73,129.31,129.26,0.73]
["bitfinex","SOLUSD",1750620615936,26.0,129.3,129.26,0.73]
["bitfinex","SOLUSD",1750620618117,26.0,129.3,129.27,0.73]
["bitfinex","SOLUSD",1750620618319,26.0,129.3,129.26,19.37964886]
["bitfinex","SOLUSD",1750620618732,26.73,129.3,129.26,18.64964886]
["bitfinex","SOLUSD",1750620619033,26.73,129.3,129.22,18.64964886]
["bitfinex","SOLUSD",1750620619034,0.73,129.29,129.22,18.64964886]
["bitfinex","SOLUSD",1750620619539,0.73,129.29,129.22,0.73]
["bitfinex","SOLUSD",1750620620035,12.59269202,129.32,129.22,12.14909598]
["bitfinex","SOLUSD",1750620620239,12.59269202,129.32,129.24,19.37964886]
["bitfinex","SOLUSD",1750620620539,6.9795,129.32,129.24,19.37964886]
["bitfinex","SOLUSD",1750620620915,0.73,129.31,129.24,19.37964886]
["bitfinex","SOLUSD",1750620621114,0.73,129.31,129.23,18.64964886]
["bitfinex","SOLUSD",1750620621314,1.5185,129.3,129.2,19.37964886]
["bitfinex","SOLUSD",1750620621526,0.73,129.28,129.2,19.37964886]
["bitfinex","SOLUSD",1750620621931,0.73,129.28,129.2,18.64964886]
["bitfinex","SOLUSD",1750620622141,0.73,129.28,129.22,18.64964886]
["bitfinex","SOLUSD",1750620622524,32.8518,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1750620623758,32.1318,129.26,129.21,0.74]
["bitfinex","SOLUSD",1750620624637,32.1318,129.26,129.2,18.64964886]
["bitfinex","SOLUSD",1750620625164,32.1318,129.26,129.22,19.38964886]
["bitfinex","SOLUSD",1750620626043,32.1318,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1750620626240,32.1318,129.26,129.22,0.66]
["bitfinex","SOLUSD",1750620626948,32.1318,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750620627242,26.0,129.26,129.25,18.64964886]
["bitfinex","SOLUSD",1750620629745,26.0,129.26,129.24,0.66]
["bitfinex","SOLUSD",1750620630544,26.0,129.26,129.25,0.66]
["bitfinex","SOLUSD",1750620630935,39.60101049,129.34,129.28,18.64964886]
["bitfinex","SOLUSD",1750620630936,6.5714,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1750620631134,6.5714,129.32,129.26,0.74]
["bitfinex","SOLUSD",1750620632640,0.72,129.31,129.24,0.74]
["bitfinex","SOLUSD",1750620632844,1.643,129.28,129.19,0.74]
["bitfinex","SOLUSD",1750620633028,0.72,129.27,129.19,0.74]
["bitfinex","SOLUSD",1750620633228,26.72,129.27,129.19,21.58777525]
["bitfinex","SOLUSD",1750620633429,26.72,129.27,129.2,0.74]
["bitfinex","SOLUSD",1750620633624,26.72,129.27,129.21,18.64964886]
["bitfinex","SOLUSD",1750620633835,26.72,129.27,129.21,19.38964886]
["bitfinex","SOLUSD",1750620636443,26.0,129.27,129.21,0.66]
["bitfinex","SOLUSD",1750620638758,2.363,129.28,129.21,0.66]
["bitfinex","SOLUSD",1750620640059,2.363,129.28,129.22,19.30964886]
["bitfinex","SOLUSD",1750620640060,1.643,129.28,129.22,19.30964886]
["bitfinex","SOLUSD",1750620640756,1.643,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1750620641189,1.643,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1750620641339,1.643,129.28,129.23,18.64964886]
["bitfinex","SOLUSD",1750620641668,2.363,129.28,129.23,19.38964886]
["bitfinex","SOLUSD",1750620642172,26.0,129.26,129.21,19.38964886]
["bitfinex","SOLUSD",1750620642355,33.1996,129.26,129.21,19.38964886]
["bitfinex","SOLUSD",1750620643441,33.1996,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750620647267,0.72,129.25,129.21,18.64964886]
["bitfinex","SOLUSD",1750620647842,0.72,129.25,129.21,0.66]
["bitfinex","SOLUSD",1750620648855,32.4796,129.26,129.21,0.66]
["bitfinex","SOLUSD",1750620649266,38.10435938,129.26,129.21,0.66]
["bitfinex","SOLUSD",1750620649451,32.4796,129.26,129.2,7.73989722]
["bitfinex","SOLUSD",1750620649652,32.4796,129.26,129.19,30.79294033]
["bitfinex","SOLUSD",1750620649653,32.4796,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750620649943,33.1996,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750620650362,38.82435938,129.26,129.2,19.30964886]
["bitfinex","SOLUSD",1750620650649,6.34475938,129.25,129.21,0.66]
["bitfinex","SOLUSD",1750620651354,6.34475938,129.24,129.19,0.74]
["bitfinex","SOLUSD",1750620651676,33.1996,129.26,129.19,0.74]
["bitfinex","SOLUSD",1750620651853,5.67051741,129.25,129.19,0.74]
["bitfinex","SOLUSD",1750620652052,5.67051741,129.24,129.19,0.74]
["bitfinex","SOLUSD",1750620652268,33.1996,129.26,129.19,0.74]
["bitfinex","SOLUSD",1750620652462,5.67392627,129.25,129.19,0.74]
["bitfinex","SOLUSD",1750620652661,5.67392627,129.24,129.19,0.74]
["bitfinex","SOLUSD",1750620652856,5.67392627,129.25,129.19,0.74]
["bitfinex","SOLUSD",1750620653186,5.67392627,129.24,129.19,7.7403682]
["bitfinex","SOLUSD",1750620653363,33.1996,129.26,129.21,19.38964886]
["bitfinex","SOLUSD",1750620653551,5.67488233,129.25,129.21,19.38964886]
["bitfinex","SOLUSD",1750620653751,5.67488233,129.24,129.21,19.38964886]
["bitfinex","SOLUSD",1750620653950,5.67488233,129.25,129.21,19.38964886]
["bitfinex","SOLUSD",1750620654255,5.67488233,129.24,129.21,19.38964886]
["bitfinex","SOLUSD",1750620654455,5.67488233,129.25,129.21,19.38964886]
["bitfinex","SOLUSD",1750620654665,5.67488233,129.24,129.21,19.38964886]
["bitfinex","SOLUSD",1750620654857,33.1996,129.26,129.21,19.38964886]
["bitfinex","SOLUSD",1750620654858,5.67488233,129.25,129.21,19.38964886]
["bitfinex","SOLUSD",1750620655056,5.67488233,129.24,129.21,19.38964886]
["bitfinex","SOLUSD",1750620655381,33.1996,129.26,129.21,19.38964886]
["bitfinex","SOLUSD",1750620655382,5.67488233,129.25,129.21,19.38964886]
["bitfinex","SOLUSD",1750620655558,5.67488233,129.24,129.21,19.38964886]
["bitfinex","SOLUSD",1750620655764,5.67488233,129.25,129.21,19.38964886]
["bitfinex","SOLUSD",1750620655973,5.67488233,129.24,129.21,19.38964886]
["bitfinex","SOLUSD",1750620656774,5.67488233,129.24,129.21,18.64964886]
["bitfinex","SOLUSD",1750620657155,5.67488233,129.25,129.23,19.38964886]
["bitfinex","SOLUSD",1750620657356,5.67488233,129.27,129.24,0.74]
["bitfinex","SOLUSD",1750620657778,5.67488233,129.27,129.25,18.64964886]
["bitfinex","SOLUSD",1750620658157,5.67488233,129.29,129.25,18.64964886]
["bitfinex","SOLUSD",1750620658359,5.67488233,129.28,129.25,18.64964886]
["bitfinex","SOLUSD",1750620658671,5.67488233,129.27,129.25,18.64964886]
["bitfinex","SOLUSD",1750620658981,6.40488233,129.28,129.22,0.74]
["bitfinex","SOLUSD",1750620659165,0.73,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750620659483,5.67488233,129.25,129.21,19.38964886]
["bitfinex","SOLUSD",1750620660580,0.73,129.25,129.21,19.38964886]
["bitfinex","SOLUSD",1750620660875,26.0,129.23,129.21,19.38964886]
["bitfinex","SOLUSD",1750620662981,26.0,129.23,129.21,0.74]
["bitfinex","SOLUSD",1750620664769,5.67488233,129.25,129.21,0.74]
["bitfinex","SOLUSD",1750620664965,5.67488233,129.24,129.21,0.74]
["bitfinex","SOLUSD",1750620665163,155.11498529,129.28,129.21,0.74]
["bitfinex","SOLUSD",1750620665164,5.67488233,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1750620665382,5.67488233,129.25,129.23,0.74]
["bitfinex","SOLUSD",1750620665661,5.67488233,129.27,129.23,0.74]
["bitfinex","SOLUSD",1750620665866,5.67488233,129.26,129.23,0.74]
["bitfinex","SOLUSD",1750620666071,5.67488233,129.27,129.23,0.74]
["bitfinex","SOLUSD",1750620666896,5.67488233,129.27,129.26,19.38964886]
["bitfinex","SOLUSD",1750620667192,5.67488233,129.29,129.26,19.38964886]
["bitfinex","SOLUSD",1750620667392,5.67488233,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1750620667597,5.67488233,129.29,129.25,0.74]
["bitfinex","SOLUSD",1750620667782,5.67488233,129.28,129.25,0.74]
["bitfinex","SOLUSD",1750620668091,5.67488233,129.29,129.25,0.74]
["bitfinex","SOLUSD",1750620668395,31.67488233,129.29,129.25,0.74]
["bitfinex","SOLUSD",1750620668577,32.40488233,129.29,129.25,0.74]
["bitfinex","SOLUSD",1750620669173,5.67488233,129.28,129.25,0.74]
["bitfinex","SOLUSD",1750620670086,31.67488233,129.29,129.25,19.38964886]
["bitfinex","SOLUSD",1750620670266,31.67488233,129.29,129.26,0.74]
["bitfinex","SOLUSD",1750620670474,5.67488233,129.29,129.26,0.74]
["bitfinex","SOLUSD",1750620670689,5.67488233,129.3,129.25,18.64964886]
["bitfinex","SOLUSD",1750620670892,5.67488233,129.3,129.25,30.79294033]
["bitfinex","SOLUSD",1750620671191,26.0,129.31,129.26,12.14329147]
["bitfinex","SOLUSD",1750620671383,26.0,129.31,129.26,0.74]
["bitfinex","SOLUSD",1750620671772,26.0,129.31,129.25,30.79294033]
["bitfinex","SOLUSD",1750620671968,26.0,129.31,129.26,7.73634535]
["bitfinex","SOLUSD",1750620672162,26.0,129.31,129.28,18.64964886]
["bitfinex","SOLUSD",1750620672776,26.0,129.31,129.28,0.74]
["bitfinex","SOLUSD",1750620675005,148.83,129.32,129.28,0.74]
["bitfinex","SOLUSD",1750620675006,92.45331372,129.38,129.28,0.74]
["bitfinex","SOLUSD",1750620675010,17.54501372,129.39,129.28,27.6551]
["bitfinex","SOLUSD",1750620675203,5.68449364,129.38,129.33,19.38964886]
["bitfinex","SOLUSD",1750620675378,8.1917,129.39,129.35,19.38964886]
["bitfinex","SOLUSD",1750620675773,5.68449364,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1750620675973,15.7717,129.43,129.38,18.64964886]
["bitfinex","SOLUSD",1750620676176,5.68449364,129.44,129.4,18.64964886]
["bitfinex","SOLUSD",1750620676376,14.31538529,129.46,129.41,0.74]
["bitfinex","SOLUSD",1750620676377,12.25489364,129.46,129.41,0.74]
["bitfinex","SOLUSD",1750620676685,6.0704,129.46,129.42,18.64964886]
["bitfinex","SOLUSD",1750620676903,9.2850111,129.48,129.44,18.64964886]
["bitfinex","SOLUSD",1750620677081,1.7050111,129.48,129.44,19.38964886]
["bitfinex","SOLUSD",1750620677275,1.7050111,129.48,129.46,18.64964886]
["bitfinex","SOLUSD",1750620678073,1.7050111,129.48,129.46,19.38964886]
["bitfinex","SOLUSD",1750620678407,1.7050111,129.48,129.47,19.38964886]
["bitfinex","SOLUSD",1750620679506,1.7050111,129.48,129.47,18.64964886]
["bitfinex","SOLUSD",1750620680578,1.7050111,129.48,129.47,19.38964886]
["bitfinex","SOLUSD",1750620683587,1.7050111,129.48,129.47,18.64964886]
["bitfinex","SOLUSD",1750620683789,1.7050111,129.48,129.4,48.00784613]
["bitfinex","SOLUSD",1750620683988,1.7050111,129.48,129.4,20.38329147]
["bitfinex","SOLUSD",1750620684213,1.7050111,129.48,129.4,8.24]
["bitfinex","SOLUSD",1750620684601,1.7050111,129.48,129.41,18.64964886]
["bitfinex","SOLUSD",1750620687703,26.0,129.46,129.41,18.64964886]
["bitfinex","SOLUSD",1750620687912,26.0,129.46,129.41,19.32964886]
["bitfinex","SOLUSD",1750620689192,26.0,129.46,129.41,18.64964886]
["bitfinex","SOLUSD",1750620689392,1.7050111,129.48,129.45,0.68]
["bitfinex","SOLUSD",1750620690093,1.7050111,129.48,129.46,19.32964886]
["bitfinex","SOLUSD",1750620690422,1.7050111,129.48,129.47,19.32964886]
["bitfinex","SOLUSD",1750620690624,1.7050111,129.48,129.47,40.85093843]
["bitfinex","SOLUSD",1750620690994,1.7050111,129.48,129.47,48.57473544]
["bitfinex","SOLUSD",1750620690995,1.2050111,129.48,129.47,48.57473544]
["bitfinex","SOLUSD",1750620692389,1.5671,129.59,129.48,18.64964886]
["bitfinex","SOLUSD",1750620692589,1.5671,129.59,129.53,18.64964886]
["bitfinex","SOLUSD",1750620692811,26.0,129.57,129.53,26.20964886]
["bitfinex","SOLUSD",1750620693000,6.9407,129.6,129.53,47.73093843]
["bitfinex","SOLUSD",1750620693200,26.0,129.57,129.53,26.20964886]
["bitfinex","SOLUSD",1750620694217,26.0,129.57,129.49,8.4021431]
["bitfinex","SOLUSD",1750620694218,0.69,129.56,129.49,8.4021431]
["bitfinex","SOLUSD",1750620694427,0.69,129.56,129.5,26.20964886]
["bitfinex","SOLUSD",1750620694825,0.69,129.56,129.5,47.73093843]
["bitfinex","SOLUSD",1750620695000,26.0,129.57,129.5,55.45285957]
["bitfinex","SOLUSD",1750620696035,26.0,129.57,129.5,47.73093843]
["bitfinex","SOLUSD",1750620696596,26.0,129.57,129.5,26.20964886]
["bitfinex","SOLUSD",1750620697309,26.0,129.57,129.5,18.64964886]
["bitfinex","SOLUSD",1750620697510,0.69,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1750620701536,26.69,129.57,129.52,18.64964886]
["bitfinex","SOLUSD",1750620702741,0.69,129.56,129.49,21.52128957]
["bitfinex","SOLUSD",1750620702921,26.0,129.57,129.51,18.64964886]
["bitfinex","SOLUSD",1750620703224,0.69,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1750620703445,26.0,129.57,129.51,18.64964886]
["bitfinex","SOLUSD",1750620704004,0.69,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1750620704742,26.0,129.57,129.51,18.64964886]
["bitfinex","SOLUSD",1750620705303,0.69,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1750620705530,0.69,129.56,129.5,26.12964886]
["bitfinex","SOLUSD",1750620706254,0.69,129.56,129.49,18.64964886]
["bitfinex","SOLUSD",1750620706546,0.69,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1750620706848,0.69,129.56,129.51,40.17093843]
["bitfinex","SOLUSD",1750620707002,0.69,129.56,129.51,19.32964886]
["bitfinex","SOLUSD",1750620707533,0.69,129.56,129.51,40.85093843]
["bitfinex","SOLUSD",1750620707936,0.69,129.56,129.51,19.32964886]
["bitfinex","SOLUSD",1750620709028,26.0,129.55,129.5,18.64964886]
["bitfinex","SOLUSD",1750620709235,26.0,129.55,129.5,19.32964886]
["bitfinex","SOLUSD",1750620709529,26.0,129.54,129.5,19.32964886]
["bitfinex","SOLUSD",1750620710235,26.0,129.53,129.5,19.32964886]
["bitfinex","SOLUSD",1750620710546,26.69,129.55,129.5,19.32964886]
["bitfinex","SOLUSD",1750620710717,26.0,129.54,129.5,19.32964886]
["bitfinex","SOLUSD",1750620710918,26.0,129.53,129.5,19.32964886]
["bitfinex","SOLUSD",1750620711441,26.0,129.54,129.5,19.32964886]
["bitfinex","SOLUSD",1750620711637,26.0,129.53,129.5,18.64964886]
["bitfinex","SOLUSD",1750620712028,26.0,129.53,129.5,29.24327532]
["bitfinex","SOLUSD",1750620712349,26.0,129.53,129.51,18.64964886]
["bitfinex","SOLUSD",1750620712860,5.61353182,129.55,129.47,18.64964886]
["bitfinex","SOLUSD",1750620713145,0.68,129.53,129.47,47.65093843]
["bitfinex","SOLUSD",1750620713447,5.61353182,129.52,129.47,47.65093843]
["bitfinex","SOLUSD",1750620713618,5.61353182,129.52,129.47,26.12964886]
["bitfinex","SOLUSD",1750620713817,5.61353182,129.51,129.47,26.12964886]
["bitfinex","SOLUSD",1750620714057,5.61353182,129.52,129.47,26.12964886]
["bitfinex","SOLUSD",1750620714229,5.61353182,129.51,129.47,38.22159888]
["bitfinex","SOLUSD",1750620714420,5.61353182,129.52,129.47,38.22159888]
["bitfinex","SOLUSD",1750620714618,5.61353182,129.51,129.47,26.12964886]
["bitfinex","SOLUSD",1750620714838,5.61353182,129.5,129.46,26.12964886]
["bitfinex","SOLUSD",1750620715041,6.0932,129.53,129.46,26.12964886]
["bitfinex","SOLUSD",1750620715042,13.78818529,129.53,129.46,26.12964886]
["bitfinex","SOLUSD",1750620715321,5.63909719,129.52,129.46,38.22159888]
["bitfinex","SOLUSD",1750620715551,5.63909719,129.51,129.46,38.22159888]
["bitfinex","SOLUSD",1750620715852,5.63909719,129.5,129.46,38.22159888]
["bitfinex","SOLUSD",1750620716054,5.63909719,129.49,129.46,38.22159888]
["bitfinex","SOLUSD",1750620716351,13.78818529,129.53,129.46,47.62839239]
["bitfinex","SOLUSD",1750620716352,7.01498529,129.52,129.46,47.62839239]
["bitfinex","SOLUSD",1750620716650,5.65567548,129.51,129.46,55.3526363]
["bitfinex","SOLUSD",1750620716841,39.78818529,129.53,129.46,55.3526363]
["bitfinex","SOLUSD",1750620716842,5.65567548,129.5,129.46,55.3526363]
["bitfinex","SOLUSD",1750620717047,39.78818529,129.53,129.48,18.64964886]
["bitfinex","SOLUSD",1750620717237,5.65763925,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1750620717562,5.65763925,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1750620717728,5.65763925,129.5,129.48,18.64964886]
["bitfinex","SOLUSD",1750620717928,5.65763925,129.49,129.48,18.64964886]
["bitfinex","SOLUSD",1750620718540,5.65763925,129.49,129.48,47.87159288]
["bitfinex","SOLUSD",1750620720269,5.65763925,129.49,129.48,18.64964886]
["bitfinex","SOLUSD",1750620720865,5.65763925,129.49,129.48,26.37284935]
["bitfinex","SOLUSD",1750620722070,5.65763925,129.49,129.48,47.87159288]
["bitfinex","SOLUSD",1750620722358,5.65763925,129.49,129.48,26.37284935]
["bitfinex","SOLUSD",1750620722733,5.65763925,129.49,129.48,47.87159288]
["bitfinex","SOLUSD",1750620722942,5.65763925,129.49,129.48,26.37284935]
["bitfinex","SOLUSD",1750620723147,5.65763925,129.49,129.48,47.87159288]
["bitfinex","SOLUSD",1750620724043,5.65763925,129.49,129.48,80.69159288]
["bitfinex","SOLUSD",1750620724845,7.01498529,129.53,129.48,80.69159288]
["bitfinex","SOLUSD",1750620725157,5.70370851,129.52,129.48,80.69159288]
["bitfinex","SOLUSD",1750620725328,5.70370851,129.51,129.48,80.69159288]
["bitfinex","SOLUSD",1750620725529,5.70370851,129.5,129.48,80.69159288]
["bitfinex","SOLUSD",1750620725728,7.01498529,129.53,129.48,80.69159288]
["bitfinex","SOLUSD",1750620725932,5.70387669,129.52,129.48,80.69159288]
["bitfinex","SOLUSD",1750620726156,7.01498529,129.53,129.5,18.64964886]
["bitfinex","SOLUSD",1750620726157,5.70387669,129.51,129.5,18.64964886]
["bitfinex","SOLUSD",1750620727533,5.70387669,129.51,129.49,26.14964886]
["bitfinex","SOLUSD",1750620727734,5.70387669,129.5,129.49,18.64964886]
["bitfinex","SOLUSD",1750620727957,5.70387669,129.5,129.46,19.32964886]
["bitfinex","SOLUSD",1750620728154,5.70387669,129.49,129.46,19.32964886]
["bitfinex","SOLUSD",1750620728354,5.70387669,129.48,129.46,19.32964886]
["bitfinex","SOLUSD",1750620728539,7.01498529,129.51,129.46,19.32964886]
["bitfinex","SOLUSD",1750620728740,5.70042729,129.5,129.46,19.32964886]
["bitfinex","SOLUSD",1750620728973,5.70042729,129.49,129.46,19.32964886]
["bitfinex","SOLUSD",1750620729136,5.70042729,129.48,129.46,18.72624681]
["bitfinex","SOLUSD",1750620729337,5.70042729,129.47,129.46,18.72624681]
["bitfinex","SOLUSD",1750620729664,7.69498529,129.51,129.46,18.72624681]
["bitfinex","SOLUSD",1750620729855,5.7003186,129.5,129.46,18.72624681]
["bitfinex","SOLUSD",1750620730056,5.7003186,129.49,129.46,18.72624681]
["bitfinex","SOLUSD",1750620730241,5.7003186,129.48,129.46,18.72624681]
["bitfinex","SOLUSD",1750620730561,7.69498529,129.51,129.46,18.72624681]
["bitfinex","SOLUSD",1750620730734,5.70184632,129.5,129.46,18.72624681]
["bitfinex","SOLUSD",1750620730935,5.70184632,129.49,129.46,18.72624681]
["bitfinex","SOLUSD",1750620731135,5.70184632,129.48,129.46,18.72624681]
["bitfinex","SOLUSD",1750620731337,0.68,129.5,129.46,18.72624681]
["bitfinex","SOLUSD",1750620731559,5.70441388,129.49,129.46,18.04624681]
["bitfinex","SOLUSD",1750620731734,5.70441388,129.48,129.45,26.14964886]
["bitfinex","SOLUSD",1750620731941,0.68,129.5,129.45,26.14964886]
["bitfinex","SOLUSD",1750620732138,5.70435441,129.49,129.45,26.14964886]
["bitfinex","SOLUSD",1750620732443,0.68,129.5,129.45,26.14964886]
["bitfinex","SOLUSD",1750620732667,5.70721401,129.49,129.45,26.14964886]
["bitfinex","SOLUSD",1750620732844,7.01498529,129.52,129.47,18.64964886]
["bitfinex","SOLUSD",1750620733055,5.70786687,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1750620733366,5.70786687,129.5,129.47,18.64964886]
["bitfinex","SOLUSD",1750620733566,0.68,129.53,129.47,18.64964886]
["bitfinex","SOLUSD",1750620733567,7.69498529,129.53,129.47,18.64964886]
["bitfinex","SOLUSD",1750620733771,5.71159698,129.52,129.47,18.64964886]
["bitfinex","SOLUSD",1750620734067,5.71159698,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1750620734267,5.71159698,129.5,129.47,18.64964886]
["bitfinex","SOLUSD",1750620734486,0.68,129.52,129.47,18.64964886]
["bitfinex","SOLUSD",1750620734646,5.71519771,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1750620734966,6.39519771,129.5,129.46,18.64964886]
["bitfinex","SOLUSD",1750620735134,6.39519771,129.49,129.46,18.64964886]
["bitfinex","SOLUSD",1750620735340,26.68,129.49,129.46,18.64964886]
["bitfinex","SOLUSD",1750620735540,5.7145457,129.48,129.46,18.64964886]
["bitfinex","SOLUSD",1750620735747,26.68,129.49,129.46,18.64964886]
["bitfinex","SOLUSD",1750620736040,5.71550946,129.48,129.46,18.64964886]
["bitfinex","SOLUSD",1750620736238,5.71500855,129.48,129.46,18.64964886]
["bitfinex","SOLUSD",1750620736640,26.68,129.49,129.46,18.64964886]
["bitfinex","SOLUSD",1750620736849,5.71489861,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1750620737076,26.68,129.49,129.45,19.32964886]
["bitfinex","SOLUSD",1750620737374,5.71490983,129.48,129.45,19.32964886]
["bitfinex","SOLUSD",1750620738273,26.68,129.49,129.45,31.42613048]
["bitfinex","SOLUSD",1750620738482,5.71454348,129.48,129.45,31.42613048]
["bitfinex","SOLUSD",1750620738651,26.68,129.49,129.45,31.42613048]
["bitfinex","SOLUSD",1750620738850,5.71456485,129.48,129.45,31.42613048]
["bitfinex","SOLUSD",1750620739371,26.68,129.49,129.45,31.42613048]
["bitfinex","SOLUSD",1750620739554,5.71683085,129.48,129.45,19.32964886]
["bitfinex","SOLUSD",1750620739760,26.68,129.49,129.45,19.32964886]
["bitfinex","SOLUSD",1750620739960,5.71638677,129.48,129.45,19.32964886]
["bitfinex","SOLUSD",1750620740160,26.68,129.49,129.45,19.32964886]
["bitfinex","SOLUSD",1750620740360,5.71586395,129.48,129.45,19.32964886]
["bitfinex","SOLUSD",1750620740569,0.68,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1750620740871,5.71551906,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1750620741051,0.68,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1750620741248,5.71543274,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1750620741452,0.68,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1750620741770,5.71460319,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1750620741952,0.68,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1750620742272,5.7146084,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1750620743161,26.73,129.49,129.45,18.64964886]
["bitfinex","SOLUSD",1750620743362,5.71367493,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1750620743664,0.73,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1750620744072,5.71334588,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1750620744252,0.73,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1750620744453,5.71230019,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1750620744664,0.73,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1750620744984,5.71340843,129.5,129.49,18.64964886]
["bitfinex","SOLUSD",1750620745160,22.49157058,129.56,129.51,0.73]
["bitfinex","SOLUSD",1750620745161,5.71477504,129.53,129.51,0.73]
["bitfinex","SOLUSD",1750620745354,7.74498529,129.56,129.53,18.64964886]
["bitfinex","SOLUSD",1750620745557,5.71544155,129.55,129.53,18.64964886]
["bitfinex","SOLUSD",1750620745884,5.71544155,129.54,129.53,18.64964886]
["bitfinex","SOLUSD",1750620746854,6.44544155,129.54,129.51,18.64964886]
["bitfinex","SOLUSD",1750620747166,5.71544155,129.53,129.51,18.64964886]
["bitfinex","SOLUSD",1750620747502,6.44544155,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1750620747671,5.71943156,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1750620747868,0.73,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1750620748073,5.71929795,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1750620748286,0.73,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1750620748579,5.71977702,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1750620748793,0.73,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1750620748992,5.72042965,129.51,129.48,19.37964886]
["bitfinex","SOLUSD",1750620749204,0.73,129.52,129.48,19.37964886]
["bitfinex","SOLUSD",1750620749496,5.7211013,129.51,129.48,19.37964886]
["bitfinex","SOLUSD",1750620749657,0.73,129.52,129.48,19.37964886]
["bitfinex","SOLUSD",1750620749860,5.72117176,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1750620750059,5.72080368,129.5,129.48,18.64964886]
["bitfinex","SOLUSD",1750620750292,5.72080368,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1750620750495,5.72080368,129.5,129.48,18.64964886]
["bitfinex","SOLUSD",1750620750702,5.72080368,129.51,129.48,19.37964886]
["bitfinex","SOLUSD",1750620750995,5.72080368,129.5,129.48,19.37964886]
["bitfinex","SOLUSD",1750620751164,5.72080368,129.51,129.48,19.37964886]
["bitfinex","SOLUSD",1750620751354,5.72080368,129.5,129.48,19.37964886]
["bitfinex","SOLUSD",1750620751686,5.72080368,129.51,129.48,19.37964886]
["bitfinex","SOLUSD",1750620751878,5.72080368,129.5,129.48,19.37964886]
["bitfinex","SOLUSD",1750620752078,5.72080368,129.51,129.48,19.37964886]
["bitfinex","SOLUSD",1750620752280,5.72080368,129.5,129.48,19.37964886]
["bitfinex","SOLUSD",1750620752488,0.73,129.52,129.48,19.37964886]
["bitfinex","SOLUSD",1750620752662,7.01498529,129.54,129.51,18.64964886]
["bitfinex","SOLUSD",1750620752864,5.71969134,129.53,129.51,18.64964886]
["bitfinex","SOLUSD",1750620753192,0.73,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1750620753365,5.71969134,129.5,129.48,18.64964886]
["bitfinex","SOLUSD",1750620753563,0.73,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1750620753787,5.71692828,129.5,129.47,18.64964886]
["bitfinex","SOLUSD",1750620753986,0.73,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1750620754181,5.71651873,129.5,129.48,18.64964886]
["bitfinex","SOLUSD",1750620754413,7.01498529,129.53,129.5,18.64964886]
["bitfinex","SOLUSD",1750620754695,7.01498529,129.56,129.49,26.37189296]
["bitfinex","SOLUSD",1750620754909,26.0,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1750620755106,31.71771427,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1750620755298,5.71771427,129.51,129.49,18.64964886]
["bitfinex","SOLUSD",1750620755480,26.73,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1750620755676,5.71725821,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1750620755876,5.71725821,129.51,129.49,18.64964886]
["bitfinex","SOLUSD",1750620756107,26.73,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1750620756315,5.71755032,129.52,129.49,19.37964886]
["bitfinex","SOLUSD",1750620756513,5.71755032,129.51,129.49,19.37964886]
["bitfinex","SOLUSD",1750620756818,26.73,129.53,129.49,19.37964886]
["bitfinex","SOLUSD",1750620757108,5.71770004,129.52,129.49,19.37964886]
["bitfinex","SOLUSD",1750620757282,5.71770004,129.51,129.49,19.37964886]
["bitfinex","SOLUSD",1750620757483,26.73,129.53,129.49,19.37964886]
["bitfinex","SOLUSD",1750620757707,5.71864213,129.52,129.49,19.37964886]
["bitfinex","SOLUSD",1750620757914,5.71864213,129.51,129.49,19.37964886]
["bitfinex","SOLUSD",1750620758079,26.73,129.53,129.49,19.37964886]
["bitfinex","SOLUSD",1750620758274,5.71843163,129.52,129.49,27.10210598]
["bitfinex","SOLUSD",1750620758580,7.01498529,129.56,129.51,0.73]
["bitfinex","SOLUSD",1750620758909,5.71903171,129.55,129.52,19.37964886]
["bitfinex","SOLUSD",1750620759213,5.71903171,129.54,129.53,19.37964886]
["bitfinex","SOLUSD",1750620759779,5.71903171,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1750620759991,5.71903171,129.55,129.54,19.37964886]
["bitfinex","SOLUSD",1750620760203,5.71903171,129.55,129.54,31.47613048]
["bitfinex","SOLUSD",1750620760608,5.71903171,129.58,129.55,0.73]
["bitfinex","SOLUSD",1750620760798,5.71903171,129.57,129.54,18.64964886]
["bitfinex","SOLUSD",1750620760977,5.71903171,129.56,129.54,19.37964886]
["bitfinex","SOLUSD",1750620761181,5.71761048,129.58,129.54,19.37964886]
["bitfinex","SOLUSD",1750620761406,5.71761048,129.57,129.54,19.37964886]
["bitfinex","SOLUSD",1750620761701,155.84498529,129.6,129.54,19.37964886]
["bitfinex","SOLUSD",1750620761905,5.71487841,129.59,129.54,19.37964886]
["bitfinex","SOLUSD",1750620762105,5.71487841,129.58,129.54,19.37964886]
["bitfinex","SOLUSD",1750620762299,5.71487841,129.57,129.54,19.37964886]
["bitfinex","SOLUSD",1750620762506,181.84498529,129.6,129.54,19.37964886]
["bitfinex","SOLUSD",1750620762702,5.71255343,129.59,129.54,19.37964886]
["bitfinex","SOLUSD",1750620762912,5.71255343,129.58,129.54,19.37964886]
["bitfinex","SOLUSD",1750620763091,5.71255343,129.57,129.54,19.37964886]
["bitfinex","SOLUSD",1750620763291,5.71031781,129.59,129.54,19.37964886]
["bitfinex","SOLUSD",1750620763490,5.71031781,129.58,129.54,19.37964886]
["bitfinex","SOLUSD",1750620763693,5.71031781,129.57,129.54,19.37964886]
["bitfinex","SOLUSD",1750620764009,26.0,129.56,129.51,1.5586]
["bitfinex","SOLUSD",1750620764190,5.70831644,129.57,129.52,18.64964886]
["bitfinex","SOLUSD",1750620764384,31.70831644,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1750620764587,26.0,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1750620764787,6.43831644,129.55,129.49,18.64964886]
["bitfinex","SOLUSD",1750620764996,6.43831644,129.54,129.48,9.022]
["bitfinex","SOLUSD",1750620765195,6.43831644,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1750620765494,26.73,129.52,129.48,7.42]
["bitfinex","SOLUSD",1750620765697,0.73,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1750620766098,6.43831644,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1750620766296,0.73,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1750620766701,6.43600126,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1750620766904,6.43600126,129.54,129.49,19.37964886]
["bitfinex","SOLUSD",1750620767120,5.70600126,129.53,129.49,19.37964886]
["bitfinex","SOLUSD",1750620767301,5.70600126,129.52,129.49,19.37964886]
["bitfinex","SOLUSD",1750620767490,5.70600126,129.53,129.49,19.37964886]
["bitfinex","SOLUSD",1750620767688,5.70600126,129.52,129.49,19.37964886]
["bitfinex","SOLUSD",1750620767893,6.43600126,129.53,129.49,19.37964886]
["bitfinex","SOLUSD",1750620768117,5.70600126,129.52,129.49,19.37964886]
["bitfinex","SOLUSD",1750620769401,26.0,129.5,129.49,19.37964886]
["bitfinex","SOLUSD",1750620769609,26.0,129.5,129.49,18.64964886]
["bitfinex","SOLUSD",1750620770523,26.0,129.5,129.49,19.37964886]
["bitfinex","SOLUSD",1750620770819,5.70685399,129.52,129.49,19.37964886]
["bitfinex","SOLUSD",1750620771222,26.0,129.52,129.49,19.37964886]
["bitfinex","SOLUSD",1750620771425,26.0,129.53,129.49,19.37964886]
["bitfinex","SOLUSD",1750620771595,26.0,129.51,129.49,26.37210437]
["bitfinex","SOLUSD",1750620772199,31.70717289,129.53,129.49,26.37210437]
["bitfinex","SOLUSD",1750620772397,26.0,129.53,129.49,26.37210437]
["bitfinex","SOLUSD",1750620772598,31.70717289,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1750620772820,5.70717289,129.54,129.49,18.64964886]
["bitfinex","SOLUSD",1750620773014,5.70717289,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1750620773209,5.70717289,129.54,129.49,18.64964886]
["bitfinex","SOLUSD",1750620773417,5.70717289,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1750620773619,5.70717289,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1750620776320,5.70717289,129.52,129.49,19.35964886]
["bitfinex","SOLUSD",1750620776905,6.43717289,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1750620777102,5.70717289,129.51,129.49,18.64964886]
["bitfinex","SOLUSD",1750620777301,5.70662576,129.51,129.49,18.64964886]
["bitfinex","SOLUSD",1750620778035,5.70579682,129.51,129.49,18.64964886]
["bitfinex","SOLUSD",1750620778198,0.73,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1750620778502,5.70579682,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1750620778702,0.73,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1750620778932,5.70253227,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1750620779130,0.73,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1750620779340,5.70225184,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1750620779849,0.73,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1750620780344,6.43225184,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1750620780507,0.73,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1750620780702,5.70225184,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1750620781030,5.70225184,129.53,129.48,0.71]
["bitfinex","SOLUSD",1750620781234,5.70225184,129.52,129.47,47.8678395]
["bitfinex","SOLUSD",1750620781405,5.70225184,129.54,129.47,47.8678395]
["bitfinex","SOLUSD",1750620781729,5.70225184,129.53,129.47,47.8678395]
["bitfinex","SOLUSD",1750620781936,5.70225184,129.52,129.47,47.8678395]
["bitfinex","SOLUSD",1750620782232,5.70225184,129.54,129.47,47.8678395]
["bitfinex","SOLUSD",1750620782420,5.70225184,129.53,129.47,47.8678395]
["bitfinex","SOLUSD",1750620782623,7.74498529,129.55,129.47,47.8678395]
["bitfinex","SOLUSD",1750620782624,5.70225184,129.52,129.47,47.8678395]
["bitfinex","SOLUSD",1750620782818,5.70225184,129.54,129.47,47.8678395]
["bitfinex","SOLUSD",1750620783014,5.70225184,129.53,129.47,47.8678395]
["bitfinex","SOLUSD",1750620783214,5.70225184,129.52,129.47,47.8678395]
["bitfinex","SOLUSD",1750620783727,5.70225184,129.54,129.49,40.14404249]
["bitfinex","SOLUSD",1750620784025,148.1,129.55,129.49,40.14404249]
["bitfinex","SOLUSD",1750620784229,5.70386005,129.54,129.49,40.14404249]
["bitfinex","SOLUSD",1750620784527,5.70420998,129.54,129.49,40.14404249]
["bitfinex","SOLUSD",1750620784733,5.70420998,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1750620784934,5.70420998,129.54,129.49,18.64964886]
["bitfinex","SOLUSD",1750620785234,148.1,129.55,129.49,18.64964886]
["bitfinex","SOLUSD",1750620785235,5.70420998,129.53,129.49,26.37180153]
["bitfinex","SOLUSD",1750620785432,6.43420998,129.54,129.49,18.64964886]
["bitfinex","SOLUSD",1750620785602,5.70458639,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1750620785806,5.70458639,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1750620786003,5.70458639,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1750620786224,5.70458639,129.52,129.49,19.35964886]
["bitfinex","SOLUSD",1750620786405,5.70458639,129.53,129.49,19.35964886]
["bitfinex","SOLUSD",1750620786602,5.70458639,129.52,129.49,27.08223204]
["bitfinex","SOLUSD",1750620786806,0.73,129.54,129.5,0.71]
["bitfinex","SOLUSD",1750620787007,5.70581544,129.53,129.5,0.71]
["bitfinex","SOLUSD",1750620787215,5.70581544,129.52,129.5,0.71]
["bitfinex","SOLUSD",1750620787433,0.73,129.54,129.5,0.71]
["bitfinex","SOLUSD",1750620787644,5.70713213,129.53,129.49,19.35964886]
["bitfinex","SOLUSD",1750620787945,5.70713213,129.52,129.49,19.35964886]
["bitfinex","SOLUSD",1750620788123,0.73,129.54,129.49,19.35964886]
["bitfinex","SOLUSD",1750620788322,5.70795692,129.53,129.49,19.35964886]
["bitfinex","SOLUSD",1750620788523,0.73,129.54,129.49,19.35964886]
["bitfinex","SOLUSD",1750620788524,5.70795692,129.52,129.49,19.35964886]
["bitfinex","SOLUSD",1750620788718,0.73,129.54,129.49,19.35964886]
["bitfinex","SOLUSD",1750620788919,5.71013594,129.53,129.49,19.35964886]
["bitfinex","SOLUSD",1750620789125,5.71013594,129.52,129.49,19.35964886]
["bitfinex","SOLUSD",1750620789341,5.7133747,129.51,129.49,19.35964886]
["bitfinex","SOLUSD",1750620789647,0.73,129.53,129.48,18.64964886]
["bitfinex","SOLUSD",1750620789855,5.71346944,129.52,129.49,0.71]
["bitfinex","SOLUSD",1750620790033,155.11498529,129.55,129.49,0.71]
["bitfinex","SOLUSD",1750620790219,5.71470245,129.54,129.49,0.71]
["bitfinex","SOLUSD",1750620790418,155.11498529,129.55,129.48,18.64964886]
["bitfinex","SOLUSD",1750620790419,5.71470245,129.53,129.48,18.64964886]
["bitfinex","SOLUSD",1750620790715,5.71470245,129.52,129.49,0.71]
["bitfinex","SOLUSD",1750620790931,5.71470245,129.51,129.49,0.71]
["bitfinex","SOLUSD",1750620791138,181.11498529,129.55,129.49,0.71]
["bitfinex","SOLUSD",1750620791332,5.71585868,129.54,129.49,8.43246058]
["bitfinex","SOLUSD",1750620791530,5.71585868,129.53,129.51,18.64964886]
["bitfinex","SOLUSD",1750620791727,5.71585868,129.52,129.51,19.35964886]
["bitfinex","SOLUSD",1750620793846,5.71585868,129.52,129.51,18.64964886]
["bitfinex","SOLUSD",1750620795046,5.71585868,129.52,129.51,0.71]
["bitfinex","SOLUSD",1750620796736,174.1,129.55,129.51,0.71]
["bitfinex","SOLUSD",1750620797042,5.71708937,129.54,129.51,0.71]
["bitfinex","SOLUSD",1750620797246,5.71708937,129.53,129.51,0.71]
["bitfinex","SOLUSD",1750620797442,7.01498529,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1750620797642,7.01498529,129.59,129.54,18.64964886]
["bitfinex","SOLUSD",1750620797847,5.71884052,129.58,129.54,30.73950999]
["bitfinex","SOLUSD",1750620798146,5.71884052,129.57,129.54,30.73950999]
["bitfinex","SOLUSD",1750620798444,1.5599,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1750620798752,5.7202882,129.61,129.58,19.35964886]
["bitfinex","SOLUSD",1750620798927,5.7202882,129.6,129.58,19.35964886]
["bitfinex","SOLUSD",1750620799272,5.71562961,129.61,129.59,0.71]
["bitfinex","SOLUSD",1750620799444,5.71628352,129.63,129.59,0.71]
["bitfinex","SOLUSD",1750620799763,5.71628352,129.62,129.59,0.71]
["bitfinex","SOLUSD",1750620799959,174.1,129.64,129.59,0.71]
["bitfinex","SOLUSD",1750620800252,6.44600859,129.63,129.59,0.71]
["bitfinex","SOLUSD",1750620800428,5.71600859,129.62,129.59,0.71]
["bitfinex","SOLUSD",1750620800630,5.71600859,129.62,129.58,26.3667988]
["bitfinex","SOLUSD",1750620800631,5.71600859,129.61,129.58,18.64964886]
["bitfinex","SOLUSD",1750620800926,0.73,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1750620801938,6.44600859,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1750620802147,0.73,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1750620802744,6.44600859,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1750620802930,0.73,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1750620803347,0.74,129.61,129.56,7.38]
["bitfinex","SOLUSD",1750620803538,0.74,129.61,129.56,15.09838241]
["bitfinex","SOLUSD",1750620803940,6.45600859,129.62,129.57,18.64964886]
["bitfinex","SOLUSD",1750620804254,0.74,129.62,129.57,18.64964886]
["bitfinex","SOLUSD",1750620804423,5.71600859,129.63,129.57,18.64964886]
["bitfinex","SOLUSD",1750620804624,0.74,129.62,129.57,18.64964886]
["bitfinex","SOLUSD",1750620805762,6.45600859,129.63,129.57,18.64964886]
["bitfinex","SOLUSD",1750620806253,6.45600859,129.63,129.57,26.36737766]
["bitfinex","SOLUSD",1750620806548,26.0,129.61,129.58,0.75]
["bitfinex","SOLUSD",1750620807154,26.0,129.61,129.58,8.46719207]
["bitfinex","SOLUSD",1750620807350,26.0,129.61,129.59,0.75]
["bitfinex","SOLUSD",1750620807554,26.0,129.61,129.6,18.64964886]
["bitfinex","SOLUSD",1750620807853,148.1,129.64,129.6,0.75]
["bitfinex","SOLUSD",1750620808046,26.0,129.63,129.6,0.75]
["bitfinex","SOLUSD",1750620808431,26.0,129.63,129.61,18.64964886]
["bitfinex","SOLUSD",1750620808755,26.0,129.63,129.57,26.36740833]
["bitfinex","SOLUSD",1750620808756,26.74,129.63,129.59,18.64964886]
["bitfinex","SOLUSD",1750620809758,26.0,129.61,129.56,18.64964886]
["bitfinex","SOLUSD",1750620809936,0.74,129.6,129.56,18.64964886]
["bitfinex","SOLUSD",1750620810350,26.0,129.61,129.56,18.64964886]
["bitfinex","SOLUSD",1750620810536,0.74,129.6,129.56,18.64964886]
["bitfinex","SOLUSD",1750620813361,26.74,129.61,129.56,18.64964886]
["bitfinex","SOLUSD",1750620813844,26.0,129.61,129.56,18.64964886]
["bitfinex","SOLUSD",1750620814039,26.74,129.61,129.56,18.64964886]
["bitfinex","SOLUSD",1750620814243,26.0,129.61,129.55,18.64964886]
["bitfinex","SOLUSD",1750620814434,26.74,129.61,129.55,18.64964886]
["bitfinex","SOLUSD",1750620817659,26.74,129.61,129.55,19.39964886]
["bitfinex","SOLUSD",1750620817866,26.0,129.61,129.57,0.75]
["bitfinex","SOLUSD",1750620818063,26.0,129.61,129.58,0.75]
["bitfinex","SOLUSD",1750620818250,26.0,129.61,129.57,19.39964886]
["bitfinex","SOLUSD",1750620818251,26.74,129.61,129.57,19.39964886]
["bitfinex","SOLUSD",1750620818654,26.0,129.61,129.57,19.39964886]
["bitfinex","SOLUSD",1750620818883,6.42571584,129.63,129.57,19.39964886]
["bitfinex","SOLUSD",1750620819539,6.42571584,129.63,129.58,0.75]
["bitfinex","SOLUSD",1750620819740,0.74,129.63,129.58,0.75]
["bitfinex","SOLUSD",1750620820761,148.1,129.64,129.6,0.75]
["bitfinex","SOLUSD",1750620820944,0.74,129.65,129.6,0.75]
["bitfinex","SOLUSD",1750620821269,0.74,129.65,129.59,18.64964886]
["bitfinex","SOLUSD",1750620822270,26.0,129.64,129.59,26.36570818]
["bitfinex","SOLUSD",1750620822969,26.0,129.64,129.55,18.64964886]
["bitfinex","SOLUSD",1750620822970,26.0,129.62,129.55,18.64964886]
["bitfinex","SOLUSD",1750620823145,34.4115,129.6,129.54,7.36]
["bitfinex","SOLUSD",1750620823745,34.4115,129.6,129.55,18.64964886]
["bitfinex","SOLUSD",1750620823960,0.74,129.59,129.5,1.5147]
["bitfinex","SOLUSD",1750620824166,26.74,129.56,129.48,15.08296183]
["bitfinex","SOLUSD",1750620824370,26.0,129.54,129.48,15.08296183]
["bitfinex","SOLUSD",1750620824754,26.0,129.54,129.49,18.64964886]
["bitfinex","SOLUSD",1750620825247,26.74,129.54,129.49,18.64964886]
["bitfinex","SOLUSD",1750620827456,26.74,129.54,129.49,19.39964886]
["bitfinex","SOLUSD",1750620828570,26.74,129.54,129.49,18.64964886]
["bitfinex","SOLUSD",1750620828571,0.74,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1750620829068,33.998,129.54,129.49,18.64964886]
["bitfinex","SOLUSD",1750620829442,0.74,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1750620829663,33.998,129.54,129.49,18.64964886]
["bitfinex","SOLUSD",1750620830570,0.74,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1750620830948,0.74,129.53,129.47,19.39964886]
["bitfinex","SOLUSD",1750620831771,0.74,129.53,129.45,18.64964886]
["bitfinex","SOLUSD",1750620832147,26.0,129.5,129.45,18.64964886]
["bitfinex","SOLUSD",1750620832482,26.0,129.45,129.43,7.36]
["bitfinex","SOLUSD",1750620832656,26.0,129.45,129.4,1.6342]
["bitfinex","SOLUSD",1750620832852,26.0,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1750620835369,26.73,129.45,129.39,18.64964886]
["bitfinex","SOLUSD",1750620837049,0.73,129.45,129.39,18.64964886]
["bitfinex","SOLUSD",1750620837769,7.9426,129.44,129.38,7.36]
["bitfinex","SOLUSD",1750620837977,0.73,129.43,129.36,18.64964886]
["bitfinex","SOLUSD",1750620838170,0.73,129.43,129.35,0.73]
["bitfinex","SOLUSD",1750620838365,0.73,129.43,129.33,28.71544014]
["bitfinex","SOLUSD",1750620838366,0.73,129.43,129.33,16.62557901]
["bitfinex","SOLUSD",1750620838679,0.73,129.43,129.34,18.64964886]
["bitfinex","SOLUSD",1750620839475,0.73,129.43,129.34,30.73950999]
["bitfinex","SOLUSD",1750620839874,0.73,129.43,129.34,18.64964886]
["bitfinex","SOLUSD",1750620840682,0.73,129.4,129.34,18.64964886]
["bitfinex","SOLUSD",1750620840886,26.0,129.4,129.31,18.64964886]
["bitfinex","SOLUSD",1750620841064,26.0,129.36,129.33,18.64964886]
["bitfinex","SOLUSD",1750620841678,26.0,129.36,129.31,40.19130971]
["bitfinex","SOLUSD",1750620842480,26.0,129.36,129.31,18.64964886]
["bitfinex","SOLUSD",1750620842668,0.73,129.35,129.29,18.64964886]
["bitfinex","SOLUSD",1750620843257,26.0,129.34,129.29,18.64964886]
["bitfinex","SOLUSD",1750620843460,0.73,129.33,129.28,18.64964886]
["bitfinex","SOLUSD",1750620844162,26.0,129.34,129.26,18.64964886]
["bitfinex","SOLUSD",1750620844367,0.73,129.33,129.26,40.19130971]
["bitfinex","SOLUSD",1750620844573,0.73,129.33,129.28,18.64964886]
["bitfinex","SOLUSD",1750620844887,0.73,129.33,129.24,32.54]
["bitfinex","SOLUSD",1750620844888,8.4773,129.32,129.25,21.54166085]
["bitfinex","SOLUSD",1750620845095,8.4773,129.32,129.26,18.64964886]
["bitfinex","SOLUSD",1750620845984,6.1784,129.32,129.28,40.19130971]
["bitfinex","SOLUSD",1750620846291,6.1784,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1750620846656,6.1784,129.32,129.26,8.46587165]
["bitfinex","SOLUSD",1750620846861,6.9084,129.32,129.25,18.64964886]
["bitfinex","SOLUSD",1750620847599,6.9084,129.32,129.26,18.64964886]
["bitfinex","SOLUSD",1750620848078,6.9084,129.32,129.27,18.64964886]
["bitfinex","SOLUSD",1750620848386,26.0,129.29,129.27,18.64964886]
["bitfinex","SOLUSD",1750620848929,26.73,129.29,129.24,0.73]
["bitfinex","SOLUSD",1750620849098,26.73,129.29,129.25,18.64964886]
["bitfinex","SOLUSD",1750620849884,28.2777,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1750620850084,26.0,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1750620850792,26.0,129.27,129.23,19.37964886]
["bitfinex","SOLUSD",1750620850975,28.2777,129.28,129.23,19.37964886]
["bitfinex","SOLUSD",1750620851172,0.73,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1750620851393,0.73,129.27,129.22,18.64964886]
["bitfinex","SOLUSD",1750620852695,6.445,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750620852903,0.73,129.25,129.16,18.64964886]
["bitfinex","SOLUSD",1750620853075,0.73,129.25,129.16,40.19130971]
["bitfinex","SOLUSD",1750620853274,0.73,129.25,129.16,21.54166085]
["bitfinex","SOLUSD",1750620854098,0.73,129.25,129.17,18.64964886]
["bitfinex","SOLUSD",1750620854800,6.445,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750620855698,148.1,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1750620855904,1.5477,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1750620856070,6.1818,129.29,129.24,40.19130971]
["bitfinex","SOLUSD",1750620856275,6.1818,129.29,129.25,18.64964886]
["bitfinex","SOLUSD",1750620856600,32.1818,129.29,129.25,19.37964886]
["bitfinex","SOLUSD",1750620857814,32.1818,129.29,129.25,18.64964886]
["bitfinex","SOLUSD",1750620858109,26.0,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750620858673,26.0,129.26,129.23,19.37964886]
["bitfinex","SOLUSD",1750620859795,26.0,129.28,129.23,19.37964886]
["bitfinex","SOLUSD",1750620859979,26.73,129.28,129.23,19.37964886]
["bitfinex","SOLUSD",1750620860180,0.73,129.28,129.21,18.64964886]
["bitfinex","SOLUSD",1750620860383,0.73,129.28,129.21,40.19130971]
["bitfinex","SOLUSD",1750620860584,0.73,129.28,129.21,48.66046251]
["bitfinex","SOLUSD",1750620861486,0.73,129.28,129.21,40.92130971]
["bitfinex","SOLUSD",1750620862579,0.73,129.28,129.21,19.37964886]
["bitfinex","SOLUSD",1750620864081,26.0,129.26,129.21,19.37964886]
["bitfinex","SOLUSD",1750620864282,26.0,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750620864594,26.0,129.26,129.21,47.93062143]
["bitfinex","SOLUSD",1750620864906,26.0,129.26,129.21,40.19130971]
["bitfinex","SOLUSD",1750620866011,26.0,129.26,129.24,18.64964886]
["bitfinex","SOLUSD",1750620866201,26.0,129.26,129.25,19.34964886]
["bitfinex","SOLUSD",1750620866883,6.1818,129.29,129.26,18.64964886]
["bitfinex","SOLUSD",1750620867078,26.0,129.27,129.26,19.34964886]
["bitfinex","SOLUSD",1750620867284,148.84,129.31,129.26,19.34964886]
["bitfinex","SOLUSD",1750620871311,26.0,129.28,129.26,19.34964886]
["bitfinex","SOLUSD",1750620872496,26.0,129.28,129.25,18.64964886]
["bitfinex","SOLUSD",1750620874220,26.0,129.27,129.25,18.64964886]
["bitfinex","SOLUSD",1750620874624,26.0,129.27,129.23,7.73792483]
["bitfinex","SOLUSD",1750620874625,26.0,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1750620874798,0.74,129.29,129.23,18.64964886]
["bitfinex","SOLUSD",1750620874997,6.34921894,129.29,129.23,18.64964886]
["bitfinex","SOLUSD",1750620875296,5.60921894,129.28,129.23,18.64964886]
["bitfinex","SOLUSD",1750620876217,7.01498529,129.3,129.23,18.64964886]
["bitfinex","SOLUSD",1750620876218,5.60921894,129.27,129.23,19.34964886]
["bitfinex","SOLUSD",1750620876409,5.60921894,129.26,129.24,0.7]
["bitfinex","SOLUSD",1750620876602,5.60921894,129.28,129.24,0.7]
["bitfinex","SOLUSD",1750620876805,5.60921894,129.27,129.24,0.7]
["bitfinex","SOLUSD",1750620877010,5.60921894,129.26,129.24,0.7]
["bitfinex","SOLUSD",1750620877208,7.75498529,129.29,129.24,0.7]
["bitfinex","SOLUSD",1750620877414,6.36974668,129.28,129.24,0.7]
["bitfinex","SOLUSD",1750620877624,5.62974668,129.27,129.24,0.7]
["bitfinex","SOLUSD",1750620877805,5.62974668,129.26,129.24,0.7]
["bitfinex","SOLUSD",1750620878006,0.74,129.28,129.24,0.7]
["bitfinex","SOLUSD",1750620878316,5.63649014,129.27,129.24,0.7]
["bitfinex","SOLUSD",1750620878504,5.63649014,129.26,129.24,0.7]
["bitfinex","SOLUSD",1750620878698,26.0,129.26,129.24,0.7]
["bitfinex","SOLUSD",1750620878900,26.0,129.26,129.24,19.34964886]
["bitfinex","SOLUSD",1750620878901,5.63701434,129.25,129.24,19.34964886]
["bitfinex","SOLUSD",1750620879217,5.641553,129.25,129.24,19.34964886]
["bitfinex","SOLUSD",1750620880817,5.641553,129.25,129.24,26.38719141]
["bitfinex","SOLUSD",1750620881020,5.641553,129.25,129.24,27.08719141]
["bitfinex","SOLUSD",1750620881196,5.65790933,129.28,129.24,38.52528725]
["bitfinex","SOLUSD",1750620881505,5.65790933,129.27,129.26,18.64964886]
["bitfinex","SOLUSD",1750620882827,5.65790933,129.27,129.26,38.52409005]
["bitfinex","SOLUSD",1750620883010,7.01498529,129.31,129.26,38.52409005]
["bitfinex","SOLUSD",1750620883206,5.67331085,129.3,129.29,18.64964886]
["bitfinex","SOLUSD",1750620884528,5.67331085,129.3,129.27,30.7877447]
["bitfinex","SOLUSD",1750620884738,5.67331085,129.29,129.27,30.7877447]
["bitfinex","SOLUSD",1750620884910,7.01498529,129.32,129.27,30.7877447]
["bitfinex","SOLUSD",1750620885105,5.68049255,129.31,129.29,18.64964886]
["bitfinex","SOLUSD",1750620885417,5.68049255,129.3,129.29,12.13809584]
["bitfinex","SOLUSD",1750620885804,7.01498529,129.35,129.3,18.64964886]
["bitfinex","SOLUSD",1750620886023,7.01498529,129.33,129.28,18.64964886]
["bitfinex","SOLUSD",1750620886197,5.68068625,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1750620886397,5.68068625,129.31,129.28,18.64964886]
["bitfinex","SOLUSD",1750620886618,5.68068625,129.3,129.28,18.64964886]
["bitfinex","SOLUSD",1750620886823,5.68068625,129.29,129.28,19.34964886]
["bitfinex","SOLUSD",1750620887023,5.68068625,129.29,129.28,31.4877447]
["bitfinex","SOLUSD",1750620887233,7.01498529,129.33,129.29,0.7]
["bitfinex","SOLUSD",1750620887397,10.09331372,129.35,129.3,0.7]
["bitfinex","SOLUSD",1750620887398,5.68339187,129.32,129.3,0.7]
["bitfinex","SOLUSD",1750620887598,7.01498529,129.34,129.3,0.7]
["bitfinex","SOLUSD",1750620887599,5.68339187,129.31,129.3,0.7]
["bitfinex","SOLUSD",1750620889522,26.0,129.34,129.3,0.7]
["bitfinex","SOLUSD",1750620889718,5.68184457,129.33,129.3,12.83809584]
["bitfinex","SOLUSD",1750620889924,155.11498529,129.36,129.32,19.34964886]
["bitfinex","SOLUSD",1750620890220,31.68284447,129.35,129.32,19.34964886]
["bitfinex","SOLUSD",1750620890413,5.68284447,129.34,129.32,19.34964886]
["bitfinex","SOLUSD",1750620890619,26.0,129.35,129.32,19.34964886]
["bitfinex","SOLUSD",1750620890822,5.68042556,129.34,129.3,12.83809584]
["bitfinex","SOLUSD",1750620891024,5.68042556,129.33,129.3,12.83809584]
["bitfinex","SOLUSD",1750620891215,5.67898226,129.34,129.3,31.4877447]
["bitfinex","SOLUSD",1750620891423,26.74,129.35,129.3,30.7877447]
["bitfinex","SOLUSD",1750620891615,5.67863952,129.34,129.3,30.7877447]
["bitfinex","SOLUSD",1750620891820,26.74,129.35,129.3,30.7877447]
["bitfinex","SOLUSD",1750620892130,26.0,129.33,129.32,18.64964886]
["bitfinex","SOLUSD",1750620892345,26.0,129.33,129.28,7.73490176]
["bitfinex","SOLUSD",1750620892511,26.0,129.33,129.29,30.7877447]
["bitfinex","SOLUSD",1750620892834,26.72,129.33,129.28,30.7877447]
["bitfinex","SOLUSD",1750620893513,31.67685608,129.33,129.28,18.64964886]
["bitfinex","SOLUSD",1750620893716,0.72,129.31,129.26,18.64964886]
["bitfinex","SOLUSD",1750620893911,6.39685608,129.31,129.26,18.64964886]
["bitfinex","SOLUSD",1750620894118,8.3189,129.32,129.26,18.64964886]
["bitfinex","SOLUSD",1750620894324,5.67685608,129.31,129.26,18.64964886]
["bitfinex","SOLUSD",1750620894528,0.72,129.3,129.26,18.64964886]
["bitfinex","SOLUSD",1750620895429,6.39685608,129.33,129.27,12.13809584]
["bitfinex","SOLUSD",1750620895627,0.72,129.33,129.27,12.13809584]
["bitfinex","SOLUSD",1750620895829,5.67685608,129.33,129.28,12.13809584]
["bitfinex","SOLUSD",1750620896020,5.67685608,129.34,129.28,12.13809584]
["bitfinex","SOLUSD",1750620896328,5.67685608,129.34,129.29,21.55759704]
["bitfinex","SOLUSD",1750620896508,5.67685608,129.34,129.3,18.64964886]
["bitfinex","SOLUSD",1750620896909,5.67685608,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1750620897133,157.1389,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1750620897311,26.0,129.32,129.31,18.64964886]
["bitfinex","SOLUSD",1750620899027,9.0389,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1750620899232,26.0,129.32,129.31,18.64964886]
["bitfinex","SOLUSD",1750620900131,26.0,129.32,129.27,9.37920278]
["bitfinex","SOLUSD",1750620900340,8.3189,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1750620900538,26.0,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1750620900754,0.72,129.34,129.28,18.64964886]
["bitfinex","SOLUSD",1750620901038,0.72,129.32,129.25,18.64964886]
["bitfinex","SOLUSD",1750620901213,0.72,129.32,129.25,40.2072459]
["bitfinex","SOLUSD",1750620901437,0.72,129.32,129.25,21.55759704]
["bitfinex","SOLUSD",1750620901611,0.72,129.31,129.21,7.73876455]
["bitfinex","SOLUSD",1750620901840,0.72,129.3,129.23,40.2072459]
["bitfinex","SOLUSD",1750620902221,0.72,129.3,129.25,18.64964886]
["bitfinex","SOLUSD",1750620902426,5.66255937,129.32,129.25,40.2072459]
["bitfinex","SOLUSD",1750620902726,5.66255937,129.32,129.25,18.64964886]
["bitfinex","SOLUSD",1750620902727,6.38255937,129.32,129.25,18.64964886]
["bitfinex","SOLUSD",1750620905144,26.0,129.29,129.25,18.64964886]
["bitfinex","SOLUSD",1750620906646,26.0,129.29,129.25,19.35964886]
["bitfinex","SOLUSD",1750620909164,5.66255937,129.3,129.25,19.35964886]
["bitfinex","SOLUSD",1750620909368,6.38255937,129.3,129.25,19.35964886]
["bitfinex","SOLUSD",1750620909562,0.72,129.3,129.25,19.35964886]
["bitfinex","SOLUSD",1750620909764,6.38255937,129.3,129.25,19.35964886]
["bitfinex","SOLUSD",1750620909965,5.66255937,129.31,129.25,19.35964886]
["bitfinex","SOLUSD",1750620910164,6.38255937,129.3,129.26,0.71]
["bitfinex","SOLUSD",1750620910373,0.72,129.3,129.25,18.64964886]
["bitfinex","SOLUSD",1750620910683,6.38255937,129.3,129.25,19.35964886]
["bitfinex","SOLUSD",1750620910977,0.72,129.3,129.25,19.35964886]
["bitfinex","SOLUSD",1750620911186,6.38255937,129.29,129.23,18.64964886]
["bitfinex","SOLUSD",1750620911368,0.72,129.29,129.23,18.64964886]
["bitfinex","SOLUSD",1750620911567,6.38255937,129.29,129.23,18.64964886]
["bitfinex","SOLUSD",1750620911756,5.66255937,129.28,129.23,18.64964886]
["bitfinex","SOLUSD",1750620912471,5.66255937,129.3,129.25,21.55759704]
["bitfinex","SOLUSD",1750620912687,5.66255937,129.31,129.25,21.55759704]
["bitfinex","SOLUSD",1750620912865,26.0,129.28,129.25,21.55759704]
["bitfinex","SOLUSD",1750620913065,26.0,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1750620913876,26.0,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1750620914062,26.0,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1750620916171,26.0,129.27,129.24,19.35964886]
["bitfinex","SOLUSD",1750620917306,0.72,129.27,129.21,12.1370463]
["bitfinex","SOLUSD",1750620917495,6.39936807,129.27,129.22,19.35964886]
["bitfinex","SOLUSD",1750620917674,0.72,129.27,129.22,18.64964886]
["bitfinex","SOLUSD",1750620917996,0.72,129.27,129.23,0.71]
["bitfinex","SOLUSD",1750620918181,6.39936807,129.27,129.23,0.71]
["bitfinex","SOLUSD",1750620918385,0.72,129.27,129.23,0.71]
["bitfinex","SOLUSD",1750620919206,6.0005,129.28,129.22,38.52536025]
["bitfinex","SOLUSD",1750620919494,12.39986807,129.28,129.23,0.71]
["bitfinex","SOLUSD",1750620919794,6.7205,129.28,129.23,0.71]
["bitfinex","SOLUSD",1750620919994,12.39986807,129.28,129.23,0.71]
["bitfinex","SOLUSD",1750620920172,6.7205,129.28,129.23,0.71]
["bitfinex","SOLUSD",1750620920373,12.39986807,129.28,129.23,0.71]
["bitfinex","SOLUSD",1750620920597,6.7205,129.28,129.23,0.71]
["bitfinex","SOLUSD",1750620920801,26.0,129.27,129.23,0.71]
["bitfinex","SOLUSD",1750620921005,26.0,129.26,129.23,0.71]
["bitfinex","SOLUSD",1750620921194,26.0,129.26,129.24,18.64964886]
["bitfinex","SOLUSD",1750620922916,26.0,129.25,129.2,8.836]
["bitfinex","SOLUSD",1750620923071,26.0,129.25,129.21,30.78669516]
["bitfinex","SOLUSD",1750620923672,26.0,129.25,129.21,18.64964886]
["bitfinex","SOLUSD",1750620923883,26.0,129.25,129.21,30.78669516]
["bitfinex","SOLUSD",1750620925394,26.0,129.25,129.22,12.1370463]
["bitfinex","SOLUSD",1750620926393,26.0,129.25,129.22,0.74]
["bitfinex","SOLUSD",1750620927998,26.0,129.25,129.23,18.64964886]
["bitfinex","SOLUSD",1750620928484,26.73,129.25,129.22,18.64964886]
["bitfinex","SOLUSD",1750620928995,26.0,129.25,129.19,18.64964886]
["bitfinex","SOLUSD",1750620929200,0.73,129.24,129.16,12.1370463]
["bitfinex","SOLUSD",1750620929387,1.6244,129.21,129.15,19.4370463]
["bitfinex","SOLUSD",1750620929704,0.73,129.2,129.13,0.74]
["bitfinex","SOLUSD",1750620930416,0.73,129.2,129.14,18.64964886]
["bitfinex","SOLUSD",1750620930598,0.73,129.2,129.13,0.74]
["bitfinex","SOLUSD",1750620930791,0.73,129.2,129.14,18.64964886]
["bitfinex","SOLUSD",1750620932619,26.0,129.18,129.11,1.6533]
["bitfinex","SOLUSD",1750620932789,0.73,129.17,129.09,18.64964886]
["bitfinex","SOLUSD",1750620933110,26.73,129.16,129.09,30.78669516]
["bitfinex","SOLUSD",1750620933327,26.73,129.16,129.07,13.6406]
["bitfinex","SOLUSD",1750620933328,26.0,129.11,129.07,7.3]
["bitfinex","SOLUSD",1750620933534,26.0,129.11,129.08,12.1370463]
["bitfinex","SOLUSD",1750620933696,26.0,129.11,129.07,27.18471016]
["bitfinex","SOLUSD",1750620934005,26.0,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1750620934206,26.0,129.11,129.07,19.4370463]
["bitfinex","SOLUSD",1750620934207,26.73,129.11,129.07,7.3]
["bitfinex","SOLUSD",1750620934410,26.73,129.11,129.05,19.88548648]
["bitfinex","SOLUSD",1750620935001,26.73,129.11,129.06,18.64964886]
["bitfinex","SOLUSD",1750620935236,26.0,129.11,129.06,18.64964886]
["bitfinex","SOLUSD",1750620935416,26.0,129.11,129.08,12.1370463]
["bitfinex","SOLUSD",1750620935612,26.0,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1750620936322,26.0,129.11,129.08,19.38964886]
["bitfinex","SOLUSD",1750620937112,26.0,129.11,129.06,18.64964886]
["bitfinex","SOLUSD",1750620937429,0.73,129.1,129.04,18.64964886]
["bitfinex","SOLUSD",1750620938298,0.73,129.1,129.04,41.01851303]
["bitfinex","SOLUSD",1750620938622,6.6023,129.08,129.01,0.74]
["bitfinex","SOLUSD",1750620938821,6.6023,129.08,129.03,21.62886417]
["bitfinex","SOLUSD",1750620938998,7.3323,129.11,129.06,19.38964886]
["bitfinex","SOLUSD",1750620939399,6.6023,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1750620939717,7.3323,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1750620940116,6.6023,129.11,129.04,18.64964886]
["bitfinex","SOLUSD",1750620940438,0.73,129.1,129.01,21.62886417]
["bitfinex","SOLUSD",1750620940627,26.0,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1750620940832,0.73,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1750620941333,26.0,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1750620941334,26.73,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1750620942134,26.73,129.09,129.03,18.64964886]
["bitfinex","SOLUSD",1750620942435,0.73,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1750620943424,26.73,129.08,129.0,26.40152221]
["bitfinex","SOLUSD",1750620943638,26.73,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1750620944433,7.3323,129.11,129.06,18.64964886]
["bitfinex","SOLUSD",1750620944935,6.6023,129.11,129.07,40.27851303]
["bitfinex","SOLUSD",1750620945805,1.661,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1750620946005,1.661,129.12,129.09,40.27851303]
["bitfinex","SOLUSD",1750620946207,1.5261,129.16,129.11,22.36886417]
["bitfinex","SOLUSD",1750620946441,2.2561,129.16,129.11,18.64964886]
["bitfinex","SOLUSD",1750620947345,2.2561,129.16,129.11,40.27851303]
["bitfinex","SOLUSD",1750620948055,26.0,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1750620948431,26.73,129.14,129.09,18.64964886]
["bitfinex","SOLUSD",1750620948634,0.73,129.13,129.09,18.64964886]
["bitfinex","SOLUSD",1750620949351,26.0,129.14,129.09,19.38964886]
["bitfinex","SOLUSD",1750620949537,26.0,129.14,129.09,41.01851303]
["bitfinex","SOLUSD",1750620951053,26.0,129.14,129.09,48.02460076]
["bitfinex","SOLUSD",1750620951254,26.0,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1750620952830,26.0,129.14,129.1,0.74]
["bitfinex","SOLUSD",1750620953251,0.73,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1750620954255,26.0,129.14,129.09,18.64964886]
["bitfinex","SOLUSD",1750620954558,26.73,129.14,129.09,19.39964886]
["bitfinex","SOLUSD",1750620955374,26.0,129.14,129.06,0.75]
["bitfinex","SOLUSD",1750620955656,148.83,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1750620956743,148.83,129.13,129.05,21.62886417]
["bitfinex","SOLUSD",1750620956945,148.83,129.13,129.06,18.64964886]
["bitfinex","SOLUSD",1750620957174,0.73,129.12,129.05,18.64964886]
["bitfinex","SOLUSD",1750620957349,6.4965,129.11,129.05,40.27851303]
["bitfinex","SOLUSD",1750620957843,1.6584,129.1,129.05,40.27851303]
["bitfinex","SOLUSD",1750620958055,2.3884,129.1,129.05,40.27851303]
["bitfinex","SOLUSD",1750620958360,2.3884,129.1,129.05,18.64964886]
["bitfinex","SOLUSD",1750620958574,26.0,129.08,129.01,7.75119153]
["bitfinex","SOLUSD",1750620958771,26.73,129.08,129.03,18.64964886]
["bitfinex","SOLUSD",1750620959134,26.0,129.08,129.03,18.64964886]
["bitfinex","SOLUSD",1750620959581,26.0,129.08,129.02,21.62886417]
["bitfinex","SOLUSD",1750620959881,26.0,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1750620960750,26.0,129.08,129.03,18.64964886]
["bitfinex","SOLUSD",1750620961260,6.4965,129.11,129.07,18.64964886]
["bitfinex","SOLUSD",1750620961466,6.4965,129.11,129.07,21.62886417]
["bitfinex","SOLUSD",1750620961671,6.4965,129.11,129.03,26.0]
["bitfinex","SOLUSD",1750620961672,1.5277,129.13,129.08,40.27851303]
["bitfinex","SOLUSD",1750620961871,13.3601,129.15,129.1,41.02851303]
["bitfinex","SOLUSD",1750620962189,1.5277,129.16,129.12,19.39964886]
["bitfinex","SOLUSD",1750620962392,26.0,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1750620962977,1.5277,129.16,129.1,30.12462176]
["bitfinex","SOLUSD",1750620963162,1.5277,129.16,129.12,0.75]
["bitfinex","SOLUSD",1750620964663,1.5277,129.16,129.1,18.64964886]
["bitfinex","SOLUSD",1750620964988,1.5277,129.16,129.1,40.27851303]
["bitfinex","SOLUSD",1750620965160,1.5277,129.16,129.1,48.02442944]
["bitfinex","SOLUSD",1750620965357,1.5277,129.16,129.1,18.64964886]
["bitfinex","SOLUSD",1750620965865,1.5277,129.16,129.1,40.27851303]
["bitfinex","SOLUSD",1750620970506,7.18351269,129.16,129.1,40.27851303]
["bitfinex","SOLUSD",1750620971294,7.18351269,129.16,129.1,18.64964886]
["bitfinex","SOLUSD",1750620972278,7.18351269,129.16,129.1,40.27851303]
["bitfinex","SOLUSD",1750620973406,5.65581269,129.15,129.09,40.27851303]
["bitfinex","SOLUSD",1750620973609,2.2577,129.16,129.09,40.27851303]
["bitfinex","SOLUSD",1750620973610,5.65581269,129.14,129.09,40.27851303]
["bitfinex","SOLUSD",1750620973907,5.65581269,129.15,129.09,48.02503686]
["bitfinex","SOLUSD",1750620974107,5.65581269,129.14,129.09,48.02503686]
["bitfinex","SOLUSD",1750620974312,5.65581269,129.15,129.09,48.02503686]
["bitfinex","SOLUSD",1750620974493,5.65581269,129.14,129.09,48.02503686]
["bitfinex","SOLUSD",1750620974692,5.65581269,129.15,129.11,40.27851303]
["bitfinex","SOLUSD",1750620974891,5.67934657,129.15,129.11,40.27851303]
["bitfinex","SOLUSD",1750620975404,5.68118971,129.15,129.11,40.27851303]
["bitfinex","SOLUSD",1750620976212,5.68118971,129.15,129.12,0.75]
["bitfinex","SOLUSD",1750620976410,5.68118971,129.15,129.11,40.27851303]
["bitfinex","SOLUSD",1750620976595,5.68118971,129.15,129.13,18.64964886]
["bitfinex","SOLUSD",1750620976793,5.68118971,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1750620977111,5.68348296,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1750620977306,5.68348296,129.14,129.11,19.39964886]
["bitfinex","SOLUSD",1750620977613,2.2577,129.16,129.11,19.39964886]
["bitfinex","SOLUSD",1750620977807,5.68556687,129.15,129.11,19.39964886]
["bitfinex","SOLUSD",1750620978008,5.68556687,129.14,129.12,0.75]
["bitfinex","SOLUSD",1750620978212,5.68556687,129.15,129.12,0.75]
["bitfinex","SOLUSD",1750620978396,5.68556687,129.14,129.12,0.75]
["bitfinex","SOLUSD",1750620978592,5.68556687,129.15,129.11,19.39964886]
["bitfinex","SOLUSD",1750620978791,1.5277,129.16,129.11,19.39964886]
["bitfinex","SOLUSD",1750620978986,5.6929135,129.15,129.11,19.39964886]
["bitfinex","SOLUSD",1750620979192,2.2577,129.16,129.11,19.39964886]
["bitfinex","SOLUSD",1750620979498,5.69382129,129.15,129.11,19.39964886]
["bitfinex","SOLUSD",1750620980097,5.69382129,129.14,129.08,18.64964886]
["bitfinex","SOLUSD",1750620980296,148.1,129.13,129.08,19.39964886]
["bitfinex","SOLUSD",1750620980497,7.084,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1750620980812,12.04620513,129.12,129.07,0.75]
["bitfinex","SOLUSD",1750620981017,12.04620513,129.12,129.06,31.56570667]
["bitfinex","SOLUSD",1750620981202,12.04620513,129.12,129.06,19.39964886]
["bitfinex","SOLUSD",1750620981403,12.04620513,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1750620981795,12.77620513,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1750620982592,0.73,129.11,129.07,18.64964886]
["bitfinex","SOLUSD",1750620984248,6.42220513,129.11,129.07,18.64964886]
["bitfinex","SOLUSD",1750620984432,0.73,129.11,129.07,18.64964886]
["bitfinex","SOLUSD",1750620984641,6.42220513,129.11,129.07,18.64964886]
["bitfinex","SOLUSD",1750620986233,8.05360513,129.11,129.05,7.28]
["bitfinex","SOLUSD",1750620986428,6.42220513,129.1,129.03,40.28327344]
["bitfinex","SOLUSD",1750620986750,0.73,129.1,129.03,40.28327344]
["bitfinex","SOLUSD",1750620987860,7.32360513,129.11,129.03,40.28327344]
["bitfinex","SOLUSD",1750620988149,7.32360513,129.11,129.04,21.63362458]
["bitfinex","SOLUSD",1750620990747,7.32360513,129.11,129.03,40.28327344]
["bitfinex","SOLUSD",1750620990933,5.69220513,129.1,129.03,48.03334776]
["bitfinex","SOLUSD",1750620991134,8.05360513,129.11,129.03,48.03334776]
["bitfinex","SOLUSD",1750620991453,5.69220513,129.1,129.03,18.64964886]
["bitfinex","SOLUSD",1750620994139,3.72685352,129.1,129.03,18.64964886]
["bitfinex","SOLUSD",1750620994343,2.3614,129.11,129.03,18.64964886]
["bitfinex","SOLUSD",1750620995140,2.3614,129.11,129.03,40.28327344]
["bitfinex","SOLUSD",1750620995541,2.3614,129.11,129.04,21.63362458]
["bitfinex","SOLUSD",1750620995745,1.6314,129.11,129.04,21.63362458]
["bitfinex","SOLUSD",1750620996143,1.6314,129.11,129.06,18.64964886]
["bitfinex","SOLUSD",1750620996354,1.6314,129.11,129.07,0.73]
["bitfinex","SOLUSD",1750620998169,1.6389,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1750620998358,1.6389,129.15,129.13,0.73]
["bitfinex","SOLUSD",1750620999184,6.1091,129.16,129.13,0.73]
["bitfinex","SOLUSD",1750620999475,6.1091,129.16,129.12,0.73]
["bitfinex","SOLUSD",1750620999889,1.6389,129.18,129.13,41.01327344]
["bitfinex","SOLUSD",1750621000066,1.6389,129.18,129.16,0.73]
["bitfinex","SOLUSD",1750621000475,32.1091,129.2,129.16,0.73]
["bitfinex","SOLUSD",1750621000672,32.8391,129.2,129.15,18.64964886]
["bitfinex","SOLUSD",1750621001361,26.0,129.17,129.15,18.64964886]
["bitfinex","SOLUSD",1750621001564,26.0,129.17,129.16,19.37964886]
["bitfinex","SOLUSD",1750621001771,6.1091,129.2,129.16,19.37964886]
["bitfinex","SOLUSD",1750621002062,6.1091,129.2,129.17,18.64964886]
["bitfinex","SOLUSD",1750621002260,1.6389,129.21,129.18,0.73]
["bitfinex","SOLUSD",1750621002564,2.3689,129.21,129.16,18.64964886]
["bitfinex","SOLUSD",1750621002887,2.3689,129.21,129.16,19.37964886]
["bitfinex","SOLUSD",1750621004093,1.6389,129.21,129.16,18.64964886]
["bitfinex","SOLUSD",1750621004468,1.6389,129.21,129.17,0.73]
["bitfinex","SOLUSD",1750621004782,1.6389,129.21,129.16,12.15150785]
["bitfinex","SOLUSD",1750621004988,6.1091,129.23,129.17,12.88150785]
["bitfinex","SOLUSD",1750621005189,6.1091,129.23,129.18,12.15150785]
["bitfinex","SOLUSD",1750621005366,6.1091,129.23,129.19,19.37964886]
["bitfinex","SOLUSD",1750621005569,1.5034,129.24,129.22,0.73]
["bitfinex","SOLUSD",1750621005774,6.4057,129.26,129.21,30.80115671]
["bitfinex","SOLUSD",1750621005976,6.4057,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750621006177,6.4057,129.26,129.23,19.37964886]
["bitfinex","SOLUSD",1750621007176,6.4057,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1750621007377,6.4057,129.26,129.23,0.73]
["bitfinex","SOLUSD",1750621008085,1.5034,129.28,129.25,0.73]
["bitfinex","SOLUSD",1750621008285,1.6351,129.31,129.27,0.73]
["bitfinex","SOLUSD",1750621008487,26.0,129.29,129.26,40.21888986]
["bitfinex","SOLUSD",1750621008874,5.67915555,129.32,129.26,40.21888986]
["bitfinex","SOLUSD",1750621009076,31.67915555,129.32,129.26,40.94888986]
["bitfinex","SOLUSD",1750621009290,26.0,129.32,129.27,21.569241]
["bitfinex","SOLUSD",1750621009604,6.0652,129.33,129.29,19.37964886]
["bitfinex","SOLUSD",1750621009897,26.0,129.35,129.3,0.73]
["bitfinex","SOLUSD",1750621010101,26.0,129.35,129.31,0.73]
["bitfinex","SOLUSD",1750621010269,6.0496,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1750621010474,6.0496,129.37,129.32,19.37964886]
["bitfinex","SOLUSD",1750621010679,32.0496,129.37,129.32,19.37964886]
["bitfinex","SOLUSD",1750621011401,6.0496,129.37,129.32,19.37964886]
["bitfinex","SOLUSD",1750621011779,26.0,129.35,129.32,19.37964886]
["bitfinex","SOLUSD",1750621012189,26.0,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750621012372,6.7296,129.41,129.33,40.21888986]
["bitfinex","SOLUSD",1750621012572,26.0,129.38,129.32,18.64964886]
["bitfinex","SOLUSD",1750621013082,26.0,129.38,129.31,18.64964886]
["bitfinex","SOLUSD",1750621013701,26.0,129.36,129.31,18.64964886]
["bitfinex","SOLUSD",1750621013884,26.0,129.36,129.31,40.21888986]
["bitfinex","SOLUSD",1750621014413,26.0,129.36,129.31,47.95212509]
["bitfinex","SOLUSD",1750621014922,26.0,129.36,129.33,18.64964886]
["bitfinex","SOLUSD",1750621015126,26.0,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1750621015319,26.0,129.37,129.32,40.21888986]
["bitfinex","SOLUSD",1750621016309,26.0,129.37,129.34,0.68]
["bitfinex","SOLUSD",1750621016516,6.0496,129.41,129.37,18.64964886]
["bitfinex","SOLUSD",1750621017014,6.0496,129.41,129.36,0.68]
["bitfinex","SOLUSD",1750621017515,6.7296,129.41,129.34,19.32964886]
["bitfinex","SOLUSD",1750621018288,6.7296,129.41,129.34,40.21888986]
["bitfinex","SOLUSD",1750621018499,7.26,129.43,129.36,40.89888986]
["bitfinex","SOLUSD",1750621019614,7.26,129.43,129.36,48.62916178]
["bitfinex","SOLUSD",1750621019783,7.26,129.43,129.36,47.94916178]
["bitfinex","SOLUSD",1750621019990,26.0,129.42,129.36,47.94916178]
["bitfinex","SOLUSD",1750621020213,26.0,129.42,129.37,0.68]
["bitfinex","SOLUSD",1750621020887,26.68,129.4,129.32,0.68]
["bitfinex","SOLUSD",1750621021085,26.0,129.39,129.32,0.68]
["bitfinex","SOLUSD",1750621021806,0.68,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1750621022013,0.68,129.37,129.29,7.24]
["bitfinex","SOLUSD",1750621022191,32.8468,129.37,129.29,7.24]
["bitfinex","SOLUSD",1750621022588,32.8468,129.37,129.3,18.64964886]
["bitfinex","SOLUSD",1750621022787,32.1668,129.37,129.3,18.64964886]
["bitfinex","SOLUSD",1750621022986,0.68,129.36,129.3,18.64964886]
["bitfinex","SOLUSD",1750621023711,0.68,129.36,129.29,7.24]
["bitfinex","SOLUSD",1750621023712,0.68,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1750621024007,39.4068,129.37,129.28,90.13153457]
["bitfinex","SOLUSD",1750621024008,148.78,129.35,129.28,90.13153457]
["bitfinex","SOLUSD",1750621024215,0.68,129.34,129.28,90.13153457]
["bitfinex","SOLUSD",1750621024715,0.68,129.33,129.28,90.13153457]
["bitfinex","SOLUSD",1750621024896,0.68,129.33,129.22,18.64964886]
["bitfinex","SOLUSD",1750621025427,0.68,129.33,129.21,35.57519541]
["bitfinex","SOLUSD",1750621025711,0.68,129.33,129.22,18.64964886]
["bitfinex","SOLUSD",1750621027103,26.0,129.31,129.22,18.64964886]
["bitfinex","SOLUSD",1750621027418,26.68,129.31,129.22,18.64964886]
["bitfinex","SOLUSD",1750621027620,26.0,129.3,129.22,18.64964886]
["bitfinex","SOLUSD",1750621027994,26.68,129.3,129.21,18.64964886]
["bitfinex","SOLUSD",1750621028410,26.0,129.28,129.21,18.64964886]
["bitfinex","SOLUSD",1750621029235,26.68,129.3,129.21,18.64964886]
["bitfinex","SOLUSD",1750621029434,6.471,129.29,129.21,18.64964886]
["bitfinex","SOLUSD",1750621030025,26.0,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750621031615,26.0,129.26,129.21,40.21888986]
["bitfinex","SOLUSD",1750621032123,26.0,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750621034254,7.151,129.29,129.21,47.95815095]
["bitfinex","SOLUSD",1750621034434,6.3402,129.33,129.26,18.64964886]
["bitfinex","SOLUSD",1750621034633,6.3402,129.33,129.22,18.64964886]
["bitfinex","SOLUSD",1750621034855,6.3402,129.33,129.26,18.64964886]
["bitfinex","SOLUSD",1750621035660,6.3402,129.33,129.25,18.64964886]
["bitfinex","SOLUSD",1750621035952,6.3402,129.33,129.26,18.64964886]
["bitfinex","SOLUSD",1750621036132,6.3402,129.33,129.26,19.32964886]
["bitfinex","SOLUSD",1750621037843,26.0,129.3,129.26,19.32964886]
["bitfinex","SOLUSD",1750621038019,26.0,129.3,129.28,18.64964886]
["bitfinex","SOLUSD",1750621041543,26.0,129.3,129.27,0.68]
["bitfinex","SOLUSD",1750621044356,31.610212,129.3,129.27,0.68]
["bitfinex","SOLUSD",1750621044527,26.0,129.3,129.27,0.68]
["bitfinex","SOLUSD",1750621044727,31.610212,129.3,129.25,18.64964886]
["bitfinex","SOLUSD",1750621045048,26.0,129.3,129.25,18.64964886]
["bitfinex","SOLUSD",1750621045353,31.610212,129.3,129.25,18.64964886]
["bitfinex","SOLUSD",1750621045551,26.0,129.3,129.25,18.64964886]
["bitfinex","SOLUSD",1750621045760,31.610212,129.3,129.25,18.64964886]
["bitfinex","SOLUSD",1750621046064,26.0,129.3,129.25,18.64964886]
["bitfinex","SOLUSD",1750621046364,26.0,129.3,129.26,0.73]
["bitfinex","SOLUSD",1750621046524,26.0,129.3,129.25,30.78251492]
["bitfinex","SOLUSD",1750621046961,31.6664704,129.3,129.26,0.73]
["bitfinex","SOLUSD",1750621047260,5.66635141,129.29,129.26,0.73]
["bitfinex","SOLUSD",1750621047555,5.66635141,129.29,129.24,30.78251492]
["bitfinex","SOLUSD",1750621047737,5.66635141,129.29,129.25,0.73]
["bitfinex","SOLUSD",1750621047962,5.66961242,129.28,129.25,0.73]
["bitfinex","SOLUSD",1750621048137,5.66961242,129.31,129.25,0.73]
["bitfinex","SOLUSD",1750621048453,5.66961242,129.3,129.24,18.64964886]
["bitfinex","SOLUSD",1750621048752,5.66961242,129.29,129.24,18.64964886]
["bitfinex","SOLUSD",1750621048958,5.66961242,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1750621049131,7.77394202,129.31,129.25,0.73]
["bitfinex","SOLUSD",1750621049455,5.67689725,129.3,129.24,18.64964886]
["bitfinex","SOLUSD",1750621049644,5.67689725,129.29,129.25,0.73]
["bitfinex","SOLUSD",1750621049837,5.67689725,129.28,129.25,0.73]
["bitfinex","SOLUSD",1750621050038,7.77394202,129.31,129.25,0.73]
["bitfinex","SOLUSD",1750621050241,5.6767669,129.3,129.24,19.37964886]
["bitfinex","SOLUSD",1750621050537,5.6767669,129.29,129.25,0.73]
["bitfinex","SOLUSD",1750621050742,5.6767669,129.28,129.25,0.73]
["bitfinex","SOLUSD",1750621050951,0.75,129.3,129.25,0.73]
["bitfinex","SOLUSD",1750621051263,5.67955489,129.29,129.25,0.73]
["bitfinex","SOLUSD",1750621051556,5.67955489,129.28,129.25,0.73]
["bitfinex","SOLUSD",1750621051856,0.75,129.3,129.25,0.73]
["bitfinex","SOLUSD",1750621052063,5.68117379,129.29,129.24,64.51992929]
["bitfinex","SOLUSD",1750621052356,5.68117379,129.28,129.24,38.51992929]
["bitfinex","SOLUSD",1750621052527,5.68117379,129.3,129.24,38.51992929]
["bitfinex","SOLUSD",1750621052730,5.68117379,129.29,129.24,38.51992929]
["bitfinex","SOLUSD",1750621052926,7.77394202,129.32,129.24,38.51992929]
["bitfinex","SOLUSD",1750621053157,5.68253773,129.31,129.24,38.51992929]
["bitfinex","SOLUSD",1750621053341,5.68253773,129.3,129.24,38.51992929]
["bitfinex","SOLUSD",1750621053651,5.6808942,129.31,129.27,12.13286606]
["bitfinex","SOLUSD",1750621053854,26.75,129.31,129.25,18.64964886]
["bitfinex","SOLUSD",1750621054039,31.68083559,129.3,129.25,18.64964886]
["bitfinex","SOLUSD",1750621054356,31.68013099,129.3,129.25,18.64964886]
["bitfinex","SOLUSD",1750621054853,5.68013099,129.29,129.25,18.64964886]
["bitfinex","SOLUSD",1750621055344,31.68013099,129.3,129.25,18.64964886]
["bitfinex","SOLUSD",1750621056140,31.68013099,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1750621056341,26.0,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1750621057555,0.75,129.29,129.25,0.73]
["bitfinex","SOLUSD",1750621058254,26.0,129.3,129.25,0.73]
["bitfinex","SOLUSD",1750621058455,26.75,129.3,129.25,0.73]
["bitfinex","SOLUSD",1750621058659,26.0,129.3,129.24,26.38694268]
["bitfinex","SOLUSD",1750621059060,26.0,129.3,129.25,0.73]
["bitfinex","SOLUSD",1750621059235,26.0,129.3,129.24,26.38694268]
["bitfinex","SOLUSD",1750621059433,26.0,129.3,129.25,30.78251492]
["bitfinex","SOLUSD",1750621059659,26.0,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1750621059963,12.77033099,129.33,129.29,18.64964886]
["bitfinex","SOLUSD",1750621060258,12.77033099,129.33,129.27,19.37964886]
["bitfinex","SOLUSD",1750621061139,148.1,129.34,129.29,18.64964886]
["bitfinex","SOLUSD",1750621061340,148.85,129.34,129.29,19.37964886]
["bitfinex","SOLUSD",1750621062659,148.85,129.34,129.29,26.3841313]
["bitfinex","SOLUSD",1750621062984,7.99,129.36,129.31,18.64964886]
["bitfinex","SOLUSD",1750621063165,5.69434646,129.37,129.33,0.73]
["bitfinex","SOLUSD",1750621063553,26.0,129.36,129.33,0.73]
["bitfinex","SOLUSD",1750621063746,0.75,129.35,129.29,7.73448244]
["bitfinex","SOLUSD",1750621063948,0.75,129.35,129.27,54.19021368]
["bitfinex","SOLUSD",1750621063949,0.75,129.33,129.28,18.64964886]
["bitfinex","SOLUSD",1750621064150,26.0,129.3,129.28,18.64964886]
["bitfinex","SOLUSD",1750621065841,26.0,129.3,129.26,19.37964886]
["bitfinex","SOLUSD",1750621066562,26.0,129.3,129.26,7.73634011]
["bitfinex","SOLUSD",1750621068069,26.0,129.3,129.25,38.51925356]
["bitfinex","SOLUSD",1750621068377,31.69434646,129.3,129.25,38.51925356]
["bitfinex","SOLUSD",1750621068578,26.0,129.3,129.25,38.51925356]
["bitfinex","SOLUSD",1750621068773,31.69434646,129.3,129.25,38.51925356]
["bitfinex","SOLUSD",1750621068976,26.0,129.3,129.25,38.51925356]
["bitfinex","SOLUSD",1750621069766,5.69434646,129.33,129.28,30.78251492]
["bitfinex","SOLUSD",1750621070274,11.86604646,129.34,129.28,30.78251492]
["bitfinex","SOLUSD",1750621070573,5.69434646,129.33,129.28,30.78251492]
["bitfinex","SOLUSD",1750621070968,0.75,129.31,129.2,13.75046606]
["bitfinex","SOLUSD",1750621071286,0.75,129.29,129.21,0.73]
["bitfinex","SOLUSD",1750621071482,11.90354646,129.28,129.21,0.73]
["bitfinex","SOLUSD",1750621071686,6.9592,129.28,129.22,18.64964886]
["bitfinex","SOLUSD",1750621071981,6.44434646,129.27,129.22,0.73]
["bitfinex","SOLUSD",1750621072762,0.68,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750621072962,5.69434646,129.26,129.22,0.71]
["bitfinex","SOLUSD",1750621073185,31.69434646,129.27,129.21,38.52170442]
["bitfinex","SOLUSD",1750621073379,26.0,129.27,129.22,0.71]
["bitfinex","SOLUSD",1750621073559,26.0,129.27,129.21,38.52170442]
["bitfinex","SOLUSD",1750621073758,26.0,129.27,129.22,0.71]
["bitfinex","SOLUSD",1750621073955,26.0,129.27,129.21,38.52170442]
["bitfinex","SOLUSD",1750621075179,26.0,129.27,129.22,0.71]
["bitfinex","SOLUSD",1750621075681,26.0,129.27,129.21,38.52170442]
["bitfinex","SOLUSD",1750621076585,26.0,129.27,129.22,0.71]
["bitfinex","SOLUSD",1750621076997,26.0,129.27,129.21,38.52170442]
["bitfinex","SOLUSD",1750621077169,31.69434646,129.27,129.21,38.52170442]
["bitfinex","SOLUSD",1750621077488,26.0,129.27,129.21,38.52170442]
["bitfinex","SOLUSD",1750621077996,26.0,129.27,129.22,0.71]
["bitfinex","SOLUSD",1750621078388,31.69434646,129.27,129.22,0.71]
["bitfinex","SOLUSD",1750621078591,32.37434646,129.27,129.22,0.71]
["bitfinex","SOLUSD",1750621079794,32.37434646,129.27,129.21,38.52170442]
["bitfinex","SOLUSD",1750621080087,32.37434646,129.27,129.22,0.71]
["bitfinex","SOLUSD",1750621080290,155.80394202,129.3,129.26,18.64964886]
["bitfinex","SOLUSD",1750621080505,15.26964202,129.32,129.26,19.35964886]
["bitfinex","SOLUSD",1750621080673,5.70483008,129.31,129.28,0.71]
["bitfinex","SOLUSD",1750621080873,5.70483008,129.31,129.27,12.13286606]
["bitfinex","SOLUSD",1750621080874,5.70636525,129.34,129.32,19.35964886]
["bitfinex","SOLUSD",1750621081186,5.70636525,129.35,129.34,18.64964886]
["bitfinex","SOLUSD",1750621081393,157.45331372,129.4,129.34,19.35964886]
["bitfinex","SOLUSD",1750621081394,5.70636525,129.37,129.34,19.35964886]
["bitfinex","SOLUSD",1750621081688,5.70621873,129.39,129.34,31.49251492]
["bitfinex","SOLUSD",1750621081920,0.68,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1750621082220,0.68,129.39,129.33,30.78251492]
["bitfinex","SOLUSD",1750621082388,5.70621873,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1750621082589,5.70621873,129.4,129.34,0.71]
["bitfinex","SOLUSD",1750621083105,6.38621873,129.39,129.34,0.71]
["bitfinex","SOLUSD",1750621083298,0.68,129.39,129.34,0.71]
["bitfinex","SOLUSD",1750621083700,0.68,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1750621083890,26.0,129.36,129.33,18.64964886]
["bitfinex","SOLUSD",1750621084195,26.0,129.36,129.32,19.35964886]
["bitfinex","SOLUSD",1750621084399,26.0,129.36,129.32,40.90713785]
["bitfinex","SOLUSD",1750621085301,26.0,129.36,129.32,19.35964886]
["bitfinex","SOLUSD",1750621087816,0.68,129.35,129.29,0.71]
["bitfinex","SOLUSD",1750621088022,0.68,129.33,129.26,7.22]
["bitfinex","SOLUSD",1750621088223,0.68,129.33,129.26,14.95634488]
["bitfinex","SOLUSD",1750621088393,0.68,129.33,129.27,18.64964886]
["bitfinex","SOLUSD",1750621088704,0.68,129.33,129.26,14.95634488]
["bitfinex","SOLUSD",1750621088905,0.68,129.33,129.27,18.64964886]
["bitfinex","SOLUSD",1750621089108,6.38621873,129.33,129.27,18.64964886]
["bitfinex","SOLUSD",1750621089326,0.68,129.33,129.27,18.64964886]
["bitfinex","SOLUSD",1750621090838,6.38621873,129.33,129.27,18.64964886]
["bitfinex","SOLUSD",1750621091139,0.68,129.32,129.27,18.64964886]
["bitfinex","SOLUSD",1750621091339,26.0,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1750621092022,26.0,129.31,129.29,18.64964886]
["bitfinex","SOLUSD",1750621092440,26.0,129.31,129.28,19.35964886]
["bitfinex","SOLUSD",1750621092742,26.0,129.31,129.28,18.64964886]
["bitfinex","SOLUSD",1750621092931,26.0,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1750621093130,26.0,129.31,129.27,19.35964886]
["bitfinex","SOLUSD",1750621094923,26.0,129.31,129.28,0.71]
["bitfinex","SOLUSD",1750621095944,7.9656,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1750621096818,6.3481,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1750621097230,6.3481,129.34,129.3,18.64964886]
["bitfinex","SOLUSD",1750621097433,6.3481,129.34,129.3,19.35964886]
["bitfinex","SOLUSD",1750621098737,0.68,129.33,129.28,18.64964886]
["bitfinex","SOLUSD",1750621099126,0.68,129.33,129.28,19.35964886]
["bitfinex","SOLUSD",1750621099625,33.0281,129.34,129.3,18.64964886]
["bitfinex","SOLUSD",1750621102152,0.68,129.33,129.28,18.64964886]
["bitfinex","SOLUSD",1750621103851,32.3481,129.34,129.28,26.38469516]
["bitfinex","SOLUSD",1750621104067,32.3481,129.34,129.28,18.64964886]
["bitfinex","SOLUSD",1750621104470,33.0881,129.34,129.28,18.64964886]
["bitfinex","SOLUSD",1750621105196,33.0881,129.34,129.27,19.86350932]
["bitfinex","SOLUSD",1750621105197,0.74,129.33,129.27,18.64964886]
["bitfinex","SOLUSD",1750621106397,0.74,129.33,129.27,19.32964886]
["bitfinex","SOLUSD",1750621107093,0.74,129.33,129.27,27.06536503]
["bitfinex","SOLUSD",1750621107394,0.74,129.33,129.27,39.1933819]
["bitfinex","SOLUSD",1750621107903,6.3481,129.34,129.28,19.32964886]
["bitfinex","SOLUSD",1750621108111,6.3481,129.34,129.28,18.64964886]
["bitfinex","SOLUSD",1750621108308,6.3481,129.34,129.22,113.4]
["bitfinex","SOLUSD",1750621108309,0.74,129.31,129.24,0.68]
["bitfinex","SOLUSD",1750621108510,0.74,129.31,129.25,18.64964886]
["bitfinex","SOLUSD",1750621108511,5.68480635,129.31,129.25,18.64964886]
["bitfinex","SOLUSD",1750621108688,26.0,129.29,129.24,0.68]
["bitfinex","SOLUSD",1750621109010,26.0,129.28,129.25,18.64964886]
["bitfinex","SOLUSD",1750621110730,5.68480635,129.32,129.26,20.22604886]
["bitfinex","SOLUSD",1750621110927,13.37204202,129.34,129.28,18.64964886]
["bitfinex","SOLUSD",1750621110928,12.03011724,129.34,129.28,18.64964886]
["bitfinex","SOLUSD",1750621111096,26.0,129.3,129.26,18.64964886]
["bitfinex","SOLUSD",1750621111413,26.0,129.31,129.26,18.64964886]
["bitfinex","SOLUSD",1750621111715,26.74,129.3,129.23,26.38740731]
["bitfinex","SOLUSD",1750621112806,26.74,129.3,129.23,47.96436411]
["bitfinex","SOLUSD",1750621113399,26.74,129.3,129.23,26.38740731]
["bitfinex","SOLUSD",1750621113601,26.74,129.3,129.23,18.64964886]
["bitfinex","SOLUSD",1750621114094,26.74,129.3,129.23,26.38774289]
["bitfinex","SOLUSD",1750621114404,26.74,129.3,129.23,47.96469969]
["bitfinex","SOLUSD",1750621115217,26.0,129.3,129.25,18.64964886]
["bitfinex","SOLUSD",1750621115720,26.74,129.3,129.24,40.22660566]
["bitfinex","SOLUSD",1750621116304,0.74,129.3,129.24,40.90660566]
["bitfinex","SOLUSD",1750621116626,2.2573,129.29,129.24,19.32964886]
["bitfinex","SOLUSD",1750621117113,26.0,129.28,129.24,19.32964886]
["bitfinex","SOLUSD",1750621117804,26.0,129.28,129.24,48.64386169]
["bitfinex","SOLUSD",1750621118010,26.0,129.28,129.24,27.06690489]
["bitfinex","SOLUSD",1750621119221,26.0,129.28,129.24,47.96386169]
["bitfinex","SOLUSD",1750621119418,26.0,129.28,129.25,0.68]
["bitfinex","SOLUSD",1750621120123,26.0,129.28,129.24,26.38690489]
["bitfinex","SOLUSD",1750621120324,26.0,129.28,129.24,27.06690489]
["bitfinex","SOLUSD",1750621120623,26.0,129.28,129.24,19.32964886]
["bitfinex","SOLUSD",1750621120810,26.0,129.28,129.24,27.06711637]
["bitfinex","SOLUSD",1750621121126,26.0,129.28,129.25,0.68]
["bitfinex","SOLUSD",1750621121624,148.1,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1750621121829,2.3965,129.32,129.27,18.64964886]
["bitfinex","SOLUSD",1750621122028,2.3965,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1750621122228,1.6565,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1750621124013,1.6565,129.32,129.25,0.68]
["bitfinex","SOLUSD",1750621124014,0.74,129.31,129.25,0.68]
["bitfinex","SOLUSD",1750621124345,5.68071988,129.31,129.24,18.64964886]
["bitfinex","SOLUSD",1750621124536,0.74,129.3,129.23,7.73772044]
["bitfinex","SOLUSD",1750621124835,0.74,129.3,129.23,18.64964886]
["bitfinex","SOLUSD",1750621125037,0.74,129.28,129.21,7.22]
["bitfinex","SOLUSD",1750621125245,6.6257,129.29,129.21,7.9]
["bitfinex","SOLUSD",1750621125246,26.0,129.26,129.21,7.9]
["bitfinex","SOLUSD",1750621125432,0.74,129.25,129.21,7.22]
["bitfinex","SOLUSD",1750621125820,27.6565,129.26,129.22,19.32964886]
["bitfinex","SOLUSD",1750621126864,27.6565,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1750621127049,26.0,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750621127442,26.0,129.26,129.22,26.38813873]
["bitfinex","SOLUSD",1750621128116,26.0,129.26,129.22,47.96509553]
["bitfinex","SOLUSD",1750621128743,26.0,129.26,129.22,26.38813873]
["bitfinex","SOLUSD",1750621130127,26.0,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1750621130333,26.0,129.26,129.22,26.3882896]
["bitfinex","SOLUSD",1750621130743,0.74,129.28,129.22,18.64964886]
["bitfinex","SOLUSD",1750621131123,6.42071988,129.28,129.22,18.64964886]
["bitfinex","SOLUSD",1750621131850,6.42071988,129.28,129.22,26.38828459]
["bitfinex","SOLUSD",1750621132719,6.42071988,129.28,129.22,27.07828459]
["bitfinex","SOLUSD",1750621132920,5.68071988,129.28,129.22,48.65524139]
["bitfinex","SOLUSD",1750621133346,157.1122,129.29,129.22,48.65524139]
["bitfinex","SOLUSD",1750621134023,8.2822,129.29,129.24,18.64964886]
["bitfinex","SOLUSD",1750621134221,8.2822,129.29,129.25,0.69]
["bitfinex","SOLUSD",1750621135239,8.2822,129.29,129.25,7.73674705]
["bitfinex","SOLUSD",1750621135448,8.2822,129.29,129.27,18.64964886]
["bitfinex","SOLUSD",1750621136045,26.0,129.28,129.27,19.33964886]
["bitfinex","SOLUSD",1750621136447,26.0,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1750621137151,148.83,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1750621137327,26.0,129.31,129.27,26.38537139]
["bitfinex","SOLUSD",1750621138354,26.0,129.31,129.27,47.96232819]
["bitfinex","SOLUSD",1750621141248,5.68645324,129.32,129.23,27.07769976]
["bitfinex","SOLUSD",1750621141456,0.73,129.3,129.23,19.33964886]
["bitfinex","SOLUSD",1750621141754,0.73,129.27,129.19,8.43041068]
["bitfinex","SOLUSD",1750621141928,26.0,129.23,129.19,8.43041068]
["bitfinex","SOLUSD",1750621142124,0.73,129.26,129.19,8.43041068]
["bitfinex","SOLUSD",1750621142439,26.73,129.25,129.2,18.64964886]
["bitfinex","SOLUSD",1750621142637,26.0,129.23,129.19,8.43041068]
["bitfinex","SOLUSD",1750621142954,26.0,129.23,129.2,19.33964886]
["bitfinex","SOLUSD",1750621143848,26.0,129.24,129.19,18.64964886]
["bitfinex","SOLUSD",1750621144151,0.73,129.23,129.18,18.64964886]
["bitfinex","SOLUSD",1750621144543,26.0,129.22,129.18,19.33964886]
["bitfinex","SOLUSD",1750621144853,26.0,129.23,129.2,18.64964886]
["bitfinex","SOLUSD",1750621145054,26.0,129.23,129.2,26.38935381]
["bitfinex","SOLUSD",1750621145351,26.0,129.24,129.22,18.64964886]
["bitfinex","SOLUSD",1750621146260,26.0,129.24,129.21,18.64964886]
["bitfinex","SOLUSD",1750621151156,26.0,129.24,129.21,19.33964886]
["bitfinex","SOLUSD",1750621151527,26.0,129.24,129.18,19.33964886]
["bitfinex","SOLUSD",1750621151743,26.0,129.24,129.18,48.65765665]
["bitfinex","SOLUSD",1750621152051,6.41727926,129.27,129.21,0.69]
["bitfinex","SOLUSD",1750621152369,5.68727926,129.27,129.21,0.69]
["bitfinex","SOLUSD",1750621152659,6.41727926,129.27,129.21,0.69]
["bitfinex","SOLUSD",1750621153255,5.68727926,129.26,129.21,0.69]
["bitfinex","SOLUSD",1750621153456,0.73,129.26,129.21,0.69]
["bitfinex","SOLUSD",1750621153640,6.41727926,129.26,129.21,0.69]
["bitfinex","SOLUSD",1750621153954,5.68727926,129.27,129.21,0.69]
["bitfinex","SOLUSD",1750621154154,0.73,129.26,129.21,0.69]
["bitfinex","SOLUSD",1750621154548,0.73,129.26,129.2,18.64964886]
["bitfinex","SOLUSD",1750621154860,0.73,129.25,129.2,18.64964886]
["bitfinex","SOLUSD",1750621155057,0.73,129.25,129.2,19.33964886]
["bitfinex","SOLUSD",1750621156646,0.73,129.25,129.2,27.07955454]
["bitfinex","SOLUSD",1750621159763,26.0,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1750621159967,26.73,129.26,129.22,0.69]
["bitfinex","SOLUSD",1750621160163,26.0,129.26,129.21,19.33964886]
["bitfinex","SOLUSD",1750621160347,0.73,129.25,129.21,19.33964886]
["bitfinex","SOLUSD",1750621160966,0.73,129.25,129.21,18.64964886]
["bitfinex","SOLUSD",1750621161263,26.0,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750621161768,31.68727926,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750621161968,0.73,129.25,129.21,18.64964886]
["bitfinex","SOLUSD",1750621162141,5.68727926,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750621162345,5.68727926,129.27,129.19,18.64964886]
["bitfinex","SOLUSD",1750621162544,0.68,129.25,129.19,18.64964886]
["bitfinex","SOLUSD",1750621162859,0.68,129.24,129.19,18.64964886]
["bitfinex","SOLUSD",1750621163056,0.68,129.26,129.19,18.64964886]
["bitfinex","SOLUSD",1750621163262,5.68727926,129.25,129.19,18.64964886]
["bitfinex","SOLUSD",1750621163442,0.68,129.26,129.19,18.64964886]
["bitfinex","SOLUSD",1750621163644,5.68727926,129.25,129.19,18.64964886]
["bitfinex","SOLUSD",1750621163854,0.68,129.26,129.19,18.64964886]
["bitfinex","SOLUSD",1750621164061,5.68727926,129.25,129.19,18.64964886]
["bitfinex","SOLUSD",1750621164392,0.68,129.26,129.19,18.64964886]
["bitfinex","SOLUSD",1750621164568,5.68727926,129.25,129.19,18.64964886]
["bitfinex","SOLUSD",1750621164780,5.68727926,129.27,129.19,18.64964886]
["bitfinex","SOLUSD",1750621165074,0.68,129.25,129.19,18.64964886]
["bitfinex","SOLUSD",1750621165366,0.68,129.24,129.19,18.64964886]
["bitfinex","SOLUSD",1750621165570,0.68,129.26,129.19,18.64964886]
["bitfinex","SOLUSD",1750621165866,0.68,129.23,129.19,18.64964886]
["bitfinex","SOLUSD",1750621166172,0.68,129.23,129.19,19.37964886]
["bitfinex","SOLUSD",1750621166347,26.68,129.23,129.19,19.37964886]
["bitfinex","SOLUSD",1750621166547,0.68,129.23,129.19,19.37964886]
["bitfinex","SOLUSD",1750621167063,26.68,129.23,129.19,19.37964886]
["bitfinex","SOLUSD",1750621168367,26.0,129.25,129.21,19.37964886]
["bitfinex","SOLUSD",1750621168556,26.0,129.24,129.21,18.64964886]
["bitfinex","SOLUSD",1750621168770,26.0,129.24,129.21,0.73]
["bitfinex","SOLUSD",1750621172473,5.69447877,129.25,129.2,30.79274808]
["bitfinex","SOLUSD",1750621172782,5.69447877,129.27,129.21,12.14309922]
["bitfinex","SOLUSD",1750621173676,5.69447877,129.26,129.21,12.14309922]
["bitfinex","SOLUSD",1750621173883,5.69447877,129.27,129.22,18.64964886]
["bitfinex","SOLUSD",1750621174079,6.37447877,129.27,129.21,7.73923231]
["bitfinex","SOLUSD",1750621174264,6.37447877,129.26,129.2,18.64964886]
["bitfinex","SOLUSD",1750621174464,0.68,129.26,129.2,12.14309922]
["bitfinex","SOLUSD",1750621174675,6.37447877,129.26,129.2,12.14309922]
["bitfinex","SOLUSD",1750621174886,0.68,129.26,129.2,12.14309922]
["bitfinex","SOLUSD",1750621175057,0.68,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1750621175058,5.69447877,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1750621175258,5.69447877,129.27,129.22,18.64964886]
["bitfinex","SOLUSD",1750621175579,6.37447877,129.27,129.22,18.64964886]
["bitfinex","SOLUSD",1750621175890,5.69447877,129.27,129.23,12.14309922]
["bitfinex","SOLUSD",1750621176180,8.0223,129.28,129.25,18.64964886]
["bitfinex","SOLUSD",1750621176386,5.69447877,129.29,129.26,12.87309922]
["bitfinex","SOLUSD",1750621176563,5.69447877,129.31,129.28,18.64964886]
["bitfinex","SOLUSD",1750621176755,5.69447877,129.3,129.28,18.64964886]
["bitfinex","SOLUSD",1750621176958,5.69447877,129.3,129.28,19.37964886]
["bitfinex","SOLUSD",1750621177157,31.69447877,129.32,129.28,19.37964886]
["bitfinex","SOLUSD",1750621177457,5.69447877,129.31,129.28,19.37964886]
["bitfinex","SOLUSD",1750621177952,5.69447877,129.32,129.28,19.37964886]
["bitfinex","SOLUSD",1750621178155,6.37447877,129.32,129.28,19.37964886]
["bitfinex","SOLUSD",1750621181071,5.69447877,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1750621181272,6.37447877,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1750621181476,0.68,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1750621181674,6.37447877,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1750621181877,0.68,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1750621182083,6.37447877,129.31,129.25,30.79274808]
["bitfinex","SOLUSD",1750621182379,5.69447877,129.3,129.25,30.79274808]
["bitfinex","SOLUSD",1750621182764,0.68,129.31,129.25,30.79274808]
["bitfinex","SOLUSD",1750621183086,6.37447877,129.31,129.25,30.79274808]
["bitfinex","SOLUSD",1750621183269,5.69447877,129.3,129.25,30.79274808]
["bitfinex","SOLUSD",1750621184571,5.69447877,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1750621185289,0.68,129.29,129.23,7.22]
["bitfinex","SOLUSD",1750621185477,5.69447877,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1750621186082,6.37447877,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1750621186374,6.37447877,129.28,129.24,19.37964886]
["bitfinex","SOLUSD",1750621186566,5.69447877,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1750621186766,5.69447877,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1750621186975,31.69447877,129.29,129.26,19.37964886]
["bitfinex","SOLUSD",1750621189089,5.69447877,129.28,129.26,19.37964886]
["bitfinex","SOLUSD",1750621189488,5.69447877,129.28,129.24,12.14309922]
["bitfinex","SOLUSD",1750621189687,5.69447877,129.28,129.23,14.95792586]
["bitfinex","SOLUSD",1750621189688,5.69447877,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1750621189880,6.37447877,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1750621190084,6.37447877,129.28,129.24,19.37964886]
["bitfinex","SOLUSD",1750621192194,6.41447877,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1750621192510,6.41447877,129.26,129.23,7.22]
["bitfinex","SOLUSD",1750621192693,0.72,129.26,129.23,7.22]
["bitfinex","SOLUSD",1750621192869,0.72,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1750621193070,6.41447877,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1750621193266,5.69447877,129.28,129.22,18.64964886]
["bitfinex","SOLUSD",1750621193470,6.41447877,129.27,129.22,18.64964886]
["bitfinex","SOLUSD",1750621193666,5.69447877,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1750621194088,5.69447877,129.28,129.23,12.14309922]
["bitfinex","SOLUSD",1750621195398,6.41447877,129.28,129.22,12.14309922]
["bitfinex","SOLUSD",1750621195700,5.69447877,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1750621196394,5.69447877,129.27,129.25,18.64964886]
["bitfinex","SOLUSD",1750621196901,6.41447877,129.27,129.22,0.71]
["bitfinex","SOLUSD",1750621197083,6.41447877,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750621197287,0.72,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750621197502,6.41447877,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750621197684,0.72,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750621197886,6.41447877,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750621198082,6.41447877,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1750621198295,5.69447877,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750621199678,5.69447877,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750621200209,5.69447877,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750621200610,5.69447877,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750621200808,5.69447877,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1750621201009,5.69447877,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750621201179,6.41447877,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1750621201379,5.69447877,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750621202007,6.41447877,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1750621202217,5.69447877,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750621202702,5.69447877,129.26,129.21,30.79274808]
["bitfinex","SOLUSD",1750621206183,5.69447877,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750621206382,5.69447877,129.27,129.24,0.71]
["bitfinex","SOLUSD",1750621207194,5.69447877,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1750621207409,13.50387877,129.28,129.25,18.64964886]
["bitfinex","SOLUSD",1750621207823,8.5294,129.28,129.25,18.64964886]
["bitfinex","SOLUSD",1750621208029,7.8094,129.28,129.25,0.71]
["bitfinex","SOLUSD",1750621208193,13.50387877,129.28,129.25,0.71]
["bitfinex","SOLUSD",1750621208393,7.8094,129.28,129.25,0.71]
["bitfinex","SOLUSD",1750621208592,13.50387877,129.28,129.25,0.71]
["bitfinex","SOLUSD",1750621208796,7.8094,129.28,129.25,0.71]
["bitfinex","SOLUSD",1750621209000,13.50387877,129.28,129.25,0.71]
["bitfinex","SOLUSD",1750621209313,7.8094,129.28,129.25,0.71]
["bitfinex","SOLUSD",1750621209502,13.50387877,129.28,129.25,0.71]
["bitfinex","SOLUSD",1750621210812,7.8094,129.28,129.25,0.71]
["bitfinex","SOLUSD",1750621211797,5.72829395,129.29,129.27,12.14309922]
["bitfinex","SOLUSD",1750621212027,0.72,129.33,129.27,12.14309922]
["bitfinex","SOLUSD",1750621212028,5.72829395,129.31,129.27,12.14309922]
["bitfinex","SOLUSD",1750621212324,0.72,129.33,129.27,12.14309922]
["bitfinex","SOLUSD",1750621212534,5.72954652,129.32,129.26,30.79274808]
["bitfinex","SOLUSD",1750621212702,5.72954652,129.31,129.27,12.14309922]
["bitfinex","SOLUSD",1750621212907,5.72954652,129.32,129.27,12.14309922]
["bitfinex","SOLUSD",1750621213096,26.0,129.32,129.27,12.14309922]
["bitfinex","SOLUSD",1750621213424,26.72,129.32,129.27,12.14309922]
["bitfinex","SOLUSD",1750621213724,5.72874414,129.31,129.27,12.14309922]
["bitfinex","SOLUSD",1750621214222,5.72874414,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1750621214429,0.72,129.32,129.27,18.64964886]
["bitfinex","SOLUSD",1750621214624,26.0,129.33,129.27,18.64964886]
["bitfinex","SOLUSD",1750621214625,26.0,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1750621214832,26.0,129.28,129.23,18.64964886]
["bitfinex","SOLUSD",1750621214992,31.72694479,129.28,129.23,18.64964886]
["bitfinex","SOLUSD",1750621216191,5.72694479,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1750621216493,5.72694479,129.3,129.27,19.35964886]
["bitfinex","SOLUSD",1750621216707,6.44694479,129.31,129.27,19.35964886]
["bitfinex","SOLUSD",1750621217000,5.72694479,129.3,129.27,19.35964886]
["bitfinex","SOLUSD",1750621217421,0.72,129.31,129.27,19.35964886]
["bitfinex","SOLUSD",1750621217604,5.72665916,129.3,129.27,19.35964886]
["bitfinex","SOLUSD",1750621217924,0.72,129.31,129.27,19.35964886]
["bitfinex","SOLUSD",1750621218093,5.72442559,129.3,129.27,19.35964886]
["bitfinex","SOLUSD",1750621218303,0.72,129.31,129.27,19.35964886]
["bitfinex","SOLUSD",1750621218532,5.72445828,129.3,129.27,19.35964886]
["bitfinex","SOLUSD",1750621218824,5.72309217,129.3,129.27,19.35964886]
["bitfinex","SOLUSD",1750621220617,31.72309217,129.3,129.27,19.35964886]
["bitfinex","SOLUSD",1750621221036,26.0,129.3,129.27,19.35964886]
["bitfinex","SOLUSD",1750621221225,31.72638079,129.3,129.27,19.35964886]
["bitfinex","SOLUSD",1750621221712,26.0,129.3,129.27,19.35964886]
["bitfinex","SOLUSD",1750621222952,26.0,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1750621223140,26.0,129.3,129.28,0.7]
["bitfinex","SOLUSD",1750621224142,5.72421761,129.31,129.3,0.7]
["bitfinex","SOLUSD",1750621224346,0.71,129.33,129.3,0.7]
["bitfinex","SOLUSD",1750621224719,5.72482899,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1750621224914,0.71,129.32,129.28,19.34964886]
["bitfinex","SOLUSD",1750621225536,5.72396517,129.31,129.28,19.34964886]
["bitfinex","SOLUSD",1750621225914,5.72396517,129.31,129.26,0.7]
["bitfinex","SOLUSD",1750621225915,0.71,129.31,129.26,0.7]
["bitfinex","SOLUSD",1750621226340,0.71,129.33,129.28,18.64964886]
["bitfinex","SOLUSD",1750621226530,5.72679415,129.32,129.29,0.7]
["bitfinex","SOLUSD",1750621226727,5.72648688,129.33,129.29,0.7]
["bitfinex","SOLUSD",1750621226930,5.72712034,129.34,129.33,0.7]
["bitfinex","SOLUSD",1750621227129,7.73394202,129.38,129.34,18.64964886]
["bitfinex","SOLUSD",1750621227130,5.72712034,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1750621227334,6.43712034,129.36,129.3,19.34964886]
["bitfinex","SOLUSD",1750621227641,32.43712034,129.35,129.3,19.34964886]
["bitfinex","SOLUSD",1750621227843,5.72712034,129.34,129.3,19.34964886]
["bitfinex","SOLUSD",1750621228418,5.72712034,129.34,129.32,18.64964886]
["bitfinex","SOLUSD",1750621228618,26.71,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750621229031,32.43712034,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750621229231,26.71,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750621229615,32.43712034,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750621229819,26.71,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750621231729,26.0,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750621232062,5.72712034,129.36,129.32,12.14309922]
["bitfinex","SOLUSD",1750621232353,0.71,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1750621232539,0.71,129.36,129.3,12.14309922]
["bitfinex","SOLUSD",1750621232741,5.72712034,129.37,129.29,12.14309922]
["bitfinex","SOLUSD",1750621232933,17.07661372,129.4,129.31,18.64964886]
["bitfinex","SOLUSD",1750621232934,6.43712034,129.36,129.31,18.64964886]
["bitfinex","SOLUSD",1750621233129,0.71,129.36,129.31,18.64964886]
["bitfinex","SOLUSD",1750621234660,0.71,129.36,129.3,18.64964886]
["bitfinex","SOLUSD",1750621235122,5.72712034,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1750621235446,0.71,129.35,129.29,18.64964886]
["bitfinex","SOLUSD",1750621235624,26.0,129.33,129.29,18.64964886]
["bitfinex","SOLUSD",1750621235855,26.71,129.31,129.28,18.64964886]
["bitfinex","SOLUSD",1750621236166,26.0,129.31,129.26,0.7]
["bitfinex","SOLUSD",1750621236369,0.71,129.3,129.26,0.7]
["bitfinex","SOLUSD",1750621238398,0.71,129.3,129.25,18.64964886]
["bitfinex","SOLUSD",1750621238558,26.0,129.27,129.22,18.64964886]
["bitfinex","SOLUSD",1750621238881,26.71,129.27,129.23,0.7]
["bitfinex","SOLUSD",1750621239088,26.71,129.27,129.22,18.64964886]
["bitfinex","SOLUSD",1750621239089,0.71,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750621239299,0.71,129.26,129.2,7.88]
["bitfinex","SOLUSD",1750621239964,0.71,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750621240158,0.71,129.26,129.22,0.7]
["bitfinex","SOLUSD",1750621240358,0.71,129.26,129.21,19.34964886]
["bitfinex","SOLUSD",1750621243962,0.71,129.26,129.21,18.64964886]
["bitfinex","SOLUSD",1750621244152,32.43712034,129.27,129.22,0.7]
["bitfinex","SOLUSD",1750621244353,0.71,129.26,129.21,19.34964886]
["bitfinex","SOLUSD",1750621245371,31.70495978,129.27,129.21,19.34964886]
["bitfinex","SOLUSD",1750621245686,31.70495978,129.27,129.19,18.64964886]
["bitfinex","SOLUSD",1750621245687,0.71,129.23,129.19,18.64964886]
["bitfinex","SOLUSD",1750621247194,0.71,129.23,129.18,0.7]
["bitfinex","SOLUSD",1750621247488,0.71,129.22,129.16,90.92051866]
["bitfinex","SOLUSD",1750621247781,6.40601044,129.22,129.16,90.92051866]
["bitfinex","SOLUSD",1750621249260,26.0,129.19,129.16,90.92051866]
["bitfinex","SOLUSD",1750621251385,148.1,129.23,129.17,18.64964886]
["bitfinex","SOLUSD",1750621251562,148.1,129.23,129.19,18.64964886]
["bitfinex","SOLUSD",1750621251762,26.0,129.22,129.17,30.79274808]
["bitfinex","SOLUSD",1750621251981,26.0,129.22,129.17,18.64964886]
["bitfinex","SOLUSD",1750621252777,148.1,129.23,129.17,18.64964886]
["bitfinex","SOLUSD",1750621253700,0.74,129.22,129.17,18.64964886]
["bitfinex","SOLUSD",1750621254292,0.74,129.22,129.16,90.22051866]
["bitfinex","SOLUSD",1750621256382,26.0,129.2,129.16,90.93051866]
["bitfinex","SOLUSD",1750621256772,26.0,129.2,129.16,90.22051866]
["bitfinex","SOLUSD",1750621257104,148.1,129.21,129.16,90.22051866]
["bitfinex","SOLUSD",1750621257106,0.74,129.17,129.16,90.22051866]
["bitfinex","SOLUSD",1750621257405,33.9289,129.18,129.16,90.22051866]
["bitfinex","SOLUSD",1750621257764,34.6689,129.18,129.16,90.22051866]
["bitfinex","SOLUSD",1750621257992,0.74,129.17,129.16,90.22051866]
["bitfinex","SOLUSD",1750621259383,7.9,129.17,129.07,12.85309922]
["bitfinex","SOLUSD",1750621259590,26.0,129.14,129.08,0.71]
["bitfinex","SOLUSD",1750621260896,0.74,129.15,129.08,0.71]
["bitfinex","SOLUSD",1750621261198,0.74,129.13,129.04,1.5511]
["bitfinex","SOLUSD",1750621261414,0.74,129.13,129.05,18.64964886]
["bitfinex","SOLUSD",1750621262612,156.0289,129.14,129.06,12.14309922]
["bitfinex","SOLUSD",1750621262898,156.7689,129.14,129.06,12.14309922]
["bitfinex","SOLUSD",1750621264187,156.7689,129.14,129.09,18.64964886]
["bitfinex","SOLUSD",1750621264392,26.0,129.11,129.09,18.64964886]
["bitfinex","SOLUSD",1750621265775,26.0,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1750621266189,26.0,129.11,129.07,18.64964886]
["bitfinex","SOLUSD",1750621266393,26.0,129.11,129.07,19.35964886]
["bitfinex","SOLUSD",1750621266821,26.74,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1750621267102,26.74,129.11,129.05,31.50274808]
["bitfinex","SOLUSD",1750621268706,26.74,129.11,129.05,39.25168104]
["bitfinex","SOLUSD",1750621270508,26.74,129.11,129.05,31.50274808]
["bitfinex","SOLUSD",1750621271010,26.74,129.11,129.05,39.25160648]
["bitfinex","SOLUSD",1750621271313,26.74,129.11,129.07,18.64964886]
["bitfinex","SOLUSD",1750621272115,26.0,129.11,129.08,0.71]
["bitfinex","SOLUSD",1750621272615,26.0,129.11,129.08,12.14309922]
["bitfinex","SOLUSD",1750621272788,26.0,129.11,129.1,19.35964886]
["bitfinex","SOLUSD",1750621273404,156.0289,129.14,129.1,19.35964886]
["bitfinex","SOLUSD",1750621273405,156.0289,129.14,129.11,19.35964886]
["bitfinex","SOLUSD",1750621273715,0.74,129.17,129.11,19.35964886]
["bitfinex","SOLUSD",1750621274712,0.74,129.17,129.11,31.50274808]
["bitfinex","SOLUSD",1750621275390,0.74,129.17,129.11,19.35964886]
["bitfinex","SOLUSD",1750621275586,0.74,129.17,129.09,18.64964886]
["bitfinex","SOLUSD",1750621275786,0.74,129.15,129.09,18.64964886]
["bitfinex","SOLUSD",1750621276300,26.74,129.13,129.09,18.64964886]
["bitfinex","SOLUSD",1750621276595,26.74,129.13,129.08,0.71]
["bitfinex","SOLUSD",1750621276798,26.0,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1750621277116,26.74,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1750621277287,26.0,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1750621277485,26.74,129.12,129.07,19.35964886]
["bitfinex","SOLUSD",1750621277691,0.74,129.11,129.06,7.18]
["bitfinex","SOLUSD",1750621277894,26.0,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1750621278717,26.74,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1750621282405,26.74,129.11,129.05,19.32964886]
["bitfinex","SOLUSD",1750621282607,174.84,129.11,129.05,19.32964886]
["bitfinex","SOLUSD",1750621284302,174.84,129.11,129.03,22.32257983]
["bitfinex","SOLUSD",1750621284303,148.8,129.1,129.03,22.32257983]
["bitfinex","SOLUSD",1750621284495,148.8,129.1,129.04,18.64964886]
["bitfinex","SOLUSD",1750621285291,0.7,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1750621287430,6.37810779,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1750621287718,0.7,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1750621288127,6.37810779,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1750621288425,26.0,129.07,129.02,18.64964886]
["bitfinex","SOLUSD",1750621288629,26.7,129.07,129.02,18.64964886]
["bitfinex","SOLUSD",1750621288802,26.0,129.05,129.02,18.64964886]
["bitfinex","SOLUSD",1750621289415,7.8342,129.06,129.02,18.64964886]
["bitfinex","SOLUSD",1750621289602,8.5342,129.06,129.02,18.64964886]
["bitfinex","SOLUSD",1750621291519,8.5342,129.06,129.02,19.32964886]
["bitfinex","SOLUSD",1750621291705,7.8342,129.06,129.02,19.32964886]
["bitfinex","SOLUSD",1750621292714,7.8342,129.06,129.03,0.68]
["bitfinex","SOLUSD",1750621293926,0.7,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1750621294731,7.8342,129.06,129.01,18.64964886]
["bitfinex","SOLUSD",1750621294917,0.7,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1750621295613,0.7,129.05,128.98,108.55249926]
["bitfinex","SOLUSD",1750621295804,0.7,129.05,128.98,87.58991943]
["bitfinex","SOLUSD",1750621296005,0.7,129.03,128.98,86.90991943]
["bitfinex","SOLUSD",1750621296205,26.0,129.0,128.98,86.90991943]
["bitfinex","SOLUSD",1750621297816,26.0,129.0,128.99,19.32964886]
["bitfinex","SOLUSD",1750621298013,26.0,129.01,128.99,40.29222869]
["bitfinex","SOLUSD",1750621298243,8.5342,129.06,129.01,18.64964886]
["bitfinex","SOLUSD",1750621298412,7.8342,129.06,129.01,19.32964886]
["bitfinex","SOLUSD",1750621298732,26.0,129.03,129.0,19.32964886]
["bitfinex","SOLUSD",1750621299830,26.0,129.03,129.01,19.32964886]
["bitfinex","SOLUSD",1750621301919,26.0,129.03,129.02,19.32964886]
["bitfinex","SOLUSD",1750621302235,26.0,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1750621302436,26.0,129.03,129.02,19.32964886]
["bitfinex","SOLUSD",1750621306518,26.0,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1750621307446,26.0,129.03,128.99,10.08595812]
["bitfinex","SOLUSD",1750621307447,26.7,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1750621307648,26.0,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1750621307842,26.0,129.03,128.99,19.32964886]
["bitfinex","SOLUSD",1750621308226,26.0,129.03,128.99,31.50904861]
["bitfinex","SOLUSD",1750621309519,26.0,129.03,129.0,0.68]
["bitfinex","SOLUSD",1750621309849,26.0,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1750621313130,11.943281,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1750621313333,12.623281,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1750621313555,0.68,129.07,129.02,18.64964886]
["bitfinex","SOLUSD",1750621313918,11.943281,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1750621314363,11.943281,129.08,128.99,18.64964886]
["bitfinex","SOLUSD",1750621314642,0.68,129.07,129.01,18.64964886]
["bitfinex","SOLUSD",1750621315542,26.68,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1750621316744,26.0,129.05,129.01,19.38964886]
["bitfinex","SOLUSD",1750621318140,26.0,129.07,129.01,19.38964886]
["bitfinex","SOLUSD",1750621318447,0.68,129.06,129.01,19.38964886]
["bitfinex","SOLUSD",1750621320851,0.68,129.04,128.98,86.90991943]
["bitfinex","SOLUSD",1750621321160,0.68,129.02,128.98,86.90991943]
["bitfinex","SOLUSD",1750621321333,5.69340434,129.02,128.98,86.90991943]
["bitfinex","SOLUSD",1750621321534,0.68,129.02,128.98,86.90991943]
["bitfinex","SOLUSD",1750621321735,5.69340434,129.01,128.98,86.90991943]
["bitfinex","SOLUSD",1750621321932,0.68,129.0,128.98,86.90991943]
["bitfinex","SOLUSD",1750621322649,6.37340434,129.02,128.98,86.90991943]
["bitfinex","SOLUSD",1750621322826,148.1,129.03,128.99,0.74]
["bitfinex","SOLUSD",1750621323031,5.72169921,129.02,128.98,86.90991943]
["bitfinex","SOLUSD",1750621323352,5.72169921,129.02,128.98,87.64991943]
["bitfinex","SOLUSD",1750621323742,148.1,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1750621323939,148.1,129.03,128.99,19.38964886]
["bitfinex","SOLUSD",1750621324244,26.0,129.0,128.99,19.38964886]
["bitfinex","SOLUSD",1750621325135,26.0,129.0,128.98,86.90991943]
["bitfinex","SOLUSD",1750621325852,26.0,129.0,128.98,87.64991943]
["bitfinex","SOLUSD",1750621328455,26.0,129.0,128.99,19.38964886]
["bitfinex","SOLUSD",1750621331848,26.0,129.0,128.99,18.64964886]
["bitfinex","SOLUSD",1750621332038,0.68,129.0,128.98,86.90991943]
["bitfinex","SOLUSD",1750621332235,6.41604661,128.99,128.93,12.17939975]
["bitfinex","SOLUSD",1750621332431,12.75998863,129.02,128.93,18.64964886]
["bitfinex","SOLUSD",1750621332630,153.83604661,129.01,128.92,13.75829975]
["bitfinex","SOLUSD",1750621332841,5.73604661,129.0,128.92,13.75829975]
["bitfinex","SOLUSD",1750621333135,5.73604661,129.0,128.92,18.64964886]
["bitfinex","SOLUSD",1750621333136,0.68,128.98,128.92,18.64964886]
["bitfinex","SOLUSD",1750621333328,6.41604661,128.98,128.92,18.64964886]
["bitfinex","SOLUSD",1750621333526,0.68,128.98,128.91,27.09668248]
["bitfinex","SOLUSD",1750621333759,6.41604661,128.98,128.91,27.09668248]
["bitfinex","SOLUSD",1750621333968,5.73604661,128.99,128.92,38.58578067]
["bitfinex","SOLUSD",1750621335254,8.6658,129.0,128.93,12.17939975]
["bitfinex","SOLUSD",1750621335435,14.40184661,129.0,128.95,18.64964886]
["bitfinex","SOLUSD",1750621335754,26.0,128.97,128.95,18.64964886]
["bitfinex","SOLUSD",1750621336158,26.0,128.97,128.95,19.38964886]
["bitfinex","SOLUSD",1750621336344,26.0,128.97,128.96,0.74]
["bitfinex","SOLUSD",1750621337137,26.0,128.97,128.96,19.38964886]
["bitfinex","SOLUSD",1750621338732,26.0,128.97,128.93,0.74]
["bitfinex","SOLUSD",1750621338932,26.0,128.97,128.94,18.64964886]
["bitfinex","SOLUSD",1750621339343,26.68,128.97,128.93,18.64964886]
["bitfinex","SOLUSD",1750621339549,0.68,128.97,128.93,18.64964886]
["bitfinex","SOLUSD",1750621340055,7.9858,129.0,128.93,0.74]
["bitfinex","SOLUSD",1750621340241,148.1,128.99,128.94,0.74]
["bitfinex","SOLUSD",1750621340439,148.78,128.99,128.94,0.74]
["bitfinex","SOLUSD",1750621340635,0.68,128.98,128.94,0.74]
["bitfinex","SOLUSD",1750621340841,0.68,128.98,128.92,39.32571818]
["bitfinex","SOLUSD",1750621341141,0.68,128.98,128.92,31.56904861]
["bitfinex","SOLUSD",1750621341754,0.68,128.98,128.92,18.64964886]
["bitfinex","SOLUSD",1750621341755,5.7311422,128.98,128.92,18.64964886]
["bitfinex","SOLUSD",1750621341952,0.68,128.97,128.91,7.16]
["bitfinex","SOLUSD",1750621342152,0.68,128.97,128.9,18.64964886]
["bitfinex","SOLUSD",1750621343160,0.72,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1750621345256,33.8335,128.95,128.89,1.3038347]
["bitfinex","SOLUSD",1750621345464,0.72,128.94,128.89,1.3038347]
["bitfinex","SOLUSD",1750621346051,33.8335,128.95,128.9,18.64964886]
["bitfinex","SOLUSD",1750621346357,34.5535,128.95,128.9,19.38964886]
["bitfinex","SOLUSD",1750621347349,34.5535,128.95,128.91,0.74]
["bitfinex","SOLUSD",1750621347749,34.5535,128.95,128.9,18.64964886]
["bitfinex","SOLUSD",1750621347750,7.14,128.96,128.93,0.74]
["bitfinex","SOLUSD",1750621348053,148.1,128.97,128.94,19.38964886]
["bitfinex","SOLUSD",1750621349378,148.1,128.97,128.95,0.74]
["bitfinex","SOLUSD",1750621350349,148.1,128.97,128.94,19.38964886]
["bitfinex","SOLUSD",1750621351459,174.1,128.97,128.94,19.38964886]
["bitfinex","SOLUSD",1750621353179,26.0,128.97,128.94,18.64964886]
["bitfinex","SOLUSD",1750621353974,26.0,128.97,128.92,30.82904861]
["bitfinex","SOLUSD",1750621355572,0.72,128.98,128.9,18.64964886]
["bitfinex","SOLUSD",1750621355762,6.43493108,128.98,128.91,12.17939975]
["bitfinex","SOLUSD",1750621355962,6.43493108,128.98,128.9,18.64964886]
["bitfinex","SOLUSD",1750621355963,6.43161272,128.98,128.9,26.40725294]
["bitfinex","SOLUSD",1750621356166,5.71161272,128.98,128.91,0.74]
["bitfinex","SOLUSD",1750621356358,0.72,128.97,128.91,0.74]
["bitfinex","SOLUSD",1750621356673,0.72,128.97,128.91,12.91939975]
["bitfinex","SOLUSD",1750621358875,0.72,128.97,128.92,12.17939975]
["bitfinex","SOLUSD",1750621359178,26.0,128.96,128.93,0.74]
["bitfinex","SOLUSD",1750621360978,148.82,128.99,128.95,0.74]
["bitfinex","SOLUSD",1750621361181,26.0,128.98,128.97,19.38964886]
["bitfinex","SOLUSD",1750621362466,163.1631,129.01,128.98,0.74]
["bitfinex","SOLUSD",1750621362467,148.1,129.01,128.98,0.74]
["bitfinex","SOLUSD",1750621362687,148.1,129.01,128.98,12.91939975]
["bitfinex","SOLUSD",1750621363262,174.1,129.01,128.98,12.91939975]
["bitfinex","SOLUSD",1750621363572,174.1,129.01,128.98,0.74]
["bitfinex","SOLUSD",1750621364284,148.1,129.01,128.98,0.74]
["bitfinex","SOLUSD",1750621364482,174.1,129.01,128.98,0.74]
["bitfinex","SOLUSD",1750621364979,174.1,129.01,128.97,31.56904861]
["bitfinex","SOLUSD",1750621365187,174.82,129.01,128.97,19.38964886]
["bitfinex","SOLUSD",1750621365382,174.82,129.01,128.97,31.56904861]
["bitfinex","SOLUSD",1750621365694,174.1,129.01,128.97,31.56904861]
["bitfinex","SOLUSD",1750621365992,174.82,129.01,128.97,19.38964886]
["bitfinex","SOLUSD",1750621367479,174.1,129.01,128.97,19.38964886]
["bitfinex","SOLUSD",1750621367684,174.1,129.01,128.97,30.82904861]
["bitfinex","SOLUSD",1750621368092,174.1,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1750621368392,174.1,129.01,128.97,12.17939975]
["bitfinex","SOLUSD",1750621369170,174.1,129.01,128.96,30.82904861]
["bitfinex","SOLUSD",1750621369776,174.82,129.01,128.96,30.82904861]
["bitfinex","SOLUSD",1750621370691,174.1,129.01,128.96,30.82904861]
["bitfinex","SOLUSD",1750621370868,0.72,129.0,128.96,30.82904861]
["bitfinex","SOLUSD",1750621371068,174.1,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1750621371404,6.44797797,129.0,128.96,18.64964886]
["bitfinex","SOLUSD",1750621371703,0.72,129.0,128.96,18.64964886]
["bitfinex","SOLUSD",1750621371994,5.72870087,129.0,128.96,18.64964886]
["bitfinex","SOLUSD",1750621372180,0.71,128.99,128.96,18.64964886]
["bitfinex","SOLUSD",1750621373592,5.72870087,129.0,128.94,12.91939975]
["bitfinex","SOLUSD",1750621373593,5.72870087,129.0,128.94,0.74]
["bitfinex","SOLUSD",1750621373794,5.72870087,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1750621373997,0.71,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1750621374176,0.71,128.98,128.94,0.74]
["bitfinex","SOLUSD",1750621375766,6.43870087,128.98,128.94,0.74]
["bitfinex","SOLUSD",1750621375971,0.71,128.98,128.94,0.74]
["bitfinex","SOLUSD",1750621376375,6.43870087,128.98,128.94,0.74]
["bitfinex","SOLUSD",1750621376579,0.71,128.98,128.94,0.74]
["bitfinex","SOLUSD",1750621377075,6.43870087,128.98,128.94,0.74]
["bitfinex","SOLUSD",1750621377276,26.0,128.97,128.94,0.74]
["bitfinex","SOLUSD",1750621377899,26.0,128.97,128.94,18.64964886]
["bitfinex","SOLUSD",1750621378094,0.71,128.96,128.92,19.31939975]
["bitfinex","SOLUSD",1750621378281,26.0,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1750621378889,26.0,128.96,128.92,7.14]
["bitfinex","SOLUSD",1750621378890,0.71,128.95,128.91,18.64964886]
["bitfinex","SOLUSD",1750621379198,26.71,128.95,128.91,30.82904861]
["bitfinex","SOLUSD",1750621379623,0.71,128.94,128.89,1.3038347]
["bitfinex","SOLUSD",1750621379774,26.0,128.91,128.89,1.3038347]
["bitfinex","SOLUSD",1750621380086,26.71,128.9,128.89,1.3038347]
["bitfinex","SOLUSD",1750621380988,31.73054675,128.9,128.89,1.3038347]
["bitfinex","SOLUSD",1750621381195,32.44054675,128.9,128.89,1.3038347]
["bitfinex","SOLUSD",1750621381394,26.71,128.9,128.89,1.3038347]
["bitfinex","SOLUSD",1750621382099,5.73054675,128.92,128.89,19.95348356]
["bitfinex","SOLUSD",1750621382300,9.35331372,128.97,128.89,19.95348356]
["bitfinex","SOLUSD",1750621382301,6.44054675,128.96,128.9,18.64964886]
["bitfinex","SOLUSD",1750621382506,5.73054675,128.96,128.92,12.17939975]
["bitfinex","SOLUSD",1750621382705,7.02394202,128.98,128.89,9.06221219]
["bitfinex","SOLUSD",1750621382706,5.73054675,128.98,128.94,12.17939975]
["bitfinex","SOLUSD",1750621382998,5.73054675,128.98,128.96,30.82904861]
["bitfinex","SOLUSD",1750621383191,5.73054675,129.01,128.97,12.17939975]
["bitfinex","SOLUSD",1750621383396,5.73054675,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1750621383792,0.71,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1750621383999,5.73054675,129.03,128.98,18.64964886]
["bitfinex","SOLUSD",1750621384424,12.87054675,129.04,128.98,40.31166463]
["bitfinex","SOLUSD",1750621384585,5.73054675,129.04,128.98,40.31166463]
["bitfinex","SOLUSD",1750621384790,26.0,129.01,128.98,40.31166463]
["bitfinex","SOLUSD",1750621385294,26.0,129.02,128.98,40.31166463]
["bitfinex","SOLUSD",1750621386018,14.29894675,129.05,128.99,21.66201577]
["bitfinex","SOLUSD",1750621386202,8.5684,129.05,128.99,21.66201577]
["bitfinex","SOLUSD",1750621386517,26.0,129.02,128.99,21.66201577]
["bitfinex","SOLUSD",1750621387107,26.0,129.02,129.01,18.64964886]
["bitfinex","SOLUSD",1750621387693,26.0,129.02,129.01,40.31166463]
["bitfinex","SOLUSD",1750621388013,6.44054675,129.07,129.02,18.64964886]
["bitfinex","SOLUSD",1750621388521,26.0,129.04,129.03,18.64964886]
["bitfinex","SOLUSD",1750621388692,0.71,129.07,129.03,18.64964886]
["bitfinex","SOLUSD",1750621389117,13.58874675,129.08,129.03,40.31166463]
["bitfinex","SOLUSD",1750621389306,8.5682,129.08,129.03,18.64964886]
["bitfinex","SOLUSD",1750621391013,5.73054675,129.1,129.03,40.31166463]
["bitfinex","SOLUSD",1750621391217,14.48184675,129.11,129.03,41.01166463]
["bitfinex","SOLUSD",1750621391617,14.48184675,129.11,129.03,48.76179711]
["bitfinex","SOLUSD",1750621392316,26.0,129.08,129.03,48.06179711]
["bitfinex","SOLUSD",1750621392520,26.0,129.08,129.04,0.7]
["bitfinex","SOLUSD",1750621393391,5.73054675,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1750621393592,7.73394202,129.13,129.08,18.64964886]
["bitfinex","SOLUSD",1750621393593,0.71,129.13,129.08,18.64964886]
["bitfinex","SOLUSD",1750621393813,26.0,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1750621394009,0.71,129.13,129.08,18.64964886]
["bitfinex","SOLUSD",1750621394204,16.99291285,129.14,129.1,18.64964886]
["bitfinex","SOLUSD",1750621394517,13.77184675,129.15,129.1,41.01166463]
["bitfinex","SOLUSD",1750621394518,0.71,129.15,129.1,41.01166463]
["bitfinex","SOLUSD",1750621394719,11.95746519,129.16,129.1,18.64964886]
["bitfinex","SOLUSD",1750621394912,26.0,129.15,129.1,18.64964886]
["bitfinex","SOLUSD",1750621395111,26.0,129.14,129.1,18.64964886]
["bitfinex","SOLUSD",1750621395515,26.71,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1750621399301,26.71,129.13,129.07,40.31166463]
["bitfinex","SOLUSD",1750621399703,0.71,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1750621400952,148.1,129.15,129.04,7.12]
["bitfinex","SOLUSD",1750621400953,8.4667,129.12,129.05,18.64964886]
["bitfinex","SOLUSD",1750621401109,8.4667,129.12,129.05,40.31166463]
["bitfinex","SOLUSD",1750621401516,8.4667,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1750621401919,8.4667,129.12,129.07,19.34964886]
["bitfinex","SOLUSD",1750621402629,0.73,129.11,129.07,18.64964886]
["bitfinex","SOLUSD",1750621403607,26.0,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1750621404232,26.0,129.09,129.05,12.85060054]
["bitfinex","SOLUSD",1750621404407,26.0,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1750621404913,26.0,129.09,129.05,0.68]
["bitfinex","SOLUSD",1750621405926,26.0,129.09,129.04,30.8202494]
["bitfinex","SOLUSD",1750621406132,26.0,129.09,129.06,0.68]
["bitfinex","SOLUSD",1750621406924,26.0,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1750621407409,26.0,129.09,129.05,30.8202494]
["bitfinex","SOLUSD",1750621407633,26.0,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1750621407938,26.0,129.09,129.07,19.32964886]
["bitfinex","SOLUSD",1750621408519,0.73,129.12,129.07,12.17060054]
["bitfinex","SOLUSD",1750621408716,0.73,129.12,129.07,19.32964886]
["bitfinex","SOLUSD",1750621409852,148.1,129.13,129.09,18.64964886]
["bitfinex","SOLUSD",1750621409853,148.83,129.13,129.09,18.64964886]
["bitfinex","SOLUSD",1750621410149,148.1,129.13,129.09,18.64964886]
["bitfinex","SOLUSD",1750621410352,148.1,129.13,129.09,19.32964886]
["bitfinex","SOLUSD",1750621410919,7.9185,129.16,129.1,0.68]
["bitfinex","SOLUSD",1750621411119,148.83,129.18,129.13,18.64964886]
["bitfinex","SOLUSD",1750621411344,0.73,129.17,129.13,18.64964886]
["bitfinex","SOLUSD",1750621411645,0.73,129.17,129.11,12.85060054]
["bitfinex","SOLUSD",1750621411852,26.0,129.15,129.11,12.85060054]
["bitfinex","SOLUSD",1750621412182,26.0,129.14,129.13,18.64964886]
["bitfinex","SOLUSD",1750621412329,26.0,129.15,129.13,19.32964886]
["bitfinex","SOLUSD",1750621413521,26.0,129.13,129.09,8.766]
["bitfinex","SOLUSD",1750621413730,26.0,129.13,129.1,18.64964886]
["bitfinex","SOLUSD",1750621413929,26.73,129.13,129.1,18.64964886]
["bitfinex","SOLUSD",1750621414120,26.73,129.13,129.08,18.64964886]
["bitfinex","SOLUSD",1750621414338,26.73,129.13,129.08,19.32964886]
["bitfinex","SOLUSD",1750621414816,34.0201,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1750621415051,34.7501,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1750621417863,6.36219775,129.16,129.09,18.64964886]
["bitfinex","SOLUSD",1750621417864,8.7501,129.16,129.09,18.64964886]
["bitfinex","SOLUSD",1750621418368,34.7501,129.16,129.09,18.64964886]
["bitfinex","SOLUSD",1750621419160,40.94681429,129.16,129.09,18.64964886]
["bitfinex","SOLUSD",1750621419367,34.7501,129.16,129.09,18.64964886]
["bitfinex","SOLUSD",1750621419543,34.7501,129.16,129.09,19.32964886]
["bitfinex","SOLUSD",1750621421267,26.0,129.13,129.09,19.32964886]
["bitfinex","SOLUSD",1750621421941,26.0,129.13,129.11,18.64964886]
["bitfinex","SOLUSD",1750621422137,8.7501,129.16,129.11,18.64964886]
["bitfinex","SOLUSD",1750621422361,8.7501,129.16,129.11,19.32964886]
["bitfinex","SOLUSD",1750621423141,8.7501,129.16,129.11,18.64964886]
["bitfinex","SOLUSD",1750621423447,8.0201,129.16,129.12,0.26]
["bitfinex","SOLUSD",1750621423649,8.0201,129.16,129.12,18.90964886]
["bitfinex","SOLUSD",1750621423842,148.83,129.18,129.12,18.90964886]
["bitfinex","SOLUSD",1750621424273,148.83,129.18,129.13,18.64964886]
["bitfinex","SOLUSD",1750621424770,15.0515,129.19,129.13,40.28269342]
["bitfinex","SOLUSD",1750621425554,15.0515,129.19,129.13,18.64964886]
["bitfinex","SOLUSD",1750621425766,12.72252226,129.22,129.18,18.64964886]
["bitfinex","SOLUSD",1750621426046,26.0,129.22,129.18,18.64964886]
["bitfinex","SOLUSD",1750621426256,26.73,129.22,129.18,18.64964886]
["bitfinex","SOLUSD",1750621426468,26.73,129.22,129.15,40.28269342]
["bitfinex","SOLUSD",1750621426665,26.73,129.22,129.16,21.63304456]
["bitfinex","SOLUSD",1750621426863,26.73,129.22,129.15,40.28269342]
["bitfinex","SOLUSD",1750621427268,5.69858024,129.21,129.15,40.28269342]
["bitfinex","SOLUSD",1750621427457,26.0,129.2,129.15,40.28269342]
["bitfinex","SOLUSD",1750621427654,26.0,129.2,129.15,18.64964886]
["bitfinex","SOLUSD",1750621427860,26.73,129.18,129.13,18.64964886]
["bitfinex","SOLUSD",1750621428063,6.42858024,129.17,129.13,18.64964886]
["bitfinex","SOLUSD",1750621428267,6.42858024,129.17,129.11,1.6535]
["bitfinex","SOLUSD",1750621428462,6.42858024,129.17,129.12,18.64964886]
["bitfinex","SOLUSD",1750621430256,5.69858024,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1750621432383,0.73,129.17,129.12,18.64964886]
["bitfinex","SOLUSD",1750621432693,5.72701829,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1750621432868,0.73,129.17,129.12,18.64964886]
["bitfinex","SOLUSD",1750621433051,5.72584018,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1750621433257,0.73,129.17,129.12,18.64964886]
["bitfinex","SOLUSD",1750621433452,5.7282106,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1750621433689,0.73,129.17,129.12,18.64964886]
["bitfinex","SOLUSD",1750621433886,5.72821534,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1750621434190,5.73002076,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1750621434393,5.73002076,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1750621434567,5.73002076,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1750621434907,5.73002076,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1750621435185,5.73002076,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1750621435481,5.73002076,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1750621435690,5.73002076,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1750621435884,5.73002076,129.16,129.12,18.64964886]
["bitfinex","SOLUSD",1750621436090,5.73002076,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1750621436295,5.73002076,129.16,129.12,19.36964886]
["bitfinex","SOLUSD",1750621436469,5.73002076,129.15,129.13,0.72]
["bitfinex","SOLUSD",1750621436790,6.43002076,129.17,129.13,0.72]
["bitfinex","SOLUSD",1750621437001,5.73002076,129.16,129.13,0.72]
["bitfinex","SOLUSD",1750621437165,5.73002076,129.15,129.13,0.72]
["bitfinex","SOLUSD",1750621437367,0.7,129.17,129.13,0.72]
["bitfinex","SOLUSD",1750621437590,5.73449507,129.16,129.13,0.72]
["bitfinex","SOLUSD",1750621437762,5.73449507,129.15,129.13,8.46400733]
["bitfinex","SOLUSD",1750621438090,5.73572629,129.17,129.15,0.72]
["bitfinex","SOLUSD",1750621438277,7.72394202,129.2,129.15,0.72]
["bitfinex","SOLUSD",1750621438461,5.73556124,129.19,129.15,31.52287002]
["bitfinex","SOLUSD",1750621438790,5.73556124,129.18,129.17,19.36964886]
["bitfinex","SOLUSD",1750621438997,5.73556124,129.18,129.17,18.64964886]
["bitfinex","SOLUSD",1750621439358,5.73556124,129.2,129.17,18.64964886]
["bitfinex","SOLUSD",1750621439589,5.73556124,129.19,129.17,18.64964886]
["bitfinex","SOLUSD",1750621439786,8.0983,129.21,129.17,18.64964886]
["bitfinex","SOLUSD",1750621439994,5.73511495,129.2,129.17,18.64964886]
["bitfinex","SOLUSD",1750621440164,7.1,129.22,129.18,0.72]
["bitfinex","SOLUSD",1750621440361,7.1,129.22,129.17,38.54460571]
["bitfinex","SOLUSD",1750621440362,5.73525135,129.21,129.15,12.87322116]
["bitfinex","SOLUSD",1750621440663,7.1,129.22,129.14,0.72]
["bitfinex","SOLUSD",1750621440664,26.0,129.18,129.14,0.72]
["bitfinex","SOLUSD",1750621440861,26.0,129.18,129.15,18.64964886]
["bitfinex","SOLUSD",1750621441061,26.0,129.14,129.12,12.87322116]
["bitfinex","SOLUSD",1750621441263,26.0,129.14,129.13,18.64964886]
["bitfinex","SOLUSD",1750621441489,26.0,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1750621441797,26.0,129.12,129.11,19.36964886]
["bitfinex","SOLUSD",1750621442098,26.0,129.12,129.11,18.64964886]
["bitfinex","SOLUSD",1750621442264,26.7,129.13,129.1,18.64964886]
["bitfinex","SOLUSD",1750621442466,26.7,129.13,129.08,0.72]
["bitfinex","SOLUSD",1750621442467,32.43422602,129.13,129.08,0.72]
["bitfinex","SOLUSD",1750621442696,31.73422602,129.12,129.08,0.72]
["bitfinex","SOLUSD",1750621442990,26.0,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1750621443194,26.0,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1750621443670,0.7,129.13,129.09,18.64964886]
["bitfinex","SOLUSD",1750621444764,5.73417297,129.14,129.06,18.64964886]
["bitfinex","SOLUSD",1750621444985,6.43417297,129.13,129.06,19.36964886]
["bitfinex","SOLUSD",1750621445187,0.7,129.13,129.06,19.36964886]
["bitfinex","SOLUSD",1750621445670,6.43417297,129.13,129.07,0.72]
["bitfinex","SOLUSD",1750621445868,0.7,129.13,129.07,0.72]
["bitfinex","SOLUSD",1750621446671,6.43417297,129.13,129.07,0.72]
["bitfinex","SOLUSD",1750621446875,0.7,129.13,129.07,0.72]
["bitfinex","SOLUSD",1750621448006,26.0,129.11,129.09,0.72]
["bitfinex","SOLUSD",1750621448592,26.0,129.12,129.09,0.72]
["bitfinex","SOLUSD",1750621454387,26.0,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1750621454717,148.1,129.15,129.1,26.3955463]
["bitfinex","SOLUSD",1750621456206,148.8,129.15,129.1,27.0955463]
["bitfinex","SOLUSD",1750621456382,148.1,129.15,129.11,0.7]
["bitfinex","SOLUSD",1750621457881,148.8,129.15,129.11,0.7]
["bitfinex","SOLUSD",1750621458400,26.0,129.12,129.09,1.6599]
["bitfinex","SOLUSD",1750621458581,26.0,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1750621458786,26.0,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1750621458981,26.0,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1750621460208,26.0,129.11,129.06,1.6361]
["bitfinex","SOLUSD",1750621460209,26.0,129.1,129.06,1.6361]
["bitfinex","SOLUSD",1750621460411,26.0,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1750621460708,26.0,129.12,129.1,0.7]
["bitfinex","SOLUSD",1750621460877,26.0,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1750621461086,26.0,129.12,129.09,0.7]
["bitfinex","SOLUSD",1750621461317,26.0,129.12,129.09,0.72]
["bitfinex","SOLUSD",1750621462393,6.4557469,129.13,129.07,19.37964886]
["bitfinex","SOLUSD",1750621462600,5.7457469,129.12,129.07,19.37964886]
["bitfinex","SOLUSD",1750621462797,0.71,129.12,129.07,19.37964886]
["bitfinex","SOLUSD",1750621463204,6.4557469,129.12,129.07,19.37964886]
["bitfinex","SOLUSD",1750621463493,0.71,129.12,129.07,19.37964886]
["bitfinex","SOLUSD",1750621463693,0.71,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1750621463894,6.4557469,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1750621464093,0.71,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1750621464295,0.71,129.12,129.07,19.37964886]
["bitfinex","SOLUSD",1750621464521,12.17103593,129.08,129.07,19.37964886]
["bitfinex","SOLUSD",1750621466121,12.17103593,129.09,129.07,26.39738264]
["bitfinex","SOLUSD",1750621466314,12.17103593,129.09,129.08,0.69]
["bitfinex","SOLUSD",1750621467837,12.17103593,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1750621468003,12.17103593,129.08,129.07,18.64964886]
["bitfinex","SOLUSD",1750621470008,12.17103593,129.08,129.07,19.33964886]
["bitfinex","SOLUSD",1750621470606,12.17103593,129.08,129.07,18.64964886]
["bitfinex","SOLUSD",1750621473203,0.71,129.07,129.03,1.6598]
["bitfinex","SOLUSD",1750621473433,12.17103593,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1750621473603,12.17103593,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1750621473800,12.17103593,129.03,129.01,18.64964886]
["bitfinex","SOLUSD",1750621474016,12.17103593,129.02,129.01,18.64964886]
["bitfinex","SOLUSD",1750621474307,12.17103593,129.02,129.01,26.40098596]
["bitfinex","SOLUSD",1750621475819,12.17103593,129.03,129.01,26.40098596]
["bitfinex","SOLUSD",1750621476011,12.17103593,129.04,129.01,26.40098596]
["bitfinex","SOLUSD",1750621476418,12.17103593,129.04,129.02,0.73]
["bitfinex","SOLUSD",1750621476818,12.17103593,129.05,129.02,0.73]
["bitfinex","SOLUSD",1750621477146,26.0,129.06,129.02,0.73]
["bitfinex","SOLUSD",1750621477147,12.17103593,129.06,129.02,44.35103593]
["bitfinex","SOLUSD",1750621477331,12.17103593,129.07,129.06,19.37964886]
["bitfinex","SOLUSD",1750621477818,12.17103593,129.07,129.06,27.12798296]
["bitfinex","SOLUSD",1750621479442,0.71,129.11,129.05,10.05771422]
["bitfinex","SOLUSD",1750621479778,0.71,129.11,129.06,18.64964886]
["bitfinex","SOLUSD",1750621479923,12.17103593,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1750621479924,17.90950986,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1750621480124,12.17103593,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1750621480313,0.71,129.11,129.06,18.64964886]
["bitfinex","SOLUSD",1750621480627,0.71,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1750621480934,21.64227359,129.07,129.06,18.64964886]
["bitfinex","SOLUSD",1750621481141,21.64227359,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1750621481305,21.64227359,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1750621487840,21.64227359,129.05,129.04,26.39918388]
["bitfinex","SOLUSD",1750621488042,21.64227359,129.05,129.04,27.12918388]
["bitfinex","SOLUSD",1750621488347,21.64227359,129.05,129.04,19.37964886]
["bitfinex","SOLUSD",1750621488645,21.64227359,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1750621489842,21.64227359,129.05,129.03,18.64964886]
["bitfinex","SOLUSD",1750621490223,21.64227359,129.05,129.02,10.07420391]
["bitfinex","SOLUSD",1750621490224,21.64227359,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1750621490429,21.64227359,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1750621490627,21.64227359,129.03,129.01,18.64964886]
["bitfinex","SOLUSD",1750621490833,21.64227359,129.02,129.01,18.64964886]
["bitfinex","SOLUSD",1750621491935,21.64227359,129.02,129.01,26.40098596]
["bitfinex","SOLUSD",1750621492937,21.64227359,129.02,129.01,27.09098596]
["bitfinex","SOLUSD",1750621496354,21.64227359,129.03,129.01,45.77932872]
["bitfinex","SOLUSD",1750621496559,21.64227359,129.03,129.01,77.95932872]
["bitfinex","SOLUSD",1750621498044,21.64227359,129.02,129.01,45.77932872]
["bitfinex","SOLUSD",1750621499142,0.72,129.05,129.01,45.77932872]
["bitfinex","SOLUSD",1750621499358,21.64227359,129.02,129.01,45.77932872]
["bitfinex","SOLUSD",1750621500256,12.18064107,129.02,129.01,45.77932872]
["bitfinex","SOLUSD",1750621500462,12.18064107,129.02,129.01,26.40098596]
["bitfinex","SOLUSD",1750621501944,148.1,129.1,129.01,45.77932872]
["bitfinex","SOLUSD",1750621502145,148.1,129.1,129.03,19.38964886]
["bitfinex","SOLUSD",1750621502146,12.18064107,129.05,129.03,19.38964886]
["bitfinex","SOLUSD",1750621502466,12.18064107,129.04,129.03,26.39978448]
["bitfinex","SOLUSD",1750621504057,12.18064107,129.04,129.02,7.75048444]
["bitfinex","SOLUSD",1750621504253,12.90064107,129.06,129.02,7.75048444]
["bitfinex","SOLUSD",1750621504254,12.18064107,129.03,129.02,26.4001333]
["bitfinex","SOLUSD",1750621507243,6.46049143,129.09,129.03,18.64964886]
["bitfinex","SOLUSD",1750621507244,12.18064107,129.05,129.03,18.64964886]
["bitfinex","SOLUSD",1750621507445,12.18064107,129.04,129.03,50.82964886]
["bitfinex","SOLUSD",1750621507639,0.72,129.09,129.03,50.82964886]
["bitfinex","SOLUSD",1750621507879,12.18064107,129.06,129.03,50.82964886]
["bitfinex","SOLUSD",1750621508248,12.18064107,129.07,129.05,18.64964886]
["bitfinex","SOLUSD",1750621508449,12.18064107,129.08,129.05,50.82964886]
["bitfinex","SOLUSD",1750621508669,12.18064107,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1750621508864,12.18064107,129.09,129.07,50.82964886]
["bitfinex","SOLUSD",1750621509260,12.18064107,129.08,129.07,18.64964886]
["bitfinex","SOLUSD",1750621510842,25.08128214,129.08,129.07,18.64964886]
["bitfinex","SOLUSD",1750621511046,38.18064107,129.08,129.07,18.64964886]
["bitfinex","SOLUSD",1750621511264,12.18064107,129.08,129.07,18.64964886]
["bitfinex","SOLUSD",1750621511859,12.18064107,129.08,129.07,26.39738264]
["bitfinex","SOLUSD",1750621512265,12.18064107,129.08,129.07,18.64964886]
["bitfinex","SOLUSD",1750621515273,12.90064107,129.08,129.07,18.64964886]
["bitfinex","SOLUSD",1750621515573,0.72,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1750621515777,12.18064107,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1750621515961,12.18064107,129.05,129.02,26.40038517]
["bitfinex","SOLUSD",1750621516559,12.18064107,129.03,129.02,26.40038517]
["bitfinex","SOLUSD",1750621516756,12.18064107,129.04,129.02,26.40038517]
["bitfinex","SOLUSD",1750621517269,12.18064107,129.03,129.02,26.40038517]
["bitfinex","SOLUSD",1750621521375,12.18064107,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1750621521562,12.18064107,129.03,129.02,26.40038517]
["bitfinex","SOLUSD",1750621524813,12.18064107,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1750621525571,0.68,129.02,129.01,7.1]
["bitfinex","SOLUSD",1750621525780,12.86064107,129.02,129.01,25.74964886]
["bitfinex","SOLUSD",1750621526659,12.86064107,129.02,129.01,18.64964886]
["bitfinex","SOLUSD",1750621526864,12.86064107,129.02,128.96,7.08]
["bitfinex","SOLUSD",1750621526865,1.6005,129.01,128.96,7.08]
["bitfinex","SOLUSD",1750621527083,12.18064107,128.97,128.96,7.08]
["bitfinex","SOLUSD",1750621527288,12.86064107,128.97,128.91,0.68]
["bitfinex","SOLUSD",1750621527568,12.18064107,128.92,128.91,66.34699894]
["bitfinex","SOLUSD",1750621527762,12.18064107,128.92,128.89,1.3038347]
["bitfinex","SOLUSD",1750621528063,12.18064107,128.9,128.89,1.3038347]
["bitfinex","SOLUSD",1750621528488,0.68,128.9,128.89,1.3038347]
["bitfinex","SOLUSD",1750621528677,12.86064107,128.9,128.89,1.3038347]
["bitfinex","SOLUSD",1750621529480,12.86064107,128.9,128.86,14.84022527]
["bitfinex","SOLUSD",1750621529481,0.68,128.89,128.85,79.30066777]
["bitfinex","SOLUSD",1750621529689,12.86064107,128.86,128.85,79.30066777]
["bitfinex","SOLUSD",1750621530388,22.40142892,128.86,128.85,79.30066777]
["bitfinex","SOLUSD",1750621530798,0.68,128.85,128.81,7.08]
["bitfinex","SOLUSD",1750621530999,21.72142892,128.82,128.81,25.72964886]
["bitfinex","SOLUSD",1750621531381,21.72142892,128.82,128.81,102.31387798]
["bitfinex","SOLUSD",1750621531565,21.72142892,128.82,128.81,110.07716703]
["bitfinex","SOLUSD",1750621531769,21.72142892,128.82,128.81,102.31387798]
["bitfinex","SOLUSD",1750621532469,21.72142892,128.82,128.81,76.58422912]
["bitfinex","SOLUSD",1750621532470,22.40142892,128.82,128.81,76.58422912]
["bitfinex","SOLUSD",1750621532777,48.40142892,128.82,128.81,4.17997048]
["bitfinex","SOLUSD",1750621533307,69.44285784,128.82,128.76,18.64964886]
["bitfinex","SOLUSD",1750621533472,26.0,128.76,128.68,38.08243669]
["bitfinex","SOLUSD",1750621533800,21.72142892,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1750621534007,21.72142892,128.74,128.71,18.64964886]
["bitfinex","SOLUSD",1750621534171,0.68,128.8,128.71,18.64964886]
["bitfinex","SOLUSD",1750621534379,0.68,128.8,128.75,18.64964886]
["bitfinex","SOLUSD",1750621534380,21.72142892,128.76,128.75,18.64964886]
["bitfinex","SOLUSD",1750621534602,21.72142892,128.76,128.7,59.41502719]
["bitfinex","SOLUSD",1750621534804,22.40142892,128.8,128.7,59.41502719]
["bitfinex","SOLUSD",1750621534805,21.72142892,128.74,128.71,18.64964886]
["bitfinex","SOLUSD",1750621534985,21.72142892,128.74,128.73,18.64964886]
["bitfinex","SOLUSD",1750621535189,22.40142892,128.8,128.73,18.64964886]
["bitfinex","SOLUSD",1750621535378,21.72142892,128.74,128.73,18.64964886]
["bitfinex","SOLUSD",1750621535571,0.68,128.8,128.73,18.64964886]
["bitfinex","SOLUSD",1750621535778,21.72142892,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1750621536181,21.72142892,128.74,128.73,18.64964886]
["bitfinex","SOLUSD",1750621536385,22.40142892,128.8,128.69,68.41359553]
["bitfinex","SOLUSD",1750621536386,0.68,128.78,128.71,18.64964886]
["bitfinex","SOLUSD",1750621536582,21.72142892,128.75,128.71,18.64964886]
["bitfinex","SOLUSD",1750621536786,21.72142892,128.75,128.71,40.37107778]
["bitfinex","SOLUSD",1750621536997,21.72142892,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1750621537403,21.72142892,128.77,128.73,18.64964886]
["bitfinex","SOLUSD",1750621537791,26.0,128.8,128.73,40.37107778]
["bitfinex","SOLUSD",1750621538000,21.72142892,128.77,128.73,40.37107778]
["bitfinex","SOLUSD",1750621538188,21.72142892,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1750621538815,21.72142892,128.74,128.73,18.64964886]
["bitfinex","SOLUSD",1750621539406,21.72142892,128.74,128.73,7.76817454]
["bitfinex","SOLUSD",1750621539790,21.72142892,128.75,128.73,7.76817454]
["bitfinex","SOLUSD",1750621540011,21.72142892,128.76,128.73,7.76817454]
["bitfinex","SOLUSD",1750621540222,21.72142892,128.74,128.73,18.64964886]
["bitfinex","SOLUSD",1750621540509,21.72142892,128.74,128.72,18.64964886]
["bitfinex","SOLUSD",1750621541081,21.72142892,128.75,128.72,7.76833626]
["bitfinex","SOLUSD",1750621541280,21.72142892,128.78,128.73,40.37107778]
["bitfinex","SOLUSD",1750621541480,21.72142892,128.78,128.75,18.64964886]
["bitfinex","SOLUSD",1750621543005,21.72142892,128.8,128.78,18.64964886]
["bitfinex","SOLUSD",1750621543207,7.78,128.85,128.78,18.64964886]
["bitfinex","SOLUSD",1750621543415,21.72142892,128.81,128.78,18.64964886]
["bitfinex","SOLUSD",1750621543706,7.78,128.85,128.78,18.64964886]
["bitfinex","SOLUSD",1750621543908,21.72142892,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1750621544723,21.72142892,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1750621544902,21.72142892,128.83,128.78,40.37107778]
["bitfinex","SOLUSD",1750621545224,21.72142892,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1750621545408,47.72142892,128.81,128.76,18.64964886]
["bitfinex","SOLUSD",1750621545715,21.72142892,128.78,128.76,18.64964886]
["bitfinex","SOLUSD",1750621546791,26.0,128.81,128.76,18.64964886]
["bitfinex","SOLUSD",1750621546792,21.72142892,128.77,128.76,18.64964886]
["bitfinex","SOLUSD",1750621547186,21.72142892,128.77,128.76,26.41603593]
["bitfinex","SOLUSD",1750621548705,21.72142892,128.77,128.76,18.64964886]
["bitfinex","SOLUSD",1750621549599,21.72142892,128.77,128.74,7.1]
["bitfinex","SOLUSD",1750621549800,21.72142892,128.75,128.74,18.64964886]
["bitfinex","SOLUSD",1750621550609,21.72142892,128.8,128.75,18.64964886]
["bitfinex","SOLUSD",1750621550909,21.72142892,128.76,128.75,18.64964886]
["bitfinex","SOLUSD",1750621551083,21.72142892,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1750621551291,21.72142892,128.74,128.73,18.64964886]
["bitfinex","SOLUSD",1750621552209,21.72142892,128.75,128.73,26.4174084]
["bitfinex","SOLUSD",1750621552409,21.72142892,128.75,128.74,18.64964886]
["bitfinex","SOLUSD",1750621552997,21.72142892,128.75,128.72,7.7685867]
["bitfinex","SOLUSD",1750621553210,21.72142892,128.74,128.72,7.7685867]
["bitfinex","SOLUSD",1750621554503,21.72142892,128.73,128.71,26.41886728]
["bitfinex","SOLUSD",1750621555514,21.72142892,128.74,128.71,26.41886728]
["bitfinex","SOLUSD",1750621555713,0.7,128.77,128.71,26.41886728]
["bitfinex","SOLUSD",1750621555918,22.22142892,128.76,128.71,67.56380641]
["bitfinex","SOLUSD",1750621556094,21.72142892,128.75,128.72,0.72]
["bitfinex","SOLUSD",1750621556718,21.72142892,128.74,128.71,26.41886728]
["bitfinex","SOLUSD",1750621556919,21.72142892,128.74,128.71,27.13886728]
["bitfinex","SOLUSD",1750621557117,21.72142892,128.73,128.71,26.41886728]
["bitfinex","SOLUSD",1750621557323,0.7,128.77,128.71,26.41886728]
["bitfinex","SOLUSD",1750621557507,21.72142892,128.75,128.72,0.72]
["bitfinex","SOLUSD",1750621557707,21.72142892,128.75,128.74,18.64964886]
["bitfinex","SOLUSD",1750621558810,21.72142892,128.75,128.72,8.48865584]
["bitfinex","SOLUSD",1750621559197,21.72142892,128.73,128.71,18.64964886]
["bitfinex","SOLUSD",1750621559398,21.72142892,128.72,128.7,18.64964886]
["bitfinex","SOLUSD",1750621559636,21.72142892,128.73,128.7,26.4194775]
["bitfinex","SOLUSD",1750621559804,21.72142892,128.73,128.7,27.1394775]
["bitfinex","SOLUSD",1750621560239,0.7,128.76,128.7,27.1394775]
["bitfinex","SOLUSD",1750621560240,21.72142892,128.72,128.7,27.1394775]
["bitfinex","SOLUSD",1750621561334,21.72142892,128.73,128.7,27.1394775]
["bitfinex","SOLUSD",1750621563031,21.72142892,128.73,128.7,26.4194775]
["bitfinex","SOLUSD",1750621563198,21.72142892,128.74,128.71,18.64964886]
["bitfinex","SOLUSD",1750621563699,24.00982892,128.8,128.71,40.37107778]
["bitfinex","SOLUSD",1750621563907,0.7,128.8,128.74,18.64964886]
["bitfinex","SOLUSD",1750621564130,21.72142892,128.79,128.74,40.37107778]
["bitfinex","SOLUSD",1750621564399,6.1174,128.81,128.76,7.76638707]
["bitfinex","SOLUSD",1750621564633,21.72142892,128.8,128.77,18.64964886]
["bitfinex","SOLUSD",1750621565045,21.72142892,128.81,128.77,18.64964886]
["bitfinex","SOLUSD",1750621565215,0.7,128.83,128.77,18.64964886]
["bitfinex","SOLUSD",1750621565216,21.72142892,128.82,128.77,40.37107778]
["bitfinex","SOLUSD",1750621565423,21.72142892,128.82,128.79,18.64964886]
["bitfinex","SOLUSD",1750621565729,21.72142892,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1750621565903,21.72142892,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1750621566108,21.72142892,128.84,128.8,19.36964886]
["bitfinex","SOLUSD",1750621566309,26.0,128.85,128.8,19.36964886]
["bitfinex","SOLUSD",1750621566512,21.72142892,128.83,128.8,19.36964886]
["bitfinex","SOLUSD",1750621566737,21.72142892,128.83,128.81,7.7633724]
["bitfinex","SOLUSD",1750621566939,0.7,128.86,128.81,7.7633724]
["bitfinex","SOLUSD",1750621567116,28.32432892,128.88,128.81,7.7633724]
["bitfinex","SOLUSD",1750621567117,21.72142892,128.84,128.82,19.36964886]
["bitfinex","SOLUSD",1750621567638,21.72142892,128.83,128.82,18.64964886]
["bitfinex","SOLUSD",1750621569045,21.72142892,128.84,128.82,7.76262987]
["bitfinex","SOLUSD",1750621569638,21.72142892,128.83,128.82,7.76262987]
["bitfinex","SOLUSD",1750621570226,21.72142892,128.83,128.82,18.64964886]
["bitfinex","SOLUSD",1750621571442,21.72142892,128.86,128.82,18.64964886]
["bitfinex","SOLUSD",1750621571619,21.72142892,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1750621571812,5.68436739,128.88,128.84,18.64964886]
["bitfinex","SOLUSD",1750621572015,21.72142892,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1750621572512,27.40654987,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1750621572714,21.72142892,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1750621573430,21.72142892,128.89,128.87,7.75975789]
["bitfinex","SOLUSD",1750621573649,5.68512095,128.9,128.88,18.64964886]
["bitfinex","SOLUSD",1750621573650,5.69634529,128.9,128.88,18.64964886]
["bitfinex","SOLUSD",1750621573848,0.7,128.93,128.88,18.64964886]
["bitfinex","SOLUSD",1750621574058,27.41754579,128.92,128.88,40.37107778]
["bitfinex","SOLUSD",1750621574240,21.72142892,128.91,128.88,18.64964886]
["bitfinex","SOLUSD",1750621574445,5.69702646,128.93,128.88,18.64964886]
["bitfinex","SOLUSD",1750621574647,21.72142892,128.91,128.88,18.64964886]
["bitfinex","SOLUSD",1750621574866,26.0,128.94,128.88,40.37107778]
["bitfinex","SOLUSD",1750621575161,21.72142892,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1750621575460,21.72142892,128.94,128.91,26.40651697]
["bitfinex","SOLUSD",1750621576856,6.2485,128.97,128.91,26.40651697]
["bitfinex","SOLUSD",1750621577157,21.72142892,128.94,128.91,27.12651697]
["bitfinex","SOLUSD",1750621577345,21.72142892,128.95,128.91,27.12651697]
["bitfinex","SOLUSD",1750621577545,21.72142892,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1750621577745,21.72142892,129.03,128.97,19.36964886]
["bitfinex","SOLUSD",1750621578054,21.72142892,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1750621578436,54.11273905,129.04,128.98,18.64964886]
["bitfinex","SOLUSD",1750621578636,21.72142892,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1750621579330,26.7,129.04,128.98,18.64964886]
["bitfinex","SOLUSD",1750621579561,21.72142892,129.01,128.98,26.40242493]
["bitfinex","SOLUSD",1750621579927,21.72142892,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1750621580131,48.42142892,129.04,128.98,18.64964886]
["bitfinex","SOLUSD",1750621580132,0.7,129.04,128.98,18.64964886]
["bitfinex","SOLUSD",1750621580355,22.42142892,129.04,128.98,18.64964886]
["bitfinex","SOLUSD",1750621580558,21.72142892,129.0,128.98,26.40272434]
["bitfinex","SOLUSD",1750621581052,21.72142892,129.01,128.98,26.40272434]
["bitfinex","SOLUSD",1750621581364,21.72142892,129.0,128.98,26.40272434]
["bitfinex","SOLUSD",1750621581534,21.72142892,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1750621581745,21.72142892,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1750621582043,21.72142892,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1750621582457,21.72142892,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1750621582654,21.72142892,128.96,128.95,18.64964886]
["bitfinex","SOLUSD",1750621583377,0.72,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1750621583536,21.72142892,128.96,128.95,18.64964886]
["bitfinex","SOLUSD",1750621587171,21.72142892,128.96,128.94,7.2]
["bitfinex","SOLUSD",1750621587172,21.72142892,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1750621587367,21.72142892,128.93,128.92,18.64964886]
["bitfinex","SOLUSD",1750621588069,21.72142892,128.93,128.91,18.64964886]
["bitfinex","SOLUSD",1750621588243,21.72142892,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1750621588443,21.72142892,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1750621589557,21.72142892,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1750621590146,21.72142892,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1750621591051,22.44142892,128.96,128.9,18.64964886]
["bitfinex","SOLUSD",1750621591052,21.72142892,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1750621591744,21.72142892,128.95,128.9,48.12883382]
["bitfinex","SOLUSD",1750621591968,21.72142892,128.96,128.92,19.33964886]
["bitfinex","SOLUSD",1750621592269,21.72142892,128.97,128.92,40.37107778]
["bitfinex","SOLUSD",1750621592577,21.72142892,128.95,128.94,18.64964886]
["bitfinex","SOLUSD",1750621592765,21.72142892,128.95,128.92,19.33964886]
["bitfinex","SOLUSD",1750621593468,21.72142892,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1750621593769,21.72142892,128.96,128.94,18.64964886]
["bitfinex","SOLUSD",1750621594879,21.72142892,128.95,128.94,18.64964886]
["bitfinex","SOLUSD",1750621595672,21.72142892,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1750621595861,21.72142892,128.93,128.92,18.64964886]
["bitfinex","SOLUSD",1750621596063,21.72142892,128.93,128.91,18.64964886]
["bitfinex","SOLUSD",1750621596256,21.72142892,128.92,128.91,18.64964886]
["bitfinex","SOLUSD",1750621596445,21.72142892,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1750621596650,21.72142892,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1750621596843,21.72142892,128.91,128.88,18.64964886]
["bitfinex","SOLUSD",1750621597046,21.72142892,128.89,128.88,18.64964886]
["bitfinex","SOLUSD",1750621600480,21.72142892,128.89,128.85,7.76057579]
["bitfinex","SOLUSD",1750621600481,21.72142892,128.89,128.84,7.76156473]
["bitfinex","SOLUSD",1750621600691,21.72142892,128.86,128.85,18.64964886]
["bitfinex","SOLUSD",1750621600885,21.72142892,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1750621601093,21.72142892,128.91,128.87,40.37107778]
["bitfinex","SOLUSD",1750621601276,21.72142892,128.91,128.88,0.72]
["bitfinex","SOLUSD",1750621601475,21.72142892,128.9,128.88,0.72]
["bitfinex","SOLUSD",1750621602353,21.72142892,128.89,128.87,18.64964886]
["bitfinex","SOLUSD",1750621602784,21.72142892,128.89,128.87,26.40910927]
["bitfinex","SOLUSD",1750621603160,26.72,128.89,128.81,10.01084808]
["bitfinex","SOLUSD",1750621603363,21.72142892,128.84,128.81,9.29084808]
["bitfinex","SOLUSD",1750621603569,21.72142892,128.84,128.82,0.72]
["bitfinex","SOLUSD",1750621603769,21.72142892,128.85,128.82,0.72]
["bitfinex","SOLUSD",1750621603973,21.72142892,128.85,128.83,18.64964886]
["bitfinex","SOLUSD",1750621604682,6.3817,128.91,128.84,18.64964886]
["bitfinex","SOLUSD",1750621604982,21.72142892,128.88,128.84,26.60964886]
["bitfinex","SOLUSD",1750621605167,21.72142892,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1750621606781,21.72142892,128.87,128.86,18.64964886]
["bitfinex","SOLUSD",1750621607104,21.72142892,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1750621607253,21.72142892,128.86,128.85,18.64964886]
["bitfinex","SOLUSD",1750621611308,21.72142892,128.86,128.81,18.64964886]
["bitfinex","SOLUSD",1750621611478,21.72142892,128.83,128.81,18.64964886]
["bitfinex","SOLUSD",1750621611983,21.72142892,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1750621612189,0.72,128.86,128.8,18.64964886]
["bitfinex","SOLUSD",1750621612190,21.72142892,128.81,128.8,18.64964886]
["bitfinex","SOLUSD",1750621612504,21.72142892,128.81,128.79,18.64964886]
["bitfinex","SOLUSD",1750621613074,0.72,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1750621613075,21.72142892,128.8,128.79,18.64964886]
["bitfinex","SOLUSD",1750621613374,21.72142892,128.82,128.79,27.10422685]
["bitfinex","SOLUSD",1750621613578,21.72142892,128.81,128.79,27.10422685]
["bitfinex","SOLUSD",1750621615583,21.72142892,128.81,128.79,19.33964886]
["bitfinex","SOLUSD",1750621615785,0.72,128.86,128.79,19.33964886]
["bitfinex","SOLUSD",1750621615786,21.72142892,128.8,128.79,19.33964886]
["bitfinex","SOLUSD",1750621615983,21.72142892,128.8,128.79,27.10422685]
["bitfinex","SOLUSD",1750621616284,21.72142892,128.81,128.79,27.10422685]
["bitfinex","SOLUSD",1750621616999,21.72142892,128.81,128.79,26.41422685]
["bitfinex","SOLUSD",1750621617183,21.72142892,128.8,128.79,26.41422685]
["bitfinex","SOLUSD",1750621617904,21.72142892,128.8,128.79,18.64964886]
["bitfinex","SOLUSD",1750621619687,44.18285784,128.8,128.78,63.54410005]
["bitfinex","SOLUSD",1750621619902,21.72142892,128.79,128.78,18.64964886]
["bitfinex","SOLUSD",1750621620094,22.46142892,128.79,128.78,18.64964886]
["bitfinex","SOLUSD",1750621620292,22.46142892,128.79,128.73,26.0]
["bitfinex","SOLUSD",1750621620493,21.72142892,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1750621621381,0.74,128.79,128.73,26.41778068]
["bitfinex","SOLUSD",1750621621581,21.72142892,128.76,128.73,26.41778068]
["bitfinex","SOLUSD",1750621621805,21.72142892,128.76,128.73,27.10778068]
["bitfinex","SOLUSD",1750621622007,21.72142892,128.78,128.74,26.0]
["bitfinex","SOLUSD",1750621622189,148.84,128.82,128.77,19.33964886]
["bitfinex","SOLUSD",1750621622190,21.72142892,128.8,128.77,19.33964886]
["bitfinex","SOLUSD",1750621622376,21.72142892,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1750621622579,150.405,128.87,128.8,18.64964886]
["bitfinex","SOLUSD",1750621622580,21.72142892,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1750621622915,21.72142892,128.83,128.8,19.33964886]
["bitfinex","SOLUSD",1750621623794,21.72142892,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1750621624418,21.72142892,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1750621624716,21.72142892,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1750621624886,21.72142892,128.82,128.79,27.10422542]
["bitfinex","SOLUSD",1750621625586,21.72142892,128.82,128.79,19.33964886]
["bitfinex","SOLUSD",1750621627516,21.72142892,128.8,128.79,18.64964886]
["bitfinex","SOLUSD",1750621629704,21.72142892,128.81,128.79,18.64964886]
["bitfinex","SOLUSD",1750621630417,21.72142892,128.8,128.79,18.64964886]
["bitfinex","SOLUSD",1750621631782,21.72142892,128.82,128.79,18.99964886]
["bitfinex","SOLUSD",1750621632390,21.72142892,128.83,128.79,26.76414812]
["bitfinex","SOLUSD",1750621633027,21.72142892,128.82,128.79,26.76414812]
["bitfinex","SOLUSD",1750621633509,0.74,128.86,128.79,48.13557704]
["bitfinex","SOLUSD",1750621633510,21.72142892,128.83,128.79,48.13557704]
["bitfinex","SOLUSD",1750621633714,21.72142892,128.83,128.8,8.11382736]
["bitfinex","SOLUSD",1750621633891,149.665,128.87,128.81,0.35]
["bitfinex","SOLUSD",1750621633892,21.72142892,128.84,128.81,0.35]
["bitfinex","SOLUSD",1750621634091,21.72142892,128.86,128.83,0.35]
["bitfinex","SOLUSD",1750621634819,149.6459,128.9,128.82,40.37107778]
["bitfinex","SOLUSD",1750621635025,21.72142892,128.87,128.84,18.99964886]
["bitfinex","SOLUSD",1750621635314,21.72142892,128.87,128.84,0.35]
["bitfinex","SOLUSD",1750621635913,21.72142892,128.85,128.81,28.15812892]
["bitfinex","SOLUSD",1750621636224,21.72142892,128.82,128.81,18.64964886]
["bitfinex","SOLUSD",1750621636525,21.72142892,128.82,128.78,7.91]
["bitfinex","SOLUSD",1750621636703,21.72142892,128.8,128.79,18.64964886]
["bitfinex","SOLUSD",1750621638426,21.72142892,128.81,128.79,18.64964886]
["bitfinex","SOLUSD",1750621639519,21.72142892,128.8,128.79,18.64964886]
["bitfinex","SOLUSD",1750621642727,21.72142892,128.8,128.73,1.6526]
["bitfinex","SOLUSD",1750621642890,21.72142892,128.8,128.72,18.64964886]
["bitfinex","SOLUSD",1750621642891,21.72142892,128.74,128.72,18.64964886]
["bitfinex","SOLUSD",1750621643091,21.72142892,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1750621643092,21.72142892,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1750621643296,6.5451,128.79,128.71,21.72142892]
["bitfinex","SOLUSD",1750621643606,21.72142892,128.78,128.73,21.72142892]
["bitfinex","SOLUSD",1750621643812,21.72142892,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1750621644014,21.72142892,128.76,128.72,29.49022941]
["bitfinex","SOLUSD",1750621644209,21.72142892,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1750621646211,26.0,128.79,128.73,18.64964886]
["bitfinex","SOLUSD",1750621646521,21.72142892,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1750621647096,26.69,128.79,128.73,18.64964886]
["bitfinex","SOLUSD",1750621647298,21.72142892,128.76,128.73,19.33964886]
["bitfinex","SOLUSD",1750621647498,21.72142892,128.79,128.75,19.33964886]
["bitfinex","SOLUSD",1750621647995,21.72142892,128.78,128.75,19.33964886]
["bitfinex","SOLUSD",1750621648213,21.72142892,128.77,128.74,7.76759359]
["bitfinex","SOLUSD",1750621648419,21.72142892,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1750621649349,21.72142892,128.77,128.74,19.33964886]
["bitfinex","SOLUSD",1750621650037,21.72142892,128.77,128.74,27.10720732]
["bitfinex","SOLUSD",1750621650625,21.72142892,128.78,128.75,0.69]
["bitfinex","SOLUSD",1750621650937,6.5451,128.82,128.75,0.69]
["bitfinex","SOLUSD",1750621650938,21.72142892,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750621651143,0.69,128.83,128.76,41.06107778]
["bitfinex","SOLUSD",1750621651308,21.72142892,128.81,128.76,40.37107778]
["bitfinex","SOLUSD",1750621651505,21.72142892,128.81,128.78,18.64964886]
["bitfinex","SOLUSD",1750621651738,21.72142892,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1750621652031,5.70968882,128.86,128.8,18.64964886]
["bitfinex","SOLUSD",1750621652032,21.72142892,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1750621652235,21.72142892,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1750621652408,21.72142892,128.83,128.8,7.76386182]
["bitfinex","SOLUSD",1750621652608,21.72142892,128.83,128.79,26.41398481]
["bitfinex","SOLUSD",1750621652829,21.72142892,128.82,128.79,27.10398481]
["bitfinex","SOLUSD",1750621654423,21.72142892,128.8,128.78,18.64964886]
["bitfinex","SOLUSD",1750621654740,21.72142892,128.82,128.78,19.33964886]
["bitfinex","SOLUSD",1750621655823,5.71434295,128.86,128.8,18.64964886]
["bitfinex","SOLUSD",1750621656028,21.72142892,128.86,128.82,18.64964886]
["bitfinex","SOLUSD",1750621657815,21.72142892,128.85,128.81,18.64964886]
["bitfinex","SOLUSD",1750621658643,21.72142892,128.85,128.82,7.76276975]
["bitfinex","SOLUSD",1750621658941,21.72142892,128.86,128.82,7.76276975]
["bitfinex","SOLUSD",1750621659244,21.72142892,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1750621660035,21.72142892,128.84,128.79,26.41422685]
["bitfinex","SOLUSD",1750621660347,21.72142892,128.81,128.79,18.64964886]
["bitfinex","SOLUSD",1750621661051,21.72142892,128.81,128.79,7.76456428]
["bitfinex","SOLUSD",1750621661419,21.72142892,128.82,128.79,7.76456428]
["bitfinex","SOLUSD",1750621662242,21.72142892,128.83,128.79,8.45456428]
["bitfinex","SOLUSD",1750621662455,5.72477337,128.88,128.81,40.37107778]
["bitfinex","SOLUSD",1750621662633,21.72142892,128.86,128.83,18.64964886]
["bitfinex","SOLUSD",1750621662946,6.3454,128.89,128.83,18.64964886]
["bitfinex","SOLUSD",1750621662947,21.72142892,128.85,128.83,18.64964886]
["bitfinex","SOLUSD",1750621663145,21.72142892,128.86,128.83,18.64964886]
["bitfinex","SOLUSD",1750621664753,21.72142892,128.85,128.83,18.64964886]
["bitfinex","SOLUSD",1750621665137,27.6666,128.91,128.83,8.45208831]
["bitfinex","SOLUSD",1750621665338,21.72142892,128.86,128.84,18.64964886]
["bitfinex","SOLUSD",1750621665743,21.72142892,128.87,128.84,18.64964886]
["bitfinex","SOLUSD",1750621665947,21.72142892,128.86,128.84,18.64964886]
["bitfinex","SOLUSD",1750621666140,21.72142892,128.85,128.84,18.64964886]
["bitfinex","SOLUSD",1750621666346,0.69,128.9,128.83,18.64964886]
["bitfinex","SOLUSD",1750621666547,21.72142892,128.86,128.83,18.64964886]
["bitfinex","SOLUSD",1750621667334,21.72142892,128.86,128.83,7.76188095]
["bitfinex","SOLUSD",1750621671158,26.0,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1750621671159,21.72142892,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1750621672936,21.72142892,128.87,128.85,19.33964886]
["bitfinex","SOLUSD",1750621674167,13.61346254,128.94,128.85,41.06107778]
["bitfinex","SOLUSD",1750621674168,7.2034,128.93,128.85,41.06107778]
["bitfinex","SOLUSD",1750621674471,21.72142892,128.9,128.87,18.64964886]
["bitfinex","SOLUSD",1750621674664,21.72142892,128.9,128.87,26.40920492]
["bitfinex","SOLUSD",1750621675091,21.72142892,128.91,128.87,27.09920492]
["bitfinex","SOLUSD",1750621675371,21.72142892,128.91,128.89,18.64964886]
["bitfinex","SOLUSD",1750621676463,8.9886,128.94,128.83,9.39463151]
["bitfinex","SOLUSD",1750621676464,0.75,128.89,128.83,9.39463151]
["bitfinex","SOLUSD",1750621676675,21.72142892,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1750621676859,21.72142892,128.85,128.81,21.72142892]
["bitfinex","SOLUSD",1750621676860,21.72142892,128.85,128.84,18.64964886]
["bitfinex","SOLUSD",1750621677580,21.72142892,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1750621677877,21.72142892,128.86,128.83,18.64964886]
["bitfinex","SOLUSD",1750621678477,21.72142892,128.86,128.84,7.76156473]
["bitfinex","SOLUSD",1750621680282,21.72142892,128.86,128.83,26.41159563]
["bitfinex","SOLUSD",1750621680485,21.72142892,128.86,128.81,45.40823772]
["bitfinex","SOLUSD",1750621680486,21.72142892,128.84,128.81,33.76289814]
["bitfinex","SOLUSD",1750621680659,21.72142892,128.84,128.82,18.64964886]
["bitfinex","SOLUSD",1750621680981,21.72142892,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1750621681566,21.72142892,128.85,128.82,26.41238894]
["bitfinex","SOLUSD",1750621681759,21.72142892,128.86,128.83,0.69]
["bitfinex","SOLUSD",1750621683077,21.72142892,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1750621683253,155.4275,128.9,128.85,18.64964886]
["bitfinex","SOLUSD",1750621683254,21.72142892,128.88,128.85,19.33964886]
["bitfinex","SOLUSD",1750621684180,21.72142892,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1750621684363,21.72142892,128.87,128.84,19.33964886]
["bitfinex","SOLUSD",1750621684767,21.72142892,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1750621685171,21.72142892,128.87,128.82,7.76224842]
["bitfinex","SOLUSD",1750621685480,21.72142892,128.86,128.83,19.33964886]
["bitfinex","SOLUSD",1750621686389,21.72142892,128.86,128.83,27.1016623]
["bitfinex","SOLUSD",1750621687492,21.72142892,128.86,128.83,26.4116623]
["bitfinex","SOLUSD",1750621689070,21.72142892,128.85,128.83,26.4116623]
["bitfinex","SOLUSD",1750621689401,21.72142892,128.86,128.83,26.4116623]
["bitfinex","SOLUSD",1750621690298,21.72142892,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1750621690869,21.72142892,128.88,128.85,7.76048878]
["bitfinex","SOLUSD",1750621691070,21.72142892,128.88,128.85,8.45048878]
["bitfinex","SOLUSD",1750621691978,21.72142892,128.9,128.88,18.64964886]
["bitfinex","SOLUSD",1750621692179,21.72142892,128.89,128.88,18.64964886]
["bitfinex","SOLUSD",1750621692802,21.72142892,128.89,128.84,8.45133922]
["bitfinex","SOLUSD",1750621693001,21.72142892,128.86,128.83,27.10139322]
["bitfinex","SOLUSD",1750621693303,21.72142892,128.86,128.83,26.41139322]
["bitfinex","SOLUSD",1750621693671,0.75,128.89,128.83,26.41139322]
["bitfinex","SOLUSD",1750621693887,21.72142892,128.87,128.83,26.41139322]
["bitfinex","SOLUSD",1750621694110,21.72142892,128.87,128.83,27.10139322]
["bitfinex","SOLUSD",1750621694314,21.72142892,128.86,128.83,27.10139322]
["bitfinex","SOLUSD",1750621694485,22.47142892,128.84,128.77,1.6252]
["bitfinex","SOLUSD",1750621694684,21.72142892,128.78,128.77,1.6252]
["bitfinex","SOLUSD",1750621694896,21.72142892,128.79,128.77,1.6252]
["bitfinex","SOLUSD",1750621695091,21.72142892,128.79,128.78,18.64964886]
["bitfinex","SOLUSD",1750621696318,26.0,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1750621696319,21.72142892,128.8,128.78,18.64964886]
["bitfinex","SOLUSD",1750621697313,26.0,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1750621697486,21.72142892,128.79,128.78,18.64964886]
["bitfinex","SOLUSD",1750621700919,21.72142892,128.79,128.75,0.69]
["bitfinex","SOLUSD",1750621701091,21.72142892,128.78,128.76,18.64964886]
["bitfinex","SOLUSD",1750621701486,21.72142892,128.77,128.74,7.76741419]
["bitfinex","SOLUSD",1750621701683,21.72142892,128.77,128.75,18.64964886]
["bitfinex","SOLUSD",1750621702115,31.73414327,128.83,128.77,18.64964886]
["bitfinex","SOLUSD",1750621702408,21.72142892,128.79,128.75,32.6]
["bitfinex","SOLUSD",1750621702587,21.72142892,128.77,128.75,18.64964886]
["bitfinex","SOLUSD",1750621702787,21.72142892,128.78,128.75,19.35964886]
["bitfinex","SOLUSD",1750621702999,21.72142892,128.79,128.77,18.64964886]
["bitfinex","SOLUSD",1750621703412,21.72142892,128.8,128.77,18.64964886]
["bitfinex","SOLUSD",1750621704114,21.72142892,128.8,128.77,19.35964886]
["bitfinex","SOLUSD",1750621704894,0.69,128.84,128.77,19.35964886]
["bitfinex","SOLUSD",1750621705089,21.72142892,128.81,128.78,0.71]
["bitfinex","SOLUSD",1750621705407,21.72142892,128.8,128.79,18.64964886]
["bitfinex","SOLUSD",1750621705727,21.72142892,128.8,128.78,18.64964886]
["bitfinex","SOLUSD",1750621707026,21.72142892,128.8,128.77,18.64964886]
["bitfinex","SOLUSD",1750621707325,21.72142892,128.79,128.77,18.64964886]
["bitfinex","SOLUSD",1750621707703,21.72142892,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750621709338,21.72142892,128.79,128.76,26.41598218]
["bitfinex","SOLUSD",1750621709541,21.72142892,128.8,128.76,48.1374111]
["bitfinex","SOLUSD",1750621710620,21.72142892,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750621710818,21.72142892,128.79,128.76,26.41603268]
["bitfinex","SOLUSD",1750621711014,21.72142892,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750621711645,21.72142892,128.79,128.76,26.41582693]
["bitfinex","SOLUSD",1750621711830,21.72142892,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750621713242,21.72142892,128.79,128.76,26.41583804]
["bitfinex","SOLUSD",1750621713432,21.72142892,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750621714449,12.22588911,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750621717835,12.22588911,128.78,128.76,18.64964886]
["bitfinex","SOLUSD",1750621718041,12.22588911,128.77,128.76,18.64964886]
["bitfinex","SOLUSD",1750621718441,12.22588911,128.77,128.75,18.64964886]
["bitfinex","SOLUSD",1750621718657,12.22588911,128.77,128.75,17.64964886]
["bitfinex","SOLUSD",1750621719036,12.22588911,128.78,128.75,17.64964886]
["bitfinex","SOLUSD",1750621720245,0.69,128.8,128.75,17.64964886]
["bitfinex","SOLUSD",1750621720445,12.22588911,128.78,128.75,17.64964886]
["bitfinex","SOLUSD",1750621721164,12.22588911,128.78,128.75,18.35964886]
["bitfinex","SOLUSD",1750621721362,12.22588911,128.78,128.76,0.71]
["bitfinex","SOLUSD",1750621721951,26.0,128.8,128.76,0.71]
["bitfinex","SOLUSD",1750621722170,12.22588911,128.79,128.76,0.71]
["bitfinex","SOLUSD",1750621722657,12.22588911,128.79,128.76,8.47635815]
["bitfinex","SOLUSD",1750621723268,12.22588911,128.79,128.75,8.47674099]
["bitfinex","SOLUSD",1750621723440,12.22588911,128.78,128.75,8.47674099]
["bitfinex","SOLUSD",1750621724061,12.22588911,128.78,128.76,0.71]
["bitfinex","SOLUSD",1750621724265,12.22588911,128.79,128.76,0.71]
["bitfinex","SOLUSD",1750621724650,12.22588911,128.79,128.76,8.4763617]
["bitfinex","SOLUSD",1750621725051,12.22588911,128.8,128.76,8.4763617]
["bitfinex","SOLUSD",1750621725249,12.22588911,128.8,128.77,18.64964886]
["bitfinex","SOLUSD",1750621725454,12.22588911,128.79,128.77,18.64964886]
["bitfinex","SOLUSD",1750621727667,6.41532176,128.83,128.74,0.71]
["bitfinex","SOLUSD",1750621727881,0.69,128.81,128.75,18.64964886]
["bitfinex","SOLUSD",1750621728055,12.22588911,128.78,128.75,18.64964886]
["bitfinex","SOLUSD",1750621728255,12.22588911,128.78,128.75,19.35964886]
["bitfinex","SOLUSD",1750621728779,12.22588911,128.77,128.75,19.35964886]
["bitfinex","SOLUSD",1750621728944,12.22588911,128.78,128.75,19.35964886]
["bitfinex","SOLUSD",1750621729144,12.22588911,128.78,128.75,18.64964886]
["bitfinex","SOLUSD",1750621729341,12.22588911,128.77,128.75,18.64964886]
["bitfinex","SOLUSD",1750621730075,12.22588911,128.77,128.75,19.35964886]
["bitfinex","SOLUSD",1750621730448,12.22588911,128.78,128.75,19.35964886]
["bitfinex","SOLUSD",1750621730644,12.22588911,128.78,128.75,18.64964886]
["bitfinex","SOLUSD",1750621730957,12.22588911,128.78,128.75,27.12655332]
["bitfinex","SOLUSD",1750621731156,33.0439,128.81,128.75,27.12655332]
["bitfinex","SOLUSD",1750621731362,33.0439,128.81,128.77,18.64964886]
["bitfinex","SOLUSD",1750621731363,12.22588911,128.79,128.77,18.64964886]
["bitfinex","SOLUSD",1750621731561,38.22588911,128.81,128.77,19.35964886]
["bitfinex","SOLUSD",1750621731855,26.0,128.82,128.76,19.35964886]
["bitfinex","SOLUSD",1750621731856,12.22588911,128.8,128.76,19.35964886]
["bitfinex","SOLUSD",1750621732180,12.22588911,128.79,128.76,19.35964886]
["bitfinex","SOLUSD",1750621732772,12.22588911,128.8,128.76,19.35964886]
["bitfinex","SOLUSD",1750621732965,12.22588911,128.8,128.77,7.76578395]
["bitfinex","SOLUSD",1750621734467,12.22588911,128.8,128.77,8.44578395]
["bitfinex","SOLUSD",1750621737658,12.22588911,128.78,128.75,18.64964886]
["bitfinex","SOLUSD",1750621737852,12.22588911,128.79,128.75,18.64964886]
["bitfinex","SOLUSD",1750621738049,12.22588911,128.79,128.75,26.41626547]
["bitfinex","SOLUSD",1750621739278,12.22588911,128.8,128.75,58.0596303]
["bitfinex","SOLUSD",1750621739465,12.22588911,128.81,128.76,12.22588911]
["bitfinex","SOLUSD",1750621739661,12.22588911,128.81,128.77,7.76578395]
["bitfinex","SOLUSD",1750621740363,12.22588911,128.81,128.78,18.64964886]
["bitfinex","SOLUSD",1750621740890,12.22588911,128.83,128.78,30.87553797]
["bitfinex","SOLUSD",1750621741373,12.22588911,128.83,128.79,0.2]
["bitfinex","SOLUSD",1750621741954,12.22588911,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1750621742385,12.22588911,128.81,128.78,7.76492795]
["bitfinex","SOLUSD",1750621742554,12.22588911,128.8,128.78,7.76492795]
["bitfinex","SOLUSD",1750621742755,12.22588911,128.81,128.78,7.76492795]
["bitfinex","SOLUSD",1750621742955,12.22588911,128.82,128.78,7.76492795]
["bitfinex","SOLUSD",1750621743181,12.22588911,128.82,128.79,0.2]
["bitfinex","SOLUSD",1750621743980,26.68,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1750621744276,12.22588911,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1750621744471,26.0,128.84,128.81,0.2]
["bitfinex","SOLUSD",1750621744670,5.75748682,128.86,128.82,18.64964886]
["bitfinex","SOLUSD",1750621744881,17.98350199,128.88,128.84,31.07553797]
["bitfinex","SOLUSD",1750621745079,12.22588911,128.88,128.84,31.07553797]
["bitfinex","SOLUSD",1750621745248,17.98350199,128.88,128.84,31.07553797]
["bitfinex","SOLUSD",1750621745657,5.75761288,128.89,128.84,30.87553797]
["bitfinex","SOLUSD",1750621745881,12.22588911,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1750621746470,12.22588911,128.9,128.86,18.84964886]
["bitfinex","SOLUSD",1750621746779,38.22588911,128.9,128.86,18.84964886]
["bitfinex","SOLUSD",1750621746962,12.22588911,128.89,128.86,18.84964886]
["bitfinex","SOLUSD",1750621747975,12.22588911,128.89,128.86,26.60946455]
["bitfinex","SOLUSD",1750621748564,0.68,128.92,128.86,26.60946455]
["bitfinex","SOLUSD",1750621748565,12.22588911,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1750621748770,12.22588911,128.92,128.88,18.84964886]
["bitfinex","SOLUSD",1750621749260,12.22588911,128.93,128.89,31.07553797]
["bitfinex","SOLUSD",1750621749779,12.22588911,128.93,128.9,0.2]
["bitfinex","SOLUSD",1750621750157,12.22588911,128.93,128.91,18.64964886]
["bitfinex","SOLUSD",1750621750771,12.22588911,128.94,128.91,18.64964886]
["bitfinex","SOLUSD",1750621752187,12.22588911,128.93,128.91,18.64964886]
["bitfinex","SOLUSD",1750621752571,26.0,128.96,128.91,7.75724708]
["bitfinex","SOLUSD",1750621752782,12.22588911,128.94,128.91,7.75724708]
["bitfinex","SOLUSD",1750621753166,12.22588911,128.96,128.92,12.42588911]
["bitfinex","SOLUSD",1750621753384,38.22588911,128.96,128.92,12.42588911]
["bitfinex","SOLUSD",1750621753786,12.22588911,128.98,128.94,18.64964886]
["bitfinex","SOLUSD",1750621754091,12.22588911,128.96,128.92,47.37655189]
["bitfinex","SOLUSD",1750621754285,12.22588911,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1750621755694,12.22588911,128.97,128.93,26.60524289]
["bitfinex","SOLUSD",1750621755874,12.22588911,128.97,128.94,0.2]
["bitfinex","SOLUSD",1750621756982,12.22588911,128.97,128.94,7.95535186]
["bitfinex","SOLUSD",1750621757890,26.0,128.98,128.94,7.95535186]
["bitfinex","SOLUSD",1750621758189,12.22588911,128.97,128.94,7.95535186]
["bitfinex","SOLUSD",1750621759890,38.22588911,128.98,128.94,7.95535186]
["bitfinex","SOLUSD",1750621760482,12.22588911,128.97,128.94,7.95535186]
["bitfinex","SOLUSD",1750621760990,12.22588911,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1750621761199,12.22588911,128.95,128.93,18.64964886]
["bitfinex","SOLUSD",1750621761707,12.22588911,128.96,128.93,26.40556541]
["bitfinex","SOLUSD",1750621761884,12.22588911,128.97,128.93,38.63145452]
["bitfinex","SOLUSD",1750621762201,12.22588911,128.99,128.95,0.2]
["bitfinex","SOLUSD",1750621762900,12.22588911,129.0,128.97,7.75374118]
["bitfinex","SOLUSD",1750621763106,12.22588911,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1750621763892,8.6782,129.03,128.98,18.64964886]
["bitfinex","SOLUSD",1750621764086,12.22588911,129.02,128.98,18.84964886]
["bitfinex","SOLUSD",1750621764290,12.22588911,129.02,128.98,31.07553797]
["bitfinex","SOLUSD",1750621764990,12.22588911,129.02,128.98,38.82810927]
["bitfinex","SOLUSD",1750621765378,12.22588911,129.02,128.98,26.60222016]
["bitfinex","SOLUSD",1750621765786,26.74,129.03,128.98,26.60222016]
["bitfinex","SOLUSD",1750621765999,12.22588911,129.01,128.98,26.60222016]
["bitfinex","SOLUSD",1750621767705,26.74,129.03,128.98,26.60222016]
["bitfinex","SOLUSD",1750621767898,12.22588911,129.01,128.98,26.60222016]
["bitfinex","SOLUSD",1750621768613,12.22588911,129.02,128.98,38.62810927]
["bitfinex","SOLUSD",1750621768781,12.22588911,129.04,129.0,12.22588911]
["bitfinex","SOLUSD",1750621768985,0.74,129.07,129.02,18.64964886]
["bitfinex","SOLUSD",1750621769192,12.22588911,129.05,129.02,18.64964886]
["bitfinex","SOLUSD",1750621769501,12.22588911,129.04,129.0,12.22588911]
["bitfinex","SOLUSD",1750621769804,12.22588911,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1750621770501,26.0,129.06,128.98,65.08355005]
["bitfinex","SOLUSD",1750621770502,12.22588911,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1750621770704,12.96588911,129.0,128.96,62.62679578]
["bitfinex","SOLUSD",1750621770904,12.22588911,128.98,128.96,62.62679578]
["bitfinex","SOLUSD",1750621771080,12.22588911,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1750621771285,12.22588911,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1750621771613,12.22588911,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1750621772791,12.22588911,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1750621773194,12.22588911,128.99,128.97,26.40331199]
["bitfinex","SOLUSD",1750621774413,26.0,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1750621774414,12.22588911,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1750621774616,12.96588911,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1750621774795,12.96588911,128.98,128.96,62.62679578]
["bitfinex","SOLUSD",1750621774984,12.96588911,128.97,128.96,62.62679578]
["bitfinex","SOLUSD",1750621777508,12.22588911,128.97,128.96,62.62679578]
["bitfinex","SOLUSD",1750621777988,26.0,128.97,128.96,62.62679578]
["bitfinex","SOLUSD",1750621778189,38.22588911,128.97,128.96,62.62679578]
["bitfinex","SOLUSD",1750621780999,38.22588911,128.97,128.96,81.27644464]
["bitfinex","SOLUSD",1750621783389,38.22588911,128.97,128.96,73.77644464]
["bitfinex","SOLUSD",1750621785389,5.72485309,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1750621785602,14.3297,129.03,128.97,19.32964886]
["bitfinex","SOLUSD",1750621786011,12.22588911,129.0,128.97,27.08320705]
["bitfinex","SOLUSD",1750621786326,12.22588911,129.0,128.97,26.40320705]
["bitfinex","SOLUSD",1750621786492,12.22588911,129.01,128.97,38.62909616]
["bitfinex","SOLUSD",1750621786694,12.22588911,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1750621787661,12.22588911,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1750621787921,12.22588911,129.02,129.0,7.75193798]
["bitfinex","SOLUSD",1750621788917,12.22588911,129.02,128.99,26.40202108]
["bitfinex","SOLUSD",1750621789218,12.22588911,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1750621789422,12.22588911,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1750621791016,12.22588911,128.99,128.97,26.40328391]
["bitfinex","SOLUSD",1750621791325,12.22588911,129.0,128.97,27.08328391]
["bitfinex","SOLUSD",1750621792203,12.22588911,129.0,128.97,26.40328391]
["bitfinex","SOLUSD",1750621792406,17.98290946,129.01,128.99,18.64964886]
["bitfinex","SOLUSD",1750621792702,12.22588911,129.01,128.99,18.64964886]
["bitfinex","SOLUSD",1750621793205,12.22588911,129.0,128.99,18.64964886]
["bitfinex","SOLUSD",1750621794334,12.22588911,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1750621794527,12.22588911,128.99,128.98,18.64964886]
["bitfinex","SOLUSD",1750621797431,12.22588911,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1750621802440,12.22588911,128.99,128.97,19.34964886]
["bitfinex","SOLUSD",1750621802662,12.22588911,128.99,128.97,27.10335583]
["bitfinex","SOLUSD",1750621803156,12.22588911,128.99,128.97,19.34964886]
["bitfinex","SOLUSD",1750621803634,12.22588911,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1750621803834,0.73,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1750621804020,12.22588911,128.99,128.97,19.34964886]
["bitfinex","SOLUSD",1750621804819,12.22588911,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1750621805235,12.22588911,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1750621805542,12.95588911,128.98,128.96,55.12679578]
["bitfinex","SOLUSD",1750621805834,12.22588911,128.97,128.96,73.77644464]
["bitfinex","SOLUSD",1750621807127,38.22588911,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1750621809438,38.95588911,128.98,128.96,55.12679578]
["bitfinex","SOLUSD",1750621809741,12.22588911,128.97,128.96,73.77644464]
["bitfinex","SOLUSD",1750621820325,12.22588911,128.97,128.96,55.12679578]
["bitfinex","SOLUSD",1750621821047,18.7325017,128.97,128.96,55.12679578]
["bitfinex","SOLUSD",1750621821244,12.22588911,128.91,128.9,51.02964886]
["bitfinex","SOLUSD",1750621821557,12.22588911,128.92,128.9,51.02964886]
["bitfinex","SOLUSD",1750621821754,12.22588911,128.92,128.89,48.95232106]
["bitfinex","SOLUSD",1750621822064,12.22588911,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1750621822358,12.22588911,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1750621823160,12.22588911,128.91,128.87,40.11937197]
["bitfinex","SOLUSD",1750621823161,12.92588911,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1750621823370,12.22588911,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1750621824445,12.22588911,128.89,128.87,18.64964886]
["bitfinex","SOLUSD",1750621824837,26.0,128.9,128.89,18.64964886]
["bitfinex","SOLUSD",1750621825632,26.0,128.92,128.89,18.64964886]
["bitfinex","SOLUSD",1750621825870,12.22588911,128.91,128.89,18.64964886]
["bitfinex","SOLUSD",1750621828552,12.22588911,128.9,128.89,18.64964886]
["bitfinex","SOLUSD",1750621828863,12.22588911,128.9,128.87,51.02964886]
["bitfinex","SOLUSD",1750621830476,12.22588911,128.9,128.87,26.40909812]
["bitfinex","SOLUSD",1750621830648,50.45177822,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1750621830848,12.22588911,128.87,128.86,18.64964886]
["bitfinex","SOLUSD",1750621833160,38.22588911,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1750621833479,38.22588911,128.88,128.87,12.22588911]
["bitfinex","SOLUSD",1750621833480,26.0,128.88,128.87,12.22588911]
["bitfinex","SOLUSD",1750621837060,12.92588911,128.91,128.87,12.22588911]
["bitfinex","SOLUSD",1750621837689,12.22588911,128.92,128.87,12.22588911]
["bitfinex","SOLUSD",1750621837870,12.22588911,128.92,128.89,18.64964886]
["bitfinex","SOLUSD",1750621838259,12.22588911,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1750621838582,12.92588911,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1750621838796,0.7,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1750621839088,18.38968911,128.95,128.91,12.22588911]
["bitfinex","SOLUSD",1750621839379,12.22588911,128.95,128.91,12.22588911]
["bitfinex","SOLUSD",1750621839581,1.6384,128.97,128.93,30.87553797]
["bitfinex","SOLUSD",1750621839753,18.44088911,128.98,128.94,12.22588911]
["bitfinex","SOLUSD",1750621839958,19.14088911,128.98,128.93,12.22588911]
["bitfinex","SOLUSD",1750621840187,12.92588911,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1750621840492,38.92588911,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1750621842572,26.0,128.93,128.92,18.64964886]
["bitfinex","SOLUSD",1750621842770,26.0,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1750621842970,26.0,128.93,128.9,30.87553797]
["bitfinex","SOLUSD",1750621843475,26.0,128.93,128.89,12.22588911]
["bitfinex","SOLUSD",1750621843673,38.22588911,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1750621843887,38.92588911,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1750621844183,0.7,128.93,128.9,12.22588911]
["bitfinex","SOLUSD",1750621844375,0.7,128.93,128.89,18.64964886]
["bitfinex","SOLUSD",1750621844577,12.22588911,128.94,128.9,12.22588911]
["bitfinex","SOLUSD",1750621844787,12.92588911,128.94,128.9,12.22588911]
["bitfinex","SOLUSD",1750621845259,12.22588911,128.94,128.9,12.22588911]
["bitfinex","SOLUSD",1750621845468,0.7,128.93,128.9,12.22588911]
["bitfinex","SOLUSD",1750621846592,0.7,128.93,128.89,30.87553797]
["bitfinex","SOLUSD",1750621846892,12.22588911,128.94,128.9,12.22588911]
["bitfinex","SOLUSD",1750621847589,12.92588911,128.94,128.9,12.22588911]
["bitfinex","SOLUSD",1750621847791,0.7,128.94,128.9,12.22588911]
["bitfinex","SOLUSD",1750621847967,26.0,128.91,128.9,12.22588911]
["bitfinex","SOLUSD",1750621848794,26.0,128.91,128.89,18.64964886]
["bitfinex","SOLUSD",1750621849093,26.0,128.91,128.89,30.97553797]
["bitfinex","SOLUSD",1750621850295,26.7,128.94,128.89,30.97553797]
["bitfinex","SOLUSD",1750621850477,38.92588911,128.94,128.9,12.22588911]
["bitfinex","SOLUSD",1750621851183,12.92588911,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1750621851388,12.22588911,128.94,128.92,18.64964886]
["bitfinex","SOLUSD",1750621851600,12.92588911,128.94,128.9,12.22588911]
["bitfinex","SOLUSD",1750621852671,0.7,128.94,128.91,12.22588911]
["bitfinex","SOLUSD",1750621852874,12.96588911,128.96,128.92,30.87553797]
["bitfinex","SOLUSD",1750621853074,12.22588911,128.95,128.91,30.87553797]
["bitfinex","SOLUSD",1750621853281,12.22588911,128.95,128.91,31.58553797]
["bitfinex","SOLUSD",1750621853492,12.22588911,128.94,128.91,18.64964886]
["bitfinex","SOLUSD",1750621854078,12.96588911,128.95,128.91,12.22588911]
["bitfinex","SOLUSD",1750621854284,12.96588911,128.95,128.91,12.93588911]
["bitfinex","SOLUSD",1750621855168,5.74736028,128.97,128.94,31.58553797]
["bitfinex","SOLUSD",1750621855397,5.74736028,128.99,128.96,12.22588911]
["bitfinex","SOLUSD",1750621855619,12.85146028,129.02,128.95,0.71]
["bitfinex","SOLUSD",1750621855903,25.07734939,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1750621856067,26.0,128.99,128.96,12.22588911]
["bitfinex","SOLUSD",1750621856271,26.0,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1750621856586,26.0,128.99,128.93,1.549]
["bitfinex","SOLUSD",1750621856779,26.0,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1750621857387,38.22588911,128.99,128.93,1.549]
["bitfinex","SOLUSD",1750621857594,0.74,129.0,128.87,19.39804818]
["bitfinex","SOLUSD",1750621857595,12.22588911,128.94,128.89,0.71]
["bitfinex","SOLUSD",1750621857889,12.22588911,128.93,128.88,18.64964886]
["bitfinex","SOLUSD",1750621858186,12.96588911,128.93,128.88,30.87553797]
["bitfinex","SOLUSD",1750621858391,12.22588911,128.92,128.88,30.87553797]
["bitfinex","SOLUSD",1750621858577,12.22588911,128.91,128.88,18.64964886]
["bitfinex","SOLUSD",1750621859593,38.22588911,128.92,128.88,30.87553797]
["bitfinex","SOLUSD",1750621859792,26.0,128.92,128.88,30.87553797]
["bitfinex","SOLUSD",1750621860297,26.0,128.92,128.88,40.34614423]
["bitfinex","SOLUSD",1750621860472,47.69649537,128.92,128.88,40.34614423]
["bitfinex","SOLUSD",1750621861470,26.0,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1750621861872,15.07704164,128.97,128.91,40.34614423]
["bitfinex","SOLUSD",1750621861873,22.43649537,128.96,128.91,40.34614423]
["bitfinex","SOLUSD",1750621862075,15.07704164,128.97,128.93,40.34614423]
["bitfinex","SOLUSD",1750621862076,36.77353701,128.97,128.93,40.34614423]
["bitfinex","SOLUSD",1750621862282,29.57189537,128.97,128.93,40.34614423]
["bitfinex","SOLUSD",1750621862796,32.01542918,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1750621863177,7.6649,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1750621863585,30.10139537,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1750621863787,7.6649,129.0,128.97,21.69649537]
["bitfinex","SOLUSD",1750621863988,7.6649,129.0,128.96,40.34614423]
["bitfinex","SOLUSD",1750621864295,30.10139537,129.0,128.96,40.34614423]
["bitfinex","SOLUSD",1750621864481,5.76706572,128.99,128.96,40.34614423]
["bitfinex","SOLUSD",1750621864908,5.76706572,128.99,128.97,21.69649537]
["bitfinex","SOLUSD",1750621865403,5.76706572,128.99,128.96,18.64964886]
["bitfinex","SOLUSD",1750621865579,5.76706572,128.99,128.98,18.64964886]
["bitfinex","SOLUSD",1750621866106,26.0,128.99,128.98,18.64964886]
["bitfinex","SOLUSD",1750621867208,26.0,128.99,128.94,0.71]
["bitfinex","SOLUSD",1750621867386,48.43649537,129.0,128.95,40.34614423]
["bitfinex","SOLUSD",1750621867584,0.74,129.02,128.97,18.64964886]
["bitfinex","SOLUSD",1750621867787,26.0,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1750621868215,21.69649537,129.0,128.93,7.2]
["bitfinex","SOLUSD",1750621868404,21.69649537,128.97,128.94,18.64964886]
["bitfinex","SOLUSD",1750621868779,21.69649537,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1750621869412,26.0,129.0,128.97,40.34614423]
["bitfinex","SOLUSD",1750621870807,26.0,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1750621873102,7.2395,129.03,128.97,40.34614423]
["bitfinex","SOLUSD",1750621873308,28.93599537,129.03,128.98,41.05614423]
["bitfinex","SOLUSD",1750621873700,21.69649537,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1750621873885,23.30579537,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1750621874087,21.69649537,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1750621874488,22.43649537,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1750621874916,22.43649537,129.03,128.99,40.34614423]
["bitfinex","SOLUSD",1750621875126,23.30579537,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1750621875289,29.80924452,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1750621875611,24.04579537,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1750621875913,29.80924452,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1750621876210,34.95039537,129.06,129.01,40.34614423]
["bitfinex","SOLUSD",1750621876507,21.69649537,129.05,129.01,40.34614423]
["bitfinex","SOLUSD",1750621877224,27.45994452,129.05,129.01,40.34614423]
["bitfinex","SOLUSD",1750621877531,5.76344915,129.05,129.01,40.34614423]
["bitfinex","SOLUSD",1750621877818,61.69039537,129.06,129.02,21.69649537]
["bitfinex","SOLUSD",1750621878021,54.87649537,129.06,129.03,18.64964886]
["bitfinex","SOLUSD",1750621878382,26.0,129.06,129.03,18.64964886]
["bitfinex","SOLUSD",1750621878610,47.69649537,129.06,129.03,18.64964886]
["bitfinex","SOLUSD",1750621879628,26.0,129.06,129.04,18.64964886]
["bitfinex","SOLUSD",1750621879998,26.0,129.06,129.03,18.64964886]
["bitfinex","SOLUSD",1750621880711,26.0,129.06,129.04,18.64964886]
["bitfinex","SOLUSD",1750621881288,28.19237268,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1750621881596,21.69649537,129.08,129.05,18.64964886]
["bitfinex","SOLUSD",1750621881803,2.2984,129.1,129.05,41.05614423]
["bitfinex","SOLUSD",1750621882120,12.93587731,129.11,129.06,22.40649537]
["bitfinex","SOLUSD",1750621882121,28.87649537,129.11,129.06,22.40649537]
["bitfinex","SOLUSD",1750621882294,21.69649537,129.11,129.06,22.40649537]
["bitfinex","SOLUSD",1750621883025,22.43649537,129.13,129.09,18.64964886]
["bitfinex","SOLUSD",1750621883222,21.69649537,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1750621884133,22.43649537,129.13,129.09,18.64964886]
["bitfinex","SOLUSD",1750621884420,28.16237268,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1750621884625,22.40649537,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1750621884994,48.40649537,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1750621886699,5.73587037,129.17,129.05,1.6639]
["bitfinex","SOLUSD",1750621886700,21.69649537,129.13,129.05,1.6639]
["bitfinex","SOLUSD",1750621887021,26.71,129.13,129.08,21.69649537]
["bitfinex","SOLUSD",1750621887197,26.0,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1750621887534,47.69649537,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1750621887834,21.69649537,129.11,129.09,18.64964886]
["bitfinex","SOLUSD",1750621888039,47.69649537,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1750621888211,26.0,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1750621888411,47.69649537,129.14,129.1,18.64964886]
["bitfinex","SOLUSD",1750621888599,21.69649537,129.14,129.1,40.34614423]
["bitfinex","SOLUSD",1750621889734,0.71,129.16,129.1,40.34614423]
["bitfinex","SOLUSD",1750621889937,21.69649537,129.14,129.1,40.34614423]
["bitfinex","SOLUSD",1750621890251,21.69649537,129.14,129.1,18.64964886]
["bitfinex","SOLUSD",1750621891831,21.69649537,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1750621892218,6.35374109,129.26,129.18,26.0]
["bitfinex","SOLUSD",1750621892439,0.71,129.3,129.26,18.64964886]
["bitfinex","SOLUSD",1750621892653,0.71,129.3,129.26,40.34614423]
["bitfinex","SOLUSD",1750621892850,21.69649537,129.32,129.26,40.34614423]
["bitfinex","SOLUSD",1750621893040,4.034,129.26,129.24,18.64964886]
["bitfinex","SOLUSD",1750621893355,26.44049537,129.26,129.22,18.64964886]
["bitfinex","SOLUSD",1750621893732,4.034,129.26,129.23,21.69649537]
["bitfinex","SOLUSD",1750621894039,4.034,129.26,129.24,18.64964886]
["bitfinex","SOLUSD",1750621894250,4.034,129.26,129.25,40.34614423]
["bitfinex","SOLUSD",1750621895322,4.034,129.26,129.22,0.7]
["bitfinex","SOLUSD",1750621895540,4.034,129.26,129.25,40.34614423]
["bitfinex","SOLUSD",1750621895935,4.034,129.26,129.25,41.04614423]
["bitfinex","SOLUSD",1750621896333,4.034,129.26,129.25,27.08659276]
["bitfinex","SOLUSD",1750621896524,4.034,129.26,129.25,40.34614423]
["bitfinex","SOLUSD",1750621897455,4.034,129.26,129.25,41.04614423]
["bitfinex","SOLUSD",1750621897831,4.034,129.26,129.25,81.64308813]
["bitfinex","SOLUSD",1750621898528,4.034,129.26,129.25,88.26008813]
["bitfinex","SOLUSD",1750621898748,29.74649537,129.35,129.26,18.64964886]
["bitfinex","SOLUSD",1750621898931,29.74649537,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1750621899136,26.0,129.34,129.28,18.64964886]
["bitfinex","SOLUSD",1750621899334,26.0,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1750621899656,0.71,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750621899841,28.64939537,129.36,129.32,18.64964886]
["bitfinex","SOLUSD",1750621900035,7.34,129.4,129.32,18.64964886]
["bitfinex","SOLUSD",1750621900036,26.71,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1750621900336,22.40649537,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750621900919,0.71,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750621901665,22.40649537,129.38,129.34,18.64964886]
["bitfinex","SOLUSD",1750621901952,48.40649537,129.38,129.34,18.64964886]
["bitfinex","SOLUSD",1750621902166,0.71,129.38,129.34,40.34614423]
["bitfinex","SOLUSD",1750621902380,21.69649537,129.4,129.33,18.64964886]
["bitfinex","SOLUSD",1750621902525,21.69649537,129.4,129.32,61.56175095]
["bitfinex","SOLUSD",1750621902526,21.69649537,129.4,129.36,18.64964886]
["bitfinex","SOLUSD",1750621902726,21.69649537,129.39,129.36,18.64964886]
["bitfinex","SOLUSD",1750621902927,21.69649537,129.38,129.34,21.69649537]
["bitfinex","SOLUSD",1750621903172,21.69649537,129.38,129.35,18.64964886]
["bitfinex","SOLUSD",1750621904265,22.40649537,129.37,129.33,21.69649537]
["bitfinex","SOLUSD",1750621904461,22.40649537,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1750621905330,0.71,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1750621905954,22.40649537,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1750621907135,22.40649537,129.37,129.34,14.61735438]
["bitfinex","SOLUSD",1750621907959,0.71,129.37,129.34,14.61735438]
["bitfinex","SOLUSD",1750621909971,48.40649537,129.38,129.34,36.31384975]
["bitfinex","SOLUSD",1750621910137,47.69649537,129.38,129.34,36.31384975]
["bitfinex","SOLUSD",1750621910335,21.69649537,129.38,129.34,36.31384975]
["bitfinex","SOLUSD",1750621910560,21.69649537,129.39,129.35,21.69649537]
["bitfinex","SOLUSD",1750621911670,21.69649537,129.4,129.36,21.69649537]
["bitfinex","SOLUSD",1750621911869,7.72422529,129.47,129.33,9.27477598]
["bitfinex","SOLUSD",1750621911870,15.4721,129.45,129.39,21.69649537]
["bitfinex","SOLUSD",1750621912090,21.69649537,129.43,129.39,21.69649537]
["bitfinex","SOLUSD",1750621912292,1.4,129.44,129.37,0.7]
["bitfinex","SOLUSD",1750621912599,21.69649537,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1750621912802,21.69649537,129.42,129.38,40.34614423]
["bitfinex","SOLUSD",1750621912975,21.69649537,129.43,129.38,40.34614423]
["bitfinex","SOLUSD",1750621913169,0.71,129.44,129.38,40.34614423]
["bitfinex","SOLUSD",1750621913485,21.69649537,129.43,129.39,21.69649537]
["bitfinex","SOLUSD",1750621913879,21.69649537,129.43,129.38,40.34614423]
["bitfinex","SOLUSD",1750621914185,47.69649537,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1750621914709,22.40649537,129.44,129.4,40.34614423]
["bitfinex","SOLUSD",1750621914910,0.71,129.44,129.43,40.34614423]
["bitfinex","SOLUSD",1750621915784,0.71,129.44,129.43,41.07614423]
["bitfinex","SOLUSD",1750621916976,0.71,129.44,129.43,48.80232826]
["bitfinex","SOLUSD",1750621919002,0.71,129.44,129.43,70.49882363]
["bitfinex","SOLUSD",1750621919221,0.71,129.44,129.43,27.10583289]
["bitfinex","SOLUSD",1750621919519,23.39810667,129.54,129.47,44.64964886]
["bitfinex","SOLUSD",1750621919696,1.7016113,129.54,129.52,40.34614423]
["bitfinex","SOLUSD",1750621920208,1.7016113,129.54,129.52,18.64964886]
["bitfinex","SOLUSD",1750621920415,1.7016113,129.54,129.53,18.64964886]
["bitfinex","SOLUSD",1750621920621,23.39810667,129.54,129.46,26.0]
["bitfinex","SOLUSD",1750621920835,21.69649537,129.49,129.45,18.64964886]
["bitfinex","SOLUSD",1750621920981,21.69649537,129.48,129.45,18.64964886]
["bitfinex","SOLUSD",1750621921426,21.69649537,129.47,129.43,7.46]
["bitfinex","SOLUSD",1750621921730,21.69649537,129.45,129.41,1.5427]
["bitfinex","SOLUSD",1750621921881,21.69649537,129.43,129.39,22.42649537]
["bitfinex","SOLUSD",1750621922390,21.69649537,129.43,129.38,21.69649537]
["bitfinex","SOLUSD",1750621922714,21.69649537,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1750621923321,21.69649537,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750621925128,21.69649537,129.43,129.4,18.64964886]
["bitfinex","SOLUSD",1750621925290,21.69649537,129.42,129.4,18.64964886]
["bitfinex","SOLUSD",1750621925706,21.69649537,129.41,129.36,21.69649537]
["bitfinex","SOLUSD",1750621926018,21.69649537,129.39,129.36,18.64964886]
["bitfinex","SOLUSD",1750621926189,0.69,129.43,129.37,18.64964886]
["bitfinex","SOLUSD",1750621926390,21.69649537,129.4,129.37,18.64964886]
["bitfinex","SOLUSD",1750621927597,21.69649537,129.4,129.35,18.64964886]
["bitfinex","SOLUSD",1750621927797,21.69649537,129.44,129.35,18.64964886]
["bitfinex","SOLUSD",1750621927798,21.69649537,129.38,129.35,18.64964886]
["bitfinex","SOLUSD",1750621928106,21.69649537,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1750621928306,21.69649537,129.36,129.33,18.64964886]
["bitfinex","SOLUSD",1750621929387,26.0,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1750621929597,21.69649537,129.4,129.37,18.64964886]
["bitfinex","SOLUSD",1750621929926,21.69649537,129.4,129.34,18.64964886]
["bitfinex","SOLUSD",1750621930109,21.69649537,129.39,129.34,18.64964886]
["bitfinex","SOLUSD",1750621930286,21.69649537,129.39,129.35,18.64964886]
["bitfinex","SOLUSD",1750621930490,22.38649537,129.39,129.32,101.35433429]
["bitfinex","SOLUSD",1750621930690,22.38649537,129.39,129.35,18.64964886]
["bitfinex","SOLUSD",1750621931219,21.69649537,129.38,129.35,18.64964886]
["bitfinex","SOLUSD",1750621931399,22.38649537,129.38,129.34,21.69649537]
["bitfinex","SOLUSD",1750621931601,21.69649537,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1750621933621,21.69649537,129.38,129.34,40.34614423]
["bitfinex","SOLUSD",1750621933989,27.3556327,129.38,129.34,18.64964886]
["bitfinex","SOLUSD",1750621934198,21.69649537,129.39,129.35,21.69649537]
["bitfinex","SOLUSD",1750621934399,21.69649537,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1750621934598,5.69742942,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1750621934820,5.69742942,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1750621935024,21.69649537,129.36,129.32,60.86175095]
["bitfinex","SOLUSD",1750621935228,0.69,129.4,129.33,40.34614423]
["bitfinex","SOLUSD",1750621935398,21.69649537,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1750621935598,5.69915366,129.36,129.33,40.34614423]
["bitfinex","SOLUSD",1750621935815,5.69915366,129.35,129.33,40.34614423]
["bitfinex","SOLUSD",1750621936011,5.70923987,129.36,129.33,40.34614423]
["bitfinex","SOLUSD",1750621936225,21.69649537,129.38,129.33,40.34614423]
["bitfinex","SOLUSD",1750621936410,5.71022701,129.37,129.33,40.34614423]
["bitfinex","SOLUSD",1750621936614,5.71022701,129.36,129.33,40.34614423]
["bitfinex","SOLUSD",1750621936826,5.72295811,129.35,129.33,40.34614423]
["bitfinex","SOLUSD",1750621937008,21.69649537,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1750621937210,21.69649537,129.38,129.34,21.69649537]
["bitfinex","SOLUSD",1750621937211,5.72302579,129.37,129.34,21.69649537]
["bitfinex","SOLUSD",1750621937508,5.72302579,129.36,129.34,21.69649537]
["bitfinex","SOLUSD",1750621937710,5.72302579,129.35,129.34,40.34614423]
["bitfinex","SOLUSD",1750621938934,5.72302579,129.35,129.34,18.64964886]
["bitfinex","SOLUSD",1750621939122,5.72302579,129.35,129.34,40.34614423]
["bitfinex","SOLUSD",1750621939317,21.69649537,129.39,129.35,18.64964886]
["bitfinex","SOLUSD",1750621939515,5.73028814,129.38,129.37,18.64964886]
["bitfinex","SOLUSD",1750621939712,5.73028814,129.38,129.37,40.34614423]
["bitfinex","SOLUSD",1750621940219,5.73028814,129.38,129.37,18.64964886]
["bitfinex","SOLUSD",1750621941126,5.73028814,129.38,129.37,40.34614423]
["bitfinex","SOLUSD",1750621941832,5.73028814,129.38,129.37,18.64964886]
["bitfinex","SOLUSD",1750621942005,5.73028814,129.38,129.37,40.34614423]
["bitfinex","SOLUSD",1750621943234,5.73028814,129.38,129.37,41.07614423]
["bitfinex","SOLUSD",1750621943734,48.38649537,129.42,129.37,41.07614423]
["bitfinex","SOLUSD",1750621943735,26.0,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1750621943945,5.74308134,129.41,129.38,40.34614423]
["bitfinex","SOLUSD",1750621944102,5.74308134,129.4,129.38,40.34614423]
["bitfinex","SOLUSD",1750621944299,5.74308134,129.39,129.38,18.64964886]
["bitfinex","SOLUSD",1750621946631,5.74308134,129.39,129.37,21.69649537]
["bitfinex","SOLUSD",1750621946824,27.44611743,129.38,129.32,68.71935095]
["bitfinex","SOLUSD",1750621947020,27.44611743,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1750621947206,5.74962206,129.36,129.35,40.34614423]
["bitfinex","SOLUSD",1750621947406,21.69649537,129.4,129.36,18.64964886]
["bitfinex","SOLUSD",1750621947725,5.75043993,129.39,129.36,18.64964886]
["bitfinex","SOLUSD",1750621947926,5.75043993,129.38,129.37,40.34614423]
["bitfinex","SOLUSD",1750621948135,48.40649537,129.41,129.37,40.34614423]
["bitfinex","SOLUSD",1750621948315,5.74987591,129.4,129.37,40.34614423]
["bitfinex","SOLUSD",1750621948631,26.0,129.41,129.38,40.34614423]
["bitfinex","SOLUSD",1750621948833,21.69649537,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1750621949019,5.74993451,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750621949227,5.74993451,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1750621949420,47.69649537,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1750621949723,5.75014572,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750621949922,47.69649537,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1750621950127,5.75096675,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750621950333,21.69649537,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750621950516,21.69649537,129.4,129.35,18.64964886]
["bitfinex","SOLUSD",1750621950723,21.69649537,129.4,129.37,18.64964886]
["bitfinex","SOLUSD",1750621950923,5.75286571,129.39,129.37,18.64964886]
["bitfinex","SOLUSD",1750621951115,5.75286571,129.39,129.36,21.69649537]
["bitfinex","SOLUSD",1750621951322,27.44936108,129.39,129.34,40.34614423]
["bitfinex","SOLUSD",1750621951516,21.69649537,129.39,129.34,40.34614423]
["bitfinex","SOLUSD",1750621951752,21.69649537,129.38,129.34,40.34614423]
["bitfinex","SOLUSD",1750621952046,28.22139537,129.44,129.34,40.34614423]
["bitfinex","SOLUSD",1750621952047,21.69649537,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1750621952814,21.69649537,129.37,129.33,21.69649537]
["bitfinex","SOLUSD",1750621953040,22.40649537,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1750621953543,21.69649537,129.36,129.33,18.64964886]
["bitfinex","SOLUSD",1750621955031,22.40649537,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1750621958343,22.40649537,129.37,129.33,40.34614423]
["bitfinex","SOLUSD",1750621958530,22.40649537,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1750621958726,21.69649537,129.36,129.32,82.55824632]
["bitfinex","SOLUSD",1750621958922,22.40649537,129.34,129.32,60.86175095]
["bitfinex","SOLUSD",1750621959414,21.69649537,129.34,129.32,60.86175095]
["bitfinex","SOLUSD",1750621960640,22.40649537,129.35,129.32,60.86175095]
["bitfinex","SOLUSD",1750621961729,0.71,129.35,129.32,60.86175095]
["bitfinex","SOLUSD",1750621962441,26.71,129.35,129.32,60.86175095]
["bitfinex","SOLUSD",1750621962740,48.40649537,129.35,129.32,60.86175095]
["bitfinex","SOLUSD",1750621962952,26.71,129.33,129.32,60.86175095]
["bitfinex","SOLUSD",1750621963242,48.40649537,129.33,129.32,60.86175095]
["bitfinex","SOLUSD",1750621964251,26.0,129.33,129.32,60.86175095]
["bitfinex","SOLUSD",1750621964454,26.0,129.35,129.33,18.64964886]
["bitfinex","SOLUSD",1750621964633,26.0,129.35,129.32,60.86175095]
["bitfinex","SOLUSD",1750621964832,26.0,129.35,129.32,82.55824632]
["bitfinex","SOLUSD",1750621965031,21.69649537,129.36,129.32,60.86175095]
["bitfinex","SOLUSD",1750621965327,53.4577842,129.36,129.32,60.86175095]
["bitfinex","SOLUSD",1750621965527,26.0,129.33,129.32,60.86175095]
["bitfinex","SOLUSD",1750621965745,6.47060612,129.35,129.32,60.86175095]
["bitfinex","SOLUSD",1750621965935,26.0,129.33,129.32,60.86175095]
["bitfinex","SOLUSD",1750621966138,21.69649537,129.34,129.32,60.86175095]
["bitfinex","SOLUSD",1750621966654,27.45710149,129.34,129.32,60.86175095]
["bitfinex","SOLUSD",1750621968453,21.69649537,129.34,129.32,60.86175095]
["bitfinex","SOLUSD",1750621968642,27.45710149,129.34,129.32,60.86175095]
["bitfinex","SOLUSD",1750621968837,21.69649537,129.34,129.32,60.86175095]
["bitfinex","SOLUSD",1750621969752,5.76060612,129.36,129.32,82.55824632]
["bitfinex","SOLUSD",1750621969928,26.0,129.36,129.32,82.55824632]
["bitfinex","SOLUSD",1750621970126,5.76060612,129.37,129.34,21.69649537]
["bitfinex","SOLUSD",1750621970357,17.87740644,129.39,129.35,12.11680032]
["bitfinex","SOLUSD",1750621970535,5.76060612,129.38,129.35,12.11680032]
["bitfinex","SOLUSD",1750621970734,26.0,129.38,129.35,12.11680032]
["bitfinex","SOLUSD",1750621970938,26.0,129.37,129.35,12.11680032]
["bitfinex","SOLUSD",1750621971143,26.0,129.37,129.35,12.84680032]
["bitfinex","SOLUSD",1750621971455,26.0,129.39,129.36,12.84680032]
["bitfinex","SOLUSD",1750621972435,26.0,129.39,129.36,22.26512611]
["bitfinex","SOLUSD",1750621973659,26.0,129.39,129.37,21.53512611]
["bitfinex","SOLUSD",1750621973871,21.53512611,129.43,129.38,40.18477497]
["bitfinex","SOLUSD",1750621974157,27.29970231,129.43,129.39,21.53512611]
["bitfinex","SOLUSD",1750621974652,5.7645762,129.43,129.39,21.53512611]
["bitfinex","SOLUSD",1750621974830,5.7645762,129.43,129.4,21.53512611]
["bitfinex","SOLUSD",1750621975039,5.7645762,129.43,129.39,40.18477497]
["bitfinex","SOLUSD",1750621975434,27.29970231,129.45,129.4,22.25512611]
["bitfinex","SOLUSD",1750621975647,5.7645762,129.45,129.41,21.53512611]
["bitfinex","SOLUSD",1750621975955,34.75970231,129.46,129.42,21.53512611]
["bitfinex","SOLUSD",1750621976131,23.89282611,129.47,129.42,21.53512611]
["bitfinex","SOLUSD",1750621976335,21.53512611,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1750621976531,28.00970231,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1750621976832,22.24512611,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1750621977028,21.53512611,129.44,129.39,21.53512611]
["bitfinex","SOLUSD",1750621977234,21.53512611,129.44,129.38,21.53512611]
["bitfinex","SOLUSD",1750621977235,21.53512611,129.42,129.38,21.53512611]
["bitfinex","SOLUSD",1750621978333,21.53512611,129.42,129.36,7.46]
["bitfinex","SOLUSD",1750621978534,22.24512611,129.41,129.37,21.53512611]
["bitfinex","SOLUSD",1750621978764,48.24512611,129.41,129.37,18.64964886]
["bitfinex","SOLUSD",1750621979266,48.24512611,129.41,129.37,40.18477497]
["bitfinex","SOLUSD",1750621979440,26.0,129.41,129.38,21.53512611]
["bitfinex","SOLUSD",1750621979641,26.0,129.41,129.39,21.53512611]
["bitfinex","SOLUSD",1750621980048,0.71,129.44,129.39,21.53512611]
["bitfinex","SOLUSD",1750621980249,48.24512611,129.44,129.39,21.53512611]
["bitfinex","SOLUSD",1750621980452,26.0,129.44,129.4,21.53512611]
["bitfinex","SOLUSD",1750621980652,21.53512611,129.46,129.41,40.18477497]
["bitfinex","SOLUSD",1750621981045,21.53512611,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1750621981348,5.75597164,129.47,129.43,21.53512611]
["bitfinex","SOLUSD",1750621981573,21.53512611,129.45,129.4,21.53512611]
["bitfinex","SOLUSD",1750621981868,22.24512611,129.44,129.4,18.64964886]
["bitfinex","SOLUSD",1750621982065,22.24512611,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1750621982550,22.24512611,129.43,129.39,40.18477497]
["bitfinex","SOLUSD",1750621982738,21.53512611,129.44,129.39,40.90477497]
["bitfinex","SOLUSD",1750621982940,22.24512611,129.44,129.39,40.90477497]
["bitfinex","SOLUSD",1750621983141,22.24512611,129.44,129.4,21.53512611]
["bitfinex","SOLUSD",1750621983366,22.24512611,129.44,129.39,40.90477497]
["bitfinex","SOLUSD",1750621984257,48.24512611,129.44,129.39,40.90477497]
["bitfinex","SOLUSD",1750621985069,0.71,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1750621985370,22.24512611,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1750621986170,22.24512611,129.43,129.39,21.53512611]
["bitfinex","SOLUSD",1750621988057,22.24512611,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1750621988471,22.24512611,129.42,129.38,21.53512611]
["bitfinex","SOLUSD",1750621989350,22.24512611,129.42,129.37,40.18477497]
["bitfinex","SOLUSD",1750621989581,22.24512611,129.42,129.38,21.53512611]
["bitfinex","SOLUSD",1750621990470,22.24512611,129.42,129.37,21.53512611]
["bitfinex","SOLUSD",1750621990649,21.53512611,129.41,129.37,21.53512611]
["bitfinex","SOLUSD",1750621990849,21.53512611,129.41,129.36,40.18477497]
["bitfinex","SOLUSD",1750621991158,21.53512611,129.42,129.37,22.25512611]
["bitfinex","SOLUSD",1750621991358,22.24512611,129.42,129.37,22.25512611]
["bitfinex","SOLUSD",1750621991564,21.53512611,129.41,129.37,21.53512611]
["bitfinex","SOLUSD",1750621991770,22.24512611,129.4,129.36,18.64964886]
["bitfinex","SOLUSD",1750621992179,21.53512611,129.39,129.35,21.53512611]
["bitfinex","SOLUSD",1750621992558,21.53512611,129.39,129.35,18.64964886]
["bitfinex","SOLUSD",1750621992877,22.24512611,129.39,129.35,18.64964886]
["bitfinex","SOLUSD",1750621993667,21.53512611,129.39,129.35,21.53512611]
["bitfinex","SOLUSD",1750621993861,21.53512611,129.39,129.35,22.25512611]
["bitfinex","SOLUSD",1750621994476,26.0,129.39,129.37,12.11507774]
["bitfinex","SOLUSD",1750621994658,6.45413714,129.42,129.38,12.11507774]
["bitfinex","SOLUSD",1750621994659,12.82507774,129.42,129.38,12.11507774]
["bitfinex","SOLUSD",1750621994865,26.0,129.41,129.38,12.11507774]
["bitfinex","SOLUSD",1750621995057,26.0,129.41,129.37,0.72]
["bitfinex","SOLUSD",1750621995058,26.0,129.4,129.37,12.83507774]
["bitfinex","SOLUSD",1750621996379,26.0,129.4,129.37,22.25167194]
["bitfinex","SOLUSD",1750621999182,5.74413714,129.42,129.39,21.53167194]
["bitfinex","SOLUSD",1750621999384,171.25347194,129.44,129.39,18.64964886]
["bitfinex","SOLUSD",1750621999560,21.53167194,129.43,129.39,40.1813208]
["bitfinex","SOLUSD",1750621999766,171.96347194,129.44,129.39,40.1813208]
["bitfinex","SOLUSD",1750622000297,21.53167194,129.43,129.39,40.1813208]
["bitfinex","SOLUSD",1750622001155,21.53167194,129.43,129.39,40.9013208]
["bitfinex","SOLUSD",1750622001883,150.4318,129.44,129.39,40.9013208]
["bitfinex","SOLUSD",1750622002086,21.53167194,129.43,129.39,40.9013208]
["bitfinex","SOLUSD",1750622002997,21.53167194,129.43,129.32,72.51415095]
["bitfinex","SOLUSD",1750622002998,48.26167194,129.4,129.33,102.49214352]
["bitfinex","SOLUSD",1750622003171,21.53167194,129.39,129.34,40.1813208]
["bitfinex","SOLUSD",1750622003363,21.53167194,129.39,129.33,15.09214352]
["bitfinex","SOLUSD",1750622003364,21.53167194,129.39,129.36,18.64964886]
["bitfinex","SOLUSD",1750622004190,48.26167194,129.4,129.36,18.64964886]
["bitfinex","SOLUSD",1750622004783,47.53167194,129.4,129.36,18.64964886]
["bitfinex","SOLUSD",1750622004971,47.53167194,129.4,129.36,19.36964886]
["bitfinex","SOLUSD",1750622005279,47.53167194,129.4,129.36,40.9013208]
["bitfinex","SOLUSD",1750622005686,26.0,129.4,129.37,0.72]
["bitfinex","SOLUSD",1750622006183,47.53167194,129.4,129.36,18.64964886]
["bitfinex","SOLUSD",1750622006756,48.26167194,129.4,129.36,18.64964886]
["bitfinex","SOLUSD",1750622007681,47.53167194,129.4,129.36,19.24964886]
["bitfinex","SOLUSD",1750622007889,47.53167194,129.4,129.36,40.7813208]
["bitfinex","SOLUSD",1750622009681,47.53167194,129.4,129.36,19.24964886]
["bitfinex","SOLUSD",1750622009887,47.53167194,129.4,129.36,40.7813208]
["bitfinex","SOLUSD",1750622010478,47.53167194,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1750622010479,26.0,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1750622010685,26.0,129.4,129.38,19.24964886]
["bitfinex","SOLUSD",1750622010889,26.0,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1750622011385,26.0,129.4,129.38,19.36964886]
["bitfinex","SOLUSD",1750622012684,21.53167194,129.42,129.38,19.36964886]
["bitfinex","SOLUSD",1750622013068,27.29300814,129.42,129.38,19.36964886]
["bitfinex","SOLUSD",1750622013267,21.53167194,129.42,129.38,19.36964886]
["bitfinex","SOLUSD",1750622013488,22.26167194,129.42,129.38,19.36964886]
["bitfinex","SOLUSD",1750622013682,21.53167194,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1750622013870,27.29365434,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1750622014070,5.7619824,129.42,129.39,40.1813208]
["bitfinex","SOLUSD",1750622014279,21.53167194,129.43,129.39,40.1813208]
["bitfinex","SOLUSD",1750622014480,5.76703579,129.42,129.39,40.1813208]
["bitfinex","SOLUSD",1750622014697,47.53167194,129.43,129.39,40.1813208]
["bitfinex","SOLUSD",1750622014893,6.4929862,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622015089,0.73,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622015279,5.76753236,129.41,129.37,21.53167194]
["bitfinex","SOLUSD",1750622015592,5.76753236,129.4,129.37,40.1813208]
["bitfinex","SOLUSD",1750622015782,22.26167194,129.41,129.37,40.9013208]
["bitfinex","SOLUSD",1750622015988,5.76696455,129.4,129.37,40.9013208]
["bitfinex","SOLUSD",1750622016183,0.73,129.41,129.37,40.9013208]
["bitfinex","SOLUSD",1750622016380,12.83953125,129.42,129.38,12.82953125]
["bitfinex","SOLUSD",1750622016571,5.76767122,129.41,129.37,30.75918011]
["bitfinex","SOLUSD",1750622016894,5.76767122,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622017094,12.10953125,129.41,129.37,19.36964886]
["bitfinex","SOLUSD",1750622017281,5.7681094,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622017475,12.83953125,129.42,129.37,31.47918011]
["bitfinex","SOLUSD",1750622017668,5.76886307,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622017871,5.76886307,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622018192,12.83953125,129.42,129.37,31.47918011]
["bitfinex","SOLUSD",1750622018391,5.76931266,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622018598,5.76931266,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622018788,12.83953125,129.42,129.37,31.47918011]
["bitfinex","SOLUSD",1750622018972,5.769552,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622019273,5.769552,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622019592,12.10953125,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622019766,5.76915396,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622019967,12.10953125,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622020295,5.77069205,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622020468,12.10953125,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622020798,5.77115084,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622020972,12.10953125,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622021174,5.77129892,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622021474,0.73,129.42,129.37,31.47918011]
["bitfinex","SOLUSD",1750622021797,17.88417956,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622021996,5.77464831,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622022174,12.10953125,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622022378,5.77459057,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622022577,12.10953125,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622022879,5.77479252,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622023071,12.83953125,129.42,129.37,31.47918011]
["bitfinex","SOLUSD",1750622023271,5.77524874,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622023491,5.77524874,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622023668,12.83953125,129.42,129.37,31.47918011]
["bitfinex","SOLUSD",1750622023871,5.774821,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622024086,5.774821,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622024295,12.83953125,129.42,129.37,31.47918011]
["bitfinex","SOLUSD",1750622024496,5.77466081,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622024764,5.77466081,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622024988,12.83953125,129.42,129.37,30.75918011]
["bitfinex","SOLUSD",1750622025193,5.7748848,129.41,129.37,30.75918011]
["bitfinex","SOLUSD",1750622025395,5.7748848,129.4,129.37,30.75918011]
["bitfinex","SOLUSD",1750622025578,12.83953125,129.42,129.37,30.75918011]
["bitfinex","SOLUSD",1750622025899,5.77454394,129.41,129.37,30.75918011]
["bitfinex","SOLUSD",1750622026093,5.77454394,129.4,129.37,30.75918011]
["bitfinex","SOLUSD",1750622026287,5.77454394,129.39,129.37,31.47918011]
["bitfinex","SOLUSD",1750622026603,12.10953125,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622026785,5.7705701,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622026986,5.7705701,129.39,129.37,31.47918011]
["bitfinex","SOLUSD",1750622027196,12.10953125,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622027411,5.7716293,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622027704,12.10953125,129.38,129.35,18.64964886]
["bitfinex","SOLUSD",1750622027916,5.7716293,129.37,129.35,18.64964886]
["bitfinex","SOLUSD",1750622028078,12.83953125,129.38,129.35,18.64964886]
["bitfinex","SOLUSD",1750622028273,5.7707544,129.37,129.35,18.64964886]
["bitfinex","SOLUSD",1750622028478,12.83953125,129.38,129.35,18.64964886]
["bitfinex","SOLUSD",1750622028690,5.77043559,129.37,129.35,18.64964886]
["bitfinex","SOLUSD",1750622028902,12.10953125,129.41,129.37,18.64964886]
["bitfinex","SOLUSD",1750622029202,5.77247938,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622029399,5.77247938,129.39,129.37,31.47918011]
["bitfinex","SOLUSD",1750622029582,12.10953125,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622029785,5.7748942,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622030001,5.7748942,129.39,129.37,31.47918011]
["bitfinex","SOLUSD",1750622030199,12.10953125,129.41,129.37,31.47918011]
["bitfinex","SOLUSD",1750622030506,5.77431202,129.4,129.37,31.47918011]
["bitfinex","SOLUSD",1750622030703,5.77431202,129.39,129.38,31.47918011]
["bitfinex","SOLUSD",1750622030884,12.10953125,129.42,129.38,12.82953125]
["bitfinex","SOLUSD",1750622031210,5.7744297,129.41,129.38,12.82953125]
["bitfinex","SOLUSD",1750622031502,5.7744297,129.4,129.38,19.36964886]
["bitfinex","SOLUSD",1750622031717,38.10953125,129.42,129.38,19.36964886]
["bitfinex","SOLUSD",1750622031893,38.10953125,129.42,129.39,19.36964886]
["bitfinex","SOLUSD",1750622031894,5.77484336,129.41,129.39,19.36964886]
["bitfinex","SOLUSD",1750622032085,5.77484336,129.4,129.39,19.36964886]
["bitfinex","SOLUSD",1750622032911,26.0,129.42,129.39,19.36964886]
["bitfinex","SOLUSD",1750622033211,5.77505275,129.41,129.39,19.36964886]
["bitfinex","SOLUSD",1750622033393,5.77502252,129.4,129.39,19.36964886]
["bitfinex","SOLUSD",1750622033590,26.0,129.42,129.4,0.73]
["bitfinex","SOLUSD",1750622033785,5.77518841,129.41,129.4,31.48918011]
["bitfinex","SOLUSD",1750622033990,5.77518841,129.41,129.4,19.37964886]
["bitfinex","SOLUSD",1750622034510,19.30034613,129.46,129.4,31.48918011]
["bitfinex","SOLUSD",1750622034698,5.7717087,129.45,129.42,30.75918011]
["bitfinex","SOLUSD",1750622034897,5.7717087,129.44,129.42,31.48918011]
["bitfinex","SOLUSD",1750622035208,5.7717087,129.43,129.42,19.37964886]
["bitfinex","SOLUSD",1750622035583,38.10953125,129.46,129.42,19.37964886]
["bitfinex","SOLUSD",1750622035791,5.76708612,129.45,129.42,19.37964886]
["bitfinex","SOLUSD",1750622035988,5.76708612,129.45,129.39,15.00856716]
["bitfinex","SOLUSD",1750622035989,38.82953125,129.43,129.39,7.28]
["bitfinex","SOLUSD",1750622036209,44.59661737,129.42,129.39,25.92964886]
["bitfinex","SOLUSD",1750622036394,44.59661737,129.42,129.39,7.28]
["bitfinex","SOLUSD",1750622036395,5.76708612,129.41,129.39,7.28]
["bitfinex","SOLUSD",1750622036595,12.10953125,129.41,129.38,1.6146]
["bitfinex","SOLUSD",1750622036802,38.82953125,129.39,129.35,1.5165]
["bitfinex","SOLUSD",1750622037107,12.10953125,129.36,129.32,62.37825095]
["bitfinex","SOLUSD",1750622037307,17.87216263,129.35,129.32,60.86175095]
["bitfinex","SOLUSD",1750622037613,12.10953125,129.35,129.32,60.86175095]
["bitfinex","SOLUSD",1750622039887,5.75683114,129.38,129.34,12.10953125]
["bitfinex","SOLUSD",1750622040211,12.10953125,129.39,129.34,12.10953125]
["bitfinex","SOLUSD",1750622040415,5.75708793,129.38,129.34,12.10953125]
["bitfinex","SOLUSD",1750622040717,12.10953125,129.39,129.34,12.10953125]
["bitfinex","SOLUSD",1750622040922,5.75965078,129.38,129.34,12.10953125]
["bitfinex","SOLUSD",1750622041122,12.10953125,129.38,129.33,30.75918011]
["bitfinex","SOLUSD",1750622041423,12.10953125,129.38,129.33,38.49105692]
["bitfinex","SOLUSD",1750622042610,12.10953125,129.39,129.35,18.64964886]
["bitfinex","SOLUSD",1750622042805,5.76774562,129.38,129.35,30.75918011]
["bitfinex","SOLUSD",1750622042999,12.10953125,129.4,129.36,12.10953125]
["bitfinex","SOLUSD",1750622043203,5.76943076,129.39,129.37,18.64964886]
["bitfinex","SOLUSD",1750622043414,12.10953125,129.41,129.37,18.64964886]
["bitfinex","SOLUSD",1750622043613,5.76967259,129.4,129.37,12.10953125]
["bitfinex","SOLUSD",1750622043809,26.0,129.41,129.37,12.10953125]
["bitfinex","SOLUSD",1750622044111,5.76974148,129.4,129.39,18.64964886]
["bitfinex","SOLUSD",1750622044416,17.87911553,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622044606,5.76958428,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1750622044808,12.10953125,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622045004,5.76849325,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1750622045221,12.10953125,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622045521,5.76896131,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1750622045824,12.10953125,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622045991,5.76901966,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1750622046326,12.10953125,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622046507,5.76855203,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1750622046822,12.10953125,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622047125,5.76818583,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1750622047324,12.10953125,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622047507,5.76805369,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1750622047706,12.10953125,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622047907,5.76635347,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1750622048106,12.10953125,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622048308,5.7655219,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1750622048506,12.10953125,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622048706,5.76435489,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1750622048921,12.10953125,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622049219,5.76349934,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1750622049520,12.10953125,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622049723,5.75946536,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1750622049927,12.10953125,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622050223,5.75722689,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1750622050434,12.10953125,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622050611,5.75679803,129.41,129.37,30.75918011]
["bitfinex","SOLUSD",1750622050820,12.10953125,129.42,129.37,30.75918011]
["bitfinex","SOLUSD",1750622051012,5.75619273,129.41,129.37,30.75918011]
["bitfinex","SOLUSD",1750622051211,12.10953125,129.42,129.37,30.75918011]
["bitfinex","SOLUSD",1750622051422,5.75589047,129.41,129.37,30.75918011]
["bitfinex","SOLUSD",1750622051724,12.10953125,129.42,129.37,30.75918011]
["bitfinex","SOLUSD",1750622052029,5.75567866,129.41,129.37,30.75918011]
["bitfinex","SOLUSD",1750622052232,12.10953125,129.42,129.37,30.75918011]
["bitfinex","SOLUSD",1750622052421,5.75592324,129.41,129.37,30.75918011]
["bitfinex","SOLUSD",1750622052596,12.10953125,129.42,129.37,30.75918011]
["bitfinex","SOLUSD",1750622052938,5.75565024,129.41,129.37,30.75918011]
["bitfinex","SOLUSD",1750622053226,12.10953125,129.42,129.37,30.75918011]
["bitfinex","SOLUSD",1750622053523,17.86566354,129.41,129.35,8.1624]
["bitfinex","SOLUSD",1750622053721,13.39661488,129.44,129.32,80.19351362]
["bitfinex","SOLUSD",1750622053722,12.10953125,129.37,129.32,81.1372822]
["bitfinex","SOLUSD",1750622054033,12.10953125,129.36,129.33,18.64964886]
["bitfinex","SOLUSD",1750622055111,12.10953125,129.35,129.33,18.64964886]
["bitfinex","SOLUSD",1750622055424,5.7509748,129.39,129.35,18.64964886]
["bitfinex","SOLUSD",1750622055736,17.86050605,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1750622055921,12.10953125,129.38,129.35,18.64964886]
["bitfinex","SOLUSD",1750622056310,12.10953125,129.39,129.35,12.10953125]
["bitfinex","SOLUSD",1750622056627,6.48160872,129.38,129.35,12.10953125]
["bitfinex","SOLUSD",1750622056807,0.73,129.38,129.35,12.10953125]
["bitfinex","SOLUSD",1750622057539,0.73,129.37,129.34,30.75918011]
["bitfinex","SOLUSD",1750622058638,26.73,129.39,129.35,12.10953125]
["bitfinex","SOLUSD",1750622058819,5.75533332,129.38,129.35,12.10953125]
["bitfinex","SOLUSD",1750622059137,0.73,129.38,129.35,12.10953125]
["bitfinex","SOLUSD",1750622059947,26.0,129.39,129.37,18.64964886]
["bitfinex","SOLUSD",1750622062066,12.10953125,129.41,129.37,12.10953125]
["bitfinex","SOLUSD",1750622062247,6.48808285,129.4,129.37,12.10953125]
["bitfinex","SOLUSD",1750622062765,0.73,129.4,129.37,12.10953125]
["bitfinex","SOLUSD",1750622063337,0.73,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1750622063963,6.48890003,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1750622064549,0.73,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1750622064745,6.48924241,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1750622065070,0.73,129.38,129.35,18.64964886]
["bitfinex","SOLUSD",1750622065278,0.73,129.38,129.36,12.10953125]
["bitfinex","SOLUSD",1750622066352,0.73,129.38,129.35,30.75918011]
["bitfinex","SOLUSD",1750622067441,38.10953125,129.38,129.35,18.64964886]
["bitfinex","SOLUSD",1750622067649,38.10953125,129.38,129.32,62.46265095]
["bitfinex","SOLUSD",1750622067650,0.73,129.34,129.32,60.86175095]
["bitfinex","SOLUSD",1750622067844,38.83953125,129.33,129.32,60.86175095]
["bitfinex","SOLUSD",1750622068151,45.32853125,129.33,129.32,57.36175095]
["bitfinex","SOLUSD",1750622068364,0.41,129.32,129.23,1.5059]
["bitfinex","SOLUSD",1750622068578,0.41,129.32,129.22,0.09]
["bitfinex","SOLUSD",1750622068579,12.10953125,129.26,129.21,12.10953125]
["bitfinex","SOLUSD",1750622068781,12.10953125,129.3,129.22,0.75]
["bitfinex","SOLUSD",1750622068782,12.10953125,129.25,129.22,0.75]
["bitfinex","SOLUSD",1750622069084,12.10953125,129.25,129.23,18.64964886]
["bitfinex","SOLUSD",1750622069735,12.10953125,129.25,129.22,0.75]
["bitfinex","SOLUSD",1750622070058,12.10953125,129.25,129.23,18.64964886]
["bitfinex","SOLUSD",1750622070243,1.512,129.31,129.23,0.75]
["bitfinex","SOLUSD",1750622070244,7.27226277,129.31,129.23,0.75]
["bitfinex","SOLUSD",1750622070442,12.10953125,129.28,129.24,30.75918011]
["bitfinex","SOLUSD",1750622070647,12.10953125,129.29,129.26,18.64964886]
["bitfinex","SOLUSD",1750622070868,12.10953125,129.28,129.26,19.39964886]
["bitfinex","SOLUSD",1750622071073,12.10953125,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1750622071362,12.10953125,129.27,129.21,12.10953125]
["bitfinex","SOLUSD",1750622071540,12.10953125,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1750622071741,12.10953125,129.27,129.24,19.39964886]
["bitfinex","SOLUSD",1750622072442,12.10953125,129.28,129.25,0.75]
["bitfinex","SOLUSD",1750622072646,12.10953125,129.28,129.24,19.39964886]
["bitfinex","SOLUSD",1750622073534,12.10953125,129.28,129.24,31.50918011]
["bitfinex","SOLUSD",1750622074352,21.57547679,129.28,129.24,19.39964886]
["bitfinex","SOLUSD",1750622075270,21.57547679,129.28,129.24,40.97512565]
["bitfinex","SOLUSD",1750622076344,21.57547679,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1750622076672,47.57547679,129.3,129.26,0.75]
["bitfinex","SOLUSD",1750622076842,47.57547679,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1750622079466,21.57547679,129.29,129.27,18.64964886]
["bitfinex","SOLUSD",1750622080268,21.57547679,129.29,129.25,18.64964886]
["bitfinex","SOLUSD",1750622080461,21.57547679,129.29,129.25,19.39964886]
["bitfinex","SOLUSD",1750622081989,21.57547679,129.28,129.25,19.39964886]
["bitfinex","SOLUSD",1750622082772,21.57547679,129.27,129.23,48.32547679]
["bitfinex","SOLUSD",1750622082970,21.57547679,129.26,129.24,18.64964886]
["bitfinex","SOLUSD",1750622086979,21.57547679,129.25,129.21,0.73]
["bitfinex","SOLUSD",1750622087179,26.0,129.27,129.2,19.37964886]
["bitfinex","SOLUSD",1750622087180,21.57547679,129.22,129.2,19.37964886]
["bitfinex","SOLUSD",1750622087367,21.57547679,129.24,129.2,40.22512565]
["bitfinex","SOLUSD",1750622087676,21.57547679,129.24,129.21,0.73]
["bitfinex","SOLUSD",1750622087879,21.57547679,129.23,129.2,19.37964886]
["bitfinex","SOLUSD",1750622088060,21.57547679,129.22,129.2,19.37964886]
["bitfinex","SOLUSD",1750622088982,21.57547679,129.23,129.2,19.37964886]
["bitfinex","SOLUSD",1750622089181,21.57547679,129.24,129.21,0.73]
["bitfinex","SOLUSD",1750622089392,149.6289,129.29,129.24,19.37964886]
["bitfinex","SOLUSD",1750622089687,21.57547679,129.27,129.25,0.73]
["bitfinex","SOLUSD",1750622089980,21.57547679,129.27,129.25,18.64964886]
["bitfinex","SOLUSD",1750622090777,21.57547679,129.27,129.24,0.73]
["bitfinex","SOLUSD",1750622090979,21.57547679,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750622091579,21.57547679,129.25,129.21,21.57547679]
["bitfinex","SOLUSD",1750622091756,1.9389,129.29,129.21,21.57547679]
["bitfinex","SOLUSD",1750622091757,21.57547679,129.24,129.22,18.64964886]
["bitfinex","SOLUSD",1750622092081,1.9389,129.29,129.22,18.64964886]
["bitfinex","SOLUSD",1750622092269,21.57547679,129.24,129.22,18.64964886]
["bitfinex","SOLUSD",1750622092665,21.57547679,129.23,129.19,21.57547679]
["bitfinex","SOLUSD",1750622092864,21.57547679,129.23,129.21,18.64964886]
["bitfinex","SOLUSD",1750622093490,21.57547679,129.25,129.21,18.64964886]
["bitfinex","SOLUSD",1750622094278,47.57547679,129.25,129.21,18.64964886]
["bitfinex","SOLUSD",1750622094989,21.57547679,129.24,129.19,18.64964886]
["bitfinex","SOLUSD",1750622095163,21.57547679,129.23,129.19,40.95512565]
["bitfinex","SOLUSD",1750622095788,21.57547679,129.24,129.21,18.64964886]
["bitfinex","SOLUSD",1750622096367,12.14485454,129.24,129.21,18.64964886]
["bitfinex","SOLUSD",1750622096876,38.14485454,129.25,129.21,30.7945034]
["bitfinex","SOLUSD",1750622097079,6.10017694,129.28,129.21,30.7945034]
["bitfinex","SOLUSD",1750622097080,5.69017694,129.28,129.25,0.73]
["bitfinex","SOLUSD",1750622097288,13.70205454,129.32,129.27,12.14485454]
["bitfinex","SOLUSD",1750622097695,14.11205454,129.32,129.28,12.14485454]
["bitfinex","SOLUSD",1750622097894,1.9672,129.32,129.28,12.14485454]
["bitfinex","SOLUSD",1750622098186,0.41,129.31,129.27,12.14485454]
["bitfinex","SOLUSD",1750622098501,12.55485454,129.31,129.27,12.14485454]
["bitfinex","SOLUSD",1750622100388,21.97843291,129.31,129.27,21.56843291]
["bitfinex","SOLUSD",1750622100592,26.0,129.3,129.26,40.21808177]
["bitfinex","SOLUSD",1750622100794,26.0,129.3,129.28,21.56843291]
["bitfinex","SOLUSD",1750622100993,26.0,129.29,129.28,21.56843291]
["bitfinex","SOLUSD",1750622102583,26.0,129.29,129.27,21.56843291]
["bitfinex","SOLUSD",1750622102899,26.0,129.29,129.28,21.56843291]
["bitfinex","SOLUSD",1750622103488,26.0,129.29,129.26,18.64964886]
["bitfinex","SOLUSD",1750622103688,26.0,129.29,129.28,21.56843291]
["bitfinex","SOLUSD",1750622105607,7.25214969,129.32,129.28,22.29843291]
["bitfinex","SOLUSD",1750622105901,1.5572,129.32,129.29,21.56843291]
["bitfinex","SOLUSD",1750622106109,7.24,129.33,129.3,40.21808177]
["bitfinex","SOLUSD",1750622106310,2.0557,129.35,129.3,18.64964886]
["bitfinex","SOLUSD",1750622106522,21.56843291,129.34,129.29,0.73]
["bitfinex","SOLUSD",1750622106688,21.97843291,129.34,129.29,22.29843291]
["bitfinex","SOLUSD",1750622107009,21.56843291,129.34,129.3,21.56843291]
["bitfinex","SOLUSD",1750622107512,7.34064969,129.35,129.31,21.56843291]
["bitfinex","SOLUSD",1750622107707,7.34064969,129.35,129.31,0.73]
["bitfinex","SOLUSD",1750622107901,1.6457,129.35,129.31,21.56843291]
["bitfinex","SOLUSD",1750622108107,7.34064969,129.35,129.32,21.56843291]
["bitfinex","SOLUSD",1750622108913,5.69494969,129.36,129.34,21.56843291]
["bitfinex","SOLUSD",1750622109211,148.1,129.37,129.33,21.56843291]
["bitfinex","SOLUSD",1750622109212,5.69494969,129.35,129.33,21.56843291]
["bitfinex","SOLUSD",1750622109507,26.0,129.34,129.33,21.56843291]
["bitfinex","SOLUSD",1750622111403,31.72672981,129.34,129.33,21.56843291]
["bitfinex","SOLUSD",1750622111602,26.0,129.34,129.33,21.56843291]
["bitfinex","SOLUSD",1750622111904,5.72672981,129.35,129.33,21.56843291]
["bitfinex","SOLUSD",1750622112106,5.72672981,129.34,129.33,21.56843291]
["bitfinex","SOLUSD",1750622112783,5.72672981,129.36,129.33,21.56843291]
["bitfinex","SOLUSD",1750622112983,5.72672981,129.35,129.33,21.56843291]
["bitfinex","SOLUSD",1750622113214,5.72672981,129.34,129.33,21.56843291]
["bitfinex","SOLUSD",1750622113407,5.72672981,129.36,129.33,21.56843291]
["bitfinex","SOLUSD",1750622113722,5.72672981,129.35,129.33,21.56843291]
["bitfinex","SOLUSD",1750622113897,5.72672981,129.34,129.33,22.31843291]
["bitfinex","SOLUSD",1750622114097,5.72672981,129.36,129.33,22.31843291]
["bitfinex","SOLUSD",1750622114302,5.72672981,129.35,129.34,21.56843291]
["bitfinex","SOLUSD",1750622114612,5.72672981,129.36,129.34,21.56843291]
["bitfinex","SOLUSD",1750622114911,5.72672981,129.35,129.34,21.56843291]
["bitfinex","SOLUSD",1750622115115,5.72672981,129.36,129.34,21.56843291]
["bitfinex","SOLUSD",1750622115424,5.72672981,129.36,129.35,21.56843291]
["bitfinex","SOLUSD",1750622115718,5.73592615,129.38,129.34,22.31843291]
["bitfinex","SOLUSD",1750622115887,5.73592615,129.37,129.34,22.31843291]
["bitfinex","SOLUSD",1750622116086,27.30435906,129.38,129.34,21.56843291]
["bitfinex","SOLUSD",1750622116290,5.73592615,129.37,129.34,21.56843291]
["bitfinex","SOLUSD",1750622116510,5.73592615,129.36,129.34,21.56843291]
["bitfinex","SOLUSD",1750622116692,5.73592615,129.37,129.34,21.56843291]
["bitfinex","SOLUSD",1750622116892,5.73592615,129.37,129.34,22.31843291]
["bitfinex","SOLUSD",1750622117115,5.73592615,129.38,129.34,22.31843291]
["bitfinex","SOLUSD",1750622117311,5.73592615,129.37,129.34,22.31843291]
["bitfinex","SOLUSD",1750622117514,5.73592615,129.38,129.34,22.31843291]
["bitfinex","SOLUSD",1750622117721,26.0,129.36,129.34,22.31843291]
["bitfinex","SOLUSD",1750622118417,26.0,129.36,129.35,22.31843291]
["bitfinex","SOLUSD",1750622118809,26.0,129.36,129.35,40.96808177]
["bitfinex","SOLUSD",1750622119213,5.73592615,129.39,129.35,40.96808177]
["bitfinex","SOLUSD",1750622119526,148.1,129.4,129.38,21.56843291]
["bitfinex","SOLUSD",1750622119696,27.72196113,129.43,129.38,21.56843291]
["bitfinex","SOLUSD",1750622119697,148.1,129.43,129.39,21.56843291]
["bitfinex","SOLUSD",1750622120017,148.1,129.43,129.4,21.56843291]
["bitfinex","SOLUSD",1750622120018,5.72629387,129.42,129.4,21.56843291]
["bitfinex","SOLUSD",1750622120196,26.0,129.41,129.4,21.56843291]
["bitfinex","SOLUSD",1750622120392,26.0,129.41,129.4,12.10808532]
["bitfinex","SOLUSD",1750622120590,26.0,129.41,129.4,12.85808532]
["bitfinex","SOLUSD",1750622120795,12.10808532,129.46,129.4,31.50773418]
["bitfinex","SOLUSD",1750622121109,26.0,129.42,129.41,12.10808532]
["bitfinex","SOLUSD",1750622121697,26.0,129.42,129.41,30.75773418]
["bitfinex","SOLUSD",1750622121923,26.0,129.42,129.41,31.50773418]
["bitfinex","SOLUSD",1750622122626,168.74858532,129.47,129.41,31.50773418]
["bitfinex","SOLUSD",1750622122832,168.74858532,129.47,129.43,12.10808532]
["bitfinex","SOLUSD",1750622123117,17.82240477,129.46,129.42,12.10808532]
["bitfinex","SOLUSD",1750622123620,17.81792685,129.46,129.42,12.10808532]
["bitfinex","SOLUSD",1750622123821,12.10808532,129.44,129.4,12.10808532]
["bitfinex","SOLUSD",1750622124522,0.41,129.45,129.38,0.75]
["bitfinex","SOLUSD",1750622124523,12.10808532,129.42,129.38,0.75]
["bitfinex","SOLUSD",1750622124738,12.51808532,129.42,129.37,12.10808532]
["bitfinex","SOLUSD",1750622124901,12.10808532,129.41,129.36,18.64964886]
["bitfinex","SOLUSD",1750622125097,12.10808532,129.43,129.39,12.10808532]
["bitfinex","SOLUSD",1750622125304,12.10808532,129.42,129.38,12.10808532]
["bitfinex","SOLUSD",1750622125814,26.0,129.41,129.38,12.10808532]
["bitfinex","SOLUSD",1750622126311,26.0,129.41,129.37,0.75]
["bitfinex","SOLUSD",1750622126644,26.0,129.41,129.38,12.10808532]
["bitfinex","SOLUSD",1750622126819,26.0,129.41,129.38,12.85808532]
["bitfinex","SOLUSD",1750622127513,26.0,129.41,129.38,12.10808532]
["bitfinex","SOLUSD",1750622132215,26.0,129.41,129.39,12.10808532]
["bitfinex","SOLUSD",1750622132432,26.0,129.41,129.39,12.85808532]
["bitfinex","SOLUSD",1750622132727,26.0,129.41,129.39,12.10808532]
["bitfinex","SOLUSD",1750622133342,26.0,129.41,129.38,12.10808532]
["bitfinex","SOLUSD",1750622134345,26.0,129.41,129.39,12.10808532]
["bitfinex","SOLUSD",1750622134722,26.0,129.41,129.38,12.85808532]
["bitfinex","SOLUSD",1750622135344,26.0,129.41,129.37,12.85808532]
["bitfinex","SOLUSD",1750622135824,26.0,129.41,129.38,12.10808532]
["bitfinex","SOLUSD",1750622137833,26.0,129.41,129.37,12.10808532]
["bitfinex","SOLUSD",1750622138035,12.10808532,129.39,129.35,30.75773418]
["bitfinex","SOLUSD",1750622138217,12.10808532,129.38,129.34,12.10808532]
["bitfinex","SOLUSD",1750622138415,12.10808532,129.37,129.32,12.85808532]
["bitfinex","SOLUSD",1750622138622,12.10808532,129.37,129.33,12.10808532]
["bitfinex","SOLUSD",1750622138927,12.10808532,129.37,129.33,12.85808532]
["bitfinex","SOLUSD",1750622140023,17.81792685,129.38,129.33,12.10808532]
["bitfinex","SOLUSD",1750622140231,17.81792685,129.38,129.33,12.85808532]
["bitfinex","SOLUSD",1750622140920,17.81792685,129.38,129.34,0.75]
["bitfinex","SOLUSD",1750622141510,43.81792685,129.38,129.33,12.10808532]
["bitfinex","SOLUSD",1750622141759,5.70984153,129.37,129.33,12.85808532]
["bitfinex","SOLUSD",1750622143543,12.10808532,129.37,129.33,12.85808532]
["bitfinex","SOLUSD",1750622143746,17.841946,129.37,129.33,12.85808532]
["bitfinex","SOLUSD",1750622143921,17.841946,129.37,129.33,12.82808532]
["bitfinex","SOLUSD",1750622144238,38.10808532,129.38,129.34,0.72]
["bitfinex","SOLUSD",1750622144447,5.73587789,129.37,129.34,12.82808532]
["bitfinex","SOLUSD",1750622144651,5.73587789,129.37,129.34,12.10808532]
["bitfinex","SOLUSD",1750622144832,5.73587789,129.37,129.35,0.72]
["bitfinex","SOLUSD",1750622145040,5.73587789,129.36,129.33,30.75773418]
["bitfinex","SOLUSD",1750622145237,5.73587789,129.36,129.33,31.47773418]
["bitfinex","SOLUSD",1750622146847,5.73587789,129.36,129.34,0.72]
["bitfinex","SOLUSD",1750622148127,5.73587789,129.37,129.34,0.72]
["bitfinex","SOLUSD",1750622148330,5.73587789,129.36,129.34,0.72]
["bitfinex","SOLUSD",1750622148561,5.73587789,129.37,129.36,0.72]
["bitfinex","SOLUSD",1750622148729,148.1,129.39,129.36,12.82808532]
["bitfinex","SOLUSD",1750622148730,5.73587789,129.38,129.36,12.82808532]
["bitfinex","SOLUSD",1750622148935,5.73587789,129.38,129.37,0.72]
["bitfinex","SOLUSD",1750622149155,5.74196875,129.4,129.37,12.82808532]
["bitfinex","SOLUSD",1750622149460,1.6545,129.41,129.37,12.10808532]
["bitfinex","SOLUSD",1750622149648,5.74509103,129.4,129.38,12.82808532]
["bitfinex","SOLUSD",1750622149836,12.10808532,129.41,129.38,0.72]
["bitfinex","SOLUSD",1750622150035,5.74531425,129.4,129.38,0.72]
["bitfinex","SOLUSD",1750622150257,12.10808532,129.41,129.38,0.72]
["bitfinex","SOLUSD",1750622150441,5.74528909,129.4,129.38,0.72]
["bitfinex","SOLUSD",1750622150630,5.74787841,129.39,129.38,0.72]
["bitfinex","SOLUSD",1750622150827,5.74785424,129.4,129.38,0.72]
["bitfinex","SOLUSD",1750622151056,12.10808532,129.41,129.38,0.72]
["bitfinex","SOLUSD",1750622151259,5.74743318,129.4,129.38,0.72]
["bitfinex","SOLUSD",1750622151436,12.10808532,129.42,129.38,0.72]
["bitfinex","SOLUSD",1750622151637,5.7495311,129.41,129.38,12.82808532]
["bitfinex","SOLUSD",1750622151834,5.7495311,129.4,129.38,0.72]
["bitfinex","SOLUSD",1750622152058,5.7495311,129.41,129.38,0.72]
["bitfinex","SOLUSD",1750622152251,5.7495311,129.4,129.38,0.72]
["bitfinex","SOLUSD",1750622152454,5.7495311,129.41,129.39,0.72]
["bitfinex","SOLUSD",1750622152656,5.7495311,129.4,129.39,19.36964886]
["bitfinex","SOLUSD",1750622152962,25.34389759,129.44,129.4,0.72]
["bitfinex","SOLUSD",1750622152963,5.75152386,129.42,129.4,0.72]
["bitfinex","SOLUSD",1750622153159,12.10808532,129.44,129.4,12.10808532]
["bitfinex","SOLUSD",1750622153338,5.75209982,129.43,129.41,0.72]
["bitfinex","SOLUSD",1750622153534,5.75209982,129.42,129.41,0.72]
["bitfinex","SOLUSD",1750622154559,5.75209982,129.44,129.42,0.72]
["bitfinex","SOLUSD",1750622154770,5.75209982,129.43,129.42,0.72]
["bitfinex","SOLUSD",1750622154943,161.34091227,129.47,129.43,0.72]
["bitfinex","SOLUSD",1750622154944,5.75209982,129.44,129.43,0.72]
["bitfinex","SOLUSD",1750622155140,5.75209982,129.46,129.43,12.82808532]
["bitfinex","SOLUSD",1750622155335,5.75209982,129.45,129.43,12.82808532]
["bitfinex","SOLUSD",1750622155540,186.20808532,129.47,129.43,12.82808532]
["bitfinex","SOLUSD",1750622155744,5.75153941,129.46,129.43,12.82808532]
["bitfinex","SOLUSD",1750622155942,5.75153941,129.45,129.43,0.72]
["bitfinex","SOLUSD",1750622156139,186.20808532,129.47,129.39,7.72835524]
["bitfinex","SOLUSD",1750622156140,17.85962473,129.44,129.4,12.82808532]
["bitfinex","SOLUSD",1750622156344,12.10808532,129.44,129.4,12.82808532]
["bitfinex","SOLUSD",1750622156558,17.85962473,129.44,129.4,12.82808532]
["bitfinex","SOLUSD",1750622156757,12.10808532,129.44,129.4,12.82808532]
["bitfinex","SOLUSD",1750622156957,17.85962473,129.44,129.4,12.82808532]
["bitfinex","SOLUSD",1750622157150,5.75153941,129.43,129.4,12.82808532]
["bitfinex","SOLUSD",1750622157464,5.75153941,129.43,129.37,0.72]
["bitfinex","SOLUSD",1750622157465,17.85962473,129.42,129.37,0.72]
["bitfinex","SOLUSD",1750622157768,12.10808532,129.4,129.36,19.36964886]
["bitfinex","SOLUSD",1750622157943,12.10808532,129.38,129.35,0.72]
["bitfinex","SOLUSD",1750622159049,12.10808532,129.39,129.35,0.72]
["bitfinex","SOLUSD",1750622159448,12.10808532,129.38,129.35,0.72]
["bitfinex","SOLUSD",1750622159766,12.10808532,129.4,129.37,0.72]
["bitfinex","SOLUSD",1750622159937,5.75254879,129.39,129.37,0.72]
["bitfinex","SOLUSD",1750622160137,17.86063411,129.41,129.37,12.82808532]
["bitfinex","SOLUSD",1750622160342,12.10808532,129.39,129.36,19.36964886]
["bitfinex","SOLUSD",1750622160556,12.10808532,129.39,129.36,0.72]
["bitfinex","SOLUSD",1750622160557,17.86063411,129.39,129.36,0.72]
["bitfinex","SOLUSD",1750622160848,12.10808532,129.39,129.36,0.72]
["bitfinex","SOLUSD",1750622162865,5.75546434,129.38,129.36,0.72]
["bitfinex","SOLUSD",1750622163084,17.86354966,129.38,129.35,18.64964886]
["bitfinex","SOLUSD",1750622163270,12.10808532,129.38,129.35,19.36964886]
["bitfinex","SOLUSD",1750622163771,26.0,129.41,129.32,13.61358532]
["bitfinex","SOLUSD",1750622163772,12.10808532,129.37,129.32,13.61358532]
["bitfinex","SOLUSD",1750622163973,12.10808532,129.37,129.33,19.36964886]
["bitfinex","SOLUSD",1750622164271,12.10808532,129.36,129.33,19.36964886]
["bitfinex","SOLUSD",1750622164571,12.10808532,129.35,129.31,7.22]
["bitfinex","SOLUSD",1750622164779,5.75760869,129.36,129.33,0.72]
["bitfinex","SOLUSD",1750622164952,17.86556201,129.37,129.33,0.72]
["bitfinex","SOLUSD",1750622165147,12.10808532,129.37,129.33,0.72]
["bitfinex","SOLUSD",1750622165347,17.86556201,129.36,129.33,0.72]
["bitfinex","SOLUSD",1750622165572,12.10808532,129.36,129.33,0.72]
["bitfinex","SOLUSD",1750622165773,17.86556201,129.37,129.33,0.72]
["bitfinex","SOLUSD",1750622165953,12.10808532,129.37,129.34,0.72]
["bitfinex","SOLUSD",1750622166151,17.86265394,129.38,129.34,0.72]
["bitfinex","SOLUSD",1750622166470,17.86265394,129.37,129.34,0.72]
["bitfinex","SOLUSD",1750622166669,5.75414103,129.36,129.32,30.75773418]
["bitfinex","SOLUSD",1750622166843,5.75372461,129.35,129.32,19.36964886]
["bitfinex","SOLUSD",1750622167175,5.75372461,129.35,129.32,30.75773418]
["bitfinex","SOLUSD",1750622167353,5.75349941,129.35,129.32,19.36964886]
["bitfinex","SOLUSD",1750622167546,5.75349941,129.35,129.33,0.72]
["bitfinex","SOLUSD",1750622167876,12.10808532,129.36,129.33,0.72]
["bitfinex","SOLUSD",1750622168170,5.75023598,129.35,129.33,0.72]
["bitfinex","SOLUSD",1750622169077,17.8583213,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750622169274,12.10808532,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750622169663,12.10808532,129.35,129.32,19.36964886]
["bitfinex","SOLUSD",1750622169868,17.8583213,129.35,129.32,19.36964886]
["bitfinex","SOLUSD",1750622170170,12.10808532,129.35,129.32,19.36964886]
["bitfinex","SOLUSD",1750622170601,12.10808532,129.35,129.32,0.72]
["bitfinex","SOLUSD",1750622170775,17.8583213,129.35,129.31,20.04808532]
["bitfinex","SOLUSD",1750622171077,17.8583213,129.35,129.29,26.0]
["bitfinex","SOLUSD",1750622171078,12.10808532,129.33,129.29,0.72]
["bitfinex","SOLUSD",1750622171291,5.75023598,129.33,129.3,18.64964886]
["bitfinex","SOLUSD",1750622171454,5.75023598,129.35,129.33,0.72]
["bitfinex","SOLUSD",1750622171650,12.10808532,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750622171877,17.8583213,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750622172074,12.10808532,129.35,129.31,12.10808532]
["bitfinex","SOLUSD",1750622172279,5.75023598,129.37,129.31,19.36964886]
["bitfinex","SOLUSD",1750622172280,17.8583213,129.34,129.31,19.36964886]
["bitfinex","SOLUSD",1750622172462,40.37841227,129.38,129.32,0.72]
["bitfinex","SOLUSD",1750622172463,12.10808532,129.35,129.32,0.72]
["bitfinex","SOLUSD",1750622172783,17.8583213,129.35,129.32,0.72]
["bitfinex","SOLUSD",1750622172962,12.10808532,129.35,129.32,0.72]
["bitfinex","SOLUSD",1750622173380,5.75023598,129.35,129.33,18.64964886]
["bitfinex","SOLUSD",1750622173596,5.75023598,129.37,129.33,31.47773418]
["bitfinex","SOLUSD",1750622173889,5.75023598,129.37,129.34,0.72]
["bitfinex","SOLUSD",1750622174353,17.8583213,129.37,129.33,30.75773418]
["bitfinex","SOLUSD",1750622174560,12.10808532,129.35,129.31,0.71]
["bitfinex","SOLUSD",1750622174754,12.10808532,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750622174975,12.10808532,129.36,129.33,0.71]
["bitfinex","SOLUSD",1750622175157,5.75023598,129.36,129.33,0.71]
["bitfinex","SOLUSD",1750622178381,5.75023598,129.37,129.34,12.81808532]
["bitfinex","SOLUSD",1750622178579,12.10808532,129.35,129.32,26.0]
["bitfinex","SOLUSD",1750622180882,17.8583213,129.35,129.32,26.0]
["bitfinex","SOLUSD",1750622181069,12.10808532,129.35,129.32,26.0]
["bitfinex","SOLUSD",1750622181482,17.8583213,129.35,129.32,26.0]
["bitfinex","SOLUSD",1750622181684,12.10808532,129.35,129.32,26.0]
["bitfinex","SOLUSD",1750622181869,12.10808532,129.35,129.31,12.81808532]
["bitfinex","SOLUSD",1750622182072,17.8583213,129.35,129.31,12.81808532]
["bitfinex","SOLUSD",1750622182289,12.10808532,129.35,129.31,12.81808532]
["bitfinex","SOLUSD",1750622182791,17.8583213,129.35,129.31,12.81808532]
["bitfinex","SOLUSD",1750622182961,12.10808532,129.35,129.31,12.81808532]
["bitfinex","SOLUSD",1750622183373,17.8583213,129.35,129.31,12.81808532]
["bitfinex","SOLUSD",1750622183579,17.8583213,129.35,129.31,0.71]
["bitfinex","SOLUSD",1750622183580,12.10808532,129.35,129.31,0.71]
["bitfinex","SOLUSD",1750622184092,17.8583213,129.34,129.3,31.46773418]
["bitfinex","SOLUSD",1750622184394,12.10808532,129.35,129.31,0.71]
["bitfinex","SOLUSD",1750622184583,5.75023598,129.35,129.32,0.71]
["bitfinex","SOLUSD",1750622185167,5.75023598,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750622185369,5.75023598,129.35,129.33,0.71]
["bitfinex","SOLUSD",1750622185569,38.10808532,129.36,129.33,0.71]
["bitfinex","SOLUSD",1750622185770,31.75023598,129.36,129.33,0.71]
["bitfinex","SOLUSD",1750622185972,31.75023598,129.36,129.33,12.81808532]
["bitfinex","SOLUSD",1750622187592,26.0,129.36,129.33,12.81808532]
["bitfinex","SOLUSD",1750622188177,26.0,129.36,129.33,12.10808532]
["bitfinex","SOLUSD",1750622188377,26.0,129.36,129.34,0.71]
["bitfinex","SOLUSD",1750622189302,26.0,129.36,129.33,12.10808532]
["bitfinex","SOLUSD",1750622189493,26.0,129.36,129.33,12.81808532]
["bitfinex","SOLUSD",1750622190510,26.0,129.36,129.33,0.71]
["bitfinex","SOLUSD",1750622190675,31.75632729,129.36,129.33,0.71]
["bitfinex","SOLUSD",1750622191075,17.86441261,129.35,129.31,12.10808532]
["bitfinex","SOLUSD",1750622191274,17.86441261,129.35,129.31,12.81808532]
["bitfinex","SOLUSD",1750622192082,26.0,129.36,129.26,0.71]
["bitfinex","SOLUSD",1750622192083,5.75632729,129.34,129.26,0.71]
["bitfinex","SOLUSD",1750622192284,12.10808532,129.29,129.23,0.71]
["bitfinex","SOLUSD",1750622192590,12.10808532,129.26,129.22,19.32808532]
["bitfinex","SOLUSD",1750622192787,12.10808532,129.26,129.21,12.10808532]
["bitfinex","SOLUSD",1750622192999,12.10808532,129.25,129.2,12.81808532]
["bitfinex","SOLUSD",1750622193173,12.10808532,129.22,129.17,59.9162448]
["bitfinex","SOLUSD",1750622193374,12.10808532,129.22,129.17,59.2062448]
["bitfinex","SOLUSD",1750622193617,7.0763,129.26,129.18,38.81808532]
["bitfinex","SOLUSD",1750622193788,5.75632729,129.27,129.21,12.10808532]
["bitfinex","SOLUSD",1750622194100,5.75632729,129.29,129.25,12.81808532]
["bitfinex","SOLUSD",1750622194314,17.86441261,129.3,129.26,12.10808532]
["bitfinex","SOLUSD",1750622194492,17.86441261,129.3,129.25,0.71]
["bitfinex","SOLUSD",1750622194493,12.10808532,129.29,129.25,0.71]
["bitfinex","SOLUSD",1750622194689,12.10808532,129.29,129.25,18.64964886]
["bitfinex","SOLUSD",1750622195279,12.10808532,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1750622195484,12.10808532,129.25,129.21,18.64964886]
["bitfinex","SOLUSD",1750622195681,12.10808532,129.25,129.19,0.71]
["bitfinex","SOLUSD",1750622195682,12.10808532,129.23,129.19,0.71]
["bitfinex","SOLUSD",1750622195909,12.10808532,129.22,129.19,0.71]
["bitfinex","SOLUSD",1750622196076,12.10808532,129.23,129.19,0.71]
["bitfinex","SOLUSD",1750622196276,21.59687393,129.22,129.18,44.64964886]
["bitfinex","SOLUSD",1750622196477,21.59687393,129.22,129.18,18.64964886]
["bitfinex","SOLUSD",1750622196804,21.59687393,129.22,129.18,19.35964886]
["bitfinex","SOLUSD",1750622197104,21.59687393,129.22,129.18,40.95652279]
["bitfinex","SOLUSD",1750622198397,21.59687393,129.22,129.18,19.35964886]
["bitfinex","SOLUSD",1750622199399,21.59687393,129.23,129.18,21.59687393]
["bitfinex","SOLUSD",1750622199579,21.59687393,129.23,129.18,22.30687393]
["bitfinex","SOLUSD",1750622199778,28.09457393,129.25,129.21,21.59687393]
["bitfinex","SOLUSD",1750622200290,21.59687393,129.26,129.22,21.59687393]
["bitfinex","SOLUSD",1750622200492,7.2,129.27,129.23,21.59687393]
["bitfinex","SOLUSD",1750622200779,7.2,129.27,129.24,21.59687393]
["bitfinex","SOLUSD",1750622200998,6.4977,129.29,129.26,21.59687393]
["bitfinex","SOLUSD",1750622201203,28.85752745,129.31,129.26,21.59687393]
["bitfinex","SOLUSD",1750622201388,5.71985352,129.31,129.27,21.59687393]
["bitfinex","SOLUSD",1750622201698,27.31672745,129.31,129.27,21.59687393]
["bitfinex","SOLUSD",1750622202080,21.59687393,129.31,129.27,21.59687393]
["bitfinex","SOLUSD",1750622202507,21.59687393,129.31,129.24,19.35964886]
["bitfinex","SOLUSD",1750622202677,21.59687393,129.3,129.24,19.35964886]
["bitfinex","SOLUSD",1750622202878,21.59687393,129.31,129.26,21.59687393]
["bitfinex","SOLUSD",1750622203204,47.59687393,129.28,129.24,21.59687393]
["bitfinex","SOLUSD",1750622204499,47.59687393,129.28,129.21,19.35964886]
["bitfinex","SOLUSD",1750622204500,26.0,129.27,129.25,21.59687393]
["bitfinex","SOLUSD",1750622205579,26.0,129.27,129.26,21.59687393]
["bitfinex","SOLUSD",1750622207285,148.1,129.3,129.26,22.28687393]
["bitfinex","SOLUSD",1750622207494,148.1,129.3,129.27,21.59687393]
["bitfinex","SOLUSD",1750622208088,28.04467393,129.33,129.28,21.59687393]
["bitfinex","SOLUSD",1750622208283,33.76864357,129.33,129.27,0.69]
["bitfinex","SOLUSD",1750622208489,33.76864357,129.33,129.28,21.59687393]
["bitfinex","SOLUSD",1750622208684,5.72396964,129.32,129.28,22.28687393]
["bitfinex","SOLUSD",1750622208902,27.32084357,129.33,129.29,21.59687393]
["bitfinex","SOLUSD",1750622209093,5.72396964,129.33,129.29,21.59687393]
["bitfinex","SOLUSD",1750622209298,5.72396964,129.33,129.3,21.59687393]
["bitfinex","SOLUSD",1750622210388,5.72396964,129.33,129.29,22.28687393]
["bitfinex","SOLUSD",1750622210911,31.72396964,129.33,129.29,22.28687393]
["bitfinex","SOLUSD",1750622211211,53.32084357,129.33,129.29,21.59687393]
["bitfinex","SOLUSD",1750622212521,53.32084357,129.33,129.28,21.59687393]
["bitfinex","SOLUSD",1750622213914,53.32084357,129.33,129.27,18.64964886]
["bitfinex","SOLUSD",1750622214093,27.32084357,129.32,129.27,40.24652279]
["bitfinex","SOLUSD",1750622214415,21.59687393,129.31,129.27,40.93652279]
["bitfinex","SOLUSD",1750622214717,27.32084357,129.32,129.28,21.59687393]
["bitfinex","SOLUSD",1750622214907,21.59687393,129.31,129.27,22.28687393]
["bitfinex","SOLUSD",1750622215212,21.59687393,129.32,129.27,22.28687393]
["bitfinex","SOLUSD",1750622215899,21.59687393,129.32,129.27,21.59687393]
["bitfinex","SOLUSD",1750622216102,21.59687393,129.29,129.25,40.24652279]
["bitfinex","SOLUSD",1750622216315,21.59687393,129.29,129.24,0.69]
["bitfinex","SOLUSD",1750622216316,21.59687393,129.29,129.24,22.28687393]
["bitfinex","SOLUSD",1750622216503,21.59687393,129.28,129.24,22.28687393]
["bitfinex","SOLUSD",1750622216709,5.72396964,129.3,129.24,22.28687393]
["bitfinex","SOLUSD",1750622216710,21.59687393,129.29,129.24,22.28687393]
["bitfinex","SOLUSD",1750622217091,21.59687393,129.29,129.25,21.59687393]
["bitfinex","SOLUSD",1750622218909,21.59687393,129.29,129.24,22.28687393]
["bitfinex","SOLUSD",1750622219113,21.59687393,129.28,129.23,21.59687393]
["bitfinex","SOLUSD",1750622219317,21.59687393,129.27,129.23,21.59687393]
["bitfinex","SOLUSD",1750622219502,26.0,129.27,129.23,22.28687393]
["bitfinex","SOLUSD",1750622220601,26.0,129.29,129.27,0.69]
["bitfinex","SOLUSD",1750622220906,21.59687393,129.32,129.28,21.59687393]
["bitfinex","SOLUSD",1750622221215,34.93836001,129.34,129.29,21.59687393]
["bitfinex","SOLUSD",1750622221512,26.0,129.31,129.29,21.59687393]
["bitfinex","SOLUSD",1750622221715,26.0,129.3,129.29,21.59687393]
["bitfinex","SOLUSD",1750622221889,7.2,129.34,129.3,0.69]
["bitfinex","SOLUSD",1750622222094,21.59687393,129.31,129.27,22.28687393]
["bitfinex","SOLUSD",1750622222400,47.59687393,129.32,129.28,21.59687393]
["bitfinex","SOLUSD",1750622223161,47.59687393,129.32,129.27,22.28687393]
["bitfinex","SOLUSD",1750622223288,21.59687393,129.3,129.26,21.59687393]
["bitfinex","SOLUSD",1750622225928,5.7363102,129.31,129.28,21.59687393]
["bitfinex","SOLUSD",1750622226521,148.1,129.32,129.29,21.59687393]
["bitfinex","SOLUSD",1750622227224,26.0,129.3,129.28,21.59687393]
["bitfinex","SOLUSD",1750622227929,26.0,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1750622228125,26.0,129.3,129.28,21.59687393]
["bitfinex","SOLUSD",1750622228715,26.0,129.3,129.28,0.69]
["bitfinex","SOLUSD",1750622228906,26.0,129.3,129.28,21.59687393]
["bitfinex","SOLUSD",1750622229107,26.0,129.3,129.28,22.28687393]
["bitfinex","SOLUSD",1750622229748,26.0,129.3,129.29,21.59687393]
["bitfinex","SOLUSD",1750622230106,26.0,129.3,129.28,0.69]
["bitfinex","SOLUSD",1750622230107,26.0,129.3,129.28,22.28687393]
["bitfinex","SOLUSD",1750622230529,26.0,129.3,129.29,22.28687393]
["bitfinex","SOLUSD",1750622231730,26.0,129.3,129.29,0.69]
["bitfinex","SOLUSD",1750622232130,26.0,129.3,129.29,22.28687393]
["bitfinex","SOLUSD",1750622232334,5.74181352,129.33,129.3,0.69]
["bitfinex","SOLUSD",1750622232534,34.94868745,129.34,129.29,21.59687393]
["bitfinex","SOLUSD",1750622232721,27.33868745,129.33,129.29,21.59687393]
["bitfinex","SOLUSD",1750622233035,27.33868745,129.33,129.28,21.59687393]
["bitfinex","SOLUSD",1750622233213,27.33868745,129.33,129.28,22.28687393]
["bitfinex","SOLUSD",1750622233833,5.74181352,129.32,129.28,22.28687393]
["bitfinex","SOLUSD",1750622234024,27.33868745,129.33,129.29,22.32687393]
["bitfinex","SOLUSD",1750622234330,17.86970568,129.33,129.29,12.85789216]
["bitfinex","SOLUSD",1750622235116,5.74181352,129.33,129.29,12.85789216]
["bitfinex","SOLUSD",1750622235319,5.74181352,129.33,129.3,12.85789216]
["bitfinex","SOLUSD",1750622235526,5.74181352,129.33,129.31,12.12789216]
["bitfinex","SOLUSD",1750622235731,5.74181352,129.33,129.31,12.85789216]
["bitfinex","SOLUSD",1750622235938,5.74181352,129.33,129.32,12.12789216]
["bitfinex","SOLUSD",1750622236142,7.17038775,129.37,129.32,12.12789216]
["bitfinex","SOLUSD",1750622236143,17.86970568,129.36,129.32,12.85789216]
["bitfinex","SOLUSD",1750622236444,31.74181352,129.35,129.32,12.85789216]
["bitfinex","SOLUSD",1750622236740,5.74181352,129.34,129.32,12.85789216]
["bitfinex","SOLUSD",1750622236908,31.74181352,129.35,129.32,12.85789216]
["bitfinex","SOLUSD",1750622237109,5.74181352,129.34,129.32,12.85789216]
["bitfinex","SOLUSD",1750622237538,31.74181352,129.35,129.32,12.85789216]
["bitfinex","SOLUSD",1750622237839,26.0,129.35,129.32,12.85789216]
["bitfinex","SOLUSD",1750622238035,31.74181352,129.35,129.33,12.85789216]
["bitfinex","SOLUSD",1750622238341,26.0,129.35,129.32,40.20038698]
["bitfinex","SOLUSD",1750622238525,31.74181352,129.35,129.32,40.20038698]
["bitfinex","SOLUSD",1750622239320,26.0,129.33,129.27,8.7209]
["bitfinex","SOLUSD",1750622239609,31.74181352,129.33,129.3,22.28073812]
["bitfinex","SOLUSD",1750622239814,31.74181352,129.33,129.31,0.73]
["bitfinex","SOLUSD",1750622240118,13.28512287,129.37,129.32,22.28073812]
["bitfinex","SOLUSD",1750622240119,5.74181352,129.34,129.32,22.28073812]
["bitfinex","SOLUSD",1750622240431,5.74181352,129.36,129.32,22.28073812]
["bitfinex","SOLUSD",1750622240606,5.74181352,129.35,129.32,22.28073812]
["bitfinex","SOLUSD",1750622240805,5.74181352,129.36,129.32,22.28073812]
["bitfinex","SOLUSD",1750622241009,5.74181352,129.35,129.33,21.55073812]
["bitfinex","SOLUSD",1750622241230,5.74181352,129.36,129.33,22.28073812]
["bitfinex","SOLUSD",1750622241613,5.74181352,129.35,129.33,22.28073812]
["bitfinex","SOLUSD",1750622241935,5.74181352,129.36,129.33,22.28073812]
["bitfinex","SOLUSD",1750622242135,5.74181352,129.35,129.33,22.28073812]
["bitfinex","SOLUSD",1750622242440,5.74181352,129.36,129.33,0.73]
["bitfinex","SOLUSD",1750622242627,5.74181352,129.35,129.33,0.73]
["bitfinex","SOLUSD",1750622242813,5.74181352,129.36,129.33,0.73]
["bitfinex","SOLUSD",1750622243153,5.74181352,129.35,129.33,0.73]
["bitfinex","SOLUSD",1750622243316,26.0,129.34,129.33,0.73]
["bitfinex","SOLUSD",1750622243922,26.0,129.34,129.33,22.28073812]
["bitfinex","SOLUSD",1750622244826,5.77115575,129.36,129.35,0.73]
["bitfinex","SOLUSD",1750622245150,5.77115575,129.38,129.35,21.55073812]
["bitfinex","SOLUSD",1750622245324,21.55073812,129.4,129.36,22.28073812]
["bitfinex","SOLUSD",1750622245639,5.76733295,129.39,129.37,22.28073812]
["bitfinex","SOLUSD",1750622245936,5.76733295,129.4,129.39,0.73]
["bitfinex","SOLUSD",1750622246143,5.76733295,129.42,129.39,22.28073812]
["bitfinex","SOLUSD",1750622246347,26.0,129.41,129.4,22.28073812]
["bitfinex","SOLUSD",1750622246521,5.76733295,129.42,129.4,22.28073812]
["bitfinex","SOLUSD",1750622246719,28.75073812,129.44,129.4,22.28073812]
["bitfinex","SOLUSD",1750622246720,31.76733295,129.43,129.4,22.28073812]
["bitfinex","SOLUSD",1750622246919,5.76733295,129.42,129.4,22.28073812]
["bitfinex","SOLUSD",1750622247428,31.76733295,129.43,129.39,21.55073812]
["bitfinex","SOLUSD",1750622247843,31.76733295,129.43,129.39,22.28073812]
["bitfinex","SOLUSD",1750622248736,53.31807107,129.43,129.39,22.28073812]
["bitfinex","SOLUSD",1750622249657,5.76733295,129.43,129.34,0.73]
["bitfinex","SOLUSD",1750622249834,21.55073812,129.39,129.34,40.93038698]
["bitfinex","SOLUSD",1750622250039,27.31807107,129.4,129.35,21.55073812]
["bitfinex","SOLUSD",1750622250247,21.55073812,129.4,129.36,22.28073812]
["bitfinex","SOLUSD",1750622250741,5.76733295,129.39,129.36,22.28073812]
["bitfinex","SOLUSD",1750622250948,27.31807107,129.4,129.36,22.28073812]
["bitfinex","SOLUSD",1750622251157,5.76733295,129.4,129.37,0.73]
["bitfinex","SOLUSD",1750622251461,5.76733295,129.4,129.37,22.28073812]
["bitfinex","SOLUSD",1750622252042,26.0,129.41,129.38,0.73]
["bitfinex","SOLUSD",1750622252358,31.76733295,129.41,129.38,0.73]
["bitfinex","SOLUSD",1750622252861,26.0,129.41,129.38,22.28073812]
["bitfinex","SOLUSD",1750622253065,26.0,129.4,129.39,0.73]
["bitfinex","SOLUSD",1750622253445,21.55073812,129.43,129.39,0.73]
["bitfinex","SOLUSD",1750622253647,26.0,129.41,129.39,0.73]
["bitfinex","SOLUSD",1750622256061,26.0,129.41,129.38,22.28073812]
["bitfinex","SOLUSD",1750622256662,21.96073812,129.39,129.33,1.5365]
["bitfinex","SOLUSD",1750622256845,21.55073812,129.34,129.31,0.73]
["bitfinex","SOLUSD",1750622257050,21.55073812,129.35,129.31,0.73]
["bitfinex","SOLUSD",1750622257657,21.55073812,129.35,129.31,22.28073812]
["bitfinex","SOLUSD",1750622257960,21.55073812,129.36,129.32,22.28073812]
["bitfinex","SOLUSD",1750622258142,21.55073812,129.38,129.33,40.93038698]
["bitfinex","SOLUSD",1750622258668,21.55073812,129.38,129.34,22.28073812]
["bitfinex","SOLUSD",1750622259565,21.55073812,129.38,129.34,0.73]
["bitfinex","SOLUSD",1750622261766,31.74301287,129.39,129.36,22.28073812]
["bitfinex","SOLUSD",1750622262067,26.0,129.39,129.36,22.28073812]
["bitfinex","SOLUSD",1750622262255,26.0,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750622262439,54.75073812,129.4,129.36,0.73]
["bitfinex","SOLUSD",1750622263344,26.0,129.37,129.36,0.73]
["bitfinex","SOLUSD",1750622263656,26.0,129.37,129.35,21.55073812]
["bitfinex","SOLUSD",1750622263861,26.0,129.37,129.35,22.97073812]
["bitfinex","SOLUSD",1750622264159,21.55073812,129.36,129.35,0.73]
["bitfinex","SOLUSD",1750622264670,53.29604465,129.37,129.35,0.73]
["bitfinex","SOLUSD",1750622264851,47.55073812,129.37,129.35,0.73]
["bitfinex","SOLUSD",1750622265572,53.30222564,129.37,129.35,0.73]
["bitfinex","SOLUSD",1750622265873,47.55073812,129.37,129.35,0.73]
["bitfinex","SOLUSD",1750622266371,21.96073812,129.36,129.35,0.73]
["bitfinex","SOLUSD",1750622266757,27.71259002,129.36,129.35,0.73]
["bitfinex","SOLUSD",1750622267466,49.26570529,129.36,129.35,0.73]
["bitfinex","SOLUSD",1750622268772,27.71496717,129.36,129.35,0.73]
["bitfinex","SOLUSD",1750622268969,27.30496717,129.36,129.35,0.73]
["bitfinex","SOLUSD",1750622272378,27.31026888,129.36,129.35,0.73]
["bitfinex","SOLUSD",1750622277576,27.72026888,129.36,129.35,0.73]
["bitfinex","SOLUSD",1750622277883,49.271007,129.36,129.35,0.73]
["bitfinex","SOLUSD",1750622278088,27.31026888,129.36,129.35,0.73]
["bitfinex","SOLUSD",1750622280385,17.88572522,129.36,129.35,0.73]
["bitfinex","SOLUSD",1750622280588,30.42191968,129.36,129.35,0.73]
["bitfinex","SOLUSD",1750622280877,26.0,129.33,129.29,0.69]
["bitfinex","SOLUSD",1750622281092,12.12619446,129.31,129.29,0.69]
["bitfinex","SOLUSD",1750622281271,12.12619446,129.3,129.27,0.69]
["bitfinex","SOLUSD",1750622281472,17.88572522,129.3,129.26,1.5535]
["bitfinex","SOLUSD",1750622281664,12.12619446,129.3,129.27,0.69]
["bitfinex","SOLUSD",1750622281863,0.41,129.33,129.27,0.69]
["bitfinex","SOLUSD",1750622281864,12.12619446,129.29,129.27,0.69]
["bitfinex","SOLUSD",1750622282365,12.12619446,129.28,129.27,0.69]
["bitfinex","SOLUSD",1750622282566,17.88572522,129.28,129.22,0.69]
["bitfinex","SOLUSD",1750622282778,12.12619446,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1750622282977,12.12619446,129.27,129.23,30.77584332]
["bitfinex","SOLUSD",1750622283362,12.12619446,129.27,129.24,0.69]
["bitfinex","SOLUSD",1750622283562,12.12619446,129.28,129.24,0.69]
["bitfinex","SOLUSD",1750622283758,17.88572522,129.3,129.25,12.12619446]
["bitfinex","SOLUSD",1750622283991,12.12619446,129.29,129.26,0.69]
["bitfinex","SOLUSD",1750622284184,12.12619446,129.28,129.24,0.69]
["bitfinex","SOLUSD",1750622284491,21.57759895,129.28,129.24,0.69]
["bitfinex","SOLUSD",1750622284986,21.57759895,129.27,129.24,0.69]
["bitfinex","SOLUSD",1750622285188,0.41,129.3,129.24,0.69]
["bitfinex","SOLUSD",1750622285189,47.57759895,129.26,129.24,0.69]
["bitfinex","SOLUSD",1750622285598,13.39030826,129.32,129.23,0.69]
["bitfinex","SOLUSD",1750622285883,26.0,129.28,129.24,21.57759895]
["bitfinex","SOLUSD",1750622286084,26.0,129.28,129.25,0.69]
["bitfinex","SOLUSD",1750622286287,26.0,129.28,129.26,0.69]
["bitfinex","SOLUSD",1750622286471,26.0,129.27,129.26,0.69]
["bitfinex","SOLUSD",1750622287704,5.75169441,129.32,129.26,0.69]
["bitfinex","SOLUSD",1750622287705,27.32929336,129.32,129.28,0.69]
["bitfinex","SOLUSD",1750622288001,26.0,129.3,129.29,0.69]
["bitfinex","SOLUSD",1750622288216,26.0,129.3,129.27,42.43124781]
["bitfinex","SOLUSD",1750622288377,26.0,129.3,129.27,2.204]
["bitfinex","SOLUSD",1750622288579,21.57759895,129.3,129.27,2.204]
["bitfinex","SOLUSD",1750622288894,21.57759895,129.31,129.28,0.69]
["bitfinex","SOLUSD",1750622291201,21.57759895,129.3,129.27,2.204]
["bitfinex","SOLUSD",1750622292115,26.0,129.28,129.25,0.69]
["bitfinex","SOLUSD",1750622292279,26.0,129.28,129.24,20.25114886]
["bitfinex","SOLUSD",1750622292280,47.57759895,129.28,129.24,20.25114886]
["bitfinex","SOLUSD",1750622292486,47.57759895,129.28,129.24,20.94114886]
["bitfinex","SOLUSD",1750622293009,47.57759895,129.28,129.24,41.82874781]
["bitfinex","SOLUSD",1750622293210,47.57759895,129.28,129.25,0.69]
["bitfinex","SOLUSD",1750622293387,47.57759895,129.28,129.24,41.82874781]
["bitfinex","SOLUSD",1750622293718,47.57759895,129.28,129.26,0.69]
["bitfinex","SOLUSD",1750622294013,26.0,129.27,129.26,0.69]
["bitfinex","SOLUSD",1750622294911,5.75098519,129.32,129.27,19.36964886]
["bitfinex","SOLUSD",1750622295110,21.57759895,129.32,129.28,0.72]
["bitfinex","SOLUSD",1750622295289,26.0,129.31,129.28,0.72]
["bitfinex","SOLUSD",1750622295487,21.57759895,129.31,129.28,0.72]
["bitfinex","SOLUSD",1750622295692,5.7499461,129.34,129.28,0.72]
["bitfinex","SOLUSD",1750622296016,26.0,129.31,129.28,0.72]
["bitfinex","SOLUSD",1750622296403,21.57759895,129.32,129.28,0.72]
["bitfinex","SOLUSD",1750622296717,21.57759895,129.33,129.3,0.72]
["bitfinex","SOLUSD",1750622296924,26.0,129.31,129.3,0.72]
["bitfinex","SOLUSD",1750622297322,5.7499461,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1750622297626,21.57759895,129.34,129.3,23.20469895]
["bitfinex","SOLUSD",1750622297832,47.57759895,129.34,129.3,23.20469895]
["bitfinex","SOLUSD",1750622298118,47.57759895,129.34,129.31,0.72]
["bitfinex","SOLUSD",1750622299204,31.75597216,129.34,129.31,0.72]
["bitfinex","SOLUSD",1750622299597,26.0,129.34,129.31,0.72]
["bitfinex","SOLUSD",1750622300516,47.57759895,129.34,129.31,0.72]
["bitfinex","SOLUSD",1750622301023,53.33663052,129.34,129.31,0.72]
["bitfinex","SOLUSD",1750622301742,53.33663052,129.34,129.3,1.6271]
["bitfinex","SOLUSD",1750622302020,21.57759895,129.33,129.3,1.6271]
["bitfinex","SOLUSD",1750622302522,21.57759895,129.33,129.3,2.3471]
["bitfinex","SOLUSD",1750622302907,53.33663052,129.34,129.3,2.3471]
["bitfinex","SOLUSD",1750622303314,5.75903157,129.33,129.3,2.3471]
["bitfinex","SOLUSD",1750622304117,53.33663052,129.34,129.3,2.3471]
["bitfinex","SOLUSD",1750622304426,21.57759895,129.33,129.28,27.73139895]
["bitfinex","SOLUSD",1750622304716,31.75903157,129.34,129.27,0.72]
["bitfinex","SOLUSD",1750622304717,21.57759895,129.31,129.27,0.72]
["bitfinex","SOLUSD",1750622304920,21.57759895,129.29,129.26,2.2788]
["bitfinex","SOLUSD",1750622305128,6.16903157,129.33,129.24,18.64964886]
["bitfinex","SOLUSD",1750622305129,21.57759895,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1750622305338,21.57759895,129.26,129.23,0.72]
["bitfinex","SOLUSD",1750622305616,21.57759895,129.25,129.22,1.5588]
["bitfinex","SOLUSD",1750622305996,21.57759895,129.26,129.22,2.2788]
["bitfinex","SOLUSD",1750622306420,27.33663052,129.26,129.22,2.2788]
["bitfinex","SOLUSD",1750622306619,21.57759895,129.26,129.22,2.2788]
["bitfinex","SOLUSD",1750622307010,27.33663052,129.26,129.22,1.5588]
["bitfinex","SOLUSD",1750622307214,21.57759895,129.26,129.23,0.72]
["bitfinex","SOLUSD",1750622307720,5.75903157,129.26,129.23,0.72]
["bitfinex","SOLUSD",1750622307926,21.57759895,129.26,129.23,0.72]
["bitfinex","SOLUSD",1750622308226,26.0,129.26,129.23,0.72]
["bitfinex","SOLUSD",1750622308404,26.0,129.26,129.24,19.36964886]
["bitfinex","SOLUSD",1750622308607,26.0,129.26,129.25,40.94724781]
["bitfinex","SOLUSD",1750622308809,26.0,129.26,129.25,19.36964886]
["bitfinex","SOLUSD",1750622309212,26.0,129.26,129.25,40.94724781]
["bitfinex","SOLUSD",1750622309412,28.75759895,129.29,129.26,18.64964886]
["bitfinex","SOLUSD",1750622309726,26.0,129.27,129.26,19.36964886]
["bitfinex","SOLUSD",1750622310111,26.0,129.27,129.26,40.94724781]
["bitfinex","SOLUSD",1750622310405,21.57759895,129.3,129.26,40.94724781]
["bitfinex","SOLUSD",1750622310626,26.0,129.29,129.26,40.94724781]
["bitfinex","SOLUSD",1750622311122,26.0,129.28,129.27,19.36964886]
["bitfinex","SOLUSD",1750622311731,26.0,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1750622312103,26.0,129.28,129.24,21.57759895]
["bitfinex","SOLUSD",1750622312318,53.3502332,129.28,129.24,21.57759895]
["bitfinex","SOLUSD",1750622312627,47.57759895,129.28,129.24,22.29759895]
["bitfinex","SOLUSD",1750622313008,26.0,129.28,129.25,22.29759895]
["bitfinex","SOLUSD",1750622313207,27.35029927,129.29,129.25,22.29759895]
["bitfinex","SOLUSD",1750622313514,21.57759895,129.29,129.25,40.94724781]
["bitfinex","SOLUSD",1750622313831,27.35029927,129.3,129.26,0.72]
["bitfinex","SOLUSD",1750622314131,5.77270032,129.29,129.26,0.72]
["bitfinex","SOLUSD",1750622314825,5.77270032,129.29,129.27,40.94724781]
["bitfinex","SOLUSD",1750622315029,5.77270032,129.3,129.27,40.94724781]
["bitfinex","SOLUSD",1750622315534,21.57759895,129.28,129.24,0.72]
["bitfinex","SOLUSD",1750622315719,21.57759895,129.29,129.26,0.72]
["bitfinex","SOLUSD",1750622315912,27.350691,129.29,129.26,0.72]
["bitfinex","SOLUSD",1750622316111,21.57759895,129.29,129.26,0.72]
["bitfinex","SOLUSD",1750622316417,17.90846657,129.29,129.26,0.72]
["bitfinex","SOLUSD",1750622316714,12.13450238,129.29,129.26,0.72]
["bitfinex","SOLUSD",1750622316903,17.90846657,129.29,129.26,0.72]
["bitfinex","SOLUSD",1750622317529,26.0,129.3,129.26,12.85450238]
["bitfinex","SOLUSD",1750622317530,38.13450238,129.3,129.26,12.85450238]
["bitfinex","SOLUSD",1750622319532,38.13450238,129.3,129.27,19.36964886]
["bitfinex","SOLUSD",1750622320026,26.0,129.31,129.28,0.72]
["bitfinex","SOLUSD",1750622320206,5.77548288,129.3,129.28,0.72]
["bitfinex","SOLUSD",1750622321620,38.13450238,129.31,129.28,0.72]
["bitfinex","SOLUSD",1750622321823,12.13450238,129.32,129.29,0.72]
["bitfinex","SOLUSD",1750622322027,7.18,129.34,129.29,12.85450238]
["bitfinex","SOLUSD",1750622322028,5.77685524,129.31,129.29,12.85450238]
["bitfinex","SOLUSD",1750622322228,5.77685524,129.32,129.29,0.72]
["bitfinex","SOLUSD",1750622322530,5.7772477,129.31,129.29,0.72]
["bitfinex","SOLUSD",1750622322729,5.7772477,129.32,129.29,0.72]
["bitfinex","SOLUSD",1750622322925,12.13450238,129.33,129.29,0.72]
["bitfinex","SOLUSD",1750622323228,5.77708384,129.32,129.29,12.85450238]
["bitfinex","SOLUSD",1750622323429,12.13450238,129.33,129.29,12.85450238]
["bitfinex","SOLUSD",1750622323723,5.77734719,129.32,129.29,12.85450238]
["bitfinex","SOLUSD",1750622323915,12.13450238,129.33,129.29,12.85450238]
["bitfinex","SOLUSD",1750622324112,5.7773166,129.32,129.29,12.85450238]
["bitfinex","SOLUSD",1750622324318,5.7773166,129.32,129.29,0.72]
["bitfinex","SOLUSD",1750622324319,5.77776687,129.31,129.29,0.72]
["bitfinex","SOLUSD",1750622324516,12.13450238,129.33,129.29,0.72]
["bitfinex","SOLUSD",1750622324722,5.77766203,129.32,129.29,0.72]
["bitfinex","SOLUSD",1750622324920,12.13450238,129.33,129.29,0.72]
["bitfinex","SOLUSD",1750622325229,5.77771882,129.32,129.3,19.37964886]
["bitfinex","SOLUSD",1750622325418,26.0,129.31,129.3,19.37964886]
["bitfinex","SOLUSD",1750622325618,26.0,129.31,129.3,31.51415124]
["bitfinex","SOLUSD",1750622325816,38.13450238,129.31,129.25,1.5483]
["bitfinex","SOLUSD",1750622326138,38.13450238,129.31,129.26,18.64964886]
["bitfinex","SOLUSD",1750622326139,12.13450238,129.29,129.26,18.64964886]
["bitfinex","SOLUSD",1750622326732,17.91294574,129.29,129.26,19.37964886]
["bitfinex","SOLUSD",1750622326927,12.13450238,129.3,129.26,19.37964886]
["bitfinex","SOLUSD",1750622327131,33.60941346,129.34,129.27,0.73]
["bitfinex","SOLUSD",1750622327324,12.13450238,129.31,129.27,0.73]
["bitfinex","SOLUSD",1750622327525,5.77835351,129.3,129.27,12.86450238]
["bitfinex","SOLUSD",1750622327726,12.13450238,129.31,129.27,12.86450238]
["bitfinex","SOLUSD",1750622327924,7.60941346,129.34,129.26,18.64964886]
["bitfinex","SOLUSD",1750622327925,5.7784126,129.3,129.28,12.86450238]
["bitfinex","SOLUSD",1750622328136,5.77791162,129.31,129.28,12.86450238]
["bitfinex","SOLUSD",1750622328445,12.13450238,129.33,129.29,18.64964886]
["bitfinex","SOLUSD",1750622328641,5.77874662,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1750622328825,5.77874662,129.31,129.29,18.64964886]
["bitfinex","SOLUSD",1750622329147,12.13450238,129.33,129.29,18.64964886]
["bitfinex","SOLUSD",1750622329446,17.9140227,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1750622329653,5.77952032,129.31,129.29,18.64964886]
["bitfinex","SOLUSD",1750622329848,12.13450238,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1750622330138,5.77945107,129.31,129.3,19.37964886]
["bitfinex","SOLUSD",1750622330319,5.77945107,129.31,129.3,18.64964886]
["bitfinex","SOLUSD",1750622330828,5.77945107,129.33,129.3,31.51415124]
["bitfinex","SOLUSD",1750622331016,5.77945107,129.32,129.3,31.51415124]
["bitfinex","SOLUSD",1750622331220,12.13450238,129.34,129.3,31.51415124]
["bitfinex","SOLUSD",1750622331419,5.77990186,129.33,129.3,31.51415124]
["bitfinex","SOLUSD",1750622331617,5.77990186,129.32,129.3,0.73]
["bitfinex","SOLUSD",1750622331851,12.13450238,129.34,129.3,0.73]
["bitfinex","SOLUSD",1750622332039,5.78006682,129.33,129.3,0.73]
["bitfinex","SOLUSD",1750622332236,5.78006682,129.32,129.3,19.37964886]
["bitfinex","SOLUSD",1750622332444,12.13450238,129.34,129.3,18.64964886]
["bitfinex","SOLUSD",1750622332750,5.78005029,129.33,129.3,18.64964886]
["bitfinex","SOLUSD",1750622332947,5.78005029,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1750622333254,5.78005029,129.31,129.3,18.64964886]
["bitfinex","SOLUSD",1750622335646,5.78005029,129.33,129.3,18.64964886]
["bitfinex","SOLUSD",1750622335850,5.77967584,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1750622336152,12.13450238,129.33,129.3,18.64964886]
["bitfinex","SOLUSD",1750622336357,17.91415631,129.32,129.28,12.86450238]
["bitfinex","SOLUSD",1750622336538,5.77965393,129.31,129.28,0.73]
["bitfinex","SOLUSD",1750622336724,12.13450238,129.32,129.28,0.73]
["bitfinex","SOLUSD",1750622336924,5.77985479,129.31,129.28,12.86450238]
["bitfinex","SOLUSD",1750622337126,12.13450238,129.32,129.28,12.86450238]
["bitfinex","SOLUSD",1750622337353,5.780121,129.31,129.28,12.86450238]
["bitfinex","SOLUSD",1750622337650,12.13450238,129.32,129.28,0.73]
["bitfinex","SOLUSD",1750622337951,5.78010677,129.31,129.28,0.73]
["bitfinex","SOLUSD",1750622338247,12.13450238,129.32,129.28,0.73]
["bitfinex","SOLUSD",1750622338459,5.78082824,129.31,129.28,0.73]
["bitfinex","SOLUSD",1750622338647,12.13450238,129.32,129.28,0.73]
["bitfinex","SOLUSD",1750622338824,5.7808925,129.31,129.28,0.73]
["bitfinex","SOLUSD",1750622339024,12.13450238,129.32,129.28,0.73]
["bitfinex","SOLUSD",1750622339220,5.7808925,129.31,129.28,0.73]
["bitfinex","SOLUSD",1750622339456,17.91539488,129.3,129.26,0.73]
["bitfinex","SOLUSD",1750622339648,0.41,129.32,129.27,31.51415124]
["bitfinex","SOLUSD",1750622339649,5.7808925,129.29,129.27,31.51415124]
["bitfinex","SOLUSD",1750622339829,5.78153922,129.3,129.27,31.51415124]
["bitfinex","SOLUSD",1750622340151,12.13450238,129.31,129.27,31.51415124]
["bitfinex","SOLUSD",1750622340448,5.7813228,129.3,129.27,31.51415124]
["bitfinex","SOLUSD",1750622340745,12.13450238,129.31,129.28,0.73]
["bitfinex","SOLUSD",1750622341053,5.78119908,129.3,129.28,0.73]
["bitfinex","SOLUSD",1750622341245,12.13450238,129.32,129.28,0.73]
["bitfinex","SOLUSD",1750622341450,5.78106889,129.31,129.28,0.73]
["bitfinex","SOLUSD",1750622341752,5.78106889,129.3,129.28,0.73]
["bitfinex","SOLUSD",1750622341947,12.13450238,129.32,129.28,0.73]
["bitfinex","SOLUSD",1750622342156,17.91590864,129.31,129.27,30.78415124]
["bitfinex","SOLUSD",1750622342356,5.78140626,129.3,129.27,31.51415124]
["bitfinex","SOLUSD",1750622342559,5.78140626,129.29,129.27,31.51415124]
["bitfinex","SOLUSD",1750622342780,12.13450238,129.31,129.27,31.51415124]
["bitfinex","SOLUSD",1750622342952,5.7817501,129.3,129.27,31.51415124]
["bitfinex","SOLUSD",1750622343292,5.7817501,129.29,129.27,31.51415124]
["bitfinex","SOLUSD",1750622343432,12.13450238,129.31,129.27,31.51415124]
["bitfinex","SOLUSD",1750622344427,12.13450238,129.29,129.25,33.06245124]
["bitfinex","SOLUSD",1750622345456,38.54450238,129.3,129.25,33.06245124]
["bitfinex","SOLUSD",1750622345825,5.78350161,129.29,129.25,32.33245124]
["bitfinex","SOLUSD",1750622346034,5.78350161,129.28,129.26,31.51415124]
["bitfinex","SOLUSD",1750622346255,38.13450238,129.3,129.26,31.51415124]
["bitfinex","SOLUSD",1750622346441,5.78365621,129.29,129.26,19.37964886]
["bitfinex","SOLUSD",1750622346753,5.78365621,129.28,129.26,19.37964886]
["bitfinex","SOLUSD",1750622346948,38.13450238,129.3,129.26,19.37964886]
["bitfinex","SOLUSD",1750622347150,5.7838036,129.29,129.26,19.37964886]
["bitfinex","SOLUSD",1750622347350,5.7838036,129.28,129.26,19.37964886]
["bitfinex","SOLUSD",1750622347667,12.13450238,129.29,129.26,19.37964886]
["bitfinex","SOLUSD",1750622347854,5.78396389,129.28,129.26,19.37964886]
["bitfinex","SOLUSD",1750622348051,38.13450238,129.3,129.26,19.37964886]
["bitfinex","SOLUSD",1750622348354,5.78396542,129.29,129.26,19.37964886]
["bitfinex","SOLUSD",1750622348553,5.78396542,129.28,129.26,19.37964886]
["bitfinex","SOLUSD",1750622348764,38.13450238,129.3,129.26,19.37964886]
["bitfinex","SOLUSD",1750622349054,5.78421189,129.29,129.26,19.37964886]
["bitfinex","SOLUSD",1750622349232,5.78421189,129.28,129.25,13.68280238]
["bitfinex","SOLUSD",1750622349432,38.13450238,129.3,129.25,19.37964886]
["bitfinex","SOLUSD",1750622349433,5.78421189,129.27,129.25,19.37964886]
["bitfinex","SOLUSD",1750622349647,12.13450238,129.29,129.25,19.37964886]
["bitfinex","SOLUSD",1750622349848,5.78498783,129.28,129.25,19.37964886]
["bitfinex","SOLUSD",1750622350061,5.78498783,129.27,129.24,12.13450238]
["bitfinex","SOLUSD",1750622350260,12.13450238,129.28,129.18,35.39342819]
["bitfinex","SOLUSD",1750622350261,12.13450238,129.25,129.2,0.73]
["bitfinex","SOLUSD",1750622350442,12.13450238,129.23,129.21,18.64964886]
["bitfinex","SOLUSD",1750622350646,9.63916936,129.29,129.21,18.64964886]
["bitfinex","SOLUSD",1750622350647,7.22937702,129.28,129.23,18.64964886]
["bitfinex","SOLUSD",1750622350838,5.78224588,129.27,129.26,18.64964886]
["bitfinex","SOLUSD",1750622351038,5.78224588,129.27,129.24,12.13450238]
["bitfinex","SOLUSD",1750622351249,12.13450238,129.28,129.24,0.73]
["bitfinex","SOLUSD",1750622351451,5.78328265,129.27,129.24,0.73]
["bitfinex","SOLUSD",1750622351762,12.13450238,129.28,129.24,0.73]
["bitfinex","SOLUSD",1750622351974,17.91745103,129.27,129.23,14.49460238]
["bitfinex","SOLUSD",1750622352268,5.78294865,129.26,129.23,33.14425124]
["bitfinex","SOLUSD",1750622352569,12.13450238,129.27,129.23,33.14425124]
["bitfinex","SOLUSD",1750622352752,5.78380867,129.26,129.23,33.14425124]
["bitfinex","SOLUSD",1750622352953,7.22937702,129.29,129.24,31.51415124]
["bitfinex","SOLUSD",1750622353148,0.41,129.31,129.24,31.51415124]
["bitfinex","SOLUSD",1750622353149,17.91807467,129.28,129.24,31.51415124]
["bitfinex","SOLUSD",1750622353464,17.91807467,129.27,129.24,19.37964886]
["bitfinex","SOLUSD",1750622353663,5.78357229,129.26,129.24,19.37964886]
["bitfinex","SOLUSD",1750622353964,12.13450238,129.28,129.24,19.37964886]
["bitfinex","SOLUSD",1750622354163,5.78407214,129.27,129.24,19.37964886]
["bitfinex","SOLUSD",1750622354348,5.78407214,129.26,129.24,19.37964886]
["bitfinex","SOLUSD",1750622354554,12.13450238,129.28,129.24,19.37964886]
["bitfinex","SOLUSD",1750622354747,5.7833334,129.27,129.24,30.78415124]
["bitfinex","SOLUSD",1750622354955,38.13450238,129.29,129.26,0.69]
["bitfinex","SOLUSD",1750622355160,5.78263049,129.28,129.26,0.69]
["bitfinex","SOLUSD",1750622355363,5.78263049,129.27,129.26,0.69]
["bitfinex","SOLUSD",1750622357671,12.13450238,129.29,129.26,0.69]
["bitfinex","SOLUSD",1750622357859,5.78202944,129.28,129.26,0.69]
["bitfinex","SOLUSD",1750622358045,12.13450238,129.3,129.27,0.69]
["bitfinex","SOLUSD",1750622358245,5.78185963,129.29,129.27,0.69]
["bitfinex","SOLUSD",1750622358456,7.22937702,129.33,129.28,30.78415124]
["bitfinex","SOLUSD",1750622358743,5.7809221,129.32,129.29,0.69]
["bitfinex","SOLUSD",1750622358943,5.7809221,129.31,129.29,0.69]
["bitfinex","SOLUSD",1750622359158,5.7809221,129.3,129.29,0.69]
["bitfinex","SOLUSD",1750622359349,5.78025908,129.32,129.29,0.69]
["bitfinex","SOLUSD",1750622359567,5.78025908,129.31,129.29,0.69]
["bitfinex","SOLUSD",1750622359764,12.13450238,129.33,129.29,0.69]
["bitfinex","SOLUSD",1750622360059,5.7805038,129.32,129.29,0.69]
["bitfinex","SOLUSD",1750622360246,12.13450238,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1750622360455,17.91500618,129.29,129.25,12.82450238]
["bitfinex","SOLUSD",1750622360652,17.91500618,129.28,129.24,19.33964886]
["bitfinex","SOLUSD",1750622360854,12.13450238,129.29,129.25,19.33964886]
["bitfinex","SOLUSD",1750622361061,5.78183197,129.28,129.25,19.33964886]
["bitfinex","SOLUSD",1750622361254,12.13450238,129.29,129.25,19.33964886]
["bitfinex","SOLUSD",1750622361467,17.91607476,129.28,129.25,19.33964886]
["bitfinex","SOLUSD",1750622361666,5.78157238,129.27,129.25,19.33964886]
["bitfinex","SOLUSD",1750622361969,12.13450238,129.28,129.25,19.33964886]
["bitfinex","SOLUSD",1750622362157,5.78199156,129.27,129.25,19.33964886]
["bitfinex","SOLUSD",1750622362351,5.78199156,129.27,129.23,14.45460238]
["bitfinex","SOLUSD",1750622362352,12.13450238,129.27,129.23,14.45460238]
["bitfinex","SOLUSD",1750622362557,5.78191214,129.26,129.24,18.64964886]
["bitfinex","SOLUSD",1750622362868,0.41,129.31,129.24,18.64964886]
["bitfinex","SOLUSD",1750622362869,12.13450238,129.28,129.24,19.33964886]
["bitfinex","SOLUSD",1750622363068,5.78170263,129.27,129.24,19.33964886]
["bitfinex","SOLUSD",1750622363266,12.13450238,129.28,129.24,19.33964886]
["bitfinex","SOLUSD",1750622363569,5.78124654,129.27,129.25,0.69]
["bitfinex","SOLUSD",1750622363776,12.13450238,129.29,129.25,0.69]
["bitfinex","SOLUSD",1750622363948,5.78091727,129.28,129.25,0.69]
["bitfinex","SOLUSD",1750622364149,7.22937702,129.31,129.25,0.69]
["bitfinex","SOLUSD",1750622364349,12.13450238,129.29,129.25,0.69]
["bitfinex","SOLUSD",1750622364652,17.91504307,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1750622364851,5.78054069,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1750622365073,12.13450238,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1750622365277,5.78090919,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1750622365481,12.13450238,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1750622365680,5.78068888,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1750622365972,12.13450238,129.28,129.24,30.78415124]
["bitfinex","SOLUSD",1750622366172,5.78069041,129.27,129.24,31.47415124]
["bitfinex","SOLUSD",1750622366375,12.13450238,129.28,129.24,31.47415124]
["bitfinex","SOLUSD",1750622366561,5.78039134,129.27,129.24,31.47415124]
["bitfinex","SOLUSD",1750622366762,12.13450238,129.28,129.24,31.47415124]
["bitfinex","SOLUSD",1750622366979,5.78031283,129.27,129.24,31.47415124]
["bitfinex","SOLUSD",1750622367177,12.13450238,129.28,129.24,19.33964886]
["bitfinex","SOLUSD",1750622367357,5.7802791,129.27,129.24,19.33964886]
["bitfinex","SOLUSD",1750622367557,12.13450238,129.28,129.24,31.47415124]
["bitfinex","SOLUSD",1750622367774,5.78046123,129.27,129.25,0.69]
["bitfinex","SOLUSD",1750622367982,12.13450238,129.29,129.25,0.69]
["bitfinex","SOLUSD",1750622368188,5.7802949,129.28,129.25,12.82450238]
["bitfinex","SOLUSD",1750622368367,12.13450238,129.29,129.25,12.13450238]
["bitfinex","SOLUSD",1750622368679,17.91516475,129.28,129.24,19.33964886]
["bitfinex","SOLUSD",1750622368873,5.78066237,129.27,129.24,19.33964886]
["bitfinex","SOLUSD",1750622369074,5.78066237,129.26,129.24,19.33964886]
["bitfinex","SOLUSD",1750622369276,12.13450238,129.28,129.24,30.78415124]
["bitfinex","SOLUSD",1750622369478,5.78139261,129.27,129.25,0.69]
["bitfinex","SOLUSD",1750622369661,12.13450238,129.28,129.25,0.69]
["bitfinex","SOLUSD",1750622369864,5.78127717,129.27,129.25,0.69]
["bitfinex","SOLUSD",1750622370179,12.13450238,129.28,129.25,0.69]
["bitfinex","SOLUSD",1750622370384,5.78158537,129.27,129.25,0.69]
["bitfinex","SOLUSD",1750622370591,12.13450238,129.27,129.23,2.3201]
["bitfinex","SOLUSD",1750622370809,5.78187541,129.26,129.23,2.3201]
["bitfinex","SOLUSD",1750622370953,5.78229643,129.25,129.23,2.3201]
["bitfinex","SOLUSD",1750622371164,12.13450238,129.27,129.23,0.69]
["bitfinex","SOLUSD",1750622371370,5.78204521,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1750622371582,5.78204521,129.25,129.23,19.33964886]
["bitfinex","SOLUSD",1750622371787,12.13450238,129.27,129.23,19.33964886]
["bitfinex","SOLUSD",1750622371994,5.78174167,129.26,129.23,31.47415124]
["bitfinex","SOLUSD",1750622372163,5.78174167,129.25,129.23,31.47415124]
["bitfinex","SOLUSD",1750622372362,12.13450238,129.27,129.23,31.47415124]
["bitfinex","SOLUSD",1750622372588,5.78120165,129.26,129.23,31.47415124]
["bitfinex","SOLUSD",1750622372765,5.78120165,129.25,129.23,31.47415124]
["bitfinex","SOLUSD",1750622372965,12.13450238,129.27,129.23,31.47415124]
["bitfinex","SOLUSD",1750622373178,5.7810955,129.26,129.23,31.47415124]
["bitfinex","SOLUSD",1750622373479,12.13450238,129.28,129.24,12.82450238]
["bitfinex","SOLUSD",1750622373685,5.78080207,129.27,129.24,12.82450238]
["bitfinex","SOLUSD",1750622373858,5.78080207,129.26,129.24,0.69]
["bitfinex","SOLUSD",1750622374059,12.13450238,129.28,129.24,0.69]
["bitfinex","SOLUSD",1750622374260,5.78063785,129.27,129.24,0.69]
["bitfinex","SOLUSD",1750622374588,5.78063785,129.26,129.24,0.69]
["bitfinex","SOLUSD",1750622374796,12.13450238,129.28,129.24,0.69]
["bitfinex","SOLUSD",1750622374991,5.78093721,129.27,129.24,0.69]
["bitfinex","SOLUSD",1750622375176,5.78093721,129.26,129.24,0.69]
["bitfinex","SOLUSD",1750622375491,12.13450238,129.28,129.24,0.69]
["bitfinex","SOLUSD",1750622375807,5.78097061,129.27,129.25,19.33964886]
["bitfinex","SOLUSD",1750622375999,12.13450238,129.28,129.25,19.33964886]
["bitfinex","SOLUSD",1750622376298,5.78070918,129.27,129.25,18.64964886]
["bitfinex","SOLUSD",1750622376481,12.13450238,129.28,129.25,18.64964886]
["bitfinex","SOLUSD",1750622376789,5.78220619,129.27,129.25,18.64964886]
["bitfinex","SOLUSD",1750622377093,5.78220619,129.26,129.25,18.64964886]
["bitfinex","SOLUSD",1750622378098,5.78220619,129.27,129.25,19.33964886]
["bitfinex","SOLUSD",1750622378300,12.13450238,129.28,129.25,19.33964886]
["bitfinex","SOLUSD",1750622378603,17.91863433,129.27,129.23,12.82450238]
["bitfinex","SOLUSD",1750622378783,5.78413195,129.26,129.23,12.82450238]
["bitfinex","SOLUSD",1750622378983,5.78413195,129.25,129.23,12.82450238]
["bitfinex","SOLUSD",1750622379188,12.13450238,129.27,129.23,0.69]
["bitfinex","SOLUSD",1750622379379,5.7855799,129.26,129.23,0.69]
["bitfinex","SOLUSD",1750622379569,5.7855799,129.25,129.23,12.82450238]
["bitfinex","SOLUSD",1750622379774,12.13450238,129.27,129.23,12.82450238]
["bitfinex","SOLUSD",1750622379999,5.78565984,129.26,129.23,12.82450238]
["bitfinex","SOLUSD",1750622380208,5.78565984,129.25,129.23,12.82450238]
["bitfinex","SOLUSD",1750622380387,12.13450238,129.27,129.23,12.82450238]
["bitfinex","SOLUSD",1750622380586,5.78647755,129.26,129.23,12.82450238]
["bitfinex","SOLUSD",1750622380785,5.78647755,129.25,129.23,12.82450238]
["bitfinex","SOLUSD",1750622380985,12.13450238,129.27,129.23,12.82450238]
["bitfinex","SOLUSD",1750622381304,12.13450238,129.24,129.21,18.64964886]
["bitfinex","SOLUSD",1750622381475,5.78651278,129.23,129.21,18.64964886]
["bitfinex","SOLUSD",1750622381679,12.13450238,129.25,129.21,19.33964886]
["bitfinex","SOLUSD",1750622381898,5.78758214,129.24,129.22,0.69]
["bitfinex","SOLUSD",1750622382202,12.13450238,129.26,129.22,0.69]
["bitfinex","SOLUSD",1750622382375,5.78777609,129.25,129.22,0.69]
["bitfinex","SOLUSD",1750622382572,5.78777609,129.24,129.22,0.69]
["bitfinex","SOLUSD",1750622382786,7.22937702,129.27,129.22,12.82450238]
["bitfinex","SOLUSD",1750622382995,17.92178309,129.26,129.22,12.82450238]
["bitfinex","SOLUSD",1750622383197,5.78728071,129.25,129.23,0.69]
["bitfinex","SOLUSD",1750622383400,12.13450238,129.27,129.23,0.69]
["bitfinex","SOLUSD",1750622383585,5.78804559,129.26,129.23,0.69]
["bitfinex","SOLUSD",1750622383787,5.78804559,129.25,129.23,0.69]
["bitfinex","SOLUSD",1750622383987,12.13450238,129.26,129.23,0.69]
["bitfinex","SOLUSD",1750622384206,5.78804712,129.25,129.23,0.69]
["bitfinex","SOLUSD",1750622384409,12.13450238,129.26,129.23,0.69]
["bitfinex","SOLUSD",1750622384575,5.78916578,129.25,129.24,18.64964886]
["bitfinex","SOLUSD",1750622384777,5.78916578,129.25,129.24,31.49415124]
["bitfinex","SOLUSD",1750622385899,38.13450238,129.28,129.24,31.49415124]
["bitfinex","SOLUSD",1750622386088,5.78897866,129.27,129.24,31.49415124]
["bitfinex","SOLUSD",1750622386287,5.78897866,129.26,129.24,30.78415124]
["bitfinex","SOLUSD",1750622386490,38.13450238,129.28,129.25,0.71]
["bitfinex","SOLUSD",1750622386685,5.78919751,129.27,129.26,0.71]
["bitfinex","SOLUSD",1750622388511,5.78919751,129.27,129.26,19.35964886]
["bitfinex","SOLUSD",1750622388709,5.78919751,129.27,129.26,31.49415124]
["bitfinex","SOLUSD",1750622389888,12.13450238,129.28,129.22,7.16]
["bitfinex","SOLUSD",1750622390082,17.92491711,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1750622390305,5.79041473,129.26,129.24,19.35964886]
["bitfinex","SOLUSD",1750622390512,12.13450238,129.28,129.24,31.49415124]
["bitfinex","SOLUSD",1750622390790,5.79107384,129.27,129.25,0.71]
["bitfinex","SOLUSD",1750622391010,5.79107384,129.26,129.25,0.71]
["bitfinex","SOLUSD",1750622392630,5.79107384,129.26,129.25,31.49415124]
["bitfinex","SOLUSD",1750622392833,5.79107384,129.29,129.25,30.78415124]
["bitfinex","SOLUSD",1750622392992,5.79107384,129.28,129.27,31.49415124]
["bitfinex","SOLUSD",1750622394542,5.79107384,129.28,129.27,19.35964886]
["bitfinex","SOLUSD",1750622394707,5.79107384,129.28,129.25,0.71]
["bitfinex","SOLUSD",1750622395029,5.79107384,129.27,129.25,12.13450238]
["bitfinex","SOLUSD",1750622395230,12.13450238,129.29,129.26,0.71]
["bitfinex","SOLUSD",1750622395524,5.78975298,129.28,129.26,0.71]
["bitfinex","SOLUSD",1750622395706,12.13450238,129.3,129.27,0.71]
["bitfinex","SOLUSD",1750622395905,5.79088358,129.29,129.27,0.71]
["bitfinex","SOLUSD",1750622396109,5.79088358,129.28,129.27,0.71]
["bitfinex","SOLUSD",1750622397904,12.13450238,129.3,129.27,19.35964886]
["bitfinex","SOLUSD",1750622398132,5.78971324,129.29,129.27,19.35964886]
["bitfinex","SOLUSD",1750622398336,12.13450238,129.31,129.27,19.35964886]
["bitfinex","SOLUSD",1750622398625,5.78889984,129.3,129.27,19.35964886]
["bitfinex","SOLUSD",1750622398831,5.78889984,129.29,129.27,19.35964886]
["bitfinex","SOLUSD",1750622399023,12.13450238,129.31,129.27,19.35964886]
["bitfinex","SOLUSD",1750622399197,17.92338491,129.3,129.27,19.35964886]
["bitfinex","SOLUSD",1750622399400,5.78888253,129.29,129.27,19.35964886]
["bitfinex","SOLUSD",1750622399634,12.13450238,129.3,129.27,19.35964886]
["bitfinex","SOLUSD",1750622399844,5.78822672,129.29,129.27,19.35964886]
["bitfinex","SOLUSD",1750622400144,12.13450238,129.3,129.27,19.35964886]
["bitfinex","SOLUSD",1750622400320,12.13450238,129.33,129.29,12.13450238]
["bitfinex","SOLUSD",1750622400526,5.78729733,129.32,129.29,12.84450238]
["bitfinex","SOLUSD",1750622400725,5.78729733,129.31,129.29,12.84450238]
["bitfinex","SOLUSD",1750622401044,12.13450238,129.33,129.3,0.71]
["bitfinex","SOLUSD",1750622401259,5.78710978,129.32,129.3,0.71]
["bitfinex","SOLUSD",1750622401555,5.78710978,129.31,129.3,0.71]
["bitfinex","SOLUSD",1750622402447,5.78710978,129.31,129.3,31.49415124]
["bitfinex","SOLUSD",1750622402953,5.78710978,129.31,129.3,18.64964886]
["bitfinex","SOLUSD",1750622403263,5.78710978,129.31,129.28,30.78415124]
["bitfinex","SOLUSD",1750622403562,5.78182798,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1750622403728,12.13450238,129.33,129.3,18.64964886]
["bitfinex","SOLUSD",1750622403930,17.91591064,129.32,129.29,0.71]
["bitfinex","SOLUSD",1750622404249,12.13450238,129.35,129.31,0.71]
["bitfinex","SOLUSD",1750622404449,5.77961052,129.34,129.31,12.84450238]
["bitfinex","SOLUSD",1750622404655,5.77961052,129.33,129.31,12.84450238]
["bitfinex","SOLUSD",1750622404957,12.13450238,129.35,129.31,0.71]
["bitfinex","SOLUSD",1750622405252,5.77980991,129.34,129.31,0.71]
["bitfinex","SOLUSD",1750622405450,5.77980991,129.33,129.31,0.71]
["bitfinex","SOLUSD",1750622405644,12.13450238,129.34,129.28,44.64964886]
["bitfinex","SOLUSD",1750622405841,5.77741924,129.33,129.3,19.35964886]
["bitfinex","SOLUSD",1750622406151,5.77765569,129.32,129.3,19.35964886]
["bitfinex","SOLUSD",1750622406451,5.77593684,129.33,129.31,0.71]
["bitfinex","SOLUSD",1750622406640,12.13450238,129.35,129.31,0.71]
["bitfinex","SOLUSD",1750622406841,17.91024871,129.34,129.3,19.35964886]
["bitfinex","SOLUSD",1750622407146,5.77574633,129.33,129.3,18.64964886]
["bitfinex","SOLUSD",1750622407348,5.77574633,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1750622407651,12.13450238,129.33,129.3,18.64964886]
["bitfinex","SOLUSD",1750622407855,5.775177,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1750622408038,12.13450238,129.33,129.3,18.64964886]
["bitfinex","SOLUSD",1750622408241,5.7751859,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1750622408432,12.13450238,129.33,129.3,18.64964886]
["bitfinex","SOLUSD",1750622408760,5.77410729,129.32,129.28,12.84450238]
["bitfinex","SOLUSD",1750622408951,12.13450238,129.33,129.29,18.64964886]
["bitfinex","SOLUSD",1750622409142,5.77439791,129.32,129.29,19.35964886]
["bitfinex","SOLUSD",1750622409342,12.13450238,129.33,129.29,19.35964886]
["bitfinex","SOLUSD",1750622409542,5.77341864,129.32,129.29,19.35964886]
["bitfinex","SOLUSD",1750622409743,12.13450238,129.33,129.29,31.49415124]
["bitfinex","SOLUSD",1750622409943,5.77343576,129.32,129.29,31.49415124]
["bitfinex","SOLUSD",1750622410253,12.13450238,129.33,129.29,31.49415124]
["bitfinex","SOLUSD",1750622410454,5.77302051,129.32,129.29,31.49415124]
["bitfinex","SOLUSD",1750622410661,12.13450238,129.33,129.29,31.49415124]
["bitfinex","SOLUSD",1750622410957,5.77277677,129.32,129.29,31.49415124]
["bitfinex","SOLUSD",1750622411155,12.13450238,129.33,129.29,31.49415124]
["bitfinex","SOLUSD",1750622411362,5.77245899,129.32,129.29,31.49415124]
["bitfinex","SOLUSD",1750622411540,12.13450238,129.33,129.29,31.49415124]
["bitfinex","SOLUSD",1750622411866,12.13450238,129.34,129.31,0.71]
["bitfinex","SOLUSD",1750622412036,12.13450238,129.34,129.3,12.13450238]
["bitfinex","SOLUSD",1750622412233,12.13450238,129.34,129.3,12.84450238]
["bitfinex","SOLUSD",1750622412437,5.77178224,129.33,129.3,12.84450238]
["bitfinex","SOLUSD",1750622413441,12.13450238,129.34,129.3,0.71]
["bitfinex","SOLUSD",1750622414062,5.77106349,129.33,129.3,0.71]
["bitfinex","SOLUSD",1750622414245,17.90556587,129.33,129.3,0.71]
["bitfinex","SOLUSD",1750622414460,12.13450238,129.34,129.3,0.71]
["bitfinex","SOLUSD",1750622414761,5.77074259,129.33,129.3,0.71]
["bitfinex","SOLUSD",1750622414949,5.77074259,129.33,129.3,12.84450238]
["bitfinex","SOLUSD",1750622415152,12.13450238,129.34,129.3,0.71]
["bitfinex","SOLUSD",1750622415462,12.13450238,129.34,129.27,31.51415124]
["bitfinex","SOLUSD",1750622415463,12.13450238,129.31,129.27,31.51415124]
["bitfinex","SOLUSD",1750622415769,5.7707038,129.32,129.3,0.73]
["bitfinex","SOLUSD",1750622416337,5.7707038,129.32,129.27,18.64964886]
["bitfinex","SOLUSD",1750622416647,5.77051237,129.31,129.29,18.64964886]
["bitfinex","SOLUSD",1750622416956,5.77051237,129.31,129.29,19.37964886]
["bitfinex","SOLUSD",1750622417159,5.77051237,129.32,129.29,19.37964886]
["bitfinex","SOLUSD",1750622417348,12.13450238,129.33,129.29,19.37964886]
["bitfinex","SOLUSD",1750622417547,5.77074647,129.32,129.29,19.37964886]
["bitfinex","SOLUSD",1750622417751,5.77052985,129.32,129.29,31.51415124]
["bitfinex","SOLUSD",1750622417937,17.90503223,129.33,129.29,31.51415124]
["bitfinex","SOLUSD",1750622418137,5.77052985,129.32,129.29,31.51415124]
["bitfinex","SOLUSD",1750622418538,5.77052985,129.32,129.29,19.37964886]
["bitfinex","SOLUSD",1750622418835,12.13450238,129.33,129.29,19.37964886]
["bitfinex","SOLUSD",1750622419461,12.13450238,129.33,129.3,0.73]
["bitfinex","SOLUSD",1750622419667,5.76999584,129.35,129.3,12.13450238]
["bitfinex","SOLUSD",1750622419866,5.76999584,129.34,129.32,0.73]
["bitfinex","SOLUSD",1750622420069,5.76999584,129.35,129.32,0.73]
["bitfinex","SOLUSD",1750622420241,160.23450238,129.36,129.32,0.73]
["bitfinex","SOLUSD",1750622420566,12.13450238,129.33,129.3,18.64964886]
["bitfinex","SOLUSD",1750622420872,160.64450238,129.36,129.29,30.78415124]
["bitfinex","SOLUSD",1750622421168,12.13450238,129.34,129.3,0.73]
["bitfinex","SOLUSD",1750622421366,148.51,129.36,129.32,0.73]
["bitfinex","SOLUSD",1750622421566,17.90236876,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750622421736,12.13450238,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750622422442,5.767656,129.34,129.32,18.64964886]
["bitfinex","SOLUSD",1750622423859,5.7668072,129.35,129.34,18.64964886]
["bitfinex","SOLUSD",1750622424059,5.76604761,129.37,129.35,0.73]
["bitfinex","SOLUSD",1750622424263,5.76563037,129.38,129.35,0.73]
["bitfinex","SOLUSD",1750622424578,38.13450238,129.39,129.35,0.73]
["bitfinex","SOLUSD",1750622424757,5.76404538,129.38,129.35,12.13450238]
["bitfinex","SOLUSD",1750622424960,5.76404538,129.38,129.36,0.73]
["bitfinex","SOLUSD",1750622425467,17.89854776,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750622425659,5.76404538,129.38,129.36,0.73]
["bitfinex","SOLUSD",1750622426267,17.89854776,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750622426462,5.7624049,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750622426666,17.89690728,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750622426859,12.13450238,129.42,129.38,31.51415124]
["bitfinex","SOLUSD",1750622427052,5.7614028,129.41,129.38,31.51415124]
["bitfinex","SOLUSD",1750622427366,5.7614028,129.41,129.38,30.78415124]
["bitfinex","SOLUSD",1750622427566,5.7614028,129.42,129.39,12.86450238]
["bitfinex","SOLUSD",1750622427869,12.13450238,129.4,129.34,0.73]
["bitfinex","SOLUSD",1750622428047,45.34833174,129.42,129.34,18.64964886]
["bitfinex","SOLUSD",1750622428048,12.13450238,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1750622428248,12.13450238,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1750622428559,12.13450238,129.37,129.34,19.37964886]
["bitfinex","SOLUSD",1750622429344,17.89590518,129.38,129.34,19.37964886]
["bitfinex","SOLUSD",1750622429861,5.7614028,129.38,129.35,0.73]
["bitfinex","SOLUSD",1750622430168,38.13450238,129.39,129.35,12.86450238]
["bitfinex","SOLUSD",1750622430169,26.0,129.39,129.35,12.86450238]
["bitfinex","SOLUSD",1750622430342,5.7614028,129.39,129.36,12.13450238]
["bitfinex","SOLUSD",1750622430537,5.7614028,129.39,129.36,12.86450238]
["bitfinex","SOLUSD",1750622430774,31.7614028,129.41,129.36,12.86450238]
["bitfinex","SOLUSD",1750622431067,17.89590518,129.4,129.36,12.86450238]
["bitfinex","SOLUSD",1750622431278,12.13450238,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750622431746,17.89590518,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750622431947,12.13450238,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750622432668,17.89590518,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750622432871,12.13450238,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750622433058,17.89590518,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750622433258,12.13450238,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750622433451,17.89590518,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750622433651,12.13450238,129.38,129.34,31.51415124]
["bitfinex","SOLUSD",1750622433859,12.13450238,129.38,129.34,19.37964886]
["bitfinex","SOLUSD",1750622434061,17.89590518,129.38,129.34,19.37964886]
["bitfinex","SOLUSD",1750622434263,12.13450238,129.38,129.35,0.73]
["bitfinex","SOLUSD",1750622434560,17.89590518,129.38,129.35,0.73]
["bitfinex","SOLUSD",1750622434758,17.89590518,129.39,129.35,0.73]
["bitfinex","SOLUSD",1750622434963,5.7614028,129.39,129.37,0.73]
["bitfinex","SOLUSD",1750622435357,5.7614028,129.4,129.37,12.86450238]
["bitfinex","SOLUSD",1750622435562,5.7614028,129.4,129.37,0.73]
["bitfinex","SOLUSD",1750622436872,5.7614028,129.39,129.37,0.73]
["bitfinex","SOLUSD",1750622437780,12.13450238,129.4,129.37,0.73]
["bitfinex","SOLUSD",1750622438079,17.89552811,129.4,129.37,0.73]
["bitfinex","SOLUSD",1750622438377,12.13450238,129.4,129.37,0.73]
["bitfinex","SOLUSD",1750622438757,5.76107925,129.39,129.37,0.73]
["bitfinex","SOLUSD",1750622439584,5.76107925,129.39,129.36,30.78415124]
["bitfinex","SOLUSD",1750622439895,12.13450238,129.4,129.37,0.73]
["bitfinex","SOLUSD",1750622440053,5.76079005,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750622440255,17.89529243,129.38,129.35,2.2918]
["bitfinex","SOLUSD",1750622440455,17.89724207,129.37,129.34,44.64964886]
["bitfinex","SOLUSD",1750622440691,12.13450238,129.36,129.33,0.73]
["bitfinex","SOLUSD",1750622440907,12.13450238,129.35,129.31,12.86450238]
["bitfinex","SOLUSD",1750622441080,12.13450238,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750622441457,17.89812929,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750622441656,12.13450238,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750622442166,12.13450238,129.33,129.3,19.37964886]
["bitfinex","SOLUSD",1750622442398,12.13450238,129.34,129.31,0.73]
["bitfinex","SOLUSD",1750622443192,17.9015021,129.34,129.31,0.73]
["bitfinex","SOLUSD",1750622443391,12.13450238,129.34,129.31,0.73]
["bitfinex","SOLUSD",1750622443562,5.76699972,129.35,129.3,30.78415124]
["bitfinex","SOLUSD",1750622443758,12.13450238,129.35,129.31,0.68]
["bitfinex","SOLUSD",1750622444057,17.90215577,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1750622444280,5.76765339,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1750622444468,12.13450238,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1750622444790,5.76864035,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1750622444963,5.76864035,129.36,129.34,19.32964886]
["bitfinex","SOLUSD",1750622445304,12.13450238,129.38,129.34,31.46415124]
["bitfinex","SOLUSD",1750622445520,26.41,129.4,129.34,31.46415124]
["bitfinex","SOLUSD",1750622445521,5.76837249,129.37,129.34,31.46415124]
["bitfinex","SOLUSD",1750622445788,17.90287487,129.39,129.36,19.32964886]
["bitfinex","SOLUSD",1750622445997,21.98902936,129.41,129.37,31.46415124]
["bitfinex","SOLUSD",1750622445998,19.27450238,129.41,129.37,31.46415124]
["bitfinex","SOLUSD",1750622446157,5.76753832,129.4,129.37,12.81450238]
["bitfinex","SOLUSD",1750622446364,5.76753832,129.39,129.37,12.81450238]
["bitfinex","SOLUSD",1750622446578,5.76753832,129.4,129.37,12.81450238]
["bitfinex","SOLUSD",1750622446775,5.76753832,129.39,129.37,12.81450238]
["bitfinex","SOLUSD",1750622446988,5.76753832,129.4,129.37,12.81450238]
["bitfinex","SOLUSD",1750622447167,12.13450238,129.41,129.37,12.81450238]
["bitfinex","SOLUSD",1750622447371,5.76676015,129.4,129.38,0.68]
["bitfinex","SOLUSD",1750622447592,17.90143136,129.39,129.35,18.64964886]
["bitfinex","SOLUSD",1750622447759,17.9019331,129.38,129.35,19.32964886]
["bitfinex","SOLUSD",1750622447961,12.13450238,129.37,129.33,12.81450238]
["bitfinex","SOLUSD",1750622449679,38.13450238,129.38,129.34,31.46415124]
["bitfinex","SOLUSD",1750622449884,5.76878679,129.37,129.35,0.68]
["bitfinex","SOLUSD",1750622450082,5.76864404,129.37,129.35,0.68]
["bitfinex","SOLUSD",1750622451203,26.0,129.38,129.35,12.81450238]
["bitfinex","SOLUSD",1750622452892,26.0,129.38,129.35,0.68]
["bitfinex","SOLUSD",1750622453083,26.0,129.38,129.35,12.81450238]
["bitfinex","SOLUSD",1750622453281,31.76977091,129.38,129.36,0.68]
["bitfinex","SOLUSD",1750622453493,17.9041581,129.4,129.37,0.68]
["bitfinex","SOLUSD",1750622453702,5.76965572,129.39,129.37,0.68]
["bitfinex","SOLUSD",1750622453993,12.13450238,129.4,129.37,0.68]
["bitfinex","SOLUSD",1750622454198,5.76965116,129.39,129.37,0.68]
["bitfinex","SOLUSD",1750622454372,12.13450238,129.4,129.37,0.68]
["bitfinex","SOLUSD",1750622454570,5.77027909,129.39,129.37,0.68]
["bitfinex","SOLUSD",1750622454771,12.13450238,129.4,129.37,0.68]
["bitfinex","SOLUSD",1750622454971,12.13450238,129.38,129.31,9.38563751]
["bitfinex","SOLUSD",1750622455207,12.13450238,129.36,129.32,30.78415124]
["bitfinex","SOLUSD",1750622455364,17.90478147,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1750622455700,12.13450238,129.33,129.29,7.14]
["bitfinex","SOLUSD",1750622455967,12.13450238,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1750622456070,7.62382936,129.36,129.3,18.64964886]
["bitfinex","SOLUSD",1750622456276,5.77467036,129.35,129.31,0.68]
["bitfinex","SOLUSD",1750622456598,17.90917274,129.34,129.3,31.46415124]
["bitfinex","SOLUSD",1750622456768,17.90917274,129.33,129.3,19.32964886]
["bitfinex","SOLUSD",1750622456969,12.13450238,129.34,129.3,19.32964886]
["bitfinex","SOLUSD",1750622457183,5.77466078,129.33,129.3,19.32964886]
["bitfinex","SOLUSD",1750622457382,12.13450238,129.34,129.3,31.46415124]
["bitfinex","SOLUSD",1750622457678,5.77423823,129.33,129.3,31.46415124]
["bitfinex","SOLUSD",1750622458006,12.13450238,129.34,129.3,31.46415124]
["bitfinex","SOLUSD",1750622458316,5.77427185,129.33,129.3,31.46415124]
["bitfinex","SOLUSD",1750622458477,12.13450238,129.34,129.3,19.32964886]
["bitfinex","SOLUSD",1750622458675,17.90836344,129.33,129.3,19.32964886]
["bitfinex","SOLUSD",1750622459018,12.13450238,129.34,129.3,19.32964886]
["bitfinex","SOLUSD",1750622459172,5.7736636,129.33,129.3,19.32964886]
["bitfinex","SOLUSD",1750622459507,12.13450238,129.34,129.3,19.32964886]
["bitfinex","SOLUSD",1750622459722,5.77357178,129.33,129.3,19.32964886]
["bitfinex","SOLUSD",1750622459906,5.77357178,129.32,129.3,19.32964886]
["bitfinex","SOLUSD",1750622460099,12.13450238,129.34,129.3,19.32964886]
["bitfinex","SOLUSD",1750622460304,5.77386919,129.33,129.3,31.46415124]
["bitfinex","SOLUSD",1750622460514,5.77386919,129.32,129.3,31.46415124]
["bitfinex","SOLUSD",1750622460822,5.77390432,129.34,129.3,31.46415124]
["bitfinex","SOLUSD",1750622460999,12.13450238,129.34,129.3,31.46415124]
["bitfinex","SOLUSD",1750622461526,148.1,129.37,129.33,0.68]
["bitfinex","SOLUSD",1750622461835,5.77379653,129.36,129.32,31.46415124]
["bitfinex","SOLUSD",1750622462139,5.77379653,129.35,129.34,12.13450238]
["bitfinex","SOLUSD",1750622462294,5.77524323,129.37,129.35,0.68]
["bitfinex","SOLUSD",1750622462487,14.35382936,129.4,129.36,30.78415124]
["bitfinex","SOLUSD",1750622462711,5.7749777,129.39,129.37,12.13450238]
["bitfinex","SOLUSD",1750622463016,5.7749777,129.38,129.37,31.46415124]
["bitfinex","SOLUSD",1750622463600,5.7749777,129.38,129.37,18.64964886]
["bitfinex","SOLUSD",1750622464017,5.7749777,129.38,129.36,12.13450238]
["bitfinex","SOLUSD",1750622464194,5.77686828,129.37,129.34,14.42730238]
["bitfinex","SOLUSD",1750622464401,5.77722888,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1750622464599,21.54138053,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1750622464808,5.77735728,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1750622465096,21.54138053,129.38,129.34,18.64964886]
["bitfinex","SOLUSD",1750622465302,5.77783141,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1750622465498,5.77783141,129.36,129.34,40.19102939]
["bitfinex","SOLUSD",1750622465708,21.54138053,129.39,129.35,0.68]
["bitfinex","SOLUSD",1750622465923,27.31881412,129.38,129.35,0.68]
["bitfinex","SOLUSD",1750622466107,5.77743359,129.37,129.35,0.68]
["bitfinex","SOLUSD",1750622466297,21.54138053,129.38,129.35,0.68]
["bitfinex","SOLUSD",1750622466622,5.77812934,129.37,129.34,40.19102939]
["bitfinex","SOLUSD",1750622466790,21.54138053,129.38,129.34,40.19102939]
["bitfinex","SOLUSD",1750622466994,5.77842132,129.37,129.34,40.19102939]
["bitfinex","SOLUSD",1750622467213,21.54138053,129.38,129.34,40.87102939]
["bitfinex","SOLUSD",1750622467520,5.77879222,129.37,129.34,40.87102939]
["bitfinex","SOLUSD",1750622467722,21.54138053,129.38,129.34,40.87102939]
["bitfinex","SOLUSD",1750622467890,5.77888854,129.37,129.34,40.19102939]
["bitfinex","SOLUSD",1750622468095,7.21382936,129.4,129.34,40.19102939]
["bitfinex","SOLUSD",1750622468309,21.54138053,129.38,129.34,40.19102939]
["bitfinex","SOLUSD",1750622468495,5.77969129,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1750622468705,5.77969129,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1750622468900,21.54138053,129.38,129.34,18.64964886]
["bitfinex","SOLUSD",1750622469219,174.51,129.41,129.35,0.68]
["bitfinex","SOLUSD",1750622469220,5.77994053,129.37,129.35,0.68]
["bitfinex","SOLUSD",1750622469399,28.75520989,129.4,129.35,22.22138053]
["bitfinex","SOLUSD",1750622469598,27.32105839,129.39,129.35,22.22138053]
["bitfinex","SOLUSD",1750622469806,5.77967786,129.38,129.35,22.22138053]
["bitfinex","SOLUSD",1750622470006,5.77967786,129.37,129.35,22.22138053]
["bitfinex","SOLUSD",1750622470202,21.54138053,129.39,129.35,22.22138053]
["bitfinex","SOLUSD",1750622470404,5.77967227,129.38,129.35,22.22138053]
["bitfinex","SOLUSD",1750622470612,5.77967227,129.37,129.35,22.22138053]
["bitfinex","SOLUSD",1750622470810,5.77967227,129.36,129.35,40.87102939]
["bitfinex","SOLUSD",1750622471911,5.77967227,129.36,129.35,19.32964886]
["bitfinex","SOLUSD",1750622472600,21.54138053,129.39,129.35,40.87102939]
["bitfinex","SOLUSD",1750622472799,5.78038796,129.38,129.35,40.87102939]
["bitfinex","SOLUSD",1750622473000,5.78038796,129.37,129.35,40.87102939]
["bitfinex","SOLUSD",1750622473203,21.54138053,129.39,129.35,40.87102939]
["bitfinex","SOLUSD",1750622473418,5.78036449,129.38,129.35,19.32964886]
["bitfinex","SOLUSD",1750622473609,5.78036449,129.37,129.35,19.32964886]
["bitfinex","SOLUSD",1750622473823,21.54138053,129.39,129.35,19.32964886]
["bitfinex","SOLUSD",1750622474019,5.78026801,129.38,129.35,19.32964886]
["bitfinex","SOLUSD",1750622474210,5.78049888,129.37,129.35,19.32964886]
["bitfinex","SOLUSD",1750622474521,5.78041795,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1750622474728,21.54138053,129.38,129.34,19.38964886]
["bitfinex","SOLUSD",1750622474932,5.78072454,129.37,129.34,40.93102939]
["bitfinex","SOLUSD",1750622475129,5.78072454,129.36,129.34,40.93102939]
["bitfinex","SOLUSD",1750622475330,21.54138053,129.38,129.34,40.93102939]
["bitfinex","SOLUSD",1750622475528,5.78067797,129.37,129.36,40.93102939]
["bitfinex","SOLUSD",1750622475706,202.86700413,129.41,129.36,40.93102939]
["bitfinex","SOLUSD",1750622476032,5.77997431,129.4,129.37,0.74]
["bitfinex","SOLUSD",1750622476329,5.77997431,129.39,129.37,0.74]
["bitfinex","SOLUSD",1750622476524,5.77997431,129.38,129.37,0.74]
["bitfinex","SOLUSD",1750622476822,5.77997431,129.38,129.37,19.38964886]
["bitfinex","SOLUSD",1750622480544,21.54138053,129.4,129.37,19.38964886]
["bitfinex","SOLUSD",1750622480709,5.77869603,129.39,129.37,19.38964886]
["bitfinex","SOLUSD",1750622480904,5.77869603,129.38,129.37,19.38964886]
["bitfinex","SOLUSD",1750622481138,5.77869603,129.38,129.37,18.64964886]
["bitfinex","SOLUSD",1750622481342,27.32007656,129.38,129.35,0.74]
["bitfinex","SOLUSD",1750622481514,5.77869603,129.37,129.36,22.28138053]
["bitfinex","SOLUSD",1750622481708,21.54138053,129.4,129.37,18.64964886]
["bitfinex","SOLUSD",1750622481911,5.77906528,129.39,129.37,18.64964886]
["bitfinex","SOLUSD",1750622482137,5.77906528,129.38,129.37,18.64964886]
["bitfinex","SOLUSD",1750622482632,169.64138053,129.41,129.37,19.38964886]
["bitfinex","SOLUSD",1750622482818,5.77852332,129.4,129.37,19.38964886]
["bitfinex","SOLUSD",1750622483018,5.77852332,129.39,129.37,19.38964886]
["bitfinex","SOLUSD",1750622483330,26.0,129.39,129.37,19.38964886]
["bitfinex","SOLUSD",1750622484135,7.2256236,129.42,129.39,19.38964886]
["bitfinex","SOLUSD",1750622484313,5.77787143,129.41,129.39,19.38964886]
["bitfinex","SOLUSD",1750622484642,5.77787143,129.4,129.39,18.64964886]
["bitfinex","SOLUSD",1750622485962,5.77787143,129.4,129.39,19.38964886]
["bitfinex","SOLUSD",1750622487335,5.77787143,129.4,97.1,16.66666667]
["bitfinex","SOLUSD",1750622487336,17.88636034,129.4,129.34,12.84848891]
["bitfinex","SOLUSD",1750622487537,12.10848891,129.36,129.32,14.45928891]
["bitfinex","SOLUSD",1750622487751,5.77865724,129.35,129.33,18.64964886]
["bitfinex","SOLUSD",1750622487923,33.2256236,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1750622487924,12.10848891,129.36,129.33,18.64964886]
["bitfinex","SOLUSD",1750622488239,33.2256236,129.38,129.35,12.84848891]
["bitfinex","SOLUSD",1750622488240,26.0,129.38,129.35,12.84848891]
["bitfinex","SOLUSD",1750622488434,5.77948745,129.37,129.35,12.84848891]
["bitfinex","SOLUSD",1750622488642,26.0,129.38,129.35,31.49813777]
["bitfinex","SOLUSD",1750622488643,5.77948745,129.36,129.35,31.49813777]
["bitfinex","SOLUSD",1750622489146,26.0,129.38,129.35,31.49813777]
["bitfinex","SOLUSD",1750622489318,5.77945297,129.37,129.36,19.38964886]
["bitfinex","SOLUSD",1750622489517,193.43411251,129.41,129.37,19.38964886]
["bitfinex","SOLUSD",1750622489734,5.77904994,129.4,129.38,12.84848891]
["bitfinex","SOLUSD",1750622490044,5.77904994,129.39,129.38,31.49813777]
["bitfinex","SOLUSD",1750622490542,148.1,129.41,129.38,31.49813777]
["bitfinex","SOLUSD",1750622490543,148.1,129.41,129.39,19.38964886]
["bitfinex","SOLUSD",1750622490845,5.77781672,129.4,129.39,19.38964886]
["bitfinex","SOLUSD",1750622491744,5.77781672,129.4,129.39,31.49813777]
["bitfinex","SOLUSD",1750622493643,26.0,129.42,129.39,31.49813777]
["bitfinex","SOLUSD",1750622493843,5.77526726,129.41,129.4,31.49813777]
["bitfinex","SOLUSD",1750622494643,7.2256236,129.45,129.43,19.38964886]
["bitfinex","SOLUSD",1750622494952,5.77370046,129.44,129.43,12.84848891]
["bitfinex","SOLUSD",1750622496448,5.77370046,129.44,129.43,31.49813777]
["bitfinex","SOLUSD",1750622496654,5.76863854,129.46,129.43,38.4843218]
["bitfinex","SOLUSD",1750622496849,24.5,129.47,129.45,19.38964886]
["bitfinex","SOLUSD",1750622497044,5.76862613,129.46,129.45,19.38964886]
["bitfinex","SOLUSD",1750622497247,5.76862613,129.46,129.43,31.49813777]
["bitfinex","SOLUSD",1750622497451,5.76509682,129.45,129.43,31.49813777]
["bitfinex","SOLUSD",1750622497649,5.76509682,129.46,129.42,13.67908891]
["bitfinex","SOLUSD",1750622497838,12.10848891,129.44,129.41,18.64964886]
["bitfinex","SOLUSD",1750622498152,5.76509682,129.43,129.41,18.64964886]
["bitfinex","SOLUSD",1750622498531,12.10848891,129.44,129.41,18.64964886]
["bitfinex","SOLUSD",1750622498731,5.76489651,129.43,129.41,18.64964886]
["bitfinex","SOLUSD",1750622499359,12.10848891,129.42,129.37,0.74]
["bitfinex","SOLUSD",1750622499540,5.76470673,129.41,129.38,0.74]
["bitfinex","SOLUSD",1750622499936,12.10848891,129.42,129.38,12.84848891]
["bitfinex","SOLUSD",1750622500336,21.52873874,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1750622500532,14.9497236,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1750622500731,5.76419994,129.44,129.41,40.1783876]
["bitfinex","SOLUSD",1750622500946,5.76338205,129.43,129.41,40.9183876]
["bitfinex","SOLUSD",1750622501158,5.76328405,129.44,129.41,40.9183876]
["bitfinex","SOLUSD",1750622501456,5.76398029,129.44,129.42,22.26873874]
["bitfinex","SOLUSD",1750622501763,5.76398029,129.45,129.42,22.26873874]
["bitfinex","SOLUSD",1750622501948,21.52873874,129.46,129.42,22.26873874]
["bitfinex","SOLUSD",1750622502153,5.76373057,129.45,129.42,22.26873874]
["bitfinex","SOLUSD",1750622502342,21.52873874,129.46,129.42,22.26873874]
["bitfinex","SOLUSD",1750622502546,5.76422945,129.45,129.42,22.26873874]
["bitfinex","SOLUSD",1750622502760,21.52873874,129.46,129.42,0.74]
["bitfinex","SOLUSD",1750622503059,5.76422945,129.45,129.42,22.26873874]
["bitfinex","SOLUSD",1750622503259,21.52873874,129.47,129.43,40.9183876]
["bitfinex","SOLUSD",1750622503451,5.76474144,129.46,129.43,40.9183876]
["bitfinex","SOLUSD",1750622503634,5.76474144,129.45,129.43,40.9183876]
["bitfinex","SOLUSD",1750622503830,26.0,129.46,129.43,19.38964886]
["bitfinex","SOLUSD",1750622504030,5.76508395,129.45,129.43,19.38964886]
["bitfinex","SOLUSD",1750622504233,26.0,129.46,129.43,19.38964886]
["bitfinex","SOLUSD",1750622504530,26.0,129.46,129.42,21.52873874]
["bitfinex","SOLUSD",1750622504531,31.76607565,129.45,129.42,18.64964886]
["bitfinex","SOLUSD",1750622504734,5.76607565,129.44,129.42,18.64964886]
["bitfinex","SOLUSD",1750622504930,47.52873874,129.45,129.4,0.71]
["bitfinex","SOLUSD",1750622505160,27.29512759,129.44,129.4,22.23873874]
["bitfinex","SOLUSD",1750622505334,27.29512759,129.43,129.39,21.52873874]
["bitfinex","SOLUSD",1750622505529,5.76675879,129.42,129.38,40.1783876]
["bitfinex","SOLUSD",1750622505769,21.52873874,129.43,129.38,40.8883876]
["bitfinex","SOLUSD",1750622506079,5.76695279,129.42,129.4,0.71]
["bitfinex","SOLUSD",1750622506366,21.52873874,129.43,129.39,21.52873874]
["bitfinex","SOLUSD",1750622506664,5.76709642,129.42,129.39,22.23873874]
["bitfinex","SOLUSD",1750622506964,21.52873874,129.43,129.39,22.23873874]
["bitfinex","SOLUSD",1750622507261,5.7680829,129.42,129.39,22.23873874]
["bitfinex","SOLUSD",1750622507463,21.52873874,129.43,129.39,22.23873874]
["bitfinex","SOLUSD",1750622507656,5.76918782,129.42,129.39,22.23873874]
["bitfinex","SOLUSD",1750622507869,21.52873874,129.44,129.39,22.23873874]
["bitfinex","SOLUSD",1750622508037,5.7691863,129.43,129.39,22.23873874]
["bitfinex","SOLUSD",1750622508239,5.7691863,129.42,129.39,22.23873874]
["bitfinex","SOLUSD",1750622508564,21.52873874,129.44,129.39,22.23873874]
["bitfinex","SOLUSD",1750622508754,5.76921557,129.43,129.41,22.23873874]
["bitfinex","SOLUSD",1750622508939,47.52873874,129.45,129.41,22.23873874]
["bitfinex","SOLUSD",1750622509138,5.7686505,129.44,129.41,22.23873874]
["bitfinex","SOLUSD",1750622509361,5.7686505,129.43,129.41,22.23873874]
["bitfinex","SOLUSD",1750622509639,5.76779234,129.44,129.42,40.1783876]
["bitfinex","SOLUSD",1750622509857,5.76740498,129.46,129.43,22.23873874]
["bitfinex","SOLUSD",1750622510172,5.76740498,129.45,129.43,22.23873874]
["bitfinex","SOLUSD",1750622510465,5.76740498,129.44,129.43,22.23873874]
["bitfinex","SOLUSD",1750622510651,5.76740498,129.46,129.43,22.23873874]
["bitfinex","SOLUSD",1750622510849,5.76740498,129.45,129.43,22.23873874]
["bitfinex","SOLUSD",1750622511058,169.62873874,129.47,129.43,22.23873874]
["bitfinex","SOLUSD",1750622511257,5.76639794,129.46,129.43,22.23873874]
["bitfinex","SOLUSD",1750622511458,5.76639794,129.45,129.43,22.23873874]
["bitfinex","SOLUSD",1750622511768,5.76625647,129.46,129.45,0.71]
["bitfinex","SOLUSD",1750622512140,27.29499521,129.46,129.4,0.71]
["bitfinex","SOLUSD",1750622512342,21.52873874,129.44,129.4,0.71]
["bitfinex","SOLUSD",1750622512542,21.52873874,129.46,129.42,40.8883876]
["bitfinex","SOLUSD",1750622512767,5.76580218,129.45,129.42,40.8883876]
["bitfinex","SOLUSD",1750622512965,5.76580218,129.44,129.43,0.71]
["bitfinex","SOLUSD",1750622514894,5.76580218,129.44,129.36,1.6626]
["bitfinex","SOLUSD",1750622514895,26.0,129.41,129.36,1.6626]
["bitfinex","SOLUSD",1750622515176,26.0,129.41,129.38,40.8883876]
["bitfinex","SOLUSD",1750622515471,26.0,129.41,129.38,19.35964886]
["bitfinex","SOLUSD",1750622516262,26.0,129.41,129.38,40.8883876]
["bitfinex","SOLUSD",1750622516578,26.0,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1750622516752,26.0,129.41,129.39,19.35964886]
["bitfinex","SOLUSD",1750622517471,5.76946772,129.42,129.4,0.71]
["bitfinex","SOLUSD",1750622517645,21.52873874,129.43,129.4,0.71]
["bitfinex","SOLUSD",1750622517846,5.76935435,129.42,129.4,0.71]
["bitfinex","SOLUSD",1750622518075,21.52873874,129.43,129.4,0.71]
["bitfinex","SOLUSD",1750622518369,5.77016665,129.42,129.4,0.71]
["bitfinex","SOLUSD",1750622518544,21.52873874,129.43,129.4,0.71]
["bitfinex","SOLUSD",1750622518744,5.77016665,129.42,129.4,0.71]
["bitfinex","SOLUSD",1750622518945,21.52873874,129.43,129.4,0.71]
["bitfinex","SOLUSD",1750622519160,5.77016665,129.42,129.4,0.71]
["bitfinex","SOLUSD",1750622519361,21.52873874,129.43,129.4,0.71]
["bitfinex","SOLUSD",1750622519562,27.29975063,129.42,129.39,19.35964886]
["bitfinex","SOLUSD",1750622519756,5.77101189,129.41,129.39,19.35964886]
["bitfinex","SOLUSD",1750622519969,27.30028853,129.4,129.36,2.3726]
["bitfinex","SOLUSD",1750622520173,176.83872856,129.44,129.35,0.71]
["bitfinex","SOLUSD",1750622520174,21.52873874,129.38,129.35,0.71]
["bitfinex","SOLUSD",1750622520581,21.52873874,129.39,129.35,40.8883876]
["bitfinex","SOLUSD",1750622520777,5.77399456,129.38,129.35,22.23873874]
["bitfinex","SOLUSD",1750622521081,5.77407881,129.37,129.34,19.35964886]
["bitfinex","SOLUSD",1750622521282,21.52873874,129.38,129.34,40.8883876]
["bitfinex","SOLUSD",1750622521483,27.30311142,129.37,129.33,23.87313874]
["bitfinex","SOLUSD",1750622521780,21.52873874,129.37,129.33,23.87313874]
["bitfinex","SOLUSD",1750622522085,21.52873874,129.37,129.33,22.23873874]
["bitfinex","SOLUSD",1750622522797,5.77295381,129.39,129.36,18.64964886]
["bitfinex","SOLUSD",1750622522972,26.0,129.39,129.36,40.8883876]
["bitfinex","SOLUSD",1750622523280,26.0,129.39,129.37,0.71]
["bitfinex","SOLUSD",1750622523656,26.0,129.4,129.37,0.71]
["bitfinex","SOLUSD",1750622523854,5.77228456,129.39,129.37,0.71]
["bitfinex","SOLUSD",1750622524070,26.0,129.4,129.37,0.71]
["bitfinex","SOLUSD",1750622524373,31.77253513,129.39,129.37,0.71]
["bitfinex","SOLUSD",1750622524575,26.0,129.39,129.37,0.71]
["bitfinex","SOLUSD",1750622524955,21.52873874,129.41,129.37,22.23873874]
["bitfinex","SOLUSD",1750622525170,27.30102351,129.4,129.36,18.64964886]
["bitfinex","SOLUSD",1750622525477,5.77228477,129.39,129.36,19.35964886]
["bitfinex","SOLUSD",1750622525648,21.52873874,129.4,129.36,19.35964886]
["bitfinex","SOLUSD",1750622525853,21.52873874,129.38,129.33,61.52069552]
["bitfinex","SOLUSD",1750622526073,27.30146186,129.37,129.34,19.35964886]
["bitfinex","SOLUSD",1750622526274,7.61998982,129.41,129.34,40.8883876]
["bitfinex","SOLUSD",1750622526572,21.52873874,129.38,129.34,40.8883876]
["bitfinex","SOLUSD",1750622526776,5.77336732,129.37,129.34,40.8883876]
["bitfinex","SOLUSD",1750622526955,21.52873874,129.38,129.34,40.8883876]
["bitfinex","SOLUSD",1750622527162,5.77275226,129.37,129.34,40.8883876]
["bitfinex","SOLUSD",1750622527377,21.52873874,129.38,129.34,40.8883876]
["bitfinex","SOLUSD",1750622527580,5.77233804,129.37,129.34,40.8883876]
["bitfinex","SOLUSD",1750622527776,21.52873874,129.36,129.32,21.52873874]
["bitfinex","SOLUSD",1750622528084,21.52873874,129.36,129.32,18.64964886]
["bitfinex","SOLUSD",1750622528279,21.52873874,129.33,129.27,2.2925]
["bitfinex","SOLUSD",1750622528458,21.52873874,129.29,129.26,7.18]
["bitfinex","SOLUSD",1750622528660,26.0,129.34,129.24,21.52873874]
["bitfinex","SOLUSD",1750622528661,21.52873874,129.28,129.24,21.52873874]
["bitfinex","SOLUSD",1750622528876,21.52873874,129.28,129.25,0.71]
["bitfinex","SOLUSD",1750622529048,21.52873874,129.29,129.26,18.64964886]
["bitfinex","SOLUSD",1750622529453,27.30015409,129.29,129.26,18.64964886]
["bitfinex","SOLUSD",1750622529682,21.52873874,129.29,129.26,18.64964886]
["bitfinex","SOLUSD",1750622530357,27.29235785,129.3,129.27,0.71]
["bitfinex","SOLUSD",1750622530666,21.52873874,129.3,129.27,0.71]
["bitfinex","SOLUSD",1750622530865,21.52873874,129.3,129.26,40.1783876]
["bitfinex","SOLUSD",1750622531059,21.52873874,129.3,129.26,40.8883876]
["bitfinex","SOLUSD",1750622532058,21.52873874,129.29,129.25,21.52873874]
["bitfinex","SOLUSD",1750622532263,21.52873874,129.27,129.23,21.52873874]
["bitfinex","SOLUSD",1750622532583,21.52873874,129.26,129.22,21.52873874]
["bitfinex","SOLUSD",1750622533156,7.72652986,129.3,129.21,25.82964886]
["bitfinex","SOLUSD",1750622533157,21.52873874,129.24,129.21,7.18]
["bitfinex","SOLUSD",1750622533457,21.52873874,129.23,129.19,2.2552]
["bitfinex","SOLUSD",1750622533780,21.93873874,129.28,129.18,6.1546]
["bitfinex","SOLUSD",1750622533781,21.52873874,129.22,129.18,21.52873874]
["bitfinex","SOLUSD",1750622533979,21.52873874,129.22,129.17,81.44498354]
["bitfinex","SOLUSD",1750622534291,0.41,129.26,129.17,81.43498354]
["bitfinex","SOLUSD",1750622534292,21.52873874,129.21,129.17,81.43498354]
["bitfinex","SOLUSD",1750622534790,12.92209603,129.26,129.2,22.22873874]
["bitfinex","SOLUSD",1750622535084,21.52873874,129.26,129.22,21.52873874]
["bitfinex","SOLUSD",1750622535875,21.52873874,129.26,129.22,22.22873874]
["bitfinex","SOLUSD",1750622536472,21.52873874,129.27,129.23,21.52873874]
["bitfinex","SOLUSD",1750622537686,21.52873874,129.27,129.23,22.22873874]
["bitfinex","SOLUSD",1750622539491,149.6631,129.3,129.23,22.22873874]
["bitfinex","SOLUSD",1750622539492,149.6631,129.3,129.24,18.64964886]
["bitfinex","SOLUSD",1750622539783,21.52873874,129.31,129.26,22.22873874]
["bitfinex","SOLUSD",1750622539981,21.52873874,129.31,129.27,21.52873874]
["bitfinex","SOLUSD",1750622540166,21.52873874,129.32,129.28,21.52873874]
["bitfinex","SOLUSD",1750622541490,21.52873874,129.34,129.29,21.52873874]
["bitfinex","SOLUSD",1750622541784,21.52873874,129.32,129.27,18.64964886]
["bitfinex","SOLUSD",1750622541967,21.52873874,129.32,129.27,21.52873874]
["bitfinex","SOLUSD",1750622542573,21.52873874,129.32,129.27,22.22873874]
["bitfinex","SOLUSD",1750622543271,21.52873874,129.31,129.27,22.22873874]
["bitfinex","SOLUSD",1750622543670,21.52873874,129.3,129.26,21.52873874]
["bitfinex","SOLUSD",1750622543890,21.52873874,129.29,129.25,21.52873874]
["bitfinex","SOLUSD",1750622544064,21.52873874,129.3,129.26,21.52873874]
["bitfinex","SOLUSD",1750622545692,21.52873874,129.3,129.26,22.22873874]
["bitfinex","SOLUSD",1750622546368,21.52873874,129.3,129.26,21.52873874]
["bitfinex","SOLUSD",1750622547576,21.52873874,129.3,129.26,22.22873874]
["bitfinex","SOLUSD",1750622548993,21.52873874,129.29,129.25,21.52873874]
["bitfinex","SOLUSD",1750622549292,21.52873874,129.28,129.23,0.7]
["bitfinex","SOLUSD",1750622549493,21.52873874,129.28,129.23,22.22873874]
["bitfinex","SOLUSD",1750622549794,21.52873874,129.26,129.22,48.8711876]
["bitfinex","SOLUSD",1750622549997,21.52873874,129.28,129.23,22.22873874]
["bitfinex","SOLUSD",1750622550579,21.52873874,129.29,129.24,22.22873874]
["bitfinex","SOLUSD",1750622551676,21.52873874,129.3,129.26,22.22873874]
["bitfinex","SOLUSD",1750622551878,21.52873874,129.3,129.26,0.7]
["bitfinex","SOLUSD",1750622552072,21.52873874,129.29,129.24,40.1783876]
["bitfinex","SOLUSD",1750622552276,21.52873874,129.28,129.24,40.1783876]
["bitfinex","SOLUSD",1750622552478,21.52873874,129.28,129.23,21.52873874]
["bitfinex","SOLUSD",1750622552680,21.52873874,129.28,129.23,22.22873874]
["bitfinex","SOLUSD",1750622552898,21.52873874,129.26,129.2,19.34964886]
["bitfinex","SOLUSD",1750622553098,21.52873874,129.23,129.19,8.7064]
["bitfinex","SOLUSD",1750622553407,21.52873874,129.23,129.19,1.5264]
["bitfinex","SOLUSD",1750622553813,21.52873874,129.22,129.19,1.5264]
["bitfinex","SOLUSD",1750622555010,21.52873874,129.21,129.17,59.2062448]
["bitfinex","SOLUSD",1750622555214,21.52873874,129.19,129.17,59.2062448]
["bitfinex","SOLUSD",1750622555508,21.52873874,129.2,129.17,59.2062448]
["bitfinex","SOLUSD",1750622556203,21.52873874,129.18,129.17,59.2062448]
["bitfinex","SOLUSD",1750622556794,21.93873874,129.18,129.17,58.7962448]
["bitfinex","SOLUSD",1750622556997,21.93873874,129.18,129.11,0.7]
["bitfinex","SOLUSD",1750622557200,21.52873874,129.15,129.11,0.7]
["bitfinex","SOLUSD",1750622557410,21.52873874,129.14,129.11,0.7]
["bitfinex","SOLUSD",1750622557886,21.52873874,129.13,129.09,22.22873874]
["bitfinex","SOLUSD",1750622558216,21.52873874,129.12,129.08,23.80133874]
["bitfinex","SOLUSD",1750622558510,21.52873874,129.11,129.06,21.52873874]
["bitfinex","SOLUSD",1750622558702,21.52873874,129.11,129.06,22.22873874]
["bitfinex","SOLUSD",1750622559005,21.52873874,129.11,129.06,21.52873874]
["bitfinex","SOLUSD",1750622559208,7.7578,129.16,129.05,81.94491564]
["bitfinex","SOLUSD",1750622559209,21.52873874,129.09,129.05,81.94491564]
["bitfinex","SOLUSD",1750622559519,5.71376512,129.14,129.06,19.34964886]
["bitfinex","SOLUSD",1750622559719,26.0,129.11,129.09,21.52873874]
["bitfinex","SOLUSD",1750622559916,26.0,129.11,129.08,21.52873874]
["bitfinex","SOLUSD",1750622560220,26.0,129.12,129.08,0.7]
["bitfinex","SOLUSD",1750622560387,47.52873874,129.12,129.08,22.22873874]
["bitfinex","SOLUSD",1750622560892,26.0,129.12,129.08,22.22873874]
["bitfinex","SOLUSD",1750622561208,21.52873874,129.11,129.05,61.1161769]
["bitfinex","SOLUSD",1750622561402,21.52873874,129.09,129.05,82.64491564]
["bitfinex","SOLUSD",1750622562413,21.52873874,129.09,129.05,61.1161769]
["bitfinex","SOLUSD",1750622562723,21.52873874,129.08,129.05,60.4161769]
["bitfinex","SOLUSD",1750622563210,21.52873874,129.1,129.06,22.22873874]
["bitfinex","SOLUSD",1750622565020,21.52873874,129.12,129.08,21.52873874]
["bitfinex","SOLUSD",1750622565220,21.52873874,129.11,129.06,18.64964886]
["bitfinex","SOLUSD",1750622565387,21.52873874,129.1,129.06,40.9183876]
["bitfinex","SOLUSD",1750622565583,21.52873874,129.1,129.06,22.26873874]
["bitfinex","SOLUSD",1750622566910,21.52873874,129.11,129.06,22.26873874]
["bitfinex","SOLUSD",1750622567211,21.52873874,129.09,129.06,0.74]
["bitfinex","SOLUSD",1750622567519,47.52873874,129.1,129.06,0.74]
["bitfinex","SOLUSD",1750622567813,21.52873874,129.09,129.06,0.74]
["bitfinex","SOLUSD",1750622568589,21.52873874,129.08,129.05,60.4161769]
["bitfinex","SOLUSD",1750622569512,21.52873874,129.07,129.05,60.4161769]
["bitfinex","SOLUSD",1750622569691,26.0,129.08,129.05,60.4161769]
["bitfinex","SOLUSD",1750622569692,21.52873874,129.06,129.05,60.4161769]
["bitfinex","SOLUSD",1750622570194,21.52873874,129.06,129.0,0.74]
["bitfinex","SOLUSD",1750622570391,21.52873874,129.03,128.98,22.26873874]
["bitfinex","SOLUSD",1750622570592,21.52873874,129.02,128.96,7.8212]
["bitfinex","SOLUSD",1750622570793,21.52873874,129.02,128.98,0.74]
["bitfinex","SOLUSD",1750622571095,21.52873874,129.0,128.96,23.84373874]
["bitfinex","SOLUSD",1750622571399,21.52873874,129.0,128.97,0.74]
["bitfinex","SOLUSD",1750622571713,21.52873874,128.98,128.93,0.74]
["bitfinex","SOLUSD",1750622571908,21.52873874,128.96,128.92,82.7704539]
["bitfinex","SOLUSD",1750622572218,21.52873874,128.95,128.92,61.24171516]
["bitfinex","SOLUSD",1750622572508,21.52873874,128.97,128.92,82.0304539]
["bitfinex","SOLUSD",1750622572722,21.52873874,128.96,128.92,82.0304539]
["bitfinex","SOLUSD",1750622572902,21.52873874,128.96,128.92,60.50171516]
["bitfinex","SOLUSD",1750622573305,21.52873874,128.96,128.92,82.7704539]
["bitfinex","SOLUSD",1750622573812,21.52873874,128.96,128.92,61.24171516]
["bitfinex","SOLUSD",1750622574020,21.52873874,128.94,128.92,60.50171516]
["bitfinex","SOLUSD",1750622574329,26.0,128.96,128.9,22.26873874]
["bitfinex","SOLUSD",1750622574624,26.0,128.96,128.88,7.75871047]
["bitfinex","SOLUSD",1750622574625,21.52873874,128.96,128.92,0.74]
["bitfinex","SOLUSD",1750622574915,21.52873874,128.94,128.9,22.26873874]
["bitfinex","SOLUSD",1750622576194,21.52873874,128.93,128.9,0.74]
["bitfinex","SOLUSD",1750622576530,47.52873874,128.93,128.88,40.1783876]
["bitfinex","SOLUSD",1750622576837,47.52873874,128.93,128.89,0.74]
["bitfinex","SOLUSD",1750622577003,21.52873874,128.92,128.86,32.6638]
["bitfinex","SOLUSD",1750622577202,21.52873874,128.92,128.88,22.26873874]
["bitfinex","SOLUSD",1750622577502,21.52873874,128.92,128.88,0.74]
["bitfinex","SOLUSD",1750622577704,21.52873874,128.92,128.88,22.26873874]
["bitfinex","SOLUSD",1750622577918,21.52873874,128.93,128.89,0.74]
["bitfinex","SOLUSD",1750622579003,21.52873874,128.92,128.89,0.74]
["bitfinex","SOLUSD",1750622579540,21.52873874,128.9,128.83,64.16421596]
["bitfinex","SOLUSD",1750622579842,6.2307,128.95,128.88,21.52873874]
["bitfinex","SOLUSD",1750622580037,21.52873874,128.92,128.87,21.52873874]
["bitfinex","SOLUSD",1750622580201,21.52873874,128.95,128.91,21.52873874]
["bitfinex","SOLUSD",1750622580403,28.76873874,128.98,128.93,21.52873874]
["bitfinex","SOLUSD",1750622580824,21.52873874,128.96,128.9,0.74]
["bitfinex","SOLUSD",1750622581045,43.36391748,129.01,128.95,21.52873874]
["bitfinex","SOLUSD",1750622581046,9.19371748,129.01,128.95,21.52873874]
["bitfinex","SOLUSD",1750622581242,7.24,129.05,129.0,21.52873874]
["bitfinex","SOLUSD",1750622581414,7.24,129.05,129.01,21.52873874]
["bitfinex","SOLUSD",1750622581620,21.52873874,129.03,128.99,21.52873874]
["bitfinex","SOLUSD",1750622581834,21.52873874,129.04,128.99,21.52873874]
["bitfinex","SOLUSD",1750622582142,28.76873874,129.05,129.0,21.52873874]
["bitfinex","SOLUSD",1750622582346,26.0,129.01,129.0,21.52873874]
["bitfinex","SOLUSD",1750622582836,28.76873874,129.05,129.0,21.52873874]
["bitfinex","SOLUSD",1750622583005,28.76873874,129.05,129.01,21.52873874]
["bitfinex","SOLUSD",1750622583211,7.24,129.05,129.01,21.52873874]
["bitfinex","SOLUSD",1750622583763,54.76873874,129.05,129.01,21.52873874]
["bitfinex","SOLUSD",1750622586630,7.24,129.05,129.01,21.52873874]
["bitfinex","SOLUSD",1750622586820,7.24,129.05,129.01,22.26873874]
["bitfinex","SOLUSD",1750622587021,28.76873874,129.05,129.01,22.26873874]
["bitfinex","SOLUSD",1750622589533,28.76873874,129.05,128.98,52.40260109]
["bitfinex","SOLUSD",1750622589534,7.24,129.05,129.02,21.52873874]
["bitfinex","SOLUSD",1750622589836,21.52873874,129.04,128.99,0.74]
["bitfinex","SOLUSD",1750622590021,7.24,129.05,129.02,0.74]
["bitfinex","SOLUSD",1750622590334,7.24,129.05,129.02,22.26873874]
["bitfinex","SOLUSD",1750622590634,26.0,129.04,129.02,22.26873874]
["bitfinex","SOLUSD",1750622591230,54.76873874,129.05,129.01,22.26873874]
["bitfinex","SOLUSD",1750622591534,54.76873874,129.05,129.01,0.74]
["bitfinex","SOLUSD",1750622592212,21.52873874,129.03,128.98,18.64964886]
["bitfinex","SOLUSD",1750622592423,21.52873874,129.01,128.96,22.26873874]
["bitfinex","SOLUSD",1750622592819,21.52873874,128.98,128.94,0.74]
["bitfinex","SOLUSD",1750622593038,21.52873874,128.97,128.94,0.74]
["bitfinex","SOLUSD",1750622593336,21.52873874,128.95,128.92,0.74]
["bitfinex","SOLUSD",1750622593538,47.52873874,128.96,128.92,0.74]
["bitfinex","SOLUSD",1750622593916,5.67281777,128.98,128.94,21.52873874]
["bitfinex","SOLUSD",1750622594119,21.52873874,128.98,128.95,0.72]
["bitfinex","SOLUSD",1750622596065,21.52873874,128.96,128.91,54.31536036]
["bitfinex","SOLUSD",1750622596217,21.52873874,128.95,128.91,55.03536036]
["bitfinex","SOLUSD",1750622596418,21.52873874,128.93,128.91,54.31536036]
["bitfinex","SOLUSD",1750622596727,21.52873874,128.94,128.91,54.31536036]
["bitfinex","SOLUSD",1750622597542,47.52873874,128.95,128.91,54.31536036]
["bitfinex","SOLUSD",1750622597714,31.67329868,128.95,128.93,22.24873874]
["bitfinex","SOLUSD",1750622597918,26.0,128.95,128.93,22.24873874]
["bitfinex","SOLUSD",1750622598847,26.0,128.95,128.93,0.72]
["bitfinex","SOLUSD",1750622598848,31.70570506,128.95,128.93,0.72]
["bitfinex","SOLUSD",1750622599022,26.0,128.95,128.93,0.72]
["bitfinex","SOLUSD",1750622599743,5.71175209,128.96,128.93,0.72]
["bitfinex","SOLUSD",1750622599953,31.71222841,128.96,128.94,21.52873874]
["bitfinex","SOLUSD",1750622600153,26.0,128.96,128.94,22.24873874]
["bitfinex","SOLUSD",1750622600530,7.04580288,129.0,128.96,0.72]
["bitfinex","SOLUSD",1750622600723,5.71792862,128.99,128.96,0.72]
["bitfinex","SOLUSD",1750622601080,5.71792862,128.98,128.96,22.24873874]
["bitfinex","SOLUSD",1750622601342,28.57454162,129.02,128.98,0.72]
["bitfinex","SOLUSD",1750622601538,5.72444966,129.01,128.98,22.24873874]
["bitfinex","SOLUSD",1750622601733,5.72444966,129.0,128.98,22.24873874]
["bitfinex","SOLUSD",1750622601951,5.72444966,128.99,128.98,0.72]
["bitfinex","SOLUSD",1750622602923,5.72444966,128.99,128.98,22.24873874]
["bitfinex","SOLUSD",1750622603134,5.72444966,128.99,128.96,21.52873874]
["bitfinex","SOLUSD",1750622603330,5.72444966,128.98,128.96,22.24873874]
["bitfinex","SOLUSD",1750622603536,5.72444966,128.97,128.96,19.36964886]
["bitfinex","SOLUSD",1750622603742,5.72444966,128.97,128.96,40.8983876]
["bitfinex","SOLUSD",1750622604132,7.04580288,129.01,128.96,40.1783876]
["bitfinex","SOLUSD",1750622604332,5.72906128,129.0,128.97,22.24873874]
["bitfinex","SOLUSD",1750622604526,5.72906128,128.99,128.97,22.24873874]
["bitfinex","SOLUSD",1750622604732,5.72906128,128.98,128.97,22.24873874]
["bitfinex","SOLUSD",1750622606633,26.0,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1750622606838,5.73865365,129.0,128.99,22.24873874]
["bitfinex","SOLUSD",1750622607741,5.73865365,129.0,128.99,40.8983876]
["bitfinex","SOLUSD",1750622607958,21.52873874,129.04,128.99,47.93070924]
["bitfinex","SOLUSD",1750622607959,7.04580288,129.04,128.99,47.93070924]
["bitfinex","SOLUSD",1750622608143,5.74238448,129.03,129.01,22.24873874]
["bitfinex","SOLUSD",1750622608352,5.74238448,129.02,129.01,22.24873874]
["bitfinex","SOLUSD",1750622612739,5.74238448,129.02,129.01,40.8983876]
["bitfinex","SOLUSD",1750622612945,7.04580288,129.1,129.03,0.72]
["bitfinex","SOLUSD",1750622613162,7.04580288,129.1,129.09,21.52873874]
["bitfinex","SOLUSD",1750622613469,7.04580288,129.12,129.09,21.52873874]
["bitfinex","SOLUSD",1750622613679,7.04580288,129.13,129.11,21.52873874]
["bitfinex","SOLUSD",1750622613981,22.22873874,129.15,129.1,40.1783876]
["bitfinex","SOLUSD",1750622614274,22.22873874,129.15,129.11,21.52873874]
["bitfinex","SOLUSD",1750622614678,22.22873874,129.15,129.1,40.1783876]
["bitfinex","SOLUSD",1750622615062,22.22873874,129.15,129.11,21.52873874]
["bitfinex","SOLUSD",1750622615291,22.22873874,129.14,129.1,21.52873874]
["bitfinex","SOLUSD",1750622615456,0.7,129.14,129.1,21.52873874]
["bitfinex","SOLUSD",1750622616458,26.7,129.14,129.1,21.52873874]
["bitfinex","SOLUSD",1750622618160,21.52873874,129.13,129.08,21.52873874]
["bitfinex","SOLUSD",1750622618362,22.22873874,129.09,129.01,0.72]
["bitfinex","SOLUSD",1750622618567,21.52873874,129.06,129.02,21.52873874]
["bitfinex","SOLUSD",1750622618871,21.52873874,129.04,128.99,21.52873874]
["bitfinex","SOLUSD",1750622619066,21.52873874,129.03,128.99,21.52873874]
["bitfinex","SOLUSD",1750622619256,22.22873874,129.04,128.99,21.52873874]
["bitfinex","SOLUSD",1750622619467,21.52873874,129.03,128.99,21.52873874]
["bitfinex","SOLUSD",1750622621584,22.22873874,129.04,128.99,21.52873874]
["bitfinex","SOLUSD",1750622621784,21.52873874,129.04,128.99,22.24873874]
["bitfinex","SOLUSD",1750622622876,21.52873874,129.03,128.99,22.24873874]
["bitfinex","SOLUSD",1750622623091,21.52873874,129.02,128.97,21.52873874]
["bitfinex","SOLUSD",1750622623295,21.52873874,129.01,128.97,21.52873874]
["bitfinex","SOLUSD",1750622623703,21.52873874,129.01,128.96,19.36964886]
["bitfinex","SOLUSD",1750622624003,21.52873874,128.98,128.95,53.87834181]
["bitfinex","SOLUSD",1750622626095,47.52873874,128.98,128.95,53.87834181]
["bitfinex","SOLUSD",1750622626681,26.0,128.98,128.96,21.52873874]
["bitfinex","SOLUSD",1750622627397,26.0,128.98,128.95,76.10708055]
["bitfinex","SOLUSD",1750622629202,0.71,129.02,128.97,21.52873874]
["bitfinex","SOLUSD",1750622629402,21.52873874,129.02,128.96,18.64964886]
["bitfinex","SOLUSD",1750622629585,0.71,129.0,128.96,40.1783876]
["bitfinex","SOLUSD",1750622629790,22.23873874,129.0,128.95,75.40708055]
["bitfinex","SOLUSD",1750622629986,21.52873874,128.99,128.95,75.40708055]
["bitfinex","SOLUSD",1750622630192,22.23873874,129.0,128.96,21.52873874]
["bitfinex","SOLUSD",1750622630388,22.23873874,129.01,128.95,53.87834181]
["bitfinex","SOLUSD",1750622630593,22.23873874,129.01,128.96,40.1783876]
["bitfinex","SOLUSD",1750622631581,22.23873874,129.01,128.96,21.52873874]
["bitfinex","SOLUSD",1750622631808,21.52873874,129.0,128.96,21.52873874]
["bitfinex","SOLUSD",1750622632904,48.23873874,129.0,128.96,21.52873874]
["bitfinex","SOLUSD",1750622633079,26.0,129.0,128.97,21.52873874]
["bitfinex","SOLUSD",1750622633479,21.52873874,129.02,128.97,21.52873874]
["bitfinex","SOLUSD",1750622633693,33.62856208,129.04,129.0,21.52873874]
["bitfinex","SOLUSD",1750622633896,21.52873874,129.03,128.99,21.52873874]
["bitfinex","SOLUSD",1750622634090,54.59903874,129.04,129.0,21.52873874]
["bitfinex","SOLUSD",1750622634291,54.59903874,129.04,128.98,18.64964886]
["bitfinex","SOLUSD",1750622634492,54.59903874,129.04,128.99,21.52873874]
["bitfinex","SOLUSD",1750622634904,0.71,129.03,128.99,21.52873874]
["bitfinex","SOLUSD",1750622635397,6.45579959,129.03,128.99,21.52873874]
["bitfinex","SOLUSD",1750622635594,0.71,129.03,128.99,21.52873874]
["bitfinex","SOLUSD",1750622636400,27.98315692,129.03,128.99,21.52873874]
["bitfinex","SOLUSD",1750622636604,22.23873874,129.03,128.99,21.52873874]
["bitfinex","SOLUSD",1750622636813,0.71,129.03,129.0,21.52873874]
["bitfinex","SOLUSD",1750622637016,33.0703,129.04,129.0,21.52873874]
["bitfinex","SOLUSD",1750622637223,53.88903874,129.04,129.0,21.52873874]
["bitfinex","SOLUSD",1750622637437,0.71,129.02,128.98,21.52873874]
["bitfinex","SOLUSD",1750622638312,0.71,129.02,128.97,0.7]
["bitfinex","SOLUSD",1750622638313,27.27197494,129.03,128.99,21.52873874]
["bitfinex","SOLUSD",1750622638521,27.98222082,129.03,128.99,21.52873874]
["bitfinex","SOLUSD",1750622639208,0.71,129.02,128.98,21.52873874]
["bitfinex","SOLUSD",1750622639410,21.52873874,129.01,128.97,21.52873874]
["bitfinex","SOLUSD",1750622639605,22.23873874,129.01,128.97,21.52873874]
["bitfinex","SOLUSD",1750622640500,0.71,129.01,128.97,21.52873874]
["bitfinex","SOLUSD",1750622640707,0.71,129.0,128.96,21.52873874]
["bitfinex","SOLUSD",1750622641296,26.71,129.01,128.97,21.52873874]
["bitfinex","SOLUSD",1750622641493,48.23873874,129.01,128.94,19.34964886]
["bitfinex","SOLUSD",1750622641833,22.23873874,128.97,128.93,21.52873874]
["bitfinex","SOLUSD",1750622642198,0.71,128.96,128.92,21.52873874]
["bitfinex","SOLUSD",1750622642391,15.1513804,129.01,128.91,52.85001696]
["bitfinex","SOLUSD",1750622642392,47.52873874,129.01,128.95,21.52873874]
["bitfinex","SOLUSD",1750622642613,21.52873874,129.0,128.96,21.52873874]
["bitfinex","SOLUSD",1750622642819,0.71,128.99,128.95,21.52873874]
["bitfinex","SOLUSD",1750622643312,26.0,128.98,128.94,21.52873874]
["bitfinex","SOLUSD",1750622644647,47.52873874,128.98,128.93,21.52873874]
["bitfinex","SOLUSD",1750622644858,0.71,128.97,128.93,21.52873874]
["bitfinex","SOLUSD",1750622645025,22.23873874,128.97,128.92,21.52873874]
["bitfinex","SOLUSD",1750622645852,21.52873874,128.97,128.92,21.52873874]
["bitfinex","SOLUSD",1750622646156,21.52873874,128.97,128.91,70.79966582]
["bitfinex","SOLUSD",1750622646157,21.52873874,128.94,128.91,52.15001696]
["bitfinex","SOLUSD",1750622646332,22.23873874,128.95,128.91,73.6787557]
["bitfinex","SOLUSD",1750622646528,0.71,128.96,128.92,21.52873874]
["bitfinex","SOLUSD",1750622646731,22.23873874,128.97,128.93,21.52873874]
["bitfinex","SOLUSD",1750622647031,22.23873874,128.96,128.92,21.52873874]
["bitfinex","SOLUSD",1750622647233,21.52873874,128.94,128.91,52.15001696]
["bitfinex","SOLUSD",1750622647476,0.71,128.94,128.91,52.15001696]
["bitfinex","SOLUSD",1750622647650,22.23873874,128.94,128.91,52.15001696]
["bitfinex","SOLUSD",1750622647947,0.71,128.94,128.91,52.15001696]
["bitfinex","SOLUSD",1750622648661,21.52873874,128.96,128.91,74.3787557]
["bitfinex","SOLUSD",1750622648827,22.23873874,128.97,128.92,21.52873874]
["bitfinex","SOLUSD",1750622649138,6.0825,129.01,128.95,21.52873874]
["bitfinex","SOLUSD",1750622649452,27.61123874,129.01,128.97,21.52873874]
["bitfinex","SOLUSD",1750622649629,6.0825,129.01,128.97,21.52873874]
["bitfinex","SOLUSD",1750622649827,6.0825,129.01,128.98,21.52873874]
["bitfinex","SOLUSD",1750622650553,9.6932,129.02,128.98,21.52873874]
["bitfinex","SOLUSD",1750622650752,31.22193874,129.02,128.98,21.52873874]
["bitfinex","SOLUSD",1750622651362,0.71,129.01,128.97,21.52873874]
["bitfinex","SOLUSD",1750622651542,22.23873874,129.01,128.95,0.7]
["bitfinex","SOLUSD",1750622651742,22.23873874,129.01,128.97,21.52873874]
["bitfinex","SOLUSD",1750622651938,30.51193874,129.02,128.97,21.52873874]
["bitfinex","SOLUSD",1750622652244,30.51193874,129.02,128.95,0.7]
["bitfinex","SOLUSD",1750622652245,33.4,129.02,128.99,21.52873874]
["bitfinex","SOLUSD",1750622652562,33.4,129.02,128.98,21.52873874]
["bitfinex","SOLUSD",1750622652736,55.63873874,129.02,128.98,21.52873874]
["bitfinex","SOLUSD",1750622653869,33.4,129.02,128.98,21.52873874]
["bitfinex","SOLUSD",1750622654365,6.0825,129.04,129.01,21.52873874]
["bitfinex","SOLUSD",1750622654549,6.0825,129.04,128.98,0.72]
["bitfinex","SOLUSD",1750622654866,54.30123874,129.04,129.0,21.52873874]
["bitfinex","SOLUSD",1750622655165,21.52873874,129.01,128.94,18.64964886]
["bitfinex","SOLUSD",1750622655362,0.69,129.03,128.98,21.52873874]
["bitfinex","SOLUSD",1750622655363,6.42638512,129.03,128.98,21.52873874]
["bitfinex","SOLUSD",1750622655541,26.0,129.02,128.97,0.72]
["bitfinex","SOLUSD",1750622655855,5.73638512,129.04,129.01,21.52873874]
["bitfinex","SOLUSD",1750622656044,21.52873874,129.06,129.01,21.52873874]
["bitfinex","SOLUSD",1750622656245,22.21873874,129.05,129.01,21.52873874]
["bitfinex","SOLUSD",1750622657038,21.52873874,129.02,128.96,0.72]
["bitfinex","SOLUSD",1750622657340,21.52873874,129.01,128.97,21.52873874]
["bitfinex","SOLUSD",1750622657540,21.52873874,129.02,128.98,21.52873874]
["bitfinex","SOLUSD",1750622657768,5.73638512,129.05,128.99,21.52873874]
["bitfinex","SOLUSD",1750622657769,21.52873874,129.04,128.99,21.52873874]
["bitfinex","SOLUSD",1750622658361,21.52873874,129.04,128.99,22.24873874]
["bitfinex","SOLUSD",1750622658770,27.26512386,129.05,129.0,21.52873874]
["bitfinex","SOLUSD",1750622658981,27.95512386,129.05,129.0,21.52873874]
["bitfinex","SOLUSD",1750622659160,21.52873874,129.04,128.99,21.52873874]
["bitfinex","SOLUSD",1750622659357,26.0,129.03,129.0,21.52873874]
["bitfinex","SOLUSD",1750622660061,26.69,129.02,128.95,0.72]
["bitfinex","SOLUSD",1750622660270,26.0,129.02,128.99,21.52873874]
["bitfinex","SOLUSD",1750622660466,26.0,129.02,128.98,21.52873874]
["bitfinex","SOLUSD",1750622660679,47.52873874,129.02,128.96,18.64964886]
["bitfinex","SOLUSD",1750622660873,47.52873874,129.02,128.98,21.52873874]
["bitfinex","SOLUSD",1750622661272,22.21873874,129.01,128.97,21.52873874]
["bitfinex","SOLUSD",1750622661475,21.52873874,129.0,128.96,21.52873874]
["bitfinex","SOLUSD",1750622661788,27.96540802,129.01,128.96,21.52873874]
["bitfinex","SOLUSD",1750622662584,27.96540802,129.01,128.94,19.36964886]
["bitfinex","SOLUSD",1750622662585,5.74666928,129.0,128.97,21.52873874]
["bitfinex","SOLUSD",1750622663075,5.74666928,129.01,128.99,21.52873874]
["bitfinex","SOLUSD",1750622663266,5.74666928,129.03,129.0,21.52873874]
["bitfinex","SOLUSD",1750622663464,5.74666928,129.02,129.01,21.52873874]
["bitfinex","SOLUSD",1750622663670,5.74666928,129.04,129.01,40.1783876]
["bitfinex","SOLUSD",1750622663885,5.74666928,129.03,129.01,40.1783876]
["bitfinex","SOLUSD",1750622664192,5.74666928,129.02,129.01,40.1783876]
["bitfinex","SOLUSD",1750622664385,5.74666928,129.04,129.01,40.1783876]
["bitfinex","SOLUSD",1750622664570,5.74666928,129.03,129.02,21.52873874]
["bitfinex","SOLUSD",1750622665489,5.74666928,129.03,129.01,40.1783876]
["bitfinex","SOLUSD",1750622665700,5.74666928,129.02,129.01,40.1783876]
["bitfinex","SOLUSD",1750622665872,5.74666928,129.04,129.01,40.1783876]
["bitfinex","SOLUSD",1750622666072,5.74666928,129.03,129.01,40.1783876]
["bitfinex","SOLUSD",1750622666376,5.74666928,129.02,129.01,40.8983876]
["bitfinex","SOLUSD",1750622666578,5.74666928,129.04,129.01,40.8983876]
["bitfinex","SOLUSD",1750622666788,5.74666928,129.03,129.02,21.52873874]
["bitfinex","SOLUSD",1750622669677,5.74666928,129.04,129.02,21.52873874]
["bitfinex","SOLUSD",1750622669872,26.0,129.05,129.02,40.1783876]
["bitfinex","SOLUSD",1750622669873,5.74666928,129.03,129.02,40.1783876]
["bitfinex","SOLUSD",1750622670072,5.74666928,129.04,129.02,22.24873874]
["bitfinex","SOLUSD",1750622670400,5.74666928,129.03,129.02,40.1783876]
["bitfinex","SOLUSD",1750622670586,5.74666928,129.04,129.02,40.1783876]
["bitfinex","SOLUSD",1750622670772,5.74666928,129.03,129.02,40.1783876]
["bitfinex","SOLUSD",1750622670972,5.74666928,129.04,129.02,40.1783876]
["bitfinex","SOLUSD",1750622671172,5.74666928,129.03,129.02,40.1783876]
["bitfinex","SOLUSD",1750622671470,5.74666928,129.04,129.02,40.1783876]
["bitfinex","SOLUSD",1750622671671,5.74666928,129.03,129.02,40.1783876]
["bitfinex","SOLUSD",1750622671878,5.74666928,129.04,129.02,40.1783876]
["bitfinex","SOLUSD",1750622672090,5.74666928,129.03,129.01,21.52873874]
["bitfinex","SOLUSD",1750622672289,5.74666928,129.02,128.99,30.83363926]
["bitfinex","SOLUSD",1750622672490,5.74666928,129.03,128.99,30.83363926]
["bitfinex","SOLUSD",1750622672681,5.74666928,129.02,128.99,30.83363926]
["bitfinex","SOLUSD",1750622672886,5.74666928,129.03,128.99,30.83363926]
["bitfinex","SOLUSD",1750622673076,5.74666928,129.02,128.99,30.83363926]
["bitfinex","SOLUSD",1750622673275,5.74666928,129.03,129.0,12.1839904]
["bitfinex","SOLUSD",1750622673488,5.74666928,129.02,129.01,30.83363926]
["bitfinex","SOLUSD",1750622673693,5.74666928,129.04,129.01,30.83363926]
["bitfinex","SOLUSD",1750622673898,5.74666928,129.03,129.01,30.83363926]
["bitfinex","SOLUSD",1750622674084,5.74666928,129.02,129.01,30.83363926]
["bitfinex","SOLUSD",1750622674286,5.74666928,129.04,129.01,30.83363926]
["bitfinex","SOLUSD",1750622674481,5.74666928,129.03,129.01,30.83363926]
["bitfinex","SOLUSD",1750622674807,5.74666928,129.02,129.01,19.36964886]
["bitfinex","SOLUSD",1750622675101,5.74666928,129.05,129.02,18.64964886]
["bitfinex","SOLUSD",1750622675305,5.74666928,129.07,129.05,18.64964886]
["bitfinex","SOLUSD",1750622675473,7.4,129.08,129.06,12.1839904]
["bitfinex","SOLUSD",1750622675797,5.77455242,129.07,129.06,12.1839904]
["bitfinex","SOLUSD",1750622676000,12.1839904,129.08,129.01,0.72]
["bitfinex","SOLUSD",1750622676181,0.69,129.06,129.03,12.1839904]
["bitfinex","SOLUSD",1750622676389,5.77455242,129.05,129.03,21.649961]
["bitfinex","SOLUSD",1750622677384,5.77455242,129.06,129.04,21.649961]
["bitfinex","SOLUSD",1750622677597,5.77455242,129.07,129.04,21.649961]
["bitfinex","SOLUSD",1750622677982,5.77455242,129.07,129.05,21.649961]
["bitfinex","SOLUSD",1750622678181,5.77455242,129.08,129.05,21.649961]
["bitfinex","SOLUSD",1750622678385,5.77455242,129.07,129.04,21.649961]
["bitfinex","SOLUSD",1750622678585,47.649961,129.08,129.04,21.649961]
["bitfinex","SOLUSD",1750622678586,5.77455242,129.06,129.04,21.649961]
["bitfinex","SOLUSD",1750622678893,5.77455242,129.07,129.04,21.649961]
["bitfinex","SOLUSD",1750622679082,5.77455242,129.06,129.04,21.649961]
["bitfinex","SOLUSD",1750622679278,26.0,129.05,128.99,6.5354]
["bitfinex","SOLUSD",1750622679484,5.77455242,129.04,129.0,40.29960986]
["bitfinex","SOLUSD",1750622679698,5.77455242,129.03,129.0,41.01960986]
["bitfinex","SOLUSD",1750622680002,5.77455242,129.04,129.0,41.01960986]
["bitfinex","SOLUSD",1750622680309,28.11451342,129.03,128.99,21.649961]
["bitfinex","SOLUSD",1750622680476,21.649961,129.0,128.96,21.649961]
["bitfinex","SOLUSD",1750622681122,21.649961,128.99,128.95,19.36964886]
["bitfinex","SOLUSD",1750622681333,27.42451342,128.99,128.95,40.29960986]
["bitfinex","SOLUSD",1750622681537,5.77455242,128.99,128.95,41.01960986]
["bitfinex","SOLUSD",1750622682531,22.339961,129.0,128.95,41.01960986]
["bitfinex","SOLUSD",1750622682708,28.11451342,129.0,128.95,41.01960986]
["bitfinex","SOLUSD",1750622682907,22.339961,129.0,128.95,41.01960986]
["bitfinex","SOLUSD",1750622683207,28.11451342,129.0,128.96,21.649961]
["bitfinex","SOLUSD",1750622683415,5.77455242,128.99,128.97,22.369961]
["bitfinex","SOLUSD",1750622683624,33.18325376,129.02,128.97,22.369961]
["bitfinex","SOLUSD",1750622683625,5.77455242,129.01,128.97,22.369961]
["bitfinex","SOLUSD",1750622683820,5.77455242,129.0,128.98,21.649961]
["bitfinex","SOLUSD",1750622684024,5.77455242,129.01,128.98,21.649961]
["bitfinex","SOLUSD",1750622684328,5.77455242,129.01,128.98,22.339961]
["bitfinex","SOLUSD",1750622684629,5.77455242,129.01,128.99,21.649961]
["bitfinex","SOLUSD",1750622684838,5.77455242,129.02,129.0,40.98960986]
["bitfinex","SOLUSD",1750622685052,5.77455242,129.04,129.01,21.649961]
["bitfinex","SOLUSD",1750622685263,5.77455242,129.03,129.01,21.649961]
["bitfinex","SOLUSD",1750622685427,5.77455242,129.05,129.01,21.649961]
["bitfinex","SOLUSD",1750622685629,5.77455242,129.04,129.01,21.649961]
["bitfinex","SOLUSD",1750622685830,5.77455242,129.05,129.01,21.649961]
["bitfinex","SOLUSD",1750622686029,5.77455242,129.04,129.01,21.649961]
["bitfinex","SOLUSD",1750622686949,5.77455242,129.04,129.01,22.339961]
["bitfinex","SOLUSD",1750622687354,5.77455242,129.04,129.01,21.649961]
["bitfinex","SOLUSD",1750622687662,5.77455242,129.03,129.01,21.649961]
["bitfinex","SOLUSD",1750622687968,5.77455242,129.04,129.01,21.649961]
["bitfinex","SOLUSD",1750622688947,5.77455242,129.04,129.03,21.649961]
["bitfinex","SOLUSD",1750622689160,5.77455242,129.05,129.03,21.649961]
["bitfinex","SOLUSD",1750622689656,5.77455242,129.04,129.01,40.29960986]
["bitfinex","SOLUSD",1750622690735,5.77455242,129.05,129.02,21.649961]
["bitfinex","SOLUSD",1750622690967,5.77455242,129.04,129.01,40.29960986]
["bitfinex","SOLUSD",1750622691146,5.77455242,129.05,129.01,40.29960986]
["bitfinex","SOLUSD",1750622691347,22.369961,129.02,128.97,21.649961]
["bitfinex","SOLUSD",1750622691535,21.649961,128.99,128.94,21.649961]
["bitfinex","SOLUSD",1750622691739,21.649961,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1750622691740,5.77455242,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1750622691946,5.7680963,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1750622692654,27.4180573,128.97,128.93,21.649961]
["bitfinex","SOLUSD",1750622692870,5.7680963,128.96,128.93,21.649961]
["bitfinex","SOLUSD",1750622693743,5.7680963,128.96,128.92,40.29960986]
["bitfinex","SOLUSD",1750622693744,5.770953,128.95,128.92,40.29960986]
["bitfinex","SOLUSD",1750622694575,5.770953,128.95,128.93,21.649961]
["bitfinex","SOLUSD",1750622694770,5.770953,128.96,128.93,21.649961]
["bitfinex","SOLUSD",1750622695072,47.649961,128.97,128.93,21.649961]
["bitfinex","SOLUSD",1750622695269,5.76912833,128.96,128.93,21.649961]
["bitfinex","SOLUSD",1750622695461,47.649961,128.97,128.93,21.649961]
["bitfinex","SOLUSD",1750622695659,5.76862952,128.96,128.93,21.649961]
["bitfinex","SOLUSD",1750622695861,3.76862952,128.96,128.93,21.649961]
["bitfinex","SOLUSD",1750622696069,26.0,128.97,128.95,40.29960986]
["bitfinex","SOLUSD",1750622696967,26.0,128.97,128.95,18.64964886]
["bitfinex","SOLUSD",1750622697152,26.0,128.97,128.95,40.29960986]
["bitfinex","SOLUSD",1750622700064,26.0,128.97,128.95,18.64964886]
["bitfinex","SOLUSD",1750622700268,26.0,128.97,128.94,22.339961]
["bitfinex","SOLUSD",1750622700472,48.369961,128.97,128.92,21.649961]
["bitfinex","SOLUSD",1750622700779,48.369961,128.97,128.92,22.339961]
["bitfinex","SOLUSD",1750622701079,22.59002038,129.04,128.97,18.64964886]
["bitfinex","SOLUSD",1750622701373,0.72,129.02,128.98,21.649961]
["bitfinex","SOLUSD",1750622701579,22.369961,129.02,128.98,21.649961]
["bitfinex","SOLUSD",1750622701878,0.72,129.02,128.98,21.649961]
["bitfinex","SOLUSD",1750622702082,44.23998138,129.04,128.99,22.339961]
["bitfinex","SOLUSD",1750622702254,7.44,129.04,129.02,21.649961]
["bitfinex","SOLUSD",1750622702566,21.649961,129.06,129.02,21.649961]
["bitfinex","SOLUSD",1750622702762,21.649961,129.05,129.0,21.649961]
["bitfinex","SOLUSD",1750622702956,21.649961,129.03,128.98,21.649961]
["bitfinex","SOLUSD",1750622703157,22.369961,129.03,128.98,21.649961]
["bitfinex","SOLUSD",1750622703459,0.72,129.03,128.99,21.649961]
["bitfinex","SOLUSD",1750622704079,22.369961,129.03,128.99,21.649961]
["bitfinex","SOLUSD",1750622704796,22.369961,129.02,128.98,21.649961]
["bitfinex","SOLUSD",1750622705467,47.649961,129.03,128.99,21.649961]
["bitfinex","SOLUSD",1750622705888,48.369961,129.03,128.99,21.649961]
["bitfinex","SOLUSD",1750622706184,48.369961,129.03,128.98,21.649961]
["bitfinex","SOLUSD",1750622706978,0.72,129.02,128.98,21.649961]
["bitfinex","SOLUSD",1750622707372,22.369961,129.02,128.96,26.77964886]
["bitfinex","SOLUSD",1750622707579,22.369961,129.02,128.97,40.29960986]
["bitfinex","SOLUSD",1750622707766,22.369961,129.02,128.98,21.649961]
["bitfinex","SOLUSD",1750622707969,5.76785137,129.01,128.98,21.649961]
["bitfinex","SOLUSD",1750622708167,5.76785137,129.0,128.98,21.649961]
["bitfinex","SOLUSD",1750622708466,5.76785137,129.01,128.98,21.649961]
["bitfinex","SOLUSD",1750622708668,5.76785137,129.0,128.98,21.649961]
["bitfinex","SOLUSD",1750622708872,5.76785137,129.01,128.98,21.649961]
["bitfinex","SOLUSD",1750622709062,5.76785137,129.01,128.99,21.649961]
["bitfinex","SOLUSD",1750622709982,5.76785137,129.02,128.99,21.649961]
["bitfinex","SOLUSD",1750622710182,5.76785137,129.01,128.99,21.649961]
["bitfinex","SOLUSD",1750622710363,28.13781237,129.02,128.98,21.649961]
["bitfinex","SOLUSD",1750622710567,22.369961,129.0,128.96,21.649961]
["bitfinex","SOLUSD",1750622710771,5.76785137,128.99,128.96,21.649961]
["bitfinex","SOLUSD",1750622711181,5.76785137,129.01,128.98,21.649961]
["bitfinex","SOLUSD",1750622711380,5.76785137,129.0,128.98,21.649961]
["bitfinex","SOLUSD",1750622711581,5.76785137,129.01,128.99,21.649961]
["bitfinex","SOLUSD",1750622711768,5.76785137,129.01,128.97,0.69]
["bitfinex","SOLUSD",1750622711769,5.76785137,129.02,128.98,21.649961]
["bitfinex","SOLUSD",1750622711978,5.76785137,129.01,128.98,21.649961]
["bitfinex","SOLUSD",1750622712278,5.76785137,129.0,128.98,21.649961]
["bitfinex","SOLUSD",1750622712475,5.76785137,129.01,128.98,21.649961]
["bitfinex","SOLUSD",1750622712681,5.76785137,129.0,128.98,21.649961]
["bitfinex","SOLUSD",1750622712869,5.76785137,129.01,128.98,21.649961]
["bitfinex","SOLUSD",1750622713771,5.76785137,129.02,128.98,21.649961]
["bitfinex","SOLUSD",1750622713983,27.41781237,129.01,128.94,19.36964886]
["bitfinex","SOLUSD",1750622714191,22.389961,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1750622714375,5.76785137,128.98,128.95,40.29960986]
["bitfinex","SOLUSD",1750622714704,5.76785137,128.98,128.95,41.01960986]
["bitfinex","SOLUSD",1750622714887,5.76785137,129.0,128.96,22.369961]
["bitfinex","SOLUSD",1750622715094,5.76785137,128.99,128.96,22.369961]
["bitfinex","SOLUSD",1750622715377,28.15781237,128.99,128.94,21.649961]
["bitfinex","SOLUSD",1750622715602,21.649961,128.97,128.93,21.649961]
["bitfinex","SOLUSD",1750622715819,27.41781237,128.97,128.93,21.649961]
["bitfinex","SOLUSD",1750622715975,27.41781237,128.98,128.93,21.649961]
["bitfinex","SOLUSD",1750622716183,5.76785137,128.97,128.94,21.649961]
["bitfinex","SOLUSD",1750622716493,5.76785137,128.97,128.93,22.369961]
["bitfinex","SOLUSD",1750622716694,5.76785137,128.97,128.94,21.649961]
["bitfinex","SOLUSD",1750622717275,5.76785137,128.98,128.94,21.649961]
["bitfinex","SOLUSD",1750622717474,21.649961,128.99,128.94,21.649961]
["bitfinex","SOLUSD",1750622717475,5.76785137,128.97,128.94,21.649961]
["bitfinex","SOLUSD",1750622717784,5.76785137,128.98,128.94,21.649961]
["bitfinex","SOLUSD",1750622717989,21.649961,128.99,128.94,21.649961]
["bitfinex","SOLUSD",1750622717990,5.76785137,128.97,128.94,21.649961]
["bitfinex","SOLUSD",1750622718185,5.76785137,128.98,128.94,21.649961]
["bitfinex","SOLUSD",1750622718510,5.76785137,128.98,128.96,21.649961]
["bitfinex","SOLUSD",1750622718844,31.76785137,128.99,128.96,21.649961]
["bitfinex","SOLUSD",1750622719708,31.76785137,128.99,128.95,22.369961]
["bitfinex","SOLUSD",1750622719909,5.76785137,128.98,128.95,22.369961]
["bitfinex","SOLUSD",1750622720081,31.76785137,128.99,128.95,22.369961]
["bitfinex","SOLUSD",1750622720687,5.76785137,128.98,128.95,22.369961]
["bitfinex","SOLUSD",1750622721407,5.76785137,128.98,128.96,22.369961]
["bitfinex","SOLUSD",1750622721588,5.76785137,129.0,128.97,41.01960986]
["bitfinex","SOLUSD",1750622722506,5.76785137,129.0,128.98,21.649961]
["bitfinex","SOLUSD",1750622722721,5.76785137,129.01,129.0,19.36964886]
["bitfinex","SOLUSD",1750622723019,5.76785137,129.02,128.99,21.649961]
["bitfinex","SOLUSD",1750622723222,5.76785137,129.02,129.0,21.649961]
["bitfinex","SOLUSD",1750622723582,5.76785137,129.02,129.01,21.649961]
["bitfinex","SOLUSD",1750622723809,5.76785137,129.04,129.01,22.369961]
["bitfinex","SOLUSD",1750622724018,5.76785137,129.03,129.02,21.649961]
["bitfinex","SOLUSD",1750622724215,5.76785137,129.05,129.02,21.649961]
["bitfinex","SOLUSD",1750622724415,5.76785137,129.04,129.02,21.649961]
["bitfinex","SOLUSD",1750622724599,5.76785137,129.03,129.02,21.649961]
["bitfinex","SOLUSD",1750622724796,5.76785137,129.05,129.02,21.649961]
["bitfinex","SOLUSD",1750622725010,5.76785137,129.04,129.02,21.649961]
["bitfinex","SOLUSD",1750622725212,27.41781237,129.05,129.01,21.649961]
["bitfinex","SOLUSD",1750622725391,5.76785137,129.04,129.01,21.649961]
["bitfinex","SOLUSD",1750622725718,5.76785137,129.04,129.01,22.369961]
["bitfinex","SOLUSD",1750622725920,5.77440268,129.03,129.0,40.29960986]
["bitfinex","SOLUSD",1750622726089,5.77440268,129.04,129.0,40.29960986]
["bitfinex","SOLUSD",1750622726423,5.77440268,129.03,129.0,41.01960986]
["bitfinex","SOLUSD",1750622726612,27.42436368,129.04,129.0,21.649961]
["bitfinex","SOLUSD",1750622726812,28.16436368,129.03,128.99,21.649961]
["bitfinex","SOLUSD",1750622727120,27.42436368,129.02,128.97,22.369961]
["bitfinex","SOLUSD",1750622727288,5.77440268,129.01,128.97,22.369961]
["bitfinex","SOLUSD",1750622727488,5.77440268,129.0,128.97,22.369961]
["bitfinex","SOLUSD",1750622727720,5.77440268,129.01,128.97,22.369961]
["bitfinex","SOLUSD",1750622727924,5.77440268,129.0,128.97,22.369961]
["bitfinex","SOLUSD",1750622728111,5.77440268,129.01,128.97,22.369961]
["bitfinex","SOLUSD",1750622728309,5.77440268,129.0,128.97,22.369961]
["bitfinex","SOLUSD",1750622728629,5.77440268,129.01,128.97,22.369961]
["bitfinex","SOLUSD",1750622728815,5.77440268,129.0,128.97,22.369961]
["bitfinex","SOLUSD",1750622728994,5.77440268,129.01,128.97,22.369961]
["bitfinex","SOLUSD",1750622729311,5.77440268,129.01,128.98,21.649961]
["bitfinex","SOLUSD",1750622729487,5.77440268,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1750622729687,5.77440268,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1750622729900,5.77440268,129.0,128.98,41.01960986]
["bitfinex","SOLUSD",1750622730111,5.77440268,129.01,128.99,22.369961]
["bitfinex","SOLUSD",1750622730309,5.77440268,129.02,128.99,22.369961]
["bitfinex","SOLUSD",1750622730613,5.77440268,129.01,128.99,19.36964886]
["bitfinex","SOLUSD",1750622730917,5.77440268,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1750622731126,5.77440268,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1750622731294,21.649961,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1750622731491,5.77141783,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1750622731705,5.77141783,129.01,128.97,22.369961]
["bitfinex","SOLUSD",1750622731706,21.649961,129.01,128.97,22.369961]
["bitfinex","SOLUSD",1750622732003,21.649961,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1750622732319,21.649961,128.99,128.93,21.649961]
["bitfinex","SOLUSD",1750622732320,5.77162951,128.98,128.93,21.649961]
["bitfinex","SOLUSD",1750622732625,21.649961,128.95,128.91,73.79997796]
["bitfinex","SOLUSD",1750622732796,21.649961,128.94,128.91,52.15001696]
["bitfinex","SOLUSD",1750622732994,21.649961,128.93,128.91,52.15001696]
["bitfinex","SOLUSD",1750622733202,5.77162951,128.95,128.91,52.15001696]
["bitfinex","SOLUSD",1750622733203,5.77162951,128.92,128.91,52.15001696]
["bitfinex","SOLUSD",1750622733496,21.649961,128.93,128.91,52.15001696]
["bitfinex","SOLUSD",1750622733710,27.42159051,128.93,128.91,52.15001696]
["bitfinex","SOLUSD",1750622734020,21.649961,128.93,128.91,52.15001696]
["bitfinex","SOLUSD",1750622734197,27.42159051,128.93,128.91,52.15001696]
["bitfinex","SOLUSD",1750622734409,21.649961,128.93,128.91,52.15001696]
["bitfinex","SOLUSD",1750622734624,27.42159051,128.93,128.91,52.15001696]
["bitfinex","SOLUSD",1750622734846,21.649961,128.93,128.91,52.15001696]
["bitfinex","SOLUSD",1750622734994,21.649961,128.92,128.91,52.15001696]
["bitfinex","SOLUSD",1750622735331,27.42159051,128.92,128.91,52.15001696]
["bitfinex","SOLUSD",1750622735508,21.649961,128.92,128.91,52.15001696]
["bitfinex","SOLUSD",1750622735706,27.42159051,128.92,128.91,52.15001696]
["bitfinex","SOLUSD",1750622735901,21.649961,128.92,128.91,52.15001696]
["bitfinex","SOLUSD",1750622736112,27.42159051,128.92,128.91,52.15001696]
["bitfinex","SOLUSD",1750622736306,21.649961,128.92,128.91,52.15001696]
["bitfinex","SOLUSD",1750622736627,28.16159051,128.92,128.91,52.15001696]
["bitfinex","SOLUSD",1750622736796,5.77162951,128.92,128.91,52.15001696]
["bitfinex","SOLUSD",1750622737000,27.42159051,128.92,128.91,52.15001696]
["bitfinex","SOLUSD",1750622737293,28.16159051,128.92,128.91,52.15001696]
["bitfinex","SOLUSD",1750622737616,28.16159051,128.92,128.86,18.64964886]
["bitfinex","SOLUSD",1750622737809,21.649961,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1750622738007,21.649961,128.9,128.86,41.01960986]
["bitfinex","SOLUSD",1750622738221,21.649961,128.9,128.86,19.36964886]
["bitfinex","SOLUSD",1750622738593,21.649961,128.9,128.86,41.01960986]
["bitfinex","SOLUSD",1750622739316,21.649961,128.9,128.86,19.36964886]
["bitfinex","SOLUSD",1750622739818,21.649961,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1750622740023,21.649961,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1750622740228,21.649961,128.87,128.83,0.72]
["bitfinex","SOLUSD",1750622740423,0.74,128.9,128.83,0.72]
["bitfinex","SOLUSD",1750622740625,21.649961,128.87,128.83,22.369961]
["bitfinex","SOLUSD",1750622741215,8.616,128.9,128.83,22.369961]
["bitfinex","SOLUSD",1750622741533,21.649961,128.87,128.83,0.72]
["bitfinex","SOLUSD",1750622741830,21.649961,128.86,128.8,9.6832]
["bitfinex","SOLUSD",1750622742009,21.649961,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1750622743149,21.649961,128.82,128.79,70.84825657]
["bitfinex","SOLUSD",1750622743314,21.649961,128.82,128.79,52.19860771]
["bitfinex","SOLUSD",1750622743515,21.649961,128.83,128.79,74.56856871]
["bitfinex","SOLUSD",1750622744605,21.649961,128.83,128.79,52.91860771]
["bitfinex","SOLUSD",1750622746423,21.649961,128.81,128.79,52.19860771]
["bitfinex","SOLUSD",1750622746633,21.649961,128.8,128.79,52.19860771]
["bitfinex","SOLUSD",1750622747219,0.71,128.83,128.79,52.19860771]
["bitfinex","SOLUSD",1750622747430,148.1,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1750622747730,21.649961,128.86,128.82,40.98960986]
["bitfinex","SOLUSD",1750622748424,169.749961,128.88,128.84,18.64964886]
["bitfinex","SOLUSD",1750622748617,169.749961,128.88,128.84,40.29960986]
["bitfinex","SOLUSD",1750622749022,21.649961,128.87,128.84,18.64964886]
["bitfinex","SOLUSD",1750622749502,148.1,128.88,128.85,21.649961]
["bitfinex","SOLUSD",1750622750229,0.71,128.87,128.82,0.69]
["bitfinex","SOLUSD",1750622750405,0.71,128.87,128.83,21.649961]
["bitfinex","SOLUSD",1750622750726,22.359961,128.87,128.83,21.649961]
["bitfinex","SOLUSD",1750622751240,0.71,128.87,128.83,21.649961]
["bitfinex","SOLUSD",1750622752128,0.71,128.87,128.84,21.649961]
["bitfinex","SOLUSD",1750622752521,148.1,128.88,128.84,21.649961]
["bitfinex","SOLUSD",1750622753024,148.1,128.88,128.82,0.69]
["bitfinex","SOLUSD",1750622753231,148.1,128.88,128.85,21.649961]
["bitfinex","SOLUSD",1750622756836,148.1,128.88,128.87,21.649961]
["bitfinex","SOLUSD",1750622757017,7.6791,128.94,128.88,19.33964886]
["bitfinex","SOLUSD",1750622757218,7.42,128.95,128.93,21.649961]
["bitfinex","SOLUSD",1750622757625,7.42,128.95,128.94,21.649961]
["bitfinex","SOLUSD",1750622757828,5.69810488,128.98,128.94,21.649961]
["bitfinex","SOLUSD",1750622758032,0.71,128.98,128.95,21.649961]
["bitfinex","SOLUSD",1750622759127,22.359961,128.98,128.93,21.649961]
["bitfinex","SOLUSD",1750622759326,0.71,128.97,128.93,21.649961]
["bitfinex","SOLUSD",1750622760128,0.71,128.97,128.94,21.649961]
["bitfinex","SOLUSD",1750622760444,26.0,128.94,128.88,1.5769]
["bitfinex","SOLUSD",1750622760621,55.069961,128.94,128.89,21.649961]
["bitfinex","SOLUSD",1750622760809,55.069961,128.94,128.9,21.649961]
["bitfinex","SOLUSD",1750622761013,0.71,128.9,128.82,1.5699]
["bitfinex","SOLUSD",1750622761214,0.71,128.88,128.83,21.649961]
["bitfinex","SOLUSD",1750622761449,21.649961,128.86,128.79,53.76850771]
["bitfinex","SOLUSD",1750622761646,21.649961,128.85,128.79,52.19860771]
["bitfinex","SOLUSD",1750622761816,21.649961,128.85,128.81,21.649961]
["bitfinex","SOLUSD",1750622762012,47.649961,128.84,128.8,21.649961]
["bitfinex","SOLUSD",1750622762235,47.649961,128.84,128.79,73.84856871]
["bitfinex","SOLUSD",1750622762435,21.649961,128.83,128.79,73.84856871]
["bitfinex","SOLUSD",1750622762637,21.649961,128.82,128.79,52.19860771]
["bitfinex","SOLUSD",1750622763023,22.359961,128.82,128.77,21.649961]
["bitfinex","SOLUSD",1750622763245,21.649961,128.81,128.77,21.649961]
["bitfinex","SOLUSD",1750622763540,21.649961,128.81,128.75,8.11]
["bitfinex","SOLUSD",1750622763541,21.649961,128.79,128.75,21.649961]
["bitfinex","SOLUSD",1750622763937,21.649961,128.79,128.74,21.649961]
["bitfinex","SOLUSD",1750622764120,21.649961,128.79,128.75,21.649961]
["bitfinex","SOLUSD",1750622764452,21.649961,128.79,128.74,21.649961]
["bitfinex","SOLUSD",1750622764623,21.649961,128.78,128.74,21.649961]
["bitfinex","SOLUSD",1750622766028,21.649961,128.77,128.73,52.00726123]
["bitfinex","SOLUSD",1750622766614,21.649961,128.77,128.73,73.65722223]
["bitfinex","SOLUSD",1750622766816,22.359961,128.78,128.73,73.65722223]
["bitfinex","SOLUSD",1750622767226,26.0,128.77,128.73,73.65722223]
["bitfinex","SOLUSD",1750622768141,21.649961,128.77,128.73,73.65722223]
["bitfinex","SOLUSD",1750622768333,48.359961,128.78,128.73,73.65722223]
["bitfinex","SOLUSD",1750622768517,26.0,128.77,128.75,21.649961]
["bitfinex","SOLUSD",1750622769040,26.0,128.75,128.74,21.649961]
["bitfinex","SOLUSD",1750622771126,21.649961,128.78,128.74,21.649961]
["bitfinex","SOLUSD",1750622771421,21.649961,128.79,128.75,21.649961]
["bitfinex","SOLUSD",1750622771634,21.649961,128.78,128.74,21.649961]
["bitfinex","SOLUSD",1750622771831,21.649961,128.78,128.73,52.00726123]
["bitfinex","SOLUSD",1750622772122,21.649961,128.77,128.73,73.65722223]
["bitfinex","SOLUSD",1750622772741,21.649961,128.78,128.74,21.649961]
["bitfinex","SOLUSD",1750622772956,148.81,128.81,128.77,21.649961]
["bitfinex","SOLUSD",1750622773238,0.71,128.8,128.76,21.649961]
["bitfinex","SOLUSD",1750622773422,22.359961,128.8,128.76,21.649961]
["bitfinex","SOLUSD",1750622773627,169.749961,128.81,128.76,21.649961]
["bitfinex","SOLUSD",1750622773945,148.1,128.81,128.79,21.649961]
["bitfinex","SOLUSD",1750622774658,148.1,128.81,128.8,21.649961]
["bitfinex","SOLUSD",1750622774852,174.1,128.81,128.79,21.649961]
["bitfinex","SOLUSD",1750622775032,26.0,128.81,128.79,21.649961]
["bitfinex","SOLUSD",1750622775618,26.0,128.81,128.75,18.64964886]
["bitfinex","SOLUSD",1750622775820,26.0,128.77,128.75,21.649961]
["bitfinex","SOLUSD",1750622776234,26.0,128.77,128.76,21.649961]
["bitfinex","SOLUSD",1750622776444,26.0,128.78,128.76,22.399961]
["bitfinex","SOLUSD",1750622776643,26.0,128.78,128.77,21.649961]
["bitfinex","SOLUSD",1750622777044,26.0,128.8,128.77,21.649961]
["bitfinex","SOLUSD",1750622777248,26.0,128.79,128.78,21.649961]
["bitfinex","SOLUSD",1750622778328,5.72193432,128.81,128.78,21.649961]
["bitfinex","SOLUSD",1750622778527,31.72193432,128.81,128.79,21.649961]
["bitfinex","SOLUSD",1750622778930,31.72193432,128.81,128.78,21.649961]
["bitfinex","SOLUSD",1750622779946,26.0,128.79,128.75,21.649961]
["bitfinex","SOLUSD",1750622780127,53.37189532,128.79,128.75,21.649961]
["bitfinex","SOLUSD",1750622780329,5.72193432,128.78,128.77,21.649961]
["bitfinex","SOLUSD",1750622780631,26.0,128.79,128.76,21.649961]
["bitfinex","SOLUSD",1750622780837,47.649961,128.79,128.75,21.649961]
["bitfinex","SOLUSD",1750622781643,26.0,128.79,128.75,21.649961]
["bitfinex","SOLUSD",1750622781840,26.0,128.79,128.76,21.649961]
["bitfinex","SOLUSD",1750622782050,5.72394145,128.8,128.77,21.649961]
["bitfinex","SOLUSD",1750622782226,28.11390245,128.81,128.76,18.64964886]
["bitfinex","SOLUSD",1750622782564,21.649961,128.79,128.74,18.64964886]
["bitfinex","SOLUSD",1750622782757,28.11390245,128.79,128.75,21.649961]
["bitfinex","SOLUSD",1750622782946,22.389961,128.79,128.75,21.649961]
["bitfinex","SOLUSD",1750622783162,22.389961,128.79,128.73,52.00726123]
["bitfinex","SOLUSD",1750622783163,21.649961,128.76,128.73,52.00726123]
["bitfinex","SOLUSD",1750622784062,21.649961,128.8,128.75,22.399961]
["bitfinex","SOLUSD",1750622784241,21.649961,128.8,128.74,18.64964886]
["bitfinex","SOLUSD",1750622784242,5.72398973,128.8,128.76,21.649961]
["bitfinex","SOLUSD",1750622784425,5.72398973,128.8,128.76,22.399961]
["bitfinex","SOLUSD",1750622784631,5.72398973,128.8,128.77,40.29960986]
["bitfinex","SOLUSD",1750622784839,5.72398973,128.81,128.78,21.649961]
["bitfinex","SOLUSD",1750622785173,5.72398973,128.82,128.78,21.649961]
["bitfinex","SOLUSD",1750622785327,13.16398973,128.83,128.8,21.649961]
["bitfinex","SOLUSD",1750622785671,5.72398973,128.84,128.82,40.29960986]
["bitfinex","SOLUSD",1750622785833,5.72398973,128.86,128.83,21.649961]
["bitfinex","SOLUSD",1750622786030,30.44085092,128.88,128.83,21.649961]
["bitfinex","SOLUSD",1750622786031,26.0,128.84,128.83,21.649961]
["bitfinex","SOLUSD",1750622787450,5.72398973,128.88,128.84,18.64964886]
["bitfinex","SOLUSD",1750622787631,5.72398973,128.9,128.87,21.649961]
["bitfinex","SOLUSD",1750622787827,5.72398973,128.9,128.86,21.649961]
["bitfinex","SOLUSD",1750622787828,27.37395073,128.9,128.86,21.649961]
["bitfinex","SOLUSD",1750622788047,27.37395073,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1750622788048,26.0,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1750622788352,21.649961,128.88,128.82,18.64964886]
["bitfinex","SOLUSD",1750622788553,21.649961,128.88,128.84,21.649961]
["bitfinex","SOLUSD",1750622788761,22.389961,128.87,128.82,40.29960986]
["bitfinex","SOLUSD",1750622789060,28.11395073,128.87,128.82,40.29960986]
["bitfinex","SOLUSD",1750622789243,22.389961,128.87,128.82,40.29960986]
["bitfinex","SOLUSD",1750622789448,21.649961,128.87,128.83,21.649961]
["bitfinex","SOLUSD",1750622789635,27.37395073,128.87,128.83,21.649961]
["bitfinex","SOLUSD",1750622789837,21.649961,128.87,128.83,21.649961]
["bitfinex","SOLUSD",1750622790057,27.37395073,128.89,128.84,21.649961]
["bitfinex","SOLUSD",1750622790259,21.649961,128.88,128.84,21.649961]
["bitfinex","SOLUSD",1750622791043,21.649961,128.88,128.83,21.649961]
["bitfinex","SOLUSD",1750622791249,21.649961,128.88,128.84,21.649961]
["bitfinex","SOLUSD",1750622792055,21.649961,128.88,128.83,21.649961]
["bitfinex","SOLUSD",1750622792266,21.649961,128.87,128.83,21.649961]
["bitfinex","SOLUSD",1750622792675,0.74,128.88,128.83,21.649961]
["bitfinex","SOLUSD",1750622792960,22.389961,128.88,128.83,21.649961]
["bitfinex","SOLUSD",1750622793341,21.649961,128.88,128.83,21.649961]
["bitfinex","SOLUSD",1750622793565,21.649961,128.88,128.84,21.649961]
["bitfinex","SOLUSD",1750622793881,26.0,128.87,128.84,21.649961]
["bitfinex","SOLUSD",1750622794648,26.0,128.87,128.83,21.649961]
["bitfinex","SOLUSD",1750622795065,47.649961,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1750622795265,47.649961,128.87,128.83,40.29960986]
["bitfinex","SOLUSD",1750622796377,26.0,128.87,128.83,40.29960986]
["bitfinex","SOLUSD",1750622796874,26.0,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1750622797091,7.13438992,128.94,128.88,0.75]
["bitfinex","SOLUSD",1750622797242,5.7271588,128.97,128.94,18.64964886]
["bitfinex","SOLUSD",1750622797439,21.649961,129.0,128.96,21.649961]
["bitfinex","SOLUSD",1750622797642,22.389961,129.0,128.96,21.649961]
["bitfinex","SOLUSD",1750622797845,29.529761,129.01,128.96,21.649961]
["bitfinex","SOLUSD",1750622798054,29.529761,129.01,128.93,19.39964886]
["bitfinex","SOLUSD",1750622798055,6.2892,129.01,128.97,21.649961]
["bitfinex","SOLUSD",1750622798257,28.679161,129.01,128.96,21.649961]
["bitfinex","SOLUSD",1750622798444,21.649961,129.0,128.96,21.649961]
["bitfinex","SOLUSD",1750622798662,7.44,129.02,128.98,21.649961]
["bitfinex","SOLUSD",1750622798854,21.649961,129.01,128.96,40.29960986]
["bitfinex","SOLUSD",1750622799055,21.649961,129.0,128.92,6.3347]
["bitfinex","SOLUSD",1750622799276,0.74,128.97,128.91,18.64964886]
["bitfinex","SOLUSD",1750622799570,21.649961,128.97,128.92,40.29960986]
["bitfinex","SOLUSD",1750622799877,21.649961,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1750622800169,22.389961,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1750622800372,21.649961,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1750622800562,6.46209886,128.99,128.91,18.64964886]
["bitfinex","SOLUSD",1750622800563,47.649961,128.95,128.91,18.64964886]
["bitfinex","SOLUSD",1750622801761,22.389961,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1750622801963,21.649961,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1750622805962,21.649961,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1750622806361,21.649961,128.91,128.88,18.64964886]
["bitfinex","SOLUSD",1750622806670,21.649961,128.9,128.87,18.64964886]
["bitfinex","SOLUSD",1750622806854,0.72,128.93,128.87,18.64964886]
["bitfinex","SOLUSD",1750622807054,21.649961,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1750622808173,21.649961,128.93,128.88,41.00960986]
["bitfinex","SOLUSD",1750622808351,21.649961,128.93,128.89,0.71]
["bitfinex","SOLUSD",1750622808553,21.649961,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1750622808753,21.649961,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1750622809360,21.649961,128.94,128.9,40.29960986]
["bitfinex","SOLUSD",1750622810178,21.649961,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1750622810179,26.0,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1750622812158,26.0,128.93,128.9,40.29960986]
["bitfinex","SOLUSD",1750622812458,26.0,128.93,128.9,41.00960986]
["bitfinex","SOLUSD",1750622812667,47.649961,128.93,128.89,18.64964886]
["bitfinex","SOLUSD",1750622812871,48.369961,128.93,128.89,18.64964886]
["bitfinex","SOLUSD",1750622813089,47.649961,128.92,128.87,40.29960986]
["bitfinex","SOLUSD",1750622813290,47.649961,128.92,128.87,18.64964886]
["bitfinex","SOLUSD",1750622813291,21.649961,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1750622813587,26.0,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1750622813791,21.649961,128.9,128.87,18.64964886]
["bitfinex","SOLUSD",1750622814389,47.649961,128.91,128.87,41.00960986]
["bitfinex","SOLUSD",1750622815080,47.649961,128.91,128.87,19.35964886]
["bitfinex","SOLUSD",1750622815268,21.649961,128.9,128.85,40.29960986]
["bitfinex","SOLUSD",1750622815468,21.649961,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1750622816500,21.649961,128.87,128.84,18.64964886]
["bitfinex","SOLUSD",1750622817494,21.649961,128.88,128.84,41.00960986]
["bitfinex","SOLUSD",1750622817695,21.649961,128.89,128.85,0.71]
["bitfinex","SOLUSD",1750622818194,21.649961,128.88,128.84,18.64964886]
["bitfinex","SOLUSD",1750622818397,21.649961,128.88,128.84,19.35964886]
["bitfinex","SOLUSD",1750622818795,26.0,128.89,128.84,41.00960986]
["bitfinex","SOLUSD",1750622818974,21.649961,128.88,128.85,0.71]
["bitfinex","SOLUSD",1750622819992,26.0,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1750622819993,47.649961,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1750622820298,26.0,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1750622820800,47.649961,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1750622820972,26.0,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1750622821181,26.0,128.89,128.86,22.359961]
["bitfinex","SOLUSD",1750622821777,26.0,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1750622821778,21.649961,128.88,128.83,24.001861]
["bitfinex","SOLUSD",1750622822083,26.0,128.89,128.86,21.649961]
["bitfinex","SOLUSD",1750622822281,26.0,128.89,128.86,22.359961]
["bitfinex","SOLUSD",1750622822886,26.0,128.89,128.87,18.64964886]
["bitfinex","SOLUSD",1750622823897,26.0,128.89,128.85,0.71]
["bitfinex","SOLUSD",1750622824104,26.0,128.89,128.83,18.64964886]
["bitfinex","SOLUSD",1750622824105,21.649961,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1750622824489,21.649961,128.87,128.83,41.00960986]
["bitfinex","SOLUSD",1750622825475,21.649961,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1750622825680,21.649961,128.86,128.82,18.64964886]
["bitfinex","SOLUSD",1750622825890,21.649961,128.86,128.82,41.00960986]
["bitfinex","SOLUSD",1750622826391,26.0,128.86,128.83,21.649961]
["bitfinex","SOLUSD",1750622826591,26.0,128.86,128.85,18.64964886]
["bitfinex","SOLUSD",1750622828108,27.38904216,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1750622828284,22.369961,128.86,128.8,8.0821]
["bitfinex","SOLUSD",1750622828613,26.0,128.84,128.79,22.359961]
["bitfinex","SOLUSD",1750622828810,47.649961,128.84,128.8,22.359961]
["bitfinex","SOLUSD",1750622828984,47.649961,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1750622829884,21.649961,128.83,128.78,41.00960986]
["bitfinex","SOLUSD",1750622830386,22.369961,128.84,128.79,21.649961]
["bitfinex","SOLUSD",1750622830581,22.369961,128.84,128.79,22.359961]
["bitfinex","SOLUSD",1750622832507,21.649961,128.83,128.79,22.359961]
["bitfinex","SOLUSD",1750622833908,21.649961,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1750622834312,21.649961,128.83,128.8,0.73]
["bitfinex","SOLUSD",1750622834313,26.0,128.83,128.8,0.73]
["bitfinex","SOLUSD",1750622834487,26.0,128.83,128.81,40.29960986]
["bitfinex","SOLUSD",1750622834688,26.0,128.83,128.8,40.29960986]
["bitfinex","SOLUSD",1750622834891,26.0,128.83,128.8,41.02960986]
["bitfinex","SOLUSD",1750622835491,26.0,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1750622837095,26.0,128.83,128.81,22.379961]
["bitfinex","SOLUSD",1750622837387,0.71,128.81,128.73,52.00726123]
["bitfinex","SOLUSD",1750622837606,21.649961,128.74,128.73,52.00726123]
["bitfinex","SOLUSD",1750622837815,21.649961,128.74,128.68,0.73]
["bitfinex","SOLUSD",1750622837989,21.649961,128.74,128.65,7.9212]
["bitfinex","SOLUSD",1750622837990,21.649961,128.74,128.69,22.379961]
["bitfinex","SOLUSD",1750622838518,21.649961,128.72,128.65,7.9212]
["bitfinex","SOLUSD",1750622838694,21.649961,128.71,128.66,21.649961]
["bitfinex","SOLUSD",1750622838898,21.649961,128.72,128.67,22.379961]
["bitfinex","SOLUSD",1750622839206,21.649961,128.71,128.68,18.64964886]
["bitfinex","SOLUSD",1750622839991,21.649961,128.75,128.71,18.64964886]
["bitfinex","SOLUSD",1750622840191,0.71,128.77,128.71,18.64964886]
["bitfinex","SOLUSD",1750622840398,21.649961,128.75,128.71,40.29960986]
["bitfinex","SOLUSD",1750622840597,21.649961,128.75,128.71,41.02960986]
["bitfinex","SOLUSD",1750622840906,26.0,128.75,128.72,21.649961]
["bitfinex","SOLUSD",1750622841227,26.0,128.75,128.72,22.379961]
["bitfinex","SOLUSD",1750622841522,21.649961,128.76,128.72,0.73]
["bitfinex","SOLUSD",1750622841701,47.649961,128.76,128.72,22.379961]
["bitfinex","SOLUSD",1750622841908,26.0,128.76,128.72,22.379961]
["bitfinex","SOLUSD",1750622842105,47.649961,128.76,128.72,22.379961]
["bitfinex","SOLUSD",1750622842600,47.649961,128.76,128.72,0.73]
["bitfinex","SOLUSD",1750622843011,47.649961,128.76,128.72,22.379961]
["bitfinex","SOLUSD",1750622843918,26.0,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1750622844096,47.649961,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1750622845912,26.0,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1750622846493,29.129961,128.79,128.75,41.02960986]
["bitfinex","SOLUSD",1750622846716,169.749961,128.81,128.77,18.64964886]
["bitfinex","SOLUSD",1750622846919,21.649961,128.82,128.77,41.02960986]
["bitfinex","SOLUSD",1750622847118,21.649961,128.82,128.79,18.64964886]
["bitfinex","SOLUSD",1750622847625,21.649961,128.81,128.78,18.64964886]
["bitfinex","SOLUSD",1750622847916,21.649961,128.8,128.78,18.64964886]
["bitfinex","SOLUSD",1750622848509,21.649961,128.8,128.75,22.379961]
["bitfinex","SOLUSD",1750622848695,21.649961,128.8,128.76,18.64964886]
["bitfinex","SOLUSD",1750622849408,21.649961,128.77,128.72,8.4039]
["bitfinex","SOLUSD",1750622849617,21.649961,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1750622850542,21.649961,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1750622850839,21.649961,128.75,128.7,40.29960986]
["bitfinex","SOLUSD",1750622851012,21.649961,128.74,128.7,40.29960986]
["bitfinex","SOLUSD",1750622851209,21.649961,128.75,128.7,40.29960986]
["bitfinex","SOLUSD",1750622851414,21.649961,128.75,128.7,41.02960986]
["bitfinex","SOLUSD",1750622852841,21.649961,128.74,128.7,19.37964886]
["bitfinex","SOLUSD",1750622853144,21.649961,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1750622853323,47.649961,128.75,128.71,40.29960986]
["bitfinex","SOLUSD",1750622853718,21.649961,128.74,128.71,18.64964886]
["bitfinex","SOLUSD",1750622854120,21.649961,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1750622855838,26.0,128.75,128.7,21.649961]
["bitfinex","SOLUSD",1750622856037,21.649961,128.74,128.7,22.379961]
["bitfinex","SOLUSD",1750622856238,21.649961,128.74,128.71,18.64964886]
["bitfinex","SOLUSD",1750622856456,21.649961,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1750622856754,21.649961,128.71,128.68,18.64964886]
["bitfinex","SOLUSD",1750622858649,21.649961,128.71,128.66,21.649961]
["bitfinex","SOLUSD",1750622858836,21.649961,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1750622859028,21.649961,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1750622859345,21.649961,128.67,128.63,1.7016113]
["bitfinex","SOLUSD",1750622859535,21.649961,128.66,128.63,1.7016113]
["bitfinex","SOLUSD",1750622859741,21.649961,128.68,128.64,22.379961]
["bitfinex","SOLUSD",1750622859947,21.649961,128.7,128.65,22.379961]
["bitfinex","SOLUSD",1750622860150,26.0,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1750622860345,47.649961,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1750622860548,26.0,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1750622860847,27.897661,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1750622861146,47.649961,128.71,128.66,0.73]
["bitfinex","SOLUSD",1750622861324,47.649961,128.71,128.67,21.649961]
["bitfinex","SOLUSD",1750622861728,48.359961,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1750622862525,26.0,128.71,128.68,40.29960986]
["bitfinex","SOLUSD",1750622862926,26.0,128.71,128.68,41.02960986]
["bitfinex","SOLUSD",1750622863132,26.0,128.71,128.69,21.649961]
["bitfinex","SOLUSD",1750622863336,21.649961,128.73,128.69,21.649961]
["bitfinex","SOLUSD",1750622863541,26.0,128.72,128.68,19.37964886]
["bitfinex","SOLUSD",1750622863754,26.0,128.71,128.7,21.649961]
["bitfinex","SOLUSD",1750622863922,26.0,128.71,128.69,21.649961]
["bitfinex","SOLUSD",1750622864328,26.68,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1750622864659,26.68,128.71,128.67,40.29960986]
["bitfinex","SOLUSD",1750622865452,26.0,128.71,128.63,35.47571184]
["bitfinex","SOLUSD",1750622865655,0.68,128.69,128.66,21.649961]
["bitfinex","SOLUSD",1750622865830,21.649961,128.69,128.64,21.649961]
["bitfinex","SOLUSD",1750622866030,22.329961,128.68,128.64,21.649961]
["bitfinex","SOLUSD",1750622866967,0.68,128.68,128.65,21.649961]
["bitfinex","SOLUSD",1750622867659,0.68,128.68,128.64,40.29960986]
["bitfinex","SOLUSD",1750622867842,47.649961,128.69,128.64,40.29960986]
["bitfinex","SOLUSD",1750622868150,26.0,128.69,128.66,21.649961]
["bitfinex","SOLUSD",1750622868362,26.0,128.69,128.67,21.649961]
["bitfinex","SOLUSD",1750622868652,13.7277,128.75,128.68,21.649961]
["bitfinex","SOLUSD",1750622868653,22.329961,128.73,128.68,21.649961]
["bitfinex","SOLUSD",1750622868833,22.329961,128.73,128.69,21.649961]
["bitfinex","SOLUSD",1750622869035,5.71438072,128.74,128.7,21.649961]
["bitfinex","SOLUSD",1750622869342,13.8477,128.75,128.71,21.649961]
["bitfinex","SOLUSD",1750622870060,13.8477,128.75,128.68,26.42068902]
["bitfinex","SOLUSD",1750622870255,7.6,128.75,128.72,21.649961]
["bitfinex","SOLUSD",1750622870957,7.13438992,128.8,128.74,21.649961]
["bitfinex","SOLUSD",1750622870958,0.68,128.79,128.74,21.649961]
["bitfinex","SOLUSD",1750622871157,0.68,128.79,128.72,18.64964886]
["bitfinex","SOLUSD",1750622871158,29.929961,128.8,128.76,21.649961]
["bitfinex","SOLUSD",1750622871458,29.929961,128.8,128.75,21.649961]
["bitfinex","SOLUSD",1750622871859,26.0,128.77,128.75,21.649961]
["bitfinex","SOLUSD",1750622872153,5.72309824,128.79,128.75,21.649961]
["bitfinex","SOLUSD",1750622872337,26.0,128.77,128.75,21.649961]
["bitfinex","SOLUSD",1750622872538,26.0,128.77,128.7,18.64964886]
["bitfinex","SOLUSD",1750622872764,48.329961,128.77,128.73,21.649961]
["bitfinex","SOLUSD",1750622873831,26.68,128.77,128.73,21.649961]
["bitfinex","SOLUSD",1750622874045,47.649961,128.76,128.72,21.649961]
["bitfinex","SOLUSD",1750622874276,22.329961,128.75,128.71,21.649961]
["bitfinex","SOLUSD",1750622874731,0.68,128.75,128.71,21.649961]
["bitfinex","SOLUSD",1750622874935,22.329961,128.75,128.71,21.649961]
["bitfinex","SOLUSD",1750622876653,0.68,128.75,128.7,18.64964886]
["bitfinex","SOLUSD",1750622876853,54.06542923,128.76,128.72,21.649961]
["bitfinex","SOLUSD",1750622877056,54.06542923,128.76,128.71,21.649961]
["bitfinex","SOLUSD",1750622878067,53.38542923,128.76,128.71,21.649961]
["bitfinex","SOLUSD",1750622878363,21.649961,128.73,128.68,18.64964886]
["bitfinex","SOLUSD",1750622878671,28.06542923,128.74,128.69,21.649961]
["bitfinex","SOLUSD",1750622879367,5.73546823,128.74,128.71,21.649961]
["bitfinex","SOLUSD",1750622880469,148.1,128.75,128.71,21.649961]
["bitfinex","SOLUSD",1750622881047,169.749961,128.75,128.71,21.649961]
["bitfinex","SOLUSD",1750622881649,148.1,128.75,128.71,21.649961]
["bitfinex","SOLUSD",1750622881851,195.749961,128.75,128.71,21.649961]
["bitfinex","SOLUSD",1750622882942,195.749961,128.75,128.74,21.649961]
["bitfinex","SOLUSD",1750622882943,26.0,128.75,128.74,21.649961]
["bitfinex","SOLUSD",1750622883165,13.35755495,128.78,128.75,18.64964886]
["bitfinex","SOLUSD",1750622883365,5.75755495,128.79,128.76,21.649961]
["bitfinex","SOLUSD",1750622883583,7.13438992,128.82,128.78,41.01960986]
["bitfinex","SOLUSD",1750622883884,6.43960135,128.84,128.79,18.64964886]
["bitfinex","SOLUSD",1750622884040,26.0,128.81,128.76,0.72]
["bitfinex","SOLUSD",1750622884246,26.0,128.8,128.77,18.64964886]
["bitfinex","SOLUSD",1750622884470,5.75960135,128.82,128.79,21.649961]
["bitfinex","SOLUSD",1750622884685,28.08956235,128.84,128.8,40.29960986]
["bitfinex","SOLUSD",1750622884864,26.0,128.83,128.8,40.29960986]
["bitfinex","SOLUSD",1750622885473,28.08956235,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1750622885850,22.329961,128.83,128.78,21.649961]
["bitfinex","SOLUSD",1750622886171,21.649961,128.82,128.77,18.64964886]
["bitfinex","SOLUSD",1750622886476,21.649961,128.82,128.77,40.29960986]
["bitfinex","SOLUSD",1750622886670,21.649961,128.81,128.77,40.29960986]
["bitfinex","SOLUSD",1750622887057,22.329961,128.82,128.77,40.29960986]
["bitfinex","SOLUSD",1750622887263,22.329961,128.81,128.77,21.649961]
["bitfinex","SOLUSD",1750622887570,21.649961,128.79,128.75,21.649961]
["bitfinex","SOLUSD",1750622887792,21.649961,128.79,128.75,18.64964886]
["bitfinex","SOLUSD",1750622887978,21.649961,128.78,128.75,18.64964886]
["bitfinex","SOLUSD",1750622888664,21.649961,128.79,128.75,40.29960986]
["bitfinex","SOLUSD",1750622889089,47.649961,128.79,128.75,40.29960986]
["bitfinex","SOLUSD",1750622889789,47.649961,128.79,128.75,18.64964886]
["bitfinex","SOLUSD",1750622889987,26.0,128.79,128.76,40.29960986]
["bitfinex","SOLUSD",1750622890373,26.0,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750622891680,26.0,128.76,128.72,48.37729046]
["bitfinex","SOLUSD",1750622891871,21.649961,128.75,128.72,48.37729046]
["bitfinex","SOLUSD",1750622892394,26.0,128.76,128.73,40.29960986]
["bitfinex","SOLUSD",1750622892778,26.0,128.76,128.73,41.01960986]
["bitfinex","SOLUSD",1750622894402,26.0,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1750622894699,26.0,128.76,128.73,40.29960986]
["bitfinex","SOLUSD",1750622896279,26.0,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1750622896476,157.3317,128.82,128.76,18.64964886]
["bitfinex","SOLUSD",1750622896676,21.649961,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750622896885,21.649961,128.78,128.76,18.64964886]
["bitfinex","SOLUSD",1750622897386,12.3642679,128.81,128.72,48.37729046]
["bitfinex","SOLUSD",1750622897588,21.649961,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1750622898098,21.649961,128.77,128.73,18.64964886]
["bitfinex","SOLUSD",1750622898299,148.82,128.8,128.73,18.64964886]
["bitfinex","SOLUSD",1750622898483,21.649961,128.77,128.73,40.29960986]
["bitfinex","SOLUSD",1750622898803,21.649961,128.79,128.75,18.64964886]
["bitfinex","SOLUSD",1750622899308,21.649961,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750622899488,169.749961,128.8,128.76,18.64964886]
["bitfinex","SOLUSD",1750622901081,47.649961,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1750622902281,26.0,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1750622904090,26.0,128.77,128.74,40.98960986]
["bitfinex","SOLUSD",1750622904495,26.0,128.77,128.74,19.33964886]
["bitfinex","SOLUSD",1750622904919,21.649961,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1750622905217,21.649961,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1750622905584,21.649961,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1750622906707,21.649961,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1750622908310,0.72,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1750622908495,26.0,128.76,128.73,19.33964886]
["bitfinex","SOLUSD",1750622909609,5.74649049,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750622909610,31.74649049,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1750622909809,21.649961,128.77,128.73,40.98960986]
["bitfinex","SOLUSD",1750622910198,21.649961,128.75,128.72,48.37729046]
["bitfinex","SOLUSD",1750622910513,21.649961,128.75,128.72,67.02693932]
["bitfinex","SOLUSD",1750622910708,21.649961,128.73,128.72,48.37729046]
["bitfinex","SOLUSD",1750622910915,21.649961,128.74,128.72,48.37729046]
["bitfinex","SOLUSD",1750622912091,47.649961,128.75,128.72,48.37729046]
["bitfinex","SOLUSD",1750622913309,47.649961,128.75,128.7,40.29960986]
["bitfinex","SOLUSD",1750622913619,47.649961,128.75,128.72,18.64964886]
["bitfinex","SOLUSD",1750622913914,26.0,128.75,128.72,19.33964886]
["bitfinex","SOLUSD",1750622915216,26.0,128.75,128.7,19.33964886]
["bitfinex","SOLUSD",1750622915392,47.649961,128.75,128.71,0.69]
["bitfinex","SOLUSD",1750622916009,26.0,128.75,128.71,0.69]
["bitfinex","SOLUSD",1750622916216,47.649961,128.75,128.71,0.69]
["bitfinex","SOLUSD",1750622916594,26.0,128.75,128.71,22.339961]
["bitfinex","SOLUSD",1750622917313,26.0,128.75,128.72,22.339961]
["bitfinex","SOLUSD",1750622917510,5.76327844,128.76,128.75,18.64964886]
["bitfinex","SOLUSD",1750622917688,5.76327844,128.78,128.75,18.64964886]
["bitfinex","SOLUSD",1750622918311,5.76327844,128.78,128.75,19.33964886]
["bitfinex","SOLUSD",1750622918616,21.649961,128.78,128.75,18.64964886]
["bitfinex","SOLUSD",1750622919309,21.649961,128.78,128.7,7.58]
["bitfinex","SOLUSD",1750622919310,21.649961,128.76,128.71,19.33964886]
["bitfinex","SOLUSD",1750622919611,21.649961,128.76,128.71,40.98960986]
["bitfinex","SOLUSD",1750622919810,22.369961,128.75,128.71,18.64964886]
["bitfinex","SOLUSD",1750622920015,21.649961,128.73,128.69,8.5921]
["bitfinex","SOLUSD",1750622920191,0.72,128.75,128.7,18.64964886]
["bitfinex","SOLUSD",1750622920192,21.649961,128.72,128.7,18.64964886]
["bitfinex","SOLUSD",1750622920511,21.649961,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1750622920713,21.649961,128.72,128.7,18.64964886]
["bitfinex","SOLUSD",1750622921012,26.0,128.75,128.7,18.64964886]
["bitfinex","SOLUSD",1750622921203,21.649961,128.74,128.7,18.64964886]
["bitfinex","SOLUSD",1750622922517,21.649961,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1750622927513,21.649961,128.74,128.7,40.97960986]
["bitfinex","SOLUSD",1750622928106,21.649961,128.74,128.7,19.32964886]
["bitfinex","SOLUSD",1750622928307,21.649961,128.74,128.7,40.97960986]
["bitfinex","SOLUSD",1750622928614,26.72,128.75,128.7,19.32964886]
["bitfinex","SOLUSD",1750622928807,21.649961,128.73,128.7,19.32964886]
["bitfinex","SOLUSD",1750622929326,22.349961,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1750622929922,21.649961,128.71,128.67,45.54124989]
["bitfinex","SOLUSD",1750622930102,0.7,128.74,128.68,18.64964886]
["bitfinex","SOLUSD",1750622930299,22.349961,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1750622930513,21.649961,128.71,128.68,18.64964886]
["bitfinex","SOLUSD",1750622931705,21.649961,128.69,128.67,45.54124989]
["bitfinex","SOLUSD",1750622932415,21.649961,128.68,128.67,45.54124989]
["bitfinex","SOLUSD",1750622932904,22.349961,128.68,128.67,45.54124989]
["bitfinex","SOLUSD",1750622933514,47.649961,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1750622933695,21.649961,128.67,128.64,18.64964886]
["bitfinex","SOLUSD",1750622934021,21.649961,128.67,128.63,20.35126016]
["bitfinex","SOLUSD",1750622934321,47.649961,128.68,128.63,42.68122116]
["bitfinex","SOLUSD",1750622934527,26.0,128.68,128.66,18.64964886]
["bitfinex","SOLUSD",1750622934702,26.0,128.68,128.66,40.29960986]
["bitfinex","SOLUSD",1750622934898,47.649961,128.68,128.63,1.7016113]
["bitfinex","SOLUSD",1750622935105,26.0,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1750622935314,26.0,128.68,128.65,22.329961]
["bitfinex","SOLUSD",1750622936113,26.0,128.68,128.65,0.68]
["bitfinex","SOLUSD",1750622936695,47.649961,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1750622938324,47.649961,128.68,128.64,40.29960986]
["bitfinex","SOLUSD",1750622938729,47.649961,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1750622938730,21.649961,128.67,128.64,18.64964886]
["bitfinex","SOLUSD",1750622938913,22.349961,128.67,128.64,18.64964886]
["bitfinex","SOLUSD",1750622939523,21.649961,128.67,128.64,18.64964886]
["bitfinex","SOLUSD",1750622939747,47.649961,128.68,128.64,40.97960986]
["bitfinex","SOLUSD",1750622939909,47.649961,128.68,128.64,19.32964886]
["bitfinex","SOLUSD",1750622940098,21.649961,128.67,128.64,18.64964886]
["bitfinex","SOLUSD",1750622940300,21.649961,128.66,128.64,18.64964886]
["bitfinex","SOLUSD",1750622940500,21.649961,128.65,128.64,18.64964886]
["bitfinex","SOLUSD",1750622940738,10.0,128.62,128.57,40.25594336]
["bitfinex","SOLUSD",1750622940914,7.6109,128.64,128.49,0.68]
["bitfinex","SOLUSD",1750622940915,43.299922,128.58,128.49,0.68]
["bitfinex","SOLUSD",1750622941112,6.099,128.6,128.49,0.68]
["bitfinex","SOLUSD",1750622941333,21.649961,128.54,128.49,0.68]
["bitfinex","SOLUSD",1750622941508,21.649961,128.56,128.48,32.2023]
["bitfinex","SOLUSD",1750622941826,21.649961,128.55,128.5,21.649961]
["bitfinex","SOLUSD",1750622942035,21.649961,128.54,128.51,0.68]
["bitfinex","SOLUSD",1750622942419,21.649961,128.54,128.5,22.329961]
["bitfinex","SOLUSD",1750622942618,21.649961,128.55,128.52,18.64964886]
["bitfinex","SOLUSD",1750622942815,29.592861,128.64,128.54,21.649961]
["bitfinex","SOLUSD",1750622943018,21.649961,128.63,128.6,19.32964886]
["bitfinex","SOLUSD",1750622943210,21.649961,128.64,128.6,19.32964886]
["bitfinex","SOLUSD",1750622943615,21.649961,128.66,128.61,40.29960986]
["bitfinex","SOLUSD",1750622943814,7.52,128.67,128.62,0.68]
["bitfinex","SOLUSD",1750622944017,21.649961,128.66,128.62,0.68]
["bitfinex","SOLUSD",1750622945317,21.649961,128.65,128.62,0.68]
["bitfinex","SOLUSD",1750622945718,7.52,128.67,128.62,22.329961]
["bitfinex","SOLUSD",1750622945944,21.649961,128.65,128.63,18.64964886]
["bitfinex","SOLUSD",1750622946111,21.649961,128.64,128.57,26.0]
["bitfinex","SOLUSD",1750622946318,21.649961,128.63,128.61,18.64964886]
["bitfinex","SOLUSD",1750622946935,0.5,128.66,128.61,18.64964886]
["bitfinex","SOLUSD",1750622947230,21.649961,128.63,128.61,18.64964886]
["bitfinex","SOLUSD",1750622947932,0.5,128.66,128.61,18.64964886]
["bitfinex","SOLUSD",1750622947933,21.649961,128.62,128.61,18.64964886]
["bitfinex","SOLUSD",1750622948647,21.649961,128.62,128.58,18.64964886]
["bitfinex","SOLUSD",1750622948859,21.649961,128.6,128.58,19.32964886]
["bitfinex","SOLUSD",1750622949039,21.649961,128.61,128.58,19.32964886]
["bitfinex","SOLUSD",1750622949342,21.649961,128.6,128.58,19.32964886]
["bitfinex","SOLUSD",1750622949649,21.649961,128.62,128.58,40.97960986]
["bitfinex","SOLUSD",1750622949830,21.649961,128.61,128.58,18.64964886]
["bitfinex","SOLUSD",1750622950140,21.649961,128.59,128.56,18.64964886]
["bitfinex","SOLUSD",1750622950337,21.649961,128.59,128.5,1.6254]
["bitfinex","SOLUSD",1750622950338,21.649961,128.57,128.53,22.329961]
["bitfinex","SOLUSD",1750622950843,21.649961,128.57,128.54,18.64964886]
["bitfinex","SOLUSD",1750622951746,13.8948,128.61,128.52,18.64964886]
["bitfinex","SOLUSD",1750622951747,21.649961,128.55,128.52,18.64964886]
["bitfinex","SOLUSD",1750622951950,21.649961,128.54,128.5,18.64964886]
["bitfinex","SOLUSD",1750622952327,31.92455169,128.54,128.5,19.32964886]
["bitfinex","SOLUSD",1750622952527,31.92455169,128.52,128.47,0.68]
["bitfinex","SOLUSD",1750622952723,6.3748,128.51,128.45,25.02580003]
["bitfinex","SOLUSD",1750622953046,31.92455169,128.46,128.42,0.68]
["bitfinex","SOLUSD",1750622953226,26.0,128.48,128.42,0.68]
["bitfinex","SOLUSD",1750622953424,31.92455169,128.44,128.38,0.68]
["bitfinex","SOLUSD",1750622953645,31.92455169,128.44,128.4,31.92455169]
["bitfinex","SOLUSD",1750622953851,31.92455169,128.45,128.39,26.0]
["bitfinex","SOLUSD",1750622954147,31.92455169,128.45,128.4,26.73]
["bitfinex","SOLUSD",1750622954831,31.92455169,128.45,128.4,58.65455169]
["bitfinex","SOLUSD",1750622955235,31.92455169,128.45,128.41,18.64964886]
["bitfinex","SOLUSD",1750622955440,7.52,128.49,128.41,50.57420055]
["bitfinex","SOLUSD",1750622955748,31.92455169,128.44,128.41,18.64964886]
["bitfinex","SOLUSD",1750622956125,7.52,128.49,128.37,1.7016113]
["bitfinex","SOLUSD",1750622956424,31.92455169,128.43,128.39,26.0]
["bitfinex","SOLUSD",1750622956630,31.92455169,128.43,128.4,18.64964886]
["bitfinex","SOLUSD",1750622957345,31.92455169,128.44,128.4,18.64964886]
["bitfinex","SOLUSD",1750622957935,31.92455169,128.45,128.4,50.57420055]
["bitfinex","SOLUSD",1750622958128,31.92455169,128.44,128.37,2.4316113]
["bitfinex","SOLUSD",1750622958324,31.92455169,128.42,128.38,0.73]
["bitfinex","SOLUSD",1750622958535,31.92455169,128.42,128.39,18.64964886]
["bitfinex","SOLUSD",1750622958830,31.92455169,128.42,128.37,33.62616299]
["bitfinex","SOLUSD",1750622958831,31.92455169,128.41,128.37,1.7016113]
["bitfinex","SOLUSD",1750622959035,31.92455169,128.38,128.37,1.7016113]
["bitfinex","SOLUSD",1750622959649,6.3748,128.42,128.37,1.7016113]
["bitfinex","SOLUSD",1750622959831,7.72,128.44,128.37,34.35616299]
["bitfinex","SOLUSD",1750622960143,7.72,128.44,128.37,1.7016113]
["bitfinex","SOLUSD",1750622960351,31.92455169,128.43,128.37,1.7016113]
["bitfinex","SOLUSD",1750622960558,7.72,128.44,128.37,1.7016113]
["bitfinex","SOLUSD",1750622960853,31.92455169,128.4,128.37,1.7016113]
["bitfinex","SOLUSD",1750622961357,31.92455169,128.41,128.38,18.64964886]
["bitfinex","SOLUSD",1750622961571,7.72,128.44,128.4,18.64964886]
["bitfinex","SOLUSD",1750622961733,31.92455169,128.43,128.4,18.64964886]
["bitfinex","SOLUSD",1750622961930,31.92455169,128.43,128.37,2.4316113]
["bitfinex","SOLUSD",1750622962130,31.92455169,128.43,128.38,51.30420055]
["bitfinex","SOLUSD",1750622962853,31.92455169,128.42,128.38,51.30420055]
["bitfinex","SOLUSD",1750622963056,31.92455169,128.42,128.38,19.37964886]
["bitfinex","SOLUSD",1750622963359,31.92455169,128.42,128.38,51.30420055]
["bitfinex","SOLUSD",1750622964375,31.92455169,128.43,128.38,51.30420055]
["bitfinex","SOLUSD",1750622964861,31.92455169,128.42,128.38,18.64964886]
["bitfinex","SOLUSD",1750622965049,7.72,128.44,128.37,1.7016113]
["bitfinex","SOLUSD",1750622965050,31.92455169,128.4,128.37,1.7016113]
["bitfinex","SOLUSD",1750622965455,31.92455169,128.39,128.37,1.7016113]
["bitfinex","SOLUSD",1750622966139,31.92455169,128.38,128.37,1.7016113]
["bitfinex","SOLUSD",1750622966973,31.92455169,128.39,128.37,1.7016113]
["bitfinex","SOLUSD",1750622967470,31.92455169,128.42,128.38,18.64964886]
["bitfinex","SOLUSD",1750622967688,31.92455169,128.41,128.37,1.7016113]
["bitfinex","SOLUSD",1750622967975,31.92455169,128.38,128.37,1.7016113]
["bitfinex","SOLUSD",1750622968147,33.46,128.41,128.37,1.7016113]
["bitfinex","SOLUSD",1750622968349,31.92455169,128.38,128.37,1.7016113]
["bitfinex","SOLUSD",1750622968659,7.72,128.4,128.37,1.7016113]
["bitfinex","SOLUSD",1750622968847,31.92455169,128.38,128.37,1.7016113]
["bitfinex","SOLUSD",1750622969284,10.0,128.37,128.21,7.79970361]
["bitfinex","SOLUSD",1750622969439,10.0,128.37,128.19,60.52768841]
["bitfinex","SOLUSD",1750622969440,0.6833,128.31,128.19,60.52768841]
["bitfinex","SOLUSD",1750622969769,18.64964886,128.37,128.17,16.66666666]
["bitfinex","SOLUSD",1750622969770,0.6833,128.21,128.17,16.66666666]
["bitfinex","SOLUSD",1750622969994,79.27605977,128.2,128.17,16.66666666]
["bitfinex","SOLUSD",1750622970264,10.0,128.15,128.11,1.7016113]
["bitfinex","SOLUSD",1750622970581,1.5143,128.14,128.0,1.0]
["bitfinex","SOLUSD",1750622970877,31.92455169,128.07,128.0,1.0]
["bitfinex","SOLUSD",1750622971169,15.52,128.06,128.0,1.0]
["bitfinex","SOLUSD",1750622971541,18.64964886,128.11,128.0,1.0]
["bitfinex","SOLUSD",1750622971745,31.92455169,128.01,128.0,1.0]
["bitfinex","SOLUSD",1750622972050,26.0,127.98,127.87,39.89709973]
["bitfinex","SOLUSD",1750622972265,26.0,127.98,127.86,7.203]
["bitfinex","SOLUSD",1750622972266,26.0,127.98,127.86,39.82603321]
["bitfinex","SOLUSD",1750622972449,26.0,127.98,127.86,39.09603321]
["bitfinex","SOLUSD",1750622972645,33.81405339,127.98,127.86,39.09603321]
["bitfinex","SOLUSD",1750622972857,33.81405339,127.98,127.87,4.8125693]
["bitfinex","SOLUSD",1750622973053,26.0,127.94,127.87,4.8125693]
["bitfinex","SOLUSD",1750622973452,25.53245224,127.93,127.87,44.70966903]
["bitfinex","SOLUSD",1750622973653,95.77365507,127.89,127.67,39.21310114]
["bitfinex","SOLUSD",1750622973853,50.58,127.91,127.67,39.21310114]
["bitfinex","SOLUSD",1750622974095,21.4951495,127.88,127.7,40.53537007]
["bitfinex","SOLUSD",1750622974369,21.4951495,127.88,127.65,39.25554414]
["bitfinex","SOLUSD",1750622974666,7.82044263,127.87,127.65,39.25554414]
["bitfinex","SOLUSD",1750622975049,27.37154922,127.87,127.65,39.25554414]
["bitfinex","SOLUSD",1750622975350,10.20227156,127.86,127.65,39.25554414]
["bitfinex","SOLUSD",1750622975546,127.69820676,127.8,127.62,39.44013888]
["bitfinex","SOLUSD",1750622975747,127.69820676,127.8,127.59,1.7413846]
["bitfinex","SOLUSD",1750622975748,10.20227156,127.86,127.6,39.29392508]
["bitfinex","SOLUSD",1750622976075,105.57597558,127.87,127.6,39.29392508]
["bitfinex","SOLUSD",1750622976076,11.34281552,127.79,127.6,39.29392508]
["bitfinex","SOLUSD",1750622976242,11.34281552,127.79,127.61,0.73]
["bitfinex","SOLUSD",1750622976645,32.03041471,127.65,127.61,0.73]
["bitfinex","SOLUSD",1750622976840,11.34281552,127.79,127.65,0.73]
["bitfinex","SOLUSD",1750622977179,14.00806443,127.78,127.68,26.73]
["bitfinex","SOLUSD",1750622977480,14.00806443,127.78,127.6,39.02177882]
["bitfinex","SOLUSD",1750622977670,7.69000005,127.77,127.62,39.84173617]
["bitfinex","SOLUSD",1750622977873,7.69000005,127.77,127.61,40.65826101]
["bitfinex","SOLUSD",1750622978065,7.69000005,127.77,127.62,0.73]
["bitfinex","SOLUSD",1750622978780,7.82717595,127.76,127.62,0.73]
["bitfinex","SOLUSD",1750622978965,0.6,127.76,127.62,0.73]
["bitfinex","SOLUSD",1750622979165,0.6,127.76,127.64,0.73]
["bitfinex","SOLUSD",1750622979356,0.6,127.76,127.59,27.7413846]
["bitfinex","SOLUSD",1750622979357,32.03041471,127.65,127.62,39.84173617]
["bitfinex","SOLUSD",1750622979557,1.097,127.75,127.63,59.60733211]
["bitfinex","SOLUSD",1750622979789,1.097,127.74,127.63,59.60733211]
["bitfinex","SOLUSD",1750622979986,1.097,127.74,127.64,0.73]
["bitfinex","SOLUSD",1750622980279,32.03041471,127.65,127.63,19.64842819]
["bitfinex","SOLUSD",1750622980454,1.097,127.74,127.63,19.64842819]
["bitfinex","SOLUSD",1750622980654,32.03041471,127.66,127.63,19.64842819]
["bitfinex","SOLUSD",1750622980852,32.03041471,127.68,127.63,19.64842819]
["bitfinex","SOLUSD",1750622981080,8.92596879,127.74,127.59,1.7413846]
["bitfinex","SOLUSD",1750622981081,14.95625558,127.73,127.59,1.7413846]
["bitfinex","SOLUSD",1750622981280,0.67400002,127.67,127.59,1.2413846]
["bitfinex","SOLUSD",1750622981988,32.03041471,127.6,127.59,1.2413846]
["bitfinex","SOLUSD",1750622982199,0.67400002,127.67,127.52,0.73]
["bitfinex","SOLUSD",1750622982363,10.50875027,127.66,127.52,0.73]
["bitfinex","SOLUSD",1750622982771,7.83392087,127.65,127.47,0.73]
["bitfinex","SOLUSD",1750622983081,27.41872306,127.65,127.45,6.5686]
["bitfinex","SOLUSD",1750622983291,8.58232414,127.64,127.45,7.2986]
["bitfinex","SOLUSD",1750622983586,8.58232414,127.64,127.46,0.73]
["bitfinex","SOLUSD",1750622983963,19.24964886,127.63,127.46,0.73]
["bitfinex","SOLUSD",1750622984260,19.24964886,127.63,127.42,0.68]
["bitfinex","SOLUSD",1750622984764,18.64964886,127.61,127.42,0.68]
["bitfinex","SOLUSD",1750622984962,7.83576241,127.62,127.38,6.5686]
["bitfinex","SOLUSD",1750622984963,18.64964886,127.58,127.38,6.5686]
["bitfinex","SOLUSD",1750622985174,27.42516845,127.62,127.39,0.68]
["bitfinex","SOLUSD",1750622985375,18.64964886,127.61,127.39,0.68]
["bitfinex","SOLUSD",1750622985558,32.03041471,127.49,127.39,0.68]
["bitfinex","SOLUSD",1750622985754,18.64964886,127.61,127.39,0.68]
["bitfinex","SOLUSD",1750622985963,4.5289999,127.63,127.4,0.68]
["bitfinex","SOLUSD",1750622986179,18.64964886,127.61,127.43,0.68]
["bitfinex","SOLUSD",1750622986377,1.20420348,127.62,127.53,0.68]
["bitfinex","SOLUSD",1750622986590,1.20420348,127.62,127.56,0.68]
["bitfinex","SOLUSD",1750622986802,2.18819999,127.71,127.56,0.68]
["bitfinex","SOLUSD",1750622987161,18.64964886,127.61,127.56,0.68]
["bitfinex","SOLUSD",1750622987490,2.18819999,127.71,127.57,0.68]
["bitfinex","SOLUSD",1750622987794,2.18819999,127.71,127.58,18.64964886]
["bitfinex","SOLUSD",1750622987962,2.18819999,127.71,127.6,26.68]
["bitfinex","SOLUSD",1750622988161,2.91819999,127.71,127.58,18.64964886]
["bitfinex","SOLUSD",1750622988391,2.91819999,127.71,127.66,18.64964886]
["bitfinex","SOLUSD",1750622988689,2.91819999,127.71,127.61,26.0]
["bitfinex","SOLUSD",1750622988888,2.18819999,127.71,127.67,32.03041471]
["bitfinex","SOLUSD",1750622989115,2.18819999,127.71,127.66,26.0]
["bitfinex","SOLUSD",1750622989297,2.18819999,127.71,127.19,9.7117967]
["bitfinex","SOLUSD",1750622989298,2.18819999,127.71,127.62,18.64964886]
["bitfinex","SOLUSD",1750622989594,2.18819999,127.71,127.68,32.03041471]
["bitfinex","SOLUSD",1750622989759,2.18819999,127.71,127.62,26.0]
["bitfinex","SOLUSD",1750622990192,2.18819999,127.71,127.59,18.14964886]
["bitfinex","SOLUSD",1750622990193,2.18819999,127.71,127.64,26.0]
["bitfinex","SOLUSD",1750622990373,2.18819999,127.71,127.63,26.68]
["bitfinex","SOLUSD",1750622990961,2.18819999,127.71,127.68,32.03041471]
["bitfinex","SOLUSD",1750622991279,2.18819999,127.71,127.65,2.209]
["bitfinex","SOLUSD",1750622991478,14.00806443,127.78,127.66,0.68]
["bitfinex","SOLUSD",1750622991699,14.00806443,127.78,127.67,18.64964886]
["bitfinex","SOLUSD",1750622992193,0.73,127.8,127.74,18.64964886]
["bitfinex","SOLUSD",1750622992371,0.73,127.8,127.73,18.64964886]
["bitfinex","SOLUSD",1750622992572,0.73,127.8,127.69,18.64964886]
["bitfinex","SOLUSD",1750622992772,8.92721885,127.82,127.71,18.64964886]
["bitfinex","SOLUSD",1750622992974,32.03041471,127.86,127.76,18.64964886]
["bitfinex","SOLUSD",1750622993181,32.03041471,127.86,127.81,18.64964886]
["bitfinex","SOLUSD",1750622993476,3.14052562,127.79,127.76,0.68]
["bitfinex","SOLUSD",1750622993896,3.14052562,127.79,127.7,0.68]
["bitfinex","SOLUSD",1750622994068,3.14052562,127.79,127.74,32.03041471]
["bitfinex","SOLUSD",1750622994268,3.14052562,127.79,127.7,0.68]
["bitfinex","SOLUSD",1750622994486,3.14052562,127.79,127.71,26.0]
["bitfinex","SOLUSD",1750622994798,0.73,127.88,127.78,32.03041471]
["bitfinex","SOLUSD",1750622994968,0.73,127.86,127.68,25.67007688]
["bitfinex","SOLUSD",1750622995168,0.73,127.86,127.68,33.50185648]
["bitfinex","SOLUSD",1750622995403,0.73,127.86,127.77,18.64964886]
["bitfinex","SOLUSD",1750622995781,0.73,127.86,127.72,26.0]
["bitfinex","SOLUSD",1750622995997,14.00806443,127.87,127.83,32.03041471]
["bitfinex","SOLUSD",1750622996299,14.00806443,127.87,127.78,0.68]
["bitfinex","SOLUSD",1750622996469,14.00806443,127.87,127.83,32.03041471]
["bitfinex","SOLUSD",1750622996797,14.00806443,127.87,127.86,32.03041471]
["bitfinex","SOLUSD",1750622997095,0.73,127.97,127.86,32.03041471]
["bitfinex","SOLUSD",1750622997277,7.80851061,128.07,127.84,26.0]
["bitfinex","SOLUSD",1750622997278,32.03041471,127.98,127.92,32.03041471]
["bitfinex","SOLUSD",1750622997481,0.73,128.0,127.85,0.68]
["bitfinex","SOLUSD",1750622997482,0.73,128.0,127.86,26.0]
["bitfinex","SOLUSD",1750622997683,0.73,128.0,127.94,32.03041471]
["bitfinex","SOLUSD",1750622997880,0.73,128.0,127.92,32.03041471]
["bitfinex","SOLUSD",1750622998198,0.73,128.0,127.92,18.64964886]
["bitfinex","SOLUSD",1750622998377,0.73,128.0,127.92,50.68006357]
["bitfinex","SOLUSD",1750622998567,32.03041471,127.98,127.88,12.406301]
["bitfinex","SOLUSD",1750622998890,32.03041471,127.98,127.93,18.64964886]
["bitfinex","SOLUSD",1750622999089,0.73,128.0,127.89,18.64964886]
["bitfinex","SOLUSD",1750622999275,32.76041471,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1750622999472,0.73,128.06,127.93,32.03041471]
["bitfinex","SOLUSD",1750622999673,0.73,128.06,127.92,18.64964886]
["bitfinex","SOLUSD",1750622999886,0.73,128.06,127.87,18.64964886]
["bitfinex","SOLUSD",1750623000083,32.03041471,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1750623000290,0.73,127.95,127.86,18.64964886]
["bitfinex","SOLUSD",1750623000694,0.73,127.95,127.82,6.5]
["bitfinex","SOLUSD",1750623001006,0.73,127.89,127.74,14.38000136]
["bitfinex","SOLUSD",1750623001188,0.73,127.89,127.75,19.335477]
["bitfinex","SOLUSD",1750623001707,18.64964886,127.9,127.74,6.5521]
["bitfinex","SOLUSD",1750623001906,0.73,127.83,127.72,32.03041471]
["bitfinex","SOLUSD",1750623002116,0.73,127.8,127.65,6.0633]
["bitfinex","SOLUSD",1750623002277,0.73,127.8,127.66,5.315656]
["bitfinex","SOLUSD",1750623002473,1.5433,127.94,127.72,0.68]
["bitfinex","SOLUSD",1750623002474,18.64964886,127.9,127.72,0.68]
["bitfinex","SOLUSD",1750623002719,0.73,127.89,127.73,18.64964886]
["bitfinex","SOLUSD",1750623002890,0.73,127.92,127.72,8.50958949]
["bitfinex","SOLUSD",1750623003073,0.73,127.92,127.68,18.64964886]
["bitfinex","SOLUSD",1750623003496,18.64964886,127.91,127.7,0.68]
["bitfinex","SOLUSD",1750623003707,0.73,127.89,127.74,0.68]
["bitfinex","SOLUSD",1750623003906,2.2733,127.94,127.79,26.0]
["bitfinex","SOLUSD",1750623004092,18.649649,127.95,127.83,18.64964886]
["bitfinex","SOLUSD",1750623004295,18.649649,127.95,127.94,32.03041471]
["bitfinex","SOLUSD",1750623004498,0.73,128.03,127.87,18.64964886]
["bitfinex","SOLUSD",1750623004681,0.73,128.03,127.95,32.03041471]
["bitfinex","SOLUSD",1750623004882,0.73,128.02,127.93,18.64964886]
["bitfinex","SOLUSD",1750623005115,0.73,128.02,127.87,18.64964886]
["bitfinex","SOLUSD",1750623005279,0.73,128.02,127.91,32.03041471]
["bitfinex","SOLUSD",1750623005482,0.73,128.02,127.85,18.64964886]
["bitfinex","SOLUSD",1750623005887,32.03041471,127.9,127.86,18.64964886]
["bitfinex","SOLUSD",1750623006099,32.03041471,127.91,127.86,18.64964886]
["bitfinex","SOLUSD",1750623006298,32.03041471,127.91,127.82,18.64964886]
["bitfinex","SOLUSD",1750623006648,32.03041471,127.91,127.8,0.68]
["bitfinex","SOLUSD",1750623006649,0.73,127.95,127.86,50.68006357]
["bitfinex","SOLUSD",1750623006786,0.73,127.95,127.82,18.64964886]
["bitfinex","SOLUSD",1750623007123,0.73,127.95,127.8,8.50461906]
["bitfinex","SOLUSD",1750623007124,32.03041471,127.91,127.87,18.64964886]
["bitfinex","SOLUSD",1750623007422,32.03041471,127.93,127.87,18.64964886]
["bitfinex","SOLUSD",1750623007628,32.03041471,127.93,127.88,18.64964886]
["bitfinex","SOLUSD",1750623007943,0.73,127.95,127.82,50.68006357]
["bitfinex","SOLUSD",1750623008160,32.03041471,127.94,127.83,18.64964886]
["bitfinex","SOLUSD",1750623008445,32.76041471,127.95,127.9,18.64964886]
["bitfinex","SOLUSD",1750623008641,32.03041471,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1750623008843,32.76041471,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1750623009050,32.76041471,127.94,127.82,7.82325918]
["bitfinex","SOLUSD",1750623009051,0.73,127.94,127.86,18.64964886]
["bitfinex","SOLUSD",1750623009238,0.73,127.94,127.87,18.64964886]
["bitfinex","SOLUSD",1750623009546,32.03041471,127.91,127.88,18.64964886]
["bitfinex","SOLUSD",1750623009717,0.73,127.94,127.88,18.64964886]
["bitfinex","SOLUSD",1750623009718,32.03041471,127.94,127.88,50.68006357]
["bitfinex","SOLUSD",1750623009922,32.03041471,127.95,127.88,50.68006357]
["bitfinex","SOLUSD",1750623010129,0.73,128.0,127.88,50.68006357]
["bitfinex","SOLUSD",1750623010449,32.03041471,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1750623010657,32.03041471,127.91,127.83,18.64964886]
["bitfinex","SOLUSD",1750623010948,0.73,127.94,127.85,50.68006357]
["bitfinex","SOLUSD",1750623011155,0.73,127.94,127.85,18.64964886]
["bitfinex","SOLUSD",1750623011321,32.03041471,127.9,127.82,18.64964886]
["bitfinex","SOLUSD",1750623011515,0.73,127.94,127.86,18.64964886]
["bitfinex","SOLUSD",1750623011714,32.03041471,127.88,127.81,24.71877688]
["bitfinex","SOLUSD",1750623011943,32.03041471,127.9,127.82,18.64964886]
["bitfinex","SOLUSD",1750623012149,32.03041471,127.91,127.82,18.64964886]
["bitfinex","SOLUSD",1750623012365,0.73,127.92,127.74,6.3968]
["bitfinex","SOLUSD",1750623012644,32.03041471,127.85,127.75,0.68]
["bitfinex","SOLUSD",1750623012821,5.38271689,127.88,127.75,0.68]
["bitfinex","SOLUSD",1750623013027,5.38271689,127.89,127.84,32.03041471]
["bitfinex","SOLUSD",1750623013225,5.38271689,127.88,127.83,18.64964886]
["bitfinex","SOLUSD",1750623013422,5.38271689,127.87,127.86,18.64964886]
["bitfinex","SOLUSD",1750623013633,5.38271689,127.87,127.83,18.64964886]
["bitfinex","SOLUSD",1750623013836,5.38271689,127.86,127.81,18.64964886]
["bitfinex","SOLUSD",1750623014025,5.38271689,127.85,127.84,18.64964886]
["bitfinex","SOLUSD",1750623014222,37.4131316,127.85,127.77,0.69]
["bitfinex","SOLUSD",1750623014431,7.2080984,127.83,127.78,18.64964886]
["bitfinex","SOLUSD",1750623014664,12.59081529,127.82,127.75,44.64964886]
["bitfinex","SOLUSD",1750623014822,5.38271689,127.81,127.75,44.64964886]
["bitfinex","SOLUSD",1750623015022,5.38271689,127.8,127.75,45.33964886]
["bitfinex","SOLUSD",1750623015224,7.2080984,127.85,127.8,18.64964886]
["bitfinex","SOLUSD",1750623015456,14.41619681,127.9,127.76,7.82717595]
["bitfinex","SOLUSD",1750623015457,12.78148309,127.84,127.77,18.64964886]
["bitfinex","SOLUSD",1750623015660,15.15619681,127.89,127.77,18.64964886]
["bitfinex","SOLUSD",1750623015661,44.8118978,127.83,127.77,18.64964886]
["bitfinex","SOLUSD",1750623015877,12.78148309,127.82,127.75,8.51767455]
["bitfinex","SOLUSD",1750623016164,9.61079787,127.85,127.75,8.51767455]
["bitfinex","SOLUSD",1750623016165,5.57338469,127.81,127.8,50.68006357]
["bitfinex","SOLUSD",1750623016336,5.57338469,127.81,127.8,18.64964886]
["bitfinex","SOLUSD",1750623016537,5.57338469,127.81,127.8,50.68006357]
["bitfinex","SOLUSD",1750623016845,7.2080984,127.84,127.81,18.64964886]
["bitfinex","SOLUSD",1750623017244,7.2080984,127.85,127.77,18.64964886]
["bitfinex","SOLUSD",1750623017467,7.2080984,127.86,127.84,18.64964886]
["bitfinex","SOLUSD",1750623017655,7.2080984,127.86,127.78,0.69]
["bitfinex","SOLUSD",1750623017656,39.23851311,127.86,127.81,18.64964886]
["bitfinex","SOLUSD",1750623017850,15.15619681,127.92,127.76,7.82710331]
["bitfinex","SOLUSD",1750623017851,7.2080984,127.85,127.79,18.64964886]
["bitfinex","SOLUSD",1750623018155,7.2080984,127.85,127.77,32.03041471]
["bitfinex","SOLUSD",1750623018333,7.2080984,127.85,127.77,18.64964886]
["bitfinex","SOLUSD",1750623018533,7.2080984,127.86,127.84,50.68006357]
["bitfinex","SOLUSD",1750623018761,7.2080984,127.86,127.84,18.64964886]
["bitfinex","SOLUSD",1750623018954,7.2080984,127.87,127.83,18.64964886]
["bitfinex","SOLUSD",1750623019263,7.2080984,127.88,127.84,32.03041471]
["bitfinex","SOLUSD",1750623019559,7.2080984,127.88,127.81,32.03041471]
["bitfinex","SOLUSD",1750623019560,7.2080984,127.85,127.81,32.03041471]
["bitfinex","SOLUSD",1750623019758,7.2080984,127.87,127.83,50.68006357]
["bitfinex","SOLUSD",1750623019941,7.2080984,127.87,127.85,18.64964886]
["bitfinex","SOLUSD",1750623020140,7.2080984,127.88,127.85,18.64964886]
["bitfinex","SOLUSD",1750623020346,7.2080984,127.89,127.86,18.64964886]
["bitfinex","SOLUSD",1750623020645,39.23851311,127.9,127.87,18.64964886]
["bitfinex","SOLUSD",1750623020854,32.03041471,127.9,127.84,32.03041471]
["bitfinex","SOLUSD",1750623021053,7.2080984,127.91,127.83,18.64964886]
["bitfinex","SOLUSD",1750623021455,7.2080984,127.9,127.86,18.64964886]
["bitfinex","SOLUSD",1750623021768,32.03041471,127.89,127.81,18.64964886]
["bitfinex","SOLUSD",1750623021961,7.2080984,127.89,127.84,32.03041471]
["bitfinex","SOLUSD",1750623022259,7.2080984,127.89,127.81,18.64964886]
["bitfinex","SOLUSD",1750623022260,32.03041471,127.88,127.83,50.68006357]
["bitfinex","SOLUSD",1750623022461,7.2080984,127.89,127.85,18.64964886]
["bitfinex","SOLUSD",1750623022662,7.2080984,127.91,127.81,18.64964886]
["bitfinex","SOLUSD",1750623022867,7.2080984,127.9,127.81,18.64964886]
["bitfinex","SOLUSD",1750623023037,7.2080984,127.91,127.86,18.64964886]
["bitfinex","SOLUSD",1750623023241,32.03041471,127.9,127.86,18.64964886]
["bitfinex","SOLUSD",1750623023542,7.2080984,127.9,127.85,18.64964886]
["bitfinex","SOLUSD",1750623023854,10.35079787,127.93,127.8,0.69]
["bitfinex","SOLUSD",1750623023855,32.03041471,127.87,127.81,18.64964886]
["bitfinex","SOLUSD",1750623024052,7.2080984,127.88,127.83,18.64964886]
["bitfinex","SOLUSD",1750623024243,32.03041471,127.87,127.82,18.64964886]
["bitfinex","SOLUSD",1750623024444,39.23851311,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1750623024645,7.2080984,127.86,127.82,18.64964886]
["bitfinex","SOLUSD",1750623024842,7.2080984,127.86,127.78,18.64964886]
["bitfinex","SOLUSD",1750623025066,7.2080984,127.86,127.83,50.68006357]
["bitfinex","SOLUSD",1750623025250,7.2080984,127.87,127.83,18.64964886]
["bitfinex","SOLUSD",1750623025566,7.2080984,127.86,127.82,50.68006357]
["bitfinex","SOLUSD",1750623025743,7.2080984,127.86,127.77,34.51645968]
["bitfinex","SOLUSD",1750623025744,39.23851311,127.86,127.77,34.51645968]
["bitfinex","SOLUSD",1750623025945,7.2080984,127.85,127.78,18.64964886]
["bitfinex","SOLUSD",1750623026147,7.2080984,127.85,127.8,32.03041471]
["bitfinex","SOLUSD",1750623026362,39.48192345,127.85,127.8,32.27382505]
["bitfinex","SOLUSD",1750623026569,7.2080984,127.85,127.77,0.69]
["bitfinex","SOLUSD",1750623026771,7.2080984,127.85,127.81,32.27382505]
["bitfinex","SOLUSD",1750623026971,7.2080984,127.84,127.82,32.27382505]
["bitfinex","SOLUSD",1750623027150,7.2080984,127.84,127.81,50.92347391]
["bitfinex","SOLUSD",1750623027344,32.27382505,127.86,127.81,50.92347391]
["bitfinex","SOLUSD",1750623027345,7.2080984,127.83,127.81,50.92347391]
["bitfinex","SOLUSD",1750623027541,7.2080984,127.83,127.8,32.27382505]
["bitfinex","SOLUSD",1750623027764,7.2080984,127.83,127.82,32.27382505]
["bitfinex","SOLUSD",1750623027965,7.2080984,127.83,127.77,0.69]
["bitfinex","SOLUSD",1750623028170,7.2080984,127.82,127.76,18.64964886]
["bitfinex","SOLUSD",1750623028468,9.61079787,127.84,127.82,18.64964886]
["bitfinex","SOLUSD",1750623028675,39.27688995,127.84,127.75,26.69]
["bitfinex","SOLUSD",1750623028852,7.0030649,127.82,127.8,32.27382505]
["bitfinex","SOLUSD",1750623029046,5.60134412,127.81,127.8,32.27382505]
["bitfinex","SOLUSD",1750623029253,12.60440902,127.81,127.8,32.27382505]
["bitfinex","SOLUSD",1750623029449,5.60134412,127.81,127.8,32.96382505]
["bitfinex","SOLUSD",1750623029664,5.60134412,127.81,127.74,24.79918223]
["bitfinex","SOLUSD",1750623029665,4.89134412,127.81,127.74,24.79918223]
["bitfinex","SOLUSD",1750623029865,7.0030649,127.83,127.8,32.27382505]
["bitfinex","SOLUSD",1750623030173,41.88462292,127.83,127.74,20.812997]
["bitfinex","SOLUSD",1750623030344,0.74,127.86,127.74,6.3968]
["bitfinex","SOLUSD",1750623030678,0.74,127.86,127.75,18.64964886]
["bitfinex","SOLUSD",1750623030966,0.74,127.87,127.74,6.3968]
["bitfinex","SOLUSD",1750623031171,0.74,127.86,127.76,32.27382505]
["bitfinex","SOLUSD",1750623031378,32.27382505,127.77,127.6,39.02177882]
["bitfinex","SOLUSD",1750623031687,32.27382505,127.71,127.62,6.5932]
["bitfinex","SOLUSD",1750623031900,0.74,127.71,127.7,23.532181]
["bitfinex","SOLUSD",1750623032184,0.74,127.71,127.62,6.5932]
["bitfinex","SOLUSD",1750623032380,0.74,127.71,127.65,32.03076983]
["bitfinex","SOLUSD",1750623032559,0.74,127.71,127.62,6.5932]
["bitfinex","SOLUSD",1750623032762,1.5495,127.75,127.66,32.03076983]
["bitfinex","SOLUSD",1750623032973,1.5495,127.75,127.62,6.5932]
["bitfinex","SOLUSD",1750623033150,1.5495,127.75,127.67,50.68041869]
["bitfinex","SOLUSD",1750623033349,0.74,127.76,127.63,18.64964886]
["bitfinex","SOLUSD",1750623033581,1.5495,127.81,127.7,32.03076983]
["bitfinex","SOLUSD",1750623033752,0.74,127.8,127.69,18.64964886]
["bitfinex","SOLUSD",1750623033948,0.74,127.8,127.74,32.03076983]
["bitfinex","SOLUSD",1750623034198,32.03076983,127.79,127.74,32.03076983]
["bitfinex","SOLUSD",1750623034381,32.03076983,127.78,127.69,18.64964886]
["bitfinex","SOLUSD",1750623034767,0.74,127.8,127.69,18.64964886]
["bitfinex","SOLUSD",1750623035090,0.74,127.86,127.77,32.03076983]
["bitfinex","SOLUSD",1750623035457,0.74,127.86,127.79,32.03076983]
["bitfinex","SOLUSD",1750623035662,0.74,127.9,127.82,32.03076983]
["bitfinex","SOLUSD",1750623035990,0.74,127.9,127.76,18.64964886]
["bitfinex","SOLUSD",1750623036193,32.03076983,127.83,127.76,18.64964886]
["bitfinex","SOLUSD",1750623036480,32.03076983,127.8,127.75,6.5932]
["bitfinex","SOLUSD",1750623036707,32.03076983,127.77,127.72,32.03076983]
["bitfinex","SOLUSD",1750623036987,32.03076983,127.73,127.64,7.6538]
["bitfinex","SOLUSD",1750623037156,0.74,127.78,127.7,32.03076983]
["bitfinex","SOLUSD",1750623037351,0.74,127.78,127.71,32.03076983]
["bitfinex","SOLUSD",1750623037559,32.03076983,127.75,127.71,32.03076983]
["bitfinex","SOLUSD",1750623037875,0.74,127.75,127.64,6.0475]
["bitfinex","SOLUSD",1750623038114,32.03076983,127.73,127.64,6.0475]
["bitfinex","SOLUSD",1750623038321,26.74,127.75,127.65,18.64964886]
["bitfinex","SOLUSD",1750623038488,26.74,127.75,127.58,20.26177688]
["bitfinex","SOLUSD",1750623038489,0.74,127.74,127.64,32.03076983]
["bitfinex","SOLUSD",1750623038688,0.74,127.74,127.67,32.03076983]
["bitfinex","SOLUSD",1750623039020,32.03076983,127.71,127.62,18.64964886]
["bitfinex","SOLUSD",1750623039208,0.74,127.81,127.71,18.64964886]
["bitfinex","SOLUSD",1750623039408,32.03076983,127.77,127.72,32.03076983]
["bitfinex","SOLUSD",1750623039618,32.03076983,127.74,127.7,32.03076983]
["bitfinex","SOLUSD",1750623039919,26.0,127.78,127.7,32.03076983]
["bitfinex","SOLUSD",1750623040118,0.74,127.81,127.7,32.03076983]
["bitfinex","SOLUSD",1750623040119,32.03076983,127.75,127.7,32.03076983]
["bitfinex","SOLUSD",1750623040342,0.74,127.78,127.65,18.64964886]
["bitfinex","SOLUSD",1750623040623,0.74,127.75,127.59,8.33760482]
["bitfinex","SOLUSD",1750623041214,32.03076983,127.64,127.58,6.0475]
["bitfinex","SOLUSD",1750623041413,26.0,127.67,127.58,38.07826983]
["bitfinex","SOLUSD",1750623041615,26.0,127.67,127.52,14.731427]
["bitfinex","SOLUSD",1750623041616,26.0,127.62,127.52,13.184627]
["bitfinex","SOLUSD",1750623041818,0.74,127.64,127.52,13.184627]
["bitfinex","SOLUSD",1750623042116,26.74,127.64,127.57,32.03076983]
["bitfinex","SOLUSD",1750623042327,0.74,127.69,127.52,26.0]
["bitfinex","SOLUSD",1750623042502,32.03076983,127.63,127.52,26.0]
["bitfinex","SOLUSD",1750623042690,26.0,127.66,127.53,18.64964886]
["bitfinex","SOLUSD",1750623042894,0.74,127.67,127.59,32.03076983]
["bitfinex","SOLUSD",1750623043095,32.03076983,127.65,127.56,18.64964886]
["bitfinex","SOLUSD",1750623043434,1.5213,127.7,127.62,18.64964886]
["bitfinex","SOLUSD",1750623043435,27.5213,127.7,127.62,18.64964886]
["bitfinex","SOLUSD",1750623043599,27.5213,127.7,127.57,32.5695]
["bitfinex","SOLUSD",1750623043797,27.5213,127.7,127.62,32.03076983]
["bitfinex","SOLUSD",1750623044029,32.03076983,127.66,127.57,32.5695]
["bitfinex","SOLUSD",1750623044252,26.0,127.7,127.58,18.64964886]
["bitfinex","SOLUSD",1750623044401,26.0,127.7,127.62,50.68041869]
["bitfinex","SOLUSD",1750623044725,32.03076983,127.68,127.63,32.03076983]
["bitfinex","SOLUSD",1750623044926,0.74,127.71,127.66,32.03076983]
["bitfinex","SOLUSD",1750623045219,32.03076983,127.71,127.67,32.03076983]
["bitfinex","SOLUSD",1750623045417,0.7,127.75,127.67,32.03076983]
["bitfinex","SOLUSD",1750623045623,32.03076983,127.7,127.61,18.64964886]
["bitfinex","SOLUSD",1750623045816,32.53076983,127.7,127.61,18.64964886]
["bitfinex","SOLUSD",1750623045993,26.7,127.75,127.66,32.03076983]
["bitfinex","SOLUSD",1750623046199,32.03076983,127.7,127.66,32.03076983]
["bitfinex","SOLUSD",1750623046433,32.03076983,127.72,127.67,32.03076983]
["bitfinex","SOLUSD",1750623046716,32.03076983,127.71,127.61,18.64964886]
["bitfinex","SOLUSD",1750623046916,0.7,127.75,127.66,32.03076983]
["bitfinex","SOLUSD",1750623047125,0.7,127.75,127.6,33.8364058]
["bitfinex","SOLUSD",1750623047126,32.03076983,127.72,127.63,18.64964886]
["bitfinex","SOLUSD",1750623047310,0.7,127.75,127.7,32.03076983]
["bitfinex","SOLUSD",1750623047520,32.03076983,127.77,127.72,32.03076983]
["bitfinex","SOLUSD",1750623047709,32.03076983,127.73,127.64,18.64964886]
["bitfinex","SOLUSD",1750623048018,26.7,127.79,127.7,18.64964886]
["bitfinex","SOLUSD",1750623048194,32.03076983,127.76,127.71,32.03076983]
["bitfinex","SOLUSD",1750623048397,32.03076983,127.75,127.65,26.0]
["bitfinex","SOLUSD",1750623048820,32.03076983,127.76,127.65,26.0]
["bitfinex","SOLUSD",1750623049009,26.7,127.79,127.7,32.03076983]
["bitfinex","SOLUSD",1750623049010,32.03076983,127.74,127.7,32.03076983]
["bitfinex","SOLUSD",1750623049320,0.7,127.79,127.72,32.03076983]
["bitfinex","SOLUSD",1750623049527,32.03076983,127.77,127.66,7.83330722]
["bitfinex","SOLUSD",1750623049932,32.03076983,127.76,127.66,7.83330722]
["bitfinex","SOLUSD",1750623050222,26.0,127.78,127.67,18.64964886]
["bitfinex","SOLUSD",1750623050524,0.7,127.79,127.71,32.03076983]
["bitfinex","SOLUSD",1750623050698,32.03076983,127.78,127.73,32.03076983]
["bitfinex","SOLUSD",1750623050900,32.03076983,127.8,127.75,32.03076983]
["bitfinex","SOLUSD",1750623051100,0.7,127.84,127.78,32.03076983]
["bitfinex","SOLUSD",1750623051330,1.5138,127.87,127.73,18.64964886]
["bitfinex","SOLUSD",1750623051502,2.2138,127.87,127.73,26.47866318]
["bitfinex","SOLUSD",1750623051703,32.03076983,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1750623052110,32.03076983,127.84,127.73,7.82901432]
["bitfinex","SOLUSD",1750623052111,32.03076983,127.83,127.74,18.64964886]
["bitfinex","SOLUSD",1750623052316,0.7,127.87,127.75,18.64964886]
["bitfinex","SOLUSD",1750623052517,0.7,127.87,127.8,32.03076983]
["bitfinex","SOLUSD",1750623052718,1.6069,127.93,127.84,32.03076983]
["bitfinex","SOLUSD",1750623052719,0.7,127.92,127.84,32.03076983]
["bitfinex","SOLUSD",1750623052936,0.7,127.92,127.86,32.03076983]
["bitfinex","SOLUSD",1750623053099,32.03076983,127.91,127.81,18.64964886]
["bitfinex","SOLUSD",1750623053300,32.03076983,127.9,127.81,18.64964886]
["bitfinex","SOLUSD",1750623053522,32.03076983,127.89,127.84,32.03076983]
["bitfinex","SOLUSD",1750623053729,32.03076983,127.86,127.79,6.4054]
["bitfinex","SOLUSD",1750623053942,9.38690091,127.9,127.79,6.4054]
["bitfinex","SOLUSD",1750623053943,7.04017568,127.88,127.81,18.64964886]
["bitfinex","SOLUSD",1750623054123,32.03076983,127.85,127.81,18.64964886]
["bitfinex","SOLUSD",1750623054300,0.7,127.9,127.83,32.03076983]
["bitfinex","SOLUSD",1750623054499,32.03076983,127.88,127.83,32.03076983]
["bitfinex","SOLUSD",1750623054835,32.03076983,127.87,127.8,18.64964886]
["bitfinex","SOLUSD",1750623055042,0.7,127.9,127.83,18.64964886]
["bitfinex","SOLUSD",1750623055235,0.7,127.9,127.83,50.68041869]
["bitfinex","SOLUSD",1750623055527,32.03076983,127.87,127.83,50.68041869]
["bitfinex","SOLUSD",1750623055727,32.03076983,127.86,127.8,18.64964886]
["bitfinex","SOLUSD",1750623055902,32.03076983,127.86,127.83,18.64964886]
["bitfinex","SOLUSD",1750623056104,0.7,127.9,127.83,18.64964886]
["bitfinex","SOLUSD",1750623056325,32.03076983,127.85,127.79,6.4054]
["bitfinex","SOLUSD",1750623056503,32.03076983,127.85,127.8,50.68041869]
["bitfinex","SOLUSD",1750623056711,0.7,127.9,127.82,32.03076983]
["bitfinex","SOLUSD",1750623056930,32.03076983,127.87,127.83,18.64964886]
["bitfinex","SOLUSD",1750623057126,0.7,127.9,127.83,18.64964886]
["bitfinex","SOLUSD",1750623057337,0.7,127.9,127.83,32.03076983]
["bitfinex","SOLUSD",1750623057522,32.03076983,127.88,127.83,32.03076983]
["bitfinex","SOLUSD",1750623057860,32.03076983,127.88,127.79,6.4054]
["bitfinex","SOLUSD",1750623057861,32.03076983,127.89,127.84,50.68041869]
["bitfinex","SOLUSD",1750623058060,6.5873,127.97,127.8,18.64964886]
["bitfinex","SOLUSD",1750623058348,26.0,127.94,127.86,50.68041869]
["bitfinex","SOLUSD",1750623058544,0.7,127.96,127.88,18.64964886]
["bitfinex","SOLUSD",1750623058846,26.0,127.95,127.8,0.5]
["bitfinex","SOLUSD",1750623059015,32.03076983,127.9,127.86,18.64964886]
["bitfinex","SOLUSD",1750623059219,32.03076983,127.89,127.8,0.5]
["bitfinex","SOLUSD",1750623059519,32.03076983,127.96,127.79,6.4054]
["bitfinex","SOLUSD",1750623059520,32.03076983,127.87,127.79,32.4054]
["bitfinex","SOLUSD",1750623059725,32.03076983,127.83,127.79,6.4054]
["bitfinex","SOLUSD",1750623059924,26.0,127.89,127.79,6.4054]
["bitfinex","SOLUSD",1750623059925,32.03076983,127.84,127.79,38.43616983]
["bitfinex","SOLUSD",1750623060454,26.7,127.86,127.74,6.4709]
["bitfinex","SOLUSD",1750623060626,32.3307,127.86,127.69,6.4709]
["bitfinex","SOLUSD",1750623060944,26.0,127.79,127.69,6.4709]
["bitfinex","SOLUSD",1750623061148,26.0,127.79,127.64,6.4709]
["bitfinex","SOLUSD",1750623061149,32.03076983,127.71,127.64,6.4709]
["bitfinex","SOLUSD",1750623061328,0.7,127.73,127.64,6.4709]
["bitfinex","SOLUSD",1750623061539,32.03076983,127.67,127.62,32.03076983]
["bitfinex","SOLUSD",1750623061720,32.03076983,127.67,127.57,32.96472198]
["bitfinex","SOLUSD",1750623061721,32.03076983,127.68,127.58,0.5]
["bitfinex","SOLUSD",1750623061920,26.7,127.73,127.6,26.0]
["bitfinex","SOLUSD",1750623062144,0.7,127.77,127.61,0.5]
["bitfinex","SOLUSD",1750623062329,28.3137,127.82,127.73,32.03076983]
["bitfinex","SOLUSD",1750623062541,24.244185,127.82,127.76,32.03076983]
["bitfinex","SOLUSD",1750623062752,1.6137,127.89,127.74,18.64964886]
["bitfinex","SOLUSD",1750623063078,0.7,127.88,127.79,32.03076983]
["bitfinex","SOLUSD",1750623063347,0.7,127.85,127.74,18.64964886]
["bitfinex","SOLUSD",1750623063551,32.03076983,127.75,127.71,18.64964886]
["bitfinex","SOLUSD",1750623063755,32.03076983,127.72,127.64,1.5081]
["bitfinex","SOLUSD",1750623063940,32.03076983,127.7,127.65,32.03076983]
["bitfinex","SOLUSD",1750623064144,0.7,127.76,127.63,6.486]
["bitfinex","SOLUSD",1750623064690,32.03076983,127.7,127.65,32.03076983]
["bitfinex","SOLUSD",1750623064994,26.7,127.76,127.58,7.9941]
["bitfinex","SOLUSD",1750623064995,32.03076983,127.67,127.58,7.9941]
["bitfinex","SOLUSD",1750623065305,0.7,127.73,127.66,32.03076983]
["bitfinex","SOLUSD",1750623065468,0.7,127.73,127.67,32.03076983]
["bitfinex","SOLUSD",1750623065656,0.7,127.73,127.67,50.68041869]
["bitfinex","SOLUSD",1750623065862,18.649649,127.79,127.65,18.64964886]
["bitfinex","SOLUSD",1750623065863,18.649649,127.79,127.72,32.03076983]
["bitfinex","SOLUSD",1750623066078,0.7,127.83,127.76,32.03076983]
["bitfinex","SOLUSD",1750623066079,32.03076983,127.81,127.76,32.03076983]
["bitfinex","SOLUSD",1750623066357,0.7,127.83,127.76,32.03076983]
["bitfinex","SOLUSD",1750623066558,26.7,127.83,127.77,32.03076983]
["bitfinex","SOLUSD",1750623066760,1.6137,127.85,127.78,32.03076983]
["bitfinex","SOLUSD",1750623066984,32.03076983,127.83,127.78,32.03076983]
["bitfinex","SOLUSD",1750623067284,32.03076983,127.84,127.79,32.03076983]
["bitfinex","SOLUSD",1750623067585,0.7,127.87,127.8,50.68041869]
["bitfinex","SOLUSD",1750623067795,0.7,127.87,127.81,32.03076983]
["bitfinex","SOLUSD",1750623067959,2.352,127.91,127.82,50.68041869]
["bitfinex","SOLUSD",1750623068159,2.352,127.91,127.81,18.64964886]
["bitfinex","SOLUSD",1750623068381,2.352,127.91,127.83,32.03076983]
["bitfinex","SOLUSD",1750623068791,32.03076983,127.87,127.77,44.64964886]
["bitfinex","SOLUSD",1750623069085,2.352,127.91,127.78,18.64964886]
["bitfinex","SOLUSD",1750623069603,1.652,127.97,127.86,18.64964886]
["bitfinex","SOLUSD",1750623069893,0.7,127.96,127.85,18.64964886]
["bitfinex","SOLUSD",1750623070192,24.21005,128.01,127.88,44.64964886]
["bitfinex","SOLUSD",1750623070392,32.03076983,127.96,127.88,44.64964886]
["bitfinex","SOLUSD",1750623070562,26.7,128.01,127.91,32.03076983]
["bitfinex","SOLUSD",1750623070768,32.03076983,127.96,127.89,18.64964886]
["bitfinex","SOLUSD",1750623071066,0.7,127.98,127.89,18.64964886]
["bitfinex","SOLUSD",1750623071285,32.03076983,127.97,127.85,18.64964886]
["bitfinex","SOLUSD",1750623071565,32.03076983,127.95,127.85,18.64964886]
["bitfinex","SOLUSD",1750623071902,32.03076983,127.89,127.85,18.64964886]
["bitfinex","SOLUSD",1750623072217,32.03076983,127.93,127.88,32.03076983]
["bitfinex","SOLUSD",1750623072419,0.7,128.02,127.82,14.5291983]
["bitfinex","SOLUSD",1750623072587,32.03076983,127.92,127.82,14.5291983]
["bitfinex","SOLUSD",1750623072788,0.7,127.98,127.89,32.03076983]
["bitfinex","SOLUSD",1750623072990,0.7,127.98,127.86,18.64964886]
["bitfinex","SOLUSD",1750623072991,32.03076983,127.94,127.86,18.64964886]
["bitfinex","SOLUSD",1750623073207,32.03076983,127.94,127.89,32.03076983]
["bitfinex","SOLUSD",1750623073410,32.03076983,127.93,127.86,18.64964886]
["bitfinex","SOLUSD",1750623073613,26.0,127.97,127.89,32.03076983]
["bitfinex","SOLUSD",1750623073813,0.7,127.98,127.89,32.03076983]
["bitfinex","SOLUSD",1750623074113,32.03076983,127.93,127.83,18.64964886]
["bitfinex","SOLUSD",1750623074318,32.03076983,127.93,127.88,32.03076983]
["bitfinex","SOLUSD",1750623074515,26.0,127.96,127.88,32.03076983]
["bitfinex","SOLUSD",1750623074818,32.03076983,127.94,127.89,32.03076983]
["bitfinex","SOLUSD",1750623074995,32.03076983,127.93,127.88,32.03076983]
["bitfinex","SOLUSD",1750623075192,32.03076983,127.94,127.89,32.03076983]
["bitfinex","SOLUSD",1750623075516,32.03076983,127.93,127.88,32.03076983]
["bitfinex","SOLUSD",1750623075695,0.69,127.98,127.89,32.03076983]
["bitfinex","SOLUSD",1750623075891,32.03076983,127.93,127.89,32.03076983]
["bitfinex","SOLUSD",1750623076095,32.03076983,127.92,127.87,50.68041869]
["bitfinex","SOLUSD",1750623076318,32.03076983,127.9,127.86,18.64964886]
["bitfinex","SOLUSD",1750623076592,0.69,127.92,127.82,6.4759]
["bitfinex","SOLUSD",1750623076804,0.69,127.92,127.81,32.03076983]
["bitfinex","SOLUSD",1750623076805,32.03076983,127.86,127.81,32.03076983]
["bitfinex","SOLUSD",1750623077010,0.69,127.92,127.77,6.1547]
["bitfinex","SOLUSD",1750623077193,32.03076983,127.86,127.81,32.03076983]
["bitfinex","SOLUSD",1750623077396,26.69,127.89,127.81,50.68041869]
["bitfinex","SOLUSD",1750623077596,32.03076983,127.85,127.81,18.64964886]
["bitfinex","SOLUSD",1750623077926,26.69,127.89,127.81,32.03076983]
["bitfinex","SOLUSD",1750623078398,32.03076983,127.86,127.78,18.64964886]
["bitfinex","SOLUSD",1750623078597,32.03076983,127.86,127.81,32.03076983]
["bitfinex","SOLUSD",1750623078794,26.69,127.89,127.81,32.03076983]
["bitfinex","SOLUSD",1750623078999,32.03076983,127.87,127.78,18.64964886]
["bitfinex","SOLUSD",1750623079220,32.03076983,127.88,127.83,32.03076983]
["bitfinex","SOLUSD",1750623079394,32.03076983,127.88,127.84,32.03076983]
["bitfinex","SOLUSD",1750623079716,32.03076983,127.9,127.84,18.64964886]
["bitfinex","SOLUSD",1750623080025,32.03076983,127.91,127.81,18.64964886]
["bitfinex","SOLUSD",1750623080202,32.03076983,127.9,127.81,18.64964886]
["bitfinex","SOLUSD",1750623080530,0.69,127.93,127.83,18.64964886]
["bitfinex","SOLUSD",1750623080820,0.69,127.97,127.83,18.64964886]
["bitfinex","SOLUSD",1750623081016,32.03076983,127.93,127.83,18.64964886]
["bitfinex","SOLUSD",1750623081224,32.03076983,127.93,127.88,32.03076983]
["bitfinex","SOLUSD",1750623081395,0.69,127.97,127.89,32.03076983]
["bitfinex","SOLUSD",1750623081594,0.69,127.97,127.9,32.03076983]
["bitfinex","SOLUSD",1750623081795,0.69,127.97,127.84,0.22]
["bitfinex","SOLUSD",1750623081996,0.69,127.97,127.9,32.03076983]
["bitfinex","SOLUSD",1750623082191,26.69,127.97,127.9,32.03076983]
["bitfinex","SOLUSD",1750623082420,32.03076983,127.98,127.93,32.03076983]
["bitfinex","SOLUSD",1750623082724,0.69,128.01,127.9,18.64964886]
["bitfinex","SOLUSD",1750623083020,32.03076983,127.98,127.94,32.03076983]
["bitfinex","SOLUSD",1750623083220,0.69,128.01,127.9,18.64964886]
["bitfinex","SOLUSD",1750623083522,32.03076983,127.99,127.94,32.03076983]
["bitfinex","SOLUSD",1750623083827,0.69,128.01,127.94,32.03076983]
["bitfinex","SOLUSD",1750623084028,0.69,128.01,127.95,32.03076983]
["bitfinex","SOLUSD",1750623084193,32.03076983,128.0,127.95,32.03076983]
["bitfinex","SOLUSD",1750623084396,0.69,128.01,127.95,32.03076983]
["bitfinex","SOLUSD",1750623084598,32.03076983,128.0,127.91,18.64964886]
["bitfinex","SOLUSD",1750623084806,32.03076983,128.0,127.96,32.03076983]
["bitfinex","SOLUSD",1750623085012,32.03076983,128.01,127.96,32.03076983]
["bitfinex","SOLUSD",1750623085224,26.0,128.03,127.97,32.03076983]
["bitfinex","SOLUSD",1750623085419,32.03076983,128.01,127.96,18.64964886]
["bitfinex","SOLUSD",1750623085617,32.03076983,128.01,127.96,32.03076983]
["bitfinex","SOLUSD",1750623086122,32.03076983,128.01,127.91,18.64964886]
["bitfinex","SOLUSD",1750623086302,0.69,128.05,127.96,32.03076983]
["bitfinex","SOLUSD",1750623086503,32.03076983,128.0,127.96,32.03076983]
["bitfinex","SOLUSD",1750623086931,32.03076983,128.0,127.91,18.64964886]
["bitfinex","SOLUSD",1750623087131,32.03076983,128.01,127.96,32.03076983]
["bitfinex","SOLUSD",1750623087320,26.69,128.05,127.96,32.03076983]
["bitfinex","SOLUSD",1750623087519,32.03076983,128.02,127.97,32.03076983]
["bitfinex","SOLUSD",1750623087716,32.03076983,128.02,127.95,18.64964886]
["bitfinex","SOLUSD",1750623087918,26.0,128.02,127.9,18.64964886]
["bitfinex","SOLUSD",1750623088323,32.03076983,127.99,127.94,32.03076983]
["bitfinex","SOLUSD",1750623088519,32.03076983,127.98,127.9,18.64964886]
["bitfinex","SOLUSD",1750623088726,26.0,128.01,127.93,32.03076983]
["bitfinex","SOLUSD",1750623089020,32.03076983,127.98,127.93,32.03076983]
["bitfinex","SOLUSD",1750623089428,32.03076983,127.98,127.94,32.03076983]
["bitfinex","SOLUSD",1750623089635,32.03076983,127.97,127.9,18.64964886]
["bitfinex","SOLUSD",1750623089814,32.03076983,127.94,127.9,18.64964886]
["bitfinex","SOLUSD",1750623090018,32.03076983,127.92,127.89,6.3442]
["bitfinex","SOLUSD",1750623090347,32.03076983,127.93,127.89,32.03076983]
["bitfinex","SOLUSD",1750623090833,0.69,127.98,127.89,32.03076983]
["bitfinex","SOLUSD",1750623091038,32.03076983,127.94,127.89,32.03076983]
["bitfinex","SOLUSD",1750623091239,26.0,127.96,127.89,32.03076983]
["bitfinex","SOLUSD",1750623091240,32.03076983,127.93,127.89,32.03076983]
["bitfinex","SOLUSD",1750623091436,0.69,127.98,127.89,18.64964886]
["bitfinex","SOLUSD",1750623091613,0.69,127.98,127.9,32.03076983]
["bitfinex","SOLUSD",1750623091814,32.03076983,127.94,127.9,32.03076983]
["bitfinex","SOLUSD",1750623092118,26.69,127.98,127.87,18.64964886]
["bitfinex","SOLUSD",1750623092318,26.69,127.98,127.86,0.5]
["bitfinex","SOLUSD",1750623092319,26.69,127.98,127.86,8.32096917]
["bitfinex","SOLUSD",1750623092542,26.69,127.98,127.92,18.64964886]
["bitfinex","SOLUSD",1750623092747,32.22068273,127.96,127.92,50.87033159]
["bitfinex","SOLUSD",1750623093046,26.69,127.98,127.87,18.64964886]
["bitfinex","SOLUSD",1750623093216,26.69,127.98,127.86,8.32096917]
["bitfinex","SOLUSD",1750623093217,32.22068273,127.96,127.92,32.22068273]
["bitfinex","SOLUSD",1750623093539,32.22068273,127.95,127.9,32.22068273]
["bitfinex","SOLUSD",1750623093730,58.91068273,127.98,127.87,18.64964886]
["bitfinex","SOLUSD",1750623093912,32.22068273,127.91,127.86,32.22068273]
["bitfinex","SOLUSD",1750623094112,32.22068273,127.9,127.87,18.64964886]
["bitfinex","SOLUSD",1750623094315,32.22068273,127.89,127.85,18.64964886]
["bitfinex","SOLUSD",1750623094529,0.69,127.94,127.85,18.64964886]
["bitfinex","SOLUSD",1750623094721,32.22068273,127.88,127.85,18.64964886]
["bitfinex","SOLUSD",1750623095833,0.69,127.94,127.85,18.64964886]
["bitfinex","SOLUSD",1750623096022,32.22068273,127.87,127.84,6.3442]
["bitfinex","SOLUSD",1750623096219,32.22068273,127.85,127.81,50.87033159]
["bitfinex","SOLUSD",1750623096415,0.69,127.89,127.8,32.22068273]
["bitfinex","SOLUSD",1750623096611,32.91068273,127.89,127.79,38.47728273]
["bitfinex","SOLUSD",1750623096817,32.22068273,127.83,127.79,38.47728273]
["bitfinex","SOLUSD",1750623097042,32.22068273,127.84,127.79,6.2566]
["bitfinex","SOLUSD",1750623097245,32.22068273,127.88,127.83,50.87033159]
["bitfinex","SOLUSD",1750623097417,32.22068273,127.88,127.84,32.22068273]
["bitfinex","SOLUSD",1750623097620,32.22068273,127.89,127.84,32.22068273]
["bitfinex","SOLUSD",1750623098115,26.0,127.92,127.83,32.22068273]
["bitfinex","SOLUSD",1750623098116,32.22068273,127.87,127.83,32.22068273]
["bitfinex","SOLUSD",1750623098316,32.22068273,127.85,127.79,6.2566]
["bitfinex","SOLUSD",1750623098538,32.22068273,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1750623098929,0.69,127.89,127.8,18.64964886]
["bitfinex","SOLUSD",1750623099125,32.22068273,127.81,127.74,6.4775]
["bitfinex","SOLUSD",1750623099345,0.69,127.86,127.78,18.64964886]
["bitfinex","SOLUSD",1750623099346,32.22068273,127.82,127.78,18.64964886]
["bitfinex","SOLUSD",1750623099531,0.69,127.86,127.77,18.64964886]
["bitfinex","SOLUSD",1750623099532,32.22068273,127.8,127.77,18.64964886]
["bitfinex","SOLUSD",1750623099733,32.22068273,127.78,127.74,6.4775]
["bitfinex","SOLUSD",1750623099934,0.69,127.83,127.76,50.87033159]
["bitfinex","SOLUSD",1750623100437,32.91068273,127.88,127.82,32.22068273]
["bitfinex","SOLUSD",1750623100647,32.91068273,127.88,127.76,26.5]
["bitfinex","SOLUSD",1750623100648,32.22068273,127.86,127.78,18.64964886]
["bitfinex","SOLUSD",1750623101152,32.22068273,127.85,127.8,32.22068273]
["bitfinex","SOLUSD",1750623101441,0.69,127.88,127.81,50.87033159]
["bitfinex","SOLUSD",1750623101659,0.69,127.88,127.82,32.22068273]
["bitfinex","SOLUSD",1750623101955,32.22068273,127.86,127.82,32.22068273]
["bitfinex","SOLUSD",1750623102367,58.22068273,127.83,127.74,6.4775]
["bitfinex","SOLUSD",1750623102567,58.22068273,127.83,127.74,38.69818273]
["bitfinex","SOLUSD",1750623102568,0.69,127.82,127.74,38.69818273]
["bitfinex","SOLUSD",1750623102734,0.69,127.82,127.74,6.4775]
["bitfinex","SOLUSD",1750623102932,32.22068273,127.82,127.78,32.22068273]
["bitfinex","SOLUSD",1750623103135,32.22068273,127.82,127.77,32.22068273]
["bitfinex","SOLUSD",1750623103331,0.69,127.86,127.8,50.87033159]
["bitfinex","SOLUSD",1750623103332,32.22068273,127.85,127.8,50.87033159]
["bitfinex","SOLUSD",1750623103561,26.0,127.9,127.81,50.87033159]
["bitfinex","SOLUSD",1750623103740,26.69,127.9,127.82,32.22068273]
["bitfinex","SOLUSD",1750623103941,0.69,127.9,127.84,32.22068273]
["bitfinex","SOLUSD",1750623104172,0.69,127.9,127.82,18.64964886]
["bitfinex","SOLUSD",1750623104337,0.73,127.88,127.79,32.22068273]
["bitfinex","SOLUSD",1750623104538,0.73,127.88,127.71,32.22068273]
["bitfinex","SOLUSD",1750623104539,32.22068273,127.84,127.8,50.87033159]
["bitfinex","SOLUSD",1750623104860,26.73,127.88,127.8,50.87033159]
["bitfinex","SOLUSD",1750623105159,0.73,127.88,127.76,18.64964886]
["bitfinex","SOLUSD",1750623105362,32.22068273,127.85,127.81,32.22068273]
["bitfinex","SOLUSD",1750623105936,32.22068273,127.85,127.81,18.64964886]
["bitfinex","SOLUSD",1750623106160,32.22068273,127.82,127.76,32.22068273]
["bitfinex","SOLUSD",1750623106375,0.73,127.85,127.79,32.22068273]
["bitfinex","SOLUSD",1750623106540,32.22068273,127.83,127.78,32.22068273]
["bitfinex","SOLUSD",1750623106736,32.22068273,127.82,127.78,32.22068273]
["bitfinex","SOLUSD",1750623107059,32.22068273,127.81,127.77,32.22068273]
["bitfinex","SOLUSD",1750623107450,32.22068273,127.83,127.76,18.64964886]
["bitfinex","SOLUSD",1750623107770,32.22068273,127.83,127.73,7.82857568]
["bitfinex","SOLUSD",1750623107771,32.22068273,127.83,127.75,18.64964886]
["bitfinex","SOLUSD",1750623107938,26.73,127.85,127.78,32.22068273]
["bitfinex","SOLUSD",1750623108142,32.22068273,127.83,127.78,32.22068273]
["bitfinex","SOLUSD",1750623108345,0.73,127.85,127.78,32.22068273]
["bitfinex","SOLUSD",1750623108548,32.22068273,127.82,127.75,18.64964886]
["bitfinex","SOLUSD",1750623108845,26.0,127.86,127.77,18.64964886]
["bitfinex","SOLUSD",1750623108846,32.22068273,127.81,127.77,18.64964886]
["bitfinex","SOLUSD",1750623109562,32.22068273,127.8,127.74,6.4775]
["bitfinex","SOLUSD",1750623109761,32.22068273,127.76,127.69,6.6315]
["bitfinex","SOLUSD",1750623109967,32.22068273,127.75,127.7,32.22068273]
["bitfinex","SOLUSD",1750623110173,32.22068273,127.75,127.69,6.6315]
["bitfinex","SOLUSD",1750623110174,0.73,127.79,127.74,18.64964886]
["bitfinex","SOLUSD",1750623110468,32.22068273,127.78,127.75,18.64964886]
["bitfinex","SOLUSD",1750623110839,32.22068273,127.78,127.74,18.64964886]
["bitfinex","SOLUSD",1750623111243,32.22068273,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1750623111447,32.22068273,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1750623111739,32.22068273,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1750623111951,32.22068273,127.77,127.73,32.22068273]
["bitfinex","SOLUSD",1750623112345,32.22068273,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1750623113468,32.22068273,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1750623113657,32.22068273,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1750623114153,32.22068273,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1750623114344,32.22068273,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1750623114548,32.22068273,127.77,127.73,32.22068273]
["bitfinex","SOLUSD",1750623114956,32.22068273,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1750623115267,32.22068273,127.77,127.7,18.64964886]
["bitfinex","SOLUSD",1750623115562,0.73,127.88,127.7,18.64964886]
["bitfinex","SOLUSD",1750623115747,0.73,127.81,127.7,18.64964886]
["bitfinex","SOLUSD",1750623115952,32.95068273,127.8,127.7,18.64964886]
["bitfinex","SOLUSD",1750623116141,32.22068273,127.77,127.71,55.75470973]
["bitfinex","SOLUSD",1750623116346,0.73,127.79,127.72,50.87033159]
["bitfinex","SOLUSD",1750623116568,0.73,127.77,127.73,32.22068273]
["bitfinex","SOLUSD",1750623116764,1.5466,127.83,127.74,32.22068273]
["bitfinex","SOLUSD",1750623116991,26.0,127.82,127.71,18.64964886]
["bitfinex","SOLUSD",1750623117191,32.22068273,127.81,127.72,18.64964886]
["bitfinex","SOLUSD",1750623117391,32.95068273,127.81,127.77,32.22068273]
["bitfinex","SOLUSD",1750623117594,0.73,127.81,127.77,32.22068273]
["bitfinex","SOLUSD",1750623117794,32.95068273,127.81,127.72,18.64964886]
["bitfinex","SOLUSD",1750623118093,32.22068273,127.82,127.77,32.22068273]
["bitfinex","SOLUSD",1750623118301,32.22068273,127.8,127.75,32.22068273]
["bitfinex","SOLUSD",1750623118498,32.22068273,127.78,127.69,46.46108455]
["bitfinex","SOLUSD",1750623118666,32.22068273,127.78,127.74,32.22068273]
["bitfinex","SOLUSD",1750623118871,32.22068273,127.79,127.74,32.22068273]
["bitfinex","SOLUSD",1750623119070,32.22068273,127.75,127.7,18.64964886]
["bitfinex","SOLUSD",1750623119290,32.22068273,127.74,127.7,18.64964886]
["bitfinex","SOLUSD",1750623119490,32.22068273,127.74,127.65,21.18127906]
["bitfinex","SOLUSD",1750623119491,32.22068273,127.71,127.64,6.1789]
["bitfinex","SOLUSD",1750623119697,32.22068273,127.7,127.65,55.76579173]
["bitfinex","SOLUSD",1750623119887,32.22068273,127.69,127.65,32.22068273]
["bitfinex","SOLUSD",1750623120080,0.73,127.72,127.68,32.22068273]
["bitfinex","SOLUSD",1750623120495,32.95068273,127.72,127.67,50.87033159]
["bitfinex","SOLUSD",1750623120690,0.73,127.76,127.69,18.64964886]
["bitfinex","SOLUSD",1750623120876,0.73,127.83,127.74,32.22068273]
["bitfinex","SOLUSD",1750623121106,32.22068273,127.75,127.65,46.87233097]
["bitfinex","SOLUSD",1750623121282,32.22068273,127.8,127.66,57.90615274]
["bitfinex","SOLUSD",1750623121283,32.22068273,127.7,127.66,57.90615274]
["bitfinex","SOLUSD",1750623121484,0.73,127.72,127.65,71.2596762]
["bitfinex","SOLUSD",1750623121674,0.73,127.76,127.7,32.22068273]
["bitfinex","SOLUSD",1750623121878,0.73,127.81,127.69,18.64964886]
["bitfinex","SOLUSD",1750623122099,0.73,127.77,127.67,18.64964886]
["bitfinex","SOLUSD",1750623122284,26.73,127.77,127.69,32.22068273]
["bitfinex","SOLUSD",1750623122491,0.73,127.83,127.69,18.64964886]
["bitfinex","SOLUSD",1750623122696,0.73,127.78,127.72,32.22068273]
["bitfinex","SOLUSD",1750623123016,7.6558,127.84,127.7,18.64964886]
["bitfinex","SOLUSD",1750623123017,0.73,127.8,127.7,18.64964886]
["bitfinex","SOLUSD",1750623123222,0.73,127.8,127.73,18.64964886]
["bitfinex","SOLUSD",1750623123501,0.73,127.8,127.72,18.64964886]
["bitfinex","SOLUSD",1750623123502,32.22068273,127.79,127.72,18.64964886]
["bitfinex","SOLUSD",1750623123680,32.22068273,127.79,127.75,32.22068273]
["bitfinex","SOLUSD",1750623123875,0.73,127.8,127.69,18.64964886]
["bitfinex","SOLUSD",1750623124079,0.73,127.8,127.74,18.64964886]
["bitfinex","SOLUSD",1750623124080,32.95068273,127.8,127.74,18.64964886]
["bitfinex","SOLUSD",1750623124295,1.5466,127.84,127.77,32.22068273]
["bitfinex","SOLUSD",1750623124578,10.33684388,127.89,127.76,18.64964886]
["bitfinex","SOLUSD",1750623124579,32.22068273,127.82,127.76,18.64964886]
["bitfinex","SOLUSD",1750623124909,32.22068273,127.82,127.76,32.22068273]
["bitfinex","SOLUSD",1750623124910,0.73,127.82,127.76,32.22068273]
["bitfinex","SOLUSD",1750623125204,32.95068273,127.82,127.77,32.22068273]
["bitfinex","SOLUSD",1750623125410,32.95068273,127.82,127.76,18.64964886]
["bitfinex","SOLUSD",1750623125411,32.22068273,127.81,127.76,18.64964886]
["bitfinex","SOLUSD",1750623125706,32.22068273,127.81,127.73,7.82882963]
["bitfinex","SOLUSD",1750623125707,0.73,127.82,127.74,50.87033159]
["bitfinex","SOLUSD",1750623125995,0.73,127.82,127.74,32.22068273]
["bitfinex","SOLUSD",1750623126202,32.22068273,127.78,127.72,18.64964886]
["bitfinex","SOLUSD",1750623126383,32.22068273,127.78,127.73,32.22068273]
["bitfinex","SOLUSD",1750623126585,32.22068273,127.78,127.72,18.64964886]
["bitfinex","SOLUSD",1750623126782,0.73,127.8,127.73,32.22068273]
["bitfinex","SOLUSD",1750623126988,32.22068273,127.78,127.73,32.22068273]
["bitfinex","SOLUSD",1750623127421,0.73,127.8,127.75,32.22068273]
["bitfinex","SOLUSD",1750623127719,32.22068273,127.78,127.73,32.22068273]
["bitfinex","SOLUSD",1750623128020,32.22068273,127.78,127.72,18.64964886]
["bitfinex","SOLUSD",1750623128320,32.22068273,127.77,127.72,50.87033159]
["bitfinex","SOLUSD",1750623128490,32.22068273,127.77,127.71,6.1647]
["bitfinex","SOLUSD",1750623128691,32.22068273,127.77,127.73,32.22068273]
["bitfinex","SOLUSD",1750623129015,32.22068273,127.77,127.72,18.64964886]
["bitfinex","SOLUSD",1750623129513,32.22068273,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1750623129822,32.22068273,127.75,127.67,47.62145417]
["bitfinex","SOLUSD",1750623129823,0.73,127.75,127.69,18.64964886]
["bitfinex","SOLUSD",1750623130112,32.95068273,127.75,127.7,32.22068273]
["bitfinex","SOLUSD",1750623130318,0.73,127.79,127.72,18.64964886]
["bitfinex","SOLUSD",1750623130487,32.22068273,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1750623130886,0.73,127.79,127.66,45.77950388]
["bitfinex","SOLUSD",1750623131087,0.73,127.79,127.74,32.22068273]
["bitfinex","SOLUSD",1750623131285,32.22068273,127.78,127.74,32.22068273]
["bitfinex","SOLUSD",1750623131513,32.22068273,127.77,127.69,18.64964886]
["bitfinex","SOLUSD",1750623131686,32.22068273,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1750623132088,32.22068273,127.75,127.67,39.78932615]
["bitfinex","SOLUSD",1750623132321,26.73,127.77,127.68,18.64964886]
["bitfinex","SOLUSD",1750623132610,0.73,127.74,127.67,18.64964886]
["bitfinex","SOLUSD",1750623132807,32.22068273,127.71,127.67,18.64964886]
["bitfinex","SOLUSD",1750623133316,32.22068273,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1750623133695,31.22068273,127.7,127.66,39.25650388]
["bitfinex","SOLUSD",1750623133892,32.22068273,127.69,127.66,39.25650388]
["bitfinex","SOLUSD",1750623134087,0.73,127.71,127.66,18.64964886]
["bitfinex","SOLUSD",1750623134311,0.74,127.75,127.64,18.64964886]
["bitfinex","SOLUSD",1750623134605,0.74,127.75,127.69,18.64964886]
["bitfinex","SOLUSD",1750623134808,32.22068273,127.7,127.68,18.64964886]
["bitfinex","SOLUSD",1750623135112,0.74,127.75,127.69,50.87033159]
["bitfinex","SOLUSD",1750623135314,32.96068273,127.75,127.69,58.47923341]
["bitfinex","SOLUSD",1750623135496,32.22068273,127.8,127.72,18.64964886]
["bitfinex","SOLUSD",1750623135818,0.74,127.73,127.71,18.64964886]
["bitfinex","SOLUSD",1750623136016,26.74,127.77,127.7,18.64964886]
["bitfinex","SOLUSD",1750623136189,32.22068273,127.73,127.7,57.79476545]
["bitfinex","SOLUSD",1750623136395,0.74,127.76,127.66,50.87033159]
["bitfinex","SOLUSD",1750623136597,0.74,127.76,127.71,18.64964886]
["bitfinex","SOLUSD",1750623136815,32.22068273,127.75,127.71,18.64964886]
["bitfinex","SOLUSD",1750623137026,0.74,127.77,127.67,18.64964886]
["bitfinex","SOLUSD",1750623137215,32.22068273,127.76,127.67,18.64964886]
["bitfinex","SOLUSD",1750623137417,0.74,127.75,127.66,18.64964886]
["bitfinex","SOLUSD",1750623137601,32.22068273,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1750623137802,32.22068273,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1750623138013,0.74,127.79,127.68,18.64964886]
["bitfinex","SOLUSD",1750623138211,32.22068273,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1750623138424,32.22068273,127.74,127.64,18.64964886]
["bitfinex","SOLUSD",1750623138738,32.22068273,127.72,127.68,50.87033159]
["bitfinex","SOLUSD",1750623138943,32.22068273,127.73,127.68,50.87033159]
["bitfinex","SOLUSD",1750623139108,32.22068273,127.72,127.64,18.64964886]
["bitfinex","SOLUSD",1750623139312,26.74,127.77,127.7,18.64964886]
["bitfinex","SOLUSD",1750623139502,0.087,127.77,127.74,32.22068273]
["bitfinex","SOLUSD",1750623139708,0.087,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1750623139709,26.0,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1750623140207,26.0,127.8,127.67,18.64964886]
["bitfinex","SOLUSD",1750623140403,58.22068273,127.77,127.72,50.87033159]
["bitfinex","SOLUSD",1750623140597,26.0,127.77,127.73,32.22068273]
["bitfinex","SOLUSD",1750623141124,32.22068273,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1750623141310,26.0,127.76,127.68,32.22068273]
["bitfinex","SOLUSD",1750623141311,58.22068273,127.73,127.68,32.22068273]
["bitfinex","SOLUSD",1750623141506,26.74,127.73,127.67,32.22068273]
["bitfinex","SOLUSD",1750623141709,32.96068273,127.78,127.72,32.22068273]
["bitfinex","SOLUSD",1750623141917,32.22068273,127.79,127.73,18.64964886]
["bitfinex","SOLUSD",1750623142124,0.74,127.8,127.77,32.22068273]
["bitfinex","SOLUSD",1750623142296,32.22068273,127.8,127.75,18.64964886]
["bitfinex","SOLUSD",1750623142497,1.549,127.81,127.75,32.22068273]
["bitfinex","SOLUSD",1750623142718,27.549,127.81,127.75,32.22068273]
["bitfinex","SOLUSD",1750623142911,0.74,127.8,127.76,50.87033159]
["bitfinex","SOLUSD",1750623143300,0.74,127.78,127.69,18.64964886]
["bitfinex","SOLUSD",1750623143504,58.22068273,127.78,127.73,32.22068273]
["bitfinex","SOLUSD",1750623143809,26.0,127.75,127.73,32.22068273]
["bitfinex","SOLUSD",1750623144015,26.74,127.75,127.72,32.22068273]
["bitfinex","SOLUSD",1750623144228,26.74,127.75,127.71,18.64964886]
["bitfinex","SOLUSD",1750623144448,0.74,127.75,127.72,32.22068273]
["bitfinex","SOLUSD",1750623145234,0.74,127.75,127.72,50.87033159]
["bitfinex","SOLUSD",1750623145536,0.74,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1750623145826,0.74,127.75,127.72,50.87033159]
["bitfinex","SOLUSD",1750623146233,0.74,127.75,127.67,18.64964886]
["bitfinex","SOLUSD",1750623146419,0.74,127.75,127.64,40.03026065]
["bitfinex","SOLUSD",1750623146626,0.74,127.75,127.73,50.87033159]
["bitfinex","SOLUSD",1750623146813,26.0,127.76,127.73,50.87033159]
["bitfinex","SOLUSD",1750623147058,32.96068273,127.79,127.75,32.22068273]
["bitfinex","SOLUSD",1750623147325,0.74,127.78,127.74,32.22068273]
["bitfinex","SOLUSD",1750623147524,57.96068273,127.79,127.74,32.22068273]
["bitfinex","SOLUSD",1750623147906,32.22068273,127.8,127.74,18.64964886]
["bitfinex","SOLUSD",1750623148114,58.22068273,127.79,127.75,32.22068273]
["bitfinex","SOLUSD",1750623148314,1.549,127.81,127.77,32.22068273]
["bitfinex","SOLUSD",1750623148535,32.22068273,127.82,127.78,32.22068273]
["bitfinex","SOLUSD",1750623148831,26.0,127.8,127.77,18.64964886]
["bitfinex","SOLUSD",1750623149036,1.622,127.86,127.8,18.64964886]
["bitfinex","SOLUSD",1750623149234,32.22068273,127.85,127.81,32.22068273]
["bitfinex","SOLUSD",1750623149536,32.22068273,127.84,127.8,50.87033159]
["bitfinex","SOLUSD",1750623149833,32.96068273,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1750623150019,58.96068273,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1750623150218,26.0,127.81,127.72,7.1629]
["bitfinex","SOLUSD",1750623150413,32.22068273,127.8,127.77,18.64964886]
["bitfinex","SOLUSD",1750623151146,32.22068273,127.79,127.75,32.22068273]
["bitfinex","SOLUSD",1750623151349,32.22068273,127.79,127.75,18.64964886]
["bitfinex","SOLUSD",1750623151557,0.74,127.79,127.75,32.22068273]
["bitfinex","SOLUSD",1750623151750,58.96068273,127.82,127.77,32.22068273]
["bitfinex","SOLUSD",1750623151955,0.74,127.81,127.72,7.1629]
["bitfinex","SOLUSD",1750623152250,26.0,127.84,127.73,18.64964886]
["bitfinex","SOLUSD",1750623152427,26.0,127.81,127.78,18.64964886]
["bitfinex","SOLUSD",1750623152758,26.0,127.81,127.78,50.87033159]
["bitfinex","SOLUSD",1750623152934,0.74,127.85,127.81,18.64964886]
["bitfinex","SOLUSD",1750623153131,0.74,127.85,127.72,6.4829]
["bitfinex","SOLUSD",1750623153132,32.96068273,127.85,127.77,18.64964886]
["bitfinex","SOLUSD",1750623153442,58.96068273,127.85,127.81,18.64964886]
["bitfinex","SOLUSD",1750623153645,32.96068273,127.85,127.77,18.64964886]
["bitfinex","SOLUSD",1750623153832,32.22068273,127.83,127.78,32.22068273]
["bitfinex","SOLUSD",1750623154150,26.0,127.85,127.72,6.4829]
["bitfinex","SOLUSD",1750623154151,32.96068273,127.79,127.73,50.87033159]
["bitfinex","SOLUSD",1750623154327,32.22068273,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1750623155147,0.74,127.79,127.75,32.22068273]
["bitfinex","SOLUSD",1750623155352,26.0,127.78,127.75,32.22068273]
["bitfinex","SOLUSD",1750623155544,26.0,127.78,127.75,18.64964886]
["bitfinex","SOLUSD",1750623155750,58.22068273,127.78,127.75,18.64964886]
["bitfinex","SOLUSD",1750623156238,26.0,127.78,127.75,18.64964886]
["bitfinex","SOLUSD",1750623156543,26.0,127.78,127.76,18.64964886]
["bitfinex","SOLUSD",1750623156851,58.22068273,127.78,127.71,18.64964886]
["bitfinex","SOLUSD",1750623157066,32.22068273,127.74,127.69,32.22068273]
["bitfinex","SOLUSD",1750623157228,32.22068273,127.7,127.66,32.22068273]
["bitfinex","SOLUSD",1750623157432,32.22068273,127.7,127.65,32.22068273]
["bitfinex","SOLUSD",1750623157647,0.74,127.73,127.66,32.22068273]
["bitfinex","SOLUSD",1750623157958,27.6538,127.76,127.68,18.64964886]
["bitfinex","SOLUSD",1750623157959,26.74,127.75,127.68,18.64964886]
["bitfinex","SOLUSD",1750623158250,26.0,127.75,127.71,50.87033159]
["bitfinex","SOLUSD",1750623158660,58.22068273,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1750623159040,26.0,127.75,127.72,50.87033159]
["bitfinex","SOLUSD",1750623159243,0.74,127.79,127.74,18.64964886]
["bitfinex","SOLUSD",1750623159465,32.22068273,127.78,127.74,18.64964886]
["bitfinex","SOLUSD",1750623159665,26.0,127.77,127.73,50.87033159]
["bitfinex","SOLUSD",1750623159846,26.0,127.77,127.75,18.64964886]
["bitfinex","SOLUSD",1750623160163,32.22068273,127.79,127.75,18.64964886]
["bitfinex","SOLUSD",1750623160668,1.6426,127.81,127.76,18.64964886]
["bitfinex","SOLUSD",1750623160834,32.22068273,127.8,127.72,25.61274886]
["bitfinex","SOLUSD",1750623161155,32.22068273,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1750623161360,32.22068273,127.77,127.69,18.64964886]
["bitfinex","SOLUSD",1750623161553,32.22068273,127.78,127.74,18.64964886]
["bitfinex","SOLUSD",1750623161974,32.22068273,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1750623162271,32.22068273,127.78,127.74,18.64964886]
["bitfinex","SOLUSD",1750623162472,58.96068273,127.79,127.74,18.64964886]
["bitfinex","SOLUSD",1750623162776,32.22068273,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1750623162937,26.74,127.79,127.73,18.64964886]
["bitfinex","SOLUSD",1750623162938,32.22068273,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1750623163141,32.22068273,127.74,127.69,18.64964886]
["bitfinex","SOLUSD",1750623163359,32.22068273,127.74,127.7,18.64964886]
["bitfinex","SOLUSD",1750623163558,0.74,127.78,127.72,50.87033159]
["bitfinex","SOLUSD",1750623163866,0.74,127.85,127.78,18.64964886]
["bitfinex","SOLUSD",1750623164160,26.0,127.81,127.72,0.68]
["bitfinex","SOLUSD",1750623164349,32.22068273,127.8,127.76,18.64964886]
["bitfinex","SOLUSD",1750623165657,58.22068273,127.81,127.76,50.87033159]
["bitfinex","SOLUSD",1750623165849,32.22068273,127.79,127.76,18.64964886]
["bitfinex","SOLUSD",1750623166247,32.22068273,127.8,127.7,18.64964886]
["bitfinex","SOLUSD",1750623166450,32.22068273,127.8,127.76,18.64964886]
["bitfinex","SOLUSD",1750623166655,32.95068273,127.8,127.76,18.64964886]
["bitfinex","SOLUSD",1750623167247,32.22068273,127.79,127.72,18.64964886]
["bitfinex","SOLUSD",1750623167459,32.95068273,127.8,127.76,18.64964886]
["bitfinex","SOLUSD",1750623167770,58.22068273,127.81,127.77,18.64964886]
["bitfinex","SOLUSD",1750623167946,26.0,127.81,127.77,18.64964886]
["bitfinex","SOLUSD",1750623168277,26.0,127.81,127.77,50.87033159]
["bitfinex","SOLUSD",1750623168453,0.73,127.84,127.77,18.64964886]
["bitfinex","SOLUSD",1750623168779,58.22068273,127.82,127.78,18.64964886]
["bitfinex","SOLUSD",1750623169084,32.22068273,127.84,127.79,18.64964886]
["bitfinex","SOLUSD",1750623169242,32.95068273,127.84,127.79,18.64964886]
["bitfinex","SOLUSD",1750623169676,32.22068273,127.83,127.79,18.64964886]
["bitfinex","SOLUSD",1750623170480,26.0,127.77,127.75,18.64964886]
["bitfinex","SOLUSD",1750623170666,32.95068273,127.76,127.68,38.50378273]
["bitfinex","SOLUSD",1750623170858,58.22068273,127.73,127.68,32.22068273]
["bitfinex","SOLUSD",1750623171062,26.0,127.73,127.69,32.22068273]
["bitfinex","SOLUSD",1750623171261,32.22068273,127.75,127.71,32.22068273]
["bitfinex","SOLUSD",1750623171580,32.22068273,127.72,127.64,6.228]
["bitfinex","SOLUSD",1750623171752,32.22068273,127.7,127.66,32.22068273]
["bitfinex","SOLUSD",1750623172282,32.22068273,127.7,127.64,6.228]
["bitfinex","SOLUSD",1750623172442,32.22068273,127.69,127.65,32.22068273]
["bitfinex","SOLUSD",1750623172847,32.22068273,127.68,127.62,0.69]
["bitfinex","SOLUSD",1750623173181,26.73,127.73,127.66,18.64964886]
["bitfinex","SOLUSD",1750623173182,32.22068273,127.69,127.66,18.64964886]
["bitfinex","SOLUSD",1750623173552,26.73,127.73,127.65,18.64964886]
["bitfinex","SOLUSD",1750623173753,32.22068273,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1750623173946,26.73,127.73,127.65,32.22068273]
["bitfinex","SOLUSD",1750623174153,26.0,127.75,127.66,18.64964886]
["bitfinex","SOLUSD",1750623174373,26.0,127.75,127.62,32.91068273]
["bitfinex","SOLUSD",1750623174374,0.73,127.76,127.68,32.22068273]
["bitfinex","SOLUSD",1750623174575,32.22068273,127.72,127.69,18.64964886]
["bitfinex","SOLUSD",1750623174778,32.22068273,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1750623174977,1.5155,127.77,127.62,40.05625257]
["bitfinex","SOLUSD",1750623174978,1.5155,127.77,127.71,18.64964886]
["bitfinex","SOLUSD",1750623175294,1.5155,127.77,127.72,32.22068273]
["bitfinex","SOLUSD",1750623175576,32.22068273,127.77,127.74,18.64964886]
["bitfinex","SOLUSD",1750623175782,32.22068273,127.76,127.74,18.64964886]
["bitfinex","SOLUSD",1750623175951,32.22068273,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1750623176588,32.22068273,127.75,127.71,18.64964886]
["bitfinex","SOLUSD",1750623176745,26.0,127.77,127.67,0.69]
["bitfinex","SOLUSD",1750623176946,32.22068273,127.73,127.69,32.22068273]
["bitfinex","SOLUSD",1750623177175,32.22068273,127.73,127.68,50.87033159]
["bitfinex","SOLUSD",1750623177548,0.73,127.78,127.68,50.87033159]
["bitfinex","SOLUSD",1750623177549,0.73,127.78,127.69,32.22068273]
["bitfinex","SOLUSD",1750623177750,26.0,127.76,127.7,18.64964886]
["bitfinex","SOLUSD",1750623177945,32.22068273,127.75,127.7,18.64964886]
["bitfinex","SOLUSD",1750623178143,32.22068273,127.75,127.68,18.64964886]
["bitfinex","SOLUSD",1750623178575,32.22068273,127.74,127.71,18.64964886]
["bitfinex","SOLUSD",1750623178886,32.22068273,127.75,127.7,50.87033159]
["bitfinex","SOLUSD",1750623180082,32.22068273,127.74,127.7,50.87033159]
["bitfinex","SOLUSD",1750623180257,0.73,127.76,127.67,18.64964886]
["bitfinex","SOLUSD",1750623180463,32.22068273,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1750623180660,26.0,127.74,127.69,18.64964886]
["bitfinex","SOLUSD",1750623180661,32.95068273,127.8,127.71,32.22068273]
["bitfinex","SOLUSD",1750623180846,32.22068273,127.78,127.73,50.87033159]
["bitfinex","SOLUSD",1750623181053,32.22068273,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1750623181251,32.22068273,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1750623181563,32.22068273,127.74,127.68,32.22068273]
["bitfinex","SOLUSD",1750623181750,32.22068273,127.69,127.66,39.25650388]
["bitfinex","SOLUSD",1750623181954,32.95068273,127.67,127.58,39.2676472]
["bitfinex","SOLUSD",1750623182161,32.22068273,127.71,127.57,6.97]
["bitfinex","SOLUSD",1750623182162,26.0,127.68,127.62,32.22068273]
["bitfinex","SOLUSD",1750623182360,26.0,127.68,127.64,32.22068273]
["bitfinex","SOLUSD",1750623182576,0.73,127.71,127.61,39.92826101]
["bitfinex","SOLUSD",1750623182780,32.22068273,127.69,127.6,39.02177882]
["bitfinex","SOLUSD",1750623183081,32.22068273,127.67,127.62,32.22068273]
["bitfinex","SOLUSD",1750623183255,32.22068273,127.67,127.62,50.87033159]
["bitfinex","SOLUSD",1750623183455,26.0,127.68,127.62,50.87033159]
["bitfinex","SOLUSD",1750623183655,7.9687,127.74,127.66,32.22068273]
["bitfinex","SOLUSD",1750623183853,26.0,127.71,127.67,18.64964886]
["bitfinex","SOLUSD",1750623184078,32.22068273,127.69,127.63,18.64964886]
["bitfinex","SOLUSD",1750623184380,32.22068273,127.7,127.65,18.64964886]
["bitfinex","SOLUSD",1750623184697,32.22068273,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1750623184879,0.73,127.73,127.63,18.64964886]
["bitfinex","SOLUSD",1750623185250,32.22068273,127.72,127.68,32.22068273]
["bitfinex","SOLUSD",1750623185454,1.6574,127.74,127.68,32.22068273]
["bitfinex","SOLUSD",1750623185776,0.73,127.76,127.67,6.28]
["bitfinex","SOLUSD",1750623185979,32.22068273,127.76,127.71,18.64964886]
["bitfinex","SOLUSD",1750623186166,32.22068273,127.75,127.71,18.64964886]
["bitfinex","SOLUSD",1750623186359,32.22068273,127.74,127.68,18.64964886]
["bitfinex","SOLUSD",1750623186553,26.0,127.76,127.71,18.64964886]
["bitfinex","SOLUSD",1750623186882,32.22068273,127.75,127.71,18.64964886]
["bitfinex","SOLUSD",1750623187071,26.0,127.76,127.71,18.64964886]
["bitfinex","SOLUSD",1750623187375,2.3874,127.8,127.68,19.33964886]
["bitfinex","SOLUSD",1750623187689,32.22068273,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1750623187853,32.22068273,127.75,127.68,0.69]
["bitfinex","SOLUSD",1750623188050,0.73,127.75,127.64,0.69]
["bitfinex","SOLUSD",1750623188254,32.22068273,127.7,127.65,50.87033159]
["bitfinex","SOLUSD",1750623188458,32.22068273,127.7,127.65,18.64964886]
["bitfinex","SOLUSD",1750623188688,32.22068273,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1750623188867,58.22068273,127.71,127.63,6.1434]
["bitfinex","SOLUSD",1750623189285,32.22068273,127.64,127.59,6.1434]
["bitfinex","SOLUSD",1750623189467,32.22068273,127.6,127.55,6.1434]
["bitfinex","SOLUSD",1750623189782,0.73,127.66,127.51,6.1434]
["bitfinex","SOLUSD",1750623189783,32.22068273,127.56,127.51,6.1434]
["bitfinex","SOLUSD",1750623190084,26.0,127.59,127.49,32.22068273]
["bitfinex","SOLUSD",1750623190085,26.73,127.59,127.49,32.22068273]
["bitfinex","SOLUSD",1750623190301,32.22068273,127.54,127.47,6.8334]
["bitfinex","SOLUSD",1750623190459,32.22068273,127.52,127.48,32.22068273]
["bitfinex","SOLUSD",1750623190794,32.22068273,127.51,127.47,6.1434]
["bitfinex","SOLUSD",1750623190954,32.22068273,127.51,127.47,38.36408273]
["bitfinex","SOLUSD",1750623191156,26.0,127.55,127.47,6.1434]
["bitfinex","SOLUSD",1750623191360,32.22068273,127.5,127.43,6.7351]
["bitfinex","SOLUSD",1750623191555,32.22068273,127.49,127.44,32.22068273]
["bitfinex","SOLUSD",1750623191783,32.22068273,127.5,127.46,32.22068273]
["bitfinex","SOLUSD",1750623191958,26.0,127.53,127.47,18.64964886]
["bitfinex","SOLUSD",1750623192159,32.22068273,127.52,127.47,18.64964886]
["bitfinex","SOLUSD",1750623192359,32.22068273,127.5,127.43,6.7351]
["bitfinex","SOLUSD",1750623192666,32.22068273,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1750623192867,32.22068273,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1750623193073,32.22068273,127.46,127.43,6.0451]
["bitfinex","SOLUSD",1750623193366,32.22068273,127.44,127.41,93.15904763]
["bitfinex","SOLUSD",1750623193572,32.22068273,127.42,127.41,93.15904763]
["bitfinex","SOLUSD",1750623193968,32.96068273,127.42,127.41,93.15904763]
["bitfinex","SOLUSD",1750623194294,58.96068273,127.42,127.41,93.15904763]
["bitfinex","SOLUSD",1750623194458,58.96068273,127.42,127.41,92.15904763]
["bitfinex","SOLUSD",1750623194666,58.22068273,127.42,127.41,88.21584763]
["bitfinex","SOLUSD",1750623194967,26.0,127.39,127.33,1.7413846]
["bitfinex","SOLUSD",1750623195177,32.22068273,127.38,127.35,18.64964886]
["bitfinex","SOLUSD",1750623195358,26.0,127.35,127.27,30.353206]
["bitfinex","SOLUSD",1750623195566,26.0,127.35,127.27,6.7451]
["bitfinex","SOLUSD",1750623195860,26.0,127.35,127.28,32.22068273]
["bitfinex","SOLUSD",1750623196062,32.22068273,127.32,127.26,0.7]
["bitfinex","SOLUSD",1750623196266,32.22068273,127.31,127.28,0.7]
["bitfinex","SOLUSD",1750623196467,26.0,127.36,127.28,0.7]
["bitfinex","SOLUSD",1750623196670,32.22068273,127.31,127.28,0.7]
["bitfinex","SOLUSD",1750623196977,32.22068273,127.31,127.25,1.6429]
["bitfinex","SOLUSD",1750623196978,32.22068273,127.31,127.27,32.22068273]
["bitfinex","SOLUSD",1750623197178,6.0621,127.39,127.2,6.7451]
["bitfinex","SOLUSD",1750623197179,13.91224813,127.39,127.2,6.7451]
["bitfinex","SOLUSD",1750623197494,26.0,127.36,127.29,32.22068273]
["bitfinex","SOLUSD",1750623197693,26.0,127.36,127.3,32.22068273]
["bitfinex","SOLUSD",1750623197990,32.22068273,127.33,127.29,50.87033159]
["bitfinex","SOLUSD",1750623198200,26.0,127.32,127.25,0.7]
["bitfinex","SOLUSD",1750623198365,90.44136546,127.26,127.18,1.5472]
["bitfinex","SOLUSD",1750623198566,58.22068273,127.26,127.19,126.55941334]
["bitfinex","SOLUSD",1750623198777,32.22068273,127.2,127.19,86.69895149]
["bitfinex","SOLUSD",1750623198980,32.22068273,127.2,127.15,0.7]
["bitfinex","SOLUSD",1750623199173,32.22068273,127.16,127.12,2.2472]
["bitfinex","SOLUSD",1750623199402,7.85854616,127.25,127.07,89.22221123]
["bitfinex","SOLUSD",1750623199571,7.85854616,127.25,127.08,32.22068273]
["bitfinex","SOLUSD",1750623199572,18.64964886,127.24,127.08,32.22068273]
["bitfinex","SOLUSD",1750623199908,32.22068273,127.17,127.08,0.7]
["bitfinex","SOLUSD",1750623200072,32.22068273,127.09,127.07,88.52221123]
["bitfinex","SOLUSD",1750623200282,32.22068273,127.17,127.07,88.52221123]
["bitfinex","SOLUSD",1750623200283,32.22068273,127.08,127.07,88.52221123]
["bitfinex","SOLUSD",1750623200608,32.22068273,127.17,127.07,88.52221123]
["bitfinex","SOLUSD",1750623200914,32.22068273,127.15,127.1,32.22068273]
["bitfinex","SOLUSD",1750623201068,32.22068273,127.15,127.12,0.7]
["bitfinex","SOLUSD",1750623201270,32.22068273,127.15,127.07,88.52221123]
["bitfinex","SOLUSD",1750623201490,32.22068273,127.12,127.07,89.22221123]
["bitfinex","SOLUSD",1750623201706,32.22068273,127.12,126.97,50.9]
["bitfinex","SOLUSD",1750623201707,26.0,127.05,127.0,9.87401575]
["bitfinex","SOLUSD",1750623201868,26.0,127.05,126.94,4.10950162]
["bitfinex","SOLUSD",1750623201869,64.44136546,127.01,126.94,4.10950162]
["bitfinex","SOLUSD",1750623202070,62.9,127.04,126.76,11.71233475]
["bitfinex","SOLUSD",1750623202071,32.22068273,126.86,126.76,11.71233475]
["bitfinex","SOLUSD",1750623202305,58.22068273,126.82,126.76,3.76243475]
["bitfinex","SOLUSD",1750623202471,26.0,126.87,126.76,3.76243475]
["bitfinex","SOLUSD",1750623202666,32.22068273,126.77,126.76,3.76243475]
["bitfinex","SOLUSD",1750623203103,32.22068273,126.77,126.55,21.49600825]
["bitfinex","SOLUSD",1750623203104,26.0,126.73,126.55,1.7413846]
["bitfinex","SOLUSD",1750623203396,6.5978,126.78,126.55,1.7413846]
["bitfinex","SOLUSD",1750623203397,25.5,126.69,126.55,1.7413846]
["bitfinex","SOLUSD",1750623203715,14.48573085,126.78,126.57,0.7]
["bitfinex","SOLUSD",1750623204211,34.20492946,126.78,126.55,1.7413846]
["bitfinex","SOLUSD",1750623204372,32.60130254,126.63,126.62,11.82587643]
["bitfinex","SOLUSD",1750623204571,32.60130254,126.65,126.62,11.82587643]
["bitfinex","SOLUSD",1750623204771,1.6536,126.82,126.62,11.82587643]
["bitfinex","SOLUSD",1750623204772,32.60130254,126.69,126.63,0.7]
["bitfinex","SOLUSD",1750623204994,7.88581342,126.81,126.62,11.82587643]
["bitfinex","SOLUSD",1750623204995,32.60130254,126.67,126.62,11.82587643]
["bitfinex","SOLUSD",1750623205208,27.60034697,126.81,126.63,0.7]
["bitfinex","SOLUSD",1750623205377,26.0,126.78,126.63,0.7]
["bitfinex","SOLUSD",1750623205581,32.60130254,126.84,126.68,32.60130254]
["bitfinex","SOLUSD",1750623205788,32.60130254,126.78,126.71,0.7]
["bitfinex","SOLUSD",1750623206101,32.3343605,126.92,126.77,58.60130254]
["bitfinex","SOLUSD",1750623206268,32.60130254,126.88,126.81,32.60130254]
["bitfinex","SOLUSD",1750623206465,32.3343605,126.92,126.87,32.60130254]
["bitfinex","SOLUSD",1750623206688,32.3343605,126.92,126.87,0.7]
["bitfinex","SOLUSD",1750623206900,32.3343605,126.92,126.9,32.60130254]
["bitfinex","SOLUSD",1750623207153,32.60130254,126.97,126.86,0.7]
["bitfinex","SOLUSD",1750623207275,13.28456502,127.03,126.9,32.60130254]
["bitfinex","SOLUSD",1750623207598,13.2847806,127.03,126.86,0.7]
["bitfinex","SOLUSD",1750623207810,13.2847806,127.03,126.66,4.11787598]
["bitfinex","SOLUSD",1750623207811,32.60130254,126.89,126.78,0.7]
["bitfinex","SOLUSD",1750623207969,32.60130254,126.98,126.78,0.7]
["bitfinex","SOLUSD",1750623208168,32.60130254,126.84,126.78,0.7]
["bitfinex","SOLUSD",1750623208371,32.60130254,126.98,126.75,1.5721]
["bitfinex","SOLUSD",1750623208589,26.0,126.95,126.79,32.60130254]
["bitfinex","SOLUSD",1750623208793,26.0,126.95,126.75,2.2721]
["bitfinex","SOLUSD",1750623209012,32.60130254,126.89,126.83,32.60130254]
["bitfinex","SOLUSD",1750623209210,60.23955759,127.02,126.86,32.60130254]
["bitfinex","SOLUSD",1750623209501,60.23955759,127.02,126.81,0.7]
["bitfinex","SOLUSD",1750623209502,32.60130254,126.91,126.81,0.7]
["bitfinex","SOLUSD",1750623209674,7.87339579,127.01,126.86,32.60130254]
["bitfinex","SOLUSD",1750623209872,32.60130254,126.92,126.86,32.60130254]
["bitfinex","SOLUSD",1750623210077,60.23955759,127.02,126.89,32.60130254]
["bitfinex","SOLUSD",1750623210288,32.60130254,126.95,126.85,0.7]
["bitfinex","SOLUSD",1750623210490,32.60130254,126.95,126.81,33.88569751]
["bitfinex","SOLUSD",1750623210491,9.15955759,127.02,126.92,32.60130254]
["bitfinex","SOLUSD",1750623210811,32.60130254,127.01,126.9,0.7]
["bitfinex","SOLUSD",1750623211028,9.15955759,127.02,126.9,0.7]
["bitfinex","SOLUSD",1750623211191,9.15955759,127.02,127.01,32.60130254]
["bitfinex","SOLUSD",1750623211527,9.05338299,127.13,127.01,33.30130254]
["bitfinex","SOLUSD",1750623211686,9.05338299,127.13,127.03,32.60130254]
["bitfinex","SOLUSD",1750623211892,9.05338299,127.13,127.01,0.7]
["bitfinex","SOLUSD",1750623211893,32.60130254,127.09,127.01,0.7]
["bitfinex","SOLUSD",1750623212086,9.05338299,127.13,127.05,32.60130254]
["bitfinex","SOLUSD",1750623212387,9.05338299,127.13,127.01,0.7]
["bitfinex","SOLUSD",1750623212388,32.60130254,127.06,127.01,0.7]
["bitfinex","SOLUSD",1750623212594,32.60130254,127.02,126.89,0.7]
["bitfinex","SOLUSD",1750623212803,32.60130254,126.94,126.89,0.7]
["bitfinex","SOLUSD",1750623212999,26.0,126.96,126.89,33.30130254]
["bitfinex","SOLUSD",1750623213200,32.60130254,126.94,126.89,0.7]
["bitfinex","SOLUSD",1750623213407,32.60130254,126.94,126.89,33.30130254]
["bitfinex","SOLUSD",1750623213620,32.60130254,126.97,126.91,33.30130254]
["bitfinex","SOLUSD",1750623213993,32.60130254,127.02,126.96,32.60130254]
["bitfinex","SOLUSD",1750623214195,0.6,127.05,127.01,32.60130254]
["bitfinex","SOLUSD",1750623214518,0.6,127.05,127.01,33.30130254]
["bitfinex","SOLUSD",1750623214699,0.6,127.05,127.01,0.7]
["bitfinex","SOLUSD",1750623214892,0.6,127.05,127.03,32.60130254]
["bitfinex","SOLUSD",1750623215092,32.60130254,127.08,127.03,32.60130254]
["bitfinex","SOLUSD",1750623215393,32.60130254,127.08,127.01,0.7]
["bitfinex","SOLUSD",1750623215394,32.60130254,127.09,127.04,32.60130254]
["bitfinex","SOLUSD",1750623215792,9.05338299,127.13,127.05,32.60130254]
["bitfinex","SOLUSD",1750623216118,7.86175165,127.2,127.06,18.64964886]
["bitfinex","SOLUSD",1750623216321,7.85916378,127.24,127.08,53.68178761]
["bitfinex","SOLUSD",1750623216628,27.50707324,127.24,127.06,35.03213875]
["bitfinex","SOLUSD",1750623216918,27.50707324,127.24,127.0,33.6475]
["bitfinex","SOLUSD",1750623216919,61.03213875,127.07,127.0,1.5198]
["bitfinex","SOLUSD",1750623217107,26.0,127.04,126.96,0.7]
["bitfinex","SOLUSD",1750623217430,63.1,127.18,126.99,18.64964886]
["bitfinex","SOLUSD",1750623217627,63.1,127.18,126.97,18.64964886]
["bitfinex","SOLUSD",1750623217628,35.03213875,127.07,127.03,18.64964886]
["bitfinex","SOLUSD",1750623218113,35.03213875,127.13,127.07,19.34964886]
["bitfinex","SOLUSD",1750623218305,48.79460187,127.23,127.07,19.34964886]
["bitfinex","SOLUSD",1750623218306,35.03213875,127.16,127.12,18.64964886]
["bitfinex","SOLUSD",1750623218510,35.03213875,127.15,127.07,0.7]
["bitfinex","SOLUSD",1750623218715,17.23691692,127.23,127.08,18.64964886]
["bitfinex","SOLUSD",1750623218923,9.37693998,127.23,127.1,35.03213875]
["bitfinex","SOLUSD",1750623219097,35.03213875,127.17,127.12,53.68178761]
["bitfinex","SOLUSD",1750623219303,14.07963055,127.29,127.09,35.03213875]
["bitfinex","SOLUSD",1750623219512,61.03213875,127.15,127.1,18.64964886]
["bitfinex","SOLUSD",1750623219718,35.03213875,127.14,127.1,53.68178761]
["bitfinex","SOLUSD",1750623219898,35.03213875,127.12,127.09,1.5643904]
["bitfinex","SOLUSD",1750623220099,18.64964886,127.26,127.09,1.5643904]
["bitfinex","SOLUSD",1750623220416,35.03213875,127.12,127.1,18.64964886]
["bitfinex","SOLUSD",1750623220725,61.03213875,127.14,127.1,18.64964886]
["bitfinex","SOLUSD",1750623221026,35.03213875,127.15,127.12,18.64964886]
["bitfinex","SOLUSD",1750623221318,35.03213875,127.17,127.12,18.64964886]
["bitfinex","SOLUSD",1750623221511,26.0,127.25,127.13,18.64964886]
["bitfinex","SOLUSD",1750623221705,35.03213875,127.19,127.15,18.64964886]
["bitfinex","SOLUSD",1750623221912,35.03213875,127.21,127.16,35.03213875]
["bitfinex","SOLUSD",1750623222102,35.03213875,127.21,127.17,18.64964886]
["bitfinex","SOLUSD",1750623222302,35.03213875,127.21,127.17,53.68178761]
["bitfinex","SOLUSD",1750623222635,9.40428723,127.31,127.21,18.64964886]
["bitfinex","SOLUSD",1750623222636,35.03213875,127.26,127.21,18.64964886]
["bitfinex","SOLUSD",1750623222937,35.03213875,127.26,127.19,0.7]
["bitfinex","SOLUSD",1750623222938,7.85114234,127.37,127.23,53.68178761]
["bitfinex","SOLUSD",1750623223235,35.03213875,127.25,127.2,18.64964886]
["bitfinex","SOLUSD",1750623223412,35.03213875,127.27,127.2,19.34964886]
["bitfinex","SOLUSD",1750623223600,47.13166748,127.42,127.26,18.64964886]
["bitfinex","SOLUSD",1750623223804,27.46821534,127.42,127.24,35.03213875]
["bitfinex","SOLUSD",1750623224002,27.46821534,127.42,127.25,18.64964886]
["bitfinex","SOLUSD",1750623224329,35.03213875,127.31,127.25,18.64964886]
["bitfinex","SOLUSD",1750623224628,26.0,127.38,127.27,18.64964886]
["bitfinex","SOLUSD",1750623224825,35.03213875,127.3,127.26,0.68]
["bitfinex","SOLUSD",1750623225012,39.95040329,127.41,127.15,19.66060323]
["bitfinex","SOLUSD",1750623225013,35.03213875,127.27,127.23,0.68]
["bitfinex","SOLUSD",1750623225213,35.03213875,127.26,127.23,0.68]
["bitfinex","SOLUSD",1750623225404,35.03213875,127.24,127.18,35.03213875]
["bitfinex","SOLUSD",1750623225598,35.03213875,127.22,127.19,0.68]
["bitfinex","SOLUSD",1750623225797,26.0,127.24,127.09,52.6443904]
["bitfinex","SOLUSD",1750623225798,26.0,127.24,127.15,35.03213875]
["bitfinex","SOLUSD",1750623226015,35.03213875,127.21,127.16,54.36178761]
["bitfinex","SOLUSD",1750623226448,26.0,127.24,127.16,19.32964886]
["bitfinex","SOLUSD",1750623226632,35.03213875,127.2,127.16,19.32964886]
["bitfinex","SOLUSD",1750623226945,35.03213875,127.2,127.16,54.36178761]
["bitfinex","SOLUSD",1750623227123,35.03213875,127.21,127.16,54.36178761]
["bitfinex","SOLUSD",1750623227328,35.03213875,127.2,127.16,19.32964886]
["bitfinex","SOLUSD",1750623227535,35.03213875,127.19,127.09,52.6443904]
["bitfinex","SOLUSD",1750623227841,35.03213875,127.18,127.15,19.32964886]
["bitfinex","SOLUSD",1750623228152,35.03213875,127.17,127.13,18.64964886]
["bitfinex","SOLUSD",1750623228317,26.0,127.2,127.1,53.68178761]
["bitfinex","SOLUSD",1750623228516,35.03213875,127.16,127.11,35.03213875]
["bitfinex","SOLUSD",1750623228714,26.0,127.2,127.11,35.71213875]
["bitfinex","SOLUSD",1750623228926,26.0,127.23,127.16,35.03213875]
["bitfinex","SOLUSD",1750623229126,35.03213875,127.23,127.18,35.03213875]
["bitfinex","SOLUSD",1750623229334,35.03213875,127.22,127.18,18.64964886]
["bitfinex","SOLUSD",1750623229533,27.4897895,127.32,127.18,18.64964886]
["bitfinex","SOLUSD",1750623229734,35.03213875,127.22,127.18,53.68178761]
["bitfinex","SOLUSD",1750623230039,35.03213875,127.25,127.2,35.03213875]
["bitfinex","SOLUSD",1750623230215,35.03213875,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1750623230418,19.63150192,127.35,127.21,18.64964886]
["bitfinex","SOLUSD",1750623230419,26.0,127.3,127.21,18.64964886]
["bitfinex","SOLUSD",1750623231052,26.0,127.3,127.19,18.64964886]
["bitfinex","SOLUSD",1750623231346,26.0,127.25,127.19,18.64964886]
["bitfinex","SOLUSD",1750623231562,35.03213875,127.25,127.2,35.71213875]
["bitfinex","SOLUSD",1750623231718,7.85441029,127.32,127.2,35.71213875]
["bitfinex","SOLUSD",1750623231719,26.0,127.29,127.21,53.68178761]
["bitfinex","SOLUSD",1750623231922,35.03213875,127.25,127.21,53.68178761]
["bitfinex","SOLUSD",1750623232159,35.03213875,127.24,127.21,18.64964886]
["bitfinex","SOLUSD",1750623232441,22.5905689,127.36,127.21,18.64964886]
["bitfinex","SOLUSD",1750623232442,35.03213875,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1750623232642,7.85114234,127.37,127.22,53.68178761]
["bitfinex","SOLUSD",1750623232863,7.85114234,127.37,127.25,18.64964886]
["bitfinex","SOLUSD",1750623232864,35.03213875,127.29,127.25,18.64964886]
["bitfinex","SOLUSD",1750623233153,35.03213875,127.3,127.26,0.68]
["bitfinex","SOLUSD",1750623233341,7.85065813,127.38,127.21,7.9338]
["bitfinex","SOLUSD",1750623233342,35.03213875,127.27,127.21,7.9338]
["bitfinex","SOLUSD",1750623233541,35.03213875,127.23,127.21,7.9338]
["bitfinex","SOLUSD",1750623233850,35.03213875,127.33,127.21,7.9338]
["bitfinex","SOLUSD",1750623233851,35.03213875,127.25,127.21,7.9338]
["bitfinex","SOLUSD",1750623234152,7.85299198,127.34,127.22,53.68178761]
["bitfinex","SOLUSD",1750623234355,35.03213875,127.28,127.23,35.71213875]
["bitfinex","SOLUSD",1750623234526,35.03213875,127.27,127.23,0.68]
["bitfinex","SOLUSD",1750623234725,35.03213875,127.26,127.23,1.5643904]
["bitfinex","SOLUSD",1750623234924,26.0,127.31,127.23,1.5643904]
["bitfinex","SOLUSD",1750623235125,35.03213875,127.25,127.23,1.5643904]
["bitfinex","SOLUSD",1750623235447,35.03213875,127.27,127.23,2.2443904]
["bitfinex","SOLUSD",1750623235623,35.03213875,127.27,127.23,37.27652915]
["bitfinex","SOLUSD",1750623235823,35.03213875,127.27,127.23,2.2443904]
["bitfinex","SOLUSD",1750623236060,26.0,127.31,127.23,2.2443904]
["bitfinex","SOLUSD",1750623236346,32.25015126,127.26,127.23,1.5643904]
["bitfinex","SOLUSD",1750623236747,26.0,127.29,127.23,1.5643904]
["bitfinex","SOLUSD",1750623236748,32.25015126,127.25,127.23,1.5643904]
["bitfinex","SOLUSD",1750623236926,32.25015126,127.24,127.23,1.5643904]
["bitfinex","SOLUSD",1750623237527,40.10931504,127.24,127.23,1.5643904]
["bitfinex","SOLUSD",1750623237949,26.0,127.24,127.23,1.5643904]
["bitfinex","SOLUSD",1750623238132,58.25015126,127.24,127.23,1.5643904]
["bitfinex","SOLUSD",1750623238455,26.0,127.24,127.23,1.5643904]
["bitfinex","SOLUSD",1750623238638,32.25015126,127.24,127.23,1.5643904]
["bitfinex","SOLUSD",1750623239150,26.0,127.21,127.14,6.4143]
["bitfinex","SOLUSD",1750623239333,26.0,127.2,127.14,6.4143]
["bitfinex","SOLUSD",1750623239653,32.25015126,127.21,127.17,0.68]
["bitfinex","SOLUSD",1750623239947,26.0,127.27,127.18,50.89980012]
["bitfinex","SOLUSD",1750623240260,32.25015126,127.26,127.21,51.57980012]
["bitfinex","SOLUSD",1750623240454,32.25015126,127.26,127.15,0.68]
["bitfinex","SOLUSD",1750623240455,32.25015126,127.22,127.15,0.68]
["bitfinex","SOLUSD",1750623240754,32.25015126,127.22,127.07,1.7820875]
["bitfinex","SOLUSD",1750623240755,26.0,127.14,127.07,7.9191875]
["bitfinex","SOLUSD",1750623240989,26.0,127.13,127.07,1.7820875]
["bitfinex","SOLUSD",1750623241180,32.25015126,127.26,127.07,1.7820875]
["bitfinex","SOLUSD",1750623241181,32.25015126,127.08,127.07,1.7820875]
["bitfinex","SOLUSD",1750623241546,58.25015126,127.08,127.07,1.7820875]
["bitfinex","SOLUSD",1750623241780,32.25015126,127.08,127.07,1.7820875]
["bitfinex","SOLUSD",1750623242159,32.25015126,127.08,126.95,8.0081]
["bitfinex","SOLUSD",1750623242160,26.0,127.05,126.96,51.7]
["bitfinex","SOLUSD",1750623242346,32.25015126,126.98,126.95,8.6881]
["bitfinex","SOLUSD",1750623242576,26.0,127.01,126.95,0.68]
["bitfinex","SOLUSD",1750623242745,26.0,127.01,126.88,8.0081]
["bitfinex","SOLUSD",1750623242746,32.25015126,126.96,126.89,0.68]
["bitfinex","SOLUSD",1750623243076,32.25015126,126.9,126.88,1.647]
["bitfinex","SOLUSD",1750623243383,32.25015126,126.91,126.88,2.327]
["bitfinex","SOLUSD",1750623243678,26.0,126.95,126.88,2.327]
["bitfinex","SOLUSD",1750623243978,26.0,127.05,126.88,1.647]
["bitfinex","SOLUSD",1750623244144,32.25015126,126.93,126.89,0.68]
["bitfinex","SOLUSD",1750623244477,32.25015126,126.98,126.84,83.27015126]
["bitfinex","SOLUSD",1750623244777,7.86905886,127.08,126.91,32.25015126]
["bitfinex","SOLUSD",1750623244977,11.32192842,127.12,126.95,0.68]
["bitfinex","SOLUSD",1750623245281,42.07207968,127.12,126.98,32.25015126]
["bitfinex","SOLUSD",1750623245442,32.25015126,127.04,127.0,32.25015126]
["bitfinex","SOLUSD",1750623245644,42.07207968,127.12,126.99,0.68]
["bitfinex","SOLUSD",1750623245645,9.82192842,127.12,126.99,0.68]
["bitfinex","SOLUSD",1750623245853,26.0,127.09,126.99,0.68]
["bitfinex","SOLUSD",1750623246071,42.07207968,127.12,127.0,32.25015126]
["bitfinex","SOLUSD",1750623246373,32.25015126,127.01,126.96,6.3339]
["bitfinex","SOLUSD",1750623246547,88.96136085,127.12,126.92,0.68]
["bitfinex","SOLUSD",1750623246548,32.25015126,126.97,126.92,0.68]
["bitfinex","SOLUSD",1750623246743,32.25015126,126.93,126.89,6.902]
["bitfinex","SOLUSD",1750623246944,32.25015126,126.95,126.89,6.902]
["bitfinex","SOLUSD",1750623247176,26.0,127.07,126.89,6.902]
["bitfinex","SOLUSD",1750623247365,26.0,127.03,126.91,0.68]
["bitfinex","SOLUSD",1750623247552,26.0,127.07,126.94,32.25015126]
["bitfinex","SOLUSD",1750623247853,32.25015126,127.0,126.95,18.64964886]
["bitfinex","SOLUSD",1750623248056,32.25015126,127.0,126.96,18.64964886]
["bitfinex","SOLUSD",1750623248267,32.25015126,127.01,126.96,51.57980012]
["bitfinex","SOLUSD",1750623248462,32.25015126,127.03,126.98,50.89980012]
["bitfinex","SOLUSD",1750623248671,42.07207968,127.12,126.99,32.93015126]
["bitfinex","SOLUSD",1750623248875,32.25015126,127.03,126.99,0.68]
["bitfinex","SOLUSD",1750623249081,42.07207968,127.12,126.91,26.0]
["bitfinex","SOLUSD",1750623249082,32.25015126,127.01,126.92,0.68]
["bitfinex","SOLUSD",1750623249255,32.25015126,126.97,126.92,32.93015126]
["bitfinex","SOLUSD",1750623249455,26.0,127.02,126.94,18.64964886]
["bitfinex","SOLUSD",1750623249782,42.07207968,127.12,126.98,50.89980012]
["bitfinex","SOLUSD",1750623249961,42.07207968,127.12,126.99,18.64964886]
["bitfinex","SOLUSD",1750623250269,32.25015126,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1750623250474,9.82192842,127.12,127.05,50.89980012]
["bitfinex","SOLUSD",1750623250679,9.82192842,127.12,127.05,18.64964886]
["bitfinex","SOLUSD",1750623250853,9.82192842,127.12,127.06,0.68]
["bitfinex","SOLUSD",1750623251050,9.82192842,127.12,127.1,0.68]
["bitfinex","SOLUSD",1750623251249,26.0,127.08,127.03,6.0228]
["bitfinex","SOLUSD",1750623251460,26.0,127.08,127.0,1.6071]
["bitfinex","SOLUSD",1750623251461,32.25015126,127.04,127.0,1.6071]
["bitfinex","SOLUSD",1750623251666,32.25015126,127.01,127.0,1.6071]
["bitfinex","SOLUSD",1750623251864,0.5,127.11,126.97,32.25015126]
["bitfinex","SOLUSD",1750623252080,32.25015126,127.02,126.97,32.93015126]
["bitfinex","SOLUSD",1750623252270,32.25015126,127.01,126.97,0.68]
["bitfinex","SOLUSD",1750623252462,26.0,127.05,126.97,0.68]
["bitfinex","SOLUSD",1750623252660,32.25015126,127.01,126.97,0.68]
["bitfinex","SOLUSD",1750623253151,32.25015126,127.0,126.97,0.68]
["bitfinex","SOLUSD",1750623253480,26.0,127.04,126.96,6.2626]
["bitfinex","SOLUSD",1750623253651,26.0,127.08,126.96,39.19275126]
["bitfinex","SOLUSD",1750623253858,32.25015126,127.0,126.97,0.71]
["bitfinex","SOLUSD",1750623254068,32.25015126,126.98,126.96,6.2626]
["bitfinex","SOLUSD",1750623254262,32.25015126,126.97,126.96,6.2626]
["bitfinex","SOLUSD",1750623254463,26.0,127.07,126.96,6.2626]
["bitfinex","SOLUSD",1750623254664,39.69158476,127.1,126.93,1.5097]
["bitfinex","SOLUSD",1750623254665,32.25015126,126.97,126.93,1.5097]
["bitfinex","SOLUSD",1750623254971,32.25015126,126.94,126.93,1.5097]
["bitfinex","SOLUSD",1750623255166,26.0,127.0,126.9,38.68655126]
["bitfinex","SOLUSD",1750623255167,26.0,127.0,126.9,6.4364]
["bitfinex","SOLUSD",1750623255380,32.25015126,126.94,126.9,7.1464]
["bitfinex","SOLUSD",1750623255685,26.0,127.0,126.93,32.96015126]
["bitfinex","SOLUSD",1750623255686,32.25015126,126.98,126.93,32.96015126]
["bitfinex","SOLUSD",1750623255978,32.25015126,126.95,126.93,0.71]
["bitfinex","SOLUSD",1750623256193,32.25015126,126.97,126.93,0.71]
["bitfinex","SOLUSD",1750623256495,26.0,126.99,126.9,6.4364]
["bitfinex","SOLUSD",1750623256496,32.25015126,126.94,126.9,6.4364]
["bitfinex","SOLUSD",1750623256707,32.25015126,126.92,126.9,6.4364]
["bitfinex","SOLUSD",1750623256987,87.47047585,127.12,126.91,51.60980012]
["bitfinex","SOLUSD",1750623257278,32.25015126,127.0,126.96,32.25015126]
["bitfinex","SOLUSD",1750623257483,32.25015126,126.98,126.93,32.25015126]
["bitfinex","SOLUSD",1750623257658,26.0,127.01,126.91,0.71]
["bitfinex","SOLUSD",1750623257978,32.25015126,126.95,126.91,0.71]
["bitfinex","SOLUSD",1750623258362,32.25015126,126.97,126.92,50.89980012]
["bitfinex","SOLUSD",1750623258581,32.25015126,127.02,126.96,50.89980012]
["bitfinex","SOLUSD",1750623258772,32.25015126,127.04,126.99,32.25015126]
["bitfinex","SOLUSD",1750623258974,32.25015126,127.03,126.98,32.25015126]
["bitfinex","SOLUSD",1750623259165,32.25015126,127.04,126.99,32.25015126]
["bitfinex","SOLUSD",1750623259479,32.25015126,127.04,126.94,26.0]
["bitfinex","SOLUSD",1750623259480,32.25015126,127.04,127.0,32.25015126]
["bitfinex","SOLUSD",1750623259784,32.25015126,127.05,127.0,32.25015126]
["bitfinex","SOLUSD",1750623259982,32.25015126,127.04,127.0,32.96015126]
["bitfinex","SOLUSD",1750623260171,9.82192842,127.12,127.01,51.60980012]
["bitfinex","SOLUSD",1750623260358,32.25015126,127.07,127.02,32.25015126]
["bitfinex","SOLUSD",1750623260684,9.82192842,127.12,127.06,32.25015126]
["bitfinex","SOLUSD",1750623260871,32.25015126,127.11,127.06,32.96015126]
["bitfinex","SOLUSD",1750623261253,32.25015126,127.11,127.07,0.71]
["bitfinex","SOLUSD",1750623261470,9.82192842,127.12,127.07,0.71]
["bitfinex","SOLUSD",1750623261882,32.25015126,127.11,127.07,0.71]
["bitfinex","SOLUSD",1750623262056,9.82192842,127.12,127.07,0.71]
["bitfinex","SOLUSD",1750623262057,42.07207968,127.12,127.08,50.89980012]
["bitfinex","SOLUSD",1750623262257,9.82192842,127.12,127.08,32.96015126]
["bitfinex","SOLUSD",1750623262458,9.82192842,127.12,127.09,0.71]
["bitfinex","SOLUSD",1750623262661,9.82192842,127.12,127.1,32.25015126]
["bitfinex","SOLUSD",1750623262886,9.82192842,127.12,127.09,32.96015126]
["bitfinex","SOLUSD",1750623263057,9.82192842,127.12,127.07,18.64964886]
["bitfinex","SOLUSD",1750623263058,32.25015126,127.11,127.07,0.71]
["bitfinex","SOLUSD",1750623263257,9.82192842,127.12,127.09,32.96015126]
["bitfinex","SOLUSD",1750623263477,9.82192842,127.12,127.11,51.60980012]
["bitfinex","SOLUSD",1750623263680,5.98872842,127.12,127.11,51.60980012]
["bitfinex","SOLUSD",1750623263891,8.35610206,127.29,127.12,18.64964886]
["bitfinex","SOLUSD",1750623264196,0.5,127.29,127.13,18.64964886]
["bitfinex","SOLUSD",1750623264492,32.25015126,127.22,127.17,32.25015126]
["bitfinex","SOLUSD",1750623264796,0.5,127.29,127.13,32.25015126]
["bitfinex","SOLUSD",1750623264797,8.35651066,127.29,127.13,32.25015126]
["bitfinex","SOLUSD",1750623264998,32.25015126,127.19,127.11,0.71]
["bitfinex","SOLUSD",1750623265199,26.0,127.23,127.15,18.64964886]
["bitfinex","SOLUSD",1750623265495,26.0,127.23,127.14,32.25015126]
["bitfinex","SOLUSD",1750623265496,32.25015126,127.2,127.16,32.25015126]
["bitfinex","SOLUSD",1750623265708,32.25015126,127.18,127.14,50.89980012]
["bitfinex","SOLUSD",1750623265910,32.25015126,127.18,127.14,18.64964886]
["bitfinex","SOLUSD",1750623266201,32.25015126,127.17,127.12,18.64964886]
["bitfinex","SOLUSD",1750623266405,32.25015126,127.19,127.11,0.71]
["bitfinex","SOLUSD",1750623266584,32.25015126,127.14,127.05,0.71]
["bitfinex","SOLUSD",1750623266782,26.0,127.17,127.05,0.71]
["bitfinex","SOLUSD",1750623266987,0.74,127.22,127.11,32.25015126]
["bitfinex","SOLUSD",1750623267184,32.25015126,127.19,127.15,32.25015126]
["bitfinex","SOLUSD",1750623267389,32.25015126,127.19,127.14,32.25015126]
["bitfinex","SOLUSD",1750623267570,32.25015126,127.15,127.08,0.71]
["bitfinex","SOLUSD",1750623267774,32.25015126,127.12,127.08,32.96015126]
["bitfinex","SOLUSD",1750623267983,32.25015126,127.13,127.09,18.64964886]
["bitfinex","SOLUSD",1750623268276,32.25015126,127.15,127.1,32.25015126]
["bitfinex","SOLUSD",1750623268484,32.25015126,127.16,127.11,32.25015126]
["bitfinex","SOLUSD",1750623268776,26.0,127.2,127.11,18.64964886]
["bitfinex","SOLUSD",1750623268989,32.25015126,127.15,127.11,50.89980012]
["bitfinex","SOLUSD",1750623269307,32.25015126,127.15,127.1,32.25015126]
["bitfinex","SOLUSD",1750623269487,32.25015126,127.15,127.1,50.89980012]
["bitfinex","SOLUSD",1750623269699,26.0,127.18,127.08,0.71]
["bitfinex","SOLUSD",1750623270022,26.0,127.18,127.08,32.25015126]
["bitfinex","SOLUSD",1750623270182,32.25015126,127.13,127.09,18.64964886]
["bitfinex","SOLUSD",1750623270501,32.25015126,127.12,127.07,32.25015126]
["bitfinex","SOLUSD",1750623270707,32.25015126,127.11,127.04,0.71]
["bitfinex","SOLUSD",1750623271003,19.38964886,127.2,127.03,6.2615]
["bitfinex","SOLUSD",1750623271004,32.25015126,127.07,127.03,38.51165126]
["bitfinex","SOLUSD",1750623271181,32.25015126,127.07,127.03,6.2615]
["bitfinex","SOLUSD",1750623271383,32.25015126,127.05,127.03,6.2615]
["bitfinex","SOLUSD",1750623271688,32.25015126,127.06,127.02,51.08]
["bitfinex","SOLUSD",1750623271903,32.25015126,127.1,127.06,18.64964886]
["bitfinex","SOLUSD",1750623272273,0.5,127.12,127.06,50.89980012]
["bitfinex","SOLUSD",1750623272477,0.5,127.12,127.02,58.95264279]
["bitfinex","SOLUSD",1750623272478,32.25015126,127.09,127.04,32.25015126]
["bitfinex","SOLUSD",1750623272794,32.25015126,127.07,127.02,51.08]
["bitfinex","SOLUSD",1750623273102,32.25015126,127.06,127.02,51.08]
["bitfinex","SOLUSD",1750623273416,26.0,127.08,127.01,18.64964886]
["bitfinex","SOLUSD",1750623273617,32.25015126,127.07,127.02,32.25015126]
["bitfinex","SOLUSD",1750623273903,32.25015126,127.06,127.0,18.64964886]
["bitfinex","SOLUSD",1750623274115,32.25015126,127.05,127.0,51.60980012]
["bitfinex","SOLUSD",1750623274519,26.0,127.11,127.0,51.60980012]
["bitfinex","SOLUSD",1750623274520,0.5,127.12,127.05,18.64964886]
["bitfinex","SOLUSD",1750623274802,0.74,127.19,127.07,18.64964886]
["bitfinex","SOLUSD",1750623275007,32.25015126,127.09,127.0,26.0]
["bitfinex","SOLUSD",1750623275204,26.0,127.13,127.06,32.25015126]
["bitfinex","SOLUSD",1750623275369,0.74,127.19,127.08,50.89980012]
["bitfinex","SOLUSD",1750623275576,32.25015126,127.13,127.08,50.89980012]
["bitfinex","SOLUSD",1750623275802,32.25015126,127.1,127.05,32.25015126]
["bitfinex","SOLUSD",1750623276006,26.0,127.15,127.04,32.25015126]
["bitfinex","SOLUSD",1750623276007,32.25015126,127.09,127.04,32.25015126]
["bitfinex","SOLUSD",1750623276305,32.25015126,127.07,127.03,32.25015126]
["bitfinex","SOLUSD",1750623276690,32.25015126,127.08,127.03,32.25015126]
["bitfinex","SOLUSD",1750623277005,0.5,127.09,127.02,19.35964886]
["bitfinex","SOLUSD",1750623277006,32.75015126,127.09,127.04,50.89980012]
["bitfinex","SOLUSD",1750623277218,32.25015126,127.08,127.04,50.89980012]
["bitfinex","SOLUSD",1750623277385,32.25015126,127.08,127.04,32.25015126]
["bitfinex","SOLUSD",1750623277704,32.25015126,127.08,127.04,50.89980012]
["bitfinex","SOLUSD",1750623278093,32.25015126,127.06,126.99,1.5268]
["bitfinex","SOLUSD",1750623278286,26.5,127.09,127.0,32.25015126]
["bitfinex","SOLUSD",1750623278494,32.25015126,127.05,126.98,0.71]
["bitfinex","SOLUSD",1750623278695,32.25015126,127.05,127.0,32.25015126]
["bitfinex","SOLUSD",1750623279114,0.5,127.09,127.02,32.25015126]
["bitfinex","SOLUSD",1750623279326,32.25015126,127.06,127.02,32.25015126]
["bitfinex","SOLUSD",1750623279486,0.5,127.09,127.02,32.25015126]
["bitfinex","SOLUSD",1750623279883,32.25015126,127.07,127.02,32.25015126]
["bitfinex","SOLUSD",1750623280128,32.25015126,127.04,126.99,50.89980012]
["bitfinex","SOLUSD",1750623280298,26.5,127.09,126.99,50.89980012]
["bitfinex","SOLUSD",1750623280623,0.5,127.09,127.01,18.64964886]
["bitfinex","SOLUSD",1750623280917,32.25015126,127.07,127.02,32.25015126]
["bitfinex","SOLUSD",1750623281127,32.25015126,127.05,127.0,0.71]
["bitfinex","SOLUSD",1750623281291,26.5,127.09,127.0,18.64964886]
["bitfinex","SOLUSD",1750623281695,0.5,127.09,127.02,18.64964886]
["bitfinex","SOLUSD",1750623282001,32.25015126,127.04,127.0,32.25015126]
["bitfinex","SOLUSD",1750623282187,26.5,127.09,127.0,18.64964886]
["bitfinex","SOLUSD",1750623282388,32.15015126,127.04,127.0,18.64964886]
["bitfinex","SOLUSD",1750623282601,26.5,127.09,127.0,32.25015126]
["bitfinex","SOLUSD",1750623282795,26.5,127.09,126.97,6.0307]
["bitfinex","SOLUSD",1750623282796,26.5,127.09,127.01,32.25015126]
["bitfinex","SOLUSD",1750623282997,32.25015126,127.04,127.0,50.89980012]
["bitfinex","SOLUSD",1750623283196,32.25015126,127.05,127.0,50.89980012]
["bitfinex","SOLUSD",1750623283417,32.25015126,127.05,127.01,32.25015126]
["bitfinex","SOLUSD",1750623283714,32.25015126,127.05,127.0,50.89980012]
["bitfinex","SOLUSD",1750623284315,32.25015126,127.05,127.02,18.64964886]
["bitfinex","SOLUSD",1750623284523,32.25015126,127.05,126.99,18.64964886]
["bitfinex","SOLUSD",1750623284832,1.22,127.09,126.92,10.10880007]
["bitfinex","SOLUSD",1750623285115,32.25015126,127.03,126.99,32.25015126]
["bitfinex","SOLUSD",1750623285500,32.25015126,127.0,126.95,32.25015126]
["bitfinex","SOLUSD",1750623285690,32.25015126,126.98,126.94,18.64964886]
["bitfinex","SOLUSD",1750623285898,32.25015126,126.95,126.91,6.4053]
["bitfinex","SOLUSD",1750623286097,32.25015126,126.96,126.92,18.64964886]
["bitfinex","SOLUSD",1750623286312,32.25015126,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1750623286520,0.72,127.03,126.92,50.89980012]
["bitfinex","SOLUSD",1750623286699,32.25015126,126.97,126.92,18.64964886]
["bitfinex","SOLUSD",1750623286897,32.25015126,126.97,126.92,50.89980012]
["bitfinex","SOLUSD",1750623287209,32.25015126,126.99,126.95,32.25015126]
["bitfinex","SOLUSD",1750623287518,58.25015126,126.96,126.87,32.25015126]
["bitfinex","SOLUSD",1750623287715,32.25015126,126.91,126.86,32.93015126]
["bitfinex","SOLUSD",1750623288213,32.25015126,126.91,126.86,0.68]
["bitfinex","SOLUSD",1750623288414,32.25015126,126.89,126.85,6.0099]
["bitfinex","SOLUSD",1750623288718,32.25015126,126.9,126.85,38.26005126]
["bitfinex","SOLUSD",1750623289015,0.72,127.01,126.9,18.64964886]
["bitfinex","SOLUSD",1750623289213,0.72,127.05,126.9,18.64964886]
["bitfinex","SOLUSD",1750623289517,32.25015126,127.0,126.96,32.25015126]
["bitfinex","SOLUSD",1750623289692,26.72,127.05,126.92,18.64964886]
["bitfinex","SOLUSD",1750623289895,26.0,126.99,126.87,18.64964886]
["bitfinex","SOLUSD",1750623290097,32.25015126,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1750623290293,32.25015126,126.93,126.89,32.25015126]
["bitfinex","SOLUSD",1750623290625,32.25015126,126.93,126.88,50.89980012]
["bitfinex","SOLUSD",1750623290795,32.25015126,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1750623290990,26.0,126.98,126.9,50.89980012]
["bitfinex","SOLUSD",1750623291190,32.25015126,126.96,126.89,0.68]
["bitfinex","SOLUSD",1750623291500,26.0,127.0,126.9,18.64964886]
["bitfinex","SOLUSD",1750623291808,32.25015126,126.96,126.91,32.25015126]
["bitfinex","SOLUSD",1750623292018,32.25015126,126.96,126.9,18.64964886]
["bitfinex","SOLUSD",1750623292228,32.25015126,126.96,126.91,32.25015126]
["bitfinex","SOLUSD",1750623292405,32.25015126,126.95,126.9,50.89980012]
["bitfinex","SOLUSD",1750623292716,32.25015126,126.96,126.91,32.25015126]
["bitfinex","SOLUSD",1750623292904,0.72,127.02,126.92,18.64964886]
["bitfinex","SOLUSD",1750623293216,32.25015126,126.99,126.95,50.89980012]
["bitfinex","SOLUSD",1750623293529,26.0,127.01,126.93,18.64964886]
["bitfinex","SOLUSD",1750623293819,32.25015126,127.01,126.96,32.25015126]
["bitfinex","SOLUSD",1750623294134,0.72,127.06,126.97,32.25015126]
["bitfinex","SOLUSD",1750623294434,26.72,127.06,126.92,18.64964886]
["bitfinex","SOLUSD",1750623294634,32.25015126,127.0,126.95,32.25015126]
["bitfinex","SOLUSD",1750623294917,32.25015126,127.0,126.96,18.64964886]
["bitfinex","SOLUSD",1750623295430,32.25015126,127.0,126.96,32.25015126]
["bitfinex","SOLUSD",1750623295597,0.72,127.06,126.95,18.64964886]
["bitfinex","SOLUSD",1750623295598,26.0,127.04,126.95,50.89980012]
["bitfinex","SOLUSD",1750623295797,32.25015126,127.0,126.96,32.25015126]
["bitfinex","SOLUSD",1750623296015,0.72,127.1,126.98,32.25015126]
["bitfinex","SOLUSD",1750623296327,32.25015126,127.04,126.99,50.89980012]
["bitfinex","SOLUSD",1750623296505,32.25015126,127.04,127.0,32.25015126]
["bitfinex","SOLUSD",1750623296705,0.72,127.14,127.02,32.25015126]
["bitfinex","SOLUSD",1750623296929,32.25015126,127.07,127.02,32.25015126]
["bitfinex","SOLUSD",1750623297273,32.25015126,127.08,127.03,18.64964886]
["bitfinex","SOLUSD",1750623297400,32.25015126,127.06,127.02,32.93015126]
["bitfinex","SOLUSD",1750623297593,32.25015126,127.07,127.02,32.25015126]
["bitfinex","SOLUSD",1750623297800,32.25015126,127.07,127.01,18.64964886]
["bitfinex","SOLUSD",1750623298015,32.25015126,127.05,127.02,18.64964886]
["bitfinex","SOLUSD",1750623298225,32.25015126,127.03,126.97,6.519]
["bitfinex","SOLUSD",1750623298401,32.25015126,127.03,126.98,32.25015126]
["bitfinex","SOLUSD",1750623298603,0.72,127.1,127.0,18.64964886]
["bitfinex","SOLUSD",1750623298820,26.0,127.09,127.0,18.64964886]
["bitfinex","SOLUSD",1750623299009,32.25015126,127.03,126.98,18.64964886]
["bitfinex","SOLUSD",1750623299323,32.25015126,127.03,126.98,51.57980012]
["bitfinex","SOLUSD",1750623300002,32.25015126,127.03,126.99,32.25015126]
["bitfinex","SOLUSD",1750623300205,32.25015126,127.02,126.98,19.32964886]
["bitfinex","SOLUSD",1750623300523,26.0,126.98,126.91,6.6335]
["bitfinex","SOLUSD",1750623300699,32.25015126,126.93,126.88,32.93015126]
["bitfinex","SOLUSD",1750623300901,32.25015126,126.89,126.83,0.68]
["bitfinex","SOLUSD",1750623301113,32.25015126,126.86,126.82,33.91105126]
["bitfinex","SOLUSD",1750623301439,32.25015126,126.85,126.81,2.4620875]
["bitfinex","SOLUSD",1750623301633,0.72,126.94,126.81,2.4620875]
["bitfinex","SOLUSD",1750623301809,26.0,126.94,126.81,2.4620875]
["bitfinex","SOLUSD",1750623302009,32.25015126,126.86,126.81,2.4620875]
["bitfinex","SOLUSD",1750623302209,0.72,126.95,126.85,32.25015126]
["bitfinex","SOLUSD",1750623302440,26.0,126.99,126.84,26.68]
["bitfinex","SOLUSD",1750623302755,9.94633619,127.04,126.87,0.68]
["bitfinex","SOLUSD",1750623302958,32.25015126,126.95,126.91,18.64964886]
["bitfinex","SOLUSD",1750623303249,32.25015126,126.92,126.87,0.68]
["bitfinex","SOLUSD",1750623303412,32.25015126,126.93,126.88,32.25015126]
["bitfinex","SOLUSD",1750623303821,32.25015126,126.93,126.82,26.0]
["bitfinex","SOLUSD",1750623303822,32.25015126,126.96,126.92,18.64964886]
["bitfinex","SOLUSD",1750623304042,32.25015126,126.97,126.93,50.89980012]
["bitfinex","SOLUSD",1750623304337,32.25015126,126.94,126.89,0.68]
["bitfinex","SOLUSD",1750623304509,32.25015126,126.94,126.86,1.5377]
["bitfinex","SOLUSD",1750623304510,32.25015126,126.91,126.87,18.64964886]
["bitfinex","SOLUSD",1750623304709,26.0,126.96,126.88,32.25015126]
["bitfinex","SOLUSD",1750623304935,32.25015126,126.98,126.93,32.25015126]
["bitfinex","SOLUSD",1750623305139,0.72,127.06,126.96,32.25015126]
["bitfinex","SOLUSD",1750623305340,0.72,127.06,126.95,18.64964886]
["bitfinex","SOLUSD",1750623305641,32.25015126,127.01,126.95,18.64964886]
["bitfinex","SOLUSD",1750623305864,32.25015126,127.03,126.98,32.25015126]
["bitfinex","SOLUSD",1750623306141,7.2407,127.16,127.01,18.64964886]
["bitfinex","SOLUSD",1750623306317,7.2407,127.16,126.98,26.68]
["bitfinex","SOLUSD",1750623306318,32.25015126,127.08,126.98,26.68]
["bitfinex","SOLUSD",1750623306518,32.25015126,127.06,127.02,32.25015126]
["bitfinex","SOLUSD",1750623306716,32.25015126,127.03,126.98,0.68]
["bitfinex","SOLUSD",1750623307042,18.64964886,127.11,126.97,6.0862]
["bitfinex","SOLUSD",1750623307247,32.25015126,127.03,126.98,50.89980012]
["bitfinex","SOLUSD",1750623307432,0.72,127.15,126.98,18.64964886]
["bitfinex","SOLUSD",1750623307618,32.25015126,127.1,127.04,18.64964886]
["bitfinex","SOLUSD",1750623307817,32.25015126,127.09,127.04,18.64964886]
["bitfinex","SOLUSD",1750623308143,2.2611,127.19,127.04,18.64964886]
["bitfinex","SOLUSD",1750623308144,32.25015126,127.11,127.06,32.25015126]
["bitfinex","SOLUSD",1750623308341,2.2611,127.19,127.07,50.89980012]
["bitfinex","SOLUSD",1750623308645,32.25015126,127.1,127.03,18.64964886]
["bitfinex","SOLUSD",1750623309053,0.72,127.19,127.03,18.64964886]
["bitfinex","SOLUSD",1750623309343,32.25015126,127.15,127.1,50.89980012]
["bitfinex","SOLUSD",1750623309545,6.5207,127.22,127.1,50.89980012]
["bitfinex","SOLUSD",1750623309752,32.25015126,127.18,127.1,6.7662]
["bitfinex","SOLUSD",1750623309930,32.25015126,127.14,127.1,39.01635126]
["bitfinex","SOLUSD",1750623310115,0.72,127.23,127.13,32.25015126]
["bitfinex","SOLUSD",1750623310317,32.25015126,127.21,127.16,50.89980012]
["bitfinex","SOLUSD",1750623310545,7.83333333,127.17,127.16,51.57980012]
["bitfinex","SOLUSD",1750623310710,32.25015126,127.26,127.17,18.64964886]
["bitfinex","SOLUSD",1750623310912,32.25015126,127.27,127.22,50.89980012]
["bitfinex","SOLUSD",1750623311116,0.72,127.28,127.23,32.25015126]
["bitfinex","SOLUSD",1750623311316,32.25015126,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1750623311517,32.25015126,127.25,127.21,50.89980012]
["bitfinex","SOLUSD",1750623311819,32.25015126,127.25,127.16,33.86373433]
["bitfinex","SOLUSD",1750623311820,32.25015126,127.23,127.13,7.86596397]
["bitfinex","SOLUSD",1750623312149,32.25015126,127.16,127.15,23.639731]
["bitfinex","SOLUSD",1750623312339,32.25015126,127.16,127.05,1.5377]
["bitfinex","SOLUSD",1750623312537,26.0,127.17,127.1,32.25015126]
["bitfinex","SOLUSD",1750623312836,26.0,127.23,127.14,32.25015126]
["bitfinex","SOLUSD",1750623313018,0.72,127.25,127.14,32.25015126]
["bitfinex","SOLUSD",1750623313019,32.25015126,127.18,127.14,32.25015126]
["bitfinex","SOLUSD",1750623313220,32.25015126,127.18,127.14,50.89980012]
["bitfinex","SOLUSD",1750623313420,0.72,127.25,127.16,50.89980012]
["bitfinex","SOLUSD",1750623313625,0.72,127.32,127.21,18.64964886]
["bitfinex","SOLUSD",1750623313936,32.25015126,127.22,127.17,18.64964886]
["bitfinex","SOLUSD",1750623314142,32.25015126,127.2,127.16,18.64964886]
["bitfinex","SOLUSD",1750623314440,26.0,127.24,127.17,32.25015126]
["bitfinex","SOLUSD",1750623314643,26.0,127.24,127.18,18.64964886]
["bitfinex","SOLUSD",1750623314858,0.72,127.26,127.18,18.64964886]
["bitfinex","SOLUSD",1750623315036,32.25015126,127.23,127.19,32.25015126]
["bitfinex","SOLUSD",1750623315234,32.25015126,127.23,127.19,18.64964886]
["bitfinex","SOLUSD",1750623315434,32.25015126,127.24,127.19,50.89980012]
["bitfinex","SOLUSD",1750623315638,1.5411,127.33,127.21,32.25015126]
["bitfinex","SOLUSD",1750623315955,32.25015126,127.22,127.18,32.25015126]
["bitfinex","SOLUSD",1750623316146,26.0,127.24,127.18,32.25015126]
["bitfinex","SOLUSD",1750623316358,32.25015126,127.27,127.17,18.64964886]
["bitfinex","SOLUSD",1750623316538,32.25015126,127.29,127.24,32.25015126]
["bitfinex","SOLUSD",1750623316848,32.25015126,127.29,127.25,32.25015126]
["bitfinex","SOLUSD",1750623317052,32.25015126,127.26,127.2,32.25015126]
["bitfinex","SOLUSD",1750623317223,32.25015126,127.26,127.21,32.25015126]
["bitfinex","SOLUSD",1750623317428,32.25015126,127.25,127.17,18.64964886]
["bitfinex","SOLUSD",1750623317646,58.25015126,127.27,127.22,32.25015126]
["bitfinex","SOLUSD",1750623317954,58.25015126,127.27,127.16,14.43229624]
["bitfinex","SOLUSD",1750623317955,32.25015126,127.25,127.16,6.5682]
["bitfinex","SOLUSD",1750623318127,26.0,127.27,127.21,32.25015126]
["bitfinex","SOLUSD",1750623318326,32.25015126,127.26,127.22,50.89980012]
["bitfinex","SOLUSD",1750623318657,32.25015126,127.27,127.22,50.89980012]
["bitfinex","SOLUSD",1750623318826,58.25015126,127.28,127.23,32.25015126]
["bitfinex","SOLUSD",1750623319028,32.25015126,127.25,127.16,6.5682]
["bitfinex","SOLUSD",1750623319358,32.25015126,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1750623319650,32.93015126,127.22,127.1,6.5682]
["bitfinex","SOLUSD",1750623319856,0.68,127.22,127.16,32.25015126]
["bitfinex","SOLUSD",1750623320052,32.25015126,127.19,127.15,32.25015126]
["bitfinex","SOLUSD",1750623320351,32.25015126,127.17,127.12,32.25015126]
["bitfinex","SOLUSD",1750623320551,32.25015126,127.17,127.1,6.5682]
["bitfinex","SOLUSD",1750623320552,32.25015126,127.18,127.13,32.25015126]
["bitfinex","SOLUSD",1750623320763,32.25015126,127.16,127.1,6.5682]
["bitfinex","SOLUSD",1750623321055,32.25015126,127.18,127.14,18.64964886]
["bitfinex","SOLUSD",1750623321347,32.25015126,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1750623322054,32.25015126,127.15,127.11,18.64964886]
["bitfinex","SOLUSD",1750623322355,32.25015126,127.15,127.04,6.1333]
["bitfinex","SOLUSD",1750623322356,58.25015126,127.15,127.1,32.25015126]
["bitfinex","SOLUSD",1750623322656,58.25015126,127.15,127.05,9.40830876]
["bitfinex","SOLUSD",1750623322657,26.0,127.15,127.09,32.25015126]
["bitfinex","SOLUSD",1750623322839,32.25015126,127.13,127.06,18.64964886]
["bitfinex","SOLUSD",1750623323237,32.25015126,127.13,127.05,1.5377]
["bitfinex","SOLUSD",1750623323238,0.68,127.18,127.05,9.90860369]
["bitfinex","SOLUSD",1750623323446,32.25015126,127.16,127.12,18.64964886]
["bitfinex","SOLUSD",1750623323656,32.25015126,127.13,127.06,18.64964886]
["bitfinex","SOLUSD",1750623323861,26.0,127.16,127.07,32.25015126]
["bitfinex","SOLUSD",1750623324151,32.25015126,127.11,127.07,32.25015126]
["bitfinex","SOLUSD",1750623324330,32.25015126,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1750623324527,26.0,127.15,127.04,6.1333]
["bitfinex","SOLUSD",1750623324758,26.68,127.15,127.04,6.1333]
["bitfinex","SOLUSD",1750623324930,26.68,127.15,127.05,32.25015126]
["bitfinex","SOLUSD",1750623325127,26.68,127.15,127.04,6.1333]
["bitfinex","SOLUSD",1750623325128,32.25015126,127.12,127.07,50.89980012]
["bitfinex","SOLUSD",1750623325360,0.68,127.15,127.07,50.89980012]
["bitfinex","SOLUSD",1750623325567,1.6417,127.21,127.12,32.25015126]
["bitfinex","SOLUSD",1750623325568,0.68,127.2,127.12,32.25015126]
["bitfinex","SOLUSD",1750623325734,32.25015126,127.17,127.12,32.25015126]
["bitfinex","SOLUSD",1750623325927,32.25015126,127.13,127.05,18.64964886]
["bitfinex","SOLUSD",1750623326232,32.25015126,127.11,127.07,18.64964886]
["bitfinex","SOLUSD",1750623326549,32.25015126,127.14,127.09,18.64964886]
["bitfinex","SOLUSD",1750623326925,32.25015126,127.13,127.09,18.64964886]
["bitfinex","SOLUSD",1750623327130,32.25015126,127.13,127.08,32.25015126]
["bitfinex","SOLUSD",1750623327326,32.25015126,127.1,127.05,50.89980012]
["bitfinex","SOLUSD",1750623327557,32.25015126,127.11,127.07,32.25015126]
["bitfinex","SOLUSD",1750623327733,32.25015126,127.1,127.06,50.89980012]
["bitfinex","SOLUSD",1750623327932,32.25015126,127.08,127.04,32.25015126]
["bitfinex","SOLUSD",1750623328159,32.25015126,127.1,127.05,50.89980012]
["bitfinex","SOLUSD",1750623328352,32.66066948,127.09,127.05,32.66066948]
["bitfinex","SOLUSD",1750623328532,0.68,127.1,127.0,18.64964886]
["bitfinex","SOLUSD",1750623328741,26.68,127.1,127.0,32.66066948]
["bitfinex","SOLUSD",1750623328949,32.66066948,127.03,126.99,39.01596948]
["bitfinex","SOLUSD",1750623329266,26.68,127.1,126.89,23.669573]
["bitfinex","SOLUSD",1750623329267,26.0,127.01,126.89,23.669573]
["bitfinex","SOLUSD",1750623329434,92.00133896,126.9,126.81,1.7820875]
["bitfinex","SOLUSD",1750623329633,26.0,126.87,126.81,1.7820875]
["bitfinex","SOLUSD",1750623329857,32.66066948,126.82,126.81,1.7820875]
["bitfinex","SOLUSD",1750623330267,0.68,126.9,126.81,1.7820875]
["bitfinex","SOLUSD",1750623330435,32.4643323,126.83,126.81,1.7820875]
["bitfinex","SOLUSD",1750623330630,32.4643323,126.82,126.81,1.7820875]
["bitfinex","SOLUSD",1750623331328,26.68,126.87,126.81,1.7820875]
["bitfinex","SOLUSD",1750623331562,0.5,126.82,126.81,1.7820875]
["bitfinex","SOLUSD",1750623331729,0.68,126.92,126.81,1.7820875]
["bitfinex","SOLUSD",1750623331730,32.4643323,126.89,126.81,34.2464198]
["bitfinex","SOLUSD",1750623332058,32.4643323,126.94,126.89,18.64964886]
["bitfinex","SOLUSD",1750623332235,32.4643323,126.94,126.91,18.64964886]
["bitfinex","SOLUSD",1750623332435,32.4643323,126.92,126.84,6.3553]
["bitfinex","SOLUSD",1750623332637,26.0,126.94,126.85,18.64964886]
["bitfinex","SOLUSD",1750623332836,32.4643323,126.88,126.85,18.64964886]
["bitfinex","SOLUSD",1750623333145,32.4643323,126.89,126.85,18.64964886]
["bitfinex","SOLUSD",1750623333350,26.0,126.91,126.81,34.2464198]
["bitfinex","SOLUSD",1750623333351,32.4643323,126.86,126.81,34.2464198]
["bitfinex","SOLUSD",1750623333567,32.4643323,126.83,126.81,1.7820875]
["bitfinex","SOLUSD",1750623333864,32.4643323,126.82,126.81,1.7820875]
["bitfinex","SOLUSD",1750623334666,26.0,126.88,126.81,1.7820875]
["bitfinex","SOLUSD",1750623334850,32.4643323,126.82,126.81,1.7820875]
["bitfinex","SOLUSD",1750623335569,0.68,126.88,126.81,52.89606866]
["bitfinex","SOLUSD",1750623335733,0.68,126.93,126.84,18.64964886]
["bitfinex","SOLUSD",1750623335931,32.4643323,126.88,126.83,32.4643323]
["bitfinex","SOLUSD",1750623336148,0.68,126.93,126.87,18.64964886]
["bitfinex","SOLUSD",1750623336433,0.68,126.97,126.88,51.11398116]
["bitfinex","SOLUSD",1750623336634,32.4643323,126.93,126.84,6.0296]
["bitfinex","SOLUSD",1750623336853,0.68,126.97,126.88,18.64964886]
["bitfinex","SOLUSD",1750623337061,0.68,126.97,126.91,18.64964886]
["bitfinex","SOLUSD",1750623337266,32.4643323,126.96,126.91,51.11398116]
["bitfinex","SOLUSD",1750623337433,0.68,127.02,126.86,18.64964886]
["bitfinex","SOLUSD",1750623337434,32.4643323,126.95,126.86,18.64964886]
["bitfinex","SOLUSD",1750623337629,32.4643323,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1750623337831,0.68,127.02,126.92,18.64964886]
["bitfinex","SOLUSD",1750623338045,32.4643323,127.02,126.88,26.5]
["bitfinex","SOLUSD",1750623338236,32.4643323,127.03,126.99,32.4643323]
["bitfinex","SOLUSD",1750623338566,26.0,127.05,126.97,51.11398116]
["bitfinex","SOLUSD",1750623338766,32.4643323,126.99,126.94,51.11398116]
["bitfinex","SOLUSD",1750623339064,0.68,127.02,126.89,18.64964886]
["bitfinex","SOLUSD",1750623339365,32.4643323,126.97,126.93,32.4643323]
["bitfinex","SOLUSD",1750623339563,0.68,127.02,126.94,32.4643323]
["bitfinex","SOLUSD",1750623339746,32.4643323,127.0,126.88,8.38131844]
["bitfinex","SOLUSD",1750623339944,32.4643323,126.97,126.92,32.4643323]
["bitfinex","SOLUSD",1750623340261,0.68,127.06,126.93,51.11398116]
["bitfinex","SOLUSD",1750623340262,26.0,127.0,126.93,51.11398116]
["bitfinex","SOLUSD",1750623340464,0.68,127.06,126.95,18.64964886]
["bitfinex","SOLUSD",1750623340765,32.4643323,127.01,126.97,18.64964886]
["bitfinex","SOLUSD",1750623340956,0.68,127.06,126.97,18.64964886]
["bitfinex","SOLUSD",1750623341156,32.4643323,126.98,126.84,7.5526]
["bitfinex","SOLUSD",1750623341471,32.4643323,126.93,126.87,26.0]
["bitfinex","SOLUSD",1750623341650,0.68,127.0,126.89,32.4643323]
["bitfinex","SOLUSD",1750623341853,32.4643323,126.95,126.9,32.4643323]
["bitfinex","SOLUSD",1750623342058,32.4643323,126.93,126.91,18.64964886]
["bitfinex","SOLUSD",1750623342254,26.68,127.0,126.89,51.11398116]
["bitfinex","SOLUSD",1750623342452,32.4643323,126.99,126.93,18.64964886]
["bitfinex","SOLUSD",1750623342656,32.4643323,127.0,126.96,51.11398116]
["bitfinex","SOLUSD",1750623342854,32.4643323,127.0,126.97,18.64964886]
["bitfinex","SOLUSD",1750623343059,32.4643323,127.02,126.97,51.11398116]
["bitfinex","SOLUSD",1750623343252,32.4643323,127.01,126.97,18.64964886]
["bitfinex","SOLUSD",1750623343452,32.4643323,127.0,126.97,18.64964886]
["bitfinex","SOLUSD",1750623343648,32.4643323,127.01,126.98,18.64964886]
["bitfinex","SOLUSD",1750623343963,79.35376891,127.12,126.95,18.64964886]
["bitfinex","SOLUSD",1750623343964,33.1743323,127.12,126.95,18.64964886]
["bitfinex","SOLUSD",1750623344271,32.4643323,127.1,127.01,18.64964886]
["bitfinex","SOLUSD",1750623344454,0.71,127.12,126.98,6.2708]
["bitfinex","SOLUSD",1750623344656,32.4643323,127.02,126.94,18.64964886]
["bitfinex","SOLUSD",1750623344968,0.71,127.07,126.96,18.64964886]
["bitfinex","SOLUSD",1750623345166,32.4643323,127.01,126.96,51.11398116]
["bitfinex","SOLUSD",1750623345348,26.0,127.04,126.98,18.64964886]
["bitfinex","SOLUSD",1750623345548,26.0,127.04,126.98,51.11398116]
["bitfinex","SOLUSD",1750623345765,0.71,127.07,127.0,18.64964886]
["bitfinex","SOLUSD",1750623346065,32.4643323,127.03,127.0,18.64964886]
["bitfinex","SOLUSD",1750623346572,32.4643323,127.05,127.01,18.64964886]
["bitfinex","SOLUSD",1750623346777,32.4643323,127.03,126.99,18.64964886]
["bitfinex","SOLUSD",1750623346961,32.4643323,127.02,126.97,51.11398116]
["bitfinex","SOLUSD",1750623347276,32.4643323,127.02,126.98,32.4643323]
["bitfinex","SOLUSD",1750623347568,32.4643323,127.01,126.97,51.11398116]
["bitfinex","SOLUSD",1750623347768,32.4643323,126.98,126.92,6.2708]
["bitfinex","SOLUSD",1750623347948,32.4643323,126.95,126.9,32.4643323]
["bitfinex","SOLUSD",1750623348148,32.4643323,126.94,126.89,32.4643323]
["bitfinex","SOLUSD",1750623348351,32.4643323,126.95,126.9,32.4643323]
["bitfinex","SOLUSD",1750623348550,32.4643323,126.94,126.89,32.4643323]
["bitfinex","SOLUSD",1750623348746,32.4643323,126.95,126.9,32.4643323]
["bitfinex","SOLUSD",1750623348975,32.4643323,126.95,126.86,6.532]
["bitfinex","SOLUSD",1750623348976,0.71,127.01,126.92,51.11398116]
["bitfinex","SOLUSD",1750623349160,0.71,127.01,126.94,32.4643323]
["bitfinex","SOLUSD",1750623349161,32.4643323,126.99,126.94,32.4643323]
["bitfinex","SOLUSD",1750623349484,0.71,127.05,126.96,32.4643323]
["bitfinex","SOLUSD",1750623349666,32.4643323,127.01,126.9,0.5]
["bitfinex","SOLUSD",1750623349858,32.4643323,127.01,126.97,32.4643323]
["bitfinex","SOLUSD",1750623350178,0.71,127.05,126.9,0.5]
["bitfinex","SOLUSD",1750623350179,32.4643323,127.03,126.98,51.11398116]
["bitfinex","SOLUSD",1750623350770,32.4643323,127.02,126.98,51.11398116]
["bitfinex","SOLUSD",1750623350976,0.71,127.05,126.98,51.11398116]
["bitfinex","SOLUSD",1750623351154,32.4643323,127.02,126.98,51.11398116]
["bitfinex","SOLUSD",1750623351365,32.4643323,127.0,126.95,32.4643323]
["bitfinex","SOLUSD",1750623351671,32.4643323,127.01,126.96,51.11398116]
["bitfinex","SOLUSD",1750623352064,32.4643323,127.02,126.98,18.64964886]
["bitfinex","SOLUSD",1750623352284,32.4643323,127.06,127.01,32.4643323]
["bitfinex","SOLUSD",1750623352460,0.71,127.12,127.04,32.4643323]
["bitfinex","SOLUSD",1750623352652,4.7701745,127.12,127.07,32.4643323]
["bitfinex","SOLUSD",1750623352847,4.2701745,127.12,127.11,32.4643323]
["bitfinex","SOLUSD",1750623353076,4.2701745,127.12,127.11,51.11398116]
["bitfinex","SOLUSD",1750623353278,4.2701745,127.12,127.09,32.4643323]
["bitfinex","SOLUSD",1750623353485,32.4643323,127.11,127.06,32.4643323]
["bitfinex","SOLUSD",1750623353773,4.2701745,127.12,127.08,32.4643323]
["bitfinex","SOLUSD",1750623353959,4.2701745,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1750623354171,4.2701745,127.12,127.1,18.64964886]
["bitfinex","SOLUSD",1750623354890,4.2701745,127.12,127.11,32.4643323]
["bitfinex","SOLUSD",1750623355355,4.2701745,127.12,127.11,51.11398116]
["bitfinex","SOLUSD",1750623355675,36.7345068,127.12,127.03,7.87215618]
["bitfinex","SOLUSD",1750623355878,4.2701745,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1750623356389,4.2701745,127.12,127.11,51.11398116]
["bitfinex","SOLUSD",1750623356552,3.7701745,127.12,127.11,51.11398116]
["bitfinex","SOLUSD",1750623356954,6.5935,127.31,127.14,18.64964886]
["bitfinex","SOLUSD",1750623357153,32.4643323,127.25,127.2,32.4643323]
["bitfinex","SOLUSD",1750623357457,32.4643323,127.21,127.12,7.86644509]
["bitfinex","SOLUSD",1750623357676,32.4643323,127.22,127.12,7.86644509]
["bitfinex","SOLUSD",1750623357989,32.4643323,127.25,127.2,51.11398116]
["bitfinex","SOLUSD",1750623358353,32.4643323,127.25,127.21,32.4643323]
["bitfinex","SOLUSD",1750623358556,0.71,127.28,127.22,51.11398116]
["bitfinex","SOLUSD",1750623358775,0.71,127.34,127.25,18.64964886]
["bitfinex","SOLUSD",1750623358974,0.71,127.34,127.18,26.0]
["bitfinex","SOLUSD",1750623359155,32.4643323,127.34,127.29,18.64964886]
["bitfinex","SOLUSD",1750623359355,32.4643323,127.34,127.3,32.4643323]
["bitfinex","SOLUSD",1750623359680,2.2214,127.39,127.22,32.4537]
["bitfinex","SOLUSD",1750623359681,32.4643323,127.31,127.23,51.11398116]
["bitfinex","SOLUSD",1750623359878,32.4643323,127.31,127.16,8.0806]
["bitfinex","SOLUSD",1750623359879,32.4643323,127.25,127.16,8.0806]
["bitfinex","SOLUSD",1750623360063,32.4643323,127.22,127.16,6.4537]
["bitfinex","SOLUSD",1750623360267,32.4643323,127.24,127.2,18.64964886]
["bitfinex","SOLUSD",1750623360483,32.4643323,127.21,127.08,25.10917688]
["bitfinex","SOLUSD",1750623360680,0.71,127.24,127.08,6.4537]
["bitfinex","SOLUSD",1750623360997,0.71,127.16,127.02,8.1876]
["bitfinex","SOLUSD",1750623361188,32.4643323,127.13,127.02,8.1876]
["bitfinex","SOLUSD",1750623361361,26.0,127.24,127.02,8.1876]
["bitfinex","SOLUSD",1750623361690,32.4643323,127.17,127.03,18.64964886]
["bitfinex","SOLUSD",1750623361866,2.2214,127.26,127.11,26.0]
["bitfinex","SOLUSD",1750623362065,19.63488221,127.33,127.2,32.4643323]
["bitfinex","SOLUSD",1750623362066,0.71,127.33,127.2,32.4643323]
["bitfinex","SOLUSD",1750623362269,0.71,127.33,127.23,32.4643323]
["bitfinex","SOLUSD",1750623362582,32.4643323,127.31,127.21,26.0]
["bitfinex","SOLUSD",1750623362880,0.71,127.24,127.2,18.64964886]
["bitfinex","SOLUSD",1750623363063,0.71,127.21,127.14,51.06]
["bitfinex","SOLUSD",1750623363263,33.1743323,127.21,127.14,51.06]
["bitfinex","SOLUSD",1750623363489,0.71,127.21,127.14,51.06]
["bitfinex","SOLUSD",1750623363993,0.71,127.21,127.14,83.5243323]
["bitfinex","SOLUSD",1750623364159,26.0,127.24,127.18,32.4643323]
["bitfinex","SOLUSD",1750623364367,0.71,127.28,127.23,32.4643323]
["bitfinex","SOLUSD",1750623364664,32.4643323,127.24,127.14,51.06]
["bitfinex","SOLUSD",1750623364867,0.71,127.28,127.22,32.4643323]
["bitfinex","SOLUSD",1750623365165,8.2044,127.37,127.2,18.64964886]
["bitfinex","SOLUSD",1750623365166,0.71,127.36,127.2,7.86158346]
["bitfinex","SOLUSD",1750623365372,32.4643323,127.31,127.27,51.11398116]
["bitfinex","SOLUSD",1750623365583,32.4643323,127.28,127.2,26.0]
["bitfinex","SOLUSD",1750623365816,32.4643323,127.29,127.24,32.4643323]
["bitfinex","SOLUSD",1750623366107,0.71,127.33,127.28,51.11398116]
["bitfinex","SOLUSD",1750623366269,32.4643323,127.31,127.2,27.51563571]
["bitfinex","SOLUSD",1750623366596,32.4643323,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1750623366777,0.71,127.33,127.2,27.51563571]
["bitfinex","SOLUSD",1750623366778,0.71,127.39,127.31,32.4643323]
["bitfinex","SOLUSD",1750623366969,32.4643323,127.36,127.32,32.4643323]
["bitfinex","SOLUSD",1750623367164,32.4643323,127.35,127.29,18.64964886]
["bitfinex","SOLUSD",1750623367385,0.71,127.39,127.27,32.4643323]
["bitfinex","SOLUSD",1750623367585,32.4643323,127.3,127.26,18.64964886]
["bitfinex","SOLUSD",1750623368089,0.71,127.35,127.21,44.64964886]
["bitfinex","SOLUSD",1750623368302,32.4643323,127.32,127.28,51.11398116]
["bitfinex","SOLUSD",1750623368794,0.71,127.35,127.28,32.4643323]
["bitfinex","SOLUSD",1750623368996,32.4643323,127.31,127.25,18.64964886]
["bitfinex","SOLUSD",1750623369178,32.4643323,127.31,127.14,51.06]
["bitfinex","SOLUSD",1750623369179,0.71,127.35,127.22,26.0]
["bitfinex","SOLUSD",1750623369385,32.4643323,127.33,127.28,32.4643323]
["bitfinex","SOLUSD",1750623369575,32.4643323,127.35,127.31,32.4643323]
["bitfinex","SOLUSD",1750623369775,26.71,127.37,127.29,51.11398116]
["bitfinex","SOLUSD",1750623369977,32.4643323,127.31,127.23,26.0]
["bitfinex","SOLUSD",1750623370303,32.4643323,127.29,127.22,44.64964886]
["bitfinex","SOLUSD",1750623370488,0.71,127.33,127.23,18.64964886]
["bitfinex","SOLUSD",1750623370684,32.4643323,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1750623370893,0.71,127.38,127.29,51.11398116]
["bitfinex","SOLUSD",1750623371075,32.4643323,127.33,127.29,32.4643323]
["bitfinex","SOLUSD",1750623371281,32.4643323,127.32,127.28,32.4643323]
["bitfinex","SOLUSD",1750623371477,32.4643323,127.3,127.25,18.64964886]
["bitfinex","SOLUSD",1750623371691,32.4643323,127.26,127.14,51.06]
["bitfinex","SOLUSD",1750623371892,0.71,127.27,127.14,51.06]
["bitfinex","SOLUSD",1750623372399,0.71,127.27,127.14,78.58870432]
["bitfinex","SOLUSD",1750623372618,32.4643323,127.25,127.2,32.4643323]
["bitfinex","SOLUSD",1750623372776,32.4643323,127.21,127.15,32.4643323]
["bitfinex","SOLUSD",1750623372976,0.71,127.25,127.18,32.4643323]
["bitfinex","SOLUSD",1750623373178,32.4643323,127.21,127.16,32.4643323]
["bitfinex","SOLUSD",1750623373408,32.4643323,127.2,127.17,18.64964886]
["bitfinex","SOLUSD",1750623373575,32.4643323,127.2,127.15,51.11398116]
["bitfinex","SOLUSD",1750623373776,32.4643323,127.19,127.14,83.5243323]
["bitfinex","SOLUSD",1750623373980,26.0,127.23,127.14,51.06]
["bitfinex","SOLUSD",1750623374709,32.4643323,127.17,127.14,51.06]
["bitfinex","SOLUSD",1750623375083,0.72,127.22,127.14,83.5243323]
["bitfinex","SOLUSD",1750623375406,0.72,127.27,127.21,32.4643323]
["bitfinex","SOLUSD",1750623375596,0.72,127.25,127.14,51.06]
["bitfinex","SOLUSD",1750623375803,32.4643323,127.23,127.19,32.4643323]
["bitfinex","SOLUSD",1750623376115,32.4643323,127.22,127.15,18.64964886]
["bitfinex","SOLUSD",1750623376307,0.72,127.25,127.21,32.4643323]
["bitfinex","SOLUSD",1750623376512,0.72,127.31,127.23,32.4643323]
["bitfinex","SOLUSD",1750623376690,32.4643323,127.27,127.22,32.4643323]
["bitfinex","SOLUSD",1750623376887,32.4643323,127.27,127.17,18.64964886]
["bitfinex","SOLUSD",1750623377110,32.4643323,127.28,127.24,18.64964886]
["bitfinex","SOLUSD",1750623377323,32.4643323,127.28,127.24,51.11398116]
["bitfinex","SOLUSD",1750623377490,0.72,127.29,127.22,32.4643323]
["bitfinex","SOLUSD",1750623377699,0.72,127.34,127.26,32.4643323]
["bitfinex","SOLUSD",1750623378010,32.4643323,127.3,127.26,32.4643323]
["bitfinex","SOLUSD",1750623378195,32.4643323,127.3,127.22,18.64964886]
["bitfinex","SOLUSD",1750623378399,32.4643323,127.29,127.22,18.64964886]
["bitfinex","SOLUSD",1750623378594,32.4643323,127.24,127.17,18.64964886]
["bitfinex","SOLUSD",1750623378792,32.4643323,127.24,127.16,6.0257]
["bitfinex","SOLUSD",1750623378793,0.72,127.21,127.14,51.06]
["bitfinex","SOLUSD",1750623379010,32.4643323,127.18,127.14,83.5243323]
["bitfinex","SOLUSD",1750623379218,0.72,127.21,127.14,51.06]
["bitfinex","SOLUSD",1750623379406,32.4643323,127.18,127.14,51.06]
["bitfinex","SOLUSD",1750623380002,0.72,127.21,127.14,51.06]
["bitfinex","SOLUSD",1750623380313,32.4643323,127.17,127.14,51.06]
["bitfinex","SOLUSD",1750623380506,32.4643323,127.15,127.05,7.87091696]
["bitfinex","SOLUSD",1750623380816,26.72,127.22,127.14,32.4643323]
["bitfinex","SOLUSD",1750623381021,32.4643323,127.21,127.1,7.86782061]
["bitfinex","SOLUSD",1750623381204,32.4643323,127.26,127.2,32.4643323]
["bitfinex","SOLUSD",1750623381404,0.72,127.28,127.24,32.4643323]
["bitfinex","SOLUSD",1750623381405,32.4643323,127.28,127.24,32.4643323]
["bitfinex","SOLUSD",1750623381901,32.4643323,127.28,127.19,26.0]
["bitfinex","SOLUSD",1750623382218,32.4643323,127.28,127.23,32.4643323]
["bitfinex","SOLUSD",1750623382219,33.1843323,127.28,127.23,32.4643323]
["bitfinex","SOLUSD",1750623382419,0.72,127.29,127.24,32.4643323]
["bitfinex","SOLUSD",1750623382591,33.1843323,127.29,127.24,32.4643323]
["bitfinex","SOLUSD",1750623382796,32.4643323,127.27,127.22,32.4643323]
["bitfinex","SOLUSD",1750623383096,26.0,127.3,127.16,32.0719]
["bitfinex","SOLUSD",1750623383097,0.72,127.28,127.21,32.4643323]
["bitfinex","SOLUSD",1750623383299,32.4643323,127.26,127.22,32.4643323]
["bitfinex","SOLUSD",1750623383496,0.72,127.28,127.24,32.4643323]
["bitfinex","SOLUSD",1750623383802,28.2986,127.33,127.22,32.4643323]
["bitfinex","SOLUSD",1750623384003,0.72,127.33,127.28,32.4643323]
["bitfinex","SOLUSD",1750623384221,0.72,127.38,127.3,32.4643323]
["bitfinex","SOLUSD",1750623384429,32.4643323,127.36,127.31,32.4643323]
["bitfinex","SOLUSD",1750623384725,32.4643323,127.32,127.2,26.0]
["bitfinex","SOLUSD",1750623385020,32.4643323,127.26,127.21,51.11398116]
["bitfinex","SOLUSD",1750623385200,32.4643323,127.26,127.19,18.64964886]
["bitfinex","SOLUSD",1750623385403,32.4643323,127.25,127.18,18.64964886]
["bitfinex","SOLUSD",1750623385607,32.4643323,127.25,127.2,32.4643323]
["bitfinex","SOLUSD",1750623385922,32.4643323,127.24,127.2,32.4643323]
["bitfinex","SOLUSD",1750623386120,0.72,127.3,127.23,32.4643323]
["bitfinex","SOLUSD",1750623386301,45.82745023,127.43,127.26,18.64964886]
["bitfinex","SOLUSD",1750623386302,32.4643323,127.33,127.26,18.64964886]
["bitfinex","SOLUSD",1750623386511,33.1843323,127.35,127.26,18.64964886]
["bitfinex","SOLUSD",1750623386824,6.5878,127.43,127.26,18.64964886]
["bitfinex","SOLUSD",1750623386825,32.4643323,127.34,127.29,32.4643323]
["bitfinex","SOLUSD",1750623386998,32.4643323,127.35,127.3,32.4643323]
["bitfinex","SOLUSD",1750623387297,32.4643323,127.37,127.32,32.4643323]
["bitfinex","SOLUSD",1750623387498,33.1843323,127.37,127.32,32.4643323]
["bitfinex","SOLUSD",1750623387698,0.72,127.42,127.34,32.4643323]
["bitfinex","SOLUSD",1750623387895,0.72,127.42,127.37,32.4643323]
["bitfinex","SOLUSD",1750623388125,32.4643323,127.38,127.34,32.4643323]
["bitfinex","SOLUSD",1750623388340,0.72,127.48,127.38,18.64964886]
["bitfinex","SOLUSD",1750623388619,0.72,127.48,127.42,32.4643323]
["bitfinex","SOLUSD",1750623388808,0.72,127.48,127.43,32.4643323]
["bitfinex","SOLUSD",1750623389126,0.72,127.55,127.37,46.12864705]
["bitfinex","SOLUSD",1750623389332,32.4643323,127.49,127.44,32.4643323]
["bitfinex","SOLUSD",1750623389509,32.4643323,127.47,127.42,32.4643323]
["bitfinex","SOLUSD",1750623389709,32.4643323,127.47,127.43,32.4643323]
["bitfinex","SOLUSD",1750623389907,0.72,127.51,127.43,32.4643323]
["bitfinex","SOLUSD",1750623390128,32.4643323,127.44,127.33,18.64964886]
["bitfinex","SOLUSD",1750623390329,0.72,127.5,127.33,46.13727942]
["bitfinex","SOLUSD",1750623390505,32.4643323,127.44,127.4,32.4643323]
["bitfinex","SOLUSD",1750623390713,32.4643323,127.45,127.4,32.4643323]
["bitfinex","SOLUSD",1750623390925,0.72,127.5,127.4,18.64964886]
["bitfinex","SOLUSD",1750623391098,32.4643323,127.49,127.44,32.4643323]
["bitfinex","SOLUSD",1750623391301,0.72,127.5,127.32,51.0]
["bitfinex","SOLUSD",1750623391302,32.4643323,127.47,127.35,26.0]
["bitfinex","SOLUSD",1750623391518,32.4643323,127.47,127.36,18.64964886]
["bitfinex","SOLUSD",1750623391823,32.4643323,127.49,127.44,32.4643323]
["bitfinex","SOLUSD",1750623392027,0.72,127.5,127.34,19.63157117]
["bitfinex","SOLUSD",1750623392028,33.1843323,127.5,127.45,32.4643323]
["bitfinex","SOLUSD",1750623392228,32.4643323,127.49,127.37,18.64964886]
["bitfinex","SOLUSD",1750623392429,0.72,127.59,127.47,32.4643323]
["bitfinex","SOLUSD",1750623392729,26.0,127.57,127.48,32.4643323]
["bitfinex","SOLUSD",1750623392900,32.4643323,127.56,127.52,32.4643323]
["bitfinex","SOLUSD",1750623393325,32.4643323,127.57,127.53,32.4643323]
["bitfinex","SOLUSD",1750623393530,32.4643323,127.58,127.53,32.4643323]
["bitfinex","SOLUSD",1750623393835,33.1843323,127.59,127.54,32.4643323]
["bitfinex","SOLUSD",1750623394128,6.1981,127.66,127.55,32.4643323]
["bitfinex","SOLUSD",1750623394336,0.72,127.64,127.52,18.64964886]
["bitfinex","SOLUSD",1750623394522,0.72,127.64,127.48,7.84411213]
["bitfinex","SOLUSD",1750623394523,32.4643323,127.62,127.57,32.4643323]
["bitfinex","SOLUSD",1750623394882,32.4643323,127.61,127.56,32.4643323]
["bitfinex","SOLUSD",1750623395012,32.4643323,127.64,127.59,32.4643323]
["bitfinex","SOLUSD",1750623395217,1.5856,127.67,127.6,32.4643323]
["bitfinex","SOLUSD",1750623395405,0.72,127.69,127.57,18.64964886]
["bitfinex","SOLUSD",1750623395608,32.4643323,127.65,127.61,32.4643323]
["bitfinex","SOLUSD",1750623395811,32.4643323,127.66,127.61,32.4643323]
["bitfinex","SOLUSD",1750623396005,32.4643323,127.68,127.63,32.4643323]
["bitfinex","SOLUSD",1750623396212,0.72,127.69,127.63,32.4643323]
["bitfinex","SOLUSD",1750623396505,32.4643323,127.67,127.63,32.4643323]
["bitfinex","SOLUSD",1750623396716,32.4643323,127.67,127.6,18.64964886]
["bitfinex","SOLUSD",1750623396917,8.0423875,127.72,127.65,32.4643323]
["bitfinex","SOLUSD",1750623397118,1.7820875,127.72,127.65,32.4643323]
["bitfinex","SOLUSD",1750623397426,1.7820875,127.72,127.56,19.59713514]
["bitfinex","SOLUSD",1750623397427,1.7820875,127.72,127.61,32.4643323]
["bitfinex","SOLUSD",1750623397726,1.7820875,127.72,127.56,7.83936611]
["bitfinex","SOLUSD",1750623397727,32.4643323,127.63,127.53,18.64964886]
["bitfinex","SOLUSD",1750623397918,58.4643323,127.64,127.53,26.4909411]
["bitfinex","SOLUSD",1750623398239,0.72,127.68,127.59,18.64964886]
["bitfinex","SOLUSD",1750623398240,32.4643323,127.66,127.59,18.64964886]
["bitfinex","SOLUSD",1750623398530,1.7820875,127.72,127.64,32.4643323]
["bitfinex","SOLUSD",1750623398839,32.4643323,127.7,127.66,32.4643323]
["bitfinex","SOLUSD",1750623399028,1.7820875,127.72,127.67,32.4643323]
["bitfinex","SOLUSD",1750623399236,32.4643323,127.69,127.59,26.48702755]
["bitfinex","SOLUSD",1750623399538,1.7820875,127.72,127.52,14.22075796]
["bitfinex","SOLUSD",1750623399539,32.4643323,127.6,127.52,14.22075796]
["bitfinex","SOLUSD",1750623399705,32.4643323,127.55,127.52,6.3789]
["bitfinex","SOLUSD",1750623399905,26.0,127.65,127.52,6.3789]
["bitfinex","SOLUSD",1750623400105,32.4643323,127.53,127.52,6.3789]
["bitfinex","SOLUSD",1750623400406,0.72,127.64,127.53,71.3755077]
["bitfinex","SOLUSD",1750623400607,32.4643323,127.54,127.52,102.13261929]
["bitfinex","SOLUSD",1750623400835,0.72,127.64,127.52,102.13261929]
["bitfinex","SOLUSD",1750623401043,32.4643323,127.53,127.52,102.13261929]
["bitfinex","SOLUSD",1750623401615,0.72,127.58,127.47,50.96]
["bitfinex","SOLUSD",1750623401812,32.4643323,127.51,127.47,91.26920354]
["bitfinex","SOLUSD",1750623402014,0.72,127.58,127.47,50.96]
["bitfinex","SOLUSD",1750623402015,32.4643323,127.54,127.47,50.96]
["bitfinex","SOLUSD",1750623402244,32.4643323,127.48,127.47,69.60964886]
["bitfinex","SOLUSD",1750623403210,32.4643323,127.48,127.47,50.96]
["bitfinex","SOLUSD",1750623403542,32.4643323,127.48,127.38,55.76]
["bitfinex","SOLUSD",1750623403840,0.72,127.52,127.4,18.64964886]
["bitfinex","SOLUSD",1750623404130,0.74,127.57,127.44,51.11398116]
["bitfinex","SOLUSD",1750623404343,32.4643323,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1750623404639,32.4643323,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1750623405015,0.74,127.62,127.5,18.64964886]
["bitfinex","SOLUSD",1750623405430,32.4643323,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1750623405733,0.74,127.62,127.5,18.64964886]
["bitfinex","SOLUSD",1750623406041,32.4643323,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1750623406251,32.4643323,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1750623406452,0.74,127.62,127.46,18.64964886]
["bitfinex","SOLUSD",1750623406742,32.4643323,127.51,127.46,51.11398116]
["bitfinex","SOLUSD",1750623406959,26.0,127.58,127.48,18.64964886]
["bitfinex","SOLUSD",1750623407124,32.4643323,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1750623407321,32.4643323,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1750623407527,32.4643323,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1750623407750,0.74,127.58,127.45,18.64964886]
["bitfinex","SOLUSD",1750623407960,0.74,127.58,127.47,51.11398116]
["bitfinex","SOLUSD",1750623408146,32.4643323,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1750623408748,0.74,127.65,127.51,18.64964886]
["bitfinex","SOLUSD",1750623408958,32.4643323,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1750623409154,32.4643323,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1750623409449,32.4643323,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1750623409653,32.4643323,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1750623409950,32.4643323,127.53,127.51,18.64964886]
["bitfinex","SOLUSD",1750623410154,32.4643323,127.54,127.51,18.64964886]
["bitfinex","SOLUSD",1750623410449,32.4643323,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1750623410653,32.4643323,127.53,127.51,18.64964886]
["bitfinex","SOLUSD",1750623410856,0.74,127.63,127.51,18.64964886]
["bitfinex","SOLUSD",1750623411154,0.74,127.63,127.5,58.74309744]
["bitfinex","SOLUSD",1750623411155,0.74,127.63,127.54,32.4643323]
["bitfinex","SOLUSD",1750623411326,33.2043323,127.68,127.55,26.48955729]
["bitfinex","SOLUSD",1750623411657,32.4643323,127.59,127.55,58.95388959]
["bitfinex","SOLUSD",1750623411878,32.4643323,127.57,127.51,26.0]
["bitfinex","SOLUSD",1750623412023,32.4643323,127.57,127.52,58.95588831]
["bitfinex","SOLUSD",1750623412226,32.4643323,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1750623412533,32.4643323,127.53,127.51,18.64964886]
["bitfinex","SOLUSD",1750623412745,32.4643323,127.52,127.5,50.9]
["bitfinex","SOLUSD",1750623412927,0.74,127.59,127.5,50.9]
["bitfinex","SOLUSD",1750623413129,26.0,127.6,127.5,50.9]
["bitfinex","SOLUSD",1750623413130,33.2043323,127.51,127.5,50.9]
["bitfinex","SOLUSD",1750623413426,33.2043323,127.51,127.41,7.84867749]
["bitfinex","SOLUSD",1750623413654,32.4643323,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1750623413840,32.4643323,127.47,127.45,18.64964886]
["bitfinex","SOLUSD",1750623414041,32.4643323,127.54,127.42,32.4643323]
["bitfinex","SOLUSD",1750623414261,32.4643323,127.49,127.44,32.4643323]
["bitfinex","SOLUSD",1750623414481,26.0,127.55,127.43,18.64964886]
["bitfinex","SOLUSD",1750623414482,32.4643323,127.54,127.43,18.64964886]
["bitfinex","SOLUSD",1750623414636,26.0,127.55,127.43,51.11398116]
["bitfinex","SOLUSD",1750623414837,32.4643323,127.48,127.43,51.11398116]
["bitfinex","SOLUSD",1750623415055,32.4643323,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1750623415259,34.41027231,127.61,127.38,50.88]
["bitfinex","SOLUSD",1750623415260,32.4643323,127.45,127.38,50.88]
["bitfinex","SOLUSD",1750623415455,0.74,127.5,127.38,50.88]
["bitfinex","SOLUSD",1750623415660,32.4643323,127.4,127.38,50.88]
["bitfinex","SOLUSD",1750623415905,26.0,127.44,127.31,25.9815892]
["bitfinex","SOLUSD",1750623415906,32.4643323,127.39,127.31,6.3457]
["bitfinex","SOLUSD",1750623416182,32.4643323,127.39,127.3,7.85494067]
["bitfinex","SOLUSD",1750623416183,32.4643323,127.36,127.3,7.85494067]
["bitfinex","SOLUSD",1750623416474,32.4643323,127.36,127.31,32.4643323]
["bitfinex","SOLUSD",1750623416638,0.74,127.44,127.34,32.4643323]
["bitfinex","SOLUSD",1750623416955,32.4643323,127.37,127.33,26.0]
["bitfinex","SOLUSD",1750623417145,32.4643323,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1750623417468,32.4643323,127.38,127.3,7.85494067]
["bitfinex","SOLUSD",1750623417469,32.4643323,127.35,127.28,40.3210262]
["bitfinex","SOLUSD",1750623417665,59.2043323,127.4,127.26,57.3546]
["bitfinex","SOLUSD",1750623417666,32.4643323,127.3,127.26,58.73789216]
["bitfinex","SOLUSD",1750623417869,26.74,127.37,127.27,18.64964886]
["bitfinex","SOLUSD",1750623418166,32.4643323,127.31,127.27,32.4643323]
["bitfinex","SOLUSD",1750623418467,32.4643323,127.29,127.26,58.73789451]
["bitfinex","SOLUSD",1750623418760,0.74,127.39,127.27,18.64964886]
["bitfinex","SOLUSD",1750623418968,32.4643323,127.33,127.3,18.64964886]
["bitfinex","SOLUSD",1750623419477,0.74,127.3,127.26,50.88]
["bitfinex","SOLUSD",1750623419653,26.0,127.34,127.26,50.88]
["bitfinex","SOLUSD",1750623419973,32.4643323,127.27,127.26,69.52964886]
["bitfinex","SOLUSD",1750623420150,32.4643323,127.27,127.18,23.621117]
["bitfinex","SOLUSD",1750623420338,0.74,127.31,127.18,56.0854493]
["bitfinex","SOLUSD",1750623420539,32.4643323,127.21,127.19,18.64964886]
["bitfinex","SOLUSD",1750623420773,0.74,127.27,127.16,7.86406387]
["bitfinex","SOLUSD",1750623421078,0.74,127.36,127.2,32.4643323]
["bitfinex","SOLUSD",1750623421369,0.74,127.36,127.25,26.0]
["bitfinex","SOLUSD",1750623421579,32.4643323,127.31,127.27,26.0]
["bitfinex","SOLUSD",1750623421784,0.74,127.41,127.27,26.0]
["bitfinex","SOLUSD",1750623422076,0.74,127.41,127.31,32.4643323]
["bitfinex","SOLUSD",1750623422243,32.4643323,127.37,127.3,73.42964886]
["bitfinex","SOLUSD",1750623422443,32.4643323,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1750623422636,32.4643323,127.37,127.27,18.64964886]
["bitfinex","SOLUSD",1750623422851,0.74,127.41,127.3,44.64964886]
["bitfinex","SOLUSD",1750623423067,32.4643323,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1750623423475,32.4643323,127.36,127.31,32.4643323]
["bitfinex","SOLUSD",1750623423476,0.74,127.41,127.27,7.85731122]
["bitfinex","SOLUSD",1750623423651,32.4643323,127.37,127.33,32.4643323]
["bitfinex","SOLUSD",1750623423848,26.0,127.4,127.3,18.64964886]
["bitfinex","SOLUSD",1750623424077,58.4643323,127.4,127.29,32.4643323]
["bitfinex","SOLUSD",1750623424265,0.74,127.41,127.32,18.64964886]
["bitfinex","SOLUSD",1750623424577,32.4643323,127.37,127.32,51.11398116]
["bitfinex","SOLUSD",1750623425171,32.4643323,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1750623425353,0.74,127.46,127.36,18.64964886]
["bitfinex","SOLUSD",1750623425685,0.74,127.46,127.34,51.11398116]
["bitfinex","SOLUSD",1750623425850,32.4643323,127.41,127.37,51.11398116]
["bitfinex","SOLUSD",1750623426048,0.74,127.46,127.4,18.64964886]
["bitfinex","SOLUSD",1750623426258,32.4643323,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1750623426474,32.4643323,127.48,127.37,80.8]
["bitfinex","SOLUSD",1750623426769,0.74,127.51,127.37,80.8]
["bitfinex","SOLUSD",1750623426770,32.4643323,127.43,127.37,80.8]
["bitfinex","SOLUSD",1750623426969,0.74,127.51,127.43,18.64964886]
["bitfinex","SOLUSD",1750623426970,32.4643323,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1750623427149,0.74,127.51,127.43,51.11398116]
["bitfinex","SOLUSD",1750623427348,32.4643323,127.48,127.44,32.4643323]
["bitfinex","SOLUSD",1750623427651,32.4643323,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1750623427856,6.1475,127.55,127.46,32.4643323]
["bitfinex","SOLUSD",1750623428052,32.4643323,127.52,127.48,51.11398116]
["bitfinex","SOLUSD",1750623428258,32.4643323,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1750623428763,32.4643323,127.52,127.44,44.64964886]
["bitfinex","SOLUSD",1750623428954,32.4643323,127.57,127.51,51.11398116]
["bitfinex","SOLUSD",1750623429156,32.4643323,127.54,127.49,32.4643323]
["bitfinex","SOLUSD",1750623429472,32.4643323,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1750623429685,26.0,127.55,127.45,18.64964886]
["bitfinex","SOLUSD",1750623429686,32.4643323,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1750623429851,0.74,127.57,127.48,51.11398116]
["bitfinex","SOLUSD",1750623430047,32.4643323,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1750623430265,32.4643323,127.58,127.53,18.64964886]
["bitfinex","SOLUSD",1750623430472,32.4643323,127.58,127.44,78.38380665]
["bitfinex","SOLUSD",1750623430473,32.4643323,127.54,127.44,58.76673195]
["bitfinex","SOLUSD",1750623430646,32.4643323,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1750623430847,32.4643323,127.46,127.44,50.92]
["bitfinex","SOLUSD",1750623431044,32.4643323,127.45,127.44,50.92]
["bitfinex","SOLUSD",1750623434273,32.4643323,127.45,127.37,32.4643323]
["bitfinex","SOLUSD",1750623434456,0.68,127.47,127.38,51.11398116]
["bitfinex","SOLUSD",1750623434457,32.4643323,127.42,127.38,51.11398116]
["bitfinex","SOLUSD",1750623434651,0.68,127.47,127.33,18.64964886]
["bitfinex","SOLUSD",1750623434652,32.4643323,127.39,127.33,18.64964886]
["bitfinex","SOLUSD",1750623434969,32.4643323,127.39,127.35,32.4643323]
["bitfinex","SOLUSD",1750623435368,32.4643323,127.39,127.34,32.4643323]
["bitfinex","SOLUSD",1750623435677,32.4643323,127.39,127.35,51.11398116]
["bitfinex","SOLUSD",1750623436176,32.4643323,127.4,127.35,51.11398116]
["bitfinex","SOLUSD",1750623436375,32.4643323,127.41,127.36,32.4643323]
["bitfinex","SOLUSD",1750623436577,0.68,127.48,127.39,32.4643323]
["bitfinex","SOLUSD",1750623436754,32.4643323,127.48,127.39,18.64964886]
["bitfinex","SOLUSD",1750623436957,32.4643323,127.45,127.39,18.64964886]
["bitfinex","SOLUSD",1750623437158,26.0,127.51,127.42,18.64964886]
["bitfinex","SOLUSD",1750623437159,32.4643323,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1750623437392,32.4643323,127.48,127.42,18.64964886]
["bitfinex","SOLUSD",1750623437687,2.2313,127.52,127.36,26.0]
["bitfinex","SOLUSD",1750623437853,32.4643323,127.4,127.35,32.4643323]
["bitfinex","SOLUSD",1750623438058,26.0,127.46,127.36,18.64964886]
["bitfinex","SOLUSD",1750623438254,0.68,127.47,127.39,18.64964886]
["bitfinex","SOLUSD",1750623438469,32.4643323,127.42,127.36,26.0]
["bitfinex","SOLUSD",1750623438651,0.68,127.47,127.38,32.4643323]
["bitfinex","SOLUSD",1750623438863,32.4643323,127.41,127.37,32.4643323]
["bitfinex","SOLUSD",1750623439073,32.4643323,127.38,127.33,51.11398116]
["bitfinex","SOLUSD",1750623439469,0.68,127.44,127.33,51.11398116]
["bitfinex","SOLUSD",1750623439775,0.68,127.41,127.32,50.92]
["bitfinex","SOLUSD",1750623440188,32.4643323,127.35,127.32,50.92]
["bitfinex","SOLUSD",1750623440358,32.4643323,127.33,127.32,50.92]
["bitfinex","SOLUSD",1750623440662,0.68,127.38,127.32,50.92]
["bitfinex","SOLUSD",1750623440870,32.4643323,127.36,127.32,50.92]
["bitfinex","SOLUSD",1750623441200,32.4643323,127.33,127.32,50.92]
["bitfinex","SOLUSD",1750623441965,33.1443323,127.33,127.32,50.92]
["bitfinex","SOLUSD",1750623442161,0.68,127.33,127.32,50.92]
["bitfinex","SOLUSD",1750623442481,1.6068,127.4,127.33,18.64964886]
["bitfinex","SOLUSD",1750623442788,32.4643323,127.36,127.32,50.92]
["bitfinex","SOLUSD",1750623442963,32.4643323,127.34,127.32,50.92]
["bitfinex","SOLUSD",1750623443284,0.68,127.37,127.27,18.64964886]
["bitfinex","SOLUSD",1750623443469,32.4643323,127.31,127.27,51.11398116]
["bitfinex","SOLUSD",1750623443663,0.68,127.37,127.27,51.11398116]
["bitfinex","SOLUSD",1750623443863,0.68,127.37,127.23,80.72]
["bitfinex","SOLUSD",1750623443864,32.4643323,127.29,127.23,18.64964886]
["bitfinex","SOLUSD",1750623444079,0.68,127.34,127.23,18.64964886]
["bitfinex","SOLUSD",1750623444080,32.4643323,127.28,127.23,18.64964886]
["bitfinex","SOLUSD",1750623444381,0.68,127.43,127.28,18.64964886]
["bitfinex","SOLUSD",1750623444583,0.68,127.43,127.27,32.4643323]
["bitfinex","SOLUSD",1750623444584,0.68,127.36,127.22,7.8603993]
["bitfinex","SOLUSD",1750623444782,32.4643323,127.3,127.26,18.64964886]
["bitfinex","SOLUSD",1750623444965,32.4643323,127.29,127.25,18.64964886]
["bitfinex","SOLUSD",1750623445167,0.68,127.36,127.25,51.11398116]
["bitfinex","SOLUSD",1750623445388,32.4643323,127.3,127.25,51.11398116]
["bitfinex","SOLUSD",1750623445588,26.0,127.34,127.22,7.8603993]
["bitfinex","SOLUSD",1750623445797,32.4643323,127.26,127.23,18.64964886]
["bitfinex","SOLUSD",1750623446093,26.68,127.29,127.2,50.92]
["bitfinex","SOLUSD",1750623446393,32.4643323,127.27,127.22,51.11398116]
["bitfinex","SOLUSD",1750623446709,0.68,127.33,127.25,51.11398116]
["bitfinex","SOLUSD",1750623446862,32.4643323,127.3,127.25,51.11398116]
["bitfinex","SOLUSD",1750623447066,32.4643323,127.32,127.27,32.4643323]
["bitfinex","SOLUSD",1750623447259,32.4643323,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1750623447782,32.4643323,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1750623448084,32.4643323,127.33,127.27,18.64964886]
["bitfinex","SOLUSD",1750623448297,32.4643323,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1750623448460,0.68,127.37,127.27,51.11398116]
["bitfinex","SOLUSD",1750623448461,26.68,127.37,127.27,51.11398116]
["bitfinex","SOLUSD",1750623448664,32.4643323,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1750623448968,32.4643323,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1750623449572,32.4643323,127.3,127.26,54.72]
["bitfinex","SOLUSD",1750623450068,32.4643323,127.29,127.24,32.4643323]
["bitfinex","SOLUSD",1750623450268,0.68,127.34,127.25,18.64964886]
["bitfinex","SOLUSD",1750623450468,39.2608531,127.46,127.25,18.64964886]
["bitfinex","SOLUSD",1750623450469,0.68,127.39,127.31,18.64964886]
["bitfinex","SOLUSD",1750623450669,0.68,127.39,127.29,18.64964886]
["bitfinex","SOLUSD",1750623450670,32.4643323,127.36,127.29,18.64964886]
["bitfinex","SOLUSD",1750623450883,32.4643323,127.36,127.32,32.4643323]
["bitfinex","SOLUSD",1750623451090,32.4643323,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1750623451503,32.4643323,127.36,127.32,32.4643323]
["bitfinex","SOLUSD",1750623451808,8.5006,127.43,127.34,18.64964886]
["bitfinex","SOLUSD",1750623451971,0.68,127.43,127.36,18.64964886]
["bitfinex","SOLUSD",1750623452172,0.68,127.48,127.4,32.4643323]
["bitfinex","SOLUSD",1750623452407,32.4643323,127.46,127.42,32.4643323]
["bitfinex","SOLUSD",1750623452767,32.4643323,127.46,127.39,18.64964886]
["bitfinex","SOLUSD",1750623452990,32.4643323,127.43,127.39,51.11398116]
["bitfinex","SOLUSD",1750623453194,32.4643323,127.45,127.4,51.11398116]
["bitfinex","SOLUSD",1750623453394,32.4643323,127.45,127.37,80.7]
["bitfinex","SOLUSD",1750623453395,32.4643323,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1750623453587,32.4643323,127.46,127.38,18.64964886]
["bitfinex","SOLUSD",1750623453779,32.4643323,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1750623454102,0.68,127.49,127.38,7.85038889]
["bitfinex","SOLUSD",1750623454274,32.4643323,127.43,127.38,73.32964886]
["bitfinex","SOLUSD",1750623454614,32.4643323,127.46,127.42,32.4643323]
["bitfinex","SOLUSD",1750623454815,32.4643323,127.46,127.41,51.11398116]
["bitfinex","SOLUSD",1750623455098,0.68,127.49,127.42,18.64964886]
["bitfinex","SOLUSD",1750623455273,0.68,127.49,127.43,18.64964886]
["bitfinex","SOLUSD",1750623455475,0.68,127.54,127.45,32.4643323]
["bitfinex","SOLUSD",1750623455703,32.4643323,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1750623455877,0.68,127.54,127.43,54.68]
["bitfinex","SOLUSD",1750623455878,32.4643323,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1750623456076,32.4643323,127.53,127.48,32.4643323]
["bitfinex","SOLUSD",1750623456372,32.4643323,127.55,127.5,51.11398116]
["bitfinex","SOLUSD",1750623456580,0.68,127.59,127.5,18.64964886]
["bitfinex","SOLUSD",1750623456911,32.4643323,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1750623457121,32.4643323,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1750623457439,6.3877,127.66,127.56,18.64964886]
["bitfinex","SOLUSD",1750623457440,0.68,127.65,127.56,18.64964886]
["bitfinex","SOLUSD",1750623457716,32.4643323,127.57,127.5,51.11398116]
["bitfinex","SOLUSD",1750623457891,0.68,127.62,127.5,51.11398116]
["bitfinex","SOLUSD",1750623458077,32.4643323,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1750623458285,32.4643323,127.55,127.5,51.11398116]
["bitfinex","SOLUSD",1750623458494,32.4643323,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1750623458713,32.4643323,127.55,127.5,51.11398116]
["bitfinex","SOLUSD",1750623459095,32.4643323,127.51,127.49,130.18395907]
["bitfinex","SOLUSD",1750623459311,32.4643323,127.5,127.49,130.18395907]
["bitfinex","SOLUSD",1750623459493,33.1443323,127.5,127.49,79.24395907]
["bitfinex","SOLUSD",1750623459894,59.1443323,127.5,127.49,78.74395907]
["bitfinex","SOLUSD",1750623460396,59.1443323,127.5,127.41,18.64964886]
["bitfinex","SOLUSD",1750623460598,32.4643323,127.44,127.39,38.9187323]
["bitfinex","SOLUSD",1750623460807,26.68,127.5,127.39,32.4643323]
["bitfinex","SOLUSD",1750623461025,26.68,127.5,127.38,54.6]
["bitfinex","SOLUSD",1750623461026,32.4643323,127.44,127.38,54.6]
["bitfinex","SOLUSD",1750623461197,32.4643323,127.43,127.4,18.64964886]
["bitfinex","SOLUSD",1750623461397,32.4643323,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1750623462028,32.4643323,127.46,127.41,32.4643323]
["bitfinex","SOLUSD",1750623462221,32.4643323,127.46,127.42,51.11398116]
["bitfinex","SOLUSD",1750623462394,26.68,127.5,127.4,32.4643323]
["bitfinex","SOLUSD",1750623462706,32.4643323,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1750623463117,32.4643323,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1750623463294,32.4643323,127.44,127.41,18.64964886]
["bitfinex","SOLUSD",1750623463697,32.4643323,127.43,127.38,87.0643323]
["bitfinex","SOLUSD",1750623463995,32.4643323,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1750623464193,32.4643323,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1750623464428,32.4643323,127.42,127.38,54.6]
["bitfinex","SOLUSD",1750623464730,32.4643323,127.39,127.37,130.06395907]
["bitfinex","SOLUSD",1750623464944,32.4643323,127.38,127.37,130.06395907]
["bitfinex","SOLUSD",1750623465223,32.4643323,127.38,127.37,79.14395907]
["bitfinex","SOLUSD",1750623465819,33.2043323,127.38,127.26,32.4643323]
["bitfinex","SOLUSD",1750623466035,32.4643323,127.31,127.26,32.4643323]
["bitfinex","SOLUSD",1750623466323,32.4643323,127.3,127.26,32.4643323]
["bitfinex","SOLUSD",1750623466540,32.4643323,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1750623466699,7.3629,127.44,127.31,32.4643323]
["bitfinex","SOLUSD",1750623466898,32.4643323,127.4,127.35,32.4643323]
["bitfinex","SOLUSD",1750623467309,32.4643323,127.37,127.32,32.4643323]
["bitfinex","SOLUSD",1750623467511,32.4643323,127.37,127.32,51.11398116]
["bitfinex","SOLUSD",1750623467797,32.4643323,127.35,127.31,32.4643323]
["bitfinex","SOLUSD",1750623468217,32.4643323,127.35,127.3,51.11398116]
["bitfinex","SOLUSD",1750623468409,32.4643323,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1750623468818,32.4643323,127.31,127.28,18.64964886]
["bitfinex","SOLUSD",1750623469142,32.4643323,127.32,127.27,32.4643323]
["bitfinex","SOLUSD",1750623469347,6.6229,127.44,127.32,18.64964886]
["bitfinex","SOLUSD",1750623469500,32.4643323,127.41,127.36,18.64964886]
["bitfinex","SOLUSD",1750623469822,0.74,127.44,127.32,51.11398116]
["bitfinex","SOLUSD",1750623470014,32.4643323,127.41,127.36,51.11398116]
["bitfinex","SOLUSD",1750623470327,32.4643323,127.43,127.36,18.64964886]
["bitfinex","SOLUSD",1750623470516,32.4643323,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1750623470702,7.1947,127.49,127.38,18.64964886]
["bitfinex","SOLUSD",1750623471024,32.4643323,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1750623471210,32.4643323,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1750623471413,26.74,127.45,127.34,18.64964886]
["bitfinex","SOLUSD",1750623471616,32.4643323,127.39,127.35,32.4643323]
["bitfinex","SOLUSD",1750623471820,32.4643323,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1750623472136,26.74,127.45,127.32,54.5]
["bitfinex","SOLUSD",1750623472137,32.4643323,127.38,127.33,18.64964886]
["bitfinex","SOLUSD",1750623472332,32.4643323,127.34,127.25,169.57053938]
["bitfinex","SOLUSD",1750623472634,32.4643323,127.3,127.25,162.52829137]
["bitfinex","SOLUSD",1750623472818,26.0,127.37,127.26,32.4643323]
["bitfinex","SOLUSD",1750623472998,32.4643323,127.32,127.27,32.4643323]
["bitfinex","SOLUSD",1750623473200,32.4643323,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1750623473407,32.4643323,127.3,127.27,18.64964886]
["bitfinex","SOLUSD",1750623473607,32.4643323,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1750623473918,0.74,127.38,127.29,18.64964886]
["bitfinex","SOLUSD",1750623474118,0.74,127.45,127.35,32.4643323]
["bitfinex","SOLUSD",1750623474311,0.74,127.45,127.37,51.11398116]
["bitfinex","SOLUSD",1750623474518,0.74,127.45,127.33,18.64964886]
["bitfinex","SOLUSD",1750623474519,6.4547,127.49,127.35,54.48]
["bitfinex","SOLUSD",1750623474818,6.4547,127.49,127.38,18.64964886]
["bitfinex","SOLUSD",1750623474819,32.4643323,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1750623475025,26.0,127.47,127.37,18.64964886]
["bitfinex","SOLUSD",1750623475224,32.4643323,127.41,127.37,18.64964886]
["bitfinex","SOLUSD",1750623475927,6.4547,127.49,127.34,6.9702]
["bitfinex","SOLUSD",1750623475928,32.4643323,127.4,127.34,6.2702]
["bitfinex","SOLUSD",1750623476129,32.4643323,127.38,127.33,54.48]
["bitfinex","SOLUSD",1750623476346,0.74,127.43,127.33,51.11398116]
["bitfinex","SOLUSD",1750623476635,0.74,127.43,127.31,62.31484251]
["bitfinex","SOLUSD",1750623476636,0.74,127.43,127.35,51.11398116]
["bitfinex","SOLUSD",1750623476810,32.4643323,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1750623477011,6.4547,127.49,127.31,81.95194878]
["bitfinex","SOLUSD",1750623477012,32.4643323,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1750623477205,32.4643323,127.36,127.32,51.11398116]
["bitfinex","SOLUSD",1750623477408,32.4643323,127.37,127.32,51.11398116]
["bitfinex","SOLUSD",1750623477834,26.0,127.42,127.34,18.64964886]
["bitfinex","SOLUSD",1750623478036,32.4643323,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1750623478241,6.4547,127.49,127.34,18.64964886]
["bitfinex","SOLUSD",1750623478242,32.4643323,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1750623478532,32.4643323,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1750623478741,0.74,127.48,127.37,32.4643323]
["bitfinex","SOLUSD",1750623478915,32.4643323,127.43,127.38,51.11398116]
["bitfinex","SOLUSD",1750623479118,41.2757323,127.54,127.43,18.64964886]
["bitfinex","SOLUSD",1750623479323,32.4643323,127.44,127.35,0.7]
["bitfinex","SOLUSD",1750623479516,26.0,127.49,127.36,73.06964886]
["bitfinex","SOLUSD",1750623479712,32.4643323,127.43,127.39,51.11398116]
["bitfinex","SOLUSD",1750623479913,0.74,127.51,127.41,51.11398116]
["bitfinex","SOLUSD",1750623480148,32.4643323,127.47,127.42,32.4643323]
["bitfinex","SOLUSD",1750623480329,0.74,127.51,127.37,32.4643323]
["bitfinex","SOLUSD",1750623480649,32.4643323,127.41,127.36,18.64964886]
["bitfinex","SOLUSD",1750623480811,32.4643323,127.38,127.3,0.7]
["bitfinex","SOLUSD",1750623481010,32.4643323,127.36,127.31,71.6622884]
["bitfinex","SOLUSD",1750623481212,32.4643323,127.33,127.29,6.464]
["bitfinex","SOLUSD",1750623481524,32.4643323,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1750623481726,32.4643323,127.34,127.3,77.11544401]
["bitfinex","SOLUSD",1750623482032,58.4643323,127.4,127.29,53.98968526]
["bitfinex","SOLUSD",1750623482210,26.0,127.4,127.3,18.64964886]
["bitfinex","SOLUSD",1750623482554,148.1,127.43,127.3,18.64964886]
["bitfinex","SOLUSD",1750623482755,32.4643323,127.35,127.3,18.64964886]
["bitfinex","SOLUSD",1750623482930,0.74,127.41,127.33,18.64964886]
["bitfinex","SOLUSD",1750623483124,0.74,127.41,127.34,18.64964886]
["bitfinex","SOLUSD",1750623483342,0.74,127.46,127.36,51.11398116]
["bitfinex","SOLUSD",1750623483830,32.4643323,127.4,127.33,18.64964886]
["bitfinex","SOLUSD",1750623484031,26.0,127.42,127.32,32.4643323]
["bitfinex","SOLUSD",1750623484232,26.0,127.42,127.34,32.4643323]
["bitfinex","SOLUSD",1750623484449,32.4643323,127.35,127.3,18.64964886]
["bitfinex","SOLUSD",1750623484643,0.74,127.43,127.3,18.64964886]
["bitfinex","SOLUSD",1750623484969,26.74,127.4,127.29,51.11398116]
["bitfinex","SOLUSD",1750623485461,32.4643323,127.34,127.29,18.64964886]
["bitfinex","SOLUSD",1750623485632,32.4643323,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1750623486061,0.74,127.48,127.34,32.4643323]
["bitfinex","SOLUSD",1750623486237,32.4643323,127.43,127.38,32.4643323]
["bitfinex","SOLUSD",1750623486444,32.4643323,127.43,127.34,27.48547195]
["bitfinex","SOLUSD",1750623486445,32.4643323,127.39,127.34,40.31732428]
["bitfinex","SOLUSD",1750623486743,32.4643323,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1750623487255,32.4643323,127.36,127.31,32.4643323]
["bitfinex","SOLUSD",1750623487430,32.4643323,127.4,127.28,48.92796643]
["bitfinex","SOLUSD",1750623487631,32.4643323,127.32,127.28,56.78457543]
["bitfinex","SOLUSD",1750623487852,0.74,127.39,127.29,18.64964886]
["bitfinex","SOLUSD",1750623488156,32.4643323,127.32,127.28,48.92796643]
["bitfinex","SOLUSD",1750623488359,26.0,127.37,127.29,18.64964886]
["bitfinex","SOLUSD",1750623488654,0.74,127.39,127.29,18.64964886]
["bitfinex","SOLUSD",1750623488655,32.4643323,127.33,127.29,51.11398116]
["bitfinex","SOLUSD",1750623489030,32.4643323,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1750623489259,0.74,127.39,127.29,51.11398116]
["bitfinex","SOLUSD",1750623489432,32.4643323,127.34,127.29,51.11398116]
["bitfinex","SOLUSD",1750623489636,26.74,127.39,127.29,51.11398116]
["bitfinex","SOLUSD",1750623490139,0.74,127.39,127.29,52.50571278]
["bitfinex","SOLUSD",1750623490338,32.4643323,127.35,127.31,32.4643323]
["bitfinex","SOLUSD",1750623490559,32.4643323,127.35,127.32,18.64964886]
["bitfinex","SOLUSD",1750623490765,32.4643323,127.34,127.29,32.4643323]
["bitfinex","SOLUSD",1750623490971,32.4643323,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1750623491270,0.74,127.37,127.29,18.64964886]
["bitfinex","SOLUSD",1750623491765,32.4643323,127.3,127.28,48.92796643]
["bitfinex","SOLUSD",1750623491939,26.74,127.34,127.28,48.92796643]
["bitfinex","SOLUSD",1750623492264,32.4643323,127.29,127.28,48.92796643]
["bitfinex","SOLUSD",1750623492878,0.74,127.29,127.28,48.92796643]
["bitfinex","SOLUSD",1750623493065,33.2043323,127.29,127.28,48.92796643]
["bitfinex","SOLUSD",1750623493601,32.4643323,127.29,127.28,48.92796643]
["bitfinex","SOLUSD",1750623493759,26.0,127.35,127.28,48.92796643]
["bitfinex","SOLUSD",1750623493958,2.3953,127.37,127.28,48.92796643]
["bitfinex","SOLUSD",1750623493959,32.4643323,127.31,127.28,48.92796643]
["bitfinex","SOLUSD",1750623494293,32.4643323,127.29,127.28,48.92796643]
["bitfinex","SOLUSD",1750623494663,33.1643323,127.29,127.28,48.92796643]
["bitfinex","SOLUSD",1750623495059,28.4643323,127.29,127.28,48.92796643]
["bitfinex","SOLUSD",1750623495363,28.4643323,127.29,127.25,50.92]
["bitfinex","SOLUSD",1750623495676,28.4643323,127.29,127.2,89.06929693]
["bitfinex","SOLUSD",1750623495677,32.4643323,127.26,127.21,18.64964886]
["bitfinex","SOLUSD",1750623495879,0.7,127.28,127.2,72.98101445]
["bitfinex","SOLUSD",1750623495880,17.83083674,127.23,127.2,0.7]
["bitfinex","SOLUSD",1750623496197,32.4643323,127.24,127.21,18.64964886]
["bitfinex","SOLUSD",1750623496565,32.4643323,127.22,127.2,0.7]
["bitfinex","SOLUSD",1750623496769,0.7,127.28,127.2,0.7]
["bitfinex","SOLUSD",1750623496965,32.4643323,127.21,127.2,0.7]
["bitfinex","SOLUSD",1750623497761,32.4643323,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1750623498064,26.0,127.28,127.2,0.7]
["bitfinex","SOLUSD",1750623498262,32.4643323,127.23,127.2,0.7]
["bitfinex","SOLUSD",1750623498675,32.4643323,127.22,127.21,55.42400195]
["bitfinex","SOLUSD",1750623498877,26.0,127.28,127.21,54.01794631]
["bitfinex","SOLUSD",1750623499081,33.1643323,127.22,127.21,54.01794631]
["bitfinex","SOLUSD",1750623499292,0.7,127.22,127.21,52.6804594]
["bitfinex","SOLUSD",1750623499587,208.6054126,127.4,127.22,18.64964886]
["bitfinex","SOLUSD",1750623499588,0.7,127.31,127.22,18.64964886]
["bitfinex","SOLUSD",1750623499765,32.4643323,127.3,127.21,52.6804594]
["bitfinex","SOLUSD",1750623499966,0.7,127.31,127.24,18.64964886]
["bitfinex","SOLUSD",1750623500172,32.4643323,127.29,127.24,51.11398116]
["bitfinex","SOLUSD",1750623500370,32.4643323,127.29,127.24,115.96533028]
["bitfinex","SOLUSD",1750623500574,32.4643323,127.29,127.24,97.31568142]
["bitfinex","SOLUSD",1750623500772,0.7,127.31,127.25,64.84625275]
["bitfinex","SOLUSD",1750623500994,0.7,127.26,127.25,64.84625275]
["bitfinex","SOLUSD",1750623501165,32.4643323,127.26,127.25,64.84625275]
["bitfinex","SOLUSD",1750623501569,26.0,127.3,127.25,64.84625275]
["bitfinex","SOLUSD",1750623501771,32.4643323,127.26,127.25,64.84625275]
["bitfinex","SOLUSD",1750623501997,33.1643323,127.26,127.25,64.34625275]
["bitfinex","SOLUSD",1750623502297,71.0106646,127.26,127.2,0.7]
["bitfinex","SOLUSD",1750623502470,32.4643323,127.21,127.2,0.2]
["bitfinex","SOLUSD",1750623502673,32.4643323,127.21,127.13,50.96]
["bitfinex","SOLUSD",1750623502974,32.4643323,127.17,127.13,83.4243323]
["bitfinex","SOLUSD",1750623503184,26.0,127.23,127.13,50.96]
["bitfinex","SOLUSD",1750623503377,26.0,127.23,127.14,46.11398116]
["bitfinex","SOLUSD",1750623503572,32.4643323,127.2,127.15,32.4643323]
["bitfinex","SOLUSD",1750623504197,32.4643323,127.2,127.08,34.58854437]
["bitfinex","SOLUSD",1750623504198,26.0,127.13,127.06,32.4643323]
["bitfinex","SOLUSD",1750623504372,26.0,127.13,127.1,32.4643323]
["bitfinex","SOLUSD",1750623504875,58.4643323,127.22,127.12,32.4643323]
["bitfinex","SOLUSD",1750623505091,0.7,127.21,127.18,32.4643323]
["bitfinex","SOLUSD",1750623505599,26.0,127.16,127.14,32.4643323]
["bitfinex","SOLUSD",1750623505967,0.7,127.21,127.08,39.92030946]
["bitfinex","SOLUSD",1750623506277,18.64964886,127.24,126.99,50.98]
["bitfinex","SOLUSD",1750623506278,32.4643323,127.09,127.05,32.4643323]
["bitfinex","SOLUSD",1750623506488,26.0,127.12,127.05,32.4643323]
["bitfinex","SOLUSD",1750623506801,32.4643323,127.11,127.06,32.4643323]
["bitfinex","SOLUSD",1750623506975,26.0,127.09,127.05,32.4643323]
["bitfinex","SOLUSD",1750623507294,26.0,127.11,127.07,32.4643323]
["bitfinex","SOLUSD",1750623507705,32.4643323,127.1,127.0,0.72]
["bitfinex","SOLUSD",1750623507933,26.7,127.13,127.05,32.4643323]
["bitfinex","SOLUSD",1750623508139,32.4643323,127.11,127.07,32.4643323]
["bitfinex","SOLUSD",1750623508439,26.0,127.1,127.0,26.52317509]
["bitfinex","SOLUSD",1750623508605,32.4643323,127.1,126.99,50.98]
["bitfinex","SOLUSD",1750623508801,0.7,127.13,126.95,8.3179]
["bitfinex","SOLUSD",1750623508802,26.0,127.01,127.0,0.15006449]
["bitfinex","SOLUSD",1750623509010,26.0,127.01,126.93,32.4643323]
["bitfinex","SOLUSD",1750623509214,0.65,127.0,126.85,6.6597]
["bitfinex","SOLUSD",1750623509406,26.0,127.0,126.94,32.4643323]
["bitfinex","SOLUSD",1750623509622,26.0,127.0,126.95,32.4643323]
["bitfinex","SOLUSD",1750623509805,26.0,127.0,126.96,32.4643323]
["bitfinex","SOLUSD",1750623510001,26.0,127.0,126.88,0.72]
["bitfinex","SOLUSD",1750623510002,1.5874,127.02,126.88,0.72]
["bitfinex","SOLUSD",1750623510205,1.5874,127.02,126.85,6.6597]
["bitfinex","SOLUSD",1750623510206,34.52363569,127.01,126.85,6.6597]
["bitfinex","SOLUSD",1750623510439,0.65,127.0,126.83,51.72]
["bitfinex","SOLUSD",1750623510656,26.0,126.96,126.83,51.72]
["bitfinex","SOLUSD",1750623510947,6.4159312,126.95,126.83,0.72]
["bitfinex","SOLUSD",1750623511105,0.32986244,126.94,126.81,1.7820875]
["bitfinex","SOLUSD",1750623511325,4.8249681,126.95,126.81,1.7820875]
["bitfinex","SOLUSD",1750623511531,3.70448654,126.95,126.81,1.7820875]
["bitfinex","SOLUSD",1750623511829,0.55778732,126.94,126.81,1.7820875]
["bitfinex","SOLUSD",1750623512048,3.1417924,126.95,126.81,1.7820875]
["bitfinex","SOLUSD",1750623512262,27.41418474,126.93,126.81,1.7820875]
["bitfinex","SOLUSD",1750623512429,146.65938098,126.92,126.81,1.7820875]
["bitfinex","SOLUSD",1750623512640,145.6989683,126.92,126.81,1.7820875]
["bitfinex","SOLUSD",1750623512841,144.73855562,126.92,126.81,1.7820875]
["bitfinex","SOLUSD",1750623513058,25.1996561,126.89,126.81,1.7820875]
["bitfinex","SOLUSD",1750623513355,23.27883074,126.89,126.71,39.84144028]
["bitfinex","SOLUSD",1750623513559,21.9982805,126.89,126.68,39.22255417]
["bitfinex","SOLUSD",1750623513764,162.26772302,126.88,126.63,39.40420195]
["bitfinex","SOLUSD",1750623513982,144.0982805,126.87,126.64,39.07787948]
["bitfinex","SOLUSD",1750623514276,27.42938729,126.86,126.64,39.07787948]
["bitfinex","SOLUSD",1750623514452,141.6972487,126.85,126.62,39.16164333]
["bitfinex","SOLUSD",1750623514765,140.25661699,126.84,126.62,37.51526628]
["bitfinex","SOLUSD",1750623515096,1.42563122,126.82,126.62,6.69731103]
["bitfinex","SOLUSD",1750623515236,144.35019163,126.81,126.63,32.4643323]
["bitfinex","SOLUSD",1750623515435,137.21531017,126.8,126.62,6.69731103]
["bitfinex","SOLUSD",1750623515654,25.51979366,126.76,126.62,6.69731103]
["bitfinex","SOLUSD",1750623515855,23.75903708,126.76,126.67,32.4643323]
["bitfinex","SOLUSD",1750623516038,4.4137122,126.81,126.65,0.72]
["bitfinex","SOLUSD",1750623516359,2.65295562,126.81,126.68,32.4643323]
["bitfinex","SOLUSD",1750623516654,0.4119927,126.81,126.7,18.64964886]
["bitfinex","SOLUSD",1750623516857,26.62905602,126.86,126.69,18.64964886]
["bitfinex","SOLUSD",1750623517059,19.70676336,126.86,126.64,18.64964886]
["bitfinex","SOLUSD",1750623517229,18.7462454,126.86,126.62,46.51526628]
["bitfinex","SOLUSD",1750623517429,135.86654627,126.85,126.62,6.69731103]
["bitfinex","SOLUSD",1750623517657,188.94606479,126.84,126.62,6.69731103]
["bitfinex","SOLUSD",1750623517956,25.83993122,126.8,126.62,6.69731103]
["bitfinex","SOLUSD",1750623518163,19.57714252,126.79,126.62,6.69731103]
["bitfinex","SOLUSD",1750623518365,27.28674049,126.78,126.62,6.69731103]
["bitfinex","SOLUSD",1750623518662,132.98530821,126.77,126.55,41.5721275]
["bitfinex","SOLUSD",1750623518866,132.02489553,126.76,126.55,41.5721275]
["bitfinex","SOLUSD",1750623519063,131.06448285,126.76,126.55,1.7820875]
["bitfinex","SOLUSD",1750623519268,130.42422725,126.75,126.55,1.7820875]
["bitfinex","SOLUSD",1750623519576,130.42422725,126.74,126.55,1.7820875]
["bitfinex","SOLUSD",1750623519753,1.377,126.72,126.55,1.7820875]
["bitfinex","SOLUSD",1750623519954,0.73672488,126.72,126.55,1.7820875]
["bitfinex","SOLUSD",1750623520265,25.03958732,126.7,126.55,1.7820875]
["bitfinex","SOLUSD",1750623520466,6.61273257,126.69,126.55,1.7820875]
["bitfinex","SOLUSD",1750623520650,18.48958008,126.68,126.55,1.7820875]
["bitfinex","SOLUSD",1750623520844,25.70566449,126.69,126.55,1.7820875]
["bitfinex","SOLUSD",1750623520845,148.65319625,126.69,126.55,1.7820875]
["bitfinex","SOLUSD",1750623521169,17.57227848,126.69,126.48,0.04460005]
["bitfinex","SOLUSD",1750623521370,44.8917694,126.69,126.48,0.04460005]
["bitfinex","SOLUSD",1750623521574,44.17146949,126.69,126.31,62.85518304]
["bitfinex","SOLUSD",1750623521771,44.17146949,126.69,126.34,39.68340948]
["bitfinex","SOLUSD",1750623521772,130.27727092,126.69,126.34,39.68340948]
["bitfinex","SOLUSD",1750623521972,129.55696138,126.69,126.29,1.7820875]
["bitfinex","SOLUSD",1750623522160,42.21543336,126.63,126.29,1.7820875]
["bitfinex","SOLUSD",1750623522356,26.0,126.58,126.29,1.7820875]
["bitfinex","SOLUSD",1750623522668,18.64964886,126.52,126.29,1.7820875]
["bitfinex","SOLUSD",1750623522863,17.68923614,126.52,126.29,1.7820875]
["bitfinex","SOLUSD",1750623523173,142.0206003,126.6,126.51,0.12005159]
["bitfinex","SOLUSD",1750623523391,23.19981964,126.58,126.29,1.67388713]
["bitfinex","SOLUSD",1750623523545,22.23945892,126.58,126.29,42.20978891]
["bitfinex","SOLUSD",1750623523858,22.23945892,126.58,126.3,39.89484952]
["bitfinex","SOLUSD",1750623523859,21.39909168,126.58,126.3,39.89484952]
["bitfinex","SOLUSD",1750623524071,1.21376838,126.57,126.33,32.4643323]
["bitfinex","SOLUSD",1750623524275,0.37345119,126.57,126.33,7.0615]
["bitfinex","SOLUSD",1750623524473,121.38803504,126.56,126.36,39.87349978]
["bitfinex","SOLUSD",1750623524655,26.56108182,126.56,126.4,39.19202143]
["bitfinex","SOLUSD",1750623524854,26.56108182,126.56,126.38,39.86388147]
["bitfinex","SOLUSD",1750623525246,26.0,126.53,126.41,18.64964886]
["bitfinex","SOLUSD",1750623525450,25.54536451,126.53,126.41,18.64964886]
["bitfinex","SOLUSD",1750623525675,6.68756012,126.56,126.4,32.4643323]
["bitfinex","SOLUSD",1750623525970,27.65086624,126.58,126.4,39.19202143]
["bitfinex","SOLUSD",1750623526172,33.38945513,126.58,126.34,39.68340948]
["bitfinex","SOLUSD",1750623526406,67.16182047,126.56,126.3,39.89484952]
["bitfinex","SOLUSD",1750623526706,23.55993892,126.55,126.3,39.89484952]
["bitfinex","SOLUSD",1750623527007,65.96128196,126.56,126.3,39.89484952]
["bitfinex","SOLUSD",1750623527196,65.24091107,126.56,126.3,39.89484952]
["bitfinex","SOLUSD",1750623527507,59.02033957,126.56,126.27,39.14876856]
["bitfinex","SOLUSD",1750623527705,58.90029442,126.56,126.3,39.89484952]
["bitfinex","SOLUSD",1750623527892,58.90029442,126.56,126.33,18.64964886]
["bitfinex","SOLUSD",1750623528090,39.50695322,126.56,126.35,90.12971434]
["bitfinex","SOLUSD",1750623528293,51.2,126.61,126.42,18.64964886]
["bitfinex","SOLUSD",1750623528518,51.2,126.61,126.44,57.78572443]
["bitfinex","SOLUSD",1750623528687,50.0,126.7,126.46,58.32493861]
["bitfinex","SOLUSD",1750623529114,50.0,126.7,126.5,51.11398116]
["bitfinex","SOLUSD",1750623529400,50.0,126.7,126.58,58.49903403]
["bitfinex","SOLUSD",1750623529781,51.3,126.73,126.43,39.51169074]
["bitfinex","SOLUSD",1750623529988,23.768966,126.69,126.46,39.67528975]
["bitfinex","SOLUSD",1750623530185,23.768966,126.69,126.54,38.30042764]
["bitfinex","SOLUSD",1750623530376,25.83610006,126.62,126.56,39.84777763]
["bitfinex","SOLUSD",1750623530581,7.57949534,126.65,126.52,39.81544459]
["bitfinex","SOLUSD",1750623530781,7.57949534,126.65,126.54,39.30042764]
["bitfinex","SOLUSD",1750623530995,51.3,126.73,126.59,18.64964886]
["bitfinex","SOLUSD",1750623531202,51.3,126.73,126.5,39.13513723]
["bitfinex","SOLUSD",1750623531381,51.3,126.73,126.56,39.84777763]
["bitfinex","SOLUSD",1750623531581,51.3,126.73,126.59,57.73163644]
["bitfinex","SOLUSD",1750623532495,26.0,126.7,126.59,57.73163644]
["bitfinex","SOLUSD",1750623532810,51.3,126.73,126.57,18.64964886]
["bitfinex","SOLUSD",1750623533112,14.61750764,126.7,126.62,39.81795525]
["bitfinex","SOLUSD",1750623533307,59.46,126.75,126.73,8.14747708]
["bitfinex","SOLUSD",1750623533606,51.28,126.79,126.62,39.81795525]
["bitfinex","SOLUSD",1750623533607,51.28,126.79,126.75,11.38249236]
["bitfinex","SOLUSD",1750623534227,51.28,126.92,126.75,11.38249236]
["bitfinex","SOLUSD",1750623534378,51.28,126.92,126.76,18.64964886]
["bitfinex","SOLUSD",1750623534575,51.28,126.92,126.76,57.93129146]
["bitfinex","SOLUSD",1750623534809,51.28,126.98,126.92,10.01549277]
["bitfinex","SOLUSD",1750623535193,51.28,127.05,126.98,2.19999172]
["bitfinex","SOLUSD",1750623535393,51.28,127.05,127.04,2.30819209]
["bitfinex","SOLUSD",1750623535609,102.56,127.05,126.79,18.64964886]
["bitfinex","SOLUSD",1750623535781,9.88220846,127.04,126.79,18.64964886]
["bitfinex","SOLUSD",1750623535983,2.95763219,127.04,126.79,18.64964886]
["bitfinex","SOLUSD",1750623536203,0.6494401,127.04,126.78,18.64964886]
["bitfinex","SOLUSD",1750623536499,134.43721368,127.05,126.8,57.22713975]
["bitfinex","SOLUSD",1750623536708,134.43721368,127.05,126.82,18.64964886]
["bitfinex","SOLUSD",1750623536907,16.68307242,127.05,126.82,60.74742717]
["bitfinex","SOLUSD",1750623537081,9.49648262,127.05,126.82,60.74742717]
["bitfinex","SOLUSD",1750623537278,7.868,127.31,127.04,2.30989282]
["bitfinex","SOLUSD",1750623537499,7.868,127.35,127.04,2.30989282]
["bitfinex","SOLUSD",1750623537983,130.36060823,127.45,126.87,0.7]
["bitfinex","SOLUSD",1750623537984,130.36060823,127.45,126.88,39.27591625]
["bitfinex","SOLUSD",1750623538185,23.68,127.25,126.93,18.64964886]
["bitfinex","SOLUSD",1750623538387,27.7820875,127.2,126.91,18.64964886]
["bitfinex","SOLUSD",1750623538598,1.7820875,127.2,126.91,18.64964886]
["bitfinex","SOLUSD",1750623538989,1.7820875,127.2,126.93,18.64964886]
["bitfinex","SOLUSD",1750623539194,1.7820875,127.2,126.94,7.2763]
["bitfinex","SOLUSD",1750623539506,59.0,127.19,126.95,18.64964886]
["bitfinex","SOLUSD",1750623539807,26.0,127.16,126.95,18.64964886]
["bitfinex","SOLUSD",1750623540012,1.7820875,127.2,126.95,18.64964886]
["bitfinex","SOLUSD",1750623540197,1.7820875,127.2,126.96,0.7]
["bitfinex","SOLUSD",1750623540389,26.0,127.16,126.97,18.64964886]
["bitfinex","SOLUSD",1750623540590,58.86,127.19,126.89,18.65547688]
["bitfinex","SOLUSD",1750623540900,26.0,127.16,126.86,39.05887633]
["bitfinex","SOLUSD",1750623541105,26.0,127.16,126.83,39.96587163]
["bitfinex","SOLUSD",1750623541303,26.0,127.12,126.83,39.96587163]
["bitfinex","SOLUSD",1750623541614,49.68,127.12,126.84,39.71074834]
["bitfinex","SOLUSD",1750623541804,49.68,127.12,126.76,39.99710817]
["bitfinex","SOLUSD",1750623541996,26.0,127.07,126.76,39.99710817]
["bitfinex","SOLUSD",1750623542191,49.68,127.07,126.76,39.99710817]
["bitfinex","SOLUSD",1750623542578,1.7820875,127.2,126.76,39.99710817]
["bitfinex","SOLUSD",1750623542904,1.7820875,127.2,126.83,0.7]
["bitfinex","SOLUSD",1750623543113,59.6,127.19,126.86,41.44141557]
["bitfinex","SOLUSD",1750623543302,26.0,127.16,126.84,41.74701559]
["bitfinex","SOLUSD",1750623543483,23.68,127.15,126.85,41.70499155]
["bitfinex","SOLUSD",1750623543682,49.68,127.12,126.79,39.61635654]
["bitfinex","SOLUSD",1750623543896,26.0,127.12,126.79,39.61635654]
["bitfinex","SOLUSD",1750623544084,26.0,127.16,126.79,39.61635654]
["bitfinex","SOLUSD",1750623544692,49.68,127.12,126.79,39.61635654]
["bitfinex","SOLUSD",1750623545188,26.0,127.08,126.81,41.58888725]
["bitfinex","SOLUSD",1750623545506,126.12,127.11,126.88,18.64964886]
["bitfinex","SOLUSD",1750623545507,102.44,127.11,126.88,18.64964886]
["bitfinex","SOLUSD",1750623545701,102.44,127.11,126.87,39.82752474]
["bitfinex","SOLUSD",1750623545702,51.22,127.1,126.83,40.18614835]
["bitfinex","SOLUSD",1750623546014,51.22,127.1,126.85,39.50244156]
["bitfinex","SOLUSD",1750623546015,8.91998503,127.06,126.85,39.50244156]
["bitfinex","SOLUSD",1750623546179,8.91998503,127.06,126.84,18.64964886]
["bitfinex","SOLUSD",1750623546381,51.22,127.1,126.88,39.19777736]
["bitfinex","SOLUSD",1750623546584,51.22,127.1,126.89,18.64964886]
["bitfinex","SOLUSD",1750623546803,51.22,127.17,127.1,18.88405012]
["bitfinex","SOLUSD",1750623546988,51.22,127.16,127.1,18.88405012]
["bitfinex","SOLUSD",1750623547201,51.22,127.16,126.72,9.50221475]
["bitfinex","SOLUSD",1750623547202,60.0,127.15,126.85,18.64964886]
["bitfinex","SOLUSD",1750623547391,60.0,127.15,126.88,39.11390417]
["bitfinex","SOLUSD",1750623547605,47.48,127.14,126.88,39.11390417]
["bitfinex","SOLUSD",1750623547996,28.59594988,127.1,126.84,42.3529089]
["bitfinex","SOLUSD",1750623548196,111.47655811,127.09,126.85,18.80461967]
["bitfinex","SOLUSD",1750623548409,111.47655811,127.09,126.86,39.46845342]
["bitfinex","SOLUSD",1750623548808,158.13940643,127.08,126.88,39.11390417]
["bitfinex","SOLUSD",1750623549083,51.22,127.16,127.08,18.47857584]
["bitfinex","SOLUSD",1750623549309,51.22,127.16,127.08,16.07167584]
["bitfinex","SOLUSD",1750623549698,23.68,127.15,127.08,16.07167584]
["bitfinex","SOLUSD",1750623549915,71.16,127.15,127.08,16.07167584]
["bitfinex","SOLUSD",1750623550132,23.68,127.15,126.97,57.92028054]
["bitfinex","SOLUSD",1750623550287,18.7,127.15,126.97,18.64964886]
["bitfinex","SOLUSD",1750623550487,15.967,127.15,126.99,18.64964886]
["bitfinex","SOLUSD",1750623550714,15.967,127.15,126.98,0.7]
["bitfinex","SOLUSD",1750623550715,75.747,127.15,126.98,0.7]
["bitfinex","SOLUSD",1750623550889,26.0,127.12,126.93,39.63145951]
["bitfinex","SOLUSD",1750623551210,8.254,127.11,126.94,18.64964886]
["bitfinex","SOLUSD",1750623551416,51.22,127.16,126.97,39.09624747]
["bitfinex","SOLUSD",1750623551621,51.2,127.15,126.96,18.64964886]
["bitfinex","SOLUSD",1750623551803,51.2,127.15,126.95,0.7]
["bitfinex","SOLUSD",1750623552004,51.2,127.15,126.96,18.64964886]
["bitfinex","SOLUSD",1750623552302,51.2,127.15,126.9,33.15256191]
["bitfinex","SOLUSD",1750623552303,23.68,127.14,126.9,18.64964886]
["bitfinex","SOLUSD",1750623552498,1.7820875,127.2,126.93,0.7]
["bitfinex","SOLUSD",1750623552730,1.7820875,127.2,126.94,18.64964886]
["bitfinex","SOLUSD",1750623553227,71.16,127.18,126.94,18.64964886]
["bitfinex","SOLUSD",1750623553406,71.16,127.18,126.93,0.7]
["bitfinex","SOLUSD",1750623553407,26.0,127.11,126.93,0.7]
["bitfinex","SOLUSD",1750623553827,26.0,127.11,126.87,2.3046]
["bitfinex","SOLUSD",1750623553997,73.48,127.11,126.88,18.64964886]
["bitfinex","SOLUSD",1750623554200,49.20352826,127.03,126.88,18.64964886]
["bitfinex","SOLUSD",1750623554399,48.01234891,127.03,126.88,18.64964886]
["bitfinex","SOLUSD",1750623554603,48.01234891,127.03,126.87,2.3046]
["bitfinex","SOLUSD",1750623554604,46.58293369,127.03,126.87,2.3046]
["bitfinex","SOLUSD",1750623554831,45.39175434,127.03,126.87,2.3046]
["bitfinex","SOLUSD",1750623555012,43.48586738,127.03,126.88,18.64964886]
["bitfinex","SOLUSD",1750623555334,41.81821629,127.03,126.88,18.64964886]
["bitfinex","SOLUSD",1750623555632,147.86176413,127.02,126.87,2.3046]
["bitfinex","SOLUSD",1750623555846,146.03597957,127.01,126.87,1.6046]
["bitfinex","SOLUSD",1750623556142,16.4705652,127.03,126.82,0.71]
["bitfinex","SOLUSD",1750623556143,142.70067739,127.0,126.82,0.71]
["bitfinex","SOLUSD",1750623556304,140.08008282,126.99,126.86,19.35964886]
["bitfinex","SOLUSD",1750623556505,137.22125238,126.99,126.89,0.71]
["bitfinex","SOLUSD",1750623556712,59.54,127.07,126.9,18.64964886]
["bitfinex","SOLUSD",1750623556904,243.98301651,127.06,126.89,0.71]
["bitfinex","SOLUSD",1750623557320,23.20352826,127.03,126.89,0.71]
["bitfinex","SOLUSD",1750623557519,136.2683089,127.05,126.9,18.64964886]
["bitfinex","SOLUSD",1750623557720,24.80882065,127.02,126.9,18.64964886]
["bitfinex","SOLUSD",1750623557923,133.40947846,127.05,126.92,18.64964886]
["bitfinex","SOLUSD",1750623558114,133.40947846,127.05,126.9,1.5493]
["bitfinex","SOLUSD",1750623558115,132.93300672,127.18,126.98,18.64964886]
["bitfinex","SOLUSD",1750623558437,51.18,127.19,126.98,18.64964886]
["bitfinex","SOLUSD",1750623558438,23.68,127.16,126.98,18.64964886]
["bitfinex","SOLUSD",1750623558630,192.35300672,127.17,126.97,0.71]
["bitfinex","SOLUSD",1750623558631,23.68,127.14,126.97,0.71]
["bitfinex","SOLUSD",1750623558820,59.42,127.17,126.93,6.2735]
["bitfinex","SOLUSD",1750623558821,71.16,127.12,126.93,6.2735]
["bitfinex","SOLUSD",1750623559010,71.16,127.1,126.93,6.2735]
["bitfinex","SOLUSD",1750623559428,23.68,127.08,126.93,6.2735]
["bitfinex","SOLUSD",1750623559614,23.68,127.06,126.93,6.2735]
["bitfinex","SOLUSD",1750623559812,23.44176413,127.02,126.93,6.2735]
["bitfinex","SOLUSD",1750623560014,22.72705652,127.02,126.93,6.2735]
["bitfinex","SOLUSD",1750623560219,21.53587717,127.02,126.93,6.2735]
["bitfinex","SOLUSD",1750623560414,20.34469782,127.02,126.93,6.2735]
["bitfinex","SOLUSD",1750623560608,19.39175434,127.02,126.93,6.2735]
["bitfinex","SOLUSD",1750623560821,18.20057499,127.02,126.93,6.2735]
["bitfinex","SOLUSD",1750623561026,16.77115977,127.02,126.93,6.2735]
["bitfinex","SOLUSD",1750623561224,8.43290432,127.0,126.93,6.2735]
["bitfinex","SOLUSD",1750623561433,22.72705652,127.02,126.94,18.64964886]
["bitfinex","SOLUSD",1750623561608,21.2976413,127.02,126.94,18.64964886]
["bitfinex","SOLUSD",1750623561813,20.34469782,127.02,126.94,18.64964886]
["bitfinex","SOLUSD",1750623562033,18.67704673,127.02,126.9,1.5493]
["bitfinex","SOLUSD",1750623562213,12.48291411,127.0,126.9,1.5493]
["bitfinex","SOLUSD",1750623562416,11.52997063,127.0,126.9,1.5493]
["bitfinex","SOLUSD",1750623562617,10.57702715,127.0,126.9,1.5493]
["bitfinex","SOLUSD",1750623562920,10.57702715,127.0,126.87,24.67744886]
["bitfinex","SOLUSD",1750623562921,8.90937606,127.0,126.87,6.0278]
["bitfinex","SOLUSD",1750623563113,7.868,126.97,126.87,6.0278]
["bitfinex","SOLUSD",1750623563312,2.71524344,126.98,126.88,18.64964886]
["bitfinex","SOLUSD",1750623563313,25.76176413,126.96,126.88,18.64964886]
["bitfinex","SOLUSD",1750623563515,22.72705652,126.95,126.87,6.0278]
["bitfinex","SOLUSD",1750623563736,21.77411304,126.95,126.87,6.0278]
["bitfinex","SOLUSD",1750623563945,20.34469782,126.95,126.84,39.41249644]
["bitfinex","SOLUSD",1750623564119,22.25680107,126.93,126.84,39.41249644]
["bitfinex","SOLUSD",1750623564320,68.9499525,126.96,126.84,39.41249644]
["bitfinex","SOLUSD",1750623564524,64.419905,126.96,126.84,39.41249644]
["bitfinex","SOLUSD",1750623565244,55.348,126.95,126.84,39.41249644]
["bitfinex","SOLUSD",1750623565420,55.348,126.95,126.8,6.0278]
["bitfinex","SOLUSD",1750623565421,55.348,126.95,126.81,39.64217264]
["bitfinex","SOLUSD",1750623565623,23.68,126.9,126.81,39.64217264]
["bitfinex","SOLUSD",1750623565822,15.65111446,126.88,126.81,39.64217264]
["bitfinex","SOLUSD",1750623566021,51.18,126.89,126.77,39.99422176]
["bitfinex","SOLUSD",1750623566333,51.18,126.89,126.79,39.67239255]
["bitfinex","SOLUSD",1750623566535,49.68,126.85,126.79,39.67239255]
["bitfinex","SOLUSD",1750623566735,23.68,126.85,126.79,39.67239255]
["bitfinex","SOLUSD",1750623566928,17.35496109,126.85,126.77,39.99422176]
["bitfinex","SOLUSD",1750623567128,51.18,126.89,126.79,39.67239255]
["bitfinex","SOLUSD",1750623567458,51.18,126.89,126.81,39.64217264]
["bitfinex","SOLUSD",1750623567677,74.86,126.89,126.8,39.28802288]
["bitfinex","SOLUSD",1750623568028,51.18,126.89,126.83,18.64964886]
["bitfinex","SOLUSD",1750623568233,51.18,126.89,126.84,39.41249644]
["bitfinex","SOLUSD",1750623568433,51.18,126.89,126.86,39.59225075]
["bitfinex","SOLUSD",1750623568841,26.0,126.87,126.86,39.59225075]
["bitfinex","SOLUSD",1750623569025,51.18,126.89,126.86,39.59225075]
["bitfinex","SOLUSD",1750623569225,23.68,126.92,126.89,23.79526688]
["bitfinex","SOLUSD",1750623569472,58.8,126.93,126.9,39.77642799]
["bitfinex","SOLUSD",1750623569744,8.60400565,126.96,126.94,39.2273724]
["bitfinex","SOLUSD",1750623570139,180.1362521,127.01,126.94,39.10403193]
["bitfinex","SOLUSD",1750623570656,23.68,127.0,126.94,39.04143415]
["bitfinex","SOLUSD",1750623570858,9.27409324,127.08,126.95,0.71]
["bitfinex","SOLUSD",1750623571079,39.10531422,127.21,127.0,58.47143477]
["bitfinex","SOLUSD",1750623571350,65.28541422,127.21,127.02,18.64964886]
["bitfinex","SOLUSD",1750623571526,60.28551422,127.21,127.02,18.64964886]
["bitfinex","SOLUSD",1750623571724,26.0,127.18,127.02,18.64964886]
["bitfinex","SOLUSD",1750623572131,26.0,127.18,127.02,10.31631553]
["bitfinex","SOLUSD",1750623572425,26.0,127.18,126.99,1.5402]
["bitfinex","SOLUSD",1750623572641,51.18,127.21,126.95,6.645]
["bitfinex","SOLUSD",1750623572642,49.68,127.14,126.95,6.645]
["bitfinex","SOLUSD",1750623572835,55.20099072,127.14,126.95,6.645]
["bitfinex","SOLUSD",1750623573026,23.68,127.13,126.95,6.645]
["bitfinex","SOLUSD",1750623573226,23.68,127.11,126.95,45.80308867]
["bitfinex","SOLUSD",1750623573454,23.68,127.09,126.96,0.71]
["bitfinex","SOLUSD",1750623573651,5.54087737,127.2,126.95,6.645]
["bitfinex","SOLUSD",1750623573853,59.0,127.19,126.98,0.71]
["bitfinex","SOLUSD",1750623574153,59.0,127.19,127.0,0.71]
["bitfinex","SOLUSD",1750623574334,26.0,127.16,127.0,0.71]
["bitfinex","SOLUSD",1750623574534,51.18,127.21,127.01,18.64964886]
["bitfinex","SOLUSD",1750623574756,51.18,127.21,127.03,18.64964886]
["bitfinex","SOLUSD",1750623574944,51.18,127.21,127.08,18.64964886]
["bitfinex","SOLUSD",1750623575173,1.5402,127.38,127.09,0.71]
["bitfinex","SOLUSD",1750623575174,59.02,127.27,127.09,0.71]
["bitfinex","SOLUSD",1750623575352,51.16,127.33,127.09,0.71]
["bitfinex","SOLUSD",1750623575529,26.0,127.29,127.13,1.6395]
["bitfinex","SOLUSD",1750623575733,26.0,127.28,127.13,1.6395]
["bitfinex","SOLUSD",1750623575942,51.16,127.33,127.13,1.6395]
["bitfinex","SOLUSD",1750623575943,58.94,127.27,127.13,1.6395]
["bitfinex","SOLUSD",1750623576156,58.94,127.27,127.14,18.64964886]
["bitfinex","SOLUSD",1750623576344,51.16,127.33,127.14,18.64964886]
["bitfinex","SOLUSD",1750623576653,26.0,127.29,127.14,18.64964886]
["bitfinex","SOLUSD",1750623577043,26.0,127.29,127.13,1.6395]
["bitfinex","SOLUSD",1750623577243,58.9,127.32,127.13,1.6395]
["bitfinex","SOLUSD",1750623577244,26.0,127.28,127.13,1.6395]
["bitfinex","SOLUSD",1750623578043,58.66,127.28,127.16,6.4243]
["bitfinex","SOLUSD",1750623578240,51.16,127.33,127.19,18.64964886]
["bitfinex","SOLUSD",1750623578763,51.16,127.33,127.17,18.64964886]
["bitfinex","SOLUSD",1750623578931,51.16,127.33,127.2,0.71]
["bitfinex","SOLUSD",1750623579134,51.16,127.33,127.21,18.64964886]
["bitfinex","SOLUSD",1750623579556,26.0,127.3,127.2,0.71]
["bitfinex","SOLUSD",1750623580050,26.0,127.3,127.16,6.4243]
["bitfinex","SOLUSD",1750623581457,51.16,127.33,127.16,6.4243]
["bitfinex","SOLUSD",1750623581647,26.0,127.3,127.16,6.4243]
["bitfinex","SOLUSD",1750623582461,26.0,127.29,127.16,6.4243]
["bitfinex","SOLUSD",1750623582699,73.48,127.29,127.16,6.4243]
["bitfinex","SOLUSD",1750623582963,97.16,127.29,127.1,6.1901]
["bitfinex","SOLUSD",1750623583136,73.48,127.24,127.1,6.1901]
["bitfinex","SOLUSD",1750623583455,23.68,127.27,127.1,6.1901]
["bitfinex","SOLUSD",1750623583456,47.48,127.22,127.1,6.1901]
["bitfinex","SOLUSD",1750623583762,47.48,127.22,127.06,1.5829]
["bitfinex","SOLUSD",1750623583957,71.16,127.17,127.06,1.5829]
["bitfinex","SOLUSD",1750623584141,74.78,127.17,127.06,1.5829]
["bitfinex","SOLUSD",1750623584339,23.68,127.15,127.06,1.5829]
["bitfinex","SOLUSD",1750623585061,23.68,127.15,126.99,1.6514]
["bitfinex","SOLUSD",1750623586037,23.68,127.13,126.99,1.6514]
["bitfinex","SOLUSD",1750623586233,58.12,127.13,127.01,0.73]
["bitfinex","SOLUSD",1750623586459,23.68,127.12,127.01,0.73]
["bitfinex","SOLUSD",1750623586664,51.1,127.17,127.01,18.64964886]
["bitfinex","SOLUSD",1750623586843,51.1,127.17,127.05,18.64964886]
["bitfinex","SOLUSD",1750623587380,26.0,127.14,127.05,18.64964886]
["bitfinex","SOLUSD",1750623587667,51.1,127.17,127.07,18.64964886]
["bitfinex","SOLUSD",1750623587975,51.1,127.17,127.09,18.64964886]
["bitfinex","SOLUSD",1750623588142,57.92,127.22,127.12,0.73]
["bitfinex","SOLUSD",1750623588342,23.68,127.26,127.14,6.4834]
["bitfinex","SOLUSD",1750623588567,57.84,127.27,127.15,18.64964886]
["bitfinex","SOLUSD",1750623588866,51.1,127.29,127.17,18.64964886]
["bitfinex","SOLUSD",1750623589373,51.1,127.29,127.15,18.64964886]
["bitfinex","SOLUSD",1750623589567,24.3334,127.26,127.18,0.73]
["bitfinex","SOLUSD",1750623589750,24.3334,127.26,127.19,18.64964886]
["bitfinex","SOLUSD",1750623590046,51.1,127.29,127.19,18.64964886]
["bitfinex","SOLUSD",1750623590747,23.68,127.36,127.18,20.24534886]
["bitfinex","SOLUSD",1750623590949,57.78,127.36,127.19,0.73]
["bitfinex","SOLUSD",1750623591550,26.0,127.33,127.19,0.73]
["bitfinex","SOLUSD",1750623591867,26.0,127.29,127.19,0.73]
["bitfinex","SOLUSD",1750623592165,49.68,127.29,127.18,1.5957]
["bitfinex","SOLUSD",1750623594068,49.68,127.29,127.14,6.4834]
["bitfinex","SOLUSD",1750623594247,97.16,127.29,127.14,6.4834]
["bitfinex","SOLUSD",1750623594858,6.4834,127.28,127.14,6.4834]
["bitfinex","SOLUSD",1750623595054,49.68,127.24,127.14,6.4834]
["bitfinex","SOLUSD",1750623595260,26.0,127.16,127.14,6.4834]
["bitfinex","SOLUSD",1750623595860,49.68,127.16,127.07,7.2994]
["bitfinex","SOLUSD",1750623596165,49.68,127.11,127.07,6.5694]
["bitfinex","SOLUSD",1750623596347,106.8,127.11,127.07,6.5694]
["bitfinex","SOLUSD",1750623596542,23.68,127.09,127.07,6.5694]
["bitfinex","SOLUSD",1750623596864,26.0,127.17,127.07,6.5694]
["bitfinex","SOLUSD",1750623597067,26.0,127.09,127.07,6.5694]
["bitfinex","SOLUSD",1750623598179,49.68,127.09,127.07,6.5694]
["bitfinex","SOLUSD",1750623598677,49.68,127.09,127.01,6.5694]
["bitfinex","SOLUSD",1750623598972,57.02,127.16,127.01,6.5694]
["bitfinex","SOLUSD",1750623598973,26.0,127.07,127.01,6.5694]
["bitfinex","SOLUSD",1750623599277,82.86,127.07,127.01,6.5694]
["bitfinex","SOLUSD",1750623600366,26.0,127.05,127.01,6.5694]
["bitfinex","SOLUSD",1750623600671,26.0,127.05,126.97,1.6461]
["bitfinex","SOLUSD",1750623600672,26.0,127.06,126.97,1.6461]
["bitfinex","SOLUSD",1750623600871,26.0,127.02,126.97,1.6461]
["bitfinex","SOLUSD",1750623601086,51.1,127.09,126.98,0.73]
["bitfinex","SOLUSD",1750623601248,51.1,127.23,126.99,18.64964886]
["bitfinex","SOLUSD",1750623601463,51.1,127.23,127.02,0.73]
["bitfinex","SOLUSD",1750623601669,26.0,127.19,127.02,0.73]
["bitfinex","SOLUSD",1750623601871,26.0,127.15,126.97,1.6461]
["bitfinex","SOLUSD",1750623602173,5.53171636,127.21,126.97,1.6461]
["bitfinex","SOLUSD",1750623602174,24.3334,127.03,126.97,1.6461]
["bitfinex","SOLUSD",1750623602372,51.1,127.2,127.01,18.64964886]
["bitfinex","SOLUSD",1750623602586,56.94,127.19,127.01,18.64964886]
["bitfinex","SOLUSD",1750623602773,56.94,127.19,126.97,1.6461]
["bitfinex","SOLUSD",1750623602774,56.94,127.19,127.05,18.64964886]
["bitfinex","SOLUSD",1750623602972,23.68,127.19,127.05,18.64964886]
["bitfinex","SOLUSD",1750623603174,80.64,127.18,127.05,18.64964886]
["bitfinex","SOLUSD",1750623603490,51.1,127.2,127.07,18.64964886]
["bitfinex","SOLUSD",1750623603675,51.1,127.2,127.09,18.64964886]
["bitfinex","SOLUSD",1750623603866,51.1,127.32,127.13,24.93294886]
["bitfinex","SOLUSD",1750623604068,57.0,127.29,127.13,24.93294886]
["bitfinex","SOLUSD",1750623604399,51.1,127.32,127.15,0.73]
["bitfinex","SOLUSD",1750623604400,56.98,127.31,127.15,0.73]
["bitfinex","SOLUSD",1750623604691,26.0,127.28,127.15,0.73]
["bitfinex","SOLUSD",1750623605066,26.0,127.27,127.15,0.73]
["bitfinex","SOLUSD",1750623605389,23.68,127.3,127.15,0.73]
["bitfinex","SOLUSD",1750623605760,56.98,127.31,127.15,0.73]
["bitfinex","SOLUSD",1750623605990,23.68,127.41,127.15,0.73]
["bitfinex","SOLUSD",1750623606190,23.68,127.4,127.22,18.64964886]
["bitfinex","SOLUSD",1750623606362,23.68,127.38,127.24,18.64964886]
["bitfinex","SOLUSD",1750623606575,23.68,127.35,127.23,0.73]
["bitfinex","SOLUSD",1750623607388,56.74,127.35,127.23,0.73]
["bitfinex","SOLUSD",1750623607577,26.0,127.28,127.16,0.73]
["bitfinex","SOLUSD",1750623607764,26.0,127.28,127.17,18.64964886]
["bitfinex","SOLUSD",1750623607968,26.0,127.27,127.17,18.64964886]
["bitfinex","SOLUSD",1750623608676,26.0,127.28,127.15,0.73]
["bitfinex","SOLUSD",1750623608990,5.53921765,127.42,127.16,51.05225491]
["bitfinex","SOLUSD",1750623609187,5.53921765,127.42,127.2,0.73]
["bitfinex","SOLUSD",1750623609188,80.3,127.41,127.2,0.73]
["bitfinex","SOLUSD",1750623609574,23.68,127.31,127.2,0.73]
["bitfinex","SOLUSD",1750623609780,26.0,127.28,127.21,18.64964886]
["bitfinex","SOLUSD",1750623609989,90.26090446,127.43,127.21,18.64964886]
["bitfinex","SOLUSD",1750623610172,62.30646791,127.42,127.21,18.64964886]
["bitfinex","SOLUSD",1750623610493,29.22646791,127.41,127.21,18.64964886]
["bitfinex","SOLUSD",1750623610671,26.0,127.3,127.21,18.64964886]
["bitfinex","SOLUSD",1750623611014,26.0,127.29,127.21,18.64964886]
["bitfinex","SOLUSD",1750623611182,5.54646791,127.42,127.21,18.64964886]
["bitfinex","SOLUSD",1750623611369,80.38,127.41,127.22,0.73]
["bitfinex","SOLUSD",1750623611569,23.68,127.39,127.22,0.73]
["bitfinex","SOLUSD",1750623611805,23.68,127.35,127.22,0.73]
["bitfinex","SOLUSD",1750623612001,49.68,127.32,127.22,0.73]
["bitfinex","SOLUSD",1750623612303,26.0,127.3,127.22,0.73]
["bitfinex","SOLUSD",1750623612511,23.68,127.33,127.22,0.73]
["bitfinex","SOLUSD",1750623612672,26.0,127.3,127.22,0.73]
["bitfinex","SOLUSD",1750623612985,82.52,127.3,127.2,6.5455]
["bitfinex","SOLUSD",1750623613389,26.0,127.3,127.21,18.64964886]
["bitfinex","SOLUSD",1750623613707,9.27324747,127.41,127.2,6.5455]
["bitfinex","SOLUSD",1750623613708,56.5,127.31,127.2,6.5455]
["bitfinex","SOLUSD",1750623614011,64.368,127.31,127.2,6.5455]
["bitfinex","SOLUSD",1750623614376,23.68,127.3,127.2,6.5455]
["bitfinex","SOLUSD",1750623614584,23.68,127.3,127.14,6.5455]
["bitfinex","SOLUSD",1750623614585,23.68,127.28,127.14,6.5455]
["bitfinex","SOLUSD",1750623614780,74.74,127.28,127.14,6.5455]
["bitfinex","SOLUSD",1750623615083,23.68,127.26,127.14,6.5455]
["bitfinex","SOLUSD",1750623615467,23.68,127.24,127.14,6.5455]
["bitfinex","SOLUSD",1750623616109,29.27269838,127.24,127.14,6.5455]
["bitfinex","SOLUSD",1750623616316,23.68,127.24,127.14,6.5455]
["bitfinex","SOLUSD",1750623616678,23.68,127.22,127.14,6.5455]
["bitfinex","SOLUSD",1750623617087,26.0,127.2,127.14,6.5455]
["bitfinex","SOLUSD",1750623617589,26.0,127.2,127.15,18.64964886]
["bitfinex","SOLUSD",1750623617778,26.0,127.2,127.16,0.72]
["bitfinex","SOLUSD",1750623617977,148.1,127.27,127.15,19.36964886]
["bitfinex","SOLUSD",1750623618196,6.92402207,127.36,127.17,0.72]
["bitfinex","SOLUSD",1750623618383,56.08,127.33,127.17,0.72]
["bitfinex","SOLUSD",1750623618584,26.0,127.25,127.17,0.72]
["bitfinex","SOLUSD",1750623618774,56.08,127.33,127.17,0.72]
["bitfinex","SOLUSD",1750623618998,98.54,127.28,127.14,47.55377789]
["bitfinex","SOLUSD",1750623619201,23.68,127.24,127.14,47.55377789]
["bitfinex","SOLUSD",1750623619494,26.0,127.17,127.14,47.55377789]
["bitfinex","SOLUSD",1750623619794,49.68,127.17,127.14,47.55377789]
["bitfinex","SOLUSD",1750623620179,49.68,127.17,127.14,8.50827789]
["bitfinex","SOLUSD",1750623620383,49.68,127.17,127.07,6.1073]
["bitfinex","SOLUSD",1750623620886,5.60468201,127.2,127.03,1.6534]
["bitfinex","SOLUSD",1750623620887,71.16,127.15,127.03,1.6534]
["bitfinex","SOLUSD",1750623621095,148.1,127.16,127.01,6.1073]
["bitfinex","SOLUSD",1750623621096,23.68,127.13,127.01,6.1073]
["bitfinex","SOLUSD",1750623622104,23.68,127.15,127.02,18.64964886]
["bitfinex","SOLUSD",1750623622306,79.48,127.15,127.02,18.64964886]
["bitfinex","SOLUSD",1750623622684,79.48,127.15,127.01,6.1073]
["bitfinex","SOLUSD",1750623623381,23.68,127.13,127.01,6.1073]
["bitfinex","SOLUSD",1750623623610,74.74,127.13,127.01,6.1073]
["bitfinex","SOLUSD",1750623624306,51.06,127.13,127.01,6.1073]
["bitfinex","SOLUSD",1750623624878,51.06,127.13,127.02,18.64964886]
["bitfinex","SOLUSD",1750623625086,106.64,127.13,127.02,18.64964886]
["bitfinex","SOLUSD",1750623625298,106.64,127.13,127.02,19.36964886]
["bitfinex","SOLUSD",1750623625980,148.1,127.12,127.02,19.36964886]
["bitfinex","SOLUSD",1750623626183,148.1,127.11,127.02,19.36964886]
["bitfinex","SOLUSD",1750623626381,148.1,127.1,127.01,6.1073]
["bitfinex","SOLUSD",1750623626709,148.1,127.1,127.02,18.64964886]
["bitfinex","SOLUSD",1750623627412,148.1,127.09,127.01,6.8273]
["bitfinex","SOLUSD",1750623627593,148.1,127.09,127.02,18.64964886]
["bitfinex","SOLUSD",1750623630298,131.4336,127.09,127.03,0.72]
["bitfinex","SOLUSD",1750623630506,123.267,127.21,127.08,0.72]
["bitfinex","SOLUSD",1750623630808,0.72,127.19,127.04,18.64964886]
["bitfinex","SOLUSD",1750623630992,6.32186735,127.19,127.04,18.64964886]
["bitfinex","SOLUSD",1750623631191,0.72,127.19,127.04,18.64964886]
["bitfinex","SOLUSD",1750623633116,55.26,127.2,127.06,18.64964886]
["bitfinex","SOLUSD",1750623633309,6.32567959,127.19,127.06,18.64964886]
["bitfinex","SOLUSD",1750623633809,6.32720369,127.19,127.06,18.64964886]
["bitfinex","SOLUSD",1750623634108,123.267,127.21,127.06,18.64964886]
["bitfinex","SOLUSD",1750623634312,0.72,127.24,127.1,18.64964886]
["bitfinex","SOLUSD",1750623634686,51.1,127.26,127.09,18.64964886]
["bitfinex","SOLUSD",1750623634898,51.1,127.26,127.1,0.72]
["bitfinex","SOLUSD",1750623635389,51.1,127.26,127.11,18.64964886]
["bitfinex","SOLUSD",1750623635592,51.1,127.26,127.13,18.64964886]
["bitfinex","SOLUSD",1750623636199,0.72,127.25,127.13,18.64964886]
["bitfinex","SOLUSD",1750623636523,0.72,127.25,127.08,18.64964886]
["bitfinex","SOLUSD",1750623636723,0.72,127.25,127.12,18.64964886]
["bitfinex","SOLUSD",1750623637025,51.1,127.26,127.12,18.64964886]
["bitfinex","SOLUSD",1750623638210,51.1,127.26,127.14,18.64964886]
["bitfinex","SOLUSD",1750623638706,123.987,127.25,127.14,18.64964886]
["bitfinex","SOLUSD",1750623639291,0.72,127.23,127.08,0.72]
["bitfinex","SOLUSD",1750623639486,0.72,127.2,127.03,1.3034]
["bitfinex","SOLUSD",1750623639686,146.947,127.19,127.03,1.3034]
["bitfinex","SOLUSD",1750623639888,123.267,127.18,127.03,1.3034]
["bitfinex","SOLUSD",1750623640109,123.267,127.18,127.04,18.64964886]
["bitfinex","SOLUSD",1750623642532,123.267,127.18,127.06,18.64964886]
["bitfinex","SOLUSD",1750623642888,55.22,127.17,127.06,18.64964886]
["bitfinex","SOLUSD",1750623643590,178.487,127.18,127.06,18.64964886]
["bitfinex","SOLUSD",1750623644026,123.267,127.17,127.06,18.64964886]
["bitfinex","SOLUSD",1750623644187,123.267,127.16,127.06,18.64964886]
["bitfinex","SOLUSD",1750623644393,55.22,127.18,127.06,18.64964886]
["bitfinex","SOLUSD",1750623644698,0.71,127.17,127.04,18.64964886]
["bitfinex","SOLUSD",1750623644903,0.71,127.17,127.04,19.39964886]
["bitfinex","SOLUSD",1750623645386,0.71,127.22,127.06,18.64964886]
["bitfinex","SOLUSD",1750623645714,64.20102207,127.26,127.04,51.00373811]
["bitfinex","SOLUSD",1750623645715,123.267,127.25,127.11,90.61455685]
["bitfinex","SOLUSD",1750623646025,123.267,127.25,127.13,18.64964886]
["bitfinex","SOLUSD",1750623646615,51.1,127.26,127.13,18.64964886]
["bitfinex","SOLUSD",1750623646616,123.267,127.24,127.13,18.64964886]
["bitfinex","SOLUSD",1750623646816,123.267,127.24,127.05,18.64964886]
["bitfinex","SOLUSD",1750623647025,0.71,127.22,127.07,18.64964886]
["bitfinex","SOLUSD",1750623647202,55.2,127.21,127.07,18.64964886]
["bitfinex","SOLUSD",1750623647400,123.267,127.2,127.07,18.64964886]
["bitfinex","SOLUSD",1750623648304,0.71,127.19,127.07,18.64964886]
["bitfinex","SOLUSD",1750623648739,123.267,127.18,127.03,0.5834]
["bitfinex","SOLUSD",1750623649034,123.267,127.17,127.03,0.5834]
["bitfinex","SOLUSD",1750623649207,123.267,127.17,127.04,18.64964886]
["bitfinex","SOLUSD",1750623649406,123.267,127.17,127.04,19.39964886]
["bitfinex","SOLUSD",1750623649621,0.71,127.25,127.05,0.75]
["bitfinex","SOLUSD",1750623649808,178.447,127.24,127.06,18.64964886]
["bitfinex","SOLUSD",1750623650246,123.267,127.23,127.08,18.64964886]
["bitfinex","SOLUSD",1750623650407,123.267,127.22,127.08,18.64964886]
["bitfinex","SOLUSD",1750623651007,123.267,127.21,127.08,18.64964886]
["bitfinex","SOLUSD",1750623651207,123.267,127.2,127.08,18.64964886]
["bitfinex","SOLUSD",1750623651512,55.89,127.25,127.08,18.64964886]
["bitfinex","SOLUSD",1750623652118,0.71,127.23,127.08,18.64964886]
["bitfinex","SOLUSD",1750623652325,6.34201883,127.23,127.08,18.64964886]
["bitfinex","SOLUSD",1750623652532,0.71,127.23,127.08,18.64964886]
["bitfinex","SOLUSD",1750623652708,51.1,127.26,127.1,51.00373811]
["bitfinex","SOLUSD",1750623652903,51.1,127.26,127.12,18.64964886]
["bitfinex","SOLUSD",1750623653700,23.67,127.25,127.12,18.64964886]
["bitfinex","SOLUSD",1750623653904,51.1,127.26,127.12,18.64964886]
["bitfinex","SOLUSD",1750623654128,123.267,127.25,127.12,18.64964886]
["bitfinex","SOLUSD",1750623654338,123.267,127.25,127.14,18.64964886]
["bitfinex","SOLUSD",1750623654517,123.267,127.25,127.14,19.23304886]
["bitfinex","SOLUSD",1750623654834,123.267,127.25,127.16,18.64964886]
["bitfinex","SOLUSD",1750623655949,123.267,127.25,127.18,18.64964886]
["bitfinex","SOLUSD",1750623657714,55.1,127.28,127.15,18.64964886]
["bitfinex","SOLUSD",1750623658844,55.1,127.28,127.06,7.87014759]
["bitfinex","SOLUSD",1750623658845,23.67,127.26,127.07,19.23887688]
["bitfinex","SOLUSD",1750623659138,0.71,127.25,127.07,19.23887688]
["bitfinex","SOLUSD",1750623659326,1.5934,127.25,127.07,0.5834]
["bitfinex","SOLUSD",1750623659523,55.81,127.24,127.07,0.5834]
["bitfinex","SOLUSD",1750623659723,29.30640488,127.23,127.07,0.5834]
["bitfinex","SOLUSD",1750623659911,0.71,127.22,127.07,0.5834]
["bitfinex","SOLUSD",1750623660306,0.71,127.22,127.1,18.64964886]
["bitfinex","SOLUSD",1750623660545,1.5934,127.25,127.02,18.64964886]
["bitfinex","SOLUSD",1750623660546,0.71,127.2,127.02,18.64964886]
["bitfinex","SOLUSD",1750623660843,0.71,127.19,127.01,1.3334]
["bitfinex","SOLUSD",1750623661138,14.81823984,127.24,127.09,18.64964886]
["bitfinex","SOLUSD",1750623661338,55.08,127.23,127.09,18.64964886]
["bitfinex","SOLUSD",1750623661523,0.71,127.22,127.09,18.64964886]
["bitfinex","SOLUSD",1750623661721,0.71,127.22,127.04,18.64964886]
["bitfinex","SOLUSD",1750623661926,0.71,127.22,127.01,0.5834]
["bitfinex","SOLUSD",1750623661927,0.71,127.2,127.01,0.5834]
["bitfinex","SOLUSD",1750623662231,24.38,127.18,127.01,0.5834]
["bitfinex","SOLUSD",1750623662420,0.71,127.17,127.02,18.64964886]
["bitfinex","SOLUSD",1750623662626,0.71,127.17,127.02,51.75373811]
["bitfinex","SOLUSD",1750623662828,106.85,127.22,127.06,18.64964886]
["bitfinex","SOLUSD",1750623663014,5.62803973,127.21,127.06,18.64964886]
["bitfinex","SOLUSD",1750623663218,0.71,127.2,127.06,18.64964886]
["bitfinex","SOLUSD",1750623663922,0.71,127.2,127.08,18.64964886]
["bitfinex","SOLUSD",1750623664253,106.12,127.22,127.08,18.64964886]
["bitfinex","SOLUSD",1750623664441,8.42470674,127.23,127.1,51.00373811]
["bitfinex","SOLUSD",1750623664618,55.77,127.3,127.14,19.39964886]
["bitfinex","SOLUSD",1750623664933,8.424706,127.25,127.14,19.39964886]
["bitfinex","SOLUSD",1750623665638,8.424706,127.25,127.14,51.75373811]
["bitfinex","SOLUSD",1750623665821,8.424706,127.25,127.14,19.39964886]
["bitfinex","SOLUSD",1750623666137,0.71,127.3,127.14,19.39964886]
["bitfinex","SOLUSD",1750623666345,8.424706,127.29,127.14,19.39964886]
["bitfinex","SOLUSD",1750623667241,0.71,127.27,127.09,19.39964886]
["bitfinex","SOLUSD",1750623667440,24.38,127.27,127.09,19.39964886]
["bitfinex","SOLUSD",1750623667751,6.34379361,127.27,127.1,0.75]
["bitfinex","SOLUSD",1750623668050,6.34379361,127.27,127.08,19.23887688]
["bitfinex","SOLUSD",1750623668051,0.71,127.27,127.13,18.64964886]
["bitfinex","SOLUSD",1750623669420,23.67,127.25,127.13,18.64964886]
["bitfinex","SOLUSD",1750623669724,37.1723238,127.26,127.13,18.64964886]
["bitfinex","SOLUSD",1750623670541,13.5023238,127.26,127.13,18.64964886]
["bitfinex","SOLUSD",1750623670743,19.35964886,127.24,127.08,0.5834]
["bitfinex","SOLUSD",1750623670953,0.71,127.22,127.07,0.75]
["bitfinex","SOLUSD",1750623671160,55.0,127.21,127.07,0.75]
["bitfinex","SOLUSD",1750623671361,55.0,127.21,127.08,18.64964886]
["bitfinex","SOLUSD",1750623671520,5.64101234,127.2,127.08,18.64964886]
["bitfinex","SOLUSD",1750623671831,24.38,127.19,127.03,0.5834]
["bitfinex","SOLUSD",1750623672034,24.38,127.19,127.02,0.75]
["bitfinex","SOLUSD",1750623672035,0.71,127.16,127.02,0.75]
["bitfinex","SOLUSD",1750623672431,0.71,127.16,127.03,18.64964886]
["bitfinex","SOLUSD",1750623673047,0.71,127.16,127.02,0.75]
["bitfinex","SOLUSD",1750623673250,55.69,127.16,127.02,0.75]
["bitfinex","SOLUSD",1750623673434,55.69,127.16,127.03,18.64964886]
["bitfinex","SOLUSD",1750623673832,0.71,127.22,127.04,18.64964886]
["bitfinex","SOLUSD",1750623674049,0.69,127.2,127.02,18.64964886]
["bitfinex","SOLUSD",1750623674224,0.69,127.2,127.04,18.64964886]
["bitfinex","SOLUSD",1750623674225,27.51788662,127.19,127.04,18.64964886]
["bitfinex","SOLUSD",1750623674638,27.51788662,127.19,127.04,0.74]
["bitfinex","SOLUSD",1750623674841,27.51788662,127.19,127.06,51.74373811]
["bitfinex","SOLUSD",1750623675031,7.86225332,127.19,127.08,18.64964886]
["bitfinex","SOLUSD",1750623675229,7.86225332,127.19,127.1,18.64964886]
["bitfinex","SOLUSD",1750623675460,7.8603993,127.22,127.1,18.64964886]
["bitfinex","SOLUSD",1750623675625,7.8603993,127.22,127.12,18.64964886]
["bitfinex","SOLUSD",1750623676332,7.85854616,127.25,127.12,0.74]
["bitfinex","SOLUSD",1750623676542,27.50491158,127.25,127.12,0.74]
["bitfinex","SOLUSD",1750623676741,7.85854616,127.25,127.15,18.64964886]
["bitfinex","SOLUSD",1750623676961,7.85731122,127.27,127.15,18.64964886]
["bitfinex","SOLUSD",1750623677143,7.85731122,127.27,127.17,18.64964886]
["bitfinex","SOLUSD",1750623678243,0.69,127.29,127.13,33.74288825]
["bitfinex","SOLUSD",1750623678440,0.69,127.29,127.14,18.64964886]
["bitfinex","SOLUSD",1750623678843,0.69,127.29,127.15,0.74]
["bitfinex","SOLUSD",1750623679265,25.2956143,127.3,127.15,0.74]
["bitfinex","SOLUSD",1750623679751,25.2956143,127.3,127.15,34.47313207]
["bitfinex","SOLUSD",1750623679932,25.9856143,127.3,127.16,18.64964886]
["bitfinex","SOLUSD",1750623680278,73.11837156,127.3,127.16,18.64964886]
["bitfinex","SOLUSD",1750623680555,5.65647251,127.29,127.16,18.64964886]
["bitfinex","SOLUSD",1750623680942,123.957,127.28,127.16,18.64964886]
["bitfinex","SOLUSD",1750623681133,5.65664405,127.27,127.16,18.64964886]
["bitfinex","SOLUSD",1750623681330,5.6562696,127.27,127.16,18.64964886]
["bitfinex","SOLUSD",1750623681757,123.267,127.26,127.15,33.73313207]
["bitfinex","SOLUSD",1750623681934,5.6562696,127.25,127.15,33.73313207]
["bitfinex","SOLUSD",1750623682131,27.50923523,127.23,127.15,33.73313207]
["bitfinex","SOLUSD",1750623682335,27.50923523,127.23,127.16,18.64964886]
["bitfinex","SOLUSD",1750623682537,7.85978149,127.23,127.16,18.64964886]
["bitfinex","SOLUSD",1750623682797,27.50923523,127.23,127.16,18.64964886]
["bitfinex","SOLUSD",1750623683071,7.85978149,127.23,127.16,18.64964886]
["bitfinex","SOLUSD",1750623683381,7.85854616,127.25,127.16,18.64964886]
["bitfinex","SOLUSD",1750623683753,28.19491158,127.25,127.15,33.73313207]
["bitfinex","SOLUSD",1750623683940,0.69,127.24,127.15,33.73313207]
["bitfinex","SOLUSD",1750623684158,1.5214,127.22,127.15,33.73313207]
["bitfinex","SOLUSD",1750623684357,83.06356024,127.21,127.15,33.73313207]
["bitfinex","SOLUSD",1750623684551,0.69,127.19,127.15,33.73313207]
["bitfinex","SOLUSD",1750623684979,5.65707473,127.2,127.15,33.73313207]
["bitfinex","SOLUSD",1750623685282,0.69,127.19,127.15,33.73313207]
["bitfinex","SOLUSD",1750623685495,5.65707473,127.2,127.15,33.73313207]
["bitfinex","SOLUSD",1750623685658,7.86101721,127.21,127.15,33.73313207]
["bitfinex","SOLUSD",1750623685854,7.86101721,127.21,127.16,18.64964886]
["bitfinex","SOLUSD",1750623686187,7.861018,127.2,127.15,33.73313207]
["bitfinex","SOLUSD",1750623686494,15.72325661,127.2,127.15,33.73313207]
["bitfinex","SOLUSD",1750623686660,0.69,127.19,127.15,33.73313207]
["bitfinex","SOLUSD",1750623687050,35.37734466,127.2,127.15,33.73313207]
["bitfinex","SOLUSD",1750623687467,36.06734466,127.2,127.15,33.73313207]
["bitfinex","SOLUSD",1750623688083,35.37734466,127.2,127.15,33.73313207]
["bitfinex","SOLUSD",1750623688485,36.06734466,127.2,127.15,33.73313207]
["bitfinex","SOLUSD",1750623688780,123.957,127.19,127.15,33.73313207]
["bitfinex","SOLUSD",1750623688973,123.267,127.19,127.15,33.73313207]
["bitfinex","SOLUSD",1750623689557,1.5214,127.22,127.16,18.64964886]
["bitfinex","SOLUSD",1750623689896,7.85731122,127.27,127.18,18.64964886]
["bitfinex","SOLUSD",1750623690061,7.85685555,127.28,127.18,18.64964886]
["bitfinex","SOLUSD",1750623690372,6.2303,127.29,127.2,18.64964886]
["bitfinex","SOLUSD",1750623690555,27.49194878,127.31,127.2,18.64964886]
["bitfinex","SOLUSD",1750623690758,27.49194878,127.31,127.18,0.74]
["bitfinex","SOLUSD",1750623691162,28.18194878,127.31,127.18,0.74]
["bitfinex","SOLUSD",1750623691363,0.69,127.29,127.16,18.64964886]
["bitfinex","SOLUSD",1750623691579,42.31964886,127.28,127.15,33.73313207]
["bitfinex","SOLUSD",1750623691774,1.6002,127.26,127.15,33.73313207]
["bitfinex","SOLUSD",1750623691981,7.26713447,127.26,127.15,33.73313207]
["bitfinex","SOLUSD",1750623692289,27.50491158,127.25,127.15,33.73313207]
["bitfinex","SOLUSD",1750623692685,66.79764242,127.25,127.15,33.73313207]
["bitfinex","SOLUSD",1750623693569,0.69,127.24,127.15,33.73313207]
["bitfinex","SOLUSD",1750623693770,0.69,127.24,127.1,18.64964886]
["bitfinex","SOLUSD",1750623694375,26.0,127.2,127.1,18.64964886]
["bitfinex","SOLUSD",1750623695162,25.5,127.2,127.1,18.64964886]
["bitfinex","SOLUSD",1750623695358,27.50923523,127.23,127.1,18.64964886]
["bitfinex","SOLUSD",1750623695778,27.50923523,127.23,127.12,18.64964886]
["bitfinex","SOLUSD",1750623696486,27.00923523,127.23,127.12,18.64964886]
["bitfinex","SOLUSD",1750623696689,7.35978149,127.23,127.12,18.64964886]
["bitfinex","SOLUSD",1750623697071,26.0,127.2,127.12,18.64964886]
["bitfinex","SOLUSD",1750623697806,7.85854616,127.25,127.14,18.64964886]
["bitfinex","SOLUSD",1750623698089,26.0,127.22,127.14,18.64964886]
["bitfinex","SOLUSD",1750623698791,7.07633859,127.28,127.18,18.64964886]
["bitfinex","SOLUSD",1750623698991,7.07633859,127.28,127.22,18.64964886]
["bitfinex","SOLUSD",1750623699199,14.93332307,127.28,127.22,18.64964886]
["bitfinex","SOLUSD",1750623699377,14.93332307,127.28,127.16,0.74]
["bitfinex","SOLUSD",1750623699696,26.0,127.25,127.17,18.64964886]
["bitfinex","SOLUSD",1750623699878,26.0,127.25,127.16,0.74]
["bitfinex","SOLUSD",1750623700278,26.0,127.25,127.17,18.64964886]
["bitfinex","SOLUSD",1750623700472,35.26505782,127.28,127.17,18.64964886]
["bitfinex","SOLUSD",1750623700699,14.93332307,127.28,127.17,18.64964886]
["bitfinex","SOLUSD",1750623700879,26.0,127.25,127.17,18.64964886]
["bitfinex","SOLUSD",1750623701597,26.0,127.25,127.12,18.64964886]
["bitfinex","SOLUSD",1750623702498,26.0,127.25,127.11,39.16484233]
["bitfinex","SOLUSD",1750623702499,26.0,127.2,127.11,39.16484233]
["bitfinex","SOLUSD",1750623703002,26.0,127.2,127.12,18.64964886]
["bitfinex","SOLUSD",1750623703203,33.86176451,127.2,127.12,18.64964886]
["bitfinex","SOLUSD",1750623703383,53.51585256,127.2,127.11,38.42484233]
["bitfinex","SOLUSD",1750623703581,26.0,127.16,127.06,0.74]
["bitfinex","SOLUSD",1750623703775,26.0,127.16,127.07,18.64964886]
["bitfinex","SOLUSD",1750623703974,26.0,127.16,127.06,0.74]
["bitfinex","SOLUSD",1750623704186,26.0,127.17,127.07,18.64964886]
["bitfinex","SOLUSD",1750623704495,26.0,127.16,127.07,18.64964886]
["bitfinex","SOLUSD",1750623704894,33.86225332,127.19,127.07,18.64964886]
["bitfinex","SOLUSD",1750623705093,7.86163522,127.2,127.06,0.71]
["bitfinex","SOLUSD",1750623705397,26.0,127.17,127.07,18.64964886]
["bitfinex","SOLUSD",1750623705610,7.86163522,127.2,127.07,18.64964886]
["bitfinex","SOLUSD",1750623705905,26.0,127.17,127.07,18.64964886]
["bitfinex","SOLUSD",1750623706992,26.0,127.13,127.07,18.64964886]
["bitfinex","SOLUSD",1750623707576,26.0,127.13,127.01,29.65978347]
["bitfinex","SOLUSD",1750623707783,26.0,127.09,127.01,28.94978347]
["bitfinex","SOLUSD",1750623708377,26.0,127.09,126.96,0.71]
["bitfinex","SOLUSD",1750623708604,0.7,127.08,126.96,0.71]
["bitfinex","SOLUSD",1750623709019,26.0,127.04,126.93,28.19065787]
["bitfinex","SOLUSD",1750623709693,2.2705,127.02,126.93,28.19065787]
["bitfinex","SOLUSD",1750623710273,66.8922641,127.07,126.94,18.64964886]
["bitfinex","SOLUSD",1750623710274,8.56967813,127.07,126.94,18.64964886]
["bitfinex","SOLUSD",1750623710501,8.56967813,127.07,126.96,18.64964886]
["bitfinex","SOLUSD",1750623710502,26.0,127.04,126.96,18.64964886]
["bitfinex","SOLUSD",1750623710806,26.0,127.04,126.95,0.71]
["bitfinex","SOLUSD",1750623710994,26.0,127.04,126.94,18.64964886]
["bitfinex","SOLUSD",1750623710995,7.87215618,127.03,126.94,18.64964886]
["bitfinex","SOLUSD",1750623711496,26.0,127.04,126.94,19.35964886]
["bitfinex","SOLUSD",1750623711699,26.0,127.04,126.94,11.85964886]
["bitfinex","SOLUSD",1750623711882,26.0,127.04,126.93,28.19065787]
["bitfinex","SOLUSD",1750623712077,26.7,127.04,126.93,28.19065787]
["bitfinex","SOLUSD",1750623712809,26.7,127.04,126.9,0.71]
["bitfinex","SOLUSD",1750623713001,27.55254663,127.03,126.9,0.71]
["bitfinex","SOLUSD",1750623713687,27.55254663,127.03,126.91,18.64964886]
["bitfinex","SOLUSD",1750623714710,7.87215618,127.03,126.91,18.64964886]
["bitfinex","SOLUSD",1750623714902,7.87129849,127.05,126.91,0.71]
["bitfinex","SOLUSD",1750623715214,26.0,127.03,126.91,0.71]
["bitfinex","SOLUSD",1750623715422,123.267,127.06,126.93,0.71]
["bitfinex","SOLUSD",1750623715598,7.9964,127.08,126.96,51.75437899]
["bitfinex","SOLUSD",1750623715802,25.97598861,127.1,126.98,18.64964886]
["bitfinex","SOLUSD",1750623716110,26.0,127.07,126.98,18.64964886]
["bitfinex","SOLUSD",1750623716295,7.86793036,127.1,126.98,18.64964886]
["bitfinex","SOLUSD",1750623717101,26.0,127.07,126.99,18.64964886]
["bitfinex","SOLUSD",1750623717597,7.86726455,127.11,126.99,18.64964886]
["bitfinex","SOLUSD",1750623718708,31.53726455,127.11,126.99,18.64964886]
["bitfinex","SOLUSD",1750623718921,26.0,127.08,126.99,18.64964886]
["bitfinex","SOLUSD",1750623719225,11.12780461,127.13,126.9,32.39473013]
["bitfinex","SOLUSD",1750623719226,26.0,127.04,126.9,32.39473013]
["bitfinex","SOLUSD",1750623719521,26.0,127.04,126.94,18.64964886]
["bitfinex","SOLUSD",1750623719733,26.0,127.06,126.98,18.64964886]
["bitfinex","SOLUSD",1750623719888,7.86658275,127.12,127.0,18.64964886]
["bitfinex","SOLUSD",1750623720084,26.0,127.09,127.0,18.64964886]
["bitfinex","SOLUSD",1750623720607,26.0,127.09,126.9,0.71]
["bitfinex","SOLUSD",1750623720787,0.7,127.11,126.96,0.71]
["bitfinex","SOLUSD",1750623720991,27.53737214,127.1,126.97,0.71]
["bitfinex","SOLUSD",1750623721222,26.0,127.07,126.97,0.71]
["bitfinex","SOLUSD",1750623721400,26.0,127.07,126.98,18.64964886]
["bitfinex","SOLUSD",1750623721714,7.86782061,127.1,126.98,0.71]
["bitfinex","SOLUSD",1750623722016,26.0,127.07,126.99,18.64964886]
["bitfinex","SOLUSD",1750623722514,26.0,127.07,126.93,0.71]
["bitfinex","SOLUSD",1750623722745,26.0,127.07,126.89,0.5834]
["bitfinex","SOLUSD",1750623722936,26.0,127.07,126.81,28.21733462]
["bitfinex","SOLUSD",1750623722937,26.0,127.03,126.9,0.71]
["bitfinex","SOLUSD",1750623723095,26.0,127.02,126.9,0.71]
["bitfinex","SOLUSD",1750623723294,33.886,127.02,126.9,0.71]
["bitfinex","SOLUSD",1750623723523,33.886,127.02,126.91,18.64964886]
["bitfinex","SOLUSD",1750623723722,33.886,127.02,126.9,0.71]
["bitfinex","SOLUSD",1750623723898,26.0,127.02,126.9,0.71]
["bitfinex","SOLUSD",1750623724102,7.86843968,127.09,126.95,18.64964886]
["bitfinex","SOLUSD",1750623724527,26.0,127.06,126.95,18.64964886]
["bitfinex","SOLUSD",1750623725019,7.86967813,127.07,126.95,18.64964886]
["bitfinex","SOLUSD",1750623725229,26.0,127.04,126.95,18.64964886]
["bitfinex","SOLUSD",1750623725428,7.86967813,127.07,126.95,18.64964886]
["bitfinex","SOLUSD",1750623725721,26.0,127.03,126.95,18.64964886]
["bitfinex","SOLUSD",1750623726298,26.0,127.04,126.95,18.64964886]
["bitfinex","SOLUSD",1750623726794,26.0,127.04,126.95,0.71]
["bitfinex","SOLUSD",1750623727009,26.0,127.04,126.94,18.64964886]
["bitfinex","SOLUSD",1750623727220,26.0,127.0,126.92,18.64964886]
["bitfinex","SOLUSD",1750623728438,26.0,127.0,126.91,51.04437899]
["bitfinex","SOLUSD",1750623728598,123.267,127.03,126.95,19.35964886]
["bitfinex","SOLUSD",1750623728794,7.86905886,127.08,126.95,19.35964886]
["bitfinex","SOLUSD",1750623729107,26.0,127.0,126.95,19.35964886]
["bitfinex","SOLUSD",1750623729306,26.0,127.0,126.97,19.35964886]
["bitfinex","SOLUSD",1750623729536,26.0,127.04,126.97,19.35964886]
["bitfinex","SOLUSD",1750623729822,123.267,127.07,126.97,19.35964886]
["bitfinex","SOLUSD",1750623730029,26.0,127.04,126.97,19.35964886]
["bitfinex","SOLUSD",1750623730695,26.0,127.04,126.88,18.65547688]
["bitfinex","SOLUSD",1750623730924,26.0,127.04,126.93,0.71]
["bitfinex","SOLUSD",1750623731103,26.0,127.03,126.94,18.64964886]
["bitfinex","SOLUSD",1750623731739,26.0,127.03,126.95,0.71]
["bitfinex","SOLUSD",1750623732021,33.8692619,127.08,126.96,18.64964886]
["bitfinex","SOLUSD",1750623733021,33.8692619,127.08,126.98,18.64964886]
["bitfinex","SOLUSD",1750623734024,7.86658275,127.12,126.98,0.74]
["bitfinex","SOLUSD",1750623734198,14.63006523,127.15,127.03,18.64964886]
["bitfinex","SOLUSD",1750623734399,6.76532994,127.15,127.05,18.64964886]
["bitfinex","SOLUSD",1750623734704,35.03193267,127.15,126.99,0.74]
["bitfinex","SOLUSD",1750623734916,0.74,127.14,127.0,18.64964886]
["bitfinex","SOLUSD",1750623735119,26.0,127.12,127.0,18.64964886]
["bitfinex","SOLUSD",1750623735422,26.0,127.08,127.0,18.64964886]
["bitfinex","SOLUSD",1750623737332,0.74,127.11,127.0,18.64964886]
["bitfinex","SOLUSD",1750623737541,1.5164,127.14,127.0,0.74]
["bitfinex","SOLUSD",1750623737743,6.76532994,127.15,127.03,32.71243515]
["bitfinex","SOLUSD",1750623738041,0.74,127.2,127.08,18.64964886]
["bitfinex","SOLUSD",1750623738210,7.8603993,127.22,127.1,18.64964886]
["bitfinex","SOLUSD",1750623738410,33.89042686,127.23,127.12,18.64964886]
["bitfinex","SOLUSD",1750623738607,26.0,127.2,127.08,18.64964886]
["bitfinex","SOLUSD",1750623739431,26.0,127.16,127.08,18.64964886]
["bitfinex","SOLUSD",1750623739817,26.0,127.16,127.04,18.64964886]
["bitfinex","SOLUSD",1750623740219,0.74,127.15,127.04,18.64964886]
["bitfinex","SOLUSD",1750623740542,26.0,127.11,126.97,28.42349856]
["bitfinex","SOLUSD",1750623740842,26.0,127.1,126.97,28.42349856]
["bitfinex","SOLUSD",1750623741221,26.74,127.1,126.97,28.42349856]
["bitfinex","SOLUSD",1750623741432,26.0,127.06,126.97,28.42349856]
["bitfinex","SOLUSD",1750623742132,26.0,127.06,126.97,27.68349856]
["bitfinex","SOLUSD",1750623742316,26.0,127.06,126.98,18.64964886]
["bitfinex","SOLUSD",1750623743043,26.0,127.06,126.97,27.68349856]
["bitfinex","SOLUSD",1750623743547,26.0,127.02,126.97,27.68349856]
["bitfinex","SOLUSD",1750623743749,26.0,127.0,126.97,27.68349856]
["bitfinex","SOLUSD",1750623743919,26.0,127.0,126.89,69.75547688]
["bitfinex","SOLUSD",1750623744117,26.0,127.0,126.88,0.74]
["bitfinex","SOLUSD",1750623744529,26.0,127.0,126.89,18.64964886]
["bitfinex","SOLUSD",1750623744752,0.74,127.02,126.89,18.64964886]
["bitfinex","SOLUSD",1750623745044,32.76727442,126.95,126.91,18.64964886]
["bitfinex","SOLUSD",1750623745233,32.76727442,126.97,126.93,18.64964886]
["bitfinex","SOLUSD",1750623745546,32.76727442,126.98,126.94,19.38964886]
["bitfinex","SOLUSD",1750623745724,32.76727442,126.98,126.93,18.64964886]
["bitfinex","SOLUSD",1750623745926,32.76727442,126.94,126.93,18.64964886]
["bitfinex","SOLUSD",1750623746239,32.76727442,126.94,126.85,26.0]
["bitfinex","SOLUSD",1750623746240,32.76727442,126.94,126.89,18.64964886]
["bitfinex","SOLUSD",1750623746539,32.76727442,126.94,126.85,58.76727442]
["bitfinex","SOLUSD",1750623746540,32.76727442,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1750623746743,32.76727442,126.91,126.89,18.64964886]
["bitfinex","SOLUSD",1750623746928,58.76727442,126.99,126.89,18.64964886]
["bitfinex","SOLUSD",1750623747129,32.76727442,126.95,126.91,0.74]
["bitfinex","SOLUSD",1750623747474,236.32373376,127.08,126.94,51.41692328]
["bitfinex","SOLUSD",1750623747475,39.82547442,127.08,126.94,51.41692328]
["bitfinex","SOLUSD",1750623747621,39.82547442,127.08,126.98,18.64964886]
["bitfinex","SOLUSD",1750623747622,32.76727442,127.02,126.98,18.64964886]
["bitfinex","SOLUSD",1750623747949,7.86658275,127.12,127.01,19.38964886]
["bitfinex","SOLUSD",1750623748158,32.76727442,127.05,127.01,19.38964886]
["bitfinex","SOLUSD",1750623748652,32.76727442,127.03,127.01,19.38964886]
["bitfinex","SOLUSD",1750623748836,32.76727442,127.02,126.98,19.38964886]
["bitfinex","SOLUSD",1750623749033,32.76727442,127.02,126.98,0.74]
["bitfinex","SOLUSD",1750623749359,32.76727442,127.0,126.99,18.64964886]
["bitfinex","SOLUSD",1750623749646,32.76727442,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1750623749854,32.76727442,127.08,126.99,18.64964886]
["bitfinex","SOLUSD",1750623750062,32.76727442,127.08,126.98,18.64964886]
["bitfinex","SOLUSD",1750623750352,32.76727442,127.02,126.98,19.38964886]
["bitfinex","SOLUSD",1750623750850,32.76727442,127.02,126.98,52.15692328]
["bitfinex","SOLUSD",1750623751059,32.76727442,127.05,127.0,51.41692328]
["bitfinex","SOLUSD",1750623751266,6.3787,127.14,127.05,18.64964886]
["bitfinex","SOLUSD",1750623751434,32.76727442,127.09,127.05,18.64964886]
["bitfinex","SOLUSD",1750623751658,32.76727442,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1750623751859,32.76727442,127.06,127.01,18.64964886]
["bitfinex","SOLUSD",1750623752184,32.76727442,127.03,127.01,18.64964886]
["bitfinex","SOLUSD",1750623752559,32.76727442,127.08,127.03,18.64964886]
["bitfinex","SOLUSD",1750623752886,32.76727442,127.09,127.05,18.64964886]
["bitfinex","SOLUSD",1750623753094,32.76727442,127.17,127.07,52.15692328]
["bitfinex","SOLUSD",1750623753249,32.76727442,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1750623753451,32.76727442,127.1,127.09,18.64964886]
["bitfinex","SOLUSD",1750623753648,32.76727442,127.1,127.04,18.64964886]
["bitfinex","SOLUSD",1750623753864,32.76727442,127.05,127.04,18.64964886]
["bitfinex","SOLUSD",1750623754081,32.76727442,127.05,127.02,18.64964886]
["bitfinex","SOLUSD",1750623754277,32.76727442,127.05,127.02,43.61244033]
["bitfinex","SOLUSD",1750623754775,32.76727442,127.17,127.05,18.64964886]
["bitfinex","SOLUSD",1750623755078,32.76727442,127.08,127.05,19.38964886]
["bitfinex","SOLUSD",1750623755454,32.76727442,127.09,127.05,52.15692328]
["bitfinex","SOLUSD",1750623755654,32.76727442,127.17,127.05,52.15692328]
["bitfinex","SOLUSD",1750623755970,26.0,127.15,127.05,19.38964886]
["bitfinex","SOLUSD",1750623756150,32.76727442,127.12,127.07,32.76727442]
["bitfinex","SOLUSD",1750623756350,32.76727442,127.09,127.05,0.74]
["bitfinex","SOLUSD",1750623756585,32.76727442,127.09,127.06,18.64964886]
["bitfinex","SOLUSD",1750623756754,32.76727442,127.13,127.08,51.41692328]
["bitfinex","SOLUSD",1750623757080,6.3924,127.24,127.13,18.64964886]
["bitfinex","SOLUSD",1750623757253,32.76727442,127.16,127.12,0.74]
["bitfinex","SOLUSD",1750623757458,6.3924,127.24,127.09,26.0]
["bitfinex","SOLUSD",1750623757459,32.76727442,127.18,127.15,18.64964886]
["bitfinex","SOLUSD",1750623757761,32.76727442,127.17,127.15,19.38964886]
["bitfinex","SOLUSD",1750623757982,32.76727442,127.16,127.13,18.64964886]
["bitfinex","SOLUSD",1750623758187,6.3924,127.24,127.13,18.64964886]
["bitfinex","SOLUSD",1750623758390,32.76727442,127.15,127.08,1.5753]
["bitfinex","SOLUSD",1750623758676,32.76727442,127.14,127.11,18.64964886]
["bitfinex","SOLUSD",1750623758882,32.76727442,127.12,127.05,0.5834]
["bitfinex","SOLUSD",1750623759059,32.76727442,127.1,127.06,0.74]
["bitfinex","SOLUSD",1750623759272,32.76727442,127.11,127.08,18.64964886]
["bitfinex","SOLUSD",1750623759875,32.76727442,127.1,127.06,51.41692328]
["bitfinex","SOLUSD",1750623760191,32.76727442,127.11,127.06,52.15692328]
["bitfinex","SOLUSD",1750623760402,32.76727442,127.13,127.08,32.76727442]
["bitfinex","SOLUSD",1750623760711,0.74,127.2,127.09,18.64964886]
["bitfinex","SOLUSD",1750623760999,32.76727442,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1750623761167,33.50727442,127.26,127.14,51.41692328]
["bitfinex","SOLUSD",1750623761168,32.76727442,127.19,127.14,51.41692328]
["bitfinex","SOLUSD",1750623761367,32.76727442,127.16,127.11,18.64964886]
["bitfinex","SOLUSD",1750623761698,14.25190246,127.24,127.08,0.74]
["bitfinex","SOLUSD",1750623761699,32.76727442,127.13,127.08,0.74]
["bitfinex","SOLUSD",1750623761886,32.76727442,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1750623762185,32.76727442,127.1,127.09,18.64964886]
["bitfinex","SOLUSD",1750623762388,32.76727442,127.11,127.07,18.64964886]
["bitfinex","SOLUSD",1750623762689,32.76727442,127.1,127.07,18.64964886]
["bitfinex","SOLUSD",1750623763015,26.0,127.14,127.03,29.00581361]
["bitfinex","SOLUSD",1750623763016,32.76727442,127.08,127.04,18.64964886]
["bitfinex","SOLUSD",1750623763158,32.76727442,127.08,127.04,52.15692328]
["bitfinex","SOLUSD",1750623763357,32.76727442,127.09,127.04,52.15692328]
["bitfinex","SOLUSD",1750623763799,32.76727442,127.08,127.04,52.15692328]
["bitfinex","SOLUSD",1750623764098,0.74,127.19,127.04,19.38964886]
["bitfinex","SOLUSD",1750623764287,32.76727442,127.13,127.09,18.64964886]
["bitfinex","SOLUSD",1750623764492,32.76727442,127.17,127.05,26.0]
["bitfinex","SOLUSD",1750623764691,32.76727442,127.17,127.13,18.64964886]
["bitfinex","SOLUSD",1750623765004,7.0824,127.24,127.14,18.64964886]
["bitfinex","SOLUSD",1750623765171,32.76727442,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1750623765897,7.0824,127.24,127.14,52.11692328]
["bitfinex","SOLUSD",1750623765898,32.76727442,127.19,127.14,52.11692328]
["bitfinex","SOLUSD",1750623766105,32.76727442,127.19,127.15,32.76727442]
["bitfinex","SOLUSD",1750623766286,6.3924,127.24,127.16,18.64964886]
["bitfinex","SOLUSD",1750623766478,32.76727442,127.2,127.16,18.64964886]
["bitfinex","SOLUSD",1750623766893,32.76727442,127.19,127.14,0.7]
["bitfinex","SOLUSD",1750623767094,32.76727442,127.18,127.15,18.64964886]
["bitfinex","SOLUSD",1750623767375,6.3924,127.24,127.15,18.64964886]
["bitfinex","SOLUSD",1750623767797,32.76727442,127.18,127.15,18.64964886]
["bitfinex","SOLUSD",1750623768196,26.0,127.22,127.13,22.09911174]
["bitfinex","SOLUSD",1750623768197,32.76727442,127.16,127.13,22.09911174]
["bitfinex","SOLUSD",1750623768511,26.0,127.15,127.13,22.09911174]
["bitfinex","SOLUSD",1750623768800,26.0,127.2,127.13,22.09911174]
["bitfinex","SOLUSD",1750623768997,32.76727442,127.18,127.13,54.86638616]
["bitfinex","SOLUSD",1750623769203,32.76727442,127.18,127.14,18.64964886]
["bitfinex","SOLUSD",1750623769577,26.0,127.21,127.14,51.41692328]
["bitfinex","SOLUSD",1750623769979,32.76727442,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1750623770185,32.76727442,127.15,127.14,18.64964886]
["bitfinex","SOLUSD",1750623772022,26.0,127.19,127.14,18.64964886]
["bitfinex","SOLUSD",1750623772315,32.76727442,127.15,127.14,18.64964886]
["bitfinex","SOLUSD",1750623773502,26.0,127.21,127.14,18.64964886]
["bitfinex","SOLUSD",1750623773685,32.76727442,127.18,127.14,32.76727442]
["bitfinex","SOLUSD",1750623773890,6.3924,127.24,127.15,18.64964886]
["bitfinex","SOLUSD",1750623773891,32.76727442,127.19,127.15,18.64964886]
["bitfinex","SOLUSD",1750623774389,32.76727442,127.16,127.13,18.64964886]
["bitfinex","SOLUSD",1750623774693,32.76727442,127.14,127.13,18.64964886]
["bitfinex","SOLUSD",1750623775378,32.76727442,127.17,127.13,18.64964886]
["bitfinex","SOLUSD",1750623775578,32.76727442,127.17,127.13,51.41692328]
["bitfinex","SOLUSD",1750623775782,32.76727442,127.17,127.13,18.64964886]
["bitfinex","SOLUSD",1750623775983,32.76727442,127.16,127.13,18.64964886]
["bitfinex","SOLUSD",1750623776608,26.0,127.21,127.13,18.64964886]
["bitfinex","SOLUSD",1750623776808,32.76727442,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1750623777114,26.0,127.21,127.13,18.64964886]
["bitfinex","SOLUSD",1750623777115,32.76727442,127.17,127.13,18.64964886]
["bitfinex","SOLUSD",1750623777322,32.76727442,127.17,127.13,49.16213708]
["bitfinex","SOLUSD",1750623777989,26.0,127.21,127.13,49.16213708]
["bitfinex","SOLUSD",1750623777990,32.76727442,127.15,127.13,49.16213708]
["bitfinex","SOLUSD",1750623778593,32.76727442,127.15,127.12,18.64964886]
["bitfinex","SOLUSD",1750623778910,32.76727442,127.16,127.12,18.64964886]
["bitfinex","SOLUSD",1750623779086,32.76727442,127.15,127.12,43.06294532]
["bitfinex","SOLUSD",1750623779287,26.0,127.21,127.12,43.06294532]
["bitfinex","SOLUSD",1750623779602,32.76727442,127.16,127.12,43.06294532]
["bitfinex","SOLUSD",1750623779806,26.0,127.21,127.12,75.83021974]
["bitfinex","SOLUSD",1750623779993,0.69,127.23,127.14,51.41692328]
["bitfinex","SOLUSD",1750623780307,32.76727442,127.19,127.15,18.64964886]
["bitfinex","SOLUSD",1750623780617,6.3924,127.24,127.14,32.76727442]
["bitfinex","SOLUSD",1750623780618,32.76727442,127.24,127.19,18.64964886]
["bitfinex","SOLUSD",1750623780922,32.76727442,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1750623781079,6.093,127.29,127.21,18.64964886]
["bitfinex","SOLUSD",1750623781080,32.76727442,127.29,127.21,18.64964886]
["bitfinex","SOLUSD",1750623781287,32.76727442,127.25,127.2,20.01122306]
["bitfinex","SOLUSD",1750623781486,32.76727442,127.26,127.22,37.95783604]
["bitfinex","SOLUSD",1750623781703,123.267,127.36,127.26,18.64964886]
["bitfinex","SOLUSD",1750623782029,2.3112,127.38,127.27,32.76727442]
["bitfinex","SOLUSD",1750623782319,2.3112,127.38,127.26,18.64964886]
["bitfinex","SOLUSD",1750623782320,26.0,127.31,127.26,18.64964886]
["bitfinex","SOLUSD",1750623782494,32.76727442,127.27,127.24,19.30515225]
["bitfinex","SOLUSD",1750623782695,58.76727442,127.25,127.24,19.30515225]
["bitfinex","SOLUSD",1750623783020,59.45727442,127.25,127.24,19.30515225]
["bitfinex","SOLUSD",1750623783309,32.76727442,127.26,127.24,19.30515225]
["bitfinex","SOLUSD",1750623783614,26.69,127.27,127.24,37.95480111]
["bitfinex","SOLUSD",1750623783795,32.76727442,127.25,127.24,37.95480111]
["bitfinex","SOLUSD",1750623783995,26.69,127.27,127.25,18.64964886]
["bitfinex","SOLUSD",1750623784302,32.76727442,127.26,127.25,18.64964886]
["bitfinex","SOLUSD",1750623785000,26.0,127.29,127.25,18.64964886]
["bitfinex","SOLUSD",1750623785219,32.76727442,127.31,127.27,51.41692328]
["bitfinex","SOLUSD",1750623785531,6.783,127.39,127.31,18.64964886]
["bitfinex","SOLUSD",1750623785532,6.093,127.39,127.31,18.64964886]
["bitfinex","SOLUSD",1750623785711,0.69,127.43,127.34,18.64964886]
["bitfinex","SOLUSD",1750623786031,32.76727442,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1750623786216,0.69,127.43,127.33,18.64964886]
["bitfinex","SOLUSD",1750623786397,0.69,127.43,127.35,18.64964886]
["bitfinex","SOLUSD",1750623786724,0.69,127.43,127.3,18.64964886]
["bitfinex","SOLUSD",1750623786725,6.093,127.45,127.36,18.64964886]
["bitfinex","SOLUSD",1750623786934,26.0,127.44,127.38,51.41692328]
["bitfinex","SOLUSD",1750623787095,1.7820875,127.46,127.35,14.55043476]
["bitfinex","SOLUSD",1750623787096,1.7820875,127.46,127.4,18.64964886]
["bitfinex","SOLUSD",1750623787298,1.7820875,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1750623787500,34.54936192,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1750623787795,1.7820875,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1750623788428,1.7820875,127.46,127.45,18.64964886]
["bitfinex","SOLUSD",1750623788928,32.76727442,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1750623789244,32.76727442,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1750623789424,26.0,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1750623789614,26.0,127.5,127.41,18.64964886]
["bitfinex","SOLUSD",1750623789817,32.76727442,127.46,127.41,18.64964886]
["bitfinex","SOLUSD",1750623790036,32.76727442,127.46,127.38,0.7]
["bitfinex","SOLUSD",1750623790037,32.76727442,127.46,127.43,18.64964886]
["bitfinex","SOLUSD",1750623790240,32.13035071,127.48,127.43,50.77999957]
["bitfinex","SOLUSD",1750623790535,32.13035071,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1750623790743,26.0,127.52,127.46,50.77999957]
["bitfinex","SOLUSD",1750623791038,26.0,127.52,127.42,0.7]
["bitfinex","SOLUSD",1750623791039,7.7419,127.57,127.48,18.64964886]
["bitfinex","SOLUSD",1750623791423,7.7419,127.57,127.43,18.64964886]
["bitfinex","SOLUSD",1750623791629,32.13035071,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1750623791814,32.13035071,127.53,127.48,50.77999957]
["bitfinex","SOLUSD",1750623792214,32.13035071,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1750623792416,32.13035071,127.49,127.37,30.5107015]
["bitfinex","SOLUSD",1750623792641,32.13035071,127.47,127.42,32.13035071]
["bitfinex","SOLUSD",1750623792814,32.13035071,127.49,127.44,32.13035071]
["bitfinex","SOLUSD",1750623793013,6.1422,127.57,127.48,50.77999957]
["bitfinex","SOLUSD",1750623793239,32.13035071,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1750623793440,6.1422,127.57,127.44,26.0]
["bitfinex","SOLUSD",1750623793441,6.1422,127.57,127.47,26.0]
["bitfinex","SOLUSD",1750623793641,32.13035071,127.56,127.48,18.64964886]
["bitfinex","SOLUSD",1750623793823,32.13035071,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1750623794141,32.13035071,127.49,127.47,18.64964886]
["bitfinex","SOLUSD",1750623794436,6.9606401,127.58,127.44,50.77999957]
["bitfinex","SOLUSD",1750623794637,32.13035071,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1750623794844,26.0,127.51,127.44,18.64964886]
["bitfinex","SOLUSD",1750623795039,32.13035071,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1750623795216,26.69,127.55,127.44,18.64964886]
["bitfinex","SOLUSD",1750623795540,26.0,127.51,127.44,18.64964886]
["bitfinex","SOLUSD",1750623795734,0.69,127.54,127.46,18.64964886]
["bitfinex","SOLUSD",1750623795937,32.13035071,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1750623796140,32.13035071,127.47,127.45,18.64964886]
["bitfinex","SOLUSD",1750623796321,26.0,127.51,127.44,18.64964886]
["bitfinex","SOLUSD",1750623796524,32.13035071,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1750623796712,26.0,127.5,127.44,18.64964886]
["bitfinex","SOLUSD",1750623796917,32.13035071,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1750623797155,26.0,127.5,127.39,32.13035071]
["bitfinex","SOLUSD",1750623797322,32.13035071,127.44,127.41,18.64964886]
["bitfinex","SOLUSD",1750623797521,26.0,127.49,127.43,18.64964886]
["bitfinex","SOLUSD",1750623797916,32.13035071,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1750623798122,26.69,127.51,127.41,18.64964886]
["bitfinex","SOLUSD",1750623798338,32.13035071,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1750623798549,6.2799,127.52,127.47,18.64964886]
["bitfinex","SOLUSD",1750623798843,0.69,127.56,127.47,50.77999957]
["bitfinex","SOLUSD",1750623798844,32.13035071,127.51,127.47,50.77999957]
["bitfinex","SOLUSD",1750623799047,26.0,127.55,127.47,18.64964886]
["bitfinex","SOLUSD",1750623799347,32.13035071,127.51,127.46,18.64964886]
["bitfinex","SOLUSD",1750623799648,32.13035071,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1750623799945,32.13035071,127.57,127.52,18.64964886]
["bitfinex","SOLUSD",1750623800143,32.13035071,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1750623800341,7.8422,127.63,127.48,26.74]
["bitfinex","SOLUSD",1750623800546,32.13035071,127.54,127.49,50.77999957]
["bitfinex","SOLUSD",1750623800720,32.13035071,127.53,127.49,50.77999957]
["bitfinex","SOLUSD",1750623800918,32.13035071,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1750623801434,32.13035071,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1750623801640,26.0,127.57,127.49,18.64964886]
["bitfinex","SOLUSD",1750623801948,32.13035071,127.57,127.54,18.64964886]
["bitfinex","SOLUSD",1750623802127,32.13035071,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1750623802315,32.13035071,127.58,127.54,50.77999957]
["bitfinex","SOLUSD",1750623802515,32.13035071,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1750623802756,32.13035071,127.58,127.54,50.77999957]
["bitfinex","SOLUSD",1750623802975,32.13035071,127.58,127.48,26.0]
["bitfinex","SOLUSD",1750623802976,32.13035071,127.58,127.52,41.98]
["bitfinex","SOLUSD",1750623803123,32.13035071,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1750623803445,32.13035071,127.55,127.51,50.77999957]
["bitfinex","SOLUSD",1750623803819,26.0,127.59,127.51,50.77999957]
["bitfinex","SOLUSD",1750623804019,6.9699,127.63,127.55,18.64964886]
["bitfinex","SOLUSD",1750623804229,6.9699,127.63,127.55,50.77999957]
["bitfinex","SOLUSD",1750623804434,0.69,127.68,127.59,18.64964886]
["bitfinex","SOLUSD",1750623804737,6.4591,127.69,127.62,32.13035071]
["bitfinex","SOLUSD",1750623804938,1.7820875,127.72,127.63,18.64964886]
["bitfinex","SOLUSD",1750623805159,1.7820875,127.72,127.6,50.41]
["bitfinex","SOLUSD",1750623805160,32.13035071,127.7,127.66,18.64964886]
["bitfinex","SOLUSD",1750623805455,32.13035071,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1750623805833,32.13035071,127.66,127.61,18.64964886]
["bitfinex","SOLUSD",1750623806063,1.7820875,127.72,127.61,18.64964886]
["bitfinex","SOLUSD",1750623806233,1.7820875,127.72,127.59,18.64964886]
["bitfinex","SOLUSD",1750623806439,32.13035071,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1750623807051,32.13035071,127.66,127.61,50.77999957]
["bitfinex","SOLUSD",1750623807254,27.7820875,127.72,127.63,18.64964886]
["bitfinex","SOLUSD",1750623807465,32.13035071,127.68,127.63,50.77999957]
["bitfinex","SOLUSD",1750623807632,32.13035071,127.71,127.63,41.92]
["bitfinex","SOLUSD",1750623807837,32.13035071,127.69,127.65,18.64964886]
["bitfinex","SOLUSD",1750623808065,32.13035071,127.69,127.65,50.77999957]
["bitfinex","SOLUSD",1750623808249,32.13035071,127.69,127.64,50.77999957]
["bitfinex","SOLUSD",1750623808558,32.13035071,127.66,127.57,19.39547688]
["bitfinex","SOLUSD",1750623808758,32.13035071,127.66,127.61,76.77999957]
["bitfinex","SOLUSD",1750623808962,32.13035071,127.66,127.61,50.77999957]
["bitfinex","SOLUSD",1750623809139,26.0,127.71,127.61,50.77999957]
["bitfinex","SOLUSD",1750623809347,32.13035071,127.64,127.58,18.64964886]
["bitfinex","SOLUSD",1750623809548,32.13035071,127.63,127.6,18.64964886]
["bitfinex","SOLUSD",1750623809762,32.13035071,127.64,127.59,50.77999957]
["bitfinex","SOLUSD",1750623809949,0.69,127.69,127.62,18.64964886]
["bitfinex","SOLUSD",1750623810139,26.0,127.68,127.63,18.64964886]
["bitfinex","SOLUSD",1750623810339,32.13035071,127.66,127.63,18.64964886]
["bitfinex","SOLUSD",1750623810541,1.7820875,127.72,127.58,26.0]
["bitfinex","SOLUSD",1750623810542,27.7820875,127.72,127.62,50.77999957]
["bitfinex","SOLUSD",1750623810738,32.13035071,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1750623810940,58.13035071,127.63,127.51,3.2463]
["bitfinex","SOLUSD",1750623811154,26.0,127.63,127.56,18.64964886]
["bitfinex","SOLUSD",1750623811374,32.13035071,127.62,127.58,18.64964886]
["bitfinex","SOLUSD",1750623811769,32.13035071,127.61,127.57,50.77999957]
["bitfinex","SOLUSD",1750623811949,32.13035071,127.62,127.55,18.64964886]
["bitfinex","SOLUSD",1750623812274,26.0,127.63,127.58,18.64964886]
["bitfinex","SOLUSD",1750623812656,32.38588806,127.62,127.59,18.64964886]
["bitfinex","SOLUSD",1750623812863,26.0,127.63,127.59,18.64964886]
["bitfinex","SOLUSD",1750623813047,32.38588806,127.63,127.6,18.64964886]
["bitfinex","SOLUSD",1750623813244,32.38588806,127.64,127.6,18.64964886]
["bitfinex","SOLUSD",1750623813573,32.38588806,127.64,127.6,51.03553692]
["bitfinex","SOLUSD",1750623814051,32.38588806,127.64,127.6,18.64964886]
["bitfinex","SOLUSD",1750623814379,32.38588806,127.64,127.61,18.64964886]
["bitfinex","SOLUSD",1750623814866,26.0,127.68,127.58,26.0]
["bitfinex","SOLUSD",1750623814867,26.0,127.68,127.59,51.03553692]
["bitfinex","SOLUSD",1750623815063,32.38588806,127.64,127.59,51.03553692]
["bitfinex","SOLUSD",1750623815265,32.38588806,127.63,127.59,18.64964886]
["bitfinex","SOLUSD",1750623815739,32.38588806,127.6,127.51,2.5063]
["bitfinex","SOLUSD",1750623816078,32.38588806,127.54,127.5,32.38588806]
["bitfinex","SOLUSD",1750623816446,26.0,127.59,127.47,60.43547688]
["bitfinex","SOLUSD",1750623816655,32.38588806,127.5,127.47,18.65547688]
["bitfinex","SOLUSD",1750623816848,0.69,127.58,127.47,32.38588806]
["bitfinex","SOLUSD",1750623816849,32.38588806,127.51,127.47,32.38588806]
["bitfinex","SOLUSD",1750623817050,0.69,127.63,127.46,79.90315931]
["bitfinex","SOLUSD",1750623817354,32.38588806,127.59,127.56,18.64964886]
["bitfinex","SOLUSD",1750623817659,32.38588806,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1750623817860,32.38588806,127.58,127.54,51.03553692]
["bitfinex","SOLUSD",1750623818252,32.38588806,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1750623818468,58.38588806,127.59,127.55,18.64964886]
["bitfinex","SOLUSD",1750623818977,32.38588806,127.58,127.52,18.64964886]
["bitfinex","SOLUSD",1750623819287,0.69,127.63,127.55,32.38588806]
["bitfinex","SOLUSD",1750623819492,8.1164,127.7,127.61,51.03553692]
["bitfinex","SOLUSD",1750623819697,38.81968806,127.7,127.65,51.03553692]
["bitfinex","SOLUSD",1750623819978,1.7820875,127.72,127.62,41.74]
["bitfinex","SOLUSD",1750623819979,27.7820875,127.72,127.62,41.74]
["bitfinex","SOLUSD",1750623820275,32.38588806,127.66,127.63,18.64964886]
["bitfinex","SOLUSD",1750623820494,32.38588806,127.66,127.59,42.48]
["bitfinex","SOLUSD",1750623820495,32.38588806,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1750623820646,26.0,127.68,127.6,18.64964886]
["bitfinex","SOLUSD",1750623820852,32.38588806,127.67,127.63,18.64964886]
["bitfinex","SOLUSD",1750623821162,32.38588806,127.66,127.63,18.64964886]
["bitfinex","SOLUSD",1750623821365,26.0,127.68,127.63,18.64964886]
["bitfinex","SOLUSD",1750623821566,32.38588806,127.66,127.63,18.64964886]
["bitfinex","SOLUSD",1750623821767,32.38588806,127.67,127.63,18.64964886]
["bitfinex","SOLUSD",1750623821949,58.38588806,127.68,127.64,18.64964886]
["bitfinex","SOLUSD",1750623822151,58.38588806,127.68,127.61,18.64964886]
["bitfinex","SOLUSD",1750623822453,58.38588806,127.68,127.64,18.64964886]
["bitfinex","SOLUSD",1750623822669,32.38588806,127.67,127.64,18.64964886]
["bitfinex","SOLUSD",1750623822976,32.38588806,127.67,127.63,18.64964886]
["bitfinex","SOLUSD",1750623823274,26.0,127.68,127.61,51.03553692]
["bitfinex","SOLUSD",1750623823275,32.38588806,127.66,127.61,51.03553692]
["bitfinex","SOLUSD",1750623823685,32.38588806,127.64,127.61,18.64964886]
["bitfinex","SOLUSD",1750623823849,32.38588806,127.62,127.59,18.64964886]
["bitfinex","SOLUSD",1750623824359,26.7,127.66,127.57,18.64964886]
["bitfinex","SOLUSD",1750623824555,26.0,127.63,127.58,32.38588806]
["bitfinex","SOLUSD",1750623824750,26.0,127.68,127.61,18.64964886]
["bitfinex","SOLUSD",1750623824954,26.0,127.59,127.52,32.38588806]
["bitfinex","SOLUSD",1750623825157,32.38588806,127.54,127.49,18.65547688]
["bitfinex","SOLUSD",1750623825361,32.38588806,127.53,127.49,51.04136494]
["bitfinex","SOLUSD",1750623825670,32.38588806,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1750623825871,32.38588806,127.54,127.49,51.04136494]
["bitfinex","SOLUSD",1750623826170,32.38588806,127.53,127.49,32.38588806]
["bitfinex","SOLUSD",1750623826342,32.38588806,127.51,127.47,32.38588806]
["bitfinex","SOLUSD",1750623826546,32.38588806,127.51,127.46,83.30588806]
["bitfinex","SOLUSD",1750623826797,32.38588806,127.49,127.46,50.92]
["bitfinex","SOLUSD",1750623827176,26.0,127.53,127.47,32.38588806]
["bitfinex","SOLUSD",1750623827386,32.38588806,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1750623827595,32.38588806,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1750623827803,26.0,127.53,127.47,18.64964886]
["bitfinex","SOLUSD",1750623828014,32.38588806,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1750623828306,32.11629781,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1750623828692,32.11629781,127.49,127.47,18.64964886]
["bitfinex","SOLUSD",1750623830180,32.11629781,127.48,127.47,18.64964886]
["bitfinex","SOLUSD",1750623830578,32.11629781,127.48,127.42,18.64964886]
["bitfinex","SOLUSD",1750623830784,32.11629781,127.43,127.41,18.65547688]
["bitfinex","SOLUSD",1750623831010,32.11629781,127.44,127.42,18.64964886]
["bitfinex","SOLUSD",1750623831283,32.11629781,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1750623831463,32.11629781,127.44,127.42,18.64964886]
["bitfinex","SOLUSD",1750623831910,26.0,127.5,127.42,18.64964886]
["bitfinex","SOLUSD",1750623832088,32.11629781,127.44,127.42,18.64964886]
["bitfinex","SOLUSD",1750623832415,32.11629781,127.49,127.44,18.64964886]
["bitfinex","SOLUSD",1750623832701,32.11629781,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1750623832882,32.11629781,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1750623833087,32.11629781,127.44,127.42,18.64964886]
["bitfinex","SOLUSD",1750623833287,32.11629781,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1750623833764,32.11629781,127.43,127.42,17.64964886]
["bitfinex","SOLUSD",1750623834014,32.11629781,127.43,127.38,32.11629781]
["bitfinex","SOLUSD",1750623834175,32.11629781,127.41,127.37,43.27152243]
["bitfinex","SOLUSD",1750623834391,32.11629781,127.41,127.37,11.15522462]
["bitfinex","SOLUSD",1750623834902,32.11629781,127.42,127.37,11.15522462]
["bitfinex","SOLUSD",1750623835111,26.0,127.42,127.37,11.15522462]
["bitfinex","SOLUSD",1750623835311,32.11629781,127.38,127.37,11.15522462]
["bitfinex","SOLUSD",1750623835622,0.7,127.44,127.37,11.15522462]
["bitfinex","SOLUSD",1750623835822,26.2,127.44,127.38,18.64964886]
["bitfinex","SOLUSD",1750623836485,0.2,127.44,127.38,18.64964886]
["bitfinex","SOLUSD",1750623836689,26.0,127.45,127.38,18.64964886]
["bitfinex","SOLUSD",1750623836891,26.0,127.5,127.38,18.64964886]
["bitfinex","SOLUSD",1750623837082,32.11629781,127.44,127.41,18.64964886]
["bitfinex","SOLUSD",1750623837282,32.11629781,127.46,127.41,50.76594667]
["bitfinex","SOLUSD",1750623837477,32.11629781,127.46,127.43,18.64964886]
["bitfinex","SOLUSD",1750623837717,32.11629781,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1750623837884,32.11629781,127.45,127.4,18.64964886]
["bitfinex","SOLUSD",1750623838078,26.0,127.48,127.42,18.64964886]
["bitfinex","SOLUSD",1750623838079,32.11629781,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1750623838279,0.7,127.52,127.41,50.76594667]
["bitfinex","SOLUSD",1750623838510,26.0,127.51,127.41,18.64964886]
["bitfinex","SOLUSD",1750623838721,32.11629781,127.46,127.42,50.76594667]
["bitfinex","SOLUSD",1750623839203,32.11629781,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1750623839409,32.11629781,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1750623839612,32.11629781,127.46,127.42,16.64964886]
["bitfinex","SOLUSD",1750623840091,32.11629781,127.47,127.42,17.39964886]
["bitfinex","SOLUSD",1750623840404,32.11629781,127.46,127.42,49.51594667]
["bitfinex","SOLUSD",1750623840607,32.11629781,127.49,127.44,32.86629781]
["bitfinex","SOLUSD",1750623840994,32.11629781,127.49,127.42,16.64964886]
["bitfinex","SOLUSD",1750623840995,32.11629781,127.52,127.47,32.11629781]
["bitfinex","SOLUSD",1750623841206,32.11629781,127.49,127.44,32.86629781]
["bitfinex","SOLUSD",1750623841387,32.11629781,127.51,127.46,32.11629781]
["bitfinex","SOLUSD",1750623841587,32.11629781,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1750623841890,32.11629781,127.54,127.49,51.51594667]
["bitfinex","SOLUSD",1750623842293,32.11629781,127.5,127.44,26.75]
["bitfinex","SOLUSD",1750623842694,32.11629781,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1750623843110,32.11629781,127.5,127.45,50.76594667]
["bitfinex","SOLUSD",1750623843405,32.11629781,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1750623843615,32.11629781,127.48,127.42,18.64964886]
["bitfinex","SOLUSD",1750623843800,32.11629781,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1750623843995,32.11629781,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1750623844199,32.11629781,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1750623844600,58.11629781,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1750623844791,32.11629781,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1750623844992,32.11629781,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1750623845628,32.11629781,127.49,127.45,50.76594667]
["bitfinex","SOLUSD",1750623846591,32.11629781,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1750623846900,32.11629781,127.5,127.45,50.76594667]
["bitfinex","SOLUSD",1750623847210,32.11629781,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1750623847513,32.11629781,127.49,127.45,50.76594667]
["bitfinex","SOLUSD",1750623847701,32.11629781,127.48,127.42,18.64964886]
["bitfinex","SOLUSD",1750623847894,32.11629781,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1750623848288,32.11629781,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1750623848716,32.11629781,127.48,127.43,50.76594667]
["bitfinex","SOLUSD",1750623848891,0.7,127.53,127.45,18.64964886]
["bitfinex","SOLUSD",1750623849089,32.11629781,127.5,127.46,18.64964886]
["bitfinex","SOLUSD",1750623849323,32.11629781,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1750623849503,32.11629781,127.49,127.43,18.64964886]
["bitfinex","SOLUSD",1750623849722,32.11629781,127.47,127.42,42.17]
["bitfinex","SOLUSD",1750623849912,26.0,127.51,127.43,50.76594667]
["bitfinex","SOLUSD",1750623850214,32.11629781,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1750623850419,32.45984565,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1750623850625,32.45984565,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1750623850918,32.45984565,127.48,127.43,51.85949451]
["bitfinex","SOLUSD",1750623851100,32.45984565,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1750623852397,0.7,127.53,127.45,51.10949451]
["bitfinex","SOLUSD",1750623852601,0.7,127.57,127.49,18.64964886]
["bitfinex","SOLUSD",1750623852900,0.7,127.57,127.46,42.13]
["bitfinex","SOLUSD",1750623852901,32.45984565,127.56,127.47,26.0]
["bitfinex","SOLUSD",1750623853094,32.45984565,127.56,127.51,51.10949451]
["bitfinex","SOLUSD",1750623853315,32.45984565,127.53,127.52,18.64964886]
["bitfinex","SOLUSD",1750623853625,32.45984565,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1750623853926,32.45984565,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1750623854124,32.45984565,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1750623854317,32.45984565,127.57,127.52,51.10949451]
["bitfinex","SOLUSD",1750623854843,32.45984565,127.58,127.54,18.64964886]
["bitfinex","SOLUSD",1750623855408,32.5468,127.59,127.54,51.10949451]
["bitfinex","SOLUSD",1750623855611,32.45984565,127.61,127.56,18.64964886]
["bitfinex","SOLUSD",1750623855810,32.45984565,127.57,127.47,1.6772]
["bitfinex","SOLUSD",1750623856031,32.45984565,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1750623856721,32.45984565,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1750623856901,26.0,127.59,127.5,18.64964886]
["bitfinex","SOLUSD",1750623857107,32.45984565,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1750623857409,0.73,127.6,127.47,0.73]
["bitfinex","SOLUSD",1750623857410,26.0,127.59,127.48,18.64964886]
["bitfinex","SOLUSD",1750623857605,32.45984565,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1750623858324,32.45984565,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1750623859033,0.73,127.6,127.53,18.64964886]
["bitfinex","SOLUSD",1750623859232,32.45984565,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1750623859533,32.45984565,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1750623859717,32.45984565,127.54,127.51,18.64964886]
["bitfinex","SOLUSD",1750623860117,32.45984565,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1750623860547,32.45984565,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1750623861331,32.45984565,127.5,127.44,39.26663858]
["bitfinex","SOLUSD",1750623861637,32.45984565,127.5,127.45,32.45984565]
["bitfinex","SOLUSD",1750623861811,32.45984565,127.52,127.47,32.45984565]
["bitfinex","SOLUSD",1750623862016,32.45984565,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1750623862707,32.45984565,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1750623863239,26.0,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1750623863423,32.45984565,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1750623863628,32.45984565,127.53,127.46,18.64964886]
["bitfinex","SOLUSD",1750623863824,32.45984565,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1750623864215,26.0,127.55,127.49,51.10949451]
["bitfinex","SOLUSD",1750623864426,32.45984565,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1750623864634,7.1496,127.59,127.53,18.64964886]
["bitfinex","SOLUSD",1750623864854,32.45984565,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1750623865217,32.45984565,127.56,127.53,18.64964886]
["bitfinex","SOLUSD",1750623865727,32.45984565,127.57,127.53,18.64964886]
["bitfinex","SOLUSD",1750623866132,32.45984565,127.56,127.51,32.45984565]
["bitfinex","SOLUSD",1750623866333,32.45984565,127.57,127.52,51.10949451]
["bitfinex","SOLUSD",1750623867856,32.45984565,127.57,127.54,18.64964886]
["bitfinex","SOLUSD",1750623868147,32.45984565,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1750623868360,0.73,127.63,127.57,18.64964886]
["bitfinex","SOLUSD",1750623868361,32.45984565,127.59,127.57,18.64964886]
["bitfinex","SOLUSD",1750623868661,32.45984565,127.59,127.55,18.64964886]
["bitfinex","SOLUSD",1750623868835,32.45984565,127.57,127.54,18.64964886]
["bitfinex","SOLUSD",1750623869364,32.45984565,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1750623869519,32.45984565,127.56,127.52,51.10949451]
["bitfinex","SOLUSD",1750623869716,32.45984565,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1750623869940,32.45984565,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1750623870155,32.45984565,127.55,127.51,18.64964886]
["bitfinex","SOLUSD",1750623870537,32.45984565,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1750623870730,0.02366236,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1750623871260,0.02366236,127.52,127.51,18.64964886]
["bitfinex","SOLUSD",1750623871445,0.02366236,127.52,127.51,51.10949451]
["bitfinex","SOLUSD",1750623871822,0.02366236,127.52,127.51,18.64964886]
["bitfinex","SOLUSD",1750623872442,0.02366236,127.52,127.49,51.10949451]
["bitfinex","SOLUSD",1750623872718,26.0,127.59,127.51,51.10949451]
["bitfinex","SOLUSD",1750623872931,58.45984565,127.59,127.54,51.10949451]
["bitfinex","SOLUSD",1750623873268,32.45984565,127.61,127.58,18.64964886]
["bitfinex","SOLUSD",1750623873561,2.3112,127.66,127.58,18.64964886]
["bitfinex","SOLUSD",1750623873850,6.5494,127.68,127.63,18.64964886]
["bitfinex","SOLUSD",1750623874053,6.5494,127.68,127.65,18.64964886]
["bitfinex","SOLUSD",1750623874230,32.45984565,127.68,127.66,18.64964886]
["bitfinex","SOLUSD",1750623874422,32.45984565,127.69,127.66,18.64964886]
["bitfinex","SOLUSD",1750623874624,32.45984565,127.71,127.67,51.10949451]
["bitfinex","SOLUSD",1750623875140,1.7820875,127.72,127.63,26.78270569]
["bitfinex","SOLUSD",1750623875141,1.7820875,127.72,127.69,51.10949451]
["bitfinex","SOLUSD",1750623875440,1.7820875,127.72,127.69,18.64964886]
["bitfinex","SOLUSD",1750623876038,1.7820875,127.72,127.69,58.94090208]
["bitfinex","SOLUSD",1750623876233,1.7820875,127.72,127.69,51.10949451]
["bitfinex","SOLUSD",1750623876445,1.7820875,127.72,127.71,18.64964886]
["bitfinex","SOLUSD",1750623876942,1.7820875,127.72,127.7,18.64964886]
["bitfinex","SOLUSD",1750623877249,1.7820875,127.72,127.69,18.64964886]
["bitfinex","SOLUSD",1750623877621,34.24193315,127.72,127.68,51.10949451]
["bitfinex","SOLUSD",1750623877949,32.45984565,127.69,127.68,18.64964886]
["bitfinex","SOLUSD",1750623879726,1.7820875,127.72,127.68,18.64964886]
["bitfinex","SOLUSD",1750623879923,34.24193315,127.72,127.68,18.64964886]
["bitfinex","SOLUSD",1750623880124,34.24193315,127.72,127.68,51.10949451]
["bitfinex","SOLUSD",1750623880332,34.24193315,127.72,127.68,18.64964886]
["bitfinex","SOLUSD",1750623880727,32.45984565,127.71,127.68,18.64964886]
["bitfinex","SOLUSD",1750623881833,32.45984565,127.69,127.68,18.64964886]
["bitfinex","SOLUSD",1750623882234,1.7820875,127.72,127.68,18.64964886]
["bitfinex","SOLUSD",1750623882439,59.18984565,127.69,127.68,18.64964886]
["bitfinex","SOLUSD",1750623882641,33.0867,127.68,127.67,4.16729103]
["bitfinex","SOLUSD",1750623882838,65.54654565,127.68,127.67,3.66729103]
["bitfinex","SOLUSD",1750623883038,64.81654565,127.68,127.67,3.16729103]
["bitfinex","SOLUSD",1750623883351,26.0,127.66,127.59,18.64964886]
["bitfinex","SOLUSD",1750623883546,32.45984565,127.62,127.57,32.45984565]
["bitfinex","SOLUSD",1750623883745,32.45984565,127.61,127.58,0.73]
["bitfinex","SOLUSD",1750623883955,26.0,127.66,127.56,36.41517701]
["bitfinex","SOLUSD",1750623883956,32.45984565,127.6,127.56,36.41517701]
["bitfinex","SOLUSD",1750623884145,32.45984565,127.6,127.55,74.88442257]
["bitfinex","SOLUSD",1750623884330,32.45984565,127.6,127.58,18.64964886]
["bitfinex","SOLUSD",1750623884531,32.45984565,127.59,127.56,18.64964886]
["bitfinex","SOLUSD",1750623884840,32.45984565,127.57,127.55,1.52457692]
["bitfinex","SOLUSD",1750623885022,32.45984565,127.56,127.55,1.52457692]
["bitfinex","SOLUSD",1750623885426,26.0,127.6,127.56,18.64964886]
["bitfinex","SOLUSD",1750623885654,32.45984565,127.57,127.56,18.64964886]
["bitfinex","SOLUSD",1750623885963,58.45984565,127.57,127.55,1.52457692]
["bitfinex","SOLUSD",1750623886132,32.45984565,127.56,127.55,1.52457692]
["bitfinex","SOLUSD",1750623886551,32.45984565,127.56,127.48,0.68]
["bitfinex","SOLUSD",1750623886764,32.45984565,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1750623887058,32.45984565,127.5,127.47,0.68]
["bitfinex","SOLUSD",1750623887275,32.45984565,127.5,127.48,18.64964886]
["bitfinex","SOLUSD",1750623887567,1.593,127.56,127.48,18.64964886]
["bitfinex","SOLUSD",1750623887568,32.45984565,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1750623888061,32.45984565,127.5,127.48,18.64964886]
["bitfinex","SOLUSD",1750623888356,32.45984565,127.51,127.47,51.10949451]
["bitfinex","SOLUSD",1750623888566,26.0,127.55,127.49,32.45984565]
["bitfinex","SOLUSD",1750623888858,32.45984565,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1750623889033,32.45984565,127.51,127.48,19.32964886]
["bitfinex","SOLUSD",1750623889231,32.45984565,127.49,127.45,32.45984565]
["bitfinex","SOLUSD",1750623889445,26.0,127.55,127.46,19.32964886]
["bitfinex","SOLUSD",1750623889646,1.593,127.56,127.46,19.32964886]
["bitfinex","SOLUSD",1750623889647,32.45984565,127.5,127.46,19.32964886]
["bitfinex","SOLUSD",1750623889849,32.45984565,127.5,127.46,51.78949451]
["bitfinex","SOLUSD",1750623890050,26.0,127.55,127.46,19.32964886]
["bitfinex","SOLUSD",1750623890253,26.0,127.52,127.47,0.68]
["bitfinex","SOLUSD",1750623890431,32.45984565,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1750623890763,32.45984565,127.51,127.5,18.64964886]
["bitfinex","SOLUSD",1750623890939,32.45984565,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1750623891453,32.45984565,127.51,127.48,19.32964886]
["bitfinex","SOLUSD",1750623891650,32.45984565,127.52,127.48,19.32964886]
["bitfinex","SOLUSD",1750623892053,26.0,127.55,127.47,19.32964886]
["bitfinex","SOLUSD",1750623892355,32.45984565,127.52,127.48,51.10949451]
["bitfinex","SOLUSD",1750623892549,32.45984565,127.52,127.48,51.78949451]
["bitfinex","SOLUSD",1750623893146,32.45984565,127.52,127.48,19.32964886]
["bitfinex","SOLUSD",1750623893345,32.45984565,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1750623893551,32.45984565,127.5,127.47,19.32964886]
["bitfinex","SOLUSD",1750623894340,32.45984565,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1750623894761,32.45984565,127.47,127.43,37.66036622]
["bitfinex","SOLUSD",1750623894932,32.45984565,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1750623895140,32.45984565,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1750623895567,32.45984565,127.45,127.43,4.52052057]
["bitfinex","SOLUSD",1750623895738,32.45984565,127.44,127.43,4.52052057]
["bitfinex","SOLUSD",1750623895938,26.0,127.48,127.43,4.52052057]
["bitfinex","SOLUSD",1750623896159,32.45984565,127.44,127.43,4.52052057]
["bitfinex","SOLUSD",1750623896361,32.45984565,127.44,127.43,23.17016943]
["bitfinex","SOLUSD",1750623897262,32.45984565,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1750623898102,58.45984565,127.45,127.43,4.52052057]
["bitfinex","SOLUSD",1750623898241,32.45984565,127.44,127.43,4.52052057]
["bitfinex","SOLUSD",1750623898445,26.0,127.41,127.36,0.68]
["bitfinex","SOLUSD",1750623898767,26.0,127.41,127.34,0.68]
["bitfinex","SOLUSD",1750623898768,32.45984565,127.37,127.34,0.68]
["bitfinex","SOLUSD",1750623898965,1.565,127.46,127.38,18.64964886]
["bitfinex","SOLUSD",1750623899260,1.565,127.46,127.32,18.65547688]
["bitfinex","SOLUSD",1750623899261,32.45984565,127.39,127.32,18.65547688]
["bitfinex","SOLUSD",1750623899473,32.45984565,127.35,127.32,18.65547688]
["bitfinex","SOLUSD",1750623899659,32.45984565,127.37,127.32,51.11532253]
["bitfinex","SOLUSD",1750623899843,32.45984565,127.37,127.33,0.68]
["bitfinex","SOLUSD",1750623900243,26.0,127.38,127.32,51.11532253]
["bitfinex","SOLUSD",1750623900244,32.45984565,127.35,127.34,18.64964886]
["bitfinex","SOLUSD",1750623900445,32.45984565,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1750623900663,32.45984565,127.35,127.33,19.32964886]
["bitfinex","SOLUSD",1750623900866,32.45984565,127.34,127.31,4.52478152]
["bitfinex","SOLUSD",1750623901040,32.45984565,127.32,127.31,4.52478152]
["bitfinex","SOLUSD",1750623901242,6.2036,127.41,127.32,18.64964886]
["bitfinex","SOLUSD",1750623901467,32.45984565,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1750623901671,26.0,127.38,127.32,18.64964886]
["bitfinex","SOLUSD",1750623901880,26.0,127.38,127.32,33.13984565]
["bitfinex","SOLUSD",1750623902181,32.45984565,127.37,127.33,19.32964886]
["bitfinex","SOLUSD",1750623902356,32.45984565,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1750623902556,32.45984565,127.33,127.31,4.52478152]
["bitfinex","SOLUSD",1750623902759,32.45984565,127.32,127.31,4.52478152]
["bitfinex","SOLUSD",1750623903251,32.45984565,127.32,127.31,23.17443038]
["bitfinex","SOLUSD",1750623903664,38.61704565,127.32,127.31,4.52478152]
["bitfinex","SOLUSD",1750623903860,26.0,127.29,127.21,0.68]
["bitfinex","SOLUSD",1750623904069,32.45984565,127.25,127.21,33.13984565]
["bitfinex","SOLUSD",1750623904274,32.45984565,127.26,127.22,0.68]
["bitfinex","SOLUSD",1750623904479,32.45984565,127.25,127.22,0.68]
["bitfinex","SOLUSD",1750623904898,32.45984565,127.24,127.22,0.68]
["bitfinex","SOLUSD",1750623905056,32.45984565,127.24,127.21,0.68]
["bitfinex","SOLUSD",1750623905263,32.45984565,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1750623905476,26.0,127.29,127.22,18.64964886]
["bitfinex","SOLUSD",1750623905662,26.0,127.29,127.21,51.78949451]
["bitfinex","SOLUSD",1750623905861,32.45984565,127.27,127.23,18.64964886]
["bitfinex","SOLUSD",1750623906071,32.45984565,127.26,127.23,19.32964886]
["bitfinex","SOLUSD",1750623906265,26.0,127.29,127.2,38.41547688]
["bitfinex","SOLUSD",1750623906266,32.45984565,127.25,127.2,38.41547688]
["bitfinex","SOLUSD",1750623906470,32.45984565,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1750623906676,32.45984565,127.24,127.21,0.68]
["bitfinex","SOLUSD",1750623906677,32.45984565,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1750623906859,6.1572,127.32,127.21,18.64964886]
["bitfinex","SOLUSD",1750623906860,32.45984565,127.22,127.21,18.64964886]
["bitfinex","SOLUSD",1750623907460,26.0,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1750623907673,32.45984565,127.22,127.21,18.64964886]
["bitfinex","SOLUSD",1750623908104,32.45984565,127.22,127.2,19.76]
["bitfinex","SOLUSD",1750623908387,26.0,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1750623908692,32.45984565,127.22,127.21,18.64964886]
["bitfinex","SOLUSD",1750623909302,32.45984565,127.22,127.2,19.76]
["bitfinex","SOLUSD",1750623909477,26.0,127.18,127.16,50.92]
["bitfinex","SOLUSD",1750623909685,58.45984565,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1750623909989,1.659,127.27,127.19,18.64964886]
["bitfinex","SOLUSD",1750623909990,38.67344565,127.27,127.19,18.64964886]
["bitfinex","SOLUSD",1750623910198,32.45984565,127.28,127.25,18.64964886]
["bitfinex","SOLUSD",1750623910363,58.45984565,127.28,127.25,18.64964886]
["bitfinex","SOLUSD",1750623910562,32.45984565,127.27,127.23,18.64964886]
["bitfinex","SOLUSD",1750623910765,58.45984565,127.28,127.23,51.10949451]
["bitfinex","SOLUSD",1750623911003,26.0,127.28,127.23,19.32964886]
["bitfinex","SOLUSD",1750623911204,32.45984565,127.24,127.21,18.64964886]
["bitfinex","SOLUSD",1750623911370,26.0,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1750623911371,32.45984565,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1750623911964,26.0,127.28,127.21,18.64964886]
["bitfinex","SOLUSD",1750623912197,58.45984565,127.24,127.21,18.64964886]
["bitfinex","SOLUSD",1750623912371,26.0,127.24,127.21,18.64964886]
["bitfinex","SOLUSD",1750623912571,32.45984565,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1750623912766,6.2136,127.31,127.21,19.32964886]
["bitfinex","SOLUSD",1750623912991,32.45984565,127.26,127.21,51.78949451]
["bitfinex","SOLUSD",1750623913194,32.45984565,127.26,127.21,19.32964886]
["bitfinex","SOLUSD",1750623913372,32.45984565,127.25,127.21,19.32964886]
["bitfinex","SOLUSD",1750623913768,32.45984565,127.24,127.21,18.64964886]
["bitfinex","SOLUSD",1750623914568,32.45984565,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1750623914769,32.45984565,127.24,127.21,18.64964886]
["bitfinex","SOLUSD",1750623914975,6.2136,127.31,127.23,18.64964886]
["bitfinex","SOLUSD",1750623915205,32.45984565,127.26,127.23,18.64964886]
["bitfinex","SOLUSD",1750623915379,32.45984565,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1750623915578,26.0,127.28,127.24,18.64964886]
["bitfinex","SOLUSD",1750623915998,6.2136,127.31,127.24,18.64964886]
["bitfinex","SOLUSD",1750623915999,6.2136,127.31,127.26,18.64964886]
["bitfinex","SOLUSD",1750623916179,32.45984565,127.3,127.26,19.32964886]
["bitfinex","SOLUSD",1750623916377,32.45984565,127.29,127.26,19.32964886]
["bitfinex","SOLUSD",1750623916602,32.45984565,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1750623916896,32.2136,127.31,127.22,32.45984565]
["bitfinex","SOLUSD",1750623916897,32.45984565,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1750623917296,32.45984565,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1750623917796,32.45984565,127.24,127.2,19.78]
["bitfinex","SOLUSD",1750623918004,32.45984565,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1750623918896,26.0,127.28,127.21,18.64964886]
["bitfinex","SOLUSD",1750623919098,32.45984565,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1750623919276,32.45984565,127.22,127.21,18.64964886]
["bitfinex","SOLUSD",1750623919586,32.45984565,127.26,127.21,51.10949451]
["bitfinex","SOLUSD",1750623919795,32.45984565,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1750623919995,26.0,127.28,127.21,18.64964886]
["bitfinex","SOLUSD",1750623920182,32.45984565,127.24,127.21,18.64964886]
["bitfinex","SOLUSD",1750623920380,32.45984565,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1750623920579,32.45984565,127.22,127.21,18.64964886]
["bitfinex","SOLUSD",1750623920872,26.0,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1750623921204,32.45984565,127.22,127.21,18.64964886]
["bitfinex","SOLUSD",1750623921574,32.45984565,127.22,127.2,19.78]
["bitfinex","SOLUSD",1750623921773,26.0,127.27,127.2,19.78]
["bitfinex","SOLUSD",1750623921977,58.45984565,127.21,127.2,19.78]
["bitfinex","SOLUSD",1750623922192,1.5088,127.28,127.21,18.64964886]
["bitfinex","SOLUSD",1750623922496,32.45984565,127.27,127.23,51.78949451]
["bitfinex","SOLUSD",1750623922713,26.0,127.28,127.25,18.64964886]
["bitfinex","SOLUSD",1750623923009,32.45984565,127.27,127.25,18.64964886]
["bitfinex","SOLUSD",1750623923189,32.45984565,127.26,127.23,18.64964886]
["bitfinex","SOLUSD",1750623923514,32.45984565,127.24,127.23,18.64964886]
["bitfinex","SOLUSD",1750623924003,26.0,127.28,127.21,18.64964886]
["bitfinex","SOLUSD",1750623924488,32.45984565,127.24,127.21,18.64964886]
["bitfinex","SOLUSD",1750623925211,32.45984565,127.25,127.21,19.32964886]
["bitfinex","SOLUSD",1750623925423,26.0,127.28,127.21,51.78949451]
["bitfinex","SOLUSD",1750623925711,6.2136,127.31,127.25,18.64964886]
["bitfinex","SOLUSD",1750623925880,32.45984565,127.29,127.25,18.64964886]
["bitfinex","SOLUSD",1750623926081,32.45984565,127.29,127.27,18.64964886]
["bitfinex","SOLUSD",1750623926300,6.2136,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1750623926489,32.45984565,127.29,127.27,18.64964886]
["bitfinex","SOLUSD",1750623927181,6.2136,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1750623927384,32.45984565,127.3,127.27,0.68]
["bitfinex","SOLUSD",1750623927583,32.45984565,127.29,127.27,0.68]
["bitfinex","SOLUSD",1750623928206,32.45984565,127.29,127.24,51.10949451]
["bitfinex","SOLUSD",1750623928489,26.0,127.33,127.26,51.10949451]
["bitfinex","SOLUSD",1750623928687,26.0,127.33,127.28,18.64964886]
["bitfinex","SOLUSD",1750623928886,6.1956,127.36,127.3,18.64964886]
["bitfinex","SOLUSD",1750623929083,32.45984565,127.33,127.3,18.64964886]
["bitfinex","SOLUSD",1750623929276,32.45984565,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1750623929495,32.45984565,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1750623929701,58.45984565,127.35,127.24,19.32964886]
["bitfinex","SOLUSD",1750623929894,32.45984565,127.31,127.27,19.32964886]
["bitfinex","SOLUSD",1750623930096,32.45984565,127.3,127.27,19.32964886]
["bitfinex","SOLUSD",1750623931080,26.0,127.33,127.29,51.10949451]
["bitfinex","SOLUSD",1750623931400,32.45984565,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1750623931606,32.45984565,127.35,127.32,18.64964886]
["bitfinex","SOLUSD",1750623931805,38.65544565,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1750623932013,64.65544565,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1750623932195,32.45984565,127.35,127.3,51.10949451]
["bitfinex","SOLUSD",1750623932509,32.45984565,127.35,127.3,51.78949451]
["bitfinex","SOLUSD",1750623932721,32.45984565,127.33,127.3,19.32964886]
["bitfinex","SOLUSD",1750623933621,32.1956,127.36,127.31,0.68]
["bitfinex","SOLUSD",1750623933785,32.45984565,127.37,127.32,51.10949451]
["bitfinex","SOLUSD",1750623933992,32.45984565,127.38,127.34,51.10949451]
["bitfinex","SOLUSD",1750623934189,32.45984565,127.38,127.34,51.78949451]
["bitfinex","SOLUSD",1750623934423,32.45984565,127.36,127.34,18.64964886]
["bitfinex","SOLUSD",1750623934607,32.45984565,127.35,127.32,18.64964886]
["bitfinex","SOLUSD",1750623934814,32.45984565,127.33,127.32,18.64964886]
["bitfinex","SOLUSD",1750623936527,58.45984565,127.33,127.31,19.26]
["bitfinex","SOLUSD",1750623936693,26.0,127.29,127.23,0.68]
["bitfinex","SOLUSD",1750623936901,32.45984565,127.25,127.23,0.68]
["bitfinex","SOLUSD",1750623937097,32.45984565,127.24,127.22,19.26]
["bitfinex","SOLUSD",1750623937502,32.45984565,127.24,127.23,18.64964886]
["bitfinex","SOLUSD",1750623937905,32.45984565,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1750623938609,32.45984565,127.24,127.23,18.64964886]
["bitfinex","SOLUSD",1750623939226,26.0,127.29,127.23,18.64964886]
["bitfinex","SOLUSD",1750623939428,32.45984565,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1750623939620,129.4517,127.32,127.23,19.32964886]
["bitfinex","SOLUSD",1750623939822,129.4517,127.32,127.23,18.64964886]
["bitfinex","SOLUSD",1750623939823,32.45984565,127.27,127.23,18.64964886]
["bitfinex","SOLUSD",1750623940131,32.45984565,127.27,127.25,18.64964886]
["bitfinex","SOLUSD",1750623940632,32.45984565,127.27,127.24,19.32964886]
["bitfinex","SOLUSD",1750623940835,58.45984565,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1750623941034,32.45984565,127.3,127.27,18.64964886]
["bitfinex","SOLUSD",1750623941331,32.45984565,127.29,127.26,19.32964886]
["bitfinex","SOLUSD",1750623941531,32.45984565,127.28,127.24,19.32964886]
["bitfinex","SOLUSD",1750623941739,32.45984565,127.28,127.24,18.64964886]
["bitfinex","SOLUSD",1750623941923,32.45984565,127.28,127.26,18.64964886]
["bitfinex","SOLUSD",1750623942425,32.45984565,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1750623942620,26.0,127.29,127.24,18.64964886]
["bitfinex","SOLUSD",1750623942828,32.45984565,127.28,127.23,51.10949451]
["bitfinex","SOLUSD",1750623943018,32.45984565,127.28,127.25,18.64964886]
["bitfinex","SOLUSD",1750623943210,136.88619902,127.44,127.27,18.64964886]
["bitfinex","SOLUSD",1750623943412,32.45984565,127.32,127.27,51.10949451]
["bitfinex","SOLUSD",1750623943609,32.45984565,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1750623943838,32.45984565,127.34,127.31,18.64964886]
["bitfinex","SOLUSD",1750623944133,32.45984565,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1750623944640,26.0,127.34,127.3,19.33964886]
["bitfinex","SOLUSD",1750623944941,32.45984565,127.36,127.32,19.33964886]
["bitfinex","SOLUSD",1750623945342,32.45984565,127.35,127.32,19.33964886]
["bitfinex","SOLUSD",1750623945711,6.507,127.38,127.32,51.79949451]
["bitfinex","SOLUSD",1750623946036,26.0,127.35,127.34,19.33964886]
["bitfinex","SOLUSD",1750623946811,32.45984565,127.37,127.34,19.33964886]
["bitfinex","SOLUSD",1750623947017,26.0,127.4,127.34,19.33964886]
["bitfinex","SOLUSD",1750623947018,32.45984565,127.4,127.36,32.45984565]
["bitfinex","SOLUSD",1750623947213,32.45984565,127.4,127.37,18.64964886]
["bitfinex","SOLUSD",1750623947413,32.45984565,127.42,127.39,18.64964886]
["bitfinex","SOLUSD",1750623947823,32.45984565,127.41,127.39,18.64964886]
["bitfinex","SOLUSD",1750623948439,26.0,127.42,127.38,51.79949451]
["bitfinex","SOLUSD",1750623948643,32.45984565,127.4,127.38,18.64964886]
["bitfinex","SOLUSD",1750623948935,32.45984565,127.4,127.37,18.64964886]
["bitfinex","SOLUSD",1750623949352,32.45984565,127.38,127.31,2.2859]
["bitfinex","SOLUSD",1750623949530,32.45984565,127.34,127.31,0.69]
["bitfinex","SOLUSD",1750623949721,32.45984565,127.33,127.28,51.19984565]
["bitfinex","SOLUSD",1750623949921,26.0,127.35,127.28,32.45984565]
["bitfinex","SOLUSD",1750623950146,26.0,127.35,127.27,0.69]
["bitfinex","SOLUSD",1750623950342,32.45984565,127.34,127.31,18.64964886]
["bitfinex","SOLUSD",1750623950549,32.45984565,127.34,127.31,19.33964886]
["bitfinex","SOLUSD",1750623950844,6.0207,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1750623951021,32.45984565,127.36,127.34,18.64964886]
["bitfinex","SOLUSD",1750623951518,26.0,127.38,127.33,18.64964886]
["bitfinex","SOLUSD",1750623951823,58.45984565,127.4,127.37,18.64964886]
["bitfinex","SOLUSD",1750623952151,32.45984565,127.4,127.37,18.64964886]
["bitfinex","SOLUSD",1750623952345,6.0207,127.42,127.32,18.64964886]
["bitfinex","SOLUSD",1750623952346,32.45984565,127.38,127.32,18.64964886]
["bitfinex","SOLUSD",1750623952517,26.0,127.39,127.32,18.64964886]
["bitfinex","SOLUSD",1750623952518,32.45984565,127.35,127.32,18.64964886]
["bitfinex","SOLUSD",1750623952721,26.0,127.39,127.32,18.64964886]
["bitfinex","SOLUSD",1750623952921,32.45984565,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1750623953121,32.45984565,127.35,127.31,51.10949451]
["bitfinex","SOLUSD",1750623953345,32.45984565,127.36,127.32,0.69]
["bitfinex","SOLUSD",1750623953847,32.45984565,127.35,127.32,0.69]
["bitfinex","SOLUSD",1750623954649,32.45984565,127.35,127.31,51.10949451]
["bitfinex","SOLUSD",1750623954650,32.45984565,127.33,127.29,51.10949451]
["bitfinex","SOLUSD",1750623954945,6.0207,127.42,127.28,18.64964886]
["bitfinex","SOLUSD",1750623954946,32.45984565,127.31,127.28,18.64964886]
["bitfinex","SOLUSD",1750623955257,32.45984565,127.31,127.28,0.69]
["bitfinex","SOLUSD",1750623955430,32.45984565,127.3,127.29,18.64964886]
["bitfinex","SOLUSD",1750623955634,32.45984565,127.3,127.25,33.14984565]
["bitfinex","SOLUSD",1750623955939,32.45984565,127.29,127.25,0.69]
["bitfinex","SOLUSD",1750623956143,32.45984565,127.29,127.26,18.64964886]
["bitfinex","SOLUSD",1750623957149,32.45984565,127.31,127.28,0.69]
["bitfinex","SOLUSD",1750623957450,1.6187,127.37,127.29,51.79949451]
["bitfinex","SOLUSD",1750623957635,32.45984565,127.33,127.29,19.33964886]
["bitfinex","SOLUSD",1750623957838,32.45984565,127.32,127.29,19.33964886]
["bitfinex","SOLUSD",1750623959349,32.45984565,127.31,127.28,18.64964886]
["bitfinex","SOLUSD",1750623960450,32.45984565,127.35,127.28,59.21964886]
["bitfinex","SOLUSD",1750623960642,32.45984565,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1750623960847,7.5352,127.42,127.31,51.79949451]
["bitfinex","SOLUSD",1750623961044,32.45984565,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1750623961227,38.48054565,127.42,127.37,32.45984565]
["bitfinex","SOLUSD",1750623961425,1.5414,127.46,127.38,19.33964886]
["bitfinex","SOLUSD",1750623961426,8.0387,127.46,127.38,19.33964886]
["bitfinex","SOLUSD",1750623961634,32.45984565,127.39,127.32,19.43]
["bitfinex","SOLUSD",1750623961851,32.45984565,127.44,127.32,19.43]
["bitfinex","SOLUSD",1750623961852,131.3057,127.46,127.38,51.10949451]
["bitfinex","SOLUSD",1750623962052,32.45984565,127.39,127.37,18.64964886]
["bitfinex","SOLUSD",1750623962261,32.45984565,127.38,127.37,18.64964886]
["bitfinex","SOLUSD",1750623962570,32.45984565,127.41,127.38,18.64964886]
["bitfinex","SOLUSD",1750623962724,32.45984565,127.4,127.38,18.64964886]
["bitfinex","SOLUSD",1750623962926,58.45984565,127.41,127.38,18.64964886]
["bitfinex","SOLUSD",1750623963126,32.45984565,127.39,127.38,18.64964886]
["bitfinex","SOLUSD",1750623963329,32.45984565,127.39,127.33,39.84]
["bitfinex","SOLUSD",1750623963330,26.0,127.41,127.36,18.64964886]
["bitfinex","SOLUSD",1750623963567,32.45984565,127.39,127.36,18.64964886]
["bitfinex","SOLUSD",1750623963933,26.0,127.39,127.38,18.64964886]
["bitfinex","SOLUSD",1750623964131,8.0387,127.46,127.38,51.10949451]
["bitfinex","SOLUSD",1750623964353,6.4973,127.46,127.4,51.10949451]
["bitfinex","SOLUSD",1750623964538,38.95714565,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1750623964739,32.45984565,127.44,127.42,18.64964886]
["bitfinex","SOLUSD",1750623964946,32.45984565,127.43,127.41,4.19299561]
["bitfinex","SOLUSD",1750623965163,58.45984565,127.42,127.41,4.19299561]
["bitfinex","SOLUSD",1750623965339,26.0,127.42,127.41,22.84264447]
["bitfinex","SOLUSD",1750623965548,58.45984565,127.42,127.41,22.84264447]
["bitfinex","SOLUSD",1750623966132,58.45984565,127.42,127.41,4.19299561]
["bitfinex","SOLUSD",1750623967434,32.45984565,127.42,127.41,4.19299561]
["bitfinex","SOLUSD",1750623968450,58.45984565,127.42,127.41,4.19299561]
["bitfinex","SOLUSD",1750623968860,32.45984565,127.42,127.41,4.19299561]
["bitfinex","SOLUSD",1750623969570,58.45984565,127.42,127.41,4.19299561]
["bitfinex","SOLUSD",1750623970759,32.45984565,127.42,127.41,4.19299561]
["bitfinex","SOLUSD",1750623970945,58.45984565,127.42,127.41,4.19299561]
["bitfinex","SOLUSD",1750623971373,58.45984565,127.42,127.41,22.84264447]
["bitfinex","SOLUSD",1750623972276,58.45984565,127.42,127.41,4.19299561]
["bitfinex","SOLUSD",1750623972455,26.0,127.42,127.41,4.19299561]
["bitfinex","SOLUSD",1750623972656,58.45984565,127.42,127.41,4.19299561]
["bitfinex","SOLUSD",1750623972867,26.0,127.42,127.41,4.19299561]
["bitfinex","SOLUSD",1750623973050,58.45984565,127.42,127.41,4.19299561]
["bitfinex","SOLUSD",1750623973461,6.2489,127.5,127.42,18.64964886]
["bitfinex","SOLUSD",1750623973770,58.45984565,127.46,127.42,19.33964886]
["bitfinex","SOLUSD",1750623974158,58.45984565,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1750623974567,32.45984565,127.45,127.41,4.19299561]
["bitfinex","SOLUSD",1750623974875,32.45984565,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1750623975549,32.45984565,127.44,127.42,18.64964886]
["bitfinex","SOLUSD",1750623976744,6.2489,127.5,127.42,18.64964886]
["bitfinex","SOLUSD",1750623976745,26.0,127.47,127.42,18.64964886]
["bitfinex","SOLUSD",1750623976947,32.45984565,127.44,127.42,18.64964886]
["bitfinex","SOLUSD",1750623977149,32.45984565,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1750623977360,26.0,127.47,127.43,0.75]
["bitfinex","SOLUSD",1750623977556,58.45984565,127.44,127.42,18.64964886]
["bitfinex","SOLUSD",1750623977854,32.45984565,127.43,127.41,4.19299561]
["bitfinex","SOLUSD",1750623978081,58.45984565,127.42,127.41,4.19299561]
["bitfinex","SOLUSD",1750623978969,58.45984565,127.42,127.33,18.64964886]
["bitfinex","SOLUSD",1750623978970,64.70874565,127.42,127.32,0.75]
["bitfinex","SOLUSD",1750623979149,26.0,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1750623979359,32.45984565,127.35,127.33,19.39964886]
["bitfinex","SOLUSD",1750623979973,32.45984565,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1750623980158,32.45984565,127.37,127.34,19.39964886]
["bitfinex","SOLUSD",1750623980352,32.45984565,127.36,127.34,19.39964886]
["bitfinex","SOLUSD",1750623980556,32.45984565,127.35,127.34,19.39964886]
["bitfinex","SOLUSD",1750623981862,32.45984565,127.36,127.34,19.39964886]
["bitfinex","SOLUSD",1750623982063,26.0,127.37,127.32,51.10949451]
["bitfinex","SOLUSD",1750623982263,58.45984565,127.38,127.36,19.39964886]
["bitfinex","SOLUSD",1750623982579,32.45984565,127.37,127.36,18.64964886]
["bitfinex","SOLUSD",1750623982761,32.45984565,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1750623983073,32.45984565,127.37,127.34,19.39964886]
["bitfinex","SOLUSD",1750623983570,26.0,127.38,127.34,19.39964886]
["bitfinex","SOLUSD",1750623983571,32.45984565,127.36,127.34,23.09378563]
["bitfinex","SOLUSD",1750623984177,32.45984565,127.4,127.38,18.64964886]
["bitfinex","SOLUSD",1750623984481,58.45984565,127.41,127.38,19.39964886]
["bitfinex","SOLUSD",1750623985073,32.45984565,127.4,127.38,19.39964886]
["bitfinex","SOLUSD",1750623985481,58.45984565,127.41,127.38,19.39964886]
["bitfinex","SOLUSD",1750623985676,1.5937,127.47,127.41,18.64964886]
["bitfinex","SOLUSD",1750623985858,58.45984565,127.45,127.41,19.39964886]
["bitfinex","SOLUSD",1750623986167,32.45984565,127.47,127.45,18.64964886]
["bitfinex","SOLUSD",1750623986373,26.0,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1750623986572,26.0,127.47,127.43,0.75]
["bitfinex","SOLUSD",1750623986761,32.45984565,127.46,127.43,0.75]
["bitfinex","SOLUSD",1750623986960,58.45984565,127.47,127.43,0.75]
["bitfinex","SOLUSD",1750623987159,32.45984565,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1750623987878,32.45984565,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1750623988231,32.45984565,127.42,127.41,18.64964886]
["bitfinex","SOLUSD",1750623988482,32.45984565,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1750623988661,32.45984565,127.43,127.4,19.39964886]
["bitfinex","SOLUSD",1750623988868,26.0,127.43,127.4,19.39964886]
["bitfinex","SOLUSD",1750623989883,32.45984565,127.44,127.4,19.39964886]
["bitfinex","SOLUSD",1750623990072,32.45984565,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1750623990271,32.45984565,127.42,127.4,19.39964886]
["bitfinex","SOLUSD",1750623990900,58.45984565,127.43,127.4,19.39964886]
["bitfinex","SOLUSD",1750623991897,32.45984565,127.42,127.4,19.39964886]
["bitfinex","SOLUSD",1750623992405,58.45984565,127.43,127.4,19.39964886]
["bitfinex","SOLUSD",1750623992795,26.0,127.43,127.41,0.75]
["bitfinex","SOLUSD",1750623992987,32.45984565,127.45,127.41,0.75]
["bitfinex","SOLUSD",1750623993405,32.45984565,127.46,127.42,51.85949451]
["bitfinex","SOLUSD",1750623993601,32.45984565,127.48,127.44,19.39964886]
["bitfinex","SOLUSD",1750623993780,32.45984565,127.45,127.39,3.38880121]
["bitfinex","SOLUSD",1750623993987,26.0,127.47,127.4,19.39964886]
["bitfinex","SOLUSD",1750623994187,32.45984565,127.43,127.4,19.39964886]
["bitfinex","SOLUSD",1750623994487,26.0,127.47,127.4,19.39964886]
["bitfinex","SOLUSD",1750623994488,32.45984565,127.42,127.4,19.39964886]
["bitfinex","SOLUSD",1750623995495,32.45984565,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1750623996006,32.45984565,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1750623996211,32.45984565,127.42,127.4,19.39964886]
["bitfinex","SOLUSD",1750623996602,58.45984565,127.44,127.42,18.64964886]
["bitfinex","SOLUSD",1750623997185,32.45984565,127.43,127.4,18.64964886]
["bitfinex","SOLUSD",1750623997398,32.45984565,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1750623997609,26.0,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1750623997610,32.45984565,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1750623997790,32.45984565,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1750623998103,32.45984565,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1750623998612,26.0,127.46,127.4,18.64964886]
["bitfinex","SOLUSD",1750623998908,32.45984565,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1750623999083,32.45984565,127.43,127.4,19.39964886]
["bitfinex","SOLUSD",1750624000802,26.0,127.47,127.41,33.20984565]
["bitfinex","SOLUSD",1750624001108,32.45984565,127.46,127.42,19.39964886]
["bitfinex","SOLUSD",1750624001719,26.0,127.47,127.4,0.75]
["bitfinex","SOLUSD",1750624001720,32.45984565,127.44,127.4,0.75]
["bitfinex","SOLUSD",1750624002015,6.5343,127.5,127.43,18.64964886]
["bitfinex","SOLUSD",1750624002187,32.45984565,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1750624002509,155.72684565,127.53,127.45,18.64964886]
["bitfinex","SOLUSD",1750624002510,32.45984565,127.49,127.47,18.64964886]
["bitfinex","SOLUSD",1750624002812,58.45984565,127.49,127.47,18.64964886]
["bitfinex","SOLUSD",1750624003233,32.45984565,127.51,127.46,51.10949451]
["bitfinex","SOLUSD",1750624003522,32.45984565,127.49,127.47,0.75]
["bitfinex","SOLUSD",1750624003815,32.45984565,127.48,127.47,19.39964886]
["bitfinex","SOLUSD",1750624004618,32.45984565,127.48,127.47,18.64964886]
["bitfinex","SOLUSD",1750624005682,32.45984565,127.53,127.48,18.64964886]
["bitfinex","SOLUSD",1750624005887,32.45984565,127.5,127.49,0.7]
["bitfinex","SOLUSD",1750624006102,32.45984565,127.5,127.49,19.34964886]
["bitfinex","SOLUSD",1750624006304,6.186,127.57,127.5,19.34964886]
["bitfinex","SOLUSD",1750624006516,32.45984565,127.51,127.5,19.34964886]
["bitfinex","SOLUSD",1750624007300,32.45984565,127.51,127.5,18.64964886]
["bitfinex","SOLUSD",1750624007505,32.45984565,127.51,127.48,19.34964886]
["bitfinex","SOLUSD",1750624007688,32.45984565,127.49,127.47,18.64964886]
["bitfinex","SOLUSD",1750624008018,32.45984565,127.48,127.47,18.64964886]
["bitfinex","SOLUSD",1750624011100,58.45984565,127.48,127.47,18.64964886]
["bitfinex","SOLUSD",1750624011294,26.0,127.45,127.41,0.7]
["bitfinex","SOLUSD",1750624011498,32.45984565,127.42,127.41,0.7]
["bitfinex","SOLUSD",1750624011898,32.45984565,127.42,127.41,19.34964886]
["bitfinex","SOLUSD",1750624012194,26.0,127.46,127.43,0.7]
["bitfinex","SOLUSD",1750624012522,64.9196913,127.44,127.43,18.64964886]
["bitfinex","SOLUSD",1750624014522,90.9196913,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1750624014696,32.45984565,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1750624015945,58.45984565,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1750624017410,58.45984565,127.41,127.4,19.34964886]
["bitfinex","SOLUSD",1750624017411,32.45984565,127.41,127.4,19.34964886]
["bitfinex","SOLUSD",1750624019009,32.45984565,127.42,127.4,19.34964886]
["bitfinex","SOLUSD",1750624019212,32.45984565,127.42,127.41,19.34964886]
["bitfinex","SOLUSD",1750624019409,32.45984565,127.42,127.41,18.64964886]
["bitfinex","SOLUSD",1750624020223,32.45984565,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1750624020422,58.45984565,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1750624021231,32.45984565,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1750624021603,32.45984565,127.41,127.4,19.34964886]
["bitfinex","SOLUSD",1750624021803,26.0,127.45,127.41,0.7]
["bitfinex","SOLUSD",1750624022208,32.45984565,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1750624022414,32.45984565,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1750624022622,32.45984565,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1750624022835,32.45984565,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1750624023010,32.45984565,127.45,127.44,19.34964886]
["bitfinex","SOLUSD",1750624024218,26.0,127.5,127.44,19.34964886]
["bitfinex","SOLUSD",1750624024425,32.45984565,127.46,127.43,18.64964886]
["bitfinex","SOLUSD",1750624024621,32.45984565,127.47,127.44,0.7]
["bitfinex","SOLUSD",1750624025111,32.45984565,127.48,127.44,51.80949451]
["bitfinex","SOLUSD",1750624025447,32.45984565,127.45,127.42,0.7]
["bitfinex","SOLUSD",1750624025618,32.45984565,127.43,127.4,18.64964886]
["bitfinex","SOLUSD",1750624025822,32.45984565,127.41,127.39,20.56880121]
["bitfinex","SOLUSD",1750624026025,0.5,127.5,127.4,18.64964886]
["bitfinex","SOLUSD",1750624026256,32.45984565,127.42,127.4,19.34964886]
["bitfinex","SOLUSD",1750624026544,32.45984565,127.41,127.4,19.34964886]
["bitfinex","SOLUSD",1750624027050,32.45984565,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1750624027227,32.45984565,127.42,127.41,19.34964886]
["bitfinex","SOLUSD",1750624027544,32.45984565,127.42,127.39,20.56880121]
["bitfinex","SOLUSD",1750624027545,32.45984565,127.43,127.42,19.34964886]
["bitfinex","SOLUSD",1750624028130,32.45984565,127.44,127.42,19.34964886]
["bitfinex","SOLUSD",1750624028655,32.45984565,127.43,127.4,19.34964886]
["bitfinex","SOLUSD",1750624028823,32.45984565,127.42,127.41,0.7]
["bitfinex","SOLUSD",1750624029156,32.45984565,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1750624029326,0.5,127.51,127.4,18.64964886]
["bitfinex","SOLUSD",1750624029327,32.45984565,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1750624030439,32.45984565,127.42,127.4,19.34964886]
["bitfinex","SOLUSD",1750624030751,32.45984565,127.41,127.4,19.34964886]
["bitfinex","SOLUSD",1750624031526,32.45984565,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1750624031728,32.45984565,127.41,127.39,20.56880121]
["bitfinex","SOLUSD",1750624031934,32.45984565,127.4,127.39,39.21845007]
["bitfinex","SOLUSD",1750624032126,32.45984565,127.4,127.39,20.56880121]
["bitfinex","SOLUSD",1750624032327,32.45984565,127.4,127.39,39.21845007]
["bitfinex","SOLUSD",1750624034072,32.2317,127.45,127.39,39.21845007]
["bitfinex","SOLUSD",1750624034241,58.45984565,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1750624035939,27.6314,127.46,127.4,18.64964886]
["bitfinex","SOLUSD",1750624036142,32.45984565,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1750624036648,32.45984565,127.43,127.39,20.56880121]
["bitfinex","SOLUSD",1750624036649,32.45984565,127.43,127.4,18.64964886]
["bitfinex","SOLUSD",1750624036849,32.45984565,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1750624037749,32.45984565,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1750624037961,26.0,127.44,127.41,19.36964886]
["bitfinex","SOLUSD",1750624038169,32.45984565,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1750624038351,32.45984565,127.43,127.42,0.72]
["bitfinex","SOLUSD",1750624038678,32.45984565,127.43,127.4,19.36964886]
["bitfinex","SOLUSD",1750624038973,32.45984565,127.42,127.41,0.72]
["bitfinex","SOLUSD",1750624039146,32.45984565,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1750624039478,26.0,127.46,127.41,0.72]
["bitfinex","SOLUSD",1750624039652,32.45984565,127.43,127.41,0.72]
["bitfinex","SOLUSD",1750624039858,32.45984565,127.42,127.41,0.72]
["bitfinex","SOLUSD",1750624040655,32.45984565,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1750624040856,32.45984565,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1750624041271,32.45984565,127.42,127.4,19.36964886]
["bitfinex","SOLUSD",1750624041871,32.45984565,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1750624042074,32.45984565,127.43,127.4,19.36964886]
["bitfinex","SOLUSD",1750624042456,32.45984565,127.43,127.41,0.72]
["bitfinex","SOLUSD",1750624042880,32.45984565,127.42,127.41,0.72]
["bitfinex","SOLUSD",1750624043557,32.45984565,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1750624043760,32.45984565,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1750624044160,32.45984565,127.41,127.39,20.56880121]
["bitfinex","SOLUSD",1750624044367,32.45984565,127.4,127.39,20.56880121]
["bitfinex","SOLUSD",1750624044564,0.5,127.47,127.4,18.64964886]
["bitfinex","SOLUSD",1750624044770,32.45984565,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1750624044974,32.45984565,127.42,127.4,19.36964886]
["bitfinex","SOLUSD",1750624045680,32.45984565,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1750624046385,22.20664114,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1750624047153,1.6451,127.5,127.42,19.36964886]
["bitfinex","SOLUSD",1750624047458,1.6451,127.5,127.44,0.72]
["bitfinex","SOLUSD",1750624047459,22.20664114,127.46,127.44,0.72]
["bitfinex","SOLUSD",1750624047664,22.20664114,127.45,127.42,0.72]
["bitfinex","SOLUSD",1750624047963,22.20664114,127.44,127.41,0.72]
["bitfinex","SOLUSD",1750624048587,22.20664114,127.44,127.4,18.64964886]
["bitfinex","SOLUSD",1750624048781,22.20664114,127.44,127.41,0.72]
["bitfinex","SOLUSD",1750624049200,22.20664114,127.43,127.41,0.72]
["bitfinex","SOLUSD",1750624049371,22.20664114,127.42,127.41,0.72]
["bitfinex","SOLUSD",1750624049577,22.20664114,127.43,127.41,0.72]
["bitfinex","SOLUSD",1750624051201,26.0,127.48,127.41,0.72]
["bitfinex","SOLUSD",1750624051369,22.20664114,127.43,127.41,0.72]
["bitfinex","SOLUSD",1750624051769,22.20664114,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1750624051970,22.20664114,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1750624052501,1.6451,127.5,127.4,18.64964886]
["bitfinex","SOLUSD",1750624052686,22.20664114,127.46,127.42,18.64964886]
["bitfinex","SOLUSD",1750624052872,22.20664114,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1750624053183,1.6451,127.5,127.44,18.64964886]
["bitfinex","SOLUSD",1750624053369,26.0,127.49,127.44,18.64964886]
["bitfinex","SOLUSD",1750624053566,22.20664114,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1750624054405,22.20664114,127.46,127.44,0.72]
["bitfinex","SOLUSD",1750624055296,22.20664114,127.47,127.44,0.72]
["bitfinex","SOLUSD",1750624056185,22.20664114,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1750624056382,22.20664114,127.47,127.45,18.64964886]
["bitfinex","SOLUSD",1750624056583,22.20664114,127.47,127.45,0.72]
["bitfinex","SOLUSD",1750624056785,22.20664114,127.48,127.45,0.72]
["bitfinex","SOLUSD",1750624056983,22.20664114,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1750624057180,22.20664114,127.48,127.45,0.72]
["bitfinex","SOLUSD",1750624057495,22.20664114,127.52,127.47,18.64964886]
["bitfinex","SOLUSD",1750624057698,22.20664114,127.48,127.47,18.64964886]
["bitfinex","SOLUSD",1750624059694,26.0,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1750624059995,22.20664114,127.5,127.47,0.72]
["bitfinex","SOLUSD",1750624060177,22.20664114,127.5,127.49,18.64964886]
["bitfinex","SOLUSD",1750624060492,22.20664114,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1750624061003,22.20664114,127.5,127.49,18.64964886]
["bitfinex","SOLUSD",1750624061995,22.20664114,127.5,127.45,19.36964886]
["bitfinex","SOLUSD",1750624062295,22.20664114,127.48,127.46,19.36964886]
["bitfinex","SOLUSD",1750624062495,22.20664114,127.48,127.46,0.72]
["bitfinex","SOLUSD",1750624062693,22.20664114,127.48,127.45,18.64964886]
["bitfinex","SOLUSD",1750624063003,22.20664114,127.46,127.45,18.64964886]
["bitfinex","SOLUSD",1750624063187,22.20664114,127.46,127.43,34.82964886]
["bitfinex","SOLUSD",1750624063494,26.0,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1750624064007,26.0,127.49,127.44,18.64964886]
["bitfinex","SOLUSD",1750624064606,22.20664114,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1750624065103,22.20664114,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1750624065405,22.20664114,127.45,127.42,19.34964886]
["bitfinex","SOLUSD",1750624065708,22.20664114,127.48,127.45,0.7]
["bitfinex","SOLUSD",1750624066008,22.20664114,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1750624066677,22.20664114,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1750624066994,22.20664114,127.49,127.48,18.64964886]
["bitfinex","SOLUSD",1750624067408,22.20664114,127.49,127.45,18.64964886]
["bitfinex","SOLUSD",1750624067611,22.20664114,127.47,127.45,19.34964886]
["bitfinex","SOLUSD",1750624068111,22.20664114,127.49,127.47,19.34964886]
["bitfinex","SOLUSD",1750624068300,32.8246,127.53,127.47,19.34964886]
["bitfinex","SOLUSD",1750624068610,22.20664114,127.49,127.47,19.34964886]
["bitfinex","SOLUSD",1750624068985,22.20664114,127.48,127.47,19.34964886]
["bitfinex","SOLUSD",1750624069194,22.20664114,127.49,127.47,19.34964886]
["bitfinex","SOLUSD",1750624069684,32.8246,127.53,127.47,19.34964886]
["bitfinex","SOLUSD",1750624069880,22.20664114,127.49,127.47,19.34964886]
["bitfinex","SOLUSD",1750624070108,22.20664114,127.48,127.44,0.7]
["bitfinex","SOLUSD",1750624070419,22.20664114,127.45,127.41,0.7]
["bitfinex","SOLUSD",1750624070595,22.20664114,127.42,127.41,0.7]
["bitfinex","SOLUSD",1750624070795,32.0048,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1750624071000,32.0048,127.45,127.41,0.7]
["bitfinex","SOLUSD",1750624071193,26.0,127.42,127.41,0.7]
["bitfinex","SOLUSD",1750624071591,48.20664114,127.42,127.41,0.7]
["bitfinex","SOLUSD",1750624072100,48.70664114,127.42,127.41,0.2]
["bitfinex","SOLUSD",1750624072913,1.5772,127.41,127.39,3.38880121]
["bitfinex","SOLUSD",1750624073121,22.20664114,127.4,127.39,3.38880121]
["bitfinex","SOLUSD",1750624073710,51.01948228,127.4,127.39,1.72220121]
["bitfinex","SOLUSD",1750624074009,26.0,127.37,127.31,50.96]
["bitfinex","SOLUSD",1750624074215,22.20664114,127.32,127.31,50.96]
["bitfinex","SOLUSD",1750624074406,22.20664114,127.32,127.31,69.60964886]
["bitfinex","SOLUSD",1750624077012,6.6062,127.4,127.32,19.34964886]
["bitfinex","SOLUSD",1750624077314,22.20664114,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1750624077518,22.20664114,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1750624077685,22.20664114,127.38,127.34,0.7]
["bitfinex","SOLUSD",1750624077888,28.74584114,127.44,127.35,18.64964886]
["bitfinex","SOLUSD",1750624077889,26.0,127.41,127.35,18.64964886]
["bitfinex","SOLUSD",1750624078292,26.0,127.41,127.33,18.64964886]
["bitfinex","SOLUSD",1750624079017,32.52201176,127.34,127.33,18.64964886]
["bitfinex","SOLUSD",1750624079401,32.52201176,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1750624079610,32.52201176,127.33,127.32,18.64964886]
["bitfinex","SOLUSD",1750624079921,58.52201176,127.33,127.31,50.96]
["bitfinex","SOLUSD",1750624080094,32.52201176,127.32,127.29,15.68]
["bitfinex","SOLUSD",1750624080300,32.52201176,127.32,127.3,19.34964886]
["bitfinex","SOLUSD",1750624080702,32.52201176,127.31,127.3,18.64964886]
["bitfinex","SOLUSD",1750624081309,32.52201176,127.31,127.29,15.68]
["bitfinex","SOLUSD",1750624081524,32.52201176,127.3,127.29,34.32964886]
["bitfinex","SOLUSD",1750624081905,26.0,127.28,127.27,3.87998436]
["bitfinex","SOLUSD",1750624082223,91.04402352,127.28,127.27,3.87998436]
["bitfinex","SOLUSD",1750624082618,92.60462352,127.28,127.27,3.87998436]
["bitfinex","SOLUSD",1750624082797,92.60462352,127.28,127.19,50.92]
["bitfinex","SOLUSD",1750624082993,26.0,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1750624083208,1.5606,127.28,127.2,19.34964886]
["bitfinex","SOLUSD",1750624083209,32.52201176,127.22,127.2,19.34964886]
["bitfinex","SOLUSD",1750624083409,32.52201176,127.23,127.22,18.64964886]
["bitfinex","SOLUSD",1750624083806,32.52201176,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1750624084125,32.52201176,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1750624084425,32.52201176,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1750624084607,32.52201176,127.23,127.22,18.64964886]
["bitfinex","SOLUSD",1750624084804,26.0,127.29,127.24,18.64964886]
["bitfinex","SOLUSD",1750624085007,32.52201176,127.28,127.26,18.64964886]
["bitfinex","SOLUSD",1750624085318,32.52201176,127.29,127.25,19.34964886]
["bitfinex","SOLUSD",1750624085518,32.52201176,127.29,127.26,0.7]
["bitfinex","SOLUSD",1750624085721,32.52201176,127.28,127.26,0.7]
["bitfinex","SOLUSD",1750624086201,32.52201176,127.27,127.24,19.34964886]
["bitfinex","SOLUSD",1750624086403,32.52201176,127.26,127.24,19.34964886]
["bitfinex","SOLUSD",1750624086720,32.52201176,127.27,127.24,0.7]
["bitfinex","SOLUSD",1750624086931,32.52201176,127.27,127.25,18.64964886]
["bitfinex","SOLUSD",1750624088623,26.0,127.3,127.25,18.64964886]
["bitfinex","SOLUSD",1750624088624,26.0,127.29,127.25,18.64964886]
["bitfinex","SOLUSD",1750624088805,32.52201176,127.27,127.25,18.64964886]
["bitfinex","SOLUSD",1750624089000,32.52201176,127.26,127.25,18.64964886]
["bitfinex","SOLUSD",1750624089195,32.52201176,127.26,127.23,3.87914464]
["bitfinex","SOLUSD",1750624089424,32.52201176,127.24,127.23,3.87914464]
["bitfinex","SOLUSD",1750624090126,32.52201176,127.27,127.24,19.34964886]
["bitfinex","SOLUSD",1750624090332,32.52201176,127.26,127.24,19.34964886]
["bitfinex","SOLUSD",1750624090540,32.52201176,127.25,127.24,18.64964886]
["bitfinex","SOLUSD",1750624091506,32.52201176,127.26,127.24,18.64964886]
["bitfinex","SOLUSD",1750624091829,32.52201176,127.25,127.24,18.64964886]
["bitfinex","SOLUSD",1750624092713,32.52201176,127.29,127.24,18.64964886]
["bitfinex","SOLUSD",1750624093021,32.52201176,127.28,127.26,18.64964886]
["bitfinex","SOLUSD",1750624093732,32.52201176,127.27,127.26,18.64964886]
["bitfinex","SOLUSD",1750624094423,32.52201176,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1750624094627,32.52201176,127.25,127.24,18.64964886]
["bitfinex","SOLUSD",1750624094830,32.1544,127.32,127.24,18.64964886]
["bitfinex","SOLUSD",1750624095023,32.52201176,127.25,127.24,18.64964886]
["bitfinex","SOLUSD",1750624095721,26.0,127.29,127.24,18.64964886]
["bitfinex","SOLUSD",1750624095913,32.52201176,127.25,127.24,18.64964886]
["bitfinex","SOLUSD",1750624096450,26.0,127.29,127.26,18.64964886]
["bitfinex","SOLUSD",1750624096616,32.52201176,127.28,127.26,18.64964886]
["bitfinex","SOLUSD",1750624096814,32.52201176,127.29,127.26,0.71]
["bitfinex","SOLUSD",1750624097013,6.1544,127.32,127.26,19.35964886]
["bitfinex","SOLUSD",1750624097339,32.52201176,127.29,127.27,0.71]
["bitfinex","SOLUSD",1750624099834,32.52201176,127.35,127.26,51.17166062]
["bitfinex","SOLUSD",1750624100146,32.52201176,127.33,127.29,19.35964886]
["bitfinex","SOLUSD",1750624100520,32.52201176,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1750624101036,32.52201176,127.32,127.26,33.23201176]
["bitfinex","SOLUSD",1750624101258,32.52201176,127.3,127.27,19.35964886]
["bitfinex","SOLUSD",1750624102053,58.52201176,127.35,127.27,19.35964886]
["bitfinex","SOLUSD",1750624102054,32.52201176,127.31,127.28,0.71]
["bitfinex","SOLUSD",1750624102221,32.52201176,127.34,127.29,51.17166062]
["bitfinex","SOLUSD",1750624102424,32.52201176,127.32,127.28,19.35964886]
["bitfinex","SOLUSD",1750624102727,25.1604538,127.31,127.3,18.64964886]
["bitfinex","SOLUSD",1750624103117,32.52201176,127.31,127.3,18.64964886]
["bitfinex","SOLUSD",1750624103433,32.52201176,127.32,127.3,18.64964886]
["bitfinex","SOLUSD",1750624103636,32.52201176,127.31,127.3,18.64964886]
["bitfinex","SOLUSD",1750624104441,26.0,127.35,127.3,18.64964886]
["bitfinex","SOLUSD",1750624104740,32.52201176,127.31,127.3,18.64964886]
["bitfinex","SOLUSD",1750624105116,32.52201176,127.33,127.3,0.71]
["bitfinex","SOLUSD",1750624105540,32.52201176,127.34,127.29,32.52201176]
["bitfinex","SOLUSD",1750624105719,32.52201176,127.34,127.32,19.35964886]
["bitfinex","SOLUSD",1750624105918,32.52201176,127.35,127.32,18.64964886]
["bitfinex","SOLUSD",1750624106232,22.23580882,127.35,127.34,18.64964886]
["bitfinex","SOLUSD",1750624106757,22.23580882,127.35,127.3,0.71]
["bitfinex","SOLUSD",1750624106970,22.23580882,127.32,127.31,18.64964886]
["bitfinex","SOLUSD",1750624107511,22.23580882,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1750624107715,26.0,127.38,127.31,18.64964886]
["bitfinex","SOLUSD",1750624107716,22.23580882,127.32,127.31,18.64964886]
["bitfinex","SOLUSD",1750624108235,22.23580882,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1750624108441,22.23580882,127.32,127.3,18.64964886]
["bitfinex","SOLUSD",1750624111827,22.23580882,127.31,127.3,18.64964886]
["bitfinex","SOLUSD",1750624112035,22.23580882,127.31,127.29,18.64964886]
["bitfinex","SOLUSD",1750624113855,22.23580882,127.3,127.26,45.85580882]
["bitfinex","SOLUSD",1750624114038,22.23580882,127.27,127.26,18.64964886]
["bitfinex","SOLUSD",1750624114237,6.5606,127.33,127.26,18.64964886]
["bitfinex","SOLUSD",1750624114442,22.23580882,127.3,127.26,18.64964886]
["bitfinex","SOLUSD",1750624114763,22.23580882,127.29,127.27,0.71]
["bitfinex","SOLUSD",1750624114940,22.23580882,127.28,127.26,18.64964886]
["bitfinex","SOLUSD",1750624115140,26.0,127.3,127.26,18.64964886]
["bitfinex","SOLUSD",1750624115141,22.23580882,127.29,127.26,18.64964886]
["bitfinex","SOLUSD",1750624115338,22.23580882,127.29,127.26,19.35964886]
["bitfinex","SOLUSD",1750624116166,22.23580882,127.29,127.26,18.64964886]
["bitfinex","SOLUSD",1750624116364,22.23580882,127.35,127.29,0.71]
["bitfinex","SOLUSD",1750624116666,22.23580882,127.36,127.34,18.64964886]
["bitfinex","SOLUSD",1750624116851,22.23580882,127.35,127.34,18.64964886]
["bitfinex","SOLUSD",1750624117046,22.23580882,127.35,127.3,18.64964886]
["bitfinex","SOLUSD",1750624117256,22.23580882,127.32,127.3,18.64964886]
["bitfinex","SOLUSD",1750624117968,22.23580882,127.33,127.3,18.64964886]
["bitfinex","SOLUSD",1750624119049,22.23580882,127.32,127.3,18.64964886]
["bitfinex","SOLUSD",1750624119253,22.23580882,127.33,127.3,18.64964886]
["bitfinex","SOLUSD",1750624119753,22.23580882,127.33,127.3,0.71]
["bitfinex","SOLUSD",1750624120458,22.23580882,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1750624120663,48.23580882,127.35,127.31,19.35964886]
["bitfinex","SOLUSD",1750624121044,48.23580882,127.35,127.25,21.7207]
["bitfinex","SOLUSD",1750624121045,22.23580882,127.32,127.25,21.7207]
["bitfinex","SOLUSD",1750624121287,22.23580882,127.29,127.27,18.64964886]
["bitfinex","SOLUSD",1750624121452,22.23580882,127.28,127.27,18.64964886]
["bitfinex","SOLUSD",1750624121776,26.0,127.26,127.2,0.71]
["bitfinex","SOLUSD",1750624122072,22.23580882,127.21,127.19,50.92]
["bitfinex","SOLUSD",1750624122245,22.23580882,127.2,127.18,14.96]
["bitfinex","SOLUSD",1750624122445,22.23580882,127.19,127.18,14.96]
["bitfinex","SOLUSD",1750624122656,22.23580882,127.19,127.18,33.60964886]
["bitfinex","SOLUSD",1750624122875,22.23580882,127.19,127.18,14.96]
["bitfinex","SOLUSD",1750624124249,58.61296916,127.19,127.18,14.96]
["bitfinex","SOLUSD",1750624124655,58.61296916,127.19,127.15,1.84837225]
["bitfinex","SOLUSD",1750624124856,32.61296916,127.16,127.15,1.84837225]
["bitfinex","SOLUSD",1750624125499,32.61296916,127.16,127.15,20.49802111]
["bitfinex","SOLUSD",1750624126669,32.61296916,127.16,127.15,1.84837225]
["bitfinex","SOLUSD",1750624126984,58.61296916,127.16,127.15,1.34837225]
["bitfinex","SOLUSD",1750624128376,8.0903,127.24,127.15,1.34837225]
["bitfinex","SOLUSD",1750624128579,8.0903,127.24,127.16,18.64964886]
["bitfinex","SOLUSD",1750624128782,32.61296916,127.19,127.16,19.36964886]
["bitfinex","SOLUSD",1750624129080,26.0,127.21,127.18,18.64964886]
["bitfinex","SOLUSD",1750624129271,32.61296916,127.21,127.17,19.36964886]
["bitfinex","SOLUSD",1750624129476,32.61296916,127.21,127.18,0.72]
["bitfinex","SOLUSD",1750624129867,6.581,127.24,127.17,32.61296916]
["bitfinex","SOLUSD",1750624130059,32.61296916,127.26,127.18,18.64964886]
["bitfinex","SOLUSD",1750624130060,32.61296916,127.19,127.18,18.64964886]
["bitfinex","SOLUSD",1750624130671,32.61296916,127.2,127.18,18.64964886]
["bitfinex","SOLUSD",1750624131068,7.9946,127.28,127.18,18.64964886]
["bitfinex","SOLUSD",1750624131278,32.61296916,127.23,127.2,19.36964886]
["bitfinex","SOLUSD",1750624131480,32.61296916,127.22,127.2,19.36964886]
["bitfinex","SOLUSD",1750624131851,32.61296916,127.23,127.2,19.36964886]
["bitfinex","SOLUSD",1750624132057,32.61296916,127.22,127.2,19.36964886]
["bitfinex","SOLUSD",1750624132558,32.61296916,127.23,127.2,19.36964886]
["bitfinex","SOLUSD",1750624132769,32.61296916,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1750624132968,32.61296916,127.23,127.22,18.64964886]
["bitfinex","SOLUSD",1750624133160,32.61296916,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1750624133371,32.61296916,127.23,127.19,19.36964886]
["bitfinex","SOLUSD",1750624133571,32.61296916,127.23,127.2,0.72]
["bitfinex","SOLUSD",1750624133980,32.61296916,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1750624135958,26.0,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1750624136158,26.0,127.25,127.2,19.36964886]
["bitfinex","SOLUSD",1750624136159,32.61296916,127.24,127.2,19.36964886]
["bitfinex","SOLUSD",1750624136563,6.4016,127.28,127.22,18.64964886]
["bitfinex","SOLUSD",1750624136769,1.5493,127.32,127.19,18.64964886]
["bitfinex","SOLUSD",1750624136770,32.61296916,127.23,127.19,18.64964886]
["bitfinex","SOLUSD",1750624137092,32.61296916,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1750624137276,26.0,127.27,127.21,19.36964886]
["bitfinex","SOLUSD",1750624137277,32.61296916,127.24,127.21,19.36964886]
["bitfinex","SOLUSD",1750624139391,32.61296916,127.22,127.18,18.64964886]
["bitfinex","SOLUSD",1750624139698,32.61296916,127.21,127.18,19.36964886]
["bitfinex","SOLUSD",1750624140388,32.61296916,127.25,127.21,0.72]
["bitfinex","SOLUSD",1750624140587,32.61296916,127.22,127.18,18.64964886]
["bitfinex","SOLUSD",1750624140794,32.61296916,127.2,127.18,18.64964886]
["bitfinex","SOLUSD",1750624141280,32.61296916,127.2,127.19,20.96005775]
["bitfinex","SOLUSD",1750624141769,26.0,127.21,127.2,18.64964886]
["bitfinex","SOLUSD",1750624141964,26.0,127.21,127.19,2.31040889]
["bitfinex","SOLUSD",1750624141965,58.61296916,127.21,127.19,2.31040889]
["bitfinex","SOLUSD",1750624142180,32.61296916,127.2,127.19,2.31040889]
["bitfinex","SOLUSD",1750624142382,26.0,127.21,127.19,2.31040889]
["bitfinex","SOLUSD",1750624142585,32.61296916,127.2,127.19,2.31040889]
["bitfinex","SOLUSD",1750624144873,26.0,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1750624145071,32.61296916,127.15,127.14,18.64964886]
["bitfinex","SOLUSD",1750624145674,32.61296916,127.16,127.14,18.64964886]
["bitfinex","SOLUSD",1750624145997,32.61296916,127.15,127.14,18.64964886]
["bitfinex","SOLUSD",1750624146199,8.2297,127.24,127.11,18.64964886]
["bitfinex","SOLUSD",1750624146385,22.30622867,127.16,127.11,18.64964886]
["bitfinex","SOLUSD",1750624146588,22.30622867,127.16,127.13,19.36964886]
["bitfinex","SOLUSD",1750624146801,26.0,127.21,127.14,0.72]
["bitfinex","SOLUSD",1750624146994,22.30622867,127.17,127.14,0.72]
["bitfinex","SOLUSD",1750624147399,22.30622867,127.16,127.12,0.72]
["bitfinex","SOLUSD",1750624147600,22.30622867,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1750624147805,22.30622867,127.17,127.13,19.36964886]
["bitfinex","SOLUSD",1750624148295,22.30622867,127.17,127.13,18.64964886]
["bitfinex","SOLUSD",1750624148484,22.30622867,127.17,127.14,0.72]
["bitfinex","SOLUSD",1750624148690,22.30622867,127.16,127.14,0.72]
["bitfinex","SOLUSD",1750624148889,22.30622867,127.17,127.14,0.72]
["bitfinex","SOLUSD",1750624149304,22.30622867,127.15,127.12,0.72]
["bitfinex","SOLUSD",1750624149611,22.30622867,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1750624150111,26.0,127.18,127.13,18.64964886]
["bitfinex","SOLUSD",1750624150321,22.30622867,127.16,127.13,19.36964886]
["bitfinex","SOLUSD",1750624151107,22.30622867,127.16,127.13,18.64964886]
["bitfinex","SOLUSD",1750624151319,22.30622867,127.17,127.13,22.30622867]
["bitfinex","SOLUSD",1750624151487,8.2297,127.24,127.14,26.0]
["bitfinex","SOLUSD",1750624151694,8.2297,127.24,127.13,40.95587753]
["bitfinex","SOLUSD",1750624151695,22.30622867,127.21,127.18,18.64964886]
["bitfinex","SOLUSD",1750624152012,22.30622867,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1750624152314,22.30622867,127.22,127.2,18.64964886]
["bitfinex","SOLUSD",1750624153919,26.0,127.24,127.2,18.64964886]
["bitfinex","SOLUSD",1750624154212,22.30622867,127.23,127.19,18.64964886]
["bitfinex","SOLUSD",1750624154416,22.30622867,127.23,127.2,0.68]
["bitfinex","SOLUSD",1750624155009,22.30622867,127.23,127.19,19.32964886]
["bitfinex","SOLUSD",1750624155512,22.30622867,127.23,127.2,0.68]
["bitfinex","SOLUSD",1750624155719,22.30622867,127.26,127.22,19.32964886]
["bitfinex","SOLUSD",1750624155899,22.30622867,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1750624156100,48.30622867,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1750624156294,6.4179,127.31,127.24,18.64964886]
["bitfinex","SOLUSD",1750624156491,6.4179,127.31,127.24,19.32964886]
["bitfinex","SOLUSD",1750624156709,22.30622867,127.28,127.24,19.32964886]
["bitfinex","SOLUSD",1750624157035,22.30622867,127.27,127.24,19.32964886]
["bitfinex","SOLUSD",1750624157530,22.30622867,127.25,127.24,19.32964886]
["bitfinex","SOLUSD",1750624157707,22.30622867,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1750624157884,22.30622867,127.23,127.22,19.32964886]
["bitfinex","SOLUSD",1750624158090,48.30622867,127.28,127.2,18.64964886]
["bitfinex","SOLUSD",1750624158323,22.30622867,127.24,127.2,19.32964886]
["bitfinex","SOLUSD",1750624159695,22.30622867,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1750624161414,48.30622867,127.28,127.24,18.64964886]
["bitfinex","SOLUSD",1750624161415,22.30622867,127.26,127.24,18.64964886]
["bitfinex","SOLUSD",1750624161720,22.30622867,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1750624161920,22.30622867,127.26,127.23,18.64964886]
["bitfinex","SOLUSD",1750624162691,26.0,127.28,127.23,18.64964886]
["bitfinex","SOLUSD",1750624162692,22.30622867,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1750624162900,22.30622867,127.24,127.2,18.64964886]
["bitfinex","SOLUSD",1750624163098,22.30622867,127.24,127.2,19.32964886]
["bitfinex","SOLUSD",1750624163330,22.30622867,127.24,127.21,0.68]
["bitfinex","SOLUSD",1750624163920,48.30622867,127.28,127.21,0.68]
["bitfinex","SOLUSD",1750624164110,22.30622867,127.22,127.19,18.64964886]
["bitfinex","SOLUSD",1750624164419,22.30622867,127.28,127.22,18.64964886]
["bitfinex","SOLUSD",1750624164420,26.0,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1750624164599,22.30622867,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1750624168417,22.30622867,127.23,127.22,18.64964886]
["bitfinex","SOLUSD",1750624168641,22.30622867,127.23,127.19,22.30622867]
["bitfinex","SOLUSD",1750624168642,22.30622867,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1750624168935,22.30622867,127.22,127.19,19.32964886]
["bitfinex","SOLUSD",1750624170229,22.30622867,127.2,127.19,18.64964886]
["bitfinex","SOLUSD",1750624170443,22.30622867,127.2,127.18,19.32964886]
["bitfinex","SOLUSD",1750624170615,1.5516,127.32,127.22,18.64964886]
["bitfinex","SOLUSD",1750624170819,1.5516,127.32,127.24,18.64964886]
["bitfinex","SOLUSD",1750624170820,22.30622867,127.3,127.24,18.64964886]
["bitfinex","SOLUSD",1750624171143,22.30622867,127.28,127.26,18.64964886]
["bitfinex","SOLUSD",1750624171460,22.30622867,127.27,127.23,18.86792782]
["bitfinex","SOLUSD",1750624171617,22.30622867,127.25,127.23,18.86792782]
["bitfinex","SOLUSD",1750624171818,22.30622867,127.24,127.23,18.86792782]
["bitfinex","SOLUSD",1750624172046,22.30622867,127.24,127.23,0.21827896]
["bitfinex","SOLUSD",1750624172847,26.0,127.3,127.23,0.21827896]
["bitfinex","SOLUSD",1750624173029,22.30622867,127.27,127.23,0.21827896]
["bitfinex","SOLUSD",1750624173232,22.30622867,127.28,127.25,18.64964886]
["bitfinex","SOLUSD",1750624173627,22.30622867,127.28,127.24,18.64964886]
["bitfinex","SOLUSD",1750624173832,6.5347,127.33,127.26,18.64964886]
["bitfinex","SOLUSD",1750624174122,22.30622867,127.3,127.26,18.64964886]
["bitfinex","SOLUSD",1750624174349,22.30622867,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1750624174572,6.5489,127.36,127.29,18.64964886]
["bitfinex","SOLUSD",1750624174758,22.30622867,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1750624175061,22.30622867,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1750624175237,22.30622867,127.4,127.33,18.64964886]
["bitfinex","SOLUSD",1750624175422,22.30622867,127.39,127.36,18.64964886]
["bitfinex","SOLUSD",1750624175841,22.30622867,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1750624176058,48.30622867,127.39,127.35,41.63587753]
["bitfinex","SOLUSD",1750624176258,26.0,127.39,127.37,18.64964886]
["bitfinex","SOLUSD",1750624176435,32.49866653,127.4,127.37,18.64964886]
["bitfinex","SOLUSD",1750624176639,32.49866653,127.39,127.37,18.64964886]
["bitfinex","SOLUSD",1750624177059,58.49866653,127.4,127.37,18.64964886]
["bitfinex","SOLUSD",1750624177271,26.0,127.4,127.37,18.64964886]
["bitfinex","SOLUSD",1750624177454,58.49866653,127.4,127.37,18.64964886]
["bitfinex","SOLUSD",1750624177642,32.49866653,127.4,127.37,18.64964886]
["bitfinex","SOLUSD",1750624177837,26.0,127.41,127.37,18.64964886]
["bitfinex","SOLUSD",1750624178043,39.04756653,127.44,127.33,18.64964886]
["bitfinex","SOLUSD",1750624178044,58.49866653,127.38,127.33,18.64964886]
["bitfinex","SOLUSD",1750624178242,32.49866653,127.34,127.33,18.64964886]
["bitfinex","SOLUSD",1750624178537,32.49866653,127.34,127.31,19.32964886]
["bitfinex","SOLUSD",1750624178756,32.49866653,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1750624178955,32.49866653,127.36,127.33,0.68]
["bitfinex","SOLUSD",1750624179156,26.0,127.37,127.33,0.68]
["bitfinex","SOLUSD",1750624179360,32.49866653,127.37,127.33,0.68]
["bitfinex","SOLUSD",1750624179680,26.0,127.38,127.33,0.68]
["bitfinex","SOLUSD",1750624179681,32.49866653,127.36,127.33,0.68]
["bitfinex","SOLUSD",1750624179961,26.0,127.41,127.34,18.64964886]
["bitfinex","SOLUSD",1750624180137,32.49866653,127.36,127.34,18.64964886]
["bitfinex","SOLUSD",1750624180341,26.0,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1750624180542,32.49866653,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1750624180752,32.49866653,127.38,127.34,19.32964886]
["bitfinex","SOLUSD",1750624180970,32.49866653,127.36,127.33,19.32964886]
["bitfinex","SOLUSD",1750624181155,32.49866653,127.37,127.33,19.32964886]
["bitfinex","SOLUSD",1750624181772,32.49866653,127.37,127.34,19.32964886]
["bitfinex","SOLUSD",1750624182878,32.49866653,127.37,127.33,32.49866653]
["bitfinex","SOLUSD",1750624182879,32.49866653,127.39,127.36,19.32964886]
["bitfinex","SOLUSD",1750624183049,58.49866653,127.4,127.36,19.32964886]
["bitfinex","SOLUSD",1750624183251,58.49866653,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1750624183457,58.49866653,127.4,127.37,19.32964886]
["bitfinex","SOLUSD",1750624183865,32.49866653,127.39,127.36,18.64964886]
["bitfinex","SOLUSD",1750624184392,32.49866653,127.39,127.36,19.39964886]
["bitfinex","SOLUSD",1750624184776,58.49866653,127.4,127.36,51.89831539]
["bitfinex","SOLUSD",1750624184973,58.49866653,127.4,127.36,19.39964886]
["bitfinex","SOLUSD",1750624185485,32.49866653,127.4,127.36,19.39964886]
["bitfinex","SOLUSD",1750624186191,26.0,127.39,127.33,32.49866653]
["bitfinex","SOLUSD",1750624186392,32.49866653,127.34,127.32,0.75]
["bitfinex","SOLUSD",1750624186595,32.49866653,127.36,127.32,0.75]
["bitfinex","SOLUSD",1750624186768,32.49866653,127.36,127.33,19.39964886]
["bitfinex","SOLUSD",1750624186969,32.49866653,127.34,127.33,18.64964886]
["bitfinex","SOLUSD",1750624187165,32.49866653,127.34,127.31,14.0]
["bitfinex","SOLUSD",1750624187490,32.49866653,127.32,127.31,14.0]
["bitfinex","SOLUSD",1750624187869,32.49866653,127.32,127.31,32.64964886]
["bitfinex","SOLUSD",1750624188089,32.49866653,127.32,127.31,14.0]
["bitfinex","SOLUSD",1750624189682,58.49866653,127.32,127.31,14.0]
["bitfinex","SOLUSD",1750624192487,58.49866653,127.32,127.24,18.64964886]
["bitfinex","SOLUSD",1750624192488,26.0,127.29,127.24,18.64964886]
["bitfinex","SOLUSD",1750624192690,32.49866653,127.25,127.23,14.0]
["bitfinex","SOLUSD",1750624192995,32.49866653,127.25,127.24,18.64964886]
["bitfinex","SOLUSD",1750624193374,32.49866653,127.25,127.23,14.0]
["bitfinex","SOLUSD",1750624193606,32.49866653,127.24,127.23,14.0]
["bitfinex","SOLUSD",1750624193986,26.0,127.21,127.18,18.64964886]
["bitfinex","SOLUSD",1750624194186,32.49866653,127.19,127.18,18.64964886]
["bitfinex","SOLUSD",1750624194585,32.49866653,127.21,127.18,18.64964886]
["bitfinex","SOLUSD",1750624194830,32.49866653,127.21,127.18,19.39964886]
["bitfinex","SOLUSD",1750624195117,58.49866653,127.22,127.19,0.75]
["bitfinex","SOLUSD",1750624195316,32.49866653,127.21,127.19,0.75]
["bitfinex","SOLUSD",1750624195901,58.49866653,127.22,127.19,0.75]
["bitfinex","SOLUSD",1750624196411,32.49866653,127.21,127.19,0.75]
["bitfinex","SOLUSD",1750624196612,32.49866653,127.2,127.18,18.64964886]
["bitfinex","SOLUSD",1750624196818,26.0,127.22,127.18,18.64964886]
["bitfinex","SOLUSD",1750624196983,32.49866653,127.26,127.18,18.64964886]
["bitfinex","SOLUSD",1750624196984,32.49866653,127.2,127.18,18.64964886]
["bitfinex","SOLUSD",1750624198315,22.28766124,127.2,127.18,18.64964886]
["bitfinex","SOLUSD",1750624199741,26.0,127.25,127.2,18.64964886]
["bitfinex","SOLUSD",1750624199933,22.28766124,127.21,127.2,18.64964886]
["bitfinex","SOLUSD",1750624200625,26.0,127.25,127.18,41.6873101]
["bitfinex","SOLUSD",1750624200841,22.28766124,127.19,127.18,18.64964886]
["bitfinex","SOLUSD",1750624201044,145.55466124,127.28,127.18,41.6873101]
["bitfinex","SOLUSD",1750624201336,22.28766124,127.22,127.21,18.64964886]
["bitfinex","SOLUSD",1750624201636,6.1714,127.29,127.21,0.75]
["bitfinex","SOLUSD",1750624201637,22.28766124,127.25,127.21,0.75]
["bitfinex","SOLUSD",1750624201829,22.28766124,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1750624202033,22.28766124,127.24,127.21,18.64964886]
["bitfinex","SOLUSD",1750624202234,22.28766124,127.25,127.21,19.39964886]
["bitfinex","SOLUSD",1750624202405,22.28766124,127.27,127.24,0.75]
["bitfinex","SOLUSD",1750624202607,22.28766124,127.27,127.25,18.64964886]
["bitfinex","SOLUSD",1750624203438,22.28766124,127.26,127.25,18.64964886]
["bitfinex","SOLUSD",1750624203729,22.28766124,127.29,127.26,0.75]
["bitfinex","SOLUSD",1750624203934,22.28766124,127.29,127.27,18.64964886]
["bitfinex","SOLUSD",1750624204309,6.5951,127.33,127.27,18.64964886]
["bitfinex","SOLUSD",1750624204310,22.28766124,127.28,127.27,18.64964886]
["bitfinex","SOLUSD",1750624204531,26.0,127.3,127.24,19.39964886]
["bitfinex","SOLUSD",1750624204736,22.28766124,127.26,127.24,19.39964886]
["bitfinex","SOLUSD",1750624204927,26.0,127.3,127.21,6.1617]
["bitfinex","SOLUSD",1750624204928,22.28766124,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1750624205245,22.28766124,127.23,127.22,18.64964886]
["bitfinex","SOLUSD",1750624205606,22.28766124,127.24,127.22,0.75]
["bitfinex","SOLUSD",1750624205807,22.28766124,127.23,127.22,0.75]
["bitfinex","SOLUSD",1750624206029,22.28766124,127.23,127.2,19.39964886]
["bitfinex","SOLUSD",1750624207243,22.28766124,127.22,127.2,19.39964886]
["bitfinex","SOLUSD",1750624207410,26.0,127.24,127.19,18.64964886]
["bitfinex","SOLUSD",1750624207610,22.28766124,127.21,127.19,18.64964886]
["bitfinex","SOLUSD",1750624208015,22.28766124,127.2,127.18,0.75]
["bitfinex","SOLUSD",1750624208229,22.28766124,127.2,127.17,51.71]
["bitfinex","SOLUSD",1750624208428,22.28766124,127.2,127.18,18.64964886]
["bitfinex","SOLUSD",1750624208612,22.28766124,127.19,127.18,18.64964886]
["bitfinex","SOLUSD",1750624208819,22.28766124,127.19,127.1,36.57766124]
["bitfinex","SOLUSD",1750624209026,48.28766124,127.2,127.1,14.29]
["bitfinex","SOLUSD",1750624209027,22.28766124,127.13,127.1,14.29]
["bitfinex","SOLUSD",1750624209418,22.28766124,127.13,127.1,13.54]
["bitfinex","SOLUSD",1750624209622,22.28766124,127.14,127.11,0.75]
["bitfinex","SOLUSD",1750624210036,22.28766124,127.14,127.1,13.54]
["bitfinex","SOLUSD",1750624210037,22.28766124,127.12,127.1,13.54]
["bitfinex","SOLUSD",1750624210213,32.64384687,127.11,127.1,13.54]
["bitfinex","SOLUSD",1750624211039,58.64384687,127.11,127.06,51.0]
["bitfinex","SOLUSD",1750624211235,58.64384687,127.07,127.02,14.29]
["bitfinex","SOLUSD",1750624211442,32.64384687,127.03,127.02,13.54]
["bitfinex","SOLUSD",1750624212111,32.64384687,127.03,126.96,0.75]
["bitfinex","SOLUSD",1750624212112,26.0,127.0,126.96,0.75]
["bitfinex","SOLUSD",1750624212514,32.64384687,126.99,126.96,0.75]
["bitfinex","SOLUSD",1750624212732,26.0,127.05,126.95,51.75]
["bitfinex","SOLUSD",1750624212937,32.64384687,126.99,126.96,0.75]
["bitfinex","SOLUSD",1750624213140,32.64384687,126.98,126.95,51.0]
["bitfinex","SOLUSD",1750624213321,32.64384687,126.96,126.88,46.95384687]
["bitfinex","SOLUSD",1750624213529,32.64384687,126.93,126.89,32.64384687]
["bitfinex","SOLUSD",1750624213828,26.0,126.98,126.89,0.68]
["bitfinex","SOLUSD",1750624214032,26.0,126.98,126.88,13.56]
["bitfinex","SOLUSD",1750624214033,32.64384687,126.91,126.88,13.56]
["bitfinex","SOLUSD",1750624214246,26.0,126.95,126.89,0.68]
["bitfinex","SOLUSD",1750624214414,39.11305028,127.06,126.89,26.0]
["bitfinex","SOLUSD",1750624214619,32.64384687,126.97,126.94,18.64964886]
["bitfinex","SOLUSD",1750624214945,32.64384687,127.0,126.96,51.29349573]
["bitfinex","SOLUSD",1750624215112,40.84414687,127.08,126.98,18.64964886]
["bitfinex","SOLUSD",1750624215113,32.64384687,127.01,126.98,18.64964886]
["bitfinex","SOLUSD",1750624215311,26.0,127.05,126.98,18.64964886]
["bitfinex","SOLUSD",1750624215541,32.64384687,127.0,126.98,18.64964886]
["bitfinex","SOLUSD",1750624215847,32.64384687,126.99,126.94,18.64964886]
["bitfinex","SOLUSD",1750624216010,80.76103099,127.08,126.94,18.64964886]
["bitfinex","SOLUSD",1750624216011,32.64384687,126.98,126.94,18.64964886]
["bitfinex","SOLUSD",1750624216213,40.84414687,127.08,126.95,0.68]
["bitfinex","SOLUSD",1750624216410,32.64384687,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1750624216627,32.64384687,127.03,126.99,18.64964886]
["bitfinex","SOLUSD",1750624216827,6.499,127.13,126.99,19.32964886]
["bitfinex","SOLUSD",1750624217031,26.0,127.1,127.03,18.64964886]
["bitfinex","SOLUSD",1750624217235,26.0,127.1,127.02,51.29349573]
["bitfinex","SOLUSD",1750624217433,6.499,127.13,127.02,18.64964886]
["bitfinex","SOLUSD",1750624217612,32.64384687,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1750624217822,32.64384687,127.06,127.02,19.32964886]
["bitfinex","SOLUSD",1750624218148,6.499,127.13,127.01,18.64964886]
["bitfinex","SOLUSD",1750624218330,32.64384687,127.06,127.02,0.68]
["bitfinex","SOLUSD",1750624218643,32.64384687,127.05,127.02,0.68]
["bitfinex","SOLUSD",1750624218939,26.0,127.1,127.01,18.64964886]
["bitfinex","SOLUSD",1750624219240,32.64384687,127.04,127.0,19.32964886]
["bitfinex","SOLUSD",1750624219431,32.64384687,127.04,127.0,51.97349573]
["bitfinex","SOLUSD",1750624219827,32.64384687,127.04,127.0,19.32964886]
["bitfinex","SOLUSD",1750624220246,26.0,127.05,126.99,19.32964886]
["bitfinex","SOLUSD",1750624220543,32.64384687,127.03,126.99,19.32964886]
["bitfinex","SOLUSD",1750624220719,32.64384687,127.02,126.99,19.32964886]
["bitfinex","SOLUSD",1750624221251,32.64384687,127.0,126.98,18.64964886]
["bitfinex","SOLUSD",1750624221623,26.0,127.05,126.98,18.64964886]
["bitfinex","SOLUSD",1750624221825,26.0,127.1,126.98,19.32964886]
["bitfinex","SOLUSD",1750624222136,32.64384687,127.02,127.0,18.64964886]
["bitfinex","SOLUSD",1750624222338,26.0,127.04,127.0,18.64964886]
["bitfinex","SOLUSD",1750624222641,32.64384687,127.02,127.0,18.64964886]
["bitfinex","SOLUSD",1750624222849,58.64384687,127.04,127.0,0.68]
["bitfinex","SOLUSD",1750624223021,32.64384687,127.03,127.0,0.68]
["bitfinex","SOLUSD",1750624223218,6.499,127.13,127.01,18.64964886]
["bitfinex","SOLUSD",1750624223422,6.499,127.13,126.99,18.64964886]
["bitfinex","SOLUSD",1750624223423,32.64384687,127.07,127.03,51.97349573]
["bitfinex","SOLUSD",1750624223621,6.499,127.13,127.05,18.64964886]
["bitfinex","SOLUSD",1750624223842,6.573,127.18,127.07,18.64964886]
["bitfinex","SOLUSD",1750624224049,32.64384687,127.11,127.07,51.29349573]
["bitfinex","SOLUSD",1750624224349,6.573,127.18,127.09,18.64964886]
["bitfinex","SOLUSD",1750624224591,32.64384687,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1750624224716,32.64384687,127.13,127.1,19.32964886]
["bitfinex","SOLUSD",1750624224919,32.64384687,127.12,127.1,18.64964886]
["bitfinex","SOLUSD",1750624225134,26.0,127.14,127.09,0.68]
["bitfinex","SOLUSD",1750624225330,32.64384687,127.14,127.1,19.32964886]
["bitfinex","SOLUSD",1750624225521,32.64384687,127.13,127.1,19.32964886]
["bitfinex","SOLUSD",1750624225726,26.0,127.15,127.1,19.32964886]
["bitfinex","SOLUSD",1750624225934,32.64384687,127.14,127.1,19.32964886]
["bitfinex","SOLUSD",1750624226252,32.64384687,127.13,127.12,18.64964886]
["bitfinex","SOLUSD",1750624226552,32.64384687,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1750624226851,32.64384687,127.13,127.06,32.64384687]
["bitfinex","SOLUSD",1750624226852,58.64384687,127.11,127.06,18.64964886]
["bitfinex","SOLUSD",1750624227018,32.64384687,127.08,127.06,18.64964886]
["bitfinex","SOLUSD",1750624227757,32.64384687,127.09,127.06,19.32964886]
["bitfinex","SOLUSD",1750624228123,6.573,127.18,127.08,18.64964886]
["bitfinex","SOLUSD",1750624228331,32.64384687,127.13,127.08,51.29349573]
["bitfinex","SOLUSD",1750624228531,32.64384687,127.14,127.1,19.32964886]
["bitfinex","SOLUSD",1750624228745,6.3225,127.23,127.12,51.97349573]
["bitfinex","SOLUSD",1750624228946,32.64384687,127.16,127.14,18.64964886]
["bitfinex","SOLUSD",1750624229161,32.64384687,127.17,127.14,19.32964886]
["bitfinex","SOLUSD",1750624229361,32.64384687,127.16,127.13,18.64964886]
["bitfinex","SOLUSD",1750624229563,32.64384687,127.16,127.13,19.32964886]
["bitfinex","SOLUSD",1750624230164,32.64384687,127.15,127.13,19.32964886]
["bitfinex","SOLUSD",1750624230363,32.64384687,127.16,127.13,19.32964886]
["bitfinex","SOLUSD",1750624230744,32.64384687,127.15,127.13,19.32964886]
["bitfinex","SOLUSD",1750624230945,32.64384687,127.16,127.13,19.32964886]
["bitfinex","SOLUSD",1750624231179,26.0,127.18,127.13,19.32964886]
["bitfinex","SOLUSD",1750624231466,32.64384687,127.17,127.14,0.68]
["bitfinex","SOLUSD",1750624231667,32.64384687,127.18,127.15,18.64964886]
["bitfinex","SOLUSD",1750624231870,32.64384687,127.21,127.17,0.68]
["bitfinex","SOLUSD",1750624232050,32.64384687,127.22,127.18,18.64964886]
["bitfinex","SOLUSD",1750624232249,32.64384687,127.26,127.18,18.64964886]
["bitfinex","SOLUSD",1750624232250,32.64384687,127.19,127.18,18.64964886]
["bitfinex","SOLUSD",1750624232453,32.64384687,127.19,127.11,32.64384687]
["bitfinex","SOLUSD",1750624232655,32.64384687,127.15,127.13,19.32964886]
["bitfinex","SOLUSD",1750624233055,32.64384687,127.16,127.13,19.32964886]
["bitfinex","SOLUSD",1750624233262,77.00200552,127.26,127.13,19.32964886]
["bitfinex","SOLUSD",1750624233263,26.0,127.23,127.13,19.32964886]
["bitfinex","SOLUSD",1750624233456,77.00200552,127.26,127.15,18.64964886]
["bitfinex","SOLUSD",1750624233457,32.64384687,127.17,127.15,18.64964886]
["bitfinex","SOLUSD",1750624233658,32.64384687,127.18,127.16,18.64964886]
["bitfinex","SOLUSD",1750624233874,32.64384687,127.18,127.16,19.32964886]
["bitfinex","SOLUSD",1750624234184,32.64384687,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1750624234360,27.5723,127.23,127.12,13.14]
["bitfinex","SOLUSD",1750624234675,26.0,127.19,127.13,18.64964886]
["bitfinex","SOLUSD",1750624234855,32.64384687,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1750624235447,26.0,127.19,127.13,19.32964886]
["bitfinex","SOLUSD",1750624235688,32.64384687,127.19,127.15,18.64964886]
["bitfinex","SOLUSD",1750624235982,32.64384687,127.19,127.17,19.32964886]
["bitfinex","SOLUSD",1750624236147,32.64384687,127.19,127.15,18.64964886]
["bitfinex","SOLUSD",1750624236347,32.64384687,127.19,127.15,19.32964886]
["bitfinex","SOLUSD",1750624236849,26.0,127.23,127.15,19.32964886]
["bitfinex","SOLUSD",1750624237054,32.64384687,127.19,127.15,51.29349573]
["bitfinex","SOLUSD",1750624237266,7.9367,127.28,127.18,18.64964886]
["bitfinex","SOLUSD",1750624237485,32.64384687,127.22,127.18,18.64964886]
["bitfinex","SOLUSD",1750624237662,32.64384687,127.22,127.18,51.97349573]
["bitfinex","SOLUSD",1750624237847,32.64384687,127.22,127.2,18.64964886]
["bitfinex","SOLUSD",1750624238054,7.9367,127.28,127.19,51.29349573]
["bitfinex","SOLUSD",1750624238361,32.64384687,127.25,127.21,19.32964886]
["bitfinex","SOLUSD",1750624238549,32.64384687,127.24,127.21,19.32964886]
["bitfinex","SOLUSD",1750624238868,6.3644,127.28,127.21,19.32964886]
["bitfinex","SOLUSD",1750624238869,26.0,127.27,127.21,19.32964886]
["bitfinex","SOLUSD",1750624239078,32.64384687,127.25,127.21,19.32964886]
["bitfinex","SOLUSD",1750624239245,26.0,127.27,127.2,13.14]
["bitfinex","SOLUSD",1750624239447,26.0,127.27,127.16,26.0]
["bitfinex","SOLUSD",1750624239448,32.64384687,127.21,127.14,31.78964886]
["bitfinex","SOLUSD",1750624239660,32.64384687,127.17,127.14,32.46964886]
["bitfinex","SOLUSD",1750624239899,32.64384687,127.17,127.14,13.82]
["bitfinex","SOLUSD",1750624240064,32.64384687,127.18,127.15,19.32964886]
["bitfinex","SOLUSD",1750624240274,26.0,127.25,127.17,18.64964886]
["bitfinex","SOLUSD",1750624240457,32.64384687,127.26,127.17,18.64964886]
["bitfinex","SOLUSD",1750624240792,8.1971,127.32,127.21,51.29349573]
["bitfinex","SOLUSD",1750624240953,32.64384687,127.28,127.23,51.29349573]
["bitfinex","SOLUSD",1750624241259,32.64384687,127.28,127.25,19.32964886]
["bitfinex","SOLUSD",1750624241460,32.64384687,127.29,127.25,18.64964886]
["bitfinex","SOLUSD",1750624241671,32.64384687,127.28,127.27,18.64964886]
["bitfinex","SOLUSD",1750624241873,32.64384687,127.28,127.22,13.82]
["bitfinex","SOLUSD",1750624242045,26.0,127.32,127.23,18.64964886]
["bitfinex","SOLUSD",1750624242254,32.64384687,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1750624242966,32.64384687,127.26,127.23,18.64964886]
["bitfinex","SOLUSD",1750624243781,32.64384687,127.26,127.23,19.32964886]
["bitfinex","SOLUSD",1750624244074,32.64384687,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1750624244281,32.64384687,127.26,127.23,19.34964886]
["bitfinex","SOLUSD",1750624244487,32.64384687,127.27,127.23,19.34964886]
["bitfinex","SOLUSD",1750624244690,32.64384687,127.27,127.25,18.64964886]
["bitfinex","SOLUSD",1750624244987,32.64384687,127.28,127.25,18.64964886]
["bitfinex","SOLUSD",1750624245187,26.0,127.32,127.25,18.64964886]
["bitfinex","SOLUSD",1750624245379,32.64384687,127.3,127.25,51.29349573]
["bitfinex","SOLUSD",1750624245578,32.64384687,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1750624245777,32.64384687,127.3,127.28,18.64964886]
["bitfinex","SOLUSD",1750624245992,32.64384687,127.29,127.28,18.64964886]
["bitfinex","SOLUSD",1750624246502,32.64384687,127.29,127.27,18.64964886]
["bitfinex","SOLUSD",1750624246793,32.64384687,127.29,127.26,19.34964886]
["bitfinex","SOLUSD",1750624247199,32.64384687,127.29,127.27,0.7]
["bitfinex","SOLUSD",1750624247877,32.64384687,127.29,127.26,18.64964886]
["bitfinex","SOLUSD",1750624248070,32.64384687,127.29,127.25,32.64384687]
["bitfinex","SOLUSD",1750624248071,32.64384687,127.27,127.25,18.64964886]
["bitfinex","SOLUSD",1750624248305,32.64384687,127.26,127.2,0.7]
["bitfinex","SOLUSD",1750624248476,32.64384687,127.22,127.2,0.7]
["bitfinex","SOLUSD",1750624248676,26.0,127.27,127.21,18.64964886]
["bitfinex","SOLUSD",1750624248677,32.64384687,127.23,127.21,18.64964886]
["bitfinex","SOLUSD",1750624248876,32.64384687,127.23,127.2,0.7]
["bitfinex","SOLUSD",1750624249100,32.64384687,127.22,127.2,0.7]
["bitfinex","SOLUSD",1750624249399,32.64384687,127.22,127.2,18.64964886]
["bitfinex","SOLUSD",1750624249983,26.0,127.32,127.21,19.34964886]
["bitfinex","SOLUSD",1750624250187,123.267,127.35,127.23,18.64964886]
["bitfinex","SOLUSD",1750624250381,32.64384687,127.28,127.25,18.64964886]
["bitfinex","SOLUSD",1750624250574,32.64384687,127.28,127.23,32.64384687]
["bitfinex","SOLUSD",1750624250575,32.64384687,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1750624250802,32.64384687,127.28,127.24,19.34964886]
["bitfinex","SOLUSD",1750624250983,32.64384687,127.35,127.26,18.64964886]
["bitfinex","SOLUSD",1750624251173,32.64384687,127.35,127.24,18.64964886]
["bitfinex","SOLUSD",1750624251174,32.64384687,127.29,127.24,51.29349573]
["bitfinex","SOLUSD",1750624251380,32.64384687,127.29,127.25,0.7]
["bitfinex","SOLUSD",1750624251581,32.64384687,127.28,127.25,0.7]
["bitfinex","SOLUSD",1750624251800,26.0,127.32,127.24,51.29349573]
["bitfinex","SOLUSD",1750624251801,32.64384687,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1750624252183,26.0,127.32,127.24,18.64964886]
["bitfinex","SOLUSD",1750624252397,32.64384687,127.28,127.24,19.34964886]
["bitfinex","SOLUSD",1750624252713,32.64384687,127.27,127.24,19.34964886]
["bitfinex","SOLUSD",1750624253225,32.64384687,127.27,127.22,34.28134687]
["bitfinex","SOLUSD",1750624253226,32.64384687,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1750624253388,32.64384687,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1750624253713,32.64384687,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1750624253917,32.64384687,127.25,127.21,51.29349573]
["bitfinex","SOLUSD",1750624254090,32.64384687,127.25,127.22,0.7]
["bitfinex","SOLUSD",1750624254417,32.64384687,127.27,127.24,0.7]
["bitfinex","SOLUSD",1750624254620,32.64384687,127.26,127.25,18.64964886]
["bitfinex","SOLUSD",1750624254948,32.64384687,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1750624255285,32.64384687,127.26,127.19,58.64384687]
["bitfinex","SOLUSD",1750624255286,32.64384687,127.23,127.19,18.64964886]
["bitfinex","SOLUSD",1750624255493,32.64384687,127.21,127.19,18.64964886]
["bitfinex","SOLUSD",1750624255721,58.64384687,127.26,127.19,18.64964886]
["bitfinex","SOLUSD",1750624256016,32.64384687,127.24,127.21,0.7]
["bitfinex","SOLUSD",1750624256218,32.64384687,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1750624256386,32.64384687,127.23,127.22,18.64964886]
["bitfinex","SOLUSD",1750624256592,32.6644,127.28,127.21,0.7]
["bitfinex","SOLUSD",1750624256593,32.64384687,127.24,127.21,0.7]
["bitfinex","SOLUSD",1750624256799,32.64384687,127.23,127.21,0.7]
["bitfinex","SOLUSD",1750624257495,32.64384687,127.25,127.21,0.7]
["bitfinex","SOLUSD",1750624257699,32.64384687,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1750624257902,32.64384687,127.23,127.2,19.34964886]
["bitfinex","SOLUSD",1750624258405,32.64384687,127.24,127.2,19.34964886]
["bitfinex","SOLUSD",1750624258614,32.64384687,127.23,127.21,0.7]
["bitfinex","SOLUSD",1750624258850,32.64384687,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1750624259021,32.64384687,127.22,127.19,18.64964886]
["bitfinex","SOLUSD",1750624259226,32.64384687,127.21,127.2,26.0]
["bitfinex","SOLUSD",1750624259425,32.64384687,127.21,127.2,44.64964886]
["bitfinex","SOLUSD",1750624259834,32.64384687,127.22,127.21,18.64964886]
["bitfinex","SOLUSD",1750624260537,32.64384687,127.23,127.2,0.7]
["bitfinex","SOLUSD",1750624260733,32.64384687,127.22,127.2,0.7]
["bitfinex","SOLUSD",1750624261144,26.0,127.25,127.2,0.7]
["bitfinex","SOLUSD",1750624261352,32.64384687,127.22,127.2,0.7]
["bitfinex","SOLUSD",1750624261749,32.64384687,127.22,127.19,18.64964886]
["bitfinex","SOLUSD",1750624261750,6.6644,127.32,127.21,51.29349573]
["bitfinex","SOLUSD",1750624262052,6.6644,127.32,127.26,18.64964886]
["bitfinex","SOLUSD",1750624262260,1.5349,127.33,127.29,51.29349573]
["bitfinex","SOLUSD",1750624262261,32.64384687,127.33,127.29,51.29349573]
["bitfinex","SOLUSD",1750624262555,32.64384687,127.36,127.33,18.64964886]
["bitfinex","SOLUSD",1750624262761,32.64384687,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1750624262923,32.64384687,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1750624263568,32.64384687,127.38,127.35,18.64964886]
["bitfinex","SOLUSD",1750624263854,32.64384687,127.39,127.35,0.7]
["bitfinex","SOLUSD",1750624264035,6.6644,127.46,127.35,0.7]
["bitfinex","SOLUSD",1750624264226,32.64384687,127.41,127.37,32.64384687]
["bitfinex","SOLUSD",1750624264429,32.64384687,127.42,127.39,18.64964886]
["bitfinex","SOLUSD",1750624264853,6.6644,127.46,127.39,18.64964886]
["bitfinex","SOLUSD",1750624264854,58.64384687,127.43,127.4,18.64964886]
["bitfinex","SOLUSD",1750624265029,58.64384687,127.43,127.4,19.34964886]
["bitfinex","SOLUSD",1750624265030,26.0,127.43,127.4,19.34964886]
["bitfinex","SOLUSD",1750624265229,32.64384687,127.44,127.4,19.34964886]
["bitfinex","SOLUSD",1750624265230,32.64384687,127.44,127.4,51.29349573]
["bitfinex","SOLUSD",1750624265456,32.64384687,127.44,127.41,0.7]
["bitfinex","SOLUSD",1750624265659,32.64384687,127.45,127.42,19.34964886]
["bitfinex","SOLUSD",1750624265949,32.64384687,127.44,127.41,12.78]
["bitfinex","SOLUSD",1750624266128,32.64384687,127.45,127.42,18.64964886]
["bitfinex","SOLUSD",1750624266329,6.6644,127.51,127.42,51.99349573]
["bitfinex","SOLUSD",1750624266559,32.64384687,127.48,127.44,19.34964886]
["bitfinex","SOLUSD",1750624267554,33.14384687,127.53,127.45,18.64964886]
["bitfinex","SOLUSD",1750624267764,32.64384687,127.52,127.47,51.29349573]
["bitfinex","SOLUSD",1750624267936,32.64384687,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1750624268134,32.64384687,127.5,127.44,0.7]
["bitfinex","SOLUSD",1750624268438,33.14384687,127.53,127.51,18.64964886]
["bitfinex","SOLUSD",1750624268852,0.5,127.53,127.51,18.64964886]
["bitfinex","SOLUSD",1750624269029,0.5,127.53,127.51,19.34964886]
["bitfinex","SOLUSD",1750624269531,32.64384687,127.52,127.51,19.34964886]
["bitfinex","SOLUSD",1750624269732,32.64384687,127.52,127.49,32.12964886]
["bitfinex","SOLUSD",1750624270146,32.64384687,127.51,127.49,32.12964886]
["bitfinex","SOLUSD",1750624270335,32.64384687,127.5,127.38,7.85042334]
["bitfinex","SOLUSD",1750624270545,26.0,127.5,127.42,0.7]
["bitfinex","SOLUSD",1750624270733,26.0,127.5,127.41,63.74]
["bitfinex","SOLUSD",1750624270934,33.14384687,127.53,127.41,63.74]
["bitfinex","SOLUSD",1750624270935,32.64384687,127.42,127.41,63.74]
["bitfinex","SOLUSD",1750624271353,32.64384687,127.42,127.41,82.38964886]
["bitfinex","SOLUSD",1750624271687,6.2275,127.5,127.42,18.64964886]
["bitfinex","SOLUSD",1750624271833,32.64384687,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1750624272460,32.64384687,127.48,127.44,0.7]
["bitfinex","SOLUSD",1750624272771,32.64384687,127.47,127.45,19.34964886]
["bitfinex","SOLUSD",1750624272936,32.64384687,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1750624273136,32.64384687,127.47,127.45,0.7]
["bitfinex","SOLUSD",1750624273445,32.64384687,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1750624273764,32.64384687,127.49,127.45,0.7]
["bitfinex","SOLUSD",1750624273969,32.64384687,127.49,127.44,51.99349573]
["bitfinex","SOLUSD",1750624274155,32.64384687,127.49,127.46,19.34964886]
["bitfinex","SOLUSD",1750624274360,32.64384687,127.48,127.46,19.34964886]
["bitfinex","SOLUSD",1750624274966,32.64384687,127.47,127.46,19.34964886]
["bitfinex","SOLUSD",1750624275356,26.0,127.5,127.46,19.34964886]
["bitfinex","SOLUSD",1750624275557,32.64384687,127.47,127.46,19.34964886]
["bitfinex","SOLUSD",1750624275780,32.64384687,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1750624275962,26.0,127.5,127.43,18.64964886]
["bitfinex","SOLUSD",1750624276167,32.64384687,127.44,127.43,18.64964886]
["bitfinex","SOLUSD",1750624277448,32.64384687,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1750624277677,26.0,127.5,127.44,0.7]
["bitfinex","SOLUSD",1750624277895,32.64384687,127.48,127.45,19.34964886]
["bitfinex","SOLUSD",1750624278181,32.64384687,127.46,127.44,18.64964886]
["bitfinex","SOLUSD",1750624278482,32.64384687,127.46,127.44,19.34964886]
["bitfinex","SOLUSD",1750624278686,26.0,127.5,127.44,18.64964886]
["bitfinex","SOLUSD",1750624278687,32.64384687,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1750624279467,32.64384687,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1750624279654,32.64384687,127.45,127.43,19.34964886]
["bitfinex","SOLUSD",1750624279855,26.0,127.5,127.43,19.34964886]
["bitfinex","SOLUSD",1750624280056,32.64384687,127.46,127.43,19.34964886]
["bitfinex","SOLUSD",1750624280288,26.0,127.48,127.43,19.34964886]
["bitfinex","SOLUSD",1750624280289,32.64384687,127.44,127.43,18.64964886]
["bitfinex","SOLUSD",1750624281063,26.0,127.5,127.43,18.64964886]
["bitfinex","SOLUSD",1750624281290,26.0,127.5,127.44,0.7]
["bitfinex","SOLUSD",1750624281471,32.64384687,127.46,127.44,0.7]
["bitfinex","SOLUSD",1750624281866,32.64384687,127.48,127.44,0.7]
["bitfinex","SOLUSD",1750624282062,32.64384687,127.48,127.43,51.29349573]
["bitfinex","SOLUSD",1750624282368,32.64384687,127.47,127.44,0.7]
["bitfinex","SOLUSD",1750624282570,32.64384687,127.45,127.44,0.7]
["bitfinex","SOLUSD",1750624282978,32.64384687,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1750624283182,26.0,127.5,127.43,18.64964886]
["bitfinex","SOLUSD",1750624283183,32.64384687,127.44,127.43,18.64964886]
["bitfinex","SOLUSD",1750624284389,32.64384687,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1750624284582,32.64384687,127.46,127.43,19.34964886]
["bitfinex","SOLUSD",1750624284893,32.64384687,127.44,127.42,12.76]
["bitfinex","SOLUSD",1750624285060,26.0,127.47,127.42,31.40964886]
["bitfinex","SOLUSD",1750624285061,32.64384687,127.43,127.42,31.40964886]
["bitfinex","SOLUSD",1750624285479,32.64384687,127.44,127.43,18.64964886]
["bitfinex","SOLUSD",1750624286072,32.64384687,127.44,127.42,12.76]
["bitfinex","SOLUSD",1750624286274,33.14384687,127.53,127.42,12.76]
["bitfinex","SOLUSD",1750624286275,32.64384687,127.43,127.42,12.76]
["bitfinex","SOLUSD",1750624289204,58.64384687,127.43,127.41,50.98]
["bitfinex","SOLUSD",1750624289375,26.0,127.39,127.37,12.44]
["bitfinex","SOLUSD",1750624289573,32.64384687,127.38,127.37,12.44]
["bitfinex","SOLUSD",1750624289803,26.0,127.43,127.38,18.64964886]
["bitfinex","SOLUSD",1750624289990,32.64384687,127.41,127.38,19.34964886]
["bitfinex","SOLUSD",1750624290178,26.0,127.43,127.38,19.34964886]
["bitfinex","SOLUSD",1750624290396,32.64384687,127.42,127.4,18.64964886]
["bitfinex","SOLUSD",1750624291092,32.64384687,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1750624291287,32.64384687,127.41,127.38,19.34964886]
["bitfinex","SOLUSD",1750624291678,26.0,127.43,127.39,0.7]
["bitfinex","SOLUSD",1750624291880,26.0,127.47,127.41,0.7]
["bitfinex","SOLUSD",1750624292104,32.64384687,127.43,127.41,0.7]
["bitfinex","SOLUSD",1750624292908,32.64384687,127.42,127.39,18.64964886]
["bitfinex","SOLUSD",1750624293204,32.64384687,127.44,127.41,18.64964886]
["bitfinex","SOLUSD",1750624293496,32.64384687,127.46,127.42,0.7]
["bitfinex","SOLUSD",1750624293684,32.64384687,127.46,127.43,18.64964886]
["bitfinex","SOLUSD",1750624293888,32.64384687,127.48,127.43,51.29349573]
["bitfinex","SOLUSD",1750624294104,32.64384687,127.48,127.44,0.7]
["bitfinex","SOLUSD",1750624294301,32.64384687,127.47,127.44,0.7]
["bitfinex","SOLUSD",1750624295101,26.0,127.49,127.42,19.34964886]
["bitfinex","SOLUSD",1750624295102,32.64384687,127.45,127.42,19.34964886]
["bitfinex","SOLUSD",1750624295401,32.64384687,127.47,127.42,51.99349573]
["bitfinex","SOLUSD",1750624295596,32.64384687,127.47,127.44,18.64964886]
["bitfinex","SOLUSD",1750624295900,32.64384687,127.47,127.44,19.34964886]
["bitfinex","SOLUSD",1750624296091,32.64384687,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1750624296298,32.64384687,127.49,127.46,19.34964886]
["bitfinex","SOLUSD",1750624296607,33.14384687,127.53,127.46,51.29349573]
["bitfinex","SOLUSD",1750624296608,32.64384687,127.5,127.46,51.29349573]
["bitfinex","SOLUSD",1750624296778,33.14384687,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1750624296985,32.64384687,127.52,127.49,19.34964886]
["bitfinex","SOLUSD",1750624297490,32.64384687,127.51,127.49,19.34964886]
["bitfinex","SOLUSD",1750624297987,0.5,127.53,127.49,19.34964886]
["bitfinex","SOLUSD",1750624298501,32.64384687,127.52,127.49,19.34964886]
["bitfinex","SOLUSD",1750624299004,0.5,127.53,127.51,0.7]
["bitfinex","SOLUSD",1750624299396,0.5,127.53,127.52,18.64964886]
["bitfinex","SOLUSD",1750624299606,33.14384687,127.53,127.52,18.64964886]
["bitfinex","SOLUSD",1750624299904,33.14384687,127.53,127.48,51.29349573]
["bitfinex","SOLUSD",1750624300203,32.64384687,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1750624300393,0.5,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1750624300775,6.4524,127.63,127.52,0.7]
["bitfinex","SOLUSD",1750624300980,32.64384687,127.62,127.54,18.64964886]
["bitfinex","SOLUSD",1750624301179,32.64384687,127.55,127.54,18.64964886]
["bitfinex","SOLUSD",1750624301409,26.0,127.6,127.54,19.34964886]
["bitfinex","SOLUSD",1750624301579,32.64384687,127.55,127.54,19.34964886]
["bitfinex","SOLUSD",1750624302207,32.64384687,127.62,127.54,19.34964886]
["bitfinex","SOLUSD",1750624302392,32.64384687,127.55,127.54,19.34964886]
["bitfinex","SOLUSD",1750624302578,32.64384687,127.55,127.54,18.64964886]
["bitfinex","SOLUSD",1750624302779,8.2858,127.57,127.56,3.2923]
["bitfinex","SOLUSD",1750624302981,0.14853001,127.7,127.57,26.0]
["bitfinex","SOLUSD",1750624303205,1.7820875,127.72,127.53,12.44]
["bitfinex","SOLUSD",1750624303206,0.14699325,127.71,127.61,26.0]
["bitfinex","SOLUSD",1750624303514,0.14699325,127.71,127.66,19.7155738]
["bitfinex","SOLUSD",1750624303725,0.14699325,127.71,127.67,17.57003226]
["bitfinex","SOLUSD",1750624303948,0.14699325,127.71,127.66,19.7155738]
["bitfinex","SOLUSD",1750624303949,0.14046396,127.7,127.68,38.0401278]
["bitfinex","SOLUSD",1750624304151,0.14348813,127.79,127.68,36.9605112]
["bitfinex","SOLUSD",1750624304322,0.14174415,127.81,127.68,36.7205964]
["bitfinex","SOLUSD",1750624304533,32.64384687,127.8,127.68,36.7205964]
["bitfinex","SOLUSD",1750624304848,0.14174415,127.81,127.69,38.4200426]
["bitfinex","SOLUSD",1750624305051,6.5234,127.88,127.6,69.55547688]
["bitfinex","SOLUSD",1750624305052,0.14086556,127.68,127.61,7.83637645]
["bitfinex","SOLUSD",1750624305257,0.14086556,127.68,127.66,16.06]
["bitfinex","SOLUSD",1750624305409,0.14086556,127.68,127.67,25.5201704]
["bitfinex","SOLUSD",1750624305607,32.78471243,127.68,127.66,16.84252846]
["bitfinex","SOLUSD",1750624305819,0.72,127.67,127.66,34.70964886]
["bitfinex","SOLUSD",1750624306033,33.36384687,127.67,127.66,18.64964886]
["bitfinex","SOLUSD",1750624306548,33.36384687,127.67,127.58,16.06]
["bitfinex","SOLUSD",1750624306549,3.80650418,127.65,127.58,16.06]
["bitfinex","SOLUSD",1750624306756,32.64384687,127.59,127.58,16.06]
["bitfinex","SOLUSD",1750624307050,32.64384687,127.59,127.51,7.84252215]
["bitfinex","SOLUSD",1750624307342,0.72,127.62,127.52,16.06]
["bitfinex","SOLUSD",1750624307712,33.36384687,127.62,127.55,26.0]
["bitfinex","SOLUSD",1750624307912,32.64384687,127.56,127.52,16.06]
["bitfinex","SOLUSD",1750624308132,33.36384687,127.62,127.52,16.06]
["bitfinex","SOLUSD",1750624308332,33.36384687,127.62,127.52,42.06]
["bitfinex","SOLUSD",1750624308526,0.72,127.62,127.52,42.06]
["bitfinex","SOLUSD",1750624308748,33.36384687,127.62,127.52,42.06]
["bitfinex","SOLUSD",1750624308949,32.64384687,127.54,127.52,16.06]
["bitfinex","SOLUSD",1750624309155,32.64384687,127.53,127.52,16.06]
["bitfinex","SOLUSD",1750624309461,0.72,127.57,127.52,16.06]
["bitfinex","SOLUSD",1750624309641,0.72,127.58,127.52,16.06]
["bitfinex","SOLUSD",1750624310055,32.64384687,127.53,127.52,16.06]
["bitfinex","SOLUSD",1750624310244,0.72,127.58,127.52,16.06]
["bitfinex","SOLUSD",1750624310431,32.64384687,127.53,127.52,34.70964886]
["bitfinex","SOLUSD",1750624310632,0.72,127.58,127.53,18.64964886]
["bitfinex","SOLUSD",1750624310937,32.64384687,127.54,127.53,18.64964886]
["bitfinex","SOLUSD",1750624311542,26.0,127.59,127.52,16.06]
["bitfinex","SOLUSD",1750624311733,32.64384687,127.53,127.52,16.06]
["bitfinex","SOLUSD",1750624312134,33.36384687,127.53,127.52,16.06]
["bitfinex","SOLUSD",1750624312451,0.72,127.58,127.52,16.06]
["bitfinex","SOLUSD",1750624312647,32.64384687,127.53,127.52,16.06]
["bitfinex","SOLUSD",1750624313669,0.72,127.58,127.52,16.06]
["bitfinex","SOLUSD",1750624313838,32.64384687,127.53,127.52,16.06]
["bitfinex","SOLUSD",1750624314176,33.36384687,127.53,127.52,16.06]
["bitfinex","SOLUSD",1750624314959,32.64384687,127.53,127.52,16.06]
["bitfinex","SOLUSD",1750624315273,0.72,127.58,127.52,16.06]
["bitfinex","SOLUSD",1750624315568,32.64384687,127.53,127.52,16.06]
["bitfinex","SOLUSD",1750624316280,32.64384687,127.54,127.52,16.06]
["bitfinex","SOLUSD",1750624317053,0.72,127.58,127.52,16.06]
["bitfinex","SOLUSD",1750624317247,32.64384687,127.54,127.52,16.06]
["bitfinex","SOLUSD",1750624317654,0.72,127.58,127.52,16.06]
["bitfinex","SOLUSD",1750624317872,32.64384687,127.54,127.52,16.06]
["bitfinex","SOLUSD",1750624318173,32.64384687,127.56,127.52,16.06]
["bitfinex","SOLUSD",1750624318760,32.64384687,127.55,127.52,16.06]
["bitfinex","SOLUSD",1750624318971,32.64384687,127.54,127.52,16.06]
["bitfinex","SOLUSD",1750624319480,32.64384687,127.53,127.52,16.06]
["bitfinex","SOLUSD",1750624319680,32.64384687,127.54,127.51,18.64964886]
["bitfinex","SOLUSD",1750624320180,32.64384687,127.52,127.49,34.24964886]
["bitfinex","SOLUSD",1750624320591,0.72,127.58,127.49,15.6]
["bitfinex","SOLUSD",1750624320795,32.64384687,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1750624321083,32.64384687,127.54,127.49,15.6]
["bitfinex","SOLUSD",1750624321084,32.64384687,127.51,127.49,15.6]
["bitfinex","SOLUSD",1750624321381,26.0,127.56,127.5,18.64964886]
["bitfinex","SOLUSD",1750624321558,32.64384687,127.52,127.5,18.64964886]
["bitfinex","SOLUSD",1750624321958,26.72,127.58,127.5,18.64964886]
["bitfinex","SOLUSD",1750624322152,32.64384687,127.52,127.5,18.64964886]
["bitfinex","SOLUSD",1750624322752,32.64384687,127.51,127.5,18.64964886]
["bitfinex","SOLUSD",1750624324157,32.64384687,127.51,127.49,15.6]
["bitfinex","SOLUSD",1750624324364,26.72,127.55,127.49,15.6]
["bitfinex","SOLUSD",1750624324365,32.64384687,127.5,127.49,15.6]
["bitfinex","SOLUSD",1750624324589,33.36384687,127.5,127.42,15.12]
["bitfinex","SOLUSD",1750624324789,32.64384687,127.43,127.42,15.12]
["bitfinex","SOLUSD",1750624325355,0.72,127.45,127.42,15.12]
["bitfinex","SOLUSD",1750624325662,0.72,127.49,127.43,51.29349573]
["bitfinex","SOLUSD",1750624325878,0.72,127.49,127.43,18.64964886]
["bitfinex","SOLUSD",1750624326177,32.64384687,127.47,127.43,18.64964886]
["bitfinex","SOLUSD",1750624326351,32.64384687,127.46,127.43,18.64964886]
["bitfinex","SOLUSD",1750624326857,32.64384687,127.47,127.43,51.29349573]
["bitfinex","SOLUSD",1750624327061,26.0,127.52,127.43,18.64964886]
["bitfinex","SOLUSD",1750624327265,32.64384687,127.51,127.47,18.64964886]
["bitfinex","SOLUSD",1750624327686,7.3749,127.53,127.47,18.64964886]
["bitfinex","SOLUSD",1750624327993,32.64384687,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1750624328204,33.36384687,127.53,127.49,32.64384687]
["bitfinex","SOLUSD",1750624328484,32.64384687,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1750624328888,32.64384687,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1750624329090,32.64384687,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1750624329292,32.64384687,127.56,127.51,51.29349573]
["bitfinex","SOLUSD",1750624329498,32.64384687,127.56,127.53,18.64964886]
["bitfinex","SOLUSD",1750624329987,1.6133,127.6,127.53,18.64964886]
["bitfinex","SOLUSD",1750624329988,32.64384687,127.6,127.55,51.29349573]
["bitfinex","SOLUSD",1750624330291,32.64384687,127.63,127.58,51.29349573]
["bitfinex","SOLUSD",1750624330470,32.64384687,127.64,127.6,18.64964886]
["bitfinex","SOLUSD",1750624330663,6.6402,127.65,127.6,18.64964886]
["bitfinex","SOLUSD",1750624330664,32.64384687,127.63,127.6,18.64964886]
["bitfinex","SOLUSD",1750624330857,7.3602,127.65,127.59,37.64]
["bitfinex","SOLUSD",1750624331084,32.64384687,127.62,127.59,37.64]
["bitfinex","SOLUSD",1750624331757,6.6402,127.65,127.57,26.0]
["bitfinex","SOLUSD",1750624331758,0.72,127.64,127.57,18.64964886]
["bitfinex","SOLUSD",1750624331957,22.52417463,127.64,127.56,63.6]
["bitfinex","SOLUSD",1750624332156,32.64384687,127.6,127.56,63.6]
["bitfinex","SOLUSD",1750624332577,32.64384687,127.6,127.56,96.24384687]
["bitfinex","SOLUSD",1750624332978,32.64384687,127.6,127.56,63.6]
["bitfinex","SOLUSD",1750624333160,32.64384687,127.62,127.57,51.29349573]
["bitfinex","SOLUSD",1750624333582,23.52417463,127.64,127.58,32.64384687]
["bitfinex","SOLUSD",1750624333900,32.64384687,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1750624334106,32.64384687,127.61,127.57,51.29349573]
["bitfinex","SOLUSD",1750624334276,32.64384687,127.62,127.57,18.64964886]
["bitfinex","SOLUSD",1750624334476,32.64384687,127.62,127.57,51.29349573]
["bitfinex","SOLUSD",1750624334689,0.72,127.64,127.57,18.64964886]
["bitfinex","SOLUSD",1750624334891,0.72,127.64,127.58,56.16964886]
["bitfinex","SOLUSD",1750624335079,32.64384687,127.62,127.58,56.16964886]
["bitfinex","SOLUSD",1750624335288,0.72,127.64,127.58,56.16964886]
["bitfinex","SOLUSD",1750624335504,32.64384687,127.62,127.58,88.81349573]
["bitfinex","SOLUSD",1750624335680,32.64384687,127.62,127.58,56.16964886]
["bitfinex","SOLUSD",1750624335994,1.6649,127.66,127.6,32.64384687]
["bitfinex","SOLUSD",1750624336300,32.64384687,127.65,127.61,33.28964886]
["bitfinex","SOLUSD",1750624336500,32.64384687,127.64,127.61,14.64]
["bitfinex","SOLUSD",1750624336805,3.3251,127.7,127.61,14.64]
["bitfinex","SOLUSD",1750624336806,0.7,127.67,127.61,14.64]
["bitfinex","SOLUSD",1750624337006,32.64384687,127.62,127.61,14.64]
["bitfinex","SOLUSD",1750624337504,33.34384687,127.62,127.61,14.64]
["bitfinex","SOLUSD",1750624337707,0.7,127.62,127.61,14.64]
["bitfinex","SOLUSD",1750624338019,33.34384687,127.62,127.61,14.64]
["bitfinex","SOLUSD",1750624338480,0.7,127.63,127.61,14.64]
["bitfinex","SOLUSD",1750624338683,0.7,127.65,127.61,14.64]
["bitfinex","SOLUSD",1750624339029,32.64384687,127.62,127.61,14.64]
["bitfinex","SOLUSD",1750624339485,33.34384687,127.62,127.61,14.64]
["bitfinex","SOLUSD",1750624340604,0.7,127.62,127.61,14.64]
["bitfinex","SOLUSD",1750624341206,33.34384687,127.62,127.61,14.64]
["bitfinex","SOLUSD",1750624341407,0.7,127.62,127.61,14.64]
["bitfinex","SOLUSD",1750624341612,1.7141,127.69,127.61,14.64]
["bitfinex","SOLUSD",1750624341912,0.7,127.62,127.61,14.64]
["bitfinex","SOLUSD",1750624342211,33.34384687,127.62,127.61,14.64]
["bitfinex","SOLUSD",1750624343083,65.98769374,127.62,127.61,14.64]
["bitfinex","SOLUSD",1750624343601,33.34384687,127.62,127.61,14.64]
["bitfinex","SOLUSD",1750624344305,84.6373426,127.62,127.54,51.96]
["bitfinex","SOLUSD",1750624344504,32.64384687,127.55,127.54,14.62]
["bitfinex","SOLUSD",1750624346514,33.34384687,127.55,127.54,14.62]
["bitfinex","SOLUSD",1750624346724,65.98769374,127.55,127.47,14.12]
["bitfinex","SOLUSD",1750624346895,32.64384687,127.48,127.47,14.12]
["bitfinex","SOLUSD",1750624347429,33.34384687,127.48,127.47,14.12]
["bitfinex","SOLUSD",1750624349323,32.64384687,127.48,127.47,14.12]
["bitfinex","SOLUSD",1750624350926,32.64384687,127.5,127.47,14.12]
["bitfinex","SOLUSD",1750624351304,32.64384687,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1750624352106,32.5108,127.55,127.48,18.64964886]
["bitfinex","SOLUSD",1750624352322,32.64384687,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1750624352514,32.64384687,127.53,127.5,26.0]
["bitfinex","SOLUSD",1750624352912,0.7,127.56,127.5,26.0]
["bitfinex","SOLUSD",1750624353111,32.64384687,127.54,127.51,18.64964886]
["bitfinex","SOLUSD",1750624353616,26.0,127.58,127.5,26.0]
["bitfinex","SOLUSD",1750624353932,32.64384687,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1750624354617,26.0,127.58,127.51,26.0]
["bitfinex","SOLUSD",1750624354814,32.64384687,127.55,127.53,26.0]
["bitfinex","SOLUSD",1750624355027,7.4076,127.59,127.53,26.0]
["bitfinex","SOLUSD",1750624355339,32.64384687,127.56,127.53,26.0]
["bitfinex","SOLUSD",1750624355537,32.64384687,127.58,127.56,26.0]
["bitfinex","SOLUSD",1750624355835,32.64384687,127.57,127.56,14.14]
["bitfinex","SOLUSD",1750624356227,32.64384687,127.62,127.56,14.14]
["bitfinex","SOLUSD",1750624356528,32.64384687,127.59,127.56,14.14]
["bitfinex","SOLUSD",1750624357034,32.64384687,127.62,127.56,14.14]
["bitfinex","SOLUSD",1750624357212,32.64384687,127.57,127.56,14.14]
["bitfinex","SOLUSD",1750624357834,33.34384687,127.57,127.48,18.64964886]
["bitfinex","SOLUSD",1750624358045,0.7,127.57,127.51,14.14]
["bitfinex","SOLUSD",1750624358222,32.64384687,127.52,127.51,14.14]
["bitfinex","SOLUSD",1750624359543,0.7,127.57,127.51,14.14]
["bitfinex","SOLUSD",1750624359724,32.64384687,127.52,127.51,14.14]
["bitfinex","SOLUSD",1750624360406,32.64384687,127.53,127.51,14.14]
["bitfinex","SOLUSD",1750624360919,32.64384687,127.54,127.51,14.14]
["bitfinex","SOLUSD",1750624361108,32.64384687,127.53,127.51,14.14]
["bitfinex","SOLUSD",1750624361309,0.7,127.57,127.51,14.14]
["bitfinex","SOLUSD",1750624361623,32.64384687,127.52,127.51,14.14]
["bitfinex","SOLUSD",1750624363830,0.7,127.52,127.51,14.14]
["bitfinex","SOLUSD",1750624364037,32.64384687,127.52,127.51,14.14]
["bitfinex","SOLUSD",1750624367540,33.37384687,127.52,127.51,14.14]
["bitfinex","SOLUSD",1750624369332,32.64384687,127.52,127.51,14.14]
["bitfinex","SOLUSD",1750624370124,32.64384687,127.53,127.51,14.14]
["bitfinex","SOLUSD",1750624370538,6.4476,127.55,127.51,14.14]
["bitfinex","SOLUSD",1750624370748,32.64384687,127.53,127.51,14.14]
["bitfinex","SOLUSD",1750624371943,32.64384687,127.52,127.51,14.14]
["bitfinex","SOLUSD",1750624372338,7.1776,127.55,127.51,14.14]
["bitfinex","SOLUSD",1750624372544,32.64384687,127.54,127.51,14.14]
["bitfinex","SOLUSD",1750624372733,32.64384687,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1750624372945,32.64384687,127.57,127.52,77.29349573]
["bitfinex","SOLUSD",1750624373248,32.64384687,127.55,127.52,44.64964886]
["bitfinex","SOLUSD",1750624373548,32.64384687,127.54,127.51,14.14]
["bitfinex","SOLUSD",1750624373749,32.64384687,127.53,127.51,14.14]
["bitfinex","SOLUSD",1750624373923,32.64384687,127.52,127.51,14.14]
["bitfinex","SOLUSD",1750624375727,32.64384687,127.53,127.51,14.14]
["bitfinex","SOLUSD",1750624375928,0.73,127.57,127.51,14.14]
["bitfinex","SOLUSD",1750624376132,32.64384687,127.54,127.51,14.14]
["bitfinex","SOLUSD",1750624377723,0.73,127.57,127.51,14.14]
["bitfinex","SOLUSD",1750624377928,32.64384687,127.57,127.52,18.64964886]
["bitfinex","SOLUSD",1750624378137,32.64384687,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1750624378325,32.64384687,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1750624378751,32.64384687,127.54,127.51,14.14]
["bitfinex","SOLUSD",1750624379160,32.64384687,127.52,127.51,14.14]
["bitfinex","SOLUSD",1750624380259,0.73,127.55,127.51,14.14]
["bitfinex","SOLUSD",1750624380761,32.64384687,127.52,127.51,14.14]
["bitfinex","SOLUSD",1750624381267,0.73,127.58,127.51,14.14]
["bitfinex","SOLUSD",1750624381456,0.73,127.58,127.52,18.64964886]
["bitfinex","SOLUSD",1750624381457,32.64384687,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1750624381765,32.64384687,127.61,127.56,18.64964886]
["bitfinex","SOLUSD",1750624381973,32.64384687,127.61,127.56,51.29349573]
["bitfinex","SOLUSD",1750624382171,32.64384687,127.61,127.56,59.13292308]
["bitfinex","SOLUSD",1750624382338,32.64384687,127.6,127.56,18.64964886]
["bitfinex","SOLUSD",1750624383043,32.64384687,127.61,127.56,51.29349573]
["bitfinex","SOLUSD",1750624383641,26.73,127.64,127.56,51.29349573]
["bitfinex","SOLUSD",1750624383845,32.64384687,127.61,127.56,59.13290357]
["bitfinex","SOLUSD",1750624384065,26.73,127.64,127.57,18.64964886]
["bitfinex","SOLUSD",1750624384372,32.64384687,127.59,127.55,36.4]
["bitfinex","SOLUSD",1750624384534,26.73,127.64,127.56,18.64964886]
["bitfinex","SOLUSD",1750624384737,1.6377,127.66,127.59,18.64964886]
["bitfinex","SOLUSD",1750624384937,32.64384687,127.65,127.61,18.64964886]
["bitfinex","SOLUSD",1750624385147,0.73,127.68,127.63,18.64964886]
["bitfinex","SOLUSD",1750624385340,8.1955,127.71,127.63,18.64964886]
["bitfinex","SOLUSD",1750624385341,32.64384687,127.69,127.64,18.64964886]
["bitfinex","SOLUSD",1750624385547,32.64384687,127.7,127.66,18.64964886]
["bitfinex","SOLUSD",1750624385755,32.64384687,127.7,127.66,32.64384687]
["bitfinex","SOLUSD",1750624385965,0.73,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1750624386145,6.5578,127.75,127.7,13.18]
["bitfinex","SOLUSD",1750624386346,0.73,127.78,127.71,18.64964886]
["bitfinex","SOLUSD",1750624386555,0.73,127.78,127.73,18.64964886]
["bitfinex","SOLUSD",1750624386751,32.64384687,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1750624386949,6.5578,127.79,127.73,18.64964886]
["bitfinex","SOLUSD",1750624387268,6.5578,127.79,127.72,18.64964886]
["bitfinex","SOLUSD",1750624387455,32.64384687,127.75,127.72,18.64964886]
["bitfinex","SOLUSD",1750624387668,32.64384687,127.74,127.7,49.56]
["bitfinex","SOLUSD",1750624387848,32.64384687,127.72,127.7,49.56]
["bitfinex","SOLUSD",1750624388355,32.64384687,127.72,127.7,13.18]
["bitfinex","SOLUSD",1750624389540,32.64384687,127.71,127.7,13.18]
["bitfinex","SOLUSD",1750624390349,18.64964886,127.75,127.7,13.18]
["bitfinex","SOLUSD",1750624390551,26.0,127.76,127.7,13.18]
["bitfinex","SOLUSD",1750624390552,0.73,127.74,127.7,13.18]
["bitfinex","SOLUSD",1750624390751,32.64384687,127.73,127.7,13.18]
["bitfinex","SOLUSD",1750624390951,26.73,127.78,127.7,13.18]
["bitfinex","SOLUSD",1750624390952,32.64384687,127.74,127.71,18.64964886]
["bitfinex","SOLUSD",1750624391555,0.73,127.78,127.71,18.64964886]
["bitfinex","SOLUSD",1750624392149,32.64384687,127.72,127.7,13.18]
["bitfinex","SOLUSD",1750624392346,32.64384687,127.71,127.7,13.16]
["bitfinex","SOLUSD",1750624395778,26.7,127.74,127.7,13.16]
["bitfinex","SOLUSD",1750624396083,32.64384687,127.71,127.7,13.16]
["bitfinex","SOLUSD",1750624396681,33.34384687,127.71,127.7,13.16]
["bitfinex","SOLUSD",1750624396860,117.1425426,127.71,127.63,13.16]
["bitfinex","SOLUSD",1750624397061,32.64384687,127.64,127.63,13.16]
["bitfinex","SOLUSD",1750624399363,0.7,127.67,127.63,13.16]
["bitfinex","SOLUSD",1750624399673,32.64384687,127.64,127.63,13.16]
["bitfinex","SOLUSD",1750624401181,33.34384687,127.64,127.63,13.16]
["bitfinex","SOLUSD",1750624402874,0.7,127.64,127.63,13.16]
["bitfinex","SOLUSD",1750624403189,33.34384687,127.64,127.63,13.16]
["bitfinex","SOLUSD",1750624407084,6.8804,127.63,127.56,50.86]
["bitfinex","SOLUSD",1750624407288,32.64384687,127.57,127.56,12.82]
["bitfinex","SOLUSD",1750624409642,33.34384687,127.57,127.56,12.82]
["bitfinex","SOLUSD",1750624410106,0.7,127.57,127.56,12.82]
["bitfinex","SOLUSD",1750624410442,32.64384687,127.57,127.56,12.82]
["bitfinex","SOLUSD",1750624410610,33.34384687,127.57,127.56,12.82]
["bitfinex","SOLUSD",1750624410934,33.34384687,127.57,127.49,12.82]
["bitfinex","SOLUSD",1750624411146,32.64384687,127.5,127.49,12.82]
["bitfinex","SOLUSD",1750624411308,2.3713,127.57,127.49,12.82]
["bitfinex","SOLUSD",1750624411512,32.64384687,127.5,127.49,12.82]
["bitfinex","SOLUSD",1750624411921,32.64384687,127.51,127.49,12.82]
["bitfinex","SOLUSD",1750624412303,2.3713,127.57,127.49,12.82]
["bitfinex","SOLUSD",1750624412508,32.64384687,127.51,127.49,12.82]
["bitfinex","SOLUSD",1750624414435,26.0,127.55,127.49,12.82]
["bitfinex","SOLUSD",1750624414633,32.64384687,127.51,127.49,12.82]
["bitfinex","SOLUSD",1750624416481,22.18038514,127.5,127.49,12.82]
["bitfinex","SOLUSD",1750624416621,33.4516,127.55,127.49,12.82]
["bitfinex","SOLUSD",1750624416622,22.18038514,127.51,127.49,12.82]
["bitfinex","SOLUSD",1750624416951,22.18038514,127.51,127.49,13.55]
["bitfinex","SOLUSD",1750624417748,22.18038514,127.51,127.49,12.82]
["bitfinex","SOLUSD",1750624418552,33.4516,127.55,127.49,13.55]
["bitfinex","SOLUSD",1750624418767,33.4516,127.55,127.5,0.73]
["bitfinex","SOLUSD",1750624418768,22.18038514,127.52,127.5,0.73]
["bitfinex","SOLUSD",1750624419061,22.18038514,127.53,127.5,0.73]
["bitfinex","SOLUSD",1750624419256,22.18038514,127.52,127.5,0.73]
["bitfinex","SOLUSD",1750624420451,22.18038514,127.51,127.49,12.82]
["bitfinex","SOLUSD",1750624420739,32.7516,127.55,127.49,12.82]
["bitfinex","SOLUSD",1750624420939,22.18038514,127.51,127.49,12.82]
["bitfinex","SOLUSD",1750624421359,32.7516,127.55,127.49,12.82]
["bitfinex","SOLUSD",1750624421360,22.18038514,127.5,127.49,12.82]
["bitfinex","SOLUSD",1750624422639,22.88038514,127.5,127.49,12.82]
["bitfinex","SOLUSD",1750624422843,40.830034,127.5,127.45,50.84]
["bitfinex","SOLUSD",1750624423063,22.18038514,127.46,127.42,12.84]
["bitfinex","SOLUSD",1750624423248,22.18038514,127.43,127.42,12.84]
["bitfinex","SOLUSD",1750624424246,22.92038514,127.43,127.42,12.84]
["bitfinex","SOLUSD",1750624424658,22.18038514,127.43,127.42,12.84]
["bitfinex","SOLUSD",1750624425846,22.92038514,127.43,127.42,12.84]
["bitfinex","SOLUSD",1750624426781,26.0,127.4,127.34,63.7]
["bitfinex","SOLUSD",1750624426982,26.0,127.4,127.35,0.75]
["bitfinex","SOLUSD",1750624427268,22.18038514,127.37,127.35,0.75]
["bitfinex","SOLUSD",1750624427475,22.18038514,127.38,127.35,0.75]
["bitfinex","SOLUSD",1750624427782,22.18038514,127.39,127.35,0.75]
["bitfinex","SOLUSD",1750624427991,6.359,127.47,127.38,0.75]
["bitfinex","SOLUSD",1750624428198,6.359,127.47,127.39,0.75]
["bitfinex","SOLUSD",1750624428378,22.18038514,127.42,127.39,0.75]
["bitfinex","SOLUSD",1750624428556,22.18038514,127.4,127.36,26.0]
["bitfinex","SOLUSD",1750624428896,22.18038514,127.4,127.37,0.75]
["bitfinex","SOLUSD",1750624429093,48.18038514,127.44,127.37,0.75]
["bitfinex","SOLUSD",1750624429387,22.18038514,127.4,127.37,0.75]
["bitfinex","SOLUSD",1750624429791,22.18038514,127.39,127.35,32.23964886]
["bitfinex","SOLUSD",1750624429978,22.18038514,127.39,127.35,54.420034]
["bitfinex","SOLUSD",1750624430162,22.18038514,127.38,127.35,12.84]
["bitfinex","SOLUSD",1750624430366,22.18038514,127.39,127.35,13.59]
["bitfinex","SOLUSD",1750624430775,22.18038514,127.39,127.35,35.77038514]
["bitfinex","SOLUSD",1750624431182,22.18038514,127.41,127.36,40.830034]
["bitfinex","SOLUSD",1750624431363,22.18038514,127.41,127.38,0.75]
["bitfinex","SOLUSD",1750624431679,22.18038514,127.43,127.39,22.18038514]
["bitfinex","SOLUSD",1750624431984,22.18038514,127.43,127.38,49.43052155]
["bitfinex","SOLUSD",1750624432366,6.359,127.47,127.4,22.18038514]
["bitfinex","SOLUSD",1750624432679,1.6064,127.48,127.42,22.93038514]
["bitfinex","SOLUSD",1750624432887,7.7884,127.51,127.44,22.93038514]
["bitfinex","SOLUSD",1750624432888,22.18038514,127.49,127.44,22.93038514]
["bitfinex","SOLUSD",1750624434074,22.18038514,127.46,127.43,12.84]
["bitfinex","SOLUSD",1750624434666,22.18038514,127.45,127.43,12.84]
["bitfinex","SOLUSD",1750624434984,22.18038514,127.46,127.43,12.84]
["bitfinex","SOLUSD",1750624435387,22.18038514,127.47,127.43,12.84]
["bitfinex","SOLUSD",1750624435577,22.18038514,127.46,127.43,12.84]
["bitfinex","SOLUSD",1750624436185,22.18038514,127.47,127.43,12.84]
["bitfinex","SOLUSD",1750624436502,22.18038514,127.47,127.43,35.77038514]
["bitfinex","SOLUSD",1750624436985,22.18038514,127.48,127.44,22.93038514]
["bitfinex","SOLUSD",1750624437675,22.18038514,127.48,127.44,8.59648066]
["bitfinex","SOLUSD",1750624437860,22.18038514,127.49,127.45,22.18038514]
["bitfinex","SOLUSD",1750624438057,22.18038514,127.49,127.45,0.75]
["bitfinex","SOLUSD",1750624438260,22.18038514,127.49,127.45,22.93038514]
["bitfinex","SOLUSD",1750624438483,0.74,127.54,127.47,22.18038514]
["bitfinex","SOLUSD",1750624438684,22.18038514,127.53,127.49,40.830034]
["bitfinex","SOLUSD",1750624438869,22.18038514,127.55,127.49,18.64964886]
["bitfinex","SOLUSD",1750624439073,26.0,127.56,127.48,55.59964886]
["bitfinex","SOLUSD",1750624439270,22.18038514,127.53,127.49,22.93038514]
["bitfinex","SOLUSD",1750624439587,22.18038514,127.55,127.51,22.18038514]
["bitfinex","SOLUSD",1750624439785,22.18038514,127.55,127.51,41.580034]
["bitfinex","SOLUSD",1750624439961,22.18038514,127.55,127.51,22.93038514]
["bitfinex","SOLUSD",1750624440159,22.18038514,127.55,127.5,48.93038514]
["bitfinex","SOLUSD",1750624440380,22.18038514,127.56,127.51,22.93038514]
["bitfinex","SOLUSD",1750624440579,22.18038514,127.55,127.51,22.93038514]
["bitfinex","SOLUSD",1750624440788,22.18038514,127.56,127.51,22.93038514]
["bitfinex","SOLUSD",1750624441287,22.18038514,127.55,127.51,34.90038514]
["bitfinex","SOLUSD",1750624441486,22.18038514,127.54,127.51,12.72]
["bitfinex","SOLUSD",1750624441669,26.74,127.58,127.51,12.72]
["bitfinex","SOLUSD",1750624441670,22.18038514,127.55,127.51,12.72]
["bitfinex","SOLUSD",1750624442497,22.18038514,127.54,127.5,22.18038514]
["bitfinex","SOLUSD",1750624442666,0.74,127.56,127.49,40.830034]
["bitfinex","SOLUSD",1750624442875,22.18038514,127.52,127.48,26.75]
["bitfinex","SOLUSD",1750624443077,22.18038514,127.52,127.48,48.93038514]
["bitfinex","SOLUSD",1750624443381,26.74,127.57,127.48,48.93038514]
["bitfinex","SOLUSD",1750624443382,26.0,127.57,127.49,26.0]
["bitfinex","SOLUSD",1750624443583,22.18038514,127.55,127.51,22.18038514]
["bitfinex","SOLUSD",1750624443794,0.74,127.58,127.52,40.830034]
["bitfinex","SOLUSD",1750624443998,6.6611,127.59,127.52,18.64964886]
["bitfinex","SOLUSD",1750624444198,22.18038514,127.55,127.51,22.93038514]
["bitfinex","SOLUSD",1750624444381,22.18038514,127.52,127.44,35.65038514]
["bitfinex","SOLUSD",1750624444586,22.18038514,127.48,127.44,71.08038514]
["bitfinex","SOLUSD",1750624444789,22.18038514,127.49,127.45,0.75]
["bitfinex","SOLUSD",1750624444983,26.0,127.53,127.45,0.75]
["bitfinex","SOLUSD",1750624445304,22.18038514,127.5,127.46,22.93038514]
["bitfinex","SOLUSD",1750624445689,22.18038514,127.49,127.46,0.75]
["bitfinex","SOLUSD",1750624445886,22.18038514,127.5,127.46,0.75]
["bitfinex","SOLUSD",1750624446087,22.18038514,127.52,127.45,26.0]
["bitfinex","SOLUSD",1750624446280,22.18038514,127.49,127.45,26.0]
["bitfinex","SOLUSD",1750624446480,22.18038514,127.48,127.44,35.65038514]
["bitfinex","SOLUSD",1750624446779,26.0,127.53,127.44,35.65038514]
["bitfinex","SOLUSD",1750624446979,22.18038514,127.5,127.44,21.31668208]
["bitfinex","SOLUSD",1750624447206,22.18038514,127.49,127.45,22.18038514]
["bitfinex","SOLUSD",1750624447384,22.18038514,127.49,127.45,22.93038514]
["bitfinex","SOLUSD",1750624447578,22.18038514,127.5,127.46,22.93038514]
["bitfinex","SOLUSD",1750624447884,26.0,127.56,127.48,40.830034]
["bitfinex","SOLUSD",1750624448092,22.18038514,127.53,127.48,41.580034]
["bitfinex","SOLUSD",1750624448291,22.18038514,127.53,127.49,22.18038514]
["bitfinex","SOLUSD",1750624448595,22.18038514,127.53,127.49,0.75]
["bitfinex","SOLUSD",1750624448781,0.74,127.58,127.49,0.75]
["bitfinex","SOLUSD",1750624449106,22.18038514,127.53,127.49,0.75]
["bitfinex","SOLUSD",1750624449399,22.18038514,127.52,127.49,0.75]
["bitfinex","SOLUSD",1750624449602,26.0,127.56,127.47,36.18]
["bitfinex","SOLUSD",1750624449603,22.18038514,127.51,127.47,36.18]
["bitfinex","SOLUSD",1750624449778,22.18038514,127.51,127.47,59.11038514]
["bitfinex","SOLUSD",1750624449980,22.18038514,127.51,127.47,36.93]
["bitfinex","SOLUSD",1750624450197,22.18038514,127.5,127.47,36.93]
["bitfinex","SOLUSD",1750624450398,26.74,127.56,127.47,59.11038514]
["bitfinex","SOLUSD",1750624450580,22.18038514,127.51,127.47,36.93]
["bitfinex","SOLUSD",1750624450781,22.18038514,127.5,127.47,36.18]
["bitfinex","SOLUSD",1750624450984,0.74,127.54,127.47,58.36038514]
["bitfinex","SOLUSD",1750624451198,22.18038514,127.52,127.47,59.11038514]
["bitfinex","SOLUSD",1750624451406,0.74,127.54,127.47,36.18]
["bitfinex","SOLUSD",1750624451704,22.18038514,127.48,127.43,12.72]
["bitfinex","SOLUSD",1750624452003,6.629,127.51,127.43,12.72]
["bitfinex","SOLUSD",1750624452004,22.18038514,127.45,127.43,12.72]
["bitfinex","SOLUSD",1750624452193,0.74,127.5,127.43,12.72]
["bitfinex","SOLUSD",1750624452395,22.18038514,127.46,127.43,12.72]
["bitfinex","SOLUSD",1750624452708,22.18038514,127.45,127.43,12.72]
["bitfinex","SOLUSD",1750624453004,0.74,127.5,127.43,12.72]
["bitfinex","SOLUSD",1750624453388,22.18038514,127.45,127.43,12.72]
["bitfinex","SOLUSD",1750624453703,22.18038514,127.44,127.43,12.72]
["bitfinex","SOLUSD",1750624454082,22.87038514,127.44,127.43,12.72]
["bitfinex","SOLUSD",1750624454284,22.87038514,127.44,127.38,12.72]
["bitfinex","SOLUSD",1750624454596,22.18038514,127.42,127.38,34.90038514]
["bitfinex","SOLUSD",1750624454802,22.18038514,127.42,127.38,12.72]
["bitfinex","SOLUSD",1750624455100,22.18038514,127.42,127.38,22.18038514]
["bitfinex","SOLUSD",1750624455303,22.18038514,127.41,127.37,48.88]
["bitfinex","SOLUSD",1750624455494,22.18038514,127.41,127.37,71.06038514]
["bitfinex","SOLUSD",1750624455710,22.18038514,127.44,127.38,19.39964886]
["bitfinex","SOLUSD",1750624456005,22.18038514,127.44,127.39,59.11038514]
["bitfinex","SOLUSD",1750624456688,22.18038514,127.44,127.39,66.96021381]
["bitfinex","SOLUSD",1750624456882,26.0,127.47,127.4,0.75]
["bitfinex","SOLUSD",1750624457097,22.18038514,127.44,127.4,22.93038514]
["bitfinex","SOLUSD",1750624457300,22.18038514,127.44,127.39,59.11038514]
["bitfinex","SOLUSD",1750624457587,22.18038514,127.44,127.39,36.93]
["bitfinex","SOLUSD",1750624457782,22.18038514,127.44,127.4,22.18038514]
["bitfinex","SOLUSD",1750624457989,22.18038514,127.45,127.41,30.02906263]
["bitfinex","SOLUSD",1750624458210,22.18038514,127.46,127.42,22.18038514]
["bitfinex","SOLUSD",1750624458386,26.69,127.48,127.41,22.93038514]
["bitfinex","SOLUSD",1750624458587,22.18038514,127.46,127.42,22.18038514]
["bitfinex","SOLUSD",1750624459304,22.18038514,127.46,127.41,0.75]
["bitfinex","SOLUSD",1750624459494,22.18038514,127.46,127.41,22.18038514]
["bitfinex","SOLUSD",1750624459703,22.18038514,127.47,127.42,22.18038514]
["bitfinex","SOLUSD",1750624460012,22.18038514,127.46,127.42,22.18038514]
["bitfinex","SOLUSD",1750624460502,22.18038514,127.48,127.43,22.18038514]
["bitfinex","SOLUSD",1750624460703,25.27864886,127.51,127.45,22.18038514]
["bitfinex","SOLUSD",1750624460704,6.629,127.51,127.45,22.18038514]
["bitfinex","SOLUSD",1750624461015,22.18038514,127.51,127.47,22.18038514]
["bitfinex","SOLUSD",1750624461382,0.69,127.51,127.45,34.90038514]
["bitfinex","SOLUSD",1750624461584,22.18038514,127.49,127.45,12.72]
["bitfinex","SOLUSD",1750624461807,22.18038514,127.49,127.45,34.90038514]
["bitfinex","SOLUSD",1750624462009,22.18038514,127.49,127.45,12.72]
["bitfinex","SOLUSD",1750624462308,22.18038514,127.48,127.45,12.72]
["bitfinex","SOLUSD",1750624462607,18.64964886,127.49,127.41,61.65038514]
["bitfinex","SOLUSD",1750624462783,22.18038514,127.49,127.44,22.18038514]
["bitfinex","SOLUSD",1750624463185,26.69,127.5,127.44,22.18038514]
["bitfinex","SOLUSD",1750624463407,26.69,127.5,127.45,22.18038514]
["bitfinex","SOLUSD",1750624463619,22.18038514,127.51,127.47,22.18038514]
["bitfinex","SOLUSD",1750624463905,22.18038514,127.51,127.46,22.18038514]
["bitfinex","SOLUSD",1750624464103,22.18038514,127.51,127.47,22.18038514]
["bitfinex","SOLUSD",1750624464788,26.0,127.52,127.46,22.18038514]
["bitfinex","SOLUSD",1750624465115,22.18038514,127.51,127.46,22.18038514]
["bitfinex","SOLUSD",1750624465808,22.18038514,127.54,127.49,22.18038514]
["bitfinex","SOLUSD",1750624465997,22.18038514,127.54,127.5,22.18038514]
["bitfinex","SOLUSD",1750624466199,6.6165,127.55,127.51,22.18038514]
["bitfinex","SOLUSD",1750624466405,22.18038514,127.6,127.51,22.18038514]
["bitfinex","SOLUSD",1750624466406,6.9176,127.59,127.53,22.18038514]
["bitfinex","SOLUSD",1750624466602,22.18038514,127.58,127.54,22.18038514]
["bitfinex","SOLUSD",1750624466799,1.6152,127.6,127.53,18.64964886]
["bitfinex","SOLUSD",1750624466994,22.18038514,127.55,127.49,12.68]
["bitfinex","SOLUSD",1750624467325,22.18038514,127.53,127.49,34.86038514]
["bitfinex","SOLUSD",1750624467495,22.18038514,127.53,127.49,35.61038514]
["bitfinex","SOLUSD",1750624467695,22.18038514,127.54,127.5,22.18038514]
["bitfinex","SOLUSD",1750624467902,22.18038514,127.54,127.49,35.61038514]
["bitfinex","SOLUSD",1750624468198,22.18038514,127.54,127.49,13.43]
["bitfinex","SOLUSD",1750624468392,22.18038514,127.54,127.49,35.61038514]
["bitfinex","SOLUSD",1750624468595,22.18038514,127.54,127.5,22.18038514]
["bitfinex","SOLUSD",1750624469197,22.18038514,127.54,127.52,26.0]
["bitfinex","SOLUSD",1750624470024,22.18038514,127.53,127.49,34.86038514]
["bitfinex","SOLUSD",1750624471117,22.18038514,127.53,127.49,12.68]
["bitfinex","SOLUSD",1750624471411,22.18038514,127.53,127.49,34.86038514]
["bitfinex","SOLUSD",1750624472013,22.18038514,127.53,127.49,12.68]
["bitfinex","SOLUSD",1750624472214,22.18038514,127.53,127.49,34.86038514]
["bitfinex","SOLUSD",1750624472910,22.18038514,127.53,127.49,12.68]
["bitfinex","SOLUSD",1750624473107,22.18038514,127.53,127.49,34.86038514]
["bitfinex","SOLUSD",1750624473420,22.18038514,127.5,127.49,12.68]
["bitfinex","SOLUSD",1750624474631,48.18038514,127.52,127.49,12.68]
["bitfinex","SOLUSD",1750624474994,22.18038514,127.51,127.49,12.68]
["bitfinex","SOLUSD",1750624475494,48.18038514,127.52,127.49,12.68]
["bitfinex","SOLUSD",1750624476025,22.18038514,127.53,127.49,12.68]
["bitfinex","SOLUSD",1750624476233,22.18038514,127.54,127.49,34.86038514]
["bitfinex","SOLUSD",1750624476712,22.18038514,127.53,127.49,34.86038514]
["bitfinex","SOLUSD",1750624477097,22.18038514,127.53,127.49,12.68]
["bitfinex","SOLUSD",1750624478519,22.18038514,127.5,127.49,12.68]
["bitfinex","SOLUSD",1750624480132,22.18038514,127.51,127.49,12.68]
["bitfinex","SOLUSD",1750624480292,25.70154886,127.55,127.49,34.86038514]
["bitfinex","SOLUSD",1750624480293,7.0519,127.55,127.49,34.86038514]
["bitfinex","SOLUSD",1750624480499,22.18038514,127.54,127.49,34.86038514]
["bitfinex","SOLUSD",1750624480692,22.18038514,127.53,127.49,34.86038514]
["bitfinex","SOLUSD",1750624480897,7.0519,127.55,127.49,34.86038514]
["bitfinex","SOLUSD",1750624481113,22.18038514,127.54,127.49,35.61038514]
["bitfinex","SOLUSD",1750624482003,22.18038514,127.53,127.49,35.61038514]
["bitfinex","SOLUSD",1750624482411,22.18038514,127.52,127.49,12.68]
["bitfinex","SOLUSD",1750624483123,7.0519,127.55,127.49,34.86038514]
["bitfinex","SOLUSD",1750624483308,22.18038514,127.53,127.49,34.86038514]
["bitfinex","SOLUSD",1750624483710,22.18038514,127.52,127.49,12.68]
["bitfinex","SOLUSD",1750624484799,22.18038514,127.51,127.49,12.68]
["bitfinex","SOLUSD",1750624485319,25.70154886,127.55,127.49,12.68]
["bitfinex","SOLUSD",1750624485527,22.18038514,127.52,127.49,12.68]
["bitfinex","SOLUSD",1750624487131,22.18038514,127.51,127.49,12.68]
["bitfinex","SOLUSD",1750624488129,22.18038514,127.52,127.49,12.68]
["bitfinex","SOLUSD",1750624488299,7.7619,127.55,127.49,60.86038514]
["bitfinex","SOLUSD",1750624488501,22.18038514,127.53,127.49,12.68]
["bitfinex","SOLUSD",1750624489399,7.7619,127.55,127.49,12.68]
["bitfinex","SOLUSD",1750624489606,22.18038514,127.55,127.51,22.18038514]
["bitfinex","SOLUSD",1750624490510,22.18038514,127.55,127.51,22.86038514]
["bitfinex","SOLUSD",1750624490705,27.6986,127.57,127.52,22.18038514]
["bitfinex","SOLUSD",1750624490915,22.18038514,127.6,127.55,22.18038514]
["bitfinex","SOLUSD",1750624491117,22.89038514,127.6,127.55,22.18038514]
["bitfinex","SOLUSD",1750624491315,22.18038514,127.6,127.55,22.18038514]
["bitfinex","SOLUSD",1750624491508,22.18038514,127.61,127.55,0.68]
["bitfinex","SOLUSD",1750624491722,22.18038514,127.59,127.55,22.18038514]
["bitfinex","SOLUSD",1750624491925,22.18038514,127.6,127.55,22.18038514]
["bitfinex","SOLUSD",1750624492107,22.18038514,127.6,127.56,22.18038514]
["bitfinex","SOLUSD",1750624492629,22.18038514,127.6,127.54,62.12]
["bitfinex","SOLUSD",1750624492832,22.18038514,127.6,127.55,22.18038514]
["bitfinex","SOLUSD",1750624493406,22.18038514,127.59,127.54,84.30038514]
["bitfinex","SOLUSD",1750624493835,22.18038514,127.6,127.55,22.18038514]
["bitfinex","SOLUSD",1750624494127,48.18038514,127.61,127.56,22.18038514]
["bitfinex","SOLUSD",1750624494532,22.18038514,127.6,127.56,22.18038514]
["bitfinex","SOLUSD",1750624494829,22.18038514,127.62,127.58,22.18038514]
["bitfinex","SOLUSD",1750624495009,22.18038514,127.63,127.58,22.18038514]
["bitfinex","SOLUSD",1750624495423,33.7786,127.65,127.58,22.18038514]
["bitfinex","SOLUSD",1750624495630,22.18038514,127.63,127.58,22.18038514]
["bitfinex","SOLUSD",1750624496019,22.18038514,127.62,127.58,22.18038514]
["bitfinex","SOLUSD",1750624496207,33.7786,127.65,127.58,22.18038514]
["bitfinex","SOLUSD",1750624496402,22.18038514,127.62,127.58,22.18038514]
["bitfinex","SOLUSD",1750624496932,55.24898514,127.65,127.6,22.18038514]
["bitfinex","SOLUSD",1750624497326,22.18038514,127.64,127.6,22.18038514]
["bitfinex","SOLUSD",1750624498329,2.4876,127.67,127.61,22.18038514]
["bitfinex","SOLUSD",1750624498515,22.18038514,127.66,127.61,22.18038514]
["bitfinex","SOLUSD",1750624498831,22.18038514,127.66,127.62,22.18038514]
["bitfinex","SOLUSD",1750624499235,48.18038514,127.66,127.62,22.18038514]
["bitfinex","SOLUSD",1750624499438,22.18038514,127.64,127.6,22.18038514]
["bitfinex","SOLUSD",1750624499617,22.18038514,127.64,127.59,22.18038514]
["bitfinex","SOLUSD",1750624500135,22.18038514,127.64,127.6,22.18038514]
["bitfinex","SOLUSD",1750624500435,7.7786,127.69,127.61,0.68]
["bitfinex","SOLUSD",1750624500609,22.18038514,127.62,127.55,4.8045]
["bitfinex","SOLUSD",1750624500813,22.18038514,127.62,127.54,0.68]
["bitfinex","SOLUSD",1750624500814,22.18038514,127.59,127.54,13.3]
["bitfinex","SOLUSD",1750624501058,22.18038514,127.57,127.54,12.62]
["bitfinex","SOLUSD",1750624501261,29.27038514,127.62,127.56,22.18038514]
["bitfinex","SOLUSD",1750624501413,7.09,127.62,127.57,22.18038514]
["bitfinex","SOLUSD",1750624501619,22.18038514,127.64,127.59,22.18038514]
["bitfinex","SOLUSD",1750624501934,22.18038514,127.64,127.59,22.86038514]
["bitfinex","SOLUSD",1750624502719,22.18038514,127.64,127.59,22.18038514]
["bitfinex","SOLUSD",1750624503754,6.4813,127.66,127.57,0.68]
["bitfinex","SOLUSD",1750624503755,6.4813,127.66,127.61,22.18038514]
["bitfinex","SOLUSD",1750624504077,48.89038514,127.67,127.59,0.68]
["bitfinex","SOLUSD",1750624504356,26.71,127.67,127.6,48.18038514]
["bitfinex","SOLUSD",1750624504564,22.18038514,127.65,127.6,48.18038514]
["bitfinex","SOLUSD",1750624504733,22.18038514,127.65,127.61,22.18038514]
["bitfinex","SOLUSD",1750624505158,22.18038514,127.66,127.61,22.18038514]
["bitfinex","SOLUSD",1750624505662,22.18038514,127.67,127.63,22.18038514]
["bitfinex","SOLUSD",1750624505834,22.18038514,127.69,127.65,22.18038514]
["bitfinex","SOLUSD",1750624506229,7.1913,127.7,127.65,22.18038514]
["bitfinex","SOLUSD",1750624506230,22.18038514,127.7,127.65,22.18038514]
["bitfinex","SOLUSD",1750624506458,26.0,127.72,127.64,26.0]
["bitfinex","SOLUSD",1750624506659,26.22794886,127.73,127.65,22.18038514]
["bitfinex","SOLUSD",1750624506958,22.18038514,127.7,127.66,22.18038514]
["bitfinex","SOLUSD",1750624507157,22.18038514,127.71,127.66,22.86038514]
["bitfinex","SOLUSD",1750624507456,22.18038514,127.71,127.67,22.18038514]
["bitfinex","SOLUSD",1750624507661,1.6793,127.75,127.66,26.0]
["bitfinex","SOLUSD",1750624507853,1.6793,127.75,127.67,22.86038514]
["bitfinex","SOLUSD",1750624507854,22.18038514,127.71,127.67,22.86038514]
["bitfinex","SOLUSD",1750624508056,22.18038514,127.7,127.66,48.18038514]
["bitfinex","SOLUSD",1750624508364,26.0,127.73,127.66,48.18038514]
["bitfinex","SOLUSD",1750624508542,22.18038514,127.72,127.67,22.18038514]
["bitfinex","SOLUSD",1750624508743,0.71,127.74,127.66,26.68]
["bitfinex","SOLUSD",1750624508972,22.18038514,127.73,127.68,22.18038514]
["bitfinex","SOLUSD",1750624509138,22.18038514,127.73,127.69,22.18038514]
["bitfinex","SOLUSD",1750624509339,22.18038514,127.73,127.68,22.18038514]
["bitfinex","SOLUSD",1750624509935,22.18038514,127.72,127.68,22.18038514]
["bitfinex","SOLUSD",1750624510138,22.18038514,127.71,127.66,48.86038514]
["bitfinex","SOLUSD",1750624510439,26.71,127.74,127.63,55.36964886]
["bitfinex","SOLUSD",1750624510440,22.18038514,127.7,127.63,55.36964886]
["bitfinex","SOLUSD",1750624510770,22.18038514,127.7,127.65,22.18038514]
["bitfinex","SOLUSD",1750624510970,22.18038514,127.71,127.67,22.18038514]
["bitfinex","SOLUSD",1750624511142,22.18038514,127.72,127.67,22.18038514]
["bitfinex","SOLUSD",1750624511460,22.18038514,127.7,127.69,26.0]
["bitfinex","SOLUSD",1750624511663,22.18038514,127.7,127.66,48.18038514]
["bitfinex","SOLUSD",1750624511861,19.35964886,127.74,127.66,48.18038514]
["bitfinex","SOLUSD",1750624512048,22.18038514,127.71,127.66,48.18038514]
["bitfinex","SOLUSD",1750624512254,22.18038514,127.7,127.66,48.18038514]
["bitfinex","SOLUSD",1750624512652,22.18038514,127.71,127.66,48.18038514]
["bitfinex","SOLUSD",1750624512850,22.89038514,127.74,127.69,48.18038514]
["bitfinex","SOLUSD",1750624513260,22.18038514,127.74,127.69,26.0]
["bitfinex","SOLUSD",1750624513470,22.18038514,127.73,127.69,48.18038514]
["bitfinex","SOLUSD",1750624513776,22.18038514,127.74,127.69,48.18038514]
["bitfinex","SOLUSD",1750624514582,22.18038514,127.74,127.69,22.18038514]
["bitfinex","SOLUSD",1750624514769,22.18038514,127.71,127.67,48.18038514]
["bitfinex","SOLUSD",1750624515150,22.18038514,127.72,127.67,48.18038514]
["bitfinex","SOLUSD",1750624515352,26.0,127.74,127.68,22.18038514]
["bitfinex","SOLUSD",1750624515686,22.18038514,127.73,127.69,22.18038514]
["bitfinex","SOLUSD",1750624515872,26.0,127.77,127.71,22.18038514]
["bitfinex","SOLUSD",1750624516069,1.6404,127.79,127.73,22.18038514]
["bitfinex","SOLUSD",1750624516259,22.18038514,127.78,127.73,22.18038514]
["bitfinex","SOLUSD",1750624516459,1.6404,127.79,127.71,0.68]
["bitfinex","SOLUSD",1750624516661,1.6404,127.79,127.72,22.18038514]
["bitfinex","SOLUSD",1750624516981,22.18038514,127.76,127.72,22.86038514]
["bitfinex","SOLUSD",1750624517154,1.6404,127.79,127.72,22.86038514]
["bitfinex","SOLUSD",1750624517449,22.18038514,127.77,127.73,22.18038514]
["bitfinex","SOLUSD",1750624517653,22.18038514,127.77,127.72,0.68]
["bitfinex","SOLUSD",1750624517887,22.18038514,127.77,127.73,22.18038514]
["bitfinex","SOLUSD",1750624518104,1.6404,127.79,127.73,22.18038514]
["bitfinex","SOLUSD",1750624518268,33.4587,127.8,127.74,22.18038514]
["bitfinex","SOLUSD",1750624518584,22.18038514,127.78,127.73,22.18038514]
["bitfinex","SOLUSD",1750624518784,22.18038514,127.8,127.75,22.86038514]
["bitfinex","SOLUSD",1750624518986,18.64964886,127.82,127.75,22.86038514]
["bitfinex","SOLUSD",1750624519191,22.18038514,127.8,127.75,22.86038514]
["bitfinex","SOLUSD",1750624519372,26.0,127.81,127.75,0.68]
["bitfinex","SOLUSD",1750624519568,22.18038514,127.81,127.76,22.18038514]
["bitfinex","SOLUSD",1750624519770,2.3504,127.83,127.76,22.18038514]
["bitfinex","SOLUSD",1750624519771,22.18038514,127.8,127.76,22.18038514]
["bitfinex","SOLUSD",1750624519996,22.18038514,127.79,127.74,36.02]
["bitfinex","SOLUSD",1750624520165,22.18038514,127.76,127.72,0.68]
["bitfinex","SOLUSD",1750624520360,19.35964886,127.8,127.72,22.86038514]
["bitfinex","SOLUSD",1750624520789,26.0,127.81,127.76,22.18038514]
["bitfinex","SOLUSD",1750624520993,48.18038514,127.81,127.76,0.68]
["bitfinex","SOLUSD",1750624521197,22.18038514,127.81,127.75,26.68]
["bitfinex","SOLUSD",1750624521500,22.18038514,127.79,127.75,0.68]
["bitfinex","SOLUSD",1750624521671,22.18038514,127.79,127.74,22.86038514]
["bitfinex","SOLUSD",1750624521989,22.18038514,127.8,127.75,22.18038514]
["bitfinex","SOLUSD",1750624522380,22.18038514,127.8,127.73,69.82896254]
["bitfinex","SOLUSD",1750624522381,22.18038514,127.8,127.76,22.86038514]
["bitfinex","SOLUSD",1750624522584,22.18038514,127.81,127.77,22.18038514]
["bitfinex","SOLUSD",1750624522782,0.71,127.83,127.77,22.18038514]
["bitfinex","SOLUSD",1750624522986,22.18038514,127.82,127.76,26.68]
["bitfinex","SOLUSD",1750624523167,22.18038514,127.82,127.77,22.18038514]
["bitfinex","SOLUSD",1750624523369,22.18038514,127.81,127.76,26.0]
["bitfinex","SOLUSD",1750624523689,22.18038514,127.82,127.77,22.86038514]
["bitfinex","SOLUSD",1750624523887,22.18038514,127.81,127.77,22.86038514]
["bitfinex","SOLUSD",1750624524096,0.71,127.83,127.77,22.86038514]
["bitfinex","SOLUSD",1750624524296,22.18038514,127.82,127.77,22.86038514]
["bitfinex","SOLUSD",1750624524491,22.18038514,127.83,127.77,0.68]
["bitfinex","SOLUSD",1750624524793,22.18038514,127.82,127.78,22.86038514]
["bitfinex","SOLUSD",1750624525101,26.0,127.84,127.79,22.18038514]
["bitfinex","SOLUSD",1750624525274,48.18038514,127.84,127.79,22.18038514]
["bitfinex","SOLUSD",1750624525473,26.0,127.84,127.78,12.5]
["bitfinex","SOLUSD",1750624525674,22.18038514,127.82,127.78,12.5]
["bitfinex","SOLUSD",1750624525897,26.0,127.84,127.78,35.36038514]
["bitfinex","SOLUSD",1750624526071,22.18038514,127.83,127.79,22.18038514]
["bitfinex","SOLUSD",1750624526380,26.0,127.84,127.78,13.18]
["bitfinex","SOLUSD",1750624526569,7.7023,127.88,127.8,22.86038514]
["bitfinex","SOLUSD",1750624526775,7.7023,127.88,127.81,22.18038514]
["bitfinex","SOLUSD",1750624526776,22.18038514,127.85,127.81,22.18038514]
["bitfinex","SOLUSD",1750624526971,22.18038514,127.85,127.8,22.86038514]
["bitfinex","SOLUSD",1750624527367,22.18038514,127.84,127.78,12.5]
["bitfinex","SOLUSD",1750624527569,0.71,127.84,127.78,12.5]
["bitfinex","SOLUSD",1750624527785,22.18038514,127.83,127.78,35.36038514]
["bitfinex","SOLUSD",1750624528280,26.0,127.85,127.78,21.00578824]
["bitfinex","SOLUSD",1750624528480,22.18038514,127.83,127.78,12.5]
["bitfinex","SOLUSD",1750624528671,22.18038514,127.83,127.79,22.86038514]
["bitfinex","SOLUSD",1750624528875,22.18038514,127.82,127.78,34.68038514]
["bitfinex","SOLUSD",1750624529072,26.0,127.84,127.78,12.5]
["bitfinex","SOLUSD",1750624529273,48.18038514,127.84,127.79,22.18038514]
["bitfinex","SOLUSD",1750624529490,48.18038514,127.84,127.79,26.70619159]
["bitfinex","SOLUSD",1750624529682,22.18038514,127.84,127.79,26.70619159]
["bitfinex","SOLUSD",1750624529889,0.71,127.85,127.8,22.18038514]
["bitfinex","SOLUSD",1750624530089,22.18038514,127.83,127.79,4.52580645]
["bitfinex","SOLUSD",1750624530278,0.71,127.85,127.8,22.18038514]
["bitfinex","SOLUSD",1750624530488,22.18038514,127.84,127.79,34.53147401]
["bitfinex","SOLUSD",1750624530788,22.18038514,127.88,127.82,26.0]
["bitfinex","SOLUSD",1750624530989,22.18038514,127.86,127.82,26.0]
["bitfinex","SOLUSD",1750624531179,0.71,127.9,127.82,48.18038514]
["bitfinex","SOLUSD",1750624531385,22.18038514,127.88,127.82,26.0]
["bitfinex","SOLUSD",1750624531600,22.18038514,127.88,127.83,22.86038514]
["bitfinex","SOLUSD",1750624532016,22.18038514,127.87,127.83,0.68]
["bitfinex","SOLUSD",1750624532187,22.18038514,127.87,127.83,22.86038514]
["bitfinex","SOLUSD",1750624532495,22.18038514,127.88,127.83,30.68297735]
["bitfinex","SOLUSD",1750624532878,22.18038514,127.88,127.83,22.86038514]
["bitfinex","SOLUSD",1750624533088,22.18038514,127.87,127.83,0.68]
["bitfinex","SOLUSD",1750624533301,22.18038514,127.86,127.82,48.18038514]
["bitfinex","SOLUSD",1750624533479,22.18038514,127.85,127.82,26.0]
["bitfinex","SOLUSD",1750624533711,22.18038514,127.86,127.82,26.0]
["bitfinex","SOLUSD",1750624534019,22.18038514,127.86,127.82,48.18038514]
["bitfinex","SOLUSD",1750624535009,22.18038514,127.86,127.82,56.00379157]
["bitfinex","SOLUSD",1750624535301,26.71,127.89,127.82,56.00379157]
["bitfinex","SOLUSD",1750624535302,22.18038514,127.87,127.82,56.68379157]
["bitfinex","SOLUSD",1750624535487,22.18038514,127.88,127.84,22.18038514]
["bitfinex","SOLUSD",1750624535897,22.18038514,127.88,127.83,22.86038514]
["bitfinex","SOLUSD",1750624536211,22.18038514,127.88,127.84,0.68]
["bitfinex","SOLUSD",1750624536419,22.18038514,127.85,127.79,3.84580645]
["bitfinex","SOLUSD",1750624536631,19.35964886,127.85,127.78,13.18]
["bitfinex","SOLUSD",1750624536922,22.18038514,127.82,127.78,13.18]
["bitfinex","SOLUSD",1750624537217,22.18038514,127.82,127.78,12.5]
["bitfinex","SOLUSD",1750624537380,19.35964886,127.85,127.78,12.5]
["bitfinex","SOLUSD",1750624537580,22.18038514,127.81,127.78,12.5]
["bitfinex","SOLUSD",1750624537822,22.18038514,127.8,127.78,12.5]
["bitfinex","SOLUSD",1750624537982,22.18038514,127.79,127.78,12.5]
["bitfinex","SOLUSD",1750624538184,26.71,127.83,127.78,12.5]
["bitfinex","SOLUSD",1750624538385,22.18038514,127.82,127.78,12.5]
["bitfinex","SOLUSD",1750624538609,22.18038514,127.81,127.78,12.5]
["bitfinex","SOLUSD",1750624540811,0.71,127.84,127.78,12.5]
["bitfinex","SOLUSD",1750624541121,22.18038514,127.84,127.79,22.18038514]
["bitfinex","SOLUSD",1750624541300,22.18038514,127.84,127.79,22.86038514]
["bitfinex","SOLUSD",1750624541500,22.18038514,127.84,127.79,0.68]
["bitfinex","SOLUSD",1750624541713,22.18038514,127.84,127.79,22.86038514]
["bitfinex","SOLUSD",1750624542903,22.18038514,127.84,127.79,0.68]
["bitfinex","SOLUSD",1750624543117,22.18038514,127.85,127.8,22.18038514]
["bitfinex","SOLUSD",1750624543296,22.18038514,127.85,127.79,43.76528369]
["bitfinex","SOLUSD",1750624543493,22.18038514,127.85,127.8,22.18038514]
["bitfinex","SOLUSD",1750624543700,7.7141,127.86,127.79,58.12038514]
["bitfinex","SOLUSD",1750624543893,22.18038514,127.83,127.79,58.12038514]
["bitfinex","SOLUSD",1750624544093,22.18038514,127.82,127.79,35.94]
["bitfinex","SOLUSD",1750624544501,22.18038514,127.82,127.78,34.68038514]
["bitfinex","SOLUSD",1750624545320,22.18038514,127.83,127.78,35.36038514]
["bitfinex","SOLUSD",1750624545915,22.18038514,127.83,127.78,13.18]
["bitfinex","SOLUSD",1750624546103,22.18038514,127.83,127.78,35.36038514]
["bitfinex","SOLUSD",1750624546425,0.69,127.85,127.78,35.36038514]
["bitfinex","SOLUSD",1750624546602,0.69,127.85,127.78,13.18]
["bitfinex","SOLUSD",1750624546801,22.18038514,127.79,127.78,12.5]
["bitfinex","SOLUSD",1750624546994,22.87038514,127.79,127.73,22.18038514]
["bitfinex","SOLUSD",1750624547201,22.18038514,127.77,127.73,26.0]
["bitfinex","SOLUSD",1750624547597,22.18038514,127.76,127.72,12.5]
["bitfinex","SOLUSD",1750624547820,22.18038514,127.78,127.73,22.86038514]
["bitfinex","SOLUSD",1750624548027,0.69,127.82,127.75,22.86038514]
["bitfinex","SOLUSD",1750624548212,22.18038514,127.8,127.76,22.18038514]
["bitfinex","SOLUSD",1750624550019,22.18038514,127.81,127.77,22.18038514]
["bitfinex","SOLUSD",1750624550202,22.18038514,127.82,127.77,22.18038514]
["bitfinex","SOLUSD",1750624550611,22.18038514,127.81,127.77,22.18038514]
["bitfinex","SOLUSD",1750624551093,22.18038514,127.82,127.77,22.18038514]
["bitfinex","SOLUSD",1750624551696,22.18038514,127.82,127.77,22.86038514]
["bitfinex","SOLUSD",1750624551936,22.18038514,127.83,127.79,22.18038514]
["bitfinex","SOLUSD",1750624552225,22.18038514,127.84,127.8,22.18038514]
["bitfinex","SOLUSD",1750624552521,22.18038514,127.84,127.8,22.86038514]
["bitfinex","SOLUSD",1750624553215,22.18038514,127.84,127.8,22.18038514]
["bitfinex","SOLUSD",1750624554028,22.18038514,127.82,127.79,26.0]
["bitfinex","SOLUSD",1750624554206,22.18038514,127.81,127.78,12.5]
["bitfinex","SOLUSD",1750624554520,22.18038514,127.82,127.78,12.5]
["bitfinex","SOLUSD",1750624555206,22.18038514,127.82,127.78,34.68038514]
["bitfinex","SOLUSD",1750624555995,22.18038514,127.82,127.78,12.5]
["bitfinex","SOLUSD",1750624556192,22.18038514,127.81,127.78,12.5]
["bitfinex","SOLUSD",1750624557011,0.69,127.85,127.78,34.68038514]
["bitfinex","SOLUSD",1750624557327,22.18038514,127.82,127.78,34.68038514]
["bitfinex","SOLUSD",1750624557799,22.18038514,127.83,127.78,34.68038514]
["bitfinex","SOLUSD",1750624558126,0.69,127.84,127.78,34.68038514]
["bitfinex","SOLUSD",1750624558432,22.18038514,127.82,127.78,34.68038514]
["bitfinex","SOLUSD",1750624559505,22.87038514,127.82,127.78,12.5]
["bitfinex","SOLUSD",1750624560231,0.69,127.85,127.78,34.68038514]
["bitfinex","SOLUSD",1750624560437,22.18038514,127.83,127.79,22.18038514]
["bitfinex","SOLUSD",1750624560804,22.18038514,127.83,127.78,34.68038514]
["bitfinex","SOLUSD",1750624561332,22.18038514,127.81,127.78,12.5]
["bitfinex","SOLUSD",1750624561535,22.87038514,127.83,127.78,35.36038514]
["bitfinex","SOLUSD",1750624561735,25.65374886,127.86,127.78,35.36038514]
["bitfinex","SOLUSD",1750624562037,22.18038514,127.83,127.79,22.18038514]
["bitfinex","SOLUSD",1750624562335,1.7302,127.87,127.82,22.18038514]
["bitfinex","SOLUSD",1750624562627,29.44008514,127.89,127.85,22.18038514]
["bitfinex","SOLUSD",1750624562933,22.18038514,127.91,127.87,22.18038514]
["bitfinex","SOLUSD",1750624563147,22.18038514,127.91,127.86,22.18038514]
["bitfinex","SOLUSD",1750624563436,22.18038514,127.92,127.86,12.4]
["bitfinex","SOLUSD",1750624563636,22.18038514,127.92,127.88,22.18038514]
["bitfinex","SOLUSD",1750624564141,22.18038514,127.91,127.87,22.18038514]
["bitfinex","SOLUSD",1750624564333,22.18038514,127.92,127.87,22.18038514]
["bitfinex","SOLUSD",1750624565012,22.18038514,127.9,127.86,12.4]
["bitfinex","SOLUSD",1750624565212,22.18038514,127.87,127.79,1.6857]
["bitfinex","SOLUSD",1750624565431,22.18038514,127.87,127.81,38.4]
["bitfinex","SOLUSD",1750624565735,22.18038514,127.88,127.84,22.18038514]
["bitfinex","SOLUSD",1750624565945,22.18038514,127.88,127.83,22.18038514]
["bitfinex","SOLUSD",1750624566232,22.18038514,127.87,127.83,22.18038514]
["bitfinex","SOLUSD",1750624566938,22.18038514,127.86,127.81,70.44038514]
["bitfinex","SOLUSD",1750624567239,22.18038514,127.85,127.81,48.26]
["bitfinex","SOLUSD",1750624567539,22.18038514,127.86,127.82,22.18038514]
["bitfinex","SOLUSD",1750624567724,22.18038514,127.87,127.83,22.18038514]
["bitfinex","SOLUSD",1750624567921,22.18038514,127.88,127.84,22.18038514]
["bitfinex","SOLUSD",1750624568127,22.18038514,127.88,127.82,0.68]
["bitfinex","SOLUSD",1750624568347,22.18038514,127.88,127.83,22.18038514]
["bitfinex","SOLUSD",1750624568551,22.18038514,127.88,127.83,22.86038514]
["bitfinex","SOLUSD",1750624568846,22.18038514,127.88,127.84,22.18038514]
["bitfinex","SOLUSD",1750624569051,22.18038514,127.86,127.81,56.08405044]
["bitfinex","SOLUSD",1750624569224,22.18038514,127.86,127.82,22.18038514]
["bitfinex","SOLUSD",1750624569614,22.18038514,127.87,127.83,22.18038514]
["bitfinex","SOLUSD",1750624570132,26.69,127.9,127.83,22.18038514]
["bitfinex","SOLUSD",1750624570439,22.18038514,127.87,127.83,22.18038514]
["bitfinex","SOLUSD",1750624571217,22.18038514,127.87,127.81,56.0840507]
["bitfinex","SOLUSD",1750624571536,26.69,127.9,127.82,22.18038514]
["bitfinex","SOLUSD",1750624571723,22.18038514,127.88,127.83,22.18038514]
["bitfinex","SOLUSD",1750624572037,22.18038514,127.88,127.83,22.86038514]
["bitfinex","SOLUSD",1750624572229,26.0,127.92,127.85,22.18038514]
["bitfinex","SOLUSD",1750624572441,22.18038514,127.9,127.85,22.18038514]
["bitfinex","SOLUSD",1750624573521,22.18038514,127.89,127.85,22.18038514]
["bitfinex","SOLUSD",1750624573715,22.18038514,127.88,127.84,22.18038514]
["bitfinex","SOLUSD",1750624574214,22.18038514,127.89,127.84,22.18038514]
["bitfinex","SOLUSD",1750624574936,22.18038514,127.89,127.85,22.18038514]
["bitfinex","SOLUSD",1750624575529,22.18038514,127.88,127.83,26.68]
["bitfinex","SOLUSD",1750624575715,22.18038514,127.88,127.84,22.18038514]
["bitfinex","SOLUSD",1750624576149,0.74,127.91,127.85,22.18038514]
["bitfinex","SOLUSD",1750624576150,22.18038514,127.89,127.85,22.18038514]
["bitfinex","SOLUSD",1750624576650,22.18038514,127.91,127.86,22.18038514]
["bitfinex","SOLUSD",1750624576854,22.18038514,127.91,127.86,22.89038514]
["bitfinex","SOLUSD",1750624577019,22.18038514,127.9,127.86,22.18038514]
["bitfinex","SOLUSD",1750624577222,22.18038514,127.9,127.83,33.82288872]
["bitfinex","SOLUSD",1750624577223,22.18038514,127.89,127.83,26.71]
["bitfinex","SOLUSD",1750624577431,22.18038514,127.89,127.84,22.18038514]
["bitfinex","SOLUSD",1750624577750,22.18038514,127.88,127.84,22.18038514]
["bitfinex","SOLUSD",1750624577971,22.18038514,127.88,127.83,26.71]
["bitfinex","SOLUSD",1750624577972,0.74,127.9,127.85,22.18038514]
["bitfinex","SOLUSD",1750624578145,22.92038514,127.9,127.85,22.18038514]
["bitfinex","SOLUSD",1750624578344,22.18038514,127.87,127.83,26.0]
["bitfinex","SOLUSD",1750624578543,22.18038514,127.86,127.82,22.18038514]
["bitfinex","SOLUSD",1750624579159,22.18038514,127.87,127.82,22.18038514]
["bitfinex","SOLUSD",1750624579536,22.18038514,127.88,127.83,22.89038514]
["bitfinex","SOLUSD",1750624581070,22.18038514,127.87,127.83,22.89038514]
["bitfinex","SOLUSD",1750624581243,22.18038514,127.87,127.82,22.18038514]
["bitfinex","SOLUSD",1750624582080,22.18038514,127.89,127.84,0.71]
["bitfinex","SOLUSD",1750624582378,22.18038514,127.87,127.81,39.11]
["bitfinex","SOLUSD",1750624582549,22.18038514,127.87,127.82,22.18038514]
["bitfinex","SOLUSD",1750624583072,22.18038514,127.86,127.82,22.18038514]
["bitfinex","SOLUSD",1750624583371,22.18038514,127.87,127.82,22.89038514]
["bitfinex","SOLUSD",1750624585070,22.18038514,127.87,127.83,22.18038514]
["bitfinex","SOLUSD",1750624586661,22.18038514,127.86,127.81,60.58038514]
["bitfinex","SOLUSD",1750624586966,22.18038514,127.85,127.81,60.58038514]
["bitfinex","SOLUSD",1750624587168,22.92038514,127.85,127.81,38.4]
["bitfinex","SOLUSD",1750624587486,22.18038514,127.83,127.81,12.4]
["bitfinex","SOLUSD",1750624588358,22.92038514,127.84,127.81,12.4]
["bitfinex","SOLUSD",1750624588565,22.18038514,127.84,127.81,12.4]
["bitfinex","SOLUSD",1750624591193,22.18038514,127.83,127.81,12.4]
["bitfinex","SOLUSD",1750624592093,1.6717,127.89,127.82,22.18038514]
["bitfinex","SOLUSD",1750624592375,22.18038514,127.86,127.81,161.56]
["bitfinex","SOLUSD",1750624592578,0.74,127.87,127.81,74.16]
["bitfinex","SOLUSD",1750624592767,22.18038514,127.85,127.81,74.16]
["bitfinex","SOLUSD",1750624593079,22.92038514,127.82,127.81,12.4]
["bitfinex","SOLUSD",1750624593285,22.92038514,127.82,127.75,71.89658514]
["bitfinex","SOLUSD",1750624593478,22.18038514,127.8,127.76,26.0]
["bitfinex","SOLUSD",1750624593664,0.74,127.82,127.76,26.71]
["bitfinex","SOLUSD",1750624593861,22.18038514,127.83,127.79,0.71]
["bitfinex","SOLUSD",1750624594381,0.74,127.85,127.8,22.18038514]
["bitfinex","SOLUSD",1750624594582,22.18038514,127.85,127.81,22.18038514]
["bitfinex","SOLUSD",1750624594758,6.8514,127.86,127.81,22.18038514]
["bitfinex","SOLUSD",1750624594963,22.18038514,127.86,127.81,22.89038514]
["bitfinex","SOLUSD",1750624595463,22.18038514,127.85,127.81,0.71]
["bitfinex","SOLUSD",1750624595664,22.18038514,127.85,127.81,22.89038514]
["bitfinex","SOLUSD",1750624596259,12.40927083,127.85,127.81,13.11927083]
["bitfinex","SOLUSD",1750624596581,12.40927083,127.84,127.8,12.40927083]
["bitfinex","SOLUSD",1750624596965,12.40927083,127.85,127.8,13.11927083]
["bitfinex","SOLUSD",1750624597574,12.40927083,127.85,127.8,0.71]
["bitfinex","SOLUSD",1750624597773,12.40927083,127.85,127.8,13.11927083]
["bitfinex","SOLUSD",1750624597968,12.40927083,127.85,127.81,13.11927083]
["bitfinex","SOLUSD",1750624598184,12.40927083,127.87,127.82,13.11927083]
["bitfinex","SOLUSD",1750624598479,26.0,127.9,127.85,22.05468818]
["bitfinex","SOLUSD",1750624598480,0.74,127.9,127.85,22.05468818]
["bitfinex","SOLUSD",1750624598662,22.05468818,127.89,127.85,22.05468818]
["bitfinex","SOLUSD",1750624600663,26.74,127.93,127.87,22.05468818]
["bitfinex","SOLUSD",1750624600880,22.05468818,127.91,127.87,22.05468818]
["bitfinex","SOLUSD",1750624601077,22.05468818,127.9,127.85,22.05468818]
["bitfinex","SOLUSD",1750624601291,22.05468818,127.9,127.83,75.14208841]
["bitfinex","SOLUSD",1750624601488,0.74,127.92,127.86,22.05468818]
["bitfinex","SOLUSD",1750624601789,22.05468818,127.91,127.86,22.76468818]
["bitfinex","SOLUSD",1750624602176,22.05468818,127.9,127.86,22.76468818]
["bitfinex","SOLUSD",1750624602766,22.79468818,127.89,127.84,22.05468818]
["bitfinex","SOLUSD",1750624602973,22.05468818,127.85,127.81,12.24]
["bitfinex","SOLUSD",1750624603167,22.05468818,127.82,127.81,12.24]
["bitfinex","SOLUSD",1750624604596,22.05468818,127.83,127.81,12.24]
["bitfinex","SOLUSD",1750624604970,22.05468818,127.88,127.82,35.7]
["bitfinex","SOLUSD",1750624605174,26.72,127.91,127.84,22.05468818]
["bitfinex","SOLUSD",1750624605394,22.05468818,127.89,127.84,22.05468818]
["bitfinex","SOLUSD",1750624605708,22.05468818,127.88,127.84,22.05468818]
["bitfinex","SOLUSD",1750624605902,22.05468818,127.89,127.85,22.05468818]
["bitfinex","SOLUSD",1750624606081,22.05468818,127.91,127.86,22.05468818]
["bitfinex","SOLUSD",1750624606280,28.53458818,127.92,127.87,22.05468818]
["bitfinex","SOLUSD",1750624606584,22.05468818,127.92,127.87,22.05468818]
["bitfinex","SOLUSD",1750624606789,0.72,127.94,127.88,22.05468818]
["bitfinex","SOLUSD",1750624606976,22.05468818,127.92,127.88,22.05468818]
["bitfinex","SOLUSD",1750624607299,22.05468818,127.93,127.88,22.05468818]
["bitfinex","SOLUSD",1750624607681,22.05468818,127.93,127.89,22.05468818]
["bitfinex","SOLUSD",1750624607876,0.72,127.94,127.89,22.05468818]
["bitfinex","SOLUSD",1750624608092,1.7820875,127.98,127.92,22.05468818]
["bitfinex","SOLUSD",1750624608093,3.4309875,127.98,127.92,22.05468818]
["bitfinex","SOLUSD",1750624608404,25.48567568,127.98,127.93,22.05468818]
["bitfinex","SOLUSD",1750624608704,3.4309875,127.98,127.92,22.05468818]
["bitfinex","SOLUSD",1750624608870,25.48567568,127.98,127.93,22.05468818]
["bitfinex","SOLUSD",1750624609228,25.48567568,127.98,127.94,22.05468818]
["bitfinex","SOLUSD",1750624609229,3.4309875,127.98,127.94,22.05468818]
["bitfinex","SOLUSD",1750624609500,25.48567568,127.98,127.94,21.48638818]
["bitfinex","SOLUSD",1750624609707,25.48567568,127.98,127.97,22.05468818]
["bitfinex","SOLUSD",1750624609708,1.7820875,127.98,127.97,22.05468818]
["bitfinex","SOLUSD",1750624610071,1.7820875,127.98,127.97,22.76468818]
["bitfinex","SOLUSD",1750624610271,0.72,128.09,128.0,26.0]
["bitfinex","SOLUSD",1750624610503,0.72,128.09,128.04,22.05468818]
["bitfinex","SOLUSD",1750624610690,0.72,128.13,128.04,26.0]
["bitfinex","SOLUSD",1750624610870,1.0,128.14,128.04,26.0]
["bitfinex","SOLUSD",1750624610871,0.72,128.11,128.06,22.05468818]
["bitfinex","SOLUSD",1750624611069,0.72,128.11,128.04,61.68]
["bitfinex","SOLUSD",1750624611272,0.72,128.1,128.05,12.24]
["bitfinex","SOLUSD",1750624611508,22.05468818,128.12,128.05,12.24]
["bitfinex","SOLUSD",1750624611674,22.05468818,128.09,128.05,12.24]
["bitfinex","SOLUSD",1750624611869,22.05468818,128.08,128.05,12.24]
["bitfinex","SOLUSD",1750624612121,22.77468818,128.07,128.05,12.24]
["bitfinex","SOLUSD",1750624612287,0.72,128.06,128.05,12.24]
["bitfinex","SOLUSD",1750624612601,22.05468818,128.11,128.05,34.29468818]
["bitfinex","SOLUSD",1750624612909,26.0,128.12,128.06,22.05468818]
["bitfinex","SOLUSD",1750624613072,22.05468818,128.11,128.06,22.05468818]
["bitfinex","SOLUSD",1750624613399,0.72,128.1,128.05,12.24]
["bitfinex","SOLUSD",1750624613780,0.72,128.1,128.06,22.05468818]
["bitfinex","SOLUSD",1750624614080,22.77468818,128.07,128.05,12.24]
["bitfinex","SOLUSD",1750624614300,0.72,128.07,128.05,12.24]
["bitfinex","SOLUSD",1750624614604,26.0,128.12,128.06,22.05468818]
["bitfinex","SOLUSD",1750624614815,22.77468818,128.1,128.06,22.05468818]
["bitfinex","SOLUSD",1750624614976,0.72,128.1,128.06,22.05468818]
["bitfinex","SOLUSD",1750624615172,0.72,128.1,128.07,22.05468818]
["bitfinex","SOLUSD",1750624615399,22.77468818,128.12,128.05,12.24]
["bitfinex","SOLUSD",1750624615614,22.05468818,128.11,128.06,22.05468818]
["bitfinex","SOLUSD",1750624615817,22.77468818,128.1,128.06,22.05468818]
["bitfinex","SOLUSD",1750624616010,22.77468818,128.09,128.05,34.29468818]
["bitfinex","SOLUSD",1750624616232,0.72,128.09,128.04,22.05468818]
["bitfinex","SOLUSD",1750624616529,0.72,128.08,128.04,22.05468818]
["bitfinex","SOLUSD",1750624616999,22.77468818,128.08,128.04,22.05468818]
["bitfinex","SOLUSD",1750624617196,0.72,128.05,128.03,12.06]
["bitfinex","SOLUSD",1750624617404,22.77468818,128.05,128.03,12.06]
["bitfinex","SOLUSD",1750624617999,22.77468818,128.06,127.99,26.0]
["bitfinex","SOLUSD",1750624618206,22.77468818,128.05,128.01,22.05468818]
["bitfinex","SOLUSD",1750624618527,0.72,128.07,127.99,45.87306376]
["bitfinex","SOLUSD",1750624618697,22.05468818,128.05,128.01,22.05468818]
["bitfinex","SOLUSD",1750624618896,22.77468818,128.05,128.01,22.05468818]
["bitfinex","SOLUSD",1750624619255,0.72,128.02,127.98,34.11468818]
["bitfinex","SOLUSD",1750624619429,0.72,128.02,127.98,12.06]
["bitfinex","SOLUSD",1750624619595,0.72,128.02,127.99,22.05468818]
["bitfinex","SOLUSD",1750624620205,22.77468818,128.05,128.0,22.05468818]
["bitfinex","SOLUSD",1750624620399,0.72,128.03,127.98,12.06]
["bitfinex","SOLUSD",1750624620601,0.72,128.1,128.03,26.0]
["bitfinex","SOLUSD",1750624620802,0.72,128.12,128.09,22.05468818]
["bitfinex","SOLUSD",1750624621424,22.05468818,128.11,128.06,26.0]
["bitfinex","SOLUSD",1750624621738,22.05468818,128.1,128.06,22.05468818]
["bitfinex","SOLUSD",1750624621897,22.05468818,128.12,128.08,22.05468818]
["bitfinex","SOLUSD",1750624622103,22.77468818,128.12,128.08,22.05468818]
["bitfinex","SOLUSD",1750624623316,22.05468818,128.11,128.04,45.8699485]
["bitfinex","SOLUSD",1750624623627,0.72,128.1,128.06,22.05468818]
["bitfinex","SOLUSD",1750624624213,0.72,128.1,128.07,22.05468818]
["bitfinex","SOLUSD",1750624624416,0.72,128.11,128.07,22.05468818]
["bitfinex","SOLUSD",1750624624616,24.45328818,128.13,128.09,22.05468818]
["bitfinex","SOLUSD",1750624625112,1.0,128.14,128.12,22.05468818]
["bitfinex","SOLUSD",1750624625442,1.0,128.14,128.1,35.58]
["bitfinex","SOLUSD",1750624625747,0.72,128.13,128.1,22.05468818]
["bitfinex","SOLUSD",1750624626099,22.77468818,128.13,128.09,34.11468818]
["bitfinex","SOLUSD",1750624626333,0.72,128.13,128.09,12.06]
["bitfinex","SOLUSD",1750624626530,0.72,128.13,128.09,34.11468818]
["bitfinex","SOLUSD",1750624626762,1.0,128.14,128.09,12.06]
["bitfinex","SOLUSD",1750624626947,1.0,128.14,128.13,22.05468818]
["bitfinex","SOLUSD",1750624628328,1.0,128.14,128.09,11.77379739]
["bitfinex","SOLUSD",1750624628634,1.0,128.14,128.11,22.05468818]
["bitfinex","SOLUSD",1750624628815,1.0,128.14,128.1,12.06]
["bitfinex","SOLUSD",1750624629130,1.0,128.14,128.12,22.05468818]
["bitfinex","SOLUSD",1750624629315,1.0,128.14,128.13,22.05468818]
["bitfinex","SOLUSD",1750624630234,1.0,128.14,128.12,22.05468818]
["bitfinex","SOLUSD",1750624630424,1.53143907,128.17,128.13,88.75902522]
["bitfinex","SOLUSD",1750624630624,1.53143907,128.17,128.16,70.10937636]
["bitfinex","SOLUSD",1750624630828,2.5020875,128.24,128.16,105.64937636]
["bitfinex","SOLUSD",1750624630829,1.7820875,128.24,128.16,105.64937636]
["bitfinex","SOLUSD",1750624631038,1.7820875,128.24,128.22,22.05468818]
["bitfinex","SOLUSD",1750624631738,1.7820875,128.24,128.23,22.05468818]
["bitfinex","SOLUSD",1750624632238,1.7820875,128.24,128.2,35.54]
["bitfinex","SOLUSD",1750624632534,1.7820875,128.24,128.22,22.05468818]
["bitfinex","SOLUSD",1750624632741,1.7820875,128.24,128.23,22.05468818]
["bitfinex","SOLUSD",1750624633122,0.72,128.3,128.26,26.0]
["bitfinex","SOLUSD",1750624633419,0.72,128.29,128.26,12.04]
["bitfinex","SOLUSD",1750624633747,0.72,128.3,128.26,34.09468818]
["bitfinex","SOLUSD",1750624633923,0.72,128.3,128.27,22.05468818]
["bitfinex","SOLUSD",1750624634235,0.72,128.3,128.26,12.04]
["bitfinex","SOLUSD",1750624634236,0.72,128.3,128.28,22.05468818]
["bitfinex","SOLUSD",1750624634445,22.78468818,128.35,128.29,22.05468818]
["bitfinex","SOLUSD",1750624634620,22.05468818,128.34,128.3,22.05468818]
["bitfinex","SOLUSD",1750624634822,22.78468818,128.33,128.29,22.05468818]
["bitfinex","SOLUSD",1750624635229,0.73,128.33,128.29,22.05468818]
["bitfinex","SOLUSD",1750624635425,28.84928818,128.36,128.31,22.05468818]
["bitfinex","SOLUSD",1750624635629,6.7946,128.36,128.32,22.05468818]
["bitfinex","SOLUSD",1750624635834,148.1,128.42,128.35,22.05468818]
["bitfinex","SOLUSD",1750624635835,0.73,128.39,128.35,22.05468818]
["bitfinex","SOLUSD",1750624636142,0.73,128.39,128.34,12.04]
["bitfinex","SOLUSD",1750624636452,31.99365655,128.37,128.34,12.04]
["bitfinex","SOLUSD",1750624636614,31.99365655,128.35,128.27,3.94916706]
["bitfinex","SOLUSD",1750624636814,31.99365655,128.3,128.25,12.04]
["bitfinex","SOLUSD",1750624637014,32.72365655,128.3,128.25,44.03365655]
["bitfinex","SOLUSD",1750624637242,31.99365655,128.31,128.27,31.99365655]
["bitfinex","SOLUSD",1750624637519,0.73,128.31,128.27,31.99365655]
["bitfinex","SOLUSD",1750624637723,0.73,128.31,128.26,7.79613384]
["bitfinex","SOLUSD",1750624637724,32.72365655,128.3,128.25,12.04]
["bitfinex","SOLUSD",1750624637926,32.72365655,128.3,128.25,44.03365655]
["bitfinex","SOLUSD",1750624638139,32.72365655,128.3,128.26,31.99365655]
["bitfinex","SOLUSD",1750624638478,32.72365655,128.29,128.25,12.04]
["bitfinex","SOLUSD",1750624638748,6.6189,128.32,128.25,12.04]
["bitfinex","SOLUSD",1750624638749,32.72365655,128.28,128.25,12.04]
["bitfinex","SOLUSD",1750624639050,0.73,128.25,128.19,50.64]
["bitfinex","SOLUSD",1750624639349,31.99365655,128.21,128.19,50.64]
["bitfinex","SOLUSD",1750624639558,32.72365655,128.21,128.17,12.04]
["bitfinex","SOLUSD",1750624639857,32.72365655,128.2,128.17,12.04]
["bitfinex","SOLUSD",1750624640023,31.99365655,128.19,128.17,12.04]
["bitfinex","SOLUSD",1750624640222,32.72365655,128.19,128.17,12.04]
["bitfinex","SOLUSD",1750624640421,32.72365655,128.19,128.15,31.99365655]
["bitfinex","SOLUSD",1750624640422,0.73,128.19,128.1,12.04]
["bitfinex","SOLUSD",1750624640627,18.64964886,128.18,128.1,44.03365655]
["bitfinex","SOLUSD",1750624640831,31.99365655,128.16,128.12,31.99365655]
["bitfinex","SOLUSD",1750624641034,31.99365655,128.16,128.1,12.04]
["bitfinex","SOLUSD",1750624641035,5.22,128.15,128.1,12.04]
["bitfinex","SOLUSD",1750624641361,5.22,128.15,128.12,31.99365655]
["bitfinex","SOLUSD",1750624641533,5.22,128.15,128.14,31.99365655]
["bitfinex","SOLUSD",1750624642049,5.22,128.15,128.11,35.48]
["bitfinex","SOLUSD",1750624642348,31.99365655,128.13,128.1,12.04]
["bitfinex","SOLUSD",1750624643024,0.73,128.13,128.1,12.04]
["bitfinex","SOLUSD",1750624643226,32.72365655,128.13,128.1,12.04]
["bitfinex","SOLUSD",1750624643624,32.72365655,128.12,128.1,12.04]
["bitfinex","SOLUSD",1750624643821,0.73,128.11,128.1,12.04]
["bitfinex","SOLUSD",1750624644225,31.99365655,128.12,128.1,12.04]
["bitfinex","SOLUSD",1750624644463,32.72365655,128.13,128.1,12.04]
["bitfinex","SOLUSD",1750624644753,31.99365655,128.13,128.1,12.04]
["bitfinex","SOLUSD",1750624644927,0.73,128.12,128.1,12.04]
["bitfinex","SOLUSD",1750624645129,32.72365655,128.12,128.1,12.04]
["bitfinex","SOLUSD",1750624646055,0.73,128.12,128.1,12.04]
["bitfinex","SOLUSD",1750624646235,32.72365655,128.12,128.1,12.04]
["bitfinex","SOLUSD",1750624647128,5.95,128.15,128.1,12.04]
["bitfinex","SOLUSD",1750624647441,32.72365655,128.14,128.1,12.04]
["bitfinex","SOLUSD",1750624647644,0.73,128.14,128.1,44.03365655]
["bitfinex","SOLUSD",1750624647848,0.73,128.14,128.1,12.04]
["bitfinex","SOLUSD",1750624647849,31.99365655,128.14,128.1,12.04]
["bitfinex","SOLUSD",1750624648161,0.73,128.13,128.1,44.03365655]
["bitfinex","SOLUSD",1750624648927,0.73,128.13,128.1,12.04]
["bitfinex","SOLUSD",1750624649164,32.72365655,128.13,128.1,12.04]
["bitfinex","SOLUSD",1750624649943,5.22,128.15,128.1,12.04]
["bitfinex","SOLUSD",1750624650234,37.94365655,128.15,128.11,31.99365655]
["bitfinex","SOLUSD",1750624650427,0.73,128.13,128.1,12.04]
["bitfinex","SOLUSD",1750624650624,32.72365655,128.13,128.1,12.04]
["bitfinex","SOLUSD",1750624651034,31.99365655,128.12,128.1,12.04]
["bitfinex","SOLUSD",1750624651241,0.73,128.1,128.06,31.99365655]
["bitfinex","SOLUSD",1750624651453,0.73,128.12,128.09,31.99365655]
["bitfinex","SOLUSD",1750624651636,6.9787,128.13,128.06,35.48]
["bitfinex","SOLUSD",1750624651637,1.7546,128.14,128.11,31.99365655]
["bitfinex","SOLUSD",1750624651952,1.7546,128.14,128.1,31.99365655]
["bitfinex","SOLUSD",1750624652654,31.99365655,128.12,128.08,31.99365655]
["bitfinex","SOLUSD",1750624652862,32.72365655,128.12,128.07,31.99365655]
["bitfinex","SOLUSD",1750624653261,0.73,128.12,128.1,31.99365655]
["bitfinex","SOLUSD",1750624653461,33.74825655,128.14,128.1,31.99365655]
["bitfinex","SOLUSD",1750624653766,5.95,128.15,128.11,31.99365655]
["bitfinex","SOLUSD",1750624654473,5.22,128.15,128.12,31.99365655]
["bitfinex","SOLUSD",1750624654765,5.22,128.15,128.14,31.99365655]
["bitfinex","SOLUSD",1750624655348,6.9001,128.21,128.14,67.47365655]
["bitfinex","SOLUSD",1750624655548,2.4846,128.24,128.2,31.99365655]
["bitfinex","SOLUSD",1750624655747,2.4846,128.24,128.21,31.99365655]
["bitfinex","SOLUSD",1750624656058,6.9001,128.26,128.22,31.99365655]
["bitfinex","SOLUSD",1750624656365,31.99365655,128.24,128.18,35.48]
["bitfinex","SOLUSD",1750624656661,31.99365655,128.24,128.2,31.99365655]
["bitfinex","SOLUSD",1750624656662,0.73,128.23,128.2,31.99365655]
["bitfinex","SOLUSD",1750624657041,31.99365655,128.25,128.2,31.99365655]
["bitfinex","SOLUSD",1750624657243,32.72365655,128.25,128.21,31.99365655]
["bitfinex","SOLUSD",1750624657644,31.99365655,128.25,128.21,31.99365655]
["bitfinex","SOLUSD",1750624657853,31.99365655,128.22,128.07,197.47595529]
["bitfinex","SOLUSD",1750624658057,31.99365655,128.18,128.12,62.54]
["bitfinex","SOLUSD",1750624658265,32.72365655,128.15,128.12,62.54]
["bitfinex","SOLUSD",1750624658448,31.99365655,128.14,128.12,62.54]
["bitfinex","SOLUSD",1750624658767,32.72365655,128.15,128.12,11.92]
["bitfinex","SOLUSD",1750624659279,31.99365655,128.14,128.12,11.92]
["bitfinex","SOLUSD",1750624659567,32.72365655,128.14,128.12,11.92]
["bitfinex","SOLUSD",1750624660462,0.73,128.14,128.12,11.92]
["bitfinex","SOLUSD",1750624661369,32.72365655,128.16,128.12,11.92]
["bitfinex","SOLUSD",1750624661774,31.99365655,128.15,128.12,11.92]
["bitfinex","SOLUSD",1750624661952,0.73,128.13,128.12,11.92]
["bitfinex","SOLUSD",1750624662153,32.72365655,128.13,128.12,11.92]
["bitfinex","SOLUSD",1750624663272,51.37330541,128.13,128.06,11.92]
["bitfinex","SOLUSD",1750624663478,0.73,128.1,128.06,11.92]
["bitfinex","SOLUSD",1750624663657,0.73,128.1,128.05,31.99365655]
["bitfinex","SOLUSD",1750624663658,32.72365655,128.09,128.05,57.99365655]
["bitfinex","SOLUSD",1750624664052,0.73,128.09,128.05,57.99365655]
["bitfinex","SOLUSD",1750624664245,2.3057,128.13,128.05,26.0]
["bitfinex","SOLUSD",1750624664461,1.6257,128.13,128.08,26.0]
["bitfinex","SOLUSD",1750624664665,31.99365655,128.15,128.11,31.99365655]
["bitfinex","SOLUSD",1750624664861,32.67365655,128.16,128.11,31.99365655]
["bitfinex","SOLUSD",1750624665177,0.68,128.15,128.11,31.99365655]
["bitfinex","SOLUSD",1750624665672,9.0005,128.17,128.13,31.99365655]
["bitfinex","SOLUSD",1750624665863,9.0005,128.17,128.14,31.99365655]
["bitfinex","SOLUSD",1750624666070,40.99415655,128.17,128.13,31.99365655]
["bitfinex","SOLUSD",1750624666378,9.0005,128.17,128.13,31.99365655]
["bitfinex","SOLUSD",1750624666883,40.99415655,128.17,128.13,31.99365655]
["bitfinex","SOLUSD",1750624667989,32.67365655,128.14,128.12,11.92]
["bitfinex","SOLUSD",1750624668145,0.68,128.14,128.12,11.92]
["bitfinex","SOLUSD",1750624669061,0.68,128.16,128.12,43.91365655]
["bitfinex","SOLUSD",1750624670681,32.67365655,128.16,128.12,11.92]
["bitfinex","SOLUSD",1750624670881,0.68,128.15,128.12,11.92]
["bitfinex","SOLUSD",1750624671084,32.67365655,128.14,128.12,11.92]
["bitfinex","SOLUSD",1750624671278,0.68,128.14,128.12,11.92]
["bitfinex","SOLUSD",1750624673787,31.99365655,128.16,128.12,11.92]
["bitfinex","SOLUSD",1750624673956,32.67365655,128.16,128.12,11.92]
["bitfinex","SOLUSD",1750624674358,31.99365655,128.16,128.12,11.92]
["bitfinex","SOLUSD",1750624674558,0.68,128.15,128.12,11.92]
["bitfinex","SOLUSD",1750624674784,32.67365655,128.15,128.12,11.92]
["bitfinex","SOLUSD",1750624676483,0.68,128.15,128.12,11.92]
["bitfinex","SOLUSD",1750624676793,0.68,128.15,128.12,43.91365655]
["bitfinex","SOLUSD",1750624676988,8.3205,128.17,128.13,31.99365655]
["bitfinex","SOLUSD",1750624677188,9.1074,128.25,128.16,31.99365655]
["bitfinex","SOLUSD",1750624677404,50.64330541,128.21,128.15,35.42]
["bitfinex","SOLUSD",1750624677684,50.64330541,128.21,128.16,31.99365655]
["bitfinex","SOLUSD",1750624677853,9.1074,128.25,128.19,31.99365655]
["bitfinex","SOLUSD",1750624678054,41.10105655,128.25,128.2,31.99365655]
["bitfinex","SOLUSD",1750624678263,41.10105655,128.25,128.21,31.99365655]
["bitfinex","SOLUSD",1750624678492,9.1074,128.25,128.21,31.99365655]
["bitfinex","SOLUSD",1750624678783,9.1074,128.25,128.22,31.99365655]
["bitfinex","SOLUSD",1750624678991,9.1074,128.25,128.16,7.80216648]
["bitfinex","SOLUSD",1750624679162,41.10105655,128.25,128.21,31.99365655]
["bitfinex","SOLUSD",1750624679796,18.64964886,128.27,128.22,31.99365655]
["bitfinex","SOLUSD",1750624679998,0.68,128.27,128.24,31.99365655]
["bitfinex","SOLUSD",1750624680300,6.5805,128.28,128.25,31.99365655]
["bitfinex","SOLUSD",1750624680686,31.99365655,128.27,128.2,11.82]
["bitfinex","SOLUSD",1750624680890,32.67365655,128.25,128.21,31.99365655]
["bitfinex","SOLUSD",1750624681201,32.67365655,128.25,128.2,43.81365655]
["bitfinex","SOLUSD",1750624681406,0.68,128.25,128.21,31.99365655]
["bitfinex","SOLUSD",1750624681708,32.5805,128.28,128.23,31.99365655]
["bitfinex","SOLUSD",1750624681861,0.68,128.25,128.2,11.82]
["bitfinex","SOLUSD",1750624682060,0.68,128.25,128.21,31.99365655]
["bitfinex","SOLUSD",1750624682263,32.67365655,128.25,128.21,31.99365655]
["bitfinex","SOLUSD",1750624682462,32.67365655,128.24,128.18,11.82]
["bitfinex","SOLUSD",1750624682701,31.99365655,128.2,128.18,11.82]
["bitfinex","SOLUSD",1750624683286,31.99365655,128.2,128.15,31.99365655]
["bitfinex","SOLUSD",1750624683490,32.67365655,128.2,128.15,31.99365655]
["bitfinex","SOLUSD",1750624683701,32.67365655,128.18,128.14,43.81365655]
["bitfinex","SOLUSD",1750624683900,7.0712,128.2,128.16,31.99365655]
["bitfinex","SOLUSD",1750624684103,39.06485655,128.2,128.15,31.99365655]
["bitfinex","SOLUSD",1750624684333,6.8256,128.23,128.19,31.99365655]
["bitfinex","SOLUSD",1750624684472,6.8256,128.23,128.2,31.99365655]
["bitfinex","SOLUSD",1750624684673,6.8256,128.23,128.17,35.38]
["bitfinex","SOLUSD",1750624684974,6.8256,128.23,128.21,31.99365655]
["bitfinex","SOLUSD",1750624685196,0.68,128.26,128.22,31.99365655]
["bitfinex","SOLUSD",1750624685401,38.81925655,128.27,128.17,66.2978]
["bitfinex","SOLUSD",1750624685580,32.67365655,128.26,128.22,31.99365655]
["bitfinex","SOLUSD",1750624685780,0.68,128.26,128.23,31.99365655]
["bitfinex","SOLUSD",1750624685984,0.68,128.26,128.17,66.2978]
["bitfinex","SOLUSD",1750624686195,32.67365655,128.26,128.22,31.99365655]
["bitfinex","SOLUSD",1750624686512,2.3657,128.29,128.25,31.99365655]
["bitfinex","SOLUSD",1750624686670,18.64964886,128.29,128.22,11.8]
["bitfinex","SOLUSD",1750624686872,6.7588,128.3,128.27,31.99365655]
["bitfinex","SOLUSD",1750624687096,6.7588,128.3,128.26,31.99365655]
["bitfinex","SOLUSD",1750624687410,6.7588,128.3,128.27,31.99365655]
["bitfinex","SOLUSD",1750624687572,34.45985655,128.33,128.29,31.99365655]
["bitfinex","SOLUSD",1750624687776,33.77985655,128.33,128.25,67.37365655]
["bitfinex","SOLUSD",1750624687971,31.99365655,128.29,128.25,31.99365655]
["bitfinex","SOLUSD",1750624688293,31.99365655,128.27,128.23,11.8]
["bitfinex","SOLUSD",1750624688610,0.68,128.26,128.23,11.8]
["bitfinex","SOLUSD",1750624688823,7.0681,128.27,128.23,11.8]
["bitfinex","SOLUSD",1750624688977,0.68,128.3,128.26,31.99365655]
["bitfinex","SOLUSD",1750624689321,7.0681,128.31,128.28,31.99365655]
["bitfinex","SOLUSD",1750624689812,7.0681,128.31,128.27,31.99365655]
["bitfinex","SOLUSD",1750624689980,39.74175655,128.31,128.26,31.99365655]
["bitfinex","SOLUSD",1750624690386,39.06175655,128.31,128.26,31.99365655]
["bitfinex","SOLUSD",1750624690600,39.74175655,128.31,128.26,31.99365655]
["bitfinex","SOLUSD",1750624690922,0.68,128.3,128.26,31.99365655]
["bitfinex","SOLUSD",1750624691097,0.68,128.29,128.23,47.16]
["bitfinex","SOLUSD",1750624691299,0.68,128.29,128.26,31.99365655]
["bitfinex","SOLUSD",1750624691499,7.7481,128.31,128.27,31.99365655]
["bitfinex","SOLUSD",1750624691716,39.74175655,128.31,128.27,31.99365655]
["bitfinex","SOLUSD",1750624692206,7.0681,128.31,128.29,31.99365655]
["bitfinex","SOLUSD",1750624692412,33.77985655,128.33,128.3,31.99365655]
["bitfinex","SOLUSD",1750624692413,1.7862,128.33,128.3,31.99365655]
["bitfinex","SOLUSD",1750624692613,6.563,128.35,128.31,31.99365655]
["bitfinex","SOLUSD",1750624692932,6.563,128.35,128.32,31.99365655]
["bitfinex","SOLUSD",1750624693098,32.67365655,128.38,128.33,31.99365655]
["bitfinex","SOLUSD",1750624693292,31.99365655,128.38,128.33,31.99365655]
["bitfinex","SOLUSD",1750624693516,0.68,128.37,128.33,31.99365655]
["bitfinex","SOLUSD",1750624693686,26.68,128.37,128.33,31.99365655]
["bitfinex","SOLUSD",1750624693894,58.67365655,128.37,128.33,31.99365655]
["bitfinex","SOLUSD",1750624694113,58.67365655,128.37,128.32,31.99365655]
["bitfinex","SOLUSD",1750624694426,0.69,128.39,128.35,31.99365655]
["bitfinex","SOLUSD",1750624694932,32.68365655,128.39,128.34,31.99365655]
["bitfinex","SOLUSD",1750624695600,32.68365655,128.39,128.31,47.14]
["bitfinex","SOLUSD",1750624695601,0.69,128.39,128.35,31.99365655]
["bitfinex","SOLUSD",1750624695996,31.99365655,128.4,128.35,31.99365655]
["bitfinex","SOLUSD",1750624695997,6.563,128.41,128.35,31.99365655]
["bitfinex","SOLUSD",1750624696298,38.55665655,128.41,128.37,31.99365655]
["bitfinex","SOLUSD",1750624696605,0.69,128.4,128.36,31.99365655]
["bitfinex","SOLUSD",1750624696822,0.69,128.4,128.32,18.64964886]
["bitfinex","SOLUSD",1750624697122,0.69,128.4,128.31,47.14]
["bitfinex","SOLUSD",1750624697123,0.69,128.4,128.36,31.99365655]
["bitfinex","SOLUSD",1750624697518,0.69,128.4,128.37,31.99365655]
["bitfinex","SOLUSD",1750624697820,0.69,128.4,128.36,31.99365655]
["bitfinex","SOLUSD",1750624698116,32.68365655,128.4,128.31,54.9334727]
["bitfinex","SOLUSD",1750624698298,32.68365655,128.4,128.36,31.99365655]
["bitfinex","SOLUSD",1750624698500,31.99365655,128.38,128.29,52.44442451]
["bitfinex","SOLUSD",1750624698700,31.99365655,128.38,128.3,47.12]
["bitfinex","SOLUSD",1750624698902,32.68365655,128.38,128.33,31.99365655]
["bitfinex","SOLUSD",1750624699327,32.68365655,128.38,128.34,31.99365655]
["bitfinex","SOLUSD",1750624699619,6.563,128.41,128.37,31.99365655]
["bitfinex","SOLUSD",1750624699827,6.563,128.41,128.38,31.99365655]
["bitfinex","SOLUSD",1750624700197,38.55665655,128.41,128.32,26.0]
["bitfinex","SOLUSD",1750624700414,38.55665655,128.41,128.37,31.99365655]
["bitfinex","SOLUSD",1750624700701,38.55665655,128.41,128.33,31.99365655]
["bitfinex","SOLUSD",1750624700702,31.99365655,128.38,128.33,31.99365655]
["bitfinex","SOLUSD",1750624700896,32.68365655,128.38,128.33,31.99365655]
["bitfinex","SOLUSD",1750624701101,0.69,128.38,128.31,11.8]
["bitfinex","SOLUSD",1750624701303,32.68365655,128.38,128.34,31.99365655]
["bitfinex","SOLUSD",1750624701502,32.68365655,128.38,128.33,31.99365655]
["bitfinex","SOLUSD",1750624702007,32.68365655,128.36,128.32,31.99365655]
["bitfinex","SOLUSD",1750624702209,0.69,128.36,128.32,31.99365655]
["bitfinex","SOLUSD",1750624702406,45.33964886,128.4,128.33,31.99365655]
["bitfinex","SOLUSD",1750624702723,0.69,128.4,128.37,31.99365655]
["bitfinex","SOLUSD",1750624703109,0.69,128.4,128.31,19.59357004]
["bitfinex","SOLUSD",1750624703323,51.33330541,128.4,128.35,31.99365655]
["bitfinex","SOLUSD",1750624703523,51.33330541,128.4,128.36,31.99365655]
["bitfinex","SOLUSD",1750624703722,51.33330541,128.4,128.35,31.99365655]
["bitfinex","SOLUSD",1750624703903,32.68365655,128.39,128.35,31.99365655]
["bitfinex","SOLUSD",1750624704107,0.69,128.39,128.35,31.99365655]
["bitfinex","SOLUSD",1750624704329,6.563,128.41,128.36,31.99365655]
["bitfinex","SOLUSD",1750624704526,7.253,128.41,128.38,31.99365655]
["bitfinex","SOLUSD",1750624704727,6.563,128.41,128.38,31.99365655]
["bitfinex","SOLUSD",1750624705732,6.563,128.41,128.37,31.99365655]
["bitfinex","SOLUSD",1750624705928,39.24665655,128.41,128.36,31.99365655]
["bitfinex","SOLUSD",1750624706111,6.563,128.41,128.39,31.99365655]
["bitfinex","SOLUSD",1750624706605,1.7261,128.42,128.4,31.99365655]
["bitfinex","SOLUSD",1750624706806,7.5501,128.44,128.4,31.99365655]
["bitfinex","SOLUSD",1750624707004,39.54375655,128.44,128.4,31.99365655]
["bitfinex","SOLUSD",1750624707422,7.5501,128.44,128.4,31.99365655]
["bitfinex","SOLUSD",1750624707817,7.5501,128.44,128.41,31.99365655]
["bitfinex","SOLUSD",1750624708125,6.8601,128.44,128.41,31.99365655]
["bitfinex","SOLUSD",1750624708326,6.8601,128.44,128.4,31.99365655]
["bitfinex","SOLUSD",1750624708610,6.8601,128.44,128.42,31.99365655]
["bitfinex","SOLUSD",1750624708809,6.8601,128.47,128.43,31.99365655]
["bitfinex","SOLUSD",1750624709014,1.7978,128.5,128.4,18.64964886]
["bitfinex","SOLUSD",1750624709320,33.79145655,128.5,128.45,31.99365655]
["bitfinex","SOLUSD",1750624709832,33.79145655,128.5,128.46,31.99365655]
["bitfinex","SOLUSD",1750624710218,7.5501,128.51,128.41,35.26]
["bitfinex","SOLUSD",1750624710219,6.8601,128.51,128.42,18.64964886]
["bitfinex","SOLUSD",1750624710415,6.8601,128.51,128.47,31.99365655]
["bitfinex","SOLUSD",1750624711438,38.85375655,128.51,128.46,31.99365655]
["bitfinex","SOLUSD",1750624711613,6.8601,128.51,128.46,31.99365655]
["bitfinex","SOLUSD",1750624711930,31.99365655,128.5,128.45,31.99365655]
["bitfinex","SOLUSD",1750624712327,6.8601,128.51,128.43,31.99365655]
["bitfinex","SOLUSD",1750624712533,6.8601,128.51,128.47,31.99365655]
["bitfinex","SOLUSD",1750624712912,2.7978,128.53,128.47,43.65365655]
["bitfinex","SOLUSD",1750624713108,2.7978,128.53,128.47,69.65365655]
["bitfinex","SOLUSD",1750624713719,2.7978,128.53,128.47,77.43757497]
["bitfinex","SOLUSD",1750624714131,1.0,128.53,128.47,77.43757497]
["bitfinex","SOLUSD",1750624715133,1.0,128.53,128.47,75.00182383]
["bitfinex","SOLUSD",1750624715318,1.0,128.53,128.5,26.0]
["bitfinex","SOLUSD",1750624715723,1.0,128.53,128.49,35.22]
["bitfinex","SOLUSD",1750624715933,0.5,128.53,128.51,31.99365655]
["bitfinex","SOLUSD",1750624716246,0.5,128.53,128.48,31.99365655]
["bitfinex","SOLUSD",1750624716425,0.69,128.52,128.48,31.99365655]
["bitfinex","SOLUSD",1750624716615,0.69,128.52,128.47,43.65365655]
["bitfinex","SOLUSD",1750624716815,32.68365655,128.52,128.48,31.99365655]
["bitfinex","SOLUSD",1750624717016,0.69,128.52,128.49,31.99365655]
["bitfinex","SOLUSD",1750624717422,32.49365655,128.53,128.51,31.99365655]
["bitfinex","SOLUSD",1750624717423,0.5,128.53,128.51,31.99365655]
["bitfinex","SOLUSD",1750624717623,0.5,128.53,128.52,31.99365655]
["bitfinex","SOLUSD",1750624718523,0.5,128.53,128.47,45.44391125]
["bitfinex","SOLUSD",1750624718719,0.5,128.53,128.47,37.66]
["bitfinex","SOLUSD",1750624718930,0.5,128.53,128.51,31.99365655]
["bitfinex","SOLUSD",1750624719123,0.5,128.53,128.5,31.99365655]
["bitfinex","SOLUSD",1750624719938,0.5,128.53,128.51,31.99365655]
["bitfinex","SOLUSD",1750624720639,0.5,128.53,128.5,31.99365655]
["bitfinex","SOLUSD",1750624720832,0.5,128.53,128.51,31.99365655]
["bitfinex","SOLUSD",1750624721561,0.5,128.53,128.5,31.99365655]
["bitfinex","SOLUSD",1750624722242,32.49365655,128.53,128.49,31.99365655]
["bitfinex","SOLUSD",1750624722453,39.66395655,128.51,128.47,11.66]
["bitfinex","SOLUSD",1750624722857,1.7057,128.5,128.4,11.64]
["bitfinex","SOLUSD",1750624723029,31.99365655,128.49,128.44,31.99365655]
["bitfinex","SOLUSD",1750624723224,0.69,128.48,128.44,31.99365655]
["bitfinex","SOLUSD",1750624723437,0.69,128.48,128.4,11.64]
["bitfinex","SOLUSD",1750624723644,0.69,128.48,128.44,31.99365655]
["bitfinex","SOLUSD",1750624724035,31.99365655,128.49,128.42,31.99365655]
["bitfinex","SOLUSD",1750624724036,31.99365655,128.47,128.42,31.99365655]
["bitfinex","SOLUSD",1750624724241,32.70365655,128.47,128.42,31.99365655]
["bitfinex","SOLUSD",1750624724648,0.71,128.47,128.43,31.99365655]
["bitfinex","SOLUSD",1750624725149,0.71,128.47,128.44,31.99365655]
["bitfinex","SOLUSD",1750624725350,33.69935655,128.5,128.45,31.99365655]
["bitfinex","SOLUSD",1750624725550,34.40935655,128.5,128.45,31.99365655]
["bitfinex","SOLUSD",1750624725758,34.40935655,128.5,128.46,31.99365655]
["bitfinex","SOLUSD",1750624726258,0.71,128.49,128.4,54.60814541]
["bitfinex","SOLUSD",1750624726466,0.71,128.49,128.45,31.99365655]
["bitfinex","SOLUSD",1750624727467,0.71,128.49,128.4,46.82]
["bitfinex","SOLUSD",1750624727632,2.4157,128.5,128.45,31.99365655]
["bitfinex","SOLUSD",1750624727836,34.40935655,128.5,128.45,31.99365655]
["bitfinex","SOLUSD",1750624728139,34.40935655,128.5,128.46,31.99365655]
["bitfinex","SOLUSD",1750624728758,2.4157,128.5,128.46,31.99365655]
["bitfinex","SOLUSD",1750624729057,6.9803,128.51,128.49,31.99365655]
["bitfinex","SOLUSD",1750624729380,0.5,128.53,128.5,31.99365655]
["bitfinex","SOLUSD",1750624729545,0.5,128.53,128.51,31.99365655]
["bitfinex","SOLUSD",1750624730438,0.5,128.53,128.5,31.99365655]
["bitfinex","SOLUSD",1750624730767,0.5,128.53,128.49,31.99365655]
["bitfinex","SOLUSD",1750624730931,0.5,128.53,128.52,31.99365655]
["bitfinex","SOLUSD",1750624733140,0.5,128.53,128.51,31.99365655]
["bitfinex","SOLUSD",1750624734668,0.5,128.53,128.5,31.99365655]
["bitfinex","SOLUSD",1750624735049,1.21,128.53,128.49,31.99365655]
["bitfinex","SOLUSD",1750624735992,1.21,128.53,128.5,31.99365655]
["bitfinex","SOLUSD",1750624736279,1.21,128.53,128.49,31.99365655]
["bitfinex","SOLUSD",1750624736458,0.5,128.53,128.5,31.99365655]
["bitfinex","SOLUSD",1750624736647,0.5,128.53,128.47,19.42387182]
["bitfinex","SOLUSD",1750624736648,0.5,128.53,128.52,31.99365655]
["bitfinex","SOLUSD",1750624737962,0.5,128.53,128.49,35.14]
["bitfinex","SOLUSD",1750624738177,0.5,128.53,128.51,31.99365655]
["bitfinex","SOLUSD",1750624739074,0.5,128.53,128.52,31.99365655]
["bitfinex","SOLUSD",1750624739852,0.5,128.53,128.49,35.14]
["bitfinex","SOLUSD",1750624740054,0.5,128.53,128.47,11.64]
["bitfinex","SOLUSD",1750624740276,0.5,128.53,128.51,21.82314076]
["bitfinex","SOLUSD",1750624740478,1.21,128.53,128.44,4.9146]
["bitfinex","SOLUSD",1750624740784,21.82314076,128.51,128.47,21.82314076]
["bitfinex","SOLUSD",1750624740980,21.82314076,128.51,128.44,11.52]
["bitfinex","SOLUSD",1750624741160,21.82314076,128.51,128.46,21.82314076]
["bitfinex","SOLUSD",1750624741364,22.53314076,128.51,128.46,21.82314076]
["bitfinex","SOLUSD",1750624741548,0.71,128.51,128.47,21.82314076]
["bitfinex","SOLUSD",1750624741748,6.8563,128.52,128.44,19.30555746]
["bitfinex","SOLUSD",1750624742053,6.8563,128.52,128.5,21.82314076]
["bitfinex","SOLUSD",1750624742290,6.8563,128.52,128.51,31.91581453]
["bitfinex","SOLUSD",1750624742586,6.8563,128.52,128.47,35.1]
["bitfinex","SOLUSD",1750624742788,0.5,128.53,128.51,31.91581453]
["bitfinex","SOLUSD",1750624742989,0.5,128.53,128.52,31.91581453]
["bitfinex","SOLUSD",1750624743157,0.5,128.53,128.48,26.0]
["bitfinex","SOLUSD",1750624743357,0.5,128.53,128.46,11.52]
["bitfinex","SOLUSD",1750624743686,0.5,128.53,128.49,31.91581453]
["bitfinex","SOLUSD",1750624743849,0.5,128.53,128.46,11.52]
["bitfinex","SOLUSD",1750624744050,0.5,128.53,128.5,31.91581453]
["bitfinex","SOLUSD",1750624744685,0.5,128.53,128.46,11.52]
["bitfinex","SOLUSD",1750624744856,0.5,128.53,128.5,31.91581453]
["bitfinex","SOLUSD",1750624745280,0.5,128.53,128.52,31.91581453]
["bitfinex","SOLUSD",1750624746552,0.5,128.53,128.49,35.1]
["bitfinex","SOLUSD",1750624746757,0.5,128.53,128.52,31.91581453]
["bitfinex","SOLUSD",1750624746958,0.5,128.53,128.49,35.1]
["bitfinex","SOLUSD",1750624747169,0.5,128.53,128.52,31.91581453]
["bitfinex","SOLUSD",1750624749076,7.0151,128.63,128.56,26.0]
["bitfinex","SOLUSD",1750624749279,7.02826881,128.72,128.62,31.91581453]
["bitfinex","SOLUSD",1750624749280,8.6554,128.67,128.62,31.91581453]
["bitfinex","SOLUSD",1750624749573,31.91581453,128.66,128.59,35.08]
["bitfinex","SOLUSD",1750624749773,31.91581453,128.65,128.61,31.91581453]
["bitfinex","SOLUSD",1750624749974,32.62581453,128.65,128.6,31.91581453]
["bitfinex","SOLUSD",1750624750183,0.71,128.65,128.61,31.91581453]
["bitfinex","SOLUSD",1750624750386,0.71,128.65,128.59,35.08]
["bitfinex","SOLUSD",1750624750387,41.28121453,128.67,128.63,31.91581453]
["bitfinex","SOLUSD",1750624750565,41.28121453,128.67,128.59,35.08]
["bitfinex","SOLUSD",1750624750756,40.57121453,128.67,128.62,31.91581453]
["bitfinex","SOLUSD",1750624750953,32.62581453,128.66,128.62,31.91581453]
["bitfinex","SOLUSD",1750624751158,32.62581453,128.63,128.59,31.91581453]
["bitfinex","SOLUSD",1750624751664,0.71,128.63,128.59,31.91581453]
["bitfinex","SOLUSD",1750624752175,31.91581453,128.65,128.61,31.91581453]
["bitfinex","SOLUSD",1750624752380,32.62581453,128.65,128.61,31.91581453]
["bitfinex","SOLUSD",1750624752591,31.91581453,128.64,128.57,46.6]
["bitfinex","SOLUSD",1750624752899,32.62581453,128.64,128.59,31.91581453]
["bitfinex","SOLUSD",1750624753277,39.06491453,128.6,128.57,11.52]
["bitfinex","SOLUSD",1750624753583,39.06491453,128.6,128.47,9.28309245]
["bitfinex","SOLUSD",1750624753584,0.71,128.57,128.5,11.52]
["bitfinex","SOLUSD",1750624753760,31.91581453,128.53,128.5,11.52]
["bitfinex","SOLUSD",1750624753961,0.73,128.56,128.5,11.52]
["bitfinex","SOLUSD",1750624754291,31.91581453,128.55,128.5,11.52]
["bitfinex","SOLUSD",1750624754504,26.0,128.57,128.5,11.52]
["bitfinex","SOLUSD",1750624754505,31.91581453,128.53,128.5,11.52]
["bitfinex","SOLUSD",1750624754790,0.73,128.54,128.5,43.43581453]
["bitfinex","SOLUSD",1750624755271,0.73,128.58,128.51,31.91581453]
["bitfinex","SOLUSD",1750624755473,31.91581453,128.58,128.53,31.91581453]
["bitfinex","SOLUSD",1750624755665,1.7631,128.59,128.57,31.91581453]
["bitfinex","SOLUSD",1750624755985,7.1491,128.6,128.58,31.91581453]
["bitfinex","SOLUSD",1750624756182,0.73,128.63,128.59,31.91581453]
["bitfinex","SOLUSD",1750624756782,32.64581453,128.63,128.59,31.91581453]
["bitfinex","SOLUSD",1750624756988,0.73,128.63,128.59,31.91581453]
["bitfinex","SOLUSD",1750624757489,0.73,128.62,128.59,31.91581453]
["bitfinex","SOLUSD",1750624758690,9.3216,128.64,128.55,7.77868544]
["bitfinex","SOLUSD",1750624758888,9.3216,128.64,128.53,61.06]
["bitfinex","SOLUSD",1750624758889,41.23741453,128.64,128.59,31.91581453]
["bitfinex","SOLUSD",1750624759193,9.3216,128.64,128.6,31.91581453]
["bitfinex","SOLUSD",1750624759429,8.5916,128.64,128.63,31.91581453]
["bitfinex","SOLUSD",1750624759567,6.8285,128.69,128.62,26.0]
["bitfinex","SOLUSD",1750624759767,1.7541421,128.74,128.68,31.91581453]
["bitfinex","SOLUSD",1750624759994,1.7541421,128.74,128.72,31.91581453]
["bitfinex","SOLUSD",1750624760171,1.7541421,128.74,128.73,31.91581453]
["bitfinex","SOLUSD",1750624761365,1.7541421,128.74,128.73,11.5]
["bitfinex","SOLUSD",1750624761561,1.7541421,128.74,128.73,43.41581453]
["bitfinex","SOLUSD",1750624761988,1.7541421,128.74,128.73,11.5]
["bitfinex","SOLUSD",1750624762181,1.7541421,128.74,128.73,43.41581453]
["bitfinex","SOLUSD",1750624762969,6.8285,128.83,128.73,43.41581453]
["bitfinex","SOLUSD",1750624763197,6.8285,128.83,128.73,11.5]
["bitfinex","SOLUSD",1750624763379,1.6718,128.84,128.82,31.91581453]
["bitfinex","SOLUSD",1750624763695,6.9006,128.88,128.81,11.5]
["bitfinex","SOLUSD",1750624763994,7.6306,128.88,128.82,11.5]
["bitfinex","SOLUSD",1750624764177,5.4006,128.88,128.82,11.5]
["bitfinex","SOLUSD",1750624764385,5.4006,128.88,128.86,31.91581453]
["bitfinex","SOLUSD",1750624764696,34.42031453,128.91,128.82,11.5]
["bitfinex","SOLUSD",1750624764697,2.5045,128.91,128.87,31.91581453]
["bitfinex","SOLUSD",1750624764868,4.8878812,128.88,128.87,31.91581453]
["bitfinex","SOLUSD",1750624765263,4.8878812,128.88,128.86,33.75978392]
["bitfinex","SOLUSD",1750624765495,4.8878812,128.88,128.87,31.91581453]
["bitfinex","SOLUSD",1750624765723,4.8878812,128.88,128.87,66.89581453]
["bitfinex","SOLUSD",1750624765901,4.8878812,128.88,128.87,31.91581453]
["bitfinex","SOLUSD",1750624766508,4.8878812,128.88,128.87,66.89581453]
["bitfinex","SOLUSD",1750624766816,4.8878812,128.88,128.87,98.81162906]
["bitfinex","SOLUSD",1750624767115,4.8878812,128.88,128.87,66.89581453]
["bitfinex","SOLUSD",1750624767321,4.8878812,128.88,128.87,98.81162906]
["bitfinex","SOLUSD",1750624767514,2.5045,128.98,128.88,26.0]
["bitfinex","SOLUSD",1750624767699,9.3446775,128.99,128.96,31.91581453]
["bitfinex","SOLUSD",1750624768110,9.3446775,128.99,128.93,11.34]
["bitfinex","SOLUSD",1750624768313,1.7140775,128.99,128.98,31.91581453]
["bitfinex","SOLUSD",1750624768502,1.7140775,128.99,128.93,11.34]
["bitfinex","SOLUSD",1750624768503,33.62989203,128.99,128.94,11.34]
["bitfinex","SOLUSD",1750624768801,0.73,128.95,128.94,11.34]
["bitfinex","SOLUSD",1750624769238,0.73,128.95,128.87,26.0]
["bitfinex","SOLUSD",1750624769239,0.73,128.95,128.85,26.0]
["bitfinex","SOLUSD",1750624769456,0.73,128.95,128.86,46.3]
["bitfinex","SOLUSD",1750624769597,31.91581453,128.93,128.86,46.3]
["bitfinex","SOLUSD",1750624770012,31.91581453,128.93,128.89,31.91581453]
["bitfinex","SOLUSD",1750624770204,32.64581453,128.93,128.89,31.91581453]
["bitfinex","SOLUSD",1750624770401,0.73,128.93,128.89,31.91581453]
["bitfinex","SOLUSD",1750624770617,31.91581453,128.96,128.92,31.91581453]
["bitfinex","SOLUSD",1750624770918,32.64581453,128.96,128.92,31.91581453]
["bitfinex","SOLUSD",1750624771118,31.91581453,128.96,128.86,54.0602178]
["bitfinex","SOLUSD",1750624771420,0.73,128.97,128.9,31.91581453]
["bitfinex","SOLUSD",1750624771730,0.73,128.97,128.86,54.0602178]
["bitfinex","SOLUSD",1750624771731,32.64581453,128.97,128.93,31.91581453]
["bitfinex","SOLUSD",1750624771954,0.73,128.97,128.93,31.91581453]
["bitfinex","SOLUSD",1750624772112,6.9006,128.98,128.94,31.91581453]
["bitfinex","SOLUSD",1750624772313,31.91581453,128.97,128.93,31.91581453]
["bitfinex","SOLUSD",1750624772516,6.9006,128.98,128.93,31.91581453]
["bitfinex","SOLUSD",1750624772850,7.6306,128.98,128.9,34.94]
["bitfinex","SOLUSD",1750624773018,6.9006,128.98,128.95,31.91581453]
["bitfinex","SOLUSD",1750624773320,1.7140775,128.99,128.95,11.34]
["bitfinex","SOLUSD",1750624773528,1.7140775,128.99,128.98,31.91581453]
["bitfinex","SOLUSD",1750624773708,1.7140775,128.99,128.95,11.34]
["bitfinex","SOLUSD",1750624773902,1.7140775,128.99,128.96,31.91581453]
["bitfinex","SOLUSD",1750624774409,1.7140775,128.99,128.95,11.34]
["bitfinex","SOLUSD",1750624774613,1.7140775,128.99,128.97,31.91581453]
["bitfinex","SOLUSD",1750624774921,1.7140775,128.99,128.95,11.34]
["bitfinex","SOLUSD",1750624775124,1.7140775,128.99,128.97,31.91581453]
["bitfinex","SOLUSD",1750624775325,1.7140775,128.99,128.95,19.09470268]
["bitfinex","SOLUSD",1750624775523,1.7140775,128.99,128.95,11.34]
["bitfinex","SOLUSD",1750624775741,1.7140775,128.99,128.96,26.0]
["bitfinex","SOLUSD",1750624775916,1.7140775,128.99,128.97,31.91581453]
["bitfinex","SOLUSD",1750624776298,1.7140775,128.99,128.98,31.91581453]
["bitfinex","SOLUSD",1750624776498,33.62989203,128.99,128.95,11.34]
["bitfinex","SOLUSD",1750624776701,33.62989203,128.99,128.9,23.305496]
["bitfinex","SOLUSD",1750624776702,31.91581453,128.96,128.9,34.645496]
["bitfinex","SOLUSD",1750624776931,7.4349,128.98,128.92,31.91581453]
["bitfinex","SOLUSD",1750624777149,31.91581453,128.97,128.92,31.91581453]
["bitfinex","SOLUSD",1750624777333,32.64581453,128.96,128.9,11.34]
["bitfinex","SOLUSD",1750624777744,32.64581453,128.96,128.91,31.91581453]
["bitfinex","SOLUSD",1750624778057,0.73,128.94,128.9,11.34]
["bitfinex","SOLUSD",1750624778280,0.73,128.94,128.91,31.91581453]
["bitfinex","SOLUSD",1750624778474,31.91581453,128.97,128.92,31.91581453]
["bitfinex","SOLUSD",1750624778650,31.91581453,128.96,128.91,31.91581453]
["bitfinex","SOLUSD",1750624778835,0.73,128.96,128.91,31.91581453]
["bitfinex","SOLUSD",1750624779034,31.91581453,128.95,128.91,31.91581453]
["bitfinex","SOLUSD",1750624779259,18.64964886,128.95,128.89,31.91581453]
["bitfinex","SOLUSD",1750624779461,31.91581453,128.94,128.89,31.91581453]
["bitfinex","SOLUSD",1750624779646,32.64581453,128.94,128.89,31.91581453]
["bitfinex","SOLUSD",1750624779969,32.64581453,128.93,128.89,31.91581453]
["bitfinex","SOLUSD",1750624780168,32.64581453,128.93,128.87,26.0]
["bitfinex","SOLUSD",1750624780169,0.73,128.93,128.81,7.7633724]
["bitfinex","SOLUSD",1750624780385,20.29464886,128.95,128.87,31.91581453]
["bitfinex","SOLUSD",1750624780386,32.64581453,128.91,128.87,31.91581453]
["bitfinex","SOLUSD",1750624780664,32.64581453,128.91,128.86,31.91581453]
["bitfinex","SOLUSD",1750624781341,31.91581453,128.89,128.82,11.34]
["bitfinex","SOLUSD",1750624781534,32.64581453,128.88,128.83,31.91581453]
["bitfinex","SOLUSD",1750624781784,32.64581453,128.87,128.82,11.34]
["bitfinex","SOLUSD",1750624782069,32.64581453,128.86,128.82,43.25581453]
["bitfinex","SOLUSD",1750624782563,0.73,128.86,128.82,43.25581453]
["bitfinex","SOLUSD",1750624782940,0.73,128.88,128.82,11.34]
["bitfinex","SOLUSD",1750624783136,7.9119,128.89,128.85,31.91581453]
["bitfinex","SOLUSD",1750624783361,39.82771453,128.89,128.84,31.91581453]
["bitfinex","SOLUSD",1750624783569,31.91581453,128.86,128.82,11.34]
["bitfinex","SOLUSD",1750624783764,7.1819,128.89,128.85,31.91581453]
["bitfinex","SOLUSD",1750624783947,7.1819,128.89,128.87,31.91581453]
["bitfinex","SOLUSD",1750624784151,7.9219,128.89,128.83,31.91581453]
["bitfinex","SOLUSD",1750624784351,31.91581453,128.88,128.83,31.91581453]
["bitfinex","SOLUSD",1750624784582,32.65581453,128.88,128.83,31.91581453]
["bitfinex","SOLUSD",1750624785569,0.74,128.87,128.83,31.91581453]
["bitfinex","SOLUSD",1750624785776,0.74,128.87,128.82,46.24]
["bitfinex","SOLUSD",1750624785991,32.65581453,128.86,128.82,43.25581453]
["bitfinex","SOLUSD",1750624786189,19.38964886,128.88,128.82,11.34]
["bitfinex","SOLUSD",1750624786391,31.91581453,128.86,128.82,43.25581453]
["bitfinex","SOLUSD",1750624786583,32.65581453,128.86,128.82,43.25581453]
["bitfinex","SOLUSD",1750624786787,32.65581453,128.86,128.82,11.34]
["bitfinex","SOLUSD",1750624787290,0.74,128.85,128.82,11.34]
["bitfinex","SOLUSD",1750624788271,0.74,128.84,128.82,11.34]
["bitfinex","SOLUSD",1750624788464,31.91581453,128.85,128.82,11.34]
["bitfinex","SOLUSD",1750624788678,7.9219,128.89,128.84,31.91581453]
["bitfinex","SOLUSD",1750624788899,39.83771453,128.89,128.85,31.91581453]
["bitfinex","SOLUSD",1750624789196,31.91581453,128.88,128.84,31.91581453]
["bitfinex","SOLUSD",1750624789365,32.65581453,128.88,128.84,31.91581453]
["bitfinex","SOLUSD",1750624789796,32.65581453,128.88,128.82,11.34]
["bitfinex","SOLUSD",1750624789991,32.65581453,128.86,128.82,43.25581453]
["bitfinex","SOLUSD",1750624790294,32.65581453,128.85,128.82,11.34]
["bitfinex","SOLUSD",1750624790995,0.74,128.84,128.82,11.34]
["bitfinex","SOLUSD",1750624791291,0.74,128.82,128.76,11.34]
["bitfinex","SOLUSD",1750624791591,0.74,128.85,128.76,43.25581453]
["bitfinex","SOLUSD",1750624791776,31.91581453,128.82,128.76,11.34]
["bitfinex","SOLUSD",1750624791966,0.74,128.81,128.77,31.91581453]
["bitfinex","SOLUSD",1750624792169,0.74,128.81,128.78,31.91581453]
["bitfinex","SOLUSD",1750624792373,31.91581453,128.81,128.76,43.25581453]
["bitfinex","SOLUSD",1750624792573,0.74,128.8,128.76,43.25581453]
["bitfinex","SOLUSD",1750624792805,0.74,128.8,128.77,31.91581453]
["bitfinex","SOLUSD",1750624792979,31.91581453,128.82,128.77,31.91581453]
["bitfinex","SOLUSD",1750624793171,18.64964886,128.84,128.76,11.34]
["bitfinex","SOLUSD",1750624793172,0.74,128.84,128.8,31.91581453]
["bitfinex","SOLUSD",1750624794419,32.65581453,128.83,128.78,34.88]
["bitfinex","SOLUSD",1750624794580,32.65581453,128.83,128.76,11.34]
["bitfinex","SOLUSD",1750624794581,0.74,128.82,128.76,19.10636489]
["bitfinex","SOLUSD",1750624794778,32.65581453,128.84,128.79,31.91581453]
["bitfinex","SOLUSD",1750624794973,0.74,128.84,128.81,31.91581453]
["bitfinex","SOLUSD",1750624795307,31.91581453,128.86,128.82,31.91581453]
["bitfinex","SOLUSD",1750624795602,2.5142,128.87,128.84,31.91581453]
["bitfinex","SOLUSD",1750624795825,7.9219,128.89,128.85,31.91581453]
["bitfinex","SOLUSD",1750624796188,7.9219,128.89,128.83,34.88]
["bitfinex","SOLUSD",1750624796507,32.65581453,128.88,128.83,66.79581453]
["bitfinex","SOLUSD",1750624796718,31.91581453,128.88,128.83,66.79581453]
["bitfinex","SOLUSD",1750624796914,7.9219,128.89,128.83,66.79581453]
["bitfinex","SOLUSD",1750624797079,31.91581453,128.88,128.84,31.91581453]
["bitfinex","SOLUSD",1750624797284,32.65581453,128.88,128.83,34.88]
["bitfinex","SOLUSD",1750624797483,31.91581453,128.88,128.83,66.79581453]
["bitfinex","SOLUSD",1750624797684,7.1819,128.89,128.87,31.91581453]
["bitfinex","SOLUSD",1750624798201,7.1819,128.89,128.86,31.91581453]
["bitfinex","SOLUSD",1750624798377,7.1819,128.89,128.85,31.91581453]
["bitfinex","SOLUSD",1750624798877,7.9219,128.89,128.85,31.91581453]
["bitfinex","SOLUSD",1750624799402,7.9219,128.89,128.86,31.91581453]
["bitfinex","SOLUSD",1750624799996,7.9219,128.89,128.84,11.28]
["bitfinex","SOLUSD",1750624799997,32.65581453,128.87,128.84,11.28]
["bitfinex","SOLUSD",1750624800198,7.9219,128.89,128.85,31.91581453]
["bitfinex","SOLUSD",1750624800703,0.74,128.88,128.84,43.19581453]
["bitfinex","SOLUSD",1750624801025,32.65581453,128.85,128.84,11.28]
["bitfinex","SOLUSD",1750624801225,0.74,128.88,128.84,43.19581453]
["bitfinex","SOLUSD",1750624801425,0.74,128.88,128.85,31.91581453]
["bitfinex","SOLUSD",1750624801727,7.1819,128.89,128.86,31.91581453]
["bitfinex","SOLUSD",1750624801896,39.09771453,128.89,128.84,78.07581453]
["bitfinex","SOLUSD",1750624802106,7.1819,128.89,128.86,31.91581453]
["bitfinex","SOLUSD",1750624802503,7.1819,128.89,128.87,31.91581453]
["bitfinex","SOLUSD",1750624802743,7.1819,128.89,128.88,31.91581453]
["bitfinex","SOLUSD",1750624803027,1.7742,128.91,128.88,31.91581453]
["bitfinex","SOLUSD",1750624803415,1.7742,128.91,128.89,31.91581453]
["bitfinex","SOLUSD",1750624804506,0.74,128.96,128.9,31.91581453]
["bitfinex","SOLUSD",1750624804708,0.74,128.96,128.94,31.91581453]
["bitfinex","SOLUSD",1750624804918,0.74,129.0,128.95,31.91581453]
["bitfinex","SOLUSD",1750624805114,7.1472,129.01,128.98,31.91581453]
["bitfinex","SOLUSD",1750624805312,1.6255,129.02,128.98,31.91581453]
["bitfinex","SOLUSD",1750624805632,0.74,129.04,128.98,66.77581453]
["bitfinex","SOLUSD",1750624806011,0.74,129.09,128.98,66.77581453]
["bitfinex","SOLUSD",1750624806335,12.74980099,129.12,128.98,74.52895455]
["bitfinex","SOLUSD",1750624806336,6.7294,129.06,128.98,74.52895455]
["bitfinex","SOLUSD",1750624806536,6.7294,129.06,128.98,66.77581453]
["bitfinex","SOLUSD",1750624806845,6.7294,129.06,128.98,78.37774215]
["bitfinex","SOLUSD",1750624807244,6.7294,129.1,129.02,26.0]
["bitfinex","SOLUSD",1750624807451,6.7294,129.1,129.03,46.12]
["bitfinex","SOLUSD",1750624807650,6.7294,129.1,129.07,31.91581453]
["bitfinex","SOLUSD",1750624808160,6.7294,129.1,129.06,34.86]
["bitfinex","SOLUSD",1750624808328,0.74,129.06,129.03,11.26]
["bitfinex","SOLUSD",1750624808532,18.64964886,129.08,129.03,11.26]
["bitfinex","SOLUSD",1750624808858,6.7294,129.1,129.07,31.91581453]
["bitfinex","SOLUSD",1750624809029,1.6533,129.12,129.09,31.91581453]
["bitfinex","SOLUSD",1750624809362,31.91581453,129.13,129.06,34.84]
["bitfinex","SOLUSD",1750624809560,31.91581453,129.09,129.04,46.1]
["bitfinex","SOLUSD",1750624809734,32.65581453,129.08,129.04,46.1]
["bitfinex","SOLUSD",1750624809933,32.65581453,129.06,129.04,11.26]
["bitfinex","SOLUSD",1750624810128,32.65581453,129.05,128.98,96.4]
["bitfinex","SOLUSD",1750624810456,32.65581453,129.01,128.99,5.74214685]
["bitfinex","SOLUSD",1750624810657,31.91581453,129.0,128.95,11.26]
["bitfinex","SOLUSD",1750624810829,31.91581453,129.0,128.88,51.3125565]
["bitfinex","SOLUSD",1750624810830,0.74,128.99,128.96,5.74202116]
["bitfinex","SOLUSD",1750624811029,32.65581453,128.98,128.97,5.74202116]
["bitfinex","SOLUSD",1750624811366,56.52546339,128.98,128.92,46.08]
["bitfinex","SOLUSD",1750624811567,31.91581453,128.94,128.92,11.26]
["bitfinex","SOLUSD",1750624811733,32.65581453,128.94,128.92,11.26]
["bitfinex","SOLUSD",1750624811932,51.30546339,128.93,128.86,61.56]
["bitfinex","SOLUSD",1750624812133,31.91581453,128.9,128.86,61.56]
["bitfinex","SOLUSD",1750624812450,31.91581453,128.89,128.86,61.56]
["bitfinex","SOLUSD",1750624812834,0.74,128.92,128.86,61.56]
["bitfinex","SOLUSD",1750624813075,31.91581453,128.89,128.86,61.56]
["bitfinex","SOLUSD",1750624813356,0.74,128.92,128.86,61.56]
["bitfinex","SOLUSD",1750624813357,31.91581453,128.88,128.86,61.56]
["bitfinex","SOLUSD",1750624813830,0.74,128.92,128.86,61.56]
["bitfinex","SOLUSD",1750624814163,0.7,128.89,128.86,61.56]
["bitfinex","SOLUSD",1750624814360,32.61581453,128.88,128.86,61.56]
["bitfinex","SOLUSD",1750624814669,31.91581453,128.87,128.86,11.26]
["bitfinex","SOLUSD",1750624815250,0.7,128.88,128.86,11.26]
["bitfinex","SOLUSD",1750624815452,31.91581453,128.87,128.86,11.26]
["bitfinex","SOLUSD",1750624815770,32.61581453,128.87,128.86,11.26]
["bitfinex","SOLUSD",1750624816170,0.7,128.86,128.82,34.82]
["bitfinex","SOLUSD",1750624816372,31.91581453,128.85,128.8,43.17581453]
["bitfinex","SOLUSD",1750624816549,32.61581453,128.86,128.8,11.26]
["bitfinex","SOLUSD",1750624816744,0.7,128.86,128.81,31.91581453]
["bitfinex","SOLUSD",1750624817053,31.91581453,128.88,128.83,31.91581453]
["bitfinex","SOLUSD",1750624817274,31.91581453,128.87,128.83,31.91581453]
["bitfinex","SOLUSD",1750624817578,32.61581453,128.85,128.8,43.17581453]
["bitfinex","SOLUSD",1750624817942,31.91581453,128.88,128.83,31.91581453]
["bitfinex","SOLUSD",1750624818146,19.34964886,128.9,128.83,31.91581453]
["bitfinex","SOLUSD",1750624818350,19.34964886,128.9,128.84,31.91581453]
["bitfinex","SOLUSD",1750624818351,31.91581453,128.89,128.84,31.91581453]
["bitfinex","SOLUSD",1750624818572,31.91581453,128.87,128.83,66.73581453]
["bitfinex","SOLUSD",1750624818756,31.91581453,128.87,128.83,34.82]
["bitfinex","SOLUSD",1750624819067,31.91581453,128.89,128.84,31.91581453]
["bitfinex","SOLUSD",1750624819447,31.91581453,128.89,128.83,34.82]
["bitfinex","SOLUSD",1750624819753,31.91581453,128.9,128.86,31.91581453]
["bitfinex","SOLUSD",1750624819958,31.91581453,128.9,128.85,31.91581453]
["bitfinex","SOLUSD",1750624820151,19.34964886,128.92,128.85,31.91581453]
["bitfinex","SOLUSD",1750624820374,31.91581453,128.9,128.85,31.91581453]
["bitfinex","SOLUSD",1750624820675,0.7,128.92,128.88,31.91581453]
["bitfinex","SOLUSD",1750624820974,7.0237,128.93,128.9,31.91581453]
["bitfinex","SOLUSD",1750624821664,31.91581453,128.92,128.88,11.26]
["bitfinex","SOLUSD",1750624821862,7.7237,128.93,128.88,11.26]
["bitfinex","SOLUSD",1750624821863,39.63951453,128.93,128.88,43.17581453]
["bitfinex","SOLUSD",1750624822377,39.63951453,128.93,128.88,11.26]
["bitfinex","SOLUSD",1750624822671,31.91581453,128.91,128.88,11.26]
["bitfinex","SOLUSD",1750624822869,32.61581453,128.91,128.88,11.26]
["bitfinex","SOLUSD",1750624823547,7.0237,128.93,128.83,26.0]
["bitfinex","SOLUSD",1750624823548,31.91581453,128.89,128.83,26.0]
["bitfinex","SOLUSD",1750624823763,31.91581453,128.86,128.84,5.75484972]
["bitfinex","SOLUSD",1750624823955,31.91581453,128.85,128.8,43.17581453]
["bitfinex","SOLUSD",1750624824165,31.91581453,128.84,128.81,5.75649024]
["bitfinex","SOLUSD",1750624824374,31.91581453,128.83,128.8,11.26]
["bitfinex","SOLUSD",1750624824747,31.91581453,128.85,128.81,5.75812536]
["bitfinex","SOLUSD",1750624825053,31.91581453,128.85,128.8,43.17581453]
["bitfinex","SOLUSD",1750624825253,31.91581453,128.85,128.81,5.75752975]
["bitfinex","SOLUSD",1750624825456,31.91581453,128.84,128.8,11.26]
["bitfinex","SOLUSD",1750624825673,32.61581453,128.84,128.8,11.26]
["bitfinex","SOLUSD",1750624826175,31.91581453,128.81,128.8,11.26]
["bitfinex","SOLUSD",1750624826384,19.34964886,128.8,128.72,11.26]
["bitfinex","SOLUSD",1750624826554,31.91581453,128.77,128.72,11.26]
["bitfinex","SOLUSD",1750624826748,31.91581453,128.76,128.72,11.26]
["bitfinex","SOLUSD",1750624826948,0.7,128.8,128.75,31.91581453]
["bitfinex","SOLUSD",1750624827166,31.91581453,128.79,128.74,31.91581453]
["bitfinex","SOLUSD",1750624827472,32.61581453,128.76,128.72,43.17581453]
["bitfinex","SOLUSD",1750624827685,32.61581453,128.76,128.72,11.26]
["bitfinex","SOLUSD",1750624827863,32.61581453,128.76,128.72,43.17581453]
["bitfinex","SOLUSD",1750624828062,31.91581453,128.75,128.72,11.26]
["bitfinex","SOLUSD",1750624828268,44.64964886,128.8,128.72,11.26]
["bitfinex","SOLUSD",1750624828470,32.61581453,128.73,128.68,31.91581453]
["bitfinex","SOLUSD",1750624828764,31.91581453,128.71,128.67,11.2]
["bitfinex","SOLUSD",1750624828969,19.34964886,128.74,128.67,11.2]
["bitfinex","SOLUSD",1750624828970,31.91581453,128.69,128.67,11.2]
["bitfinex","SOLUSD",1750624829169,31.91581453,128.7,128.67,11.2]
["bitfinex","SOLUSD",1750624829388,31.91581453,128.69,128.67,11.2]
["bitfinex","SOLUSD",1750624829705,0.7,128.66,128.62,50.34]
["bitfinex","SOLUSD",1750624829888,32.61581453,128.66,128.62,50.34]
["bitfinex","SOLUSD",1750624830205,32.61581453,128.66,128.62,47.84]
["bitfinex","SOLUSD",1750624830586,0.7,128.65,128.62,47.84]
["bitfinex","SOLUSD",1750624830774,31.91581453,128.64,128.62,47.84]
["bitfinex","SOLUSD",1750624831281,31.91581453,128.63,128.61,11.2]
["bitfinex","SOLUSD",1750624831693,31.91581453,128.62,128.61,11.2]
["bitfinex","SOLUSD",1750624831874,32.61581453,128.62,128.61,11.2]
["bitfinex","SOLUSD",1750624833014,0.7,128.62,128.55,11.2]
["bitfinex","SOLUSD",1750624833302,18.64964886,128.61,128.55,11.2]
["bitfinex","SOLUSD",1750624833604,31.91581453,128.6,128.55,43.11581453]
["bitfinex","SOLUSD",1750624833995,18.64964886,128.61,128.55,11.2]
["bitfinex","SOLUSD",1750624834170,31.91581453,128.6,128.56,31.91581453]
["bitfinex","SOLUSD",1750624834498,38.14811453,128.61,128.57,31.91581453]
["bitfinex","SOLUSD",1750624834675,6.2323,128.61,128.58,31.91581453]
["bitfinex","SOLUSD",1750624835384,6.2323,128.61,128.55,53.81886468]
["bitfinex","SOLUSD",1750624835594,6.2323,128.61,128.57,31.91581453]
["bitfinex","SOLUSD",1750624836490,6.2323,128.61,128.58,31.91581453]
["bitfinex","SOLUSD",1750624836809,6.2323,128.61,128.55,46.04]
["bitfinex","SOLUSD",1750624836979,1.6007,128.64,128.6,31.91581453]
["bitfinex","SOLUSD",1750624837184,1.6007,128.64,128.55,79.8189594]
["bitfinex","SOLUSD",1750624837385,31.91581453,128.63,128.55,11.2]
["bitfinex","SOLUSD",1750624837705,32.61581453,128.61,128.57,31.91581453]
["bitfinex","SOLUSD",1750624838286,0.7,128.61,128.57,31.91581453]
["bitfinex","SOLUSD",1750624838805,32.61581453,128.6,128.56,31.91581453]
["bitfinex","SOLUSD",1750624839000,32.61581453,128.6,128.55,43.11581453]
["bitfinex","SOLUSD",1750624839207,32.61581453,128.6,128.55,11.2]
["bitfinex","SOLUSD",1750624839409,32.61581453,128.6,128.55,43.11581453]
["bitfinex","SOLUSD",1750624839616,32.61581453,128.6,128.55,11.2]
["bitfinex","SOLUSD",1750624839792,31.91581453,128.59,128.55,11.2]
["bitfinex","SOLUSD",1750624840109,31.91581453,128.59,128.55,43.11581453]
["bitfinex","SOLUSD",1750624840314,31.91581453,128.6,128.56,31.91581453]
["bitfinex","SOLUSD",1750624840496,0.7,128.6,128.56,31.91581453]
["bitfinex","SOLUSD",1750624840687,0.7,128.6,128.55,43.11581453]
["bitfinex","SOLUSD",1750624840688,32.61581453,128.6,128.55,43.11581453]
["bitfinex","SOLUSD",1750624840886,31.91581453,128.59,128.55,43.11581453]
["bitfinex","SOLUSD",1750624841098,32.61581453,128.59,128.55,11.2]
["bitfinex","SOLUSD",1750624841410,32.61581453,128.56,128.51,43.11581453]
["bitfinex","SOLUSD",1750624842000,0.7,128.56,128.52,31.91581453]
["bitfinex","SOLUSD",1750624842898,32.61581453,128.56,128.52,31.91581453]
["bitfinex","SOLUSD",1750624843089,18.64964886,128.6,128.53,31.91581453]
["bitfinex","SOLUSD",1750624843290,32.61581453,128.58,128.53,31.91581453]
["bitfinex","SOLUSD",1750624843505,32.61581453,128.58,128.51,11.2]
["bitfinex","SOLUSD",1750624843792,0.7,128.55,128.51,11.2]
["bitfinex","SOLUSD",1750624843997,0.7,128.55,128.51,43.11581453]
["bitfinex","SOLUSD",1750624844305,6.1131,128.56,128.51,11.2]
["bitfinex","SOLUSD",1750624844615,6.1131,128.56,128.53,31.91581453]
["bitfinex","SOLUSD",1750624845010,6.1131,128.56,128.54,31.91581453]
["bitfinex","SOLUSD",1750624845323,0.74,128.59,128.55,31.91581453]
["bitfinex","SOLUSD",1750624845617,6.1131,128.6,128.58,31.91581453]
["bitfinex","SOLUSD",1750624845983,6.1131,128.6,128.57,31.91581453]
["bitfinex","SOLUSD",1750624846189,6.1131,128.6,128.52,42.62070787]
["bitfinex","SOLUSD",1750624846389,6.1131,128.6,128.56,31.91581453]
["bitfinex","SOLUSD",1750624846682,31.91581453,128.58,128.51,37.2]
["bitfinex","SOLUSD",1750624846887,26.0,128.56,128.43,6.28740103]
["bitfinex","SOLUSD",1750624847103,31.91581453,128.53,128.48,31.91581453]
["bitfinex","SOLUSD",1750624847313,32.65581453,128.53,128.48,31.91581453]
["bitfinex","SOLUSD",1750624847706,32.65581453,128.53,128.49,31.91581453]
["bitfinex","SOLUSD",1750624847885,32.65581453,128.52,128.47,31.91581453]
["bitfinex","SOLUSD",1750624848294,31.91581453,128.51,128.47,31.91581453]
["bitfinex","SOLUSD",1750624848709,31.91581453,128.51,128.43,39.24257094]
["bitfinex","SOLUSD",1750624848710,31.91581453,128.51,128.43,38.74257094]
["bitfinex","SOLUSD",1750624849015,18.64964886,128.53,128.47,31.91581453]
["bitfinex","SOLUSD",1750624849236,31.91581453,128.52,128.43,46.52888391]
["bitfinex","SOLUSD",1750624849525,31.91581453,128.51,128.43,38.74257094]
["bitfinex","SOLUSD",1750624849813,0.74,128.51,128.47,31.91581453]
["bitfinex","SOLUSD",1750624850187,32.65581453,128.51,128.43,34.86]
["bitfinex","SOLUSD",1750624850395,6.598,128.51,128.43,34.86]
["bitfinex","SOLUSD",1750624850600,31.91581453,128.5,128.43,34.86]
["bitfinex","SOLUSD",1750624850813,31.91581453,128.5,128.46,31.91581453]
["bitfinex","SOLUSD",1750624851191,6.598,128.51,128.46,31.91581453]
["bitfinex","SOLUSD",1750624851402,0.74,128.5,128.46,31.91581453]
["bitfinex","SOLUSD",1750624852314,32.65581453,128.5,128.42,46.08]
["bitfinex","SOLUSD",1750624852611,32.65581453,128.5,128.46,31.91581453]
["bitfinex","SOLUSD",1750624853325,6.598,128.51,128.47,31.91581453]
["bitfinex","SOLUSD",1750624853503,0.74,128.5,128.46,31.91581453]
["bitfinex","SOLUSD",1750624853812,31.91581453,128.47,128.42,43.13581453]
["bitfinex","SOLUSD",1750624854011,31.91581453,128.46,128.42,43.13581453]
["bitfinex","SOLUSD",1750624854225,0.74,128.45,128.42,11.22]
["bitfinex","SOLUSD",1750624854390,0.74,128.45,128.36,0.5]
["bitfinex","SOLUSD",1750624854391,31.91581453,128.44,128.39,31.91581453]
["bitfinex","SOLUSD",1750624854590,50.56546339,128.45,128.4,31.91581453]
["bitfinex","SOLUSD",1750624854801,32.65581453,128.43,128.39,31.91581453]
["bitfinex","SOLUSD",1750624855092,32.65581453,128.42,128.38,31.91581453]
["bitfinex","SOLUSD",1750624855323,31.91581453,128.41,128.36,11.22]
["bitfinex","SOLUSD",1750624855609,6.0401,128.42,128.38,31.91581453]
["bitfinex","SOLUSD",1750624856017,6.0401,128.42,128.39,31.91581453]
["bitfinex","SOLUSD",1750624856211,6.0401,128.42,128.35,1.7140775]
["bitfinex","SOLUSD",1750624856408,6.0401,128.42,128.38,31.91581453]
["bitfinex","SOLUSD",1750624856593,6.0401,128.42,128.39,31.91581453]
["bitfinex","SOLUSD",1750624856792,6.0401,128.42,128.38,31.91581453]
["bitfinex","SOLUSD",1750624857119,6.7801,128.42,128.37,31.91581453]
["bitfinex","SOLUSD",1750624857323,38.69591453,128.42,128.35,1.7140775]
["bitfinex","SOLUSD",1750624857491,31.91581453,128.41,128.35,1.7140775]
["bitfinex","SOLUSD",1750624857690,31.91581453,128.41,128.37,31.91581453]
["bitfinex","SOLUSD",1750624857922,38.69591453,128.42,128.37,31.91581453]
["bitfinex","SOLUSD",1750624858920,32.65581453,128.41,128.36,31.91581453]
["bitfinex","SOLUSD",1750624859123,32.65581453,128.41,128.35,1.7140775]
["bitfinex","SOLUSD",1750624859124,32.65581453,128.38,128.35,1.7140775]
["bitfinex","SOLUSD",1750624859290,6.0401,128.42,128.37,31.91581453]
["bitfinex","SOLUSD",1750624859624,51.30546339,128.41,128.37,31.91581453]
["bitfinex","SOLUSD",1750624860057,18.64964886,128.38,128.35,1.7140775]
["bitfinex","SOLUSD",1750624860258,19.38964886,128.41,128.35,1.7140775]
["bitfinex","SOLUSD",1750624860567,32.65581453,128.39,128.35,33.62989203]
["bitfinex","SOLUSD",1750624860770,0.74,128.39,128.35,33.62989203]
["bitfinex","SOLUSD",1750624860936,51.30546339,128.41,128.36,31.91581453]
["bitfinex","SOLUSD",1750624861134,32.65581453,128.4,128.36,31.91581453]
["bitfinex","SOLUSD",1750624861442,32.65581453,128.39,128.35,1.7140775]
["bitfinex","SOLUSD",1750624861631,18.64964886,128.41,128.35,1.7140775]
["bitfinex","SOLUSD",1750624861833,19.38964886,128.41,128.37,31.91581453]
["bitfinex","SOLUSD",1750624862036,51.30546339,128.41,128.35,1.7140775]
["bitfinex","SOLUSD",1750624862271,19.38964886,128.41,128.36,31.91581453]
["bitfinex","SOLUSD",1750624862570,51.30546339,128.41,128.35,1.7140775]
["bitfinex","SOLUSD",1750624862732,19.38964886,128.41,128.37,31.91581453]
["bitfinex","SOLUSD",1750624862931,0.74,128.41,128.37,31.91581453]
["bitfinex","SOLUSD",1750624863159,6.0401,128.42,128.39,31.91581453]
["bitfinex","SOLUSD",1750624863579,6.0401,128.42,128.35,1.7140775]
["bitfinex","SOLUSD",1750624863767,6.0401,128.42,128.39,31.91581453]
["bitfinex","SOLUSD",1750624863965,6.0401,128.42,128.36,11.14]
["bitfinex","SOLUSD",1750624864144,6.0401,128.42,128.39,31.91581453]
["bitfinex","SOLUSD",1750624864350,6.0401,128.42,128.38,31.91581453]
["bitfinex","SOLUSD",1750624864583,6.0401,128.42,128.41,31.91581453]
["bitfinex","SOLUSD",1750624864886,0.74,128.45,128.41,31.91581453]
["bitfinex","SOLUSD",1750624865052,34.86,128.54,128.36,11.14]
["bitfinex","SOLUSD",1750624865053,0.74,128.49,128.44,31.91581453]
["bitfinex","SOLUSD",1750624865368,0.74,128.49,128.39,35.36]
["bitfinex","SOLUSD",1750624865546,0.74,128.49,128.45,31.91581453]
["bitfinex","SOLUSD",1750624866275,1.5804,128.51,128.48,31.91581453]
["bitfinex","SOLUSD",1750624866487,1.5804,128.51,128.44,46.0]
["bitfinex","SOLUSD",1750624866651,1.5804,128.51,128.48,31.91581453]
["bitfinex","SOLUSD",1750624866846,1.5804,128.51,128.47,31.91581453]
["bitfinex","SOLUSD",1750624867073,2.3204,128.51,128.47,31.91581453]
["bitfinex","SOLUSD",1750624867372,50.56546339,128.5,128.44,46.0]
["bitfinex","SOLUSD",1750624867573,50.56546339,128.5,128.45,31.91581453]
["bitfinex","SOLUSD",1750624867574,32.65581453,128.49,128.45,31.91581453]
["bitfinex","SOLUSD",1750624867756,0.74,128.49,128.45,31.91581453]
["bitfinex","SOLUSD",1750624867969,1.5804,128.51,128.44,53.78566699]
["bitfinex","SOLUSD",1750624868272,1.5804,128.51,128.47,31.91581453]
["bitfinex","SOLUSD",1750624868651,2.3204,128.51,128.47,31.91581453]
["bitfinex","SOLUSD",1750624869378,34.23621453,128.51,128.47,31.91581453]
["bitfinex","SOLUSD",1750624869591,34.23621453,128.51,128.44,46.0]
["bitfinex","SOLUSD",1750624869760,34.23621453,128.51,128.47,31.91581453]
["bitfinex","SOLUSD",1750624869954,2.3204,128.51,128.47,31.91581453]
["bitfinex","SOLUSD",1750624870281,34.23621453,128.51,128.44,46.0]
["bitfinex","SOLUSD",1750624870453,31.91581453,128.5,128.46,31.91581453]
["bitfinex","SOLUSD",1750624871055,34.23621453,128.51,128.46,31.91581453]
["bitfinex","SOLUSD",1750624871460,31.91581453,128.49,128.45,31.91581453]
["bitfinex","SOLUSD",1750624871680,0.74,128.48,128.44,46.0]
["bitfinex","SOLUSD",1750624871859,32.65581453,128.48,128.44,77.91581453]
["bitfinex","SOLUSD",1750624872067,32.65581453,128.47,128.44,11.14]
["bitfinex","SOLUSD",1750624872268,0.74,128.46,128.44,11.14]
["bitfinex","SOLUSD",1750624872492,32.65581453,128.46,128.44,11.14]
["bitfinex","SOLUSD",1750624872684,0.74,128.46,128.44,11.14]
["bitfinex","SOLUSD",1750624872982,32.65581453,128.46,128.44,11.14]
["bitfinex","SOLUSD",1750624873179,31.91581453,128.46,128.44,11.14]
["bitfinex","SOLUSD",1750624873380,31.91581453,128.48,128.44,43.05581453]
["bitfinex","SOLUSD",1750624873675,32.65581453,128.48,128.44,11.14]
["bitfinex","SOLUSD",1750624874053,0.74,128.48,128.44,43.05581453]
["bitfinex","SOLUSD",1750624874259,1.5804,128.51,128.47,31.91581453]
["bitfinex","SOLUSD",1750624874456,1.5804,128.51,128.48,31.91581453]
["bitfinex","SOLUSD",1750624874780,1.5804,128.51,128.49,31.91581453]
["bitfinex","SOLUSD",1750624874965,31.91581453,128.55,128.5,31.91581453]
["bitfinex","SOLUSD",1750624875165,18.64964886,128.55,128.51,31.91581453]
["bitfinex","SOLUSD",1750624875964,2.3053,128.56,128.52,31.91581453]
["bitfinex","SOLUSD",1750624876178,2.3053,128.56,128.45,27.2479564]
["bitfinex","SOLUSD",1750624876179,1.5953,128.56,128.53,31.91581453]
["bitfinex","SOLUSD",1750624876399,33.51111453,128.56,128.46,0.5]
["bitfinex","SOLUSD",1750624876766,33.51111453,128.56,128.51,31.91581453]
["bitfinex","SOLUSD",1750624877089,1.5953,128.56,128.52,31.91581453]
["bitfinex","SOLUSD",1750624877276,1.5953,128.56,128.53,31.91581453]
["bitfinex","SOLUSD",1750624877481,1.5953,128.56,128.54,31.91581453]
["bitfinex","SOLUSD",1750624877881,6.6267,128.58,128.55,31.91581453]
["bitfinex","SOLUSD",1750624878187,6.6267,128.68,128.57,64.33162906]
["bitfinex","SOLUSD",1750624878367,6.6267,128.68,128.66,31.91581453]
["bitfinex","SOLUSD",1750624878772,1.6526,128.7,128.67,31.91581453]
["bitfinex","SOLUSD",1750624878976,7.3367,128.74,128.69,31.91581453]
["bitfinex","SOLUSD",1750624878977,6.6267,128.74,128.69,31.91581453]
["bitfinex","SOLUSD",1750624879174,1.6526,128.76,128.73,31.91581453]
["bitfinex","SOLUSD",1750624879383,1.6526,128.76,128.71,31.91581453]
["bitfinex","SOLUSD",1750624879384,34.27841453,128.76,128.71,31.91581453]
["bitfinex","SOLUSD",1750624879560,18.64964886,128.71,128.7,11.14]
["bitfinex","SOLUSD",1750624879769,18.64964886,128.71,128.65,31.91581453]
["bitfinex","SOLUSD",1750624879770,50.56546339,128.71,128.65,31.91581453]
["bitfinex","SOLUSD",1750624880177,31.91581453,128.69,128.64,43.05581453]
["bitfinex","SOLUSD",1750624880486,50.56546339,128.7,128.65,31.91581453]
["bitfinex","SOLUSD",1750624880989,31.91581453,128.69,128.64,11.14]
["bitfinex","SOLUSD",1750624881198,50.56546339,128.7,128.65,31.91581453]
["bitfinex","SOLUSD",1750624881564,6.81,128.75,128.68,31.91581453]
["bitfinex","SOLUSD",1750624881766,31.91581453,128.74,128.69,31.91581453]
["bitfinex","SOLUSD",1750624882074,6.81,128.75,128.7,31.91581453]
["bitfinex","SOLUSD",1750624882075,38.01581453,128.75,128.7,31.91581453]
["bitfinex","SOLUSD",1750624882273,31.91581453,128.75,128.71,31.91581453]
["bitfinex","SOLUSD",1750624882482,32.62581453,128.75,128.65,34.8]
["bitfinex","SOLUSD",1750624882672,32.62581453,128.75,128.7,31.91581453]
["bitfinex","SOLUSD",1750624883787,31.91581453,128.74,128.67,7.77166435]
["bitfinex","SOLUSD",1750624883964,0.71,128.74,128.69,31.91581453]
["bitfinex","SOLUSD",1750624884169,32.62581453,128.74,128.7,31.91581453]
["bitfinex","SOLUSD",1750624884575,32.62581453,128.74,128.66,7.77236353]
["bitfinex","SOLUSD",1750624884776,32.62581453,128.72,128.67,31.91581453]
["bitfinex","SOLUSD",1750624885089,31.91581453,128.7,128.65,31.91581453]
["bitfinex","SOLUSD",1750624885291,31.91581453,128.7,128.66,31.91581453]
["bitfinex","SOLUSD",1750624885589,31.91581453,128.7,128.65,31.91581453]
["bitfinex","SOLUSD",1750624886277,6.1,128.73,128.68,31.91581453]
["bitfinex","SOLUSD",1750624886479,18.64964886,128.75,128.72,31.91581453]
["bitfinex","SOLUSD",1750624886775,32.62581453,128.73,128.64,18.89353163]
["bitfinex","SOLUSD",1750624887083,51.27546339,128.72,128.67,31.91581453]
["bitfinex","SOLUSD",1750624887285,51.27546339,128.72,128.65,31.91581453]
["bitfinex","SOLUSD",1750624887286,31.91581453,128.7,128.65,31.91581453]
["bitfinex","SOLUSD",1750624887471,31.91581453,128.69,128.65,31.91581453]
["bitfinex","SOLUSD",1750624887669,31.91581453,128.69,128.64,11.12]
["bitfinex","SOLUSD",1750624887879,31.91581453,128.68,128.64,43.03581453]
["bitfinex","SOLUSD",1750624888071,32.62581453,128.69,128.64,11.12]
["bitfinex","SOLUSD",1750624888381,32.62581453,128.69,128.65,31.91581453]
["bitfinex","SOLUSD",1750624889476,0.71,128.69,128.66,31.91581453]
["bitfinex","SOLUSD",1750624889673,32.62581453,128.69,128.65,31.91581453]
["bitfinex","SOLUSD",1750624889884,6.1,128.68,128.64,11.12]
["bitfinex","SOLUSD",1750624890178,38.72581453,128.68,128.64,11.12]
["bitfinex","SOLUSD",1750624890380,51.27546339,128.67,128.64,11.12]
["bitfinex","SOLUSD",1750624890579,31.91581453,128.66,128.64,11.12]
["bitfinex","SOLUSD",1750624890983,18.64964886,128.67,128.6,31.91581453]
["bitfinex","SOLUSD",1750624890984,50.56546339,128.65,128.6,31.91581453]
["bitfinex","SOLUSD",1750624891189,32.62581453,128.64,128.59,34.76]
["bitfinex","SOLUSD",1750624891370,32.62581453,128.64,128.59,66.67581453]
["bitfinex","SOLUSD",1750624891791,20.30224886,128.67,128.63,31.91581453]
["bitfinex","SOLUSD",1750624891986,1.6526,128.67,128.63,31.91581453]
["bitfinex","SOLUSD",1750624892189,1.6526,128.67,128.64,31.91581453]
["bitfinex","SOLUSD",1750624893390,1.6526,128.67,128.65,31.91581453]
["bitfinex","SOLUSD",1750624893793,1.6526,128.67,128.64,31.91581453]
["bitfinex","SOLUSD",1750624893990,1.6526,128.67,128.63,31.91581453]
["bitfinex","SOLUSD",1750624894389,1.6526,128.67,128.59,42.53655495]
["bitfinex","SOLUSD",1750624894591,1.6526,128.67,128.63,31.91581453]
["bitfinex","SOLUSD",1750624894906,33.56841453,128.67,128.59,42.53655495]
["bitfinex","SOLUSD",1750624895112,31.91581453,128.64,128.59,66.67581453]
["bitfinex","SOLUSD",1750624895283,50.56546339,128.66,128.61,31.91581453]
["bitfinex","SOLUSD",1750624895485,34.27841453,128.67,128.63,31.91581453]
["bitfinex","SOLUSD",1750624896186,34.27841453,128.67,128.64,31.91581453]
["bitfinex","SOLUSD",1750624896187,1.6526,128.67,128.64,31.91581453]
["bitfinex","SOLUSD",1750624896602,1.6526,128.67,128.63,31.91581453]
["bitfinex","SOLUSD",1750624896903,33.56841453,128.67,128.6,33.77603802]
["bitfinex","SOLUSD",1750624897082,33.56841453,128.67,128.63,31.91581453]
["bitfinex","SOLUSD",1750624897574,33.56841453,128.67,128.6,26.0]
["bitfinex","SOLUSD",1750624897799,33.56841453,128.67,128.63,31.91581453]
["bitfinex","SOLUSD",1750624898484,33.56841453,128.67,128.6,26.0]
["bitfinex","SOLUSD",1750624898485,34.27841453,128.67,128.6,26.0]
["bitfinex","SOLUSD",1750624898690,2.3626,128.67,128.64,31.91581453]
["bitfinex","SOLUSD",1750624898889,2.3626,128.67,128.63,31.91581453]
["bitfinex","SOLUSD",1750624899102,18.64964886,128.66,128.6,26.0]
["bitfinex","SOLUSD",1750624899417,50.56546339,128.66,128.6,26.0]
["bitfinex","SOLUSD",1750624899601,51.27546339,128.66,128.61,31.91581453]
["bitfinex","SOLUSD",1750624900001,51.27546339,128.66,128.62,31.91581453]
["bitfinex","SOLUSD",1750624901088,19.35964886,128.66,128.62,31.91581453]
["bitfinex","SOLUSD",1750624902611,6.1,128.68,128.65,31.91581453]
["bitfinex","SOLUSD",1750624902809,6.1,128.68,128.61,31.91581453]
["bitfinex","SOLUSD",1750624903028,6.1,128.68,128.66,31.91581453]
["bitfinex","SOLUSD",1750624903321,6.1,128.68,128.67,31.91581453]
["bitfinex","SOLUSD",1750624905420,6.1,128.68,128.66,31.91581453]
["bitfinex","SOLUSD",1750624905991,6.1,128.68,128.65,31.91581453]
["bitfinex","SOLUSD",1750624906191,18.64964886,128.65,128.6,31.91581453]
["bitfinex","SOLUSD",1750624906494,32.65581453,128.64,128.59,42.93581453]
["bitfinex","SOLUSD",1750624906691,0.74,128.64,128.6,31.91581453]
["bitfinex","SOLUSD",1750624907087,31.91581453,128.67,128.63,31.91581453]
["bitfinex","SOLUSD",1750624907292,6.84,128.68,128.64,31.91581453]
["bitfinex","SOLUSD",1750624907522,6.84,128.68,128.59,37.02]
["bitfinex","SOLUSD",1750624907523,6.84,128.68,128.65,31.91581453]
["bitfinex","SOLUSD",1750624908211,6.84,128.68,128.6,42.4758116]
["bitfinex","SOLUSD",1750624908212,6.1,128.68,128.67,31.91581453]
["bitfinex","SOLUSD",1750624908417,6.1,128.68,128.67,42.93581453]
["bitfinex","SOLUSD",1750624908792,1.146028,128.72,128.67,42.93581453]
["bitfinex","SOLUSD",1750624908995,1.146028,128.72,128.71,31.91581453]
["bitfinex","SOLUSD",1750624910519,1.146028,128.72,128.69,31.91581453]
["bitfinex","SOLUSD",1750624910730,0.74,128.7,128.67,42.93581453]
["bitfinex","SOLUSD",1750624910903,0.74,128.7,128.67,11.02]
["bitfinex","SOLUSD",1750624910904,19.38964886,128.69,128.67,11.02]
["bitfinex","SOLUSD",1750624911416,18.64964886,128.67,128.63,31.91581453]
["bitfinex","SOLUSD",1750624912118,18.64964886,128.71,128.63,31.91581453]
["bitfinex","SOLUSD",1750624912300,19.38964886,128.67,128.63,31.91581453]
["bitfinex","SOLUSD",1750624912502,0.74,128.64,128.6,31.91581453]
["bitfinex","SOLUSD",1750624912726,32.65581453,128.64,128.57,14.99927249]
["bitfinex","SOLUSD",1750624912891,6.4357,128.66,128.57,11.02]
["bitfinex","SOLUSD",1750624913094,6.4357,128.66,128.65,31.91581453]
["bitfinex","SOLUSD",1750624914092,1.5663,128.68,128.62,7.7746871]
["bitfinex","SOLUSD",1750624914298,20.21594886,128.68,128.67,31.91581453]
["bitfinex","SOLUSD",1750624915135,1.146028,128.72,128.67,31.91581453]
["bitfinex","SOLUSD",1750624915339,1.146028,128.72,128.7,31.91581453]
["bitfinex","SOLUSD",1750624915625,18.64964886,128.71,128.7,31.91581453]
["bitfinex","SOLUSD",1750624916324,18.64964886,128.71,128.69,31.91581453]
["bitfinex","SOLUSD",1750624916623,18.64964886,128.71,128.66,11.02]
["bitfinex","SOLUSD",1750624916925,50.56546339,128.7,128.66,42.93581453]
["bitfinex","SOLUSD",1750624917223,1.146028,128.72,128.69,31.91581453]
["bitfinex","SOLUSD",1750624917224,1.886028,128.72,128.69,31.91581453]
["bitfinex","SOLUSD",1750624917409,18.64964886,128.71,128.7,31.91581453]
["bitfinex","SOLUSD",1750624917606,1.146028,128.72,128.7,31.91581453]
["bitfinex","SOLUSD",1750624917824,18.64964886,128.71,128.69,31.91581453]
["bitfinex","SOLUSD",1750624918127,19.38964886,128.71,128.68,31.91581453]
["bitfinex","SOLUSD",1750624918606,0.74,128.71,128.69,31.91581453]
["bitfinex","SOLUSD",1750624918921,19.38964886,128.71,128.69,31.91581453]
["bitfinex","SOLUSD",1750624919229,18.64964886,128.71,128.69,31.91581453]
["bitfinex","SOLUSD",1750624921411,18.64964886,128.71,128.66,11.02]
["bitfinex","SOLUSD",1750624921412,1.146028,128.72,128.7,31.91581453]
["bitfinex","SOLUSD",1750624921628,1.146028,128.72,128.71,31.91581453]
["bitfinex","SOLUSD",1750624923506,1.146028,128.72,128.62,10.92]
["bitfinex","SOLUSD",1750624923735,1.146028,128.72,128.71,31.91581453]
["bitfinex","SOLUSD",1750624923934,1.146028,128.72,128.71,39.68521861]
["bitfinex","SOLUSD",1750624924146,0.74,128.79,128.71,65.68521861]
["bitfinex","SOLUSD",1750624924307,6.0802,128.8,128.78,31.91581453]
["bitfinex","SOLUSD",1750624924508,0.74,128.83,128.79,31.91581453]
["bitfinex","SOLUSD",1750624924710,0.74,128.83,128.82,31.91581453]
["bitfinex","SOLUSD",1750624925029,7.6684,128.86,128.82,31.91581453]
["bitfinex","SOLUSD",1750624925231,1.02095938,128.88,128.85,31.91581453]
["bitfinex","SOLUSD",1750624925408,1.02095938,128.88,128.8,34.64]
["bitfinex","SOLUSD",1750624925409,1.02095938,128.88,128.86,31.91581453]
["bitfinex","SOLUSD",1750624925607,31.91581453,128.87,128.82,31.91581453]
["bitfinex","SOLUSD",1750624925814,19.38964886,128.85,128.81,31.91581453]
["bitfinex","SOLUSD",1750624926007,19.38964886,128.85,128.82,31.91581453]
["bitfinex","SOLUSD",1750624926428,18.64964886,128.83,128.78,10.92]
["bitfinex","SOLUSD",1750624926613,19.38964886,128.83,128.8,31.91581453]
["bitfinex","SOLUSD",1750624927727,0.74,128.82,128.79,31.91581453]
["bitfinex","SOLUSD",1750624928124,18.64964886,128.83,128.8,31.91581453]
["bitfinex","SOLUSD",1750624928434,19.38964886,128.83,128.79,31.91581453]
["bitfinex","SOLUSD",1750624928731,0.74,128.87,128.81,31.91581453]
["bitfinex","SOLUSD",1750624929034,19.38964886,128.85,128.82,31.91581453]
["bitfinex","SOLUSD",1750624929243,19.38964886,128.85,128.81,31.91581453]
["bitfinex","SOLUSD",1750624929643,18.64964886,128.83,128.78,10.92]
["bitfinex","SOLUSD",1750624929813,19.38964886,128.82,128.78,10.92]
["bitfinex","SOLUSD",1750624930125,18.64964886,128.79,128.78,10.92]
["bitfinex","SOLUSD",1750624930316,18.64964886,128.79,128.76,31.91581453]
["bitfinex","SOLUSD",1750624930515,18.64964886,128.79,128.74,34.6]
["bitfinex","SOLUSD",1750624930516,8.599,128.82,128.77,31.91581453]
["bitfinex","SOLUSD",1750624930843,7.859,128.82,128.79,31.91581453]
["bitfinex","SOLUSD",1750624931053,0.74,128.8,128.76,31.91581453]
["bitfinex","SOLUSD",1750624931331,19.38964886,128.79,128.75,31.91581453]
["bitfinex","SOLUSD",1750624931814,7.859,128.82,128.78,31.91581453]
["bitfinex","SOLUSD",1750624932014,18.64964886,128.84,128.81,31.91581453]
["bitfinex","SOLUSD",1750624932223,18.64964886,128.84,128.76,26.0]
["bitfinex","SOLUSD",1750624932224,50.56546339,128.84,128.79,31.91581453]
["bitfinex","SOLUSD",1750624932412,18.64964886,128.82,128.79,31.91581453]
["bitfinex","SOLUSD",1750624932632,19.38964886,128.82,128.79,31.91581453]
["bitfinex","SOLUSD",1750624932938,51.30546339,128.82,128.78,31.91581453]
["bitfinex","SOLUSD",1750624933146,51.30546339,128.82,128.73,42.36814171]
["bitfinex","SOLUSD",1750624933147,0.74,128.81,128.77,31.91581453]
["bitfinex","SOLUSD",1750624933443,18.64964886,128.8,128.77,31.91581453]
["bitfinex","SOLUSD",1750624933653,19.38964886,128.8,128.77,31.91581453]
["bitfinex","SOLUSD",1750624934534,6.5075,128.86,128.79,26.0]
["bitfinex","SOLUSD",1750624934793,6.5075,128.86,128.83,31.91581453]
["bitfinex","SOLUSD",1750624934794,7.2075,128.86,128.83,31.91581453]
["bitfinex","SOLUSD",1750624935034,19.34964886,128.85,128.82,31.91581453]
["bitfinex","SOLUSD",1750624935241,0.7,128.84,128.82,31.91581453]
["bitfinex","SOLUSD",1750624940344,0.7,128.84,128.77,60.58]
["bitfinex","SOLUSD",1750624940523,18.64964886,128.81,128.79,31.91581453]
["bitfinex","SOLUSD",1750624941937,0.7,128.84,128.8,31.91581453]
["bitfinex","SOLUSD",1750624942141,19.34964886,128.85,128.83,31.91581453]
["bitfinex","SOLUSD",1750624942324,18.64964886,128.85,128.83,31.91581453]
["bitfinex","SOLUSD",1750624942721,18.64964886,128.85,128.82,31.91581453]
["bitfinex","SOLUSD",1750624943128,19.34964886,128.85,128.81,31.91581453]
["bitfinex","SOLUSD",1750624943331,19.34964886,128.85,128.82,31.91581453]
["bitfinex","SOLUSD",1750624943643,18.64964886,128.82,128.74,34.56]
["bitfinex","SOLUSD",1750624943849,19.34964886,128.8,128.76,31.91581453]
["bitfinex","SOLUSD",1750624944150,18.64964886,128.78,128.75,31.91581453]
["bitfinex","SOLUSD",1750624944328,18.64964886,128.78,128.76,31.91581453]
["bitfinex","SOLUSD",1750624944646,0.7,128.81,128.77,31.91581453]
["bitfinex","SOLUSD",1750624944837,31.91581453,128.85,128.8,31.91581453]
["bitfinex","SOLUSD",1750624945045,18.64964886,128.85,128.81,31.91581453]
["bitfinex","SOLUSD",1750624945257,18.64964886,128.85,128.82,31.91581453]
["bitfinex","SOLUSD",1750624945854,18.64964886,128.85,128.81,31.91581453]
["bitfinex","SOLUSD",1750624946054,19.34964886,128.85,128.81,31.91581453]
["bitfinex","SOLUSD",1750624946567,38.42331453,128.86,128.84,31.91581453]
["bitfinex","SOLUSD",1750624946568,6.5075,128.86,128.84,31.91581453]
["bitfinex","SOLUSD",1750624946868,18.64964886,128.85,128.76,33.76618908]
["bitfinex","SOLUSD",1750624947170,18.64964886,128.85,128.83,31.91581453]
["bitfinex","SOLUSD",1750624947537,18.64964886,128.85,128.82,31.91581453]
["bitfinex","SOLUSD",1750624947760,19.34964886,128.85,128.83,31.91581453]
["bitfinex","SOLUSD",1750624947943,1.5002,128.87,128.84,31.91581453]
["bitfinex","SOLUSD",1750624948268,1.02095938,128.88,128.86,31.91581453]
["bitfinex","SOLUSD",1750624948576,1.02095938,128.88,128.87,31.91581453]
["bitfinex","SOLUSD",1750624949132,1.02095938,128.88,128.82,26.0]
["bitfinex","SOLUSD",1750624949343,1.02095938,128.88,128.87,31.91581453]
["bitfinex","SOLUSD",1750624950463,1.02095938,128.88,128.84,31.91581453]
["bitfinex","SOLUSD",1750624950757,1.02095938,128.88,128.81,10.78]
["bitfinex","SOLUSD",1750624950758,1.02095938,128.88,128.86,31.91581453]
["bitfinex","SOLUSD",1750624951059,18.64964886,128.87,128.84,31.91581453]
["bitfinex","SOLUSD",1750624951371,18.64964886,128.87,128.83,31.91581453]
["bitfinex","SOLUSD",1750624951534,0.7,128.86,128.84,31.91581453]
["bitfinex","SOLUSD",1750624951735,18.64964886,128.87,128.84,31.91581453]
["bitfinex","SOLUSD",1750624952357,1.02095938,128.88,128.84,31.91581453]
["bitfinex","SOLUSD",1750624952558,1.02095938,128.88,128.81,10.78]
["bitfinex","SOLUSD",1750624952767,1.02095938,128.88,128.86,31.91581453]
["bitfinex","SOLUSD",1750624954263,1.02095938,128.88,128.81,18.54335275]
["bitfinex","SOLUSD",1750624954264,19.34964886,128.87,128.83,31.91581453]
["bitfinex","SOLUSD",1750624954467,18.64964886,128.87,128.84,31.91581453]
["bitfinex","SOLUSD",1750624955737,18.64964886,128.87,128.81,10.78]
["bitfinex","SOLUSD",1750624955738,1.02095938,128.88,128.82,3.8492141]
["bitfinex","SOLUSD",1750624955936,1.02095938,128.88,128.85,31.91581453]
["bitfinex","SOLUSD",1750624956151,1.02095938,128.88,128.86,31.91581453]
["bitfinex","SOLUSD",1750624956662,1.02095938,128.88,128.87,31.91581453]
["bitfinex","SOLUSD",1750624958542,1.02095938,128.88,128.87,26.0]
["bitfinex","SOLUSD",1750624958743,1.02095938,128.88,128.87,57.91581453]
["bitfinex","SOLUSD",1750624960673,1.02095938,128.88,128.84,60.5]
["bitfinex","SOLUSD",1750624960848,1.02095938,128.88,128.87,31.91581453]
["bitfinex","SOLUSD",1750624962049,24.71104886,128.94,128.87,31.91581453]
["bitfinex","SOLUSD",1750624962360,2.2587,128.97,128.93,31.91581453]
["bitfinex","SOLUSD",1750624962547,1.5587,128.97,128.95,31.91581453]
["bitfinex","SOLUSD",1750624962747,1.6018,129.02,128.96,31.91581453]
["bitfinex","SOLUSD",1750624962958,1.6018,129.02,128.94,34.48]
["bitfinex","SOLUSD",1750624962959,1.6018,129.02,128.98,31.91581453]
["bitfinex","SOLUSD",1750624963157,18.64964886,129.01,128.99,31.91581453]
["bitfinex","SOLUSD",1750624963352,0.7,129.0,128.97,31.91581453]
["bitfinex","SOLUSD",1750624963750,18.64964886,129.01,128.98,31.91581453]
["bitfinex","SOLUSD",1750624963950,19.39964886,129.01,128.98,31.91581453]
["bitfinex","SOLUSD",1750624965872,18.64964886,128.98,128.94,31.91581453]
["bitfinex","SOLUSD",1750624966074,0.75,128.95,128.91,42.69581453]
["bitfinex","SOLUSD",1750624966380,0.75,128.95,128.87,31.91581453]
["bitfinex","SOLUSD",1750624966381,2.3791,128.93,128.87,31.91581453]
["bitfinex","SOLUSD",1750624966557,2.3791,128.93,128.89,31.91581453]
["bitfinex","SOLUSD",1750624966877,1.6291,128.93,128.91,31.91581453]
["bitfinex","SOLUSD",1750624967172,1.6291,128.93,128.9,31.91581453]
["bitfinex","SOLUSD",1750624968548,38.02271453,128.95,128.92,31.91581453]
["bitfinex","SOLUSD",1750624968549,6.1069,128.95,128.92,31.91581453]
["bitfinex","SOLUSD",1750624968753,6.1069,128.95,128.93,31.91581453]
["bitfinex","SOLUSD",1750624968956,6.1069,128.95,128.89,34.44]
["bitfinex","SOLUSD",1750624968957,6.1069,128.95,128.92,31.91581453]
["bitfinex","SOLUSD",1750624969181,6.1069,128.95,128.93,31.91581453]
["bitfinex","SOLUSD",1750624970274,2.3791,128.97,128.94,31.91581453]
["bitfinex","SOLUSD",1750624970787,1.6291,128.97,128.94,31.91581453]
["bitfinex","SOLUSD",1750624970993,6.4056,128.99,128.96,31.91581453]
["bitfinex","SOLUSD",1750624971165,7.1556,128.99,128.96,31.91581453]
["bitfinex","SOLUSD",1750624971363,18.64964886,128.98,128.89,60.44]
["bitfinex","SOLUSD",1750624971671,0.75,128.97,128.93,31.91581453]
["bitfinex","SOLUSD",1750624972150,0.75,128.97,128.95,31.91581453]
["bitfinex","SOLUSD",1750624973168,0.75,128.97,128.93,31.91581453]
["bitfinex","SOLUSD",1750624973376,6.4056,128.99,128.83,7.76216719]
["bitfinex","SOLUSD",1750624973377,18.64964886,128.93,128.83,7.76216719]
["bitfinex","SOLUSD",1750624973553,32.66581453,128.93,128.89,31.91581453]
["bitfinex","SOLUSD",1750624974146,0.75,128.93,128.89,31.91581453]
["bitfinex","SOLUSD",1750624974347,19.39964886,128.93,128.89,31.91581453]
["bitfinex","SOLUSD",1750624974574,19.39964886,128.93,128.88,10.78]
["bitfinex","SOLUSD",1750624974776,0.75,128.98,128.92,31.91581453]
["bitfinex","SOLUSD",1750624974962,18.64964886,128.95,128.92,31.91581453]
["bitfinex","SOLUSD",1750624975157,18.64964886,128.96,128.88,84.87496749]
["bitfinex","SOLUSD",1750624975356,18.64964886,128.96,128.92,31.91581453]
["bitfinex","SOLUSD",1750624975554,18.64964886,128.96,128.88,52.95915296]
["bitfinex","SOLUSD",1750624975756,19.39964886,128.95,128.91,31.91581453]
["bitfinex","SOLUSD",1750624975970,0.75,128.94,128.9,31.91581453]
["bitfinex","SOLUSD",1750624976365,18.64964886,128.93,128.9,31.91581453]
["bitfinex","SOLUSD",1750624977377,0.75,128.95,128.91,31.91581453]
["bitfinex","SOLUSD",1750624977676,0.75,128.95,128.93,31.91581453]
["bitfinex","SOLUSD",1750624978268,0.75,128.95,128.92,31.91581453]
["bitfinex","SOLUSD",1750624978573,0.75,128.95,128.91,31.91581453]
["bitfinex","SOLUSD",1750624979083,19.39964886,128.94,128.9,31.91581453]
["bitfinex","SOLUSD",1750624979459,19.39964886,128.93,128.89,31.91581453]
["bitfinex","SOLUSD",1750624979654,51.31546339,128.93,128.81,69.74725534]
["bitfinex","SOLUSD",1750624979874,18.64964886,128.89,128.83,10.64]
["bitfinex","SOLUSD",1750624980058,37.97351453,128.9,128.83,42.55581453]
["bitfinex","SOLUSD",1750624980059,19.39964886,128.87,128.83,42.55581453]
["bitfinex","SOLUSD",1750624980256,51.31546339,128.87,128.83,42.55581453]
["bitfinex","SOLUSD",1750624980466,19.39964886,128.87,128.84,31.91581453]
["bitfinex","SOLUSD",1750624980674,6.0577,128.9,128.86,31.91581453]
["bitfinex","SOLUSD",1750624980862,21.00544886,128.93,128.89,31.91581453]
["bitfinex","SOLUSD",1750624981183,21.00544886,128.93,128.91,31.91581453]
["bitfinex","SOLUSD",1750624981184,1.6058,128.93,128.91,31.91581453]
["bitfinex","SOLUSD",1750624981360,1.6058,128.93,128.9,31.91581453]
["bitfinex","SOLUSD",1750624981680,20.25544886,128.93,128.91,31.91581453]
["bitfinex","SOLUSD",1750624981974,1.6058,128.93,128.91,31.91581453]
["bitfinex","SOLUSD",1750624982354,6.0577,128.94,128.92,31.91581453]
["bitfinex","SOLUSD",1750624982554,2.3483,128.97,128.93,31.91581453]
["bitfinex","SOLUSD",1750624982755,6.357,128.98,128.96,31.91581453]
["bitfinex","SOLUSD",1750624982979,2.3659,129.01,128.97,31.91581453]
["bitfinex","SOLUSD",1750624983193,18.64964886,129.0,128.97,31.91581453]
["bitfinex","SOLUSD",1750624983558,18.64964886,129.0,128.94,34.4]
["bitfinex","SOLUSD",1750624983764,18.64964886,128.97,128.9,10.64]
["bitfinex","SOLUSD",1750624983956,19.39964886,128.97,128.93,31.91581453]
["bitfinex","SOLUSD",1750624984382,51.31546339,128.97,128.9,10.64]
["bitfinex","SOLUSD",1750624984586,0.75,128.96,128.92,31.91581453]
["bitfinex","SOLUSD",1750624984758,0.75,128.96,128.93,31.91581453]
["bitfinex","SOLUSD",1750624985588,18.64964886,128.95,128.9,10.64]
["bitfinex","SOLUSD",1750624985758,0.75,128.94,128.91,31.91581453]
["bitfinex","SOLUSD",1750624985959,0.75,128.94,128.9,10.64]
["bitfinex","SOLUSD",1750624985960,0.75,128.93,128.9,10.64]
["bitfinex","SOLUSD",1750624986160,0.75,128.93,128.9,42.55581453]
["bitfinex","SOLUSD",1750624986380,6.5348,128.94,128.9,42.55581453]
["bitfinex","SOLUSD",1750624986584,0.75,128.92,128.9,10.64]
["bitfinex","SOLUSD",1750624986759,51.31546339,128.91,128.9,10.64]
["bitfinex","SOLUSD",1750624986963,51.31546339,128.91,128.85,31.91581453]
["bitfinex","SOLUSD",1750624987183,50.56546339,128.91,128.86,31.91581453]
["bitfinex","SOLUSD",1750624987385,51.31546339,128.91,128.87,31.91581453]
["bitfinex","SOLUSD",1750624987781,1.5586,128.92,128.88,31.91581453]
["bitfinex","SOLUSD",1750624987989,1.5586,128.92,128.9,31.91581453]
["bitfinex","SOLUSD",1750624988161,6.5348,128.94,128.91,31.91581453]
["bitfinex","SOLUSD",1750624988481,1.5586,128.96,128.87,34.38]
["bitfinex","SOLUSD",1750624988681,2.3086,128.96,128.93,31.91581453]
["bitfinex","SOLUSD",1750624988985,18.64964886,128.95,128.91,31.91581453]
["bitfinex","SOLUSD",1750624989189,1.5586,128.96,128.88,39.67484064]
["bitfinex","SOLUSD",1750624989365,18.64964886,128.95,128.91,31.91581453]
["bitfinex","SOLUSD",1750624989563,0.75,128.94,128.87,34.38]
["bitfinex","SOLUSD",1750624989871,0.75,128.94,128.91,31.91581453]
["bitfinex","SOLUSD",1750624990600,1.5586,128.96,128.93,31.91581453]
["bitfinex","SOLUSD",1750624990887,18.64964886,128.95,128.92,31.91581453]
["bitfinex","SOLUSD",1750624991184,2.3086,128.96,128.93,31.91581453]
["bitfinex","SOLUSD",1750624992065,18.64964886,128.95,128.92,31.91581453]
["bitfinex","SOLUSD",1750624993567,1.5586,128.96,128.93,31.91581453]
["bitfinex","SOLUSD",1750624993768,1.5586,128.96,128.94,31.91581453]
["bitfinex","SOLUSD",1750624994489,19.34964886,128.95,128.91,42.55581453]
["bitfinex","SOLUSD",1750624994861,18.64964886,128.95,128.91,42.55581453]
["bitfinex","SOLUSD",1750624995057,0.7,128.94,128.91,42.55581453]
["bitfinex","SOLUSD",1750624995264,18.64964886,128.95,128.92,31.91581453]
["bitfinex","SOLUSD",1750624997387,6.5348,128.98,128.94,31.91581453]
["bitfinex","SOLUSD",1750624997570,6.5348,128.98,128.96,31.91581453]
["bitfinex","SOLUSD",1750624997890,20.25564886,129.0,128.97,31.91581453]
["bitfinex","SOLUSD",1750624998066,20.25564886,129.0,128.98,31.91581453]
["bitfinex","SOLUSD",1750624998267,20.25564886,129.0,128.97,31.91581453]
["bitfinex","SOLUSD",1750624998575,20.25564886,129.0,128.98,31.91581453]
["bitfinex","SOLUSD",1750624999474,18.64964886,128.97,128.9,10.64]
["bitfinex","SOLUSD",1750624999683,51.26546339,128.93,128.89,31.91581453]
["bitfinex","SOLUSD",1750624999891,19.34964886,128.93,128.86,10.64]
["bitfinex","SOLUSD",1750625000196,19.34964886,128.93,128.89,31.91581453]
["bitfinex","SOLUSD",1750625000395,31.91581453,128.95,128.9,31.91581453]
["bitfinex","SOLUSD",1750625000687,18.64964886,128.95,128.86,10.64]
["bitfinex","SOLUSD",1750625000886,31.91581453,128.97,128.92,31.91581453]
["bitfinex","SOLUSD",1750625001091,18.64964886,128.96,128.93,31.91581453]
["bitfinex","SOLUSD",1750625001282,0.7,128.97,128.93,31.91581453]
["bitfinex","SOLUSD",1750625001482,6.1218,128.98,128.95,31.91581453]
["bitfinex","SOLUSD",1750625002295,6.1218,128.98,128.96,31.91581453]
["bitfinex","SOLUSD",1750625002600,18.64964886,128.97,128.94,31.91581453]
["bitfinex","SOLUSD",1750625002774,51.26546339,128.97,128.93,42.55581453]
["bitfinex","SOLUSD",1750625002973,0.7,128.96,128.93,10.64]
["bitfinex","SOLUSD",1750625003691,18.64964886,128.93,128.87,10.64]
["bitfinex","SOLUSD",1750625003895,18.64964886,128.93,128.9,31.91581453]
["bitfinex","SOLUSD",1750625004079,32.61581453,128.95,128.91,31.91581453]
["bitfinex","SOLUSD",1750625004080,18.64964886,128.94,128.91,31.91581453]
["bitfinex","SOLUSD",1750625004784,18.64964886,128.92,128.88,31.91581453]
["bitfinex","SOLUSD",1750625004974,6.5859,128.89,128.87,10.64]
["bitfinex","SOLUSD",1750625005269,6.5859,128.89,128.87,42.55581453]
["bitfinex","SOLUSD",1750625005478,26.87144886,128.92,128.88,31.91581453]
["bitfinex","SOLUSD",1750625005677,26.87144886,128.92,128.89,31.91581453]
["bitfinex","SOLUSD",1750625005893,18.64964886,128.91,128.88,31.91581453]
["bitfinex","SOLUSD",1750625006189,19.34964886,128.91,128.87,42.55581453]
["bitfinex","SOLUSD",1750625006391,51.26546339,128.91,128.87,42.55581453]
["bitfinex","SOLUSD",1750625006898,19.34964886,128.91,128.87,42.55581453]
["bitfinex","SOLUSD",1750625007214,19.34964886,128.91,128.88,31.91581453]
["bitfinex","SOLUSD",1750625007374,40.13761453,128.92,128.87,10.64]
["bitfinex","SOLUSD",1750625007375,8.2218,128.92,128.9,31.91581453]
["bitfinex","SOLUSD",1750625007889,18.64964886,128.94,128.91,31.91581453]
["bitfinex","SOLUSD",1750625008096,7.846,128.96,128.93,31.91581453]
["bitfinex","SOLUSD",1750625009005,8.546,128.96,128.93,31.91581453]
["bitfinex","SOLUSD",1750625009173,8.546,128.96,128.92,31.91581453]
["bitfinex","SOLUSD",1750625009370,19.34964886,128.95,128.92,31.91581453]
["bitfinex","SOLUSD",1750625010386,18.64964886,128.95,128.91,31.91581453]
["bitfinex","SOLUSD",1750625010570,19.34964886,128.95,128.91,31.91581453]
["bitfinex","SOLUSD",1750625010975,19.34964886,128.95,128.92,31.91581453]
["bitfinex","SOLUSD",1750625011403,7.846,128.96,128.93,31.91581453]
["bitfinex","SOLUSD",1750625012108,8.546,128.96,128.93,31.91581453]
["bitfinex","SOLUSD",1750625012886,8.546,128.96,128.91,31.91581453]
["bitfinex","SOLUSD",1750625012887,0.7,128.94,128.91,31.91581453]
["bitfinex","SOLUSD",1750625013088,39.76181453,128.96,128.87,10.64]
["bitfinex","SOLUSD",1750625013089,19.34964886,128.91,128.87,10.64]
["bitfinex","SOLUSD",1750625013301,51.26546339,128.91,128.87,42.55581453]
["bitfinex","SOLUSD",1750625013602,18.64964886,128.89,128.87,10.64]
["bitfinex","SOLUSD",1750625013991,50.56546339,128.9,128.87,10.64]
["bitfinex","SOLUSD",1750625014315,27.00824886,128.88,128.84,31.91581453]
["bitfinex","SOLUSD",1750625014597,19.34964886,128.87,128.84,31.91581453]
["bitfinex","SOLUSD",1750625014804,26.0,128.96,128.86,31.91581453]
["bitfinex","SOLUSD",1750625014805,6.0641,128.91,128.86,31.91581453]
["bitfinex","SOLUSD",1750625014980,6.0641,128.91,128.83,26.0]
["bitfinex","SOLUSD",1750625014981,24.71374886,128.91,128.9,31.91581453]
["bitfinex","SOLUSD",1750625015179,18.64964886,128.9,128.88,31.91581453]
["bitfinex","SOLUSD",1750625015387,6.0641,128.91,128.89,31.91581453]
["bitfinex","SOLUSD",1750625015589,6.0641,128.91,128.9,31.91581453]
["bitfinex","SOLUSD",1750625015790,1.5945,128.92,128.9,31.91581453]
["bitfinex","SOLUSD",1750625016190,1.5945,128.92,128.85,42.06062965]
["bitfinex","SOLUSD",1750625016191,1.5945,128.92,128.91,31.91581453]
["bitfinex","SOLUSD",1750625016385,24.71374886,128.94,128.91,31.91581453]
["bitfinex","SOLUSD",1750625016608,24.71374886,128.94,128.92,31.91581453]
["bitfinex","SOLUSD",1750625016785,24.71374886,128.94,128.91,31.91581453]
["bitfinex","SOLUSD",1750625016786,25.41374886,128.94,128.91,31.91581453]
["bitfinex","SOLUSD",1750625017590,24.71374886,128.94,128.92,31.91581453]
["bitfinex","SOLUSD",1750625020011,24.71374886,128.94,128.88,42.41581453]
["bitfinex","SOLUSD",1750625020221,0.7,128.93,128.81,157.14841461]
["bitfinex","SOLUSD",1750625020415,40.34412088,128.9,128.82,10.5]
["bitfinex","SOLUSD",1750625020588,18.64964886,128.87,128.83,21.69447202]
["bitfinex","SOLUSD",1750625020907,19.34964886,128.85,128.82,10.5]
["bitfinex","SOLUSD",1750625021085,40.34412088,128.85,128.82,10.5]
["bitfinex","SOLUSD",1750625021293,18.64964886,128.83,128.82,10.5]
["bitfinex","SOLUSD",1750625021492,19.34964886,128.83,128.82,10.5]
["bitfinex","SOLUSD",1750625021903,18.64964886,128.82,128.76,10.5]
["bitfinex","SOLUSD",1750625022103,19.34964886,128.82,128.8,21.69447202]
["bitfinex","SOLUSD",1750625022354,19.34964886,128.82,128.79,31.77621322]
["bitfinex","SOLUSD",1750625022788,18.64964886,128.8,128.76,10.5]
["bitfinex","SOLUSD",1750625022992,51.12586208,128.8,128.76,42.27621322]
["bitfinex","SOLUSD",1750625023307,18.64964886,128.81,128.77,31.77621322]
["bitfinex","SOLUSD",1750625024016,18.64964886,128.81,128.78,31.77621322]
["bitfinex","SOLUSD",1750625024212,18.64964886,128.82,128.78,31.77621322]
["bitfinex","SOLUSD",1750625024603,19.32964886,128.82,128.78,31.77621322]
["bitfinex","SOLUSD",1750625025615,51.10586208,128.82,128.78,31.77621322]
["bitfinex","SOLUSD",1750625026619,0.68,128.81,128.77,31.77621322]
["bitfinex","SOLUSD",1750625026814,50.42586208,128.8,128.76,10.5]
["bitfinex","SOLUSD",1750625026989,18.64964886,128.78,128.76,10.5]
["bitfinex","SOLUSD",1750625029016,0.68,128.83,128.77,31.77621322]
["bitfinex","SOLUSD",1750625029324,0.68,128.83,128.81,31.77621322]
["bitfinex","SOLUSD",1750625029720,0.68,128.83,128.8,31.77621322]
["bitfinex","SOLUSD",1750625029920,0.68,128.83,128.77,34.26]
["bitfinex","SOLUSD",1750625030222,0.68,128.85,128.82,31.77621322]
["bitfinex","SOLUSD",1750625030626,0.68,128.85,128.83,31.77621322]
["bitfinex","SOLUSD",1750625030829,7.0197,128.86,128.82,31.77621322]
["bitfinex","SOLUSD",1750625031129,0.68,128.85,128.82,31.77621322]
["bitfinex","SOLUSD",1750625032936,7.0197,128.86,128.82,31.77621322]
["bitfinex","SOLUSD",1750625033441,7.0197,128.86,128.78,7.76504424]
["bitfinex","SOLUSD",1750625033617,7.0197,128.86,128.83,31.77621322]
["bitfinex","SOLUSD",1750625033928,7.0197,128.86,128.82,31.77621322]
["bitfinex","SOLUSD",1750625034125,51.10586208,128.85,128.77,34.26]
["bitfinex","SOLUSD",1750625034330,0.68,128.85,128.82,31.77621322]
["bitfinex","SOLUSD",1750625034520,24.98934886,128.86,128.83,31.77621322]
["bitfinex","SOLUSD",1750625034712,25.66934886,128.86,128.83,31.77621322]
["bitfinex","SOLUSD",1750625035232,6.3397,128.86,128.83,31.77621322]
["bitfinex","SOLUSD",1750625035425,6.3397,128.86,128.84,31.77621322]
["bitfinex","SOLUSD",1750625035606,6.3397,128.86,128.83,31.77621322]
["bitfinex","SOLUSD",1750625036033,7.0197,128.86,128.83,31.77621322]
["bitfinex","SOLUSD",1750625036234,7.0197,128.86,128.77,42.02569411]
["bitfinex","SOLUSD",1750625036235,7.0197,128.86,128.82,31.77621322]
["bitfinex","SOLUSD",1750625036528,18.64964886,128.84,128.77,34.26]
["bitfinex","SOLUSD",1750625036830,18.64964886,128.84,128.81,31.77621322]
["bitfinex","SOLUSD",1750625037023,50.42586208,128.84,128.79,31.77621322]
["bitfinex","SOLUSD",1750625037341,38.79591322,128.86,128.82,31.77621322]
["bitfinex","SOLUSD",1750625037532,6.3397,128.86,128.83,31.77621322]
["bitfinex","SOLUSD",1750625037706,7.0197,128.86,128.83,31.77621322]
["bitfinex","SOLUSD",1750625038142,6.3397,128.86,128.83,31.77621322]
["bitfinex","SOLUSD",1750625038508,6.3397,128.86,128.78,7.76472724]
["bitfinex","SOLUSD",1750625038709,6.3397,128.86,128.83,31.77621322]
["bitfinex","SOLUSD",1750625039209,18.64964886,128.87,128.85,31.77621322]
["bitfinex","SOLUSD",1750625039528,18.64964886,128.87,128.84,31.77621322]
["bitfinex","SOLUSD",1750625040735,19.32964886,128.85,128.81,31.77621322]
["bitfinex","SOLUSD",1750625041054,50.42586208,128.87,128.79,26.0]
["bitfinex","SOLUSD",1750625041342,2.2294,128.88,128.82,31.77621322]
["bitfinex","SOLUSD",1750625041343,18.64964886,128.85,128.82,31.77621322]
["bitfinex","SOLUSD",1750625041645,19.32964886,128.85,128.81,31.77621322]
["bitfinex","SOLUSD",1750625041851,19.32964886,128.85,128.8,31.77621322]
["bitfinex","SOLUSD",1750625041852,0.68,128.84,128.8,31.77621322]
["bitfinex","SOLUSD",1750625042019,18.64964886,128.83,128.8,31.77621322]
["bitfinex","SOLUSD",1750625042341,0.68,128.84,128.81,31.77621322]
["bitfinex","SOLUSD",1750625042512,34.00561322,128.88,128.83,31.77621322]
["bitfinex","SOLUSD",1750625042837,31.77621322,128.85,128.76,10.5]
["bitfinex","SOLUSD",1750625043134,19.32964886,128.84,128.81,31.77621322]
["bitfinex","SOLUSD",1750625043333,19.32964886,128.84,128.8,31.77621322]
["bitfinex","SOLUSD",1750625043529,19.32964886,128.84,128.81,31.77621322]
["bitfinex","SOLUSD",1750625043729,19.32964886,128.87,128.83,31.77621322]
["bitfinex","SOLUSD",1750625043938,1.5494,128.88,128.85,31.77621322]
["bitfinex","SOLUSD",1750625044237,2.2294,128.88,128.85,21.71108648]
["bitfinex","SOLUSD",1750625045136,2.2294,128.88,128.8,55.93108648]
["bitfinex","SOLUSD",1750625045137,2.2294,128.88,128.8,63.69504867]
["bitfinex","SOLUSD",1750625045315,2.2294,128.88,128.8,55.93108648]
["bitfinex","SOLUSD",1750625045519,2.2294,128.88,128.84,21.71108648]
["bitfinex","SOLUSD",1750625046435,2.2294,128.88,128.85,21.71108648]
["bitfinex","SOLUSD",1750625047321,1.5494,128.88,128.86,21.71108648]
["bitfinex","SOLUSD",1750625047728,1.5494,128.88,128.85,21.71108648]
["bitfinex","SOLUSD",1750625048132,1.5494,128.88,128.84,21.71108648]
["bitfinex","SOLUSD",1750625048339,1.5494,128.88,128.8,34.22]
["bitfinex","SOLUSD",1750625048544,0.68,128.87,128.84,21.71108648]
["bitfinex","SOLUSD",1750625048934,18.64964886,128.86,128.8,34.22]
["bitfinex","SOLUSD",1750625049238,18.64964886,128.84,128.81,21.71108648]
["bitfinex","SOLUSD",1750625049436,0.68,128.87,128.81,21.71108648]
["bitfinex","SOLUSD",1750625049647,18.64964886,128.85,128.82,21.71108648]
["bitfinex","SOLUSD",1750625050024,0.68,128.87,128.84,21.71108648]
["bitfinex","SOLUSD",1750625051357,0.68,128.87,128.83,21.71108648]
["bitfinex","SOLUSD",1750625051531,20.87904886,128.88,128.85,21.71108648]
["bitfinex","SOLUSD",1750625051732,20.19904886,128.88,128.86,21.71108648]
["bitfinex","SOLUSD",1750625053360,20.19904886,128.88,128.85,21.71108648]
["bitfinex","SOLUSD",1750625054954,1.5494,128.88,128.86,21.71108648]
["bitfinex","SOLUSD",1750625055142,6.3413,128.9,128.87,21.71108648]
["bitfinex","SOLUSD",1750625055459,19.34964886,128.89,128.86,10.38]
["bitfinex","SOLUSD",1750625055751,19.34964886,128.87,128.86,10.38]
["bitfinex","SOLUSD",1750625056143,18.64964886,128.87,128.86,10.38]
["bitfinex","SOLUSD",1750625056340,18.64964886,128.88,128.86,10.38]
["bitfinex","SOLUSD",1750625056536,19.34964886,128.88,128.86,10.38]
["bitfinex","SOLUSD",1750625056737,6.3413,128.9,128.86,10.38]
["bitfinex","SOLUSD",1750625056738,6.3413,128.9,128.87,21.71108648]
["bitfinex","SOLUSD",1750625056941,1.6149,128.92,128.89,21.71108648]
["bitfinex","SOLUSD",1750625057138,6.7052,128.95,128.91,21.71108648]
["bitfinex","SOLUSD",1750625057344,6.0052,128.95,128.93,21.71108648]
["bitfinex","SOLUSD",1750625057548,6.0052,128.95,128.92,21.71108648]
["bitfinex","SOLUSD",1750625058456,6.0052,128.95,128.85,6.18340638]
["bitfinex","SOLUSD",1750625058457,0.7,128.94,128.9,21.71108648]
["bitfinex","SOLUSD",1750625058627,0.7,128.94,128.91,21.71108648]
["bitfinex","SOLUSD",1750625058944,6.0052,128.95,128.88,21.71108648]
["bitfinex","SOLUSD",1750625059149,18.64964886,128.94,128.91,21.71108648]
["bitfinex","SOLUSD",1750625059456,6.0052,128.95,128.91,21.71108648]
["bitfinex","SOLUSD",1750625059635,6.0052,128.95,128.94,21.71108648]
["bitfinex","SOLUSD",1750625059829,6.0052,128.95,128.93,21.71108648]
["bitfinex","SOLUSD",1750625060238,18.64964886,128.94,128.9,21.71108648]
["bitfinex","SOLUSD",1750625060452,18.64964886,128.94,128.89,21.71108648]
["bitfinex","SOLUSD",1750625060453,0.7,128.93,128.89,21.71108648]
["bitfinex","SOLUSD",1750625060653,0.7,128.93,128.9,21.71108648]
["bitfinex","SOLUSD",1750625060959,18.64964886,128.94,128.85,67.92089641]
["bitfinex","SOLUSD",1750625061255,6.0052,128.95,128.92,21.71108648]
["bitfinex","SOLUSD",1750625061462,6.0052,128.95,128.93,21.71108648]
["bitfinex","SOLUSD",1750625062261,6.0052,128.95,128.92,21.71108648]
["bitfinex","SOLUSD",1750625062465,6.7052,128.95,128.92,21.71108648]
["bitfinex","SOLUSD",1750625062660,18.64964886,128.94,128.91,21.71108648]
["bitfinex","SOLUSD",1750625062958,19.34964886,128.94,128.9,21.71108648]
["bitfinex","SOLUSD",1750625063126,0.7,128.94,128.91,21.71108648]
["bitfinex","SOLUSD",1750625063336,19.34964886,128.94,128.91,21.71108648]
["bitfinex","SOLUSD",1750625063664,6.0052,128.95,128.92,21.71108648]
["bitfinex","SOLUSD",1750625063866,6.7052,128.95,128.92,21.71108648]
["bitfinex","SOLUSD",1750625064885,6.0052,128.95,128.92,21.71108648]
["bitfinex","SOLUSD",1750625065171,7.2129,128.98,128.94,21.71108648]
["bitfinex","SOLUSD",1750625065359,6.5129,128.98,128.96,21.71108648]
["bitfinex","SOLUSD",1750625066032,6.5129,128.98,128.91,44.48]
["bitfinex","SOLUSD",1750625066265,18.64964886,128.97,128.93,21.71108648]
["bitfinex","SOLUSD",1750625066503,22.41108648,128.95,128.91,32.07108648]
["bitfinex","SOLUSD",1750625067190,0.7,128.95,128.91,32.07108648]
["bitfinex","SOLUSD",1750625067408,41.06073534,128.97,128.93,21.71108648]
["bitfinex","SOLUSD",1750625067692,6.5129,128.98,128.95,21.71108648]
["bitfinex","SOLUSD",1750625067864,6.5129,128.98,128.97,21.71108648]
["bitfinex","SOLUSD",1750625068061,6.3137,129.02,128.97,21.71108648]
["bitfinex","SOLUSD",1750625068268,1.5996,129.04,129.01,21.71108648]
["bitfinex","SOLUSD",1750625068470,1.5996,129.04,129.03,21.71108648]
["bitfinex","SOLUSD",1750625068785,6.3137,129.06,129.03,21.71108648]
["bitfinex","SOLUSD",1750625068975,6.3137,129.06,129.05,21.71108648]
["bitfinex","SOLUSD",1750625069973,6.3137,129.06,129.04,21.71108648]
["bitfinex","SOLUSD",1750625070174,28.02478648,129.06,128.98,10.36]
["bitfinex","SOLUSD",1750625070380,0.7,129.05,129.01,31.66936627]
["bitfinex","SOLUSD",1750625071088,32.36936627,129.03,128.98,42.02936627]
["bitfinex","SOLUSD",1750625071293,0.7,129.05,129.01,31.66936627]
["bitfinex","SOLUSD",1750625071598,0.7,129.05,129.02,31.66936627]
["bitfinex","SOLUSD",1750625072097,0.7,129.05,129.01,31.66936627]
["bitfinex","SOLUSD",1750625072275,31.66936627,129.05,129.01,31.66936627]
["bitfinex","SOLUSD",1750625072470,31.66936627,129.04,128.98,10.36]
["bitfinex","SOLUSD",1750625072690,32.36936627,129.04,129.0,31.66936627]
["bitfinex","SOLUSD",1750625072881,0.7,129.03,128.99,31.66936627]
["bitfinex","SOLUSD",1750625073173,34.01296627,129.01,128.98,10.36]
["bitfinex","SOLUSD",1750625073374,32.36936627,129.0,128.98,10.36]
["bitfinex","SOLUSD",1750625073578,51.01901513,128.99,128.98,10.36]
["bitfinex","SOLUSD",1750625073784,56.52441513,128.99,128.94,31.66936627]
["bitfinex","SOLUSD",1750625073990,32.36936627,128.97,128.93,31.66936627]
["bitfinex","SOLUSD",1750625074178,32.36936627,128.96,128.92,31.66936627]
["bitfinex","SOLUSD",1750625074391,32.36936627,128.96,128.9,10.2]
["bitfinex","SOLUSD",1750625074392,31.66936627,128.96,128.91,31.66936627]
["bitfinex","SOLUSD",1750625074712,32.36936627,128.95,128.91,31.66936627]
["bitfinex","SOLUSD",1750625075410,0.7,128.94,128.9,41.86936627]
["bitfinex","SOLUSD",1750625075588,32.36936627,128.94,128.9,41.86936627]
["bitfinex","SOLUSD",1750625075785,0.7,128.93,128.9,10.2]
["bitfinex","SOLUSD",1750625076093,0.7,128.92,128.9,10.2]
["bitfinex","SOLUSD",1750625076598,33.18636627,128.93,128.9,10.2]
["bitfinex","SOLUSD",1750625076599,1.517,128.93,128.9,10.2]
["bitfinex","SOLUSD",1750625076785,1.517,128.93,128.9,41.86936627]
["bitfinex","SOLUSD",1750625076987,32.36936627,128.92,128.9,10.2]
["bitfinex","SOLUSD",1750625077195,0.7,128.92,128.9,10.2]
["bitfinex","SOLUSD",1750625078111,1.517,128.93,128.91,31.66936627]
["bitfinex","SOLUSD",1750625078500,0.7,128.95,128.92,31.66936627]
["bitfinex","SOLUSD",1750625078686,0.7,128.96,128.92,31.66936627]
["bitfinex","SOLUSD",1750625078885,19.34964886,128.95,128.91,31.66936627]
["bitfinex","SOLUSD",1750625079081,27.517,128.97,128.9,10.2]
["bitfinex","SOLUSD",1750625079398,1.517,128.97,128.9,10.2]
["bitfinex","SOLUSD",1750625079612,1.517,128.97,128.95,31.66936627]
["bitfinex","SOLUSD",1750625079916,12.3054,128.99,128.96,31.66936627]
["bitfinex","SOLUSD",1750625080211,12.3054,128.99,128.98,31.66936627]
["bitfinex","SOLUSD",1750625081787,12.3054,128.99,128.97,31.66936627]
["bitfinex","SOLUSD",1750625082095,12.3054,128.99,128.96,31.66936627]
["bitfinex","SOLUSD",1750625082298,13.0054,128.99,128.9,51.99789693]
["bitfinex","SOLUSD",1750625082499,13.0054,128.99,128.97,31.66936627]
["bitfinex","SOLUSD",1750625083608,13.0054,128.99,128.9,51.99789693]
["bitfinex","SOLUSD",1750625083806,13.0054,128.99,128.97,31.66936627]
["bitfinex","SOLUSD",1750625084120,6.1,128.99,128.98,31.66936627]
["bitfinex","SOLUSD",1750625085923,6.1,128.99,128.97,31.66936627]
["bitfinex","SOLUSD",1750625086719,6.1,128.99,128.98,31.66936627]
["bitfinex","SOLUSD",1750625087090,6.1,128.99,128.91,7.75715426]
["bitfinex","SOLUSD",1750625087400,6.1,128.99,128.97,31.66936627]
["bitfinex","SOLUSD",1750625087592,0.71,128.98,128.95,31.66936627]
["bitfinex","SOLUSD",1750625087792,0.71,128.98,128.9,10.2]
["bitfinex","SOLUSD",1750625088090,31.66936627,128.98,128.94,31.66936627]
["bitfinex","SOLUSD",1750625088317,32.37936627,128.97,128.9,10.2]
["bitfinex","SOLUSD",1750625088526,33.24326627,128.93,128.9,10.2]
["bitfinex","SOLUSD",1750625088687,51.02901513,128.92,128.9,10.2]
["bitfinex","SOLUSD",1750625089391,0.71,128.9,128.86,31.66936627]
["bitfinex","SOLUSD",1750625089629,18.64964886,128.89,128.85,31.66936627]
["bitfinex","SOLUSD",1750625089942,18.64964886,128.89,128.84,10.2]
["bitfinex","SOLUSD",1750625089943,37.87226627,128.88,128.84,10.2]
["bitfinex","SOLUSD",1750625090100,6.9129,128.88,128.84,41.86936627]
["bitfinex","SOLUSD",1750625090796,26.0,128.92,128.84,41.86936627]
["bitfinex","SOLUSD",1750625090797,38.56186627,128.92,128.87,31.66936627]
["bitfinex","SOLUSD",1750625091016,6.8925,128.92,128.89,31.66936627]
["bitfinex","SOLUSD",1750625092728,6.8925,128.92,128.84,17.96136343]
["bitfinex","SOLUSD",1750625092905,13.851,128.99,128.91,31.66936627]
["bitfinex","SOLUSD",1750625093104,8.461,128.99,128.96,31.66936627]
["bitfinex","SOLUSD",1750625093310,8.461,128.99,128.97,31.66936627]
["bitfinex","SOLUSD",1750625094924,6.1,128.98,128.97,31.66936627]
["bitfinex","SOLUSD",1750625096430,6.81,128.98,128.96,31.66936627]
["bitfinex","SOLUSD",1750625097215,6.81,128.98,128.92,10.22]
["bitfinex","SOLUSD",1750625097524,6.81,128.98,128.96,31.66936627]
["bitfinex","SOLUSD",1750625098133,6.1,128.98,128.97,31.66936627]
["bitfinex","SOLUSD",1750625100307,6.1,128.98,128.97,63.33873254]
["bitfinex","SOLUSD",1750625100714,6.1,128.98,128.92,10.22]
["bitfinex","SOLUSD",1750625100924,6.1,128.98,128.97,31.66936627]
["bitfinex","SOLUSD",1750625101122,6.1,128.98,128.97,63.33873254]
["bitfinex","SOLUSD",1750625101307,6.5337,129.03,128.97,63.33873254]
["bitfinex","SOLUSD",1750625101504,25.18334886,129.03,128.97,31.66936627]
["bitfinex","SOLUSD",1750625101739,19.35964886,129.02,128.92,10.22]
["bitfinex","SOLUSD",1750625101945,18.64964886,129.0,128.92,10.22]
["bitfinex","SOLUSD",1750625102131,18.64964886,129.0,128.98,31.66936627]
["bitfinex","SOLUSD",1750625102314,19.35964886,129.01,128.97,31.66936627]
["bitfinex","SOLUSD",1750625102640,19.35964886,129.01,128.92,44.18]
["bitfinex","SOLUSD",1750625102641,19.35964886,129.01,128.98,31.66936627]
["bitfinex","SOLUSD",1750625103642,0.71,129.01,128.98,31.66936627]
["bitfinex","SOLUSD",1750625103856,19.35964886,129.01,128.98,31.66936627]
["bitfinex","SOLUSD",1750625104347,18.64964886,129.0,128.92,44.18]
["bitfinex","SOLUSD",1750625104548,19.35964886,128.98,128.95,31.66936627]
["bitfinex","SOLUSD",1750625104863,0.71,129.01,128.97,31.66936627]
["bitfinex","SOLUSD",1750625105045,18.64964886,129.02,128.99,31.66936627]
["bitfinex","SOLUSD",1750625105238,0.71,129.02,129.0,31.66936627]
["bitfinex","SOLUSD",1750625105422,6.5337,129.03,129.01,31.66936627]
["bitfinex","SOLUSD",1750625106852,7.2437,129.03,129.0,31.66936627]
["bitfinex","SOLUSD",1750625107224,7.2437,129.03,128.94,7.7554547]
["bitfinex","SOLUSD",1750625107225,6.5337,129.03,129.01,31.66936627]
["bitfinex","SOLUSD",1750625108553,6.5337,129.03,128.94,7.75533287]
["bitfinex","SOLUSD",1750625108753,18.64964886,129.02,128.99,31.66936627]
["bitfinex","SOLUSD",1750625109065,24.74964886,129.02,129.0,31.66936627]
["bitfinex","SOLUSD",1750625109360,18.64964886,129.02,129.0,31.66936627]
["bitfinex","SOLUSD",1750625109748,6.5337,129.03,129.01,31.66936627]
["bitfinex","SOLUSD",1750625110267,6.5337,129.03,129.01,21.65784004]
["bitfinex","SOLUSD",1750625110431,6.5337,129.03,129.02,21.65784004]
["bitfinex","SOLUSD",1750625110833,6.5337,129.03,129.01,21.65784004]
["bitfinex","SOLUSD",1750625112526,7.2437,129.03,129.01,21.65784004]
["bitfinex","SOLUSD",1750625112725,7.2437,129.03,129.0,21.65784004]
["bitfinex","SOLUSD",1750625112931,18.64964886,129.0,128.9,13.88425794]
["bitfinex","SOLUSD",1750625113161,18.64964886,129.0,128.97,21.65784004]
["bitfinex","SOLUSD",1750625113335,18.64964886,129.01,128.99,21.65784004]
["bitfinex","SOLUSD",1750625113527,5.93251845,129.03,129.0,21.65784004]
["bitfinex","SOLUSD",1750625113733,18.64964886,129.02,128.99,21.65784004]
["bitfinex","SOLUSD",1750625113964,21.65784004,129.01,128.97,21.65784004]
["bitfinex","SOLUSD",1750625114172,21.65784004,128.98,128.94,21.65784004]
["bitfinex","SOLUSD",1750625114370,24.74964886,129.0,128.91,10.06]
["bitfinex","SOLUSD",1750625114371,40.3074889,128.99,128.91,10.06]
["bitfinex","SOLUSD",1750625114658,40.3074889,128.99,128.95,21.65784004]
["bitfinex","SOLUSD",1750625116561,18.64964886,128.99,128.95,21.65784004]
["bitfinex","SOLUSD",1750625116753,40.3074889,128.99,128.95,21.65784004]
["bitfinex","SOLUSD",1750625116941,40.3074889,128.99,128.94,21.65784004]
["bitfinex","SOLUSD",1750625117149,40.3074889,128.97,128.93,21.65784004]
["bitfinex","SOLUSD",1750625117350,18.64964886,128.97,128.94,21.65784004]
["bitfinex","SOLUSD",1750625117661,18.64964886,128.97,128.91,10.06]
["bitfinex","SOLUSD",1750625117662,22.34784004,128.96,128.91,10.06]
["bitfinex","SOLUSD",1750625117838,22.34784004,128.96,128.92,21.65784004]
["bitfinex","SOLUSD",1750625117839,18.64964886,128.95,128.92,21.65784004]
["bitfinex","SOLUSD",1750625118646,1.5204,128.97,128.93,21.65784004]
["bitfinex","SOLUSD",1750625118842,40.3074889,128.96,128.92,21.65784004]
["bitfinex","SOLUSD",1750625119042,40.9974889,128.96,128.91,10.06]
["bitfinex","SOLUSD",1750625119284,40.3074889,128.94,128.9,21.65784004]
["bitfinex","SOLUSD",1750625119439,40.9974889,128.94,128.9,21.65784004]
["bitfinex","SOLUSD",1750625119633,18.64964886,128.94,128.88,10.06]
["bitfinex","SOLUSD",1750625119967,21.65784004,128.92,128.88,31.71784004]
["bitfinex","SOLUSD",1750625120138,40.3074889,128.91,128.88,10.06]
["bitfinex","SOLUSD",1750625120340,18.64964886,128.89,128.88,10.06]
["bitfinex","SOLUSD",1750625121557,0.69,128.91,128.88,10.06]
["bitfinex","SOLUSD",1750625121748,18.64964886,128.9,128.88,10.06]
["bitfinex","SOLUSD",1750625122052,40.9974889,128.9,128.88,10.06]
["bitfinex","SOLUSD",1750625122258,40.3074889,128.89,128.88,10.06]
["bitfinex","SOLUSD",1750625122564,18.64964886,128.88,128.83,21.65784004]
["bitfinex","SOLUSD",1750625122768,40.3074889,128.88,128.84,21.65784004]
["bitfinex","SOLUSD",1750625122943,40.3074889,128.88,128.83,21.65784004]
["bitfinex","SOLUSD",1750625123457,40.3074889,128.88,128.82,31.71784004]
["bitfinex","SOLUSD",1750625123458,22.34784004,128.86,128.82,31.71784004]
["bitfinex","SOLUSD",1750625123958,6.324,128.88,128.85,21.65784004]
["bitfinex","SOLUSD",1750625124349,46.6314889,128.88,128.84,21.65784004]
["bitfinex","SOLUSD",1750625124549,40.3074889,128.87,128.83,21.65784004]
["bitfinex","SOLUSD",1750625124747,22.34784004,128.86,128.82,10.06]
["bitfinex","SOLUSD",1750625124945,22.34784004,128.86,128.82,31.71784004]
["bitfinex","SOLUSD",1750625125254,22.34784004,128.86,128.82,10.06]
["bitfinex","SOLUSD",1750625125850,21.65784004,128.85,128.82,10.06]
["bitfinex","SOLUSD",1750625126048,22.34784004,128.86,128.82,10.06]
["bitfinex","SOLUSD",1750625126355,21.65784004,128.83,128.76,10.77]
["bitfinex","SOLUSD",1750625126564,21.65784004,128.84,128.76,10.77]
["bitfinex","SOLUSD",1750625126746,21.65784004,128.84,128.79,21.65784004]
["bitfinex","SOLUSD",1750625127082,22.34784004,128.84,128.79,21.65784004]
["bitfinex","SOLUSD",1750625127241,22.34784004,128.84,128.76,10.77]
["bitfinex","SOLUSD",1750625127242,21.65784004,128.82,128.76,10.06]
["bitfinex","SOLUSD",1750625127442,21.65784004,128.82,128.77,21.65784004]
["bitfinex","SOLUSD",1750625127743,22.34784004,128.82,128.77,21.65784004]
["bitfinex","SOLUSD",1750625128062,21.65784004,128.8,128.76,10.06]
["bitfinex","SOLUSD",1750625128268,40.9974889,128.79,128.76,10.06]
["bitfinex","SOLUSD",1750625129274,21.65784004,128.77,128.76,10.06]
["bitfinex","SOLUSD",1750625129567,40.9974889,128.77,128.76,10.06]
["bitfinex","SOLUSD",1750625130018,19.33964886,128.77,128.76,10.06]
["bitfinex","SOLUSD",1750625130270,6.2702,128.75,128.68,50.32]
["bitfinex","SOLUSD",1750625130476,6.2702,128.75,128.71,21.65784004]
["bitfinex","SOLUSD",1750625130768,6.2702,128.75,128.73,21.65784004]
["bitfinex","SOLUSD",1750625131072,6.2702,128.75,128.68,50.32]
["bitfinex","SOLUSD",1750625131369,6.2702,128.75,128.72,21.65784004]
["bitfinex","SOLUSD",1750625131577,6.2702,128.75,128.68,50.32]
["bitfinex","SOLUSD",1750625131737,6.2702,128.75,128.71,21.65784004]
["bitfinex","SOLUSD",1750625131940,6.2702,128.75,128.68,50.32]
["bitfinex","SOLUSD",1750625131941,21.65784004,128.73,128.68,50.32]
["bitfinex","SOLUSD",1750625132263,21.65784004,128.74,128.7,21.65784004]
["bitfinex","SOLUSD",1750625132442,6.9602,128.75,128.71,21.65784004]
["bitfinex","SOLUSD",1750625132643,6.2702,128.75,128.72,21.65784004]
["bitfinex","SOLUSD",1750625132849,6.2702,128.75,128.67,9.92]
["bitfinex","SOLUSD",1750625133177,40.3074889,128.74,128.67,9.92]
["bitfinex","SOLUSD",1750625133342,18.64964886,128.74,128.7,21.65784004]
["bitfinex","SOLUSD",1750625133543,18.64964886,128.74,128.71,21.65784004]
["bitfinex","SOLUSD",1750625133754,28.61804004,128.75,128.71,21.65784004]
["bitfinex","SOLUSD",1750625133755,6.2702,128.75,128.71,21.65784004]
["bitfinex","SOLUSD",1750625134197,27.92804004,128.75,128.71,21.65784004]
["bitfinex","SOLUSD",1750625134381,28.61804004,128.75,128.67,9.92]
["bitfinex","SOLUSD",1750625134698,21.65784004,128.74,128.7,21.65784004]
["bitfinex","SOLUSD",1750625134860,28.61804004,128.75,128.71,21.65784004]
["bitfinex","SOLUSD",1750625135675,28.61804004,128.75,128.72,21.65784004]
["bitfinex","SOLUSD",1750625135676,6.2702,128.75,128.72,21.65784004]
["bitfinex","SOLUSD",1750625135889,20.21774886,128.77,128.73,21.65784004]
["bitfinex","SOLUSD",1750625136078,1.5681,128.77,128.75,21.65784004]
["bitfinex","SOLUSD",1750625136467,1.5681,128.77,128.74,21.65784004]
["bitfinex","SOLUSD",1750625136891,21.65784004,128.75,128.71,21.65784004]
["bitfinex","SOLUSD",1750625137272,18.64964886,128.73,128.7,21.65784004]
["bitfinex","SOLUSD",1750625137471,40.3074889,128.73,128.69,21.65784004]
["bitfinex","SOLUSD",1750625137797,21.65784004,128.7,128.67,9.92]
["bitfinex","SOLUSD",1750625137994,40.3074889,128.68,128.62,21.65784004]
["bitfinex","SOLUSD",1750625138187,21.65784004,128.66,128.62,21.65784004]
["bitfinex","SOLUSD",1750625138364,21.65784004,128.66,128.6,9.92]
["bitfinex","SOLUSD",1750625138365,21.65784004,128.66,128.61,21.65784004]
["bitfinex","SOLUSD",1750625138560,21.65784004,128.64,128.6,9.92]
["bitfinex","SOLUSD",1750625138863,21.65784004,128.64,128.6,31.57784004]
["bitfinex","SOLUSD",1750625139066,21.65784004,128.66,128.6,9.92]
["bitfinex","SOLUSD",1750625139286,40.3074889,128.65,128.61,21.65784004]
["bitfinex","SOLUSD",1750625139799,21.65784004,128.64,128.6,31.57784004]
["bitfinex","SOLUSD",1750625139957,6.1,128.64,128.6,31.57784004]
["bitfinex","SOLUSD",1750625140162,18.64964886,128.64,128.61,21.65784004]
["bitfinex","SOLUSD",1750625140359,51.21140271,128.62,128.6,9.92]
["bitfinex","SOLUSD",1750625140591,18.64964886,128.62,128.6,9.92]
["bitfinex","SOLUSD",1750625141159,26.0,128.67,128.61,31.87175385]
["bitfinex","SOLUSD",1750625141160,0.69,128.67,128.61,31.87175385]
["bitfinex","SOLUSD",1750625141375,31.87175385,128.68,128.64,31.87175385]
["bitfinex","SOLUSD",1750625141578,18.64964886,128.68,128.64,31.87175385]
["bitfinex","SOLUSD",1750625142008,50.52140271,128.68,128.64,31.87175385]
["bitfinex","SOLUSD",1750625142379,51.21140271,128.65,128.61,31.87175385]
["bitfinex","SOLUSD",1750625142576,19.33964886,128.65,128.6,41.79175385]
["bitfinex","SOLUSD",1750625142781,31.87175385,128.64,128.6,41.79175385]
["bitfinex","SOLUSD",1750625143006,18.64964886,128.63,128.6,41.79175385]
["bitfinex","SOLUSD",1750625143308,31.87175385,128.63,128.6,9.92]
["bitfinex","SOLUSD",1750625143511,18.64964886,128.64,128.6,9.92]
["bitfinex","SOLUSD",1750625143684,50.52140271,128.64,128.6,41.79175385]
["bitfinex","SOLUSD",1750625144394,18.64964886,128.64,128.61,31.87175385]
["bitfinex","SOLUSD",1750625144591,50.52140271,128.64,128.6,9.92]
["bitfinex","SOLUSD",1750625144793,32.57175385,128.63,128.6,9.92]
["bitfinex","SOLUSD",1750625144999,6.8,128.63,128.6,9.92]
["bitfinex","SOLUSD",1750625145189,6.8,128.63,128.62,31.87175385]
["bitfinex","SOLUSD",1750625145190,6.1,128.63,128.62,31.87175385]
["bitfinex","SOLUSD",1750625147000,6.1,128.63,128.6,41.79175385]
["bitfinex","SOLUSD",1750625147206,6.1,128.63,128.61,31.87175385]
["bitfinex","SOLUSD",1750625147383,6.1,128.63,128.6,9.92]
["bitfinex","SOLUSD",1750625147583,6.1,128.63,128.6,41.79175385]
["bitfinex","SOLUSD",1750625148283,6.1,128.63,128.6,9.92]
["bitfinex","SOLUSD",1750625148284,18.64964886,128.62,128.6,9.92]
["bitfinex","SOLUSD",1750625148478,18.64964886,128.62,128.5,45.2917727]
["bitfinex","SOLUSD",1750625148479,52.72230271,128.61,128.54,9.94]
["bitfinex","SOLUSD",1750625148810,20.85054886,128.61,128.57,31.87175385]
["bitfinex","SOLUSD",1750625149317,1.5009,128.61,128.59,31.87175385]
["bitfinex","SOLUSD",1750625150715,1.5009,128.61,128.58,31.87175385]
["bitfinex","SOLUSD",1750625151090,1.5009,128.61,128.59,31.87175385]
["bitfinex","SOLUSD",1750625151304,6.1,128.63,128.6,31.87175385]
["bitfinex","SOLUSD",1750625151507,6.1,128.63,128.57,33.88]
["bitfinex","SOLUSD",1750625151508,6.1,128.63,128.61,31.87175385]
["bitfinex","SOLUSD",1750625152014,6.1,128.63,128.6,31.87175385]
["bitfinex","SOLUSD",1750625152222,37.97175385,128.63,128.59,31.87175385]
["bitfinex","SOLUSD",1750625152719,6.1,128.63,128.59,31.87175385]
["bitfinex","SOLUSD",1750625152894,6.1,128.63,128.6,31.87175385]
["bitfinex","SOLUSD",1750625153096,37.97175385,128.63,128.57,33.88]
["bitfinex","SOLUSD",1750625153295,38.67175385,128.63,128.59,31.87175385]
["bitfinex","SOLUSD",1750625155203,51.22140271,128.62,128.58,31.87175385]
["bitfinex","SOLUSD",1750625155399,51.22140271,128.62,128.57,31.87175385]
["bitfinex","SOLUSD",1750625155720,32.57175385,128.6,128.55,31.87175385]
["bitfinex","SOLUSD",1750625156413,31.87175385,128.59,128.55,31.87175385]
["bitfinex","SOLUSD",1750625156622,32.57175385,128.59,128.54,41.81175385]
["bitfinex","SOLUSD",1750625156809,32.57175385,128.59,128.55,31.87175385]
["bitfinex","SOLUSD",1750625157323,32.57175385,128.59,128.54,41.81175385]
["bitfinex","SOLUSD",1750625157503,18.64964886,128.6,128.54,41.81175385]
["bitfinex","SOLUSD",1750625157504,51.22140271,128.58,128.54,9.94]
["bitfinex","SOLUSD",1750625157706,32.57175385,128.55,128.51,82.25175385]
["bitfinex","SOLUSD",1750625157904,18.64964886,128.54,128.51,50.38]
["bitfinex","SOLUSD",1750625158104,18.64964886,128.54,128.5,31.87175385]
["bitfinex","SOLUSD",1750625158526,50.52140271,128.54,128.49,31.87175385]
["bitfinex","SOLUSD",1750625159032,32.57175385,128.53,128.48,41.81175385]
["bitfinex","SOLUSD",1750625159226,50.52140271,128.52,128.48,41.81175385]
["bitfinex","SOLUSD",1750625159533,0.7,128.53,128.49,31.87175385]
["bitfinex","SOLUSD",1750625159694,6.0908,128.57,128.52,32.55175385]
["bitfinex","SOLUSD",1750625159893,6.0908,128.57,128.56,31.87175385]
["bitfinex","SOLUSD",1750625160195,6.0908,128.57,128.49,34.54]
["bitfinex","SOLUSD",1750625160398,6.0908,128.57,128.55,31.87175385]
["bitfinex","SOLUSD",1750625160623,6.0908,128.57,128.56,31.87175385]
["bitfinex","SOLUSD",1750625160933,1.6014,128.58,128.56,31.87175385]
["bitfinex","SOLUSD",1750625161098,1.6014,128.62,128.57,31.87175385]
["bitfinex","SOLUSD",1750625161297,1.6014,128.62,128.56,33.88]
["bitfinex","SOLUSD",1750625161502,1.6014,128.62,128.59,31.87175385]
["bitfinex","SOLUSD",1750625162421,18.64964886,128.61,128.56,33.88]
["bitfinex","SOLUSD",1750625162624,18.64964886,128.61,128.57,21.79713126]
["bitfinex","SOLUSD",1750625162829,18.64964886,128.61,128.58,21.79713126]
["bitfinex","SOLUSD",1750625163914,41.14678012,128.61,128.53,9.82]
["bitfinex","SOLUSD",1750625164223,0.7,128.6,128.56,21.79713126]
["bitfinex","SOLUSD",1750625164430,18.64964886,128.58,128.55,21.79713126]
["bitfinex","SOLUSD",1750625164723,21.79713126,128.59,128.56,21.79713126]
["bitfinex","SOLUSD",1750625164724,18.64964886,128.59,128.56,21.79713126]
["bitfinex","SOLUSD",1750625165316,18.64964886,128.61,128.58,21.79713126]
["bitfinex","SOLUSD",1750625165505,18.64964886,128.61,128.59,21.79713126]
["bitfinex","SOLUSD",1750625165705,18.64964886,128.59,128.53,9.82]
["bitfinex","SOLUSD",1750625165906,0.7,128.58,128.55,21.79713126]
["bitfinex","SOLUSD",1750625166409,6.8,128.58,128.55,21.79713126]
["bitfinex","SOLUSD",1750625166722,6.1,128.58,128.57,21.79713126]
["bitfinex","SOLUSD",1750625168518,6.1,128.58,128.55,21.79713126]
["bitfinex","SOLUSD",1750625168696,6.1,128.58,128.57,21.79713126]
["bitfinex","SOLUSD",1750625169702,6.1,128.58,128.53,9.82]
["bitfinex","SOLUSD",1750625169703,6.1,128.58,128.56,21.79713126]
["bitfinex","SOLUSD",1750625170241,6.1,128.58,128.57,21.79713126]
["bitfinex","SOLUSD",1750625172127,6.1,128.58,128.53,9.82]
["bitfinex","SOLUSD",1750625172302,6.1,128.58,128.56,21.79713126]
["bitfinex","SOLUSD",1750625172505,6.1,128.58,128.57,21.79713126]
["bitfinex","SOLUSD",1750625172817,25.56534886,128.57,128.53,31.61713126]
["bitfinex","SOLUSD",1750625173138,18.64964886,128.55,128.53,9.82]
["bitfinex","SOLUSD",1750625173308,0.7,128.56,128.53,31.61713126]
["bitfinex","SOLUSD",1750625173613,0.7,128.53,128.48,21.79713126]
["bitfinex","SOLUSD",1750625173806,18.64964886,128.52,128.48,21.79713126]
["bitfinex","SOLUSD",1750625174416,22.53713126,128.52,128.47,21.79713126]
["bitfinex","SOLUSD",1750625174622,26.0,128.54,128.46,21.79713126]
["bitfinex","SOLUSD",1750625174623,18.64964886,128.49,128.46,21.79713126]
["bitfinex","SOLUSD",1750625175109,18.64964886,128.51,128.48,21.79713126]
["bitfinex","SOLUSD",1750625175511,18.64964886,128.52,128.48,21.79713126]
["bitfinex","SOLUSD",1750625175720,18.64964886,128.52,128.43,0.69]
["bitfinex","SOLUSD",1750625175721,18.64964886,128.5,128.43,0.69]
["bitfinex","SOLUSD",1750625175936,18.64964886,128.5,128.47,21.79713126]
["bitfinex","SOLUSD",1750625176229,41.18678012,128.51,128.47,21.79713126]
["bitfinex","SOLUSD",1750625176614,19.38964886,128.51,128.47,21.79713126]
["bitfinex","SOLUSD",1750625176827,19.38964886,128.51,128.48,21.79713126]
["bitfinex","SOLUSD",1750625178543,18.64964886,128.53,128.5,21.79713126]
["bitfinex","SOLUSD",1750625178746,1.6604,128.56,128.44,7.7856747]
["bitfinex","SOLUSD",1750625178747,1.6604,128.56,128.52,21.79713126]
["bitfinex","SOLUSD",1750625178959,0.74,128.59,128.55,21.79713126]
["bitfinex","SOLUSD",1750625179122,22.53713126,128.59,128.49,10.51]
["bitfinex","SOLUSD",1750625179445,18.64964886,128.56,128.55,21.79713126]
["bitfinex","SOLUSD",1750625179648,18.64964886,128.56,128.54,21.79713126]
["bitfinex","SOLUSD",1750625180143,0.74,128.59,128.55,21.79713126]
["bitfinex","SOLUSD",1750625180446,18.64964886,128.58,128.5,33.78190759]
["bitfinex","SOLUSD",1750625180632,18.64964886,128.58,128.55,31.89174439]
["bitfinex","SOLUSD",1750625180834,18.64964886,128.58,128.5,33.78190759]
["bitfinex","SOLUSD",1750625181025,50.54139325,128.59,128.54,31.89174439]
["bitfinex","SOLUSD",1750625181344,50.54139325,128.59,128.55,31.89174439]
["bitfinex","SOLUSD",1750625181531,18.64964886,128.59,128.55,31.89174439]
["bitfinex","SOLUSD",1750625182221,18.64964886,128.56,128.53,31.89174439]
["bitfinex","SOLUSD",1750625182749,18.64964886,128.56,128.54,31.89174439]
["bitfinex","SOLUSD",1750625183122,18.64964886,128.56,128.5,26.0]
["bitfinex","SOLUSD",1750625183432,18.64964886,128.56,128.53,31.89174439]
["bitfinex","SOLUSD",1750625184053,18.64964886,128.53,128.49,9.82]
["bitfinex","SOLUSD",1750625184227,50.54139325,128.53,128.49,9.82]
["bitfinex","SOLUSD",1750625184544,50.54139325,128.53,128.49,41.71174439]
["bitfinex","SOLUSD",1750625184950,6.1,128.52,128.5,0.69]
["bitfinex","SOLUSD",1750625185126,6.1,128.52,128.51,31.89174439]
["bitfinex","SOLUSD",1750625188966,6.2157,128.57,128.51,0.69]
["bitfinex","SOLUSD",1750625189259,6.2157,128.57,128.51,32.58174439]
["bitfinex","SOLUSD",1750625190034,6.2157,128.57,128.54,31.89174439]
["bitfinex","SOLUSD",1750625190235,6.2157,128.57,128.55,31.89174439]
["bitfinex","SOLUSD",1750625190738,6.1,128.56,128.55,31.89174439]
["bitfinex","SOLUSD",1750625192854,6.1,128.56,128.5,7.7820579]
["bitfinex","SOLUSD",1750625192855,6.1,128.56,128.5,0.69]
["bitfinex","SOLUSD",1750625193072,6.1,128.56,128.55,31.89174439]
["bitfinex","SOLUSD",1750625193848,6.1,128.56,128.54,31.89174439]
["bitfinex","SOLUSD",1750625195356,6.1,128.56,128.55,31.89174439]
["bitfinex","SOLUSD",1750625198740,6.1,128.56,128.55,32.58174439]
["bitfinex","SOLUSD",1750625199047,6.1,128.56,128.52,26.69]
["bitfinex","SOLUSD",1750625199657,6.1,128.56,128.55,31.89174439]
["bitfinex","SOLUSD",1750625200363,6.1,128.56,128.54,21.80824031]
["bitfinex","SOLUSD",1750625200747,6.1,128.56,128.55,21.80824031]
["bitfinex","SOLUSD",1750625203255,6.1,128.56,128.51,8.47146183]
["bitfinex","SOLUSD",1750625203463,6.1,128.56,128.55,21.80824031]
["bitfinex","SOLUSD",1750625204849,6.1,128.56,128.55,56.2973146]
["bitfinex","SOLUSD",1750625205055,6.0268,128.64,128.56,0.71]
["bitfinex","SOLUSD",1750625205254,6.0268,128.64,128.62,21.80824031]
["bitfinex","SOLUSD",1750625205571,6.0268,128.64,128.57,9.72]
["bitfinex","SOLUSD",1750625205572,6.0268,128.64,128.63,21.80824031]
["bitfinex","SOLUSD",1750625205868,1.5995,128.65,128.63,21.80824031]
["bitfinex","SOLUSD",1750625206039,6.0268,128.67,128.64,21.80824031]
["bitfinex","SOLUSD",1750625206238,6.0268,128.67,128.65,21.80824031]
["bitfinex","SOLUSD",1750625206645,1.5995,128.69,128.66,21.80824031]
["bitfinex","SOLUSD",1750625206847,2.3395,128.69,128.65,21.80824031]
["bitfinex","SOLUSD",1750625207268,1.5995,128.69,128.66,21.80824031]
["bitfinex","SOLUSD",1750625207465,26.0,128.68,128.67,21.80824031]
["bitfinex","SOLUSD",1750625207674,1.6486,128.73,128.67,21.80824031]
["bitfinex","SOLUSD",1750625207897,1.6486,128.77,128.72,21.80824031]
["bitfinex","SOLUSD",1750625208048,6.0011,128.78,128.76,21.80824031]
["bitfinex","SOLUSD",1750625208248,27.80934031,128.84,128.77,21.80824031]
["bitfinex","SOLUSD",1750625208448,32.7411,128.84,128.8,21.80824031]
["bitfinex","SOLUSD",1750625208674,26.0,128.81,128.71,6.19078962]
["bitfinex","SOLUSD",1750625208850,21.80824031,128.79,128.72,9.7]
["bitfinex","SOLUSD",1750625209053,21.80824031,128.78,128.73,21.80824031]
["bitfinex","SOLUSD",1750625209253,21.80824031,128.79,128.75,21.80824031]
["bitfinex","SOLUSD",1750625209782,18.64964886,128.78,128.75,21.80824031]
["bitfinex","SOLUSD",1750625210087,21.80824031,128.8,128.75,21.80824031]
["bitfinex","SOLUSD",1750625210088,18.64964886,128.79,128.75,21.80824031]
["bitfinex","SOLUSD",1750625210376,41.19788917,128.8,128.75,21.80824031]
["bitfinex","SOLUSD",1750625210555,40.45788917,128.8,128.75,21.80824031]
["bitfinex","SOLUSD",1750625210755,18.64964886,128.78,128.75,21.80824031]
["bitfinex","SOLUSD",1750625211286,6.0011,128.84,128.72,9.7]
["bitfinex","SOLUSD",1750625211287,18.64964886,128.83,128.77,21.80824031]
["bitfinex","SOLUSD",1750625211452,18.64964886,128.81,128.78,21.80824031]
["bitfinex","SOLUSD",1750625211648,22.54824031,128.8,128.72,32.21824031]
["bitfinex","SOLUSD",1750625211881,18.64964886,128.79,128.75,21.80824031]
["bitfinex","SOLUSD",1750625212470,18.64964886,128.79,128.76,21.80824031]
["bitfinex","SOLUSD",1750625212667,18.64964886,128.81,128.78,21.80824031]
["bitfinex","SOLUSD",1750625213061,6.7411,128.84,128.72,39.98687731]
["bitfinex","SOLUSD",1750625213062,6.0011,128.84,128.8,21.80824031]
["bitfinex","SOLUSD",1750625213255,6.0011,128.84,128.82,21.80824031]
["bitfinex","SOLUSD",1750625214175,18.64964886,128.86,128.83,21.80824031]
["bitfinex","SOLUSD",1750625214481,18.64964886,128.86,128.8,21.80824031]
["bitfinex","SOLUSD",1750625214482,18.64964886,128.86,128.84,21.80824031]
["bitfinex","SOLUSD",1750625214781,29.04144031,128.9,128.85,21.80824031]
["bitfinex","SOLUSD",1750625215080,18.64964886,128.87,128.84,21.80824031]
["bitfinex","SOLUSD",1750625215286,0.74,128.86,128.79,9.7]
["bitfinex","SOLUSD",1750625215586,18.64964886,128.89,128.85,21.80824031]
["bitfinex","SOLUSD",1750625215772,6.4932,128.9,128.86,21.80824031]
["bitfinex","SOLUSD",1750625216175,6.4932,128.9,128.87,21.80824031]
["bitfinex","SOLUSD",1750625216754,6.4932,128.9,128.88,21.80824031]
["bitfinex","SOLUSD",1750625216972,6.4932,128.9,128.87,21.80824031]
["bitfinex","SOLUSD",1750625217170,6.4932,128.9,128.82,8.47264087]
["bitfinex","SOLUSD",1750625217388,18.64964886,128.91,128.87,21.80824031]
["bitfinex","SOLUSD",1750625217881,29.05604031,128.94,128.9,21.80824031]
["bitfinex","SOLUSD",1750625218072,2.2525,128.97,128.93,21.80824031]
["bitfinex","SOLUSD",1750625218259,18.64964886,128.96,128.93,21.80824031]
["bitfinex","SOLUSD",1750625218460,40.45788917,128.94,128.84,3.9220913]
["bitfinex","SOLUSD",1750625218681,40.45788917,128.9,128.85,21.80824031]
["bitfinex","SOLUSD",1750625218986,18.64964886,128.91,128.83,9.7]
["bitfinex","SOLUSD",1750625219171,18.64964886,128.91,128.86,21.80824031]
["bitfinex","SOLUSD",1750625219172,40.45788917,128.91,128.86,21.80824031]
["bitfinex","SOLUSD",1750625219370,47.80824031,128.93,128.84,3.9585615]
["bitfinex","SOLUSD",1750625219682,0.74,128.95,128.89,21.80824031]
["bitfinex","SOLUSD",1750625219884,21.80824031,128.94,128.89,21.80824031]
["bitfinex","SOLUSD",1750625220182,18.64964886,128.94,128.9,21.80824031]
["bitfinex","SOLUSD",1750625220383,21.80824031,128.94,128.9,21.80824031]
["bitfinex","SOLUSD",1750625220555,18.64964886,128.89,128.81,9.7]
["bitfinex","SOLUSD",1750625220756,18.64964886,128.89,128.84,21.80824031]
["bitfinex","SOLUSD",1750625220972,40.45788917,128.89,128.84,21.80824031]
["bitfinex","SOLUSD",1750625221175,21.80824031,128.85,128.81,31.50824031]
["bitfinex","SOLUSD",1750625221377,40.45788917,128.87,128.81,9.7]
["bitfinex","SOLUSD",1750625221560,19.38964886,128.83,128.81,9.7]
["bitfinex","SOLUSD",1750625221757,6.1,128.84,128.81,9.7]
["bitfinex","SOLUSD",1750625221983,18.64964886,128.86,128.82,21.80824031]
["bitfinex","SOLUSD",1750625222185,40.45788917,128.86,128.82,21.80824031]
["bitfinex","SOLUSD",1750625222489,21.80824031,128.85,128.81,9.7]
["bitfinex","SOLUSD",1750625222672,41.19788917,128.86,128.82,21.80824031]
["bitfinex","SOLUSD",1750625223491,47.80824031,128.87,128.83,21.80824031]
["bitfinex","SOLUSD",1750625223694,1.5861,128.88,128.85,21.80824031]
["bitfinex","SOLUSD",1750625223985,6.0446,128.9,128.87,21.80824031]
["bitfinex","SOLUSD",1750625225475,18.64964886,128.91,128.87,21.80824031]
["bitfinex","SOLUSD",1750625225668,1.5622,128.92,128.82,26.0]
["bitfinex","SOLUSD",1750625225977,18.64964886,128.91,128.87,21.80824031]
["bitfinex","SOLUSD",1750625226291,1.5622,128.92,128.9,21.80824031]
["bitfinex","SOLUSD",1750625226669,6.0093,128.94,128.88,9.58]
["bitfinex","SOLUSD",1750625226865,6.0093,128.94,128.9,21.80824031]
["bitfinex","SOLUSD",1750625227066,6.0093,128.94,128.91,21.80824031]
["bitfinex","SOLUSD",1750625227492,24.65894886,128.94,128.9,21.80824031]
["bitfinex","SOLUSD",1750625227691,24.65894886,128.94,128.9,20.78728093]
["bitfinex","SOLUSD",1750625227993,21.80824031,128.92,128.88,9.58]
["bitfinex","SOLUSD",1750625228306,40.45788917,128.92,128.88,9.58]
["bitfinex","SOLUSD",1750625228471,41.19788917,128.92,128.88,9.58]
["bitfinex","SOLUSD",1750625228671,19.38964886,128.92,128.88,9.58]
["bitfinex","SOLUSD",1750625228974,6.1,128.93,128.88,9.58]
["bitfinex","SOLUSD",1750625228975,40.45788917,128.89,128.88,9.58]
["bitfinex","SOLUSD",1750625229170,18.64964886,128.89,128.88,9.58]
["bitfinex","SOLUSD",1750625229581,40.45788917,128.89,128.88,9.58]
["bitfinex","SOLUSD",1750625229762,21.02004886,128.88,128.82,31.38824031]
["bitfinex","SOLUSD",1750625229965,21.80824031,128.86,128.82,31.38824031]
["bitfinex","SOLUSD",1750625230166,41.19788917,128.85,128.82,9.58]
["bitfinex","SOLUSD",1750625230589,19.38964886,128.85,128.82,9.58]
["bitfinex","SOLUSD",1750625231171,6.2714,128.86,128.83,21.80824031]
["bitfinex","SOLUSD",1750625231569,6.2714,128.86,128.82,31.38824031]
["bitfinex","SOLUSD",1750625232289,6.2714,128.86,128.83,21.80824031]
["bitfinex","SOLUSD",1750625232699,6.2714,128.9,128.85,21.80824031]
["bitfinex","SOLUSD",1750625232874,6.2714,128.9,128.82,17.34272573]
["bitfinex","SOLUSD",1750625232875,28.07964031,128.9,128.86,21.80824031]
["bitfinex","SOLUSD",1750625233186,6.2714,128.9,128.86,21.80824031]
["bitfinex","SOLUSD",1750625233391,6.2714,128.9,128.82,17.34268947]
["bitfinex","SOLUSD",1750625233703,28.07964031,128.9,128.86,21.80824031]
["bitfinex","SOLUSD",1750625233989,21.80824031,128.88,128.84,21.80824031]
["bitfinex","SOLUSD",1750625234511,21.80824031,128.86,128.82,31.38824031]
["bitfinex","SOLUSD",1750625234798,21.80824031,128.86,128.82,9.58]
["bitfinex","SOLUSD",1750625234973,40.45788917,128.85,128.82,9.58]
["bitfinex","SOLUSD",1750625236291,50.41723624,128.85,128.82,9.58]
["bitfinex","SOLUSD",1750625236878,31.76758738,128.84,128.82,9.58]
["bitfinex","SOLUSD",1750625237093,32.46758738,128.84,128.82,9.58]
["bitfinex","SOLUSD",1750625237318,50.41723624,128.83,128.82,9.58]
["bitfinex","SOLUSD",1750625237523,18.64964886,128.83,128.82,9.58]
["bitfinex","SOLUSD",1750625238185,51.11723624,128.83,128.82,9.58]
["bitfinex","SOLUSD",1750625238384,51.11723624,128.83,128.78,31.76758738]
["bitfinex","SOLUSD",1750625238581,24.74964886,128.83,128.79,31.76758738]
["bitfinex","SOLUSD",1750625238783,24.74964886,128.83,128.77,31.76758738]
["bitfinex","SOLUSD",1750625238784,31.76758738,128.81,128.77,31.76758738]
["bitfinex","SOLUSD",1750625239001,50.41723624,128.8,128.76,9.58]
["bitfinex","SOLUSD",1750625239493,12.6234,128.83,128.79,31.76758738]
["bitfinex","SOLUSD",1750625239670,6.5234,128.83,128.8,31.76758738]
["bitfinex","SOLUSD",1750625239874,38.29098738,128.83,128.79,31.76758738]
["bitfinex","SOLUSD",1750625240076,6.5234,128.83,128.79,31.76758738]
["bitfinex","SOLUSD",1750625240483,6.5234,128.83,128.81,31.76758738]
["bitfinex","SOLUSD",1750625241101,6.5234,128.83,128.8,31.76758738]
["bitfinex","SOLUSD",1750625241999,6.5234,128.83,128.79,31.76758738]
["bitfinex","SOLUSD",1750625242198,6.5234,128.83,128.76,50.94626253]
["bitfinex","SOLUSD",1750625242199,50.41723624,128.82,128.78,31.76758738]
["bitfinex","SOLUSD",1750625242376,31.76758738,128.81,128.77,31.76758738]
["bitfinex","SOLUSD",1750625243106,31.76758738,128.81,128.76,9.58]
["bitfinex","SOLUSD",1750625243287,31.76758738,128.81,128.77,31.76758738]
["bitfinex","SOLUSD",1750625243475,6.1,128.8,128.77,31.76758738]
["bitfinex","SOLUSD",1750625244303,6.1,128.8,128.79,31.76758738]
["bitfinex","SOLUSD",1750625244477,6.5234,128.83,128.79,31.76758738]
["bitfinex","SOLUSD",1750625244677,38.29098738,128.83,128.78,31.76758738]
["bitfinex","SOLUSD",1750625244877,38.99098738,128.83,128.79,31.76758738]
["bitfinex","SOLUSD",1750625245199,31.76758738,128.86,128.81,31.76758738]
["bitfinex","SOLUSD",1750625245583,33.34818738,128.85,128.81,31.76758738]
["bitfinex","SOLUSD",1750625247804,39.12088738,128.88,128.83,31.76758738]
["bitfinex","SOLUSD",1750625247996,7.3533,128.88,128.84,31.76758738]
["bitfinex","SOLUSD",1750625248382,39.12088738,128.88,128.83,41.34758738]
["bitfinex","SOLUSD",1750625249102,39.12088738,128.88,128.83,9.58]
["bitfinex","SOLUSD",1750625249295,39.12088738,128.88,128.83,41.34758738]
["bitfinex","SOLUSD",1750625250212,7.3533,128.88,128.84,31.76758738]
["bitfinex","SOLUSD",1750625250406,32.46758738,128.86,128.83,9.58]
["bitfinex","SOLUSD",1750625250786,50.41723624,128.87,128.83,41.34758738]
["bitfinex","SOLUSD",1750625251115,0.7,128.85,128.83,9.58]
["bitfinex","SOLUSD",1750625251313,32.46758738,128.86,128.83,9.58]
["bitfinex","SOLUSD",1750625252093,38.42088738,128.88,128.83,41.34758738]
["bitfinex","SOLUSD",1750625252288,6.6533,128.88,128.84,31.76758738]
["bitfinex","SOLUSD",1750625252483,6.6533,128.88,128.85,31.76758738]
["bitfinex","SOLUSD",1750625252712,6.6533,128.88,128.84,31.76758738]
["bitfinex","SOLUSD",1750625252914,6.6533,128.88,128.83,41.34758738]
["bitfinex","SOLUSD",1750625252915,39.12088738,128.88,128.83,41.34758738]
["bitfinex","SOLUSD",1750625253715,39.12088738,128.88,128.84,31.76758738]
["bitfinex","SOLUSD",1750625254083,39.12088738,128.88,128.83,41.34758738]
["bitfinex","SOLUSD",1750625254498,39.12088738,128.88,128.83,9.58]
["bitfinex","SOLUSD",1750625254499,32.46758738,128.87,128.83,9.58]
["bitfinex","SOLUSD",1750625255705,1.6286,128.9,128.83,9.58]
["bitfinex","SOLUSD",1750625256012,7.9805,128.94,128.89,31.76758738]
["bitfinex","SOLUSD",1750625256221,39.74808738,128.94,128.86,33.56]
["bitfinex","SOLUSD",1750625256514,32.46758738,128.93,128.88,31.76758738]
["bitfinex","SOLUSD",1750625256923,52.63014886,128.94,128.83,5.3776]
["bitfinex","SOLUSD",1750625256924,0.7,128.92,128.83,5.3776]
["bitfinex","SOLUSD",1750625257092,31.76758738,128.87,128.83,41.24758738]
["bitfinex","SOLUSD",1750625257296,31.76758738,128.87,128.83,9.48]
["bitfinex","SOLUSD",1750625257596,0.7,128.88,128.84,31.76758738]
["bitfinex","SOLUSD",1750625257597,32.46758738,128.88,128.84,31.76758738]
["bitfinex","SOLUSD",1750625257802,31.76758738,128.88,128.84,31.76758738]
["bitfinex","SOLUSD",1750625258315,21.71182429,128.88,128.84,21.71182429]
["bitfinex","SOLUSD",1750625258529,21.71182429,128.88,128.83,31.19182429]
["bitfinex","SOLUSD",1750625258823,21.71182429,128.88,128.77,31.19182429]
["bitfinex","SOLUSD",1750625258824,18.64964886,128.83,128.77,31.19182429]
["bitfinex","SOLUSD",1750625259011,21.71182429,128.8,128.77,9.48]
["bitfinex","SOLUSD",1750625259191,21.71182429,128.79,128.77,9.48]
["bitfinex","SOLUSD",1750625259524,8.1906,128.8,128.77,9.48]
["bitfinex","SOLUSD",1750625259702,29.90242429,128.8,128.77,9.48]
["bitfinex","SOLUSD",1750625259910,21.71182429,128.79,128.77,9.48]
["bitfinex","SOLUSD",1750625260416,31.79807447,128.79,128.77,9.48]
["bitfinex","SOLUSD",1750625260797,39.98867447,128.8,128.77,9.48]
["bitfinex","SOLUSD",1750625261200,40.68867447,128.8,128.77,9.48]
["bitfinex","SOLUSD",1750625261610,31.79807447,128.79,128.77,9.48]
["bitfinex","SOLUSD",1750625261997,51.14772333,128.78,128.77,9.48]
["bitfinex","SOLUSD",1750625262210,51.14772333,128.78,128.71,9.48]
["bitfinex","SOLUSD",1750625262418,31.79807447,128.77,128.72,31.79807447]
["bitfinex","SOLUSD",1750625262596,50.44772333,128.78,128.74,31.79807447]
["bitfinex","SOLUSD",1750625262913,18.64964886,128.78,128.74,31.79807447]
["bitfinex","SOLUSD",1750625263100,31.79807447,128.77,128.73,31.79807447]
["bitfinex","SOLUSD",1750625263631,31.79807447,128.76,128.71,41.27807447]
["bitfinex","SOLUSD",1750625263819,32.49807447,128.77,128.72,31.79807447]
["bitfinex","SOLUSD",1750625264322,31.79807447,128.76,128.72,31.79807447]
["bitfinex","SOLUSD",1750625265596,31.79807447,128.76,128.71,41.27807447]
["bitfinex","SOLUSD",1750625266007,31.79807447,128.76,128.72,31.79807447]
["bitfinex","SOLUSD",1750625266211,32.49807447,128.76,128.72,31.79807447]
["bitfinex","SOLUSD",1750625266605,32.49807447,128.76,128.71,41.27807447]
["bitfinex","SOLUSD",1750625267215,18.64964886,128.78,128.74,31.79807447]
["bitfinex","SOLUSD",1750625267422,8.1906,128.8,128.76,31.79807447]
["bitfinex","SOLUSD",1750625268611,40.68867447,128.8,128.76,31.79807447]
["bitfinex","SOLUSD",1750625269005,40.68867447,128.8,128.72,41.99851245]
["bitfinex","SOLUSD",1750625269210,40.68867447,128.8,128.76,31.79807447]
["bitfinex","SOLUSD",1750625269612,8.8906,128.8,128.76,31.79807447]
["bitfinex","SOLUSD",1750625269830,8.8906,128.8,128.77,31.79807447]
["bitfinex","SOLUSD",1750625270031,8.8906,128.8,128.76,31.79807447]
["bitfinex","SOLUSD",1750625271024,8.8906,128.8,128.71,9.48]
["bitfinex","SOLUSD",1750625271025,18.64964886,128.77,128.71,9.48]
["bitfinex","SOLUSD",1750625271202,50.44772333,128.77,128.72,31.79807447]
["bitfinex","SOLUSD",1750625271629,51.14772333,128.77,128.72,31.79807447]
["bitfinex","SOLUSD",1750625272604,31.79807447,128.79,128.71,17.2492391]
["bitfinex","SOLUSD",1750625272821,39.98867447,128.8,128.76,31.79807447]
["bitfinex","SOLUSD",1750625273024,8.1906,128.8,128.77,31.79807447]
["bitfinex","SOLUSD",1750625273237,6.5216,128.83,128.79,31.79807447]
["bitfinex","SOLUSD",1750625273541,6.5216,128.83,128.8,31.79807447]
["bitfinex","SOLUSD",1750625273832,6.5216,128.83,128.78,9.48]
["bitfinex","SOLUSD",1750625273833,6.5216,128.83,128.79,31.79807447]
["bitfinex","SOLUSD",1750625274708,6.5216,128.83,128.8,31.79807447]
["bitfinex","SOLUSD",1750625279340,6.5216,128.83,128.81,31.79807447]
["bitfinex","SOLUSD",1750625279519,1.5651,128.88,128.82,31.79807447]
["bitfinex","SOLUSD",1750625279710,1.5651,128.88,128.85,31.79807447]
["bitfinex","SOLUSD",1750625280026,6.4544,128.89,128.87,31.79807447]
["bitfinex","SOLUSD",1750625280239,6.4544,128.89,128.87,21.70010864]
["bitfinex","SOLUSD",1750625280633,6.4544,128.89,128.88,21.70010864]
["bitfinex","SOLUSD",1750625280851,1.5651,128.92,128.88,21.70010864]
["bitfinex","SOLUSD",1750625281020,1.5651,128.92,128.89,21.70010864]
["bitfinex","SOLUSD",1750625281210,1.5651,128.92,128.9,21.70010864]
["bitfinex","SOLUSD",1750625281541,0.7,128.97,128.91,21.70010864]
["bitfinex","SOLUSD",1750625281542,41.9389575,128.96,128.91,21.70010864]
["bitfinex","SOLUSD",1750625281712,23.28930864,128.96,128.92,21.70010864]
["bitfinex","SOLUSD",1750625281915,6.4418,128.97,128.94,21.70010864]
["bitfinex","SOLUSD",1750625282134,6.4418,128.97,128.88,21.70010864]
["bitfinex","SOLUSD",1750625282135,21.70010864,128.95,128.88,21.70010864]
["bitfinex","SOLUSD",1750625282456,21.70010864,128.95,128.9,21.70010864]
["bitfinex","SOLUSD",1750625282457,21.70010864,128.94,128.9,21.70010864]
["bitfinex","SOLUSD",1750625282616,40.3497575,128.95,128.9,21.70010864]
["bitfinex","SOLUSD",1750625282812,40.3497575,128.95,128.87,9.38]
["bitfinex","SOLUSD",1750625282813,21.70010864,128.94,128.89,21.70010864]
["bitfinex","SOLUSD",1750625283019,24.94044886,128.89,128.87,9.38]
["bitfinex","SOLUSD",1750625283236,21.70010864,128.88,128.84,50.38]
["bitfinex","SOLUSD",1750625283536,22.40010864,128.88,128.84,50.38]
["bitfinex","SOLUSD",1750625283836,18.64964886,128.87,128.84,50.38]
["bitfinex","SOLUSD",1750625284038,40.3497575,128.87,128.84,50.38]
["bitfinex","SOLUSD",1750625284256,50.40782104,128.87,128.84,50.38]
["bitfinex","SOLUSD",1750625284619,18.64964886,128.87,128.84,50.38]
["bitfinex","SOLUSD",1750625285046,50.40782104,128.87,128.84,50.38]
["bitfinex","SOLUSD",1750625285211,38.04897218,128.89,128.84,82.13817218]
["bitfinex","SOLUSD",1750625285547,38.04897218,128.89,128.87,31.75817218]
["bitfinex","SOLUSD",1750625285548,6.2908,128.89,128.87,31.75817218]
["bitfinex","SOLUSD",1750625285718,38.04897218,128.89,128.85,31.75817218]
["bitfinex","SOLUSD",1750625286442,6.2908,128.89,128.87,31.75817218]
["bitfinex","SOLUSD",1750625287125,2.2981,128.92,128.88,31.75817218]
["bitfinex","SOLUSD",1750625287126,1.5981,128.92,128.88,31.75817218]
["bitfinex","SOLUSD",1750625287323,1.5981,128.92,128.9,31.75817218]
["bitfinex","SOLUSD",1750625287519,40.26727218,128.96,128.91,31.75817218]
["bitfinex","SOLUSD",1750625287721,8.5091,128.96,128.92,31.75817218]
["bitfinex","SOLUSD",1750625288133,40.26727218,128.96,128.91,31.75817218]
["bitfinex","SOLUSD",1750625288323,40.26727218,128.96,128.89,9.38]
["bitfinex","SOLUSD",1750625288518,40.26727218,128.96,128.91,31.75817218]
["bitfinex","SOLUSD",1750625288843,32.45817218,128.93,128.89,41.13817218]
["bitfinex","SOLUSD",1750625289052,31.75817218,128.94,128.89,41.13817218]
["bitfinex","SOLUSD",1750625289361,50.40782104,128.95,128.91,31.75817218]
["bitfinex","SOLUSD",1750625290033,51.10782104,128.95,128.91,31.75817218]
["bitfinex","SOLUSD",1750625290853,0.7,128.93,128.89,41.13817218]
["bitfinex","SOLUSD",1750625291060,50.40782104,128.95,128.91,31.75817218]
["bitfinex","SOLUSD",1750625291227,51.10782104,128.95,128.9,31.75817218]
["bitfinex","SOLUSD",1750625291636,19.34964886,128.95,128.9,31.75817218]
["bitfinex","SOLUSD",1750625291960,51.10782104,128.95,128.9,31.75817218]
["bitfinex","SOLUSD",1750625292260,18.64964886,128.94,128.89,9.38]
["bitfinex","SOLUSD",1750625292470,6.3253,128.88,128.84,82.13817218]
["bitfinex","SOLUSD",1750625292765,38.08347218,128.88,128.84,82.13817218]
["bitfinex","SOLUSD",1750625292951,6.3253,128.92,128.87,31.75817218]
["bitfinex","SOLUSD",1750625293136,6.3253,128.92,128.89,31.75817218]
["bitfinex","SOLUSD",1750625293529,6.3253,128.92,128.86,7.7602892]
["bitfinex","SOLUSD",1750625293731,6.3253,128.92,128.9,31.75817218]
["bitfinex","SOLUSD",1750625294243,50.40782104,128.91,128.84,50.38]
["bitfinex","SOLUSD",1750625294446,31.75817218,128.89,128.85,31.75817218]
["bitfinex","SOLUSD",1750625295267,7.0153,128.92,128.86,31.75817218]
["bitfinex","SOLUSD",1750625295443,1.5162,128.96,128.91,40.2255033]
["bitfinex","SOLUSD",1750625295647,6.3253,128.99,128.95,31.75817218]
["bitfinex","SOLUSD",1750625295954,1.5051,129.0,128.98,31.75817218]
["bitfinex","SOLUSD",1750625296637,6.3253,129.02,128.99,31.75817218]
["bitfinex","SOLUSD",1750625296956,6.3253,129.02,129.01,31.75817218]
["bitfinex","SOLUSD",1750625297256,2.2873,129.05,129.01,31.75817218]
["bitfinex","SOLUSD",1750625297555,2.2873,129.05,129.02,31.75817218]
["bitfinex","SOLUSD",1750625298329,2.2873,129.05,129.01,31.75817218]
["bitfinex","SOLUSD",1750625298554,20.93694886,129.05,129.01,31.75817218]
["bitfinex","SOLUSD",1750625299044,20.93694886,129.05,129.02,31.75817218]
["bitfinex","SOLUSD",1750625299257,1.5973,129.05,129.02,31.75817218]
["bitfinex","SOLUSD",1750625299454,20.24694886,129.05,129.03,31.75817218]
["bitfinex","SOLUSD",1750625299633,1.5973,129.05,128.99,50.55214838]
["bitfinex","SOLUSD",1750625299839,6.3431,129.06,129.04,31.75817218]
["bitfinex","SOLUSD",1750625300043,7.9404,129.1,129.05,31.75817218]
["bitfinex","SOLUSD",1750625300264,7.9404,129.1,129.07,31.75817218]
["bitfinex","SOLUSD",1750625300436,7.9404,129.1,129.0,0.71]
["bitfinex","SOLUSD",1750625300437,7.9404,129.1,129.08,31.75817218]
["bitfinex","SOLUSD",1750625300764,7.9404,129.1,129.07,31.75817218]
["bitfinex","SOLUSD",1750625301272,51.09782104,129.09,129.04,31.75817218]
["bitfinex","SOLUSD",1750625301482,39.69857218,129.1,129.0,41.88184732]
["bitfinex","SOLUSD",1750625301761,7.9404,129.1,129.07,31.75817218]
["bitfinex","SOLUSD",1750625302346,7.9404,129.1,129.06,31.75817218]
["bitfinex","SOLUSD",1750625302545,39.69857218,129.1,129.06,31.75817218]
["bitfinex","SOLUSD",1750625304539,7.9404,129.1,129.06,31.75817218]
["bitfinex","SOLUSD",1750625304768,7.9404,129.1,129.07,31.75817218]
["bitfinex","SOLUSD",1750625305140,18.64964886,129.11,129.08,31.75817218]
["bitfinex","SOLUSD",1750625305741,18.64964886,129.1,129.06,9.38]
["bitfinex","SOLUSD",1750625305942,32.44817218,129.09,129.06,9.38]
["bitfinex","SOLUSD",1750625306346,50.40782104,129.1,129.06,41.13817218]
["bitfinex","SOLUSD",1750625306966,51.09782104,129.1,129.06,41.13817218]
["bitfinex","SOLUSD",1750625307156,51.09782104,129.1,129.06,9.38]
["bitfinex","SOLUSD",1750625307359,51.09782104,129.1,129.06,41.13817218]
["bitfinex","SOLUSD",1750625308276,26.0,129.11,129.06,41.13817218]
["bitfinex","SOLUSD",1750625308479,50.40782104,129.12,129.08,31.75817218]
["bitfinex","SOLUSD",1750625308771,77.09782104,129.12,129.07,31.75817218]
["bitfinex","SOLUSD",1750625308981,44.64964886,129.12,129.06,9.38]
["bitfinex","SOLUSD",1750625309273,44.64964886,129.12,129.08,31.75817218]
["bitfinex","SOLUSD",1750625309480,44.64964886,129.12,129.06,9.38]
["bitfinex","SOLUSD",1750625309640,44.64964886,129.12,129.08,31.75817218]
["bitfinex","SOLUSD",1750625309843,44.64964886,129.12,129.06,9.38]
["bitfinex","SOLUSD",1750625309844,1.6468,129.15,129.11,31.75817218]
["bitfinex","SOLUSD",1750625310188,1.6468,129.15,129.12,31.75817218]
["bitfinex","SOLUSD",1750625310360,47.61650883,129.17,129.12,21.61650883]
["bitfinex","SOLUSD",1750625310678,40.26615769,129.16,129.07,0.71]
["bitfinex","SOLUSD",1750625310885,37.76615769,129.14,129.1,21.61650883]
["bitfinex","SOLUSD",1750625311191,21.61650883,129.11,129.07,21.61650883]
["bitfinex","SOLUSD",1750625311366,21.61650883,129.11,129.06,21.61650883]
["bitfinex","SOLUSD",1750625311548,21.61650883,129.12,129.07,21.61650883]
["bitfinex","SOLUSD",1750625311744,0.69,129.17,129.1,21.61650883]
["bitfinex","SOLUSD",1750625311971,21.61650883,129.13,129.09,21.61650883]
["bitfinex","SOLUSD",1750625312172,26.69,129.15,129.09,21.61650883]
["bitfinex","SOLUSD",1750625312374,31.62903442,129.14,129.1,31.62903442]
["bitfinex","SOLUSD",1750625312746,6.5794,129.18,129.11,31.62903442]
["bitfinex","SOLUSD",1750625312957,18.64964886,129.15,129.12,31.62903442]
["bitfinex","SOLUSD",1750625314068,26.0,129.17,129.13,31.62903442]
["bitfinex","SOLUSD",1750625314375,6.5794,129.18,129.13,31.62903442]
["bitfinex","SOLUSD",1750625314558,6.5794,129.18,129.15,31.62903442]
["bitfinex","SOLUSD",1750625314877,148.1,129.24,129.16,31.62903442]
["bitfinex","SOLUSD",1750625314878,31.62903442,129.2,129.16,31.62903442]
["bitfinex","SOLUSD",1750625315087,7.009,129.24,129.19,31.62903442]
["bitfinex","SOLUSD",1750625315249,26.0,129.23,129.14,0.71]
["bitfinex","SOLUSD",1750625315453,57.62903442,129.23,129.18,31.62903442]
["bitfinex","SOLUSD",1750625315669,57.62903442,129.23,129.14,0.71]
["bitfinex","SOLUSD",1750625315670,38.63803442,129.24,129.19,31.62903442]
["bitfinex","SOLUSD",1750625315951,1.7140775,129.25,129.22,31.62903442]
["bitfinex","SOLUSD",1750625316295,1.7140775,129.25,129.19,9.26]
["bitfinex","SOLUSD",1750625316296,1.7140775,129.25,129.19,43.0002717]
["bitfinex","SOLUSD",1750625316569,1.2140775,129.25,129.24,31.62903442]
["bitfinex","SOLUSD",1750625316886,1.2140775,129.25,129.24,32.33903442]
["bitfinex","SOLUSD",1750625317059,0.5040775,129.25,129.24,63.96806884]
["bitfinex","SOLUSD",1750625317260,1.0,129.3,129.27,25.6507]
["bitfinex","SOLUSD",1750625317472,1.0,129.3,129.28,9.26]
["bitfinex","SOLUSD",1750625317673,1.0,129.3,129.29,31.62903442]
["bitfinex","SOLUSD",1750625318062,1.0,129.3,129.29,39.36358465]
["bitfinex","SOLUSD",1750625318275,6.5137,129.41,129.29,70.99261907]
["bitfinex","SOLUSD",1750625318502,6.5137,129.41,129.36,31.62903442]
["bitfinex","SOLUSD",1750625318660,6.5137,129.41,129.33,31.62903442]
["bitfinex","SOLUSD",1750625318963,6.5137,129.41,129.35,31.62903442]
["bitfinex","SOLUSD",1750625318964,0.69,129.39,129.35,31.62903442]
["bitfinex","SOLUSD",1750625319172,31.62903442,129.38,129.33,9.26]
["bitfinex","SOLUSD",1750625319394,31.62903442,129.38,129.25,18.64964886]
["bitfinex","SOLUSD",1750625319395,58.31903442,129.34,129.25,18.64964886]
["bitfinex","SOLUSD",1750625319565,0.69,129.33,129.26,9.26]
["bitfinex","SOLUSD",1750625319897,0.69,129.33,129.25,33.34]
["bitfinex","SOLUSD",1750625319898,0.69,129.33,129.25,9.26]
["bitfinex","SOLUSD",1750625320058,32.31903442,129.31,129.26,31.62903442]
["bitfinex","SOLUSD",1750625320251,26.0,129.34,129.25,9.26]
["bitfinex","SOLUSD",1750625320252,31.62903442,129.3,129.25,9.26]
["bitfinex","SOLUSD",1750625320483,18.64964886,129.28,129.25,9.26]
["bitfinex","SOLUSD",1750625320697,0.69,129.29,129.24,31.62903442]
["bitfinex","SOLUSD",1750625320698,50.96868328,129.29,129.24,31.62903442]
["bitfinex","SOLUSD",1750625320872,1.5756,129.31,129.28,31.62903442]
["bitfinex","SOLUSD",1750625321064,6.5137,129.36,129.3,31.62903442]
["bitfinex","SOLUSD",1750625321262,0.69,129.35,129.31,31.62903442]
["bitfinex","SOLUSD",1750625321490,32.31903442,129.35,129.31,31.62903442]
["bitfinex","SOLUSD",1750625321675,31.62903442,129.34,129.3,31.62903442]
["bitfinex","SOLUSD",1750625321866,0.69,129.31,129.29,9.26]
["bitfinex","SOLUSD",1750625322187,32.31903442,129.3,129.29,9.26]
["bitfinex","SOLUSD",1750625322390,32.31903442,129.3,129.25,31.62903442]
["bitfinex","SOLUSD",1750625322589,18.64964886,129.31,129.25,31.62903442]
["bitfinex","SOLUSD",1750625322790,31.62903442,129.3,129.25,31.62903442]
["bitfinex","SOLUSD",1750625322961,32.31903442,129.3,129.25,31.62903442]
["bitfinex","SOLUSD",1750625323577,31.62903442,129.28,129.24,40.88903442]
["bitfinex","SOLUSD",1750625323792,32.31903442,129.28,129.24,9.26]
["bitfinex","SOLUSD",1750625324093,32.31903442,129.28,129.2,40.88903442]
["bitfinex","SOLUSD",1750625324094,32.31903442,129.25,129.2,40.88903442]
["bitfinex","SOLUSD",1750625324391,0.69,129.25,129.2,9.26]
["bitfinex","SOLUSD",1750625324600,31.62903442,129.24,129.2,40.88903442]
["bitfinex","SOLUSD",1750625325263,1.5319,129.26,129.22,31.62903442]
["bitfinex","SOLUSD",1750625325467,1.5319,129.26,129.23,31.62903442]
["bitfinex","SOLUSD",1750625325680,1.5319,129.26,129.22,31.62903442]
["bitfinex","SOLUSD",1750625326162,33.16093442,129.26,129.22,31.62903442]
["bitfinex","SOLUSD",1750625326362,1.5319,129.26,129.22,31.62903442]
["bitfinex","SOLUSD",1750625326761,32.31903442,129.25,129.21,31.62903442]
["bitfinex","SOLUSD",1750625326964,32.31903442,129.25,129.2,40.88903442]
["bitfinex","SOLUSD",1750625326965,31.62903442,129.24,129.2,40.88903442]
["bitfinex","SOLUSD",1750625327167,32.31903442,129.23,129.2,9.26]
["bitfinex","SOLUSD",1750625327364,31.62903442,129.24,129.2,40.88903442]
["bitfinex","SOLUSD",1750625327575,18.64964886,129.25,129.2,31.62903442]
["bitfinex","SOLUSD",1750625327893,8.4661,129.26,129.22,31.62903442]
["bitfinex","SOLUSD",1750625328192,8.4661,129.26,129.23,31.62903442]
["bitfinex","SOLUSD",1750625328370,7.7761,129.26,129.23,31.62903442]
["bitfinex","SOLUSD",1750625328697,7.7761,129.26,129.22,31.62903442]
["bitfinex","SOLUSD",1750625330225,31.62903442,129.23,129.18,9.26]
["bitfinex","SOLUSD",1750625330373,31.62903442,129.21,129.18,9.26]
["bitfinex","SOLUSD",1750625330577,32.31903442,129.22,129.18,40.88903442]
["bitfinex","SOLUSD",1750625331098,32.31903442,129.23,129.18,40.88903442]
["bitfinex","SOLUSD",1750625331286,0.69,129.23,129.2,31.62903442]
["bitfinex","SOLUSD",1750625331481,7.7761,129.26,129.18,9.26]
["bitfinex","SOLUSD",1750625331708,7.7761,129.26,129.22,31.62903442]
["bitfinex","SOLUSD",1750625332001,40.09513442,129.26,129.19,33.28]
["bitfinex","SOLUSD",1750625332385,31.62903442,129.25,129.21,31.62903442]
["bitfinex","SOLUSD",1750625332588,32.31903442,129.25,129.21,31.62903442]
["bitfinex","SOLUSD",1750625332890,0.69,129.25,129.21,31.62903442]
["bitfinex","SOLUSD",1750625333509,19.33964886,129.25,129.19,31.62903442]
["bitfinex","SOLUSD",1750625333793,0.69,129.22,129.18,40.88903442]
["bitfinex","SOLUSD",1750625333999,31.62903442,129.22,129.18,9.26]
["bitfinex","SOLUSD",1750625334209,32.31903442,129.21,129.18,9.26]
["bitfinex","SOLUSD",1750625334508,0.69,129.2,129.18,9.26]
["bitfinex","SOLUSD",1750625335004,31.62903442,129.23,129.19,31.62903442]
["bitfinex","SOLUSD",1750625335294,32.31903442,129.24,129.19,31.62903442]
["bitfinex","SOLUSD",1750625336915,0.69,129.24,129.19,31.62903442]
["bitfinex","SOLUSD",1750625337123,0.69,129.24,129.21,31.62903442]
["bitfinex","SOLUSD",1750625337317,0.69,129.24,129.2,31.62903442]
["bitfinex","SOLUSD",1750625337816,32.31903442,129.24,129.2,31.62903442]
["bitfinex","SOLUSD",1750625338296,0.69,129.23,129.19,31.62903442]
["bitfinex","SOLUSD",1750625338498,0.69,129.23,129.2,31.62903442]
["bitfinex","SOLUSD",1750625338696,40.09513442,129.26,129.22,31.62903442]
["bitfinex","SOLUSD",1750625339198,40.09513442,129.26,129.18,17.00074929]
["bitfinex","SOLUSD",1750625339421,40.09513442,129.26,129.22,31.62903442]
["bitfinex","SOLUSD",1750625339993,7.7761,129.26,129.24,31.62903442]
["bitfinex","SOLUSD",1750625340249,50.96868328,129.3,129.25,31.62903442]
["bitfinex","SOLUSD",1750625340498,0.69,129.3,129.26,31.62903442]
["bitfinex","SOLUSD",1750625340698,50.27868328,129.3,129.26,31.62903442]
["bitfinex","SOLUSD",1750625340932,0.69,129.29,129.26,31.62903442]
["bitfinex","SOLUSD",1750625341221,7.573,129.31,129.28,31.62903442]
["bitfinex","SOLUSD",1750625341426,7.573,129.31,129.29,31.62903442]
["bitfinex","SOLUSD",1750625341829,8.6605,129.35,129.3,31.62903442]
["bitfinex","SOLUSD",1750625342017,8.6605,129.35,129.31,31.62903442]
["bitfinex","SOLUSD",1750625342520,0.69,129.31,129.25,9.22]
["bitfinex","SOLUSD",1750625342740,32.31903442,129.28,129.25,9.22]
["bitfinex","SOLUSD",1750625343048,31.62903442,129.26,129.21,31.62903442]
["bitfinex","SOLUSD",1750625343225,18.64964886,129.28,129.23,31.62903442]
["bitfinex","SOLUSD",1750625343524,31.62903442,129.28,129.23,31.62903442]
["bitfinex","SOLUSD",1750625343831,7.9705,129.35,129.27,31.62903442]
["bitfinex","SOLUSD",1750625344040,8.5339,129.39,129.34,31.62903442]
["bitfinex","SOLUSD",1750625344225,39.47293442,129.39,129.29,26.0]
["bitfinex","SOLUSD",1750625344431,32.31903442,129.36,129.27,26.0]
["bitfinex","SOLUSD",1750625344737,33.8439,129.39,129.3,31.62903442]
["bitfinex","SOLUSD",1750625344738,31.62903442,129.34,129.3,31.62903442]
["bitfinex","SOLUSD",1750625344939,18.64964886,129.35,129.3,31.62903442]
["bitfinex","SOLUSD",1750625345123,32.31903442,129.34,129.3,31.62903442]
["bitfinex","SOLUSD",1750625345330,8.5339,129.39,129.32,31.62903442]
["bitfinex","SOLUSD",1750625345530,50.96868328,129.38,129.34,31.62903442]
["bitfinex","SOLUSD",1750625345837,7.8439,129.39,129.37,31.62903442]
["bitfinex","SOLUSD",1750625346059,1.5334,129.39,129.34,9.2]
["bitfinex","SOLUSD",1750625346352,31.62903442,129.43,129.38,31.62903442]
["bitfinex","SOLUSD",1750625346645,32.31903442,129.43,129.38,31.62903442]
["bitfinex","SOLUSD",1750625346853,32.31903442,129.43,129.39,31.62903442]
["bitfinex","SOLUSD",1750625347057,0.69,129.43,129.39,31.62903442]
["bitfinex","SOLUSD",1750625347795,0.69,129.43,129.4,31.62903442]
["bitfinex","SOLUSD",1750625348044,8.0327,129.44,129.41,31.62903442]
["bitfinex","SOLUSD",1750625348220,8.0327,129.44,129.35,33.73091927]
["bitfinex","SOLUSD",1750625348553,40.35173442,129.44,129.39,31.62903442]
["bitfinex","SOLUSD",1750625348712,8.7227,129.44,129.4,31.62903442]
["bitfinex","SOLUSD",1750625348918,0.69,129.49,129.43,31.62903442]
["bitfinex","SOLUSD",1750625349141,0.69,129.49,129.41,9.2]
["bitfinex","SOLUSD",1750625349142,32.31903442,129.49,129.44,31.62903442]
["bitfinex","SOLUSD",1750625349447,32.31903442,129.49,129.45,31.62903442]
["bitfinex","SOLUSD",1750625350021,31.62903442,129.48,129.41,9.2]
["bitfinex","SOLUSD",1750625350221,31.62903442,129.46,129.42,31.62903442]
["bitfinex","SOLUSD",1750625350439,18.64964886,129.49,129.41,9.2]
["bitfinex","SOLUSD",1750625350748,31.62903442,129.46,129.42,31.62903442]
["bitfinex","SOLUSD",1750625351127,31.62903442,129.43,129.35,9.2]
["bitfinex","SOLUSD",1750625351437,31.62903442,129.43,129.37,31.62903442]
["bitfinex","SOLUSD",1750625351438,31.62903442,129.41,129.37,31.62903442]
["bitfinex","SOLUSD",1750625352149,18.64964886,129.43,129.36,31.62903442]
["bitfinex","SOLUSD",1750625352150,31.62903442,129.4,129.36,31.62903442]
["bitfinex","SOLUSD",1750625352323,31.62903442,129.4,129.35,9.2]
["bitfinex","SOLUSD",1750625352324,8.2312,129.41,129.35,9.2]
["bitfinex","SOLUSD",1750625352520,8.2312,129.41,129.35,40.82903442]
["bitfinex","SOLUSD",1750625352719,31.62903442,129.4,129.36,31.62903442]
["bitfinex","SOLUSD",1750625353147,39.86023442,129.41,129.37,31.62903442]
["bitfinex","SOLUSD",1750625353345,31.62903442,129.4,129.36,31.62903442]
["bitfinex","SOLUSD",1750625353528,0.69,129.4,129.35,9.2]
["bitfinex","SOLUSD",1750625353730,31.62903442,129.39,129.35,40.82903442]
["bitfinex","SOLUSD",1750625354052,31.62903442,129.38,129.35,9.2]
["bitfinex","SOLUSD",1750625354249,8.2312,129.41,129.35,9.2]
["bitfinex","SOLUSD",1750625354451,31.62903442,129.36,129.3,9.2]
["bitfinex","SOLUSD",1750625354634,31.62903442,129.35,129.31,31.62903442]
["bitfinex","SOLUSD",1750625355832,31.62903442,129.39,129.34,31.62903442]
["bitfinex","SOLUSD",1750625356250,32.30903442,129.39,129.34,31.62903442]
["bitfinex","SOLUSD",1750625356433,31.62903442,129.35,129.31,31.62903442]
["bitfinex","SOLUSD",1750625356746,32.30903442,129.36,129.31,31.62903442]
["bitfinex","SOLUSD",1750625357341,45.32964886,129.4,129.33,31.62903442]
["bitfinex","SOLUSD",1750625357542,32.30903442,129.38,129.33,31.62903442]
["bitfinex","SOLUSD",1750625357852,31.62903442,129.37,129.33,31.62903442]
["bitfinex","SOLUSD",1750625358033,31.62903442,129.36,129.32,31.62903442]
["bitfinex","SOLUSD",1750625358236,31.62903442,129.35,129.31,31.62903442]
["bitfinex","SOLUSD",1750625358435,0.68,129.36,129.33,31.62903442]
["bitfinex","SOLUSD",1750625358747,0.68,129.38,129.33,31.62903442]
["bitfinex","SOLUSD",1750625358953,32.30903442,129.38,129.33,31.62903442]
["bitfinex","SOLUSD",1750625359455,32.30903442,129.38,129.34,31.62903442]
["bitfinex","SOLUSD",1750625359654,31.62903442,129.36,129.31,31.62903442]
["bitfinex","SOLUSD",1750625359868,31.62903442,129.35,129.31,31.62903442]
["bitfinex","SOLUSD",1750625360037,32.30903442,129.35,129.3,40.82903442]
["bitfinex","SOLUSD",1750625360234,32.30903442,129.35,129.31,31.62903442]
["bitfinex","SOLUSD",1750625360541,31.62903442,129.37,129.3,9.2]
["bitfinex","SOLUSD",1750625360749,32.30903442,129.38,129.33,31.62903442]
["bitfinex","SOLUSD",1750625360929,32.30903442,129.38,129.3,9.2]
["bitfinex","SOLUSD",1750625361138,0.68,129.38,129.33,31.62903442]
["bitfinex","SOLUSD",1750625361445,32.30903442,129.38,129.33,31.62903442]
["bitfinex","SOLUSD",1750625361761,32.30903442,129.38,129.34,31.62903442]
["bitfinex","SOLUSD",1750625361955,31.62903442,129.37,129.33,31.62903442]
["bitfinex","SOLUSD",1750625362260,31.62903442,129.38,129.3,16.93383113]
["bitfinex","SOLUSD",1750625362568,0.68,129.39,129.34,31.62903442]
["bitfinex","SOLUSD",1750625362867,32.30903442,129.39,129.35,31.62903442]
["bitfinex","SOLUSD",1750625363072,31.62903442,129.38,129.32,7.73229871]
["bitfinex","SOLUSD",1750625363259,31.62903442,129.38,129.34,31.62903442]
["bitfinex","SOLUSD",1750625363566,32.30903442,129.39,129.34,31.62903442]
["bitfinex","SOLUSD",1750625364064,32.30903442,129.39,129.35,31.62903442]
["bitfinex","SOLUSD",1750625364437,40.54023442,129.41,129.36,31.62903442]
["bitfinex","SOLUSD",1750625364654,40.54023442,129.41,129.37,31.62903442]
["bitfinex","SOLUSD",1750625364855,40.54023442,129.41,129.34,7.73143724]
["bitfinex","SOLUSD",1750625365051,8.9112,129.41,129.37,31.62903442]
["bitfinex","SOLUSD",1750625365249,40.54023442,129.41,129.37,31.62903442]
["bitfinex","SOLUSD",1750625365860,32.30903442,129.38,129.29,57.93396351]
["bitfinex","SOLUSD",1750625366170,31.62903442,129.38,129.33,31.62903442]
["bitfinex","SOLUSD",1750625366347,31.62903442,129.4,129.36,31.62903442]
["bitfinex","SOLUSD",1750625366555,32.30903442,129.4,129.36,31.62903442]
["bitfinex","SOLUSD",1750625366749,32.30903442,129.38,129.34,31.62903442]
["bitfinex","SOLUSD",1750625366938,8.2312,129.41,129.32,33.24]
["bitfinex","SOLUSD",1750625366939,32.30903442,129.37,129.32,31.62903442]
["bitfinex","SOLUSD",1750625367551,32.30903442,129.37,129.33,31.62903442]
["bitfinex","SOLUSD",1750625367945,32.30903442,129.37,129.32,31.62903442]
["bitfinex","SOLUSD",1750625368457,32.30903442,129.37,129.33,31.62903442]
["bitfinex","SOLUSD",1750625369349,18.64964886,129.4,129.34,31.62903442]
["bitfinex","SOLUSD",1750625369552,31.62903442,129.39,129.31,7.73331792]
["bitfinex","SOLUSD",1750625369869,32.30903442,129.39,129.34,31.62903442]
["bitfinex","SOLUSD",1750625370188,32.30903442,129.39,129.31,7.73331792]
["bitfinex","SOLUSD",1750625370189,32.30903442,129.38,129.3,16.9337341]
["bitfinex","SOLUSD",1750625370349,32.30903442,129.35,129.3,9.2]
["bitfinex","SOLUSD",1750625370556,32.30903442,129.35,129.3,40.82903442]
["bitfinex","SOLUSD",1750625370965,32.30903442,129.35,129.31,31.62903442]
["bitfinex","SOLUSD",1750625371169,0.68,129.35,129.31,31.62903442]
["bitfinex","SOLUSD",1750625371370,31.62903442,129.37,129.33,31.62903442]
["bitfinex","SOLUSD",1750625371564,31.62903442,129.38,129.33,31.62903442]
["bitfinex","SOLUSD",1750625371788,32.30903442,129.38,129.33,26.62903442]
["bitfinex","SOLUSD",1750625372081,32.30903442,129.38,129.34,31.62903442]
["bitfinex","SOLUSD",1750625372271,0.68,129.38,129.3,16.93378853]
["bitfinex","SOLUSD",1750625372569,31.62903442,129.37,129.33,31.62903442]
["bitfinex","SOLUSD",1750625372761,32.30903442,129.38,129.33,31.62903442]
["bitfinex","SOLUSD",1750625372961,32.30903442,129.38,129.34,31.62903442]
["bitfinex","SOLUSD",1750625373274,32.30903442,129.39,129.35,31.62903442]
["bitfinex","SOLUSD",1750625373487,32.30903442,129.39,129.34,31.62903442]
["bitfinex","SOLUSD",1750625373670,8.2312,129.41,129.3,42.93378853]
["bitfinex","SOLUSD",1750625373671,0.68,129.37,129.31,31.62903442]
["bitfinex","SOLUSD",1750625373856,32.30903442,129.36,129.31,31.62903442]
["bitfinex","SOLUSD",1750625374546,31.62903442,129.33,129.3,9.2]
["bitfinex","SOLUSD",1750625374773,32.30903442,129.33,129.3,9.2]
["bitfinex","SOLUSD",1750625375352,32.30903442,129.31,129.25,31.62903442]
["bitfinex","SOLUSD",1750625375663,31.62903442,129.29,129.25,31.62903442]
["bitfinex","SOLUSD",1750625375863,0.68,129.31,129.24,9.18]
["bitfinex","SOLUSD",1750625375864,0.68,129.28,129.24,9.18]
["bitfinex","SOLUSD",1750625376059,31.62903442,129.29,129.24,40.80903442]
["bitfinex","SOLUSD",1750625376375,31.62903442,129.28,129.24,9.18]
["bitfinex","SOLUSD",1750625376550,31.62903442,129.26,129.24,9.18]
["bitfinex","SOLUSD",1750625376751,32.30903442,129.26,129.24,9.18]
["bitfinex","SOLUSD",1750625376960,0.68,129.26,129.24,9.18]
["bitfinex","SOLUSD",1750625377161,32.30903442,129.27,129.24,9.18]
["bitfinex","SOLUSD",1750625377461,31.62903442,129.26,129.24,9.18]
["bitfinex","SOLUSD",1750625378449,32.30903442,129.25,129.24,9.18]
["bitfinex","SOLUSD",1750625378777,236.94663442,129.33,129.18,26.0]
["bitfinex","SOLUSD",1750625378778,31.62903442,129.26,129.21,31.62903442]
["bitfinex","SOLUSD",1750625378970,31.62903442,129.27,129.22,31.62903442]
["bitfinex","SOLUSD",1750625379482,31.62903442,129.27,129.23,31.62903442]
["bitfinex","SOLUSD",1750625379982,50.95868328,129.31,129.26,31.62903442]
["bitfinex","SOLUSD",1750625380364,32.30903442,129.31,129.27,31.62903442]
["bitfinex","SOLUSD",1750625380672,39.46663442,129.33,129.28,31.62903442]
["bitfinex","SOLUSD",1750625380986,40.14663442,129.33,129.28,31.62903442]
["bitfinex","SOLUSD",1750625381352,32.30903442,129.31,129.27,31.62903442]
["bitfinex","SOLUSD",1750625381589,0.68,129.31,129.27,31.62903442]
["bitfinex","SOLUSD",1750625381796,0.68,129.31,129.26,9.18]
["bitfinex","SOLUSD",1750625381797,0.68,129.31,129.28,31.62903442]
["bitfinex","SOLUSD",1750625382007,0.68,129.35,129.3,31.62903442]
["bitfinex","SOLUSD",1750625382302,6.2218,129.37,129.27,59.24]
["bitfinex","SOLUSD",1750625382303,7.727,129.37,129.34,31.62903442]
["bitfinex","SOLUSD",1750625382868,39.35603442,129.37,129.33,31.62903442]
["bitfinex","SOLUSD",1750625383064,32.30903442,129.35,129.31,31.62903442]
["bitfinex","SOLUSD",1750625383579,0.68,129.35,129.31,31.62903442]
["bitfinex","SOLUSD",1750625383904,0.68,129.35,129.32,31.62903442]
["bitfinex","SOLUSD",1750625385174,8.417,129.37,129.33,31.62903442]
["bitfinex","SOLUSD",1750625385374,8.417,129.37,129.34,31.62903442]
["bitfinex","SOLUSD",1750625385684,0.69,129.36,129.32,31.62903442]
["bitfinex","SOLUSD",1750625385877,0.69,129.36,129.33,31.62903442]
["bitfinex","SOLUSD",1750625386373,6.1,129.35,129.33,31.62903442]
["bitfinex","SOLUSD",1750625387690,38.41903442,129.35,129.28,33.24]
["bitfinex","SOLUSD",1750625387892,38.41903442,129.35,129.31,31.62903442]
["bitfinex","SOLUSD",1750625387893,6.79,129.35,129.31,31.62903442]
["bitfinex","SOLUSD",1750625388268,6.1,129.35,129.32,31.62903442]
["bitfinex","SOLUSD",1750625388475,6.1,129.35,129.33,31.62903442]
["bitfinex","SOLUSD",1750625388687,6.1,129.35,129.32,31.62903442]
["bitfinex","SOLUSD",1750625389086,6.1,129.35,129.28,33.24]
["bitfinex","SOLUSD",1750625389289,6.79,129.35,129.31,31.62903442]
["bitfinex","SOLUSD",1750625390169,6.1,129.35,129.28,40.97506949]
["bitfinex","SOLUSD",1750625390372,6.1,129.35,129.34,21.54425297]
["bitfinex","SOLUSD",1750625390602,6.1,129.35,129.34,30.72425297]
["bitfinex","SOLUSD",1750625391095,29.62275297,129.41,129.34,63.94425297]
["bitfinex","SOLUSD",1750625391270,29.62275297,129.41,129.36,21.54425297]
["bitfinex","SOLUSD",1750625391471,21.54425297,129.4,129.36,21.54425297]
["bitfinex","SOLUSD",1750625391666,0.69,129.4,129.36,21.54425297]
["bitfinex","SOLUSD",1750625391870,8.0785,129.41,129.37,21.54425297]
["bitfinex","SOLUSD",1750625392071,8.0785,129.41,129.38,21.54425297]
["bitfinex","SOLUSD",1750625392297,8.0785,129.41,129.38,31.48859161]
["bitfinex","SOLUSD",1750625392693,8.0785,129.41,129.34,50.13142719]
["bitfinex","SOLUSD",1750625392694,8.0785,129.41,129.39,31.48859161]
["bitfinex","SOLUSD",1750625393078,6.5637,129.46,129.4,31.48859161]
["bitfinex","SOLUSD",1750625393276,7.2537,129.46,129.41,9.18]
["bitfinex","SOLUSD",1750625393495,0.69,129.43,129.41,9.18]
["bitfinex","SOLUSD",1750625393999,31.48859161,129.44,129.41,9.18]
["bitfinex","SOLUSD",1750625394183,32.17859161,129.45,129.41,40.66859161]
["bitfinex","SOLUSD",1750625394374,0.69,129.45,129.41,40.66859161]
["bitfinex","SOLUSD",1750625394575,6.5637,129.46,129.42,31.48859161]
["bitfinex","SOLUSD",1750625394796,7.2537,129.46,129.42,31.48859161]
["bitfinex","SOLUSD",1750625394998,38.74229161,129.46,129.42,31.48859161]
["bitfinex","SOLUSD",1750625395392,0.69,129.45,129.41,9.18]
["bitfinex","SOLUSD",1750625395602,32.17859161,129.45,129.41,9.18]
["bitfinex","SOLUSD",1750625395904,0.69,129.44,129.41,9.18]
["bitfinex","SOLUSD",1750625396900,32.17859161,129.44,129.41,9.18]
["bitfinex","SOLUSD",1750625397389,32.17859161,129.43,129.39,31.48859161]
["bitfinex","SOLUSD",1750625398494,0.69,129.43,129.39,31.48859161]
["bitfinex","SOLUSD",1750625398702,25.21334886,129.46,129.41,31.48859161]
["bitfinex","SOLUSD",1750625398903,32.17859161,129.45,129.4,31.48859161]
["bitfinex","SOLUSD",1750625399094,31.48859161,129.44,129.38,9.18]
["bitfinex","SOLUSD",1750625399296,32.17859161,129.43,129.39,31.48859161]
["bitfinex","SOLUSD",1750625400379,0.69,129.44,129.4,31.48859161]
["bitfinex","SOLUSD",1750625400701,32.17859161,129.42,129.38,40.66859161]
["bitfinex","SOLUSD",1750625400892,0.69,129.41,129.38,9.18]
["bitfinex","SOLUSD",1750625401090,32.17859161,129.41,129.38,9.18]
["bitfinex","SOLUSD",1750625401792,51.21334886,129.46,129.38,9.18]
["bitfinex","SOLUSD",1750625401996,0.69,129.45,129.41,31.48859161]
["bitfinex","SOLUSD",1750625402194,0.69,129.45,129.38,42.38]
["bitfinex","SOLUSD",1750625402195,32.17859161,129.45,129.38,42.38]
["bitfinex","SOLUSD",1750625402393,0.69,129.45,129.42,31.48859161]
["bitfinex","SOLUSD",1750625402703,31.48859161,129.45,129.4,31.48859161]
["bitfinex","SOLUSD",1750625402910,32.17859161,129.45,129.4,31.48859161]
["bitfinex","SOLUSD",1750625403073,38.05229161,129.46,129.42,31.48859161]
["bitfinex","SOLUSD",1750625403277,38.05229161,129.46,129.44,31.48859161]
["bitfinex","SOLUSD",1750625403278,6.5637,129.46,129.44,31.48859161]
["bitfinex","SOLUSD",1750625403505,6.5637,129.46,129.42,31.48859161]
["bitfinex","SOLUSD",1750625403708,31.48859161,129.43,129.39,40.64859161]
["bitfinex","SOLUSD",1750625404011,32.17859161,129.44,129.39,9.16]
["bitfinex","SOLUSD",1750625404224,32.17859161,129.44,129.39,40.64859161]
["bitfinex","SOLUSD",1750625404505,32.17859161,129.44,129.4,31.48859161]
["bitfinex","SOLUSD",1750625404707,50.13824047,129.43,129.39,40.64859161]
["bitfinex","SOLUSD",1750625405025,0.69,129.45,129.41,31.48859161]
["bitfinex","SOLUSD",1750625405333,0.69,129.44,129.4,31.48859161]
["bitfinex","SOLUSD",1750625406105,7.2537,129.46,129.42,31.48859161]
["bitfinex","SOLUSD",1750625406413,0.69,129.45,129.41,31.48859161]
["bitfinex","SOLUSD",1750625406702,32.17859161,129.44,129.4,31.48859161]
["bitfinex","SOLUSD",1750625407210,32.17859161,129.43,129.39,40.64859161]
["bitfinex","SOLUSD",1750625407589,31.48859161,129.43,129.39,40.64859161]
["bitfinex","SOLUSD",1750625407906,19.33964886,129.45,129.39,9.16]
["bitfinex","SOLUSD",1750625408111,32.17859161,129.43,129.39,9.16]
["bitfinex","SOLUSD",1750625408288,0.69,129.44,129.39,9.16]
["bitfinex","SOLUSD",1750625408611,0.69,129.41,129.39,9.16]
["bitfinex","SOLUSD",1750625408990,32.17859161,129.41,129.39,9.16]
["bitfinex","SOLUSD",1750625409310,0.69,129.41,129.39,9.16]
["bitfinex","SOLUSD",1750625410513,19.33964886,129.45,129.39,40.64859161]
["bitfinex","SOLUSD",1750625410803,19.33964886,129.45,129.41,31.48859161]
["bitfinex","SOLUSD",1750625411013,7.2537,129.46,129.42,31.48859161]
["bitfinex","SOLUSD",1750625412004,38.74229161,129.46,129.42,31.48859161]
["bitfinex","SOLUSD",1750625412216,38.74229161,129.46,129.41,21.51929582]
["bitfinex","SOLUSD",1750625412217,0.69,129.45,129.41,21.51929582]
["bitfinex","SOLUSD",1750625413210,0.69,129.45,129.39,42.36]
["bitfinex","SOLUSD",1750625414745,22.20929582,129.45,129.41,21.51929582]
["bitfinex","SOLUSD",1750625415308,0.69,129.45,129.41,21.51929582]
["bitfinex","SOLUSD",1750625415810,22.20929582,129.45,129.41,21.51929582]
["bitfinex","SOLUSD",1750625416338,0.69,129.45,129.39,42.36]
["bitfinex","SOLUSD",1750625416538,22.20929582,129.45,129.41,21.51929582]
["bitfinex","SOLUSD",1750625416842,0.69,129.45,129.41,21.51929582]
["bitfinex","SOLUSD",1750625417934,0.74,129.43,129.4,21.51929582]
["bitfinex","SOLUSD",1750625418116,21.51929582,129.44,129.4,21.51929582]
["bitfinex","SOLUSD",1750625418510,22.25929582,129.44,129.4,21.51929582]
["bitfinex","SOLUSD",1750625419224,21.51929582,129.43,129.38,21.51929582]
["bitfinex","SOLUSD",1750625419403,0.74,129.42,129.36,9.16]
["bitfinex","SOLUSD",1750625419606,0.74,129.42,129.39,21.51929582]
["bitfinex","SOLUSD",1750625420104,0.74,129.38,129.36,9.16]
["bitfinex","SOLUSD",1750625420304,40.16894468,129.37,129.32,50.16]
["bitfinex","SOLUSD",1750625420511,22.25929582,129.35,129.32,50.16]
["bitfinex","SOLUSD",1750625420809,0.74,129.32,129.3,9.16]
["bitfinex","SOLUSD",1750625421008,23.85139582,129.32,129.3,9.16]
["bitfinex","SOLUSD",1750625421607,28.62879582,129.31,129.3,9.16]
["bitfinex","SOLUSD",1750625421820,7.1095,129.31,129.3,9.16]
["bitfinex","SOLUSD",1750625423432,47.27844468,129.31,129.2,77.03689582]
["bitfinex","SOLUSD",1750625423737,28.62879582,129.31,129.27,21.51929582]
["bitfinex","SOLUSD",1750625423950,7.1095,129.31,129.27,21.51929582]
["bitfinex","SOLUSD",1750625424621,28.62879582,129.31,129.27,21.51929582]
["bitfinex","SOLUSD",1750625424828,40.16894468,129.3,129.25,21.51929582]
["bitfinex","SOLUSD",1750625425031,40.90894468,129.3,129.26,21.51929582]
["bitfinex","SOLUSD",1750625425532,6.3695,129.31,129.29,21.51929582]
["bitfinex","SOLUSD",1750625425833,6.3695,129.35,129.3,21.51929582]
["bitfinex","SOLUSD",1750625426036,6.3695,129.35,129.3,9.16]
["bitfinex","SOLUSD",1750625426237,6.3695,129.35,129.34,21.51929582]
["bitfinex","SOLUSD",1750625427843,1.6558,129.36,129.34,21.51929582]
["bitfinex","SOLUSD",1750625428041,1.6558,129.36,129.35,21.51929582]
["bitfinex","SOLUSD",1750625428448,6.5968,129.39,129.35,21.51929582]
["bitfinex","SOLUSD",1750625428625,6.5968,129.39,129.37,21.51929582]
["bitfinex","SOLUSD",1750625429424,6.5968,129.39,129.38,21.51929582]
["bitfinex","SOLUSD",1750625429620,1.503,129.4,129.38,21.51929582]
["bitfinex","SOLUSD",1750625430043,7.3368,129.43,129.37,9.16]
["bitfinex","SOLUSD",1750625430248,21.51929582,129.42,129.38,21.51929582]
["bitfinex","SOLUSD",1750625430420,0.74,129.42,129.38,21.51929582]
["bitfinex","SOLUSD",1750625430620,0.74,129.42,129.37,9.16]
["bitfinex","SOLUSD",1750625430621,28.85609582,129.43,129.39,21.51929582]
["bitfinex","SOLUSD",1750625431057,7.3368,129.43,129.39,21.51929582]
["bitfinex","SOLUSD",1750625431924,0.74,129.42,129.38,21.51929582]
["bitfinex","SOLUSD",1750625432328,0.74,129.42,129.39,21.51929582]
["bitfinex","SOLUSD",1750625434237,28.11609582,129.43,129.38,21.51929582]
["bitfinex","SOLUSD",1750625434426,0.74,129.42,129.38,21.51929582]
["bitfinex","SOLUSD",1750625436259,0.74,129.39,129.35,30.65929582]
["bitfinex","SOLUSD",1750625436451,22.25929582,129.39,129.35,30.65929582]
["bitfinex","SOLUSD",1750625436639,40.90894468,129.41,129.36,21.51929582]
["bitfinex","SOLUSD",1750625436834,0.74,129.41,129.37,21.51929582]
["bitfinex","SOLUSD",1750625437150,0.74,129.41,129.35,9.14]
["bitfinex","SOLUSD",1750625437151,22.25929582,129.41,129.36,21.51929582]
["bitfinex","SOLUSD",1750625437735,21.51929582,129.4,129.36,21.51929582]
["bitfinex","SOLUSD",1750625438065,0.74,129.38,129.35,9.14]
["bitfinex","SOLUSD",1750625438646,22.25929582,129.37,129.35,9.14]
["bitfinex","SOLUSD",1750625438869,2.3511,129.36,129.32,21.51929582]
["bitfinex","SOLUSD",1750625439044,23.87039582,129.36,129.32,21.51929582]
["bitfinex","SOLUSD",1750625439571,2.3511,129.36,129.32,21.51929582]
["bitfinex","SOLUSD",1750625440270,23.87039582,129.36,129.32,21.51929582]
["bitfinex","SOLUSD",1750625440836,27.58009582,129.35,129.31,30.65929582]
["bitfinex","SOLUSD",1750625441147,6.0608,129.35,129.31,30.65929582]
["bitfinex","SOLUSD",1750625441862,22.25929582,129.34,129.31,9.14]
["bitfinex","SOLUSD",1750625442161,22.25929582,129.33,129.31,9.14]
["bitfinex","SOLUSD",1750625442656,22.25929582,129.32,129.31,9.14]
["bitfinex","SOLUSD",1750625443060,0.74,129.32,129.31,9.14]
["bitfinex","SOLUSD",1750625443446,21.51929582,129.34,129.31,9.14]
["bitfinex","SOLUSD",1750625443648,6.8008,129.35,129.31,30.65929582]
["bitfinex","SOLUSD",1750625444164,28.32009582,129.35,129.31,30.65929582]
["bitfinex","SOLUSD",1750625444361,6.8008,129.35,129.31,30.65929582]
["bitfinex","SOLUSD",1750625444543,6.0608,129.35,129.32,21.51929582]
["bitfinex","SOLUSD",1750625446055,1.0608,129.35,129.32,21.51929582]
["bitfinex","SOLUSD",1750625447274,1.6111,129.36,129.33,21.51929582]
["bitfinex","SOLUSD",1750625447457,1.6111,129.36,129.34,21.51929582]
["bitfinex","SOLUSD",1750625447853,6.1,129.37,129.31,16.87331662]
["bitfinex","SOLUSD",1750625447854,6.1,129.37,129.35,21.51929582]
["bitfinex","SOLUSD",1750625448064,18.64964886,129.39,129.35,21.51929582]
["bitfinex","SOLUSD",1750625448263,2.2298,129.41,129.37,21.51929582]
["bitfinex","SOLUSD",1750625448446,23.74909582,129.41,129.37,21.51929582]
["bitfinex","SOLUSD",1750625448658,23.74909582,129.41,129.38,21.51929582]
["bitfinex","SOLUSD",1750625448659,1.5398,129.41,129.38,21.51929582]
["bitfinex","SOLUSD",1750625449136,1.5398,129.41,129.39,21.51929582]
["bitfinex","SOLUSD",1750625449337,21.51929582,129.43,129.32,114.46462514]
["bitfinex","SOLUSD",1750625449338,7.195,129.44,129.4,21.51929582]
["bitfinex","SOLUSD",1750625449866,6.505,129.44,129.41,21.51929582]
["bitfinex","SOLUSD",1750625450972,6.505,129.44,129.38,9.14]
["bitfinex","SOLUSD",1750625450973,28.02429582,129.48,129.43,21.51929582]
["bitfinex","SOLUSD",1750625451262,24.80627332,129.5,129.45,21.51929582]
["bitfinex","SOLUSD",1750625451441,18.64964886,129.49,129.45,21.51929582]
["bitfinex","SOLUSD",1750625451638,25.49627332,129.5,129.4,33.18]
["bitfinex","SOLUSD",1750625451639,3.9769775,129.5,129.4,33.18]
["bitfinex","SOLUSD",1750625451944,21.51929582,129.45,129.4,21.51929582]
["bitfinex","SOLUSD",1750625452150,22.20929582,129.45,129.41,21.51929582]
["bitfinex","SOLUSD",1750625452467,22.20929582,129.45,129.4,21.51929582]
["bitfinex","SOLUSD",1750625452635,0.69,129.44,129.4,21.51929582]
["bitfinex","SOLUSD",1750625452840,40.16894468,129.43,129.35,50.16]
["bitfinex","SOLUSD",1750625453183,21.51929582,129.41,129.37,21.51929582]
["bitfinex","SOLUSD",1750625453767,22.20929582,129.41,129.36,30.65929582]
["bitfinex","SOLUSD",1750625453968,21.51929582,129.41,129.36,9.14]
["bitfinex","SOLUSD",1750625454139,22.20929582,129.39,129.36,9.14]
["bitfinex","SOLUSD",1750625454472,21.51929582,129.38,129.36,9.14]
["bitfinex","SOLUSD",1750625454667,22.20929582,129.38,129.36,9.14]
["bitfinex","SOLUSD",1750625455044,0.69,129.36,129.32,21.51929582]
["bitfinex","SOLUSD",1750625455540,40.16894468,129.37,129.32,21.51929582]
["bitfinex","SOLUSD",1750625455741,40.85894468,129.37,129.32,21.51929582]
["bitfinex","SOLUSD",1750625456545,0.69,129.37,129.31,9.14]
["bitfinex","SOLUSD",1750625456747,22.20929582,129.37,129.31,9.14]
["bitfinex","SOLUSD",1750625456948,21.51929582,129.37,129.33,21.51929582]
["bitfinex","SOLUSD",1750625457164,21.51929582,129.39,129.35,21.51929582]
["bitfinex","SOLUSD",1750625457347,40.85894468,129.4,129.35,21.51929582]
["bitfinex","SOLUSD",1750625457664,40.85894468,129.4,129.31,9.14]
["bitfinex","SOLUSD",1750625457874,40.85894468,129.4,129.35,21.51929582]
["bitfinex","SOLUSD",1750625458166,22.20929582,129.39,129.34,21.51929582]
["bitfinex","SOLUSD",1750625458672,0.69,129.37,129.33,21.51929582]
["bitfinex","SOLUSD",1750625460346,22.20929582,129.39,129.34,21.51929582]
["bitfinex","SOLUSD",1750625461673,32.1,129.41,129.36,21.51929582]
["bitfinex","SOLUSD",1750625461674,27.61929582,129.41,129.36,21.51929582]
["bitfinex","SOLUSD",1750625461849,0.69,129.4,129.36,21.51929582]
["bitfinex","SOLUSD",1750625462045,22.20929582,129.4,129.36,21.51929582]
["bitfinex","SOLUSD",1750625462484,0.69,129.4,129.36,21.51929582]
["bitfinex","SOLUSD",1750625462775,41.74184468,129.42,129.37,21.51929582]
["bitfinex","SOLUSD",1750625462973,6.6914,129.47,129.41,21.51929582]
["bitfinex","SOLUSD",1750625463147,28.21069582,129.47,129.42,21.51929582]
["bitfinex","SOLUSD",1750625463477,8.4054775,129.5,129.46,21.51929582]
["bitfinex","SOLUSD",1750625463871,7.7154775,129.5,129.48,21.51929582]
["bitfinex","SOLUSD",1750625464073,7.7154775,129.5,129.44,21.51929582]
["bitfinex","SOLUSD",1750625464074,1.7140775,129.5,129.49,21.51929582]
["bitfinex","SOLUSD",1750625464249,1.7140775,129.5,129.47,9.1]
["bitfinex","SOLUSD",1750625464651,1.7140775,129.5,129.49,21.51929582]
["bitfinex","SOLUSD",1750625464861,1.7140775,129.5,129.47,9.1]
["bitfinex","SOLUSD",1750625465061,1.7140775,129.5,129.49,21.51929582]
["bitfinex","SOLUSD",1750625465867,6.0014,129.6,129.49,80.03984534]
["bitfinex","SOLUSD",1750625466068,6.0014,129.6,129.57,21.51929582]
["bitfinex","SOLUSD",1750625466256,2.2079,129.63,129.55,9.1]
["bitfinex","SOLUSD",1750625466462,6.3581,129.64,129.61,21.51929582]
["bitfinex","SOLUSD",1750625467477,2.4040775,129.76,129.63,21.51929582]
["bitfinex","SOLUSD",1750625467672,2.4040775,129.76,129.64,42.22]
["bitfinex","SOLUSD",1750625467895,1.7140775,129.76,129.73,21.51929582]
["bitfinex","SOLUSD",1750625468088,1.7140775,129.76,129.75,21.51929582]
["bitfinex","SOLUSD",1750625468378,1.7140775,129.76,129.75,31.28813226]
["bitfinex","SOLUSD",1750625468562,1.7140775,129.76,129.75,40.36813226]
["bitfinex","SOLUSD",1750625469164,8.33333333,129.79,129.78,62.57626452]
["bitfinex","SOLUSD",1750625469364,0.69,129.96,129.81,26.0]
["bitfinex","SOLUSD",1750625469558,31.28813226,129.94,129.82,42.22]
["bitfinex","SOLUSD",1750625469751,0.69,129.95,129.86,31.28813226]
["bitfinex","SOLUSD",1750625469955,0.69,129.95,129.89,31.28813226]
["bitfinex","SOLUSD",1750625469956,0.19,129.95,129.89,31.28813226]
["bitfinex","SOLUSD",1750625470163,31.47813226,129.95,129.9,31.28813226]
["bitfinex","SOLUSD",1750625470398,31.28813226,129.95,129.89,9.08]
["bitfinex","SOLUSD",1750625470553,31.28813226,129.92,129.81,0.5]
["bitfinex","SOLUSD",1750625470882,6.3581,129.98,129.81,18.64964886]
["bitfinex","SOLUSD",1750625471073,31.28813226,129.9,129.8,9.72]
["bitfinex","SOLUSD",1750625471390,31.28813226,129.86,129.8,31.28813226]
["bitfinex","SOLUSD",1750625471687,26.0,129.84,129.77,31.28813226]
["bitfinex","SOLUSD",1750625471898,26.0,129.84,129.73,7.70831727]
["bitfinex","SOLUSD",1750625471899,31.28813226,129.81,129.73,9.72]
["bitfinex","SOLUSD",1750625472067,0.69,129.8,129.75,31.28813226]
["bitfinex","SOLUSD",1750625472385,0.69,129.76,129.73,9.72]
["bitfinex","SOLUSD",1750625472576,31.28813226,129.75,129.7,31.28813226]
["bitfinex","SOLUSD",1750625472781,18.64964886,129.75,129.71,31.28813226]
["bitfinex","SOLUSD",1750625472966,31.28813226,129.74,129.69,31.28813226]
["bitfinex","SOLUSD",1750625473286,31.97813226,129.76,129.67,9.7]
["bitfinex","SOLUSD",1750625473581,18.64964886,129.75,129.67,9.7]
["bitfinex","SOLUSD",1750625473784,31.28813226,129.73,129.68,31.28813226]
["bitfinex","SOLUSD",1750625473989,18.64964886,129.75,129.69,31.28813226]
["bitfinex","SOLUSD",1750625474168,31.28813226,129.74,129.69,31.28813226]
["bitfinex","SOLUSD",1750625474380,26.0,129.78,129.67,9.7]
["bitfinex","SOLUSD",1750625474381,26.0,129.79,129.72,31.28813226]
["bitfinex","SOLUSD",1750625474578,31.28813226,129.77,129.72,31.28813226]
["bitfinex","SOLUSD",1750625474769,31.28813226,129.76,129.72,31.28813226]
["bitfinex","SOLUSD",1750625475284,31.28813226,129.76,129.67,35.7]
["bitfinex","SOLUSD",1750625475478,31.28813226,129.75,129.71,31.28813226]
["bitfinex","SOLUSD",1750625475793,31.28813226,129.74,129.67,9.7]
["bitfinex","SOLUSD",1750625475994,31.28813226,129.73,129.68,31.28813226]
["bitfinex","SOLUSD",1750625476182,31.28813226,129.72,129.68,31.28813226]
["bitfinex","SOLUSD",1750625476377,31.28813226,129.72,129.67,9.7]
["bitfinex","SOLUSD",1750625476568,31.28813226,129.7,129.67,9.7]
["bitfinex","SOLUSD",1750625476770,31.28813226,129.69,129.67,9.7]
["bitfinex","SOLUSD",1750625477274,31.28813226,129.68,129.63,31.28813226]
["bitfinex","SOLUSD",1750625477587,18.64964886,129.69,129.61,41.40813226]
["bitfinex","SOLUSD",1750625477894,31.28813226,129.66,129.61,41.40813226]
["bitfinex","SOLUSD",1750625478399,18.64964886,129.69,129.62,31.28813226]
["bitfinex","SOLUSD",1750625478578,31.28813226,129.67,129.62,31.28813226]
["bitfinex","SOLUSD",1750625479198,0.7,129.7,129.64,31.28813226]
["bitfinex","SOLUSD",1750625479408,31.28813226,129.67,129.61,10.12]
["bitfinex","SOLUSD",1750625479695,5.5,129.66,129.62,31.28813226]
["bitfinex","SOLUSD",1750625480295,19.34964886,129.69,129.64,31.28813226]
["bitfinex","SOLUSD",1750625480486,26.0,129.72,129.67,31.28813226]
["bitfinex","SOLUSD",1750625480487,18.64964886,129.72,129.67,31.28813226]
["bitfinex","SOLUSD",1750625480793,31.28813226,129.69,129.61,36.12]
["bitfinex","SOLUSD",1750625481000,0.7,129.69,129.61,36.12]
["bitfinex","SOLUSD",1750625481178,31.28813226,129.68,129.64,31.28813226]
["bitfinex","SOLUSD",1750625481512,31.28813226,129.71,129.61,10.12]
["bitfinex","SOLUSD",1750625481683,31.28813226,129.68,129.63,31.28813226]
["bitfinex","SOLUSD",1750625482002,31.28813226,129.67,129.63,31.28813226]
["bitfinex","SOLUSD",1750625482175,31.28813226,129.68,129.63,31.28813226]
["bitfinex","SOLUSD",1750625482787,31.28813226,129.67,129.63,31.28813226]
["bitfinex","SOLUSD",1750625483091,31.28813226,129.67,129.62,31.28813226]
["bitfinex","SOLUSD",1750625483293,0.7,129.68,129.63,31.28813226]
["bitfinex","SOLUSD",1750625483476,31.28813226,129.67,129.62,31.28813226]
["bitfinex","SOLUSD",1750625483782,31.98813226,129.66,129.61,10.12]
["bitfinex","SOLUSD",1750625483981,31.28813226,129.65,129.61,41.40813226]
["bitfinex","SOLUSD",1750625484280,31.28813226,129.66,129.61,41.40813226]
["bitfinex","SOLUSD",1750625484485,31.28813226,129.68,129.64,31.28813226]
["bitfinex","SOLUSD",1750625484680,6.1,129.64,129.61,10.12]
["bitfinex","SOLUSD",1750625484890,32.79203226,129.73,129.63,31.28813226]
["bitfinex","SOLUSD",1750625485077,0.7,129.72,129.68,31.28813226]
["bitfinex","SOLUSD",1750625485979,31.98813226,129.72,129.68,31.28813226]
["bitfinex","SOLUSD",1750625486182,0.7,129.72,129.68,31.28813226]
["bitfinex","SOLUSD",1750625486381,0.7,129.72,129.69,31.28813226]
["bitfinex","SOLUSD",1750625486577,31.98813226,129.76,129.71,31.28813226]
["bitfinex","SOLUSD",1750625486778,31.98813226,129.75,129.71,31.28813226]
["bitfinex","SOLUSD",1750625487295,0.7,129.75,129.71,31.28813226]
["bitfinex","SOLUSD",1750625487478,19.34964886,129.79,129.73,31.28813226]
["bitfinex","SOLUSD",1750625487792,31.98813226,129.78,129.74,31.28813226]
["bitfinex","SOLUSD",1750625488174,31.98813226,129.77,129.72,31.28813226]
["bitfinex","SOLUSD",1750625488370,27.584,129.8,129.68,10.12]
["bitfinex","SOLUSD",1750625488371,31.98813226,129.76,129.71,31.28813226]
["bitfinex","SOLUSD",1750625488789,31.98813226,129.76,129.68,10.12]
["bitfinex","SOLUSD",1750625488790,31.28813226,129.75,129.68,10.12]
["bitfinex","SOLUSD",1750625488983,31.98813226,129.76,129.71,31.28813226]
["bitfinex","SOLUSD",1750625489185,0.7,129.76,129.72,31.28813226]
["bitfinex","SOLUSD",1750625490305,49.93778112,129.75,129.68,10.12]
["bitfinex","SOLUSD",1750625490602,31.28813226,129.74,129.69,31.28813226]
["bitfinex","SOLUSD",1750625490917,18.64964886,129.79,129.73,31.28813226]
["bitfinex","SOLUSD",1750625491092,2.284,129.8,129.77,31.28813226]
["bitfinex","SOLUSD",1750625492181,2.284,129.8,129.76,31.28813226]
["bitfinex","SOLUSD",1750625492792,2.284,129.8,129.77,31.28813226]
["bitfinex","SOLUSD",1750625492993,18.64964886,129.81,129.77,31.28813226]
["bitfinex","SOLUSD",1750625493185,18.64964886,129.81,129.73,10.12]
["bitfinex","SOLUSD",1750625493186,18.64964886,129.81,129.78,31.28813226]
["bitfinex","SOLUSD",1750625493375,49.93778112,129.79,129.74,31.28813226]
["bitfinex","SOLUSD",1750625493602,50.63778112,129.77,129.73,41.40813226]
["bitfinex","SOLUSD",1750625493776,19.34964886,129.77,129.74,31.28813226]
["bitfinex","SOLUSD",1750625494181,19.34964886,129.77,129.73,41.40813226]
["bitfinex","SOLUSD",1750625495888,50.63778112,129.77,129.73,41.40813226]
["bitfinex","SOLUSD",1750625496093,19.34964886,129.77,129.74,31.28813226]
["bitfinex","SOLUSD",1750625496287,19.34964886,129.77,129.73,41.40813226]
["bitfinex","SOLUSD",1750625497778,0.7,129.76,129.73,41.40813226]
["bitfinex","SOLUSD",1750625497979,26.0,129.8,129.73,10.12]
["bitfinex","SOLUSD",1750625497980,19.34964886,129.74,129.73,10.12]
["bitfinex","SOLUSD",1750625498187,31.28813226,129.79,129.73,41.40813226]
["bitfinex","SOLUSD",1750625498389,18.64964886,129.78,129.75,31.28813226]
["bitfinex","SOLUSD",1750625498688,19.34964886,129.78,129.74,31.28813226]
["bitfinex","SOLUSD",1750625499193,19.34964886,129.78,129.73,10.12]
["bitfinex","SOLUSD",1750625499515,19.34964886,129.78,129.74,31.28813226]
["bitfinex","SOLUSD",1750625499806,19.34964886,129.78,129.75,31.28813226]
["bitfinex","SOLUSD",1750625500100,19.34964886,129.78,129.73,10.12]
["bitfinex","SOLUSD",1750625500310,19.34964886,129.78,129.75,31.28813226]
["bitfinex","SOLUSD",1750625500607,19.34964886,129.78,129.73,10.12]
["bitfinex","SOLUSD",1750625500811,50.63778112,129.74,129.73,10.12]
["bitfinex","SOLUSD",1750625501104,19.34964886,129.73,129.69,31.28813226]
["bitfinex","SOLUSD",1750625501404,50.63778112,129.73,129.69,31.28813226]
["bitfinex","SOLUSD",1750625501997,0.7,129.72,129.68,31.28813226]
["bitfinex","SOLUSD",1750625502183,0.7,129.72,129.69,31.28813226]
["bitfinex","SOLUSD",1750625502385,18.64964886,129.75,129.69,31.28813226]
["bitfinex","SOLUSD",1750625502709,19.34964886,129.75,129.72,31.28813226]
["bitfinex","SOLUSD",1750625503629,18.64964886,129.74,129.67,10.12]
["bitfinex","SOLUSD",1750625503795,18.64964886,129.74,129.71,31.28813226]
["bitfinex","SOLUSD",1750625504326,19.33964886,129.75,129.72,31.28813226]
["bitfinex","SOLUSD",1750625504525,18.64964886,129.77,129.73,31.28813226]
["bitfinex","SOLUSD",1750625504822,19.33964886,129.77,129.74,31.28813226]
["bitfinex","SOLUSD",1750625505418,18.64964886,129.78,129.74,31.28813226]
["bitfinex","SOLUSD",1750625505823,19.33964886,129.78,129.74,31.28813226]
["bitfinex","SOLUSD",1750625506128,50.62778112,129.78,129.69,72.69868512]
["bitfinex","SOLUSD",1750625506423,19.33964886,129.76,129.72,31.28813226]
["bitfinex","SOLUSD",1750625506624,18.64964886,129.8,129.73,31.28813226]
["bitfinex","SOLUSD",1750625506826,18.64964886,129.77,129.74,31.28813226]
["bitfinex","SOLUSD",1750625507425,18.64964886,129.77,129.73,31.28813226]
["bitfinex","SOLUSD",1750625507636,50.62778112,129.78,129.74,31.28813226]
["bitfinex","SOLUSD",1750625508127,50.62778112,129.78,129.69,72.69871176]
["bitfinex","SOLUSD",1750625508128,19.33964886,129.78,129.69,41.4105795]
["bitfinex","SOLUSD",1750625508295,50.62778112,129.78,129.74,31.28813226]
["bitfinex","SOLUSD",1750625508721,19.33964886,129.78,129.75,31.28813226]
["bitfinex","SOLUSD",1750625508923,18.64964886,129.79,129.69,41.4105795]
["bitfinex","SOLUSD",1750625509124,18.64964886,129.79,129.76,31.28813226]
["bitfinex","SOLUSD",1750625509327,18.64964886,129.8,129.76,31.28813226]
["bitfinex","SOLUSD",1750625509535,33.59593226,129.81,129.79,31.28813226]
["bitfinex","SOLUSD",1750625509536,1.6178,129.81,129.79,31.28813226]
["bitfinex","SOLUSD",1750625509711,19.33964886,129.8,129.77,31.28813226]
["bitfinex","SOLUSD",1750625510026,0.69,129.8,129.77,31.28813226]
["bitfinex","SOLUSD",1750625510229,0.69,129.84,129.79,31.28813226]
["bitfinex","SOLUSD",1750625510401,2.2977,129.86,129.82,31.28813226]
["bitfinex","SOLUSD",1750625510609,6.6575,129.87,129.81,9.86]
["bitfinex","SOLUSD",1750625510801,6.6575,129.87,129.79,33.7]
["bitfinex","SOLUSD",1750625510802,31.28813226,129.83,129.74,33.70732775]
["bitfinex","SOLUSD",1750625511021,50.62778112,129.81,129.77,41.14813226]
["bitfinex","SOLUSD",1750625511429,50.62778112,129.81,129.77,9.86]
["bitfinex","SOLUSD",1750625511724,19.33964886,129.81,129.78,31.28813226]
["bitfinex","SOLUSD",1750625512126,18.64964886,129.82,129.78,31.28813226]
["bitfinex","SOLUSD",1750625512320,19.33964886,129.86,129.81,31.28813226]
["bitfinex","SOLUSD",1750625512510,6.6575,129.87,129.85,31.28813226]
["bitfinex","SOLUSD",1750625512711,6.6575,129.87,129.79,33.92]
["bitfinex","SOLUSD",1750625512912,6.6575,129.87,129.78,57.28813226]
["bitfinex","SOLUSD",1750625513131,19.33964886,129.86,129.82,31.28813226]
["bitfinex","SOLUSD",1750625513329,18.64964886,129.84,129.81,31.28813226]
["bitfinex","SOLUSD",1750625513829,0.69,129.85,129.82,31.28813226]
["bitfinex","SOLUSD",1750625514421,18.64964886,129.86,129.82,31.28813226]
["bitfinex","SOLUSD",1750625514803,50.62778112,129.86,129.81,31.28813226]
["bitfinex","SOLUSD",1750625515006,31.97813226,129.85,129.81,31.28813226]
["bitfinex","SOLUSD",1750625515209,31.97813226,129.85,129.8,31.28813226]
["bitfinex","SOLUSD",1750625515210,18.64964886,129.84,129.8,31.28813226]
["bitfinex","SOLUSD",1750625515415,0.69,129.84,129.8,31.28813226]
["bitfinex","SOLUSD",1750625515818,18.64964886,129.85,129.81,31.28813226]
["bitfinex","SOLUSD",1750625516019,50.62778112,129.85,129.77,9.86]
["bitfinex","SOLUSD",1750625516231,5.71760176,129.84,129.81,31.28813226]
["bitfinex","SOLUSD",1750625516438,0.69,129.84,129.8,31.28813226]
["bitfinex","SOLUSD",1750625516626,0.69,129.83,129.79,31.28813226]
["bitfinex","SOLUSD",1750625516935,19.33964886,129.83,129.8,31.28813226]
["bitfinex","SOLUSD",1750625517139,33.3475,129.87,129.81,31.28813226]
["bitfinex","SOLUSD",1750625517311,18.64964886,129.84,129.81,31.28813226]
["bitfinex","SOLUSD",1750625517511,19.33964886,129.84,129.8,31.28813226]
["bitfinex","SOLUSD",1750625517711,19.33964886,129.84,129.81,31.28813226]
["bitfinex","SOLUSD",1750625518237,50.62778112,129.84,129.8,31.28813226]
["bitfinex","SOLUSD",1750625518415,19.33964886,129.84,129.8,31.28813226]
["bitfinex","SOLUSD",1750625518614,19.33964886,129.84,129.81,31.28813226]
["bitfinex","SOLUSD",1750625519023,19.33964886,129.84,129.77,35.86]
["bitfinex","SOLUSD",1750625519230,18.64964886,129.85,129.81,31.28813226]
["bitfinex","SOLUSD",1750625519423,50.62778112,129.85,129.81,31.28813226]
["bitfinex","SOLUSD",1750625519720,31.97813226,129.84,129.8,31.28813226]
["bitfinex","SOLUSD",1750625519915,0.69,129.84,129.81,31.28813226]
["bitfinex","SOLUSD",1750625520547,31.28813226,129.82,129.69,42.43786182]
["bitfinex","SOLUSD",1750625520843,0.69,129.84,129.78,31.28813226]
["bitfinex","SOLUSD",1750625520844,0.69,129.81,129.78,31.28813226]
["bitfinex","SOLUSD",1750625521059,18.64964886,129.84,129.78,10.3]
["bitfinex","SOLUSD",1750625521211,18.64964886,129.83,129.8,31.28813226]
["bitfinex","SOLUSD",1750625521410,18.64964886,129.84,129.78,10.3]
["bitfinex","SOLUSD",1750625521833,49.93778112,129.84,129.78,10.3]
["bitfinex","SOLUSD",1750625522036,18.64964886,129.85,129.78,10.3]
["bitfinex","SOLUSD",1750625522252,19.33964886,129.81,129.78,10.3]
["bitfinex","SOLUSD",1750625522433,0.69,129.8,129.76,31.28813226]
["bitfinex","SOLUSD",1750625522633,0.69,129.8,129.77,31.28813226]
["bitfinex","SOLUSD",1750625523144,0.69,129.84,129.74,26.0]
["bitfinex","SOLUSD",1750625523453,18.64964886,129.86,129.83,31.28813226]
["bitfinex","SOLUSD",1750625523623,6.6575,129.87,129.85,31.28813226]
["bitfinex","SOLUSD",1750625524239,19.33964886,129.86,129.83,31.28813226]
["bitfinex","SOLUSD",1750625524432,37.94563226,129.87,129.79,10.3]
["bitfinex","SOLUSD",1750625524433,18.64964886,129.83,129.79,10.3]
["bitfinex","SOLUSD",1750625524623,0.69,129.82,129.79,10.3]
["bitfinex","SOLUSD",1750625524954,31.97813226,129.82,129.79,10.3]
["bitfinex","SOLUSD",1750625525532,0.69,129.86,129.81,31.28813226]
["bitfinex","SOLUSD",1750625525737,0.69,129.86,129.83,31.28813226]
["bitfinex","SOLUSD",1750625525935,6.6575,129.87,129.84,31.28813226]
["bitfinex","SOLUSD",1750625526141,2.2977,129.9,129.86,31.28813226]
["bitfinex","SOLUSD",1750625526441,2.2977,129.9,129.81,34.2]
["bitfinex","SOLUSD",1750625526630,2.2977,129.9,129.86,31.28813226]
["bitfinex","SOLUSD",1750625527138,0.69,129.89,129.86,31.28813226]
["bitfinex","SOLUSD",1750625527351,18.64964886,129.86,129.82,31.28813226]
["bitfinex","SOLUSD",1750625527523,31.28813226,129.86,129.82,31.28813226]
["bitfinex","SOLUSD",1750625527848,19.33964886,129.85,129.81,31.28813226]
["bitfinex","SOLUSD",1750625528035,19.33964886,129.85,129.82,31.28813226]
["bitfinex","SOLUSD",1750625528241,31.28813226,129.86,129.82,31.28813226]
["bitfinex","SOLUSD",1750625528242,18.64964886,129.86,129.82,31.28813226]
["bitfinex","SOLUSD",1750625528440,19.33964886,129.86,129.8,10.3]
["bitfinex","SOLUSD",1750625528745,50.62778112,129.86,129.82,31.28813226]
["bitfinex","SOLUSD",1750625528923,19.33964886,129.86,129.82,31.28813226]
["bitfinex","SOLUSD",1750625529131,50.62778112,129.86,129.82,31.28813226]
["bitfinex","SOLUSD",1750625529327,50.62778112,129.86,129.8,10.3]
["bitfinex","SOLUSD",1750625529519,50.62778112,129.86,129.81,31.28813226]
["bitfinex","SOLUSD",1750625529929,49.93778112,129.86,129.81,31.28813226]
["bitfinex","SOLUSD",1750625530244,50.62778112,129.86,129.82,31.28813226]
["bitfinex","SOLUSD",1750625530453,49.93778112,129.86,129.81,31.28813226]
["bitfinex","SOLUSD",1750625530737,0.69,129.85,129.81,31.28813226]
["bitfinex","SOLUSD",1750625531119,19.33964886,129.84,129.81,31.28813226]
["bitfinex","SOLUSD",1750625531328,19.33964886,129.84,129.8,31.28813226]
["bitfinex","SOLUSD",1750625531519,18.64964886,129.8,129.75,10.3]
["bitfinex","SOLUSD",1750625531722,18.64964886,129.81,129.76,31.28813226]
["bitfinex","SOLUSD",1750625531920,18.64964886,129.81,129.78,31.28813226]
["bitfinex","SOLUSD",1750625532122,18.64964886,129.81,129.75,10.3]
["bitfinex","SOLUSD",1750625532123,19.33964886,129.79,129.75,10.3]
["bitfinex","SOLUSD",1750625532322,50.62778112,129.79,129.75,10.3]
["bitfinex","SOLUSD",1750625532760,18.64964886,129.79,129.75,10.3]
["bitfinex","SOLUSD",1750625532930,19.33964886,129.79,129.75,41.58813226]
["bitfinex","SOLUSD",1750625533241,50.62778112,129.79,129.75,41.58813226]
["bitfinex","SOLUSD",1750625533631,20.23434886,129.81,129.75,10.3]
["bitfinex","SOLUSD",1750625533843,19.33964886,129.77,129.75,10.3]
["bitfinex","SOLUSD",1750625534049,0.69,129.76,129.75,10.3]
["bitfinex","SOLUSD",1750625534349,18.64964886,129.75,129.69,31.28813226]
["bitfinex","SOLUSD",1750625534660,49.93778112,129.74,129.68,60.32]
["bitfinex","SOLUSD",1750625534850,31.28813226,129.72,129.68,91.60813226]
["bitfinex","SOLUSD",1750625535037,49.93778112,129.73,129.68,91.60813226]
["bitfinex","SOLUSD",1750625535233,31.28813226,129.72,129.68,91.60813226]
["bitfinex","SOLUSD",1750625535489,18.64964886,129.71,129.68,91.60813226]
["bitfinex","SOLUSD",1750625535649,18.64964886,129.7,129.68,60.32]
["bitfinex","SOLUSD",1750625536354,31.28813226,129.72,129.68,60.32]
["bitfinex","SOLUSD",1750625536544,6.3466,129.73,129.7,31.28813226]
["bitfinex","SOLUSD",1750625536732,6.3466,129.73,129.71,31.28813226]
["bitfinex","SOLUSD",1750625536931,6.3466,129.73,129.7,31.28813226]
["bitfinex","SOLUSD",1750625537541,18.64964886,129.74,129.7,31.28813226]
["bitfinex","SOLUSD",1750625538238,31.28813226,129.71,129.68,10.3]
["bitfinex","SOLUSD",1750625538439,49.93778112,129.7,129.68,10.3]
["bitfinex","SOLUSD",1750625538642,50.62778112,129.7,129.68,10.3]
["bitfinex","SOLUSD",1750625538849,49.93778112,129.69,129.68,10.3]
["bitfinex","SOLUSD",1750625539031,19.33964886,129.69,129.68,10.3]
["bitfinex","SOLUSD",1750625539350,50.62778112,129.69,129.68,10.3]
["bitfinex","SOLUSD",1750625539527,19.33964886,129.69,129.68,10.3]
["bitfinex","SOLUSD",1750625539728,50.62778112,129.69,129.68,10.3]
["bitfinex","SOLUSD",1750625539928,19.33964886,129.69,129.68,10.3]
["bitfinex","SOLUSD",1750625540662,31.28813226,129.7,129.68,10.3]
["bitfinex","SOLUSD",1750625540838,18.64964886,129.7,129.68,10.3]
["bitfinex","SOLUSD",1750625541038,0.69,129.71,129.68,10.3]
["bitfinex","SOLUSD",1750625541240,50.62778112,129.71,129.68,10.3]
["bitfinex","SOLUSD",1750625541850,31.28813226,129.7,129.68,10.3]
["bitfinex","SOLUSD",1750625542046,50.62778112,129.69,129.68,10.3]
["bitfinex","SOLUSD",1750625542434,0.69,129.72,129.68,10.3]
["bitfinex","SOLUSD",1750625542632,0.69,129.72,129.68,41.58813226]
["bitfinex","SOLUSD",1750625542833,31.28813226,129.76,129.71,31.28813226]
["bitfinex","SOLUSD",1750625543155,31.28813226,129.75,129.71,31.28813226]
["bitfinex","SOLUSD",1750625543359,18.64964886,129.74,129.7,31.28813226]
["bitfinex","SOLUSD",1750625543562,19.33964886,129.74,129.7,31.28813226]
["bitfinex","SOLUSD",1750625543757,19.33964886,129.74,129.68,44.42]
["bitfinex","SOLUSD",1750625543946,19.33964886,129.74,129.7,31.28813226]
["bitfinex","SOLUSD",1750625544149,19.33964886,129.74,129.71,31.28813226]
["bitfinex","SOLUSD",1750625544351,19.33964886,129.74,129.7,31.28813226]
["bitfinex","SOLUSD",1750625544664,31.28813226,129.76,129.72,31.28813226]
["bitfinex","SOLUSD",1750625544860,28.3177,129.78,129.74,31.28813226]
["bitfinex","SOLUSD",1750625544861,1.6277,129.78,129.74,31.28813226]
["bitfinex","SOLUSD",1750625545037,2.3177,129.78,129.74,31.28813226]
["bitfinex","SOLUSD",1750625545655,49.93778112,129.8,129.75,31.28813226]
["bitfinex","SOLUSD",1750625545855,50.62778112,129.8,129.76,31.28813226]
["bitfinex","SOLUSD",1750625546064,50.62778112,129.8,129.72,34.12]
["bitfinex","SOLUSD",1750625546254,31.97813226,129.8,129.76,31.28813226]
["bitfinex","SOLUSD",1750625547162,31.97813226,129.8,129.75,31.28813226]
["bitfinex","SOLUSD",1750625547163,19.33964886,129.79,129.75,31.28813226]
["bitfinex","SOLUSD",1750625547457,19.33964886,129.79,129.72,34.12]
["bitfinex","SOLUSD",1750625547458,18.64964886,129.77,129.72,34.12]
["bitfinex","SOLUSD",1750625547635,50.62778112,129.77,129.72,65.40813226]
["bitfinex","SOLUSD",1750625547838,0.69,129.8,129.72,34.12]
["bitfinex","SOLUSD",1750625548061,0.69,129.8,129.76,31.28813226]
["bitfinex","SOLUSD",1750625548267,18.64964886,129.79,129.72,34.12]
["bitfinex","SOLUSD",1750625548443,18.64964886,129.79,129.75,31.28813226]
["bitfinex","SOLUSD",1750625548837,18.64964886,129.79,129.76,31.28813226]
["bitfinex","SOLUSD",1750625549259,0.69,129.81,129.76,31.28813226]
["bitfinex","SOLUSD",1750625549465,2.3172,129.82,129.78,31.28813226]
["bitfinex","SOLUSD",1750625549764,20.96684886,129.82,129.79,31.28813226]
["bitfinex","SOLUSD",1750625550537,20.96684886,129.82,129.76,34.02]
["bitfinex","SOLUSD",1750625550736,6.0916,129.84,129.76,34.02]
["bitfinex","SOLUSD",1750625550737,6.0916,129.84,129.81,31.28813226]
["bitfinex","SOLUSD",1750625550975,6.0916,129.84,129.77,7.70594128]
["bitfinex","SOLUSD",1750625551267,6.0916,129.84,129.81,31.28813226]
["bitfinex","SOLUSD",1750625551439,6.0916,129.84,129.8,31.28813226]
["bitfinex","SOLUSD",1750625551867,18.64964886,129.83,129.8,31.28813226]
["bitfinex","SOLUSD",1750625552858,18.64964886,129.81,129.75,10.3]
["bitfinex","SOLUSD",1750625553145,18.64964886,129.78,129.75,10.3]
["bitfinex","SOLUSD",1750625553746,31.97813226,129.78,129.75,10.3]
["bitfinex","SOLUSD",1750625553952,0.69,129.78,129.75,41.58813226]
["bitfinex","SOLUSD",1750625554575,31.97813226,129.78,129.75,10.3]
["bitfinex","SOLUSD",1750625554754,18.64964886,129.77,129.75,10.3]
["bitfinex","SOLUSD",1750625556067,18.64964886,129.74,129.7,31.28813226]
["bitfinex","SOLUSD",1750625557081,0.69,129.75,129.69,10.32]
["bitfinex","SOLUSD",1750625557252,50.62778112,129.74,129.69,10.32]
["bitfinex","SOLUSD",1750625557652,19.33964886,129.74,129.71,31.28813226]
["bitfinex","SOLUSD",1750625558351,19.33964886,129.77,129.71,31.28813226]
["bitfinex","SOLUSD",1750625558558,18.64964886,129.75,129.71,31.28813226]
["bitfinex","SOLUSD",1750625558953,19.33964886,129.75,129.71,31.28813226]
["bitfinex","SOLUSD",1750625560074,0.69,129.74,129.69,10.32]
["bitfinex","SOLUSD",1750625560260,0.69,129.74,129.7,31.28813226]
["bitfinex","SOLUSD",1750625560479,0.69,129.74,129.71,31.28813226]
["bitfinex","SOLUSD",1750625561078,18.64964886,129.75,129.71,31.28813226]
["bitfinex","SOLUSD",1750625561286,19.33964886,129.75,129.71,31.28813226]
["bitfinex","SOLUSD",1750625561584,0.69,129.75,129.71,31.28813226]
["bitfinex","SOLUSD",1750625561756,18.64964886,129.77,129.74,31.28813226]
["bitfinex","SOLUSD",1750625561959,1.5342,129.78,129.69,49.31878551]
["bitfinex","SOLUSD",1750625561960,1.5342,129.78,129.75,31.28813226]
["bitfinex","SOLUSD",1750625562686,19.33964886,129.77,129.74,31.28813226]
["bitfinex","SOLUSD",1750625563270,19.33964886,129.77,129.73,31.28813226]
["bitfinex","SOLUSD",1750625564682,18.64964886,129.77,129.74,31.28813226]
["bitfinex","SOLUSD",1750625565073,1.5342,129.78,129.74,31.28813226]
["bitfinex","SOLUSD",1750625565788,1.5342,129.78,129.72,33.82]
["bitfinex","SOLUSD",1750625565993,1.5342,129.78,129.74,31.28813226]
["bitfinex","SOLUSD",1750625566367,19.38964886,129.77,129.73,21.41224051]
["bitfinex","SOLUSD",1750625567587,18.64964886,129.77,129.73,21.41224051]
["bitfinex","SOLUSD",1750625567791,0.74,129.76,129.73,21.41224051]
["bitfinex","SOLUSD",1750625567988,18.64964886,129.74,129.64,7.71366862]
["bitfinex","SOLUSD",1750625568280,21.41224051,129.76,129.72,21.41224051]
["bitfinex","SOLUSD",1750625568489,18.64964886,129.75,129.72,21.41224051]
["bitfinex","SOLUSD",1750625572082,18.64964886,129.75,129.71,21.41224051]
["bitfinex","SOLUSD",1750625572278,19.38964886,129.75,129.71,21.41224051]
["bitfinex","SOLUSD",1750625573801,18.64964886,129.72,129.65,9.9]
["bitfinex","SOLUSD",1750625574005,18.64964886,129.7,129.65,9.9]
["bitfinex","SOLUSD",1750625574171,19.38964886,129.7,129.67,21.41224051]
["bitfinex","SOLUSD",1750625574804,40.06188937,129.7,129.65,31.31224051]
["bitfinex","SOLUSD",1750625575010,0.74,129.69,129.66,21.41224051]
["bitfinex","SOLUSD",1750625575380,19.38964886,129.68,129.65,9.9]
["bitfinex","SOLUSD",1750625575772,40.80188937,129.68,129.65,9.9]
["bitfinex","SOLUSD",1750625576096,40.06188937,129.68,129.65,9.9]
["bitfinex","SOLUSD",1750625576272,22.15224051,129.69,129.65,31.31224051]
["bitfinex","SOLUSD",1750625576473,18.64964886,129.68,129.65,31.31224051]
["bitfinex","SOLUSD",1750625576767,18.64964886,129.68,129.66,21.41224051]
["bitfinex","SOLUSD",1750625577978,1.5158,129.7,129.67,21.41224051]
["bitfinex","SOLUSD",1750625578183,19.38964886,129.69,129.65,9.9]
["bitfinex","SOLUSD",1750625578393,19.38964886,129.69,129.65,31.31224051]
["bitfinex","SOLUSD",1750625579601,19.38964886,129.69,129.65,9.9]
["bitfinex","SOLUSD",1750625579903,18.64964886,129.68,129.65,21.41224051]
["bitfinex","SOLUSD",1750625580099,19.38964886,129.68,129.64,21.41224051]
["bitfinex","SOLUSD",1750625580319,0.74,129.67,129.63,71.41224051]
["bitfinex","SOLUSD",1750625580479,2.2558,129.7,129.64,21.41224051]
["bitfinex","SOLUSD",1750625580802,18.64964886,129.69,129.63,50.0]
["bitfinex","SOLUSD",1750625580984,18.64964886,129.69,129.65,21.41224051]
["bitfinex","SOLUSD",1750625580985,19.38964886,129.69,129.65,21.41224051]
["bitfinex","SOLUSD",1750625581187,1.5158,129.7,129.67,21.41224051]
["bitfinex","SOLUSD",1750625581390,6.0092,129.72,129.69,21.41224051]
["bitfinex","SOLUSD",1750625581608,0.74,129.79,129.71,21.41224051]
["bitfinex","SOLUSD",1750625581905,0.74,129.79,129.77,21.41224051]
["bitfinex","SOLUSD",1750625582083,0.74,129.79,129.75,21.41224051]
["bitfinex","SOLUSD",1750625582288,18.64964886,129.75,129.69,33.52]
["bitfinex","SOLUSD",1750625582496,18.64964886,129.75,129.73,21.41224051]
["bitfinex","SOLUSD",1750625582682,18.64964886,129.75,129.74,21.41224051]
["bitfinex","SOLUSD",1750625582881,18.64964886,129.75,129.73,21.41224051]
["bitfinex","SOLUSD",1750625583412,0.74,129.75,129.72,21.41224051]
["bitfinex","SOLUSD",1750625583619,0.74,129.75,129.7,21.41224051]
["bitfinex","SOLUSD",1750625583793,18.64964886,129.78,129.74,21.41224051]
["bitfinex","SOLUSD",1750625584109,18.64964886,129.76,129.74,21.41224051]
["bitfinex","SOLUSD",1750625584285,0.74,129.79,129.75,21.41224051]
["bitfinex","SOLUSD",1750625584489,18.64964886,129.78,129.74,21.41224051]
["bitfinex","SOLUSD",1750625584692,0.74,129.77,129.75,21.41224051]
["bitfinex","SOLUSD",1750625585402,18.64964886,129.78,129.75,21.41224051]
["bitfinex","SOLUSD",1750625585609,18.64964886,129.79,129.76,21.41224051]
["bitfinex","SOLUSD",1750625585801,18.64964886,129.79,129.77,21.41224051]
["bitfinex","SOLUSD",1750625586316,18.64964886,129.8,129.78,21.41224051]
["bitfinex","SOLUSD",1750625586488,6.7954,129.83,129.79,21.41224051]
["bitfinex","SOLUSD",1750625586691,6.7954,129.83,129.8,21.41224051]
["bitfinex","SOLUSD",1750625587185,6.0554,129.83,129.81,21.41224051]
["bitfinex","SOLUSD",1750625587787,18.64964886,129.85,129.82,21.41224051]
["bitfinex","SOLUSD",1750625588417,18.64964886,129.85,129.78,33.48]
["bitfinex","SOLUSD",1750625588590,18.64964886,129.85,129.82,21.41224051]
["bitfinex","SOLUSD",1750625589312,19.38964886,129.85,129.82,21.41224051]
["bitfinex","SOLUSD",1750625589699,19.38964886,129.85,129.83,21.41224051]
["bitfinex","SOLUSD",1750625590090,18.64964886,129.85,129.83,21.41224051]
["bitfinex","SOLUSD",1750625590308,18.64964886,129.85,129.84,21.41224051]
["bitfinex","SOLUSD",1750625590691,1.5564,129.86,129.84,21.41224051]
["bitfinex","SOLUSD",1750625590885,6.6562,129.87,129.84,21.41224051]
["bitfinex","SOLUSD",1750625591096,18.64964886,129.86,129.82,21.41224051]
["bitfinex","SOLUSD",1750625591391,19.38964886,129.86,129.82,21.41224051]
["bitfinex","SOLUSD",1750625591712,0.74,129.85,129.82,21.41224051]
["bitfinex","SOLUSD",1750625592509,18.64964886,129.86,129.83,21.41224051]
["bitfinex","SOLUSD",1750625592706,19.38964886,129.86,129.82,21.41224051]
["bitfinex","SOLUSD",1750625593896,0.72,129.84,129.8,21.41224051]
["bitfinex","SOLUSD",1750625594600,0.72,129.84,129.81,21.41224051]
["bitfinex","SOLUSD",1750625594800,21.41224051,129.85,129.81,21.41224051]
["bitfinex","SOLUSD",1750625594998,22.13224051,129.85,129.81,21.41224051]
["bitfinex","SOLUSD",1750625595624,0.72,129.85,129.81,21.41224051]
["bitfinex","SOLUSD",1750625596616,0.72,129.85,129.82,21.41224051]
["bitfinex","SOLUSD",1750625597405,6.6562,129.87,129.78,45.11891402]
["bitfinex","SOLUSD",1750625597593,28.78844051,129.87,129.82,21.41224051]
["bitfinex","SOLUSD",1750625597794,22.13224051,129.86,129.82,21.41224051]
["bitfinex","SOLUSD",1750625599101,0.72,129.86,129.82,21.41224051]
["bitfinex","SOLUSD",1750625600020,0.72,129.85,129.83,21.41224051]
["bitfinex","SOLUSD",1750625600630,0.72,129.85,129.82,21.41224051]
["bitfinex","SOLUSD",1750625600919,28.78844051,129.87,129.83,21.41224051]
["bitfinex","SOLUSD",1750625601805,7.3762,129.87,129.83,21.41224051]
["bitfinex","SOLUSD",1750625602310,7.3762,129.87,129.8,30.87224051]
["bitfinex","SOLUSD",1750625602311,18.64964886,129.84,129.8,30.87224051]
["bitfinex","SOLUSD",1750625602513,0.72,129.84,129.81,21.41224051]
["bitfinex","SOLUSD",1750625602722,18.64964886,129.85,129.81,21.41224051]
["bitfinex","SOLUSD",1750625603232,40.78188937,129.85,129.8,30.87224051]
["bitfinex","SOLUSD",1750625603605,40.78188937,129.85,129.81,21.41224051]
["bitfinex","SOLUSD",1750625603932,19.36964886,129.85,129.81,21.41224051]
["bitfinex","SOLUSD",1750625604822,40.78188937,129.85,129.81,21.41224051]
["bitfinex","SOLUSD",1750625605004,22.13224051,129.84,129.8,30.87224051]
["bitfinex","SOLUSD",1750625605206,0.72,129.83,129.79,21.41224051]
["bitfinex","SOLUSD",1750625606133,19.36964886,129.82,129.68,22.97584051]
["bitfinex","SOLUSD",1750625606302,21.41224051,129.79,129.73,9.46]
["bitfinex","SOLUSD",1750625606511,22.13224051,129.79,129.74,21.41224051]
["bitfinex","SOLUSD",1750625606726,22.13224051,129.77,129.73,9.46]
["bitfinex","SOLUSD",1750625606927,21.41224051,129.77,129.73,9.46]
["bitfinex","SOLUSD",1750625607228,18.64964886,129.78,129.73,9.46]
["bitfinex","SOLUSD",1750625607229,22.13224051,129.75,129.73,9.46]
["bitfinex","SOLUSD",1750625607427,40.78188937,129.74,129.73,9.46]
["bitfinex","SOLUSD",1750625608302,21.41224051,129.76,129.73,9.46]
["bitfinex","SOLUSD",1750625608510,0.72,129.77,129.73,30.87224051]
["bitfinex","SOLUSD",1750625608708,22.13224051,129.77,129.73,30.87224051]
["bitfinex","SOLUSD",1750625610636,22.13224051,129.77,129.73,9.46]
["bitfinex","SOLUSD",1750625610833,22.13224051,129.77,129.73,30.87224051]
["bitfinex","SOLUSD",1750625611422,22.13224051,129.77,129.73,9.46]
["bitfinex","SOLUSD",1750625613931,22.13224051,129.76,129.73,9.46]
["bitfinex","SOLUSD",1750625614331,21.41224051,129.77,129.73,9.46]
["bitfinex","SOLUSD",1750625614531,40.78188937,129.76,129.73,9.46]
["bitfinex","SOLUSD",1750625614733,22.13224051,129.75,129.73,9.46]
["bitfinex","SOLUSD",1750625615545,0.72,129.75,129.73,9.46]
["bitfinex","SOLUSD",1750625616543,40.06188937,129.76,129.73,9.46]
["bitfinex","SOLUSD",1750625616743,18.64964886,129.75,129.7,9.48]
["bitfinex","SOLUSD",1750625616947,19.36964886,129.75,129.71,21.41224051]
["bitfinex","SOLUSD",1750625617157,12.22205624,129.83,129.74,21.41224051]
["bitfinex","SOLUSD",1750625617316,6.8786,129.83,129.79,21.41224051]
["bitfinex","SOLUSD",1750625617635,6.8786,129.83,129.8,21.41224051]
["bitfinex","SOLUSD",1750625617823,6.8786,129.83,129.79,21.41224051]
["bitfinex","SOLUSD",1750625618025,0.72,129.81,129.78,9.48]
["bitfinex","SOLUSD",1750625619025,22.13224051,129.81,129.78,9.48]
["bitfinex","SOLUSD",1750625619228,0.72,129.8,129.78,9.48]
["bitfinex","SOLUSD",1750625619744,22.13224051,129.8,129.69,19.27531423]
["bitfinex","SOLUSD",1750625619926,22.13224051,129.8,129.76,21.41224051]
["bitfinex","SOLUSD",1750625620126,0.72,129.79,129.76,21.41224051]
["bitfinex","SOLUSD",1750625620336,0.72,129.79,129.74,9.48]
["bitfinex","SOLUSD",1750625620536,22.13224051,129.79,129.75,21.41224051]
["bitfinex","SOLUSD",1750625620747,21.41224051,129.79,129.75,21.41224051]
["bitfinex","SOLUSD",1750625620938,21.41224051,129.81,129.76,21.41224051]
["bitfinex","SOLUSD",1750625621143,22.13224051,129.81,129.76,21.41224051]
["bitfinex","SOLUSD",1750625621340,21.41224051,129.81,129.77,21.41224051]
["bitfinex","SOLUSD",1750625621650,0.72,129.8,129.77,21.41224051]
["bitfinex","SOLUSD",1750625622031,0.72,129.8,129.76,21.41224051]
["bitfinex","SOLUSD",1750625622743,19.36964886,129.78,129.74,30.89224051]
["bitfinex","SOLUSD",1750625622935,0.72,129.77,129.74,9.48]
["bitfinex","SOLUSD",1750625623135,0.72,129.76,129.74,9.48]
["bitfinex","SOLUSD",1750625624245,20.88784886,129.78,129.74,30.89224051]
["bitfinex","SOLUSD",1750625625258,42.30008937,129.78,129.74,30.89224051]
["bitfinex","SOLUSD",1750625625632,42.30008937,129.78,129.75,21.41224051]
["bitfinex","SOLUSD",1750625625633,20.88784886,129.78,129.75,21.41224051]
["bitfinex","SOLUSD",1750625626066,20.88784886,129.78,129.74,30.89224051]
["bitfinex","SOLUSD",1750625626633,0.72,129.77,129.74,9.48]
["bitfinex","SOLUSD",1750625627957,0.72,129.75,129.74,9.48]
["bitfinex","SOLUSD",1750625628938,40.78188937,129.77,129.74,9.48]
["bitfinex","SOLUSD",1750625629652,40.06188937,129.77,129.74,9.48]
["bitfinex","SOLUSD",1750625629952,0.72,129.76,129.74,9.48]
["bitfinex","SOLUSD",1750625631366,22.13224051,129.76,129.74,9.48]
["bitfinex","SOLUSD",1750625631552,0.72,129.76,129.74,9.48]
["bitfinex","SOLUSD",1750625631863,22.13224051,129.76,129.74,9.48]
["bitfinex","SOLUSD",1750625632059,0.72,129.76,129.74,9.48]
["bitfinex","SOLUSD",1750625632569,18.64964886,129.77,129.74,30.89224051]
["bitfinex","SOLUSD",1750625632766,21.41224051,129.81,129.74,9.48]
["bitfinex","SOLUSD",1750625632973,0.72,129.79,129.75,21.41224051]
["bitfinex","SOLUSD",1750625633767,0.72,129.79,129.74,9.48]
["bitfinex","SOLUSD",1750625633979,0.72,129.79,129.75,21.41224051]
["bitfinex","SOLUSD",1750625634350,0.72,129.79,129.76,21.41224051]
["bitfinex","SOLUSD",1750625634848,1.647,129.82,129.78,21.41224051]
["bitfinex","SOLUSD",1750625635052,6.1586,129.83,129.79,21.41224051]
["bitfinex","SOLUSD",1750625635248,22.13224051,129.85,129.8,21.41224051]
["bitfinex","SOLUSD",1750625635652,0.72,129.85,129.81,21.41224051]
["bitfinex","SOLUSD",1750625635891,6.1532,129.87,129.82,9.38]
["bitfinex","SOLUSD",1750625636177,22.13224051,129.85,129.82,9.38]
["bitfinex","SOLUSD",1750625636374,0.72,129.85,129.82,30.79224051]
["bitfinex","SOLUSD",1750625636963,18.64964886,129.86,129.82,30.79224051]
["bitfinex","SOLUSD",1750625637279,0.72,129.89,129.85,21.41224051]
["bitfinex","SOLUSD",1750625637490,21.41224051,129.89,129.85,21.41224051]
["bitfinex","SOLUSD",1750625637656,0.72,129.88,129.85,21.41224051]
["bitfinex","SOLUSD",1750625638675,20.29664886,129.9,129.82,9.38]
["bitfinex","SOLUSD",1750625638879,34.20888937,129.9,129.86,21.41224051]
["bitfinex","SOLUSD",1750625639077,34.92888937,129.9,129.86,21.41224051]
["bitfinex","SOLUSD",1750625639568,6.3958,129.91,129.87,21.41224051]
["bitfinex","SOLUSD",1750625639767,0.72,129.9,129.87,21.41224051]
["bitfinex","SOLUSD",1750625639991,0.72,129.9,129.86,21.41224051]
["bitfinex","SOLUSD",1750625641362,0.72,129.88,129.84,21.41224051]
["bitfinex","SOLUSD",1750625641565,21.41224051,129.9,129.85,21.41224051]
["bitfinex","SOLUSD",1750625641765,6.3958,129.91,129.87,21.41224051]
["bitfinex","SOLUSD",1750625641969,0.72,129.93,129.82,9.38]
["bitfinex","SOLUSD",1750625641970,21.41224051,129.93,129.89,21.41224051]
["bitfinex","SOLUSD",1750625642172,21.41224051,129.93,129.87,21.41224051]
["bitfinex","SOLUSD",1750625642173,22.13224051,129.92,129.87,21.41224051]
["bitfinex","SOLUSD",1750625642386,0.72,129.94,129.91,21.41224051]
["bitfinex","SOLUSD",1750625642690,6.3958,129.95,129.92,21.41224051]
["bitfinex","SOLUSD",1750625642854,40.06188937,129.97,129.92,21.41224051]
["bitfinex","SOLUSD",1750625643053,40.06188937,129.97,129.94,21.41224051]
["bitfinex","SOLUSD",1750625643054,0.72,129.97,129.94,21.41224051]
["bitfinex","SOLUSD",1750625643289,21.41224051,129.96,129.89,9.38]
["bitfinex","SOLUSD",1750625643475,0.72,129.93,129.89,9.38]
["bitfinex","SOLUSD",1750625643656,0.72,129.93,129.89,30.79224051]
["bitfinex","SOLUSD",1750625643971,22.13224051,129.95,129.91,21.41224051]
["bitfinex","SOLUSD",1750625644170,21.41224051,129.96,129.91,21.41224051]
["bitfinex","SOLUSD",1750625644353,40.78188937,129.95,129.91,21.41224051]
["bitfinex","SOLUSD",1750625644556,22.13224051,129.94,129.9,21.41224051]
["bitfinex","SOLUSD",1750625645155,0.72,129.94,129.9,21.41224051]
["bitfinex","SOLUSD",1750625645553,22.13224051,129.91,129.89,9.38]
["bitfinex","SOLUSD",1750625646182,18.64964886,129.89,129.83,9.36]
["bitfinex","SOLUSD",1750625646361,21.41224051,129.88,129.84,21.41224051]
["bitfinex","SOLUSD",1750625646570,0.72,129.88,129.84,21.41224051]
["bitfinex","SOLUSD",1750625647578,22.13224051,129.88,129.83,30.77224051]
["bitfinex","SOLUSD",1750625647890,25.64994886,129.9,129.86,21.41224051]
["bitfinex","SOLUSD",1750625648383,40.78188937,129.91,129.87,21.41224051]
["bitfinex","SOLUSD",1750625648681,40.06188937,129.89,129.85,21.41224051]
["bitfinex","SOLUSD",1750625648985,0.72,129.88,129.84,21.41224051]
["bitfinex","SOLUSD",1750625649363,21.41224051,129.88,129.81,26.0]
["bitfinex","SOLUSD",1750625649574,22.13224051,129.87,129.82,21.41224051]
["bitfinex","SOLUSD",1750625649888,22.13224051,129.87,129.83,21.41224051]
["bitfinex","SOLUSD",1750625650281,0.72,129.87,129.83,21.41224051]
["bitfinex","SOLUSD",1750625650603,0.72,129.9,129.81,9.36]
["bitfinex","SOLUSD",1750625650768,40.78188937,129.89,129.85,21.41224051]
["bitfinex","SOLUSD",1750625651489,40.78188937,129.89,129.81,9.36]
["bitfinex","SOLUSD",1750625651671,40.78188937,129.89,129.83,21.41224051]
["bitfinex","SOLUSD",1750625651672,22.13224051,129.88,129.83,21.41224051]
["bitfinex","SOLUSD",1750625651877,22.13224051,129.87,129.81,9.36]
["bitfinex","SOLUSD",1750625652074,40.06188937,129.86,129.81,9.36]
["bitfinex","SOLUSD",1750625652293,40.78188937,129.84,129.81,9.36]
["bitfinex","SOLUSD",1750625652913,18.64964886,129.82,129.81,9.36]
["bitfinex","SOLUSD",1750625653083,40.78188937,129.82,129.81,9.36]
["bitfinex","SOLUSD",1750625654089,40.06188937,129.84,129.81,9.36]
["bitfinex","SOLUSD",1750625654383,40.74188937,129.84,129.81,9.36]
["bitfinex","SOLUSD",1750625655480,19.32964886,129.84,129.81,9.36]
["bitfinex","SOLUSD",1750625655681,27.56294051,129.85,129.81,30.77224051]
["bitfinex","SOLUSD",1750625655910,6.8307,129.85,129.81,30.77224051]
["bitfinex","SOLUSD",1750625656282,6.8307,129.85,129.82,21.41224051]
["bitfinex","SOLUSD",1750625656605,40.06188937,129.86,129.82,21.41224051]
["bitfinex","SOLUSD",1750625656789,18.64964886,129.86,129.83,21.41224051]
["bitfinex","SOLUSD",1750625657312,28.24294051,129.88,129.83,21.41224051]
["bitfinex","SOLUSD",1750625657497,18.64964886,129.87,129.83,21.41224051]
["bitfinex","SOLUSD",1750625658497,18.64964886,129.9,129.86,21.41224051]
["bitfinex","SOLUSD",1750625658787,18.64964886,129.9,129.81,17.06350785]
["bitfinex","SOLUSD",1750625658788,6.9179,129.92,129.89,21.41224051]
["bitfinex","SOLUSD",1750625659194,6.9179,129.92,129.84,21.41224051]
["bitfinex","SOLUSD",1750625659407,6.9179,129.92,129.89,21.41224051]
["bitfinex","SOLUSD",1750625660575,6.2379,129.92,129.89,21.41224051]
["bitfinex","SOLUSD",1750625661007,6.2379,129.92,129.84,7.70169702]
["bitfinex","SOLUSD",1750625661208,6.9179,129.92,129.84,29.11393753]
["bitfinex","SOLUSD",1750625661509,18.64964886,129.93,129.89,21.41224051]
["bitfinex","SOLUSD",1750625661711,18.64964886,129.87,129.79,21.41224051]
["bitfinex","SOLUSD",1750625662008,0.68,129.91,129.86,21.41224051]
["bitfinex","SOLUSD",1750625662195,6.2379,129.92,129.88,21.41224051]
["bitfinex","SOLUSD",1750625662509,6.2379,129.92,129.89,21.41224051]
["bitfinex","SOLUSD",1750625663000,6.2379,129.92,129.84,9.32]
["bitfinex","SOLUSD",1750625663307,6.2379,129.92,129.89,21.41224051]
["bitfinex","SOLUSD",1750625663506,6.2379,129.92,129.9,21.41224051]
["bitfinex","SOLUSD",1750625663711,6.2379,129.92,129.89,21.41224051]
["bitfinex","SOLUSD",1750625663879,28.33014051,129.92,129.88,21.41224051]
["bitfinex","SOLUSD",1750625664083,6.2379,129.92,129.88,21.41224051]
["bitfinex","SOLUSD",1750625664320,6.2379,129.92,129.89,21.41224051]
["bitfinex","SOLUSD",1750625666802,6.2379,129.92,129.9,21.41224051]
["bitfinex","SOLUSD",1750625667097,6.2379,129.92,129.89,21.41224051]
["bitfinex","SOLUSD",1750625669686,6.2379,129.92,129.84,30.73224051]
["bitfinex","SOLUSD",1750625669887,21.41224051,129.9,129.85,21.41224051]
["bitfinex","SOLUSD",1750625670188,21.41224051,129.9,129.86,21.41224051]
["bitfinex","SOLUSD",1750625670897,40.06188937,129.91,129.86,21.41224051]
["bitfinex","SOLUSD",1750625671089,6.2379,129.92,129.88,21.41224051]
["bitfinex","SOLUSD",1750625671407,6.2379,129.92,129.89,21.41224051]
["bitfinex","SOLUSD",1750625671913,6.8639,129.96,129.91,21.41224051]
["bitfinex","SOLUSD",1750625672115,6.1839,129.96,129.93,21.41224051]
["bitfinex","SOLUSD",1750625672314,22.09224051,130.0,129.95,21.41224051]
["bitfinex","SOLUSD",1750625672490,18.64964886,129.99,129.95,21.41224051]
["bitfinex","SOLUSD",1750625672692,21.41224051,129.99,129.95,21.41224051]
["bitfinex","SOLUSD",1750625673007,27.55607361,130.01,129.96,21.41224051]
["bitfinex","SOLUSD",1750625673188,6.8238331,130.01,129.97,21.41224051]
["bitfinex","SOLUSD",1750625673387,28.23607361,130.01,129.97,21.41224051]
["bitfinex","SOLUSD",1750625673604,22.09224051,130.01,129.96,21.41224051]
["bitfinex","SOLUSD",1750625673805,21.89812636,130.02,129.93,0.5]
["bitfinex","SOLUSD",1750625673806,21.41224051,130.0,129.93,0.5]
["bitfinex","SOLUSD",1750625674017,21.41224051,130.01,129.97,21.41224051]
["bitfinex","SOLUSD",1750625674207,23.12631801,130.02,129.98,21.41224051]
["bitfinex","SOLUSD",1750625674598,41.77596687,130.02,129.97,21.41224051]
["bitfinex","SOLUSD",1750625674810,42.45596687,130.02,129.98,21.41224051]
["bitfinex","SOLUSD",1750625676325,21.41224051,130.01,129.97,21.41224051]
["bitfinex","SOLUSD",1750625677330,21.41224051,130.01,129.93,0.5]
["bitfinex","SOLUSD",1750625677331,40.06188937,129.98,129.89,6.7579]
["bitfinex","SOLUSD",1750625677625,45.32964886,129.95,129.89,9.32]
["bitfinex","SOLUSD",1750625677792,21.41224051,129.9,129.85,21.41224051]
["bitfinex","SOLUSD",1750625677995,21.41224051,129.89,129.85,21.41224051]
["bitfinex","SOLUSD",1750625678322,21.41224051,129.89,129.84,9.32]
["bitfinex","SOLUSD",1750625678499,21.41224051,129.88,129.84,30.73224051]
["bitfinex","SOLUSD",1750625678694,5.22,129.87,129.86,21.41224051]
["bitfinex","SOLUSD",1750625680299,5.22,129.87,129.82,33.70277267]
["bitfinex","SOLUSD",1750625680624,5.22,129.87,129.86,21.41224051]
["bitfinex","SOLUSD",1750625682105,6.3476,129.96,129.86,21.91224051]
["bitfinex","SOLUSD",1750625682310,19.32964886,129.97,129.88,7.69941484]
["bitfinex","SOLUSD",1750625682505,0.68,129.96,129.92,21.41224051]
["bitfinex","SOLUSD",1750625682917,18.64964886,129.99,129.95,21.41224051]
["bitfinex","SOLUSD",1750625683133,0.68,129.99,129.96,21.41224051]
["bitfinex","SOLUSD",1750625683335,3.2881775,130.02,129.98,21.41224051]
["bitfinex","SOLUSD",1750625683511,1.7140775,130.02,129.99,21.41224051]
["bitfinex","SOLUSD",1750625683714,1.7140775,130.02,130.0,21.41224051]
["bitfinex","SOLUSD",1750625684047,1.7140775,130.02,130.01,21.41224051]
["bitfinex","SOLUSD",1750625686011,28.70104051,130.12,130.01,34.19171602]
["bitfinex","SOLUSD",1750625686206,21.41224051,130.16,130.1,21.41224051]
["bitfinex","SOLUSD",1750625686207,27.11438942,130.15,130.1,21.41224051]
["bitfinex","SOLUSD",1750625686448,0.74,130.14,130.11,31.1412012]
["bitfinex","SOLUSD",1750625686944,6.8795,130.16,130.12,31.1412012]
["bitfinex","SOLUSD",1750625687133,0.74,130.16,130.13,31.1412012]
["bitfinex","SOLUSD",1750625687430,2.36,130.19,130.15,31.1412012]
["bitfinex","SOLUSD",1750625687738,31.1412012,130.17,130.12,40.4012012]
["bitfinex","SOLUSD",1750625688041,0.74,130.19,130.16,31.1412012]
["bitfinex","SOLUSD",1750625688042,4.5805032,130.19,130.16,31.1412012]
["bitfinex","SOLUSD",1750625688334,4.5805032,130.19,130.12,9.26]
["bitfinex","SOLUSD",1750625688335,4.5805032,130.19,130.18,31.1412012]
["bitfinex","SOLUSD",1750625690046,4.5805032,130.19,130.14,31.1412012]
["bitfinex","SOLUSD",1750625690210,4.5805032,130.19,130.1,0.5]
["bitfinex","SOLUSD",1750625690412,4.5805032,130.19,130.15,31.1412012]
["bitfinex","SOLUSD",1750625690613,4.5805032,130.19,130.17,31.1412012]
["bitfinex","SOLUSD",1750625690844,4.5805032,130.19,130.16,31.1412012]
["bitfinex","SOLUSD",1750625691027,4.5805032,130.19,130.18,31.1412012]
["bitfinex","SOLUSD",1750625691352,4.5805032,130.19,130.18,40.4012012]
["bitfinex","SOLUSD",1750625691711,4.5805032,130.19,130.18,9.26]
["bitfinex","SOLUSD",1750625691913,4.5805032,130.19,130.18,40.4012012]
["bitfinex","SOLUSD",1750625692111,4.5805032,130.19,130.18,40.9012012]
["bitfinex","SOLUSD",1750625692313,1.6749279,130.27,130.21,26.0]
["bitfinex","SOLUSD",1750625692614,1.6749279,130.27,130.22,33.54]
["bitfinex","SOLUSD",1750625693324,1.6749279,130.27,130.26,31.1412012]
["bitfinex","SOLUSD",1750625693509,1.6749279,130.27,130.26,9.68]
["bitfinex","SOLUSD",1750625693714,1.6749279,130.27,130.26,40.8212012]
["bitfinex","SOLUSD",1750625694209,1.6749279,130.27,130.26,9.68]
["bitfinex","SOLUSD",1750625695812,32.8161291,130.27,130.19,33.6982]
["bitfinex","SOLUSD",1750625696014,1.6749279,130.27,130.22,31.1412012]
["bitfinex","SOLUSD",1750625696339,0.74,130.26,130.19,9.68]
["bitfinex","SOLUSD",1750625696527,31.1412012,130.23,130.19,40.8212012]
["bitfinex","SOLUSD",1750625696930,1.6749279,130.27,130.22,31.1412012]
["bitfinex","SOLUSD",1750625697251,1.6749279,130.27,130.23,33.68]
["bitfinex","SOLUSD",1750625697929,31.1412012,130.26,130.14,39.0028012]
["bitfinex","SOLUSD",1750625698251,31.1412012,130.25,130.21,31.1412012]
["bitfinex","SOLUSD",1750625698545,1.6749279,130.27,130.23,31.1412012]
["bitfinex","SOLUSD",1750625698747,32.8161291,130.27,130.22,40.8212012]
["bitfinex","SOLUSD",1750625699124,32.8161291,130.27,130.23,31.1412012]
["bitfinex","SOLUSD",1750625699327,1.6749279,130.27,130.23,31.1412012]
["bitfinex","SOLUSD",1750625699526,1.6749279,130.27,130.22,40.8212012]
["bitfinex","SOLUSD",1750625699527,31.1412012,130.26,130.22,40.8212012]
["bitfinex","SOLUSD",1750625699723,31.1412012,130.24,130.15,7.68344218]
["bitfinex","SOLUSD",1750625700022,2.4149279,130.27,130.16,43.38]
["bitfinex","SOLUSD",1750625700023,31.1412012,130.21,130.16,43.38]
["bitfinex","SOLUSD",1750625700357,31.1412012,130.22,130.18,31.1412012]
["bitfinex","SOLUSD",1750625700534,31.1412012,130.21,130.17,9.68]
["bitfinex","SOLUSD",1750625700718,31.1412012,130.18,130.17,9.68]
["bitfinex","SOLUSD",1750625700923,31.1412012,130.18,130.11,59.96]
["bitfinex","SOLUSD",1750625700924,31.8812012,130.18,130.11,59.96]
["bitfinex","SOLUSD",1750625701154,31.1412012,130.12,130.11,59.96]
["bitfinex","SOLUSD",1750625701522,0.74,130.18,130.11,91.1012012]
["bitfinex","SOLUSD",1750625701725,0.74,130.18,130.13,31.1412012]
["bitfinex","SOLUSD",1750625702025,31.1412012,130.19,130.14,31.1412012]
["bitfinex","SOLUSD",1750625702538,0.74,130.22,130.16,31.1412012]
["bitfinex","SOLUSD",1750625702745,37.5150012,130.23,130.16,33.74]
["bitfinex","SOLUSD",1750625702924,37.5150012,130.23,130.19,31.1412012]
["bitfinex","SOLUSD",1750625703130,31.1412012,130.25,130.2,31.1412012]
["bitfinex","SOLUSD",1750625703651,31.1412012,130.24,130.19,41.2212012]
["bitfinex","SOLUSD",1750625703948,1.6749279,130.27,130.2,33.74]
["bitfinex","SOLUSD",1750625704154,1.6749279,130.27,130.23,31.1412012]
["bitfinex","SOLUSD",1750625704362,32.8161291,130.27,130.23,31.1412012]
["bitfinex","SOLUSD",1750625704561,1.6749279,130.27,130.24,31.1412012]
["bitfinex","SOLUSD",1750625704871,1.6749279,130.27,130.23,31.1412012]
["bitfinex","SOLUSD",1750625705159,32.8161291,130.27,130.23,31.1412012]
["bitfinex","SOLUSD",1750625705462,1.6749279,130.27,130.25,31.1412012]
["bitfinex","SOLUSD",1750625705689,1.6749279,130.27,130.26,31.1412012]
["bitfinex","SOLUSD",1750625705852,1.6749279,130.27,130.26,41.2212012]
["bitfinex","SOLUSD",1750625706578,1.6749279,130.27,130.26,101.0212012]
["bitfinex","SOLUSD",1750625706745,1.6749279,130.27,130.26,69.88]
["bitfinex","SOLUSD",1750625707062,1.6749279,130.27,130.26,108.69815498]
["bitfinex","SOLUSD",1750625707262,1.6749279,130.27,130.26,82.75815498]
["bitfinex","SOLUSD",1750625707443,1.6749279,130.27,130.26,41.2212012]
["bitfinex","SOLUSD",1750625707641,1.6749279,130.27,130.16,7.68285187]
["bitfinex","SOLUSD",1750625707842,1.6749279,130.27,130.24,31.1412012]
["bitfinex","SOLUSD",1750625708051,1.6749279,130.27,130.26,31.1412012]
["bitfinex","SOLUSD",1750625709071,1.6749279,130.27,130.25,10.08]
["bitfinex","SOLUSD",1750625709249,1.6749279,130.27,130.26,31.1412012]
["bitfinex","SOLUSD",1750625709668,1.6749279,130.27,130.25,10.08]
["bitfinex","SOLUSD",1750625709976,32.8161291,130.27,130.25,10.08]
["bitfinex","SOLUSD",1750625710146,1.6749279,130.27,130.25,10.08]
["bitfinex","SOLUSD",1750625710341,32.8161291,130.27,130.25,10.08]
["bitfinex","SOLUSD",1750625710743,31.1412012,130.26,130.25,10.08]
["bitfinex","SOLUSD",1750625711370,31.8812012,130.26,130.18,10.08]
["bitfinex","SOLUSD",1750625711673,31.1412012,130.21,130.18,10.08]
["bitfinex","SOLUSD",1750625712261,31.1412012,130.2,130.18,10.08]
["bitfinex","SOLUSD",1750625712467,31.1412012,130.2,130.11,69.09357602]
["bitfinex","SOLUSD",1750625712468,31.8812012,130.19,130.11,49.88]
["bitfinex","SOLUSD",1750625712679,31.8812012,130.19,130.11,59.96]
["bitfinex","SOLUSD",1750625712680,6.4291,130.19,130.11,59.96]
["bitfinex","SOLUSD",1750625712865,0.74,130.18,130.11,59.96]
["bitfinex","SOLUSD",1750625713070,18.64964886,130.17,130.11,59.96]
["bitfinex","SOLUSD",1750625713258,0.74,130.17,130.11,59.96]
["bitfinex","SOLUSD",1750625713459,31.1412012,130.12,130.11,59.96]
["bitfinex","SOLUSD",1750625713664,0.74,130.17,130.11,10.08]
["bitfinex","SOLUSD",1750625713853,6.4291,130.19,130.11,10.08]
["bitfinex","SOLUSD",1750625713854,6.4291,130.19,130.13,31.1412012]
["bitfinex","SOLUSD",1750625714074,31.1412012,130.16,130.11,44.06]
["bitfinex","SOLUSD",1750625714273,7.1091,130.19,130.12,31.1412012]
["bitfinex","SOLUSD",1750625714583,31.1412012,130.2,130.16,31.1412012]
["bitfinex","SOLUSD",1750625714785,31.1412012,130.19,130.15,34.02]
["bitfinex","SOLUSD",1750625714964,31.1412012,130.2,130.15,34.02]
["bitfinex","SOLUSD",1750625715157,31.1412012,130.2,130.15,65.1612012]
["bitfinex","SOLUSD",1750625715355,31.1412012,130.2,130.16,31.1412012]
["bitfinex","SOLUSD",1750625715558,31.1412012,130.19,130.15,31.1412012]
["bitfinex","SOLUSD",1750625716379,31.8212012,130.21,130.16,31.1412012]
["bitfinex","SOLUSD",1750625716688,31.1412012,130.19,130.15,31.1412012]
["bitfinex","SOLUSD",1750625717477,31.8212012,130.21,130.17,31.1412012]
["bitfinex","SOLUSD",1750625718479,31.1412012,130.2,130.15,31.1412012]
["bitfinex","SOLUSD",1750625718887,31.1412012,130.2,130.14,41.72402669]
["bitfinex","SOLUSD",1750625718888,31.1412012,130.2,130.16,31.1412012]
["bitfinex","SOLUSD",1750625719788,31.1412012,130.2,130.14,34.04]
["bitfinex","SOLUSD",1750625719975,31.1412012,130.17,130.14,34.04]
["bitfinex","SOLUSD",1750625720388,0.68,130.21,130.14,34.04]
["bitfinex","SOLUSD",1750625720389,31.1412012,130.18,130.14,34.04]
["bitfinex","SOLUSD",1750625720564,31.8212012,130.21,130.16,31.1412012]
["bitfinex","SOLUSD",1750625720766,0.68,130.21,130.16,31.1412012]
["bitfinex","SOLUSD",1750625720970,31.1412012,130.2,130.16,31.1412012]
["bitfinex","SOLUSD",1750625721188,25.07874886,130.25,130.17,31.1412012]
["bitfinex","SOLUSD",1750625721399,2.3549279,130.27,130.18,33.98]
["bitfinex","SOLUSD",1750625721704,1.6749279,130.27,130.19,10.5]
["bitfinex","SOLUSD",1750625721860,1.6749279,130.27,130.22,31.1412012]
["bitfinex","SOLUSD",1750625721861,31.1412012,130.26,130.22,31.1412012]
["bitfinex","SOLUSD",1750625722205,32.8161291,130.27,130.22,31.1412012]
["bitfinex","SOLUSD",1750625722367,31.8212012,130.26,130.21,31.1412012]
["bitfinex","SOLUSD",1750625722570,31.1412012,130.22,130.19,10.5]
["bitfinex","SOLUSD",1750625722977,31.1412012,130.21,130.19,10.5]
["bitfinex","SOLUSD",1750625724169,31.1412012,130.22,130.19,10.5]
["bitfinex","SOLUSD",1750625724971,0.68,130.26,130.19,10.5]
["bitfinex","SOLUSD",1750625725185,31.1412012,130.23,130.19,10.5]
["bitfinex","SOLUSD",1750625725379,0.68,130.25,130.19,10.5]
["bitfinex","SOLUSD",1750625725600,31.1412012,130.22,130.19,10.5]
["bitfinex","SOLUSD",1750625726099,0.68,130.25,130.19,41.6412012]
["bitfinex","SOLUSD",1750625726287,20.32457676,130.27,130.19,41.6412012]
["bitfinex","SOLUSD",1750625726288,32.8161291,130.27,130.22,31.1412012]
["bitfinex","SOLUSD",1750625726471,31.1412012,130.23,130.19,10.5]
["bitfinex","SOLUSD",1750625726672,31.1412012,130.2,130.17,10.5]
["bitfinex","SOLUSD",1750625727023,31.8212012,130.18,130.17,10.5]
["bitfinex","SOLUSD",1750625727498,0.68,130.2,130.17,10.5]
["bitfinex","SOLUSD",1750625727684,31.8212012,130.18,130.17,10.5]
["bitfinex","SOLUSD",1750625728285,0.68,130.18,130.17,10.5]
["bitfinex","SOLUSD",1750625728609,0.68,130.17,130.14,49.84]
["bitfinex","SOLUSD",1750625728899,31.8212012,130.15,130.1,10.5]
["bitfinex","SOLUSD",1750625729076,31.1412012,130.12,130.1,10.5]
["bitfinex","SOLUSD",1750625729283,31.1412012,130.11,130.1,10.5]
["bitfinex","SOLUSD",1750625729911,31.8212012,130.11,130.1,10.5]
["bitfinex","SOLUSD",1750625730412,31.8212012,130.11,130.04,31.1412012]
["bitfinex","SOLUSD",1750625730413,18.64964886,130.1,130.04,10.5]
["bitfinex","SOLUSD",1750625730606,31.1412012,130.05,130.04,10.5]
["bitfinex","SOLUSD",1750625730809,0.68,130.09,130.04,10.5]
["bitfinex","SOLUSD",1750625731007,31.1412012,130.06,130.04,10.5]
["bitfinex","SOLUSD",1750625731387,31.1412012,130.05,130.04,10.5]
["bitfinex","SOLUSD",1750625732519,5.69204188,130.08,130.04,10.5]
["bitfinex","SOLUSD",1750625732819,31.1412012,130.09,130.04,44.52]
["bitfinex","SOLUSD",1750625733015,31.1412012,130.09,130.04,75.6612012]
["bitfinex","SOLUSD",1750625733315,31.1412012,130.08,130.04,44.52]
["bitfinex","SOLUSD",1750625733682,31.1412012,130.06,130.04,10.5]
["bitfinex","SOLUSD",1750625734912,31.1412012,130.05,130.04,10.5]
["bitfinex","SOLUSD",1750625735898,50.47085006,130.05,129.94,0.5]
["bitfinex","SOLUSD",1750625736095,31.1412012,130.04,129.99,31.1412012]
["bitfinex","SOLUSD",1750625736311,31.1412012,130.05,130.01,31.1412012]
["bitfinex","SOLUSD",1750625737013,31.1412012,130.05,130.0,31.1412012]
["bitfinex","SOLUSD",1750625737310,31.1412012,130.06,130.01,31.1412012]
["bitfinex","SOLUSD",1750625737717,31.1412012,130.05,129.97,7.69393668]
["bitfinex","SOLUSD",1750625737896,31.1412012,130.04,130.0,31.1412012]
["bitfinex","SOLUSD",1750625738101,31.1412012,130.02,129.99,33.96]
["bitfinex","SOLUSD",1750625738895,37.2369012,130.02,129.94,33.69581949]
["bitfinex","SOLUSD",1750625739095,31.1412012,130.01,129.97,31.1412012]
["bitfinex","SOLUSD",1750625739420,3.1,130.01,129.95,33.96]
["bitfinex","SOLUSD",1750625739631,34.2412012,130.01,129.97,31.1412012]
["bitfinex","SOLUSD",1750625740122,31.1412012,129.99,129.94,10.5]
["bitfinex","SOLUSD",1750625740290,31.1412012,129.98,129.94,10.5]
["bitfinex","SOLUSD",1750625740694,31.1412012,129.97,129.94,10.5]
["bitfinex","SOLUSD",1750625741007,31.1412012,129.98,129.94,10.5]
["bitfinex","SOLUSD",1750625741205,34.2412012,130.01,129.96,31.1412012]
["bitfinex","SOLUSD",1750625741514,20.26544886,130.04,129.94,18.19577493]
["bitfinex","SOLUSD",1750625741515,31.1412012,130.0,129.95,31.1412012]
["bitfinex","SOLUSD",1750625741892,31.1412012,130.0,129.96,31.1412012]
["bitfinex","SOLUSD",1750625742192,20.26544886,130.04,129.96,31.1412012]
["bitfinex","SOLUSD",1750625742506,31.1412012,130.0,129.96,31.1412012]
["bitfinex","SOLUSD",1750625743209,0.68,130.05,129.98,31.1412012]
["bitfinex","SOLUSD",1750625743404,31.1412012,130.02,129.98,65.0412012]
["bitfinex","SOLUSD",1750625743605,31.1412012,130.0,129.98,33.9]
["bitfinex","SOLUSD",1750625743791,31.1412012,129.99,129.95,33.92]
["bitfinex","SOLUSD",1750625743992,31.1412012,130.0,129.96,31.1412012]
["bitfinex","SOLUSD",1750625744222,31.1412012,130.01,129.96,31.1412012]
["bitfinex","SOLUSD",1750625744387,3.1,129.99,129.96,31.1412012]
["bitfinex","SOLUSD",1750625745093,3.1,129.99,129.95,33.92]
["bitfinex","SOLUSD",1750625745094,3.1,129.99,129.97,31.1412012]
["bitfinex","SOLUSD",1750625745321,3.1,129.99,129.98,31.1412012]
["bitfinex","SOLUSD",1750625745496,3.1,129.99,129.94,10.5]
["bitfinex","SOLUSD",1750625745695,3.1,129.99,129.95,65.0212012]
["bitfinex","SOLUSD",1750625746123,3.1,129.99,129.97,31.1412012]
["bitfinex","SOLUSD",1750625746499,3.1,129.99,129.96,31.1412012]
["bitfinex","SOLUSD",1750625747010,3.1,129.99,129.97,31.1412012]
["bitfinex","SOLUSD",1750625747925,3.1,129.99,129.95,41.57506388]
["bitfinex","SOLUSD",1750625748127,3.1,129.99,129.96,31.1412012]
["bitfinex","SOLUSD",1750625748499,3.1,129.99,129.95,41.57506388]
["bitfinex","SOLUSD",1750625748500,3.1,129.99,129.98,31.1412012]
["bitfinex","SOLUSD",1750625748827,31.1412012,130.05,129.98,33.84]
["bitfinex","SOLUSD",1750625749017,31.1412012,130.05,130.0,31.1412012]
["bitfinex","SOLUSD",1750625749205,31.8312012,130.03,129.97,33.84]
["bitfinex","SOLUSD",1750625749405,31.8312012,130.03,129.99,31.1412012]
["bitfinex","SOLUSD",1750625749616,0.69,130.03,129.99,31.1412012]
["bitfinex","SOLUSD",1750625750210,31.1412012,130.06,130.02,31.1412012]
["bitfinex","SOLUSD",1750625750408,31.8312012,130.06,130.02,41.3812012]
["bitfinex","SOLUSD",1750625750613,31.8312012,130.06,130.02,10.24]
["bitfinex","SOLUSD",1750625751010,0.69,130.06,130.02,10.24]
["bitfinex","SOLUSD",1750625751209,31.8312012,130.06,130.02,10.24]
["bitfinex","SOLUSD",1750625751618,31.1412012,130.05,130.02,10.24]
["bitfinex","SOLUSD",1750625752253,31.8312012,130.04,130.02,10.24]
["bitfinex","SOLUSD",1750625753024,0.69,130.04,130.02,10.24]
["bitfinex","SOLUSD",1750625754621,18.64964886,130.09,130.02,10.24]
["bitfinex","SOLUSD",1750625754622,31.1412012,130.03,130.02,10.24]
["bitfinex","SOLUSD",1750625754821,31.1412012,130.06,130.02,41.3812012]
["bitfinex","SOLUSD",1750625755034,0.69,130.09,130.05,31.1412012]
["bitfinex","SOLUSD",1750625755238,0.69,130.09,130.06,31.1412012]
["bitfinex","SOLUSD",1750625755539,31.1412012,130.12,130.07,31.1412012]
["bitfinex","SOLUSD",1750625755759,31.1412012,130.08,130.0,26.0]
["bitfinex","SOLUSD",1750625755910,31.1412012,130.07,130.02,10.24]
["bitfinex","SOLUSD",1750625756108,31.1412012,130.07,130.02,41.3812012]
["bitfinex","SOLUSD",1750625756413,0.69,130.08,130.02,41.3812012]
["bitfinex","SOLUSD",1750625756414,31.1412012,130.06,130.02,41.3812012]
["bitfinex","SOLUSD",1750625756616,31.8312012,130.07,130.02,41.3812012]
["bitfinex","SOLUSD",1750625757133,31.8312012,130.07,130.02,10.24]
["bitfinex","SOLUSD",1750625757451,31.8312012,130.07,130.02,41.3812012]
["bitfinex","SOLUSD",1750625757644,31.1412012,130.06,130.02,10.24]
["bitfinex","SOLUSD",1750625757854,0.69,130.04,130.02,10.24]
["bitfinex","SOLUSD",1750625758030,31.8312012,130.04,130.02,10.24]
["bitfinex","SOLUSD",1750625758224,31.1412012,130.03,130.02,10.24]
["bitfinex","SOLUSD",1750625758452,31.8312012,130.03,130.02,10.24]
["bitfinex","SOLUSD",1750625759232,0.69,130.03,130.02,10.24]
["bitfinex","SOLUSD",1750625759425,31.8312012,130.03,130.02,10.24]
["bitfinex","SOLUSD",1750625760629,0.69,130.02,129.96,10.24]
["bitfinex","SOLUSD",1750625760830,0.69,129.99,129.96,10.24]
["bitfinex","SOLUSD",1750625761239,31.8312012,129.99,129.96,10.24]
["bitfinex","SOLUSD",1750625761436,31.1412012,130.01,129.96,41.3812012]
["bitfinex","SOLUSD",1750625761630,1.6288,130.05,129.98,31.1412012]
["bitfinex","SOLUSD",1750625761851,31.1412012,130.02,129.99,33.84]
["bitfinex","SOLUSD",1750625762356,31.8312012,130.03,129.99,33.84]
["bitfinex","SOLUSD",1750625762731,31.1412012,130.02,129.99,33.84]
["bitfinex","SOLUSD",1750625762950,0.69,130.03,129.99,33.84]
["bitfinex","SOLUSD",1750625763257,1.6288,130.05,129.99,33.84]
["bitfinex","SOLUSD",1750625763258,0.69,130.01,129.99,33.84]
["bitfinex","SOLUSD",1750625763632,0.69,130.03,129.99,33.84]
["bitfinex","SOLUSD",1750625763832,6.6236,130.06,130.0,31.1412012]
["bitfinex","SOLUSD",1750625764142,31.1412012,130.03,129.99,64.9812012]
["bitfinex","SOLUSD",1750625764349,31.8312012,130.02,129.99,33.84]
["bitfinex","SOLUSD",1750625764548,0.69,130.02,129.99,33.84]
["bitfinex","SOLUSD",1750625764750,31.8312012,130.02,129.99,33.84]
["bitfinex","SOLUSD",1750625764948,0.69,130.05,129.99,64.9812012]
["bitfinex","SOLUSD",1750625765149,31.8312012,130.04,129.99,64.9812012]
["bitfinex","SOLUSD",1750625765351,34.6312012,130.04,129.99,64.9812012]
["bitfinex","SOLUSD",1750625766045,31.1412012,130.03,129.99,33.84]
["bitfinex","SOLUSD",1750625766363,31.8312012,130.03,129.99,33.84]
["bitfinex","SOLUSD",1750625766536,31.1412012,130.03,129.99,33.84]
["bitfinex","SOLUSD",1750625766739,31.1412012,130.03,129.94,19.23959111]
["bitfinex","SOLUSD",1750625766740,0.69,129.99,129.94,10.24]
["bitfinex","SOLUSD",1750625766944,0.69,130.0,129.95,31.1412012]
["bitfinex","SOLUSD",1750625767145,0.69,129.98,129.94,10.24]
["bitfinex","SOLUSD",1750625767345,31.8312012,129.98,129.94,41.3812012]
["bitfinex","SOLUSD",1750625767568,0.69,129.98,129.94,41.3812012]
["bitfinex","SOLUSD",1750625768064,31.8312012,129.99,129.95,31.1412012]
["bitfinex","SOLUSD",1750625768246,0.69,129.99,129.95,31.1412012]
["bitfinex","SOLUSD",1750625768448,31.8312012,130.0,129.95,31.1412012]
["bitfinex","SOLUSD",1750625769146,31.1412012,129.99,129.94,41.3812012]
["bitfinex","SOLUSD",1750625769467,0.69,129.98,129.94,41.3812012]
["bitfinex","SOLUSD",1750625769774,31.8312012,129.98,129.94,41.3812012]
["bitfinex","SOLUSD",1750625769951,0.69,129.98,129.94,41.3812012]
["bitfinex","SOLUSD",1750625770853,0.69,129.98,129.95,31.1412012]
["bitfinex","SOLUSD",1750625771062,0.69,130.03,129.95,31.1412012]
["bitfinex","SOLUSD",1750625771271,31.8312012,129.99,129.94,10.24]
["bitfinex","SOLUSD",1750625771483,31.8312012,129.99,129.96,33.82]
["bitfinex","SOLUSD",1750625771650,31.8312012,129.98,129.96,33.82]
["bitfinex","SOLUSD",1750625771849,0.69,129.98,129.94,10.24]
["bitfinex","SOLUSD",1750625772150,31.1412012,129.97,129.95,33.82]
["bitfinex","SOLUSD",1750625772757,31.8312012,129.98,129.95,33.82]
["bitfinex","SOLUSD",1750625773567,0.69,129.95,129.89,49.86]
["bitfinex","SOLUSD",1750625773751,31.1412012,129.94,129.9,31.1412012]
["bitfinex","SOLUSD",1750625773945,31.1412012,129.92,129.89,83.68]
["bitfinex","SOLUSD",1750625774161,26.0,129.95,129.89,49.86]
["bitfinex","SOLUSD",1750625774473,0.69,129.89,129.85,10.24]
["bitfinex","SOLUSD",1750625774652,0.69,129.89,129.85,41.3812012]
["bitfinex","SOLUSD",1750625774852,31.1412012,129.88,129.85,44.06]
["bitfinex","SOLUSD",1750625775355,0.69,129.89,129.85,75.2012012]
["bitfinex","SOLUSD",1750625775562,6.1163,129.9,129.86,31.1412012]
["bitfinex","SOLUSD",1750625775809,37.9475012,129.9,129.86,31.1412012]
["bitfinex","SOLUSD",1750625776164,2.8,129.89,129.86,31.1412012]
["bitfinex","SOLUSD",1750625777265,2.8,129.89,129.88,31.1412012]
["bitfinex","SOLUSD",1750625777456,2.8,129.89,129.88,33.78]
["bitfinex","SOLUSD",1750625777658,33.9412012,129.89,129.84,43.9]
["bitfinex","SOLUSD",1750625777871,33.9412012,129.89,129.84,10.12]
["bitfinex","SOLUSD",1750625777872,31.8312012,129.86,129.84,10.12]
["bitfinex","SOLUSD",1750625778061,31.1412012,129.85,129.84,43.9]
["bitfinex","SOLUSD",1750625778377,31.8312012,129.85,129.84,10.12]
["bitfinex","SOLUSD",1750625778880,31.8312012,129.88,129.84,10.12]
["bitfinex","SOLUSD",1750625779251,0.69,129.88,129.85,33.78]
["bitfinex","SOLUSD",1750625779893,31.8312012,129.88,129.85,33.78]
["bitfinex","SOLUSD",1750625780391,0.69,129.86,129.84,43.88]
["bitfinex","SOLUSD",1750625780704,31.1412012,129.85,129.84,10.12]
["bitfinex","SOLUSD",1750625780991,2.8,129.89,129.84,10.12]
["bitfinex","SOLUSD",1750625781284,31.1412012,129.85,129.84,10.12]
["bitfinex","SOLUSD",1750625781584,31.1412012,129.85,129.77,49.9]
["bitfinex","SOLUSD",1750625781772,31.1412012,129.83,129.79,31.1412012]
["bitfinex","SOLUSD",1750625782080,0.69,129.83,129.78,75.1012012]
["bitfinex","SOLUSD",1750625782283,31.1412012,129.84,129.78,43.96]
["bitfinex","SOLUSD",1750625782661,31.1412012,129.83,129.78,43.96]
["bitfinex","SOLUSD",1750625782869,31.8312012,129.82,129.79,33.78]
["bitfinex","SOLUSD",1750625783378,0.69,129.8,129.78,10.14]
["bitfinex","SOLUSD",1750625783595,31.8312012,129.8,129.78,10.14]
["bitfinex","SOLUSD",1750625784676,0.69,129.8,129.78,10.14]
["bitfinex","SOLUSD",1750625784887,31.1412012,129.81,129.78,10.14]
["bitfinex","SOLUSD",1750625785085,6.2418,129.83,129.78,41.2812012]
["bitfinex","SOLUSD",1750625785394,31.1412012,129.83,129.79,64.9612012]
["bitfinex","SOLUSD",1750625785685,31.1412012,129.84,129.79,64.9612012]
["bitfinex","SOLUSD",1750625785881,0.69,129.83,129.79,33.82]
["bitfinex","SOLUSD",1750625786062,0.69,129.83,129.79,64.9612012]
["bitfinex","SOLUSD",1750625786264,2.9,129.82,129.79,64.9612012]
["bitfinex","SOLUSD",1750625787471,2.9,129.82,129.79,33.82]
["bitfinex","SOLUSD",1750625787793,2.9,129.82,129.79,64.9612012]
["bitfinex","SOLUSD",1750625788314,0.69,129.79,129.77,49.9]
["bitfinex","SOLUSD",1750625788465,31.8312012,129.79,129.77,49.9]
["bitfinex","SOLUSD",1750625788911,31.1412012,129.81,129.77,81.0412012]
["bitfinex","SOLUSD",1750625789072,31.1412012,129.79,129.77,49.9]
["bitfinex","SOLUSD",1750625789708,31.8312012,129.8,129.77,49.9]
["bitfinex","SOLUSD",1750625789872,31.8312012,129.8,129.71,19.27371136]
["bitfinex","SOLUSD",1750625789873,31.1412012,129.78,129.73,31.1412012]
["bitfinex","SOLUSD",1750625790069,6.3479,129.79,129.73,33.82]
["bitfinex","SOLUSD",1750625790271,31.1412012,129.78,129.73,64.9612012]
["bitfinex","SOLUSD",1750625790492,31.1412012,129.78,129.71,10.14]
["bitfinex","SOLUSD",1750625790493,7.0379,129.79,129.71,10.14]
["bitfinex","SOLUSD",1750625790699,2.9,129.82,129.78,31.1412012]
["bitfinex","SOLUSD",1750625790899,0.69,129.84,129.81,31.1412012]
["bitfinex","SOLUSD",1750625791195,7.0379,129.86,129.82,64.9812012]
["bitfinex","SOLUSD",1750625791411,31.8312012,129.84,129.82,33.84]
["bitfinex","SOLUSD",1750625791771,31.8312012,129.84,129.8,64.9812012]
["bitfinex","SOLUSD",1750625791996,0.69,129.84,129.8,64.9812012]
["bitfinex","SOLUSD",1750625792195,31.8312012,129.84,129.8,33.84]
["bitfinex","SOLUSD",1750625792498,31.8312012,129.84,129.79,41.2812012]
["bitfinex","SOLUSD",1750625792986,6.3479,129.86,129.76,10.14]
["bitfinex","SOLUSD",1750625792987,31.1412012,129.8,129.76,10.14]
["bitfinex","SOLUSD",1750625793191,31.8312012,129.78,129.76,10.14]
["bitfinex","SOLUSD",1750625793579,0.69,129.85,129.76,10.14]
["bitfinex","SOLUSD",1750625793899,0.69,129.8,129.76,41.2812012]
["bitfinex","SOLUSD",1750625795718,0.69,129.85,129.77,31.1412012]
["bitfinex","SOLUSD",1750625795891,0.69,129.81,129.77,31.1412012]
["bitfinex","SOLUSD",1750625796092,31.8312012,129.81,129.77,31.1412012]
["bitfinex","SOLUSD",1750625796303,34.7312012,129.8,129.76,41.2812012]
["bitfinex","SOLUSD",1750625796503,0.69,129.79,129.76,41.2812012]
["bitfinex","SOLUSD",1750625796707,0.69,129.79,129.76,10.14]
["bitfinex","SOLUSD",1750625796997,0.69,129.78,129.76,10.14]
["bitfinex","SOLUSD",1750625797404,3.59,129.8,129.76,41.2812012]
["bitfinex","SOLUSD",1750625797719,0.69,129.79,129.76,10.14]
["bitfinex","SOLUSD",1750625798423,31.1412012,129.79,129.76,10.14]
["bitfinex","SOLUSD",1750625798815,0.69,129.78,129.76,10.14]
["bitfinex","SOLUSD",1750625799897,31.1412012,129.78,129.76,10.14]
["bitfinex","SOLUSD",1750625800101,0.69,129.77,129.76,10.14]
["bitfinex","SOLUSD",1750625800312,31.8312012,129.77,129.76,10.14]
["bitfinex","SOLUSD",1750625803406,0.69,129.77,129.76,10.14]
["bitfinex","SOLUSD",1750625803605,6.7572,129.78,129.76,10.14]
["bitfinex","SOLUSD",1750625803802,37.8984012,129.78,129.76,10.14]
["bitfinex","SOLUSD",1750625804724,37.2084012,129.78,129.76,10.14]
["bitfinex","SOLUSD",1750625804931,3.63,129.8,129.76,41.2812012]
["bitfinex","SOLUSD",1750625805106,3.63,129.8,129.77,31.1412012]
["bitfinex","SOLUSD",1750625805517,3.63,129.8,129.76,10.14]
["bitfinex","SOLUSD",1750625805518,2.9,129.8,129.79,31.1412012]
["bitfinex","SOLUSD",1750625806336,2.9,129.8,129.79,21.39306504]
["bitfinex","SOLUSD",1750625806518,2.9,129.8,129.77,33.66]
["bitfinex","SOLUSD",1750625806824,2.9,129.8,129.79,21.39306504]
["bitfinex","SOLUSD",1750625807021,2.9,129.8,129.78,21.39306504]
["bitfinex","SOLUSD",1750625807407,2.9,129.8,129.79,21.39306504]
["bitfinex","SOLUSD",1750625807608,2.9,129.8,129.78,21.39306504]
["bitfinex","SOLUSD",1750625808000,2.9,129.8,129.79,21.39306504]
["bitfinex","SOLUSD",1750625808203,2.9,129.8,129.79,31.27937706]
["bitfinex","SOLUSD",1750625808434,2.9,129.8,129.77,33.66]
["bitfinex","SOLUSD",1750625808629,2.9,129.8,129.79,31.27937706]
["bitfinex","SOLUSD",1750625810629,0.73,129.88,129.79,38.98413089]
["bitfinex","SOLUSD",1750625810928,31.27937706,129.88,129.84,31.27937706]
["bitfinex","SOLUSD",1750625811111,0.73,129.87,129.84,31.27937706]
["bitfinex","SOLUSD",1750625811834,0.73,129.89,129.86,31.27937706]
["bitfinex","SOLUSD",1750625812229,6.6401,129.9,129.87,31.27937706]
["bitfinex","SOLUSD",1750625812432,270.63149882,130.02,129.89,31.27937706]
["bitfinex","SOLUSD",1750625812433,37.39807706,129.94,129.89,31.27937706]
["bitfinex","SOLUSD",1750625812634,0.73,129.93,129.89,31.27937706]
["bitfinex","SOLUSD",1750625812937,31.27937706,129.92,129.88,31.27937706]
["bitfinex","SOLUSD",1750625813132,0.73,129.91,129.88,31.27937706]
["bitfinex","SOLUSD",1750625813629,0.73,129.91,129.86,33.56]
["bitfinex","SOLUSD",1750625813839,0.73,129.91,129.87,31.27937706]
["bitfinex","SOLUSD",1750625814205,0.73,129.91,129.88,31.27937706]
["bitfinex","SOLUSD",1750625814631,0.73,129.91,129.87,31.27937706]
["bitfinex","SOLUSD",1750625815740,0.73,129.91,129.86,33.56]
["bitfinex","SOLUSD",1750625815741,0.73,129.91,129.89,31.27937706]
["bitfinex","SOLUSD",1750625816036,64.12807706,129.94,129.89,31.27937706]
["bitfinex","SOLUSD",1750625816238,38.12807706,129.94,129.86,33.56]
["bitfinex","SOLUSD",1750625816437,38.12807706,129.94,129.89,31.27937706]
["bitfinex","SOLUSD",1750625816612,6.8487,129.94,129.9,31.27937706]
["bitfinex","SOLUSD",1750625816812,9.88,130.01,129.9,31.27937706]
["bitfinex","SOLUSD",1750625816813,49.92902592,129.98,129.91,9.88]
["bitfinex","SOLUSD",1750625817125,0.73,129.95,129.91,41.15937706]
["bitfinex","SOLUSD",1750625817523,31.27937706,129.95,129.91,41.15937706]
["bitfinex","SOLUSD",1750625817716,0.73,129.94,129.91,41.15937706]
["bitfinex","SOLUSD",1750625819417,44.64964886,129.99,129.92,31.27937706]
["bitfinex","SOLUSD",1750625819624,44.64964886,129.99,129.91,9.88]
["bitfinex","SOLUSD",1750625819625,31.27937706,129.97,129.91,9.88]
["bitfinex","SOLUSD",1750625819828,44.64964886,129.99,129.91,9.88]
["bitfinex","SOLUSD",1750625819829,0.73,129.95,129.91,41.15937706]
["bitfinex","SOLUSD",1750625820131,0.73,129.95,129.92,31.27937706]
["bitfinex","SOLUSD",1750625820337,0.73,129.95,129.91,41.15937706]
["bitfinex","SOLUSD",1750625820918,0.73,129.95,129.92,31.27937706]
["bitfinex","SOLUSD",1750625821118,26.73,129.99,129.94,31.27937706]
["bitfinex","SOLUSD",1750625821333,26.73,129.99,129.91,9.88]
["bitfinex","SOLUSD",1750625821334,31.27937706,129.97,129.91,9.88]
["bitfinex","SOLUSD",1750625821530,32.00937706,129.96,129.91,9.88]
["bitfinex","SOLUSD",1750625821853,50.76834886,130.0,129.92,31.27937706]
["bitfinex","SOLUSD",1750625822151,0.73,130.02,129.98,31.27937706]
["bitfinex","SOLUSD",1750625822435,31.27937706,130.01,129.93,33.5]
["bitfinex","SOLUSD",1750625822610,31.27937706,130.0,129.95,31.27937706]
["bitfinex","SOLUSD",1750625822811,32.00937706,130.0,129.96,31.27937706]
["bitfinex","SOLUSD",1750625823547,32.00937706,130.0,129.91,24.24068911]
["bitfinex","SOLUSD",1750625823548,31.27937706,129.97,129.94,9.86]
["bitfinex","SOLUSD",1750625823732,0.73,129.96,129.9,41.13937706]
["bitfinex","SOLUSD",1750625824037,0.73,129.96,129.92,31.27937706]
["bitfinex","SOLUSD",1750625824222,31.27937706,129.99,129.94,31.27937706]
["bitfinex","SOLUSD",1750625824424,32.00937706,129.99,129.94,31.27937706]
["bitfinex","SOLUSD",1750625824620,0.73,129.98,129.94,31.27937706]
["bitfinex","SOLUSD",1750625825022,37.62087706,130.01,129.97,31.27937706]
["bitfinex","SOLUSD",1750625825239,0.73,130.02,129.99,31.27937706]
["bitfinex","SOLUSD",1750625825740,7.0715,130.04,130.01,31.27937706]
["bitfinex","SOLUSD",1750625826053,289.95547688,130.13,129.97,43.36]
["bitfinex","SOLUSD",1750625826054,32.00937706,130.07,130.02,31.27937706]
["bitfinex","SOLUSD",1750625826339,31.27937706,130.06,130.01,31.27937706]
["bitfinex","SOLUSD",1750625826529,0.73,130.05,130.01,31.27937706]
["bitfinex","SOLUSD",1750625826728,0.73,130.05,130.02,31.27937706]
["bitfinex","SOLUSD",1750625827521,0.73,130.05,130.01,31.27937706]
["bitfinex","SOLUSD",1750625827844,32.00937706,130.05,130.01,31.27937706]
["bitfinex","SOLUSD",1750625828022,31.27937706,130.03,129.97,9.86]
["bitfinex","SOLUSD",1750625828221,31.27937706,130.03,129.99,31.27937706]
["bitfinex","SOLUSD",1750625828414,32.00937706,130.03,129.99,31.27937706]
["bitfinex","SOLUSD",1750625828938,32.00937706,130.03,129.97,9.86]
["bitfinex","SOLUSD",1750625829237,0.73,130.03,129.99,31.27937706]
["bitfinex","SOLUSD",1750625829627,26.0,130.05,130.0,31.27937706]
["bitfinex","SOLUSD",1750625829628,2.8,130.02,130.0,31.27937706]
["bitfinex","SOLUSD",1750625829834,57.27937706,130.05,129.97,9.86]
["bitfinex","SOLUSD",1750625829835,57.27937706,130.05,130.01,31.27937706]
["bitfinex","SOLUSD",1750625830034,58.00937706,130.05,130.01,31.27937706]
["bitfinex","SOLUSD",1750625830230,22.05325672,130.05,130.01,21.32325672]
["bitfinex","SOLUSD",1750625830440,22.05325672,130.05,130.0,21.32325672]
["bitfinex","SOLUSD",1750625832660,6.3415,130.08,130.0,21.32325672]
["bitfinex","SOLUSD",1750625832661,21.32325672,130.11,130.04,21.32325672]
["bitfinex","SOLUSD",1750625832822,7.1868,130.16,130.1,21.32325672]
["bitfinex","SOLUSD",1750625833023,28.51005672,130.16,130.05,9.86]
["bitfinex","SOLUSD",1750625833257,21.32325672,130.15,130.1,21.32325672]
["bitfinex","SOLUSD",1750625833454,21.32325672,130.12,130.05,9.86]
["bitfinex","SOLUSD",1750625833750,21.32325672,130.12,130.07,21.32325672]
["bitfinex","SOLUSD",1750625834120,21.32325672,130.12,130.08,21.32325672]
["bitfinex","SOLUSD",1750625834520,20.82325672,130.12,130.08,21.32325672]
["bitfinex","SOLUSD",1750625834953,20.82325672,130.12,130.05,9.86]
["bitfinex","SOLUSD",1750625835144,21.32325672,130.11,130.05,9.86]
["bitfinex","SOLUSD",1750625835334,21.32325672,130.11,130.06,21.32325672]
["bitfinex","SOLUSD",1750625835335,22.00325672,130.11,130.06,21.32325672]
["bitfinex","SOLUSD",1750625835667,22.00325672,130.07,130.04,9.56]
["bitfinex","SOLUSD",1750625835830,0.68,130.07,130.04,9.56]
["bitfinex","SOLUSD",1750625836029,21.32325672,130.06,130.04,9.56]
["bitfinex","SOLUSD",1750625837552,0.68,130.07,130.04,9.56]
["bitfinex","SOLUSD",1750625837846,21.32325672,130.06,130.04,9.56]
["bitfinex","SOLUSD",1750625839027,21.32325672,130.05,129.99,21.32325672]
["bitfinex","SOLUSD",1750625839237,0.68,130.07,130.0,9.56]
["bitfinex","SOLUSD",1750625839238,21.32325672,130.03,130.0,9.56]
["bitfinex","SOLUSD",1750625839437,21.32325672,130.04,130.0,30.88325672]
["bitfinex","SOLUSD",1750625839735,2.2,130.04,130.0,30.88325672]
["bitfinex","SOLUSD",1750625840136,2.2,130.04,130.02,21.32325672]
["bitfinex","SOLUSD",1750625840355,2.2,130.04,130.03,21.32325672]
["bitfinex","SOLUSD",1750625840537,22.00325672,130.11,130.03,21.32325672]
["bitfinex","SOLUSD",1750625840729,6.1529,130.12,130.08,21.32325672]
["bitfinex","SOLUSD",1750625840928,6.1529,130.16,130.09,21.32325672]
["bitfinex","SOLUSD",1750625841149,21.32325672,130.13,130.08,30.88325672]
["bitfinex","SOLUSD",1750625841333,21.32325672,130.11,130.08,9.56]
["bitfinex","SOLUSD",1750625841535,0.68,130.12,130.08,9.56]
["bitfinex","SOLUSD",1750625841831,21.32325672,130.11,130.08,9.56]
["bitfinex","SOLUSD",1750625842552,0.68,130.12,130.08,9.56]
["bitfinex","SOLUSD",1750625842751,22.00325672,130.12,130.08,30.88325672]
["bitfinex","SOLUSD",1750625843056,21.32325672,130.13,130.08,30.88325672]
["bitfinex","SOLUSD",1750625843257,1.41,130.14,130.09,21.32325672]
["bitfinex","SOLUSD",1750625843439,22.00325672,130.12,130.08,9.56]
["bitfinex","SOLUSD",1750625843639,21.32325672,130.11,130.08,9.56]
["bitfinex","SOLUSD",1750625844064,0.68,130.12,130.08,30.88325672]
["bitfinex","SOLUSD",1750625844264,0.73,130.14,130.08,30.88325672]
["bitfinex","SOLUSD",1750625844429,22.00325672,130.13,130.08,30.88325672]
["bitfinex","SOLUSD",1750625844755,1.3,130.12,130.08,30.88325672]
["bitfinex","SOLUSD",1750625844959,1.3,130.12,130.09,21.32325672]
["bitfinex","SOLUSD",1750625845163,1.3,130.12,130.11,21.32325672]
["bitfinex","SOLUSD",1750625845352,1.3,130.12,130.1,21.32325672]
["bitfinex","SOLUSD",1750625847137,22.00325672,130.11,130.08,9.56]
["bitfinex","SOLUSD",1750625847380,21.32325672,130.1,130.08,9.56]
["bitfinex","SOLUSD",1750625847738,22.00325672,130.11,130.08,9.56]
["bitfinex","SOLUSD",1750625847938,0.68,130.11,130.08,9.56]
["bitfinex","SOLUSD",1750625848167,1.3,130.12,130.1,21.32325672]
["bitfinex","SOLUSD",1750625848337,1.3,130.12,130.11,21.32325672]
["bitfinex","SOLUSD",1750625849140,1.3,130.12,130.1,21.32325672]
["bitfinex","SOLUSD",1750625849962,1.3,130.12,130.09,21.32325672]
["bitfinex","SOLUSD",1750625850469,1.3,130.12,130.1,21.32325672]
["bitfinex","SOLUSD",1750625850764,1.3,130.12,130.11,21.32325672]
["bitfinex","SOLUSD",1750625851863,0.73,130.14,130.11,47.32325672]
["bitfinex","SOLUSD",1750625852850,0.73,130.14,130.11,21.32325672]
["bitfinex","SOLUSD",1750625853338,0.73,130.14,130.08,68.92]
["bitfinex","SOLUSD",1750625853538,0.73,130.14,130.12,21.32325672]
["bitfinex","SOLUSD",1750625854256,0.73,130.14,130.13,21.32325672]
["bitfinex","SOLUSD",1750625854766,0.73,130.14,130.12,21.32325672]
["bitfinex","SOLUSD",1750625854946,0.73,130.14,130.08,97.93055531]
["bitfinex","SOLUSD",1750625855257,0.73,130.14,130.12,21.32325672]
["bitfinex","SOLUSD",1750625855854,0.73,130.14,130.09,7.68662555]
["bitfinex","SOLUSD",1750625856050,0.73,130.14,130.13,21.32325672]
["bitfinex","SOLUSD",1750625856753,0.73,130.14,130.09,7.68662555]
["bitfinex","SOLUSD",1750625856958,0.73,130.14,130.13,21.32325672]
["bitfinex","SOLUSD",1750625857157,0.73,130.14,130.12,21.32325672]
["bitfinex","SOLUSD",1750625857351,0.73,130.14,130.1,7.68607307]
["bitfinex","SOLUSD",1750625857664,22.05325672,130.14,130.08,68.92]
["bitfinex","SOLUSD",1750625857858,21.32325672,130.09,130.02,1.5783]
["bitfinex","SOLUSD",1750625858079,21.32325672,130.07,130.03,21.32325672]
["bitfinex","SOLUSD",1750625858414,21.32325672,130.08,130.03,21.32325672]
["bitfinex","SOLUSD",1750625858544,21.32325672,130.07,130.03,21.32325672]
["bitfinex","SOLUSD",1750625859239,21.32325672,130.08,130.03,21.32325672]
["bitfinex","SOLUSD",1750625859443,0.68,130.08,130.04,21.32325672]
["bitfinex","SOLUSD",1750625859679,22.00325672,130.08,130.04,21.32325672]
["bitfinex","SOLUSD",1750625860250,7.8625,130.13,130.04,21.32325672]
["bitfinex","SOLUSD",1750625860251,21.32325672,130.09,130.04,21.32325672]
["bitfinex","SOLUSD",1750625860471,21.32325672,130.1,130.06,21.32325672]
["bitfinex","SOLUSD",1750625860772,21.32325672,130.1,130.02,13.36398683]
["bitfinex","SOLUSD",1750625860773,21.32325672,130.08,130.02,13.36398683]
["bitfinex","SOLUSD",1750625860962,22.00325672,130.1,130.05,21.32325672]
["bitfinex","SOLUSD",1750625861957,21.32325672,130.09,130.05,21.32325672]
["bitfinex","SOLUSD",1750625863395,0.68,130.08,130.02,3.82398683]
["bitfinex","SOLUSD",1750625863599,7.8625,130.13,130.05,21.32325672]
["bitfinex","SOLUSD",1750625863600,13.55366378,130.13,130.05,21.32325672]
["bitfinex","SOLUSD",1750625863805,21.32325672,130.11,130.06,21.32325672]
["bitfinex","SOLUSD",1750625863963,22.01325672,130.11,130.06,21.32325672]
["bitfinex","SOLUSD",1750625866097,21.32325672,130.1,130.03,9.56]
["bitfinex","SOLUSD",1750625866271,21.32325672,130.1,130.06,21.32325672]
["bitfinex","SOLUSD",1750625866594,22.01325672,130.1,130.06,21.32325672]
["bitfinex","SOLUSD",1750625866771,22.01325672,130.09,130.03,9.56]
["bitfinex","SOLUSD",1750625866969,22.01325672,130.09,130.04,21.32325672]
["bitfinex","SOLUSD",1750625867168,22.01325672,130.09,130.03,9.56]
["bitfinex","SOLUSD",1750625867370,22.01325672,130.08,130.03,30.88325672]
["bitfinex","SOLUSD",1750625867872,22.01325672,130.08,130.03,9.56]
["bitfinex","SOLUSD",1750625868073,22.01325672,130.08,130.04,21.32325672]
["bitfinex","SOLUSD",1750625868384,0.69,130.04,130.03,9.56]
["bitfinex","SOLUSD",1750625868573,6.0146,130.05,130.03,9.56]
["bitfinex","SOLUSD",1750625869090,1.4,130.04,130.03,9.56]
["bitfinex","SOLUSD",1750625870097,1.4,130.04,130.03,30.88325672]
["bitfinex","SOLUSD",1750625873097,1.4,130.04,130.03,9.56]
["bitfinex","SOLUSD",1750625874313,1.4,130.04,130.03,30.88325672]
["bitfinex","SOLUSD",1750625874679,1.4,130.04,130.03,42.9]
["bitfinex","SOLUSD",1750625874880,28.02785672,130.1,130.03,64.22325672]
["bitfinex","SOLUSD",1750625875090,28.02785672,130.1,130.05,21.32325672]
["bitfinex","SOLUSD",1750625875901,0.69,130.09,130.06,21.32325672]
["bitfinex","SOLUSD",1750625877996,0.69,130.09,130.05,21.32325672]
["bitfinex","SOLUSD",1750625878499,0.69,130.09,130.06,21.32325672]
["bitfinex","SOLUSD",1750625878910,0.69,130.09,130.05,21.32325672]
["bitfinex","SOLUSD",1750625880014,22.01325672,130.07,130.03,9.56]
["bitfinex","SOLUSD",1750625880191,0.69,130.07,130.03,30.88325672]
["bitfinex","SOLUSD",1750625880703,0.69,130.05,130.03,9.56]
["bitfinex","SOLUSD",1750625880939,32.6174,130.03,129.94,22.723257]
["bitfinex","SOLUSD",1750625881210,32.6174,130.03,129.93,9.54]
["bitfinex","SOLUSD",1750625881211,21.32325672,129.96,129.93,9.54]
["bitfinex","SOLUSD",1750625881508,0.69,129.95,129.93,9.54]
["bitfinex","SOLUSD",1750625881682,22.01325672,129.95,129.93,9.54]
["bitfinex","SOLUSD",1750625882021,0.69,129.94,129.93,9.54]
["bitfinex","SOLUSD",1750625882184,6.6174,129.95,129.93,9.54]
["bitfinex","SOLUSD",1750625882384,22.01325672,129.94,129.87,9.54]
["bitfinex","SOLUSD",1750625882626,21.32325672,129.91,129.87,9.54]
["bitfinex","SOLUSD",1750625882805,18.64964886,129.94,129.87,9.54]
["bitfinex","SOLUSD",1750625883105,22.01325672,129.9,129.87,9.54]
["bitfinex","SOLUSD",1750625883289,0.69,129.89,129.87,9.54]
["bitfinex","SOLUSD",1750625883488,0.69,129.94,129.88,21.32325672]
["bitfinex","SOLUSD",1750625883691,21.32325672,129.91,129.87,9.54]
["bitfinex","SOLUSD",1750625883897,22.01325672,129.91,129.87,9.54]
["bitfinex","SOLUSD",1750625884199,22.01325672,129.89,129.87,9.54]
["bitfinex","SOLUSD",1750625885200,0.69,129.89,129.82,26.0]
["bitfinex","SOLUSD",1750625885389,0.69,129.89,129.84,21.32325672]
["bitfinex","SOLUSD",1750625885603,21.32325672,129.88,129.83,21.32325672]
["bitfinex","SOLUSD",1750625885999,21.32325672,129.92,129.87,21.32325672]
["bitfinex","SOLUSD",1750625886213,21.32325672,129.92,129.82,33.70297253]
["bitfinex","SOLUSD",1750625886214,22.01325672,129.92,129.88,21.32325672]
["bitfinex","SOLUSD",1750625886396,0.69,129.92,129.88,21.32325672]
["bitfinex","SOLUSD",1750625886998,0.69,129.94,129.9,21.32325672]
["bitfinex","SOLUSD",1750625887618,0.69,129.94,129.88,17.23935021]
["bitfinex","SOLUSD",1750625887793,6.6174,129.95,129.92,21.32325672]
["bitfinex","SOLUSD",1750625888000,21.32325672,129.97,129.92,21.32325672]
["bitfinex","SOLUSD",1750625888221,22.01325672,129.96,129.88,35.54]
["bitfinex","SOLUSD",1750625888460,21.32325672,129.95,129.9,21.32325672]
["bitfinex","SOLUSD",1750625888726,21.32325672,129.94,129.88,35.54]
["bitfinex","SOLUSD",1750625888896,21.32325672,129.92,129.88,9.54]
["bitfinex","SOLUSD",1750625889095,0.69,129.91,129.88,9.54]
["bitfinex","SOLUSD",1750625889624,22.01325672,129.91,129.88,9.54]
["bitfinex","SOLUSD",1750625889845,21.32325672,129.9,129.88,9.54]
["bitfinex","SOLUSD",1750625889997,22.01325672,129.89,129.88,9.54]
["bitfinex","SOLUSD",1750625890535,22.01325672,129.89,129.82,30.86325672]
["bitfinex","SOLUSD",1750625890695,22.01325672,129.87,129.82,30.86325672]
["bitfinex","SOLUSD",1750625890902,21.32325672,129.86,129.82,9.54]
["bitfinex","SOLUSD",1750625891109,22.01325672,129.86,129.82,9.54]
["bitfinex","SOLUSD",1750625891310,22.01325672,129.85,129.82,9.54]
["bitfinex","SOLUSD",1750625891605,21.32325672,129.83,129.82,9.54]
["bitfinex","SOLUSD",1750625891829,22.01325672,129.84,129.82,9.54]
["bitfinex","SOLUSD",1750625892362,31.28418845,129.85,129.82,9.54]
["bitfinex","SOLUSD",1750625892532,31.97418845,129.84,129.82,9.54]
["bitfinex","SOLUSD",1750625892736,31.97418845,129.83,129.82,9.54]
["bitfinex","SOLUSD",1750625892945,0.69,129.83,129.82,9.54]
["bitfinex","SOLUSD",1750625893143,31.97418845,129.83,129.78,31.28418845]
["bitfinex","SOLUSD",1750625893324,31.97418845,129.83,129.76,9.54]
["bitfinex","SOLUSD",1750625893658,31.97418845,129.83,129.78,31.28418845]
["bitfinex","SOLUSD",1750625893659,31.28418845,129.83,129.78,31.28418845]
["bitfinex","SOLUSD",1750625893859,0.69,129.82,129.78,31.28418845]
["bitfinex","SOLUSD",1750625894358,44.64964886,129.89,129.8,31.28418845]
["bitfinex","SOLUSD",1750625894359,0.72,129.88,129.8,31.28418845]
["bitfinex","SOLUSD",1750625894659,0.72,129.88,129.76,50.60637949]
["bitfinex","SOLUSD",1750625894660,32.00418845,129.85,129.81,31.28418845]
["bitfinex","SOLUSD",1750625894860,0.72,129.84,129.76,50.60637949]
["bitfinex","SOLUSD",1750625895026,0.72,129.84,129.8,31.28418845]
["bitfinex","SOLUSD",1750625895226,1.42,129.84,129.8,31.28418845]
["bitfinex","SOLUSD",1750625895645,1.42,129.84,129.76,50.60637949]
["bitfinex","SOLUSD",1750625895923,1.42,129.84,129.81,31.28418845]
["bitfinex","SOLUSD",1750625896134,0.7,129.84,129.81,31.28418845]
["bitfinex","SOLUSD",1750625896358,32.00418845,129.82,129.76,31.28418845]
["bitfinex","SOLUSD",1750625896524,32.00418845,129.82,129.77,31.28418845]
["bitfinex","SOLUSD",1750625896720,31.28418845,129.81,129.77,31.28418845]
["bitfinex","SOLUSD",1750625896925,32.00418845,129.82,129.77,31.28418845]
["bitfinex","SOLUSD",1750625897632,31.28418845,129.81,129.77,31.28418845]
["bitfinex","SOLUSD",1750625897840,31.28418845,129.81,129.73,7.70815946]
["bitfinex","SOLUSD",1750625898161,31.28418845,129.81,129.77,31.28418845]
["bitfinex","SOLUSD",1750625898654,31.28418845,129.8,129.76,31.28418845]
["bitfinex","SOLUSD",1750625898863,31.28418845,129.8,129.72,76.56879656]
["bitfinex","SOLUSD",1750625899032,31.28418845,129.8,129.76,31.28418845]
["bitfinex","SOLUSD",1750625899558,0.72,129.79,129.75,31.28418845]
["bitfinex","SOLUSD",1750625900048,27.23244886,129.83,129.76,31.28418845]
["bitfinex","SOLUSD",1750625900371,0.72,129.85,129.81,31.28418845]
["bitfinex","SOLUSD",1750625900665,31.28418845,129.86,129.79,9.5]
["bitfinex","SOLUSD",1750625900666,31.28418845,129.82,129.79,9.5]
["bitfinex","SOLUSD",1750625900831,32.00418845,129.82,129.79,9.5]
["bitfinex","SOLUSD",1750625901530,0.72,129.82,129.79,40.78418845]
["bitfinex","SOLUSD",1750625901723,32.00418845,129.84,129.79,9.5]
["bitfinex","SOLUSD",1750625902025,0.72,129.85,129.79,9.5]
["bitfinex","SOLUSD",1750625902228,32.00418845,129.82,129.79,9.5]
["bitfinex","SOLUSD",1750625902444,31.28418845,129.81,129.79,9.5]
["bitfinex","SOLUSD",1750625902639,32.00418845,129.81,129.79,9.5]
["bitfinex","SOLUSD",1750625902836,31.28418845,129.8,129.79,9.5]
["bitfinex","SOLUSD",1750625903245,32.00418845,129.8,129.79,9.5]
["bitfinex","SOLUSD",1750625903848,0.72,129.8,129.79,9.5]
["bitfinex","SOLUSD",1750625904065,32.00418845,129.8,129.79,9.5]
["bitfinex","SOLUSD",1750625904231,32.00418845,129.8,129.73,9.5]
["bitfinex","SOLUSD",1750625904432,31.28418845,129.76,129.73,9.5]
["bitfinex","SOLUSD",1750625905129,31.28418845,129.74,129.73,9.5]
["bitfinex","SOLUSD",1750625905360,32.00418845,129.74,129.73,9.5]
["bitfinex","SOLUSD",1750625906152,31.28418845,129.74,129.73,9.5]
["bitfinex","SOLUSD",1750625906355,32.00418845,129.74,129.67,9.5]
["bitfinex","SOLUSD",1750625906563,31.28418845,129.72,129.67,9.5]
["bitfinex","SOLUSD",1750625906936,31.28418845,129.71,129.67,40.78418845]
["bitfinex","SOLUSD",1750625907262,0.72,129.74,129.7,31.28418845]
["bitfinex","SOLUSD",1750625907263,32.00418845,129.74,129.7,31.28418845]
["bitfinex","SOLUSD",1750625907456,32.00418845,129.74,129.69,31.28418845]
["bitfinex","SOLUSD",1750625907633,31.28418845,129.77,129.67,17.21179871]
["bitfinex","SOLUSD",1750625907833,32.00418845,129.77,129.72,31.28418845]
["bitfinex","SOLUSD",1750625908036,31.28418845,129.76,129.72,31.28418845]
["bitfinex","SOLUSD",1750625908665,31.28418845,129.76,129.7,33.38]
["bitfinex","SOLUSD",1750625908835,31.28418845,129.76,129.71,31.28418845]
["bitfinex","SOLUSD",1750625909159,0.72,129.76,129.7,33.38]
["bitfinex","SOLUSD",1750625909464,32.00418845,129.76,129.72,31.28418845]
["bitfinex","SOLUSD",1750625909648,32.00418845,129.76,129.71,31.28418845]
["bitfinex","SOLUSD",1750625910250,1.6173,129.78,129.73,31.28418845]
["bitfinex","SOLUSD",1750625910563,0.7,129.75,129.73,31.28418845]
["bitfinex","SOLUSD",1750625910757,0.7,129.75,129.7,33.38]
["bitfinex","SOLUSD",1750625910950,31.28418845,129.76,129.71,31.28418845]
["bitfinex","SOLUSD",1750625911270,32.00418845,129.76,129.71,31.28418845]
["bitfinex","SOLUSD",1750625911453,32.00418845,129.76,129.72,31.28418845]
["bitfinex","SOLUSD",1750625911654,0.72,129.75,129.72,31.28418845]
["bitfinex","SOLUSD",1750625912041,0.72,129.73,129.7,31.28418845]
["bitfinex","SOLUSD",1750625912260,26.0,129.76,129.69,31.28418845]
["bitfinex","SOLUSD",1750625912460,31.28418845,129.74,129.7,31.28418845]
["bitfinex","SOLUSD",1750625912972,32.00418845,129.74,129.67,17.2115641]
["bitfinex","SOLUSD",1750625913466,31.28418845,129.73,129.69,31.28418845]
["bitfinex","SOLUSD",1750625913843,31.28418845,129.75,129.67,17.2115641]
["bitfinex","SOLUSD",1750625914047,32.00418845,129.77,129.73,31.28418845]
["bitfinex","SOLUSD",1750625914263,28.58938462,129.79,129.74,21.40658462]
["bitfinex","SOLUSD",1750625914469,28.58938462,129.79,129.73,21.40658462]
["bitfinex","SOLUSD",1750625914470,21.40658462,129.78,129.73,21.40658462]
["bitfinex","SOLUSD",1750625914653,6.4628,129.79,129.73,21.40658462]
["bitfinex","SOLUSD",1750625914856,21.40658462,129.78,129.73,21.40658462]
["bitfinex","SOLUSD",1750625915056,22.12658462,129.78,129.74,21.40658462]
["bitfinex","SOLUSD",1750625915263,0.7,129.78,129.75,21.40658462]
["bitfinex","SOLUSD",1750625915768,0.7,129.78,129.74,30.92658462]
["bitfinex","SOLUSD",1750625916979,0.7,129.78,129.77,21.40658462]
["bitfinex","SOLUSD",1750625917150,27.63378462,129.83,129.77,21.40658462]
["bitfinex","SOLUSD",1750625917351,27.63378462,129.83,129.79,21.40658462]
["bitfinex","SOLUSD",1750625917578,27.63378462,129.83,129.76,33.38]
["bitfinex","SOLUSD",1750625917579,6.9472,129.83,129.76,33.38]
["bitfinex","SOLUSD",1750625917879,0.72,129.8,129.74,30.92658462]
["bitfinex","SOLUSD",1750625918175,0.72,129.8,129.76,21.40658462]
["bitfinex","SOLUSD",1750625918355,22.12658462,129.8,129.76,21.40658462]
["bitfinex","SOLUSD",1750625918757,21.40658462,129.79,129.75,21.40658462]
["bitfinex","SOLUSD",1750625919152,21.40658462,129.79,129.74,9.52]
["bitfinex","SOLUSD",1750625919475,22.12658462,129.78,129.74,30.92658462]
["bitfinex","SOLUSD",1750625919661,22.12658462,129.78,129.74,9.52]
["bitfinex","SOLUSD",1750625920168,21.40658462,129.77,129.74,9.52]
["bitfinex","SOLUSD",1750625920364,22.10658462,129.77,129.74,9.52]
["bitfinex","SOLUSD",1750625920564,21.40658462,129.77,129.74,9.52]
["bitfinex","SOLUSD",1750625921250,21.40658462,129.76,129.74,9.52]
["bitfinex","SOLUSD",1750625921557,22.12658462,129.77,129.74,9.52]
["bitfinex","SOLUSD",1750625921763,21.40658462,129.76,129.74,9.52]
["bitfinex","SOLUSD",1750625921973,22.12658462,129.77,129.74,9.52]
["bitfinex","SOLUSD",1750625922278,23.04638462,129.79,129.74,30.92658462]
["bitfinex","SOLUSD",1750625922473,23.76638462,129.79,129.74,30.92658462]
["bitfinex","SOLUSD",1750625922780,21.40658462,129.78,129.74,30.92658462]
["bitfinex","SOLUSD",1750625922984,1.6398,129.79,129.74,30.92658462]
["bitfinex","SOLUSD",1750625922985,23.04638462,129.79,129.74,30.92658462]
["bitfinex","SOLUSD",1750625923275,23.76638462,129.79,129.74,30.92658462]
["bitfinex","SOLUSD",1750625923497,22.12658462,129.79,129.74,30.92658462]
["bitfinex","SOLUSD",1750625925367,0.7,129.78,129.74,30.92658462]
["bitfinex","SOLUSD",1750625927487,0.7,129.78,129.76,21.40658462]
["bitfinex","SOLUSD",1750625927664,0.7,129.78,129.75,21.40658462]
["bitfinex","SOLUSD",1750625928556,0.7,129.78,129.74,9.52]
["bitfinex","SOLUSD",1750625928881,22.10658462,129.78,129.74,30.92658462]
["bitfinex","SOLUSD",1750625929084,0.7,129.78,129.74,30.92658462]
["bitfinex","SOLUSD",1750625930200,22.10658462,129.78,129.74,9.52]
["bitfinex","SOLUSD",1750625930798,22.81658462,129.78,129.74,9.52]
["bitfinex","SOLUSD",1750625930981,21.40658462,129.75,129.74,9.52]
["bitfinex","SOLUSD",1750625931471,28.21948462,129.75,129.74,9.52]
["bitfinex","SOLUSD",1750625933375,6.1029,129.75,129.74,9.52]
["bitfinex","SOLUSD",1750625933603,21.40658462,129.75,129.74,9.52]
["bitfinex","SOLUSD",1750625934104,22.11658462,129.75,129.74,9.52]
["bitfinex","SOLUSD",1750625936303,1.6615,129.76,129.74,9.52]
["bitfinex","SOLUSD",1750625936304,21.40658462,129.76,129.74,9.52]
["bitfinex","SOLUSD",1750625936776,22.11658462,129.76,129.74,9.52]
["bitfinex","SOLUSD",1750625937471,21.40658462,129.75,129.74,9.52]
["bitfinex","SOLUSD",1750625938395,22.11658462,129.75,129.74,9.52]
["bitfinex","SOLUSD",1750625939184,18.64964886,129.74,129.66,9.46]
["bitfinex","SOLUSD",1750625939408,21.40658462,129.71,129.66,30.86658462]
["bitfinex","SOLUSD",1750625939903,21.40658462,129.71,129.66,9.46]
["bitfinex","SOLUSD",1750625940199,21.40658462,129.71,129.66,30.86658462]
["bitfinex","SOLUSD",1750625940396,22.11658462,129.69,129.66,9.46]
["bitfinex","SOLUSD",1750625940606,6.1179,129.71,129.66,9.46]
["bitfinex","SOLUSD",1750625940607,22.11658462,129.67,129.66,9.46]
["bitfinex","SOLUSD",1750625941804,24.76754886,129.71,129.66,9.46]
["bitfinex","SOLUSD",1750625942014,21.40658462,129.7,129.66,9.46]
["bitfinex","SOLUSD",1750625942186,6.1179,129.71,129.66,9.46]
["bitfinex","SOLUSD",1750625942386,21.40658462,129.67,129.66,9.46]
["bitfinex","SOLUSD",1750625942885,21.40658462,129.68,129.66,9.46]
["bitfinex","SOLUSD",1750625943280,21.40658462,129.67,129.66,9.46]
["bitfinex","SOLUSD",1750625944112,0.71,129.67,129.66,9.46]
["bitfinex","SOLUSD",1750625944413,21.40658462,129.67,129.66,9.46]
["bitfinex","SOLUSD",1750625944700,21.40658462,129.68,129.66,9.46]
["bitfinex","SOLUSD",1750625944877,26.0,129.72,129.66,30.86658462]
["bitfinex","SOLUSD",1750625945078,21.40658462,129.71,129.66,30.86658462]
["bitfinex","SOLUSD",1750625945285,21.40658462,129.71,129.66,9.46]
["bitfinex","SOLUSD",1750625945488,21.40658462,129.71,129.67,21.40658462]
["bitfinex","SOLUSD",1750625945681,2.3136,129.73,129.68,21.40658462]
["bitfinex","SOLUSD",1750625945900,21.40658462,129.72,129.68,21.40658462]
["bitfinex","SOLUSD",1750625946078,21.40658462,129.71,129.66,64.20658462]
["bitfinex","SOLUSD",1750625946876,21.40658462,129.71,129.67,21.40658462]
["bitfinex","SOLUSD",1750625948202,0.71,129.73,129.66,42.8]
["bitfinex","SOLUSD",1750625948203,21.40658462,129.72,129.68,21.40658462]
["bitfinex","SOLUSD",1750625948404,22.11658462,129.73,129.68,21.40658462]
["bitfinex","SOLUSD",1750625948575,21.40658462,129.72,129.68,21.40658462]
["bitfinex","SOLUSD",1750625948776,21.40658462,129.71,129.67,21.40658462]
["bitfinex","SOLUSD",1750625949187,21.40658462,129.7,129.66,42.8]
["bitfinex","SOLUSD",1750625949391,22.11658462,129.7,129.66,42.8]
["bitfinex","SOLUSD",1750625949899,0.71,129.7,129.66,42.8]
["bitfinex","SOLUSD",1750625950097,0.71,129.7,129.66,64.20658462]
["bitfinex","SOLUSD",1750625950311,0.71,129.7,129.66,42.8]
["bitfinex","SOLUSD",1750625950497,0.71,129.7,129.66,64.20658462]
["bitfinex","SOLUSD",1750625951112,22.11658462,129.7,129.66,64.20658462]
["bitfinex","SOLUSD",1750625952113,21.40658462,129.68,129.66,9.46]
["bitfinex","SOLUSD",1750625952487,22.11658462,129.68,129.66,9.46]
["bitfinex","SOLUSD",1750625952893,21.40658462,129.68,129.66,9.46]
["bitfinex","SOLUSD",1750625953085,21.40658462,129.68,129.62,26.0]
["bitfinex","SOLUSD",1750625953310,0.71,129.65,129.55,0.5]
["bitfinex","SOLUSD",1750625953515,0.71,129.65,129.55,4.28420349]
["bitfinex","SOLUSD",1750625953815,21.40658462,129.62,129.58,21.40658462]
["bitfinex","SOLUSD",1750625954306,1.48,129.65,129.58,21.40658462]
["bitfinex","SOLUSD",1750625954307,0.74,129.65,129.58,21.40658462]
["bitfinex","SOLUSD",1750625954513,0.74,129.65,129.61,21.40658462]
["bitfinex","SOLUSD",1750625954814,22.14658462,129.65,129.61,21.40658462]
["bitfinex","SOLUSD",1750625954997,0.74,129.65,129.61,21.40658462]
["bitfinex","SOLUSD",1750625955393,0.74,129.65,129.61,30.86658462]
["bitfinex","SOLUSD",1750625955591,0.74,129.65,129.62,21.40658462]
["bitfinex","SOLUSD",1750625955788,0.74,129.65,129.61,30.86658462]
["bitfinex","SOLUSD",1750625956098,22.14658462,129.65,129.61,9.46]
["bitfinex","SOLUSD",1750625956304,22.14658462,129.65,129.61,30.86658462]
["bitfinex","SOLUSD",1750625956612,21.40658462,129.64,129.61,9.46]
["bitfinex","SOLUSD",1750625956913,21.40658462,129.63,129.61,9.46]
["bitfinex","SOLUSD",1750625957488,21.40658462,129.62,129.61,9.46]
["bitfinex","SOLUSD",1750625959598,1.48,129.65,129.61,9.46]
["bitfinex","SOLUSD",1750625959815,22.14658462,129.65,129.61,9.46]
["bitfinex","SOLUSD",1750625961813,0.74,129.65,129.61,9.46]
["bitfinex","SOLUSD",1750625962021,0.74,129.65,129.61,30.86658462]
["bitfinex","SOLUSD",1750625962220,0.74,129.65,129.61,9.46]
["bitfinex","SOLUSD",1750625962411,0.74,129.65,129.61,30.86658462]
["bitfinex","SOLUSD",1750625962614,22.14658462,129.65,129.61,30.86658462]
["bitfinex","SOLUSD",1750625965918,0.74,129.65,129.61,9.96]
["bitfinex","SOLUSD",1750625966221,0.74,129.65,129.64,21.40658462]
["bitfinex","SOLUSD",1750625967924,0.74,129.65,129.64,29.12025324]
["bitfinex","SOLUSD",1750625968527,0.74,129.65,129.64,21.40658462]
["bitfinex","SOLUSD",1750625969035,0.74,129.65,129.64,29.12025324]
["bitfinex","SOLUSD",1750625969219,0.74,129.65,129.64,29.62025324]
["bitfinex","SOLUSD",1750625970233,0.74,129.65,129.64,74.2699021]
["bitfinex","SOLUSD",1750625970611,2.2732,129.75,129.65,18.64964886]
["bitfinex","SOLUSD",1750625970931,0.7,129.72,129.7,21.40658462]
["bitfinex","SOLUSD",1750625971125,0.7,129.72,129.7,30.80658462]
["bitfinex","SOLUSD",1750625971333,22.14658462,129.75,129.71,21.40658462]
["bitfinex","SOLUSD",1750625973257,0.74,129.75,129.71,21.40658462]
["bitfinex","SOLUSD",1750625973565,0.74,129.75,129.7,9.4]
["bitfinex","SOLUSD",1750625973566,23.67978462,129.78,129.73,21.40658462]
["bitfinex","SOLUSD",1750625973717,21.40658462,129.77,129.73,21.40658462]
["bitfinex","SOLUSD",1750625974055,0.74,129.78,129.74,21.40658462]
["bitfinex","SOLUSD",1750625974352,22.14658462,129.78,129.74,21.40658462]
["bitfinex","SOLUSD",1750625975161,22.14658462,129.78,129.71,7.70935551]
["bitfinex","SOLUSD",1750625975357,22.14658462,129.78,129.74,21.40658462]
["bitfinex","SOLUSD",1750625975558,6.1449,129.8,129.74,21.40658462]
["bitfinex","SOLUSD",1750625975738,21.40658462,129.79,129.75,21.40658462]
["bitfinex","SOLUSD",1750625975938,22.10658462,129.79,129.75,21.40658462]
["bitfinex","SOLUSD",1750625976340,22.10658462,129.79,129.71,0.5]
["bitfinex","SOLUSD",1750625976341,0.2,129.79,129.76,21.40658462]
["bitfinex","SOLUSD",1750625976643,0.2,129.79,129.78,21.40658462]
["bitfinex","SOLUSD",1750625977031,6.1449,129.84,129.78,21.40658462]
["bitfinex","SOLUSD",1750625977233,21.40658462,129.86,129.82,21.40658462]
["bitfinex","SOLUSD",1750625977461,21.40658462,129.84,129.79,21.40658462]
["bitfinex","SOLUSD",1750625977758,22.14658462,129.84,129.79,21.40658462]
["bitfinex","SOLUSD",1750625977965,22.14658462,129.84,129.8,21.40658462]
["bitfinex","SOLUSD",1750625978343,22.14658462,129.84,129.77,9.9]
["bitfinex","SOLUSD",1750625978544,0.74,129.84,129.77,17.605927]
["bitfinex","SOLUSD",1750625978751,22.14658462,129.84,129.8,21.40658462]
["bitfinex","SOLUSD",1750625978958,0.74,129.84,129.8,21.40658462]
["bitfinex","SOLUSD",1750625980351,6.8849,129.87,129.82,21.40658462]
["bitfinex","SOLUSD",1750625980641,6.8849,129.87,129.83,21.40658462]
["bitfinex","SOLUSD",1750625981244,28.29148462,129.87,129.8,33.26]
["bitfinex","SOLUSD",1750625981555,0.74,129.84,129.78,21.40658462]
["bitfinex","SOLUSD",1750625981750,21.40658462,129.81,129.77,30.80658462]
["bitfinex","SOLUSD",1750625982160,22.14658462,129.82,129.77,30.80658462]
["bitfinex","SOLUSD",1750625982472,21.40658462,129.81,129.77,30.80658462]
["bitfinex","SOLUSD",1750625984164,22.14658462,129.82,129.77,30.80658462]
["bitfinex","SOLUSD",1750625984758,21.40658462,129.81,129.77,30.80658462]
["bitfinex","SOLUSD",1750625985562,22.11658462,129.81,129.77,9.4]
["bitfinex","SOLUSD",1750625985761,21.40658462,129.78,129.71,26.0]
["bitfinex","SOLUSD",1750625985958,21.40658462,129.78,129.74,9.4]
["bitfinex","SOLUSD",1750625986148,22.11658462,129.77,129.74,9.4]
["bitfinex","SOLUSD",1750625986550,21.40658462,129.76,129.74,9.4]
["bitfinex","SOLUSD",1750625986858,22.11658462,129.76,129.74,9.4]
["bitfinex","SOLUSD",1750625988969,6.1832,129.8,129.74,9.4]
["bitfinex","SOLUSD",1750625988970,22.11658462,129.78,129.74,9.4]
["bitfinex","SOLUSD",1750625989271,0.7,129.75,129.74,9.4]
["bitfinex","SOLUSD",1750625989471,22.11658462,129.78,129.74,9.4]
["bitfinex","SOLUSD",1750625989678,0.71,129.77,129.74,9.4]
["bitfinex","SOLUSD",1750625989861,24.83284886,129.8,129.74,9.4]
["bitfinex","SOLUSD",1750625989862,28.29978462,129.8,129.75,21.40658462]
["bitfinex","SOLUSD",1750625990170,0.71,129.79,129.75,21.40658462]
["bitfinex","SOLUSD",1750625990373,1.6188,129.82,129.76,21.40658462]
["bitfinex","SOLUSD",1750625990561,1.6188,129.82,129.74,50.3476972]
["bitfinex","SOLUSD",1750625990562,23.02538462,129.82,129.74,50.3476972]
["bitfinex","SOLUSD",1750625990758,21.40658462,129.81,129.77,21.40658462]
["bitfinex","SOLUSD",1750625990956,22.11658462,129.8,129.75,21.40658462]
["bitfinex","SOLUSD",1750625991278,21.40658462,129.79,129.75,21.40658462]
["bitfinex","SOLUSD",1750625991472,22.11658462,129.79,129.75,21.40658462]
["bitfinex","SOLUSD",1750625991870,0.71,129.79,129.75,21.40658462]
["bitfinex","SOLUSD",1750625992981,22.11658462,129.79,129.75,21.40658462]
["bitfinex","SOLUSD",1750625993151,0.71,129.79,129.75,21.40658462]
["bitfinex","SOLUSD",1750625993595,22.11658462,129.79,129.75,21.40658462]
["bitfinex","SOLUSD",1750625994075,0.71,129.78,129.74,42.64]
["bitfinex","SOLUSD",1750625994256,21.40658462,129.77,129.74,9.4]
["bitfinex","SOLUSD",1750625995177,22.81658462,129.78,129.74,9.4]
["bitfinex","SOLUSD",1750625995366,1.41,129.78,129.74,9.4]
["bitfinex","SOLUSD",1750625995566,0.7,129.78,129.74,30.80658462]
["bitfinex","SOLUSD",1750625995767,0.7,129.78,129.75,21.40658462]
["bitfinex","SOLUSD",1750625995959,0.7,129.78,129.74,9.4]
["bitfinex","SOLUSD",1750625995960,22.81658462,129.78,129.74,9.4]
["bitfinex","SOLUSD",1750625996157,21.40658462,129.77,129.74,9.4]
["bitfinex","SOLUSD",1750625997183,22.11658462,129.77,129.74,9.4]
["bitfinex","SOLUSD",1750625997763,0.71,129.76,129.74,9.4]
["bitfinex","SOLUSD",1750625999177,22.11658462,129.76,129.74,9.4]
["bitfinex","SOLUSD",1750625999382,21.40658462,129.77,129.74,9.4]
["bitfinex","SOLUSD",1750625999689,0.7,129.78,129.74,30.80658462]
["bitfinex","SOLUSD",1750626000167,1.41,129.78,129.74,30.80658462]
["bitfinex","SOLUSD",1750626000480,0.7,129.78,129.77,21.40658462]
["bitfinex","SOLUSD",1750626000878,0.71,129.82,129.77,21.40658462]
["bitfinex","SOLUSD",1750626001075,0.71,129.82,129.8,21.40658462]
["bitfinex","SOLUSD",1750626001260,22.11658462,129.82,129.75,33.2]
["bitfinex","SOLUSD",1750626001462,0.71,129.82,129.75,26.0]
["bitfinex","SOLUSD",1750626001669,6.3389,129.83,129.76,33.2]
["bitfinex","SOLUSD",1750626001868,6.3389,129.83,129.79,21.40658462]
["bitfinex","SOLUSD",1750626002185,2.31,129.85,129.81,21.40658462]
["bitfinex","SOLUSD",1750626002485,0.71,129.84,129.8,21.40658462]
["bitfinex","SOLUSD",1750626002872,22.11658462,129.84,129.79,21.40658462]
["bitfinex","SOLUSD",1750626003072,0.71,129.84,129.8,21.40658462]
["bitfinex","SOLUSD",1750626003273,1.6,129.85,129.81,21.40658462]
["bitfinex","SOLUSD",1750626003468,23.71658462,129.85,129.81,21.40658462]
["bitfinex","SOLUSD",1750626003675,2.31,129.85,129.81,21.40658462]
["bitfinex","SOLUSD",1750626003874,6.3722,129.86,129.82,21.40658462]
["bitfinex","SOLUSD",1750626004264,0.7,129.84,129.83,21.40658462]
["bitfinex","SOLUSD",1750626004489,0.7,129.84,129.82,21.40658462]
["bitfinex","SOLUSD",1750626004693,0.7,129.84,129.79,17.004752]
["bitfinex","SOLUSD",1750626004869,0.7,129.84,129.82,21.40658462]
["bitfinex","SOLUSD",1750626005508,1.5028,129.88,129.8,7.70397814]
["bitfinex","SOLUSD",1750626005795,23.61938462,129.88,129.83,21.40658462]
["bitfinex","SOLUSD",1750626005999,23.61938462,129.88,129.84,21.40658462]
["bitfinex","SOLUSD",1750626006288,2.2128,129.88,129.85,21.40658462]
["bitfinex","SOLUSD",1750626006504,21.40658462,129.89,129.85,21.40658462]
["bitfinex","SOLUSD",1750626006505,22.11658462,129.89,129.85,21.40658462]
["bitfinex","SOLUSD",1750626006707,21.40658462,129.88,129.79,9.3]
["bitfinex","SOLUSD",1750626006866,21.40658462,129.88,129.81,21.40658462]
["bitfinex","SOLUSD",1750626006867,21.40658462,129.85,129.81,21.40658462]
["bitfinex","SOLUSD",1750626007062,22.11658462,129.85,129.8,21.40658462]
["bitfinex","SOLUSD",1750626007267,22.11658462,129.85,129.81,21.40658462]
["bitfinex","SOLUSD",1750626007491,22.11658462,129.85,129.79,9.3]
["bitfinex","SOLUSD",1750626007699,21.40658462,129.82,129.79,9.3]
["bitfinex","SOLUSD",1750626007869,21.40658462,129.8,129.72,9.3]
["bitfinex","SOLUSD",1750626008074,21.40658462,129.77,129.72,30.70658462]
["bitfinex","SOLUSD",1750626008276,21.40658462,129.75,129.72,9.3]
["bitfinex","SOLUSD",1750626008574,20.90658462,129.73,129.72,9.3]
["bitfinex","SOLUSD",1750626008797,6.3465,129.77,129.72,30.70658462]
["bitfinex","SOLUSD",1750626008974,6.3465,129.77,129.74,21.40658462]
["bitfinex","SOLUSD",1750626009793,28.46308462,129.77,129.72,30.70658462]
["bitfinex","SOLUSD",1750626010695,0.71,129.76,129.72,30.70658462]
["bitfinex","SOLUSD",1750626011194,0.71,129.76,129.73,21.40658462]
["bitfinex","SOLUSD",1750626013312,0.71,129.76,129.72,30.70658462]
["bitfinex","SOLUSD",1750626013897,22.11658462,129.76,129.72,30.70658462]
["bitfinex","SOLUSD",1750626014497,0.71,129.76,129.73,21.40658462]
["bitfinex","SOLUSD",1750626014709,7.0965,129.77,129.72,9.3]
["bitfinex","SOLUSD",1750626014885,0.75,129.74,129.72,9.3]
["bitfinex","SOLUSD",1750626015066,22.15658462,129.74,129.72,9.3]
["bitfinex","SOLUSD",1750626015695,0.75,129.74,129.72,9.3]
["bitfinex","SOLUSD",1750626016191,22.15658462,129.74,129.72,9.3]
["bitfinex","SOLUSD",1750626016392,0.75,129.73,129.72,9.3]
["bitfinex","SOLUSD",1750626016779,21.40658462,129.74,129.72,9.3]
["bitfinex","SOLUSD",1750626016973,22.15658462,129.74,129.72,9.3]
["bitfinex","SOLUSD",1750626017391,21.40658462,129.75,129.72,9.3]
["bitfinex","SOLUSD",1750626017598,7.0965,129.77,129.73,21.40658462]
["bitfinex","SOLUSD",1750626017813,22.15658462,129.8,129.72,9.3]
["bitfinex","SOLUSD",1750626018014,21.40658462,129.79,129.75,21.40658462]
["bitfinex","SOLUSD",1750626018177,22.15658462,129.79,129.72,9.3]
["bitfinex","SOLUSD",1750626018497,0.75,129.79,129.75,21.40658462]
["bitfinex","SOLUSD",1750626018675,6.3541,129.81,129.78,21.40658462]
["bitfinex","SOLUSD",1750626018874,6.3541,129.81,129.79,21.40658462]
["bitfinex","SOLUSD",1750626019307,6.3541,129.81,129.78,21.40658462]
["bitfinex","SOLUSD",1750626019600,0.75,129.83,129.79,21.40658462]
["bitfinex","SOLUSD",1750626019806,6.3541,129.85,129.82,21.40658462]
["bitfinex","SOLUSD",1750626020007,6.3541,129.85,129.79,9.2]
["bitfinex","SOLUSD",1750626020191,6.3541,129.85,129.81,21.40658462]
["bitfinex","SOLUSD",1750626020192,27.76068462,129.85,129.81,21.40658462]
["bitfinex","SOLUSD",1750626020398,28.51068462,129.85,129.8,21.40658462]
["bitfinex","SOLUSD",1750626020590,28.51068462,129.85,129.81,21.40658462]
["bitfinex","SOLUSD",1750626020784,7.1041,129.85,129.81,21.40658462]
["bitfinex","SOLUSD",1750626020985,0.75,129.89,129.83,21.40658462]
["bitfinex","SOLUSD",1750626021190,0.75,129.87,129.83,21.40658462]
["bitfinex","SOLUSD",1750626021698,22.15658462,129.87,129.83,21.40658462]
["bitfinex","SOLUSD",1750626022010,0.75,129.87,129.83,21.40658462]
["bitfinex","SOLUSD",1750626022313,21.40658462,129.87,129.82,21.40658462]
["bitfinex","SOLUSD",1750626022605,0.75,129.86,129.82,21.40658462]
["bitfinex","SOLUSD",1750626023208,0.75,129.86,129.79,9.2]
["bitfinex","SOLUSD",1750626023209,21.40658462,129.85,129.79,9.2]
["bitfinex","SOLUSD",1750626023390,22.15658462,129.84,129.79,30.60658462]
["bitfinex","SOLUSD",1750626024403,22.15658462,129.84,129.8,21.40658462]
["bitfinex","SOLUSD",1750626025485,26.0,129.86,129.79,9.2]
["bitfinex","SOLUSD",1750626025486,0.75,129.88,129.79,16.90469534]
["bitfinex","SOLUSD",1750626025691,22.15658462,129.88,129.83,21.40658462]
["bitfinex","SOLUSD",1750626026010,21.40658462,129.87,129.79,11.2747]
["bitfinex","SOLUSD",1750626026214,22.15658462,129.86,129.81,21.40658462]
["bitfinex","SOLUSD",1750626026405,22.15658462,129.86,129.82,21.40658462]
["bitfinex","SOLUSD",1750626027896,21.40658462,129.86,129.82,21.40658462]
["bitfinex","SOLUSD",1750626028503,21.40658462,129.87,129.82,21.40658462]
["bitfinex","SOLUSD",1750626028894,22.15658462,129.87,129.82,21.40658462]
["bitfinex","SOLUSD",1750626029394,21.40658462,129.83,129.74,7.70772313]
["bitfinex","SOLUSD",1750626029601,21.40658462,129.82,129.78,21.40658462]
["bitfinex","SOLUSD",1750626029796,21.40658462,129.83,129.79,21.40658462]
["bitfinex","SOLUSD",1750626029999,0.75,129.87,129.82,21.40658462]
["bitfinex","SOLUSD",1750626030302,6.3541,129.89,129.85,21.40658462]
["bitfinex","SOLUSD",1750626030518,21.40658462,129.88,129.83,21.40658462]
["bitfinex","SOLUSD",1750626030813,28.51068462,129.89,129.84,21.40658462]
["bitfinex","SOLUSD",1750626030989,28.51068462,129.89,129.85,21.40658462]
["bitfinex","SOLUSD",1750626031192,28.51068462,129.89,129.8,1.6182]
["bitfinex","SOLUSD",1750626031193,6.3541,129.89,129.86,21.40658462]
["bitfinex","SOLUSD",1750626031417,1.5451,129.9,129.87,21.40658462]
["bitfinex","SOLUSD",1750626031620,54.58148462,129.92,129.87,21.40658462]
["bitfinex","SOLUSD",1750626031916,28.58148462,129.92,129.87,21.40658462]
["bitfinex","SOLUSD",1750626032515,28.58148462,129.92,129.88,21.40658462]
["bitfinex","SOLUSD",1750626034115,6.4249,129.92,129.88,21.40658462]
["bitfinex","SOLUSD",1750626034328,6.4249,129.92,129.89,21.40658462]
["bitfinex","SOLUSD",1750626034534,21.40658462,129.91,129.84,9.2]
["bitfinex","SOLUSD",1750626034699,6.4249,129.92,129.84,30.60658462]
["bitfinex","SOLUSD",1750626034700,22.15658462,129.89,129.84,30.60658462]
["bitfinex","SOLUSD",1750626035320,0.75,129.88,129.84,30.60658462]
["bitfinex","SOLUSD",1750626035532,21.40658462,129.89,129.84,30.60658462]
["bitfinex","SOLUSD",1750626035823,21.40658462,129.9,129.86,21.40658462]
["bitfinex","SOLUSD",1750626036017,22.15658462,129.9,129.86,21.40658462]
["bitfinex","SOLUSD",1750626036324,22.15658462,129.88,129.84,30.60658462]
["bitfinex","SOLUSD",1750626036525,22.15658462,129.85,129.84,9.2]
["bitfinex","SOLUSD",1750626036707,28.27758462,129.85,129.79,9.2]
["bitfinex","SOLUSD",1750626036909,21.40658462,129.8,129.79,9.2]
["bitfinex","SOLUSD",1750626037419,22.15658462,129.8,129.79,9.2]
["bitfinex","SOLUSD",1750626037725,0.75,129.79,129.76,49.98]
["bitfinex","SOLUSD",1750626038027,21.40658462,129.81,129.76,71.38658462]
["bitfinex","SOLUSD",1750626038322,21.40658462,129.8,129.76,71.38658462]
["bitfinex","SOLUSD",1750626038508,21.40658462,129.79,129.76,49.98]
["bitfinex","SOLUSD",1750626039033,26.0,129.84,129.78,21.40658462]
["bitfinex","SOLUSD",1750626039235,21.40658462,129.82,129.78,21.40658462]
["bitfinex","SOLUSD",1750626039407,21.40658462,129.81,129.77,21.40658462]
["bitfinex","SOLUSD",1750626039732,26.75,129.84,129.78,21.40658462]
["bitfinex","SOLUSD",1750626039733,21.40658462,129.83,129.78,21.40658462]
["bitfinex","SOLUSD",1750626039908,0.75,129.84,129.8,21.40658462]
["bitfinex","SOLUSD",1750626040115,22.15658462,129.84,129.79,21.40658462]
["bitfinex","SOLUSD",1750626040700,21.40658462,129.84,129.79,21.40658462]
["bitfinex","SOLUSD",1750626040923,21.40658462,129.83,129.79,21.40658462]
["bitfinex","SOLUSD",1750626041146,28.27758462,129.85,129.8,21.40658462]
["bitfinex","SOLUSD",1750626041335,22.15658462,129.84,129.79,21.40658462]
["bitfinex","SOLUSD",1750626041497,0.75,129.83,129.79,21.40658462]
["bitfinex","SOLUSD",1750626041698,0.5,129.84,129.81,21.40658462]
["bitfinex","SOLUSD",1750626041903,22.15658462,129.87,129.83,21.40658462]
["bitfinex","SOLUSD",1750626042117,22.15658462,129.87,129.82,21.40658462]
["bitfinex","SOLUSD",1750626042646,22.15658462,129.85,129.81,9.2]
["bitfinex","SOLUSD",1750626042829,22.15658462,129.83,129.81,9.2]
["bitfinex","SOLUSD",1750626043225,22.15658462,129.82,129.81,9.2]
["bitfinex","SOLUSD",1750626043428,0.75,129.82,129.81,9.2]
["bitfinex","SOLUSD",1750626043721,22.15658462,129.84,129.81,9.2]
["bitfinex","SOLUSD",1750626044135,0.72,129.83,129.81,9.2]
["bitfinex","SOLUSD",1750626044329,21.40658462,129.84,129.81,9.2]
["bitfinex","SOLUSD",1750626044627,22.12658462,129.84,129.81,9.2]
["bitfinex","SOLUSD",1750626044848,21.40658462,129.84,129.81,9.2]
["bitfinex","SOLUSD",1750626045043,0.72,129.83,129.81,9.2]
["bitfinex","SOLUSD",1750626045241,22.12658462,129.83,129.81,9.2]
["bitfinex","SOLUSD",1750626045436,21.40658462,129.82,129.81,9.2]
["bitfinex","SOLUSD",1750626045634,22.12658462,129.83,129.81,9.2]
["bitfinex","SOLUSD",1750626045831,45.36964886,129.87,129.81,9.2]
["bitfinex","SOLUSD",1750626046131,45.36964886,129.87,129.82,21.40658462]
["bitfinex","SOLUSD",1750626046453,28.69168462,129.89,129.85,21.40658462]
["bitfinex","SOLUSD",1750626046654,6.5651,129.89,129.87,21.40658462]
["bitfinex","SOLUSD",1750626046846,6.5651,129.89,129.85,21.40658462]
["bitfinex","SOLUSD",1750626047050,7.2851,129.89,129.85,21.40658462]
["bitfinex","SOLUSD",1750626047252,7.2851,129.89,129.86,21.40658462]
["bitfinex","SOLUSD",1750626047752,28.69168462,129.89,129.84,21.40658462]
["bitfinex","SOLUSD",1750626048247,22.12658462,129.87,129.81,9.2]
["bitfinex","SOLUSD",1750626048449,0.72,129.84,129.81,9.2]
["bitfinex","SOLUSD",1750626048758,22.12658462,129.84,129.81,9.2]
["bitfinex","SOLUSD",1750626050253,22.12658462,129.83,129.81,9.2]
["bitfinex","SOLUSD",1750626051346,0.72,129.82,129.81,9.2]
["bitfinex","SOLUSD",1750626051659,26.0,129.86,129.81,9.2]
["bitfinex","SOLUSD",1750626051660,21.40658462,129.84,129.81,9.2]
["bitfinex","SOLUSD",1750626052437,0.72,129.85,129.81,9.2]
["bitfinex","SOLUSD",1750626052637,21.40658462,129.84,129.81,9.2]
["bitfinex","SOLUSD",1750626053063,0.72,129.83,129.81,9.2]
["bitfinex","SOLUSD",1750626053273,22.12658462,129.83,129.81,9.2]
["bitfinex","SOLUSD",1750626053749,22.12658462,129.83,129.79,21.40658462]
["bitfinex","SOLUSD",1750626053750,22.12658462,129.82,129.76,49.98]
["bitfinex","SOLUSD",1750626053973,22.12658462,129.78,129.76,9.1]
["bitfinex","SOLUSD",1750626054139,0.72,129.78,129.76,9.1]
["bitfinex","SOLUSD",1750626054466,22.12658462,129.79,129.76,9.1]
["bitfinex","SOLUSD",1750626054636,0.72,129.79,129.76,9.1]
["bitfinex","SOLUSD",1750626054833,21.40658462,129.81,129.77,21.40658462]
["bitfinex","SOLUSD",1750626055031,21.40658462,129.81,129.76,9.1]
["bitfinex","SOLUSD",1750626055032,21.40658462,129.81,129.76,30.50658462]
["bitfinex","SOLUSD",1750626055236,21.40658462,129.81,129.77,21.40658462]
["bitfinex","SOLUSD",1750626055976,21.40658462,129.81,129.76,9.1]
["bitfinex","SOLUSD",1750626055977,0.72,129.77,129.76,9.1]
["bitfinex","SOLUSD",1750626056151,22.12658462,129.77,129.76,9.1]
["bitfinex","SOLUSD",1750626056332,29.01328462,129.78,129.73,21.40658462]
["bitfinex","SOLUSD",1750626056532,29.01328462,129.78,129.74,21.40658462]
["bitfinex","SOLUSD",1750626057034,21.40658462,129.79,129.75,21.40658462]
["bitfinex","SOLUSD",1750626057267,21.40658462,129.84,129.78,21.40658462]
["bitfinex","SOLUSD",1750626057268,0.72,129.83,129.78,21.40658462]
["bitfinex","SOLUSD",1750626057562,0.72,129.82,129.79,21.40658462]
["bitfinex","SOLUSD",1750626057739,0.72,129.8,129.76,21.40658462]
["bitfinex","SOLUSD",1750626057943,22.12658462,129.8,129.76,21.40658462]
["bitfinex","SOLUSD",1750626058159,0.72,129.8,129.76,21.40658462]
["bitfinex","SOLUSD",1750626058363,21.40658462,129.8,129.75,21.40658462]
["bitfinex","SOLUSD",1750626058545,0.72,129.78,129.74,21.40658462]
["bitfinex","SOLUSD",1750626058740,22.12658462,129.78,129.74,21.40658462]
["bitfinex","SOLUSD",1750626058953,22.12658462,129.78,129.73,21.40658462]
["bitfinex","SOLUSD",1750626059776,22.12658462,129.78,129.72,33.06]
["bitfinex","SOLUSD",1750626059777,0.72,129.78,129.74,21.40658462]
["bitfinex","SOLUSD",1750626060455,22.12658462,129.78,129.72,33.06]
["bitfinex","SOLUSD",1750626060656,22.12658462,129.78,129.74,21.40658462]
["bitfinex","SOLUSD",1750626061054,26.72,129.82,129.76,21.40658462]
["bitfinex","SOLUSD",1750626061257,21.40658462,129.81,129.77,21.40658462]
["bitfinex","SOLUSD",1750626061447,22.12658462,129.81,129.77,21.40658462]
["bitfinex","SOLUSD",1750626061647,0.72,129.81,129.77,21.40658462]
["bitfinex","SOLUSD",1750626061851,21.40658462,129.82,129.78,21.40658462]
["bitfinex","SOLUSD",1750626062051,21.40658462,129.79,129.74,21.40658462]
["bitfinex","SOLUSD",1750626062261,48.12658462,129.81,129.76,21.40658462]
["bitfinex","SOLUSD",1750626063049,21.40658462,129.79,129.75,21.40658462]
["bitfinex","SOLUSD",1750626063353,0.72,129.75,129.71,30.50658462]
["bitfinex","SOLUSD",1750626063550,28.05368462,129.77,129.72,21.40658462]
["bitfinex","SOLUSD",1750626063766,28.77368462,129.77,129.72,21.40658462]
["bitfinex","SOLUSD",1750626063965,22.12658462,129.76,129.72,21.40658462]
["bitfinex","SOLUSD",1750626064274,6.6471,129.77,129.73,21.40658462]
["bitfinex","SOLUSD",1750626064474,6.6471,129.77,129.75,21.40658462]
["bitfinex","SOLUSD",1750626064773,1.5475,129.82,129.76,21.40658462]
["bitfinex","SOLUSD",1750626064957,1.5475,129.82,129.78,21.40658462]
["bitfinex","SOLUSD",1750626065348,2.2675,129.82,129.78,21.40658462]
["bitfinex","SOLUSD",1750626065571,6.6471,129.84,129.8,21.40658462]
["bitfinex","SOLUSD",1750626066070,7.3671,129.84,129.8,21.40658462]
["bitfinex","SOLUSD",1750626066870,0.72,129.83,129.79,21.40658462]
["bitfinex","SOLUSD",1750626067276,1.5475,129.86,129.82,21.40658462]
["bitfinex","SOLUSD",1750626067455,22.95408462,129.86,129.82,21.40658462]
["bitfinex","SOLUSD",1750626067954,1.5475,129.86,129.83,21.40658462]
["bitfinex","SOLUSD",1750626068361,18.64964886,129.9,129.84,21.40658462]
["bitfinex","SOLUSD",1750626068362,21.40658462,129.89,129.84,21.40658462]
["bitfinex","SOLUSD",1750626068570,8.1946,129.9,129.85,21.40658462]
["bitfinex","SOLUSD",1750626068769,8.9146,129.9,129.86,21.40658462]
["bitfinex","SOLUSD",1750626068967,8.1946,129.9,129.88,21.40658462]
["bitfinex","SOLUSD",1750626069264,8.1946,129.9,129.87,21.40658462]
["bitfinex","SOLUSD",1750626069468,30.32118462,129.9,129.85,9.1]
["bitfinex","SOLUSD",1750626069661,8.9146,129.9,129.86,21.40658462]
["bitfinex","SOLUSD",1750626069851,6.6471,129.9,129.87,21.40658462]
["bitfinex","SOLUSD",1750626070046,6.6471,129.9,129.85,9.1]
["bitfinex","SOLUSD",1750626070047,28.77368462,129.93,129.88,21.40658462]
["bitfinex","SOLUSD",1750626070251,54.77368462,129.93,129.89,21.40658462]
["bitfinex","SOLUSD",1750626070479,22.12658462,129.92,129.88,21.40658462]
["bitfinex","SOLUSD",1750626070780,0.72,129.92,129.88,21.40658462]
["bitfinex","SOLUSD",1750626070973,22.12658462,129.92,129.88,21.40658462]
["bitfinex","SOLUSD",1750626071180,28.05368462,129.93,129.89,21.40658462]
["bitfinex","SOLUSD",1750626071471,28.77368462,129.93,129.89,21.40658462]
["bitfinex","SOLUSD",1750626071879,28.77368462,129.93,129.88,21.40658462]
["bitfinex","SOLUSD",1750626072084,7.3671,129.93,129.88,21.40658462]
["bitfinex","SOLUSD",1750626072386,21.40658462,129.92,129.85,9.1]
["bitfinex","SOLUSD",1750626072591,22.12658462,129.92,129.87,21.40658462]
["bitfinex","SOLUSD",1750626072765,21.40658462,129.91,129.86,21.40658462]
["bitfinex","SOLUSD",1750626073080,21.40658462,129.92,129.88,21.40658462]
["bitfinex","SOLUSD",1750626073285,54.77368462,129.93,129.88,21.40658462]
["bitfinex","SOLUSD",1750626073584,28.77368462,129.93,129.89,21.40658462]
["bitfinex","SOLUSD",1750626073957,7.3671,129.93,129.89,21.40658462]
["bitfinex","SOLUSD",1750626074566,28.77368462,129.93,129.89,21.40658462]
["bitfinex","SOLUSD",1750626074971,21.40658462,129.91,129.87,21.40658462]
["bitfinex","SOLUSD",1750626075179,21.40658462,129.92,129.87,21.40658462]
["bitfinex","SOLUSD",1750626075362,21.40658462,129.92,129.88,21.40658462]
["bitfinex","SOLUSD",1750626075555,22.14658462,129.92,129.88,21.40658462]
["bitfinex","SOLUSD",1750626076378,0.5,129.91,129.88,21.40658462]
["bitfinex","SOLUSD",1750626077977,21.90658462,129.91,129.82,1.5813]
["bitfinex","SOLUSD",1750626078266,21.40658462,129.87,129.83,21.40658462]
["bitfinex","SOLUSD",1750626078468,0.74,129.87,129.83,21.40658462]
["bitfinex","SOLUSD",1750626078763,0.74,129.9,129.86,21.40658462]
["bitfinex","SOLUSD",1750626078974,0.5,129.91,129.88,21.40658462]
["bitfinex","SOLUSD",1750626079165,7.3871,129.93,129.89,21.40658462]
["bitfinex","SOLUSD",1750626079471,28.79368462,129.93,129.89,21.40658462]
["bitfinex","SOLUSD",1750626079996,7.3871,129.93,129.88,9.0]
["bitfinex","SOLUSD",1750626080200,28.79368462,129.93,129.89,21.40658462]
["bitfinex","SOLUSD",1750626080403,22.14658462,129.92,129.88,30.40658462]
["bitfinex","SOLUSD",1750626081079,0.74,129.92,129.88,30.40658462]
["bitfinex","SOLUSD",1750626081373,6.6471,129.93,129.89,21.40658462]
["bitfinex","SOLUSD",1750626081576,21.40658462,129.92,129.88,9.0]
["bitfinex","SOLUSD",1750626081775,21.40658462,129.92,129.88,30.40658462]
["bitfinex","SOLUSD",1750626081984,22.14658462,129.92,129.88,30.40658462]
["bitfinex","SOLUSD",1750626082302,0.74,129.92,129.88,30.40658462]
["bitfinex","SOLUSD",1750626082504,22.14658462,129.92,129.88,30.40658462]
["bitfinex","SOLUSD",1750626083395,21.40658462,129.9,129.88,9.0]
["bitfinex","SOLUSD",1750626083598,21.40658462,129.89,129.88,9.0]
["bitfinex","SOLUSD",1750626083773,22.14658462,129.9,129.88,9.0]
["bitfinex","SOLUSD",1750626084576,6.6471,129.93,129.89,21.40658462]
["bitfinex","SOLUSD",1750626084790,6.6471,129.93,129.91,21.40658462]
["bitfinex","SOLUSD",1750626085602,1.5475,129.94,129.91,21.40658462]
["bitfinex","SOLUSD",1750626085800,22.95408462,129.94,129.9,21.40658462]
["bitfinex","SOLUSD",1750626085998,21.40658462,129.93,129.89,21.40658462]
["bitfinex","SOLUSD",1750626086213,22.14658462,129.9,129.88,9.0]
["bitfinex","SOLUSD",1750626088305,21.40658462,129.89,129.85,21.40658462]
["bitfinex","SOLUSD",1750626088604,0.74,129.85,129.84,9.0]
["bitfinex","SOLUSD",1750626088775,22.14658462,129.85,129.84,9.0]
["bitfinex","SOLUSD",1750626089183,21.14658462,129.85,129.84,9.0]
["bitfinex","SOLUSD",1750626089380,21.14658462,129.85,129.79,71.38658462]
["bitfinex","SOLUSD",1750626089580,21.40658462,129.84,129.79,80.38658462]
["bitfinex","SOLUSD",1750626090003,27.6661,129.87,129.82,21.40658462]
["bitfinex","SOLUSD",1750626090199,49.07268462,129.87,129.82,21.40658462]
["bitfinex","SOLUSD",1750626090509,21.40658462,129.86,129.82,21.40658462]
["bitfinex","SOLUSD",1750626090906,1.6661,129.87,129.83,21.40658462]
["bitfinex","SOLUSD",1750626091107,23.07268462,129.87,129.8,0.71]
["bitfinex","SOLUSD",1750626091411,23.07268462,129.87,129.82,21.40658462]
["bitfinex","SOLUSD",1750626091591,23.07268462,129.87,129.83,21.40658462]
["bitfinex","SOLUSD",1750626092305,32.7441,129.89,129.85,21.40658462]
["bitfinex","SOLUSD",1750626092496,0.5,129.89,129.87,21.40658462]
["bitfinex","SOLUSD",1750626093595,0.5,129.89,129.86,9.0]
["bitfinex","SOLUSD",1750626093795,0.5,129.89,129.87,21.40658462]
["bitfinex","SOLUSD",1750626094624,0.5,129.89,129.86,9.0]
["bitfinex","SOLUSD",1750626095279,21.90658462,129.89,129.86,9.0]
["bitfinex","SOLUSD",1750626097485,0.5,129.89,129.86,30.40658462]
["bitfinex","SOLUSD",1750626097787,0.5,129.89,129.87,21.40658462]
["bitfinex","SOLUSD",1750626100002,0.5,129.89,129.86,30.40658462]
["bitfinex","SOLUSD",1750626101987,0.5,129.89,129.88,21.40658462]
["bitfinex","SOLUSD",1750626102317,14.83901114,130.04,129.88,21.40658462]
["bitfinex","SOLUSD",1750626102318,6.0542,129.97,129.91,26.0]
["bitfinex","SOLUSD",1750626102552,8.374,130.0,129.95,21.40658462]
["bitfinex","SOLUSD",1750626102840,21.40658462,130.02,129.97,21.40658462]
["bitfinex","SOLUSD",1750626103046,0.74,130.0,129.95,9.0]
["bitfinex","SOLUSD",1750626103212,0.74,129.97,129.93,9.0]
["bitfinex","SOLUSD",1750626103411,22.14658462,129.97,129.92,30.40658462]
["bitfinex","SOLUSD",1750626103651,21.40658462,129.97,129.92,30.40658462]
["bitfinex","SOLUSD",1750626103812,32.0542,129.99,129.95,21.40658462]
["bitfinex","SOLUSD",1750626103813,6.0542,129.99,129.95,21.40658462]
["bitfinex","SOLUSD",1750626104002,1.5798,130.0,129.97,21.40658462]
["bitfinex","SOLUSD",1750626104208,6.0542,130.02,129.98,21.40658462]
["bitfinex","SOLUSD",1750626104408,6.0542,130.02,129.99,21.40658462]
["bitfinex","SOLUSD",1750626104634,1.5798,130.04,130.01,21.40658462]
["bitfinex","SOLUSD",1750626104818,21.40658462,130.04,130.0,21.40658462]
["bitfinex","SOLUSD",1750626105240,21.40658462,130.05,130.01,21.40658462]
["bitfinex","SOLUSD",1750626105548,27.46078462,130.06,130.01,21.40658462]
["bitfinex","SOLUSD",1750626105709,28.17078462,130.06,130.02,21.40658462]
["bitfinex","SOLUSD",1750626106111,6.0542,130.06,130.03,21.40658462]
["bitfinex","SOLUSD",1750626106308,37.22289712,130.09,130.05,31.16869712]
["bitfinex","SOLUSD",1750626106819,36.22289712,130.09,130.05,31.16869712]
["bitfinex","SOLUSD",1750626107146,5.0542,130.09,130.05,31.16869712]
["bitfinex","SOLUSD",1750626107643,5.0542,130.09,130.0,26.71]
["bitfinex","SOLUSD",1750626107845,36.22289712,130.09,130.04,31.16869712]
["bitfinex","SOLUSD",1750626108355,31.16869712,130.06,130.02,31.16869712]
["bitfinex","SOLUSD",1750626108645,31.16869712,130.06,129.99,9.0]
["bitfinex","SOLUSD",1750626108646,31.16869712,130.04,130.01,9.0]
["bitfinex","SOLUSD",1750626109812,0.71,130.07,130.01,40.16869712]
["bitfinex","SOLUSD",1750626109813,31.16869712,130.05,130.01,40.16869712]
["bitfinex","SOLUSD",1750626111147,0.71,130.07,130.01,40.16869712]
["bitfinex","SOLUSD",1750626111333,31.16869712,130.06,130.01,40.16869712]
["bitfinex","SOLUSD",1750626111520,31.87869712,130.07,130.02,31.16869712]
["bitfinex","SOLUSD",1750626111720,31.87869712,130.07,130.03,31.16869712]
["bitfinex","SOLUSD",1750626111924,31.16869712,130.07,130.03,31.16869712]
["bitfinex","SOLUSD",1750626112332,31.16869712,130.08,130.03,31.16869712]
["bitfinex","SOLUSD",1750626112536,5.0542,130.09,130.04,31.16869712]
["bitfinex","SOLUSD",1750626112748,36.22289712,130.09,130.04,31.16869712]
["bitfinex","SOLUSD",1750626113132,31.87869712,130.1,130.05,31.16869712]
["bitfinex","SOLUSD",1750626113523,31.16869712,130.09,130.04,31.16869712]
["bitfinex","SOLUSD",1750626113722,31.87869712,130.08,130.03,31.16869712]
["bitfinex","SOLUSD",1750626114161,0.71,130.11,130.04,31.16869712]
["bitfinex","SOLUSD",1750626114324,57.16869712,130.09,130.05,31.16869712]
["bitfinex","SOLUSD",1750626114526,31.16869712,130.08,130.04,31.16869712]
["bitfinex","SOLUSD",1750626114754,31.16869712,130.07,130.03,31.16869712]
["bitfinex","SOLUSD",1750626115169,31.16869712,130.06,130.02,32.88]
["bitfinex","SOLUSD",1750626115466,0.71,130.08,130.01,40.16869712]
["bitfinex","SOLUSD",1750626115626,31.16869712,130.06,130.01,40.16869712]
["bitfinex","SOLUSD",1750626116029,45.35964886,130.11,130.05,31.16869712]
["bitfinex","SOLUSD",1750626116266,57.87869712,130.11,130.06,31.16869712]
["bitfinex","SOLUSD",1750626116727,38.76309712,130.12,130.07,31.16869712]
["bitfinex","SOLUSD",1750626116961,57.16869712,130.11,130.03,0.71]
["bitfinex","SOLUSD",1750626117127,26.0,130.08,129.99,7.69274178]
["bitfinex","SOLUSD",1750626117325,31.16869712,130.09,130.04,31.16869712]
["bitfinex","SOLUSD",1750626117568,26.0,130.1,130.06,31.16869712]
["bitfinex","SOLUSD",1750626117752,33.5944,130.12,130.07,31.16869712]
["bitfinex","SOLUSD",1750626117944,64.76309712,130.12,130.07,40.04869712]
["bitfinex","SOLUSD",1750626118174,31.16869712,130.11,130.07,40.04869712]
["bitfinex","SOLUSD",1750626118348,64.76309712,130.12,130.07,40.04869712]
["bitfinex","SOLUSD",1750626118550,64.76309712,130.12,130.08,31.16869712]
["bitfinex","SOLUSD",1750626118758,32.60869712,130.14,130.09,31.16869712]
["bitfinex","SOLUSD",1750626118952,31.16869712,130.13,130.09,31.16869712]
["bitfinex","SOLUSD",1750626119152,31.16869712,130.11,130.07,8.88]
["bitfinex","SOLUSD",1750626119649,31.87869712,130.1,130.07,8.88]
["bitfinex","SOLUSD",1750626119850,31.16869712,130.1,130.07,8.88]
["bitfinex","SOLUSD",1750626120784,31.16869712,130.08,130.03,31.16869712]
["bitfinex","SOLUSD",1750626121068,31.87869712,130.11,130.06,31.16869712]
["bitfinex","SOLUSD",1750626121295,0.71,130.11,130.06,31.16869712]
["bitfinex","SOLUSD",1750626121484,31.87869712,130.11,130.06,31.16869712]
["bitfinex","SOLUSD",1750626121781,31.16869712,130.1,130.05,31.16869712]
["bitfinex","SOLUSD",1750626121961,31.16869712,130.07,130.04,8.88]
["bitfinex","SOLUSD",1750626122162,31.16869712,130.05,130.04,8.88]
["bitfinex","SOLUSD",1750626122379,31.16869712,130.06,130.04,8.88]
["bitfinex","SOLUSD",1750626122889,6.204,130.07,130.04,8.88]
["bitfinex","SOLUSD",1750626123063,31.16869712,130.06,130.04,8.88]
["bitfinex","SOLUSD",1750626123454,27.5545,130.08,130.04,8.88]
["bitfinex","SOLUSD",1750626123653,31.16869712,130.09,130.05,31.16869712]
["bitfinex","SOLUSD",1750626123859,0.71,130.09,130.04,40.04869712]
["bitfinex","SOLUSD",1750626124157,31.87869712,130.09,130.05,31.16869712]
["bitfinex","SOLUSD",1750626124357,31.16869712,130.1,130.05,31.16869712]
["bitfinex","SOLUSD",1750626124553,31.16869712,130.1,130.06,31.16869712]
["bitfinex","SOLUSD",1750626124779,63.37269712,130.11,130.06,31.16869712]
["bitfinex","SOLUSD",1750626125003,31.16869712,130.1,130.06,31.16869712]
["bitfinex","SOLUSD",1750626125152,31.16869712,130.1,130.04,8.88]
["bitfinex","SOLUSD",1750626125483,31.16869712,130.07,130.04,8.88]
["bitfinex","SOLUSD",1750626125656,31.16869712,130.08,130.04,40.04869712]
["bitfinex","SOLUSD",1750626126266,21.3128013,130.08,130.04,30.1928013]
["bitfinex","SOLUSD",1750626126480,22.0228013,130.06,130.04,8.88]
["bitfinex","SOLUSD",1750626126753,21.3128013,130.06,130.04,8.88]
["bitfinex","SOLUSD",1750626126954,47.3128013,130.08,130.04,8.88]
["bitfinex","SOLUSD",1750626127287,21.3128013,130.07,130.04,8.88]
["bitfinex","SOLUSD",1750626127610,6.914,130.11,130.05,21.3128013]
["bitfinex","SOLUSD",1750626127883,54.2268013,130.11,130.06,21.3128013]
["bitfinex","SOLUSD",1750626128079,22.0228013,130.11,130.07,21.3128013]
["bitfinex","SOLUSD",1750626128254,7.2481,130.14,130.09,21.3128013]
["bitfinex","SOLUSD",1750626128456,28.5609013,130.14,130.09,21.3128013]
["bitfinex","SOLUSD",1750626128814,21.3128013,130.12,130.07,21.3128013]
["bitfinex","SOLUSD",1750626128959,21.3128013,130.12,130.08,21.3128013]
["bitfinex","SOLUSD",1750626129283,7.9581,130.14,130.09,21.3128013]
["bitfinex","SOLUSD",1750626129786,29.2709013,130.14,130.09,21.3128013]
["bitfinex","SOLUSD",1750626130083,21.3128013,130.13,130.09,21.3128013]
["bitfinex","SOLUSD",1750626130802,0.73,130.14,130.12,21.3128013]
["bitfinex","SOLUSD",1750626130968,0.73,130.14,130.13,30.1928013]
["bitfinex","SOLUSD",1750626131157,0.68063959,130.23,130.13,32.4511013]
["bitfinex","SOLUSD",1750626131472,0.68063959,130.23,130.16,27.4308013]
["bitfinex","SOLUSD",1750626132084,0.68063959,130.23,130.11,28.77921722]
["bitfinex","SOLUSD",1750626132085,1.5783,130.21,130.11,10.12956836]
["bitfinex","SOLUSD",1750626132289,22.0228013,130.19,130.09,57.5463]
["bitfinex","SOLUSD",1750626132587,21.3128013,130.17,130.12,21.3128013]
["bitfinex","SOLUSD",1750626132788,39.96245016,130.2,130.15,21.3128013]
["bitfinex","SOLUSD",1750626132959,21.3128013,130.21,130.16,21.3128013]
["bitfinex","SOLUSD",1750626133164,21.3128013,130.21,130.16,8.88]
["bitfinex","SOLUSD",1750626133165,22.0228013,130.21,130.16,8.88]
["bitfinex","SOLUSD",1750626133372,21.3128013,130.2,130.16,30.1928013]
["bitfinex","SOLUSD",1750626133573,0.71,130.21,130.17,21.3128013]
["bitfinex","SOLUSD",1750626133794,29.22154089,130.23,130.16,8.88]
["bitfinex","SOLUSD",1750626134087,21.99344089,130.23,130.16,8.88]
["bitfinex","SOLUSD",1750626134273,19.32964886,130.22,130.16,8.88]
["bitfinex","SOLUSD",1750626134477,21.9928013,130.19,130.16,8.88]
["bitfinex","SOLUSD",1750626134869,0.68,130.19,130.16,8.88]
["bitfinex","SOLUSD",1750626135276,21.9928013,130.2,130.16,8.88]
["bitfinex","SOLUSD",1750626135473,21.3128013,130.18,130.16,8.88]
["bitfinex","SOLUSD",1750626135674,21.9928013,130.17,130.11,8.88]
["bitfinex","SOLUSD",1750626135873,21.3128013,130.14,130.11,8.88]
["bitfinex","SOLUSD",1750626136282,0.68,130.17,130.11,8.88]
["bitfinex","SOLUSD",1750626136283,21.3128013,130.13,130.11,8.88]
["bitfinex","SOLUSD",1750626136475,21.3128013,130.14,130.11,8.88]
["bitfinex","SOLUSD",1750626136679,26.68,130.15,130.11,8.88]
["bitfinex","SOLUSD",1750626136875,21.3128013,130.14,130.11,8.88]
["bitfinex","SOLUSD",1750626137081,21.9928013,130.14,130.11,8.88]
["bitfinex","SOLUSD",1750626137286,26.0,130.15,130.11,8.88]
["bitfinex","SOLUSD",1750626137592,47.9928013,130.15,130.11,8.88]
["bitfinex","SOLUSD",1750626137798,21.9928013,130.14,130.11,8.88]
["bitfinex","SOLUSD",1750626138089,21.9928013,130.12,130.11,8.88]
["bitfinex","SOLUSD",1750626138268,31.83428774,130.12,130.11,8.88]
["bitfinex","SOLUSD",1750626138470,31.83428774,130.12,130.05,34.5283]
["bitfinex","SOLUSD",1750626138471,57.15428774,130.12,130.06,8.88]
["bitfinex","SOLUSD",1750626138671,31.83428774,130.08,130.06,8.88]
["bitfinex","SOLUSD",1750626138870,31.15428774,130.07,130.06,8.88]
["bitfinex","SOLUSD",1750626139094,0.68,130.07,130.06,8.88]
["bitfinex","SOLUSD",1750626139272,31.83428774,130.07,130.06,8.88]
["bitfinex","SOLUSD",1750626139885,50.4839366,130.07,130.06,8.88]
["bitfinex","SOLUSD",1750626140097,50.4839366,130.07,130.0,9.04]
["bitfinex","SOLUSD",1750626140403,31.15428774,130.02,130.0,9.04]
["bitfinex","SOLUSD",1750626140578,31.83428774,130.03,130.0,9.04]
["bitfinex","SOLUSD",1750626140885,31.15428774,130.02,130.0,9.04]
["bitfinex","SOLUSD",1750626141091,31.15428774,130.01,130.0,9.04]
["bitfinex","SOLUSD",1750626141275,30.15428774,130.01,130.0,9.04]
["bitfinex","SOLUSD",1750626141896,30.83428774,130.01,130.0,9.04]
["bitfinex","SOLUSD",1750626143313,26.0,130.05,130.0,40.19428774]
["bitfinex","SOLUSD",1750626143476,31.83428774,130.07,130.02,31.15428774]
["bitfinex","SOLUSD",1750626143685,49.8039366,130.09,130.04,31.15428774]
["bitfinex","SOLUSD",1750626143888,26.68,130.08,130.04,31.15428774]
["bitfinex","SOLUSD",1750626144283,0.68,130.07,130.03,31.15428774]
["bitfinex","SOLUSD",1750626144703,31.83428774,130.06,130.02,31.15428774]
["bitfinex","SOLUSD",1750626144907,31.83428774,130.06,130.01,31.15428774]
["bitfinex","SOLUSD",1750626145399,31.15428774,130.06,130.01,31.15428774]
["bitfinex","SOLUSD",1750626145578,0.68,130.05,130.01,31.15428774]
["bitfinex","SOLUSD",1750626146198,31.15428774,130.03,130.0,9.04]
["bitfinex","SOLUSD",1750626146394,0.68,130.02,130.0,9.04]
["bitfinex","SOLUSD",1750626146902,31.15428774,130.03,130.0,9.04]
["bitfinex","SOLUSD",1750626147100,31.83428774,130.03,130.0,9.04]
["bitfinex","SOLUSD",1750626147805,31.15428774,130.07,130.02,31.15428774]
["bitfinex","SOLUSD",1750626148104,31.83428774,130.09,130.04,31.15428774]
["bitfinex","SOLUSD",1750626148293,0.68,130.08,130.04,31.15428774]
["bitfinex","SOLUSD",1750626148496,0.68,130.07,130.03,31.15428774]
["bitfinex","SOLUSD",1750626148689,31.15428774,130.08,130.03,31.15428774]
["bitfinex","SOLUSD",1750626148884,31.15428774,130.08,130.04,31.15428774]
["bitfinex","SOLUSD",1750626149091,1.5482,130.13,130.07,31.15428774]
["bitfinex","SOLUSD",1750626149291,0.68,130.14,130.11,31.15428774]
["bitfinex","SOLUSD",1750626149491,31.15428774,130.16,130.11,31.15428774]
["bitfinex","SOLUSD",1750626149791,31.15428774,130.16,130.12,31.15428774]
["bitfinex","SOLUSD",1750626149792,0.68,130.16,130.12,31.15428774]
["bitfinex","SOLUSD",1750626149997,6.2742,130.18,130.08,42.0]
["bitfinex","SOLUSD",1750626149998,0.68,130.18,130.15,31.15428774]
["bitfinex","SOLUSD",1750626150189,31.15428774,130.18,130.12,32.96]
["bitfinex","SOLUSD",1750626150389,0.68,130.19,130.15,31.15428774]
["bitfinex","SOLUSD",1750626150590,32.65698774,130.21,130.17,31.15428774]
["bitfinex","SOLUSD",1750626150793,31.15428774,130.2,130.16,31.15428774]
["bitfinex","SOLUSD",1750626151107,31.83428774,130.18,130.15,9.04]
["bitfinex","SOLUSD",1750626151412,6.2742,130.22,130.15,9.04]
["bitfinex","SOLUSD",1750626151413,31.83428774,130.17,130.15,9.04]
["bitfinex","SOLUSD",1750626151607,0.68,130.17,130.15,9.04]
["bitfinex","SOLUSD",1750626151821,31.83428774,130.17,130.15,9.04]
["bitfinex","SOLUSD",1750626152108,0.68,130.17,130.15,9.04]
["bitfinex","SOLUSD",1750626152511,57.15428774,130.19,130.15,40.19428774]
["bitfinex","SOLUSD",1750626153109,57.83428774,130.19,130.15,40.19428774]
["bitfinex","SOLUSD",1750626153315,31.15428774,130.2,130.16,31.15428774]
["bitfinex","SOLUSD",1750626153610,57.15428774,130.21,130.16,31.15428774]
["bitfinex","SOLUSD",1750626153800,31.15428774,130.21,130.17,31.15428774]
["bitfinex","SOLUSD",1750626154007,6.9542,130.22,130.17,31.15428774]
["bitfinex","SOLUSD",1750626154008,0.68,130.22,130.17,31.15428774]
["bitfinex","SOLUSD",1750626154200,0.68063959,130.23,130.19,31.15428774]
["bitfinex","SOLUSD",1750626154397,32.51492733,130.23,130.16,32.96]
["bitfinex","SOLUSD",1750626154720,31.83428774,130.19,130.15,9.04]
["bitfinex","SOLUSD",1750626155009,0.68,130.19,130.15,9.04]
["bitfinex","SOLUSD",1750626155213,0.68,130.19,130.14,9.04]
["bitfinex","SOLUSD",1750626155416,31.15428774,130.18,130.14,9.04]
["bitfinex","SOLUSD",1750626156115,31.15428774,130.18,130.14,40.19428774]
["bitfinex","SOLUSD",1750626156517,31.83428774,130.18,130.14,9.04]
["bitfinex","SOLUSD",1750626156816,31.83428774,130.18,130.14,40.19428774]
["bitfinex","SOLUSD",1750626157001,31.83428774,130.18,130.14,9.04]
["bitfinex","SOLUSD",1750626157418,31.83428774,130.18,130.14,40.19428774]
["bitfinex","SOLUSD",1750626157615,0.68,130.18,130.14,40.19428774]
["bitfinex","SOLUSD",1750626157915,31.15428774,130.19,130.14,40.19428774]
["bitfinex","SOLUSD",1750626158419,31.83428774,130.19,130.14,40.19428774]
["bitfinex","SOLUSD",1750626159008,31.15428774,130.19,130.14,40.19428774]
["bitfinex","SOLUSD",1750626159207,31.83428774,130.15,130.09,9.04]
["bitfinex","SOLUSD",1750626159409,31.83428774,130.1,130.03,9.04]
["bitfinex","SOLUSD",1750626159715,0.68,130.13,130.06,31.15428774]
["bitfinex","SOLUSD",1750626159910,31.15428774,130.12,130.07,31.15428774]
["bitfinex","SOLUSD",1750626160221,31.83428774,130.12,130.05,33.0]
["bitfinex","SOLUSD",1750626160401,31.15428774,130.1,130.06,31.15428774]
["bitfinex","SOLUSD",1750626160604,31.83428774,130.09,130.04,31.15428774]
["bitfinex","SOLUSD",1750626160811,0.68,130.09,130.05,31.15428774]
["bitfinex","SOLUSD",1750626160994,31.83428774,130.09,130.05,31.15428774]
["bitfinex","SOLUSD",1750626161196,31.83428774,130.09,130.04,31.15428774]
["bitfinex","SOLUSD",1750626161621,0.68,130.09,130.0,9.04]
["bitfinex","SOLUSD",1750626161921,19.32964886,130.09,130.03,31.15428774]
["bitfinex","SOLUSD",1750626162218,31.15428774,130.1,130.02,33.1]
["bitfinex","SOLUSD",1750626162513,31.15428774,130.08,130.04,31.15428774]
["bitfinex","SOLUSD",1750626162718,0.68,130.06,130.02,64.25428774]
["bitfinex","SOLUSD",1750626162890,0.68,130.06,130.02,31.15428774]
["bitfinex","SOLUSD",1750626164425,31.15428774,130.07,130.03,31.15428774]
["bitfinex","SOLUSD",1750626164613,57.15428774,130.09,130.0,16.73224122]
["bitfinex","SOLUSD",1750626164798,31.88428774,130.08,130.04,31.15428774]
["bitfinex","SOLUSD",1750626165119,26.0,130.09,130.05,31.15428774]
["bitfinex","SOLUSD",1750626165525,31.88428774,130.1,130.06,31.15428774]
["bitfinex","SOLUSD",1750626166021,31.88428774,130.09,130.05,31.15428774]
["bitfinex","SOLUSD",1750626166346,31.88428774,130.08,130.04,31.15428774]
["bitfinex","SOLUSD",1750626166813,31.88428774,130.1,130.05,31.15428774]
["bitfinex","SOLUSD",1750626166996,0.73,130.09,130.05,31.15428774]
["bitfinex","SOLUSD",1750626167320,31.88428774,130.09,130.05,31.15428774]
["bitfinex","SOLUSD",1750626167707,0.73,130.09,130.05,31.15428774]
["bitfinex","SOLUSD",1750626168122,31.15428774,130.1,130.06,31.15428774]
["bitfinex","SOLUSD",1750626168319,31.88428774,130.1,130.06,31.15428774]
["bitfinex","SOLUSD",1750626168623,31.88428774,130.1,130.05,31.15428774]
["bitfinex","SOLUSD",1750626168920,31.15428774,130.07,130.03,31.15428774]
["bitfinex","SOLUSD",1750626169100,6.9233,130.12,130.06,31.15428774]
["bitfinex","SOLUSD",1750626169302,0.73,130.13,130.09,31.15428774]
["bitfinex","SOLUSD",1750626169503,31.15428774,130.15,130.1,31.15428774]
["bitfinex","SOLUSD",1750626169714,31.15428774,130.13,130.07,9.04]
["bitfinex","SOLUSD",1750626170022,0.73,130.1,130.07,9.04]
["bitfinex","SOLUSD",1750626170418,31.88428774,130.1,130.07,9.04]
["bitfinex","SOLUSD",1750626171122,0.73,130.1,130.07,9.04]
["bitfinex","SOLUSD",1750626171722,31.15428774,130.12,130.07,40.19428774]
["bitfinex","SOLUSD",1750626171928,31.88428774,130.12,130.08,31.15428774]
["bitfinex","SOLUSD",1750626172099,0.73,130.12,130.07,9.04]
["bitfinex","SOLUSD",1750626172424,31.88428774,130.12,130.08,31.15428774]
["bitfinex","SOLUSD",1750626172624,0.73,130.12,130.08,31.15428774]
["bitfinex","SOLUSD",1750626172829,31.88428774,130.12,130.08,31.15428774]
["bitfinex","SOLUSD",1750626174017,27.18784886,130.16,130.1,31.15428774]
["bitfinex","SOLUSD",1750626174226,31.15428774,130.15,130.11,31.15428774]
["bitfinex","SOLUSD",1750626174424,31.88428774,130.15,130.11,31.15428774]
["bitfinex","SOLUSD",1750626175509,7.8082,130.16,130.12,31.15428774]
["bitfinex","SOLUSD",1750626175510,6.1583,130.16,130.12,31.15428774]
["bitfinex","SOLUSD",1750626175916,57.88428774,130.18,130.13,31.15428774]
["bitfinex","SOLUSD",1750626176117,0.73,130.18,130.14,31.15428774]
["bitfinex","SOLUSD",1750626176314,31.15428774,130.19,130.15,31.15428774]
["bitfinex","SOLUSD",1750626176524,40.02568774,130.2,130.16,31.15428774]
["bitfinex","SOLUSD",1750626176708,31.88428774,130.22,130.17,31.15428774]
["bitfinex","SOLUSD",1750626176914,26.0,130.21,130.17,31.15428774]
["bitfinex","SOLUSD",1750626177242,31.88428774,130.22,130.18,31.15428774]
["bitfinex","SOLUSD",1750626177752,31.88428774,130.22,130.17,31.15428774]
["bitfinex","SOLUSD",1750626178413,0.73,130.22,130.18,31.15428774]
["bitfinex","SOLUSD",1750626178615,31.15428774,130.23,130.19,31.15428774]
["bitfinex","SOLUSD",1750626178807,39.29568774,130.24,130.19,31.15428774]
["bitfinex","SOLUSD",1750626179006,39.29568774,130.24,130.2,31.15428774]
["bitfinex","SOLUSD",1750626179007,38.46378774,130.24,130.2,31.15428774]
["bitfinex","SOLUSD",1750626179717,31.15428774,130.26,130.21,40.37428774]
["bitfinex","SOLUSD",1750626180115,31.15428774,130.26,130.22,31.15428774]
["bitfinex","SOLUSD",1750626180321,39.80751564,130.27,130.23,31.15428774]
["bitfinex","SOLUSD",1750626180613,26.0,130.2,130.17,9.22]
["bitfinex","SOLUSD",1750626180815,31.88428774,130.18,130.13,31.15428774]
["bitfinex","SOLUSD",1750626181114,31.15428774,130.14,130.12,9.22]
["bitfinex","SOLUSD",1750626181425,31.88428774,130.13,130.07,40.37428774]
["bitfinex","SOLUSD",1750626181627,0.73,130.13,130.09,31.15428774]
["bitfinex","SOLUSD",1750626181815,6.2483,130.2,130.07,9.22]
["bitfinex","SOLUSD",1750626181816,57.88428774,130.17,130.07,16.90815958]
["bitfinex","SOLUSD",1750626182015,57.88428774,130.17,130.12,31.15428774]
["bitfinex","SOLUSD",1750626182332,31.15428774,130.16,130.08,18.64964886]
["bitfinex","SOLUSD",1750626182539,31.15428774,130.16,130.12,31.15428774]
["bitfinex","SOLUSD",1750626183413,31.88428774,130.16,130.11,31.15428774]
["bitfinex","SOLUSD",1750626183614,31.15428774,130.15,130.1,31.15428774]
["bitfinex","SOLUSD",1750626183829,31.88428774,130.14,130.08,33.04]
["bitfinex","SOLUSD",1750626184146,31.88428774,130.12,130.08,33.04]
["bitfinex","SOLUSD",1750626184445,31.15428774,130.11,130.08,33.04]
["bitfinex","SOLUSD",1750626184616,0.73,130.12,130.07,40.37428774]
["bitfinex","SOLUSD",1750626184817,31.88428774,130.12,130.08,31.15428774]
["bitfinex","SOLUSD",1750626185247,0.73,130.16,130.11,31.15428774]
["bitfinex","SOLUSD",1750626185456,31.88428774,130.15,130.11,31.15428774]
["bitfinex","SOLUSD",1750626185641,31.15428774,130.13,130.07,9.22]
["bitfinex","SOLUSD",1750626185809,31.15428774,130.12,130.08,31.15428774]
["bitfinex","SOLUSD",1750626186013,31.88428774,130.13,130.09,31.15428774]
["bitfinex","SOLUSD",1750626186241,0.73,130.13,130.09,31.15428774]
["bitfinex","SOLUSD",1750626186543,31.88428774,130.13,130.08,31.15428774]
["bitfinex","SOLUSD",1750626187044,31.15428774,130.15,130.1,31.15428774]
["bitfinex","SOLUSD",1750626187351,23.832692,130.23,130.14,62.30857548]
["bitfinex","SOLUSD",1750626187514,23.102692,130.23,130.22,31.15428774]
["bitfinex","SOLUSD",1750626187720,54.25697974,130.23,130.19,31.15428774]
["bitfinex","SOLUSD",1750626188121,31.15428774,130.23,130.19,31.15428774]
["bitfinex","SOLUSD",1750626188646,31.15428774,130.24,130.19,31.15428774]
["bitfinex","SOLUSD",1750626188871,0.73,130.24,130.19,31.15428774]
["bitfinex","SOLUSD",1750626189020,31.88428774,130.24,130.19,31.15428774]
["bitfinex","SOLUSD",1750626189632,31.15428774,130.21,130.17,9.22]
["bitfinex","SOLUSD",1750626189841,31.15428774,130.2,130.17,9.22]
["bitfinex","SOLUSD",1750626190247,31.88428774,130.2,130.17,9.22]
["bitfinex","SOLUSD",1750626190415,0.73,130.2,130.17,9.22]
["bitfinex","SOLUSD",1750626191744,31.15428774,130.22,130.17,9.22]
["bitfinex","SOLUSD",1750626191928,31.88428774,130.21,130.17,9.22]
["bitfinex","SOLUSD",1750626192658,31.88428774,130.2,130.17,9.22]
["bitfinex","SOLUSD",1750626192963,31.15428774,130.21,130.17,9.22]
["bitfinex","SOLUSD",1750626193263,31.88428774,130.19,130.17,9.22]
["bitfinex","SOLUSD",1750626194060,31.15428774,130.21,130.17,9.22]
["bitfinex","SOLUSD",1750626194368,57.85428774,130.22,130.17,40.37428774]
["bitfinex","SOLUSD",1750626194568,57.85428774,130.22,130.17,9.22]
["bitfinex","SOLUSD",1750626194771,31.15428774,130.2,130.17,9.22]
["bitfinex","SOLUSD",1750626195067,31.85428774,130.21,130.17,9.22]
["bitfinex","SOLUSD",1750626195957,0.7,130.21,130.17,9.22]
["bitfinex","SOLUSD",1750626196268,31.85428774,130.21,130.17,40.37428774]
["bitfinex","SOLUSD",1750626196557,0.7,130.19,130.17,9.22]
["bitfinex","SOLUSD",1750626197138,0.7,130.18,130.17,9.22]
["bitfinex","SOLUSD",1750626198866,31.85428774,130.18,130.17,9.22]
["bitfinex","SOLUSD",1750626199051,0.7,130.18,130.17,9.22]
["bitfinex","SOLUSD",1750626199255,31.85428774,130.18,130.17,9.22]
["bitfinex","SOLUSD",1750626199456,31.15428774,130.18,130.12,9.22]
["bitfinex","SOLUSD",1750626199663,37.76928774,130.2,130.16,31.15428774]
["bitfinex","SOLUSD",1750626199858,7.315,130.2,130.12,16.9049437]
["bitfinex","SOLUSD",1750626200182,18.64964886,130.23,130.17,31.15428774]
["bitfinex","SOLUSD",1750626200465,26.0,130.24,130.17,31.15428774]
["bitfinex","SOLUSD",1750626200466,0.7,130.24,130.17,31.15428774]
["bitfinex","SOLUSD",1750626200663,31.15428774,130.23,130.19,31.15428774]
["bitfinex","SOLUSD",1750626200974,31.15428774,130.23,130.19,40.19428774]
["bitfinex","SOLUSD",1750626201183,0.7,130.23,130.19,40.19428774]
["bitfinex","SOLUSD",1750626201347,31.15428774,130.22,130.19,9.04]
["bitfinex","SOLUSD",1750626201546,31.15428774,130.21,130.19,9.04]
["bitfinex","SOLUSD",1750626201937,31.85428774,130.22,130.19,9.04]
["bitfinex","SOLUSD",1750626202146,0.7,130.22,130.19,9.04]
["bitfinex","SOLUSD",1750626202560,31.85428774,130.21,130.19,9.04]
["bitfinex","SOLUSD",1750626202838,0.7,130.21,130.19,9.04]
["bitfinex","SOLUSD",1750626204267,32.615,130.25,130.19,40.19428774]
["bitfinex","SOLUSD",1750626204268,31.85428774,130.23,130.19,40.19428774]
["bitfinex","SOLUSD",1750626204466,0.7,130.23,130.19,40.19428774]
["bitfinex","SOLUSD",1750626204674,31.85428774,130.22,130.19,9.04]
["bitfinex","SOLUSD",1750626204894,31.85428774,130.21,130.19,9.04]
["bitfinex","SOLUSD",1750626205167,31.85428774,130.2,130.19,9.04]
["bitfinex","SOLUSD",1750626206079,31.85428774,130.2,130.14,9.04]
["bitfinex","SOLUSD",1750626206374,0.7,130.17,130.14,9.04]
["bitfinex","SOLUSD",1750626206784,21.98132252,130.17,130.14,9.04]
["bitfinex","SOLUSD",1750626207691,21.28132252,130.17,130.14,9.04]
["bitfinex","SOLUSD",1750626207886,21.98132252,130.15,130.14,9.04]
["bitfinex","SOLUSD",1750626208587,33.2998,130.18,130.14,9.04]
["bitfinex","SOLUSD",1750626208754,21.28132252,130.17,130.14,9.04]
["bitfinex","SOLUSD",1750626208955,32.5998,130.18,130.14,9.04]
["bitfinex","SOLUSD",1750626209157,28.58112252,130.18,130.14,9.04]
["bitfinex","SOLUSD",1750626209346,21.28132252,130.17,130.14,9.04]
["bitfinex","SOLUSD",1750626209549,21.28132252,130.16,130.14,9.04]
["bitfinex","SOLUSD",1750626209771,21.98132252,130.15,130.14,9.04]
["bitfinex","SOLUSD",1750626212157,0.7,130.15,130.14,9.04]
["bitfinex","SOLUSD",1750626212466,21.98132252,130.15,130.14,9.04]
["bitfinex","SOLUSD",1750626216483,18.64964886,130.14,130.09,41.92]
["bitfinex","SOLUSD",1750626216657,21.98132252,130.13,130.09,63.20132252]
["bitfinex","SOLUSD",1750626216984,0.7,130.16,130.12,21.28132252]
["bitfinex","SOLUSD",1750626217494,21.28132252,130.17,130.13,21.28132252]
["bitfinex","SOLUSD",1750626217773,21.98132252,130.17,130.12,21.28132252]
["bitfinex","SOLUSD",1750626218369,0.7,130.17,130.12,21.28132252]
["bitfinex","SOLUSD",1750626218581,0.7,130.17,130.13,21.28132252]
["bitfinex","SOLUSD",1750626218789,21.28132252,130.19,130.14,21.28132252]
["bitfinex","SOLUSD",1750626218955,21.28132252,130.21,130.16,21.28132252]
["bitfinex","SOLUSD",1750626219155,7.2435,130.22,130.18,21.28132252]
["bitfinex","SOLUSD",1750626219464,28.52482252,130.22,130.18,21.28132252]
["bitfinex","SOLUSD",1750626219782,0.7,130.22,130.19,21.28132252]
["bitfinex","SOLUSD",1750626219990,21.98132252,130.24,130.19,21.28132252]
["bitfinex","SOLUSD",1750626220375,0.7,130.24,130.2,21.28132252]
["bitfinex","SOLUSD",1750626220672,21.98132252,130.24,130.2,21.28132252]
["bitfinex","SOLUSD",1750626221480,21.98132252,130.24,130.19,21.28132252]
["bitfinex","SOLUSD",1750626221792,21.28132252,130.2,130.14,30.32132252]
["bitfinex","SOLUSD",1750626221972,21.28132252,130.19,130.14,30.32132252]
["bitfinex","SOLUSD",1750626222162,21.28132252,130.19,130.15,21.28132252]
["bitfinex","SOLUSD",1750626222358,21.98132252,130.21,130.16,21.28132252]
["bitfinex","SOLUSD",1750626222763,0.7,130.21,130.16,21.28132252]
["bitfinex","SOLUSD",1750626222964,44.64964886,130.23,130.14,9.04]
["bitfinex","SOLUSD",1750626222965,47.28132252,130.23,130.19,21.28132252]
["bitfinex","SOLUSD",1750626223167,47.98132252,130.23,130.19,21.28132252]
["bitfinex","SOLUSD",1750626223675,21.98132252,130.23,130.18,21.28132252]
["bitfinex","SOLUSD",1750626224072,0.7,130.23,130.19,21.28132252]
["bitfinex","SOLUSD",1750626224660,21.98132252,130.23,130.19,21.28132252]
["bitfinex","SOLUSD",1750626225586,21.28132252,130.22,130.18,21.28132252]
["bitfinex","SOLUSD",1750626225799,21.96132252,130.22,130.17,21.28132252]
["bitfinex","SOLUSD",1750626225965,0.68,130.19,130.16,32.84]
["bitfinex","SOLUSD",1750626226290,0.68,130.2,130.16,32.84]
["bitfinex","SOLUSD",1750626226462,21.28132252,130.21,130.16,54.12132252]
["bitfinex","SOLUSD",1750626226983,0.68,130.21,130.17,21.28132252]
["bitfinex","SOLUSD",1750626227282,21.96132252,130.23,130.18,21.28132252]
["bitfinex","SOLUSD",1750626227492,21.96132252,130.23,130.19,21.28132252]
["bitfinex","SOLUSD",1750626227660,21.96132252,130.23,130.16,32.84]
["bitfinex","SOLUSD",1750626227866,21.28132252,130.21,130.17,21.28132252]
["bitfinex","SOLUSD",1750626228478,21.28132252,130.22,130.17,21.28132252]
["bitfinex","SOLUSD",1750626228686,21.96132252,130.22,130.17,21.28132252]
["bitfinex","SOLUSD",1750626229105,21.96132252,130.22,130.18,21.28132252]
["bitfinex","SOLUSD",1750626229270,21.96132252,130.22,130.17,21.28132252]
["bitfinex","SOLUSD",1750626229593,0.68,130.2,130.16,21.28132252]
["bitfinex","SOLUSD",1750626229771,21.28132252,130.19,130.14,41.88]
["bitfinex","SOLUSD",1750626229969,21.96132252,130.19,130.14,63.16132252]
["bitfinex","SOLUSD",1750626230669,21.96132252,130.19,130.15,21.28132252]
["bitfinex","SOLUSD",1750626230869,0.68,130.19,130.15,21.28132252]
["bitfinex","SOLUSD",1750626231297,21.96132252,130.19,130.15,21.28132252]
["bitfinex","SOLUSD",1750626232090,21.96132252,130.17,130.14,9.04]
["bitfinex","SOLUSD",1750626232291,21.96132252,130.16,130.14,9.04]
["bitfinex","SOLUSD",1750626232498,0.68,130.15,130.14,9.04]
["bitfinex","SOLUSD",1750626232868,21.28132252,130.17,130.14,9.04]
["bitfinex","SOLUSD",1750626233067,0.68,130.17,130.14,9.04]
["bitfinex","SOLUSD",1750626233686,6.1465,130.19,130.14,30.32132252]
["bitfinex","SOLUSD",1750626233999,28.10782252,130.19,130.14,30.32132252]
["bitfinex","SOLUSD",1750626234169,21.28132252,130.18,130.14,9.04]
["bitfinex","SOLUSD",1750626234365,0.68,130.17,130.14,9.04]
["bitfinex","SOLUSD",1750626234892,21.28132252,130.18,130.14,30.32132252]
["bitfinex","SOLUSD",1750626235091,27.42782252,130.19,130.14,21.28132252]
["bitfinex","SOLUSD",1750626235295,21.28132252,130.18,130.14,21.28132252]
["bitfinex","SOLUSD",1750626235993,21.96132252,130.18,130.13,21.28132252]
["bitfinex","SOLUSD",1750626237194,21.96132252,130.17,130.13,21.28132252]
["bitfinex","SOLUSD",1750626238301,0.68,130.17,130.13,21.28132252]
["bitfinex","SOLUSD",1750626240720,0.68,130.14,130.12,8.88]
["bitfinex","SOLUSD",1750626241003,21.96132252,130.13,130.07,30.16132252]
["bitfinex","SOLUSD",1750626241178,21.28132252,130.11,130.07,30.16132252]
["bitfinex","SOLUSD",1750626241427,21.28132252,130.09,130.02,1.6261]
["bitfinex","SOLUSD",1750626241611,21.96132252,130.04,130.0,30.16132252]
["bitfinex","SOLUSD",1750626241779,21.28132252,130.01,130.0,8.88]
["bitfinex","SOLUSD",1750626241979,21.28132252,130.01,129.99,49.86]
["bitfinex","SOLUSD",1750626241980,21.96132252,130.01,129.95,30.16132252]
["bitfinex","SOLUSD",1750626242187,21.28132252,129.99,129.95,30.16132252]
["bitfinex","SOLUSD",1750626242397,21.28132252,129.99,129.95,8.88]
["bitfinex","SOLUSD",1750626242602,21.28132252,129.96,129.89,30.16132252]
["bitfinex","SOLUSD",1750626242782,0.68,130.0,129.94,21.28132252]
["bitfinex","SOLUSD",1750626242997,21.28132252,129.97,129.92,47.28132252]
["bitfinex","SOLUSD",1750626243317,21.28132252,130.0,129.93,26.0]
["bitfinex","SOLUSD",1750626243477,0.68,130.02,129.97,21.28132252]
["bitfinex","SOLUSD",1750626243684,0.68,130.02,129.98,21.28132252]
["bitfinex","SOLUSD",1750626243877,7.9627,130.04,129.99,21.28132252]
["bitfinex","SOLUSD",1750626244187,21.28132252,130.03,129.99,21.28132252]
["bitfinex","SOLUSD",1750626244393,21.96132252,130.03,129.99,21.28132252]
["bitfinex","SOLUSD",1750626244897,0.68,130.03,130.0,21.28132252]
["bitfinex","SOLUSD",1750626245308,0.68,130.07,130.01,21.28132252]
["bitfinex","SOLUSD",1750626245482,21.28132252,130.06,130.02,21.28132252]
["bitfinex","SOLUSD",1750626245686,0.68,130.05,130.01,21.28132252]
["bitfinex","SOLUSD",1750626246191,21.28132252,130.02,129.96,30.16132252]
["bitfinex","SOLUSD",1750626246391,21.28132252,130.01,129.97,21.28132252]
["bitfinex","SOLUSD",1750626246581,21.96132252,130.01,129.96,30.16132252]
["bitfinex","SOLUSD",1750626246798,0.68,130.01,129.98,21.28132252]
["bitfinex","SOLUSD",1750626247003,0.68,130.03,129.99,21.28132252]
["bitfinex","SOLUSD",1750626247522,21.96132252,130.05,130.0,21.28132252]
["bitfinex","SOLUSD",1750626247806,19.32964886,130.06,130.0,21.28132252]
["bitfinex","SOLUSD",1750626248010,21.96132252,130.05,130.0,21.28132252]
["bitfinex","SOLUSD",1750626248928,21.28132252,130.04,130.0,21.28132252]
["bitfinex","SOLUSD",1750626249906,21.96132252,130.04,130.0,21.28132252]
["bitfinex","SOLUSD",1750626250424,0.68,130.03,129.96,8.88]
["bitfinex","SOLUSD",1750626250627,21.28132252,129.99,129.96,8.88]
["bitfinex","SOLUSD",1750626250922,0.68,130.0,129.96,30.16132252]
["bitfinex","SOLUSD",1750626251794,21.96132252,130.03,129.96,8.88]
["bitfinex","SOLUSD",1750626251999,21.96132252,130.03,129.98,21.28132252]
["bitfinex","SOLUSD",1750626252702,21.28132252,130.02,129.97,21.28132252]
["bitfinex","SOLUSD",1750626252898,21.96132252,130.01,129.97,21.28132252]
["bitfinex","SOLUSD",1750626253100,21.96132252,130.01,129.96,30.16132252]
["bitfinex","SOLUSD",1750626253101,0.68,130.0,129.96,30.16132252]
["bitfinex","SOLUSD",1750626253520,21.96132252,130.0,129.96,30.16132252]
["bitfinex","SOLUSD",1750626253724,0.68,130.0,129.96,30.16132252]
["bitfinex","SOLUSD",1750626253925,21.28132252,130.01,129.97,21.28132252]
["bitfinex","SOLUSD",1750626254224,22.02132252,130.02,129.97,21.28132252]
["bitfinex","SOLUSD",1750626254715,22.02132252,130.01,129.97,21.28132252]
["bitfinex","SOLUSD",1750626254920,22.02132252,130.01,129.96,8.88]
["bitfinex","SOLUSD",1750626254921,21.28132252,130.0,129.96,8.88]
["bitfinex","SOLUSD",1750626255106,21.28132252,129.98,129.96,8.88]
["bitfinex","SOLUSD",1750626255311,0.74,129.98,129.96,8.88]
["bitfinex","SOLUSD",1750626255709,21.28132252,129.99,129.96,8.88]
["bitfinex","SOLUSD",1750626256347,22.02132252,129.97,129.96,8.88]
["bitfinex","SOLUSD",1750626256626,22.02132252,129.97,129.91,8.88]
["bitfinex","SOLUSD",1750626256627,0.74,129.95,129.91,8.88]
["bitfinex","SOLUSD",1750626256821,0.74,130.03,129.94,21.28132252]
["bitfinex","SOLUSD",1750626257017,21.28132252,129.98,129.91,8.88]
["bitfinex","SOLUSD",1750626257217,19.38964886,130.0,129.91,8.88]
["bitfinex","SOLUSD",1750626257218,21.28132252,129.97,129.92,21.28132252]
["bitfinex","SOLUSD",1750626257525,22.02132252,129.96,129.91,30.16132252]
["bitfinex","SOLUSD",1750626257707,22.02132252,129.96,129.92,21.28132252]
["bitfinex","SOLUSD",1750626257909,0.74,129.95,129.91,8.88]
["bitfinex","SOLUSD",1750626258128,0.74,129.95,129.91,30.16132252]
["bitfinex","SOLUSD",1750626258308,48.02132252,129.97,129.92,21.28132252]
["bitfinex","SOLUSD",1750626258810,47.28132252,129.97,129.92,21.28132252]
["bitfinex","SOLUSD",1750626259133,22.02132252,129.96,129.92,21.28132252]
["bitfinex","SOLUSD",1750626260331,39.93097138,130.0,129.94,21.28132252]
["bitfinex","SOLUSD",1750626260332,26.0,129.99,129.94,21.28132252]
["bitfinex","SOLUSD",1750626260523,0.74,129.98,129.94,21.28132252]
["bitfinex","SOLUSD",1750626260923,28.43232252,130.01,129.96,21.28132252]
["bitfinex","SOLUSD",1750626261104,7.151,130.01,129.97,21.28132252]
["bitfinex","SOLUSD",1750626261532,7.151,130.01,129.92,21.28132252]
["bitfinex","SOLUSD",1750626261713,0.74,130.0,129.92,21.28132252]
["bitfinex","SOLUSD",1750626261913,22.02132252,130.0,129.96,21.28132252]
["bitfinex","SOLUSD",1750626262115,22.02132252,130.0,129.91,16.57749349]
["bitfinex","SOLUSD",1750626262315,0.74,129.99,129.96,21.28132252]
["bitfinex","SOLUSD",1750626262630,40.67097138,129.99,129.94,21.28132252]
["bitfinex","SOLUSD",1750626262806,6.411,130.01,129.94,21.28132252]
["bitfinex","SOLUSD",1750626262807,22.02132252,129.98,129.94,21.28132252]
["bitfinex","SOLUSD",1750626263209,0.74,129.97,129.93,21.28132252]
["bitfinex","SOLUSD",1750626263835,21.28132252,129.96,129.91,8.88]
["bitfinex","SOLUSD",1750626264012,0.74,129.95,129.91,8.88]
["bitfinex","SOLUSD",1750626264212,26.0,129.97,129.91,8.88]
["bitfinex","SOLUSD",1750626264213,22.02132252,129.93,129.91,8.88]
["bitfinex","SOLUSD",1750626264713,0.74,129.92,129.91,8.88]
["bitfinex","SOLUSD",1750626265211,22.02132252,129.92,129.91,8.88]
["bitfinex","SOLUSD",1750626265414,0.74,129.92,129.91,8.88]
["bitfinex","SOLUSD",1750626266109,21.28132252,129.93,129.91,8.88]
["bitfinex","SOLUSD",1750626266441,6.4912,129.94,129.91,8.88]
["bitfinex","SOLUSD",1750626266610,0.74,129.93,129.91,8.88]
["bitfinex","SOLUSD",1750626267029,22.02132252,129.93,129.91,8.88]
["bitfinex","SOLUSD",1750626267649,6.4912,129.94,129.91,8.88]
["bitfinex","SOLUSD",1750626267862,7.2312,129.94,129.91,8.88]
["bitfinex","SOLUSD",1750626269755,28.31822252,129.98,129.93,21.28132252]
["bitfinex","SOLUSD",1750626270045,21.28132252,129.97,129.93,21.28132252]
["bitfinex","SOLUSD",1750626270258,21.28132252,129.97,129.91,8.88]
["bitfinex","SOLUSD",1750626270458,0.74,129.96,129.92,21.28132252]
["bitfinex","SOLUSD",1750626270634,22.02132252,129.94,129.91,8.88]
["bitfinex","SOLUSD",1750626270841,0.74,129.93,129.91,8.88]
["bitfinex","SOLUSD",1750626271476,22.02132252,129.92,129.91,8.88]
["bitfinex","SOLUSD",1750626271635,21.28132252,129.92,129.87,71.12132252]
["bitfinex","SOLUSD",1750626271840,22.02132252,129.91,129.87,71.12132252]
["bitfinex","SOLUSD",1750626272038,0.74,129.91,129.87,49.84]
["bitfinex","SOLUSD",1750626272235,21.28132252,129.92,129.87,71.12132252]
["bitfinex","SOLUSD",1750626272448,47.28132252,129.93,129.89,21.28132252]
["bitfinex","SOLUSD",1750626272629,0.74,129.93,129.89,21.28132252]
["bitfinex","SOLUSD",1750626273363,47.28132252,129.94,129.89,21.28132252]
["bitfinex","SOLUSD",1750626273561,0.74,129.93,129.89,21.28132252]
["bitfinex","SOLUSD",1750626273858,22.02132252,129.92,129.88,54.14132252]
["bitfinex","SOLUSD",1750626274042,0.74,129.91,129.87,71.12132252]
["bitfinex","SOLUSD",1750626274431,22.02132252,129.9,129.87,49.84]
["bitfinex","SOLUSD",1750626275459,0.74,129.89,129.87,49.84]
["bitfinex","SOLUSD",1750626276035,21.28132252,129.93,129.88,21.28132252]
["bitfinex","SOLUSD",1750626276359,0.74,129.93,129.89,21.28132252]
["bitfinex","SOLUSD",1750626276547,0.74,129.93,129.9,21.28132252]
["bitfinex","SOLUSD",1750626276937,0.74,129.93,129.89,21.28132252]
["bitfinex","SOLUSD",1750626277155,22.02132252,129.93,129.89,21.28132252]
["bitfinex","SOLUSD",1750626277861,0.74,129.92,129.88,54.16132252]
["bitfinex","SOLUSD",1750626278569,22.02132252,129.92,129.88,54.16132252]
["bitfinex","SOLUSD",1750626278766,22.02132252,129.9,129.87,49.84]
["bitfinex","SOLUSD",1750626278971,0.74,129.9,129.87,49.84]
["bitfinex","SOLUSD",1750626279635,21.28132252,129.92,129.87,71.12132252]
["bitfinex","SOLUSD",1750626279945,39.93097138,129.93,129.88,21.28132252]
["bitfinex","SOLUSD",1750626280131,22.02132252,129.92,129.88,21.28132252]
["bitfinex","SOLUSD",1750626280334,22.02132252,129.92,129.87,71.12132252]
["bitfinex","SOLUSD",1750626280531,0.74,129.91,129.87,71.12132252]
["bitfinex","SOLUSD",1750626280736,22.02132252,129.91,129.87,71.12132252]
["bitfinex","SOLUSD",1750626280953,21.28132252,129.91,129.87,71.12132252]
["bitfinex","SOLUSD",1750626281150,22.02132252,129.9,129.87,49.84]
["bitfinex","SOLUSD",1750626281336,0.74,129.9,129.87,49.84]
["bitfinex","SOLUSD",1750626283165,0.5,129.89,129.87,71.12132252]
["bitfinex","SOLUSD",1750626283757,22.52132252,129.89,129.86,8.88]
["bitfinex","SOLUSD",1750626284664,0.5,129.89,129.86,30.16132252]
["bitfinex","SOLUSD",1750626285975,21.78132252,129.89,129.86,8.88]
["bitfinex","SOLUSD",1750626286269,22.49132252,129.89,129.86,8.88]
["bitfinex","SOLUSD",1750626286962,1.21,129.89,129.86,8.88]
["bitfinex","SOLUSD",1750626287162,22.49132252,129.89,129.86,8.88]
["bitfinex","SOLUSD",1750626287967,0.5,129.89,129.88,21.28132252]
["bitfinex","SOLUSD",1750626288468,0.5,129.89,129.87,54.16132252]
["bitfinex","SOLUSD",1750626291671,0.5,129.89,129.87,32.88]
["bitfinex","SOLUSD",1750626291841,0.5,129.89,129.87,54.16132252]
["bitfinex","SOLUSD",1750626292043,0.5,129.89,129.87,32.88]
["bitfinex","SOLUSD",1750626292357,19.35964886,129.88,129.86,8.88]
["bitfinex","SOLUSD",1750626292557,40.64097138,129.87,129.86,8.88]
["bitfinex","SOLUSD",1750626292869,0.5,129.89,129.84,21.28132252]
["bitfinex","SOLUSD",1750626293068,0.5,129.89,129.86,21.28132252]
["bitfinex","SOLUSD",1750626293740,0.5,129.89,129.87,21.28132252]
["bitfinex","SOLUSD",1750626294153,0.5,129.89,129.84,40.56178382]
["bitfinex","SOLUSD",1750626294154,0.5,129.89,129.88,21.28132252]
["bitfinex","SOLUSD",1750626295080,0.5,129.89,129.84,9.23348382]
["bitfinex","SOLUSD",1750626295259,0.5,129.89,129.88,21.28132252]
["bitfinex","SOLUSD",1750626295457,21.28132252,129.92,129.88,21.28132252]
["bitfinex","SOLUSD",1750626295765,39.93097138,129.93,129.88,21.28132252]
["bitfinex","SOLUSD",1750626295947,0.71,129.92,129.88,21.28132252]
["bitfinex","SOLUSD",1750626296567,0.71,129.92,129.89,21.28132252]
["bitfinex","SOLUSD",1750626296867,19.35964886,129.93,129.89,21.28132252]
["bitfinex","SOLUSD",1750626297561,0.71,129.93,129.9,21.28132252]
["bitfinex","SOLUSD",1750626298360,21.99132252,129.93,129.88,41.72]
["bitfinex","SOLUSD",1750626298676,21.99132252,129.93,129.89,21.28132252]
["bitfinex","SOLUSD",1750626298854,0.71,129.93,129.89,21.28132252]
["bitfinex","SOLUSD",1750626299054,0.71,129.93,129.88,41.72]
["bitfinex","SOLUSD",1750626299055,26.0,129.94,129.92,21.28132252]
["bitfinex","SOLUSD",1750626299872,26.0,129.94,129.91,21.28132252]
["bitfinex","SOLUSD",1750626300049,26.71,129.94,129.91,21.28132252]
["bitfinex","SOLUSD",1750626300245,18.64964886,129.97,129.93,21.28132252]
["bitfinex","SOLUSD",1750626300646,19.35964886,129.97,129.93,21.28132252]
["bitfinex","SOLUSD",1750626300845,40.64097138,129.94,129.87,8.86]
["bitfinex","SOLUSD",1750626301073,40.64097138,129.94,129.89,21.28132252]
["bitfinex","SOLUSD",1750626301380,40.14097138,129.94,129.89,21.28132252]
["bitfinex","SOLUSD",1750626301853,21.28132252,129.93,129.88,21.28132252]
["bitfinex","SOLUSD",1750626302048,21.28132252,129.92,129.88,21.28132252]
["bitfinex","SOLUSD",1750626302680,21.28132252,129.92,129.87,30.14132252]
["bitfinex","SOLUSD",1750626302859,21.99132252,129.92,129.87,30.14132252]
["bitfinex","SOLUSD",1750626303467,21.28132252,129.93,129.88,21.28132252]
["bitfinex","SOLUSD",1750626303668,39.43097138,129.94,129.9,21.28132252]
["bitfinex","SOLUSD",1750626303859,21.28132252,129.94,129.9,21.28132252]
["bitfinex","SOLUSD",1750626304175,21.28132252,129.93,129.88,21.28132252]
["bitfinex","SOLUSD",1750626304485,21.28132252,129.93,129.89,32.84]
["bitfinex","SOLUSD",1750626305163,21.99132252,129.93,129.89,32.84]
["bitfinex","SOLUSD",1750626305985,44.64964886,129.96,129.86,26.0]
["bitfinex","SOLUSD",1750626305986,21.28132252,129.9,129.86,26.0]
["bitfinex","SOLUSD",1750626306191,21.28132252,129.89,129.87,8.86]
["bitfinex","SOLUSD",1750626306489,21.28132252,129.88,129.87,8.86]
["bitfinex","SOLUSD",1750626306662,21.28132252,129.89,129.87,8.86]
["bitfinex","SOLUSD",1750626307265,21.28132252,129.88,129.87,8.86]
["bitfinex","SOLUSD",1750626307867,21.99132252,129.88,129.87,8.86]
["bitfinex","SOLUSD",1750626308477,21.28132252,129.88,129.87,8.86]
["bitfinex","SOLUSD",1750626308681,0.71,129.89,129.87,8.86]
["bitfinex","SOLUSD",1750626308861,21.28132252,129.88,129.87,8.86]
["bitfinex","SOLUSD",1750626309962,0.71,129.89,129.87,8.86]
["bitfinex","SOLUSD",1750626310163,21.99132252,129.88,129.87,8.86]
["bitfinex","SOLUSD",1750626310488,12.73701647,129.88,129.87,8.86]
["bitfinex","SOLUSD",1750626310887,31.38666533,129.88,129.87,8.86]
["bitfinex","SOLUSD",1750626311062,0.71,129.86,129.83,8.86]
["bitfinex","SOLUSD",1750626311397,12.02701647,129.84,129.82,8.86]
["bitfinex","SOLUSD",1750626311601,12.02701647,129.83,129.82,8.86]
["bitfinex","SOLUSD",1750626311964,12.02701647,129.85,129.8,8.86]
["bitfinex","SOLUSD",1750626312275,0.71,129.85,129.8,8.86]
["bitfinex","SOLUSD",1750626312577,12.02701647,129.84,129.8,8.86]
["bitfinex","SOLUSD",1750626313463,18.64964886,129.85,129.8,8.86]
["bitfinex","SOLUSD",1750626313663,12.02701647,129.82,129.8,8.86]
["bitfinex","SOLUSD",1750626313963,12.02701647,129.81,129.79,8.86]
["bitfinex","SOLUSD",1750626314180,0.71,129.83,129.75,49.94]
["bitfinex","SOLUSD",1750626314181,12.73701647,129.8,129.77,8.86]
["bitfinex","SOLUSD",1750626314491,12.02701647,129.79,129.77,8.86]
["bitfinex","SOLUSD",1750626314665,12.02701647,129.81,129.77,8.86]
["bitfinex","SOLUSD",1750626314866,1.5827,129.85,129.78,12.02701647]
["bitfinex","SOLUSD",1750626315062,12.02701647,129.84,129.79,12.02701647]
["bitfinex","SOLUSD",1750626315267,12.02701647,129.83,129.8,32.84]
["bitfinex","SOLUSD",1750626316085,6.065,129.87,129.8,44.86701647]
["bitfinex","SOLUSD",1750626316279,21.38639313,129.85,129.8,54.22639313]
["bitfinex","SOLUSD",1750626316596,2.2927,129.88,129.8,54.22639313]
["bitfinex","SOLUSD",1750626316597,21.38639313,129.86,129.81,21.38639313]
["bitfinex","SOLUSD",1750626316798,21.38639313,129.86,129.82,21.38639313]
["bitfinex","SOLUSD",1750626316966,21.38639313,129.89,129.84,21.38639313]
["bitfinex","SOLUSD",1750626317165,21.38639313,129.88,129.84,63.08639313]
["bitfinex","SOLUSD",1750626317367,21.38639313,129.89,129.84,63.08639313]
["bitfinex","SOLUSD",1750626317591,0.5,129.88,129.84,63.08639313]
["bitfinex","SOLUSD",1750626318189,0.5,129.88,129.86,21.38639313]
["bitfinex","SOLUSD",1750626319066,0.5,129.88,129.84,49.40175685]
["bitfinex","SOLUSD",1750626319269,0.5,129.88,129.86,21.38639313]
["bitfinex","SOLUSD",1750626319583,0.5,129.88,129.87,54.22639313]
["bitfinex","SOLUSD",1750626319966,7.19957598,129.93,129.88,25.15904886]
["bitfinex","SOLUSD",1750626320167,7.19957598,129.93,129.92,21.38639313]
["bitfinex","SOLUSD",1750626320374,7.19957598,129.93,129.92,63.08639313]
["bitfinex","SOLUSD",1750626320891,7.19957598,129.93,129.92,86.34964886]
["bitfinex","SOLUSD",1750626321065,7.19957598,129.93,129.92,107.73604199]
["bitfinex","SOLUSD",1750626322199,7.19957598,129.93,129.92,94.04669319]
["bitfinex","SOLUSD",1750626324274,28.58596911,129.93,129.92,97.93732589]
["bitfinex","SOLUSD",1750626324677,28.58596911,129.93,129.92,71.5906327]
["bitfinex","SOLUSD",1750626324882,28.58596911,129.93,129.88,6.5094]
["bitfinex","SOLUSD",1750626325095,21.38639313,129.92,129.89,41.62]
["bitfinex","SOLUSD",1750626325291,21.38639313,129.92,129.81,6.0449]
["bitfinex","SOLUSD",1750626325292,0.71,129.89,129.81,6.0449]
["bitfinex","SOLUSD",1750626325498,21.38639313,129.82,129.81,41.62]
["bitfinex","SOLUSD",1750626326080,21.38639313,129.85,129.81,41.62]
["bitfinex","SOLUSD",1750626326281,21.38639313,129.84,129.81,41.62]
["bitfinex","SOLUSD",1750626326476,0.71,129.89,129.81,63.00639313]
["bitfinex","SOLUSD",1750626326684,0.71,129.89,129.83,7.70238003]
["bitfinex","SOLUSD",1750626326889,21.38639313,129.87,129.84,32.82]
["bitfinex","SOLUSD",1750626327103,21.38639313,129.89,129.85,47.38639313]
["bitfinex","SOLUSD",1750626327282,21.38639313,129.9,129.86,54.20639313]
["bitfinex","SOLUSD",1750626327978,21.38639313,129.89,129.86,32.82]
["bitfinex","SOLUSD",1750626328185,21.38639313,129.88,129.86,32.82]
["bitfinex","SOLUSD",1750626328712,21.38639313,129.87,129.86,32.82]
["bitfinex","SOLUSD",1750626328879,21.38639313,129.88,129.86,32.82]
["bitfinex","SOLUSD",1750626329204,21.38639313,129.87,129.86,32.82]
["bitfinex","SOLUSD",1750626329409,21.38639313,129.88,129.86,32.82]
["bitfinex","SOLUSD",1750626329882,22.09639313,129.88,129.86,32.82]
["bitfinex","SOLUSD",1750626330079,21.38639313,129.87,129.84,32.82]
["bitfinex","SOLUSD",1750626330389,21.38639313,129.88,129.84,54.20639313]
["bitfinex","SOLUSD",1750626330575,22.09639313,129.89,129.84,54.20639313]
["bitfinex","SOLUSD",1750626330906,21.38639313,129.89,129.85,29.08758681]
["bitfinex","SOLUSD",1750626331103,21.38639313,129.89,129.84,40.52166001]
["bitfinex","SOLUSD",1750626331104,22.09639313,129.89,129.84,40.52166001]
["bitfinex","SOLUSD",1750626331412,22.09639313,129.89,129.85,32.82]
["bitfinex","SOLUSD",1750626331704,0.71,129.89,129.85,54.20639313]
["bitfinex","SOLUSD",1750626331896,21.38639313,129.9,129.85,54.20639313]
["bitfinex","SOLUSD",1750626332105,21.38639313,129.9,129.86,21.38639313]
["bitfinex","SOLUSD",1750626332283,47.38639313,129.91,129.86,21.38639313]
["bitfinex","SOLUSD",1750626333000,21.38639313,129.91,129.86,29.08697346]
["bitfinex","SOLUSD",1750626333186,0.71,129.91,129.86,29.08697346]
["bitfinex","SOLUSD",1750626333519,22.09639313,129.91,129.86,29.08697346]
["bitfinex","SOLUSD",1750626333811,21.38639313,129.91,129.87,21.38639313]
["bitfinex","SOLUSD",1750626333983,21.38639313,129.91,129.88,32.82]
["bitfinex","SOLUSD",1750626334304,21.38639313,129.91,129.88,41.62]
["bitfinex","SOLUSD",1750626335878,21.38639313,129.92,129.88,49.31930568]
["bitfinex","SOLUSD",1750626336080,21.38639313,129.92,129.88,41.62]
["bitfinex","SOLUSD",1750626336524,21.38639313,129.91,129.88,41.62]
["bitfinex","SOLUSD",1750626337319,22.09639313,129.89,129.88,8.8]
["bitfinex","SOLUSD",1750626337482,0.71,129.89,129.88,8.8]
["bitfinex","SOLUSD",1750626337683,21.38639313,129.91,129.88,8.8]
["bitfinex","SOLUSD",1750626340386,21.38639313,129.9,129.88,8.8]
["bitfinex","SOLUSD",1750626341705,19.35964886,129.92,129.88,8.8]
["bitfinex","SOLUSD",1750626342000,21.38639313,129.9,129.88,8.8]
["bitfinex","SOLUSD",1750626342187,21.38639313,129.91,129.86,29.08661387]
["bitfinex","SOLUSD",1750626342385,19.35964886,129.92,129.86,29.08661387]
["bitfinex","SOLUSD",1750626342386,0.71,129.92,129.86,29.08661387]
["bitfinex","SOLUSD",1750626342586,28.58596911,129.93,129.88,21.38639313]
["bitfinex","SOLUSD",1750626343118,28.58596911,129.93,129.89,21.38639313]
["bitfinex","SOLUSD",1750626343526,28.58596911,129.93,129.89,62.98639313]
["bitfinex","SOLUSD",1750626343728,28.58596911,129.93,129.89,41.6]
["bitfinex","SOLUSD",1750626344087,21.38639313,129.92,129.89,49.29862616]
["bitfinex","SOLUSD",1750626345104,7.19957598,129.93,129.89,49.29862616]
["bitfinex","SOLUSD",1750626345300,21.38639313,129.92,129.89,49.29862616]
["bitfinex","SOLUSD",1750626346613,7.19957598,129.93,129.89,49.29862616]
["bitfinex","SOLUSD",1750626346614,21.38639313,129.91,129.89,41.6]
["bitfinex","SOLUSD",1750626346805,21.38639313,129.9,129.89,41.6]
["bitfinex","SOLUSD",1750626348526,21.38639313,129.91,129.89,41.6]
["bitfinex","SOLUSD",1750626348689,21.38639313,129.9,129.89,41.6]
["bitfinex","SOLUSD",1750626349626,21.38639313,129.91,129.89,41.6]
["bitfinex","SOLUSD",1750626351503,22.10639313,129.9,129.89,41.6]
["bitfinex","SOLUSD",1750626351704,21.38639313,129.9,129.89,41.6]
["bitfinex","SOLUSD",1750626351926,0.72,129.92,129.89,41.6]
["bitfinex","SOLUSD",1750626352128,21.38639313,129.91,129.89,41.6]
["bitfinex","SOLUSD",1750626352307,21.38639313,129.9,129.89,41.6]
["bitfinex","SOLUSD",1750626353606,7.19957598,129.93,129.89,41.6]
["bitfinex","SOLUSD",1750626353922,7.19957598,129.93,129.92,21.38639313]
["bitfinex","SOLUSD",1750626354105,7.19957598,129.93,129.92,94.20243512]
["bitfinex","SOLUSD",1750626354315,5.53297598,129.93,129.92,72.81604199]
["bitfinex","SOLUSD",1750626354631,5.53297598,129.93,129.92,26.0]
["bitfinex","SOLUSD",1750626354945,26.91936911,129.93,129.92,67.54]
["bitfinex","SOLUSD",1750626355223,5.53297598,129.93,129.92,67.54]
["bitfinex","SOLUSD",1750626355596,5.53297598,129.93,129.92,75.23704433]
["bitfinex","SOLUSD",1750626356000,26.91936911,129.93,129.92,75.23704433]
["bitfinex","SOLUSD",1750626358129,5.53297598,129.93,129.92,75.23704433]
["bitfinex","SOLUSD",1750626358332,26.91936911,129.93,129.92,75.23704433]
["bitfinex","SOLUSD",1750626358539,26.91936911,129.93,129.92,41.54]
["bitfinex","SOLUSD",1750626358709,26.91936911,129.93,129.87,25.02764886]
["bitfinex","SOLUSD",1750626358710,26.91936911,129.93,129.87,6.378]
["bitfinex","SOLUSD",1750626359035,26.91936911,129.93,129.87,8.76]
["bitfinex","SOLUSD",1750626359036,21.38639313,129.88,129.87,8.76]
["bitfinex","SOLUSD",1750626359333,21.38639313,129.88,129.84,33.70162513]
["bitfinex","SOLUSD",1750626359542,18.64964886,129.91,129.85,41.54]
["bitfinex","SOLUSD",1750626359705,0.72,129.9,129.85,41.54]
["bitfinex","SOLUSD",1750626359905,19.36964886,129.91,129.85,41.54]
["bitfinex","SOLUSD",1750626360409,18.64964886,129.91,129.85,41.54]
["bitfinex","SOLUSD",1750626360603,21.38639313,129.86,129.85,41.54]
["bitfinex","SOLUSD",1750626360800,21.38639313,129.87,129.85,49.24119368]
["bitfinex","SOLUSD",1750626361003,21.38639313,129.88,129.85,49.24119368]
["bitfinex","SOLUSD",1750626361199,21.38639313,129.89,129.87,26.0]
["bitfinex","SOLUSD",1750626361506,21.38639313,129.92,129.88,32.78]
["bitfinex","SOLUSD",1750626362516,5.53297598,129.93,129.9,47.38639313]
["bitfinex","SOLUSD",1750626362732,5.53297598,129.93,129.92,47.38639313]
["bitfinex","SOLUSD",1750626362931,5.53297598,129.93,129.92,56.14639313]
["bitfinex","SOLUSD",1750626363723,5.53297598,129.93,129.92,34.76]
["bitfinex","SOLUSD",1750626364603,5.53297598,129.93,129.92,42.45704433]
["bitfinex","SOLUSD",1750626364805,27.63936911,129.93,129.92,8.76]
["bitfinex","SOLUSD",1750626365030,5.53297598,129.93,129.89,32.76]
["bitfinex","SOLUSD",1750626365236,5.53297598,129.93,129.9,32.76]
["bitfinex","SOLUSD",1750626365441,21.38639313,129.92,129.9,32.76]
["bitfinex","SOLUSD",1750626365647,21.38639313,129.91,129.9,32.76]
["bitfinex","SOLUSD",1750626367743,0.72,129.9,129.86,32.76]
["bitfinex","SOLUSD",1750626368059,21.38639313,129.87,129.86,32.76]
["bitfinex","SOLUSD",1750626369348,21.38639313,129.89,129.86,32.76]
["bitfinex","SOLUSD",1750626369638,21.38639313,129.88,129.86,32.76]
["bitfinex","SOLUSD",1750626370145,21.38639313,129.88,129.86,40.46049335]
["bitfinex","SOLUSD",1750626370822,21.38639313,129.88,129.86,32.76]
["bitfinex","SOLUSD",1750626371625,21.38639313,129.87,129.86,32.76]
["bitfinex","SOLUSD",1750626373847,21.38639313,129.89,129.86,40.46060064]
["bitfinex","SOLUSD",1750626374147,21.38639313,129.88,129.86,32.76]
["bitfinex","SOLUSD",1750626374528,21.38639313,129.87,129.86,32.76]
["bitfinex","SOLUSD",1750626375348,21.38639313,129.88,129.86,32.76]
["bitfinex","SOLUSD",1750626375657,21.38639313,129.88,129.86,40.46047398]
["bitfinex","SOLUSD",1750626376739,21.38639313,129.89,129.86,40.46047398]
["bitfinex","SOLUSD",1750626377254,21.38639313,129.87,129.86,40.46047398]
["bitfinex","SOLUSD",1750626377951,21.38639313,129.88,129.86,40.46047398]
["bitfinex","SOLUSD",1750626378837,21.38639313,129.88,129.86,32.76]
["bitfinex","SOLUSD",1750626379271,22.08639313,129.87,129.84,26.0]
["bitfinex","SOLUSD",1750626379554,0.7,129.84,129.83,8.76]
["bitfinex","SOLUSD",1750626379861,6.481,129.9,129.83,8.76]
["bitfinex","SOLUSD",1750626379862,0.7,129.89,129.83,8.76]
["bitfinex","SOLUSD",1750626380025,21.38639313,129.87,129.84,32.74]
["bitfinex","SOLUSD",1750626380225,21.38639313,129.86,129.84,32.74]
["bitfinex","SOLUSD",1750626380445,21.38639313,129.86,129.84,40.44168597]
["bitfinex","SOLUSD",1750626380650,21.38639313,129.87,129.84,40.44168597]
["bitfinex","SOLUSD",1750626381037,21.38639313,129.86,129.84,32.74]
["bitfinex","SOLUSD",1750626381267,22.08639313,129.85,129.83,8.76]
["bitfinex","SOLUSD",1750626381466,22.08639313,129.84,129.83,8.76]
["bitfinex","SOLUSD",1750626382842,21.38639313,129.85,129.83,8.76]
["bitfinex","SOLUSD",1750626383074,19.34964886,129.88,129.84,32.74]
["bitfinex","SOLUSD",1750626383279,18.64964886,129.8,129.79,8.7]
["bitfinex","SOLUSD",1750626383479,21.38639313,129.8,129.75,40.44701063]
["bitfinex","SOLUSD",1750626383759,6.4928,129.82,129.75,58.74]
["bitfinex","SOLUSD",1750626383760,21.38639313,129.78,129.75,58.74]
["bitfinex","SOLUSD",1750626384142,6.4928,129.82,129.75,66.44705424]
["bitfinex","SOLUSD",1750626384360,21.38639313,129.78,129.75,66.44705424]
["bitfinex","SOLUSD",1750626384970,21.38639313,129.78,129.75,58.74]
["bitfinex","SOLUSD",1750626385176,21.38639313,129.78,129.75,66.44706745]
["bitfinex","SOLUSD",1750626385541,21.38639313,129.79,129.75,66.44706745]
["bitfinex","SOLUSD",1750626385742,21.38639313,129.78,129.75,58.74]
["bitfinex","SOLUSD",1750626386254,21.38639313,129.78,129.75,66.44705756]
["bitfinex","SOLUSD",1750626389174,21.38639313,129.77,129.75,32.74]
["bitfinex","SOLUSD",1750626389389,21.38639313,129.76,129.73,40.44827742]
["bitfinex","SOLUSD",1750626389560,6.4928,129.82,129.77,26.0]
["bitfinex","SOLUSD",1750626389561,21.38639313,129.8,129.77,26.0]
["bitfinex","SOLUSD",1750626389880,0.7,129.8,129.78,32.74]
["bitfinex","SOLUSD",1750626390048,16.51887667,129.79,129.78,32.74]
["bitfinex","SOLUSD",1750626390248,37.9052698,129.79,129.78,32.74]
["bitfinex","SOLUSD",1750626390647,38.6052698,129.79,129.78,32.74]
["bitfinex","SOLUSD",1750626390844,57.25491866,129.79,129.76,32.74]
["bitfinex","SOLUSD",1750626391058,22.08639313,129.77,129.76,32.74]
["bitfinex","SOLUSD",1750626391470,35.30149446,129.77,129.76,32.74]
["bitfinex","SOLUSD",1750626392254,34.60149446,129.77,129.74,32.74]
["bitfinex","SOLUSD",1750626392456,22.08639313,129.76,129.74,32.74]
["bitfinex","SOLUSD",1750626392762,12.65901148,129.76,129.74,54.12639313]
["bitfinex","SOLUSD",1750626392947,11.71854837,129.75,129.74,32.74]
["bitfinex","SOLUSD",1750626393858,11.71854837,129.75,129.74,61.83411626]
["bitfinex","SOLUSD",1750626394065,11.71854837,129.75,129.74,80.99376512]
["bitfinex","SOLUSD",1750626394372,11.21854837,129.75,129.74,80.99376512]
["bitfinex","SOLUSD",1750626394868,11.21854837,129.75,129.74,87.08166512]
["bitfinex","SOLUSD",1750626395851,1.6481,129.83,129.74,166.27598178]
["bitfinex","SOLUSD",1750626396078,0.7,129.84,129.81,21.38639313]
["bitfinex","SOLUSD",1750626396286,0.7,129.84,129.82,41.44]
["bitfinex","SOLUSD",1750626397076,21.38639313,129.84,129.82,41.44]
["bitfinex","SOLUSD",1750626397273,22.08639313,129.83,129.82,41.44]
["bitfinex","SOLUSD",1750626397890,22.08639313,129.83,129.82,8.7]
["bitfinex","SOLUSD",1750626398368,0.7,129.83,129.82,8.7]
["bitfinex","SOLUSD",1750626399753,22.08639313,129.83,129.82,8.7]
["bitfinex","SOLUSD",1750626399959,21.38639313,129.83,129.8,32.74]
["bitfinex","SOLUSD",1750626400191,0.7,129.82,129.8,32.74]
["bitfinex","SOLUSD",1750626402154,22.08639313,129.84,129.8,40.44405458]
["bitfinex","SOLUSD",1750626402500,22.08639313,129.83,129.8,32.74]
["bitfinex","SOLUSD",1750626402672,0.7,129.82,129.8,32.74]
["bitfinex","SOLUSD",1750626404566,0.73,129.85,129.81,21.38639313]
["bitfinex","SOLUSD",1750626404882,0.73,129.85,129.82,54.10639313]
["bitfinex","SOLUSD",1750626405095,1.5096,129.87,129.82,54.10639313]
["bitfinex","SOLUSD",1750626405263,22.11639313,129.85,129.82,32.72]
["bitfinex","SOLUSD",1750626405864,0.73,129.85,129.82,32.72]
["bitfinex","SOLUSD",1750626406064,18.64964886,129.88,129.83,21.38639313]
["bitfinex","SOLUSD",1750626406260,0.73,129.88,129.84,61.80817994]
["bitfinex","SOLUSD",1750626406572,27.67769313,129.89,129.84,61.80817994]
["bitfinex","SOLUSD",1750626406573,6.2913,129.89,129.85,21.38639313]
["bitfinex","SOLUSD",1750626406904,21.38639313,129.9,129.86,62.80639313]
["bitfinex","SOLUSD",1750626406905,0.73,129.9,129.86,62.80639313]
["bitfinex","SOLUSD",1750626407111,1.6341,129.91,129.87,21.38639313]
["bitfinex","SOLUSD",1750626407401,0.73,129.91,129.88,54.10639313]
["bitfinex","SOLUSD",1750626407567,33.76756911,129.93,129.88,54.10639313]
["bitfinex","SOLUSD",1750626407763,27.64936911,129.93,129.88,54.10639313]
["bitfinex","SOLUSD",1750626408472,5.53297598,129.93,129.9,21.38639313]
["bitfinex","SOLUSD",1750626408698,5.53297598,129.93,129.91,32.72]
["bitfinex","SOLUSD",1750626409602,5.53297598,129.93,129.91,54.10639313]
["bitfinex","SOLUSD",1750626410417,5.53297598,129.93,129.92,29.08343746]
["bitfinex","SOLUSD",1750626410721,5.53297598,129.93,129.92,55.08343746]
["bitfinex","SOLUSD",1750626411077,5.53297598,129.93,129.92,47.73308632]
["bitfinex","SOLUSD",1750626412484,5.53297598,129.93,129.92,26.34669319]
["bitfinex","SOLUSD",1750626412815,0.73,129.92,129.88,8.7]
["bitfinex","SOLUSD",1750626413112,22.11639313,129.89,129.88,8.7]
["bitfinex","SOLUSD",1750626413686,66.03604199,129.92,129.88,8.7]
["bitfinex","SOLUSD",1750626413906,21.38639313,129.89,129.88,8.7]
["bitfinex","SOLUSD",1750626414093,0.73,129.91,129.88,41.4]
["bitfinex","SOLUSD",1750626414288,31.24988195,129.89,129.88,41.4]
["bitfinex","SOLUSD",1750626414510,5.53297598,129.93,129.88,41.4]
["bitfinex","SOLUSD",1750626414511,31.24988195,129.9,129.88,49.09940354]
["bitfinex","SOLUSD",1750626414806,31.24988195,129.9,129.88,41.4]
["bitfinex","SOLUSD",1750626414989,31.24988195,129.9,129.88,49.0992887]
["bitfinex","SOLUSD",1750626415989,6.26297598,129.93,129.88,49.0992887]
["bitfinex","SOLUSD",1750626416200,31.24988195,129.91,129.88,49.0992887]
["bitfinex","SOLUSD",1750626416797,6.26297598,129.93,129.88,49.0992887]
["bitfinex","SOLUSD",1750626416994,31.24988195,129.91,129.88,49.0992887]
["bitfinex","SOLUSD",1750626418515,5.53297598,129.93,129.88,68.34782581]
["bitfinex","SOLUSD",1750626418688,31.24988195,129.92,129.88,68.34782581]
["bitfinex","SOLUSD",1750626418891,36.78285793,129.93,129.89,26.0]
["bitfinex","SOLUSD",1750626419113,36.78285793,129.93,129.9,32.68]
["bitfinex","SOLUSD",1750626419313,5.53297598,129.93,129.9,32.68]
["bitfinex","SOLUSD",1750626420018,31.24988195,129.92,129.9,32.68]
["bitfinex","SOLUSD",1750626421319,0.73,129.9,129.88,8.7]
["bitfinex","SOLUSD",1750626421518,6.26297598,129.93,129.88,41.38]
["bitfinex","SOLUSD",1750626421711,37.51285793,129.93,129.88,80.32928881]
["bitfinex","SOLUSD",1750626421900,31.24988195,129.92,129.88,80.32928881]
["bitfinex","SOLUSD",1750626422106,0.73,129.92,129.88,49.07940686]
["bitfinex","SOLUSD",1750626422318,31.24988195,129.9,129.88,8.7]
["bitfinex","SOLUSD",1750626422500,0.73,129.89,129.88,8.7]
["bitfinex","SOLUSD",1750626422701,0.73,129.92,129.88,49.07941484]
["bitfinex","SOLUSD",1750626422900,0.73,129.92,129.88,80.32929679]
["bitfinex","SOLUSD",1750626423421,0.73,129.92,129.89,31.24988195]
["bitfinex","SOLUSD",1750626423588,5.53297598,129.93,129.9,32.68]
["bitfinex","SOLUSD",1750626424202,6.26297598,129.93,129.9,32.68]
["bitfinex","SOLUSD",1750626425940,6.26297598,129.93,129.91,38.94751877]
["bitfinex","SOLUSD",1750626425941,5.53297598,129.93,129.91,38.94751877]
["bitfinex","SOLUSD",1750626426106,5.53297598,129.93,129.92,32.66]
["bitfinex","SOLUSD",1750626427129,37.51285793,129.93,129.91,32.66]
["bitfinex","SOLUSD",1750626427304,6.26297598,129.93,129.91,32.66]
["bitfinex","SOLUSD",1750626429119,5.53297598,129.93,129.91,40.35749229]
["bitfinex","SOLUSD",1750626429312,5.53297598,129.93,129.91,40.35750645]
["bitfinex","SOLUSD",1750626432101,37.51285793,129.93,129.88,34.7]
["bitfinex","SOLUSD",1750626432301,37.51285793,129.93,129.89,32.66]
["bitfinex","SOLUSD",1750626432506,37.51285793,129.93,129.89,71.60847318]
["bitfinex","SOLUSD",1750626433237,37.51285793,129.93,129.89,40.35868258]
["bitfinex","SOLUSD",1750626433238,6.26297598,129.93,129.89,40.35868258]
["bitfinex","SOLUSD",1750626433533,5.53297598,129.93,129.89,71.60856453]
["bitfinex","SOLUSD",1750626434101,5.53297598,129.93,129.9,31.24988195]
["bitfinex","SOLUSD",1750626434303,5.53297598,129.93,129.91,32.64]
["bitfinex","SOLUSD",1750626434609,5.53297598,129.93,129.91,40.3373152]
["bitfinex","SOLUSD",1750626435309,5.53297598,129.93,129.91,32.64]
["bitfinex","SOLUSD",1750626435720,5.53297598,129.93,129.91,40.33759341]
["bitfinex","SOLUSD",1750626436924,22.09080664,129.92,129.89,32.64]
["bitfinex","SOLUSD",1750626437232,0.74,129.92,129.89,32.64]
["bitfinex","SOLUSD",1750626437633,22.09080664,129.92,129.89,32.64]
["bitfinex","SOLUSD",1750626437932,0.74,129.91,129.89,32.64]
["bitfinex","SOLUSD",1750626438133,21.35080664,129.92,129.89,32.64]
["bitfinex","SOLUSD",1750626438436,5.53297598,129.93,129.89,32.64]
["bitfinex","SOLUSD",1750626438622,6.27297598,129.93,129.9,26.0]
["bitfinex","SOLUSD",1750626438820,6.27297598,129.93,129.91,32.64]
["bitfinex","SOLUSD",1750626439342,5.53297598,129.93,129.91,61.68841193]
["bitfinex","SOLUSD",1750626440337,5.53297598,129.93,129.92,21.35080664]
["bitfinex","SOLUSD",1750626441010,5.53297598,129.93,129.92,29.04785097]
["bitfinex","SOLUSD",1750626442429,5.53297598,129.93,129.92,7.69704433]
["bitfinex","SOLUSD",1750626443215,5.53297598,129.93,129.92,29.04785097]
["bitfinex","SOLUSD",1750626443719,33.00308262,129.93,129.82,7.70297334]
["bitfinex","SOLUSD",1750626443918,21.35080664,129.89,129.84,21.35080664]
["bitfinex","SOLUSD",1750626444118,22.09080664,129.89,129.85,32.62]
["bitfinex","SOLUSD",1750626444510,22.09080664,129.89,129.86,26.0]
["bitfinex","SOLUSD",1750626445009,21.35080664,129.9,129.85,53.97080664]
["bitfinex","SOLUSD",1750626445205,21.35080664,129.9,129.86,7.70060064]
["bitfinex","SOLUSD",1750626445626,21.35080664,129.89,129.86,33.70060064]
["bitfinex","SOLUSD",1750626445827,22.09080664,129.9,129.86,33.70060064]
["bitfinex","SOLUSD",1750626447851,33.00308262,129.93,129.89,26.0]
["bitfinex","SOLUSD",1750626448012,40.7404555,129.92,129.9,8.56]
["bitfinex","SOLUSD",1750626448215,40.7404555,129.91,129.9,8.56]
["bitfinex","SOLUSD",1750626449732,53.55503476,129.91,129.9,8.56]
["bitfinex","SOLUSD",1750626450331,53.55503476,129.91,129.85,8.56]
["bitfinex","SOLUSD",1750626450332,0.74,129.87,129.85,8.56]
["bitfinex","SOLUSD",1750626450539,22.09080664,129.86,129.85,8.56]
["bitfinex","SOLUSD",1750626450717,34.45838593,129.86,129.85,8.56]
["bitfinex","SOLUSD",1750626451524,13.10757929,129.86,129.85,8.56]
["bitfinex","SOLUSD",1750626451838,12.36757929,129.86,129.85,8.56]
["bitfinex","SOLUSD",1750626452139,12.36757929,129.86,129.85,16.26119368]
["bitfinex","SOLUSD",1750626452323,12.36757929,129.86,129.85,37.61200032]
["bitfinex","SOLUSD",1750626452524,12.36757929,129.86,129.85,63.61200032]
["bitfinex","SOLUSD",1750626453144,12.36757929,129.86,129.85,34.56]
["bitfinex","SOLUSD",1750626453325,12.36757929,129.86,129.85,8.56]
["bitfinex","SOLUSD",1750626454119,34.45838593,129.86,129.85,8.56]
["bitfinex","SOLUSD",1750626454319,13.10757929,129.86,129.85,8.56]
["bitfinex","SOLUSD",1750626454533,34.45838593,129.86,129.85,8.56]
["bitfinex","SOLUSD",1750626456028,22.09080664,129.84,129.81,124.86336859]
["bitfinex","SOLUSD",1750626456551,11.93260592,129.83,129.81,117.16]
["bitfinex","SOLUSD",1750626456722,33.28341256,129.83,129.81,117.16]
["bitfinex","SOLUSD",1750626456919,33.28341256,129.83,129.81,84.54]
["bitfinex","SOLUSD",1750626457122,13.05473704,129.82,129.81,84.54]
["bitfinex","SOLUSD",1750626457326,13.05473704,129.82,129.81,124.86356675]
["bitfinex","SOLUSD",1750626457521,13.05473704,129.82,129.81,117.16]
["bitfinex","SOLUSD",1750626457945,34.40554368,129.82,129.81,58.54]
["bitfinex","SOLUSD",1750626458152,34.40554368,129.82,129.81,8.56]
["bitfinex","SOLUSD",1750626458153,35.14554368,129.82,129.81,8.56]
["bitfinex","SOLUSD",1750626458351,35.14554368,129.82,129.81,1.17414844]
["bitfinex","SOLUSD",1750626458721,0.74,129.81,129.77,66.32574293]
["bitfinex","SOLUSD",1750626458919,22.09080664,129.8,129.77,66.32574293]
["bitfinex","SOLUSD",1750626459123,21.35080664,129.81,129.77,66.32574293]
["bitfinex","SOLUSD",1750626459321,13.12560431,129.8,129.79,26.0]
["bitfinex","SOLUSD",1750626459549,13.12560431,129.8,129.79,98.6204555]
["bitfinex","SOLUSD",1750626459739,13.12560431,129.8,129.79,106.32520933]
["bitfinex","SOLUSD",1750626460252,13.12560431,129.8,129.79,113.94580933]
["bitfinex","SOLUSD",1750626464345,23.65510664,129.89,129.79,171.73146307]
["bitfinex","SOLUSD",1750626464534,13.48218717,129.88,129.85,21.35080664]
["bitfinex","SOLUSD",1750626464736,12.79218717,129.88,129.86,32.62]
["bitfinex","SOLUSD",1750626464942,12.12146943,129.87,129.86,32.62]
["bitfinex","SOLUSD",1750626465440,12.12146943,129.87,129.85,8.56]
["bitfinex","SOLUSD",1750626465647,12.81146943,129.87,129.85,41.18]
["bitfinex","SOLUSD",1750626466162,12.34530009,129.86,129.85,41.18]
["bitfinex","SOLUSD",1750626467668,12.34530009,129.86,129.85,88.88164918]
["bitfinex","SOLUSD",1750626468170,5.53297598,129.93,129.88,26.0]
["bitfinex","SOLUSD",1750626468371,5.53297598,129.93,129.9,21.35080664]
["bitfinex","SOLUSD",1750626468571,5.53297598,129.93,129.91,32.6]
["bitfinex","SOLUSD",1750626468733,5.53297598,129.93,129.92,21.35080664]
["bitfinex","SOLUSD",1750626469169,5.53297598,129.93,129.92,29.91080664]
["bitfinex","SOLUSD",1750626469547,5.53297598,129.93,129.92,48.5604555]
["bitfinex","SOLUSD",1750626470164,5.53297598,129.93,129.92,60.05770025]
["bitfinex","SOLUSD",1750626470383,5.53297598,129.93,129.87,19.24872645]
["bitfinex","SOLUSD",1750626470578,27.57378262,129.93,129.88,88.85987034]
["bitfinex","SOLUSD",1750626470764,27.57378262,129.93,129.91,26.0]
["bitfinex","SOLUSD",1750626471161,6.22297598,129.93,129.91,26.0]
["bitfinex","SOLUSD",1750626471779,5.53297598,129.93,129.92,32.6]
["bitfinex","SOLUSD",1750626472466,5.53297598,129.93,129.92,40.29704433]
["bitfinex","SOLUSD",1750626473487,5.53297598,129.93,129.92,61.64785097]
["bitfinex","SOLUSD",1750626478168,1.539,130.01,129.96,26.0]
["bitfinex","SOLUSD",1750626478362,18.65547688,130.1,129.93,18.64964886]
["bitfinex","SOLUSD",1750626478363,0.69,130.05,130.02,26.0]
["bitfinex","SOLUSD",1750626478579,29.02150664,130.06,130.03,32.58]
["bitfinex","SOLUSD",1750626478789,21.35080664,130.04,130.02,32.58]
["bitfinex","SOLUSD",1750626479095,0.69,130.0,129.93,8.5]
["bitfinex","SOLUSD",1750626479265,22.04080664,129.96,129.94,32.58]
["bitfinex","SOLUSD",1750626479459,22.04080664,129.96,129.93,8.5]
["bitfinex","SOLUSD",1750626479460,22.04080664,129.95,129.93,8.5]
["bitfinex","SOLUSD",1750626479659,18.64964886,129.99,129.93,16.19638521]
["bitfinex","SOLUSD",1750626479858,21.35080664,129.96,129.93,16.19638521]
["bitfinex","SOLUSD",1750626480063,22.04080664,129.97,129.94,32.58]
["bitfinex","SOLUSD",1750626480264,0.69,129.97,129.94,32.58]
["bitfinex","SOLUSD",1750626480980,22.04080664,129.97,129.94,32.58]
["bitfinex","SOLUSD",1750626481188,0.69,129.97,129.94,32.58]
["bitfinex","SOLUSD",1750626481978,0.69,129.97,129.95,7.69526741]
["bitfinex","SOLUSD",1750626482179,21.35080664,129.99,129.95,7.69526741]
["bitfinex","SOLUSD",1750626482383,22.04080664,129.99,129.95,33.69526741]
["bitfinex","SOLUSD",1750626482582,22.04080664,129.99,129.96,32.56]
["bitfinex","SOLUSD",1750626482977,0.69,129.96,129.94,40.25574749]
["bitfinex","SOLUSD",1750626483184,22.04080664,129.95,129.94,40.25574749]
["bitfinex","SOLUSD",1750626483486,18.64964886,129.99,129.93,42.1963518]
["bitfinex","SOLUSD",1750626483696,21.35080664,129.95,129.93,42.1963518]
["bitfinex","SOLUSD",1750626483879,0.69,129.94,129.93,42.1963518]
["bitfinex","SOLUSD",1750626484084,22.04080664,129.94,129.93,8.5]
["bitfinex","SOLUSD",1750626484974,22.04080664,129.94,129.93,16.19645193]
["bitfinex","SOLUSD",1750626485991,0.69,129.94,129.93,16.19645193]
["bitfinex","SOLUSD",1750626486179,21.35080664,129.96,129.93,16.19645193]
["bitfinex","SOLUSD",1750626486378,22.04080664,129.95,129.93,16.19645193]
["bitfinex","SOLUSD",1750626487493,0.69,129.95,129.93,16.19645193]
["bitfinex","SOLUSD",1750626487668,21.35080664,129.94,129.93,8.5]
["bitfinex","SOLUSD",1750626487868,22.04080664,129.95,129.93,8.5]
["bitfinex","SOLUSD",1750626488186,0.69,129.95,129.93,8.5]
["bitfinex","SOLUSD",1750626488565,0.69,129.95,129.93,16.19645193]
["bitfinex","SOLUSD",1750626489293,22.04080664,129.95,129.93,16.19645193]
["bitfinex","SOLUSD",1750626489495,22.04080664,129.94,129.93,8.5]
["bitfinex","SOLUSD",1750626489700,23.59540664,129.94,129.93,8.5]
["bitfinex","SOLUSD",1750626490191,29.80470664,129.94,129.93,8.0]
["bitfinex","SOLUSD",1750626490366,29.11470664,129.94,129.9,32.56]
["bitfinex","SOLUSD",1750626490563,22.04080664,129.91,129.9,32.56]
["bitfinex","SOLUSD",1750626490798,22.04080664,129.91,129.88,41.06]
["bitfinex","SOLUSD",1750626490994,7.7639,129.94,129.88,48.75929538]
["bitfinex","SOLUSD",1750626491288,21.35080664,129.92,129.88,70.11010202]
["bitfinex","SOLUSD",1750626491498,22.04080664,129.92,129.88,48.75929538]
["bitfinex","SOLUSD",1750626491673,21.35080664,129.91,129.88,48.75929538]
["bitfinex","SOLUSD",1750626492393,22.04080664,129.9,129.88,48.75929538]
["bitfinex","SOLUSD",1750626492591,0.69,129.9,129.88,48.75929538]
["bitfinex","SOLUSD",1750626492797,22.04080664,129.9,129.88,41.06]
["bitfinex","SOLUSD",1750626493382,22.04080664,129.89,129.88,41.06]
["bitfinex","SOLUSD",1750626493581,0.69,129.89,129.88,8.5]
["bitfinex","SOLUSD",1750626493887,22.04080664,129.9,129.88,16.19929209]
["bitfinex","SOLUSD",1750626495273,21.35080664,129.92,129.88,16.19929209]
["bitfinex","SOLUSD",1750626495476,0.71,129.92,129.88,16.19929209]
["bitfinex","SOLUSD",1750626495680,29.11470664,129.94,129.89,21.35080664]
["bitfinex","SOLUSD",1750626495897,29.82470664,129.94,129.9,32.54]
["bitfinex","SOLUSD",1750626496399,21.35080664,129.94,129.9,53.89080664]
["bitfinex","SOLUSD",1750626496595,21.35080664,129.94,129.9,79.89080664]
["bitfinex","SOLUSD",1750626497186,21.35080664,129.92,129.9,58.54]
["bitfinex","SOLUSD",1750626497374,0.71,129.93,129.9,66.23800711]
["bitfinex","SOLUSD",1750626497375,22.06080664,129.93,129.9,66.23800711]
["bitfinex","SOLUSD",1750626499688,0.71,129.92,129.9,66.23800711]
["bitfinex","SOLUSD",1750626499883,0.71,129.9,129.88,8.5]
["bitfinex","SOLUSD",1750626500197,22.06080664,129.89,129.88,8.5]
["bitfinex","SOLUSD",1750626500713,21.35080664,129.89,129.88,8.5]
["bitfinex","SOLUSD",1750626501016,21.35080664,129.89,129.88,16.19941484]
["bitfinex","SOLUSD",1750626501210,21.35080664,129.89,129.88,8.5]
["bitfinex","SOLUSD",1750626501420,22.89850664,129.9,129.88,16.19941484]
["bitfinex","SOLUSD",1750626502287,21.35080664,129.89,129.88,8.5]
["bitfinex","SOLUSD",1750626506490,22.89850664,129.9,129.88,8.5]
["bitfinex","SOLUSD",1750626506688,22.06080664,129.89,129.88,8.5]
["bitfinex","SOLUSD",1750626507386,18.64964886,129.93,129.88,70.09022148]
["bitfinex","SOLUSD",1750626507387,1.6053,129.93,129.88,70.09022148]
["bitfinex","SOLUSD",1750626507705,22.06080664,129.92,129.88,47.73941484]
["bitfinex","SOLUSD",1750626511132,21.35080664,129.91,129.88,47.73941484]
["bitfinex","SOLUSD",1750626511919,22.06080664,129.92,129.88,47.73941484]
["bitfinex","SOLUSD",1750626512734,22.06080664,129.9,129.88,40.04]
["bitfinex","SOLUSD",1750626513323,0.71,129.9,129.88,47.73923686]
["bitfinex","SOLUSD",1750626514616,22.06080664,129.92,129.88,47.73923686]
["bitfinex","SOLUSD",1750626514815,0.71,129.91,129.88,47.73923686]
["bitfinex","SOLUSD",1750626514996,21.35080664,129.92,129.88,47.73923686]
["bitfinex","SOLUSD",1750626515194,22.06080664,129.92,129.88,47.73923686]
["bitfinex","SOLUSD",1750626515917,21.35080664,129.91,129.88,47.73923686]
["bitfinex","SOLUSD",1750626516327,21.35080664,129.9,129.88,47.73935369]
["bitfinex","SOLUSD",1750626517727,22.06080664,129.89,129.88,7.5]
["bitfinex","SOLUSD",1750626519520,21.35080664,129.89,129.83,42.14202043]
["bitfinex","SOLUSD",1750626519834,21.35080664,129.85,129.83,74.66202043]
["bitfinex","SOLUSD",1750626520215,21.35080664,129.86,129.83,74.66202043]
["bitfinex","SOLUSD",1750626520802,21.35080664,129.87,129.83,74.66202043]
["bitfinex","SOLUSD",1750626521414,22.06080664,129.87,129.83,74.66202043]
["bitfinex","SOLUSD",1750626523198,21.35080664,129.87,129.83,74.66202043]
["bitfinex","SOLUSD",1750626524122,22.09080664,129.87,129.83,74.66202043]
["bitfinex","SOLUSD",1750626524430,21.35080664,129.86,129.83,74.66202043]
["bitfinex","SOLUSD",1750626524624,22.09080664,129.87,129.83,74.66202043]
["bitfinex","SOLUSD",1750626525404,21.35080664,129.87,129.83,96.01282707]
["bitfinex","SOLUSD",1750626526936,21.35080664,129.87,129.83,63.49282707]
["bitfinex","SOLUSD",1750626527100,21.35080664,129.87,129.84,40.20164741]
["bitfinex","SOLUSD",1750626529321,21.35080664,129.86,129.84,32.5]
["bitfinex","SOLUSD",1750626529633,22.09080664,129.86,129.83,74.64221864]
["bitfinex","SOLUSD",1750626530128,21.35080664,129.87,129.83,74.64221864]
["bitfinex","SOLUSD",1750626530303,12.02437157,129.87,129.83,74.64221864]
["bitfinex","SOLUSD",1750626530935,12.76437157,129.87,129.83,74.64221864]
["bitfinex","SOLUSD",1750626531329,12.02437157,129.86,129.83,74.64221864]
["bitfinex","SOLUSD",1750626531735,12.76437157,129.87,129.83,74.64221864]
["bitfinex","SOLUSD",1750626531916,12.76437157,129.85,129.83,8.44]
["bitfinex","SOLUSD",1750626532125,12.02437157,129.86,129.83,8.44]
["bitfinex","SOLUSD",1750626532431,7.3113,129.89,129.84,32.5]
["bitfinex","SOLUSD",1750626532629,12.02437157,129.88,129.84,32.5]
["bitfinex","SOLUSD",1750626533228,12.76437157,129.86,129.83,48.6423083]
["bitfinex","SOLUSD",1750626533532,12.02437157,129.84,129.83,8.44]
["bitfinex","SOLUSD",1750626533716,12.02437157,129.84,129.8,49.92]
["bitfinex","SOLUSD",1750626533917,12.02437157,129.81,129.78,40.94]
["bitfinex","SOLUSD",1750626534260,12.02437157,129.79,129.78,8.44]
["bitfinex","SOLUSD",1750626534418,0.74,129.79,129.78,8.44]
["bitfinex","SOLUSD",1750626534619,1.6001,129.81,129.78,16.14533079]
["bitfinex","SOLUSD",1750626534620,14.36447157,129.81,129.78,16.14533079]
["bitfinex","SOLUSD",1750626534835,14.36447157,129.81,129.78,8.44]
["bitfinex","SOLUSD",1750626535139,12.02437157,129.8,129.78,8.44]
["bitfinex","SOLUSD",1750626536216,21.39863075,129.8,129.78,8.44]
["bitfinex","SOLUSD",1750626538448,22.13863075,129.79,129.78,8.44]
["bitfinex","SOLUSD",1750626540054,22.13863075,129.81,129.78,8.44]
["bitfinex","SOLUSD",1750626540232,21.39863075,129.79,129.78,8.44]
["bitfinex","SOLUSD",1750626540551,22.13863075,129.79,129.78,8.44]
["bitfinex","SOLUSD",1750626541732,0.74,129.82,129.78,16.14534751]
["bitfinex","SOLUSD",1750626541953,6.6157,129.86,129.81,47.39863075]
["bitfinex","SOLUSD",1750626542135,23.78963075,129.88,129.84,21.39863075]
["bitfinex","SOLUSD",1750626542740,1.651,129.88,129.85,21.39863075]
["bitfinex","SOLUSD",1750626543050,0.74,129.89,129.85,29.77863075]
["bitfinex","SOLUSD",1750626543429,0.74,129.89,129.86,7.70060064]
["bitfinex","SOLUSD",1750626543923,0.74,129.89,129.85,37.47964318]
["bitfinex","SOLUSD",1750626544237,22.13863075,129.89,129.85,16.08101243]
["bitfinex","SOLUSD",1750626544429,0.74,129.89,129.85,16.08101243]
["bitfinex","SOLUSD",1750626544630,22.13863075,129.89,129.85,16.08101243]
["bitfinex","SOLUSD",1750626544962,22.13863075,129.89,129.85,8.38]
["bitfinex","SOLUSD",1750626545958,22.13863075,129.88,129.85,8.38]
["bitfinex","SOLUSD",1750626546133,22.13863075,129.86,129.85,8.38]
["bitfinex","SOLUSD",1750626546329,0.74,129.86,129.85,8.38]
["bitfinex","SOLUSD",1750626546865,0.74,129.85,129.83,26.0]
["bitfinex","SOLUSD",1750626547029,22.13863075,129.85,129.83,26.0]
["bitfinex","SOLUSD",1750626547547,21.39863075,129.85,129.8,69.96274992]
["bitfinex","SOLUSD",1750626547755,21.39863075,129.81,129.77,29.1045233]
["bitfinex","SOLUSD",1750626547936,22.13863075,129.81,129.8,26.0]
["bitfinex","SOLUSD",1750626548130,0.74,129.8,129.77,8.38]
["bitfinex","SOLUSD",1750626548329,21.39863075,129.78,129.77,8.38]
["bitfinex","SOLUSD",1750626548761,40.78827961,129.78,129.72,69.96706513]
["bitfinex","SOLUSD",1750626548934,21.39863075,129.77,129.75,26.0]
["bitfinex","SOLUSD",1750626549308,21.39863075,129.76,129.75,26.0]
["bitfinex","SOLUSD",1750626551239,21.39863075,129.76,129.72,48.56843438]
["bitfinex","SOLUSD",1750626551443,21.39863075,129.76,129.75,26.0]
["bitfinex","SOLUSD",1750626551654,21.39863075,129.76,129.72,48.56843438]
["bitfinex","SOLUSD",1750626551942,21.39863075,129.73,129.72,8.38]
["bitfinex","SOLUSD",1750626552128,40.78827961,129.73,129.72,8.38]
["bitfinex","SOLUSD",1750626552331,40.78827961,129.73,129.67,8.38]
["bitfinex","SOLUSD",1750626552332,18.64964886,129.72,129.67,8.38]
["bitfinex","SOLUSD",1750626552558,21.39863075,129.69,129.67,8.38]
["bitfinex","SOLUSD",1750626552953,21.39863075,129.68,129.67,8.38]
["bitfinex","SOLUSD",1750626553363,40.78827961,129.68,129.67,8.38]
["bitfinex","SOLUSD",1750626553565,40.78827961,129.68,129.64,26.0]
["bitfinex","SOLUSD",1750626553764,21.39863075,129.66,129.65,26.0]
["bitfinex","SOLUSD",1750626553970,21.39863075,129.66,129.63,32.48]
["bitfinex","SOLUSD",1750626554145,21.39863075,129.66,129.62,8.38]
["bitfinex","SOLUSD",1750626554475,21.39863075,129.65,129.62,16.09467645]
["bitfinex","SOLUSD",1750626554782,21.39863075,129.64,129.62,34.38]
["bitfinex","SOLUSD",1750626555075,21.39863075,129.63,129.62,8.38]
["bitfinex","SOLUSD",1750626555254,22.07863075,129.63,129.62,8.38]
["bitfinex","SOLUSD",1750626556150,22.07863075,129.63,129.57,40.84]
["bitfinex","SOLUSD",1750626556369,22.07863075,129.63,129.58,21.39863075]
["bitfinex","SOLUSD",1750626556560,0.68,129.63,129.59,26.0]
["bitfinex","SOLUSD",1750626556764,0.68,129.68,129.63,26.0]
["bitfinex","SOLUSD",1750626556968,21.39863075,129.7,129.65,21.39863075]
["bitfinex","SOLUSD",1750626557182,21.39863075,129.69,129.64,8.38]
["bitfinex","SOLUSD",1750626557352,22.07863075,129.69,129.64,29.77863075]
["bitfinex","SOLUSD",1750626557751,21.39863075,129.68,129.64,29.77863075]
["bitfinex","SOLUSD",1750626558180,0.68,129.69,129.65,29.1117044]
["bitfinex","SOLUSD",1750626558382,22.99383075,129.71,129.67,47.39863075]
["bitfinex","SOLUSD",1750626559373,1.5952,129.71,129.67,26.0]
["bitfinex","SOLUSD",1750626559669,22.99383075,129.71,129.67,26.0]
["bitfinex","SOLUSD",1750626560062,21.39863075,129.7,129.67,26.0]
["bitfinex","SOLUSD",1750626560466,22.99383075,129.71,129.67,33.71138649]
["bitfinex","SOLUSD",1750626560680,21.39863075,129.7,129.67,33.71138649]
["bitfinex","SOLUSD",1750626561181,21.39863075,129.68,129.67,26.0]
["bitfinex","SOLUSD",1750626561785,21.39863075,129.68,129.64,16.09359799]
["bitfinex","SOLUSD",1750626561968,22.07863075,129.67,129.66,26.0]
["bitfinex","SOLUSD",1750626562365,22.07863075,129.67,129.64,8.38]
["bitfinex","SOLUSD",1750626562565,21.39863075,129.65,129.64,8.38]
["bitfinex","SOLUSD",1750626562784,22.07863075,129.65,129.6,7.71585699]
["bitfinex","SOLUSD",1750626562970,21.39863075,129.64,129.63,26.0]
["bitfinex","SOLUSD",1750626563173,21.39863075,129.64,129.6,29.11448774]
["bitfinex","SOLUSD",1750626563486,21.39863075,129.64,129.6,7.71585699]
["bitfinex","SOLUSD",1750626563664,21.39863075,129.65,129.62,26.0]
["bitfinex","SOLUSD",1750626563862,21.39863075,129.65,129.61,21.39863075]
["bitfinex","SOLUSD",1750626564070,8.57610124,129.64,129.6,29.11448774]
["bitfinex","SOLUSD",1750626564295,8.57610124,129.64,129.63,26.0]
["bitfinex","SOLUSD",1750626564685,8.57610124,129.64,129.63,33.71426367]
["bitfinex","SOLUSD",1750626566390,8.57610124,129.64,129.63,26.0]
["bitfinex","SOLUSD",1750626566556,8.57610124,129.64,129.63,55.11289442]
["bitfinex","SOLUSD",1750626566960,7.57610124,129.64,129.63,62.07779442]
["bitfinex","SOLUSD",1750626567267,7.57610124,129.64,129.63,61.56779442]
["bitfinex","SOLUSD",1750626568181,7.57610124,129.64,129.63,80.21744328]
["bitfinex","SOLUSD",1750626569779,7.57610124,129.64,129.63,112.69744328]
["bitfinex","SOLUSD",1750626570898,7.297,129.74,129.63,131.98310246]
["bitfinex","SOLUSD",1750626571099,21.39863075,129.73,129.69,47.39863075]
["bitfinex","SOLUSD",1750626571294,9.27259409,129.73,129.69,88.17863075]
["bitfinex","SOLUSD",1750626571675,9.27259409,129.73,129.7,21.39863075]
["bitfinex","SOLUSD",1750626571986,9.27259409,129.73,129.7,7.71010023]
["bitfinex","SOLUSD",1750626572295,9.27259409,129.73,129.7,29.10873098]
["bitfinex","SOLUSD",1750626572989,9.27259409,129.73,129.72,26.0]
["bitfinex","SOLUSD",1750626576878,9.27259409,129.73,129.72,33.7089115]
["bitfinex","SOLUSD",1750626577075,8.59259409,129.73,129.72,26.0]
["bitfinex","SOLUSD",1750626577301,8.59259409,129.73,129.72,55.10754225]
["bitfinex","SOLUSD",1750626577603,8.59259409,129.73,129.72,33.7089115]
["bitfinex","SOLUSD",1750626580287,8.59259409,129.73,129.72,55.10754225]
["bitfinex","SOLUSD",1750626581389,8.59259409,129.73,129.72,33.7089115]
["bitfinex","SOLUSD",1750626581591,29.99122484,129.73,129.68,7.71128932]
["bitfinex","SOLUSD",1750626581777,22.07863075,129.71,129.69,32.44]
["bitfinex","SOLUSD",1750626581979,22.07863075,129.71,129.68,16.01104474]
["bitfinex","SOLUSD",1750626582174,8.64476721,129.72,129.7,21.39863075]
["bitfinex","SOLUSD",1750626582384,8.64476721,129.72,129.71,53.83863075]
["bitfinex","SOLUSD",1750626582793,8.64476721,129.72,129.71,32.44]
["bitfinex","SOLUSD",1750626582976,0.68,129.71,129.68,16.01123749]
["bitfinex","SOLUSD",1750626583175,22.07863075,129.69,129.68,8.3]
["bitfinex","SOLUSD",1750626583776,0.68,129.69,129.68,8.3]
["bitfinex","SOLUSD",1750626583999,22.07863075,129.69,129.68,8.3]
["bitfinex","SOLUSD",1750626584796,0.68,129.69,129.68,8.3]
["bitfinex","SOLUSD",1750626585003,22.07863075,129.69,129.68,8.3]
["bitfinex","SOLUSD",1750626589610,0.73,129.71,129.68,8.3]
["bitfinex","SOLUSD",1750626590293,22.12863075,129.71,129.68,8.3]
["bitfinex","SOLUSD",1750626590796,10.26386721,129.72,129.68,8.3]
["bitfinex","SOLUSD",1750626590797,22.12863075,129.7,129.68,8.3]
["bitfinex","SOLUSD",1750626591107,22.12863075,129.69,129.68,8.3]
["bitfinex","SOLUSD",1750626591626,22.12863075,129.69,129.66,33.71236529]
["bitfinex","SOLUSD",1750626591627,40.04827961,129.69,129.63,8.3]
["bitfinex","SOLUSD",1750626591911,22.12863075,129.67,129.66,26.0]
["bitfinex","SOLUSD",1750626592489,0.73,129.67,129.66,26.0]
["bitfinex","SOLUSD",1750626592690,0.73,129.68,129.66,26.0]
["bitfinex","SOLUSD",1750626593822,22.12863075,129.68,129.66,26.0]
["bitfinex","SOLUSD",1750626594399,0.73,129.67,129.66,26.0]
["bitfinex","SOLUSD",1750626595000,22.12863075,129.68,129.67,26.0]
["bitfinex","SOLUSD",1750626595420,22.12863075,129.68,129.64,32.42]
["bitfinex","SOLUSD",1750626595628,22.12863075,129.66,129.65,26.0]
["bitfinex","SOLUSD",1750626595925,0.73,129.66,129.65,26.0]
["bitfinex","SOLUSD",1750626596132,22.12863075,129.66,129.65,26.0]
["bitfinex","SOLUSD",1750626596798,22.12863075,129.66,129.63,8.3]
["bitfinex","SOLUSD",1750626597122,22.12863075,129.64,129.63,8.3]
["bitfinex","SOLUSD",1750626599001,0.73,129.63,129.59,26.0]
["bitfinex","SOLUSD",1750626599220,21.39863075,129.61,129.59,26.0]
["bitfinex","SOLUSD",1750626599527,22.12863075,129.61,129.59,26.0]
["bitfinex","SOLUSD",1750626599700,22.12863075,129.61,129.58,8.24]
["bitfinex","SOLUSD",1750626600211,21.39863075,129.61,129.58,8.24]
["bitfinex","SOLUSD",1750626600520,0.73,129.6,129.58,8.24]
["bitfinex","SOLUSD",1750626600705,0.73,129.64,129.59,21.39863075]
["bitfinex","SOLUSD",1750626600906,0.73,129.62,129.59,21.39863075]
["bitfinex","SOLUSD",1750626601109,0.73,129.62,129.58,37.3558257]
["bitfinex","SOLUSD",1750626601310,22.12863075,129.6,129.58,8.24]
["bitfinex","SOLUSD",1750626601508,0.73,129.6,129.58,8.24]
["bitfinex","SOLUSD",1750626602123,21.39863075,129.62,129.58,15.95719345]
["bitfinex","SOLUSD",1750626602324,0.73,129.61,129.58,15.95719345]
["bitfinex","SOLUSD",1750626602631,0.73,129.62,129.58,37.3558242]
["bitfinex","SOLUSD",1750626602839,0.73,129.6,129.58,8.24]
["bitfinex","SOLUSD",1750626603128,0.73,129.59,129.58,8.24]
["bitfinex","SOLUSD",1750626606814,0.73,129.62,129.58,37.35580403]
["bitfinex","SOLUSD",1750626607010,0.73,129.64,129.6,21.39863075]
["bitfinex","SOLUSD",1750626607225,0.73,129.63,129.59,47.39863075]
["bitfinex","SOLUSD",1750626607420,22.12863075,129.65,129.6,21.39863075]
["bitfinex","SOLUSD",1750626607611,21.39863075,129.65,129.6,21.39863075]
["bitfinex","SOLUSD",1750626607802,0.73,129.64,129.6,21.39863075]
["bitfinex","SOLUSD",1750626608023,0.73,129.64,129.61,21.39863075]
["bitfinex","SOLUSD",1750626608531,21.39863075,129.64,129.6,21.39863075]
["bitfinex","SOLUSD",1750626608709,0.73,129.63,129.6,21.39863075]
["bitfinex","SOLUSD",1750626608911,0.73,129.61,129.6,26.0]
["bitfinex","SOLUSD",1750626609425,21.39863075,129.61,129.58,8.24]
["bitfinex","SOLUSD",1750626609632,0.73,129.58,129.53,37.35861872]
["bitfinex","SOLUSD",1750626609822,21.39863075,129.55,129.53,8.24]
["bitfinex","SOLUSD",1750626610010,21.39863075,129.58,129.53,37.35883673]
["bitfinex","SOLUSD",1750626610205,0.73,129.58,129.54,21.39863075]
["bitfinex","SOLUSD",1750626610415,0.73,129.58,129.55,29.11726178]
["bitfinex","SOLUSD",1750626610625,21.39863075,129.6,129.56,21.39863075]
["bitfinex","SOLUSD",1750626610933,0.73,129.59,129.56,21.39863075]
["bitfinex","SOLUSD",1750626611440,21.39863075,129.61,129.56,21.39863075]
["bitfinex","SOLUSD",1750626611441,21.39863075,129.61,129.56,58.42]
["bitfinex","SOLUSD",1750626611647,0.73,129.59,129.58,26.0]
["bitfinex","SOLUSD",1750626615114,0.73,129.59,129.56,21.39863075]
["bitfinex","SOLUSD",1750626615821,0.73,129.59,129.56,29.11699444]
["bitfinex","SOLUSD",1750626616015,0.73,129.59,129.56,21.39863075]
["bitfinex","SOLUSD",1750626617135,0.73,129.59,129.55,33.71879792]
["bitfinex","SOLUSD",1750626617328,0.72,129.58,129.57,26.0]
["bitfinex","SOLUSD",1750626618012,0.72,129.58,129.55,55.11753077]
["bitfinex","SOLUSD",1750626618511,0.72,129.58,129.55,29.11753077]
["bitfinex","SOLUSD",1750626618711,0.72,129.58,129.55,21.39863075]
["bitfinex","SOLUSD",1750626619231,0.72,129.58,129.55,29.11760325]
["bitfinex","SOLUSD",1750626619942,0.72,129.58,129.56,21.39863075]
["bitfinex","SOLUSD",1750626620124,0.72,129.58,129.55,29.11760325]
["bitfinex","SOLUSD",1750626623533,0.72,129.58,129.56,21.39863075]
["bitfinex","SOLUSD",1750626623745,0.72,129.6,129.56,21.39863075]
["bitfinex","SOLUSD",1750626623949,8.7149,129.62,129.58,21.39863075]
["bitfinex","SOLUSD",1750626624108,0.72,129.59,129.57,58.4]
["bitfinex","SOLUSD",1750626624310,0.72,129.59,129.56,7.71819187]
["bitfinex","SOLUSD",1750626624311,0.72,129.59,129.56,33.71819187]
["bitfinex","SOLUSD",1750626624537,0.72,129.59,129.56,55.11682262]
["bitfinex","SOLUSD",1750626625538,0.72,129.59,129.56,26.0]
["bitfinex","SOLUSD",1750626625741,22.11863075,129.59,129.56,33.71838293]
["bitfinex","SOLUSD",1750626626138,0.72,129.59,129.56,33.71838293]
["bitfinex","SOLUSD",1750626627041,22.11863075,129.59,129.56,33.71838449]
["bitfinex","SOLUSD",1750626627212,0.72,129.59,129.56,33.71838449]
["bitfinex","SOLUSD",1750626627614,0.72,129.59,129.56,55.11701524]
["bitfinex","SOLUSD",1750626628142,0.72,129.59,129.56,33.71838449]
["bitfinex","SOLUSD",1750626628915,22.11863075,129.59,129.56,26.0]
["bitfinex","SOLUSD",1750626629122,0.72,129.59,129.56,26.0]
["bitfinex","SOLUSD",1750626630140,0.72,129.59,129.56,55.11701356]
["bitfinex","SOLUSD",1750626632840,0.72,129.59,129.56,26.0]
["bitfinex","SOLUSD",1750626635054,0.72,129.59,129.56,38.07549565]
["bitfinex","SOLUSD",1750626635348,0.72,129.59,129.56,12.07549565]
["bitfinex","SOLUSD",1750626635553,0.72,129.59,129.55,52.19417946]
["bitfinex","SOLUSD",1750626637251,12.07549565,129.57,129.54,26.0]
["bitfinex","SOLUSD",1750626637552,12.07549565,129.55,129.5,20.27549565]
["bitfinex","SOLUSD",1750626637722,0.72,129.53,129.5,34.2]
["bitfinex","SOLUSD",1750626638320,0.72,129.53,129.5,20.27549565]
["bitfinex","SOLUSD",1750626638524,20.54839565,129.56,129.51,12.07549565]
["bitfinex","SOLUSD",1750626638739,0.72,129.55,129.51,12.07549565]
["bitfinex","SOLUSD",1750626639656,0.72,129.55,129.52,7.72081531]
["bitfinex","SOLUSD",1750626639831,0.72,129.55,129.52,19.79631096]
["bitfinex","SOLUSD",1750626640037,8.4729,129.56,129.52,7.72081531]
["bitfinex","SOLUSD",1750626640647,8.4729,129.56,129.52,29.20015876]
["bitfinex","SOLUSD",1750626641032,8.4729,129.56,129.52,7.72081531]
["bitfinex","SOLUSD",1750626641245,8.4729,129.56,129.52,29.20015876]
["bitfinex","SOLUSD",1750626641638,8.4729,129.56,129.52,7.72081531]
["bitfinex","SOLUSD",1750626641941,22.19934345,129.54,129.51,7.72115479]
["bitfinex","SOLUSD",1750626642141,0.72,129.54,129.51,7.72115479]
["bitfinex","SOLUSD",1750626642339,0.72,129.55,129.51,29.20049824]
["bitfinex","SOLUSD",1750626642538,29.23224345,129.56,129.52,21.47934345]
["bitfinex","SOLUSD",1750626642539,29.95224345,129.56,129.52,21.47934345]
["bitfinex","SOLUSD",1750626642741,8.4729,129.56,129.52,21.47934345]
["bitfinex","SOLUSD",1750626643054,0.72,129.55,129.51,29.20049824]
["bitfinex","SOLUSD",1750626643256,22.19934345,129.55,129.51,29.20049824]
["bitfinex","SOLUSD",1750626644257,22.19934345,129.52,129.45,7.72499034]
["bitfinex","SOLUSD",1750626644455,0.72,129.53,129.46,29.67934345]
["bitfinex","SOLUSD",1750626644659,0.72,129.51,129.47,21.47934345]
["bitfinex","SOLUSD",1750626645359,0.72,129.55,129.49,21.47934345]
["bitfinex","SOLUSD",1750626645558,0.72,129.55,129.47,32.38]
["bitfinex","SOLUSD",1750626645559,0.72,129.54,129.5,47.47934345]
["bitfinex","SOLUSD",1750626645769,0.72,129.54,129.5,79.85934345]
["bitfinex","SOLUSD",1750626645980,0.72,129.54,129.51,21.47934345]
["bitfinex","SOLUSD",1750626646262,0.72,129.54,129.51,29.20075492]
["bitfinex","SOLUSD",1750626646469,8.4729,129.56,129.52,21.47934345]
["bitfinex","SOLUSD",1750626647857,1.5675,129.56,129.53,21.47934345]
["bitfinex","SOLUSD",1750626648249,40.84899231,129.58,129.54,21.47934345]
["bitfinex","SOLUSD",1750626648452,40.12899231,129.58,129.54,21.47934345]
["bitfinex","SOLUSD",1750626648754,0.72,129.57,129.53,29.19912496]
["bitfinex","SOLUSD",1750626649058,0.72,129.55,129.52,37.40001477]
["bitfinex","SOLUSD",1750626650262,0.72,129.55,129.52,29.67934345]
["bitfinex","SOLUSD",1750626650439,22.19934345,129.53,129.52,8.2]
["bitfinex","SOLUSD",1750626650643,23.85284345,129.53,129.52,8.2]
["bitfinex","SOLUSD",1750626650847,22.19934345,129.56,129.52,8.2]
["bitfinex","SOLUSD",1750626651064,0.72,129.55,129.52,8.2]
["bitfinex","SOLUSD",1750626654054,23.13284345,129.56,129.52,8.2]
["bitfinex","SOLUSD",1750626654249,21.47934345,129.55,129.52,8.2]
["bitfinex","SOLUSD",1750626654456,22.19934345,129.53,129.52,8.2]
["bitfinex","SOLUSD",1750626654855,22.19934345,129.53,129.47,37.40294707]
["bitfinex","SOLUSD",1750626654856,19.36964886,129.52,129.47,37.40294707]
["bitfinex","SOLUSD",1750626655071,21.47934345,129.51,129.47,63.40294707]
["bitfinex","SOLUSD",1750626655273,22.19934345,129.51,129.47,63.40294707]
["bitfinex","SOLUSD",1750626655858,0.72,129.51,129.47,63.40294707]
["bitfinex","SOLUSD",1750626656065,0.72,129.52,129.48,21.47934345]
["bitfinex","SOLUSD",1750626656567,0.72,129.52,129.49,21.47934345]
["bitfinex","SOLUSD",1750626656963,6.5222,129.53,129.5,21.47934345]
["bitfinex","SOLUSD",1750626657469,7.2422,129.53,129.5,29.20118539]
["bitfinex","SOLUSD",1750626658344,7.2422,129.53,129.5,7.72184194]
["bitfinex","SOLUSD",1750626658766,7.2422,129.53,129.5,29.20118539]
["bitfinex","SOLUSD",1750626659958,7.2422,129.53,129.5,26.0]
["bitfinex","SOLUSD",1750626660159,7.2422,129.53,129.5,47.47934345]
["bitfinex","SOLUSD",1750626660361,7.2422,129.53,129.5,26.0]
["bitfinex","SOLUSD",1750626661676,7.2422,129.53,129.5,25.0]
["bitfinex","SOLUSD",1750626662461,7.2422,129.53,129.5,7.7220021]
["bitfinex","SOLUSD",1750626663579,7.2422,129.53,129.52,26.0]
["bitfinex","SOLUSD",1750626663957,18.60871144,129.53,129.47,20.28651144]
["bitfinex","SOLUSD",1750626664168,12.08651144,129.5,129.47,8.2]
["bitfinex","SOLUSD",1750626664369,12.80651144,129.49,129.47,8.2]
["bitfinex","SOLUSD",1750626664570,0.72,129.49,129.47,34.2]
["bitfinex","SOLUSD",1750626664957,0.72,129.49,129.47,41.92375232]
["bitfinex","SOLUSD",1750626665161,0.72,129.49,129.47,34.2]
["bitfinex","SOLUSD",1750626665567,0.72,129.48,129.47,34.2]
["bitfinex","SOLUSD",1750626667092,0.72,129.48,129.47,8.2]
["bitfinex","SOLUSD",1750626667880,1.5601,129.5,129.47,28.01011426]
["bitfinex","SOLUSD",1750626668082,1.5601,129.5,129.48,12.08651144]
["bitfinex","SOLUSD",1750626669686,2.2355,129.54,129.49,12.08651144]
["bitfinex","SOLUSD",1750626669987,0.72,129.53,129.5,19.80840217]
["bitfinex","SOLUSD",1750626670977,2.2355,129.54,129.5,19.80840217]
["bitfinex","SOLUSD",1750626671164,1.5155,129.54,129.51,12.08651144]
["bitfinex","SOLUSD",1750626671863,1.5155,129.54,129.5,7.72189073]
["bitfinex","SOLUSD",1750626672085,2.2355,129.54,129.51,12.08651144]
["bitfinex","SOLUSD",1750626672301,2.2355,129.54,129.49,7.72260406]
["bitfinex","SOLUSD",1750626672589,2.2355,129.54,129.51,12.08651144]
["bitfinex","SOLUSD",1750626672997,1.5155,129.54,129.51,12.08651144]
["bitfinex","SOLUSD",1750626673784,1.5155,129.54,129.51,19.8076098]
["bitfinex","SOLUSD",1750626674780,2.2055,129.54,129.51,19.8076098]
["bitfinex","SOLUSD",1750626675170,0.69,129.53,129.49,7.72260406]
["bitfinex","SOLUSD",1750626675473,0.69,129.53,129.49,19.8091155]
["bitfinex","SOLUSD",1750626675788,0.69,129.53,129.49,7.72260406]
["bitfinex","SOLUSD",1750626676097,0.69,129.53,129.49,19.8091155]
["bitfinex","SOLUSD",1750626677969,0.69,129.53,129.5,12.08651144]
["bitfinex","SOLUSD",1750626678474,0.69,129.52,129.49,12.08651144]
["bitfinex","SOLUSD",1750626679302,6.1871,129.5,129.48,26.0]
["bitfinex","SOLUSD",1750626679507,12.77651144,129.49,129.44,69.8518932]
["bitfinex","SOLUSD",1750626679796,12.77651144,129.49,129.46,12.08651144]
["bitfinex","SOLUSD",1750626679797,0.69,129.49,129.46,12.08651144]
["bitfinex","SOLUSD",1750626680491,6.1871,129.5,129.46,12.08651144]
["bitfinex","SOLUSD",1750626680696,6.8771,129.5,129.46,12.08651144]
["bitfinex","SOLUSD",1750626680899,6.8771,129.5,129.47,12.08651144]
["bitfinex","SOLUSD",1750626681098,31.4261603,129.52,129.48,12.08651144]
["bitfinex","SOLUSD",1750626681526,0.69,129.51,129.48,12.08651144]
["bitfinex","SOLUSD",1750626681684,0.69,129.51,129.47,12.08651144]
["bitfinex","SOLUSD",1750626682220,0.69,129.51,129.46,40.06431356]
["bitfinex","SOLUSD",1750626682513,0.69,129.5,129.46,44.42651144]
["bitfinex","SOLUSD",1750626682730,12.08651144,129.49,129.44,50.04]
["bitfinex","SOLUSD",1750626683023,12.77651144,129.47,129.44,50.04]
["bitfinex","SOLUSD",1750626683602,12.77651144,129.47,129.42,12.08651144]
["bitfinex","SOLUSD",1750626683603,18.27701144,129.47,129.42,12.08651144]
["bitfinex","SOLUSD",1750626683904,0.69,129.45,129.41,8.14]
["bitfinex","SOLUSD",1750626684091,0.69,129.44,129.41,27.9535853]
["bitfinex","SOLUSD",1750626684295,0.69,129.44,129.41,8.14]
["bitfinex","SOLUSD",1750626684608,6.8805,129.47,129.43,12.08651144]
["bitfinex","SOLUSD",1750626684807,1.525,129.48,129.46,12.08651144]
["bitfinex","SOLUSD",1750626685201,0.525,129.48,129.46,12.08651144]
["bitfinex","SOLUSD",1750626685410,18.27701144,129.5,129.43,32.34]
["bitfinex","SOLUSD",1750626685411,6.1905,129.5,129.47,12.08651144]
["bitfinex","SOLUSD",1750626685724,6.8805,129.54,129.47,8.14]
["bitfinex","SOLUSD",1750626685927,6.8805,129.54,129.51,12.08651144]
["bitfinex","SOLUSD",1750626686515,0.69,129.56,129.5,7.72167792]
["bitfinex","SOLUSD",1750626686684,0.69,129.55,129.51,12.08651144]
["bitfinex","SOLUSD",1750626687098,0.69,129.55,129.5,7.72167792]
["bitfinex","SOLUSD",1750626687287,18.64964886,129.55,129.49,7.72239738]
["bitfinex","SOLUSD",1750626687504,19.33964886,129.54,129.48,33.72302063]
["bitfinex","SOLUSD",1750626687710,12.77651144,129.53,129.49,12.08651144]
["bitfinex","SOLUSD",1750626687918,0.69,129.52,129.49,12.08651144]
["bitfinex","SOLUSD",1750626688305,12.08651144,129.52,129.48,12.08651144]
["bitfinex","SOLUSD",1750626688495,0.69,129.51,129.48,12.08651144]
["bitfinex","SOLUSD",1750626689898,0.69,129.51,129.49,12.08651144]
["bitfinex","SOLUSD",1750626690099,2.215,129.53,129.5,12.08651144]
["bitfinex","SOLUSD",1750626690300,2.215,129.53,129.51,12.08651144]
["bitfinex","SOLUSD",1750626691515,1.525,129.53,129.5,7.72181975]
["bitfinex","SOLUSD",1750626691689,0.69,129.55,129.51,12.08651144]
["bitfinex","SOLUSD",1750626692010,0.69,129.55,129.52,12.08651144]
["bitfinex","SOLUSD",1750626694621,20.30524886,129.56,129.48,31.39444991]
["bitfinex","SOLUSD",1750626694622,1.6556,129.56,129.54,12.08651144]
["bitfinex","SOLUSD",1750626694827,6.1905,129.57,129.55,12.08651144]
["bitfinex","SOLUSD",1750626695419,0.69,129.58,129.55,12.08651144]
["bitfinex","SOLUSD",1750626696096,20.22344886,129.59,129.53,8.08]
["bitfinex","SOLUSD",1750626696097,1.5738,129.59,129.56,12.08651144]
["bitfinex","SOLUSD",1750626696417,1.5738,129.59,129.57,12.08651144]
["bitfinex","SOLUSD",1750626696590,6.3765,129.6,129.57,12.08651144]
["bitfinex","SOLUSD",1750626697110,0.69,129.62,129.59,12.08651144]
["bitfinex","SOLUSD",1750626697308,27.50634886,129.63,129.6,12.08651144]
["bitfinex","SOLUSD",1750626697495,7.3306,129.66,129.62,12.08651144]
["bitfinex","SOLUSD",1750626697685,7.3306,129.66,129.63,12.08651144]
["bitfinex","SOLUSD",1750626697890,7.3306,129.66,129.64,12.08651144]
["bitfinex","SOLUSD",1750626698400,0.69,129.66,129.64,12.08651144]
["bitfinex","SOLUSD",1750626698607,1.5353,129.67,129.64,12.08651144]
["bitfinex","SOLUSD",1750626698997,18.78231144,129.69,129.65,12.08651144]
["bitfinex","SOLUSD",1750626699197,0.69,129.68,129.65,12.08651144]
["bitfinex","SOLUSD",1750626700191,0.69,129.68,129.65,21.43688719]
["bitfinex","SOLUSD",1750626701017,21.43688719,129.66,129.62,21.43688719]
["bitfinex","SOLUSD",1750626701206,0.69,129.65,129.62,21.43688719]
["bitfinex","SOLUSD",1750626701512,0.69,129.65,129.61,21.43688719]
["bitfinex","SOLUSD",1750626703519,22.12688719,129.65,129.6,47.43688719]
["bitfinex","SOLUSD",1750626703825,0.69,129.64,129.6,47.43688719]
["bitfinex","SOLUSD",1750626704235,22.11688719,129.63,129.59,29.51688719]
["bitfinex","SOLUSD",1750626704522,0.68,129.61,129.59,8.08]
["bitfinex","SOLUSD",1750626704712,21.43688719,129.61,129.59,8.08]
["bitfinex","SOLUSD",1750626704894,40.76653605,129.6,129.54,29.51688719]
["bitfinex","SOLUSD",1750626705093,22.11688719,129.58,129.54,8.08]
["bitfinex","SOLUSD",1750626705319,0.68,129.58,129.54,8.08]
["bitfinex","SOLUSD",1750626705621,22.11688719,129.58,129.54,8.08]
["bitfinex","SOLUSD",1750626706424,40.08653605,129.6,129.55,21.43688719]
["bitfinex","SOLUSD",1750626706595,0.68,129.6,129.56,21.43688719]
["bitfinex","SOLUSD",1750626707794,6.5645,129.61,129.57,21.43688719]
["bitfinex","SOLUSD",1750626707994,7.2445,129.61,129.57,21.43688719]
["bitfinex","SOLUSD",1750626708297,28.68138719,129.61,129.57,21.43688719]
["bitfinex","SOLUSD",1750626708516,7.2445,129.61,129.57,21.43688719]
["bitfinex","SOLUSD",1750626708727,28.68138719,129.61,129.57,21.43688719]
["bitfinex","SOLUSD",1750626709229,28.68138719,129.61,129.56,7.71819931]
["bitfinex","SOLUSD",1750626709522,0.68,129.6,129.57,21.43688719]
["bitfinex","SOLUSD",1750626709831,22.11688719,129.58,129.54,8.08]
["bitfinex","SOLUSD",1750626710122,22.11688719,129.57,129.54,8.08]
["bitfinex","SOLUSD",1750626710494,21.43688719,129.57,129.54,8.08]
["bitfinex","SOLUSD",1750626710721,22.11688719,129.57,129.54,8.08]
["bitfinex","SOLUSD",1750626711617,0.68,129.6,129.54,29.51688719]
["bitfinex","SOLUSD",1750626711791,40.76653605,129.59,129.54,29.51688719]
["bitfinex","SOLUSD",1750626712215,0.68,129.58,129.54,29.51688719]
["bitfinex","SOLUSD",1750626713899,0.68,129.58,129.55,21.43688719]
["bitfinex","SOLUSD",1750626714094,28.68138719,129.61,129.57,21.43688719]
["bitfinex","SOLUSD",1750626714723,7.2445,129.61,129.57,21.43688719]
["bitfinex","SOLUSD",1750626714928,28.68138719,129.61,129.56,21.43688719]
["bitfinex","SOLUSD",1750626715323,28.68138719,129.61,129.57,21.43688719]
["bitfinex","SOLUSD",1750626715627,28.68138719,129.61,129.56,29.15494703]
["bitfinex","SOLUSD",1750626716299,28.68138719,129.61,129.57,21.43688719]
["bitfinex","SOLUSD",1750626717007,7.2445,129.61,129.57,21.43688719]
["bitfinex","SOLUSD",1750626717311,28.68138719,129.61,129.57,21.43688719]
["bitfinex","SOLUSD",1750626717719,7.2445,129.61,129.57,21.43688719]
["bitfinex","SOLUSD",1750626718941,1.5129,129.63,129.59,21.43688719]
["bitfinex","SOLUSD",1750626719247,1.5129,129.63,129.6,21.43688719]
["bitfinex","SOLUSD",1750626720636,23.62978719,129.63,129.57,33.71765419]
["bitfinex","SOLUSD",1750626720837,0.68,129.62,129.58,21.43688719]
["bitfinex","SOLUSD",1750626721020,0.68,129.62,129.57,33.71765419]
["bitfinex","SOLUSD",1750626721021,0.68,129.62,129.59,21.43688719]
["bitfinex","SOLUSD",1750626721774,6.3982,129.64,129.61,21.43688719]
["bitfinex","SOLUSD",1750626721917,7.0782,129.64,129.61,21.43688719]
["bitfinex","SOLUSD",1750626722433,7.0782,129.64,129.6,21.43688719]
["bitfinex","SOLUSD",1750626722745,21.43688719,129.63,129.59,21.43688719]
["bitfinex","SOLUSD",1750626722926,22.11688719,129.61,129.57,108.83688719]
["bitfinex","SOLUSD",1750626723131,0.68,129.62,129.58,21.43688719]
["bitfinex","SOLUSD",1750626723532,0.68,129.62,129.56,32.28]
["bitfinex","SOLUSD",1750626723728,0.68,129.62,129.59,21.43688719]
["bitfinex","SOLUSD",1750626724125,0.68,129.62,129.55,26.0]
["bitfinex","SOLUSD",1750626724342,2.1887,129.6,129.56,21.43688719]
["bitfinex","SOLUSD",1750626724851,23.62558719,129.6,129.54,41.79959157]
["bitfinex","SOLUSD",1750626725158,0.68,129.58,129.54,55.51688719]
["bitfinex","SOLUSD",1750626725342,22.11688719,129.58,129.54,15.79960535]
["bitfinex","SOLUSD",1750626725521,0.68,129.58,129.54,37.23649254]
["bitfinex","SOLUSD",1750626726118,1.5087,129.6,129.55,21.43688719]
["bitfinex","SOLUSD",1750626726436,0.68,129.59,129.55,21.43688719]
["bitfinex","SOLUSD",1750626728145,1.5087,129.6,129.56,21.43688719]
["bitfinex","SOLUSD",1750626728449,0.68,129.62,129.58,21.43688719]
["bitfinex","SOLUSD",1750626729156,1.6015,129.63,129.59,21.43688719]
["bitfinex","SOLUSD",1750626729516,1.6015,129.63,129.6,21.43688719]
["bitfinex","SOLUSD",1750626729917,0.68,129.66,129.62,21.43688719]
["bitfinex","SOLUSD",1750626730845,8.0414,129.67,129.64,21.43688719]
["bitfinex","SOLUSD",1750626731050,8.7214,129.67,129.64,21.43688719]
["bitfinex","SOLUSD",1750626731257,8.0414,129.67,129.65,21.43688719]
["bitfinex","SOLUSD",1750626731751,1.6015,129.67,129.65,21.43688719]
["bitfinex","SOLUSD",1750626731976,30.15828719,129.7,129.66,21.43688719]
["bitfinex","SOLUSD",1750626732252,0.68,129.68,129.64,21.43688719]
["bitfinex","SOLUSD",1750626732750,0.68,129.68,129.61,33.71545405]
["bitfinex","SOLUSD",1750626732952,0.68,129.68,129.65,21.43688719]
["bitfinex","SOLUSD",1750626734865,30.19828719,129.7,129.66,21.43688719]
["bitfinex","SOLUSD",1750626735054,8.7614,129.7,129.66,21.43688719]
["bitfinex","SOLUSD",1750626736873,8.64476721,129.72,129.68,21.43688719]
["bitfinex","SOLUSD",1750626737072,9.36476721,129.72,129.68,21.43688719]
["bitfinex","SOLUSD",1750626737777,8.64476721,129.72,129.69,21.43688719]
["bitfinex","SOLUSD",1750626738074,8.64476721,129.72,129.71,21.43688719]
["bitfinex","SOLUSD",1750626738445,8.64476721,129.72,129.68,21.43688719]
["bitfinex","SOLUSD",1750626738676,0.72,129.71,129.67,47.43688719]
["bitfinex","SOLUSD",1750626739167,0.72,129.71,129.67,29.14875054]
["bitfinex","SOLUSD",1750626739473,0.72,129.71,129.68,21.43688719]
["bitfinex","SOLUSD",1750626740454,8.64476721,129.72,129.69,21.43688719]
["bitfinex","SOLUSD",1750626740653,9.36476721,129.72,129.69,21.43688719]
["bitfinex","SOLUSD",1750626741070,8.64476721,129.72,129.66,8.02]
["bitfinex","SOLUSD",1750626741370,28.27438719,129.68,129.66,8.02]
["bitfinex","SOLUSD",1750626743547,6.8375,129.68,129.66,8.02]
["bitfinex","SOLUSD",1750626744363,18.64964886,129.71,129.67,21.43688719]
["bitfinex","SOLUSD",1750626744364,25.48714886,129.71,129.67,21.43688719]
["bitfinex","SOLUSD",1750626744979,6.8375,129.71,129.67,21.43688719]
["bitfinex","SOLUSD",1750626745456,6.1175,129.71,129.68,21.43688719]
["bitfinex","SOLUSD",1750626745655,6.1175,129.71,129.69,21.43688719]
["bitfinex","SOLUSD",1750626746787,8.64476721,129.72,129.69,21.43688719]
["bitfinex","SOLUSD",1750626746998,56.8016544,129.72,129.66,8.02]
["bitfinex","SOLUSD",1750626747278,30.0816544,129.72,129.67,21.43688719]
["bitfinex","SOLUSD",1750626747450,0.72,129.71,129.68,21.43688719]
["bitfinex","SOLUSD",1750626748704,8.64476721,129.72,129.68,21.43688719]
["bitfinex","SOLUSD",1750626749103,9.36476721,129.72,129.68,21.43688719]
["bitfinex","SOLUSD",1750626749300,9.36476721,129.72,129.69,21.43688719]
["bitfinex","SOLUSD",1750626750399,8.64476721,129.72,129.71,21.43688719]
["bitfinex","SOLUSD",1750626752211,8.64476721,129.72,129.71,29.14639301]
["bitfinex","SOLUSD",1750626752524,0.72,129.83,129.78,26.0]
["bitfinex","SOLUSD",1750626752734,0.72,129.86,129.82,21.43688719]
["bitfinex","SOLUSD",1750626752882,7.98,129.91,129.85,21.43688719]
["bitfinex","SOLUSD",1750626752883,0.72,129.89,129.85,21.43688719]
["bitfinex","SOLUSD",1750626753232,9.66672465,129.91,129.84,87.61688719]
["bitfinex","SOLUSD",1750626753375,9.66672465,129.91,129.87,21.43688719]
["bitfinex","SOLUSD",1750626753579,9.66672465,129.91,129.84,66.18]
["bitfinex","SOLUSD",1750626753580,9.66672465,129.91,129.88,21.43688719]
["bitfinex","SOLUSD",1750626754193,10.38672465,129.91,129.88,21.43688719]
["bitfinex","SOLUSD",1750626754707,9.66672465,129.91,129.9,21.43688719]
["bitfinex","SOLUSD",1750626754884,9.66672465,129.91,129.88,21.43688719]
["bitfinex","SOLUSD",1750626755211,9.66672465,129.91,129.89,21.43688719]
["bitfinex","SOLUSD",1750626755402,9.66672465,129.91,129.9,21.43688719]
["bitfinex","SOLUSD",1750626755582,0.72,129.94,129.9,21.43688719]
["bitfinex","SOLUSD",1750626755917,0.72,129.94,129.91,21.43688719]
["bitfinex","SOLUSD",1750626756207,0.72,129.94,129.9,21.43688719]
["bitfinex","SOLUSD",1750626756913,0.72,129.94,129.87,52.94985299]
["bitfinex","SOLUSD",1750626757089,21.43688719,129.93,129.89,21.43688719]
["bitfinex","SOLUSD",1750626757411,22.15688719,129.9,129.84,37.11835289]
["bitfinex","SOLUSD",1750626757620,21.43688719,129.89,129.84,37.11835289]
["bitfinex","SOLUSD",1750626757781,22.15688719,129.89,129.84,37.11835289]
["bitfinex","SOLUSD",1750626757986,22.15688719,129.91,129.86,21.43688719]
["bitfinex","SOLUSD",1750626758297,22.15688719,129.91,129.87,21.43688719]
["bitfinex","SOLUSD",1750626758695,0.72,129.91,129.87,21.43688719]
["bitfinex","SOLUSD",1750626758899,0.72,129.94,129.9,21.43688719]
["bitfinex","SOLUSD",1750626759096,0.72,129.94,129.91,21.43688719]
["bitfinex","SOLUSD",1750626759595,6.3199,129.95,129.92,21.43688719]
["bitfinex","SOLUSD",1750626759789,6.3199,129.95,129.9,7.96]
["bitfinex","SOLUSD",1750626760009,6.3199,129.95,129.93,21.43688719]
["bitfinex","SOLUSD",1750626760384,6.3199,129.95,129.93,31.21839128]
["bitfinex","SOLUSD",1750626760585,6.3199,129.95,129.92,31.21839128]
["bitfinex","SOLUSD",1750626760895,7.0399,129.95,129.92,31.21839128]
["bitfinex","SOLUSD",1750626761295,7.0399,129.95,129.86,33.96]
["bitfinex","SOLUSD",1750626761296,31.93839128,129.93,129.86,33.96]
["bitfinex","SOLUSD",1750626761494,31.21839128,129.91,129.87,31.21839128]
["bitfinex","SOLUSD",1750626761703,0.72,129.91,129.87,31.21839128]
["bitfinex","SOLUSD",1750626762185,31.21839128,129.91,129.86,39.17839128]
["bitfinex","SOLUSD",1750626762392,31.93839128,129.9,129.86,7.96]
["bitfinex","SOLUSD",1750626762587,18.64964886,129.92,129.86,7.96]
["bitfinex","SOLUSD",1750626762588,31.93839128,129.89,129.86,7.96]
["bitfinex","SOLUSD",1750626763108,0.72,129.88,129.86,7.96]
["bitfinex","SOLUSD",1750626764321,0.73,129.87,129.86,7.96]
["bitfinex","SOLUSD",1750626764518,0.73,129.87,129.8,55.29061201]
["bitfinex","SOLUSD",1750626764519,18.64964886,129.86,129.8,40.12]
["bitfinex","SOLUSD",1750626764823,31.94839128,129.86,129.81,31.21839128]
["bitfinex","SOLUSD",1750626764995,0.73,129.86,129.82,31.21839128]
["bitfinex","SOLUSD",1750626765307,37.31009128,129.87,129.81,7.70333712]
["bitfinex","SOLUSD",1750626765308,6.0917,129.87,129.84,31.21839128]
["bitfinex","SOLUSD",1750626767996,6.0917,129.87,129.84,38.92016667]
["bitfinex","SOLUSD",1750626768322,0.73,129.89,129.84,7.70177539]
["bitfinex","SOLUSD",1750626768497,0.73,129.89,129.86,31.21839128]
["bitfinex","SOLUSD",1750626768701,0.73,129.89,129.85,31.21839128]
["bitfinex","SOLUSD",1750626770105,0.73,129.89,129.85,38.91934732]
["bitfinex","SOLUSD",1750626770716,0.73,129.89,129.86,31.21839128]
["bitfinex","SOLUSD",1750626771509,37.48869128,129.91,129.86,31.21839128]
["bitfinex","SOLUSD",1750626771822,0.73,129.93,129.89,31.21839128]
["bitfinex","SOLUSD",1750626772128,0.73,129.93,129.9,31.21839128]
["bitfinex","SOLUSD",1750626774093,0.73,129.93,129.89,38.91682135]
["bitfinex","SOLUSD",1750626774294,0.73,129.92,129.88,31.21839128]
["bitfinex","SOLUSD",1750626774729,0.73,129.92,129.89,31.21839128]
["bitfinex","SOLUSD",1750626775301,31.21839128,129.94,129.89,31.21839128]
["bitfinex","SOLUSD",1750626775716,0.73,129.93,129.89,31.21839128]
["bitfinex","SOLUSD",1750626776622,0.73,129.93,129.89,38.91699372]
["bitfinex","SOLUSD",1750626776825,0.73,129.93,129.89,31.21839128]
["bitfinex","SOLUSD",1750626777033,31.94839128,129.93,129.89,31.21839128]
["bitfinex","SOLUSD",1750626777406,44.64964886,129.95,129.9,31.21839128]
["bitfinex","SOLUSD",1750626777612,31.94839128,129.94,129.89,31.21839128]
["bitfinex","SOLUSD",1750626777806,31.21839128,129.94,129.89,31.21839128]
["bitfinex","SOLUSD",1750626778018,31.21839128,129.93,129.89,31.21839128]
["bitfinex","SOLUSD",1750626778218,31.94839128,129.94,129.89,31.21839128]
["bitfinex","SOLUSD",1750626778629,0.73,129.93,129.89,31.21839128]
["bitfinex","SOLUSD",1750626779636,31.94839128,129.93,129.89,31.21839128]
["bitfinex","SOLUSD",1750626780016,0.73,129.93,129.89,31.21839128]
["bitfinex","SOLUSD",1750626780222,0.73,129.93,129.88,7.69921957]
["bitfinex","SOLUSD",1750626780223,0.73,129.92,129.88,21.36119089]
["bitfinex","SOLUSD",1750626780424,22.09119089,129.92,129.88,21.36119089]
["bitfinex","SOLUSD",1750626780619,21.36119089,129.92,129.87,7.96]
["bitfinex","SOLUSD",1750626780827,21.36119089,129.92,129.87,37.02106433]
["bitfinex","SOLUSD",1750626781146,0.73,129.92,129.88,21.36119089]
["bitfinex","SOLUSD",1750626781521,0.73,129.92,129.88,29.06060277]
["bitfinex","SOLUSD",1750626781715,22.09119089,129.95,129.9,21.36119089]
["bitfinex","SOLUSD",1750626781915,7.8723,129.96,129.94,21.36119089]
["bitfinex","SOLUSD",1750626782128,7.8723,129.96,129.95,21.36119089]
["bitfinex","SOLUSD",1750626782338,0.73,129.99,129.95,21.36119089]
["bitfinex","SOLUSD",1750626782543,0.73,129.99,129.96,21.36119089]
["bitfinex","SOLUSD",1750626782717,0.73,129.99,129.95,21.36119089]
["bitfinex","SOLUSD",1750626783239,40.01083975,129.99,129.95,21.36119089]
["bitfinex","SOLUSD",1750626783542,0.73,129.98,129.95,21.36119089]
["bitfinex","SOLUSD",1750626784055,8.7793,130.0,129.97,21.36119089]
["bitfinex","SOLUSD",1750626784355,8.7793,130.0,129.95,21.36119089]
["bitfinex","SOLUSD",1750626784356,21.36119089,129.99,129.95,21.36119089]
["bitfinex","SOLUSD",1750626784525,0.73,129.98,129.94,21.36119089]
["bitfinex","SOLUSD",1750626784725,40.01083975,129.96,129.93,7.92]
["bitfinex","SOLUSD",1750626785027,19.37964886,129.93,129.86,36.98179153]
["bitfinex","SOLUSD",1750626785238,21.36119089,129.92,129.87,21.36119089]
["bitfinex","SOLUSD",1750626785748,0.73,129.93,129.89,21.36119089]
["bitfinex","SOLUSD",1750626786444,0.73,129.93,129.89,29.05979481]
["bitfinex","SOLUSD",1750626786620,29.95719089,129.94,129.9,21.36119089]
["bitfinex","SOLUSD",1750626786826,7.866,129.94,129.9,21.36119089]
["bitfinex","SOLUSD",1750626787027,29.43539089,129.97,129.92,21.36119089]
["bitfinex","SOLUSD",1750626787241,0.73,129.96,129.92,21.36119089]
["bitfinex","SOLUSD",1750626787437,0.73,129.96,129.89,7.69860392]
["bitfinex","SOLUSD",1750626787438,0.73,129.96,129.93,21.36119089]
["bitfinex","SOLUSD",1750626787637,8.0742,129.97,129.93,21.36119089]
["bitfinex","SOLUSD",1750626788032,8.8042,129.97,129.93,29.05760061]
["bitfinex","SOLUSD",1750626788234,8.8042,129.97,129.93,21.36119089]
["bitfinex","SOLUSD",1750626788822,21.36119089,129.98,129.93,21.36119089]
["bitfinex","SOLUSD",1750626789352,21.36119089,129.97,129.93,21.36119089]
["bitfinex","SOLUSD",1750626789571,0.73,129.96,129.92,29.28119089]
["bitfinex","SOLUSD",1750626789854,0.73,129.95,129.92,7.92]
["bitfinex","SOLUSD",1750626790055,22.09119089,129.94,129.92,7.92]
["bitfinex","SOLUSD",1750626790224,22.09119089,129.93,129.92,7.92]
["bitfinex","SOLUSD",1750626791352,19.37964886,129.93,129.92,7.92]
["bitfinex","SOLUSD",1750626791556,40.74083975,129.93,129.92,7.92]
["bitfinex","SOLUSD",1750626792065,0.73,129.93,129.92,7.92]
["bitfinex","SOLUSD",1750626792845,8.0028,129.94,129.92,7.92]
["bitfinex","SOLUSD",1750626793376,8.0028,129.94,129.91,21.36119089]
["bitfinex","SOLUSD",1750626793683,8.0028,129.94,129.89,7.69858389]
["bitfinex","SOLUSD",1750626793684,30.09399089,129.94,129.89,7.69858389]
["bitfinex","SOLUSD",1750626793986,29.36399089,129.94,129.89,29.0598484]
["bitfinex","SOLUSD",1750626794167,29.36399089,129.94,129.9,21.36119089]
["bitfinex","SOLUSD",1750626794363,30.08399089,129.94,129.9,21.36119089]
["bitfinex","SOLUSD",1750626794685,8.7228,129.94,129.9,21.36119089]
["bitfinex","SOLUSD",1750626794859,30.08399089,129.94,129.9,21.36119089]
["bitfinex","SOLUSD",1750626796678,0.72,129.93,129.89,21.36119089]
["bitfinex","SOLUSD",1750626797876,0.72,129.93,129.89,29.05999013]
["bitfinex","SOLUSD",1750626798178,8.0028,129.94,129.9,21.36119089]
["bitfinex","SOLUSD",1750626798357,8.7228,129.94,129.9,21.36119089]
["bitfinex","SOLUSD",1750626798561,8.7228,129.94,129.89,7.69879924]
["bitfinex","SOLUSD",1750626798562,8.7228,129.94,129.91,21.36119089]
["bitfinex","SOLUSD",1750626801086,8.7228,129.94,129.9,21.36119089]
["bitfinex","SOLUSD",1750626802991,0.72,129.91,129.87,7.92]
["bitfinex","SOLUSD",1750626803291,44.64964886,129.96,129.9,21.36119089]
["bitfinex","SOLUSD",1750626803292,26.72,129.96,129.9,21.36119089]
["bitfinex","SOLUSD",1750626803510,26.72,129.96,129.93,21.36119089]
["bitfinex","SOLUSD",1750626803780,0.72,129.96,129.93,21.36119089]
["bitfinex","SOLUSD",1750626804173,1.5655,129.97,129.93,21.36119089]
["bitfinex","SOLUSD",1750626804376,2.2855,129.97,129.93,21.36119089]
["bitfinex","SOLUSD",1750626806896,1.5655,129.97,129.94,21.36119089]
["bitfinex","SOLUSD",1750626808890,1.5655,129.97,129.93,21.36119089]
["bitfinex","SOLUSD",1750626809372,1.5655,129.97,129.94,21.36119089]
["bitfinex","SOLUSD",1750626810467,6.0435,129.98,129.95,21.36119089]
["bitfinex","SOLUSD",1750626810667,6.7635,129.98,129.95,21.36119089]
["bitfinex","SOLUSD",1750626810896,6.7635,129.98,129.94,21.36119089]
["bitfinex","SOLUSD",1750626811091,22.08119089,129.96,129.93,7.88]
["bitfinex","SOLUSD",1750626811280,0.72,129.95,129.93,7.88]
["bitfinex","SOLUSD",1750626811668,40.73083975,129.97,129.93,29.24119089]
["bitfinex","SOLUSD",1750626811868,0.72,129.96,129.93,7.88]
["bitfinex","SOLUSD",1750626813098,0.72,129.95,129.93,7.88]
["bitfinex","SOLUSD",1750626813274,0.72,129.97,129.93,29.24119089]
["bitfinex","SOLUSD",1750626813482,0.22,129.97,129.93,29.24119089]
["bitfinex","SOLUSD",1750626814092,6.0435,129.98,129.94,21.36119089]
["bitfinex","SOLUSD",1750626814302,6.0435,129.98,129.95,21.36119089]
["bitfinex","SOLUSD",1750626815478,6.7635,129.98,129.95,21.36119089]
["bitfinex","SOLUSD",1750626815884,6.0435,129.98,129.95,21.36119089]
["bitfinex","SOLUSD",1750626816319,20.20704886,130.0,129.96,21.36119089]
["bitfinex","SOLUSD",1750626816469,20.20704886,130.0,129.97,21.36119089]
["bitfinex","SOLUSD",1750626816674,20.20704886,130.0,129.95,7.69486207]
["bitfinex","SOLUSD",1750626816884,20.20704886,130.0,129.97,21.36119089]
["bitfinex","SOLUSD",1750626817114,1.5574,130.0,129.97,21.36119089]
["bitfinex","SOLUSD",1750626817303,9.08364436,130.01,129.99,21.36119089]
["bitfinex","SOLUSD",1750626817572,1.5163,130.07,130.0,50.60238178]
["bitfinex","SOLUSD",1750626817796,1.5163,130.07,130.04,21.36119089]
["bitfinex","SOLUSD",1750626818804,6.4993,130.08,130.06,21.36119089]
["bitfinex","SOLUSD",1750626819098,6.4993,130.08,130.05,21.36119089]
["bitfinex","SOLUSD",1750626819297,6.4993,130.08,130.05,29.05025837]
["bitfinex","SOLUSD",1750626819500,6.5404,130.11,130.07,21.36119089]
["bitfinex","SOLUSD",1750626819798,8.66123063,130.12,130.1,21.36119089]
["bitfinex","SOLUSD",1750626820000,8.66123063,130.12,130.11,21.36119089]
["bitfinex","SOLUSD",1750626820378,23.59009089,130.16,130.11,21.36119089]
["bitfinex","SOLUSD",1750626820571,23.59009089,130.16,130.08,21.36119089]
["bitfinex","SOLUSD",1750626820572,1.5089,130.16,130.13,21.36119089]
["bitfinex","SOLUSD",1750626821209,2.2289,130.16,130.13,21.36119089]
["bitfinex","SOLUSD",1750626821901,2.2289,130.16,130.12,29.04585948]
["bitfinex","SOLUSD",1750626822307,2.2289,130.16,130.12,21.36119089]
["bitfinex","SOLUSD",1750626822493,6.4366,130.17,130.14,21.36119089]
["bitfinex","SOLUSD",1750626822700,6.4366,130.17,130.12,26.0]
["bitfinex","SOLUSD",1750626822701,9.14080559,130.22,130.19,26.0]
["bitfinex","SOLUSD",1750626822879,9.86080559,130.22,130.18,7.88]
["bitfinex","SOLUSD",1750626823073,22.08119089,130.2,130.18,7.88]
["bitfinex","SOLUSD",1750626823377,31.22199648,130.22,130.18,29.24119089]
["bitfinex","SOLUSD",1750626823983,9.86080559,130.22,130.18,36.92285789]
["bitfinex","SOLUSD",1750626824401,9.86080559,130.22,130.18,29.24119089]
["bitfinex","SOLUSD",1750626824988,9.14080559,130.22,130.19,21.36119089]
["bitfinex","SOLUSD",1750626825205,31.24199648,130.22,130.18,7.88]
["bitfinex","SOLUSD",1750626825386,22.10119089,130.21,130.17,21.36119089]
["bitfinex","SOLUSD",1750626825708,0.74,130.21,130.17,29.04341027]
["bitfinex","SOLUSD",1750626825906,0.74,130.21,130.17,21.36119089]
["bitfinex","SOLUSD",1750626826209,0.74,130.21,130.16,26.0]
["bitfinex","SOLUSD",1750626826410,0.74,130.2,130.16,47.36119089]
["bitfinex","SOLUSD",1750626826615,0.74,130.2,130.17,21.36119089]
["bitfinex","SOLUSD",1750626826914,31.24199648,130.22,130.17,21.36119089]
["bitfinex","SOLUSD",1750626827146,22.10119089,130.19,130.15,21.36119089]
["bitfinex","SOLUSD",1750626827317,18.64964886,130.21,130.14,7.88]
["bitfinex","SOLUSD",1750626827612,40.75083975,130.21,130.16,21.36119089]
["bitfinex","SOLUSD",1750626827783,19.38964886,130.21,130.17,21.36119089]
["bitfinex","SOLUSD",1750626827983,40.75083975,130.21,130.17,21.36119089]
["bitfinex","SOLUSD",1750626828203,40.75083975,130.21,130.15,7.68341166]
["bitfinex","SOLUSD",1750626828401,40.75083975,130.21,130.14,7.88]
["bitfinex","SOLUSD",1750626828402,21.36119089,130.2,130.14,7.88]
["bitfinex","SOLUSD",1750626828591,0.74,130.19,130.15,21.36119089]
["bitfinex","SOLUSD",1750626829205,0.74,130.19,130.14,15.5640005]
["bitfinex","SOLUSD",1750626829412,19.38964886,130.17,130.14,7.88]
["bitfinex","SOLUSD",1750626829710,22.10119089,130.16,130.12,21.36119089]
["bitfinex","SOLUSD",1750626829920,0.74,130.16,130.12,21.36119089]
["bitfinex","SOLUSD",1750626830288,0.74,130.16,130.11,15.56567573]
["bitfinex","SOLUSD",1750626830289,22.10119089,130.15,130.11,7.88]
["bitfinex","SOLUSD",1750626830505,22.10119089,130.15,130.11,29.24119089]
["bitfinex","SOLUSD",1750626830697,0.74,130.15,130.11,29.24119089]
["bitfinex","SOLUSD",1750626831422,21.36119089,130.15,130.11,7.88]
["bitfinex","SOLUSD",1750626831620,0.74,130.16,130.11,15.56564455]
["bitfinex","SOLUSD",1750626831814,22.10119089,130.16,130.12,21.36119089]
["bitfinex","SOLUSD",1750626831994,22.10119089,130.16,130.11,29.24119089]
["bitfinex","SOLUSD",1750626833697,22.10119089,130.16,130.12,21.36119089]
["bitfinex","SOLUSD",1750626833897,21.36119089,130.16,130.12,21.36119089]
["bitfinex","SOLUSD",1750626834117,0.74,130.15,130.12,21.36119089]
["bitfinex","SOLUSD",1750626834518,0.74,130.14,130.11,7.88]
["bitfinex","SOLUSD",1750626835622,0.74,130.16,130.11,29.24119089]
["bitfinex","SOLUSD",1750626835924,21.36119089,130.16,130.11,29.24119089]
["bitfinex","SOLUSD",1750626836102,40.01083975,130.14,130.11,7.88]
["bitfinex","SOLUSD",1750626836291,40.75083975,130.14,130.11,7.88]
["bitfinex","SOLUSD",1750626836504,0.74,130.13,130.11,7.88]
["bitfinex","SOLUSD",1750626836801,40.75083975,130.14,130.11,7.88]
["bitfinex","SOLUSD",1750626837212,0.74,130.13,130.11,7.88]
["bitfinex","SOLUSD",1750626838206,19.38964886,130.14,130.11,7.88]
["bitfinex","SOLUSD",1750626839619,40.75083975,130.14,130.11,7.88]
["bitfinex","SOLUSD",1750626840017,19.38964886,130.14,130.11,7.88]
["bitfinex","SOLUSD",1750626841322,40.75083975,130.14,130.11,7.88]
["bitfinex","SOLUSD",1750626841513,19.38964886,130.14,130.11,7.88]
["bitfinex","SOLUSD",1750626841812,19.38964886,130.14,130.11,29.24119089]
["bitfinex","SOLUSD",1750626842112,0.74,130.16,130.13,21.36119089]
["bitfinex","SOLUSD",1750626842306,18.64964886,130.15,130.11,29.24119089]
["bitfinex","SOLUSD",1750626842518,19.38964886,130.15,130.12,21.36119089]
["bitfinex","SOLUSD",1750626842713,18.64964886,130.16,130.12,21.36119089]
["bitfinex","SOLUSD",1750626842909,19.38964886,130.16,130.12,21.36119089]
["bitfinex","SOLUSD",1750626843827,40.75083975,130.16,130.12,21.36119089]
["bitfinex","SOLUSD",1750626844408,7.7071,130.17,130.13,21.36119089]
["bitfinex","SOLUSD",1750626844622,8.4471,130.17,130.13,21.36119089]
["bitfinex","SOLUSD",1750626845315,29.06829089,130.17,130.12,21.36119089]
["bitfinex","SOLUSD",1750626845515,0.74,130.15,130.11,29.24119089]
["bitfinex","SOLUSD",1750626845720,18.64964886,130.12,130.11,7.88]
["bitfinex","SOLUSD",1750626845906,40.75083975,130.12,130.11,7.88]
["bitfinex","SOLUSD",1750626846227,0.74,130.12,130.09,21.36119089]
["bitfinex","SOLUSD",1750626846428,19.38964886,130.13,130.09,21.36119089]
["bitfinex","SOLUSD",1750626846603,0.74,130.12,130.08,21.36119089]
["bitfinex","SOLUSD",1750626847130,0.74,130.12,130.07,49.9]
["bitfinex","SOLUSD",1750626847131,19.38964886,130.11,130.07,71.26119089]
["bitfinex","SOLUSD",1750626847435,0.74,130.11,130.08,21.36119089]
["bitfinex","SOLUSD",1750626847720,0.74,130.11,130.07,71.26119089]
["bitfinex","SOLUSD",1750626847925,0.74,130.1,130.07,71.26119089]
["bitfinex","SOLUSD",1750626848134,21.36119089,130.11,130.06,7.84]
["bitfinex","SOLUSD",1750626848135,40.75083975,130.09,130.06,7.84]
["bitfinex","SOLUSD",1750626848432,7.8266,130.11,130.06,29.20119089]
["bitfinex","SOLUSD",1750626848728,19.38964886,130.09,130.06,7.84]
["bitfinex","SOLUSD",1750626848901,22.10119089,130.08,130.06,7.84]
["bitfinex","SOLUSD",1750626849104,18.64964886,130.09,130.06,7.84]
["bitfinex","SOLUSD",1750626849316,19.38964886,130.07,130.06,7.84]
["bitfinex","SOLUSD",1750626850204,40.75083975,130.07,130.06,7.84]
["bitfinex","SOLUSD",1750626850614,19.38964886,130.07,130.06,7.84]
["bitfinex","SOLUSD",1750626854931,18.64964886,130.05,130.01,7.84]
["bitfinex","SOLUSD",1750626855143,40.74083975,130.05,130.01,7.84]
["bitfinex","SOLUSD",1750626855325,40.74083975,130.05,130.01,29.20119089]
["bitfinex","SOLUSD",1750626856040,19.37964886,130.05,130.02,21.36119089]
["bitfinex","SOLUSD",1750626856253,0.73,130.04,130.01,7.84]
["bitfinex","SOLUSD",1750626856415,19.37964886,130.03,130.01,7.84]
["bitfinex","SOLUSD",1750626856610,0.73,130.02,130.01,7.84]
["bitfinex","SOLUSD",1750626856810,19.37964886,130.02,130.01,7.84]
["bitfinex","SOLUSD",1750626857014,40.74083975,130.02,130.01,7.84]
["bitfinex","SOLUSD",1750626857740,19.37964886,130.02,130.01,7.84]
["bitfinex","SOLUSD",1750626857941,40.74083975,130.02,130.01,7.84]
["bitfinex","SOLUSD",1750626858236,0.73,130.01,129.97,21.36119089]
["bitfinex","SOLUSD",1750626858926,22.09119089,130.01,129.96,36.89563145]
["bitfinex","SOLUSD",1750626859314,0.73,129.99,129.96,7.84]
["bitfinex","SOLUSD",1750626859734,18.64964886,130.0,129.96,36.89580296]
["bitfinex","SOLUSD",1750626860126,18.64964886,130.0,129.96,7.84]
["bitfinex","SOLUSD",1750626860321,0.73,129.99,129.96,29.20119089]
["bitfinex","SOLUSD",1750626861815,0.73,129.99,129.96,7.84]
["bitfinex","SOLUSD",1750626863333,22.09119089,129.99,129.96,7.84]
["bitfinex","SOLUSD",1750626863539,0.73,129.99,129.96,7.84]
["bitfinex","SOLUSD",1750626864542,40.01083975,130.0,129.96,7.84]
["bitfinex","SOLUSD",1750626864543,19.37964886,129.97,129.96,7.84]
["bitfinex","SOLUSD",1750626865859,19.37964886,129.97,129.93,21.36119089]
["bitfinex","SOLUSD",1750626866019,18.64964886,129.96,129.92,29.20119089]
["bitfinex","SOLUSD",1750626866226,21.36119089,129.95,129.92,7.84]
["bitfinex","SOLUSD",1750626866549,0.73,129.94,129.92,7.84]
["bitfinex","SOLUSD",1750626866849,0.73,129.95,129.92,7.84]
["bitfinex","SOLUSD",1750626868851,22.09119089,129.97,129.92,36.89818034]
["bitfinex","SOLUSD",1750626869059,18.64964886,129.96,129.92,36.89818034]
["bitfinex","SOLUSD",1750626869429,18.64964886,129.96,129.93,21.36119089]
["bitfinex","SOLUSD",1750626869747,19.37964886,129.96,129.92,36.89818034]
["bitfinex","SOLUSD",1750626870125,40.01083975,129.96,129.92,29.20119089]
["bitfinex","SOLUSD",1750626870345,19.37964886,129.96,129.92,29.20119089]
["bitfinex","SOLUSD",1750626870927,19.37964886,129.96,129.92,36.89822834]
["bitfinex","SOLUSD",1750626871126,19.37964886,129.96,129.92,29.20119089]
["bitfinex","SOLUSD",1750626871923,19.37964886,129.96,129.92,36.89805093]
["bitfinex","SOLUSD",1750626872242,21.36119089,129.99,129.95,21.36119089]
["bitfinex","SOLUSD",1750626872424,0.73,129.98,129.95,21.36119089]
["bitfinex","SOLUSD",1750626873328,40.01083975,130.0,129.95,21.36119089]
["bitfinex","SOLUSD",1750626873535,6.5916,130.02,129.98,21.36119089]
["bitfinex","SOLUSD",1750626873733,21.36119089,130.03,129.98,21.36119089]
["bitfinex","SOLUSD",1750626873734,0.73,130.03,130.01,21.36119089]
["bitfinex","SOLUSD",1750626874170,6.2381,130.05,130.02,21.36119089]
["bitfinex","SOLUSD",1750626874451,6.2381,130.05,129.98,7.82]
["bitfinex","SOLUSD",1750626874452,2.2791,130.07,130.04,21.36119089]
["bitfinex","SOLUSD",1750626874669,2.2791,130.07,130.05,21.36119089]
["bitfinex","SOLUSD",1750626875028,2.2791,130.07,130.0,21.36119089]
["bitfinex","SOLUSD",1750626875029,2.2791,130.07,130.04,21.36119089]
["bitfinex","SOLUSD",1750626875657,0.73,130.06,130.04,21.36119089]
["bitfinex","SOLUSD",1750626876459,0.73,130.06,130.0,7.69222289]
["bitfinex","SOLUSD",1750626876770,0.73,130.06,130.02,21.36119089]
["bitfinex","SOLUSD",1750626876938,0.73,130.06,130.03,21.36119089]
["bitfinex","SOLUSD",1750626879770,18.64964886,130.06,130.04,21.36119089]
["bitfinex","SOLUSD",1750626880139,18.64964886,130.07,130.04,21.36119089]
["bitfinex","SOLUSD",1750626880341,6.9681,130.08,130.06,21.36119089]
["bitfinex","SOLUSD",1750626880541,6.9681,130.08,130.05,21.36119089]
["bitfinex","SOLUSD",1750626880739,6.9681,130.08,130.01,7.69154199]
["bitfinex","SOLUSD",1750626880965,19.37964886,130.07,130.04,21.36119089]
["bitfinex","SOLUSD",1750626881568,18.64964886,130.05,129.95,37.88731211]
["bitfinex","SOLUSD",1750626881876,40.74083975,130.01,129.96,21.36119089]
["bitfinex","SOLUSD",1750626882173,0.73,130.0,129.96,21.36119089]
["bitfinex","SOLUSD",1750626882579,22.09119089,130.0,129.95,21.36119089]
["bitfinex","SOLUSD",1750626882747,22.09119089,130.0,129.96,21.36119089]
["bitfinex","SOLUSD",1750626884662,0.73,130.0,129.96,21.36119089]
["bitfinex","SOLUSD",1750626885267,22.09119089,130.0,129.96,21.36119089]
["bitfinex","SOLUSD",1750626885468,22.09119089,130.0,129.95,47.36119089]
["bitfinex","SOLUSD",1750626886055,22.08119089,129.99,129.95,26.0]
["bitfinex","SOLUSD",1750626886456,21.36119089,129.97,129.92,21.36119089]
["bitfinex","SOLUSD",1750626886755,22.08119089,129.97,129.92,21.36119089]
["bitfinex","SOLUSD",1750626886962,0.72,129.97,129.93,21.36119089]
["bitfinex","SOLUSD",1750626887164,40.01083975,129.99,129.94,21.36119089]
["bitfinex","SOLUSD",1750626887349,40.73083975,129.99,129.94,21.36119089]
["bitfinex","SOLUSD",1750626888171,21.36119089,129.98,129.94,21.36119089]
["bitfinex","SOLUSD",1750626888344,22.08119089,129.98,129.93,21.36119089]
["bitfinex","SOLUSD",1750626889764,22.08119089,129.98,129.94,21.36119089]
["bitfinex","SOLUSD",1750626889765,0.72,129.98,129.94,21.36119089]
["bitfinex","SOLUSD",1750626891572,0.72,129.98,129.93,21.36119089]
["bitfinex","SOLUSD",1750626891573,22.08119089,129.98,129.93,21.36119089]
["bitfinex","SOLUSD",1750626891959,22.08119089,129.98,129.92,7.69704433]
["bitfinex","SOLUSD",1750626891960,21.36119089,130.0,129.95,21.36119089]
["bitfinex","SOLUSD",1750626892199,0.72,130.0,129.96,21.36119089]
["bitfinex","SOLUSD",1750626893260,27.72059089,130.02,129.98,21.36119089]
["bitfinex","SOLUSD",1750626893472,6.3594,130.02,129.98,21.36119089]
["bitfinex","SOLUSD",1750626893849,27.72059089,130.02,129.98,21.36119089]
["bitfinex","SOLUSD",1750626894556,6.3594,130.02,129.98,21.36119089]
["bitfinex","SOLUSD",1750626894868,7.0794,130.02,129.98,21.36119089]
["bitfinex","SOLUSD",1750626895067,6.2664,130.06,130.0,26.0]
["bitfinex","SOLUSD",1750626895269,6.9864,130.06,130.0,26.0]
["bitfinex","SOLUSD",1750626895450,28.34759089,130.06,130.01,21.36119089]
["bitfinex","SOLUSD",1750626895651,0.72,130.05,130.01,21.36119089]
["bitfinex","SOLUSD",1750626897068,0.72,130.05,130.02,21.36119089]
["bitfinex","SOLUSD",1750626897384,0.72,130.05,130.01,21.36119089]
["bitfinex","SOLUSD",1750626897883,0.72,130.05,130.02,21.36119089]
["bitfinex","SOLUSD",1750626899496,19.36964886,130.02,129.97,15.51407234]
["bitfinex","SOLUSD",1750626899793,19.36964886,130.02,129.97,36.87526323]
["bitfinex","SOLUSD",1750626899794,21.36119089,130.01,129.97,36.87526323]
["bitfinex","SOLUSD",1750626900173,19.36964886,130.02,129.97,7.82]
["bitfinex","SOLUSD",1750626900174,21.36119089,130.0,129.97,7.82]
["bitfinex","SOLUSD",1750626900373,21.36119089,129.98,129.97,7.82]
["bitfinex","SOLUSD",1750626900594,22.08119089,129.98,129.97,7.82]
["bitfinex","SOLUSD",1750626900800,6.0709,130.0,129.97,7.82]
["bitfinex","SOLUSD",1750626901014,6.0709,130.07,129.99,42.72238178]
["bitfinex","SOLUSD",1750626901197,1.6426,130.09,129.97,15.51396767]
["bitfinex","SOLUSD",1750626901198,1.6426,130.09,130.06,21.36119089]
["bitfinex","SOLUSD",1750626901499,1.6426,130.09,130.02,26.0]
["bitfinex","SOLUSD",1750626901500,1.6426,130.09,130.08,21.36119089]
["bitfinex","SOLUSD",1750626901707,6.7909,130.1,130.08,21.36119089]
["bitfinex","SOLUSD",1750626901863,6.0709,130.1,130.09,21.36119089]
["bitfinex","SOLUSD",1750626902067,1.6426,130.12,130.09,21.36119089]
["bitfinex","SOLUSD",1750626902366,21.36119089,130.11,130.04,33.78]
["bitfinex","SOLUSD",1750626902597,0.72,130.1,130.06,21.36119089]
["bitfinex","SOLUSD",1750626902782,18.64964886,130.11,130.08,21.36119089]
["bitfinex","SOLUSD",1750626902982,21.01224886,130.12,130.09,21.36119089]
["bitfinex","SOLUSD",1750626903179,1.6426,130.12,130.11,21.36119089]
["bitfinex","SOLUSD",1750626903381,6.0709,130.14,130.11,21.36119089]
["bitfinex","SOLUSD",1750626903686,1.5033,130.15,130.13,21.36119089]
["bitfinex","SOLUSD",1750626903890,0.72,130.16,130.13,21.36119089]
["bitfinex","SOLUSD",1750626904185,7.9184,130.18,130.13,21.36119089]
["bitfinex","SOLUSD",1750626904364,8.6384,130.18,130.14,21.36119089]
["bitfinex","SOLUSD",1750626904562,18.64964886,130.17,130.13,21.36119089]
["bitfinex","SOLUSD",1750626904769,19.36964886,130.17,130.13,21.36119089]
["bitfinex","SOLUSD",1750626904997,19.36964886,130.17,130.14,21.36119089]
["bitfinex","SOLUSD",1750626905777,7.9184,130.18,130.13,7.68448093]
["bitfinex","SOLUSD",1750626906024,6.4151,130.18,130.15,21.36119089]
["bitfinex","SOLUSD",1750626906933,6.4151,130.18,130.16,21.36119089]
["bitfinex","SOLUSD",1750626907429,18.64964886,130.19,130.16,21.36119089]
["bitfinex","SOLUSD",1750626908640,22.08119089,130.18,130.14,26.0]
["bitfinex","SOLUSD",1750626908801,40.73083975,130.17,130.13,21.36119089]
["bitfinex","SOLUSD",1750626909002,19.36964886,130.17,130.13,21.36119089]
["bitfinex","SOLUSD",1750626909215,40.73083975,130.17,130.13,21.36119089]
["bitfinex","SOLUSD",1750626909601,40.73083975,130.17,130.1,33.78]
["bitfinex","SOLUSD",1750626909602,21.36119089,130.15,130.1,33.78]
["bitfinex","SOLUSD",1750626909817,18.64964886,130.14,130.1,7.78]
["bitfinex","SOLUSD",1750626910123,8.4371,130.14,130.1,21.36119089]
["bitfinex","SOLUSD",1750626910324,8.4371,130.14,130.11,21.36119089]
["bitfinex","SOLUSD",1750626910927,8.4371,130.14,130.1,21.36119089]
["bitfinex","SOLUSD",1750626911326,29.79829089,130.14,130.1,21.36119089]
["bitfinex","SOLUSD",1750626911624,18.64964886,130.13,130.08,33.68713917]
["bitfinex","SOLUSD",1750626911812,40.73083975,130.13,130.09,21.36119089]
["bitfinex","SOLUSD",1750626912125,19.36964886,130.13,130.09,21.36119089]
["bitfinex","SOLUSD",1750626912930,19.36964886,130.13,130.1,21.36119089]
["bitfinex","SOLUSD",1750626913633,7.7171,130.14,130.12,21.36119089]
["bitfinex","SOLUSD",1750626913936,7.7171,130.14,130.11,21.36119089]
["bitfinex","SOLUSD",1750626914118,18.64964886,130.15,130.11,21.36119089]
["bitfinex","SOLUSD",1750626914439,18.64964886,130.15,130.12,21.36119089]
["bitfinex","SOLUSD",1750626916711,18.64964886,130.19,130.14,21.36119089]
["bitfinex","SOLUSD",1750626916929,0.72,130.18,130.14,21.36119089]
["bitfinex","SOLUSD",1750626917321,0.72,130.18,130.15,21.36119089]
["bitfinex","SOLUSD",1750626918132,0.72,130.19,130.12,26.0]
["bitfinex","SOLUSD",1750626918344,0.72,130.19,130.15,21.36119089]
["bitfinex","SOLUSD",1750626918345,19.36964886,130.19,130.15,21.36119089]
["bitfinex","SOLUSD",1750626919336,40.73083975,130.18,130.12,26.0]
["bitfinex","SOLUSD",1750626919640,18.64964886,130.14,130.11,7.78]
["bitfinex","SOLUSD",1750626919819,0.72,130.12,130.07,21.36119089]
["bitfinex","SOLUSD",1750626920025,0.72,130.12,130.09,26.0]
["bitfinex","SOLUSD",1750626920240,22.08119089,130.12,130.08,21.36119089]
["bitfinex","SOLUSD",1750626920418,22.08119089,130.12,130.07,21.36119089]
["bitfinex","SOLUSD",1750626920823,18.64964886,130.1,130.06,29.52119089]
["bitfinex","SOLUSD",1750626921013,21.36119089,130.09,130.06,8.16]
["bitfinex","SOLUSD",1750626921234,40.73083975,130.08,130.06,8.16]
["bitfinex","SOLUSD",1750626921941,21.36119089,130.1,130.06,8.16]
["bitfinex","SOLUSD",1750626922116,19.36964886,130.09,130.06,8.16]
["bitfinex","SOLUSD",1750626922816,18.64964886,130.1,130.07,21.36119089]
["bitfinex","SOLUSD",1750626923017,0.72,130.1,130.07,21.36119089]
["bitfinex","SOLUSD",1750626923250,18.64964886,130.11,130.07,21.36119089]
["bitfinex","SOLUSD",1750626923645,19.36964886,130.11,130.07,21.36119089]
["bitfinex","SOLUSD",1750626923829,0.72,130.11,130.08,21.36119089]
["bitfinex","SOLUSD",1750626924030,19.36964886,130.12,130.08,21.36119089]
["bitfinex","SOLUSD",1750626925755,1.6127,130.13,130.1,21.36119089]
["bitfinex","SOLUSD",1750626926546,6.2238,130.14,130.11,21.36119089]
["bitfinex","SOLUSD",1750626927668,6.9438,130.14,130.11,21.36119089]
["bitfinex","SOLUSD",1750626929046,6.9438,130.14,130.1,21.36119089]
["bitfinex","SOLUSD",1750626929246,6.9438,130.14,130.11,21.36119089]
["bitfinex","SOLUSD",1750626930648,6.9438,130.14,130.07,33.6881679]
["bitfinex","SOLUSD",1750626930846,6.9438,130.14,130.11,21.36119089]
["bitfinex","SOLUSD",1750626931544,6.9438,130.14,130.1,21.36119089]
["bitfinex","SOLUSD",1750626933172,6.9438,130.14,130.11,21.36119089]
["bitfinex","SOLUSD",1750626933359,6.9438,130.14,130.1,21.36119089]
["bitfinex","SOLUSD",1750626933558,0.72,130.13,130.1,21.36119089]
["bitfinex","SOLUSD",1750626934064,26.0,130.17,130.08,7.68754355]
["bitfinex","SOLUSD",1750626934065,6.7478,130.18,130.12,21.36119089]
["bitfinex","SOLUSD",1750626934270,19.36964886,130.17,130.14,21.36119089]
["bitfinex","SOLUSD",1750626934573,6.0278,130.18,130.15,21.36119089]
["bitfinex","SOLUSD",1750626934752,6.0278,130.18,130.16,21.36119089]
["bitfinex","SOLUSD",1750626935148,1.6267,130.19,130.17,21.36119089]
["bitfinex","SOLUSD",1750626935770,19.36964886,130.2,130.17,21.36119089]
["bitfinex","SOLUSD",1750626935980,18.64964886,130.21,130.18,21.36119089]
["bitfinex","SOLUSD",1750626936167,19.36964886,130.21,130.17,21.36119089]
["bitfinex","SOLUSD",1750626936358,0.72,130.2,130.17,21.36119089]
["bitfinex","SOLUSD",1750626936763,40.01083975,130.21,130.14,26.0]
["bitfinex","SOLUSD",1750626936962,0.72,130.18,130.15,21.36119089]
["bitfinex","SOLUSD",1750626937972,0.72,130.18,130.16,21.36119089]
["bitfinex","SOLUSD",1750626938176,21.36119089,130.2,130.15,21.36119089]
["bitfinex","SOLUSD",1750626938177,18.64964886,130.19,130.15,21.36119089]
["bitfinex","SOLUSD",1750626938378,19.36964886,130.19,130.15,21.36119089]
["bitfinex","SOLUSD",1750626938786,19.36964886,130.19,130.16,21.36119089]
["bitfinex","SOLUSD",1750626939264,40.01083975,130.2,130.1,7.68639508]
["bitfinex","SOLUSD",1750626939460,0.72,130.19,130.16,21.36119089]
["bitfinex","SOLUSD",1750626939985,0.72,130.19,130.17,21.36119089]
["bitfinex","SOLUSD",1750626940179,0.72,130.19,130.16,21.36119089]
["bitfinex","SOLUSD",1750626940359,18.64964886,130.2,130.17,21.36119089]
["bitfinex","SOLUSD",1750626940687,18.64964886,130.21,130.18,21.36119089]
["bitfinex","SOLUSD",1750626940884,7.6545,130.22,130.19,21.36119089]
["bitfinex","SOLUSD",1750626941079,18.64964886,130.22,130.16,26.0]
["bitfinex","SOLUSD",1750626941264,18.64964886,130.22,130.19,21.36119089]
["bitfinex","SOLUSD",1750626941785,9.50549693,130.23,130.2,21.36119089]
["bitfinex","SOLUSD",1750626941987,9.50549693,130.23,130.21,21.36119089]
["bitfinex","SOLUSD",1750626942279,9.50549693,130.23,130.17,7.68203128]
["bitfinex","SOLUSD",1750626942483,9.50549693,130.23,130.2,21.36119089]
["bitfinex","SOLUSD",1750626943185,31.58668782,130.23,130.19,47.36119089]
["bitfinex","SOLUSD",1750626943360,10.22549693,130.23,130.19,47.36119089]
["bitfinex","SOLUSD",1750626943563,10.22549693,130.23,130.2,21.36119089]
["bitfinex","SOLUSD",1750626943881,9.50549693,130.23,130.22,21.36119089]
["bitfinex","SOLUSD",1750626946970,9.50549693,130.23,130.21,8.16]
["bitfinex","SOLUSD",1750626947199,9.50549693,130.23,130.22,21.36119089]
["bitfinex","SOLUSD",1750626948104,9.50549693,130.23,130.21,29.52119089]
["bitfinex","SOLUSD",1750626948772,9.50549693,130.23,130.21,8.16]
["bitfinex","SOLUSD",1750626948972,10.23549693,130.23,130.21,8.16]
["bitfinex","SOLUSD",1750626949289,10.23549693,130.23,130.21,29.52119089]
["bitfinex","SOLUSD",1750626950096,10.23549693,130.23,130.21,8.16]
["bitfinex","SOLUSD",1750626950672,19.37964886,130.22,130.21,8.16]
["bitfinex","SOLUSD",1750626951079,0.73,130.19,130.16,29.52119089]
["bitfinex","SOLUSD",1750626951579,18.64964886,130.2,130.17,21.36119089]
["bitfinex","SOLUSD",1750626951801,1.5061,130.21,130.18,21.36119089]
["bitfinex","SOLUSD",1750626952097,2.2361,130.21,130.18,21.36119089]
["bitfinex","SOLUSD",1750626954294,19.37964886,130.22,130.18,21.36119089]
["bitfinex","SOLUSD",1750626954496,19.37964886,130.22,130.19,21.36119089]
["bitfinex","SOLUSD",1750626955006,28.15514579,130.23,130.2,21.36119089]
["bitfinex","SOLUSD",1750626955205,9.50549693,130.23,130.22,21.36119089]
["bitfinex","SOLUSD",1750626955509,9.50549693,130.23,130.2,21.36119089]
["bitfinex","SOLUSD",1750626955984,9.50549693,130.23,130.21,21.36119089]
["bitfinex","SOLUSD",1750626956186,9.50549693,130.23,130.21,26.0]
["bitfinex","SOLUSD",1750626956398,9.50549693,130.23,130.22,21.36119089]
["bitfinex","SOLUSD",1750626958902,10.23549693,130.23,130.19,26.0]
["bitfinex","SOLUSD",1750626959122,9.50549693,130.23,130.2,21.36119089]
["bitfinex","SOLUSD",1750626959284,9.50549693,130.23,130.21,21.36119089]
["bitfinex","SOLUSD",1750626959485,9.50549693,130.23,130.2,21.36119089]
["bitfinex","SOLUSD",1750626960198,9.50549693,130.23,130.19,33.68100174]
["bitfinex","SOLUSD",1750626960408,9.50549693,130.23,130.2,21.36119089]
["bitfinex","SOLUSD",1750626960618,9.50549693,130.23,130.19,26.0]
["bitfinex","SOLUSD",1750626960820,19.37964886,130.19,130.16,8.16]
["bitfinex","SOLUSD",1750626961029,18.64964886,130.16,130.11,8.16]
["bitfinex","SOLUSD",1750626961338,21.36119089,130.17,130.11,8.16]
["bitfinex","SOLUSD",1750626961339,18.64964886,130.17,130.13,21.36119089]
["bitfinex","SOLUSD",1750626961477,18.64964886,130.17,130.11,8.16]
["bitfinex","SOLUSD",1750626961478,19.37964886,130.14,130.11,8.16]
["bitfinex","SOLUSD",1750626961682,40.74083975,130.14,130.11,8.16]
["bitfinex","SOLUSD",1750626962005,0.73,130.13,130.11,8.16]
["bitfinex","SOLUSD",1750626962481,19.37964886,130.15,130.11,29.52119089]
["bitfinex","SOLUSD",1750626962803,18.64964886,130.16,130.13,21.36119089]
["bitfinex","SOLUSD",1750626963207,18.64964886,130.16,130.12,21.36119089]
["bitfinex","SOLUSD",1750626963405,19.37964886,130.16,130.12,21.36119089]
["bitfinex","SOLUSD",1750626963702,22.88129089,130.18,130.13,21.36119089]
["bitfinex","SOLUSD",1750626963892,19.37964886,130.17,130.13,21.36119089]
["bitfinex","SOLUSD",1750626964095,19.37964886,130.17,130.11,15.84559632]
["bitfinex","SOLUSD",1750626964310,19.37964886,130.17,130.13,21.36119089]
["bitfinex","SOLUSD",1750626964610,19.37964886,130.17,130.11,15.84559632]
["bitfinex","SOLUSD",1750626964801,40.74083975,130.17,130.15,26.0]
["bitfinex","SOLUSD",1750626966318,18.64964886,130.2,130.16,21.36119089]
["bitfinex","SOLUSD",1750626966487,18.64964886,130.2,130.19,26.0]
["bitfinex","SOLUSD",1750626966687,19.37964886,130.2,130.19,26.0]
["bitfinex","SOLUSD",1750626967589,27.32394886,130.21,130.2,26.0]
["bitfinex","SOLUSD",1750626968488,19.37964886,130.21,130.2,26.0]
["bitfinex","SOLUSD",1750626968691,19.37964886,130.21,130.19,21.36119089]
["bitfinex","SOLUSD",1750626968692,0.73,130.21,130.19,21.36119089]
["bitfinex","SOLUSD",1750626968886,18.64964886,130.18,130.05,38.44482125]
["bitfinex","SOLUSD",1750626969094,18.64964886,130.13,130.06,8.16]
["bitfinex","SOLUSD",1750626969295,18.64964886,130.11,130.07,21.36119089]
["bitfinex","SOLUSD",1750626969509,21.36119089,130.15,130.1,47.36119089]
["bitfinex","SOLUSD",1750626969852,7.9807,130.17,130.1,21.36119089]
["bitfinex","SOLUSD",1750626969853,0.73,130.14,130.1,21.36119089]
["bitfinex","SOLUSD",1750626970116,19.37964886,130.11,130.07,21.36119089]
["bitfinex","SOLUSD",1750626970310,0.73,130.11,130.1,26.0]
["bitfinex","SOLUSD",1750626970520,18.64964886,130.13,130.09,47.36119089]
["bitfinex","SOLUSD",1750626970696,0.73,130.12,130.09,26.0]
["bitfinex","SOLUSD",1750626972396,0.73,130.12,130.09,55.04803759]
["bitfinex","SOLUSD",1750626972715,40.74083975,130.13,130.09,55.04803759]
["bitfinex","SOLUSD",1750626973018,19.37964886,130.13,130.09,29.04803759]
["bitfinex","SOLUSD",1750626973312,40.74083975,130.13,130.09,29.04803759]
["bitfinex","SOLUSD",1750626973925,40.74083975,130.13,130.08,55.04854909]
["bitfinex","SOLUSD",1750626974225,40.74083975,130.13,130.09,21.36119089]
["bitfinex","SOLUSD",1750626975408,19.37964886,130.13,130.09,29.04773907]
["bitfinex","SOLUSD",1750626975624,0.72,130.16,130.11,21.36119089]
["bitfinex","SOLUSD",1750626975818,40.01083975,130.15,130.11,21.36119089]
["bitfinex","SOLUSD",1750626976125,0.72,130.14,130.11,21.36119089]
["bitfinex","SOLUSD",1750626976739,0.72,130.14,130.09,7.68654818]
["bitfinex","SOLUSD",1750626976903,30.06189089,130.17,130.13,21.36119089]
["bitfinex","SOLUSD",1750626977222,7.9807,130.17,130.14,21.36119089]
["bitfinex","SOLUSD",1750626977406,8.7007,130.17,130.14,21.36119089]
["bitfinex","SOLUSD",1750626979336,7.9807,130.17,130.14,21.36119089]
["bitfinex","SOLUSD",1750626979541,7.9807,130.17,130.15,21.36119089]
["bitfinex","SOLUSD",1750626980450,7.9807,130.17,130.14,21.36119089]
["bitfinex","SOLUSD",1750626980952,7.9807,130.17,130.15,21.36119089]
["bitfinex","SOLUSD",1750626981724,19.36964886,130.16,130.12,8.16]
["bitfinex","SOLUSD",1750626981942,0.72,130.15,130.12,8.16]
["bitfinex","SOLUSD",1750626982134,0.72,130.15,130.12,29.52119089]
["bitfinex","SOLUSD",1750626982453,0.72,130.15,130.12,37.20640304]
["bitfinex","SOLUSD",1750626982622,8.7007,130.17,130.14,21.36119089]
["bitfinex","SOLUSD",1750626983223,19.36964886,130.19,130.16,21.36119089]
["bitfinex","SOLUSD",1750626983419,19.36964886,130.19,130.12,67.29824627]
["bitfinex","SOLUSD",1750626983630,19.36964886,130.19,130.16,21.36119089]
["bitfinex","SOLUSD",1750626990548,22.08119089,130.21,130.17,21.36119089]
["bitfinex","SOLUSD",1750626990750,0.72,130.21,130.19,21.36119089]
["bitfinex","SOLUSD",1750626990942,18.64964886,130.18,130.12,34.16]
["bitfinex","SOLUSD",1750626991146,18.64964886,130.18,130.15,21.36119089]
["bitfinex","SOLUSD",1750626991324,18.64964886,130.19,130.15,21.36119089]
["bitfinex","SOLUSD",1750626991519,18.64964886,130.19,130.12,41.84509888]
["bitfinex","SOLUSD",1750626991520,18.64964886,130.17,130.12,41.84509888]
["bitfinex","SOLUSD",1750626991843,18.64964886,130.15,130.11,21.36119089]
["bitfinex","SOLUSD",1750626992048,19.36964886,130.15,130.11,21.36119089]
["bitfinex","SOLUSD",1750626992726,7.905,130.17,130.12,21.36119089]
["bitfinex","SOLUSD",1750626993050,19.36964886,130.16,130.11,7.68580265]
["bitfinex","SOLUSD",1750626993254,21.36119089,130.15,130.1,21.36119089]
["bitfinex","SOLUSD",1750626993439,0.72,130.13,130.09,8.18]
["bitfinex","SOLUSD",1750626993629,22.08119089,130.13,130.09,8.18]
["bitfinex","SOLUSD",1750626993827,0.72,130.13,130.09,37.22810284]
["bitfinex","SOLUSD",1750626994067,18.64964886,130.15,130.11,21.36119089]
["bitfinex","SOLUSD",1750626994550,19.36964886,130.15,130.11,21.36119089]
["bitfinex","SOLUSD",1750626995349,0.72,130.14,130.11,21.36119089]
["bitfinex","SOLUSD",1750626995551,0.72,130.14,130.1,29.04744977]
["bitfinex","SOLUSD",1750626997247,0.72,130.14,130.11,21.36119089]
["bitfinex","SOLUSD",1750626998240,22.08119089,130.13,130.09,29.54119089]
["bitfinex","SOLUSD",1750626998447,22.08119089,130.13,130.09,37.22806906]
["bitfinex","SOLUSD",1750626998646,22.08119089,130.13,130.09,8.18]
["bitfinex","SOLUSD",1750626998956,0.72,130.12,130.09,8.18]
["bitfinex","SOLUSD",1750626999269,21.36119089,130.16,130.09,8.18]
["bitfinex","SOLUSD",1750626999561,18.64964886,130.12,130.09,8.18]
["bitfinex","SOLUSD",1750627000441,19.36964886,130.13,130.1,21.36119089]
["bitfinex","SOLUSD",1750627000641,18.64964886,130.13,130.09,55.54119089]
["bitfinex","SOLUSD",1750627000838,0.72,130.12,130.09,55.54119089]
["bitfinex","SOLUSD",1750627001034,40.01083975,130.12,130.09,34.18]
["bitfinex","SOLUSD",1750627001223,18.64964886,130.1,130.09,34.18]
["bitfinex","SOLUSD",1750627001425,19.36964886,130.1,130.09,8.18]
["bitfinex","SOLUSD",1750627001629,19.36964886,130.1,130.08,26.0]
["bitfinex","SOLUSD",1750627002851,0.72,130.1,130.08,26.0]
["bitfinex","SOLUSD",1750627003436,0.72,130.1,130.08,47.36119089]
["bitfinex","SOLUSD",1750627003849,21.36119089,130.13,130.09,21.36119089]
["bitfinex","SOLUSD",1750627003850,19.33964886,130.13,130.09,21.36119089]
["bitfinex","SOLUSD",1750627004058,0.69,130.12,130.09,21.36119089]
["bitfinex","SOLUSD",1750627004446,0.69,130.12,130.08,21.36119089]
["bitfinex","SOLUSD",1750627005468,0.69,130.1,130.07,26.0]
["bitfinex","SOLUSD",1750627006331,40.01083975,130.11,130.07,26.0]
["bitfinex","SOLUSD",1750627006547,0.69,130.1,130.07,26.0]
["bitfinex","SOLUSD",1750627007379,40.01083975,130.11,130.07,26.0]
["bitfinex","SOLUSD",1750627007537,0.69,130.1,130.07,26.0]
["bitfinex","SOLUSD",1750627007732,18.64964886,130.09,130.04,8.18]
["bitfinex","SOLUSD",1750627007938,19.33964886,130.09,130.05,21.36119089]
["bitfinex","SOLUSD",1750627008154,0.69,130.08,130.04,29.54119089]
["bitfinex","SOLUSD",1750627008332,7.8258,130.11,130.02,21.36119089]
["bitfinex","SOLUSD",1750627008333,18.64964886,130.06,130.02,21.36119089]
["bitfinex","SOLUSD",1750627008663,0.69,130.09,130.05,21.36119089]
["bitfinex","SOLUSD",1750627008835,0.69,130.09,130.06,21.36119089]
["bitfinex","SOLUSD",1750627011946,0.69,130.07,130.04,21.36119089]
["bitfinex","SOLUSD",1750627012143,19.33964886,130.07,130.02,26.0]
["bitfinex","SOLUSD",1750627012363,0.69,130.06,130.02,21.36119089]
["bitfinex","SOLUSD",1750627012533,22.05119089,130.06,130.02,21.36119089]
["bitfinex","SOLUSD",1750627012733,22.05119089,130.06,130.0,15.57216221]
["bitfinex","SOLUSD",1750627012734,19.33964886,130.05,130.0,15.57216221]
["bitfinex","SOLUSD",1750627012954,40.01083975,130.03,130.0,7.88]
["bitfinex","SOLUSD",1750627013134,0.69,130.01,130.0,7.88]
["bitfinex","SOLUSD",1750627013540,19.33964886,130.01,130.0,7.88]
["bitfinex","SOLUSD",1750627013744,19.33964886,130.01,129.96,21.36119089]
["bitfinex","SOLUSD",1750627013745,22.05119089,130.01,129.96,21.36119089]
["bitfinex","SOLUSD",1750627013950,18.64964886,130.0,129.97,21.36119089]
["bitfinex","SOLUSD",1750627014165,18.64964886,130.0,129.96,21.36119089]
["bitfinex","SOLUSD",1750627014369,19.33964886,130.0,129.96,21.36119089]
["bitfinex","SOLUSD",1750627014963,19.33964886,130.0,129.95,15.57513101]
["bitfinex","SOLUSD",1750627015164,19.33964886,130.0,129.96,21.36119089]
["bitfinex","SOLUSD",1750627015550,0.69,129.99,129.96,21.36119089]
["bitfinex","SOLUSD",1750627016040,0.69,129.99,129.95,29.24119089]
["bitfinex","SOLUSD",1750627016352,0.69,129.99,129.95,36.9364291]
["bitfinex","SOLUSD",1750627016551,0.69,129.99,129.96,21.36119089]
["bitfinex","SOLUSD",1750627016946,18.64964886,130.01,129.97,21.36119089]
["bitfinex","SOLUSD",1750627017148,0.69,130.0,129.95,7.88]
["bitfinex","SOLUSD",1750627017461,19.33964886,129.99,129.96,21.36119089]
["bitfinex","SOLUSD",1750627017848,19.33964886,129.99,129.95,7.88]
["bitfinex","SOLUSD",1750627018058,18.64964886,129.97,129.89,25.33979354]
["bitfinex","SOLUSD",1750627018259,0.69,129.94,129.9,21.36119089]
["bitfinex","SOLUSD",1750627018952,18.64964886,129.93,129.89,7.88]
["bitfinex","SOLUSD",1750627019155,19.33964886,129.93,129.89,29.24119089]
["bitfinex","SOLUSD",1750627019539,18.64964886,129.92,129.89,7.88]
["bitfinex","SOLUSD",1750627019764,19.33964886,129.92,129.89,7.88]
["bitfinex","SOLUSD",1750627020545,0.69,129.98,129.91,47.36119089]
["bitfinex","SOLUSD",1750627020762,0.69,130.01,129.97,21.36119089]
["bitfinex","SOLUSD",1750627020947,8.3689,130.03,130.0,21.36119089]
["bitfinex","SOLUSD",1750627021153,18.64964886,130.02,130.0,21.36119089]
["bitfinex","SOLUSD",1750627021364,18.64964886,130.02,129.99,21.36119089]
["bitfinex","SOLUSD",1750627021670,10.30206132,130.02,130.0,21.36119089]
["bitfinex","SOLUSD",1750627022160,28.95171018,130.02,130.0,21.36119089]
["bitfinex","SOLUSD",1750627022385,10.30206132,130.02,130.0,21.36119089]
["bitfinex","SOLUSD",1750627022560,10.30206132,130.02,129.98,7.69338151]
["bitfinex","SOLUSD",1750627022764,10.30206132,130.02,129.96,7.88]
["bitfinex","SOLUSD",1750627022765,0.69,130.01,129.99,21.36119089]
["bitfinex","SOLUSD",1750627023659,9.61206132,130.02,130.0,21.36119089]
["bitfinex","SOLUSD",1750627023860,9.61206132,130.02,130.01,21.36119089]
["bitfinex","SOLUSD",1750627025252,9.61206132,130.02,130.0,21.36119089]
["bitfinex","SOLUSD",1750627025672,9.61206132,130.02,129.99,21.36119089]
["bitfinex","SOLUSD",1750627027671,10.30206132,130.02,129.99,21.36119089]
["bitfinex","SOLUSD",1750627027985,9.61206132,130.02,129.99,21.36119089]
["bitfinex","SOLUSD",1750627028870,50.31290107,130.02,129.97,7.69408324]
["bitfinex","SOLUSD",1750627029047,28.95171018,130.02,129.97,29.05527413]
["bitfinex","SOLUSD",1750627029371,28.95171018,130.02,129.98,21.36119089]
["bitfinex","SOLUSD",1750627029783,9.61206132,130.02,129.99,21.36119089]
["bitfinex","SOLUSD",1750627030082,28.95171018,130.02,129.98,21.36119089]
["bitfinex","SOLUSD",1750627030254,0.69,130.01,129.97,21.36119089]
["bitfinex","SOLUSD",1750627030581,21.36119089,129.98,129.96,7.88]
["bitfinex","SOLUSD",1750627030761,21.36119089,129.97,129.93,29.0576162]
["bitfinex","SOLUSD",1750627031069,22.05119089,129.97,129.92,29.05810074]
["bitfinex","SOLUSD",1750627031275,21.36119089,129.96,129.92,7.69690985]
["bitfinex","SOLUSD",1750627031473,0.69,129.99,129.93,21.36119089]
["bitfinex","SOLUSD",1750627031677,21.36119089,129.98,129.94,21.36119089]
["bitfinex","SOLUSD",1750627031975,22.05119089,129.98,129.94,21.36119089]
["bitfinex","SOLUSD",1750627032651,22.05119089,129.98,129.94,29.05651464]
["bitfinex","SOLUSD",1750627032979,9.61206132,130.02,130.01,26.0]
["bitfinex","SOLUSD",1750627033181,9.61206132,130.02,130.01,87.32119089]
["bitfinex","SOLUSD",1750627033359,9.61206132,130.02,130.01,29.24119089]
["bitfinex","SOLUSD",1750627034652,9.61206132,130.02,130.01,36.93290691]
["bitfinex","SOLUSD",1750627036364,9.61206132,130.02,130.01,7.88]
["bitfinex","SOLUSD",1750627037655,31.66325221,130.02,129.97,21.36119089]
["bitfinex","SOLUSD",1750627037979,10.30206132,130.02,129.97,21.36119089]
["bitfinex","SOLUSD",1750627038176,21.36119089,130.01,129.97,21.36119089]
["bitfinex","SOLUSD",1750627038379,10.30206132,130.02,129.96,41.57467528]
["bitfinex","SOLUSD",1750627038380,22.05119089,129.99,129.96,7.88]
["bitfinex","SOLUSD",1750627038560,21.36119089,129.97,129.96,7.88]
["bitfinex","SOLUSD",1750627038882,22.05119089,129.97,129.96,7.88]
["bitfinex","SOLUSD",1750627039470,21.36119089,129.97,129.96,7.88]
["bitfinex","SOLUSD",1750627039671,21.36119089,129.98,129.96,7.88]
["bitfinex","SOLUSD",1750627039875,22.05119089,129.98,129.96,7.88]
["bitfinex","SOLUSD",1750627040582,0.69,130.0,129.96,7.88]
["bitfinex","SOLUSD",1750627040774,18.64964886,129.99,129.96,7.88]
["bitfinex","SOLUSD",1750627040976,22.05119089,130.0,129.96,7.88]
["bitfinex","SOLUSD",1750627042383,22.05119089,130.0,129.96,15.57467126]
["bitfinex","SOLUSD",1750627042567,21.36119089,129.99,129.96,7.88]
["bitfinex","SOLUSD",1750627043299,22.05119089,129.98,129.96,7.88]
["bitfinex","SOLUSD",1750627043469,21.36119089,129.97,129.96,7.88]
["bitfinex","SOLUSD",1750627043870,22.05119089,129.97,129.96,7.88]
["bitfinex","SOLUSD",1750627044091,40.70083975,129.97,129.96,7.88]
["bitfinex","SOLUSD",1750627044903,40.70083975,129.97,129.92,29.05811249]
["bitfinex","SOLUSD",1750627045590,29.51899089,129.98,129.93,21.36119089]
["bitfinex","SOLUSD",1750627045765,21.36119089,129.99,129.95,21.36119089]
["bitfinex","SOLUSD",1750627045966,22.05119089,129.99,129.95,21.36119089]
["bitfinex","SOLUSD",1750627046992,22.05119089,129.99,129.94,29.05674058]
["bitfinex","SOLUSD",1750627047185,22.05119089,129.98,129.93,21.36119089]
["bitfinex","SOLUSD",1750627047409,0.69,129.96,129.92,21.36119089]
["bitfinex","SOLUSD",1750627047576,22.05119089,129.95,129.89,26.0]
["bitfinex","SOLUSD",1750627047783,21.36119089,129.94,129.9,29.05894457]
["bitfinex","SOLUSD",1750627048083,22.05119089,129.94,129.89,36.93990979]
["bitfinex","SOLUSD",1750627049899,22.05119089,129.94,129.89,29.24119089]
["bitfinex","SOLUSD",1750627050099,22.05119089,129.93,129.89,29.24119089]
["bitfinex","SOLUSD",1750627050285,0.69,129.93,129.89,36.94001203]
["bitfinex","SOLUSD",1750627050484,0.69,129.93,129.89,29.06001203]
["bitfinex","SOLUSD",1750627051078,0.69,129.93,129.89,21.36119089]
["bitfinex","SOLUSD",1750627051805,0.69,129.93,129.89,29.05998132]
["bitfinex","SOLUSD",1750627052498,0.69,129.93,129.89,21.36119089]
["bitfinex","SOLUSD",1750627052700,21.36119089,129.93,129.88,62.94039612]
["bitfinex","SOLUSD",1750627052909,22.05119089,129.92,129.88,7.88]
["bitfinex","SOLUSD",1750627053089,0.69,129.92,129.88,36.9406039]
["bitfinex","SOLUSD",1750627053803,8.0585,129.94,129.88,36.9406039]
["bitfinex","SOLUSD",1750627053996,8.0585,129.98,129.93,21.36119089]
["bitfinex","SOLUSD",1750627054195,8.7485,129.98,129.95,21.36119089]
["bitfinex","SOLUSD",1750627054399,8.7485,129.98,129.94,21.36119089]
["bitfinex","SOLUSD",1750627054604,27.39814886,129.98,129.94,21.36119089]
["bitfinex","SOLUSD",1750627055314,0.69,129.97,129.94,21.36119089]
["bitfinex","SOLUSD",1750627056695,26.70814886,129.98,129.94,29.05698441]
["bitfinex","SOLUSD",1750627056899,26.70814886,129.98,129.95,21.36119089]
["bitfinex","SOLUSD",1750627057214,1.6255,129.98,129.95,21.36119089]
["bitfinex","SOLUSD",1750627058311,9.60315295,130.01,129.97,21.36119089]
["bitfinex","SOLUSD",1750627058511,9.60315295,130.01,130.0,21.36119089]
["bitfinex","SOLUSD",1750627058692,7.8052,130.07,130.0,50.60238178]
["bitfinex","SOLUSD",1750627059026,7.8052,130.07,130.04,21.36119089]
["bitfinex","SOLUSD",1750627059724,0.69,130.04,130.0,47.65218169]
["bitfinex","SOLUSD",1750627059893,0.69,130.04,130.0,69.01337258]
["bitfinex","SOLUSD",1750627060919,18.64964886,130.06,130.03,26.0]
["bitfinex","SOLUSD",1750627061215,0.69,130.05,130.03,26.0]
["bitfinex","SOLUSD",1750627062417,0.69,130.04,130.03,26.0]
["bitfinex","SOLUSD",1750627062912,18.64964886,130.03,130.0,7.88]
["bitfinex","SOLUSD",1750627063206,40.70083975,130.03,130.0,7.88]
["bitfinex","SOLUSD",1750627063607,19.33964886,130.03,130.0,7.88]
["bitfinex","SOLUSD",1750627063827,18.64964886,130.03,130.0,7.88]
["bitfinex","SOLUSD",1750627064714,40.01083975,130.03,130.0,7.88]
["bitfinex","SOLUSD",1750627064917,22.07119089,130.03,130.0,7.88]
["bitfinex","SOLUSD",1750627065110,0.71,130.03,130.0,15.57228962]
["bitfinex","SOLUSD",1750627065306,40.72083975,130.04,130.0,15.57228962]
["bitfinex","SOLUSD",1750627066000,40.72083975,130.04,130.0,7.88]
["bitfinex","SOLUSD",1750627066225,40.01083975,130.04,130.0,7.88]
["bitfinex","SOLUSD",1750627066426,22.07119089,130.03,130.0,7.88]
["bitfinex","SOLUSD",1750627066621,0.71,130.02,130.0,7.88]
["bitfinex","SOLUSD",1750627069115,19.35964886,130.03,130.0,7.88]
["bitfinex","SOLUSD",1750627070742,0.71,130.02,129.99,21.36119089]
["bitfinex","SOLUSD",1750627070894,19.35964886,130.03,129.99,29.05403439]
["bitfinex","SOLUSD",1750627072811,19.35964886,130.03,129.99,21.36119089]
["bitfinex","SOLUSD",1750627073407,19.35964886,130.03,129.99,29.05402967]
["bitfinex","SOLUSD",1750627073616,0.71,130.03,129.99,29.05402967]
["bitfinex","SOLUSD",1750627076416,21.36119089,130.03,129.99,21.36119089]
["bitfinex","SOLUSD",1750627076739,22.07119089,130.03,129.99,21.36119089]
["bitfinex","SOLUSD",1750627077237,22.07119089,130.03,129.98,29.0544858]
["bitfinex","SOLUSD",1750627078422,22.07119089,130.03,129.99,21.36119089]
["bitfinex","SOLUSD",1750627079113,0.71,130.03,129.99,21.36119089]
["bitfinex","SOLUSD",1750627079313,22.07119089,130.03,129.99,21.36119089]
["bitfinex","SOLUSD",1750627080436,0.71,130.03,129.99,21.36119089]
["bitfinex","SOLUSD",1750627080615,19.35964886,130.03,129.99,21.36119089]
["bitfinex","SOLUSD",1750627080942,18.64964886,129.99,129.9,31.27463051]
["bitfinex","SOLUSD",1750627081233,21.36119089,129.95,129.9,21.36119089]
["bitfinex","SOLUSD",1750627081526,18.64964886,130.0,129.94,21.36119089]
["bitfinex","SOLUSD",1750627081743,0.71,129.93,129.89,7.86]
["bitfinex","SOLUSD",1750627082027,0.71,129.93,129.89,33.86]
["bitfinex","SOLUSD",1750627082028,21.36119089,129.9,129.89,33.86]
["bitfinex","SOLUSD",1750627082212,21.36119089,129.9,129.89,7.86]
["bitfinex","SOLUSD",1750627082413,21.36119089,129.91,129.84,7.70178681]
["bitfinex","SOLUSD",1750627082629,22.07119089,129.92,129.89,26.0]
["bitfinex","SOLUSD",1750627082931,18.64964886,129.93,129.89,47.36119089]
["bitfinex","SOLUSD",1750627083115,40.72083975,129.93,129.89,26.0]
["bitfinex","SOLUSD",1750627083422,19.35964886,129.93,129.89,47.36119089]
["bitfinex","SOLUSD",1750627084000,1.5267,129.95,129.92,21.36119089]
["bitfinex","SOLUSD",1750627084734,0.71,129.96,129.93,21.36119089]
["bitfinex","SOLUSD",1750627085141,26.20954886,129.98,129.94,21.36119089]
["bitfinex","SOLUSD",1750627085352,26.91954886,129.98,129.95,21.36119089]
["bitfinex","SOLUSD",1750627086109,18.64964886,130.0,129.97,21.36119089]
["bitfinex","SOLUSD",1750627086332,19.35964886,130.0,129.97,21.36119089]
["bitfinex","SOLUSD",1750627087244,19.35964886,130.0,129.98,21.36119089]
["bitfinex","SOLUSD",1750627087624,8.9027,130.02,129.98,21.36119089]
["bitfinex","SOLUSD",1750627088134,0.71,130.0,129.97,21.36119089]
["bitfinex","SOLUSD",1750627089037,0.71,130.0,129.96,7.69456291]
["bitfinex","SOLUSD",1750627089237,0.71,130.0,129.97,21.36119089]
["bitfinex","SOLUSD",1750627089821,0.71,130.0,129.96,21.36119089]
["bitfinex","SOLUSD",1750627090028,0.71,129.98,129.95,7.86]
["bitfinex","SOLUSD",1750627090658,19.35964886,129.99,129.96,21.36119089]
["bitfinex","SOLUSD",1750627091032,29.55389089,130.02,129.97,21.36119089]
["bitfinex","SOLUSD",1750627091231,19.35964886,130.0,129.97,21.36119089]
["bitfinex","SOLUSD",1750627091427,18.64964886,130.0,129.96,21.36119089]
["bitfinex","SOLUSD",1750627091627,0.71,129.99,129.96,21.36119089]
["bitfinex","SOLUSD",1750627092120,0.71,129.97,129.95,7.86]
["bitfinex","SOLUSD",1750627093118,18.64964886,129.98,129.95,29.22119089]
["bitfinex","SOLUSD",1750627093418,0.71,129.99,129.96,21.36119089]
["bitfinex","SOLUSD",1750627093834,0.71,129.99,129.95,36.91630937]
["bitfinex","SOLUSD",1750627094248,0.71,129.99,129.96,21.36119089]
["bitfinex","SOLUSD",1750627094637,0.71,129.99,129.95,36.91630937]
["bitfinex","SOLUSD",1750627095424,0.71,129.99,129.96,21.36119089]
["bitfinex","SOLUSD",1750627095623,0.71,129.99,129.95,36.91630937]
["bitfinex","SOLUSD",1750627095930,0.71,129.99,129.95,29.22119089]
["bitfinex","SOLUSD",1750627096138,0.7,129.98,129.95,29.22119089]
["bitfinex","SOLUSD",1750627096945,0.7,129.98,129.95,7.86]
["bitfinex","SOLUSD",1750627097852,18.64964886,129.97,129.95,7.86]
["bitfinex","SOLUSD",1750627098055,0.7,129.95,129.94,26.0]
["bitfinex","SOLUSD",1750627098240,0.7,129.99,129.94,26.0]
["bitfinex","SOLUSD",1750627098445,0.7,129.99,129.95,21.36119089]
["bitfinex","SOLUSD",1750627098656,0.7,129.98,129.94,47.36119089]
["bitfinex","SOLUSD",1750627099656,0.7,129.98,129.94,55.05699819]
["bitfinex","SOLUSD",1750627100930,18.64964886,129.99,129.95,29.05644299]
["bitfinex","SOLUSD",1750627101158,19.34964886,129.99,129.95,21.36119089]
["bitfinex","SOLUSD",1750627101659,40.01083975,129.99,129.94,21.36119089]
["bitfinex","SOLUSD",1750627101835,0.7,129.98,129.94,21.36119089]
["bitfinex","SOLUSD",1750627102333,40.71083975,129.99,129.93,21.36119089]
["bitfinex","SOLUSD",1750627102663,19.34964886,129.98,129.94,21.36119089]
["bitfinex","SOLUSD",1750627103343,9.6565855,129.99,129.94,21.36119089]
["bitfinex","SOLUSD",1750627103560,18.64964886,129.98,129.96,21.36119089]
["bitfinex","SOLUSD",1750627103757,18.64964886,129.98,129.94,21.36119089]
["bitfinex","SOLUSD",1750627103966,19.34964886,129.98,129.94,21.36119089]
["bitfinex","SOLUSD",1750627104423,19.34964886,129.98,129.95,21.36119089]
["bitfinex","SOLUSD",1750627105552,19.34964886,129.98,129.94,21.36119089]
["bitfinex","SOLUSD",1750627107941,31.01777639,129.99,129.89,7.86]
["bitfinex","SOLUSD",1750627107942,18.64964886,129.96,129.91,26.0]
["bitfinex","SOLUSD",1750627108137,18.64964886,129.96,129.91,21.36119089]
["bitfinex","SOLUSD",1750627108138,0.7,129.95,129.91,21.36119089]
["bitfinex","SOLUSD",1750627108342,0.7,129.95,129.91,12.00978975]
["bitfinex","SOLUSD",1750627109546,12.00978975,129.94,129.89,19.82978975]
["bitfinex","SOLUSD",1750627109847,19.34964886,129.92,129.89,7.82]
["bitfinex","SOLUSD",1750627111253,0.7,129.91,129.89,7.82]
["bitfinex","SOLUSD",1750627111849,18.64964886,129.93,129.89,29.1817846]
["bitfinex","SOLUSD",1750627112048,40.01143346,129.93,129.89,7.82]
["bitfinex","SOLUSD",1750627112251,40.71143346,129.91,129.89,7.82]
["bitfinex","SOLUSD",1750627112445,19.34964886,129.91,129.89,7.82]
["bitfinex","SOLUSD",1750627113249,40.71143346,129.91,129.89,7.82]
["bitfinex","SOLUSD",1750627114467,40.01143346,129.91,129.89,7.82]
["bitfinex","SOLUSD",1750627114652,19.34964886,129.9,129.89,7.82]
["bitfinex","SOLUSD",1750627114856,19.34964886,129.9,129.86,21.3617846]
["bitfinex","SOLUSD",1750627115769,26.0,129.93,129.87,21.3617846]
["bitfinex","SOLUSD",1750627115952,18.64964886,129.92,129.87,21.3617846]
["bitfinex","SOLUSD",1750627116269,0.7,129.91,129.87,21.3617846]
["bitfinex","SOLUSD",1750627117668,22.0617846,129.91,129.86,21.3617846]
["bitfinex","SOLUSD",1750627117868,0.7,129.91,129.87,21.3617846]
["bitfinex","SOLUSD",1750627118778,21.3617846,129.94,129.89,21.3617846]
["bitfinex","SOLUSD",1750627118972,19.34964886,129.94,129.9,21.3617846]
["bitfinex","SOLUSD",1750627119171,40.71143346,129.94,129.89,21.3617846]
["bitfinex","SOLUSD",1750627119775,0.7,129.93,129.86,7.70060064]
["bitfinex","SOLUSD",1750627119945,0.7,129.93,129.89,21.3617846]
["bitfinex","SOLUSD",1750627121045,18.64964886,129.94,129.91,21.3617846]
["bitfinex","SOLUSD",1750627121355,21.3617846,129.93,129.88,47.3617846]
["bitfinex","SOLUSD",1750627121543,18.64964886,129.92,129.88,47.3617846]
["bitfinex","SOLUSD",1750627121747,0.7,129.93,129.89,21.3617846]
["bitfinex","SOLUSD",1750627122673,22.0617846,129.93,129.88,47.3617846]
["bitfinex","SOLUSD",1750627123747,22.0617846,129.93,129.88,55.06110668]
["bitfinex","SOLUSD",1750627124171,0.7,129.93,129.89,21.3617846]
["bitfinex","SOLUSD",1750627124476,0.7,129.93,129.88,33.69932208]
["bitfinex","SOLUSD",1750627124693,47.3617846,129.95,129.9,21.3617846]
["bitfinex","SOLUSD",1750627124997,19.39964886,129.94,129.9,21.3617846]
["bitfinex","SOLUSD",1750627125144,1.6638,129.96,129.91,26.0]
["bitfinex","SOLUSD",1750627125475,16.5281855,129.99,129.95,21.3617846]
["bitfinex","SOLUSD",1750627125681,16.5281855,129.99,129.96,21.3617846]
["bitfinex","SOLUSD",1750627125887,15.7781855,129.99,129.97,21.3617846]
["bitfinex","SOLUSD",1750627126184,9.6565855,129.99,129.98,21.3617846]
["bitfinex","SOLUSD",1750627127771,9.6565855,129.99,129.98,29.0552759]
["bitfinex","SOLUSD",1750627128343,9.6565855,129.99,129.98,21.3617846]
["bitfinex","SOLUSD",1750627128579,9.6565855,129.99,129.98,26.0]
["bitfinex","SOLUSD",1750627128789,9.6565855,129.99,129.98,47.3617846]
["bitfinex","SOLUSD",1750627129676,9.6565855,129.99,129.98,21.3617846]
["bitfinex","SOLUSD",1750627129981,9.6565855,129.99,129.96,39.86]
["bitfinex","SOLUSD",1750627130147,10.4065855,129.99,129.96,39.86]
["bitfinex","SOLUSD",1750627130346,10.4065855,129.99,129.96,7.84]
["bitfinex","SOLUSD",1750627130584,31.7683701,129.99,129.96,7.84]
["bitfinex","SOLUSD",1750627130749,31.0183701,129.99,129.96,7.84]
["bitfinex","SOLUSD",1750627130950,0.75,129.98,129.96,7.84]
["bitfinex","SOLUSD",1750627131180,21.3617846,129.98,129.96,7.84]
["bitfinex","SOLUSD",1750627131395,40.76143346,129.97,129.96,7.84]
["bitfinex","SOLUSD",1750627131691,40.76143346,129.97,129.92,21.3617846]
["bitfinex","SOLUSD",1750627131866,22.1117846,129.96,129.92,21.3617846]
["bitfinex","SOLUSD",1750627132272,18.64964886,129.97,129.89,21.3617846]
["bitfinex","SOLUSD",1750627132273,21.3617846,129.93,129.89,21.3617846]
["bitfinex","SOLUSD",1750627132572,18.64964886,129.97,129.91,21.3617846]
["bitfinex","SOLUSD",1750627132573,22.1117846,129.96,129.91,21.3617846]
["bitfinex","SOLUSD",1750627133487,21.3617846,129.96,129.92,21.3617846]
["bitfinex","SOLUSD",1750627133887,40.76143346,129.97,129.92,21.3617846]
["bitfinex","SOLUSD",1750627134098,22.8898846,129.98,129.93,21.3617846]
["bitfinex","SOLUSD",1750627134481,9.6565855,129.99,129.95,21.3617846]
["bitfinex","SOLUSD",1750627135207,9.6565855,129.99,129.96,21.3617846]
["bitfinex","SOLUSD",1750627138106,7.6565855,129.99,129.96,21.3617846]
["bitfinex","SOLUSD",1750627139007,7.6565855,129.99,129.95,21.3617846]
["bitfinex","SOLUSD",1750627140202,8.4065855,129.99,129.95,21.3617846]
["bitfinex","SOLUSD",1750627140376,29.0183701,129.99,129.94,36.85749006]
["bitfinex","SOLUSD",1750627140572,8.4065855,129.99,129.95,21.3617846]
["bitfinex","SOLUSD",1750627140904,7.6565855,129.99,129.95,21.3617846]
["bitfinex","SOLUSD",1750627141701,8.4065855,129.99,129.95,21.3617846]
["bitfinex","SOLUSD",1750627141890,8.4065855,129.99,129.95,29.05704857]
["bitfinex","SOLUSD",1750627143107,8.4065855,129.99,129.96,21.3617846]
["bitfinex","SOLUSD",1750627144105,8.4065855,129.99,129.95,29.05704857]
["bitfinex","SOLUSD",1750627144278,8.4065855,129.99,129.95,19.69745152]
["bitfinex","SOLUSD",1750627145003,8.4065855,129.99,129.95,12.00218755]
["bitfinex","SOLUSD",1750627145777,8.4065855,129.99,129.94,7.8]
["bitfinex","SOLUSD",1750627145778,12.00218755,129.97,129.94,7.8]
["bitfinex","SOLUSD",1750627145978,33.6565855,129.99,129.94,7.8]
["bitfinex","SOLUSD",1750627146289,31.40183641,129.98,129.94,7.8]
["bitfinex","SOLUSD",1750627146479,30.65183641,129.98,129.94,7.8]
["bitfinex","SOLUSD",1750627146679,31.40183641,129.98,129.94,7.8]
["bitfinex","SOLUSD",1750627147884,19.39964886,129.98,129.94,19.80218755]
["bitfinex","SOLUSD",1750627148115,19.39964886,129.98,129.94,7.8]
["bitfinex","SOLUSD",1750627148116,31.40183641,129.98,129.94,7.8]
["bitfinex","SOLUSD",1750627148677,30.65183641,129.98,129.94,7.8]
["bitfinex","SOLUSD",1750627149000,0.75,129.97,129.94,7.8]
["bitfinex","SOLUSD",1750627149198,31.40183641,129.96,129.94,7.8]
["bitfinex","SOLUSD",1750627149388,18.64964886,129.97,129.94,7.8]
["bitfinex","SOLUSD",1750627149587,19.39964886,129.97,129.94,7.8]
["bitfinex","SOLUSD",1750627149895,31.40183641,129.97,129.94,7.8]
["bitfinex","SOLUSD",1750627150310,0.75,129.94,129.9,12.00218755]
["bitfinex","SOLUSD",1750627150913,0.75,129.94,129.91,12.00218755]
["bitfinex","SOLUSD",1750627151610,12.75218755,129.95,129.91,12.00218755]
["bitfinex","SOLUSD",1750627152897,0.75,129.95,129.91,12.00218755]
["bitfinex","SOLUSD",1750627153103,12.75218755,129.97,129.9,7.6982294]
["bitfinex","SOLUSD",1750627153303,12.75218755,129.97,129.93,12.00218755]
["bitfinex","SOLUSD",1750627154214,12.00218755,129.95,129.9,12.00218755]
["bitfinex","SOLUSD",1750627154513,0.71,129.93,129.89,19.80218755]
["bitfinex","SOLUSD",1750627154717,0.71,129.93,129.9,12.00218755]
["bitfinex","SOLUSD",1750627155291,18.64964886,129.94,129.9,12.00218755]
["bitfinex","SOLUSD",1750627155505,19.35964886,129.94,129.9,12.00218755]
["bitfinex","SOLUSD",1750627155706,19.35964886,129.94,129.91,12.00218755]
["bitfinex","SOLUSD",1750627157212,19.35964886,129.94,129.9,12.00218755]
["bitfinex","SOLUSD",1750627157400,0.71,129.93,129.9,12.00218755]
["bitfinex","SOLUSD",1750627158908,30.65183641,129.94,129.89,45.80218755]
["bitfinex","SOLUSD",1750627159109,0.71,129.92,129.89,33.8]
["bitfinex","SOLUSD",1750627159310,12.71218755,129.9,129.89,7.8]
["bitfinex","SOLUSD",1750627159621,0.71,129.92,129.89,7.8]
["bitfinex","SOLUSD",1750627160228,0.71,129.92,129.89,19.80218755]
["bitfinex","SOLUSD",1750627160521,18.18548755,129.94,129.89,27.50093321]
["bitfinex","SOLUSD",1750627160716,0.71,129.93,129.89,27.50093321]
["bitfinex","SOLUSD",1750627160906,6.8933,129.94,129.9,12.00218755]
["bitfinex","SOLUSD",1750627162928,1.6042,129.95,129.92,12.00218755]
["bitfinex","SOLUSD",1750627163238,6.4181,129.97,129.9,12.00218755]
["bitfinex","SOLUSD",1750627163446,2.2534,129.98,129.95,12.00218755]
["bitfinex","SOLUSD",1750627164543,7.6565855,129.99,129.92,31.98]
["bitfinex","SOLUSD",1750627164544,7.6565855,129.99,129.96,12.00218755]
["bitfinex","SOLUSD",1750627165199,8.3665855,129.99,129.96,12.00218755]
["bitfinex","SOLUSD",1750627166699,7.6565855,129.99,129.96,19.69683624]
["bitfinex","SOLUSD",1750627167029,1.5434,130.02,129.98,19.69567885]
["bitfinex","SOLUSD",1750627167235,1.5434,130.02,129.99,12.00218755]
["bitfinex","SOLUSD",1750627167398,2.2534,130.02,129.99,12.00218755]
["bitfinex","SOLUSD",1750627168534,19.35964886,130.04,130.01,12.00218755]
["bitfinex","SOLUSD",1750627169447,19.35964886,130.04,130.0,12.00218755]
["bitfinex","SOLUSD",1750627170163,30.65183641,130.04,130.0,12.00218755]
["bitfinex","SOLUSD",1750627170364,18.64964886,130.0,129.94,7.76]
["bitfinex","SOLUSD",1750627170515,12.71218755,129.95,129.91,12.00218755]
["bitfinex","SOLUSD",1750627170720,12.71218755,129.95,129.89,7.76]
["bitfinex","SOLUSD",1750627170721,12.00218755,129.93,129.89,7.76]
["bitfinex","SOLUSD",1750627170958,12.71218755,129.92,129.89,7.76]
["bitfinex","SOLUSD",1750627172050,12.00218755,129.91,129.89,7.76]
["bitfinex","SOLUSD",1750627172276,21.36867599,129.91,129.89,7.76]
["bitfinex","SOLUSD",1750627172580,22.07867599,129.92,129.89,7.76]
["bitfinex","SOLUSD",1750627174328,0.71,129.93,129.89,36.82722261]
["bitfinex","SOLUSD",1750627174527,0.71,129.93,129.9,21.36867599]
["bitfinex","SOLUSD",1750627174734,40.72832485,129.95,129.91,21.36867599]
["bitfinex","SOLUSD",1750627175229,40.72832485,129.95,129.91,29.06606714]
["bitfinex","SOLUSD",1750627175545,26.0,129.96,129.91,29.06606714]
["bitfinex","SOLUSD",1750627175546,18.64964886,129.96,129.92,21.36867599]
["bitfinex","SOLUSD",1750627176228,22.07867599,129.97,129.93,21.36867599]
["bitfinex","SOLUSD",1750627176629,0.71,129.97,129.93,21.36867599]
["bitfinex","SOLUSD",1750627176825,0.71,129.97,129.94,47.36867599]
["bitfinex","SOLUSD",1750627177043,0.71,129.97,129.94,26.0]
["bitfinex","SOLUSD",1750627178550,0.71,129.97,129.94,47.36867599]
["bitfinex","SOLUSD",1750627179051,22.07867599,129.95,129.93,26.0]
["bitfinex","SOLUSD",1750627179349,0.71,129.95,129.93,26.0]
["bitfinex","SOLUSD",1750627179736,0.71,129.96,129.93,26.0]
["bitfinex","SOLUSD",1750627180959,22.07867599,129.96,129.93,26.0]
["bitfinex","SOLUSD",1750627181256,0.71,129.95,129.93,26.0]
["bitfinex","SOLUSD",1750627182431,0.71,129.97,129.93,47.36867599]
["bitfinex","SOLUSD",1750627182943,0.71,129.97,129.94,21.36867599]
["bitfinex","SOLUSD",1750627183246,40.72832485,129.98,129.94,21.36867599]
["bitfinex","SOLUSD",1750627183444,19.35964886,129.98,129.94,21.36867599]
["bitfinex","SOLUSD",1750627183638,40.72832485,129.98,129.94,21.36867599]
["bitfinex","SOLUSD",1750627185447,40.72832485,129.98,129.94,26.0]
["bitfinex","SOLUSD",1750627185658,19.34964886,129.94,129.87,7.7000077]
["bitfinex","SOLUSD",1750627185855,18.64964886,129.94,129.88,29.12867599]
["bitfinex","SOLUSD",1750627186058,18.64964886,129.94,129.9,47.36867599]
["bitfinex","SOLUSD",1750627186353,19.34964886,129.94,129.9,21.36867599]
["bitfinex","SOLUSD",1750627186754,40.71832485,129.94,129.9,47.36867599]
["bitfinex","SOLUSD",1750627186937,19.34964886,129.94,129.9,47.36867599]
["bitfinex","SOLUSD",1750627189458,21.36867599,129.94,129.89,7.69870422]
["bitfinex","SOLUSD",1750627189657,0.7,129.93,129.9,21.36867599]
["bitfinex","SOLUSD",1750627189962,18.64964886,129.96,129.91,21.36867599]
["bitfinex","SOLUSD",1750627189963,22.06867599,129.95,129.91,21.36867599]
["bitfinex","SOLUSD",1750627190332,18.64964886,129.96,129.92,21.36867599]
["bitfinex","SOLUSD",1750627190570,22.06867599,129.97,129.93,21.36867599]
["bitfinex","SOLUSD",1750627191061,18.64964886,129.98,129.94,21.36867599]
["bitfinex","SOLUSD",1750627191354,0.7,129.97,129.93,21.36867599]
["bitfinex","SOLUSD",1750627194064,22.06867599,129.97,129.91,39.63742244]
["bitfinex","SOLUSD",1750627194363,0.7,129.97,129.93,21.36867599]
["bitfinex","SOLUSD",1750627195455,6.4682,129.99,129.94,21.36867599]
["bitfinex","SOLUSD",1750627195661,0.7,129.98,129.94,21.36867599]
["bitfinex","SOLUSD",1750627196357,0.7,129.98,129.94,12.00429685]
["bitfinex","SOLUSD",1750627198661,25.11784886,129.99,129.94,12.00429685]
["bitfinex","SOLUSD",1750627198870,25.11784886,129.99,129.95,12.00429685]
["bitfinex","SOLUSD",1750627200169,25.81784886,129.99,129.95,12.00429685]
["bitfinex","SOLUSD",1750627200368,0.7,129.97,129.93,12.00429685]
["bitfinex","SOLUSD",1750627200669,0.7,129.93,129.9,7.7]
["bitfinex","SOLUSD",1750627200871,12.70429685,129.92,129.9,7.7]
["bitfinex","SOLUSD",1750627201374,31.35394571,129.91,129.85,7.7]
["bitfinex","SOLUSD",1750627201577,31.35394571,129.91,129.86,12.00429685]
["bitfinex","SOLUSD",1750627201879,0.7,129.9,129.86,12.00429685]
["bitfinex","SOLUSD",1750627202179,12.70429685,129.9,129.85,19.70429685]
["bitfinex","SOLUSD",1750627202393,12.70429685,129.9,129.85,29.07008762]
["bitfinex","SOLUSD",1750627202394,22.07008762,129.9,129.85,29.07008762]
["bitfinex","SOLUSD",1750627203041,0.7,129.9,129.85,29.07008762]
["bitfinex","SOLUSD",1750627203241,0.7,129.9,129.86,21.37008762]
["bitfinex","SOLUSD",1750627203539,22.07008762,129.9,129.85,7.7]
["bitfinex","SOLUSD",1750627203869,40.71973648,129.88,129.85,7.7]
["bitfinex","SOLUSD",1750627205473,22.07008762,129.87,129.85,7.7]
["bitfinex","SOLUSD",1750627205650,40.71973648,129.86,129.85,7.7]
["bitfinex","SOLUSD",1750627206243,40.71973648,129.86,129.81,21.37008762]
["bitfinex","SOLUSD",1750627206759,40.01973648,129.86,129.81,21.37008762]
["bitfinex","SOLUSD",1750627207078,0.7,129.85,129.81,21.37008762]
["bitfinex","SOLUSD",1750627207371,21.37008762,129.85,129.8,57.62]
["bitfinex","SOLUSD",1750627207568,22.07008762,129.83,129.8,7.72]
["bitfinex","SOLUSD",1750627209170,0.7,129.82,129.8,7.72]
["bitfinex","SOLUSD",1750627210082,22.07008762,129.83,129.8,7.72]
["bitfinex","SOLUSD",1750627210456,0.7,129.83,129.8,7.72]
["bitfinex","SOLUSD",1750627210863,0.7,129.85,129.81,21.37008762]
["bitfinex","SOLUSD",1750627211463,11.14296311,129.85,129.81,21.37008762]
["bitfinex","SOLUSD",1750627212670,11.14296311,129.85,129.8,15.42401456]
["bitfinex","SOLUSD",1750627212671,10.44296311,129.85,129.82,21.37008762]
["bitfinex","SOLUSD",1750627214178,10.44296311,129.85,129.82,29.07295283]
["bitfinex","SOLUSD",1750627214361,10.44296311,129.85,129.82,7.70286521]
["bitfinex","SOLUSD",1750627214560,10.44296311,129.85,129.82,29.07295283]
["bitfinex","SOLUSD",1750627215651,10.44296311,129.85,129.82,21.37008762]
["bitfinex","SOLUSD",1750627215979,10.44296311,129.85,129.82,29.07299836]
["bitfinex","SOLUSD",1750627217079,10.44296311,129.85,129.83,21.37008762]
["bitfinex","SOLUSD",1750627217981,10.44296311,129.85,129.8,39.66]
["bitfinex","SOLUSD",1750627217982,11.13296311,129.85,129.81,21.37008762]
["bitfinex","SOLUSD",1750627219067,0.69,129.84,129.81,21.37008762]
["bitfinex","SOLUSD",1750627219261,0.69,129.84,129.8,29.09008762]
["bitfinex","SOLUSD",1750627220763,0.69,129.84,129.8,36.7942466]
["bitfinex","SOLUSD",1750627221286,0.69,129.84,129.81,21.37008762]
["bitfinex","SOLUSD",1750627221582,0.69,129.84,129.8,15.42415898]
["bitfinex","SOLUSD",1750627221780,0.69,129.84,129.81,21.37008762]
["bitfinex","SOLUSD",1750627222282,0.69,129.84,129.81,12.02936116]
["bitfinex","SOLUSD",1750627223580,10.44296311,129.85,129.83,12.02936116]
["bitfinex","SOLUSD",1750627224078,10.44296311,129.85,129.82,12.02936116]
["bitfinex","SOLUSD",1750627224376,10.44296311,129.85,129.83,12.02936116]
["bitfinex","SOLUSD",1750627225584,10.44296311,129.85,129.83,19.73173962]
["bitfinex","SOLUSD",1750627225785,10.44296311,129.85,129.83,12.02936116]
["bitfinex","SOLUSD",1750627227783,10.44296311,129.85,129.82,19.73210741]
["bitfinex","SOLUSD",1750627228989,10.44296311,129.85,129.83,12.02936116]
["bitfinex","SOLUSD",1750627230795,10.44296311,129.85,129.82,12.02936116]
["bitfinex","SOLUSD",1750627232071,10.44296311,129.85,129.84,26.0]
["bitfinex","SOLUSD",1750627232887,10.44296311,129.85,129.84,38.02936116]
["bitfinex","SOLUSD",1750627233263,2.3076,129.87,129.84,38.02936116]
["bitfinex","SOLUSD",1750627233768,40.1743066,129.89,129.84,45.73112444]
["bitfinex","SOLUSD",1750627233989,0.69,129.88,129.84,45.73112444]
["bitfinex","SOLUSD",1750627234369,0.69,129.88,129.85,12.02936116]
["bitfinex","SOLUSD",1750627234773,9.49529658,129.89,129.86,12.02936116]
["bitfinex","SOLUSD",1750627235191,9.49529658,129.89,129.86,19.72985596]
["bitfinex","SOLUSD",1750627235890,9.49529658,129.89,129.87,12.02936116]
["bitfinex","SOLUSD",1750627236072,9.49529658,129.89,129.88,12.02936116]
["bitfinex","SOLUSD",1750627236873,9.49529658,129.89,129.88,19.728776]
["bitfinex","SOLUSD",1750627238785,9.49529658,129.89,129.88,70.29842486]
["bitfinex","SOLUSD",1750627238997,20.21136116,129.97,129.88,70.29842486]
["bitfinex","SOLUSD",1750627238998,8.182,129.97,129.89,18.64964886]
["bitfinex","SOLUSD",1750627239303,8.182,129.97,129.94,12.02936116]
["bitfinex","SOLUSD",1750627239677,0.69,129.98,129.95,12.02936116]
["bitfinex","SOLUSD",1750627240494,39.55101002,130.0,129.92,7.66]
["bitfinex","SOLUSD",1750627240694,0.69,129.99,129.95,12.02936116]
["bitfinex","SOLUSD",1750627241271,0.69,129.99,129.95,19.72453079]
["bitfinex","SOLUSD",1750627241471,0.69,129.99,129.95,12.02936116]
["bitfinex","SOLUSD",1750627241899,12.71936116,129.99,129.94,19.72500429]
["bitfinex","SOLUSD",1750627242288,0.69,129.99,129.95,12.02936116]
["bitfinex","SOLUSD",1750627242474,8.872,130.0,129.96,12.02936116]
["bitfinex","SOLUSD",1750627243301,2.2872,130.0,129.97,12.02936116]
["bitfinex","SOLUSD",1750627243799,9.50859449,130.01,129.98,12.02936116]
["bitfinex","SOLUSD",1750627244169,9.50859449,130.01,129.99,12.02936116]
["bitfinex","SOLUSD",1750627245315,10.22859449,130.01,129.98,7.66]
["bitfinex","SOLUSD",1750627245522,12.02936116,130.0,129.98,7.66]
["bitfinex","SOLUSD",1750627245810,12.74936116,129.99,129.98,7.66]
["bitfinex","SOLUSD",1750627245993,12.02936116,129.99,129.93,12.02936116]
["bitfinex","SOLUSD",1750627246296,0.72,129.97,129.93,12.02936116]
["bitfinex","SOLUSD",1750627247587,0.72,129.96,129.92,12.02936116]
["bitfinex","SOLUSD",1750627248102,12.74936116,129.96,129.91,53.386797]
["bitfinex","SOLUSD",1750627248611,0.72,129.95,129.91,53.386797]
["bitfinex","SOLUSD",1750627248790,0.72,129.95,129.91,45.68936116]
["bitfinex","SOLUSD",1750627249105,0.72,129.95,129.91,19.68936116]
["bitfinex","SOLUSD",1750627249305,12.02936116,129.94,129.91,7.66]
["bitfinex","SOLUSD",1750627249498,12.74936116,129.93,129.91,7.66]
["bitfinex","SOLUSD",1750627249809,0.72,129.92,129.91,7.66]
["bitfinex","SOLUSD",1750627250401,0.72,129.91,129.88,12.02936116]
["bitfinex","SOLUSD",1750627250710,19.36964886,129.92,129.88,12.02936116]
["bitfinex","SOLUSD",1750627251296,0.72,129.91,129.88,12.02936116]
["bitfinex","SOLUSD",1750627251502,0.72,129.91,129.87,12.02936116]
["bitfinex","SOLUSD",1750627251685,12.74936116,129.91,129.86,27.38973063]
["bitfinex","SOLUSD",1750627251881,0.72,129.91,129.87,12.02936116]
["bitfinex","SOLUSD",1750627253003,30.67901002,129.92,129.87,12.02936116]
["bitfinex","SOLUSD",1750627254291,30.67901002,129.92,129.87,12.02936116]
["bitfinex","SOLUSD",1750627254706,32.32311002,129.92,129.87,12.02936116]
["bitfinex","SOLUSD",1750627254912,0.72,129.91,129.87,12.02936116]
["bitfinex","SOLUSD",1750627255082,32.32311002,129.92,129.87,12.02936116]
["bitfinex","SOLUSD",1750627255285,0.72,129.91,129.87,12.02936116]
["bitfinex","SOLUSD",1750627255603,32.32311002,129.92,129.87,12.02936116]
["bitfinex","SOLUSD",1750627255807,2.3641,129.92,129.88,12.02936116]
["bitfinex","SOLUSD",1750627256510,14.39346116,129.92,129.87,12.02936116]
["bitfinex","SOLUSD",1750627256807,13.67346116,129.92,129.87,12.02936116]
["bitfinex","SOLUSD",1750627257308,0.72,129.91,129.87,12.02936116]
["bitfinex","SOLUSD",1750627259007,0.72,129.91,129.87,19.72933633]
["bitfinex","SOLUSD",1750627261832,1.6441,129.92,129.86,7.66]
["bitfinex","SOLUSD",1750627262026,0.72,129.89,129.86,7.66]
["bitfinex","SOLUSD",1750627262316,12.74936116,129.89,129.86,7.66]
["bitfinex","SOLUSD",1750627262520,0.72,129.88,129.86,7.66]
["bitfinex","SOLUSD",1750627262722,12.74936116,129.89,129.86,7.66]
["bitfinex","SOLUSD",1750627263314,0.72,129.89,129.86,7.66]
["bitfinex","SOLUSD",1750627264706,25.57824886,129.91,129.87,12.02936116]
["bitfinex","SOLUSD",1750627265019,6.9286,129.91,129.87,12.02936116]
["bitfinex","SOLUSD",1750627266206,1.6441,129.92,129.87,7.69998689]
["bitfinex","SOLUSD",1750627266413,2.3641,129.92,129.88,12.02936116]
["bitfinex","SOLUSD",1750627268412,0.72,129.91,129.87,7.69998689]
["bitfinex","SOLUSD",1750627268612,0.72,129.91,129.87,19.72934805]
["bitfinex","SOLUSD",1750627270011,0.72,129.9,129.86,19.68936116]
["bitfinex","SOLUSD",1750627271502,0.72,129.9,129.86,27.38991366]
["bitfinex","SOLUSD",1750627271705,0.72,129.9,129.86,19.68936116]
["bitfinex","SOLUSD",1750627273412,12.74936116,129.9,129.86,7.66]
["bitfinex","SOLUSD",1750627274115,0.69,129.89,129.86,7.66]
["bitfinex","SOLUSD",1750627275427,12.71936116,129.89,129.86,7.66]
["bitfinex","SOLUSD",1750627276214,0.69,129.88,129.86,7.66]
["bitfinex","SOLUSD",1750627277316,12.71936116,129.88,129.86,7.66]
["bitfinex","SOLUSD",1750627278106,0.69,129.87,129.86,7.66]
["bitfinex","SOLUSD",1750627279232,12.71936116,129.87,129.86,7.66]
["bitfinex","SOLUSD",1750627279623,30.67901002,129.87,129.82,12.02936116]
["bitfinex","SOLUSD",1750627279930,0.69,129.86,129.82,12.02936116]
["bitfinex","SOLUSD",1750627284536,0.69,129.86,129.82,19.73232297]
["bitfinex","SOLUSD",1750627284838,0.69,129.86,129.82,12.02936116]
["bitfinex","SOLUSD",1750627286138,0.69,129.85,129.81,19.66936116]
["bitfinex","SOLUSD",1750627287737,12.71936116,129.85,129.81,7.64]
["bitfinex","SOLUSD",1750627287940,0.69,129.84,129.81,7.64]
["bitfinex","SOLUSD",1750627288134,18.64964886,129.84,129.81,7.64]
["bitfinex","SOLUSD",1750627288465,27.5987,129.86,129.81,7.64]
["bitfinex","SOLUSD",1750627288612,28.2887,129.86,129.81,19.66936116]
["bitfinex","SOLUSD",1750627289536,28.2887,129.86,129.81,27.37290787]
["bitfinex","SOLUSD",1750627289943,28.2887,129.86,129.82,12.02936116]
["bitfinex","SOLUSD",1750627290135,1.5987,129.86,129.82,19.73224913]
["bitfinex","SOLUSD",1750627290341,1.5987,129.86,129.82,7.70288797]
["bitfinex","SOLUSD",1750627290654,1.5987,129.86,129.82,19.73224913]
["bitfinex","SOLUSD",1750627293729,25.04864886,129.88,129.84,12.02936116]
["bitfinex","SOLUSD",1750627293938,25.73864886,129.88,129.84,12.02936116]
["bitfinex","SOLUSD",1750627294247,18.64964886,129.89,129.85,12.02936116]
["bitfinex","SOLUSD",1750627294551,19.33964886,129.89,129.84,12.02936116]
["bitfinex","SOLUSD",1750627295534,2.2914,129.9,129.86,12.02936116]
["bitfinex","SOLUSD",1750627295861,2.2914,129.9,129.86,19.7295829]
["bitfinex","SOLUSD",1750627296048,1.6014,129.9,129.86,19.7295829]
["bitfinex","SOLUSD",1750627296631,2.2914,129.9,129.86,19.7295829]
["bitfinex","SOLUSD",1750627304156,13.63076116,129.9,129.82,7.70297334]
["bitfinex","SOLUSD",1750627304345,12.02936116,129.89,129.84,12.02936116]
["bitfinex","SOLUSD",1750627304662,0.71,129.88,129.84,12.02936116]
["bitfinex","SOLUSD",1750627305354,12.02936116,129.89,129.85,12.02936116]
["bitfinex","SOLUSD",1750627305543,12.73936116,129.89,129.85,12.02936116]
["bitfinex","SOLUSD",1750627307558,0.71,129.89,129.85,12.02936116]
["bitfinex","SOLUSD",1750627309067,12.73936116,129.89,129.85,12.02936116]
["bitfinex","SOLUSD",1750627310364,0.71,129.89,129.85,12.02936116]
["bitfinex","SOLUSD",1750627310660,0.71,129.89,129.85,19.73049584]
["bitfinex","SOLUSD",1750627311762,1.6014,129.9,129.86,12.02936116]
["bitfinex","SOLUSD",1750627311960,2.3114,129.9,129.86,12.02936116]
["bitfinex","SOLUSD",1750627312947,2.3114,129.9,129.86,19.72951838]
["bitfinex","SOLUSD",1750627314470,20.38646264,129.91,129.88,12.02936116]
["bitfinex","SOLUSD",1750627315366,20.38646264,129.91,129.88,19.72846018]
["bitfinex","SOLUSD",1750627315666,14.26766264,129.91,129.88,19.72846018]
["bitfinex","SOLUSD",1750627317243,14.26766264,129.91,129.89,19.72816456]
["bitfinex","SOLUSD",1750627317444,14.26766264,129.91,129.9,12.02936116]
["bitfinex","SOLUSD",1750627318359,14.26766264,129.91,129.85,57.82]
["bitfinex","SOLUSD",1750627318360,14.97766264,129.91,129.81,26.96248362]
["bitfinex","SOLUSD",1750627318565,27.0070238,129.91,129.86,12.02936116]
["bitfinex","SOLUSD",1750627318868,0.71,129.9,129.86,12.02936116]
["bitfinex","SOLUSD",1750627319565,0.71,129.9,129.86,19.72995824]
["bitfinex","SOLUSD",1750627319767,0.71,129.9,129.87,12.02936116]
["bitfinex","SOLUSD",1750627320163,0.71,129.9,129.84,38.02936116]
["bitfinex","SOLUSD",1750627320164,0.71,129.9,129.85,19.73031483]
["bitfinex","SOLUSD",1750627320370,12.73936116,129.9,129.85,7.70095367]
["bitfinex","SOLUSD",1750627320672,12.73936116,129.9,129.85,19.73031483]
["bitfinex","SOLUSD",1750627324177,12.73936116,129.9,129.85,7.70095367]
["bitfinex","SOLUSD",1750627325774,12.73936116,129.9,129.85,15.24095367]
["bitfinex","SOLUSD",1750627327772,14.26766264,129.91,129.85,7.54]
["bitfinex","SOLUSD",1750627327773,12.02936116,129.89,129.85,7.54]
["bitfinex","SOLUSD",1750627327975,0.71,129.88,129.85,7.54]
["bitfinex","SOLUSD",1750627328778,12.73936116,129.87,129.85,7.54]
["bitfinex","SOLUSD",1750627329554,12.73936116,129.86,129.85,7.54]
["bitfinex","SOLUSD",1750627329776,30.67901002,129.86,129.8,15.24390074]
["bitfinex","SOLUSD",1750627330071,12.02936116,129.84,129.8,15.24390074]
["bitfinex","SOLUSD",1750627330956,12.02936116,129.83,129.8,7.54]
["bitfinex","SOLUSD",1750627331156,12.73936116,129.83,129.8,7.54]
["bitfinex","SOLUSD",1750627331674,12.02936116,129.82,129.8,7.54]
["bitfinex","SOLUSD",1750627332051,12.02936116,129.81,129.78,26.0]
["bitfinex","SOLUSD",1750627332266,12.02936116,129.79,129.76,7.54]
["bitfinex","SOLUSD",1750627334183,12.73936116,129.79,129.76,7.54]
["bitfinex","SOLUSD",1750627336959,0.71,129.83,129.78,12.02936116]
["bitfinex","SOLUSD",1750627337164,12.02936116,129.82,129.78,31.8]
["bitfinex","SOLUSD",1750627338482,12.02936116,129.82,129.78,39.5048856]
["bitfinex","SOLUSD",1750627339759,12.02936116,129.83,129.78,39.5048856]
["bitfinex","SOLUSD",1750627340087,12.73936116,129.82,129.78,39.5048856]
["bitfinex","SOLUSD",1750627341881,0.71,129.82,129.78,39.5048856]
["bitfinex","SOLUSD",1750627342082,12.73936116,129.82,129.78,39.5048856]
["bitfinex","SOLUSD",1750627343583,2.215,129.84,129.79,12.02936116]
["bitfinex","SOLUSD",1750627343792,2.215,129.84,129.8,12.02936116]
["bitfinex","SOLUSD",1750627343976,14.24436116,129.84,129.79,12.02936116]
["bitfinex","SOLUSD",1750627344776,12.73936116,129.83,129.78,158.19761553]
["bitfinex","SOLUSD",1750627345570,12.02936116,129.83,129.78,158.19761553]
["bitfinex","SOLUSD",1750627345973,12.73936116,129.82,129.78,126.9048856]
["bitfinex","SOLUSD",1750627347097,12.73936116,129.82,129.78,126.8848856]
["bitfinex","SOLUSD",1750627348264,12.73936116,129.82,129.78,39.4848856]
["bitfinex","SOLUSD",1750627350682,0.71,129.82,129.78,39.4848856]
["bitfinex","SOLUSD",1750627351272,1.505,129.84,129.78,39.4848856]
["bitfinex","SOLUSD",1750627351273,13.53436116,129.84,129.78,70.77761553]
["bitfinex","SOLUSD",1750627351769,14.24436116,129.84,129.78,70.77761553]
["bitfinex","SOLUSD",1750627354274,14.24436116,129.84,129.78,158.17761553]
["bitfinex","SOLUSD",1750627355703,12.02936116,129.83,129.78,158.17761553]
["bitfinex","SOLUSD",1750627356109,12.73936116,129.83,129.78,158.17761553]
["bitfinex","SOLUSD",1750627358514,0.71,129.83,129.78,158.17761553]
["bitfinex","SOLUSD",1750627358683,12.73936116,129.83,129.78,158.17761553]
["bitfinex","SOLUSD",1750627360084,12.73936116,129.82,129.78,158.17761553]
["bitfinex","SOLUSD",1750627361381,0.71,129.82,129.78,158.17761553]
["bitfinex","SOLUSD",1750627361992,12.02936116,129.83,129.78,158.17761553]
["bitfinex","SOLUSD",1750627362198,12.73936116,129.83,129.78,158.17761553]
["bitfinex","SOLUSD",1750627363211,12.73936116,129.8,129.76,121.10634524]
["bitfinex","SOLUSD",1750627363390,12.73936116,129.79,129.77,31.76]
["bitfinex","SOLUSD",1750627363709,12.73936116,129.79,129.76,15.20634524]
["bitfinex","SOLUSD",1750627363929,12.73936116,129.79,129.77,31.76]
["bitfinex","SOLUSD",1750627364990,6.4627,129.81,129.77,57.76]
["bitfinex","SOLUSD",1750627365187,6.4627,129.81,129.77,65.46579874]
["bitfinex","SOLUSD",1750627365593,7.1527,129.81,129.77,65.46579874]
["bitfinex","SOLUSD",1750627365986,7.1527,129.81,129.77,77.4951599]
["bitfinex","SOLUSD",1750627366420,6.4627,129.81,129.77,77.4951599]
["bitfinex","SOLUSD",1750627366603,12.71936116,129.83,129.78,12.02936116]
["bitfinex","SOLUSD",1750627366803,12.71936116,129.83,129.79,31.76]
["bitfinex","SOLUSD",1750627367745,12.71936116,129.83,129.8,7.70416024]
["bitfinex","SOLUSD",1750627376013,12.02936116,129.82,129.8,7.70416024]
["bitfinex","SOLUSD",1750627376317,12.71936116,129.82,129.8,7.70416024]
["bitfinex","SOLUSD",1750627376625,7.9677,129.84,129.79,31.76]
["bitfinex","SOLUSD",1750627376626,0.69,129.8,129.79,26.0]
["bitfinex","SOLUSD",1750627376806,12.02936116,129.81,129.79,26.0]
["bitfinex","SOLUSD",1750627377003,0.69,129.8,129.79,26.0]
["bitfinex","SOLUSD",1750627378127,12.71936116,129.8,129.77,41.14569423]
["bitfinex","SOLUSD",1750627378334,12.71936116,129.79,129.77,41.14569423]
["bitfinex","SOLUSD",1750627378511,12.71936116,129.79,129.77,33.44]
["bitfinex","SOLUSD",1750627378709,12.71936116,129.79,129.77,7.44]
["bitfinex","SOLUSD",1750627378912,12.02936116,129.79,129.77,7.44]
["bitfinex","SOLUSD",1750627379129,12.71936116,129.78,129.76,7.70633491]
["bitfinex","SOLUSD",1750627379325,12.02936116,129.81,129.77,31.74]
["bitfinex","SOLUSD",1750627379521,12.71936116,129.81,129.77,31.74]
["bitfinex","SOLUSD",1750627379728,12.71936116,129.81,129.76,39.00203392]
["bitfinex","SOLUSD",1750627380028,12.71936116,129.81,129.77,31.74]
["bitfinex","SOLUSD",1750627380212,12.71936116,129.81,129.78,7.70534751]
["bitfinex","SOLUSD",1750627380607,0.69,129.8,129.78,7.70534751]
["bitfinex","SOLUSD",1750627380929,12.71936116,129.8,129.78,7.70534751]
["bitfinex","SOLUSD",1750627381939,12.71936116,129.8,129.77,31.74]
["bitfinex","SOLUSD",1750627382123,12.02936116,129.81,129.77,31.74]
["bitfinex","SOLUSD",1750627382325,12.71936116,129.81,129.77,31.74]
["bitfinex","SOLUSD",1750627383015,12.02936116,129.81,129.77,31.74]
["bitfinex","SOLUSD",1750627383223,0.69,129.8,129.77,31.74]
["bitfinex","SOLUSD",1750627383834,0.69,129.8,129.78,7.70534751]
["bitfinex","SOLUSD",1750627386435,12.02936116,129.82,129.78,7.70534751]
["bitfinex","SOLUSD",1750627386622,12.71936116,129.82,129.78,7.70534751]
["bitfinex","SOLUSD",1750627387838,12.71936116,129.81,129.78,7.70534751]
["bitfinex","SOLUSD",1750627388918,0.69,129.8,129.78,7.70534751]
["bitfinex","SOLUSD",1750627389437,12.71936116,129.8,129.77,126.84569115]
["bitfinex","SOLUSD",1750627389813,12.71936116,129.8,129.77,39.44569115]
["bitfinex","SOLUSD",1750627391843,0.69,129.79,129.77,39.44569115]
["bitfinex","SOLUSD",1750627392530,0.69,129.79,129.77,7.70569115]
["bitfinex","SOLUSD",1750627394623,12.75936116,129.8,129.79,26.0]
["bitfinex","SOLUSD",1750627395335,12.75936116,129.8,129.77,33.70569115]
["bitfinex","SOLUSD",1750627398250,0.73,129.8,129.77,33.70569115]
["bitfinex","SOLUSD",1750627398446,12.75936116,129.8,129.77,33.70569115]
["bitfinex","SOLUSD",1750627398746,12.75936116,129.8,129.77,7.70569115]
["bitfinex","SOLUSD",1750627399345,12.02936116,129.8,129.77,7.70569115]
["bitfinex","SOLUSD",1750627399651,0.73,129.79,129.77,7.70569115]
["bitfinex","SOLUSD",1750627402450,12.02936116,129.8,129.77,7.70569115]
["bitfinex","SOLUSD",1750627402650,12.75936116,129.8,129.77,7.70569115]
["bitfinex","SOLUSD",1750627405558,0.73,129.79,129.77,7.70569115]
["bitfinex","SOLUSD",1750627406956,0.73,129.83,129.77,7.70569115]
["bitfinex","SOLUSD",1750627407139,12.02936116,129.81,129.77,7.70569115]
["bitfinex","SOLUSD",1750627407335,0.73,129.8,129.77,7.70569115]
["bitfinex","SOLUSD",1750627408957,12.02936116,129.81,129.77,7.70569115]
["bitfinex","SOLUSD",1750627409155,0.73,129.8,129.77,7.70569115]
["bitfinex","SOLUSD",1750627409944,12.75936116,129.79,129.75,15.14656055]
["bitfinex","SOLUSD",1750627410148,0.73,129.78,129.76,31.7]
["bitfinex","SOLUSD",1750627410354,0.73,129.78,129.75,46.84656055]
["bitfinex","SOLUSD",1750627411140,12.75936116,129.78,129.75,7.44]
["bitfinex","SOLUSD",1750627411343,18.64964886,129.82,129.75,7.44]
["bitfinex","SOLUSD",1750627411344,0.73,129.76,129.75,7.44]
["bitfinex","SOLUSD",1750627411851,12.75936116,129.76,129.75,7.44]
["bitfinex","SOLUSD",1750627412443,12.75936116,129.76,129.73,7.70807149]
["bitfinex","SOLUSD",1750627413845,0.73,129.75,129.72,39.40869215]
["bitfinex","SOLUSD",1750627414947,12.02936116,129.76,129.72,39.40869215]
["bitfinex","SOLUSD",1750627415158,12.75936116,129.76,129.72,39.40869215]
["bitfinex","SOLUSD",1750627415760,12.75936116,129.76,129.72,7.70869215]
["bitfinex","SOLUSD",1750627415942,12.75936116,129.76,129.72,39.40869215]
["bitfinex","SOLUSD",1750627416671,0.73,129.76,129.72,39.40869215]
["bitfinex","SOLUSD",1750627416969,12.75936116,129.76,129.72,39.40869215]
["bitfinex","SOLUSD",1750627417955,0.73,129.75,129.72,39.40869215]
["bitfinex","SOLUSD",1750627420241,0.73,129.75,129.72,7.70869215]
["bitfinex","SOLUSD",1750627420446,0.73,129.75,129.72,39.40869215]
["bitfinex","SOLUSD",1750627423480,12.02936116,129.76,129.72,39.40869215]
["bitfinex","SOLUSD",1750627423773,12.75936116,129.76,129.72,39.40869215]
["bitfinex","SOLUSD",1750627424359,0.7,129.75,129.72,39.40869215]
["bitfinex","SOLUSD",1750627429059,7.70802025,129.75,129.72,31.7]
["bitfinex","SOLUSD",1750627429274,0.7,129.74,129.71,33.70927536]
["bitfinex","SOLUSD",1750627429460,7.70802025,129.73,129.7,15.10983216]
["bitfinex","SOLUSD",1750627429661,0.7,129.72,129.7,7.4]
["bitfinex","SOLUSD",1750627431363,12.75057453,129.71,129.7,7.4]
["bitfinex","SOLUSD",1750627432888,26.31752896,129.71,129.7,7.4]
["bitfinex","SOLUSD",1750627439964,0.7,129.7,129.66,81.31050175]
["bitfinex","SOLUSD",1750627440179,0.7,129.7,129.66,120.33050175]
["bitfinex","SOLUSD",1750627441367,26.31752896,129.71,129.66,120.33050175]
["bitfinex","SOLUSD",1750627441568,26.31752896,129.71,129.67,7.71188401]
["bitfinex","SOLUSD",1750627442371,13.56695443,129.71,129.69,12.05057453]
["bitfinex","SOLUSD",1750627442691,13.56695443,129.71,129.7,43.73057453]
["bitfinex","SOLUSD",1750627443388,13.56695443,129.71,129.7,62.38022339]
["bitfinex","SOLUSD",1750627443590,1.02695443,129.71,129.7,70.09032362]
["bitfinex","SOLUSD",1750627443768,1.02695443,129.71,129.7,157.49032362]
["bitfinex","SOLUSD",1750627443972,12.05057453,129.79,129.73,26.0]
["bitfinex","SOLUSD",1750627444285,12.75057453,129.8,129.75,12.05057453]
["bitfinex","SOLUSD",1750627444485,12.05057453,129.79,129.75,12.05057453]
["bitfinex","SOLUSD",1750627444684,0.7,129.8,129.75,12.05057453]
["bitfinex","SOLUSD",1750627444994,12.05057453,129.79,129.75,12.05057453]
["bitfinex","SOLUSD",1750627445178,12.75057453,129.8,129.75,12.05057453]
["bitfinex","SOLUSD",1750627445692,12.75057453,129.8,129.76,7.70653514]
["bitfinex","SOLUSD",1750627445891,12.75057453,129.8,129.77,31.68]
["bitfinex","SOLUSD",1750627446071,1.5461,129.81,129.77,31.68]
["bitfinex","SOLUSD",1750627446072,13.59667453,129.81,129.77,31.68]
["bitfinex","SOLUSD",1750627446274,14.29667453,129.81,129.77,31.68]
["bitfinex","SOLUSD",1750627446665,12.75057453,129.81,129.77,31.68]
["bitfinex","SOLUSD",1750627447093,18.28917453,129.82,129.77,43.73057453]
["bitfinex","SOLUSD",1750627447397,18.98917453,129.82,129.77,43.73057453]
["bitfinex","SOLUSD",1750627447567,18.98917453,129.82,129.78,7.70534751]
["bitfinex","SOLUSD",1750627447763,12.05057453,129.83,129.78,39.01929081]
["bitfinex","SOLUSD",1750627447965,12.05057453,129.81,129.78,26.96871628]
["bitfinex","SOLUSD",1750627448169,12.05057453,129.82,129.78,26.96871628]
["bitfinex","SOLUSD",1750627448578,12.75057453,129.82,129.78,39.01929081]
["bitfinex","SOLUSD",1750627449174,12.75057453,129.82,129.78,26.96871628]
["bitfinex","SOLUSD",1750627450270,2.2461,129.84,129.78,39.01929081]
["bitfinex","SOLUSD",1750627450470,12.05057453,129.83,129.79,12.05057453]
["bitfinex","SOLUSD",1750627450697,12.75057453,129.83,129.8,39.0]
["bitfinex","SOLUSD",1750627451273,12.05057453,129.82,129.8,39.0]
["bitfinex","SOLUSD",1750627452095,12.05057453,129.82,129.8,46.70393006]
["bitfinex","SOLUSD",1750627452273,12.75057453,129.83,129.8,46.70393006]
["bitfinex","SOLUSD",1750627452895,12.05057453,129.82,129.8,46.70393006]
["bitfinex","SOLUSD",1750627453074,12.75057453,129.82,129.8,46.70393006]
["bitfinex","SOLUSD",1750627457691,12.77057453,129.81,129.8,7.34]
["bitfinex","SOLUSD",1750627457992,0.72,129.8,129.75,7.34]
["bitfinex","SOLUSD",1750627458200,12.05057453,129.76,129.75,7.34]
["bitfinex","SOLUSD",1750627458378,12.77057453,129.76,129.75,7.34]
["bitfinex","SOLUSD",1750627459792,12.77057453,129.76,129.72,31.64]
["bitfinex","SOLUSD",1750627459999,12.77057453,129.73,129.72,31.64]
["bitfinex","SOLUSD",1750627460280,12.77057453,129.73,129.7,46.68992144]
["bitfinex","SOLUSD",1750627460511,12.05057453,129.72,129.7,46.68992144]
["bitfinex","SOLUSD",1750627460876,12.05057453,129.72,129.7,7.70992144]
["bitfinex","SOLUSD",1750627461403,12.77057453,129.72,129.69,39.35062326]
["bitfinex","SOLUSD",1750627461586,12.77057453,129.71,129.69,31.64]
["bitfinex","SOLUSD",1750627461784,12.05057453,129.7,129.69,31.64]
["bitfinex","SOLUSD",1750627463000,12.05057453,129.7,129.68,46.69107073]
["bitfinex","SOLUSD",1750627463188,0.72,129.71,129.68,72.69107073]
["bitfinex","SOLUSD",1750627463189,12.77057453,129.71,129.68,72.69107073]
["bitfinex","SOLUSD",1750627465504,12.77057453,129.71,129.68,46.69107073]
["bitfinex","SOLUSD",1750627466185,12.77057453,129.71,129.68,15.05107073]
["bitfinex","SOLUSD",1750627466387,12.77057453,129.71,129.69,31.64]
["bitfinex","SOLUSD",1750627469422,12.77057453,129.71,129.68,15.05107073]
["bitfinex","SOLUSD",1750627469625,12.77057453,129.71,129.69,31.64]
["bitfinex","SOLUSD",1750627470608,12.77057453,129.71,129.68,15.05107073]
["bitfinex","SOLUSD",1750627470814,12.77057453,129.71,129.69,31.64]
["bitfinex","SOLUSD",1750627471818,12.05057453,129.71,129.69,31.64]
["bitfinex","SOLUSD",1750627472011,12.05057453,129.71,129.69,39.35065833]
["bitfinex","SOLUSD",1750627473912,12.77057453,129.71,129.69,31.64]
["bitfinex","SOLUSD",1750627475734,12.05057453,129.72,129.68,7.34]
["bitfinex","SOLUSD",1750627475924,12.05057453,129.69,129.68,38.98]
["bitfinex","SOLUSD",1750627476117,12.77057453,129.7,129.68,38.98]
["bitfinex","SOLUSD",1750627476922,12.77057453,129.7,129.68,7.34]
["bitfinex","SOLUSD",1750627477227,12.77057453,129.7,129.68,38.98]
["bitfinex","SOLUSD",1750627481810,12.77057453,129.69,129.68,7.34]
["bitfinex","SOLUSD",1750627482131,31.42022339,129.69,129.68,7.34]
["bitfinex","SOLUSD",1750627486334,12.77057453,129.69,129.68,7.34]
["bitfinex","SOLUSD",1750627489235,8.70162781,129.69,129.68,7.34]
["bitfinex","SOLUSD",1750627491723,0.73,129.72,129.68,7.34]
["bitfinex","SOLUSD",1750627491927,12.05057453,129.69,129.68,7.34]
["bitfinex","SOLUSD",1750627492436,12.05057453,129.71,129.68,15.05093031]
["bitfinex","SOLUSD",1750627492826,12.05057453,129.7,129.68,15.05093031]
["bitfinex","SOLUSD",1750627498642,12.05057453,129.69,129.68,7.34]
["bitfinex","SOLUSD",1750627498830,12.78057453,129.69,129.68,7.34]
["bitfinex","SOLUSD",1750627500247,0.73,129.69,129.68,7.34]
["bitfinex","SOLUSD",1750627500554,12.78057453,129.69,129.68,7.34]
["bitfinex","SOLUSD",1750627500753,0.73,129.69,129.65,7.71292013]
["bitfinex","SOLUSD",1750627500926,12.05057453,129.67,129.65,7.26]
["bitfinex","SOLUSD",1750627501248,12.05057453,129.66,129.61,7.71528225]
["bitfinex","SOLUSD",1750627501550,12.78057453,129.66,129.62,12.05057453]
["bitfinex","SOLUSD",1750627501855,12.78057453,129.65,129.61,19.76585678]
["bitfinex","SOLUSD",1750627502024,12.78057453,129.65,129.61,7.71528225]
["bitfinex","SOLUSD",1750627502427,12.05057453,129.64,129.61,7.71528225]
["bitfinex","SOLUSD",1750627503027,12.05057453,129.64,129.6,49.20614264]
["bitfinex","SOLUSD",1750627503028,12.05057453,129.64,129.6,44.87138259]
["bitfinex","SOLUSD",1750627503228,12.05057453,129.62,129.6,3.89556811]
["bitfinex","SOLUSD",1750627503443,12.78057453,129.62,129.59,14.97657914]
["bitfinex","SOLUSD",1750627503643,12.05057453,129.62,129.59,7.26]
["bitfinex","SOLUSD",1750627503958,0.73,129.61,129.59,7.26]
["bitfinex","SOLUSD",1750627504328,12.78057453,129.62,129.59,7.26]
["bitfinex","SOLUSD",1750627505160,12.78057453,129.62,129.59,11.15552839]
["bitfinex","SOLUSD",1750627505859,12.78057453,129.62,129.59,18.87202531]
["bitfinex","SOLUSD",1750627510259,12.05057453,129.61,129.59,18.87202531]
["bitfinex","SOLUSD",1750627511436,1.5343,129.63,129.59,11.15552839]
["bitfinex","SOLUSD",1750627511437,12.78057453,129.6,129.59,11.15552839]
["bitfinex","SOLUSD",1750627511935,12.78057453,129.6,129.59,7.26]
["bitfinex","SOLUSD",1750627512743,31.43022339,129.6,129.59,6.76]
["bitfinex","SOLUSD",1750627513042,0.73,129.59,129.54,14.97962328]
["bitfinex","SOLUSD",1750627513237,12.05057453,129.57,129.54,14.97962328]
["bitfinex","SOLUSD",1750627513443,12.78057453,129.57,129.54,14.97962328]
["bitfinex","SOLUSD",1750627513644,12.05057453,129.58,129.54,14.97962328]
["bitfinex","SOLUSD",1750627513844,12.05057453,129.58,129.54,18.92331841]
["bitfinex","SOLUSD",1750627513845,12.78057453,129.58,129.54,18.92331841]
["bitfinex","SOLUSD",1750627514664,0.73,129.58,129.54,18.92331841]
["bitfinex","SOLUSD",1750627514863,12.78057453,129.58,129.54,18.92331841]
["bitfinex","SOLUSD",1750627515451,0.72,129.57,129.54,18.92331841]
["bitfinex","SOLUSD",1750627516168,18.64964886,129.6,129.54,18.92331841]
["bitfinex","SOLUSD",1750627516169,12.05057453,129.56,129.54,11.20369513]
["bitfinex","SOLUSD",1750627516338,12.05057453,129.55,129.51,7.72118742]
["bitfinex","SOLUSD",1750627516539,12.77057453,129.53,129.5,7.72157682]
["bitfinex","SOLUSD",1750627516760,12.05057453,129.52,129.5,7.72157682]
["bitfinex","SOLUSD",1750627517156,12.77057453,129.53,129.5,7.72157682]
["bitfinex","SOLUSD",1750627518249,0.72,129.55,129.5,8.23157682]
["bitfinex","SOLUSD",1750627518459,12.05057453,129.54,129.5,8.23157682]
["bitfinex","SOLUSD",1750627518971,0.72,129.52,129.5,7.72157682]
["bitfinex","SOLUSD",1750627519150,0.72,129.52,129.49,11.09147486]
["bitfinex","SOLUSD",1750627519362,12.77057453,129.52,129.49,18.81380054]
["bitfinex","SOLUSD",1750627520051,0.72,129.52,129.49,18.81380054]
["bitfinex","SOLUSD",1750627520769,0.72,129.51,129.49,18.81380054]
["bitfinex","SOLUSD",1750627521480,0.72,129.5,129.49,11.09147486]
["bitfinex","SOLUSD",1750627521871,0.72,129.5,129.49,7.26]
["bitfinex","SOLUSD",1750627522048,12.77057453,129.5,129.49,7.26]
["bitfinex","SOLUSD",1750627525052,12.05057453,129.5,129.49,7.26]
["bitfinex","SOLUSD",1750627525466,13.63217453,129.54,129.49,7.26]
["bitfinex","SOLUSD",1750627525467,12.05057453,129.51,129.49,7.26]
["bitfinex","SOLUSD",1750627525664,12.77057453,129.51,129.49,14.9825729]
["bitfinex","SOLUSD",1750627525862,12.05057453,129.52,129.49,14.9825729]
["bitfinex","SOLUSD",1750627526146,12.77057453,129.52,129.49,14.9825729]
["bitfinex","SOLUSD",1750627528253,12.05057453,129.5,129.49,7.26]
["bitfinex","SOLUSD",1750627528476,12.05057453,129.5,129.49,14.98260406]
["bitfinex","SOLUSD",1750627528675,12.05057453,129.51,129.49,14.98260406]
["bitfinex","SOLUSD",1750627528867,12.77057453,129.51,129.49,14.98260406]
["bitfinex","SOLUSD",1750627529182,12.77057453,129.51,129.49,7.26]
["bitfinex","SOLUSD",1750627529360,12.05057453,129.51,129.49,7.26]
["bitfinex","SOLUSD",1750627530375,12.77057453,129.51,129.49,7.26]
["bitfinex","SOLUSD",1750627530873,12.05057453,129.5,129.49,7.26]
["bitfinex","SOLUSD",1750627531474,0.72,129.51,129.49,7.26]
["bitfinex","SOLUSD",1750627531777,12.77057453,129.51,129.49,7.26]
["bitfinex","SOLUSD",1750627533304,12.77057453,129.51,129.45,57.76461067]
["bitfinex","SOLUSD",1750627533305,0.72,129.49,129.45,57.76461067]
["bitfinex","SOLUSD",1750627533460,12.05057453,129.48,129.45,57.76461067]
["bitfinex","SOLUSD",1750627533667,18.64964886,129.5,129.44,7.22]
["bitfinex","SOLUSD",1750627533668,12.05057453,129.46,129.44,7.22]
["bitfinex","SOLUSD",1750627533879,12.05057453,129.45,129.44,7.22]
["bitfinex","SOLUSD",1750627534579,12.77057453,129.45,129.44,7.22]
["bitfinex","SOLUSD",1750627535984,0.72,129.44,129.39,14.94837158]
["bitfinex","SOLUSD",1750627536184,44.64964886,129.41,129.38,1.6749279]
["bitfinex","SOLUSD",1750627536459,31.42022339,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627537957,37.89672339,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627540982,26.0,129.41,129.38,1.6749279]
["bitfinex","SOLUSD",1750627541283,12.05057453,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627542389,12.05057453,129.4,129.38,9.4040844]
["bitfinex","SOLUSD",1750627542683,12.05057453,129.4,129.38,1.6749279]
["bitfinex","SOLUSD",1750627542862,12.05057453,129.41,129.38,1.6749279]
["bitfinex","SOLUSD",1750627543484,20.26514886,129.42,129.38,1.6749279]
["bitfinex","SOLUSD",1750627543685,12.05057453,129.41,129.38,1.6749279]
["bitfinex","SOLUSD",1750627543887,12.77057453,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627545283,19.36964886,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627545502,31.42022339,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627545881,12.77057453,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627548076,12.05057453,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627548780,20.98514886,129.42,129.38,9.40401185]
["bitfinex","SOLUSD",1750627548984,12.05057453,129.41,129.38,9.40401185]
["bitfinex","SOLUSD",1750627549910,12.05057453,129.43,129.39,0.51]
["bitfinex","SOLUSD",1750627550082,12.05057453,129.43,129.38,9.91401185]
["bitfinex","SOLUSD",1750627550285,12.05057453,129.43,129.38,21.96458638]
["bitfinex","SOLUSD",1750627550505,12.05057453,129.42,129.38,9.91401185]
["bitfinex","SOLUSD",1750627553110,12.05057453,129.43,129.38,21.96458638]
["bitfinex","SOLUSD",1750627553604,12.05057453,129.43,129.38,21.45458638]
["bitfinex","SOLUSD",1750627553801,12.05057453,129.44,129.39,12.56057453]
["bitfinex","SOLUSD",1750627554001,12.77057453,129.45,129.4,12.56057453]
["bitfinex","SOLUSD",1750627554200,12.05057453,129.45,129.41,0.51]
["bitfinex","SOLUSD",1750627554391,26.0,129.46,129.41,0.51]
["bitfinex","SOLUSD",1750627554598,12.05057453,129.45,129.41,0.51]
["bitfinex","SOLUSD",1750627555015,12.05057453,129.42,129.38,9.4039993]
["bitfinex","SOLUSD",1750627555202,12.05057453,129.41,129.38,1.6749279]
["bitfinex","SOLUSD",1750627555419,12.77057453,129.41,129.38,1.6749279]
["bitfinex","SOLUSD",1750627556395,0.72,129.41,129.38,1.6749279]
["bitfinex","SOLUSD",1750627556595,12.77057453,129.41,129.38,1.6749279]
["bitfinex","SOLUSD",1750627558418,12.05057453,129.4,129.38,1.6749279]
["bitfinex","SOLUSD",1750627561403,12.77057453,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627562317,31.42022339,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627566922,56.70022339,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627567125,0.72,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627567417,38.77057453,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627567999,12.05057453,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627569511,31.42022339,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627572313,39.19642339,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627573823,19.33964886,129.41,129.38,1.6749279]
["bitfinex","SOLUSD",1750627574007,12.05057453,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627574622,12.05057453,129.4,129.38,1.6749279]
["bitfinex","SOLUSD",1750627575131,12.05057453,129.41,129.38,9.40398956]
["bitfinex","SOLUSD",1750627576435,21.53044924,129.41,129.38,9.40398956]
["bitfinex","SOLUSD",1750627577320,21.53044924,129.42,129.38,9.40398956]
["bitfinex","SOLUSD",1750627577520,21.53044924,129.42,129.38,9.91398956]
["bitfinex","SOLUSD",1750627578123,21.53044924,129.43,129.39,0.51]
["bitfinex","SOLUSD",1750627579308,21.53044924,129.42,129.39,8.23827745]
["bitfinex","SOLUSD",1750627579508,19.33964886,129.45,129.39,29.76872669]
["bitfinex","SOLUSD",1750627579710,21.53044924,129.44,129.4,0.51]
["bitfinex","SOLUSD",1750627580606,21.53044924,129.45,129.4,22.04044924]
["bitfinex","SOLUSD",1750627581209,21.53044924,129.45,129.41,8.2373781]
["bitfinex","SOLUSD",1750627582134,21.53044924,129.46,129.41,29.76782734]
["bitfinex","SOLUSD",1750627583717,21.53044924,129.46,129.41,8.2373781]
["bitfinex","SOLUSD",1750627584018,21.53044924,129.42,129.39,9.23475622]
["bitfinex","SOLUSD",1750627584235,21.53044924,129.42,129.39,1.5063]
["bitfinex","SOLUSD",1750627584439,18.64964886,129.45,129.38,27.6749279]
["bitfinex","SOLUSD",1750627584614,21.53044924,129.41,129.38,27.6749279]
["bitfinex","SOLUSD",1750627585041,21.53044924,129.4,129.38,1.6749279]
["bitfinex","SOLUSD",1750627585341,21.53044924,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627587638,0.69,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627587837,22.22044924,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627588534,40.8700981,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627589119,47.2188981,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627592039,25.68844886,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627592223,47.2188981,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627593133,48.8664981,129.39,129.38,1.6749279]
["bitfinex","SOLUSD",1750627593464,18.64964886,129.36,129.3,7.18]
["bitfinex","SOLUSD",1750627593741,21.53044924,129.33,129.3,7.18]
["bitfinex","SOLUSD",1750627593959,21.53044924,129.31,129.3,7.18]
["bitfinex","SOLUSD",1750627594239,22.22044924,129.31,129.26,8.794]
["bitfinex","SOLUSD",1750627594447,21.53044924,129.3,129.26,12.66284514]
["bitfinex","SOLUSD",1750627594622,0.69,129.31,129.26,12.66284514]
["bitfinex","SOLUSD",1750627594623,21.53044924,129.29,129.26,12.66284514]
["bitfinex","SOLUSD",1750627594946,21.53044924,129.29,129.26,7.18]
["bitfinex","SOLUSD",1750627595245,0.69,129.29,129.26,7.18]
["bitfinex","SOLUSD",1750627595433,21.53044924,129.27,129.26,7.18]
["bitfinex","SOLUSD",1750627597323,40.1800981,129.27,129.21,11.12187729]
["bitfinex","SOLUSD",1750627597520,18.64964886,129.21,129.13,36.35228305]
["bitfinex","SOLUSD",1750627597753,21.53044924,129.18,129.16,26.0]
["bitfinex","SOLUSD",1750627598138,19.33964886,129.21,129.16,26.0]
["bitfinex","SOLUSD",1750627598329,18.64964886,129.24,129.16,47.53044924]
["bitfinex","SOLUSD",1750627598529,21.53044924,129.21,129.17,7.69]
["bitfinex","SOLUSD",1750627598748,21.53044924,129.23,129.2,7.73993808]
["bitfinex","SOLUSD",1750627599355,21.53044924,129.22,129.19,7.74033069]
["bitfinex","SOLUSD",1750627599524,21.53044924,129.23,129.2,26.0]
["bitfinex","SOLUSD",1750627599725,21.53044924,129.25,129.2,48.04044924]
["bitfinex","SOLUSD",1750627599944,19.33964886,129.29,129.23,21.53044924]
["bitfinex","SOLUSD",1750627600157,0.69,129.29,129.24,47.53044924]
["bitfinex","SOLUSD",1750627600360,21.53044924,129.29,129.24,26.0]
["bitfinex","SOLUSD",1750627600645,21.53044924,129.29,129.24,22.04044924]
["bitfinex","SOLUSD",1750627600853,21.53044924,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1750627602666,21.53044924,129.28,129.25,7.7369439]
["bitfinex","SOLUSD",1750627603036,0.69,129.32,129.25,7.7369439]
["bitfinex","SOLUSD",1750627603345,21.53044924,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1750627604739,21.53044924,129.28,129.25,7.7369439]
["bitfinex","SOLUSD",1750627604951,21.53044924,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1750627605132,21.53044924,129.28,129.25,7.7369439]
["bitfinex","SOLUSD",1750627605629,21.53044924,129.3,129.25,29.26739314]
["bitfinex","SOLUSD",1750627605828,21.53044924,129.3,129.26,21.53044924]
["bitfinex","SOLUSD",1750627606030,21.53044924,129.31,129.26,22.04044924]
["bitfinex","SOLUSD",1750627606247,0.69,129.32,129.27,22.04044924]
["bitfinex","SOLUSD",1750627606248,21.53044924,129.32,129.27,22.04044924]
["bitfinex","SOLUSD",1750627606968,21.53044924,129.32,129.27,0.51]
["bitfinex","SOLUSD",1750627607256,21.53044924,129.32,129.27,22.04044924]
["bitfinex","SOLUSD",1750627607455,21.53044924,129.31,129.27,22.04044924]
["bitfinex","SOLUSD",1750627607659,21.53044924,129.32,129.28,7.73514851]
["bitfinex","SOLUSD",1750627607849,0.69,129.34,129.28,7.73514851]
["bitfinex","SOLUSD",1750627607850,0.69,129.34,129.28,15.31514851]
["bitfinex","SOLUSD",1750627608032,21.53044924,129.29,129.27,7.58]
["bitfinex","SOLUSD",1750627608446,21.53044924,129.3,129.27,7.58]
["bitfinex","SOLUSD",1750627608639,21.53044924,129.29,129.27,7.58]
["bitfinex","SOLUSD",1750627608848,21.53044924,129.28,129.27,7.58]
["bitfinex","SOLUSD",1750627609270,21.53044924,129.29,129.27,7.58]
["bitfinex","SOLUSD",1750627611361,21.53044924,129.28,129.27,7.58]
["bitfinex","SOLUSD",1750627615255,0.69,129.3,129.27,7.58]
["bitfinex","SOLUSD",1750627615478,21.53044924,129.28,129.27,7.58]
["bitfinex","SOLUSD",1750627618458,22.03044924,129.28,129.27,7.58]
["bitfinex","SOLUSD",1750627618761,21.53044924,129.28,129.27,7.58]
["bitfinex","SOLUSD",1750627619560,22.22044924,129.28,129.27,7.58]
["bitfinex","SOLUSD",1750627620252,22.22044924,129.28,129.25,7.58]
["bitfinex","SOLUSD",1750627620562,21.53044924,129.27,129.25,7.58]
["bitfinex","SOLUSD",1750627620941,21.53044924,129.27,129.24,15.31712714]
["bitfinex","SOLUSD",1750627621665,21.53044924,129.27,129.26,26.0]
["bitfinex","SOLUSD",1750627622549,21.53044924,129.27,129.24,7.58]
["bitfinex","SOLUSD",1750627622752,21.53044924,129.26,129.24,33.58]
["bitfinex","SOLUSD",1750627623156,21.53044924,129.27,129.24,41.31745458]
["bitfinex","SOLUSD",1750627624362,12.13540702,129.27,129.24,41.31745458]
["bitfinex","SOLUSD",1750627624950,0.69,129.27,129.24,41.31745458]
["bitfinex","SOLUSD",1750627625147,12.13540702,129.27,129.24,41.31745458]
["bitfinex","SOLUSD",1750627625664,0.69,129.28,129.24,41.31745458]
["bitfinex","SOLUSD",1750627625869,12.13540702,129.27,129.24,41.82745458]
["bitfinex","SOLUSD",1750627626567,12.13540702,129.27,129.24,41.31745458]
["bitfinex","SOLUSD",1750627626753,12.13540702,129.27,129.24,15.31745458]
["bitfinex","SOLUSD",1750627627269,0.69,129.29,129.24,15.31745458]
["bitfinex","SOLUSD",1750627627456,12.13540702,129.28,129.24,15.82745458]
["bitfinex","SOLUSD",1750627627860,12.63540702,129.28,129.24,15.82745458]
["bitfinex","SOLUSD",1750627628169,12.13540702,129.28,129.24,15.82745458]
["bitfinex","SOLUSD",1750627629371,12.13540702,129.28,129.24,115.3628616]
["bitfinex","SOLUSD",1750627630974,12.13540702,129.28,129.24,27.9628616]
["bitfinex","SOLUSD",1750627632972,12.82540702,129.28,129.24,27.9628616]
["bitfinex","SOLUSD",1750627634180,12.13540702,129.31,129.27,12.13540702]
["bitfinex","SOLUSD",1750627634482,12.84540702,129.34,129.29,12.13540702]
["bitfinex","SOLUSD",1750627634787,12.13540702,129.35,129.31,12.13540702]
["bitfinex","SOLUSD",1750627635094,12.13540702,129.36,129.32,12.13540702]
["bitfinex","SOLUSD",1750627635252,0.71,129.37,129.33,7.73215804]
["bitfinex","SOLUSD",1750627635461,12.13540702,129.37,129.33,19.86756506]
["bitfinex","SOLUSD",1750627635656,12.13540702,129.38,129.33,19.86756506]
["bitfinex","SOLUSD",1750627635853,7.42,129.44,129.33,19.86756506]
["bitfinex","SOLUSD",1750627635854,6.3377,129.43,129.37,12.13540702]
["bitfinex","SOLUSD",1750627636055,12.13540702,129.42,129.38,7.42]
["bitfinex","SOLUSD",1750627636360,12.84540702,129.43,129.38,23.38426382]
["bitfinex","SOLUSD",1750627637372,12.84540702,129.43,129.39,19.86397955]
["bitfinex","SOLUSD",1750627637574,12.13540702,129.44,129.39,19.86397955]
["bitfinex","SOLUSD",1750627637772,12.84540702,129.45,129.4,12.13540702]
["bitfinex","SOLUSD",1750627638015,12.13540702,129.46,129.41,12.13540702]
["bitfinex","SOLUSD",1750627638282,21.51191024,129.46,129.42,21.51191024]
["bitfinex","SOLUSD",1750627639368,22.22191024,129.48,129.43,29.23809427]
["bitfinex","SOLUSD",1750627639571,21.51191024,129.47,129.43,29.23809427]
["bitfinex","SOLUSD",1750627639889,21.51191024,129.47,129.43,7.72618403]
["bitfinex","SOLUSD",1750627640988,0.71,129.48,129.43,7.72618403]
["bitfinex","SOLUSD",1750627641163,22.22191024,129.48,129.43,29.23809427]
["bitfinex","SOLUSD",1750627641366,21.51191024,129.47,129.44,7.42]
["bitfinex","SOLUSD",1750627641692,18.64964886,129.5,129.44,7.42]
["bitfinex","SOLUSD",1750627641693,21.51191024,129.45,129.44,7.42]
["bitfinex","SOLUSD",1750627641860,0.71,129.44,129.4,26.0]
["bitfinex","SOLUSD",1750627642188,22.22191024,129.44,129.4,33.42]
["bitfinex","SOLUSD",1750627642581,21.51191024,129.43,129.4,33.42]
["bitfinex","SOLUSD",1750627644186,21.51191024,129.43,129.4,7.42]
["bitfinex","SOLUSD",1750627644358,18.64964886,129.47,129.4,7.42]
["bitfinex","SOLUSD",1750627644359,22.22191024,129.42,129.4,7.42]
["bitfinex","SOLUSD",1750627644560,22.22191024,129.41,129.4,7.42]
["bitfinex","SOLUSD",1750627644970,22.22191024,129.41,129.35,14.20210275]
["bitfinex","SOLUSD",1750627644971,40.1615591,129.41,129.35,7.42]
["bitfinex","SOLUSD",1750627645174,21.51191024,129.38,129.35,7.42]
["bitfinex","SOLUSD",1750627645379,18.64964886,129.41,129.35,7.42]
["bitfinex","SOLUSD",1750627645380,21.51191024,129.36,129.35,7.42]
["bitfinex","SOLUSD",1750627646893,19.35964886,129.35,129.31,3.8405073]
["bitfinex","SOLUSD",1750627647098,21.51191024,129.36,129.31,3.8405073]
["bitfinex","SOLUSD",1750627647099,21.51191024,129.32,129.31,3.8405073]
["bitfinex","SOLUSD",1750627647565,21.51191024,129.32,129.28,15.15473997]
["bitfinex","SOLUSD",1750627647987,21.51191024,129.32,129.28,7.42]
["bitfinex","SOLUSD",1750627648182,21.51191024,129.31,129.28,7.42]
["bitfinex","SOLUSD",1750627649085,21.51191024,129.31,129.28,15.15510123]
["bitfinex","SOLUSD",1750627650561,21.51191024,129.31,129.28,7.42]
["bitfinex","SOLUSD",1750627651085,21.51191024,129.31,129.28,11.29180464]
["bitfinex","SOLUSD",1750627651283,22.22191024,129.31,129.28,11.29180464]
["bitfinex","SOLUSD",1750627651488,0.5,129.3,129.28,11.29180464]
["bitfinex","SOLUSD",1750627651669,22.22191024,129.31,129.28,11.29180464]
["bitfinex","SOLUSD",1750627651986,22.22191024,129.31,129.28,19.02695241]
["bitfinex","SOLUSD",1750627652196,22.22191024,129.31,129.28,11.29180464]
["bitfinex","SOLUSD",1750627653185,22.22191024,129.3,129.28,7.42]
["bitfinex","SOLUSD",1750627653384,22.22191024,129.29,129.28,7.42]
["bitfinex","SOLUSD",1750627655897,0.71,129.28,129.25,26.0]
["bitfinex","SOLUSD",1750627656071,22.22191024,129.28,129.25,26.0]
["bitfinex","SOLUSD",1750627656391,0.71,129.28,129.25,26.0]
["bitfinex","SOLUSD",1750627656687,0.71,129.28,129.24,7.73732336]
["bitfinex","SOLUSD",1750627656897,22.22191024,129.28,129.24,7.73732336]
["bitfinex","SOLUSD",1750627657097,21.51191024,129.27,129.23,15.1580263]
["bitfinex","SOLUSD",1750627657288,22.22191024,129.27,129.23,15.1580263]
["bitfinex","SOLUSD",1750627659105,0.71,129.3,129.24,21.51191024]
["bitfinex","SOLUSD",1750627659304,7.2321,129.31,129.26,21.51191024]
["bitfinex","SOLUSD",1750627659492,28.74401024,129.31,129.26,21.51191024]
["bitfinex","SOLUSD",1750627659683,0.71,129.3,129.26,21.51191024]
["bitfinex","SOLUSD",1750627661490,0.71,129.3,129.26,29.24769167]
["bitfinex","SOLUSD",1750627662907,28.03401024,129.31,129.26,29.75769167]
["bitfinex","SOLUSD",1750627663206,28.74401024,129.31,129.26,29.75769167]
["bitfinex","SOLUSD",1750627663379,0.5,129.3,129.26,29.75769167]
["bitfinex","SOLUSD",1750627664106,0.5,129.3,129.27,21.51191024]
["bitfinex","SOLUSD",1750627664481,21.51191024,129.32,129.28,7.73514851]
["bitfinex","SOLUSD",1750627664788,22.24191024,129.32,129.28,7.73514851]
["bitfinex","SOLUSD",1750627664995,0.73,129.32,129.28,7.73514851]
["bitfinex","SOLUSD",1750627665200,23.07731024,129.33,129.29,21.51191024]
["bitfinex","SOLUSD",1750627665716,6.5988,129.34,129.29,21.51191024]
["bitfinex","SOLUSD",1750627665877,28.84071024,129.34,129.29,21.51191024]
["bitfinex","SOLUSD",1750627666607,28.84071024,129.34,129.3,7.73395204]
["bitfinex","SOLUSD",1750627667192,28.84071024,129.34,129.3,33.73395204]
["bitfinex","SOLUSD",1750627669807,21.51191024,129.32,129.3,26.0]
["bitfinex","SOLUSD",1750627670292,22.24191024,129.32,129.3,26.0]
["bitfinex","SOLUSD",1750627670480,22.24191024,129.32,129.29,7.36]
["bitfinex","SOLUSD",1750627670810,21.51191024,129.3,129.25,29.24868409]
["bitfinex","SOLUSD",1750627671021,22.24191024,129.29,129.25,7.73677385]
["bitfinex","SOLUSD",1750627671185,22.24191024,129.29,129.25,26.0]
["bitfinex","SOLUSD",1750627671387,22.24191024,129.29,129.25,33.73683939]
["bitfinex","SOLUSD",1750627672795,0.73,129.28,129.25,33.73683939]
["bitfinex","SOLUSD",1750627673987,0.73,129.31,129.27,21.51191024]
["bitfinex","SOLUSD",1750627675408,22.24191024,129.31,129.26,21.51191024]
["bitfinex","SOLUSD",1750627675580,22.24191024,129.31,129.25,8.24683939]
["bitfinex","SOLUSD",1750627675785,21.51191024,129.31,129.26,29.24808361]
["bitfinex","SOLUSD",1750627676020,0.73,129.3,129.26,7.73617337]
["bitfinex","SOLUSD",1750627677118,0.73,129.3,129.26,29.24808361]
["bitfinex","SOLUSD",1750627679202,22.24191024,129.31,129.26,29.24808361]
["bitfinex","SOLUSD",1750627680103,0.73,129.31,129.27,21.51191024]
["bitfinex","SOLUSD",1750627680314,12.85927063,129.31,129.26,19.865444]
["bitfinex","SOLUSD",1750627681024,12.85927063,129.31,129.26,7.73617337]
["bitfinex","SOLUSD",1750627681912,12.12927063,129.31,129.26,7.73617337]
["bitfinex","SOLUSD",1750627682206,0.73,129.3,129.26,7.73617337]
["bitfinex","SOLUSD",1750627684094,0.73,129.3,129.26,19.865444]
["bitfinex","SOLUSD",1750627684295,0.73,129.3,129.26,7.73617337]
["bitfinex","SOLUSD",1750627684617,0.73,129.3,129.26,19.865444]
["bitfinex","SOLUSD",1750627684816,2.3397,129.3,129.25,95.13692024]
["bitfinex","SOLUSD",1750627685120,0.73,129.28,129.25,95.13692024]
["bitfinex","SOLUSD",1750627685323,0.73,129.28,129.25,87.4]
["bitfinex","SOLUSD",1750627685722,0.73,129.28,129.24,114.62658933]
["bitfinex","SOLUSD",1750627688117,0.73,129.28,129.24,27.22658933]
["bitfinex","SOLUSD",1750627688505,12.85927063,129.26,129.2,12.12927063]
["bitfinex","SOLUSD",1750627688703,0.73,129.23,129.19,7.87]
["bitfinex","SOLUSD",1750627688915,12.85927063,129.23,129.19,11.20020552]
["bitfinex","SOLUSD",1750627689824,0.73,129.22,129.19,11.20020552]
["bitfinex","SOLUSD",1750627690237,1.5446,129.24,129.19,7.36]
["bitfinex","SOLUSD",1750627690539,12.85927063,129.2,129.19,7.36]
["bitfinex","SOLUSD",1750627690823,12.12927063,129.2,129.15,70.05212924]
["bitfinex","SOLUSD",1750627691015,6.6159,129.21,129.18,12.12927063]
["bitfinex","SOLUSD",1750627692024,1.5446,129.24,129.18,12.12927063]
["bitfinex","SOLUSD",1750627692025,20.28977063,129.24,129.18,16.51511252]
["bitfinex","SOLUSD",1750627692241,20.28977063,129.24,129.19,12.12927063]
["bitfinex","SOLUSD",1750627692526,21.01977063,129.24,129.19,19.86924923]
["bitfinex","SOLUSD",1750627693126,8.1605,129.24,129.2,12.12927063]
["bitfinex","SOLUSD",1750627693322,26.0,129.29,129.21,12.63927063]
["bitfinex","SOLUSD",1750627693323,21.06577063,129.27,129.21,12.63927063]
["bitfinex","SOLUSD",1750627694306,30.51563554,129.27,129.21,22.08913554]
["bitfinex","SOLUSD",1750627694515,30.51563554,129.27,129.22,7.73874013]
["bitfinex","SOLUSD",1750627694813,30.51563554,129.27,129.22,29.31787567]
["bitfinex","SOLUSD",1750627695124,30.51563554,129.27,129.22,29.82787567]
["bitfinex","SOLUSD",1750627695326,8.2065,129.27,129.24,21.57913554]
["bitfinex","SOLUSD",1750627696127,8.2065,129.27,129.23,21.57913554]
["bitfinex","SOLUSD",1750627696348,8.2065,129.27,129.24,7.73754255]
["bitfinex","SOLUSD",1750627699021,22.31913554,129.29,129.24,29.31667809]
["bitfinex","SOLUSD",1750627699236,22.31913554,129.29,129.25,21.57913554]
["bitfinex","SOLUSD",1750627699237,0.74,129.29,129.25,21.57913554]
["bitfinex","SOLUSD",1750627700319,0.74,129.29,129.26,7.73634535]
["bitfinex","SOLUSD",1750627701422,0.74,129.29,129.25,29.31589034]
["bitfinex","SOLUSD",1750627702227,22.31913554,129.29,129.25,7.7367548]
["bitfinex","SOLUSD",1750627703630,21.57913554,129.29,129.24,29.31643719]
["bitfinex","SOLUSD",1750627703837,0.74,129.26,129.25,26.0]
["bitfinex","SOLUSD",1750627704036,21.57913554,129.26,129.21,7.26]
["bitfinex","SOLUSD",1750627704329,0.74,129.23,129.21,7.26]
["bitfinex","SOLUSD",1750627704739,21.57913554,129.23,129.21,7.26]
["bitfinex","SOLUSD",1750627704910,0.74,129.22,129.21,7.26]
["bitfinex","SOLUSD",1750627706431,22.31913554,129.22,129.21,7.26]
["bitfinex","SOLUSD",1750627712728,21.57913554,129.22,129.18,3.87584189]
["bitfinex","SOLUSD",1750627712914,21.57913554,129.21,129.17,26.0]
["bitfinex","SOLUSD",1750627713110,22.31913554,129.2,129.16,94.66]
["bitfinex","SOLUSD",1750627713730,22.31913554,129.2,129.17,26.0]
["bitfinex","SOLUSD",1750627714524,22.31913554,129.2,129.17,3.85242321]
["bitfinex","SOLUSD",1750627714736,22.31913554,129.2,129.16,7.26]
["bitfinex","SOLUSD",1750627716242,12.88986259,129.2,129.16,7.26]
["bitfinex","SOLUSD",1750627719319,0.74,129.19,129.16,7.26]
["bitfinex","SOLUSD",1750627719720,0.74,129.19,129.16,11.07263156]
["bitfinex","SOLUSD",1750627720455,12.14986259,129.18,129.16,7.26]
["bitfinex","SOLUSD",1750627720625,0.74,129.17,129.16,7.26]
["bitfinex","SOLUSD",1750627722618,12.88986259,129.19,129.16,7.26]
["bitfinex","SOLUSD",1750627723045,0.74,129.21,129.16,7.26]
["bitfinex","SOLUSD",1750627723231,12.14986259,129.19,129.16,7.26]
["bitfinex","SOLUSD",1750627723435,12.88986259,129.19,129.16,7.26]
["bitfinex","SOLUSD",1750627723742,0.74,129.19,129.16,7.26]
["bitfinex","SOLUSD",1750627724536,0.75,129.18,129.16,7.26]
["bitfinex","SOLUSD",1750627726144,0.75,129.23,129.17,7.74173569]
["bitfinex","SOLUSD",1750627726347,0.75,129.18,129.12,1.6749279]
["bitfinex","SOLUSD",1750627726663,12.14986259,129.15,129.12,1.6749279]
["bitfinex","SOLUSD",1750627726956,12.89986259,129.14,129.12,1.6749279]
["bitfinex","SOLUSD",1750627728831,12.14986259,129.14,129.12,1.6749279]
["bitfinex","SOLUSD",1750627729157,0.75,129.13,129.12,1.6749279]
["bitfinex","SOLUSD",1750627729364,12.89986259,129.13,129.12,1.6749279]
["bitfinex","SOLUSD",1750627730450,19.18036259,129.13,129.12,1.6749279]
["bitfinex","SOLUSD",1750627732934,37.83001145,129.13,129.12,1.6749279]
["bitfinex","SOLUSD",1750627733135,49.97987404,129.13,129.12,1.6749279]
["bitfinex","SOLUSD",1750627733327,49.97987404,129.13,129.12,0.0083279]
["bitfinex","SOLUSD",1750627733533,49.22987404,129.13,129.06,7.26]
["bitfinex","SOLUSD",1750627733855,12.89986259,129.07,129.06,7.26]
["bitfinex","SOLUSD",1750627734539,0.75,129.06,129.03,50.2]
["bitfinex","SOLUSD",1750627734744,12.89986259,129.06,129.03,50.2]
["bitfinex","SOLUSD",1750627735955,12.89986259,129.06,129.01,53.6710131]
["bitfinex","SOLUSD",1750627735956,12.89986259,129.05,129.01,26.0]
["bitfinex","SOLUSD",1750627736256,12.89986259,129.04,129.01,6.26]
["bitfinex","SOLUSD",1750627737031,0.75,129.04,129.01,6.26]
["bitfinex","SOLUSD",1750627737248,7.3858,129.07,129.01,6.26]
["bitfinex","SOLUSD",1750627737447,12.14986259,129.05,129.01,6.26]
["bitfinex","SOLUSD",1750627738352,12.14986259,129.04,129.01,6.26]
["bitfinex","SOLUSD",1750627738553,12.89986259,129.04,129.01,6.26]
["bitfinex","SOLUSD",1750627738761,12.14986259,129.03,129.01,6.26]
["bitfinex","SOLUSD",1750627738961,0.75,129.04,129.01,6.26]
["bitfinex","SOLUSD",1750627739259,12.89986259,129.04,129.01,6.26]
["bitfinex","SOLUSD",1750627739947,0.75,129.04,129.01,6.26]
["bitfinex","SOLUSD",1750627740255,0.75,129.06,129.01,26.67103463]
["bitfinex","SOLUSD",1750627740639,12.89986259,129.06,129.01,26.67103463]
["bitfinex","SOLUSD",1750627741450,6.6358,129.07,129.04,12.14986259]
["bitfinex","SOLUSD",1750627741649,0.75,129.08,129.04,12.14986259]
["bitfinex","SOLUSD",1750627741851,12.14986259,129.09,129.04,12.65986259]
["bitfinex","SOLUSD",1750627742154,12.14986259,129.1,129.05,12.65986259]
["bitfinex","SOLUSD",1750627742345,19.48706259,129.11,129.06,20.40819669]
["bitfinex","SOLUSD",1750627742556,1.5692,129.13,129.08,12.14986259]
["bitfinex","SOLUSD",1750627742746,6.4932,129.15,129.09,12.14986259]
["bitfinex","SOLUSD",1750627743092,18.64306259,129.15,129.1,12.14986259]
["bitfinex","SOLUSD",1750627743249,12.14986259,129.16,129.11,12.14986259]
["bitfinex","SOLUSD",1750627743461,12.14986259,129.16,129.11,12.65986259]
["bitfinex","SOLUSD",1750627743635,12.14986259,129.15,129.08,7.26]
["bitfinex","SOLUSD",1750627743838,12.14986259,129.15,129.08,7.77]
["bitfinex","SOLUSD",1750627744053,12.14986259,129.15,129.1,12.14986259]
["bitfinex","SOLUSD",1750627744260,21.61709481,129.15,129.09,0.51]
["bitfinex","SOLUSD",1750627744461,21.61709481,129.15,129.1,22.12709481]
["bitfinex","SOLUSD",1750627744641,20.96884886,129.17,129.1,22.12709481]
["bitfinex","SOLUSD",1750627744964,21.61709481,129.15,129.1,22.12709481]
["bitfinex","SOLUSD",1750627745263,21.61709481,129.15,129.11,21.61709481]
["bitfinex","SOLUSD",1750627747355,21.61709481,129.15,129.1,8.25538829]
["bitfinex","SOLUSD",1750627747560,22.36709481,129.15,129.11,21.61709481]
["bitfinex","SOLUSD",1750627749584,22.36709481,129.15,129.1,7.74538829]
["bitfinex","SOLUSD",1750627749751,22.36709481,129.15,129.1,29.3624831]
["bitfinex","SOLUSD",1750627750978,21.61709481,129.17,129.12,21.61709481]
["bitfinex","SOLUSD",1750627751179,22.36709481,129.17,129.12,22.12709481]
["bitfinex","SOLUSD",1750627751757,28.86029481,129.18,129.13,29.36122862]
["bitfinex","SOLUSD",1750627753353,28.86029481,129.18,129.14,21.61709481]
["bitfinex","SOLUSD",1750627753558,7.2432,129.18,129.14,21.61709481]
["bitfinex","SOLUSD",1750627753977,7.2432,129.18,129.14,29.36040744]
["bitfinex","SOLUSD",1750627756580,7.2432,129.18,129.14,37.00040744]
["bitfinex","SOLUSD",1750627758378,7.2432,129.18,129.14,40.83377941]
["bitfinex","SOLUSD",1750627759461,7.2432,129.18,129.14,19.2166846]
["bitfinex","SOLUSD",1750627759775,7.2432,129.18,129.14,40.83377941]
["bitfinex","SOLUSD",1750627762877,7.2432,129.18,129.14,19.2166846]
["bitfinex","SOLUSD",1750627763063,7.2432,129.18,129.14,40.83377941]
["bitfinex","SOLUSD",1750627763258,6.4932,129.18,129.14,41.34377941]
["bitfinex","SOLUSD",1750627764577,6.4932,129.18,129.14,37.51040744]
["bitfinex","SOLUSD",1750627764884,7.1732,129.18,129.14,37.51040744]
["bitfinex","SOLUSD",1750627766278,7.1732,129.18,129.14,28.04685893]
["bitfinex","SOLUSD",1750627767665,1.6335,129.2,129.17,12.1535463]
["bitfinex","SOLUSD",1750627767867,6.4716,129.21,129.17,12.1535463]
["bitfinex","SOLUSD",1750627768381,0.68,129.22,129.18,12.6635463]
["bitfinex","SOLUSD",1750627769157,13.7661463,129.23,129.18,12.6635463]
["bitfinex","SOLUSD",1750627769359,1.6126,129.23,129.19,12.6635463]
["bitfinex","SOLUSD",1750627769567,1.6126,129.23,129.2,7.73993808]
["bitfinex","SOLUSD",1750627771484,19.3051463,129.25,129.21,12.1535463]
["bitfinex","SOLUSD",1750627771881,19.3051463,129.25,129.2,8.24993808]
["bitfinex","SOLUSD",1750627771882,7.1516,129.25,129.2,7.73993808]
["bitfinex","SOLUSD",1750627772070,7.1516,129.25,129.21,12.6635463]
["bitfinex","SOLUSD",1750627772474,19.3051463,129.25,129.21,12.6635463]
["bitfinex","SOLUSD",1750627772674,19.3051463,129.25,129.22,7.73874013]
["bitfinex","SOLUSD",1750627772874,7.1516,129.25,129.22,7.73874013]
["bitfinex","SOLUSD",1750627773067,6.4716,129.25,129.22,7.73874013]
["bitfinex","SOLUSD",1750627773792,6.4716,129.25,129.22,19.89228643]
["bitfinex","SOLUSD",1750627773996,1.6126,129.26,129.22,20.40228643]
["bitfinex","SOLUSD",1750627774191,13.7661463,129.26,129.22,8.24874013]
["bitfinex","SOLUSD",1750627774370,1.6126,129.26,129.22,20.40228643]
["bitfinex","SOLUSD",1750627774569,12.8335463,129.27,129.23,0.51]
["bitfinex","SOLUSD",1750627774893,12.1535463,129.27,129.23,12.6635463]
["bitfinex","SOLUSD",1750627775194,12.1535463,129.27,129.22,19.89228643]
["bitfinex","SOLUSD",1750627775385,12.8335463,129.23,129.2,7.64]
["bitfinex","SOLUSD",1750627775595,12.8335463,129.21,129.16,19.89542829]
["bitfinex","SOLUSD",1750627775768,0.68,129.2,129.16,19.89542829]
["bitfinex","SOLUSD",1750627776801,0.68,129.2,129.16,12.1535463]
["bitfinex","SOLUSD",1750627778199,0.68,129.2,129.15,27.96626935]
["bitfinex","SOLUSD",1750627778398,0.68,129.19,129.15,27.45626935]
["bitfinex","SOLUSD",1750627778773,0.68,129.19,129.15,15.30272305]
["bitfinex","SOLUSD",1750627779089,0.68,129.19,129.15,27.45626935]
["bitfinex","SOLUSD",1750627780370,12.1535463,129.2,129.15,27.45626935]
["bitfinex","SOLUSD",1750627780687,0.68,129.19,129.15,27.45626935]
["bitfinex","SOLUSD",1750627781180,12.1535463,129.2,129.15,27.45626935]
["bitfinex","SOLUSD",1750627781386,0.68,129.19,129.15,27.45626935]
["bitfinex","SOLUSD",1750627781886,12.8335463,129.19,129.15,15.30272305]
["bitfinex","SOLUSD",1750627782086,12.1535463,129.19,129.15,15.30272305]
["bitfinex","SOLUSD",1750627782402,0.68,129.18,129.15,15.30272305]
["bitfinex","SOLUSD",1750627782710,18.64964886,129.22,129.15,27.45626935]
["bitfinex","SOLUSD",1750627782996,12.1535463,129.2,129.15,27.96626935]
["bitfinex","SOLUSD",1750627783301,12.8335463,129.2,129.15,27.96626935]
["bitfinex","SOLUSD",1750627784195,12.1535463,129.19,129.15,7.56]
["bitfinex","SOLUSD",1750627784378,0.7,129.18,129.15,7.56]
["bitfinex","SOLUSD",1750627785698,0.7,129.17,129.15,7.56]
["bitfinex","SOLUSD",1750627786899,12.8535463,129.18,129.15,7.56]
["bitfinex","SOLUSD",1750627787284,0.5,129.17,129.15,7.56]
["bitfinex","SOLUSD",1750627789507,1.2,129.17,129.15,7.56]
["bitfinex","SOLUSD",1750627791503,0.7,129.17,129.15,7.56]
["bitfinex","SOLUSD",1750627793214,12.1535463,129.17,129.15,7.56]
["bitfinex","SOLUSD",1750627793511,12.8535463,129.16,129.11,87.91]
["bitfinex","SOLUSD",1750627793811,0.7,129.15,129.11,12.6635463]
["bitfinex","SOLUSD",1750627794385,0.7,129.15,129.11,8.25526637]
["bitfinex","SOLUSD",1750627794586,0.7,129.15,129.11,20.40881267]
["bitfinex","SOLUSD",1750627794985,0.7,129.15,129.1,94.96]
["bitfinex","SOLUSD",1750627794986,12.8535463,129.15,129.1,102.70578565]
["bitfinex","SOLUSD",1750627795189,12.8535463,129.14,129.1,7.56]
["bitfinex","SOLUSD",1750627797095,12.8535463,129.14,129.1,19.7135463]
["bitfinex","SOLUSD",1750627797296,12.8535463,129.14,129.1,7.56]
["bitfinex","SOLUSD",1750627798804,12.1535463,129.14,129.1,7.56]
["bitfinex","SOLUSD",1750627799120,0.7,129.13,129.1,7.56]
["bitfinex","SOLUSD",1750627799302,1.2,129.13,129.1,7.56]
["bitfinex","SOLUSD",1750627799826,0.7,129.13,129.1,7.56]
["bitfinex","SOLUSD",1750627799996,8.1225,129.17,129.07,87.4]
["bitfinex","SOLUSD",1750627800195,0.7,129.1,129.04,138.15]
["bitfinex","SOLUSD",1750627800396,0.7,129.1,129.05,12.1535463]
["bitfinex","SOLUSD",1750627800703,0.7,129.1,129.06,12.1535463]
["bitfinex","SOLUSD",1750627801105,0.7,129.1,129.07,12.1535463]
["bitfinex","SOLUSD",1750627801311,2.2097,129.11,129.07,12.1535463]
["bitfinex","SOLUSD",1750627801607,14.3632463,129.11,129.06,12.1535463]
["bitfinex","SOLUSD",1750627801801,14.3632463,129.11,129.06,12.6635463]
["bitfinex","SOLUSD",1750627802903,2.2097,129.11,129.06,0.51]
["bitfinex","SOLUSD",1750627803142,2.2097,129.11,129.06,12.6635463]
["bitfinex","SOLUSD",1750627805822,14.3632463,129.11,129.06,12.6635463]
["bitfinex","SOLUSD",1750627806325,0.7,129.1,129.06,12.6635463]
["bitfinex","SOLUSD",1750627810603,12.8535463,129.1,129.05,87.91]
["bitfinex","SOLUSD",1750627810819,12.8535463,129.1,129.05,100.0635463]
["bitfinex","SOLUSD",1750627811812,0.7,129.09,129.05,12.6635463]
["bitfinex","SOLUSD",1750627812032,12.8535463,129.09,129.04,62.9035463]
["bitfinex","SOLUSD",1750627812241,12.8535463,129.08,129.04,62.3935463]
["bitfinex","SOLUSD",1750627812525,20.15934886,129.11,129.03,11.40264638]
["bitfinex","SOLUSD",1750627812526,18.3682463,129.07,129.03,7.56]
["bitfinex","SOLUSD",1750627812824,0.7,129.06,129.03,7.56]
["bitfinex","SOLUSD",1750627813341,12.1535463,129.06,129.03,7.56]
["bitfinex","SOLUSD",1750627813533,0.7,129.05,129.03,7.56]
["bitfinex","SOLUSD",1750627813710,0.7,129.04,129.03,7.56]
["bitfinex","SOLUSD",1750627813907,1.44,129.04,129.03,7.56]
["bitfinex","SOLUSD",1750627814215,1.44,129.04,129.0,12.1535463]
["bitfinex","SOLUSD",1750627815940,0.74,129.03,129.0,12.1535463]
["bitfinex","SOLUSD",1750627818337,0.74,129.03,128.99,12.6635463]
["bitfinex","SOLUSD",1750627818750,13.5935463,129.04,128.99,12.1535463]
["bitfinex","SOLUSD",1750627818952,0.74,129.03,128.99,12.1535463]
["bitfinex","SOLUSD",1750627819444,12.8535463,129.04,129.0,12.1535463]
["bitfinex","SOLUSD",1750627819445,0.7,129.04,129.0,12.1535463]
["bitfinex","SOLUSD",1750627819647,0.7,129.04,129.0,12.6635463]
["bitfinex","SOLUSD",1750627819847,0.5,129.03,129.0,12.6635463]
["bitfinex","SOLUSD",1750627820139,0.5,129.03,129.0,12.1535463]
["bitfinex","SOLUSD",1750627820341,1.44,129.04,128.98,19.61739292]
["bitfinex","SOLUSD",1750627820342,13.5935463,129.04,128.99,12.6635463]
["bitfinex","SOLUSD",1750627821133,0.7,129.04,129.0,12.6635463]
["bitfinex","SOLUSD",1750627821435,0.7,129.04,129.02,12.6635463]
["bitfinex","SOLUSD",1750627821619,0.7,129.04,129.03,12.6635463]
["bitfinex","SOLUSD",1750627822346,0.7,129.04,129.03,12.1535463]
["bitfinex","SOLUSD",1750627822557,0.7,129.04,129.03,12.6635463]
["bitfinex","SOLUSD",1750627823046,0.7,129.04,129.03,0.51]
["bitfinex","SOLUSD",1750627823214,0.7,129.04,129.03,12.6635463]
["bitfinex","SOLUSD",1750627823418,0.7,129.04,129.03,20.41368192]
["bitfinex","SOLUSD",1750627830243,0.7,129.04,129.03,46.41368192]
["bitfinex","SOLUSD",1750627830572,6.2908,129.11,129.04,0.51]
["bitfinex","SOLUSD",1750627830732,6.2908,129.11,129.08,12.1535463]
["bitfinex","SOLUSD",1750627830938,7.0308,129.11,129.08,12.1535463]
["bitfinex","SOLUSD",1750627832762,6.2908,129.11,129.09,12.1535463]
["bitfinex","SOLUSD",1750627833061,2.4011,129.12,129.09,12.1535463]
["bitfinex","SOLUSD",1750627834534,2.4011,129.12,129.09,19.90006812]
["bitfinex","SOLUSD",1750627834970,6.5179,129.14,129.09,19.90006812]
["bitfinex","SOLUSD",1750627835173,6.5179,129.14,129.12,12.1535463]
["bitfinex","SOLUSD",1750627835540,2.2468,129.15,129.1,0.51]
["bitfinex","SOLUSD",1750627835734,2.2468,129.15,129.12,12.1535463]
["bitfinex","SOLUSD",1750627836155,2.2468,129.15,129.13,7.74413381]
["bitfinex","SOLUSD",1750627836339,0.74,129.16,129.13,19.89768011]
["bitfinex","SOLUSD",1750627837757,6.548,129.17,129.13,19.89768011]
["bitfinex","SOLUSD",1750627837949,6.548,129.17,129.14,12.1535463]
["bitfinex","SOLUSD",1750627838150,0.5,129.16,129.15,19.89648087]
["bitfinex","SOLUSD",1750627838377,0.74,129.2,129.16,0.51]
["bitfinex","SOLUSD",1750627838549,2.3997,129.21,129.17,12.1535463]
["bitfinex","SOLUSD",1750627838948,1.6597,129.21,129.18,12.1535463]
["bitfinex","SOLUSD",1750627839250,6.548,129.22,129.19,12.1535463]
["bitfinex","SOLUSD",1750627839882,32.46289516,129.24,129.2,12.1535463]
["bitfinex","SOLUSD",1750627839883,2.3997,129.24,129.2,12.1535463]
["bitfinex","SOLUSD",1750627840175,2.3997,129.24,129.2,19.89289757]
["bitfinex","SOLUSD",1750627840545,2.3997,129.24,129.21,12.1535463]
["bitfinex","SOLUSD",1750627840740,2.3997,129.24,129.2,19.89289757]
["bitfinex","SOLUSD",1750627842274,2.3997,129.24,129.21,12.1535463]
["bitfinex","SOLUSD",1750627843152,6.2376,129.25,129.22,12.1535463]
["bitfinex","SOLUSD",1750627843352,0.74,129.26,129.23,12.1535463]
["bitfinex","SOLUSD",1750627843564,2.3075,129.27,129.23,12.1535463]
["bitfinex","SOLUSD",1750627843751,2.3075,129.27,129.24,12.1535463]
["bitfinex","SOLUSD",1750627844244,6.2376,129.28,129.24,19.89086262]
["bitfinex","SOLUSD",1750627844987,6.2376,129.28,129.26,12.1535463]
["bitfinex","SOLUSD",1750627845156,6.2376,129.28,129.25,12.1535463]
["bitfinex","SOLUSD",1750627845592,6.9776,129.28,129.25,12.1535463]
["bitfinex","SOLUSD",1750627846374,6.9776,129.28,129.24,19.89086262]
["bitfinex","SOLUSD",1750627850487,6.2376,129.28,129.24,19.89086262]
["bitfinex","SOLUSD",1750627850693,0.74,129.27,129.24,19.89086262]
["bitfinex","SOLUSD",1750627851870,6.2376,129.28,129.24,19.89086262]
["bitfinex","SOLUSD",1750627852072,6.9776,129.28,129.24,19.89086262]
["bitfinex","SOLUSD",1750627852991,6.9776,129.28,129.25,12.1535463]
["bitfinex","SOLUSD",1750627854984,0.74,129.27,129.24,19.89086262]
["bitfinex","SOLUSD",1750627855163,0.74,129.27,129.23,27.59159225]
["bitfinex","SOLUSD",1750627855683,18.3911463,129.28,129.23,27.59159225]
["bitfinex","SOLUSD",1750627855895,12.1535463,129.27,129.23,7.7]
["bitfinex","SOLUSD",1750627856205,0.74,129.25,129.23,7.7]
["bitfinex","SOLUSD",1750627856579,13.8136463,129.24,129.19,12.1535463]
["bitfinex","SOLUSD",1750627856783,0.74,129.22,129.19,12.1535463]
["bitfinex","SOLUSD",1750627857584,0.74,129.22,129.18,19.8335463]
["bitfinex","SOLUSD",1750627857893,0.74,129.21,129.18,19.8335463]
["bitfinex","SOLUSD",1750627858984,6.0395,129.22,129.19,12.1535463]
["bitfinex","SOLUSD",1750627859307,6.7795,129.22,129.19,12.1535463]
["bitfinex","SOLUSD",1750627861703,0.74,129.21,129.18,7.68]
["bitfinex","SOLUSD",1750627862381,18.1930463,129.22,129.18,7.68]
["bitfinex","SOLUSD",1750627862984,0.74,129.2,129.18,7.68]
["bitfinex","SOLUSD",1750627863702,12.1535463,129.2,129.18,7.68]
["bitfinex","SOLUSD",1750627863994,12.1535463,129.2,129.14,8.25329658]
["bitfinex","SOLUSD",1750627863995,0.74,129.19,129.14,8.25329658]
["bitfinex","SOLUSD",1750627864171,12.1535463,129.19,129.14,12.1535463]
["bitfinex","SOLUSD",1750627864371,6.0395,129.22,129.13,27.59743266]
["bitfinex","SOLUSD",1750627864372,12.1535463,129.18,129.13,27.59743266]
["bitfinex","SOLUSD",1750627864574,0.74,129.17,129.13,27.59759686]
["bitfinex","SOLUSD",1750627864784,12.1535463,129.18,129.13,27.59759686]
["bitfinex","SOLUSD",1750627864993,0.74,129.17,129.13,19.8535463]
["bitfinex","SOLUSD",1750627865377,0.74,129.16,129.13,7.7]
["bitfinex","SOLUSD",1750627867787,0.74,129.15,129.13,7.7]
["bitfinex","SOLUSD",1750627868498,18.4728463,129.16,129.13,7.7]
["bitfinex","SOLUSD",1750627868706,0.74,129.15,129.13,7.7]
["bitfinex","SOLUSD",1750627869107,12.8935463,129.14,129.09,12.1535463]
["bitfinex","SOLUSD",1750627869278,0.74,129.12,129.08,19.6735463]
["bitfinex","SOLUSD",1750627869602,12.1535463,129.13,129.08,7.52]
["bitfinex","SOLUSD",1750627869806,12.8935463,129.11,129.08,7.52]
["bitfinex","SOLUSD",1750627869995,0.74,129.1,129.08,7.52]
["bitfinex","SOLUSD",1750627871591,30.80319516,129.1,129.08,7.52]
["bitfinex","SOLUSD",1750627871898,30.80319516,129.1,129.05,12.1535463]
["bitfinex","SOLUSD",1750627871899,0.74,129.09,129.05,12.1535463]
["bitfinex","SOLUSD",1750627872607,30.80319516,129.1,129.05,12.1535463]
["bitfinex","SOLUSD",1750627873280,12.1535463,129.08,129.03,7.52]
["bitfinex","SOLUSD",1750627873481,12.1535463,129.08,129.03,19.6735463]
["bitfinex","SOLUSD",1750627873482,0.74,129.07,129.03,19.6735463]
["bitfinex","SOLUSD",1750627873890,0.74,129.07,129.04,12.1535463]
["bitfinex","SOLUSD",1750627876797,0.74,129.08,129.04,7.7492823]
["bitfinex","SOLUSD",1750627877109,0.74,129.08,129.04,19.9028286]
["bitfinex","SOLUSD",1750627877693,6.3193,129.11,129.04,19.9028286]
["bitfinex","SOLUSD",1750627877694,6.3193,129.11,129.07,12.1535463]
["bitfinex","SOLUSD",1750627877902,0.74,129.1,129.07,12.1535463]
["bitfinex","SOLUSD",1750627879393,1.6589,129.12,129.08,12.1535463]
["bitfinex","SOLUSD",1750627879601,14.5524463,129.12,129.08,12.1535463]
["bitfinex","SOLUSD",1750627879993,0.5,129.11,129.08,12.1535463]
["bitfinex","SOLUSD",1750627880506,14.5524463,129.12,129.07,19.90117925]
["bitfinex","SOLUSD",1750627880714,2.3989,129.12,129.08,12.1535463]
["bitfinex","SOLUSD",1750627881019,2.3989,129.12,129.09,12.1535463]
["bitfinex","SOLUSD",1750627881217,6.3184,129.13,129.09,12.1535463]
["bitfinex","SOLUSD",1750627881391,6.3184,129.13,129.1,12.1535463]
["bitfinex","SOLUSD",1750627881921,19.38964886,129.15,129.11,12.1535463]
["bitfinex","SOLUSD",1750627882147,0.74,129.15,129.12,12.1535463]
["bitfinex","SOLUSD",1750627882822,7.86,129.16,129.13,19.89768011]
["bitfinex","SOLUSD",1750627883021,0.74,129.18,129.14,12.1535463]
["bitfinex","SOLUSD",1750627883227,0.74,129.18,129.15,12.1535463]
["bitfinex","SOLUSD",1750627883730,7.6583,129.19,129.16,12.1535463]
["bitfinex","SOLUSD",1750627884120,8.3983,129.19,129.16,12.1535463]
["bitfinex","SOLUSD",1750627884925,0.5,129.18,129.16,12.1535463]
["bitfinex","SOLUSD",1750627885131,0.5,129.18,129.16,19.89581802]
["bitfinex","SOLUSD",1750627886930,0.74,129.21,129.17,12.1535463]
["bitfinex","SOLUSD",1750627887316,0.74,129.21,129.17,19.89526045]
["bitfinex","SOLUSD",1750627889824,0.74,129.21,129.16,7.74233508]
["bitfinex","SOLUSD",1750627890028,0.74,129.21,129.17,12.1535463]
["bitfinex","SOLUSD",1750627893614,7.52,129.26,129.18,12.1535463]
["bitfinex","SOLUSD",1750627893615,0.74,129.23,129.18,12.1535463]
["bitfinex","SOLUSD",1750627893836,19.38964886,129.22,129.18,12.1535463]
["bitfinex","SOLUSD",1750627894027,19.88964886,129.22,129.18,12.1535463]
["bitfinex","SOLUSD",1750627894627,12.8935463,129.21,129.16,12.1535463]
["bitfinex","SOLUSD",1750627894835,0.74,129.2,129.16,12.1535463]
["bitfinex","SOLUSD",1750627899920,19.38964886,129.19,129.15,12.1535463]
["bitfinex","SOLUSD",1750627900127,19.38964886,129.19,129.14,53.92692782]
["bitfinex","SOLUSD",1750627900327,0.74,129.18,129.14,19.6735463]
["bitfinex","SOLUSD",1750627901636,18.64964886,129.19,129.15,12.1535463]
["bitfinex","SOLUSD",1750627901842,19.38964886,129.19,129.15,12.1535463]
["bitfinex","SOLUSD",1750627902045,19.38964886,129.19,129.14,27.92681184]
["bitfinex","SOLUSD",1750627902732,19.38964886,129.19,129.15,12.1535463]
["bitfinex","SOLUSD",1750627902934,0.5,129.18,129.15,12.1535463]
["bitfinex","SOLUSD",1750627908360,1.19,129.18,129.14,19.6735463]
["bitfinex","SOLUSD",1750627911024,1.19,129.18,129.14,7.52]
["bitfinex","SOLUSD",1750627911025,0.69,129.16,129.14,7.52]
["bitfinex","SOLUSD",1750627912833,0.69,129.16,129.14,7.02]
["bitfinex","SOLUSD",1750627919427,18.64964886,129.17,129.14,7.02]
["bitfinex","SOLUSD",1750627920133,19.33964886,129.17,129.14,7.02]
["bitfinex","SOLUSD",1750627924045,0.5,129.16,129.14,7.02]
["bitfinex","SOLUSD",1750627924940,0.69,129.16,129.14,7.02]
["bitfinex","SOLUSD",1750627925239,18.64964886,129.15,129.14,7.02]
["bitfinex","SOLUSD",1750627925450,0.69,129.15,129.11,38.6635463]
["bitfinex","SOLUSD",1750627926042,0.69,129.15,129.11,46.40880267]
["bitfinex","SOLUSD",1750627927547,0.69,129.15,129.11,34.25525637]
["bitfinex","SOLUSD",1750627927758,19.33964886,129.13,129.09,33.4]
["bitfinex","SOLUSD",1750627928058,19.33964886,129.11,129.07,12.1535463]
["bitfinex","SOLUSD",1750627929561,8.3056,129.15,129.1,12.1535463]
["bitfinex","SOLUSD",1750627929772,19.33964886,129.14,129.1,20.40940571]
["bitfinex","SOLUSD",1750627929959,18.64964886,129.14,129.11,12.1535463]
["bitfinex","SOLUSD",1750627931555,18.64964886,129.14,129.1,8.25585941]
["bitfinex","SOLUSD",1750627931755,18.64964886,129.14,129.1,20.40940571]
["bitfinex","SOLUSD",1750627931957,18.64964886,129.14,129.11,12.1535463]
["bitfinex","SOLUSD",1750627932871,18.64964886,129.14,129.1,12.6635463]
["bitfinex","SOLUSD",1750627933077,19.33964886,129.14,129.1,12.6635463]
["bitfinex","SOLUSD",1750627933369,12.8435463,129.13,129.07,31.84]
["bitfinex","SOLUSD",1750627933594,12.8435463,129.13,129.08,38.6635463]
["bitfinex","SOLUSD",1750627933873,0.5,129.12,129.08,38.6635463]
["bitfinex","SOLUSD",1750627934752,0.5,129.12,129.09,12.1535463]
["bitfinex","SOLUSD",1750627938155,0.5,129.12,129.08,12.1535463]
["bitfinex","SOLUSD",1750627938156,18.64964886,129.11,129.08,12.1535463]
["bitfinex","SOLUSD",1750627940271,12.1535463,129.13,129.08,12.1535463]
["bitfinex","SOLUSD",1750627940461,18.64964886,129.11,129.07,38.6635463]
["bitfinex","SOLUSD",1750627940661,19.38964886,129.11,129.07,38.6635463]
["bitfinex","SOLUSD",1750627945184,0.74,129.11,129.07,38.6635463]
["bitfinex","SOLUSD",1750627945682,0.74,129.11,129.08,12.1535463]
["bitfinex","SOLUSD",1750627949169,0.74,129.11,129.07,38.1535463]
["bitfinex","SOLUSD",1750627949480,0.5,129.1,129.08,12.1535463]
["bitfinex","SOLUSD",1750627951892,0.74,129.11,129.08,12.1535463]
["bitfinex","SOLUSD",1750627953192,18.64964886,129.12,129.08,12.1535463]
["bitfinex","SOLUSD",1750627953397,0.74,129.11,129.07,12.1535463]
["bitfinex","SOLUSD",1750627953977,18.64964886,129.12,129.07,12.1535463]
["bitfinex","SOLUSD",1750627954168,0.74,129.11,129.07,12.1535463]
["bitfinex","SOLUSD",1750627955486,12.8935463,129.1,129.03,0.51]
["bitfinex","SOLUSD",1750627955689,0.74,129.08,129.04,12.6635463]
["bitfinex","SOLUSD",1750627956000,0.74,129.08,129.03,12.6635463]
["bitfinex","SOLUSD",1750627956293,0.74,129.08,129.03,0.51]
["bitfinex","SOLUSD",1750627956591,0.74,129.08,129.03,12.6635463]
["bitfinex","SOLUSD",1750627956791,12.1535463,129.09,129.03,12.6635463]
["bitfinex","SOLUSD",1750627956993,0.74,129.08,129.03,12.6635463]
["bitfinex","SOLUSD",1750627957408,12.1535463,129.09,129.03,12.6635463]
["bitfinex","SOLUSD",1750627957695,0.74,129.08,129.03,12.6635463]
["bitfinex","SOLUSD",1750627958395,12.1535463,129.09,129.03,12.6635463]
["bitfinex","SOLUSD",1750627958693,0.74,129.09,129.03,12.6635463]
["bitfinex","SOLUSD",1750627958998,0.74,129.08,129.03,12.6635463]
["bitfinex","SOLUSD",1750627959191,0.74,129.08,129.04,12.1535463]
["bitfinex","SOLUSD",1750627960093,12.1535463,129.09,129.04,12.1535463]
["bitfinex","SOLUSD",1750627960805,0.5,129.08,129.04,12.1535463]
["bitfinex","SOLUSD",1750627960992,0.74,129.07,129.04,12.1535463]
["bitfinex","SOLUSD",1750627961503,0.74,129.07,129.03,12.6635463]
["bitfinex","SOLUSD",1750627962599,1.24,129.08,129.03,12.6635463]
["bitfinex","SOLUSD",1750627962785,0.5,129.08,129.03,12.6635463]
["bitfinex","SOLUSD",1750627962984,1.24,129.08,129.03,12.6635463]
["bitfinex","SOLUSD",1750627965099,0.5,129.08,129.03,12.6635463]
["bitfinex","SOLUSD",1750627965420,0.75,129.07,129.03,12.6635463]
["bitfinex","SOLUSD",1750627965702,0.5,129.08,129.03,12.6635463]
["bitfinex","SOLUSD",1750627965919,1.25,129.08,129.03,12.6635463]
["bitfinex","SOLUSD",1750627966083,1.25,129.08,129.04,12.1535463]
["bitfinex","SOLUSD",1750627967910,0.75,129.07,129.04,12.1535463]
["bitfinex","SOLUSD",1750627968112,0.75,129.07,129.03,12.6635463]
["bitfinex","SOLUSD",1750627969580,0.5,129.08,129.01,11.18520458]
["bitfinex","SOLUSD",1750627969821,19.39964886,129.07,129.01,7.89]
["bitfinex","SOLUSD",1750627970007,19.39964886,129.07,129.03,0.51]
["bitfinex","SOLUSD",1750627971006,0.5,129.08,129.03,38.1535463]
["bitfinex","SOLUSD",1750627971215,18.64964886,129.08,129.03,38.1535463]
["bitfinex","SOLUSD",1750627971393,19.39964886,129.08,129.04,0.51]
["bitfinex","SOLUSD",1750627971601,19.39964886,129.08,129.03,38.6635463]
["bitfinex","SOLUSD",1750627973217,18.64964886,129.08,129.03,38.1535463]
["bitfinex","SOLUSD",1750627973418,0.75,129.07,129.03,38.1535463]
["bitfinex","SOLUSD",1750627973790,19.39964886,129.08,129.03,38.1535463]
["bitfinex","SOLUSD",1750627973990,19.39964886,129.08,129.03,38.6635463]
["bitfinex","SOLUSD",1750627975842,18.64964886,129.08,129.03,38.6635463]
["bitfinex","SOLUSD",1750627975991,0.75,129.07,129.03,38.6635463]
["bitfinex","SOLUSD",1750627980216,0.75,129.07,129.03,34.30198256]
["bitfinex","SOLUSD",1750627981620,0.75,129.05,129.01,15.17198256]
["bitfinex","SOLUSD",1750627981815,7.6759,129.06,129.01,15.17198256]
["bitfinex","SOLUSD",1750627981995,0.75,129.05,129.01,15.68198256]
["bitfinex","SOLUSD",1750627982391,15.46788256,129.06,128.99,121.15227453]
["bitfinex","SOLUSD",1750627982699,7.79198256,129.04,128.99,7.79198256]
["bitfinex","SOLUSD",1750627982903,0.75,129.03,128.99,7.79198256]
["bitfinex","SOLUSD",1750627983344,0.75,129.03,129.0,0.51]
["bitfinex","SOLUSD",1750627983698,18.64964886,129.05,128.99,0.51]
["bitfinex","SOLUSD",1750627983908,19.39964886,129.05,129.0,8.30198256]
["bitfinex","SOLUSD",1750627984101,27.19163142,129.05,129.0,8.30198256]
["bitfinex","SOLUSD",1750627984308,31.58010307,129.05,129.0,12.69045421]
["bitfinex","SOLUSD",1750627984496,30.83010307,129.05,129.0,12.69045421]
["bitfinex","SOLUSD",1750627984815,1.25,129.04,129.0,0.51]
["bitfinex","SOLUSD",1750627984992,0.75,129.03,129.0,0.51]
["bitfinex","SOLUSD",1750627986599,18.64964886,129.05,129.01,12.69045421]
["bitfinex","SOLUSD",1750627986600,19.39964886,129.05,129.01,12.69045421]
["bitfinex","SOLUSD",1750627986795,7.6759,129.06,129.01,12.18045421]
["bitfinex","SOLUSD",1750627987000,8.4259,129.06,129.02,0.51]
["bitfinex","SOLUSD",1750627987517,20.60635421,129.06,129.02,0.51]
["bitfinex","SOLUSD",1750627988339,20.60635421,129.06,129.01,12.69045421]
["bitfinex","SOLUSD",1750627988731,20.60635421,129.06,129.01,20.44179098]
["bitfinex","SOLUSD",1750627989731,0.5,129.05,129.01,20.44179098]
["bitfinex","SOLUSD",1750627991002,0.5,129.05,129.02,12.69045421]
["bitfinex","SOLUSD",1750627991196,0.5,129.05,129.03,0.51]
["bitfinex","SOLUSD",1750627991714,0.5,129.05,129.02,12.69045421]
["bitfinex","SOLUSD",1750627992624,0.5,129.05,129.02,20.44114766]
["bitfinex","SOLUSD",1750627992923,0.5,129.05,129.04,0.51]
["bitfinex","SOLUSD",1750627993124,0.5,129.05,129.04,12.69045421]
["bitfinex","SOLUSD",1750627993828,30.83010307,129.09,129.04,12.69045421]
["bitfinex","SOLUSD",1750627994131,0.7,129.08,129.04,12.69045421]
["bitfinex","SOLUSD",1750627994912,19.34964886,129.09,129.05,0.51]
["bitfinex","SOLUSD",1750627995109,19.34964886,129.09,129.05,12.69045421]
["bitfinex","SOLUSD",1750627995526,0.5,129.08,129.05,12.69045421]
["bitfinex","SOLUSD",1750627996038,0.5,129.08,129.05,12.18045421]
["bitfinex","SOLUSD",1750627996216,30.83010307,129.12,129.07,12.18045421]
["bitfinex","SOLUSD",1750627996404,31.53010307,129.12,129.08,0.51]
["bitfinex","SOLUSD",1750627996805,19.34964886,129.12,129.08,12.69045421]
["bitfinex","SOLUSD",1750627997021,18.64964886,129.12,129.08,12.18045421]
["bitfinex","SOLUSD",1750627997221,18.64964886,129.12,129.09,0.51]
["bitfinex","SOLUSD",1750627997637,18.64964886,129.12,129.09,12.69045421]
["bitfinex","SOLUSD",1750627997808,18.64964886,129.12,129.09,0.51]
["bitfinex","SOLUSD",1750627999736,18.64964886,129.12,129.08,12.18045421]
["bitfinex","SOLUSD",1750627999935,18.64964886,129.12,129.08,12.69045421]
["bitfinex","SOLUSD",1750628000321,19.34964886,129.12,129.08,12.69045421]
["bitfinex","SOLUSD",1750628000517,0.5,129.11,129.08,0.51]
["bitfinex","SOLUSD",1750628000714,0.5,129.11,129.08,12.69045421]
["bitfinex","SOLUSD",1750628001418,0.5,129.11,129.04,27.6216]
["bitfinex","SOLUSD",1750628001419,12.88045421,129.1,129.05,0.51]
["bitfinex","SOLUSD",1750628001611,0.7,129.09,129.05,12.69045421]
["bitfinex","SOLUSD",1750628002242,0.7,129.09,129.06,12.18045421]
["bitfinex","SOLUSD",1750628003542,0.7,129.09,129.05,0.51]
["bitfinex","SOLUSD",1750628003543,0.7,129.09,129.05,12.18045421]
["bitfinex","SOLUSD",1750628004628,19.34964886,129.09,129.05,12.18045421]
["bitfinex","SOLUSD",1750628004824,30.83010307,129.09,129.04,12.69045421]
["bitfinex","SOLUSD",1750628005026,12.88045421,129.08,129.03,12.18045421]
["bitfinex","SOLUSD",1750628005224,0.7,129.07,129.03,12.69045421]
["bitfinex","SOLUSD",1750628005913,30.83010307,129.07,129.02,19.52045421]
["bitfinex","SOLUSD",1750628006114,0.7,129.06,129.02,19.52045421]
["bitfinex","SOLUSD",1750628006925,0.7,129.06,129.02,7.34]
["bitfinex","SOLUSD",1750628007117,0.7,129.06,129.02,19.52045421]
["bitfinex","SOLUSD",1750628007317,0.7,129.06,129.02,20.03045421]
["bitfinex","SOLUSD",1750628007517,0.7,129.06,129.02,19.52045421]
["bitfinex","SOLUSD",1750628013398,30.83010307,129.07,129.02,19.52045421]
["bitfinex","SOLUSD",1750628013952,0.7,129.06,129.02,19.52045421]
["bitfinex","SOLUSD",1750628014153,30.83010307,129.07,129.02,19.52045421]
["bitfinex","SOLUSD",1750628014353,0.7,129.06,129.02,19.52045421]
["bitfinex","SOLUSD",1750628015152,30.83010307,129.07,129.02,19.52045421]
["bitfinex","SOLUSD",1750628015530,18.64964886,129.05,129.02,19.52045421]
["bitfinex","SOLUSD",1750628015851,30.83010307,129.07,129.02,19.52045421]
["bitfinex","SOLUSD",1750628016147,19.34964886,129.05,129.02,19.52045421]
["bitfinex","SOLUSD",1750628018262,12.18045421,129.07,129.02,19.52045421]
["bitfinex","SOLUSD",1750628018263,30.83010307,129.07,129.02,19.52045421]
["bitfinex","SOLUSD",1750628018464,18.64964886,129.05,129.02,19.52045421]
["bitfinex","SOLUSD",1750628018773,19.34964886,129.05,129.02,19.52045421]
["bitfinex","SOLUSD",1750628019260,19.34964886,129.05,129.02,7.34]
["bitfinex","SOLUSD",1750628019443,19.34964886,129.05,129.02,19.52045421]
["bitfinex","SOLUSD",1750628019953,0.7,129.04,129.02,7.34]
["bitfinex","SOLUSD",1750628020262,0.7,129.04,129.01,12.18045421]
["bitfinex","SOLUSD",1750628020454,0.7,129.05,129.01,12.18045421]
["bitfinex","SOLUSD",1750628020663,0.7,129.05,129.02,12.18045421]
["bitfinex","SOLUSD",1750628021446,0.7,129.06,129.02,12.18045421]
["bitfinex","SOLUSD",1750628021768,0.5,129.06,129.02,12.18045421]
["bitfinex","SOLUSD",1750628021967,0.7,129.05,129.02,12.18045421]
["bitfinex","SOLUSD",1750628022568,0.5,129.06,129.02,12.18045421]
["bitfinex","SOLUSD",1750628023068,0.7,129.05,129.02,12.18045421]
["bitfinex","SOLUSD",1750628023565,0.5,129.06,129.02,12.18045421]
["bitfinex","SOLUSD",1750628023747,0.7,129.05,129.02,12.18045421]
["bitfinex","SOLUSD",1750628023942,0.74,129.04,129.02,12.18045421]
["bitfinex","SOLUSD",1750628024565,0.7,129.05,129.03,12.18045421]
["bitfinex","SOLUSD",1750628024760,0.7,129.05,129.01,0.51]
["bitfinex","SOLUSD",1750628024761,0.7,129.05,129.04,12.18045421]
["bitfinex","SOLUSD",1750628025454,0.7,129.05,129.04,12.69045421]
["bitfinex","SOLUSD",1750628026367,0.7,129.05,129.04,8.29952936]
["bitfinex","SOLUSD",1750628027475,0.7,129.05,129.04,0.51]
["bitfinex","SOLUSD",1750628027657,0.7,129.05,129.04,8.29952936]
["bitfinex","SOLUSD",1750628028394,0.7,129.05,129.04,12.17205535]
["bitfinex","SOLUSD",1750628030568,0.7,129.05,129.03,0.51]
["bitfinex","SOLUSD",1750628030768,0.7,129.05,129.04,12.17205535]
["bitfinex","SOLUSD",1750628039680,1.44,129.05,129.03,12.17205535]
["bitfinex","SOLUSD",1750628040373,0.7,129.05,129.03,12.17205535]
["bitfinex","SOLUSD",1750628040573,0.74,129.04,129.03,12.17205535]
["bitfinex","SOLUSD",1750628040768,0.74,129.04,129.02,19.47205535]
["bitfinex","SOLUSD",1750628040977,0.74,129.04,129.02,7.3]
["bitfinex","SOLUSD",1750628041886,0.74,129.04,129.01,12.17205535]
["bitfinex","SOLUSD",1750628042184,0.74,129.04,129.02,12.17205535]
["bitfinex","SOLUSD",1750628049780,0.7,129.05,129.02,12.17205535]
["bitfinex","SOLUSD",1750628049972,1.44,129.05,129.02,12.17205535]
["bitfinex","SOLUSD",1750628050185,0.7,129.05,129.02,12.17205535]
["bitfinex","SOLUSD",1750628050493,0.74,129.04,129.02,7.79332937]
["bitfinex","SOLUSD",1750628051194,18.64964886,129.04,128.98,17.11713889]
["bitfinex","SOLUSD",1750628051363,0.74,129.03,129.01,7.79332937]
["bitfinex","SOLUSD",1750628055277,0.74,129.03,129.01,26.0]
["bitfinex","SOLUSD",1750628055480,0.75,129.03,129.01,33.79332937]
["bitfinex","SOLUSD",1750628057087,0.75,129.03,128.99,0.51]
["bitfinex","SOLUSD",1750628057088,18.64964886,129.02,129.0,7.79332937]
["bitfinex","SOLUSD",1750628057299,0.75,129.02,128.99,33.79332937]
["bitfinex","SOLUSD",1750628057479,0.75,129.03,128.99,33.79332937]
["bitfinex","SOLUSD",1750628057675,19.39964886,129.03,128.98,7.3]
["bitfinex","SOLUSD",1750628057899,0.75,128.99,128.93,7.75598994]
["bitfinex","SOLUSD",1750628058197,26.44297823,129.0,128.96,26.0]
["bitfinex","SOLUSD",1750628058429,26.44297823,129.0,128.95,7.79332937]
["bitfinex","SOLUSD",1750628058430,0.75,128.99,128.95,7.79332937]
["bitfinex","SOLUSD",1750628058785,0.75,128.99,128.96,7.79332937]
["bitfinex","SOLUSD",1750628059009,0.75,128.99,128.95,33.79332937]
["bitfinex","SOLUSD",1750628059702,19.39964886,128.97,128.95,33.79332937]
["bitfinex","SOLUSD",1750628060288,19.39964886,128.97,128.95,38.19177234]
["bitfinex","SOLUSD",1750628061199,19.39964886,128.97,128.95,26.0]
["bitfinex","SOLUSD",1750628061382,0.75,128.96,128.95,26.0]
["bitfinex","SOLUSD",1750628064408,0.75,128.96,128.93,38.19177234]
["bitfinex","SOLUSD",1750628065482,0.75,128.95,128.93,26.0]
["bitfinex","SOLUSD",1750628065684,0.75,128.95,128.92,19.47177234]
["bitfinex","SOLUSD",1750628066910,18.64964886,128.95,128.92,19.47177234]
["bitfinex","SOLUSD",1750628067403,0.75,128.94,128.92,19.47177234]
["bitfinex","SOLUSD",1750628068013,18.64964886,128.95,128.92,19.47177234]
["bitfinex","SOLUSD",1750628068418,0.75,128.94,128.92,7.28]
["bitfinex","SOLUSD",1750628069007,0.75,128.94,128.92,19.47177234]
["bitfinex","SOLUSD",1750628070217,0.75,128.94,128.92,7.28]
["bitfinex","SOLUSD",1750628070628,0.75,128.94,128.92,19.47177234]
["bitfinex","SOLUSD",1750628071126,0.75,128.94,128.92,7.28]
["bitfinex","SOLUSD",1750628072032,18.64964886,128.95,128.92,7.28]
["bitfinex","SOLUSD",1750628072215,0.75,128.94,128.92,7.28]
["bitfinex","SOLUSD",1750628072595,0.75,128.94,128.91,12.19177234]
["bitfinex","SOLUSD",1750628073810,18.64964886,128.95,128.91,12.19177234]
["bitfinex","SOLUSD",1750628074024,12.19177234,128.95,128.9,12.19177234]
["bitfinex","SOLUSD",1750628074232,19.39964886,128.93,128.9,12.19177234]
["bitfinex","SOLUSD",1750628075426,0.75,128.92,128.89,12.19177234]
["bitfinex","SOLUSD",1750628075810,0.75,128.91,128.88,12.19177234]
["bitfinex","SOLUSD",1750628076203,0.75,128.9,128.88,12.19177234]
["bitfinex","SOLUSD",1750628076820,0.75,128.9,128.87,19.47177234]
["bitfinex","SOLUSD",1750628078201,18.64964886,128.9,128.87,19.47177234]
["bitfinex","SOLUSD",1750628078401,0.75,128.89,128.87,19.47177234]
["bitfinex","SOLUSD",1750628079326,0.5,128.88,128.87,19.47177234]
["bitfinex","SOLUSD",1750628080117,0.5,128.88,128.87,19.98177234]
["bitfinex","SOLUSD",1750628080318,18.64964886,128.9,128.87,19.47177234]
["bitfinex","SOLUSD",1750628080628,19.39964886,128.9,128.88,12.19177234]
["bitfinex","SOLUSD",1750628081727,0.75,128.92,128.89,12.19177234]
["bitfinex","SOLUSD",1750628082026,19.39964886,128.93,128.9,12.19177234]
["bitfinex","SOLUSD",1750628082935,18.64964886,128.93,128.9,12.19177234]
["bitfinex","SOLUSD",1750628083429,19.39964886,128.93,128.9,12.19177234]
["bitfinex","SOLUSD",1750628084021,18.64964886,128.95,128.92,12.19177234]
["bitfinex","SOLUSD",1750628084212,0.72,128.96,128.93,12.19177234]
["bitfinex","SOLUSD",1750628084601,18.64964886,128.96,128.93,12.19177234]
["bitfinex","SOLUSD",1750628084942,6.7543,128.97,128.94,12.19177234]
["bitfinex","SOLUSD",1750628085118,18.64964886,128.97,128.94,12.19177234]
["bitfinex","SOLUSD",1750628085720,14.462314,128.99,128.95,12.19177234]
["bitfinex","SOLUSD",1750628085924,12.858614,128.99,128.97,12.19177234]
["bitfinex","SOLUSD",1750628086532,12.858614,128.99,128.98,12.19177234]
["bitfinex","SOLUSD",1750628087029,12.858614,128.99,128.98,12.70177234]
["bitfinex","SOLUSD",1750628087707,0.72,129.04,128.98,12.70177234]
["bitfinex","SOLUSD",1750628087913,0.72,129.04,129.01,12.19177234]
["bitfinex","SOLUSD",1750628088108,18.64964886,129.04,129.01,12.19177234]
["bitfinex","SOLUSD",1750628090115,19.36964886,129.04,129.01,12.19177234]
["bitfinex","SOLUSD",1750628092541,19.36964886,129.04,129.0,12.19177234]
["bitfinex","SOLUSD",1750628093842,18.64964886,129.04,129.01,12.70177234]
["bitfinex","SOLUSD",1750628094142,20.06964886,129.05,129.02,12.19177234]
["bitfinex","SOLUSD",1750628095320,18.64964886,129.03,129.0,26.0]
["bitfinex","SOLUSD",1750628095641,19.36964886,129.03,128.99,12.70177234]
["bitfinex","SOLUSD",1750628102035,12.91177234,129.03,128.98,1.6287]
["bitfinex","SOLUSD",1750628102241,0.72,129.02,128.99,12.19177234]
["bitfinex","SOLUSD",1750628103461,0.72,129.02,128.98,12.19177234]
["bitfinex","SOLUSD",1750628104129,0.72,129.02,128.98,12.70177234]
["bitfinex","SOLUSD",1750628105244,0.72,129.02,128.99,12.19177234]
["bitfinex","SOLUSD",1750628109044,19.36964886,129.03,128.99,12.19177234]
["bitfinex","SOLUSD",1750628109953,18.64964886,129.03,129.0,12.70177234]
["bitfinex","SOLUSD",1750628110438,18.64964886,129.03,128.98,0.51]
["bitfinex","SOLUSD",1750628110746,18.64964886,129.03,129.0,12.19177234]
["bitfinex","SOLUSD",1750628110964,31.5414212,129.05,129.0,12.19177234]
["bitfinex","SOLUSD",1750628111146,18.64964886,129.03,129.0,12.19177234]
["bitfinex","SOLUSD",1750628111328,0.5,129.02,129.0,12.19177234]
["bitfinex","SOLUSD",1750628111647,19.36964886,129.03,129.0,12.19177234]
["bitfinex","SOLUSD",1750628120257,0.5,129.02,129.0,12.19177234]
["bitfinex","SOLUSD",1750628121360,0.5,129.02,129.01,12.19177234]
["bitfinex","SOLUSD",1750628121562,0.7,129.05,129.01,12.70177234]
["bitfinex","SOLUSD",1750628121563,1.44,129.05,129.01,12.70177234]
["bitfinex","SOLUSD",1750628121732,1.44,129.05,129.01,12.19177234]
["bitfinex","SOLUSD",1750628123251,1.44,129.05,128.97,114.02299835]
["bitfinex","SOLUSD",1750628123252,0.7,129.05,129.02,12.70177234]
["bitfinex","SOLUSD",1750628123551,0.7,129.05,129.03,12.70177234]
["bitfinex","SOLUSD",1750628123749,0.7,129.05,129.03,12.19177234]
["bitfinex","SOLUSD",1750628124164,0.7,129.05,129.01,9.80980588]
["bitfinex","SOLUSD",1750628124340,0.7,129.05,129.02,12.19177234]
["bitfinex","SOLUSD",1750628125145,0.5,129.04,129.02,12.19177234]
["bitfinex","SOLUSD",1750628125659,0.5,129.04,129.02,12.70177234]
["bitfinex","SOLUSD",1750628127156,0.5,129.04,129.02,12.19177234]
["bitfinex","SOLUSD",1750628127869,0.5,129.04,129.03,12.19177234]
["bitfinex","SOLUSD",1750628128039,0.7,129.05,129.03,12.19177234]
["bitfinex","SOLUSD",1750628129148,0.7,129.05,129.04,12.19177234]
["bitfinex","SOLUSD",1750628130869,0.7,129.05,129.02,8.26069858]
["bitfinex","SOLUSD",1750628130870,0.7,129.05,129.03,12.19177234]
["bitfinex","SOLUSD",1750628131239,0.7,129.05,129.01,2.0588]
["bitfinex","SOLUSD",1750628131240,1.44,129.05,129.01,2.0588]
["bitfinex","SOLUSD",1750628131441,19.38964886,129.04,128.99,26.51]
["bitfinex","SOLUSD",1750628131662,0.74,129.03,128.99,26.51]
["bitfinex","SOLUSD",1750628131841,18.64964886,129.02,129.01,12.19177234]
["bitfinex","SOLUSD",1750628132044,18.64964886,129.02,129.0,12.19177234]
["bitfinex","SOLUSD",1750628132244,18.64964886,129.02,128.99,12.19177234]
["bitfinex","SOLUSD",1750628133049,12.93177234,129.02,128.97,19.43177234]
["bitfinex","SOLUSD",1750628133255,18.64964886,129.0,128.97,19.43177234]
["bitfinex","SOLUSD",1750628133453,0.74,129.0,128.97,19.43177234]
["bitfinex","SOLUSD",1750628133965,26.0,129.04,128.97,19.43177234]
["bitfinex","SOLUSD",1750628133966,19.38964886,128.99,128.97,7.24]
["bitfinex","SOLUSD",1750628136652,18.64964886,129.04,128.97,7.24]
["bitfinex","SOLUSD",1750628136861,19.38964886,129.0,128.97,7.24]
["bitfinex","SOLUSD",1750628137069,19.38964886,128.99,128.96,26.0]
["bitfinex","SOLUSD",1750628137367,18.64964886,128.97,128.96,26.0]
["bitfinex","SOLUSD",1750628137770,18.64964886,128.97,128.95,12.19177234]
["bitfinex","SOLUSD",1750628138868,0.74,128.97,128.94,12.19177234]
["bitfinex","SOLUSD",1750628139068,30.8414212,128.98,128.93,12.19177234]
["bitfinex","SOLUSD",1750628139370,0.74,128.97,128.93,12.19177234]
["bitfinex","SOLUSD",1750628139763,18.64964886,128.95,128.92,7.2]
["bitfinex","SOLUSD",1750628140165,12.19177234,128.96,128.92,7.2]
["bitfinex","SOLUSD",1750628140475,12.19177234,128.96,128.87,82.0]
["bitfinex","SOLUSD",1750628140476,0.74,128.92,128.9,12.19177234]
["bitfinex","SOLUSD",1750628147678,30.8414212,128.95,128.9,12.19177234]
["bitfinex","SOLUSD",1750628148065,0.68,128.94,128.9,12.19177234]
["bitfinex","SOLUSD",1750628148273,1.18,128.94,128.9,12.19177234]
["bitfinex","SOLUSD",1750628148583,0.5,128.94,128.87,62.02318328]
["bitfinex","SOLUSD",1750628148881,0.68,128.93,128.9,12.19177234]
["bitfinex","SOLUSD",1750628149661,0.5,128.94,128.89,12.19177234]
["bitfinex","SOLUSD",1750628149872,0.68,128.93,128.89,12.19177234]
["bitfinex","SOLUSD",1750628150271,0.68,128.93,128.9,12.19177234]
["bitfinex","SOLUSD",1750628150468,0.68,128.93,128.89,12.19177234]
["bitfinex","SOLUSD",1750628151477,0.5,128.94,128.87,11.72318328]
["bitfinex","SOLUSD",1750628151678,0.5,128.94,128.86,27.6749279]
["bitfinex","SOLUSD",1750628151679,0.68,128.92,128.88,12.19177234]
["bitfinex","SOLUSD",1750628152379,30.8414212,128.93,128.88,12.19177234]
["bitfinex","SOLUSD",1750628152763,30.8414212,128.93,128.86,34.8549279]
["bitfinex","SOLUSD",1750628152764,30.8414212,128.93,128.87,12.19177234]
["bitfinex","SOLUSD",1750628152959,0.68,128.91,128.87,12.19177234]
["bitfinex","SOLUSD",1750628153164,12.87177234,128.9,128.86,1.6749279]
["bitfinex","SOLUSD",1750628153488,0.68,128.89,128.86,1.6749279]
["bitfinex","SOLUSD",1750628153679,12.87177234,128.89,128.86,1.6749279]
["bitfinex","SOLUSD",1750628154073,12.19177234,128.88,128.86,1.6749279]
["bitfinex","SOLUSD",1750628154271,12.19177234,128.89,128.86,1.6749279]
["bitfinex","SOLUSD",1750628154582,0.68,128.88,128.86,1.6749279]
["bitfinex","SOLUSD",1750628154984,18.64964886,128.9,128.86,1.6749279]
["bitfinex","SOLUSD",1750628154985,12.87177234,128.9,128.86,1.6749279]
["bitfinex","SOLUSD",1750628155172,13.78377234,128.91,128.86,9.43525761]
["bitfinex","SOLUSD",1750628155360,12.19177234,128.91,128.87,0.51]
["bitfinex","SOLUSD",1750628155563,12.19177234,128.91,128.86,21.62702995]
["bitfinex","SOLUSD",1750628156775,12.19177234,128.91,128.87,0.51]
["bitfinex","SOLUSD",1750628156966,12.19177234,128.91,128.86,21.62702995]
["bitfinex","SOLUSD",1750628157163,6.5521,128.92,128.87,0.51]
["bitfinex","SOLUSD",1750628157367,12.19177234,128.91,128.86,21.62702995]
["bitfinex","SOLUSD",1750628157570,6.5521,128.92,128.87,12.19177234]
["bitfinex","SOLUSD",1750628157571,12.19177234,128.92,128.87,12.19177234]
["bitfinex","SOLUSD",1750628157765,12.19177234,128.92,128.88,0.51]
["bitfinex","SOLUSD",1750628158184,0.5,128.91,128.88,0.51]
["bitfinex","SOLUSD",1750628158490,0.5,128.91,128.87,12.70177234]
["bitfinex","SOLUSD",1750628158689,0.5,128.91,128.87,19.95130759]
["bitfinex","SOLUSD",1750628158871,12.19177234,128.92,128.88,0.51]
["bitfinex","SOLUSD",1750628160077,12.19177234,128.92,128.87,19.95130759]
["bitfinex","SOLUSD",1750628160473,12.19177234,128.92,128.88,0.51]
["bitfinex","SOLUSD",1750628161593,18.64964886,128.93,128.88,12.19177234]
["bitfinex","SOLUSD",1750628161594,30.8414212,128.93,128.88,12.19177234]
["bitfinex","SOLUSD",1750628161787,30.8414212,128.93,128.89,0.51]
["bitfinex","SOLUSD",1750628161985,31.5214212,128.93,128.89,0.51]
["bitfinex","SOLUSD",1750628162606,31.5214212,128.93,128.88,12.19177234]
["bitfinex","SOLUSD",1750628162773,12.87177234,128.93,128.88,20.46088527]
["bitfinex","SOLUSD",1750628163599,12.87177234,128.93,128.88,27.64088527]
["bitfinex","SOLUSD",1750628164897,0.68,128.93,128.89,12.19177234]
["bitfinex","SOLUSD",1750628165104,0.68,128.97,128.91,12.19177234]
["bitfinex","SOLUSD",1750628165277,12.19177234,128.96,128.91,38.19177234]
["bitfinex","SOLUSD",1750628165476,12.19177234,128.96,128.92,0.51]
["bitfinex","SOLUSD",1750628165678,12.87177234,128.97,128.92,12.70177234]
["bitfinex","SOLUSD",1750628167508,12.87177234,128.97,128.92,20.45850351]
["bitfinex","SOLUSD",1750628168298,0.5,128.96,128.92,20.45850351]
["bitfinex","SOLUSD",1750628169108,0.5,128.96,128.92,19.94850351]
["bitfinex","SOLUSD",1750628169318,0.5,128.96,128.92,20.45850351]
["bitfinex","SOLUSD",1750628174490,0.5,128.96,128.92,19.94850351]
["bitfinex","SOLUSD",1750628174709,0.5,128.96,128.93,0.51]
["bitfinex","SOLUSD",1750628175316,12.69177234,128.96,128.93,0.51]
["bitfinex","SOLUSD",1750628175621,12.69177234,128.96,128.92,20.45850351]
["bitfinex","SOLUSD",1750628176111,12.69177234,128.96,128.92,12.70177234]
["bitfinex","SOLUSD",1750628176306,12.69177234,128.96,128.92,0.51]
["bitfinex","SOLUSD",1750628177417,13.42177234,128.96,128.92,0.51]
["bitfinex","SOLUSD",1750628179219,13.42177234,128.96,128.92,12.70177234]
["bitfinex","SOLUSD",1750628180326,0.73,128.95,128.91,45.94863612]
["bitfinex","SOLUSD",1750628180515,12.19177234,128.95,128.91,26.0]
["bitfinex","SOLUSD",1750628180826,0.73,128.94,128.91,26.0]
["bitfinex","SOLUSD",1750628181505,0.73,128.93,128.89,12.19177234]
["bitfinex","SOLUSD",1750628181694,0.73,128.93,128.89,19.86177234]
["bitfinex","SOLUSD",1750628181896,0.73,128.92,128.89,7.16]
["bitfinex","SOLUSD",1750628182221,12.92177234,128.92,128.89,7.16]
["bitfinex","SOLUSD",1750628183424,0.73,128.91,128.89,7.16]
["bitfinex","SOLUSD",1750628183796,12.19177234,128.91,128.89,7.16]
["bitfinex","SOLUSD",1750628184209,0.73,128.9,128.89,7.16]
["bitfinex","SOLUSD",1750628185218,12.92177234,128.9,128.89,7.16]
["bitfinex","SOLUSD",1750628185820,12.92177234,128.9,128.86,1.6749279]
["bitfinex","SOLUSD",1750628185821,0.73,128.89,128.86,1.6749279]
["bitfinex","SOLUSD",1750628186421,12.19177234,128.88,128.86,1.6749279]
["bitfinex","SOLUSD",1750628186621,12.92177234,128.87,128.86,1.6749279]
["bitfinex","SOLUSD",1750628189628,31.5714212,128.87,128.86,1.6749279]
["bitfinex","SOLUSD",1750628190326,32.0714212,128.87,128.86,1.6749279]
["bitfinex","SOLUSD",1750628191232,31.5714212,128.87,128.86,1.6749279]
["bitfinex","SOLUSD",1750628196031,32.0714212,128.87,128.86,1.6749279]
["bitfinex","SOLUSD",1750628198418,33.6237212,128.87,128.86,1.6749279]
["bitfinex","SOLUSD",1750628199649,32.0714212,128.87,128.86,1.6749279]
["bitfinex","SOLUSD",1750628199854,31.5714212,128.87,128.86,1.6749279]
["bitfinex","SOLUSD",1750628200134,19.37964886,128.87,128.86,1.6749279]
["bitfinex","SOLUSD",1750628200329,31.5714212,128.87,128.86,1.6749279]
["bitfinex","SOLUSD",1750628202741,19.37964886,128.87,128.86,1.6749279]
["bitfinex","SOLUSD",1750628202924,31.5714212,128.87,128.86,1.6749279]
["bitfinex","SOLUSD",1750628205245,32.0714212,128.87,128.86,1.6749279]
["bitfinex","SOLUSD",1750628206521,31.5714212,128.87,128.86,1.6749279]
["bitfinex","SOLUSD",1750628210345,44.64964886,128.83,128.74,20.68936593]
["bitfinex","SOLUSD",1750628210651,12.19177234,128.78,128.74,0.73]
["bitfinex","SOLUSD",1750628211345,12.19177234,128.77,128.74,0.73]
["bitfinex","SOLUSD",1750628211541,12.19177234,128.76,128.73,1.6417]
["bitfinex","SOLUSD",1750628211735,12.19177234,128.75,128.73,1.6417]
["bitfinex","SOLUSD",1750628212043,12.19177234,128.75,128.72,7.85]
["bitfinex","SOLUSD",1750628212434,12.19177234,128.74,128.7,0.73]
["bitfinex","SOLUSD",1750628212634,12.19177234,128.76,128.7,12.19177234]
["bitfinex","SOLUSD",1750628212829,12.19177234,128.76,128.71,0.73]
["bitfinex","SOLUSD",1750628213346,12.19177234,128.73,128.69,0.73]
["bitfinex","SOLUSD",1750628213563,19.33964886,128.75,128.69,0.73]
["bitfinex","SOLUSD",1750628213729,12.19177234,128.73,128.66,11.70760759]
["bitfinex","SOLUSD",1750628213933,12.19177234,128.73,128.68,12.19177234]
["bitfinex","SOLUSD",1750628214241,12.19177234,128.73,128.69,0.73]
["bitfinex","SOLUSD",1750628214451,12.19177234,128.73,128.68,12.19177234]
["bitfinex","SOLUSD",1750628214635,12.19177234,128.73,128.69,0.73]
["bitfinex","SOLUSD",1750628214840,12.19177234,128.73,128.68,12.19177234]
["bitfinex","SOLUSD",1750628215152,12.19177234,128.72,128.69,0.73]
["bitfinex","SOLUSD",1750628215546,12.19177234,128.73,128.69,0.73]
["bitfinex","SOLUSD",1750628216843,12.19177234,128.73,128.67,21.50487474]
["bitfinex","SOLUSD",1750628217039,12.19177234,128.73,128.67,22.23487474]
["bitfinex","SOLUSD",1750628217237,12.19177234,128.71,128.67,1.5413]
["bitfinex","SOLUSD",1750628217441,12.19177234,128.72,128.68,0.73]
["bitfinex","SOLUSD",1750628217844,12.19177234,128.72,128.67,21.50481278]
["bitfinex","SOLUSD",1750628218039,12.19177234,128.72,128.68,0.73]
["bitfinex","SOLUSD",1750628218263,12.19177234,128.73,128.68,0.73]
["bitfinex","SOLUSD",1750628218440,12.19177234,128.73,128.67,21.50481278]
["bitfinex","SOLUSD",1750628218765,12.19177234,128.73,128.68,0.73]
["bitfinex","SOLUSD",1750628219053,12.19177234,128.73,128.68,12.92177234]
["bitfinex","SOLUSD",1750628219258,12.88177234,128.73,128.69,0.73]
["bitfinex","SOLUSD",1750628219658,19.33964886,128.75,128.69,12.92177234]
["bitfinex","SOLUSD",1750628219864,12.19177234,128.76,128.71,12.92177234]
["bitfinex","SOLUSD",1750628220064,0.69,128.79,128.74,0.73]
["bitfinex","SOLUSD",1750628220365,38.88177234,128.79,128.75,0.73]
["bitfinex","SOLUSD",1750628220746,12.19177234,128.8,128.76,0.73]
["bitfinex","SOLUSD",1750628221073,12.19177234,128.81,128.77,0.73]
["bitfinex","SOLUSD",1750628221640,12.19177234,128.81,128.76,12.19177234]
["bitfinex","SOLUSD",1750628221861,12.19177234,128.81,128.75,20.68831361]
["bitfinex","SOLUSD",1750628222158,18.64964886,128.82,128.78,0.73]
["bitfinex","SOLUSD",1750628222159,12.19177234,128.82,128.78,0.73]
["bitfinex","SOLUSD",1750628223070,0.69,128.83,128.78,0.73]
["bitfinex","SOLUSD",1750628223244,12.19177234,128.82,128.78,0.73]
["bitfinex","SOLUSD",1750628223635,12.19177234,128.83,128.78,20.68690363]
["bitfinex","SOLUSD",1750628223840,18.64964886,128.84,128.8,0.73]
["bitfinex","SOLUSD",1750628223841,12.19177234,128.84,128.8,0.73]
["bitfinex","SOLUSD",1750628224162,12.19177234,128.84,128.8,12.92177234]
["bitfinex","SOLUSD",1750628224462,12.19177234,128.84,128.8,0.73]
["bitfinex","SOLUSD",1750628227151,12.19177234,128.84,128.78,0.73]
["bitfinex","SOLUSD",1750628227348,19.33964886,128.85,128.78,12.19177234]
["bitfinex","SOLUSD",1750628227549,12.19177234,128.82,128.77,25.83927234]
["bitfinex","SOLUSD",1750628227767,12.88177234,128.8,128.77,7.12]
["bitfinex","SOLUSD",1750628227972,12.19177234,128.79,128.77,7.12]
["bitfinex","SOLUSD",1750628228267,12.19177234,128.78,128.77,7.12]
["bitfinex","SOLUSD",1750628228468,12.19177234,128.78,128.74,7.7289]
["bitfinex","SOLUSD",1750628228671,12.88177234,128.78,128.74,7.7289]
["bitfinex","SOLUSD",1750628228862,12.88177234,128.78,128.73,12.92177234]
["bitfinex","SOLUSD",1750628229171,12.19177234,128.77,128.73,0.73]
["bitfinex","SOLUSD",1750628229758,12.88177234,128.77,128.72,19.31177234]
["bitfinex","SOLUSD",1750628230047,12.19177234,128.77,128.72,27.8104416]
["bitfinex","SOLUSD",1750628230245,0.69,128.76,128.72,7.12]
["bitfinex","SOLUSD",1750628230658,12.88177234,128.76,128.72,7.12]
["bitfinex","SOLUSD",1750628231058,12.19177234,128.75,128.72,7.12]
["bitfinex","SOLUSD",1750628231250,12.88177234,128.75,128.72,7.12]
["bitfinex","SOLUSD",1750628231468,12.88177234,128.74,128.72,7.12]
["bitfinex","SOLUSD",1750628232486,12.88177234,128.73,128.68,18.28437234]
["bitfinex","SOLUSD",1750628232655,12.88177234,128.73,128.68,12.19177234]
["bitfinex","SOLUSD",1750628233309,0.5,128.72,128.68,12.19177234]
["bitfinex","SOLUSD",1750628233775,0.5,128.72,128.68,20.69298474]
["bitfinex","SOLUSD",1750628233975,0.5,128.72,128.7,12.91177234]
["bitfinex","SOLUSD",1750628234171,0.5,128.72,128.71,12.91177234]
["bitfinex","SOLUSD",1750628234354,31.5314212,128.76,128.71,12.91177234]
["bitfinex","SOLUSD",1750628234558,0.69,128.76,128.71,12.19177234]
["bitfinex","SOLUSD",1750628234868,0.69,128.76,128.72,12.91177234]
["bitfinex","SOLUSD",1750628235270,0.69,128.76,128.73,12.19177234]
["bitfinex","SOLUSD",1750628235474,0.69,128.76,128.73,12.91177234]
["bitfinex","SOLUSD",1750628236087,0.69,128.76,128.73,20.67992468]
["bitfinex","SOLUSD",1750628236287,0.69,128.76,128.74,0.72]
["bitfinex","SOLUSD",1750628237265,0.69,128.76,128.74,22.46329938]
["bitfinex","SOLUSD",1750628237479,0.69,128.76,128.74,0.72]
["bitfinex","SOLUSD",1750628239783,0.69,128.76,128.74,8.48753978]
["bitfinex","SOLUSD",1750628240565,0.69,128.76,128.74,0.72]
["bitfinex","SOLUSD",1750628241187,0.69,128.76,128.73,7.82]
["bitfinex","SOLUSD",1750628241380,23.12329938,128.76,128.73,7.1]
["bitfinex","SOLUSD",1750628241875,0.5,128.75,128.73,7.1]
["bitfinex","SOLUSD",1750628243192,1.19,128.75,128.73,7.1]
["bitfinex","SOLUSD",1750628243397,22.93329938,128.75,128.73,7.1]
["bitfinex","SOLUSD",1750628245594,1.19,128.75,128.73,7.1]
["bitfinex","SOLUSD",1750628245780,0.5,128.75,128.73,7.1]
["bitfinex","SOLUSD",1750628245986,0.69,128.76,128.73,7.1]
["bitfinex","SOLUSD",1750628246197,1.38,128.76,128.73,7.1]
["bitfinex","SOLUSD",1750628247699,23.12329938,128.76,128.73,7.1]
["bitfinex","SOLUSD",1750628248078,0.69,128.76,128.73,7.1]
["bitfinex","SOLUSD",1750628251918,0.5,128.75,128.73,7.1]
["bitfinex","SOLUSD",1750628252283,0.69,128.76,128.73,7.1]
["bitfinex","SOLUSD",1750628252574,1.38,128.76,128.73,7.1]
["bitfinex","SOLUSD",1750628256216,23.12329938,128.76,128.73,7.1]
["bitfinex","SOLUSD",1750628256507,12.23430962,128.74,128.73,7.1]
["bitfinex","SOLUSD",1750628256687,12.92430962,128.74,128.69,0.72]
["bitfinex","SOLUSD",1750628257088,0.5,128.73,128.69,20.00481437]
["bitfinex","SOLUSD",1750628257388,0.5,128.73,128.7,0.72]
["bitfinex","SOLUSD",1750628257785,12.73430962,128.73,128.7,0.72]
["bitfinex","SOLUSD",1750628258101,13.42430962,128.73,128.69,0.72]
["bitfinex","SOLUSD",1750628258292,13.42430962,128.73,128.68,20.78430962]
["bitfinex","SOLUSD",1750628258293,0.69,128.72,128.68,20.78430962]
["bitfinex","SOLUSD",1750628258693,0.69,128.72,128.68,8.55]
["bitfinex","SOLUSD",1750628258892,0.69,128.72,128.68,7.83]
["bitfinex","SOLUSD",1750628259108,12.92430962,128.72,128.68,7.83]
["bitfinex","SOLUSD",1750628259289,12.23430962,128.71,128.68,7.83]
["bitfinex","SOLUSD",1750628260197,12.92430962,128.72,128.68,7.83]
["bitfinex","SOLUSD",1750628260595,12.23430962,128.71,128.68,7.83]
["bitfinex","SOLUSD",1750628261010,12.92430962,128.71,128.68,7.83]
["bitfinex","SOLUSD",1750628262593,0.5,128.7,128.68,7.83]
["bitfinex","SOLUSD",1750628263212,12.92430962,128.71,128.68,7.83]
["bitfinex","SOLUSD",1750628267012,0.5,128.7,128.68,7.83]
["bitfinex","SOLUSD",1750628269005,1.23,128.7,128.68,7.83]
["bitfinex","SOLUSD",1750628271416,0.5,128.7,128.68,7.83]
["bitfinex","SOLUSD",1750628271621,0.5,128.7,128.69,0.71]
["bitfinex","SOLUSD",1750628271795,12.96430962,128.73,128.69,0.71]
["bitfinex","SOLUSD",1750628273227,19.37964886,128.75,128.69,0.71]
["bitfinex","SOLUSD",1750628273396,31.61395848,128.75,128.69,12.94430962]
["bitfinex","SOLUSD",1750628273596,12.92430962,128.76,128.71,12.94430962]
["bitfinex","SOLUSD",1750628273893,12.92430962,128.76,128.72,0.71]
["bitfinex","SOLUSD",1750628274619,12.92430962,128.76,128.72,8.47865918]
["bitfinex","SOLUSD",1750628275813,12.92430962,128.76,128.72,7.76865918]
["bitfinex","SOLUSD",1750628276021,13.65430962,128.76,128.72,8.47865918]
["bitfinex","SOLUSD",1750628276519,12.92430962,128.76,128.72,8.47865918]
["bitfinex","SOLUSD",1750628277125,0.5,128.75,128.72,8.47865918]
["bitfinex","SOLUSD",1750628277712,0.5,128.75,128.72,20.0029688]
["bitfinex","SOLUSD",1750628278000,0.5,128.75,128.73,0.71]
["bitfinex","SOLUSD",1750628278322,0.69,128.76,128.73,0.71]
["bitfinex","SOLUSD",1750628278900,0.69,128.76,128.72,8.47865918]
["bitfinex","SOLUSD",1750628279904,12.23430962,128.73,128.68,0.73]
["bitfinex","SOLUSD",1750628280103,12.96430962,128.71,128.68,0.73]
["bitfinex","SOLUSD",1750628280309,12.23430962,128.71,128.68,0.73]
["bitfinex","SOLUSD",1750628280613,0.73,128.7,128.68,0.73]
["bitfinex","SOLUSD",1750628280825,12.96430962,128.7,128.68,0.73]
["bitfinex","SOLUSD",1750628281302,12.96430962,128.69,128.68,0.73]
["bitfinex","SOLUSD",1750628282312,18.64964886,128.68,128.63,1.521186]
["bitfinex","SOLUSD",1750628282512,31.61395848,128.64,128.63,1.521186]
["bitfinex","SOLUSD",1750628283313,44.64964886,128.6,128.51,12.23430962]
["bitfinex","SOLUSD",1750628283665,12.23430962,128.56,128.51,0.71]
["bitfinex","SOLUSD",1750628283930,12.23430962,128.58,128.53,0.71]
["bitfinex","SOLUSD",1750628284137,12.23430962,128.58,128.54,0.71]
["bitfinex","SOLUSD",1750628284431,21.81324112,128.57,128.54,0.71]
["bitfinex","SOLUSD",1750628284925,18.64964886,128.54,128.4,23.31]
["bitfinex","SOLUSD",1750628285129,21.81324112,128.49,128.45,0.71]
["bitfinex","SOLUSD",1750628285335,21.81324112,128.48,128.44,7.81]
["bitfinex","SOLUSD",1750628285626,21.81324112,128.47,128.41,7.78742305]
["bitfinex","SOLUSD",1750628285828,18.64964886,128.49,128.4,8.49806739]
["bitfinex","SOLUSD",1750628285829,21.81324112,128.46,128.4,8.49806739]
["bitfinex","SOLUSD",1750628286009,21.81324112,128.46,128.41,21.81324112]
["bitfinex","SOLUSD",1750628286212,21.81324112,128.47,128.42,22.52324112]
["bitfinex","SOLUSD",1750628286413,21.81324112,128.47,128.43,0.71]
["bitfinex","SOLUSD",1750628286812,21.81324112,128.48,128.43,22.52324112]
["bitfinex","SOLUSD",1750628287016,21.81324112,128.49,128.45,0.71]
["bitfinex","SOLUSD",1750628287224,18.64964886,128.51,128.44,30.30873658]
["bitfinex","SOLUSD",1750628287225,21.81324112,128.5,128.44,30.30873658]
["bitfinex","SOLUSD",1750628287428,21.81324112,128.5,128.45,21.81324112]
["bitfinex","SOLUSD",1750628287645,21.81324112,128.5,128.44,8.49549546]
["bitfinex","SOLUSD",1750628287945,21.81324112,128.5,128.45,22.52324112]
["bitfinex","SOLUSD",1750628288230,21.81324112,128.5,128.46,0.71]
["bitfinex","SOLUSD",1750628288910,21.81324112,128.51,128.46,0.71]
["bitfinex","SOLUSD",1750628289544,21.81324112,128.51,128.47,0.71]
["bitfinex","SOLUSD",1750628290215,19.37964886,128.53,128.47,0.71]
["bitfinex","SOLUSD",1750628290417,21.81324112,128.51,128.47,0.71]
["bitfinex","SOLUSD",1750628291433,40.46288998,128.48,128.41,0.71]
["bitfinex","SOLUSD",1750628291733,21.81324112,128.43,128.38,22.52324112]
["bitfinex","SOLUSD",1750628293216,21.81324112,128.42,128.38,0.71]
["bitfinex","SOLUSD",1750628293415,21.81324112,128.41,128.37,1.701786]
["bitfinex","SOLUSD",1750628293624,40.46288998,128.39,128.37,1.701786]
["bitfinex","SOLUSD",1750628294336,40.46288998,128.38,128.37,1.701786]
["bitfinex","SOLUSD",1750628294844,41.16288998,128.38,128.37,1.701786]
["bitfinex","SOLUSD",1750628298153,18.64964886,128.38,128.37,1.701786]
["bitfinex","SOLUSD",1750628298435,40.46288998,128.38,128.37,1.701786]
["bitfinex","SOLUSD",1750628299566,41.16288998,128.38,128.37,1.701786]
["bitfinex","SOLUSD",1750628302844,1.5863,128.42,128.37,1.701786]
["bitfinex","SOLUSD",1750628302845,2.2863,128.42,128.37,1.701786]
["bitfinex","SOLUSD",1750628303048,21.81324112,128.4,128.37,1.701786]
["bitfinex","SOLUSD",1750628303825,21.81324112,128.4,128.37,2.451786]
["bitfinex","SOLUSD",1750628304022,21.81324112,128.4,128.37,1.701786]
["bitfinex","SOLUSD",1750628307850,26.0,128.45,128.37,1.701786]
["bitfinex","SOLUSD",1750628307851,11.60698285,128.46,128.38,21.81324112]
["bitfinex","SOLUSD",1750628308152,21.81324112,128.45,128.39,22.56324112]
["bitfinex","SOLUSD",1750628309040,21.81324112,128.45,128.39,30.3515518]
["bitfinex","SOLUSD",1750628309349,21.81324112,128.45,128.4,22.56324112]
["bitfinex","SOLUSD",1750628311350,21.81324112,128.45,128.4,30.35139734]
["bitfinex","SOLUSD",1750628311932,22.51324112,128.45,128.4,8.53815622]
["bitfinex","SOLUSD",1750628313257,22.51324112,128.45,128.4,0.75]
["bitfinex","SOLUSD",1750628314662,22.51324112,128.45,128.39,29.60184777]
["bitfinex","SOLUSD",1750628315160,21.81324112,128.44,128.39,29.60184777]
["bitfinex","SOLUSD",1750628315457,0.7,128.44,128.37,8.921786]
["bitfinex","SOLUSD",1750628315641,21.81324112,128.42,128.37,9.671786]
["bitfinex","SOLUSD",1750628315835,21.81324112,128.4,128.37,1.701786]
["bitfinex","SOLUSD",1750628317461,0.5,128.39,128.37,1.701786]
["bitfinex","SOLUSD",1750628317846,22.31324112,128.39,128.37,1.701786]
["bitfinex","SOLUSD",1750628318054,21.81324112,128.39,128.37,1.701786]
["bitfinex","SOLUSD",1750628318754,22.51324112,128.39,128.37,1.701786]
["bitfinex","SOLUSD",1750628318940,22.51324112,128.38,128.37,1.701786]
["bitfinex","SOLUSD",1750628319144,41.16288998,128.38,128.37,1.701786]
["bitfinex","SOLUSD",1750628322450,41.66288998,128.38,128.37,1.701786]
["bitfinex","SOLUSD",1750628322963,21.81324112,128.3,128.25,21.81324112]
["bitfinex","SOLUSD",1750628323260,18.64964886,128.32,128.23,22.56324112]
["bitfinex","SOLUSD",1750628323558,21.81324112,128.3,128.24,21.81324112]
["bitfinex","SOLUSD",1750628323744,21.81324112,128.29,128.25,0.75]
["bitfinex","SOLUSD",1750628323943,21.81324112,128.29,128.25,0.71]
["bitfinex","SOLUSD",1750628324144,21.81324112,128.29,128.24,0.71]
["bitfinex","SOLUSD",1750628324660,21.81324112,128.29,128.23,29.61150254]
["bitfinex","SOLUSD",1750628324961,21.81324112,128.29,128.25,0.71]
["bitfinex","SOLUSD",1750628326274,21.81324112,128.28,128.22,7.93]
["bitfinex","SOLUSD",1750628326459,21.81324112,128.28,128.2,34.151]
["bitfinex","SOLUSD",1750628326460,21.81324112,128.26,128.2,30.67424112]
["bitfinex","SOLUSD",1750628326765,21.81324112,128.23,128.18,21.81324112]
["bitfinex","SOLUSD",1750628327062,21.81324112,128.23,128.19,0.71]
["bitfinex","SOLUSD",1750628327464,21.81324112,128.23,128.18,22.52324112]
["bitfinex","SOLUSD",1750628327964,21.81324112,128.23,128.18,0.71]
["bitfinex","SOLUSD",1750628328164,21.81324112,128.22,128.18,0.71]
["bitfinex","SOLUSD",1750628328951,21.81324112,128.21,128.16,21.81324112]
["bitfinex","SOLUSD",1750628329153,33.3588,128.24,128.14,9.51381612]
["bitfinex","SOLUSD",1750628329476,21.81324112,128.22,128.16,22.52324112]
["bitfinex","SOLUSD",1750628329650,21.81324112,128.25,128.2,21.81324112]
["bitfinex","SOLUSD",1750628329857,21.81324112,128.26,128.2,22.52324112]
["bitfinex","SOLUSD",1750628330240,21.81324112,128.26,128.21,22.52324112]
["bitfinex","SOLUSD",1750628330459,21.81324112,128.26,128.22,0.71]
["bitfinex","SOLUSD",1750628331838,21.81324112,128.27,128.22,0.71]
["bitfinex","SOLUSD",1750628332056,40.46288998,128.29,128.23,22.52324112]
["bitfinex","SOLUSD",1750628332543,21.81324112,128.29,128.25,0.71]
["bitfinex","SOLUSD",1750628333347,18.64964886,128.31,128.25,22.52324112]
["bitfinex","SOLUSD",1750628333547,0.5,128.28,128.26,0.71]
["bitfinex","SOLUSD",1750628333867,0.7,128.33,128.26,0.71]
["bitfinex","SOLUSD",1750628333868,18.64964886,128.32,128.26,29.60989471]
["bitfinex","SOLUSD",1750628334056,21.81324112,128.32,128.28,0.71]
["bitfinex","SOLUSD",1750628334254,21.81324112,128.33,128.28,0.71]
["bitfinex","SOLUSD",1750628334470,21.81324112,128.33,128.29,0.71]
["bitfinex","SOLUSD",1750628334979,21.81324112,128.36,128.3,21.81324112]
["bitfinex","SOLUSD",1750628335152,21.81324112,128.35,128.31,0.71]
["bitfinex","SOLUSD",1750628335353,21.81324112,128.36,128.31,0.71]
["bitfinex","SOLUSD",1750628335565,21.81324112,128.36,128.31,22.52324112]
["bitfinex","SOLUSD",1750628335765,21.81324112,128.37,128.31,29.60674439]
["bitfinex","SOLUSD",1750628336189,0.7,128.39,128.32,21.81324112]
["bitfinex","SOLUSD",1750628336354,21.81324112,128.37,128.32,21.81324112]
["bitfinex","SOLUSD",1750628336680,21.81324112,128.37,128.32,22.52324112]
["bitfinex","SOLUSD",1750628336971,21.81324112,128.37,128.32,21.81324112]
["bitfinex","SOLUSD",1750628337174,21.81324112,128.37,128.32,30.31576674]
["bitfinex","SOLUSD",1750628337351,21.81324112,128.37,128.33,0.71]
["bitfinex","SOLUSD",1750628337757,21.81324112,128.38,128.33,21.81324112]
["bitfinex","SOLUSD",1750628337959,21.81324112,128.39,128.34,22.52324112]
["bitfinex","SOLUSD",1750628338550,21.81324112,128.39,128.35,0.71]
["bitfinex","SOLUSD",1750628338751,10.90698285,128.46,128.38,21.81324112]
["bitfinex","SOLUSD",1750628338952,22.51324112,128.49,128.43,21.81324112]
["bitfinex","SOLUSD",1750628339168,33.93247688,128.53,128.44,21.81324112]
["bitfinex","SOLUSD",1750628339169,0.7,128.52,128.44,21.81324112]
["bitfinex","SOLUSD",1750628339380,21.81324112,128.5,128.45,21.81324112]
["bitfinex","SOLUSD",1750628339554,21.81324112,128.5,128.44,21.81324112]
["bitfinex","SOLUSD",1750628340052,21.81324112,128.5,128.45,21.81324112]
["bitfinex","SOLUSD",1750628340258,3.99201734,128.57,128.43,0.71]
["bitfinex","SOLUSD",1750628340259,22.04003991,128.58,128.49,21.81324112]
["bitfinex","SOLUSD",1750628340476,21.81324112,128.57,128.51,21.81324112]
["bitfinex","SOLUSD",1750628340655,11.3348362,128.58,128.51,21.81324112]
["bitfinex","SOLUSD",1750628340852,21.81324112,128.58,128.53,21.81324112]
["bitfinex","SOLUSD",1750628341155,21.81324112,128.59,128.53,21.81324112]
["bitfinex","SOLUSD",1750628341955,21.81324112,128.59,128.54,21.81324112]
["bitfinex","SOLUSD",1750628342157,21.81324112,128.6,128.54,21.81324112]
["bitfinex","SOLUSD",1750628342360,21.81324112,128.61,128.55,21.81324112]
["bitfinex","SOLUSD",1750628342561,21.81324112,128.6,128.55,22.52324112]
["bitfinex","SOLUSD",1750628342980,0.7,128.63,128.56,0.71]
["bitfinex","SOLUSD",1750628343182,21.81324112,128.61,128.56,0.71]
["bitfinex","SOLUSD",1750628344170,21.81324112,128.6,128.56,0.71]
["bitfinex","SOLUSD",1750628344383,31.8899597,128.61,128.56,32.5999597]
["bitfinex","SOLUSD",1750628344957,31.8899597,128.61,128.56,0.71]
["bitfinex","SOLUSD",1750628345671,18.64964886,128.62,128.56,32.5999597]
["bitfinex","SOLUSD",1750628345979,31.8899597,128.61,128.56,32.5999597]
["bitfinex","SOLUSD",1750628346359,31.8899597,128.62,128.57,31.8899597]
["bitfinex","SOLUSD",1750628346564,31.8899597,128.62,128.57,32.5999597]
["bitfinex","SOLUSD",1750628347352,31.8899597,128.62,128.57,0.71]
["bitfinex","SOLUSD",1750628347548,31.8899597,128.61,128.57,0.71]
["bitfinex","SOLUSD",1750628348066,31.8899597,128.62,128.57,0.71]
["bitfinex","SOLUSD",1750628349863,31.8899597,128.59,128.53,32.5999597]
["bitfinex","SOLUSD",1750628350076,31.8899597,128.58,128.53,0.71]
["bitfinex","SOLUSD",1750628350392,31.8899597,128.58,128.53,31.8899597]
["bitfinex","SOLUSD",1750628351090,32.5899597,128.58,128.52,31.8899597]
["bitfinex","SOLUSD",1750628351577,31.8899597,128.57,128.52,31.8899597]
["bitfinex","SOLUSD",1750628352376,31.8899597,128.57,128.51,7.24]
["bitfinex","SOLUSD",1750628352581,0.5,128.56,128.53,31.8899597]
["bitfinex","SOLUSD",1750628352784,32.5899597,128.58,128.52,31.8899597]
["bitfinex","SOLUSD",1750628354887,32.5899597,128.58,128.51,39.1299597]
["bitfinex","SOLUSD",1750628354888,31.8899597,128.56,128.51,39.1299597]
["bitfinex","SOLUSD",1750628355098,31.8899597,128.56,128.51,7.24]
["bitfinex","SOLUSD",1750628355591,31.8899597,128.56,128.51,7.98]
["bitfinex","SOLUSD",1750628356984,18.64964886,128.57,128.51,7.98]
["bitfinex","SOLUSD",1750628357165,31.8899597,128.56,128.51,7.98]
["bitfinex","SOLUSD",1750628357365,32.3899597,128.56,128.51,7.98]
["bitfinex","SOLUSD",1750628358501,0.5,128.56,128.51,7.98]
["bitfinex","SOLUSD",1750628360699,32.3899597,128.56,128.51,7.98]
["bitfinex","SOLUSD",1750628360994,31.8899597,128.53,128.48,0.74]
["bitfinex","SOLUSD",1750628361359,18.64964886,128.58,128.47,31.8899597]
["bitfinex","SOLUSD",1750628361559,31.8899597,128.53,128.47,31.8899597]
["bitfinex","SOLUSD",1750628361977,31.8899597,128.52,128.47,31.8899597]
["bitfinex","SOLUSD",1750628362585,31.8899597,128.52,128.46,7.3]
["bitfinex","SOLUSD",1750628362800,31.8899597,128.52,128.46,39.1899597]
["bitfinex","SOLUSD",1750628363001,31.8899597,128.51,128.46,7.3]
["bitfinex","SOLUSD",1750628363166,32.6099597,128.5,128.46,7.3]
["bitfinex","SOLUSD",1750628363363,32.6099597,128.49,128.44,31.8899597]
["bitfinex","SOLUSD",1750628363583,32.6099597,128.49,128.43,38.4491597]
["bitfinex","SOLUSD",1750628363911,32.6099597,128.49,128.43,31.8899597]
["bitfinex","SOLUSD",1750628365178,31.8899597,128.48,128.43,31.8899597]
["bitfinex","SOLUSD",1750628365395,31.8899597,128.48,128.43,0.74]
["bitfinex","SOLUSD",1750628365962,50.53960856,128.47,128.41,39.9299597]
["bitfinex","SOLUSD",1750628366210,31.8899597,128.46,128.41,39.9299597]
["bitfinex","SOLUSD",1750628366394,21.85382476,128.46,128.41,29.89382476]
["bitfinex","SOLUSD",1750628366776,21.85382476,128.46,128.41,8.04]
["bitfinex","SOLUSD",1750628367492,0.5,128.45,128.41,8.04]
["bitfinex","SOLUSD",1750628368792,22.35382476,128.45,128.41,8.04]
["bitfinex","SOLUSD",1750628369092,0.5,128.45,128.41,8.04]
["bitfinex","SOLUSD",1750628369671,0.5,128.45,128.41,7.3]
["bitfinex","SOLUSD",1750628370072,0.5,128.45,128.43,0.74]
["bitfinex","SOLUSD",1750628370287,21.85382476,128.48,128.43,0.74]
["bitfinex","SOLUSD",1750628371500,21.85382476,128.47,128.43,0.74]
["bitfinex","SOLUSD",1750628372482,22.35382476,128.46,128.43,0.74]
["bitfinex","SOLUSD",1750628372871,21.85382476,128.47,128.43,0.74]
["bitfinex","SOLUSD",1750628374491,21.85382476,128.47,128.38,6.3829]
["bitfinex","SOLUSD",1750628374492,21.85382476,128.44,128.38,7.1229]
["bitfinex","SOLUSD",1750628374676,21.85382476,128.42,128.38,0.74]
["bitfinex","SOLUSD",1750628374875,21.85382476,128.42,128.37,1.5309]
["bitfinex","SOLUSD",1750628375178,21.85382476,128.42,128.37,0.74]
["bitfinex","SOLUSD",1750628376278,21.85382476,128.41,128.37,0.74]
["bitfinex","SOLUSD",1750628376679,21.85382476,128.39,128.35,7.3]
["bitfinex","SOLUSD",1750628377003,21.85382476,128.39,128.35,8.04]
["bitfinex","SOLUSD",1750628377412,44.64964886,128.44,128.35,8.04]
["bitfinex","SOLUSD",1750628377413,21.85382476,128.38,128.35,8.04]
["bitfinex","SOLUSD",1750628377574,21.85382476,128.38,128.35,7.3]
["bitfinex","SOLUSD",1750628377782,21.85382476,128.37,128.35,7.3]
["bitfinex","SOLUSD",1750628378391,18.64964886,128.39,128.35,7.3]
["bitfinex","SOLUSD",1750628378576,0.72,128.4,128.35,7.3]
["bitfinex","SOLUSD",1750628378776,19.36964886,128.42,128.35,8.04]
["bitfinex","SOLUSD",1750628378976,21.85382476,128.39,128.35,8.04]
["bitfinex","SOLUSD",1750628379393,21.85382476,128.36,128.32,0.74]
["bitfinex","SOLUSD",1750628379582,18.64964886,128.32,128.25,6.3048]
["bitfinex","SOLUSD",1750628379800,18.64964886,128.3,128.22,7.3]
["bitfinex","SOLUSD",1750628379975,21.85382476,128.26,128.22,7.3]
["bitfinex","SOLUSD",1750628380313,21.85382476,128.25,128.22,7.3]
["bitfinex","SOLUSD",1750628381019,45.36964886,128.3,128.22,7.3]
["bitfinex","SOLUSD",1750628381254,21.85382476,128.26,128.22,8.04]
["bitfinex","SOLUSD",1750628381885,45.36964886,128.3,128.22,8.04]
["bitfinex","SOLUSD",1750628382108,21.85382476,128.27,128.23,0.74]
["bitfinex","SOLUSD",1750628382504,45.36964886,128.3,128.22,0.74]
["bitfinex","SOLUSD",1750628382505,51.70184886,128.3,128.22,0.74]
["bitfinex","SOLUSD",1750628382706,44.64964886,128.3,128.23,22.59382476]
["bitfinex","SOLUSD",1750628382911,21.85382476,128.28,128.23,21.85382476]
["bitfinex","SOLUSD",1750628383100,21.85382476,128.28,128.24,0.74]
["bitfinex","SOLUSD",1750628383496,21.85382476,128.31,128.26,21.85382476]
["bitfinex","SOLUSD",1750628383696,24.98184886,128.34,128.21,7.7996601]
["bitfinex","SOLUSD",1750628383697,21.85382476,128.34,128.28,23.33382476]
["bitfinex","SOLUSD",1750628383895,10.90867734,128.38,128.32,21.85382476]
["bitfinex","SOLUSD",1750628384116,10.90867734,128.38,128.33,22.55382476]
["bitfinex","SOLUSD",1750628384414,21.85382476,128.38,128.33,22.55382476]
["bitfinex","SOLUSD",1750628385320,21.85382476,128.41,128.35,22.55382476]
["bitfinex","SOLUSD",1750628385536,21.85382476,128.42,128.37,21.85382476]
["bitfinex","SOLUSD",1750628385839,21.85382476,128.46,128.4,21.85382476]
["bitfinex","SOLUSD",1750628385993,0.72,128.47,128.41,21.85382476]
["bitfinex","SOLUSD",1750628386293,31.96100009,128.46,128.4,31.96100009]
["bitfinex","SOLUSD",1750628386496,31.96100009,128.46,128.38,0.7]
["bitfinex","SOLUSD",1750628386831,31.96100009,128.45,128.4,39.74908206]
["bitfinex","SOLUSD",1750628387406,31.96100009,128.46,128.4,40.44908206]
["bitfinex","SOLUSD",1750628387593,31.96100009,128.48,128.42,31.96100009]
["bitfinex","SOLUSD",1750628387799,31.96100009,128.48,128.43,31.96100009]
["bitfinex","SOLUSD",1750628388136,31.96100009,128.49,128.43,31.96100009]
["bitfinex","SOLUSD",1750628389294,31.96100009,128.49,128.44,31.96100009]
["bitfinex","SOLUSD",1750628389608,31.96100009,128.49,128.43,31.96100009]
["bitfinex","SOLUSD",1750628389913,50.61064895,128.5,128.44,31.96100009]
["bitfinex","SOLUSD",1750628391300,31.96100009,128.51,128.45,32.66100009]
["bitfinex","SOLUSD",1750628392599,31.96100009,128.51,128.46,32.66100009]
["bitfinex","SOLUSD",1750628392915,44.64964886,128.53,128.44,7.78531713]
["bitfinex","SOLUSD",1750628392916,31.96100009,128.53,128.48,31.96100009]
["bitfinex","SOLUSD",1750628393102,32.68100009,128.54,128.48,31.96100009]
["bitfinex","SOLUSD",1750628393303,31.96100009,128.54,128.49,31.96100009]
["bitfinex","SOLUSD",1750628394033,31.96100009,128.54,128.48,39.74384599]
["bitfinex","SOLUSD",1750628394433,50.61064895,128.55,128.49,32.66100009]
["bitfinex","SOLUSD",1750628394732,31.96100009,128.53,128.49,0.7]
["bitfinex","SOLUSD",1750628394929,31.96100009,128.53,128.48,31.96100009]
["bitfinex","SOLUSD",1750628395239,31.96100009,128.53,128.47,31.96100009]
["bitfinex","SOLUSD",1750628395827,0.72,128.56,128.47,31.96100009]
["bitfinex","SOLUSD",1750628395828,31.96100009,128.52,128.47,31.96100009]
["bitfinex","SOLUSD",1750628396398,31.96100009,128.53,128.47,32.66100009]
["bitfinex","SOLUSD",1750628399235,50.61064895,128.55,128.49,31.96100009]
["bitfinex","SOLUSD",1750628399803,50.61064895,128.55,128.5,31.96100009]
["bitfinex","SOLUSD",1750628400028,50.61064895,128.56,128.5,31.96100009]
["bitfinex","SOLUSD",1750628400220,18.64964886,128.56,128.49,0.41]
["bitfinex","SOLUSD",1750628400424,18.64964886,128.56,128.49,31.96100009]
["bitfinex","SOLUSD",1750628400625,0.72,128.59,128.5,0.41]
["bitfinex","SOLUSD",1750628400807,26.72,128.59,128.52,31.96100009]
["bitfinex","SOLUSD",1750628401010,50.61064895,128.58,128.52,31.96100009]
["bitfinex","SOLUSD",1750628401313,18.3952173,128.62,128.54,31.96100009]
["bitfinex","SOLUSD",1750628401513,18.3952173,128.62,128.55,0.41]
["bitfinex","SOLUSD",1750628401514,31.96100009,128.62,128.55,0.41]
["bitfinex","SOLUSD",1750628401714,18.64964886,128.59,128.54,39.80100009]
["bitfinex","SOLUSD",1750628401915,18.64964886,128.56,128.51,31.96100009]
["bitfinex","SOLUSD",1750628402119,18.64964886,128.56,128.5,38.47870009]
["bitfinex","SOLUSD",1750628402316,18.64964886,128.56,128.49,0.7]
["bitfinex","SOLUSD",1750628402317,50.61064895,128.55,128.49,31.96100009]
["bitfinex","SOLUSD",1750628402620,18.64964886,128.53,128.48,39.80100009]
["bitfinex","SOLUSD",1750628402829,18.64964886,128.52,128.47,31.96100009]
["bitfinex","SOLUSD",1750628403151,31.96100009,128.51,128.45,31.96100009]
["bitfinex","SOLUSD",1750628403304,18.64964886,128.49,128.44,31.96100009]
["bitfinex","SOLUSD",1750628403785,18.64964886,128.51,128.44,32.66100009]
["bitfinex","SOLUSD",1750628404046,31.96100009,128.52,128.47,31.96100009]
["bitfinex","SOLUSD",1750628404215,18.64964886,128.53,128.48,31.96100009]
["bitfinex","SOLUSD",1750628404729,50.61064895,128.53,128.47,31.96100009]
["bitfinex","SOLUSD",1750628404927,18.64964886,128.53,128.48,31.96100009]
["bitfinex","SOLUSD",1750628405313,50.61064895,128.53,128.46,0.7]
["bitfinex","SOLUSD",1750628405514,50.61064895,128.53,128.47,31.96100009]
["bitfinex","SOLUSD",1750628406332,18.64964886,128.53,128.48,31.96100009]
["bitfinex","SOLUSD",1750628406521,18.64964886,128.53,128.48,0.7]
["bitfinex","SOLUSD",1750628406725,50.61064895,128.53,128.48,0.7]
["bitfinex","SOLUSD",1750628407338,26.0,128.55,128.49,31.96100009]
["bitfinex","SOLUSD",1750628407551,57.96100009,128.55,128.49,31.96100009]
["bitfinex","SOLUSD",1750628408658,18.64964886,128.54,128.49,31.96100009]
["bitfinex","SOLUSD",1750628409839,51.33064895,128.52,128.47,31.96100009]
["bitfinex","SOLUSD",1750628410049,50.61064895,128.5,128.45,31.96100009]
["bitfinex","SOLUSD",1750628410260,50.61064895,128.5,128.43,7.84]
["bitfinex","SOLUSD",1750628410261,18.64964886,128.47,128.43,7.84]
["bitfinex","SOLUSD",1750628410566,19.36964886,128.47,128.4,14.66359384]
["bitfinex","SOLUSD",1750628410748,41.21749205,128.47,128.42,21.84784319]
["bitfinex","SOLUSD",1750628411848,19.36964886,128.47,128.42,21.84784319]
["bitfinex","SOLUSD",1750628412035,40.49749205,128.48,128.42,21.84784319]
["bitfinex","SOLUSD",1750628412246,50.6042074,128.48,128.42,31.95455854]
["bitfinex","SOLUSD",1750628412444,18.64964886,128.48,128.43,31.95455854]
["bitfinex","SOLUSD",1750628412645,18.64964886,128.48,128.45,31.95455854]
["bitfinex","SOLUSD",1750628412835,18.64964886,128.49,128.45,31.95455854]
["bitfinex","SOLUSD",1750628413045,33.53555854,128.5,128.45,31.95455854]
["bitfinex","SOLUSD",1750628413046,1.581,128.5,128.45,31.95455854]
["bitfinex","SOLUSD",1750628413250,38.22975854,128.52,128.46,31.95455854]
["bitfinex","SOLUSD",1750628413445,18.64964886,128.51,128.43,8.48623639]
["bitfinex","SOLUSD",1750628413653,50.6042074,128.51,128.46,31.95455854]
["bitfinex","SOLUSD",1750628413837,18.64964886,128.51,128.46,31.95455854]
["bitfinex","SOLUSD",1750628414037,18.64964886,128.51,128.46,32.69455854]
["bitfinex","SOLUSD",1750628415657,26.0,128.53,128.47,31.95455854]
["bitfinex","SOLUSD",1750628415872,18.64964886,128.53,128.49,31.95455854]
["bitfinex","SOLUSD",1750628416087,38.22975854,128.55,128.5,31.95455854]
["bitfinex","SOLUSD",1750628416359,18.64964886,128.54,128.49,32.69455854]
["bitfinex","SOLUSD",1750628416936,50.6042074,128.51,128.44,7.86]
["bitfinex","SOLUSD",1750628417142,50.6042074,128.46,128.4,31.95455854]
["bitfinex","SOLUSD",1750628417452,31.95455854,128.44,128.38,39.81455854]
["bitfinex","SOLUSD",1750628418539,31.95455854,128.44,128.39,31.95455854]
["bitfinex","SOLUSD",1750628418744,18.64964886,128.44,128.39,31.95455854]
["bitfinex","SOLUSD",1750628419554,18.64964886,128.44,128.39,32.69455854]
["bitfinex","SOLUSD",1750628420536,6.1251,128.47,128.42,32.69455854]
["bitfinex","SOLUSD",1750628420758,18.64964886,128.47,128.43,31.95455854]
["bitfinex","SOLUSD",1750628421341,50.6042074,128.49,128.43,31.95455854]
["bitfinex","SOLUSD",1750628421542,50.6042074,128.45,128.4,31.95455854]
["bitfinex","SOLUSD",1750628421861,31.95455854,128.44,128.39,31.95455854]
["bitfinex","SOLUSD",1750628422760,18.64964886,128.44,128.4,31.95455854]
["bitfinex","SOLUSD",1750628423476,18.64964886,128.44,128.39,31.95455854]
["bitfinex","SOLUSD",1750628423682,18.64964886,128.44,128.4,31.95455854]
["bitfinex","SOLUSD",1750628423966,18.64964886,128.44,128.39,32.69455854]
["bitfinex","SOLUSD",1750628424171,18.64964886,128.44,128.4,31.95455854]
["bitfinex","SOLUSD",1750628424344,18.64964886,128.44,128.39,31.95455854]
["bitfinex","SOLUSD",1750628424766,31.95455854,128.44,128.39,31.95455854]
["bitfinex","SOLUSD",1750628427867,31.95455854,128.44,128.38,26.0]
["bitfinex","SOLUSD",1750628428168,44.64964886,128.47,128.39,32.69455854]
["bitfinex","SOLUSD",1750628428370,31.95455854,128.44,128.39,0.74]
["bitfinex","SOLUSD",1750628428555,31.95455854,128.44,128.39,32.69455854]
["bitfinex","SOLUSD",1750628432274,21.86171738,128.44,128.39,0.74]
["bitfinex","SOLUSD",1750628433279,18.64964886,128.47,128.39,22.60171738]
["bitfinex","SOLUSD",1750628433475,18.64964886,128.44,128.39,22.60171738]
["bitfinex","SOLUSD",1750628433659,21.86171738,128.45,128.4,21.86171738]
["bitfinex","SOLUSD",1750628433864,18.64964886,128.45,128.42,0.74]
["bitfinex","SOLUSD",1750628434562,40.51136624,128.47,128.42,22.60171738]
["bitfinex","SOLUSD",1750628434756,40.51136624,128.49,128.44,21.86171738]
["bitfinex","SOLUSD",1750628434957,40.51136624,128.49,128.44,22.60171738]
["bitfinex","SOLUSD",1750628435376,18.64964886,128.5,128.46,0.74]
["bitfinex","SOLUSD",1750628435557,18.64964886,128.5,128.46,22.60171738]
["bitfinex","SOLUSD",1750628436071,21.86171738,128.53,128.48,22.60171738]
["bitfinex","SOLUSD",1750628436263,21.86171738,128.55,128.5,21.86171738]
["bitfinex","SOLUSD",1750628436466,21.86171738,128.56,128.51,0.74]
["bitfinex","SOLUSD",1750628436688,28.51491738,128.57,128.51,22.60171738]
["bitfinex","SOLUSD",1750628437188,21.86171738,128.58,128.53,22.60171738]
["bitfinex","SOLUSD",1750628437359,21.86171738,128.6,128.55,21.86171738]
["bitfinex","SOLUSD",1750628437552,28.51491738,128.62,128.57,21.86171738]
["bitfinex","SOLUSD",1750628437881,21.86171738,128.64,128.59,21.86171738]
["bitfinex","SOLUSD",1750628438182,21.86171738,128.65,128.59,21.86171738]
["bitfinex","SOLUSD",1750628438484,18.64964886,128.64,128.6,32.60772846]
["bitfinex","SOLUSD",1750628438682,31.86772846,128.65,128.6,32.60772846]
["bitfinex","SOLUSD",1750628438984,31.86772846,128.66,128.6,32.60772846]
["bitfinex","SOLUSD",1750628439180,31.86772846,128.66,128.61,32.60772846]
["bitfinex","SOLUSD",1750628439399,32.3026,128.69,128.61,32.60772846]
["bitfinex","SOLUSD",1750628439571,31.86772846,128.67,128.61,32.60772846]
["bitfinex","SOLUSD",1750628439884,31.86772846,128.67,128.62,31.86772846]
["bitfinex","SOLUSD",1750628439885,18.64964886,128.66,128.62,31.86772846]
["bitfinex","SOLUSD",1750628440385,31.86772846,128.67,128.62,31.86772846]
["bitfinex","SOLUSD",1750628440586,31.86772846,128.68,128.63,31.86772846]
["bitfinex","SOLUSD",1750628440977,18.64964886,128.67,128.64,0.74]
["bitfinex","SOLUSD",1750628441698,18.64964886,128.68,128.64,32.60772846]
["bitfinex","SOLUSD",1750628441868,18.64964886,128.67,128.64,32.60772846]
["bitfinex","SOLUSD",1750628442073,50.51737732,128.67,128.62,31.86772846]
["bitfinex","SOLUSD",1750628442874,18.64964886,128.69,128.61,0.74]
["bitfinex","SOLUSD",1750628443076,31.86772846,128.68,128.63,31.86772846]
["bitfinex","SOLUSD",1750628443272,18.64964886,128.67,128.64,31.86772846]
["bitfinex","SOLUSD",1750628443478,18.64964886,128.69,128.64,31.86772846]
["bitfinex","SOLUSD",1750628443676,50.51737732,128.69,128.64,31.86772846]
["bitfinex","SOLUSD",1750628444677,50.51737732,128.69,128.61,0.74]
["bitfinex","SOLUSD",1750628444988,18.64964886,128.67,128.63,31.86772846]
["bitfinex","SOLUSD",1750628446187,18.64964886,128.66,128.62,31.86772846]
["bitfinex","SOLUSD",1750628447374,18.64964886,128.66,128.61,32.60772846]
["bitfinex","SOLUSD",1750628447880,18.64964886,128.65,128.61,31.86772846]
["bitfinex","SOLUSD",1750628448181,18.64964886,128.69,128.64,31.86772846]
["bitfinex","SOLUSD",1750628448485,18.64964886,128.69,128.62,8.46479305]
["bitfinex","SOLUSD",1750628448486,18.64964886,128.69,128.65,31.86772846]
["bitfinex","SOLUSD",1750628449504,18.64964886,128.69,128.65,32.55772846]
["bitfinex","SOLUSD",1750628450197,7.1946,128.73,128.67,31.86772846]
["bitfinex","SOLUSD",1750628450398,7.1946,128.73,128.65,0.69]
["bitfinex","SOLUSD",1750628450399,7.1946,128.73,128.69,31.86772846]
["bitfinex","SOLUSD",1750628450768,18.64964886,128.72,128.69,31.86772846]
["bitfinex","SOLUSD",1750628451303,18.64964886,128.72,128.68,31.86772846]
["bitfinex","SOLUSD",1750628455594,0.69,128.76,128.72,0.69]
["bitfinex","SOLUSD",1750628455795,0.69,128.76,128.72,8.43]
["bitfinex","SOLUSD",1750628455984,0.69,128.76,128.75,31.86772846]
["bitfinex","SOLUSD",1750628456594,38.83952846,128.87,128.78,58.55772846]
["bitfinex","SOLUSD",1750628456794,38.83952846,128.87,128.81,31.86772846]
["bitfinex","SOLUSD",1750628457180,1.631,128.9,128.84,31.86772846]
["bitfinex","SOLUSD",1750628457392,0.74,128.89,128.85,31.86772846]
["bitfinex","SOLUSD",1750628457595,6.9718,128.91,128.88,31.86772846]
["bitfinex","SOLUSD",1750628457794,0.74,128.94,128.83,86.23719702]
["bitfinex","SOLUSD",1750628457975,31.86772846,128.95,128.9,31.86772846]
["bitfinex","SOLUSD",1750628458178,6.2318,128.96,128.9,26.0]
["bitfinex","SOLUSD",1750628458391,6.9718,128.96,128.93,31.86772846]
["bitfinex","SOLUSD",1750628458573,2.371,129.01,128.94,31.86772846]
["bitfinex","SOLUSD",1750628458772,34.23872846,129.01,128.95,31.86772846]
["bitfinex","SOLUSD",1750628459077,60.23872846,129.01,128.95,31.86772846]
["bitfinex","SOLUSD",1750628459297,0.74,129.0,128.96,31.86772846]
["bitfinex","SOLUSD",1750628460207,65.80131446,129.02,128.96,31.86772846]
["bitfinex","SOLUSD",1750628460384,40.54131446,129.02,128.97,31.86772846]
["bitfinex","SOLUSD",1750628460591,0.74,129.0,128.96,31.86772846]
["bitfinex","SOLUSD",1750628460799,0.74,129.0,128.93,7.74]
["bitfinex","SOLUSD",1750628460800,18.64964886,128.99,128.95,31.86772846]
["bitfinex","SOLUSD",1750628461288,18.64964886,128.99,128.94,31.86772846]
["bitfinex","SOLUSD",1750628461492,31.86772846,128.98,128.93,31.86772846]
["bitfinex","SOLUSD",1750628461710,18.64964886,128.95,128.91,31.86772846]
["bitfinex","SOLUSD",1750628461912,18.64964886,129.01,128.94,31.86772846]
["bitfinex","SOLUSD",1750628462104,7.933586,129.02,128.98,31.86772846]
["bitfinex","SOLUSD",1750628462404,40.54131446,129.02,128.97,31.86772846]
["bitfinex","SOLUSD",1750628462601,40.54131446,129.02,128.96,31.86772846]
["bitfinex","SOLUSD",1750628462602,51.25737732,129.01,128.96,31.86772846]
["bitfinex","SOLUSD",1750628462811,18.64964886,128.99,128.95,31.86772846]
["bitfinex","SOLUSD",1750628463137,18.64964886,128.99,128.94,39.98772846]
["bitfinex","SOLUSD",1750628463627,1.701786,129.02,128.98,0.69]
["bitfinex","SOLUSD",1750628463916,1.701786,129.02,129.01,32.55772846]
["bitfinex","SOLUSD",1750628465309,1.701786,129.02,129.01,31.86772846]
["bitfinex","SOLUSD",1750628465621,1.701786,129.02,129.0,57.86772846]
["bitfinex","SOLUSD",1750628465914,1.701786,129.02,129.01,31.86772846]
["bitfinex","SOLUSD",1750628466609,1.701786,129.02,129.0,31.86772846]
["bitfinex","SOLUSD",1750628467004,1.701786,129.02,129.01,31.86772846]
["bitfinex","SOLUSD",1750628467514,1.701786,129.02,128.98,34.1]
["bitfinex","SOLUSD",1750628467819,18.64964886,128.99,128.95,32.55772846]
["bitfinex","SOLUSD",1750628468416,18.64964886,128.99,128.94,31.86772846]
["bitfinex","SOLUSD",1750628468794,31.86772846,128.99,128.94,31.86772846]
["bitfinex","SOLUSD",1750628469193,50.51737732,129.0,128.94,31.86772846]
["bitfinex","SOLUSD",1750628469409,18.64964886,128.98,128.94,31.86772846]
["bitfinex","SOLUSD",1750628469814,18.64964886,129.01,128.95,31.86772846]
["bitfinex","SOLUSD",1750628470002,32.60772846,129.0,128.95,31.86772846]
["bitfinex","SOLUSD",1750628471596,0.74,129.0,128.96,31.86772846]
["bitfinex","SOLUSD",1750628471797,0.74,129.0,128.95,31.86772846]
["bitfinex","SOLUSD",1750628472814,32.60772846,129.0,128.95,31.86772846]
["bitfinex","SOLUSD",1750628473405,50.51737732,128.96,128.81,126.21677336]
["bitfinex","SOLUSD",1750628473608,31.86772846,128.91,128.85,31.86772846]
["bitfinex","SOLUSD",1750628473915,31.86772846,128.9,128.84,31.86772846]
["bitfinex","SOLUSD",1750628474113,18.64964886,128.88,128.84,0.71]
["bitfinex","SOLUSD",1750628474419,26.0,128.93,128.84,26.71]
["bitfinex","SOLUSD",1750628474420,18.64964886,128.91,128.84,26.71]
["bitfinex","SOLUSD",1750628474611,31.86772846,128.88,128.83,8.1]
["bitfinex","SOLUSD",1750628474810,31.86772846,128.87,128.83,8.1]
["bitfinex","SOLUSD",1750628475520,31.86772846,128.86,128.81,31.86772846]
["bitfinex","SOLUSD",1750628475723,18.64964886,128.82,128.78,8.1]
["bitfinex","SOLUSD",1750628475902,31.86772846,128.8,128.74,31.86772846]
["bitfinex","SOLUSD",1750628476227,31.86772846,128.78,128.73,31.86772846]
["bitfinex","SOLUSD",1750628476523,18.64964886,128.77,128.72,58.57772846]
["bitfinex","SOLUSD",1750628476697,18.64964886,128.76,128.72,31.86772846]
["bitfinex","SOLUSD",1750628476898,31.86772846,128.78,128.72,31.86772846]
["bitfinex","SOLUSD",1750628477121,50.51737732,128.77,128.71,66.67772846]
["bitfinex","SOLUSD",1750628477318,50.51737732,128.77,128.71,58.57772846]
["bitfinex","SOLUSD",1750628477524,50.51737732,128.77,128.71,32.57772846]
["bitfinex","SOLUSD",1750628478408,44.64964886,128.8,128.71,32.57772846]
["bitfinex","SOLUSD",1750628478616,44.64964886,128.8,128.71,0.71]
["bitfinex","SOLUSD",1750628478873,18.64964886,128.76,128.72,31.86772846]
["bitfinex","SOLUSD",1750628479326,18.64964886,128.76,128.71,32.57772846]
["bitfinex","SOLUSD",1750628481318,18.64964886,128.79,128.71,32.57772846]
["bitfinex","SOLUSD",1750628481523,18.64964886,128.76,128.72,31.86772846]
["bitfinex","SOLUSD",1750628483133,18.64964886,128.77,128.72,31.86772846]
["bitfinex","SOLUSD",1750628483646,18.64964886,128.76,128.72,31.86772846]
["bitfinex","SOLUSD",1750628486043,31.86772846,128.77,128.69,8.1]
["bitfinex","SOLUSD",1750628486044,50.51737732,128.74,128.69,8.1]
["bitfinex","SOLUSD",1750628486215,51.26737732,128.74,128.69,8.1]
["bitfinex","SOLUSD",1750628486422,32.61772846,128.73,128.69,8.1]
["bitfinex","SOLUSD",1750628486658,32.61772846,128.73,128.67,31.86772846]
["bitfinex","SOLUSD",1750628487145,32.61772846,128.73,128.65,59.13]
["bitfinex","SOLUSD",1750628487335,50.51737732,128.71,128.65,30.56903021]
["bitfinex","SOLUSD",1750628487521,50.51737732,128.71,128.66,31.86772846]
["bitfinex","SOLUSD",1750628487722,50.51737732,128.71,128.65,26.71]
["bitfinex","SOLUSD",1750628487935,31.86772846,128.71,128.66,31.86772846]
["bitfinex","SOLUSD",1750628488143,31.86772846,128.71,128.65,58.57772846]
["bitfinex","SOLUSD",1750628488833,31.86772846,128.71,128.65,57.86772846]
["bitfinex","SOLUSD",1750628489528,31.86772846,128.71,128.64,8.12]
["bitfinex","SOLUSD",1750628489849,18.64964886,128.69,128.65,31.86772846]
["bitfinex","SOLUSD",1750628490463,18.64964886,128.67,128.64,8.12]
["bitfinex","SOLUSD",1750628490838,50.51737732,128.67,128.62,31.86772846]
["bitfinex","SOLUSD",1750628491174,50.51737732,128.67,128.61,31.86772846]
["bitfinex","SOLUSD",1750628491327,50.51737732,128.67,128.6,26.0]
["bitfinex","SOLUSD",1750628491536,31.86772846,128.66,128.61,31.86772846]
["bitfinex","SOLUSD",1750628492428,32.61772846,128.66,128.61,31.86772846]
["bitfinex","SOLUSD",1750628492860,32.61772846,128.66,128.6,57.86772846]
["bitfinex","SOLUSD",1750628493040,18.64964886,128.65,128.6,57.86772846]
["bitfinex","SOLUSD",1750628493237,51.26737732,128.65,128.6,31.86772846]
["bitfinex","SOLUSD",1750628493440,31.86772846,128.64,128.59,31.86772846]
["bitfinex","SOLUSD",1750628494369,18.64964886,128.67,128.62,31.86772846]
["bitfinex","SOLUSD",1750628494682,19.39964886,128.67,128.62,31.86772846]
["bitfinex","SOLUSD",1750628494865,51.26737732,128.67,128.62,31.86772846]
["bitfinex","SOLUSD",1750628495062,51.26737732,128.67,128.58,0.71]
["bitfinex","SOLUSD",1750628495063,18.64964886,128.65,128.58,0.71]
["bitfinex","SOLUSD",1750628495560,18.64964886,128.65,128.62,31.86772846]
["bitfinex","SOLUSD",1750628495739,18.64964886,128.67,128.63,31.86772846]
["bitfinex","SOLUSD",1750628496239,26.0,128.68,128.63,32.57772846]
["bitfinex","SOLUSD",1750628496444,26.0,128.68,128.64,31.86772846]
["bitfinex","SOLUSD",1750628496753,26.0,128.68,128.63,0.71]
["bitfinex","SOLUSD",1750628496754,32.61772846,128.7,128.6,66.23587066]
["bitfinex","SOLUSD",1750628496955,18.64964886,128.69,128.65,32.57772846]
["bitfinex","SOLUSD",1750628497153,18.64964886,128.71,128.65,0.71]
["bitfinex","SOLUSD",1750628497466,18.64964886,128.72,128.68,31.86772846]
["bitfinex","SOLUSD",1750628498765,18.64964886,128.72,128.64,26.0]
["bitfinex","SOLUSD",1750628498766,18.64964886,128.72,128.69,31.86772846]
["bitfinex","SOLUSD",1750628500765,6.3538,128.73,128.69,31.86772846]
["bitfinex","SOLUSD",1750628500964,6.3538,128.73,128.7,31.86772846]
["bitfinex","SOLUSD",1750628501141,18.64964886,128.74,128.7,31.86772846]
["bitfinex","SOLUSD",1750628502271,1.5763,128.75,128.7,31.86772846]
["bitfinex","SOLUSD",1750628502455,11.52669114,128.76,128.72,32.57772846]
["bitfinex","SOLUSD",1750628502656,6.2429,128.77,128.73,31.86772846]
["bitfinex","SOLUSD",1750628502846,6.2429,128.77,128.72,0.71]
["bitfinex","SOLUSD",1750628503166,66.06642846,128.81,128.75,31.86772846]
["bitfinex","SOLUSD",1750628503567,66.06642846,128.81,128.73,26.0]
["bitfinex","SOLUSD",1750628503568,8.1987,128.81,128.76,31.86772846]
["bitfinex","SOLUSD",1750628503763,8.1987,128.81,128.72,32.42]
["bitfinex","SOLUSD",1750628503764,6.5386,128.81,128.78,31.86772846]
["bitfinex","SOLUSD",1750628503964,39.92772846,128.85,128.79,31.86772846]
["bitfinex","SOLUSD",1750628504268,31.86772846,128.85,128.8,31.86772846]
["bitfinex","SOLUSD",1750628504469,7.9753,128.86,128.8,31.86772846]
["bitfinex","SOLUSD",1750628504470,39.84302846,128.86,128.8,31.86772846]
["bitfinex","SOLUSD",1750628504649,7.9753,128.86,128.82,31.86772846]
["bitfinex","SOLUSD",1750628504846,6.3329,128.86,128.82,0.72]
["bitfinex","SOLUSD",1750628505168,18.64964886,128.85,128.82,31.86772846]
["bitfinex","SOLUSD",1750628505372,18.64964886,128.85,128.81,31.86772846]
["bitfinex","SOLUSD",1750628505567,18.64964886,128.85,128.82,31.86772846]
["bitfinex","SOLUSD",1750628505974,18.64964886,128.85,128.81,31.86772846]
["bitfinex","SOLUSD",1750628506490,18.64964886,128.85,128.8,31.86772846]
["bitfinex","SOLUSD",1750628506688,0.5,128.84,128.79,32.58772846]
["bitfinex","SOLUSD",1750628506865,0.5,128.84,128.81,31.86772846]
["bitfinex","SOLUSD",1750628507459,18.64964886,128.85,128.81,32.58772846]
["bitfinex","SOLUSD",1750628508358,6.6164,128.9,128.86,26.0]
["bitfinex","SOLUSD",1750628508894,18.64964886,128.89,128.86,26.0]
["bitfinex","SOLUSD",1750628509059,18.64964886,128.89,128.86,31.86772846]
["bitfinex","SOLUSD",1750628509380,18.64964886,128.89,128.85,58.58772846]
["bitfinex","SOLUSD",1750628509777,50.51737732,128.89,128.83,31.86772846]
["bitfinex","SOLUSD",1750628509955,50.51737732,128.89,128.83,57.86772846]
["bitfinex","SOLUSD",1750628511378,50.51737732,128.89,128.83,31.86772846]
["bitfinex","SOLUSD",1750628511577,18.64964886,128.89,128.84,31.86772846]
["bitfinex","SOLUSD",1750628511756,18.64964886,128.87,128.84,31.86772846]
["bitfinex","SOLUSD",1750628513350,18.64964886,128.87,128.83,31.86772846]
["bitfinex","SOLUSD",1750628515395,50.51737732,128.87,128.81,31.86772846]
["bitfinex","SOLUSD",1750628515682,18.64964886,128.85,128.8,31.86772846]
["bitfinex","SOLUSD",1750628515851,18.64964886,128.85,128.8,32.58772846]
["bitfinex","SOLUSD",1750628516050,18.64964886,128.85,128.81,31.86772846]
["bitfinex","SOLUSD",1750628516369,18.64964886,128.85,128.8,0.72]
["bitfinex","SOLUSD",1750628516370,18.64964886,128.84,128.8,32.58772846]
["bitfinex","SOLUSD",1750628516759,18.64964886,128.87,128.8,32.58772846]
["bitfinex","SOLUSD",1750628517080,18.64964886,128.84,128.8,32.58772846]
["bitfinex","SOLUSD",1750628517377,18.64964886,128.86,128.82,31.86772846]
["bitfinex","SOLUSD",1750628518382,18.64964886,128.86,128.82,21.71496887]
["bitfinex","SOLUSD",1750628520657,18.64964886,128.86,128.81,29.47826201]
["bitfinex","SOLUSD",1750628520987,18.64964886,128.86,128.81,30.19826201]
["bitfinex","SOLUSD",1750628522187,0.5,128.85,128.81,30.19826201]
["bitfinex","SOLUSD",1750628522483,0.5,128.85,128.82,29.4777101]
["bitfinex","SOLUSD",1750628522676,18.64964886,128.86,128.82,30.1977101]
["bitfinex","SOLUSD",1750628522983,18.64964886,128.86,128.82,21.71496887]
["bitfinex","SOLUSD",1750628523174,44.64964886,128.88,128.82,21.71496887]
["bitfinex","SOLUSD",1750628524265,66.36461773,128.88,128.82,21.71496887]
["bitfinex","SOLUSD",1750628524975,66.36461773,128.88,128.82,29.47766403]
["bitfinex","SOLUSD",1750628526082,18.64964886,128.88,128.83,21.71496887]
["bitfinex","SOLUSD",1750628526266,19.39964886,128.88,128.83,21.71496887]
["bitfinex","SOLUSD",1750628526683,18.64964886,128.89,128.84,22.43496887]
["bitfinex","SOLUSD",1750628526990,18.64964886,128.89,128.85,22.43496887]
["bitfinex","SOLUSD",1750628527190,6.6164,128.9,128.86,22.43496887]
["bitfinex","SOLUSD",1750628527595,18.64964886,128.9,128.86,0.72]
["bitfinex","SOLUSD",1750628527961,32.2926,128.93,128.88,26.72]
["bitfinex","SOLUSD",1750628527962,18.64964886,128.92,128.88,26.72]
["bitfinex","SOLUSD",1750628528181,18.64964886,128.92,128.88,48.43496887]
["bitfinex","SOLUSD",1750628529066,40.36461773,128.92,128.85,0.72]
["bitfinex","SOLUSD",1750628529265,40.36461773,128.92,128.85,22.43496887]
["bitfinex","SOLUSD",1750628529266,22.46496887,128.91,128.85,22.43496887]
["bitfinex","SOLUSD",1750628529475,18.64964886,128.89,128.85,22.43496887]
["bitfinex","SOLUSD",1750628530159,18.64964886,128.89,128.84,21.71496887]
["bitfinex","SOLUSD",1750628530668,18.64964886,128.89,128.84,22.43496887]
["bitfinex","SOLUSD",1750628531977,40.36461773,128.9,128.85,21.71496887]
["bitfinex","SOLUSD",1750628532276,18.64964886,128.9,128.86,21.71496887]
["bitfinex","SOLUSD",1750628532476,0.5,128.89,128.86,21.71496887]
["bitfinex","SOLUSD",1750628533483,0.5,128.89,128.87,22.43496887]
["bitfinex","SOLUSD",1750628533791,41.11461773,128.92,128.84,8.46143937]
["bitfinex","SOLUSD",1750628533989,18.64964886,128.89,128.84,0.7]
["bitfinex","SOLUSD",1750628534285,18.64964886,128.89,128.85,21.71496887]
["bitfinex","SOLUSD",1750628536789,18.64964886,128.91,128.84,8.46156113]
["bitfinex","SOLUSD",1750628537095,40.36461773,128.91,128.86,21.71496887]
["bitfinex","SOLUSD",1750628537396,18.64964886,128.89,128.87,21.71496887]
["bitfinex","SOLUSD",1750628537581,0.5,128.9,128.87,21.71496887]
["bitfinex","SOLUSD",1750628537582,54.00756887,128.93,128.87,21.71496887]
["bitfinex","SOLUSD",1750628537794,18.64964886,128.92,128.87,21.71496887]
["bitfinex","SOLUSD",1750628538080,18.64964886,128.92,128.88,21.71496887]
["bitfinex","SOLUSD",1750628538692,18.64964886,128.94,128.89,21.71496887]
["bitfinex","SOLUSD",1750628539895,18.64964886,128.94,128.88,7.75897329]
["bitfinex","SOLUSD",1750628540088,18.64964886,128.94,128.89,21.71496887]
["bitfinex","SOLUSD",1750628540488,18.64964886,128.94,128.9,21.71496887]
["bitfinex","SOLUSD",1750628541072,6.5478,128.96,128.92,21.71496887]
["bitfinex","SOLUSD",1750628541894,18.64964886,128.97,128.92,29.47163396]
["bitfinex","SOLUSD",1750628542203,18.64964886,128.98,128.93,22.41496887]
["bitfinex","SOLUSD",1750628542369,18.64964886,128.98,128.94,21.71496887]
["bitfinex","SOLUSD",1750628542667,18.64964886,128.98,128.94,22.41496887]
["bitfinex","SOLUSD",1750628542875,18.64964886,128.99,128.94,22.41496887]
["bitfinex","SOLUSD",1750628543091,40.36461773,128.99,128.94,22.41496887]
["bitfinex","SOLUSD",1750628543290,18.64964886,128.99,128.94,22.41496887]
["bitfinex","SOLUSD",1750628543519,18.64964886,128.99,128.95,0.7]
["bitfinex","SOLUSD",1750628543806,18.64964886,128.99,128.96,21.71496887]
["bitfinex","SOLUSD",1750628544166,18.64964886,128.99,128.97,21.71496887]
["bitfinex","SOLUSD",1750628546177,1.701786,129.02,129.01,26.32758113]
["bitfinex","SOLUSD",1750628547382,1.701786,129.02,129.01,34.07891823]
["bitfinex","SOLUSD",1750628547582,1.701786,129.02,129.01,12.36394936]
["bitfinex","SOLUSD",1750628547781,1.701786,129.02,129.01,34.07891823]
["bitfinex","SOLUSD",1750628549275,1.701786,129.02,128.97,7.75374118]
["bitfinex","SOLUSD",1750628549482,1.701786,129.02,128.99,21.71496887]
["bitfinex","SOLUSD",1750628549687,1.701786,129.02,128.99,26.0]
["bitfinex","SOLUSD",1750628549992,18.64964886,129.01,128.97,21.71496887]
["bitfinex","SOLUSD",1750628550778,18.64964886,129.01,128.96,21.71496887]
["bitfinex","SOLUSD",1750628550986,19.33964886,129.01,128.96,21.71496887]
["bitfinex","SOLUSD",1750628551198,41.05461773,129.01,128.96,21.71496887]
["bitfinex","SOLUSD",1750628551404,41.05461773,129.01,128.95,21.71496887]
["bitfinex","SOLUSD",1750628552079,41.05461773,129.01,128.95,25.56029729]
["bitfinex","SOLUSD",1750628553683,18.64964886,128.99,128.95,25.56029729]
["bitfinex","SOLUSD",1750628554887,19.33964886,129.01,128.96,21.71496887]
["bitfinex","SOLUSD",1750628555087,18.64964886,129.01,128.97,21.71496887]
["bitfinex","SOLUSD",1750628555503,3.343386,129.02,128.98,21.71496887]
["bitfinex","SOLUSD",1750628555707,3.343386,129.02,128.96,26.0]
["bitfinex","SOLUSD",1750628555708,1.701786,129.02,129.0,21.71496887]
["bitfinex","SOLUSD",1750628556380,1.701786,129.02,128.97,0.7]
["bitfinex","SOLUSD",1750628556580,1.701786,129.02,128.96,87.6292422]
["bitfinex","SOLUSD",1750628556581,1.701786,129.02,129.01,21.71496887]
["bitfinex","SOLUSD",1750628556802,1.701786,129.02,129.01,22.41496887]
["bitfinex","SOLUSD",1750628557384,1.701786,129.02,129.01,30.16630597]
["bitfinex","SOLUSD",1750628558911,1.701786,129.02,129.01,21.71496887]
["bitfinex","SOLUSD",1750628559605,18.64964886,129.01,128.99,26.0]
["bitfinex","SOLUSD",1750628559784,18.64964886,129.01,128.99,47.71496887]
["bitfinex","SOLUSD",1750628560183,18.64964886,129.01,128.98,21.71496887]
["bitfinex","SOLUSD",1750628561611,18.64964886,129.01,128.99,21.71496887]
["bitfinex","SOLUSD",1750628563505,1.701786,129.02,129.0,21.71496887]
["bitfinex","SOLUSD",1750628563707,1.701786,129.02,129.01,21.71496887]
["bitfinex","SOLUSD",1750628565103,1.701786,129.02,129.01,22.43496887]
["bitfinex","SOLUSD",1750628565704,1.701786,129.02,129.01,30.18630597]
["bitfinex","SOLUSD",1750628567391,1.701786,129.02,129.01,63.92630597]
["bitfinex","SOLUSD",1750628567799,1.701786,129.02,129.01,96.02630597]
["bitfinex","SOLUSD",1750628567986,1.701786,129.02,129.01,74.3113371]
["bitfinex","SOLUSD",1750628568203,1.701786,129.02,129.01,96.02630597]
["bitfinex","SOLUSD",1750628573708,0.7,129.05,129.01,96.02630597]
["bitfinex","SOLUSD",1750628573709,0.7,129.05,129.04,26.0]
["bitfinex","SOLUSD",1750628574015,0.7,129.05,129.04,101.50993774]
["bitfinex","SOLUSD",1750628575686,0.7,129.05,129.04,109.25947276]
["bitfinex","SOLUSD",1750628576606,1.5779,129.15,129.04,109.25947276]
["bitfinex","SOLUSD",1750628576607,8.394,129.15,129.11,21.71496887]
["bitfinex","SOLUSD",1750628576805,8.394,129.15,129.12,21.71496887]
["bitfinex","SOLUSD",1750628577113,6.0761,129.15,129.12,21.71496887]
["bitfinex","SOLUSD",1750628577486,6.0761,129.15,129.11,32.08]
["bitfinex","SOLUSD",1750628577699,0.74,129.17,129.13,21.71496887]
["bitfinex","SOLUSD",1750628578210,0.74,129.17,129.14,21.71496887]
["bitfinex","SOLUSD",1750628578917,0.74,129.17,129.13,53.81496887]
["bitfinex","SOLUSD",1750628579090,0.74,129.17,129.13,57.62822553]
["bitfinex","SOLUSD",1750628579904,0.74,129.17,129.13,65.37210084]
["bitfinex","SOLUSD",1750628580107,0.74,129.17,129.14,21.71496887]
["bitfinex","SOLUSD",1750628580807,6.1073,129.18,129.14,21.71496887]
["bitfinex","SOLUSD",1750628580994,24.75694886,129.18,129.14,21.71496887]
["bitfinex","SOLUSD",1750628581607,25.49694886,129.18,129.14,21.71496887]
["bitfinex","SOLUSD",1750628584121,25.49694886,129.18,129.16,21.71496887]
["bitfinex","SOLUSD",1750628584420,18.64964886,129.18,129.15,21.71496887]
["bitfinex","SOLUSD",1750628585713,13.92500963,129.26,129.17,21.71496887]
["bitfinex","SOLUSD",1750628585908,21.71496887,129.25,129.19,21.71496887]
["bitfinex","SOLUSD",1750628586096,21.71496887,129.24,129.19,21.71496887]
["bitfinex","SOLUSD",1750628586418,18.64964886,129.23,129.18,21.71496887]
["bitfinex","SOLUSD",1750628586618,18.64964886,129.21,129.18,21.71496887]
["bitfinex","SOLUSD",1750628587618,18.64964886,129.23,129.18,21.71496887]
["bitfinex","SOLUSD",1750628587795,18.64964886,129.22,129.18,21.71496887]
["bitfinex","SOLUSD",1750628588205,18.64964886,129.24,129.18,21.71496887]
["bitfinex","SOLUSD",1750628588516,26.0,129.26,129.16,66.48]
["bitfinex","SOLUSD",1750628588517,40.36461773,129.22,129.16,47.71496887]
["bitfinex","SOLUSD",1750628588708,0.74,129.21,129.16,47.71496887]
["bitfinex","SOLUSD",1750628588929,6.9502,129.23,129.17,21.71496887]
["bitfinex","SOLUSD",1750628589115,0.74,129.24,129.2,21.71496887]
["bitfinex","SOLUSD",1750628589715,1.583,129.27,129.23,21.71496887]
["bitfinex","SOLUSD",1750628590015,2.323,129.27,129.23,21.71496887]
["bitfinex","SOLUSD",1750628590225,18.64964886,129.26,129.23,21.71496887]
["bitfinex","SOLUSD",1750628590397,18.64964886,129.26,129.23,29.45300924]
["bitfinex","SOLUSD",1750628591215,18.64964886,129.26,129.23,7.73804037]
["bitfinex","SOLUSD",1750628591443,1.583,129.27,129.23,29.45300924]
["bitfinex","SOLUSD",1750628591723,1.701786,129.28,129.23,30.17300924]
["bitfinex","SOLUSD",1750628591911,1.701786,129.28,129.24,22.43496887]
["bitfinex","SOLUSD",1750628592305,1.701786,129.28,129.25,21.71496887]
["bitfinex","SOLUSD",1750628593013,1.701786,129.28,129.24,7.73754059]
["bitfinex","SOLUSD",1750628593331,1.701786,129.28,129.25,21.71496887]
["bitfinex","SOLUSD",1750628594518,18.64964886,129.27,129.22,21.71496887]
["bitfinex","SOLUSD",1750628594828,2.441786,129.28,129.24,21.71496887]
["bitfinex","SOLUSD",1750628595023,18.64964886,129.27,129.24,21.71496887]
["bitfinex","SOLUSD",1750628595703,1.701786,129.28,129.25,21.71496887]
["bitfinex","SOLUSD",1750628599125,1.701786,129.28,129.22,40.73870305]
["bitfinex","SOLUSD",1750628599335,1.701786,129.28,129.25,21.71496887]
["bitfinex","SOLUSD",1750628599835,1.701786,129.28,129.24,21.71496887]
["bitfinex","SOLUSD",1750628603007,1.701786,129.28,129.25,21.71496887]
["bitfinex","SOLUSD",1750628603402,18.64964886,129.27,129.25,21.71496887]
["bitfinex","SOLUSD",1750628604415,18.64964886,129.27,129.25,12.13506643]
["bitfinex","SOLUSD",1750628604608,1.701786,129.28,129.26,12.13506643]
["bitfinex","SOLUSD",1750628604818,1.701786,129.28,129.25,33.62]
["bitfinex","SOLUSD",1750628605138,1.701786,129.28,129.27,19.87081331]
["bitfinex","SOLUSD",1750628605505,1.701786,129.28,129.27,45.87081331]
["bitfinex","SOLUSD",1750628606242,1.701786,129.28,129.27,55.29109847]
["bitfinex","SOLUSD",1750628606603,1.701786,129.28,129.27,47.55535159]
["bitfinex","SOLUSD",1750628607005,1.701786,129.28,129.26,21.55535159]
["bitfinex","SOLUSD",1750628607202,18.64964886,129.27,129.25,21.55535159]
["bitfinex","SOLUSD",1750628607706,18.64964886,129.27,129.24,21.55535159]
["bitfinex","SOLUSD",1750628608119,1.701786,129.28,129.25,21.55535159]
["bitfinex","SOLUSD",1750628609738,22.29535159,129.36,129.27,47.55535159]
["bitfinex","SOLUSD",1750628609922,0.74,129.36,129.31,21.55535159]
["bitfinex","SOLUSD",1750628610123,0.74,129.36,129.27,26.0]
["bitfinex","SOLUSD",1750628610124,21.55535159,129.38,129.32,21.55535159]
["bitfinex","SOLUSD",1750628610323,18.64964886,129.37,129.33,21.55535159]
["bitfinex","SOLUSD",1750628610520,18.64964886,129.37,129.3,58.32]
["bitfinex","SOLUSD",1750628610808,21.55535159,129.37,129.31,21.55535159]
["bitfinex","SOLUSD",1750628611026,18.64964886,129.36,129.31,21.55535159]
["bitfinex","SOLUSD",1750628611410,40.94500045,129.36,129.31,21.55535159]
["bitfinex","SOLUSD",1750628611611,40.94500045,129.36,129.3,63.28925983]
["bitfinex","SOLUSD",1750628612013,18.64964886,129.34,129.3,26.0]
["bitfinex","SOLUSD",1750628612232,18.64964886,129.34,129.29,21.55535159]
["bitfinex","SOLUSD",1750628613029,18.64964886,129.34,129.28,34.45490039]
["bitfinex","SOLUSD",1750628613216,19.38964886,129.33,129.29,21.55535159]
["bitfinex","SOLUSD",1750628613975,26.74,129.36,129.29,21.55535159]
["bitfinex","SOLUSD",1750628614140,40.20500045,129.35,129.3,21.55535159]
["bitfinex","SOLUSD",1750628614326,18.64964886,129.34,129.31,21.55535159]
["bitfinex","SOLUSD",1750628614543,0.74,129.36,129.28,33.73513703]
["bitfinex","SOLUSD",1750628614544,18.64964886,129.35,129.28,33.73513703]
["bitfinex","SOLUSD",1750628614754,18.64964886,129.35,129.31,21.55535159]
["bitfinex","SOLUSD",1750628615040,19.38964886,129.35,129.3,21.55535159]
["bitfinex","SOLUSD",1750628615628,40.94500045,129.35,129.3,21.55535159]
["bitfinex","SOLUSD",1750628615836,19.38964886,129.35,129.3,21.55535159]
["bitfinex","SOLUSD",1750628619744,18.64964886,129.35,129.3,21.55535159]
["bitfinex","SOLUSD",1750628620442,19.38964886,129.35,129.3,21.55535159]
["bitfinex","SOLUSD",1750628620647,19.38964886,129.35,129.28,33.73513703]
["bitfinex","SOLUSD",1750628620648,0.74,129.34,129.28,33.73513703]
["bitfinex","SOLUSD",1750628620852,18.64964886,129.33,129.29,21.55535159]
["bitfinex","SOLUSD",1750628621661,18.64964886,129.33,129.29,22.27535159]
["bitfinex","SOLUSD",1750628621828,21.55535159,129.35,129.29,30.009783]
["bitfinex","SOLUSD",1750628622030,18.64964886,129.34,129.3,21.55535159]
["bitfinex","SOLUSD",1750628622949,18.64964886,129.34,129.28,34.45514243]
["bitfinex","SOLUSD",1750628623129,18.64964886,129.33,129.29,21.55535159]
["bitfinex","SOLUSD",1750628624954,22.29535159,129.35,129.29,29.28985013]
["bitfinex","SOLUSD",1750628625133,18.64964886,129.35,129.3,21.55535159]
["bitfinex","SOLUSD",1750628625333,18.64964886,129.35,129.3,22.30535159]
["bitfinex","SOLUSD",1750628625836,19.38964886,129.35,129.3,22.30535159]
["bitfinex","SOLUSD",1750628626044,19.38964886,129.35,129.31,21.55535159]
["bitfinex","SOLUSD",1750628626242,19.38964886,129.35,129.31,12.12238499]
["bitfinex","SOLUSD",1750628627630,12.12238499,129.36,129.31,38.12238499]
["bitfinex","SOLUSD",1750628627843,18.64964886,129.35,129.31,38.12238499]
["bitfinex","SOLUSD",1750628628347,18.64964886,129.35,129.32,12.12238499]
["bitfinex","SOLUSD",1750628632146,18.64964886,129.35,129.31,42.02696362]
["bitfinex","SOLUSD",1750628632341,18.64964886,129.35,129.31,42.77696362]
["bitfinex","SOLUSD",1750628633455,44.64964886,129.38,129.32,12.87238499]
["bitfinex","SOLUSD",1750628633669,12.86238499,129.37,129.31,42.02696362]
["bitfinex","SOLUSD",1750628634279,18.55946914,129.37,129.31,42.02696362]
["bitfinex","SOLUSD",1750628635059,18.64964886,129.35,129.31,42.77696362]
["bitfinex","SOLUSD",1750628636839,18.64964886,129.35,129.31,29.90457863]
["bitfinex","SOLUSD",1750628637159,18.64964886,129.35,129.31,42.02696362]
["bitfinex","SOLUSD",1750628637548,18.64964886,129.36,129.32,12.12238499]
["bitfinex","SOLUSD",1750628638254,18.64964886,129.36,129.31,29.90457863]
["bitfinex","SOLUSD",1750628638453,18.64964886,129.36,129.32,12.12238499]
["bitfinex","SOLUSD",1750628639857,30.77203385,129.36,129.31,42.02696362]
["bitfinex","SOLUSD",1750628640061,31.51203385,129.36,129.31,42.02696362]
["bitfinex","SOLUSD",1750628640260,19.38964886,129.36,129.31,42.02696362]
["bitfinex","SOLUSD",1750628640470,31.51203385,129.36,129.31,42.02696362]
["bitfinex","SOLUSD",1750628641476,19.38964886,129.36,129.31,42.02696362]
["bitfinex","SOLUSD",1750628641792,19.38964886,129.36,129.32,12.12238499]
["bitfinex","SOLUSD",1750628642239,18.64964886,129.36,129.32,12.87238499]
["bitfinex","SOLUSD",1750628642594,18.64964886,129.38,129.34,12.12238499]
["bitfinex","SOLUSD",1750628642871,18.64964886,129.38,129.34,12.87238499]
["bitfinex","SOLUSD",1750628643071,18.64964886,129.38,129.36,0.75]
["bitfinex","SOLUSD",1750628643253,18.64964886,129.38,129.34,26.0]
["bitfinex","SOLUSD",1750628643254,6.6607,129.42,129.37,12.12238499]
["bitfinex","SOLUSD",1750628643562,6.6607,129.42,129.38,12.87238499]
["bitfinex","SOLUSD",1750628644169,6.6607,129.42,129.39,12.12238499]
["bitfinex","SOLUSD",1750628644466,6.6607,129.42,129.39,12.87238499]
["bitfinex","SOLUSD",1750628644657,6.6607,129.46,129.41,12.87238499]
["bitfinex","SOLUSD",1750628644850,6.6607,129.46,129.42,12.87238499]
["bitfinex","SOLUSD",1750628645045,18.64964886,129.47,129.42,12.87238499]
["bitfinex","SOLUSD",1750628645251,17.86093492,129.5,129.44,12.12238499]
["bitfinex","SOLUSD",1750628645446,6.6607,129.51,129.42,39.9]
["bitfinex","SOLUSD",1750628645447,18.78308499,129.51,129.45,12.12238499]
["bitfinex","SOLUSD",1750628645658,19.52308499,129.51,129.46,12.12238499]
["bitfinex","SOLUSD",1750628646174,19.38964886,129.5,129.45,12.12238499]
["bitfinex","SOLUSD",1750628646557,31.51203385,129.5,129.45,12.12238499]
["bitfinex","SOLUSD",1750628646761,19.38964886,129.5,129.46,12.12238499]
["bitfinex","SOLUSD",1750628646960,18.64964886,129.5,129.46,12.12238499]
["bitfinex","SOLUSD",1750628647155,6.6607,129.51,129.47,12.12238499]
["bitfinex","SOLUSD",1750628647397,18.64964886,129.5,129.47,12.12238499]
["bitfinex","SOLUSD",1750628648281,6.6607,129.51,129.48,12.12238499]
["bitfinex","SOLUSD",1750628648589,18.64964886,129.53,129.48,16.00735775]
["bitfinex","SOLUSD",1750628649354,18.64964886,129.53,129.49,12.12238499]
["bitfinex","SOLUSD",1750628649558,19.38964886,129.53,129.49,12.12238499]
["bitfinex","SOLUSD",1750628649889,19.38964886,129.53,129.48,16.00735775]
["bitfinex","SOLUSD",1750628650982,0.74,129.52,129.48,3.88497276]
["bitfinex","SOLUSD",1750628651194,0.74,129.52,129.48,12.12238499]
["bitfinex","SOLUSD",1750628651874,0.74,129.52,129.48,16.03983037]
["bitfinex","SOLUSD",1750628652179,0.74,129.52,129.48,3.91744538]
["bitfinex","SOLUSD",1750628652385,18.64964886,129.5,129.46,44.36238499]
["bitfinex","SOLUSD",1750628652680,18.64964886,129.5,129.46,12.12238499]
["bitfinex","SOLUSD",1750628653370,19.38964886,129.5,129.46,12.12238499]
["bitfinex","SOLUSD",1750628653882,19.38964886,129.5,129.45,12.12238499]
["bitfinex","SOLUSD",1750628654257,0.73,129.49,129.45,12.12238499]
["bitfinex","SOLUSD",1750628655458,19.37964886,129.53,129.45,12.12238499]
["bitfinex","SOLUSD",1750628655658,19.37964886,129.5,129.45,12.12238499]
["bitfinex","SOLUSD",1750628655866,19.37964886,129.5,129.46,12.12238499]
["bitfinex","SOLUSD",1750628656510,19.37964886,129.5,129.44,33.74]
["bitfinex","SOLUSD",1750628656511,19.37964886,129.48,129.44,38.12238499]
["bitfinex","SOLUSD",1750628657471,19.37964886,129.48,129.44,26.0]
["bitfinex","SOLUSD",1750628657790,19.37964886,129.48,129.44,29.85309097]
["bitfinex","SOLUSD",1750628659596,19.37964886,129.48,129.44,41.97547596]
["bitfinex","SOLUSD",1750628662587,19.37964886,129.48,129.44,15.97547596]
["bitfinex","SOLUSD",1750628662997,18.64964886,129.48,129.44,15.97547596]
["bitfinex","SOLUSD",1750628663300,30.77203385,129.48,129.44,3.85309097]
["bitfinex","SOLUSD",1750628663596,30.77203385,129.48,129.43,12.12238499]
["bitfinex","SOLUSD",1750628663783,19.37964886,129.48,129.43,12.12238499]
["bitfinex","SOLUSD",1750628666383,30.77203385,129.48,129.43,12.12238499]
["bitfinex","SOLUSD",1750628666577,18.64964886,129.46,129.43,12.12238499]
["bitfinex","SOLUSD",1750628666996,18.64964886,129.46,129.44,12.12238499]
["bitfinex","SOLUSD",1750628667993,18.64964886,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628668298,19.37964886,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628668687,18.64964886,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628668881,18.64964886,129.46,129.44,12.12238499]
["bitfinex","SOLUSD",1750628670583,6.231,129.49,129.44,12.12238499]
["bitfinex","SOLUSD",1750628670799,12.85238499,129.5,129.45,12.83238499]
["bitfinex","SOLUSD",1750628671096,18.64964886,129.49,129.46,12.12238499]
["bitfinex","SOLUSD",1750628676889,18.64964886,129.49,129.47,12.12238499]
["bitfinex","SOLUSD",1750628677103,18.64964886,129.49,129.46,12.12238499]
["bitfinex","SOLUSD",1750628681110,19.37964886,129.49,129.45,12.12238499]
["bitfinex","SOLUSD",1750628682019,19.37964886,129.49,129.45,12.83238499]
["bitfinex","SOLUSD",1750628682416,19.37964886,129.49,129.46,12.12238499]
["bitfinex","SOLUSD",1750628684020,18.64964886,129.49,129.46,12.12238499]
["bitfinex","SOLUSD",1750628684921,18.64964886,129.48,129.46,12.12238499]
["bitfinex","SOLUSD",1750628685094,18.64964886,129.5,129.46,12.12238499]
["bitfinex","SOLUSD",1750628685309,19.33964886,129.5,129.46,12.12238499]
["bitfinex","SOLUSD",1750628687420,31.46203385,129.5,129.44,8.45]
["bitfinex","SOLUSD",1750628687608,31.46203385,129.5,129.44,12.12238499]
["bitfinex","SOLUSD",1750628687609,0.69,129.49,129.44,12.12238499]
["bitfinex","SOLUSD",1750628687809,18.64964886,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628688011,0.69,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628689336,6.43182838,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628690521,0.69,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628690718,18.64964886,129.49,129.44,12.12238499]
["bitfinex","SOLUSD",1750628690897,6.44387085,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628691097,18.64964886,129.46,129.44,12.12238499]
["bitfinex","SOLUSD",1750628691713,18.64964886,129.46,129.42,37.58825531]
["bitfinex","SOLUSD",1750628691919,18.64964886,129.46,129.44,12.12238499]
["bitfinex","SOLUSD",1750628693643,18.64964886,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628693803,19.33964886,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628694004,25.09430913,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628694228,19.33964886,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628694528,25.09430913,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628694719,19.33964886,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628694908,25.09430913,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628695431,19.33964886,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628695628,18.64964886,129.48,129.44,12.12238499]
["bitfinex","SOLUSD",1750628695823,0.69,129.47,129.44,12.12238499]
["bitfinex","SOLUSD",1750628696015,18.64964886,129.48,129.42,29.82825531]
["bitfinex","SOLUSD",1750628696217,0.69,129.47,129.44,12.12238499]
["bitfinex","SOLUSD",1750628696722,0.69,129.47,129.43,12.12238499]
["bitfinex","SOLUSD",1750628699927,0.69,129.47,129.42,3.82825531]
["bitfinex","SOLUSD",1750628700128,37.21669412,129.48,129.43,12.12238499]
["bitfinex","SOLUSD",1750628700427,0.69,129.47,129.43,12.12238499]
["bitfinex","SOLUSD",1750628701405,6.44560129,129.47,129.43,12.12238499]
["bitfinex","SOLUSD",1750628701600,56.77203385,129.48,129.43,12.12238499]
["bitfinex","SOLUSD",1750628702043,18.64964886,129.45,129.43,12.12238499]
["bitfinex","SOLUSD",1750628709437,11.094663,129.53,129.44,12.12238499]
["bitfinex","SOLUSD",1750628709731,7.37772215,129.53,129.5,12.12238499]
["bitfinex","SOLUSD",1750628709932,33.37772215,129.53,129.5,12.12238499]
["bitfinex","SOLUSD",1750628710135,18.64964886,129.52,129.5,12.12238499]
["bitfinex","SOLUSD",1750628710443,18.64964886,129.52,129.5,7.73623161]
["bitfinex","SOLUSD",1750628711616,1.701786,129.54,129.5,7.73623161]
["bitfinex","SOLUSD",1750628711816,18.64964886,129.53,129.5,8.42623161]
["bitfinex","SOLUSD",1750628712037,18.64964886,129.53,129.51,7.73623161]
["bitfinex","SOLUSD",1750628712238,18.64964886,129.53,129.52,12.0842965]
["bitfinex","SOLUSD",1750628713222,18.64964886,129.53,129.52,12.7742965]
["bitfinex","SOLUSD",1750628713435,1.701786,129.54,129.53,0.69]
["bitfinex","SOLUSD",1750628713635,1.201786,129.54,129.53,12.7742965]
["bitfinex","SOLUSD",1750628714739,1.201786,129.54,129.53,24.858593]
["bitfinex","SOLUSD",1750628715041,1.201786,129.54,129.53,12.7742965]
["bitfinex","SOLUSD",1750628715352,1.201786,129.54,129.53,24.858593]
["bitfinex","SOLUSD",1750628715640,1.201786,129.54,129.53,12.7742965]
["bitfinex","SOLUSD",1750628715949,1.201786,129.54,129.53,0.7]
["bitfinex","SOLUSD",1750628716238,1.201786,129.54,129.52,9.0676]
["bitfinex","SOLUSD",1750628716450,1.201786,129.54,129.53,12.0842965]
["bitfinex","SOLUSD",1750628716939,1.201786,129.54,129.52,19.6442965]
["bitfinex","SOLUSD",1750628717144,1.201786,129.54,129.53,12.0842965]
["bitfinex","SOLUSD",1750628717718,1.201786,129.54,129.52,12.0842965]
["bitfinex","SOLUSD",1750628719640,1.201786,129.54,129.53,12.0842965]
["bitfinex","SOLUSD",1750628720326,1.201786,129.54,129.52,12.0842965]
["bitfinex","SOLUSD",1750628724242,1.201786,129.54,129.5,0.7]
["bitfinex","SOLUSD",1750628724454,19.85143486,129.54,129.53,12.0842965]
["bitfinex","SOLUSD",1750628727526,19.85143486,129.54,129.5,8.24]
["bitfinex","SOLUSD",1750628727747,19.85143486,129.54,129.52,12.0842965]
["bitfinex","SOLUSD",1750628731225,1.201786,129.54,129.53,12.0842965]
["bitfinex","SOLUSD",1750628731655,0.701786,129.54,129.53,56.068593]
["bitfinex","SOLUSD",1750628731838,0.71,129.65,129.56,26.0]
["bitfinex","SOLUSD",1750628732038,12.7942965,129.65,129.6,12.0842965]
["bitfinex","SOLUSD",1750628732253,0.71,129.63,129.6,12.0842965]
["bitfinex","SOLUSD",1750628732631,18.64964886,129.62,129.61,12.0842965]
["bitfinex","SOLUSD",1750628732833,7.10777995,129.73,129.61,12.0842965]
["bitfinex","SOLUSD",1750628733031,0.71,129.68,129.65,12.0842965]
["bitfinex","SOLUSD",1750628733232,6.0547,129.69,129.65,12.0842965]
["bitfinex","SOLUSD",1750628733433,0.71,129.67,129.65,12.0842965]
["bitfinex","SOLUSD",1750628733849,18.64964886,129.66,129.65,12.0842965]
["bitfinex","SOLUSD",1750628734031,7.10777995,129.77,129.68,26.0]
["bitfinex","SOLUSD",1750628734232,0.71,129.76,129.71,12.0842965]
["bitfinex","SOLUSD",1750628734548,26.0,129.76,129.71,15.90029333]
["bitfinex","SOLUSD",1750628734930,0.71,129.75,129.71,15.90029333]
["bitfinex","SOLUSD",1750628735353,38.0842965,129.76,129.71,15.90029333]
["bitfinex","SOLUSD",1750628735556,0.71,129.75,129.71,15.90029333]
["bitfinex","SOLUSD",1750628735857,0.71,129.75,129.71,3.81599683]
["bitfinex","SOLUSD",1750628736051,0.71,129.74,129.71,12.0842965]
["bitfinex","SOLUSD",1750628736749,0.71,129.74,129.67,33.71131786]
["bitfinex","SOLUSD",1750628736750,0.71,129.74,129.7,12.0842965]
["bitfinex","SOLUSD",1750628736954,0.71,129.69,129.63,12.0842965]
["bitfinex","SOLUSD",1750628737145,18.64964886,129.67,129.63,12.0842965]
["bitfinex","SOLUSD",1750628737340,0.71,129.67,129.63,12.0842965]
["bitfinex","SOLUSD",1750628738647,18.64964886,129.71,129.63,12.0842965]
["bitfinex","SOLUSD",1750628738648,0.71,129.7,129.63,12.0842965]
["bitfinex","SOLUSD",1750628738852,18.64964886,129.66,129.63,12.0842965]
["bitfinex","SOLUSD",1750628739051,19.35964886,129.66,129.63,12.0842965]
["bitfinex","SOLUSD",1750628739239,19.35964886,129.66,129.62,12.0842965]
["bitfinex","SOLUSD",1750628739439,19.35964886,129.66,129.62,15.93927811]
["bitfinex","SOLUSD",1750628742159,0.71,129.66,129.62,15.93927811]
["bitfinex","SOLUSD",1750628743934,0.7,129.65,129.62,15.93927811]
["bitfinex","SOLUSD",1750628744131,0.7,129.65,129.62,12.0842965]
["bitfinex","SOLUSD",1750628744836,0.7,129.65,129.61,12.0842965]
["bitfinex","SOLUSD",1750628745638,12.0842965,129.66,129.61,12.0842965]
["bitfinex","SOLUSD",1750628745854,12.0842965,129.63,129.58,12.0842965]
["bitfinex","SOLUSD",1750628746061,18.64964886,129.61,129.57,12.0842965]
["bitfinex","SOLUSD",1750628746265,19.34964886,129.61,129.57,12.0842965]
["bitfinex","SOLUSD",1750628748257,19.34964886,129.61,129.58,12.0842965]
["bitfinex","SOLUSD",1750628748446,19.34964886,129.61,129.57,12.0842965]
["bitfinex","SOLUSD",1750628748647,18.64964886,129.59,129.56,12.0842965]
["bitfinex","SOLUSD",1750628748851,18.64964886,129.59,129.56,15.93960886]
["bitfinex","SOLUSD",1750628749051,18.64964886,129.59,129.57,12.0842965]
["bitfinex","SOLUSD",1750628749955,11.14964886,129.59,129.57,12.0842965]
["bitfinex","SOLUSD",1750628751154,11.14964886,129.59,129.56,12.0842965]
["bitfinex","SOLUSD",1750628751338,0.7,129.61,129.57,12.0842965]
["bitfinex","SOLUSD",1750628751544,12.0842965,129.62,129.57,12.0842965]
["bitfinex","SOLUSD",1750628751748,0.7,129.61,129.57,12.0842965]
["bitfinex","SOLUSD",1750628751946,18.64964886,129.6,129.57,12.0842965]
["bitfinex","SOLUSD",1750628752340,19.34964886,129.6,129.57,12.0842965]
["bitfinex","SOLUSD",1750628755053,0.7,129.59,129.57,12.0842965]
["bitfinex","SOLUSD",1750628756267,12.0842965,129.58,129.49,15.48569169]
["bitfinex","SOLUSD",1750628756468,0.7,129.55,129.52,12.0842965]
["bitfinex","SOLUSD",1750628756653,12.0842965,129.57,129.52,12.0842965]
["bitfinex","SOLUSD",1750628757336,12.0842965,129.57,129.5,26.0]
["bitfinex","SOLUSD",1750628757544,12.0842965,129.57,129.52,12.0842965]
["bitfinex","SOLUSD",1750628757966,0.7,129.56,129.52,12.0842965]
["bitfinex","SOLUSD",1750628758751,19.34964886,129.57,129.53,12.0842965]
["bitfinex","SOLUSD",1750628758954,18.64964886,129.57,129.53,15.98438278]
["bitfinex","SOLUSD",1750628759152,0.7,129.56,129.53,15.98438278]
["bitfinex","SOLUSD",1750628759343,0.7,129.56,129.52,12.0842965]
["bitfinex","SOLUSD",1750628759545,0.7,129.56,129.51,12.0842965]
["bitfinex","SOLUSD",1750628759764,0.7,129.56,129.5,12.0842965]
["bitfinex","SOLUSD",1750628759765,18.64964886,129.52,129.5,12.0842965]
["bitfinex","SOLUSD",1750628759968,18.64964886,129.52,129.5,38.0842965]
["bitfinex","SOLUSD",1750628760166,18.64964886,129.52,129.5,12.0842965]
["bitfinex","SOLUSD",1750628763572,18.64964886,129.52,129.49,15.85395808]
["bitfinex","SOLUSD",1750628763784,18.64964886,129.52,129.49,12.0842965]
["bitfinex","SOLUSD",1750628764355,19.34964886,129.52,129.49,12.0842965]
["bitfinex","SOLUSD",1750628764656,18.64964886,129.52,129.47,33.54]
["bitfinex","SOLUSD",1750628764863,0.7,129.51,129.49,12.0842965]
["bitfinex","SOLUSD",1750628768677,0.7,129.51,129.48,15.95320461]
["bitfinex","SOLUSD",1750628768979,0.7,129.51,129.48,12.0842965]
["bitfinex","SOLUSD",1750628769768,30.73394536,129.53,129.48,12.0842965]
["bitfinex","SOLUSD",1750628769984,18.64964886,129.51,129.48,12.0842965]
["bitfinex","SOLUSD",1750628770300,0.7,129.51,129.48,15.93658207]
["bitfinex","SOLUSD",1750628770460,0.7,129.51,129.48,12.0842965]
["bitfinex","SOLUSD",1750628770662,12.0842965,129.53,129.48,12.0842965]
["bitfinex","SOLUSD",1750628771301,0.7,129.51,129.48,12.0842965]
["bitfinex","SOLUSD",1750628771861,18.64964886,129.5,129.47,12.0842965]
["bitfinex","SOLUSD",1750628772156,18.64964886,129.5,129.46,12.0842965]
["bitfinex","SOLUSD",1750628772157,0.7,129.49,129.46,12.0842965]
["bitfinex","SOLUSD",1750628772669,18.64964886,129.5,129.46,12.0842965]
["bitfinex","SOLUSD",1750628772861,19.34964886,129.5,129.46,12.0842965]
["bitfinex","SOLUSD",1750628773261,0.7,129.48,129.45,19.7842965]
["bitfinex","SOLUSD",1750628773985,18.64964886,129.47,129.45,7.7]
["bitfinex","SOLUSD",1750628774280,19.37964886,129.47,129.45,7.7]
["bitfinex","SOLUSD",1750628774872,19.37964886,129.47,129.44,15.93842647]
["bitfinex","SOLUSD",1750628775384,0.73,129.47,129.44,15.93842647]
["bitfinex","SOLUSD",1750628776280,0.73,129.48,129.45,12.0842965]
["bitfinex","SOLUSD",1750628776480,0.73,129.48,129.44,12.0842965]
["bitfinex","SOLUSD",1750628776681,18.64964886,129.47,129.44,12.0842965]
["bitfinex","SOLUSD",1750628776883,18.64964886,129.46,129.44,12.0842965]
["bitfinex","SOLUSD",1750628777268,0.73,129.47,129.44,12.0842965]
["bitfinex","SOLUSD",1750628777467,18.64964886,129.48,129.44,12.0842965]
["bitfinex","SOLUSD",1750628777787,0.73,129.46,129.43,12.0842965]
["bitfinex","SOLUSD",1750628781489,0.73,129.46,129.44,12.0842965]
["bitfinex","SOLUSD",1750628781987,12.0842965,129.48,129.43,12.0842965]
["bitfinex","SOLUSD",1750628782189,18.64964886,129.46,129.43,12.0842965]
["bitfinex","SOLUSD",1750628782397,19.37964886,129.46,129.43,12.0842965]
["bitfinex","SOLUSD",1750628783596,19.37964886,129.46,129.42,3.83211887]
["bitfinex","SOLUSD",1750628783774,19.37964886,129.46,129.43,12.0842965]
["bitfinex","SOLUSD",1750628784395,0.73,129.45,129.43,12.0842965]
["bitfinex","SOLUSD",1750628784588,0.73,129.45,129.42,12.0842965]
["bitfinex","SOLUSD",1750628785398,0.73,129.44,129.42,12.0842965]
["bitfinex","SOLUSD",1750628786181,18.64964886,129.44,129.42,12.0842965]
["bitfinex","SOLUSD",1750628786389,0.73,129.44,129.42,12.0842965]
["bitfinex","SOLUSD",1750628786585,0.73,129.44,129.41,15.88809779]
["bitfinex","SOLUSD",1750628786777,0.73,129.44,129.41,12.0842965]
["bitfinex","SOLUSD",1750628789212,0.73,129.44,129.42,12.0842965]
["bitfinex","SOLUSD",1750628790805,18.64964886,129.45,129.42,12.0842965]
["bitfinex","SOLUSD",1750628790982,0.73,129.44,129.42,12.0842965]
["bitfinex","SOLUSD",1750628791302,18.64964886,129.45,129.42,12.0842965]
["bitfinex","SOLUSD",1750628791689,18.64964886,129.45,129.41,12.0842965]
["bitfinex","SOLUSD",1750628792594,0.73,129.44,129.41,12.0842965]
["bitfinex","SOLUSD",1750628792778,18.64964886,129.45,129.41,12.0842965]
["bitfinex","SOLUSD",1750628792983,0.73,129.44,129.41,12.0842965]
["bitfinex","SOLUSD",1750628793491,18.64964886,129.45,129.41,12.0842965]
["bitfinex","SOLUSD",1750628793694,0.73,129.44,129.41,12.0842965]
["bitfinex","SOLUSD",1750628793898,18.64964886,129.45,129.41,12.0842965]
["bitfinex","SOLUSD",1750628794081,0.73,129.44,129.41,12.0842965]
["bitfinex","SOLUSD",1750628794407,18.64964886,129.45,129.41,12.0842965]
["bitfinex","SOLUSD",1750628795107,0.73,129.44,129.41,12.0842965]
["bitfinex","SOLUSD",1750628795308,18.64964886,129.45,129.41,12.0842965]
["bitfinex","SOLUSD",1750628795886,0.73,129.44,129.41,12.0842965]
["bitfinex","SOLUSD",1750628798123,18.64964886,129.43,129.4,7.72]
["bitfinex","SOLUSD",1750628798297,18.64964886,129.43,129.41,12.0842965]
["bitfinex","SOLUSD",1750628798493,18.64964886,129.43,129.39,26.0]
["bitfinex","SOLUSD",1750628798807,0.73,129.43,129.4,12.0842965]
["bitfinex","SOLUSD",1750628799388,12.0842965,129.44,129.4,12.0842965]
["bitfinex","SOLUSD",1750628800695,18.64964886,129.45,129.4,12.0842965]
["bitfinex","SOLUSD",1750628800902,0.73,129.44,129.4,12.0842965]
["bitfinex","SOLUSD",1750628801428,12.0842965,129.44,129.4,12.0842965]
["bitfinex","SOLUSD",1750628801750,0.73,129.43,129.39,12.0842965]
["bitfinex","SOLUSD",1750628801905,18.64964886,129.41,129.38,12.0842965]
["bitfinex","SOLUSD",1750628803390,0.73,129.41,129.38,12.0842965]
["bitfinex","SOLUSD",1750628803935,0.75,129.41,129.38,12.0842965]
["bitfinex","SOLUSD",1750628805121,0.75,129.42,129.38,12.0842965]
["bitfinex","SOLUSD",1750628806695,0.75,129.42,129.37,12.0842965]
["bitfinex","SOLUSD",1750628807097,56.73394536,129.43,129.37,12.0842965]
["bitfinex","SOLUSD",1750628807306,0.75,129.42,129.37,12.0842965]
["bitfinex","SOLUSD",1750628807920,0.75,129.39,129.37,12.0842965]
["bitfinex","SOLUSD",1750628808514,0.75,129.39,129.36,12.0842965]
["bitfinex","SOLUSD",1750628815033,0.75,129.39,129.37,12.0842965]
["bitfinex","SOLUSD",1750628815442,0.75,129.39,129.36,12.0842965]
["bitfinex","SOLUSD",1750628820640,18.64964886,129.42,129.38,12.0842965]
["bitfinex","SOLUSD",1750628820835,19.39964886,129.42,129.39,12.0842965]
["bitfinex","SOLUSD",1750628823644,19.39964886,129.42,129.35,11.5956708]
["bitfinex","SOLUSD",1750628823848,19.39964886,129.42,129.39,12.0842965]
["bitfinex","SOLUSD",1750628824030,18.64964886,129.42,129.39,12.0842965]
["bitfinex","SOLUSD",1750628824734,18.64964886,129.43,129.4,12.0842965]
["bitfinex","SOLUSD",1750628825626,18.64964886,129.43,129.39,12.0842965]
["bitfinex","SOLUSD",1750628826848,19.39964886,129.43,129.39,12.0842965]
["bitfinex","SOLUSD",1750628833531,12.8342965,129.47,129.42,12.0842965]
["bitfinex","SOLUSD",1750628833735,18.64964886,129.46,129.43,12.0842965]
["bitfinex","SOLUSD",1750628834253,18.64964886,129.46,129.42,12.0842965]
["bitfinex","SOLUSD",1750628834935,19.39964886,129.46,129.42,12.0842965]
["bitfinex","SOLUSD",1750628841775,18.64964886,129.46,129.42,12.0842965]
["bitfinex","SOLUSD",1750628841963,0.75,129.45,129.41,26.0]
["bitfinex","SOLUSD",1750628842144,0.75,129.44,129.41,26.0]
["bitfinex","SOLUSD",1750628842340,0.75,129.44,129.41,38.0842965]
["bitfinex","SOLUSD",1750628842847,30.73394536,129.46,129.41,38.0842965]
["bitfinex","SOLUSD",1750628843052,0.75,129.45,129.41,38.0842965]
["bitfinex","SOLUSD",1750628843650,0.75,129.43,129.4,12.0842965]
["bitfinex","SOLUSD",1750628843964,0.75,129.41,129.38,12.0842965]
["bitfinex","SOLUSD",1750628844157,0.75,129.4,129.37,12.0842965]
["bitfinex","SOLUSD",1750628845378,0.75,129.4,129.38,12.0842965]
["bitfinex","SOLUSD",1750628845582,18.64964886,129.42,129.38,12.0842965]
["bitfinex","SOLUSD",1750628845767,18.64964886,129.4,129.38,12.0842965]
["bitfinex","SOLUSD",1750628848580,0.75,129.4,129.37,12.0842965]
["bitfinex","SOLUSD",1750628850980,18.64964886,129.4,129.36,12.0842965]
["bitfinex","SOLUSD",1750628851278,30.73394536,129.42,129.36,12.0842965]
["bitfinex","SOLUSD",1750628851279,18.64964886,129.38,129.36,12.0842965]
["bitfinex","SOLUSD",1750628851670,0.75,129.4,129.36,12.0842965]
["bitfinex","SOLUSD",1750628852264,30.73394536,129.41,129.36,12.0842965]
["bitfinex","SOLUSD",1750628853457,0.75,129.4,129.36,12.0842965]
["bitfinex","SOLUSD",1750628854672,30.73394536,129.41,129.36,12.0842965]
["bitfinex","SOLUSD",1750628855069,0.75,129.4,129.36,12.0842965]
["bitfinex","SOLUSD",1750628855788,19.39964886,129.39,129.35,12.0842965]
["bitfinex","SOLUSD",1750628857886,19.39964886,129.39,129.34,29.86458818]
["bitfinex","SOLUSD",1750628858184,19.39964886,129.39,129.35,12.0842965]
["bitfinex","SOLUSD",1750628859273,18.64964886,129.39,129.35,12.0842965]
["bitfinex","SOLUSD",1750628859565,19.39964886,129.37,129.35,12.0842965]
["bitfinex","SOLUSD",1750628860182,19.39964886,129.37,129.34,15.94888468]
["bitfinex","SOLUSD",1750628860389,19.39964886,129.37,129.34,7.75500982]
["bitfinex","SOLUSD",1750628862165,19.39964886,129.37,129.35,7.75500982]
["bitfinex","SOLUSD",1750628862796,19.39964886,129.37,129.34,7.75500982]
["bitfinex","SOLUSD",1750628863090,19.39964886,129.36,129.34,7.75500982]
["bitfinex","SOLUSD",1750628863696,18.64964886,129.35,129.34,7.75500982]
["bitfinex","SOLUSD",1750628863987,18.64964886,129.35,129.32,29.85018024]
["bitfinex","SOLUSD",1750628863988,18.64964886,129.35,129.33,7.75500982]
["bitfinex","SOLUSD",1750628864193,0.7,129.37,129.33,7.75500982]
["bitfinex","SOLUSD",1750628867784,26.40465868,129.38,129.33,7.75500982]
["bitfinex","SOLUSD",1750628867987,0.7,129.37,129.33,7.75500982]
["bitfinex","SOLUSD",1750628869004,7.75500982,129.37,129.32,3.85018024]
["bitfinex","SOLUSD",1750628869175,7.75500982,129.37,129.32,7.75500982]
["bitfinex","SOLUSD",1750628869572,0.7,129.36,129.32,7.75500982]
["bitfinex","SOLUSD",1750628870677,18.64964886,129.35,129.32,7.75500982]
["bitfinex","SOLUSD",1750628870992,19.34964886,129.35,129.32,7.75500982]
["bitfinex","SOLUSD",1750628872599,18.64964886,129.36,129.32,7.75500982]
["bitfinex","SOLUSD",1750628872985,18.64964886,129.34,129.32,7.75500982]
["bitfinex","SOLUSD",1750628873291,0.7,129.35,129.31,15.31500982]
["bitfinex","SOLUSD",1750628873488,0.7,129.35,129.31,7.75500982]
["bitfinex","SOLUSD",1750628873888,26.40465868,129.36,129.31,7.75500982]
["bitfinex","SOLUSD",1750628874190,0.7,129.35,129.31,7.75500982]
["bitfinex","SOLUSD",1750628874395,26.40465868,129.36,129.31,7.75500982]
["bitfinex","SOLUSD",1750628874575,0.7,129.35,129.31,7.75500982]
["bitfinex","SOLUSD",1750628875384,18.64964886,129.34,129.3,26.0]
["bitfinex","SOLUSD",1750628875598,18.64964886,129.34,129.31,7.75500982]
["bitfinex","SOLUSD",1750628875902,18.64964886,129.32,129.31,7.75500982]
["bitfinex","SOLUSD",1750628877183,0.7,129.32,129.3,26.0]
["bitfinex","SOLUSD",1750628877400,0.7,129.32,129.3,33.75500982]
["bitfinex","SOLUSD",1750628877697,0.7,129.34,129.3,26.0]
["bitfinex","SOLUSD",1750628877901,18.64964886,129.33,129.3,33.75500982]
["bitfinex","SOLUSD",1750628878890,18.64964886,129.33,129.31,7.75500982]
["bitfinex","SOLUSD",1750628879084,19.34964886,129.33,129.31,7.75500982]
["bitfinex","SOLUSD",1750628879386,0.7,129.34,129.3,7.75500982]
["bitfinex","SOLUSD",1750628880288,26.40465868,129.35,129.3,7.75500982]
["bitfinex","SOLUSD",1750628880490,18.64964886,129.33,129.3,7.75500982]
["bitfinex","SOLUSD",1750628880787,19.34964886,129.33,129.3,7.75500982]
["bitfinex","SOLUSD",1750628882800,0.7,129.32,129.27,7.8787]
["bitfinex","SOLUSD",1750628882982,18.64964886,129.31,129.29,7.75500982]
["bitfinex","SOLUSD",1750628887909,18.64964886,129.33,129.29,7.75500982]
["bitfinex","SOLUSD",1750628888113,0.7,129.32,129.29,7.75500982]
["bitfinex","SOLUSD",1750628891016,26.40465868,129.33,129.29,7.75500982]
["bitfinex","SOLUSD",1750628891209,0.7,129.32,129.29,7.75500982]
["bitfinex","SOLUSD",1750628891594,26.40465868,129.33,129.29,7.75500982]
["bitfinex","SOLUSD",1750628891793,0.7,129.32,129.29,7.75500982]
["bitfinex","SOLUSD",1750628892803,26.40465868,129.33,129.29,7.75500982]
["bitfinex","SOLUSD",1750628892995,0.7,129.32,129.29,7.75500982]
["bitfinex","SOLUSD",1750628893187,26.40465868,129.33,129.29,7.75500982]
["bitfinex","SOLUSD",1750628893714,0.7,129.32,129.29,7.75500982]
["bitfinex","SOLUSD",1750628894321,0.7,129.32,129.28,7.75500982]
["bitfinex","SOLUSD",1750628895605,0.71,129.32,129.28,7.75500982]
["bitfinex","SOLUSD",1750628895811,19.35964886,129.31,129.28,7.75500982]
["bitfinex","SOLUSD",1750628896418,0.71,129.4,129.3,71.2606491]
["bitfinex","SOLUSD",1750628896598,0.71,129.4,129.37,7.75500982]
["bitfinex","SOLUSD",1750628897005,19.35964886,129.41,129.37,7.75500982]
["bitfinex","SOLUSD",1750628897195,0.71,129.41,129.38,7.75500982]
["bitfinex","SOLUSD",1750628898315,0.71,129.41,129.38,12.11016765]
["bitfinex","SOLUSD",1750628899814,0.71,129.42,129.38,12.11016765]
["bitfinex","SOLUSD",1750628902105,0.71,129.42,129.36,1.6592]
["bitfinex","SOLUSD",1750628902307,0.71,129.42,129.39,12.11016765]
["bitfinex","SOLUSD",1750628907213,0.71,129.42,129.38,12.11016765]
["bitfinex","SOLUSD",1750628908826,18.64964886,129.41,129.39,12.11016765]
["bitfinex","SOLUSD",1750628916148,18.64964886,129.41,129.38,12.11016765]
["bitfinex","SOLUSD",1750628916446,18.64964886,129.41,129.39,12.11016765]
["bitfinex","SOLUSD",1750628918254,18.64964886,129.41,129.39,7.7502315]
["bitfinex","SOLUSD",1750628922152,19.35964886,129.41,129.39,7.7502315]
["bitfinex","SOLUSD",1750628922542,19.35964886,129.41,129.38,7.7502315]
["bitfinex","SOLUSD",1750628923636,18.64964886,129.41,129.38,7.7502315]
["bitfinex","SOLUSD",1750628925653,18.64964886,129.41,129.39,7.7502315]
["bitfinex","SOLUSD",1750628928740,18.64964886,129.43,129.39,7.7502315]
["bitfinex","SOLUSD",1750628929062,19.36964886,129.41,129.39,7.7502315]
["bitfinex","SOLUSD",1750628930437,18.64964886,129.41,129.39,7.7502315]
["bitfinex","SOLUSD",1750628930748,0.72,129.41,129.39,7.7502315]
["bitfinex","SOLUSD",1750628934064,0.72,129.41,129.38,7.7502315]
["bitfinex","SOLUSD",1750628939374,0.624452,129.41,129.38,7.7502315]
["bitfinex","SOLUSD",1750628949269,32.10767484,129.43,129.37,7.7502315]
["bitfinex","SOLUSD",1750628949968,32.10767484,129.43,129.38,7.7502315]
["bitfinex","SOLUSD",1750628950161,18.64964886,129.41,129.38,7.7502315]
["bitfinex","SOLUSD",1750628951900,19.36964886,129.41,129.37,7.7502315]
["bitfinex","SOLUSD",1750628953879,19.39964886,129.41,129.37,7.7502315]
["bitfinex","SOLUSD",1750628955961,19.39964886,129.41,129.36,9.1792]
["bitfinex","SOLUSD",1750628956165,18.64964886,129.41,129.37,7.7502315]
["bitfinex","SOLUSD",1750628956369,0.75,129.4,129.37,7.7502315]
["bitfinex","SOLUSD",1750628956564,18.64964886,129.41,129.37,7.7502315]
["bitfinex","SOLUSD",1750628956770,19.39964886,129.41,129.37,7.7502315]
["bitfinex","SOLUSD",1750628957080,0.75,129.4,129.37,7.7502315]
["bitfinex","SOLUSD",1750628957480,18.64964886,129.41,129.37,7.7502315]
["bitfinex","SOLUSD",1750628957481,19.39964886,129.41,129.37,7.7502315]
["bitfinex","SOLUSD",1750628957988,25.10744334,129.41,129.37,7.7502315]
["bitfinex","SOLUSD",1750628959073,18.64964886,129.39,129.37,7.7502315]
["bitfinex","SOLUSD",1750628960087,18.64964886,129.39,129.36,7.7502315]
["bitfinex","SOLUSD",1750628960286,0.75,129.39,129.36,7.7502315]
["bitfinex","SOLUSD",1750628960489,0.75,129.39,129.35,7.7502315]
["bitfinex","SOLUSD",1750628960970,0.75,129.39,129.32,27.5698]
["bitfinex","SOLUSD",1750628961165,18.64964886,129.37,129.34,7.7502315]
["bitfinex","SOLUSD",1750628961784,18.64964886,129.37,129.33,15.2502315]
["bitfinex","SOLUSD",1750628962163,0.75,129.36,129.33,15.2502315]
["bitfinex","SOLUSD",1750628962471,18.64964886,129.35,129.33,7.5]
["bitfinex","SOLUSD",1750628962674,19.39964886,129.35,129.33,7.5]
["bitfinex","SOLUSD",1750628964686,19.39964886,129.35,129.32,7.7502315]
["bitfinex","SOLUSD",1750628965484,18.64964886,129.35,129.32,7.7502315]
["bitfinex","SOLUSD",1750628965899,19.39964886,129.35,129.32,7.7502315]
["bitfinex","SOLUSD",1750628966467,0.75,129.34,129.32,7.7502315]
["bitfinex","SOLUSD",1750628966671,18.64964886,129.36,129.32,7.7502315]
["bitfinex","SOLUSD",1750628966901,0.75,129.35,129.32,7.7502315]
["bitfinex","SOLUSD",1750628967079,18.64964886,129.36,129.32,7.7502315]
["bitfinex","SOLUSD",1750628967296,19.39964886,129.36,129.32,7.7502315]
["bitfinex","SOLUSD",1750628967594,18.64964886,129.36,129.31,7.7502315]
["bitfinex","SOLUSD",1750628967890,0.75,129.35,129.31,7.7502315]
["bitfinex","SOLUSD",1750628968467,27.14988036,129.34,129.29,7.7502315]
["bitfinex","SOLUSD",1750628968692,0.75,129.33,129.29,7.7502315]
["bitfinex","SOLUSD",1750628968867,0.75,129.33,129.28,33.5]
["bitfinex","SOLUSD",1750628969190,0.75,129.33,129.29,7.7502315]
["bitfinex","SOLUSD",1750628970370,18.64964886,129.31,129.28,7.5]
["bitfinex","SOLUSD",1750628970570,19.39964886,129.31,129.28,15.2502315]
["bitfinex","SOLUSD",1750628971995,19.39964886,129.31,129.28,7.5]
["bitfinex","SOLUSD",1750628973207,19.39964886,129.31,129.28,15.2502315]
["bitfinex","SOLUSD",1750628973804,19.39964886,129.31,129.29,7.7502315]
["bitfinex","SOLUSD",1750628974442,19.39964886,129.31,129.28,15.2502315]
["bitfinex","SOLUSD",1750628977912,0.75,129.3,129.28,7.5]
["bitfinex","SOLUSD",1750628978713,27.14988036,129.31,129.28,7.5]
["bitfinex","SOLUSD",1750628979026,7.7502315,129.3,129.28,7.5]
["bitfinex","SOLUSD",1750628979215,7.7502315,129.31,129.28,7.5]
["bitfinex","SOLUSD",1750628979390,0.75,129.3,129.28,7.5]
["bitfinex","SOLUSD",1750628980294,26.39988036,129.3,129.2,0.11]
["bitfinex","SOLUSD",1750628980594,0.75,129.25,129.21,7.7502315]
["bitfinex","SOLUSD",1750628980988,26.39988036,129.26,129.21,7.7502315]
["bitfinex","SOLUSD",1750628981188,0.75,129.25,129.21,7.7502315]
["bitfinex","SOLUSD",1750628981392,26.39988036,129.26,129.21,7.7502315]
["bitfinex","SOLUSD",1750628981692,0.75,129.25,129.21,7.7502315]
["bitfinex","SOLUSD",1750628982091,26.39988036,129.26,129.21,7.7502315]
["bitfinex","SOLUSD",1750628982305,0.75,129.25,129.21,7.7502315]
["bitfinex","SOLUSD",1750628982688,26.39988036,129.26,129.21,7.7502315]
["bitfinex","SOLUSD",1750628983317,19.39964886,129.21,129.17,7.7502315]
["bitfinex","SOLUSD",1750628984127,0.75,129.2,129.17,7.7502315]
["bitfinex","SOLUSD",1750628984291,0.75,129.2,129.17,12.14833117]
["bitfinex","SOLUSD",1750628985492,0.75,129.2,129.15,33.57]
["bitfinex","SOLUSD",1750628985707,18.64964886,129.21,129.17,12.14833117]
["bitfinex","SOLUSD",1750628985909,19.39964886,129.21,129.17,12.14833117]
["bitfinex","SOLUSD",1750628986122,0.75,129.2,129.17,12.14833117]
["bitfinex","SOLUSD",1750628986510,0.75,129.2,129.16,12.14833117]
["bitfinex","SOLUSD",1750628986720,0.75,129.2,129.15,33.57]
["bitfinex","SOLUSD",1750628986903,0.75,129.2,129.16,12.14833117]
["bitfinex","SOLUSD",1750628987792,30.79798003,129.21,129.16,12.14833117]
["bitfinex","SOLUSD",1750628988221,0.75,129.2,129.16,12.14833117]
["bitfinex","SOLUSD",1750628988816,18.64964886,129.19,129.15,19.60833117]
["bitfinex","SOLUSD",1750628989204,19.39964886,129.19,129.15,19.71833117]
["bitfinex","SOLUSD",1750628989714,57.54798003,129.21,129.16,12.14833117]
["bitfinex","SOLUSD",1750628989904,56.79798003,129.21,129.16,12.14833117]
["bitfinex","SOLUSD",1750628990105,18.64964886,129.19,129.16,12.14833117]
["bitfinex","SOLUSD",1750628990304,0.75,129.21,129.17,12.25833117]
["bitfinex","SOLUSD",1750628990503,18.64964886,129.22,129.18,12.14833117]
["bitfinex","SOLUSD",1750628990703,8.8656,129.25,129.21,12.14833117]
["bitfinex","SOLUSD",1750628991006,18.64964886,129.26,129.23,12.14833117]
["bitfinex","SOLUSD",1750628991807,38.89833117,129.28,129.23,12.14833117]
["bitfinex","SOLUSD",1750628992014,12.14833117,129.27,129.22,0.11]
["bitfinex","SOLUSD",1750628992208,12.14833117,129.27,129.22,12.25833117]
["bitfinex","SOLUSD",1750628992431,12.89833117,129.27,129.22,12.14833117]
["bitfinex","SOLUSD",1750628992632,0.75,129.27,129.22,12.25833117]
["bitfinex","SOLUSD",1750628993007,0.75,129.27,129.23,12.14833117]
["bitfinex","SOLUSD",1750628994724,18.64964886,129.27,129.23,12.14833117]
["bitfinex","SOLUSD",1750628994910,18.64964886,129.27,129.24,12.14833117]
["bitfinex","SOLUSD",1750629000430,19.39964886,129.27,129.24,12.14833117]
["bitfinex","SOLUSD",1750629001018,19.39964886,129.27,129.23,12.14833117]
["bitfinex","SOLUSD",1750629002934,0.75,129.27,129.21,7.46]
["bitfinex","SOLUSD",1750629003131,12.14833117,129.27,129.22,12.14833117]
["bitfinex","SOLUSD",1750629003430,0.75,129.26,129.22,12.14833117]
["bitfinex","SOLUSD",1750629003816,12.14833117,129.27,129.22,12.14833117]
["bitfinex","SOLUSD",1750629004209,0.75,129.26,129.22,12.14833117]
["bitfinex","SOLUSD",1750629004637,18.64964886,129.26,129.22,12.14833117]
["bitfinex","SOLUSD",1750629004830,0.75,129.25,129.22,12.14833117]
["bitfinex","SOLUSD",1750629006540,19.39964886,129.26,129.22,12.14833117]
["bitfinex","SOLUSD",1750629009758,19.39964886,129.26,129.21,7.46]
["bitfinex","SOLUSD",1750629009934,0.75,129.25,129.22,12.14833117]
["bitfinex","SOLUSD",1750629010136,19.39964886,129.26,129.22,12.14833117]
["bitfinex","SOLUSD",1750629010456,19.39964886,129.26,129.21,7.46]
["bitfinex","SOLUSD",1750629010653,19.39964886,129.26,129.22,12.14833117]
["bitfinex","SOLUSD",1750629010854,19.39964886,129.26,129.21,7.46]
["bitfinex","SOLUSD",1750629011052,0.75,129.28,129.23,12.25833117]
["bitfinex","SOLUSD",1750629011236,19.39964886,129.27,129.23,12.14833117]
["bitfinex","SOLUSD",1750629011933,0.75,129.26,129.23,12.14833117]
["bitfinex","SOLUSD",1750629012953,8.9143,129.29,129.25,12.14833117]
["bitfinex","SOLUSD",1750629013159,1.6637,129.29,129.26,12.14833117]
["bitfinex","SOLUSD",1750629013347,2.4137,129.29,129.26,12.14833117]
["bitfinex","SOLUSD",1750629015455,2.4137,129.29,129.21,94.86]
["bitfinex","SOLUSD",1750629015456,2.4137,129.29,129.25,12.14833117]
["bitfinex","SOLUSD",1750629016165,2.4137,129.29,129.22,7.73874013]
["bitfinex","SOLUSD",1750629016345,2.4137,129.29,129.25,12.14833117]
["bitfinex","SOLUSD",1750629017955,2.4137,129.29,129.25,19.88520631]
["bitfinex","SOLUSD",1750629018551,1.6637,129.29,129.25,19.99520631]
["bitfinex","SOLUSD",1750629018759,1.6637,129.29,129.26,12.14833117]
["bitfinex","SOLUSD",1750629020549,0.71,129.3,129.26,12.14833117]
["bitfinex","SOLUSD",1750629020758,0.71,129.3,129.26,19.8846542]
["bitfinex","SOLUSD",1750629022364,0.71,129.3,129.25,19.88527507]
["bitfinex","SOLUSD",1750629023364,12.14833117,129.31,129.25,19.88527507]
["bitfinex","SOLUSD",1750629023568,12.14833117,129.31,129.26,12.14833117]
["bitfinex","SOLUSD",1750629023569,12.85833117,129.31,129.26,12.14833117]
["bitfinex","SOLUSD",1750629023778,12.14833117,129.3,129.25,7.7369439]
["bitfinex","SOLUSD",1750629023952,12.14833117,129.29,129.24,19.8856703]
["bitfinex","SOLUSD",1750629024151,0.71,129.28,129.24,12.14833117]
["bitfinex","SOLUSD",1750629025252,0.71,129.28,129.23,153.10796974]
["bitfinex","SOLUSD",1750629025453,0.71,129.28,129.25,12.14833117]
["bitfinex","SOLUSD",1750629027647,0.71,129.28,129.23,121.13796974]
["bitfinex","SOLUSD",1750629027874,0.71,129.28,129.23,12.14833117]
["bitfinex","SOLUSD",1750629028169,0.71,129.28,129.24,12.14833117]
["bitfinex","SOLUSD",1750629028375,0.71,129.28,129.25,12.14833117]
["bitfinex","SOLUSD",1750629028578,0.71,129.28,129.22,7.7387016]
["bitfinex","SOLUSD",1750629028756,0.71,129.28,129.24,12.14833117]
["bitfinex","SOLUSD",1750629028971,17.7495928,129.29,129.24,12.14833117]
["bitfinex","SOLUSD",1750629030285,12.14833117,129.29,129.24,12.14833117]
["bitfinex","SOLUSD",1750629031085,12.85833117,129.29,129.24,12.14833117]
["bitfinex","SOLUSD",1750629033997,0.71,129.28,129.24,12.14833117]
["bitfinex","SOLUSD",1750629034966,12.85833117,129.28,129.23,12.14833117]
["bitfinex","SOLUSD",1750629035358,18.64964886,129.27,129.23,12.14833117]
["bitfinex","SOLUSD",1750629035558,18.64964886,129.27,129.22,12.14833117]
["bitfinex","SOLUSD",1750629035778,19.35964886,129.27,129.22,12.46833117]
["bitfinex","SOLUSD",1750629036579,18.64964886,129.28,129.24,12.14833117]
["bitfinex","SOLUSD",1750629036882,19.35964886,129.28,129.25,0.32]
["bitfinex","SOLUSD",1750629039283,19.35964886,129.28,129.24,12.46833117]
["bitfinex","SOLUSD",1750629039666,0.71,129.27,129.22,7.738483]
["bitfinex","SOLUSD",1750629039865,0.71,129.27,129.24,12.14833117]
["bitfinex","SOLUSD",1750629040667,18.64964886,129.28,129.23,12.14833117]
["bitfinex","SOLUSD",1750629040866,18.64964886,129.28,129.23,12.46833117]
["bitfinex","SOLUSD",1750629043169,18.64964886,129.28,129.24,12.14833117]
["bitfinex","SOLUSD",1750629043375,18.64964886,129.28,129.23,12.46833117]
["bitfinex","SOLUSD",1750629043681,19.35964886,129.28,129.23,12.14833117]
["bitfinex","SOLUSD",1750629044076,19.37964886,129.28,129.23,12.14833117]
["bitfinex","SOLUSD",1750629044263,0.73,129.27,129.23,12.14833117]
["bitfinex","SOLUSD",1750629046393,0.73,129.27,129.23,7.76716146]
["bitfinex","SOLUSD",1750629050281,18.64964886,129.27,129.23,7.76716146]
["bitfinex","SOLUSD",1750629050485,19.37964886,129.27,129.23,7.76716146]
["bitfinex","SOLUSD",1750629050790,0.73,129.26,129.23,7.76716146]
["bitfinex","SOLUSD",1750629050992,18.64964886,129.27,129.23,7.76716146]
["bitfinex","SOLUSD",1750629051175,19.37964886,129.27,129.23,7.76716146]
["bitfinex","SOLUSD",1750629051994,19.37964886,129.27,129.23,8.30716146]
["bitfinex","SOLUSD",1750629052189,27.14681032,129.27,129.21,7.46]
["bitfinex","SOLUSD",1750629052360,27.14681032,129.27,129.21,15.22716146]
["bitfinex","SOLUSD",1750629052562,0.73,129.25,129.21,15.76716146]
["bitfinex","SOLUSD",1750629055287,7.76716146,129.26,129.21,15.22716146]
["bitfinex","SOLUSD",1750629055889,19.37964886,129.25,129.21,15.76716146]
["bitfinex","SOLUSD",1750629056076,19.37964886,129.25,129.21,15.22716146]
["bitfinex","SOLUSD",1750629056278,19.37964886,129.25,129.21,15.76716146]
["bitfinex","SOLUSD",1750629057978,18.64964886,129.25,129.21,15.22716146]
["bitfinex","SOLUSD",1750629058181,0.73,129.24,129.21,15.22716146]
["bitfinex","SOLUSD",1750629059201,0.73,129.24,129.21,15.91716146]
["bitfinex","SOLUSD",1750629061211,0.73,129.24,129.21,15.22716146]
["bitfinex","SOLUSD",1750629062514,19.37964886,129.25,129.21,15.22716146]
["bitfinex","SOLUSD",1750629063896,18.64964886,129.25,129.21,15.22716146]
["bitfinex","SOLUSD",1750629064095,0.73,129.24,129.21,15.22716146]
["bitfinex","SOLUSD",1750629066603,0.73,129.24,129.21,7.46]
["bitfinex","SOLUSD",1750629066812,27.14681032,129.25,129.21,7.46]
["bitfinex","SOLUSD",1750629067018,0.73,129.24,129.21,7.46]
["bitfinex","SOLUSD",1750629067509,27.14681032,129.25,129.21,7.46]
["bitfinex","SOLUSD",1750629067681,19.37964886,129.25,129.21,7.46]
["bitfinex","SOLUSD",1750629067886,8.49716146,129.24,129.21,7.46]
["bitfinex","SOLUSD",1750629068192,7.76716146,129.24,129.21,7.46]
["bitfinex","SOLUSD",1750629068409,0.73,129.23,129.21,7.46]
["bitfinex","SOLUSD",1750629071802,18.64964886,129.2,129.13,7.74413381]
["bitfinex","SOLUSD",1750629072012,19.37964886,129.2,129.15,7.76716146]
["bitfinex","SOLUSD",1750629072198,0.73,129.19,129.15,7.76716146]
["bitfinex","SOLUSD",1750629072404,26.41681032,129.2,129.15,7.76716146]
["bitfinex","SOLUSD",1750629072899,18.64964886,129.18,129.14,15.14716146]
["bitfinex","SOLUSD",1750629073100,19.37964886,129.18,129.14,15.14716146]
["bitfinex","SOLUSD",1750629073501,19.37964886,129.18,129.14,7.38]
["bitfinex","SOLUSD",1750629073827,19.37964886,129.18,129.14,15.14716146]
["bitfinex","SOLUSD",1750629074232,7.9234,129.22,129.14,7.38]
["bitfinex","SOLUSD",1750629074233,18.64964886,129.16,129.14,7.38]
["bitfinex","SOLUSD",1750629074614,18.64964886,129.16,129.12,12.15678483]
["bitfinex","SOLUSD",1750629074615,0.72,129.15,129.12,12.15678483]
["bitfinex","SOLUSD",1750629074933,19.36964886,129.16,129.12,12.15678483]
["bitfinex","SOLUSD",1750629075621,18.64964886,129.14,129.12,12.15678483]
["bitfinex","SOLUSD",1750629076193,18.64964886,129.14,129.11,12.15678483]
["bitfinex","SOLUSD",1750629077524,0.72,129.14,129.11,12.15678483]
["bitfinex","SOLUSD",1750629077827,18.64964886,129.14,129.11,12.15678483]
["bitfinex","SOLUSD",1750629078331,18.64964886,129.14,129.1,12.15678483]
["bitfinex","SOLUSD",1750629078631,0.72,129.13,129.1,12.15678483]
["bitfinex","SOLUSD",1750629079551,18.64964886,129.12,129.09,19.53678483]
["bitfinex","SOLUSD",1750629079902,18.64964886,129.12,129.09,45.53678483]
["bitfinex","SOLUSD",1750629080314,0.72,129.14,129.1,12.15678483]
["bitfinex","SOLUSD",1750629080509,12.87678483,129.15,129.1,12.15678483]
["bitfinex","SOLUSD",1750629080811,30.80643369,129.16,129.11,12.15678483]
["bitfinex","SOLUSD",1750629081133,0.72,129.14,129.1,38.83678483]
["bitfinex","SOLUSD",1750629082434,0.72,129.14,129.11,12.15678483]
["bitfinex","SOLUSD",1750629083627,30.80643369,129.16,129.11,12.15678483]
["bitfinex","SOLUSD",1750629083828,0.72,129.15,129.11,12.15678483]
["bitfinex","SOLUSD",1750629084127,0.72,129.15,129.1,12.15678483]
["bitfinex","SOLUSD",1750629084335,12.87678483,129.15,129.1,12.15678483]
["bitfinex","SOLUSD",1750629084831,12.87678483,129.15,129.09,7.38]
["bitfinex","SOLUSD",1750629085023,12.87678483,129.15,129.1,12.15678483]
["bitfinex","SOLUSD",1750629085333,0.72,129.15,129.1,12.15678483]
["bitfinex","SOLUSD",1750629085537,30.80643369,129.16,129.1,12.15678483]
["bitfinex","SOLUSD",1750629085744,0.72,129.15,129.1,12.15678483]
["bitfinex","SOLUSD",1750629085905,30.80643369,129.16,129.1,12.15678483]
["bitfinex","SOLUSD",1750629086105,0.72,129.15,129.1,12.15678483]
["bitfinex","SOLUSD",1750629086301,0.72,129.14,129.1,12.15678483]
["bitfinex","SOLUSD",1750629086705,12.87678483,129.15,129.1,12.15678483]
["bitfinex","SOLUSD",1750629088219,12.15678483,129.15,129.1,12.15678483]
["bitfinex","SOLUSD",1750629088417,18.64964886,129.13,129.1,12.83678483]
["bitfinex","SOLUSD",1750629089628,18.64964886,129.13,129.1,12.15678483]
["bitfinex","SOLUSD",1750629090605,0.72,129.14,129.11,0.68]
["bitfinex","SOLUSD",1750629091006,19.36964886,129.15,129.11,12.83678483]
["bitfinex","SOLUSD",1750629091235,19.36964886,129.15,129.11,12.15678483]
["bitfinex","SOLUSD",1750629092331,18.64964886,129.15,129.11,12.15678483]
["bitfinex","SOLUSD",1750629092503,18.64964886,129.15,129.12,12.15678483]
["bitfinex","SOLUSD",1750629092708,19.36964886,129.16,129.12,12.15678483]
["bitfinex","SOLUSD",1750629092928,18.64964886,129.16,129.12,12.15678483]
["bitfinex","SOLUSD",1750629093231,19.36964886,129.16,129.12,12.15678483]
["bitfinex","SOLUSD",1750629093443,18.64964886,129.16,129.12,12.15678483]
["bitfinex","SOLUSD",1750629093640,18.64964886,129.16,129.13,12.15678483]
["bitfinex","SOLUSD",1750629094130,18.64964886,129.16,129.12,12.15678483]
["bitfinex","SOLUSD",1750629094349,19.36964886,129.16,129.12,12.15678483]
["bitfinex","SOLUSD",1750629094640,18.64964886,129.16,129.13,12.15678483]
["bitfinex","SOLUSD",1750629094939,18.64964886,129.16,129.11,7.74487317]
["bitfinex","SOLUSD",1750629095142,19.36964886,129.16,129.11,7.74487317]
["bitfinex","SOLUSD",1750629095315,19.36964886,129.16,129.12,12.15678483]
["bitfinex","SOLUSD",1750629096212,18.64964886,129.16,129.12,12.15678483]
["bitfinex","SOLUSD",1750629096604,19.36964886,129.16,129.12,12.15678483]
["bitfinex","SOLUSD",1750629096803,18.64964886,129.16,129.1,15.12569677]
["bitfinex","SOLUSD",1750629097008,0.72,129.15,129.11,12.15678483]
["bitfinex","SOLUSD",1750629097218,18.64964886,129.16,129.12,12.15678483]
["bitfinex","SOLUSD",1750629097427,0.72,129.15,129.12,12.15678483]
["bitfinex","SOLUSD",1750629098127,0.72,129.15,129.11,19.90203546]
["bitfinex","SOLUSD",1750629098340,0.72,129.15,129.11,7.74525063]
["bitfinex","SOLUSD",1750629098506,0.72,129.15,129.12,12.15678483]
["bitfinex","SOLUSD",1750629099024,0.72,129.15,129.11,7.74525063]
["bitfinex","SOLUSD",1750629099025,0.72,129.15,129.11,12.15678483]
["bitfinex","SOLUSD",1750629099935,0.72,129.15,129.12,12.15678483]
["bitfinex","SOLUSD",1750629100322,0.72,129.15,129.11,7.78132365]
["bitfinex","SOLUSD",1750629100627,0.72,129.15,129.12,7.78132365]
["bitfinex","SOLUSD",1750629100809,19.36964886,129.16,129.1,7.74541748]
["bitfinex","SOLUSD",1750629101009,26.43097251,129.16,129.11,7.78132365]
["bitfinex","SOLUSD",1750629101230,0.72,129.15,129.11,7.78132365]
["bitfinex","SOLUSD",1750629101621,26.43097251,129.16,129.11,7.78132365]
["bitfinex","SOLUSD",1750629101829,0.72,129.15,129.11,7.78132365]
["bitfinex","SOLUSD",1750629102054,26.43097251,129.16,129.11,7.78132365]
["bitfinex","SOLUSD",1750629102432,0.72,129.15,129.11,7.78132365]
["bitfinex","SOLUSD",1750629103038,26.43097251,129.16,129.1,7.74541748]
["bitfinex","SOLUSD",1750629103243,26.43097251,129.16,129.11,7.78132365]
["bitfinex","SOLUSD",1750629103747,0.72,129.15,129.11,7.78132365]
["bitfinex","SOLUSD",1750629104117,1.6304,129.17,129.13,7.78132365]
["bitfinex","SOLUSD",1750629104316,9.28542365,129.2,129.15,7.78132365]
["bitfinex","SOLUSD",1750629104551,6.1091,129.22,129.18,7.78132365]
["bitfinex","SOLUSD",1750629104717,6.1091,129.22,129.19,7.78132365]
["bitfinex","SOLUSD",1750629104920,13.16955622,129.23,129.2,7.78132365]
["bitfinex","SOLUSD",1750629106327,13.16955622,129.23,129.2,12.14242727]
["bitfinex","SOLUSD",1750629107043,13.16955622,129.23,129.21,0.71]
["bitfinex","SOLUSD",1750629107347,1.5041,129.24,129.21,12.14242727]
["bitfinex","SOLUSD",1750629107532,18.64964886,129.25,129.21,12.14242727]
["bitfinex","SOLUSD",1750629107734,18.64964886,129.25,129.22,12.14242727]
["bitfinex","SOLUSD",1750629110649,18.64964886,129.25,129.21,12.14242727]
["bitfinex","SOLUSD",1750629111043,18.64964886,129.25,129.21,12.85242727]
["bitfinex","SOLUSD",1750629111353,6.8491,129.26,129.22,12.14242727]
["bitfinex","SOLUSD",1750629113427,6.8491,129.26,129.21,0.71]
["bitfinex","SOLUSD",1750629113628,6.8491,129.26,129.22,12.14242727]
["bitfinex","SOLUSD",1750629117452,18.99152727,129.26,129.21,12.14242727]
["bitfinex","SOLUSD",1750629118751,18.64964886,129.26,129.22,12.14242727]
["bitfinex","SOLUSD",1750629119252,26.0,129.29,129.25,12.14242727]
["bitfinex","SOLUSD",1750629119253,18.64964886,129.29,129.25,12.14242727]
["bitfinex","SOLUSD",1750629119437,18.64964886,129.29,129.26,12.14242727]
["bitfinex","SOLUSD",1750629121139,18.64964886,129.32,129.28,12.14242727]
["bitfinex","SOLUSD",1750629121461,18.64964886,129.32,129.29,12.14242727]
["bitfinex","SOLUSD",1750629124540,0.08223158,129.3,129.29,12.14242727]
["bitfinex","SOLUSD",1750629124960,0.08223158,129.3,129.27,15.07563792]
["bitfinex","SOLUSD",1750629125259,0.08223158,129.3,129.29,12.14242727]
["bitfinex","SOLUSD",1750629125469,0.08223158,129.3,129.29,12.85242727]
["bitfinex","SOLUSD",1750629126040,0.08223158,129.3,129.28,12.14242727]
["bitfinex","SOLUSD",1750629126967,0.08223158,129.3,129.29,12.14242727]
["bitfinex","SOLUSD",1750629136381,0.08223158,129.3,129.28,33.73512351]
["bitfinex","SOLUSD",1750629136557,0.08223158,129.3,129.29,12.14242727]
["bitfinex","SOLUSD",1750629147063,0.08223158,129.3,129.28,43.86242727]
["bitfinex","SOLUSD",1750629148377,0.08223158,129.3,129.28,39.48163756]
["bitfinex","SOLUSD",1750629154461,0.08223158,129.3,129.27,46.80163756]
["bitfinex","SOLUSD",1750629155493,0.08223158,129.3,129.27,39.04]
["bitfinex","SOLUSD",1750629155677,0.08223158,129.3,129.27,46.80163756]
["bitfinex","SOLUSD",1750629158887,0.08223158,129.3,129.27,39.04]
["bitfinex","SOLUSD",1750629159095,0.08223158,129.3,129.27,46.80163756]
["bitfinex","SOLUSD",1750629161684,0.83223158,129.3,129.27,7.34]
["bitfinex","SOLUSD",1750629161879,0.83223158,129.3,129.27,46.80163756]
["bitfinex","SOLUSD",1750629162204,0.08223158,129.3,129.27,46.80163756]
["bitfinex","SOLUSD",1750629163211,0.83223158,129.3,129.27,46.80163756]
["bitfinex","SOLUSD",1750629163710,0.08223158,129.3,129.27,46.80163756]
["bitfinex","SOLUSD",1750629165007,0.08223158,129.3,129.27,39.04]
["bitfinex","SOLUSD",1750629165207,0.08223158,129.3,129.27,46.80163756]
["bitfinex","SOLUSD",1750629165693,0.08223158,129.3,129.27,15.10163756]
["bitfinex","SOLUSD",1750629169012,0.77223158,129.3,129.27,15.10163756]
["bitfinex","SOLUSD",1750629170002,0.77223158,129.3,129.27,7.34]
["bitfinex","SOLUSD",1750629170301,0.77223158,129.3,129.27,15.10163756]
["bitfinex","SOLUSD",1750629170504,0.69,129.3,129.27,15.10163756]
["bitfinex","SOLUSD",1750629174497,0.69,129.3,129.27,7.34]
["bitfinex","SOLUSD",1750629177699,0.69,129.3,129.27,15.10163756]
["bitfinex","SOLUSD",1750629179722,44.64964886,129.32,129.27,15.10163756]
["bitfinex","SOLUSD",1750629179926,0.69,129.31,129.27,15.83163756]
["bitfinex","SOLUSD",1750629181328,0.69,129.31,129.27,7.34]
["bitfinex","SOLUSD",1750629181509,0.69,129.31,129.27,15.10163756]
["bitfinex","SOLUSD",1750629182223,52.41128642,129.32,129.27,15.10163756]
["bitfinex","SOLUSD",1750629182524,0.69,129.31,129.27,7.34]
["bitfinex","SOLUSD",1750629182914,0.69,129.31,129.27,15.10163756]
["bitfinex","SOLUSD",1750629183221,52.41128642,129.32,129.27,15.10163756]
["bitfinex","SOLUSD",1750629184303,0.69,129.31,129.27,15.10163756]
["bitfinex","SOLUSD",1750629184912,52.41128642,129.32,129.27,15.10163756]
["bitfinex","SOLUSD",1750629185112,0.69,129.31,129.27,15.10163756]
["bitfinex","SOLUSD",1750629185311,52.41128642,129.32,129.27,15.10163756]
["bitfinex","SOLUSD",1750629185704,0.69,129.31,129.27,15.10163756]
["bitfinex","SOLUSD",1750629186122,32.14729712,129.32,129.27,15.10163756]
["bitfinex","SOLUSD",1750629186323,0.69,129.31,129.27,15.10163756]
["bitfinex","SOLUSD",1750629187532,24.38565956,129.32,129.27,15.10163756]
["bitfinex","SOLUSD",1750629187717,0.69,129.31,129.27,15.10163756]
["bitfinex","SOLUSD",1750629188313,26.41128642,129.32,129.27,15.10163756]
["bitfinex","SOLUSD",1750629188724,18.64964886,129.32,129.28,7.76163756]
["bitfinex","SOLUSD",1750629188928,19.33964886,129.32,129.28,7.76163756]
["bitfinex","SOLUSD",1750629189730,19.33964886,129.32,129.31,0.295682]
["bitfinex","SOLUSD",1750629193318,19.33964886,129.32,129.28,7.76163756]
["bitfinex","SOLUSD",1750629196141,27.10128642,129.32,129.28,7.76163756]
["bitfinex","SOLUSD",1750629200816,26.41128642,129.32,129.28,7.76163756]
["bitfinex","SOLUSD",1750629201340,0.74,129.31,129.27,15.10163756]
["bitfinex","SOLUSD",1750629202248,0.74,129.31,129.27,7.76163756]
["bitfinex","SOLUSD",1750629203249,0.74,129.31,129.25,14.95686159]
["bitfinex","SOLUSD",1750629203433,0.74,129.31,129.27,7.76163756]
["bitfinex","SOLUSD",1750629203942,0.74,129.29,129.25,7.22]
["bitfinex","SOLUSD",1750629204129,0.74,129.29,129.25,14.98163756]
["bitfinex","SOLUSD",1750629204742,5.74214417,129.32,129.27,7.76163756]
["bitfinex","SOLUSD",1750629204943,18.64964886,129.31,129.28,7.76163756]
["bitfinex","SOLUSD",1750629207022,18.64964886,129.31,129.29,7.76163756]
["bitfinex","SOLUSD",1750629207344,18.64964886,129.31,129.3,7.76163756]
["bitfinex","SOLUSD",1750629207849,18.64964886,129.31,129.29,7.76163756]
["bitfinex","SOLUSD",1750629208350,18.64964886,129.31,129.29,8.49163756]
["bitfinex","SOLUSD",1750629209233,18.64964886,129.31,129.29,7.76163756]
["bitfinex","SOLUSD",1750629211244,32.9481,129.33,129.29,7.76163756]
["bitfinex","SOLUSD",1750629211422,18.64964886,129.32,129.29,7.76163756]
["bitfinex","SOLUSD",1750629211630,18.64964886,129.32,129.3,7.76163756]
["bitfinex","SOLUSD",1750629212945,18.64964886,129.32,129.29,7.76163756]
["bitfinex","SOLUSD",1750629215227,18.64964886,129.32,129.3,7.76163756]
["bitfinex","SOLUSD",1750629215636,18.64964886,129.32,129.29,7.76163756]
["bitfinex","SOLUSD",1750629216248,0.74,129.33,129.3,7.76163756]
["bitfinex","SOLUSD",1750629217572,19.38964886,129.34,129.3,7.76163756]
["bitfinex","SOLUSD",1750629217867,19.38964886,129.34,129.3,7.76001561]
["bitfinex","SOLUSD",1750629219343,18.64964886,129.34,129.3,7.76001561]
["bitfinex","SOLUSD",1750629219542,0.74,129.33,129.3,7.76001561]
["bitfinex","SOLUSD",1750629221557,0.74,129.33,129.28,8.4650932]
["bitfinex","SOLUSD",1750629221761,1.6006,129.35,129.3,26.0]
["bitfinex","SOLUSD",1750629222056,6.14623158,129.36,129.35,0.73]
["bitfinex","SOLUSD",1750629222057,0.08223158,129.36,129.35,0.73]
["bitfinex","SOLUSD",1750629222365,0.74,129.42,129.36,26.0]
["bitfinex","SOLUSD",1750629222673,0.74,129.42,129.39,7.76001561]
["bitfinex","SOLUSD",1750629224476,0.74,129.42,129.39,12.10820716]
["bitfinex","SOLUSD",1750629225535,0.444569,129.42,129.39,12.10820716]
["bitfinex","SOLUSD",1750629225736,18.64964886,129.42,129.39,12.10820716]
["bitfinex","SOLUSD",1750629227355,18.64964886,129.42,129.39,12.78820716]
["bitfinex","SOLUSD",1750629227835,18.64964886,129.42,129.39,12.10820716]
["bitfinex","SOLUSD",1750629228535,7.9376,129.43,129.4,12.78820716]
["bitfinex","SOLUSD",1750629228750,26.58724886,129.43,129.4,12.10820716]
["bitfinex","SOLUSD",1750629230246,26.58724886,129.43,129.4,12.78820716]
["bitfinex","SOLUSD",1750629230439,20.28334886,129.43,129.4,12.78820716]
["bitfinex","SOLUSD",1750629230848,21.00334886,129.43,129.4,12.78820716]
["bitfinex","SOLUSD",1750629232277,21.00334886,129.43,129.39,12.10820716]
["bitfinex","SOLUSD",1750629232972,0.72,129.41,129.39,12.10820716]
["bitfinex","SOLUSD",1750629233143,0.72,129.41,129.38,15.90458256]
["bitfinex","SOLUSD",1750629233346,0.72,129.41,129.38,12.10820716]
["bitfinex","SOLUSD",1750629233993,0.72,129.41,129.38,15.95302859]
["bitfinex","SOLUSD",1750629236177,12.82820716,129.44,129.39,12.10820716]
["bitfinex","SOLUSD",1750629236562,0.72,129.42,129.38,12.10820716]
["bitfinex","SOLUSD",1750629237683,12.10820716,129.43,129.38,12.10820716]
["bitfinex","SOLUSD",1750629237884,12.82820716,129.43,129.38,16.0368161]
["bitfinex","SOLUSD",1750629238378,12.10820716,129.43,129.38,16.0368161]
["bitfinex","SOLUSD",1750629238686,0.72,129.42,129.38,16.0368161]
["bitfinex","SOLUSD",1750629239057,19.36964886,129.42,129.39,12.10820716]
["bitfinex","SOLUSD",1750629239388,19.36964886,129.42,129.37,7.18]
["bitfinex","SOLUSD",1750629239389,18.64964886,129.42,129.4,12.10820716]
["bitfinex","SOLUSD",1750629240175,18.64964886,129.42,129.39,12.10820716]
["bitfinex","SOLUSD",1750629241269,18.64964886,129.42,129.39,12.78820716]
["bitfinex","SOLUSD",1750629241472,18.64964886,129.42,129.4,12.10820716]
["bitfinex","SOLUSD",1750629242777,18.64964886,129.42,129.38,4.50916518]
["bitfinex","SOLUSD",1750629242977,18.64964886,129.4,129.37,12.10820716]
["bitfinex","SOLUSD",1750629243357,19.36964886,129.4,129.37,12.10820716]
["bitfinex","SOLUSD",1750629246363,19.36964886,129.4,129.37,7.75168189]
["bitfinex","SOLUSD",1750629246973,19.36964886,129.4,129.36,11.64555168]
["bitfinex","SOLUSD",1750629249679,19.36964886,129.4,129.37,7.75168189]
["bitfinex","SOLUSD",1750629250400,7.75168189,129.4,129.34,26.0]
["bitfinex","SOLUSD",1750629250596,20.29234886,129.38,129.34,7.75168189]
["bitfinex","SOLUSD",1750629250891,28.04403075,129.38,129.33,14.89168189]
["bitfinex","SOLUSD",1750629251057,18.64964886,129.36,129.31,7.14]
["bitfinex","SOLUSD",1750629251255,18.64964886,129.34,129.31,14.89168189]
["bitfinex","SOLUSD",1750629251676,19.36964886,129.34,129.31,14.89168189]
["bitfinex","SOLUSD",1750629252257,19.36964886,129.34,129.31,19.26288246]
["bitfinex","SOLUSD",1750629254879,18.64964886,129.34,129.31,19.26288246]
["bitfinex","SOLUSD",1750629255273,19.36964886,129.34,129.31,19.26288246]
["bitfinex","SOLUSD",1750629260288,44.64964886,129.36,129.32,12.12288246]
["bitfinex","SOLUSD",1750629260782,56.77253132,129.36,129.32,12.12288246]
["bitfinex","SOLUSD",1750629261195,57.49253132,129.36,129.32,12.12288246]
["bitfinex","SOLUSD",1750629261876,18.64964886,129.34,129.31,19.26288246]
["bitfinex","SOLUSD",1750629262472,12.12288246,129.36,129.31,7.14]
["bitfinex","SOLUSD",1750629262675,0.72,129.33,129.31,7.14]
["bitfinex","SOLUSD",1750629264496,18.64964886,129.37,129.31,7.14]
["bitfinex","SOLUSD",1750629264678,18.64964886,129.34,129.31,19.26288246]
["bitfinex","SOLUSD",1750629264885,19.36964886,129.34,129.31,7.14]
["bitfinex","SOLUSD",1750629272392,18.64964886,129.34,129.31,7.14]
["bitfinex","SOLUSD",1750629272599,0.72,129.33,129.31,7.14]
["bitfinex","SOLUSD",1750629272902,19.36964886,129.34,129.31,7.14]
["bitfinex","SOLUSD",1750629274488,27.12960792,129.34,129.31,7.14]
["bitfinex","SOLUSD",1750629275911,18.64964886,129.35,129.31,14.89995906]
["bitfinex","SOLUSD",1750629282703,19.36964886,129.35,129.31,14.89995906]
["bitfinex","SOLUSD",1750629284113,19.36964886,129.35,129.31,7.14]
["bitfinex","SOLUSD",1750629284713,19.36964886,129.35,129.29,8.50995906]
["bitfinex","SOLUSD",1750629284714,8.49995906,129.34,129.29,8.50995906]
["bitfinex","SOLUSD",1750629284897,7.75995906,129.34,129.29,8.50995906]
["bitfinex","SOLUSD",1750629285091,8.49995906,129.34,129.29,8.50995906]
["bitfinex","SOLUSD",1750629286109,8.49995906,129.34,129.29,7.75995906]
["bitfinex","SOLUSD",1750629286308,18.64964886,129.32,129.29,7.75995906]
["bitfinex","SOLUSD",1750629286510,18.64964886,129.32,129.29,8.49995906]
["bitfinex","SOLUSD",1750629288107,18.64964886,129.32,129.29,7.75995906]
["bitfinex","SOLUSD",1750629289804,19.38964886,129.32,129.29,7.75995906]
["bitfinex","SOLUSD",1750629290813,0.74,129.32,129.28,15.60995906]
["bitfinex","SOLUSD",1750629291312,0.74,129.32,129.28,8.48995906]
["bitfinex","SOLUSD",1750629291520,26.40960792,129.33,129.28,7.75995906]
["bitfinex","SOLUSD",1750629291702,0.74,129.32,129.28,7.75995906]
["bitfinex","SOLUSD",1750629292218,0.74,129.32,129.28,8.49995906]
["bitfinex","SOLUSD",1750629292398,0.74,129.32,129.28,7.75995906]
["bitfinex","SOLUSD",1750629292598,0.74,129.32,129.29,0.74]
["bitfinex","SOLUSD",1750629293121,0.74,129.32,129.26,12.48029304]
["bitfinex","SOLUSD",1750629293327,0.74,129.32,129.28,7.75995906]
["bitfinex","SOLUSD",1750629295221,18.64964886,129.3,129.27,7.75995906]
["bitfinex","SOLUSD",1750629295423,18.64964886,129.3,129.27,8.49995906]
["bitfinex","SOLUSD",1750629295617,19.38964886,129.3,129.28,7.75995906]
["bitfinex","SOLUSD",1750629296021,19.38964886,129.3,129.27,8.49995906]
["bitfinex","SOLUSD",1750629297531,19.38964886,129.3,129.27,0.74]
["bitfinex","SOLUSD",1750629297830,19.38964886,129.3,129.27,8.49995906]
["bitfinex","SOLUSD",1750629299012,18.64964886,129.3,129.27,7.75995906]
["bitfinex","SOLUSD",1750629300535,19.38964886,129.3,129.27,7.75995906]
["bitfinex","SOLUSD",1750629303239,18.64964886,129.3,129.27,7.75995906]
["bitfinex","SOLUSD",1750629303445,18.64964886,129.3,129.28,7.75995906]
["bitfinex","SOLUSD",1750629303740,18.64964886,129.3,129.27,7.75995906]
["bitfinex","SOLUSD",1750629304240,18.64964886,129.3,129.26,9.366]
["bitfinex","SOLUSD",1750629304538,18.64964886,129.3,129.27,7.75995906]
["bitfinex","SOLUSD",1750629309125,19.38964886,129.3,129.27,7.75995906]
["bitfinex","SOLUSD",1750629312445,19.38964886,129.3,129.26,7.86]
["bitfinex","SOLUSD",1750629312623,19.38964886,129.3,129.28,7.75995906]
["bitfinex","SOLUSD",1750629318342,19.33964886,129.3,129.26,7.12]
["bitfinex","SOLUSD",1750629318551,0.69,129.29,129.27,7.75995906]
["bitfinex","SOLUSD",1750629325060,18.64964886,129.28,129.26,33.12]
["bitfinex","SOLUSD",1750629325741,26.40960792,129.29,129.26,33.12]
["bitfinex","SOLUSD",1750629326147,0.69,129.28,129.26,33.12]
["bitfinex","SOLUSD",1750629326965,18.64964886,129.27,129.26,33.12]
["bitfinex","SOLUSD",1750629328152,18.64964886,129.27,129.26,7.12]
["bitfinex","SOLUSD",1750629330243,19.33964886,129.27,129.26,7.12]
["bitfinex","SOLUSD",1750629332236,19.33964886,129.27,129.24,7.75995906]
["bitfinex","SOLUSD",1750629334459,0.69,129.26,129.22,3.91414267]
["bitfinex","SOLUSD",1750629334665,18.64964886,129.27,129.24,7.75995906]
["bitfinex","SOLUSD",1750629335046,19.33964886,129.27,129.24,7.75995906]
["bitfinex","SOLUSD",1750629336065,19.33964886,129.27,129.22,4.57128099]
["bitfinex","SOLUSD",1750629336258,18.64964886,129.27,129.24,7.75995906]
["bitfinex","SOLUSD",1750629336562,19.33964886,129.27,129.23,7.75995906]
["bitfinex","SOLUSD",1750629337138,18.64964886,129.29,129.24,7.75995906]
["bitfinex","SOLUSD",1750629337350,0.69,129.28,129.24,7.75995906]
["bitfinex","SOLUSD",1750629337665,19.33964886,129.26,129.24,7.75995906]
["bitfinex","SOLUSD",1750629338361,19.33964886,129.26,129.23,7.75995906]
["bitfinex","SOLUSD",1750629338541,0.69,129.25,129.23,7.75995906]
["bitfinex","SOLUSD",1750629339445,18.64964886,129.26,129.23,7.75995906]
["bitfinex","SOLUSD",1750629341068,19.33964886,129.26,129.23,7.75995906]
["bitfinex","SOLUSD",1750629343369,18.64964886,129.26,129.23,7.75995906]
["bitfinex","SOLUSD",1750629343548,0.69,129.25,129.23,7.75995906]
["bitfinex","SOLUSD",1750629343750,18.64964886,129.26,129.23,7.75995906]
["bitfinex","SOLUSD",1750629343950,19.38964886,129.26,129.23,7.75995906]
["bitfinex","SOLUSD",1750629346055,18.64964886,129.26,129.23,7.75995906]
["bitfinex","SOLUSD",1750629346259,18.64964886,129.26,129.21,7.77]
["bitfinex","SOLUSD",1750629346260,0.74,129.25,129.21,7.77]
["bitfinex","SOLUSD",1750629346458,19.38964886,129.24,129.22,7.75995906]
["bitfinex","SOLUSD",1750629348969,26.40960792,129.26,129.22,7.75995906]
["bitfinex","SOLUSD",1750629349358,18.64964886,129.24,129.22,7.75995906]
["bitfinex","SOLUSD",1750629349562,19.38964886,129.24,129.22,7.75995906]
["bitfinex","SOLUSD",1750629351453,18.64964886,129.26,129.22,7.75995906]
["bitfinex","SOLUSD",1750629352874,19.38964886,129.26,129.22,7.75995906]
["bitfinex","SOLUSD",1750629353372,18.64964886,129.26,129.22,7.75995906]
["bitfinex","SOLUSD",1750629353592,18.64964886,129.24,129.22,7.75995906]
["bitfinex","SOLUSD",1750629354076,19.38964886,129.26,129.22,7.75995906]
["bitfinex","SOLUSD",1750629354659,27.14960792,129.26,129.22,7.75995906]
["bitfinex","SOLUSD",1750629356179,27.14960792,129.26,129.19,20.1212626]
["bitfinex","SOLUSD",1750629356180,27.14960792,129.26,129.21,0.69]
["bitfinex","SOLUSD",1750629356471,27.14960792,129.26,129.19,20.1212626]
["bitfinex","SOLUSD",1750629356472,18.64964886,129.26,129.23,7.75995906]
["bitfinex","SOLUSD",1750629356770,18.64964886,129.26,129.24,7.75995906]
["bitfinex","SOLUSD",1750629357559,18.64964886,129.26,129.23,7.75995906]
["bitfinex","SOLUSD",1750629358576,18.64964886,129.26,129.24,7.75995906]
["bitfinex","SOLUSD",1750629359179,18.64964886,129.26,129.23,7.75995906]
["bitfinex","SOLUSD",1750629360172,18.64964886,129.27,129.25,7.75995906]
["bitfinex","SOLUSD",1750629360567,18.64964886,129.27,129.23,7.73790375]
["bitfinex","SOLUSD",1750629360769,18.64964886,129.27,129.25,7.75995906]
["bitfinex","SOLUSD",1750629361674,18.64964886,129.29,129.25,7.75995906]
["bitfinex","SOLUSD",1750629361882,18.64964886,129.29,129.28,8.44995906]
["bitfinex","SOLUSD",1750629362066,18.64964886,129.31,129.28,8.44995906]
["bitfinex","SOLUSD",1750629362662,18.64964886,129.31,129.28,7.75995906]
["bitfinex","SOLUSD",1750629363787,18.64964886,129.31,129.27,0.69]
["bitfinex","SOLUSD",1750629363964,18.64964886,129.31,129.28,7.75995906]
["bitfinex","SOLUSD",1750629364457,18.64964886,129.31,129.27,0.69]
["bitfinex","SOLUSD",1750629364659,18.64964886,129.31,129.27,8.44995906]
["bitfinex","SOLUSD",1750629364860,18.64964886,129.31,129.27,0.69]
["bitfinex","SOLUSD",1750629365058,18.64964886,129.31,129.27,8.44995906]
["bitfinex","SOLUSD",1750629365388,18.64964886,129.31,129.28,7.75995906]
["bitfinex","SOLUSD",1750629366161,19.38964886,129.31,129.28,7.75995906]
["bitfinex","SOLUSD",1750629371396,19.38964886,129.29,129.26,7.75995906]
["bitfinex","SOLUSD",1750629371568,0.74,129.28,129.26,7.75995906]
["bitfinex","SOLUSD",1750629371961,18.64964886,129.29,129.26,7.75995906]
["bitfinex","SOLUSD",1750629372162,19.38964886,129.29,129.26,7.75995906]
["bitfinex","SOLUSD",1750629373187,19.38964886,129.29,129.25,15.50995906]
["bitfinex","SOLUSD",1750629379489,0.75,129.28,129.25,7.06]
["bitfinex","SOLUSD",1750629379673,26.40960792,129.29,129.25,7.06]
["bitfinex","SOLUSD",1750629379999,0.75,129.28,129.25,7.06]
["bitfinex","SOLUSD",1750629386803,7.41000062,129.31,129.25,14.81995906]
["bitfinex","SOLUSD",1750629387007,0.75,129.3,129.26,8.49995906]
["bitfinex","SOLUSD",1750629387414,18.64964886,129.3,129.26,8.49995906]
["bitfinex","SOLUSD",1750629387596,0.75,129.29,129.26,8.49995906]
["bitfinex","SOLUSD",1750629388118,0.75,129.29,129.26,7.75995906]
["bitfinex","SOLUSD",1750629389101,0.75,129.29,129.25,7.06]
["bitfinex","SOLUSD",1750629389301,0.75,129.29,129.26,7.75995906]
["bitfinex","SOLUSD",1750629391626,0.75,129.29,129.25,14.81995906]
["bitfinex","SOLUSD",1750629391919,0.75,129.29,129.25,15.55995906]
["bitfinex","SOLUSD",1750629397299,19.39964886,129.3,129.25,15.55995906]
["bitfinex","SOLUSD",1750629397495,19.39964886,129.3,129.26,7.75995906]
["bitfinex","SOLUSD",1750629397702,19.39964886,129.3,129.26,8.49995906]
["bitfinex","SOLUSD",1750629397915,19.39964886,129.3,129.26,0.74]
["bitfinex","SOLUSD",1750629398096,0.75,129.29,129.26,8.49995906]
["bitfinex","SOLUSD",1750629399124,5.75203891,129.31,129.26,7.75995906]
["bitfinex","SOLUSD",1750629399418,18.64964886,129.31,129.29,0.74]
["bitfinex","SOLUSD",1750629401416,0.75,129.32,129.29,0.74]
["bitfinex","SOLUSD",1750629401611,0.75,129.32,129.29,8.49995906]
["bitfinex","SOLUSD",1750629401612,18.64964886,129.32,129.29,8.49995906]
["bitfinex","SOLUSD",1750629403319,19.39964886,129.32,129.29,8.49995906]
["bitfinex","SOLUSD",1750629406706,19.39964886,129.32,129.25,7.8]
["bitfinex","SOLUSD",1750629406707,27.11960792,129.32,129.25,7.8]
["bitfinex","SOLUSD",1750629406906,0.71,129.31,129.28,7.75995906]
["bitfinex","SOLUSD",1750629407106,26.3412376,129.34,129.3,7.75995906]
["bitfinex","SOLUSD",1750629407315,26.3412376,129.34,129.31,7.75995906]
["bitfinex","SOLUSD",1750629407505,26.3412376,129.34,129.32,7.75995906]
["bitfinex","SOLUSD",1750629408014,26.3412376,129.34,129.31,8.49995906]
["bitfinex","SOLUSD",1750629411226,26.3412376,129.34,129.31,7.75995906]
["bitfinex","SOLUSD",1750629411408,26.3412376,129.34,129.33,7.75995906]
["bitfinex","SOLUSD",1750629411614,0.71,129.37,129.33,8.49995906]
["bitfinex","SOLUSD",1750629411922,0.71,129.37,129.34,7.75995906]
["bitfinex","SOLUSD",1750629415829,0.71,129.37,129.34,8.49995906]
["bitfinex","SOLUSD",1750629416225,0.71,129.37,129.35,7.75995906]
["bitfinex","SOLUSD",1750629416531,0.71,129.37,129.34,8.49995906]
["bitfinex","SOLUSD",1750629419226,18.64964886,129.37,129.34,7.75995906]
["bitfinex","SOLUSD",1750629420024,19.35964886,129.37,129.34,0.74]
["bitfinex","SOLUSD",1750629420227,19.35964886,129.37,129.34,8.49995906]
["bitfinex","SOLUSD",1750629434551,18.64964886,129.37,129.34,8.49995906]
["bitfinex","SOLUSD",1750629434847,0.73,129.36,129.34,8.49995906]
["bitfinex","SOLUSD",1750629435544,18.64964886,129.39,129.34,8.49995906]
["bitfinex","SOLUSD",1750629435844,18.64964886,129.37,129.35,7.75995906]
["bitfinex","SOLUSD",1750629436252,19.37964886,129.37,129.35,7.75995906]
["bitfinex","SOLUSD",1750629438758,0.73,129.38,129.36,7.75995906]
["bitfinex","SOLUSD",1750629439255,0.73,129.38,129.36,8.48995906]
["bitfinex","SOLUSD",1750629439552,0.73,129.39,129.36,8.48995906]
["bitfinex","SOLUSD",1750629439935,0.73,129.39,129.36,0.73]
["bitfinex","SOLUSD",1750629440246,0.73,129.39,129.36,8.48995906]
["bitfinex","SOLUSD",1750629440736,18.64964886,129.38,129.36,0.73]
["bitfinex","SOLUSD",1750629442850,18.64964886,129.38,129.35,7.75995906]
["bitfinex","SOLUSD",1750629443156,18.64964886,129.38,129.36,7.75995906]
["bitfinex","SOLUSD",1750629443449,5.73685171,129.42,129.34,7.73148418]
["bitfinex","SOLUSD",1750629443652,18.64964886,129.41,129.37,7.75995906]
["bitfinex","SOLUSD",1750629443862,19.37964886,129.41,129.38,0.73]
["bitfinex","SOLUSD",1750629444233,0.73,129.4,129.37,8.48995906]
["bitfinex","SOLUSD",1750629445665,0.73,129.4,129.37,0.73]
["bitfinex","SOLUSD",1750629446251,0.73,129.4,129.37,8.48995906]
["bitfinex","SOLUSD",1750629449645,0.73,129.4,129.37,0.73]
["bitfinex","SOLUSD",1750629450367,18.64964886,129.38,129.35,7.75995906]
["bitfinex","SOLUSD",1750629450565,19.37964886,129.38,129.35,8.48995906]
["bitfinex","SOLUSD",1750629450861,19.37964886,129.38,129.36,26.0]
["bitfinex","SOLUSD",1750629457174,18.64964886,129.38,129.36,26.0]
["bitfinex","SOLUSD",1750629457354,0.73,129.37,129.36,26.0]
["bitfinex","SOLUSD",1750629457563,0.73,129.36,129.32,14.73995906]
["bitfinex","SOLUSD",1750629457750,0.73,129.33,129.29,7.71]
["bitfinex","SOLUSD",1750629457953,0.73,129.33,129.29,15.46995906]
["bitfinex","SOLUSD",1750629458154,0.73,129.33,129.29,41.46995906]
["bitfinex","SOLUSD",1750629458455,26.40960792,129.34,129.29,41.46995906]
["bitfinex","SOLUSD",1750629458671,0.73,129.33,129.29,41.46995906]
["bitfinex","SOLUSD",1750629459178,0.73,129.33,129.29,15.46995906]
["bitfinex","SOLUSD",1750629459370,26.40960792,129.34,129.29,15.46995906]
["bitfinex","SOLUSD",1750629459571,26.40960792,129.34,129.3,26.0]
["bitfinex","SOLUSD",1750629460258,0.73,129.33,129.3,26.0]
["bitfinex","SOLUSD",1750629460476,0.73,129.32,129.3,26.0]
["bitfinex","SOLUSD",1750629460976,19.37964886,129.32,129.3,26.0]
["bitfinex","SOLUSD",1750629461178,18.64964886,129.32,129.3,26.0]
["bitfinex","SOLUSD",1750629461359,18.64964886,129.32,129.29,32.98]
["bitfinex","SOLUSD",1750629461559,0.73,129.31,129.29,32.98]
["bitfinex","SOLUSD",1750629465474,0.73,129.31,129.29,6.98]
["bitfinex","SOLUSD",1750629472282,0.73,129.31,129.29,14.73995906]
["bitfinex","SOLUSD",1750629473995,18.64964886,129.32,129.29,14.73995906]
["bitfinex","SOLUSD",1750629474186,0.7,129.31,129.29,14.73995906]
["bitfinex","SOLUSD",1750629474498,0.7,129.31,129.29,6.98]
["bitfinex","SOLUSD",1750629477079,18.64964886,129.3,129.29,6.98]
["bitfinex","SOLUSD",1750629477282,19.34964886,129.3,129.29,6.98]
["bitfinex","SOLUSD",1750629478105,18.64964886,129.28,129.23,7.75995906]
["bitfinex","SOLUSD",1750629478394,18.64964886,129.26,129.23,8.50995906]
["bitfinex","SOLUSD",1750629478574,18.64964886,129.26,129.25,26.0]
["bitfinex","SOLUSD",1750629479489,18.64964886,129.26,129.24,0.75]
["bitfinex","SOLUSD",1750629479690,18.64964886,129.26,129.25,26.0]
["bitfinex","SOLUSD",1750629480389,19.34964886,129.26,129.25,26.0]
["bitfinex","SOLUSD",1750629481304,7.75995906,129.28,129.23,26.0]
["bitfinex","SOLUSD",1750629481601,18.64964886,129.29,129.21,7.75995906]
["bitfinex","SOLUSD",1750629481602,7.75995906,129.26,129.21,7.75995906]
["bitfinex","SOLUSD",1750629481808,18.64964886,129.24,129.21,33.75995906]
["bitfinex","SOLUSD",1750629481974,19.34964886,129.24,129.21,33.75995906]
["bitfinex","SOLUSD",1750629482307,19.34964886,129.24,129.21,38.1407417]
["bitfinex","SOLUSD",1750629484594,18.64964886,129.24,129.21,38.1407417]
["bitfinex","SOLUSD",1750629484797,0.7,129.23,129.21,38.1407417]
["bitfinex","SOLUSD",1750629484988,0.7,129.23,129.21,26.0]
["bitfinex","SOLUSD",1750629486985,0.7,129.23,129.2,19.1007417]
["bitfinex","SOLUSD",1750629487185,0.7,129.23,129.2,6.96]
["bitfinex","SOLUSD",1750629487693,19.34964886,129.22,129.2,6.96]
["bitfinex","SOLUSD",1750629488793,0.7,129.21,129.19,26.0]
["bitfinex","SOLUSD",1750629488982,0.7,129.21,129.17,38.8907417]
["bitfinex","SOLUSD",1750629489186,0.7,129.21,129.17,38.1407417]
["bitfinex","SOLUSD",1750629489387,0.7,129.21,129.18,0.75]
["bitfinex","SOLUSD",1750629490677,0.7,129.21,129.17,38.1407417]
["bitfinex","SOLUSD",1750629491374,0.7,129.21,129.17,38.8907417]
["bitfinex","SOLUSD",1750629491577,19.34964886,129.2,129.17,38.8907417]
["bitfinex","SOLUSD",1750629491796,19.34964886,129.2,129.17,26.75]
["bitfinex","SOLUSD",1750629492793,30.79039056,129.2,129.15,19.1007417]
["bitfinex","SOLUSD",1750629493002,0.7,129.19,129.15,45.8507417]
["bitfinex","SOLUSD",1750629493180,0.7,129.19,129.15,45.1007417]
["bitfinex","SOLUSD",1750629493385,0.7,129.19,129.16,0.75]
["bitfinex","SOLUSD",1750629496596,19.34964886,129.19,129.18,26.0]
["bitfinex","SOLUSD",1750629502418,27.12691893,129.19,129.15,41.41727007]
["bitfinex","SOLUSD",1750629502597,26.42691893,129.19,129.15,40.73727007]
["bitfinex","SOLUSD",1750629502900,27.14691893,129.19,129.16,0.68]
["bitfinex","SOLUSD",1750629504413,19.36964886,129.18,129.15,33.64]
["bitfinex","SOLUSD",1750629504603,27.14691893,129.18,129.17,26.0]
["bitfinex","SOLUSD",1750629505512,26.42691893,129.18,129.15,32.96]
["bitfinex","SOLUSD",1750629505816,19.36964886,129.16,129.15,26.0]
["bitfinex","SOLUSD",1750629506113,27.14691893,129.16,129.15,26.0]
["bitfinex","SOLUSD",1750629506304,0.72,129.15,129.11,8.45727007]
["bitfinex","SOLUSD",1750629506499,19.36964886,129.15,129.14,26.0]
["bitfinex","SOLUSD",1750629506905,18.64964886,129.15,129.14,26.0]
["bitfinex","SOLUSD",1750629507104,26.42691893,129.15,129.14,26.0]
["bitfinex","SOLUSD",1750629507619,27.14691893,129.15,129.14,26.0]
["bitfinex","SOLUSD",1750629507810,27.14691893,129.15,129.11,8.45727007]
["bitfinex","SOLUSD",1750629508012,27.14691893,129.15,129.14,26.0]
["bitfinex","SOLUSD",1750629508207,19.36964886,129.15,129.14,26.0]
["bitfinex","SOLUSD",1750629508405,31.52993562,129.15,129.14,26.0]
["bitfinex","SOLUSD",1750629512700,18.64964886,129.14,129.13,26.0]
["bitfinex","SOLUSD",1750629513018,19.36964886,129.14,129.13,26.0]
["bitfinex","SOLUSD",1750629515923,31.52993562,129.14,129.13,26.0]
["bitfinex","SOLUSD",1750629518317,30.80993562,129.14,129.1,7.64]
["bitfinex","SOLUSD",1750629518511,12.88028676,129.13,129.12,26.0]
["bitfinex","SOLUSD",1750629518699,31.52993562,129.13,129.1,6.96]
["bitfinex","SOLUSD",1750629518901,12.16028676,129.11,129.07,12.84028676]
["bitfinex","SOLUSD",1750629519102,30.80993562,129.1,129.08,26.0]
["bitfinex","SOLUSD",1750629519303,31.52993562,129.1,129.07,0.68]
["bitfinex","SOLUSD",1750629519515,31.52993562,129.1,129.09,26.0]
["bitfinex","SOLUSD",1750629520425,30.80993562,129.1,129.08,26.0]
["bitfinex","SOLUSD",1750629520720,30.80993562,129.1,129.05,6.96]
["bitfinex","SOLUSD",1750629520721,18.64964886,129.08,129.05,7.64]
["bitfinex","SOLUSD",1750629520910,30.80993562,129.08,129.07,26.0]
["bitfinex","SOLUSD",1750629521307,31.52993562,129.08,129.07,26.0]
["bitfinex","SOLUSD",1750629523105,19.36964886,129.08,129.07,26.0]
["bitfinex","SOLUSD",1750629523830,31.52993562,129.08,129.07,26.0]
["bitfinex","SOLUSD",1750629525931,19.36964886,129.08,129.07,26.0]
["bitfinex","SOLUSD",1750629526228,31.52993562,129.08,129.05,6.96]
["bitfinex","SOLUSD",1750629526431,12.87028676,129.07,129.05,32.96]
["bitfinex","SOLUSD",1750629526618,12.87028676,129.07,129.04,0.68]
["bitfinex","SOLUSD",1750629527018,18.64964886,129.06,129.05,26.0]
["bitfinex","SOLUSD",1750629527332,30.80993562,129.06,129.04,26.0]
["bitfinex","SOLUSD",1750629527534,18.64964886,129.04,129.02,0.68]
["bitfinex","SOLUSD",1750629528033,18.64964886,129.04,129.03,26.0]
["bitfinex","SOLUSD",1750629528509,19.35964886,129.04,129.0,19.80028676]
["bitfinex","SOLUSD",1750629528828,19.35964886,129.04,129.03,26.0]
["bitfinex","SOLUSD",1750629530911,18.64964886,129.04,129.03,26.0]
["bitfinex","SOLUSD",1750629531110,19.35964886,129.04,129.03,26.0]
["bitfinex","SOLUSD",1750629531423,19.35964886,129.04,129.0,7.64]
["bitfinex","SOLUSD",1750629531424,30.80993562,129.04,129.01,26.0]
["bitfinex","SOLUSD",1750629531731,18.64964886,129.02,129.01,26.0]
["bitfinex","SOLUSD",1750629533234,30.80993562,129.02,129.01,26.0]
["bitfinex","SOLUSD",1750629533734,31.51993562,129.02,129.01,26.0]
["bitfinex","SOLUSD",1750629533921,31.51993562,129.02,128.99,26.0]
["bitfinex","SOLUSD",1750629534242,31.51993562,129.02,129.0,26.0]
["bitfinex","SOLUSD",1750629535140,30.80993562,129.01,129.0,26.0]
["bitfinex","SOLUSD",1750629535643,31.51993562,129.01,129.0,26.0]
["bitfinex","SOLUSD",1750629535842,18.64964886,129.0,128.99,26.0]
["bitfinex","SOLUSD",1750629536020,30.80993562,129.0,128.99,26.0]
["bitfinex","SOLUSD",1750629536332,31.51993562,129.0,128.99,26.0]
["bitfinex","SOLUSD",1750629537613,30.80993562,129.0,128.97,26.0]
["bitfinex","SOLUSD",1750629537829,18.64964886,128.98,128.97,26.0]
["bitfinex","SOLUSD",1750629538232,18.64964886,129.03,128.95,26.68]
["bitfinex","SOLUSD",1750629538432,12.16028676,128.98,128.95,26.68]
["bitfinex","SOLUSD",1750629538643,30.80993562,128.98,128.96,26.0]
["bitfinex","SOLUSD",1750629539122,30.80993562,128.98,128.95,0.68]
["bitfinex","SOLUSD",1750629539314,30.80993562,128.98,128.97,26.0]
["bitfinex","SOLUSD",1750629540325,18.64964886,128.97,128.96,26.0]
["bitfinex","SOLUSD",1750629541142,12.87028676,128.98,128.96,26.0]
["bitfinex","SOLUSD",1750629541324,18.64964886,128.97,128.96,26.0]
["bitfinex","SOLUSD",1750629543539,30.80993562,128.97,128.96,26.0]
["bitfinex","SOLUSD",1750629544927,30.80993562,128.97,128.95,26.0]
["bitfinex","SOLUSD",1750629545535,31.51993562,128.97,128.95,26.0]
["bitfinex","SOLUSD",1750629546428,31.30993562,128.96,128.95,26.0]
["bitfinex","SOLUSD",1750629551547,18.64964886,128.95,128.92,7.62]
["bitfinex","SOLUSD",1750629551746,30.80993562,128.95,128.94,26.0]
["bitfinex","SOLUSD",1750629552748,30.80993562,128.95,128.89,2.1828]
["bitfinex","SOLUSD",1750629552749,19.35964886,128.95,128.89,2.1828]
["bitfinex","SOLUSD",1750629552948,0.71,128.93,128.9,0.68]
["bitfinex","SOLUSD",1750629553166,12.16028676,128.91,128.88,6.94]
["bitfinex","SOLUSD",1750629553368,12.16028676,128.89,128.85,14.39148676]
["bitfinex","SOLUSD",1750629553660,12.16028676,128.87,128.85,26.0]
["bitfinex","SOLUSD",1750629553979,30.80993562,128.86,128.82,12.16028676]
["bitfinex","SOLUSD",1750629554181,12.87028676,128.87,128.85,26.0]
["bitfinex","SOLUSD",1750629554470,12.16028676,128.86,128.85,26.0]
["bitfinex","SOLUSD",1750629554631,30.80993562,128.86,128.83,0.74]
["bitfinex","SOLUSD",1750629554836,31.48993562,128.86,128.84,26.0]
["bitfinex","SOLUSD",1750629555035,12.16028676,128.85,128.84,26.0]
["bitfinex","SOLUSD",1750629555664,18.64964886,128.84,128.8,6.94]
["bitfinex","SOLUSD",1750629555932,12.16028676,128.82,128.8,0.74]
["bitfinex","SOLUSD",1750629556134,12.16028676,128.81,128.78,0.74]
["bitfinex","SOLUSD",1750629556445,12.16028676,128.81,128.8,26.0]
["bitfinex","SOLUSD",1750629556649,13.89664651,128.93,128.8,26.0]
["bitfinex","SOLUSD",1750629556650,1.5338,128.89,128.84,0.74]
["bitfinex","SOLUSD",1750629556977,9.492632,128.98,128.83,26.0]
["bitfinex","SOLUSD",1750629556978,8.9321,128.95,128.85,26.0]
["bitfinex","SOLUSD",1750629557137,12.16028676,128.96,128.91,38.16028676]
["bitfinex","SOLUSD",1750629557336,12.16028676,128.96,128.92,0.74]
["bitfinex","SOLUSD",1750629557553,12.16028676,128.94,128.91,26.0]
["bitfinex","SOLUSD",1750629557755,12.16028676,128.94,128.91,26.74]
["bitfinex","SOLUSD",1750629557947,18.64964886,128.96,128.91,26.74]
["bitfinex","SOLUSD",1750629558148,12.16028676,128.95,128.91,26.74]
["bitfinex","SOLUSD",1750629558432,19.32964886,128.97,128.91,26.74]
["bitfinex","SOLUSD",1750629558636,19.32964886,128.97,128.9,12.16028676]
["bitfinex","SOLUSD",1750629558637,12.16028676,128.99,128.97,26.0]
["bitfinex","SOLUSD",1750629558839,12.16028676,129.0,128.96,38.16028676]
["bitfinex","SOLUSD",1750629559051,12.16028676,129.0,128.96,12.90028676]
["bitfinex","SOLUSD",1750629559455,12.16028676,128.99,128.98,26.0]
["bitfinex","SOLUSD",1750629559994,12.16028676,128.99,128.96,26.0]
["bitfinex","SOLUSD",1750629560163,30.80993562,128.99,128.95,26.0]
["bitfinex","SOLUSD",1750629560366,30.80993562,128.99,128.95,26.74]
["bitfinex","SOLUSD",1750629561967,12.16028676,129.01,128.99,26.0]
["bitfinex","SOLUSD",1750629562138,12.16028676,129.02,129.01,26.0]
["bitfinex","SOLUSD",1750629562337,12.16028676,129.03,128.99,12.16028676]
["bitfinex","SOLUSD",1750629562549,12.16028676,129.03,129.0,0.74]
["bitfinex","SOLUSD",1750629562757,18.64964886,129.04,129.02,26.0]
["bitfinex","SOLUSD",1750629562758,12.16028676,129.04,129.02,26.0]
["bitfinex","SOLUSD",1750629562955,12.16028676,129.03,129.02,26.0]
["bitfinex","SOLUSD",1750629563153,12.16028676,129.04,129.02,26.0]
["bitfinex","SOLUSD",1750629563357,12.16028676,129.03,129.02,26.0]
["bitfinex","SOLUSD",1750629564265,21.65798022,129.03,129.02,26.0]
["bitfinex","SOLUSD",1750629567163,6.92,129.07,129.04,26.0]
["bitfinex","SOLUSD",1750629567164,18.64964886,129.07,129.04,26.0]
["bitfinex","SOLUSD",1750629567344,21.65798022,129.07,129.03,47.65798022]
["bitfinex","SOLUSD",1750629567549,0.68,129.08,129.04,0.74]
["bitfinex","SOLUSD",1750629567550,21.65798022,129.08,129.04,0.74]
["bitfinex","SOLUSD",1750629567957,21.65798022,129.08,129.03,47.24628022]
["bitfinex","SOLUSD",1750629569168,21.65798022,129.08,129.04,21.65798022]
["bitfinex","SOLUSD",1750629569748,21.65798022,129.08,129.03,47.24628022]
["bitfinex","SOLUSD",1750629569947,21.65798022,129.07,129.03,47.24628022]
["bitfinex","SOLUSD",1750629576272,22.33798022,129.07,129.03,47.61628022]
["bitfinex","SOLUSD",1750629576666,22.33798022,129.07,129.05,26.0]
["bitfinex","SOLUSD",1750629577483,40.98762908,129.06,129.05,26.0]
["bitfinex","SOLUSD",1750629583051,0.68,129.06,129.05,26.0]
["bitfinex","SOLUSD",1750629583257,22.33798022,129.08,129.06,26.0]
["bitfinex","SOLUSD",1750629583756,0.68,129.07,129.06,26.0]
["bitfinex","SOLUSD",1750629584373,12.85546563,129.07,129.06,26.0]
["bitfinex","SOLUSD",1750629585976,18.64964886,129.09,129.07,26.0]
["bitfinex","SOLUSD",1750629586163,31.52511449,129.09,129.05,12.17546563]
["bitfinex","SOLUSD",1750629588079,12.17546563,129.12,129.1,26.0]
["bitfinex","SOLUSD",1750629588278,12.17546563,129.12,129.09,26.0]
["bitfinex","SOLUSD",1750629588678,12.87546563,129.12,129.09,26.0]
["bitfinex","SOLUSD",1750629589187,30.82511449,129.13,129.09,26.0]
["bitfinex","SOLUSD",1750629589483,31.52511449,129.13,129.09,26.0]
["bitfinex","SOLUSD",1750629589683,31.52511449,129.13,129.09,38.17546563]
["bitfinex","SOLUSD",1750629590279,19.34964886,129.13,129.09,38.17546563]
["bitfinex","SOLUSD",1750629591064,31.52511449,129.13,129.09,38.17546563]
["bitfinex","SOLUSD",1750629591265,8.0339,129.14,129.09,38.17546563]
["bitfinex","SOLUSD",1750629591266,12.87546563,129.14,129.09,38.17546563]
["bitfinex","SOLUSD",1750629591467,12.87546563,129.14,129.11,26.0]
["bitfinex","SOLUSD",1750629591768,12.17546563,129.16,129.12,12.17546563]
["bitfinex","SOLUSD",1750629591975,18.64964886,129.17,129.13,12.17546563]
["bitfinex","SOLUSD",1750629591976,30.82511449,129.17,129.13,12.17546563]
["bitfinex","SOLUSD",1750629592281,12.17546563,129.17,129.13,12.17546563]
["bitfinex","SOLUSD",1750629592479,30.82511449,129.17,129.13,12.17546563]
["bitfinex","SOLUSD",1750629592674,31.52511449,129.17,129.13,12.17546563]
["bitfinex","SOLUSD",1750629592875,31.52511449,129.17,129.13,12.54546563]
["bitfinex","SOLUSD",1750629592876,12.17546563,129.17,129.13,12.54546563]
["bitfinex","SOLUSD",1750629593075,19.34964886,129.19,129.14,38.54546563]
["bitfinex","SOLUSD",1750629593280,31.52511449,129.19,129.15,12.17546563]
["bitfinex","SOLUSD",1750629593589,12.17546563,129.2,129.16,12.17546563]
["bitfinex","SOLUSD",1750629593890,12.87546563,129.2,129.16,12.17546563]
["bitfinex","SOLUSD",1750629595193,12.87546563,129.2,129.14,26.0]
["bitfinex","SOLUSD",1750629595194,12.87546563,129.2,129.15,12.54546563]
["bitfinex","SOLUSD",1750629596367,30.82511449,129.2,129.17,26.0]
["bitfinex","SOLUSD",1750629597289,18.64964886,129.2,129.17,26.0]
["bitfinex","SOLUSD",1750629597508,30.82511449,129.2,129.17,26.0]
["bitfinex","SOLUSD",1750629597787,18.64964886,129.2,129.17,26.0]
["bitfinex","SOLUSD",1750629598378,0.7,129.22,129.18,38.17546563]
["bitfinex","SOLUSD",1750629598688,18.64964886,129.22,129.19,12.17546563]
["bitfinex","SOLUSD",1750629598890,18.54846563,129.24,129.19,12.17546563]
["bitfinex","SOLUSD",1750629599199,18.54846563,129.24,129.18,26.0]
["bitfinex","SOLUSD",1750629599200,12.87546563,129.24,129.2,12.17546563]
["bitfinex","SOLUSD",1750629599397,18.64964886,129.25,129.2,12.17546563]
["bitfinex","SOLUSD",1750629599596,30.82511449,129.25,129.18,33.74109969]
["bitfinex","SOLUSD",1750629599899,31.52511449,129.25,129.21,26.0]
["bitfinex","SOLUSD",1750629600082,12.17546563,129.24,129.2,26.0]
["bitfinex","SOLUSD",1750629600274,18.64964886,129.25,129.2,38.17546563]
["bitfinex","SOLUSD",1750629600475,12.87546563,129.23,129.15,1.6557]
["bitfinex","SOLUSD",1750629600676,12.87546563,129.2,129.13,6.0394]
["bitfinex","SOLUSD",1750629600888,18.64964886,129.19,129.11,6.9]
["bitfinex","SOLUSD",1750629601116,0.7,129.17,129.08,7.7054]
["bitfinex","SOLUSD",1750629601412,0.7,129.19,129.11,12.17546563]
["bitfinex","SOLUSD",1750629601706,1.5177,129.19,129.13,26.0]
["bitfinex","SOLUSD",1750629601879,18.64964886,129.2,129.15,26.37]
["bitfinex","SOLUSD",1750629602076,18.64964886,129.2,129.15,26.0]
["bitfinex","SOLUSD",1750629602400,21.60742488,129.19,129.15,26.0]
["bitfinex","SOLUSD",1750629602570,22.30742488,129.18,129.15,26.0]
["bitfinex","SOLUSD",1750629603172,18.64964886,129.16,129.1,1.6595]
["bitfinex","SOLUSD",1750629603473,18.64964886,129.16,129.07,17.70206211]
["bitfinex","SOLUSD",1750629603474,21.60742488,129.13,129.08,6.9]
["bitfinex","SOLUSD",1750629603688,0.7,129.11,129.06,21.60742488]
["bitfinex","SOLUSD",1750629604003,25.01884886,129.13,129.06,21.60742488]
["bitfinex","SOLUSD",1750629604004,22.30742488,129.12,129.08,26.0]
["bitfinex","SOLUSD",1750629604292,40.95707374,129.11,129.04,13.1178]
["bitfinex","SOLUSD",1750629604505,22.30742488,129.1,129.03,3.97328597]
["bitfinex","SOLUSD",1750629604667,0.7,129.12,129.08,21.60742488]
["bitfinex","SOLUSD",1750629604871,0.7,129.12,129.11,26.0]
["bitfinex","SOLUSD",1750629605095,0.7,129.12,129.04,0.37]
["bitfinex","SOLUSD",1750629605305,18.64964886,129.11,129.03,3.85540962]
["bitfinex","SOLUSD",1750629605501,40.95707374,129.11,129.07,21.60742488]
["bitfinex","SOLUSD",1750629605707,19.34964886,129.11,129.07,21.60742488]
["bitfinex","SOLUSD",1750629605885,0.7,129.1,129.06,26.0]
["bitfinex","SOLUSD",1750629606088,40.25707374,129.1,129.06,47.60742488]
["bitfinex","SOLUSD",1750629606291,0.7,129.09,129.06,47.60742488]
["bitfinex","SOLUSD",1750629606793,21.60742488,129.1,129.05,26.0]
["bitfinex","SOLUSD",1750629606999,21.60742488,129.09,129.05,26.0]
["bitfinex","SOLUSD",1750629607307,0.7,129.08,129.04,21.60742488]
["bitfinex","SOLUSD",1750629607600,0.7,129.11,129.08,26.0]
["bitfinex","SOLUSD",1750629607907,22.30742488,129.11,129.05,26.0]
["bitfinex","SOLUSD",1750629608107,18.64964886,129.12,129.06,21.60742488]
["bitfinex","SOLUSD",1750629608393,21.60742488,129.08,129.04,21.60742488]
["bitfinex","SOLUSD",1750629608599,21.60742488,129.06,129.02,21.60742488]
["bitfinex","SOLUSD",1750629608782,0.7,129.07,129.03,21.60742488]
["bitfinex","SOLUSD",1750629609098,0.7,129.11,129.09,26.0]
["bitfinex","SOLUSD",1750629609394,5.64315097,129.14,129.09,26.0]
["bitfinex","SOLUSD",1750629609395,0.7,129.14,129.13,26.0]
["bitfinex","SOLUSD",1750629610095,18.64964886,129.15,129.14,26.0]
["bitfinex","SOLUSD",1750629610505,22.30742488,129.15,129.14,26.0]
["bitfinex","SOLUSD",1750629610692,18.64964886,129.14,129.1,26.0]
["bitfinex","SOLUSD",1750629611007,19.34964886,129.13,129.12,26.0]
["bitfinex","SOLUSD",1750629611205,22.30742488,129.15,129.14,26.0]
["bitfinex","SOLUSD",1750629611589,0.7,129.15,129.11,21.60742488]
["bitfinex","SOLUSD",1750629611779,18.64964886,129.15,129.14,26.0]
["bitfinex","SOLUSD",1750629612090,30.19362488,129.17,129.11,26.0]
["bitfinex","SOLUSD",1750629612279,48.84327374,129.17,129.16,26.0]
["bitfinex","SOLUSD",1750629612475,48.84327374,129.17,129.1,26.0]
["bitfinex","SOLUSD",1750629612803,6.3772,129.17,129.16,26.0]
["bitfinex","SOLUSD",1750629613302,6.8776,129.2,129.16,47.60742488]
["bitfinex","SOLUSD",1750629613479,21.60742488,129.22,129.17,21.60742488]
["bitfinex","SOLUSD",1750629613797,21.60742488,129.21,129.17,26.0]
["bitfinex","SOLUSD",1750629613999,0.69,129.2,129.17,26.0]
["bitfinex","SOLUSD",1750629614176,19.33964886,129.2,129.19,26.0]
["bitfinex","SOLUSD",1750629614379,40.94707374,129.2,129.19,26.0]
["bitfinex","SOLUSD",1750629614596,19.33964886,129.18,129.17,26.0]
["bitfinex","SOLUSD",1750629614782,18.64964886,129.22,129.17,26.0]
["bitfinex","SOLUSD",1750629614987,18.64964886,129.19,129.17,26.0]
["bitfinex","SOLUSD",1750629615277,0.69,129.22,129.19,26.0]
["bitfinex","SOLUSD",1750629615484,18.64964886,129.23,129.19,26.0]
["bitfinex","SOLUSD",1750629615684,40.25707374,129.21,129.17,21.60742488]
["bitfinex","SOLUSD",1750629615880,6.1776,129.24,129.22,26.0]
["bitfinex","SOLUSD",1750629616184,19.33964886,129.23,129.13,6.9]
["bitfinex","SOLUSD",1750629616392,18.64964886,129.19,129.18,26.0]
["bitfinex","SOLUSD",1750629616599,6.1776,129.24,129.18,26.0]
["bitfinex","SOLUSD",1750629616600,22.29742488,129.21,129.18,26.0]
["bitfinex","SOLUSD",1750629616800,18.64964886,129.2,129.16,21.60742488]
["bitfinex","SOLUSD",1750629616998,19.33964886,129.2,129.13,6.9]
["bitfinex","SOLUSD",1750629617302,0.69,129.2,129.16,21.60742488]
["bitfinex","SOLUSD",1750629617504,18.64964886,129.2,129.19,26.0]
["bitfinex","SOLUSD",1750629618397,18.64964886,129.2,129.16,26.0]
["bitfinex","SOLUSD",1750629618599,18.64964886,129.2,129.19,26.0]
["bitfinex","SOLUSD",1750629619005,19.33964886,129.2,129.16,26.0]
["bitfinex","SOLUSD",1750629619307,19.33964886,129.2,129.16,47.60742488]
["bitfinex","SOLUSD",1750629619683,19.33964886,129.2,129.16,26.0]
["bitfinex","SOLUSD",1750629619883,19.33964886,129.2,129.18,26.0]
["bitfinex","SOLUSD",1750629620406,18.64964886,129.19,129.18,26.0]
["bitfinex","SOLUSD",1750629621593,18.64964886,129.19,129.13,6.9]
["bitfinex","SOLUSD",1750629621594,18.64964886,129.19,129.16,47.60742488]
["bitfinex","SOLUSD",1750629621798,19.33964886,129.19,129.16,47.60742488]
["bitfinex","SOLUSD",1750629622406,19.33964886,129.16,129.09,21.60742488]
["bitfinex","SOLUSD",1750629622705,18.64964886,129.14,129.1,21.60742488]
["bitfinex","SOLUSD",1750629623283,0.69,129.16,129.14,26.0]
["bitfinex","SOLUSD",1750629623487,6.1534,129.17,129.15,47.60742488]
["bitfinex","SOLUSD",1750629623695,19.33964886,129.18,129.15,26.0]
["bitfinex","SOLUSD",1750629623896,18.64964886,129.18,129.15,26.0]
["bitfinex","SOLUSD",1750629624101,40.94707374,129.16,129.15,26.0]
["bitfinex","SOLUSD",1750629624298,19.33964886,129.16,129.15,26.0]
["bitfinex","SOLUSD",1750629624508,18.64964886,129.16,129.15,26.0]
["bitfinex","SOLUSD",1750629624711,20.92384886,129.19,129.18,26.0]
["bitfinex","SOLUSD",1750629625199,20.92384886,129.19,129.11,8.11478455]
["bitfinex","SOLUSD",1750629625200,18.64964886,129.18,129.16,21.60742488]
["bitfinex","SOLUSD",1750629625708,2.2742,129.19,129.18,26.0]
["bitfinex","SOLUSD",1750629626013,18.64964886,129.19,129.18,26.0]
["bitfinex","SOLUSD",1750629626221,18.64964886,129.21,129.18,26.0]
["bitfinex","SOLUSD",1750629626504,18.64964886,129.21,129.2,26.0]
["bitfinex","SOLUSD",1750629627829,18.64964886,129.22,129.21,26.0]
["bitfinex","SOLUSD",1750629628518,18.64964886,129.22,129.2,21.60742488]
["bitfinex","SOLUSD",1750629628693,18.64964886,129.22,129.18,26.0]
["bitfinex","SOLUSD",1750629628893,18.64964886,129.22,129.21,26.0]
["bitfinex","SOLUSD",1750629629417,40.25707374,129.24,129.23,26.0]
["bitfinex","SOLUSD",1750629629602,0.69,129.22,129.12,15.611]
["bitfinex","SOLUSD",1750629629798,22.29742488,129.2,129.15,21.60742488]
["bitfinex","SOLUSD",1750629630014,22.29742488,129.2,129.18,26.0]
["bitfinex","SOLUSD",1750629630204,0.69,129.2,129.18,26.0]
["bitfinex","SOLUSD",1750629630405,22.29742488,129.2,129.16,21.60742488]
["bitfinex","SOLUSD",1750629630609,22.29742488,129.2,129.19,26.0]
["bitfinex","SOLUSD",1750629630610,40.94707374,129.2,129.19,26.0]
["bitfinex","SOLUSD",1750629631308,19.33964886,129.21,129.2,26.0]
["bitfinex","SOLUSD",1750629631817,18.64964886,129.21,129.18,21.60742488]
["bitfinex","SOLUSD",1750629632200,18.64964886,129.21,129.17,26.0]
["bitfinex","SOLUSD",1750629632201,18.64964886,129.22,129.16,26.0]
["bitfinex","SOLUSD",1750629632400,18.64964886,129.22,129.21,26.0]
["bitfinex","SOLUSD",1750629632701,40.94707374,129.22,129.21,26.0]
["bitfinex","SOLUSD",1750629632895,19.33964886,129.22,129.21,26.0]
["bitfinex","SOLUSD",1750629633102,19.33964886,129.22,129.18,21.60742488]
["bitfinex","SOLUSD",1750629633103,18.64964886,129.24,129.23,26.0]
["bitfinex","SOLUSD",1750629634420,18.64964886,129.26,129.22,47.60742488]
["bitfinex","SOLUSD",1750629634730,18.64964886,129.29,129.25,26.0]
["bitfinex","SOLUSD",1750629634899,18.64964886,129.27,129.26,26.0]
["bitfinex","SOLUSD",1750629635229,7.256,129.3,129.26,26.0]
["bitfinex","SOLUSD",1750629635230,18.64964886,129.29,129.26,26.0]
["bitfinex","SOLUSD",1750629635413,18.64964886,129.27,129.23,47.60742488]
["bitfinex","SOLUSD",1750629635623,7.256,129.3,129.24,21.60742488]
["bitfinex","SOLUSD",1750629635823,7.0155,129.37,129.29,47.60742488]
["bitfinex","SOLUSD",1750629635996,7.0155,129.37,129.31,26.0]
["bitfinex","SOLUSD",1750629635997,27.93292488,129.37,129.31,26.0]
["bitfinex","SOLUSD",1750629636197,27.93292488,129.37,129.33,21.60742488]
["bitfinex","SOLUSD",1750629636198,7.0155,129.37,129.33,21.60742488]
["bitfinex","SOLUSD",1750629636423,28.62292488,129.37,129.32,47.60742488]
["bitfinex","SOLUSD",1750629636623,7.0155,129.37,129.32,26.0]
["bitfinex","SOLUSD",1750629636827,21.60742488,129.36,129.32,47.60742488]
["bitfinex","SOLUSD",1750629637019,7.0155,129.37,129.32,47.60742488]
["bitfinex","SOLUSD",1750629637322,21.60742488,129.38,129.33,21.60742488]
["bitfinex","SOLUSD",1750629637529,22.29742488,129.38,129.36,26.0]
["bitfinex","SOLUSD",1750629637828,18.64964886,129.37,129.36,26.0]
["bitfinex","SOLUSD",1750629638616,27.70552488,129.4,129.36,26.0]
["bitfinex","SOLUSD",1750629638799,6.7881,129.4,129.39,26.0]
["bitfinex","SOLUSD",1750629639004,19.33964886,129.4,129.39,26.0]
["bitfinex","SOLUSD",1750629639228,40.94707374,129.4,129.39,26.0]
["bitfinex","SOLUSD",1750629639433,22.29742488,129.4,129.37,26.0]
["bitfinex","SOLUSD",1750629639609,22.29742488,129.4,129.36,47.60742488]
["bitfinex","SOLUSD",1750629639804,18.64964886,129.42,129.36,47.60742488]
["bitfinex","SOLUSD",1750629640111,8.493,129.43,129.36,47.60742488]
["bitfinex","SOLUSD",1750629640112,18.64964886,129.4,129.36,47.60742488]
["bitfinex","SOLUSD",1750629640420,18.64964886,129.42,129.37,21.60742488]
["bitfinex","SOLUSD",1750629640729,18.64964886,129.42,129.41,26.0]
["bitfinex","SOLUSD",1750629640924,21.60742488,129.44,129.41,26.0]
["bitfinex","SOLUSD",1750629641129,40.25707374,129.44,129.43,26.0]
["bitfinex","SOLUSD",1750629641429,19.33964886,129.44,129.43,26.0]
["bitfinex","SOLUSD",1750629641618,40.94707374,129.44,129.43,26.0]
["bitfinex","SOLUSD",1750629642126,8.9782,129.47,129.37,48.10930521]
["bitfinex","SOLUSD",1750629642127,22.35742488,129.47,129.45,26.0]
["bitfinex","SOLUSD",1750629642326,18.64964886,129.46,129.45,26.0]
["bitfinex","SOLUSD",1750629642556,0.75,129.47,129.46,26.0]
["bitfinex","SOLUSD",1750629643237,0.38,129.47,129.46,47.60742488]
["bitfinex","SOLUSD",1750629643934,0.38,129.47,129.46,55.33181851]
["bitfinex","SOLUSD",1750629644113,1.6576,129.57,129.46,74.64280259]
["bitfinex","SOLUSD",1750629644114,21.60742488,129.57,129.46,74.64280259]
["bitfinex","SOLUSD",1750629644424,32.15476623,129.58,129.55,26.0]
["bitfinex","SOLUSD",1750629644629,1.5822,129.62,129.57,26.0]
["bitfinex","SOLUSD",1750629644935,1.5822,129.62,129.59,26.0]
["bitfinex","SOLUSD",1750629645149,0.74,129.61,129.59,26.0]
["bitfinex","SOLUSD",1750629645425,80.70550241,129.67,129.59,26.0]
["bitfinex","SOLUSD",1750629645426,0.74,129.66,129.61,26.0]
["bitfinex","SOLUSD",1750629645651,31.41476623,129.64,129.61,26.0]
["bitfinex","SOLUSD",1750629645820,0.74,129.67,129.61,26.0]
["bitfinex","SOLUSD",1750629646007,32.15476623,129.67,129.64,26.0]
["bitfinex","SOLUSD",1750629646209,31.41476623,129.7,129.66,26.0]
["bitfinex","SOLUSD",1750629646419,31.41476623,129.7,129.66,57.41476623]
["bitfinex","SOLUSD",1750629646617,32.15476623,129.7,129.66,57.41476623]
["bitfinex","SOLUSD",1750629646816,0.74,129.72,129.66,26.0]
["bitfinex","SOLUSD",1750629647038,50.06441509,129.67,129.66,26.0]
["bitfinex","SOLUSD",1750629647325,18.64964886,129.66,129.64,26.0]
["bitfinex","SOLUSD",1750629647840,50.06441509,129.66,129.64,26.0]
["bitfinex","SOLUSD",1750629648255,0.74,129.71,129.64,26.0]
["bitfinex","SOLUSD",1750629648543,0.74,129.72,129.61,8.42]
["bitfinex","SOLUSD",1750629648727,32.15476623,129.72,129.66,26.0]
["bitfinex","SOLUSD",1750629649041,32.15476623,129.72,129.63,32.84]
["bitfinex","SOLUSD",1750629649042,0.74,129.72,129.71,26.0]
["bitfinex","SOLUSD",1750629649233,31.41476623,129.75,129.73,26.0]
["bitfinex","SOLUSD",1750629649426,32.15476623,129.74,129.73,26.0]
["bitfinex","SOLUSD",1750629649636,0.74,129.74,129.73,26.0]
["bitfinex","SOLUSD",1750629650136,8.2609,129.78,129.73,26.0]
["bitfinex","SOLUSD",1750629650137,0.74,129.78,129.73,26.0]
["bitfinex","SOLUSD",1750629650347,31.41476623,129.82,129.78,26.0]
["bitfinex","SOLUSD",1750629650644,32.15476623,129.82,129.78,57.41476623]
["bitfinex","SOLUSD",1750629650819,0.74,129.82,129.78,57.41476623]
["bitfinex","SOLUSD",1750629651021,32.15476623,129.82,129.78,57.41476623]
["bitfinex","SOLUSD",1750629651243,0.74,129.86,129.82,26.0]
["bitfinex","SOLUSD",1750629651450,0.74,129.86,129.84,26.0]
["bitfinex","SOLUSD",1750629651758,32.15476623,129.85,129.84,26.0]
["bitfinex","SOLUSD",1750629651930,32.15476623,129.85,129.82,26.0]
["bitfinex","SOLUSD",1750629652131,6.3605,129.87,129.82,26.0]
["bitfinex","SOLUSD",1750629652132,0.74,129.83,129.82,26.0]
["bitfinex","SOLUSD",1750629652352,31.41476623,129.83,129.71,7.70910382]
["bitfinex","SOLUSD",1750629652562,18.64964886,129.77,129.74,26.0]
["bitfinex","SOLUSD",1750629652856,8.4,129.86,129.73,57.41476623]
["bitfinex","SOLUSD",1750629653057,31.41476623,129.79,129.77,26.0]
["bitfinex","SOLUSD",1750629653222,18.64964886,129.83,129.78,57.41476623]
["bitfinex","SOLUSD",1750629653428,0.74,129.84,129.83,26.0]
["bitfinex","SOLUSD",1750629653644,18.64964886,129.85,129.84,26.0]
["bitfinex","SOLUSD",1750629653855,32.15476623,129.85,129.84,26.0]
["bitfinex","SOLUSD",1750629654066,0.74,129.83,129.74,8.4]
["bitfinex","SOLUSD",1750629654234,31.41476623,129.8,129.75,31.41476623]
["bitfinex","SOLUSD",1750629654434,18.64964886,129.84,129.78,26.0]
["bitfinex","SOLUSD",1750629654657,18.64964886,129.81,129.8,26.0]
["bitfinex","SOLUSD",1750629654865,50.06441509,129.81,129.8,26.0]
["bitfinex","SOLUSD",1750629655045,14.12910216,130.09,129.8,26.0]
["bitfinex","SOLUSD",1750629655046,18.64964886,129.89,129.8,26.0]
["bitfinex","SOLUSD",1750629655240,31.41476623,129.89,129.83,26.0]
["bitfinex","SOLUSD",1750629655444,0.74,129.91,129.84,31.41476623]
["bitfinex","SOLUSD",1750629655650,0.74,129.88,129.83,57.41476623]
["bitfinex","SOLUSD",1750629655845,31.41476623,129.86,129.83,26.0]
["bitfinex","SOLUSD",1750629656045,18.64964886,129.83,129.77,31.41476623]
["bitfinex","SOLUSD",1750629656262,18.64964886,129.8,129.76,8.4]
["bitfinex","SOLUSD",1750629656555,0.74,129.81,129.76,8.4]
["bitfinex","SOLUSD",1750629656761,31.41476623,129.79,129.76,8.4]
["bitfinex","SOLUSD",1750629656964,50.06441509,129.8,129.76,39.81476623]
["bitfinex","SOLUSD",1750629657268,18.64964886,129.8,129.79,26.0]
["bitfinex","SOLUSD",1750629657463,50.06441509,129.8,129.76,8.4]
["bitfinex","SOLUSD",1750629657640,31.41476623,129.87,129.76,8.4]
["bitfinex","SOLUSD",1750629657641,18.64964886,129.83,129.76,8.4]
["bitfinex","SOLUSD",1750629657839,18.64964886,129.86,129.81,26.0]
["bitfinex","SOLUSD",1750629658049,0.74,129.93,129.81,26.0]
["bitfinex","SOLUSD",1750629658371,0.74,129.89,129.83,26.0]
["bitfinex","SOLUSD",1750629658566,19.38964886,129.84,129.83,26.0]
["bitfinex","SOLUSD",1750629658762,50.58871909,129.84,129.8,26.0]
["bitfinex","SOLUSD",1750629659072,31.41476623,129.81,129.8,26.0]
["bitfinex","SOLUSD",1750629659364,8.0913,129.85,129.76,8.4]
["bitfinex","SOLUSD",1750629659572,31.41476623,129.77,129.7,8.82]
["bitfinex","SOLUSD",1750629659770,31.41476623,129.77,129.75,26.0]
["bitfinex","SOLUSD",1750629659935,0.74,129.8,129.75,26.0]
["bitfinex","SOLUSD",1750629659936,31.41476623,129.78,129.75,26.0]
["bitfinex","SOLUSD",1750629660142,0.74,129.8,129.75,26.0]
["bitfinex","SOLUSD",1750629660465,31.41476623,129.77,129.73,26.0]
["bitfinex","SOLUSD",1750629660646,31.41476623,129.77,129.73,57.41476623]
["bitfinex","SOLUSD",1750629660846,0.74,129.8,129.76,26.0]
["bitfinex","SOLUSD",1750629661179,18.64964886,129.78,129.73,57.41476623]
["bitfinex","SOLUSD",1750629661468,18.64964886,129.78,129.77,26.0]
["bitfinex","SOLUSD",1750629661870,18.64964886,129.76,129.73,26.0]
["bitfinex","SOLUSD",1750629662053,50.06441509,129.76,129.71,31.41476623]
["bitfinex","SOLUSD",1750629662445,50.06441509,129.76,129.74,26.0]
["bitfinex","SOLUSD",1750629662762,18.64964886,129.74,129.69,31.41476623]
["bitfinex","SOLUSD",1750629662942,31.41476623,129.73,129.69,31.41476623]
["bitfinex","SOLUSD",1750629663147,31.41476623,129.74,129.69,26.0]
["bitfinex","SOLUSD",1750629663352,31.41476623,129.74,129.69,31.41476623]
["bitfinex","SOLUSD",1750629663558,31.41476623,129.72,129.66,8.82]
["bitfinex","SOLUSD",1750629663767,31.41476623,129.72,129.67,31.41476623]
["bitfinex","SOLUSD",1750629663966,26.0,129.81,129.66,8.82]
["bitfinex","SOLUSD",1750629663967,0.74,129.84,129.7,26.0]
["bitfinex","SOLUSD",1750629664259,23.25,129.88,129.8,26.0]
["bitfinex","SOLUSD",1750629664260,32.15476623,129.82,129.8,26.0]
["bitfinex","SOLUSD",1750629664463,31.41476623,129.87,129.77,31.41476623]
["bitfinex","SOLUSD",1750629664464,31.41476623,129.83,129.77,26.0]
["bitfinex","SOLUSD",1750629664654,31.41476623,129.78,129.77,26.0]
["bitfinex","SOLUSD",1750629664851,31.41476623,129.79,129.77,26.0]
["bitfinex","SOLUSD",1750629665055,31.41476623,129.82,129.77,26.0]
["bitfinex","SOLUSD",1750629665259,0.74,129.82,129.79,26.0]
["bitfinex","SOLUSD",1750629665558,31.41476623,129.8,129.79,26.0]
["bitfinex","SOLUSD",1750629665771,0.74,129.82,129.79,26.0]
["bitfinex","SOLUSD",1750629665967,31.41476623,129.87,129.79,26.0]
["bitfinex","SOLUSD",1750629666147,31.41476623,129.87,129.77,31.41476623]
["bitfinex","SOLUSD",1750629666148,31.41476623,129.83,129.81,26.0]
["bitfinex","SOLUSD",1750629666346,0.74,129.86,129.82,26.0]
["bitfinex","SOLUSD",1750629666548,31.41476623,129.85,129.84,26.0]
["bitfinex","SOLUSD",1750629666762,7.8342,129.89,129.84,26.0]
["bitfinex","SOLUSD",1750629666966,31.41476623,129.86,129.84,26.0]
["bitfinex","SOLUSD",1750629667162,6.1766,129.89,129.85,26.0]
["bitfinex","SOLUSD",1750629667367,0.74,129.92,129.88,26.0]
["bitfinex","SOLUSD",1750629667646,0.74,129.96,129.92,26.0]
["bitfinex","SOLUSD",1750629667863,0.74,130.0,129.92,26.0]
["bitfinex","SOLUSD",1750629668349,0.74,130.0,129.92,57.41476623]
["bitfinex","SOLUSD",1750629668865,6.0682,130.02,129.95,26.0]
["bitfinex","SOLUSD",1750629669059,18.64964886,129.95,129.91,26.0]
["bitfinex","SOLUSD",1750629669263,31.41476623,129.93,129.91,26.0]
["bitfinex","SOLUSD",1750629669475,0.74,129.97,129.91,26.0]
["bitfinex","SOLUSD",1750629669476,18.64964886,129.96,129.92,26.0]
["bitfinex","SOLUSD",1750629669670,31.41476623,129.97,129.91,26.0]
["bitfinex","SOLUSD",1750629669884,6.0682,130.02,129.95,26.0]
["bitfinex","SOLUSD",1750629670063,31.41476623,129.98,129.96,26.0]
["bitfinex","SOLUSD",1750629670378,31.41476623,130.01,130.0,26.0]
["bitfinex","SOLUSD",1750629670561,0.74,130.06,130.0,26.0]
["bitfinex","SOLUSD",1750629670751,31.41476623,130.01,130.0,26.0]
["bitfinex","SOLUSD",1750629670950,31.41476623,130.01,129.98,26.0]
["bitfinex","SOLUSD",1750629671175,18.64964886,130.03,129.98,26.0]
["bitfinex","SOLUSD",1750629671365,31.41476623,130.01,129.98,26.0]
["bitfinex","SOLUSD",1750629671786,0.74,130.02,129.98,26.0]
["bitfinex","SOLUSD",1750629671972,31.41476623,130.0,129.98,26.0]
["bitfinex","SOLUSD",1750629672164,0.74,130.06,129.98,26.0]
["bitfinex","SOLUSD",1750629672361,31.41476623,130.02,129.98,26.0]
["bitfinex","SOLUSD",1750629672688,31.41476623,130.01,129.99,26.0]
["bitfinex","SOLUSD",1750629673380,31.41476623,130.02,130.0,26.0]
["bitfinex","SOLUSD",1750629673761,31.41476623,130.03,130.0,26.0]
["bitfinex","SOLUSD",1750629674081,31.41476623,130.03,129.99,26.0]
["bitfinex","SOLUSD",1750629674257,18.64964886,130.06,130.0,31.41476623]
["bitfinex","SOLUSD",1750629674462,31.41476623,130.06,129.99,26.0]
["bitfinex","SOLUSD",1750629674685,18.64964886,130.05,130.04,26.0]
["bitfinex","SOLUSD",1750629674985,50.06441509,130.05,130.04,26.0]
["bitfinex","SOLUSD",1750629675363,50.06441509,130.05,129.99,26.0]
["bitfinex","SOLUSD",1750629675558,31.41476623,130.01,129.98,9.22]
["bitfinex","SOLUSD",1750629675782,31.41476623,129.99,129.95,9.22]
["bitfinex","SOLUSD",1750629675984,18.64964886,130.03,129.87,6.1]
["bitfinex","SOLUSD",1750629675985,31.41476623,129.97,129.87,6.1]
["bitfinex","SOLUSD",1750629676285,18.64964886,129.97,129.9,31.41476623]
["bitfinex","SOLUSD",1750629676593,31.41476623,129.94,129.9,31.41476623]
["bitfinex","SOLUSD",1750629676778,31.41476623,129.93,129.89,9.22]
["bitfinex","SOLUSD",1750629676956,18.64964886,129.97,129.92,26.0]
["bitfinex","SOLUSD",1750629677151,31.41476623,129.98,129.96,26.0]
["bitfinex","SOLUSD",1750629677356,6.9129,130.03,129.98,26.0]
["bitfinex","SOLUSD",1750629677579,0.73,130.03,129.98,57.41476623]
["bitfinex","SOLUSD",1750629677798,0.73,130.03,129.98,26.0]
["bitfinex","SOLUSD",1750629678092,31.41476623,130.02,129.98,26.0]
["bitfinex","SOLUSD",1750629678267,31.41476623,130.0,129.99,26.0]
["bitfinex","SOLUSD",1750629678888,0.73,130.01,129.97,26.0]
["bitfinex","SOLUSD",1750629679091,32.14476623,130.01,129.99,26.0]
["bitfinex","SOLUSD",1750629679272,31.41476623,130.0,129.99,26.0]
["bitfinex","SOLUSD",1750629679460,0.73,130.01,129.99,26.0]
["bitfinex","SOLUSD",1750629679660,0.73,130.01,129.96,57.41476623]
["bitfinex","SOLUSD",1750629679959,32.14476623,130.01,129.96,57.41476623]
["bitfinex","SOLUSD",1750629680158,32.14476623,130.0,129.97,26.0]
["bitfinex","SOLUSD",1750629680656,31.41476623,130.01,129.99,26.0]
["bitfinex","SOLUSD",1750629680979,6.0275,130.08,130.03,26.0]
["bitfinex","SOLUSD",1750629680980,50.79441509,130.06,130.03,26.0]
["bitfinex","SOLUSD",1750629681359,32.14476623,130.06,130.03,26.0]
["bitfinex","SOLUSD",1750629681560,31.41476623,130.05,130.03,26.0]
["bitfinex","SOLUSD",1750629681760,0.73,130.06,130.03,26.0]
["bitfinex","SOLUSD",1750629682161,18.64964886,130.09,130.04,57.41476623]
["bitfinex","SOLUSD",1750629682366,6.4515,130.13,130.04,57.41476623]
["bitfinex","SOLUSD",1750629682570,31.41476623,130.08,130.04,57.41476623]
["bitfinex","SOLUSD",1750629683082,18.64964886,130.1,130.04,57.41476623]
["bitfinex","SOLUSD",1750629683377,31.41476623,130.08,130.04,57.41476623]
["bitfinex","SOLUSD",1750629683680,31.41476623,130.1,130.05,31.41476623]
["bitfinex","SOLUSD",1750629683977,31.41476623,130.09,130.05,31.41476623]
["bitfinex","SOLUSD",1750629684182,31.41476623,130.09,130.04,26.0]
["bitfinex","SOLUSD",1750629684183,32.14476623,130.09,130.04,57.41476623]
["bitfinex","SOLUSD",1750629684373,32.14476623,130.09,130.04,26.0]
["bitfinex","SOLUSD",1750629684579,32.14476623,130.09,130.04,57.41476623]
["bitfinex","SOLUSD",1750629684761,0.73,130.09,130.04,57.41476623]
["bitfinex","SOLUSD",1750629684959,32.14476623,130.09,130.04,57.41476623]
["bitfinex","SOLUSD",1750629685175,0.73,130.09,130.04,57.41476623]
["bitfinex","SOLUSD",1750629685374,6.4515,130.13,130.01,9.22]
["bitfinex","SOLUSD",1750629685375,31.41476623,130.1,130.07,26.0]
["bitfinex","SOLUSD",1750629685572,31.41476623,130.09,130.07,26.0]
["bitfinex","SOLUSD",1750629685976,32.14476623,130.09,130.04,26.0]
["bitfinex","SOLUSD",1750629686184,31.41476623,130.06,130.01,26.0]
["bitfinex","SOLUSD",1750629686483,31.41476623,130.06,130.04,26.0]
["bitfinex","SOLUSD",1750629686886,18.64964886,130.12,130.03,26.0]
["bitfinex","SOLUSD",1750629687077,31.41476623,130.06,130.03,26.0]
["bitfinex","SOLUSD",1750629687279,31.41476623,130.07,130.03,26.0]
["bitfinex","SOLUSD",1750629687476,31.41476623,130.07,130.05,26.0]
["bitfinex","SOLUSD",1750629688989,32.14476623,130.07,130.05,26.0]
["bitfinex","SOLUSD",1750629689183,31.41476623,130.06,130.03,26.0]
["bitfinex","SOLUSD",1750629689691,32.14476623,130.07,130.05,26.0]
["bitfinex","SOLUSD",1750629690191,32.14476623,130.07,130.03,26.0]
["bitfinex","SOLUSD",1750629690488,31.41476623,130.07,130.05,26.0]
["bitfinex","SOLUSD",1750629690993,31.41476623,130.07,130.03,26.0]
["bitfinex","SOLUSD",1750629691180,18.64964886,130.09,130.03,26.0]
["bitfinex","SOLUSD",1750629691497,31.41476623,130.07,130.05,26.0]
["bitfinex","SOLUSD",1750629692972,31.41476623,130.09,130.05,31.41476623]
["bitfinex","SOLUSD",1750629693881,0.73,130.14,130.07,57.41476623]
["bitfinex","SOLUSD",1750629694193,31.41476623,130.14,130.11,26.0]
["bitfinex","SOLUSD",1750629694365,0.73,130.17,130.11,57.41476623]
["bitfinex","SOLUSD",1750629694684,31.41476623,130.18,130.14,26.0]
["bitfinex","SOLUSD",1750629694995,31.41476623,130.18,130.14,57.41476623]
["bitfinex","SOLUSD",1750629695297,0.73,130.2,130.14,57.41476623]
["bitfinex","SOLUSD",1750629695486,31.41476623,130.19,130.14,26.0]
["bitfinex","SOLUSD",1750629695790,31.41476623,130.18,130.14,57.41476623]
["bitfinex","SOLUSD",1750629695989,31.41476623,130.16,130.15,26.0]
["bitfinex","SOLUSD",1750629696298,18.64964886,130.21,130.16,26.0]
["bitfinex","SOLUSD",1750629696670,18.64964886,130.21,130.14,31.41476623]
["bitfinex","SOLUSD",1750629696671,31.41476623,130.19,130.14,26.0]
["bitfinex","SOLUSD",1750629696998,31.41476623,130.19,130.15,26.0]
["bitfinex","SOLUSD",1750629697200,31.41476623,130.19,130.15,57.41476623]
["bitfinex","SOLUSD",1750629697376,31.41476623,130.19,130.15,26.0]
["bitfinex","SOLUSD",1750629697697,31.41476623,130.19,130.15,57.41476623]
["bitfinex","SOLUSD",1750629697900,18.64964886,130.21,130.15,57.41476623]
["bitfinex","SOLUSD",1750629698072,6.1619,130.22,130.15,57.41476623]
["bitfinex","SOLUSD",1750629698268,6.1619,130.22,130.14,7.68384356]
["bitfinex","SOLUSD",1750629698269,19.37964886,130.25,130.17,57.41476623]
["bitfinex","SOLUSD",1750629698475,30.41476623,130.22,130.17,26.0]
["bitfinex","SOLUSD",1750629698671,18.64964886,130.2,130.16,26.0]
["bitfinex","SOLUSD",1750629698892,31.41476623,130.19,130.16,26.0]
["bitfinex","SOLUSD",1750629699095,31.41476623,130.2,130.16,26.0]
["bitfinex","SOLUSD",1750629699305,31.41476623,130.2,130.15,26.0]
["bitfinex","SOLUSD",1750629699601,31.41476623,130.2,130.15,57.41476623]
["bitfinex","SOLUSD",1750629699898,31.41476623,130.2,130.18,26.0]
["bitfinex","SOLUSD",1750629701186,30.91476623,130.2,130.18,26.0]
["bitfinex","SOLUSD",1750629701390,50.06441509,130.19,130.11,9.2]
["bitfinex","SOLUSD",1750629701592,0.73,130.16,130.11,9.2]
["bitfinex","SOLUSD",1750629701898,31.41476623,130.15,130.11,9.2]
["bitfinex","SOLUSD",1750629702193,0.73,130.16,130.12,26.0]
["bitfinex","SOLUSD",1750629702396,31.41476623,130.15,130.11,9.2]
["bitfinex","SOLUSD",1750629702792,31.41476623,130.15,130.12,26.0]
["bitfinex","SOLUSD",1750629703100,0.73,130.16,130.11,40.61476623]
["bitfinex","SOLUSD",1750629703477,31.41476623,130.15,130.12,26.0]
["bitfinex","SOLUSD",1750629703892,5.59758882,130.22,130.12,57.41476623]
["bitfinex","SOLUSD",1750629703893,19.37964886,130.21,130.12,57.41476623]
["bitfinex","SOLUSD",1750629704099,0.73,130.21,130.13,31.41476623]
["bitfinex","SOLUSD",1750629704404,18.64964886,130.23,130.14,26.0]
["bitfinex","SOLUSD",1750629704700,31.41476623,130.18,130.14,57.41476623]
["bitfinex","SOLUSD",1750629704870,0.73,130.24,130.18,26.0]
["bitfinex","SOLUSD",1750629705073,31.41476623,130.21,130.18,26.0]
["bitfinex","SOLUSD",1750629705385,31.41476623,130.2,130.19,26.0]
["bitfinex","SOLUSD",1750629705696,18.64964886,130.2,130.17,26.0]
["bitfinex","SOLUSD",1750629705875,31.41476623,130.19,130.17,26.0]
["bitfinex","SOLUSD",1750629706075,31.41476623,130.19,130.18,26.0]
["bitfinex","SOLUSD",1750629707475,31.41476623,130.19,130.17,26.0]
["bitfinex","SOLUSD",1750629707680,50.79441509,130.18,130.16,26.0]
["bitfinex","SOLUSD",1750629707885,0.73,130.18,130.14,26.0]
["bitfinex","SOLUSD",1750629708194,31.41476623,130.17,130.15,26.0]
["bitfinex","SOLUSD",1750629708497,0.73,130.18,130.13,26.0]
["bitfinex","SOLUSD",1750629708498,31.41476623,130.16,130.13,26.0]
["bitfinex","SOLUSD",1750629708703,31.41476623,130.16,130.1,40.61476623]
["bitfinex","SOLUSD",1750629708704,31.41476623,130.16,130.14,26.0]
["bitfinex","SOLUSD",1750629709582,0.73,130.2,130.14,26.0]
["bitfinex","SOLUSD",1750629709780,31.41476623,130.16,130.14,26.0]
["bitfinex","SOLUSD",1750629709983,31.41476623,130.15,130.14,26.0]
["bitfinex","SOLUSD",1750629711203,5.61901485,130.18,130.14,26.0]
["bitfinex","SOLUSD",1750629711390,31.41476623,130.16,130.14,26.0]
["bitfinex","SOLUSD",1750629711799,37.03378108,130.16,130.14,26.0]
["bitfinex","SOLUSD",1750629712108,31.41476623,130.16,130.14,26.0]
["bitfinex","SOLUSD",1750629712307,37.03378108,130.16,130.14,26.0]
["bitfinex","SOLUSD",1750629712487,5.61901485,130.15,130.14,26.0]
["bitfinex","SOLUSD",1750629712679,5.66739227,130.17,130.14,26.0]
["bitfinex","SOLUSD",1750629712991,31.41476623,130.17,130.14,26.0]
["bitfinex","SOLUSD",1750629713193,37.08176341,130.17,130.14,26.0]
["bitfinex","SOLUSD",1750629713392,5.66734767,130.16,130.14,26.0]
["bitfinex","SOLUSD",1750629713597,5.66734767,130.19,130.14,26.0]
["bitfinex","SOLUSD",1750629713903,5.66734767,130.18,130.15,31.41476623]
["bitfinex","SOLUSD",1750629714105,31.41476623,130.19,130.15,31.41476623]
["bitfinex","SOLUSD",1750629714407,5.66905916,130.2,130.19,26.0]
["bitfinex","SOLUSD",1750629714609,31.41476623,130.22,130.19,26.0]
["bitfinex","SOLUSD",1750629714791,5.67032881,130.21,130.19,26.0]
["bitfinex","SOLUSD",1750629714978,31.41476623,130.21,130.19,26.0]
["bitfinex","SOLUSD",1750629715178,5.67064792,130.2,130.19,26.0]
["bitfinex","SOLUSD",1750629715709,5.17064792,130.2,130.19,26.0]
["bitfinex","SOLUSD",1750629716094,36.58541415,130.2,130.19,26.0]
["bitfinex","SOLUSD",1750629716289,36.58541415,130.2,130.18,26.0]
["bitfinex","SOLUSD",1750629716488,31.41476623,130.2,130.18,26.0]
["bitfinex","SOLUSD",1750629716689,31.41476623,130.19,130.15,31.41476623]
["bitfinex","SOLUSD",1750629716883,0.73,130.2,130.08,7.68711084]
["bitfinex","SOLUSD",1750629717101,31.41476623,130.13,130.08,15.5052]
["bitfinex","SOLUSD",1750629717302,31.41476623,130.12,130.08,9.2]
["bitfinex","SOLUSD",1750629717516,31.41476623,130.12,130.11,26.0]
["bitfinex","SOLUSD",1750629717692,7.50270589,130.16,130.1,31.41476623]
["bitfinex","SOLUSD",1750629718012,31.41476623,130.13,130.1,26.0]
["bitfinex","SOLUSD",1750629718688,6.77270589,130.15,130.1,26.0]
["bitfinex","SOLUSD",1750629718888,31.41476623,130.13,130.1,26.0]
["bitfinex","SOLUSD",1750629719082,6.27270589,130.15,130.1,26.0]
["bitfinex","SOLUSD",1750629719285,31.41476623,130.13,130.1,26.0]
["bitfinex","SOLUSD",1750629719579,31.41476623,130.12,130.1,26.0]
["bitfinex","SOLUSD",1750629719785,31.41476623,130.13,130.1,26.0]
["bitfinex","SOLUSD",1750629720010,31.41476623,130.11,130.06,31.41476623]
["bitfinex","SOLUSD",1750629720202,31.41476623,130.08,130.03,1.5726]
["bitfinex","SOLUSD",1750629720398,31.41476623,130.07,130.02,31.41476623]
["bitfinex","SOLUSD",1750629720606,31.41476623,130.06,130.04,26.0]
["bitfinex","SOLUSD",1750629720912,31.41476623,130.07,130.04,26.0]
["bitfinex","SOLUSD",1750629721115,31.41476623,130.06,130.04,26.0]
["bitfinex","SOLUSD",1750629721616,0.73,130.1,130.04,26.0]
["bitfinex","SOLUSD",1750629721995,31.41476623,130.06,130.04,26.0]
["bitfinex","SOLUSD",1750629722198,0.73,130.1,130.04,26.0]
["bitfinex","SOLUSD",1750629722511,31.41476623,130.06,130.04,26.0]
["bitfinex","SOLUSD",1750629723087,0.73,130.1,130.04,26.0]
["bitfinex","SOLUSD",1750629723290,31.41476623,130.07,130.04,26.0]
["bitfinex","SOLUSD",1750629724400,31.41476623,130.07,130.01,14.25851129]
["bitfinex","SOLUSD",1750629724401,31.41476623,130.07,130.05,26.0]
["bitfinex","SOLUSD",1750629725713,31.41476623,130.06,130.05,26.0]
["bitfinex","SOLUSD",1750629726290,31.41476623,130.07,130.05,26.0]
["bitfinex","SOLUSD",1750629726492,31.41476623,130.09,130.05,26.0]
["bitfinex","SOLUSD",1750629727119,31.41476623,130.08,130.05,26.0]
["bitfinex","SOLUSD",1750629727693,31.41476623,130.09,130.05,26.0]
["bitfinex","SOLUSD",1750629728201,31.41476623,130.06,130.02,0.68]
["bitfinex","SOLUSD",1750629728402,31.41476623,130.06,130.0,11.46407406]
["bitfinex","SOLUSD",1750629728403,31.41476623,130.05,130.03,26.0]
["bitfinex","SOLUSD",1750629728598,32.61532977,130.1,130.03,26.0]
["bitfinex","SOLUSD",1750629728799,31.41476623,130.04,130.03,26.0]
["bitfinex","SOLUSD",1750629729109,31.41476623,130.04,130.01,26.0]
["bitfinex","SOLUSD",1750629729418,18.64964886,130.07,130.01,26.0]
["bitfinex","SOLUSD",1750629729721,31.41476623,130.04,130.02,26.0]
["bitfinex","SOLUSD",1750629730215,18.64964886,130.07,130.02,26.0]
["bitfinex","SOLUSD",1750629730421,31.41476623,130.04,130.02,26.0]
["bitfinex","SOLUSD",1750629730720,0.73,130.08,130.02,26.0]
["bitfinex","SOLUSD",1750629730721,31.41476623,130.05,130.02,26.0]
["bitfinex","SOLUSD",1750629731111,0.73,130.08,130.02,26.0]
["bitfinex","SOLUSD",1750629731321,31.41476623,130.04,130.02,26.0]
["bitfinex","SOLUSD",1750629731519,31.41476623,130.03,129.97,6.654]
["bitfinex","SOLUSD",1750629731733,31.41476623,130.0,129.95,1.5302]
["bitfinex","SOLUSD",1750629732026,0.73,130.04,129.94,8.92]
["bitfinex","SOLUSD",1750629732027,31.41476623,129.99,129.94,31.41476623]
["bitfinex","SOLUSD",1750629732223,31.41476623,129.99,129.95,26.0]
["bitfinex","SOLUSD",1750629732733,31.41476623,129.98,129.95,26.0]
["bitfinex","SOLUSD",1750629732897,31.41476623,129.97,129.93,6.2131]
["bitfinex","SOLUSD",1750629733102,31.41476623,129.96,129.91,32.94496623]
["bitfinex","SOLUSD",1750629733626,31.41476623,129.96,129.94,26.0]
["bitfinex","SOLUSD",1750629733800,31.41476623,129.95,129.91,32.94496623]
["bitfinex","SOLUSD",1750629734135,24.35152977,130.01,129.94,31.41476623]
["bitfinex","SOLUSD",1750629734136,31.41476623,129.98,129.94,31.41476623]
["bitfinex","SOLUSD",1750629734322,0.74,130.01,129.94,57.41476623]
["bitfinex","SOLUSD",1750629734506,31.41476623,129.98,129.94,57.41476623]
["bitfinex","SOLUSD",1750629734695,31.41476623,129.99,129.94,57.41476623]
["bitfinex","SOLUSD",1750629734922,6.4224,130.02,129.97,26.0]
["bitfinex","SOLUSD",1750629735132,31.41476623,130.0,129.97,26.0]
["bitfinex","SOLUSD",1750629735628,31.41476623,130.0,129.95,57.41476623]
["bitfinex","SOLUSD",1750629735837,31.41476623,130.0,129.95,58.10476623]
["bitfinex","SOLUSD",1750629736336,31.41476623,130.0,129.96,31.41476623]
["bitfinex","SOLUSD",1750629736527,31.41476623,130.0,129.99,26.0]
["bitfinex","SOLUSD",1750629736832,0.74,130.04,129.99,26.0]
["bitfinex","SOLUSD",1750629737014,0.74,130.03,129.99,26.0]
["bitfinex","SOLUSD",1750629737330,31.41476623,130.03,129.98,26.0]
["bitfinex","SOLUSD",1750629737533,31.41476623,130.03,129.99,57.41476623]
["bitfinex","SOLUSD",1750629737754,31.41476623,130.04,129.99,57.41476623]
["bitfinex","SOLUSD",1750629738042,31.41476623,130.02,130.0,26.0]
["bitfinex","SOLUSD",1750629738232,5.68584065,130.08,130.02,26.0]
["bitfinex","SOLUSD",1750629738424,31.41476623,130.08,130.04,31.41476623]
["bitfinex","SOLUSD",1750629738623,31.41476623,130.07,130.03,26.0]
["bitfinex","SOLUSD",1750629738930,31.41476623,130.06,130.03,26.0]
["bitfinex","SOLUSD",1750629739342,5.68584065,130.13,130.03,26.0]
["bitfinex","SOLUSD",1750629739343,0.74,130.12,130.06,26.0]
["bitfinex","SOLUSD",1750629739528,31.41476623,130.1,130.06,57.41476623]
["bitfinex","SOLUSD",1750629739726,31.41476623,130.11,130.06,57.41476623]
["bitfinex","SOLUSD",1750629740044,31.41476623,130.12,130.07,31.41476623]
["bitfinex","SOLUSD",1750629740338,31.41476623,130.13,130.08,31.41476623]
["bitfinex","SOLUSD",1750629740504,31.41476623,130.13,130.04,39.3737]
["bitfinex","SOLUSD",1750629740505,31.41476623,130.14,130.09,31.41476623]
["bitfinex","SOLUSD",1750629741346,31.41476623,130.13,130.08,31.41476623]
["bitfinex","SOLUSD",1750629741922,31.41476623,130.13,130.09,31.41476623]
["bitfinex","SOLUSD",1750629742122,31.41476623,130.13,130.07,26.0]
["bitfinex","SOLUSD",1750629742123,0.74,130.15,130.07,26.0]
["bitfinex","SOLUSD",1750629742320,31.41476623,130.13,130.09,31.41476623]
["bitfinex","SOLUSD",1750629742619,31.41476623,130.14,130.09,31.41476623]
["bitfinex","SOLUSD",1750629743229,0.74,130.15,130.09,31.41476623]
["bitfinex","SOLUSD",1750629743426,31.41476623,130.14,130.09,31.41476623]
["bitfinex","SOLUSD",1750629743842,31.41476623,130.14,130.07,26.0]
["bitfinex","SOLUSD",1750629744044,31.41476623,130.14,130.09,31.41476623]
["bitfinex","SOLUSD",1750629744325,31.41476623,130.13,130.09,31.41476623]
["bitfinex","SOLUSD",1750629744832,31.41476623,130.12,130.07,57.41476623]
["bitfinex","SOLUSD",1750629745143,0.74,130.15,130.07,57.41476623]
["bitfinex","SOLUSD",1750629745144,31.41476623,130.11,130.07,57.41476623]
["bitfinex","SOLUSD",1750629746025,31.41476623,130.12,130.07,57.41476623]
["bitfinex","SOLUSD",1750629746645,18.64964886,130.14,130.07,57.41476623]
["bitfinex","SOLUSD",1750629746844,18.64964886,130.14,130.08,57.41476623]
["bitfinex","SOLUSD",1750629746845,31.41476623,130.12,130.08,57.41476623]
["bitfinex","SOLUSD",1750629747343,31.41476623,130.12,130.08,26.0]
["bitfinex","SOLUSD",1750629747843,31.41476623,130.12,130.08,57.41476623]
["bitfinex","SOLUSD",1750629748039,31.41476623,130.12,130.08,26.0]
["bitfinex","SOLUSD",1750629748245,21.29843563,130.12,130.08,47.29843563]
["bitfinex","SOLUSD",1750629749125,21.29843563,130.13,130.09,21.29843563]
["bitfinex","SOLUSD",1750629749327,0.74,130.15,130.09,21.29843563]
["bitfinex","SOLUSD",1750629749532,21.29843563,130.14,130.1,47.29843563]
["bitfinex","SOLUSD",1750629749831,6.1219,130.17,130.1,47.29843563]
["bitfinex","SOLUSD",1750629749832,21.29843563,130.15,130.1,47.29843563]
["bitfinex","SOLUSD",1750629751614,21.29843563,130.14,130.1,47.29843563]
["bitfinex","SOLUSD",1750629752527,21.29843563,130.15,130.1,47.29843563]
["bitfinex","SOLUSD",1750629753545,6.1219,130.17,130.1,47.29843563]
["bitfinex","SOLUSD",1750629753843,21.29843563,130.15,130.1,47.29843563]
["bitfinex","SOLUSD",1750629755119,15.61171937,130.14,130.1,41.61171937]
["bitfinex","SOLUSD",1750629756937,16.35171937,130.14,130.1,41.61171937]
["bitfinex","SOLUSD",1750629757437,15.61171937,130.12,130.07,34.4015]
["bitfinex","SOLUSD",1750629757636,15.61171937,130.16,130.07,17.25321937]
["bitfinex","SOLUSD",1750629757637,15.61171937,130.11,130.07,17.25321937]
["bitfinex","SOLUSD",1750629757824,15.61171937,130.11,130.05,32.66]
["bitfinex","SOLUSD",1750629757825,15.61171937,130.09,130.05,15.61171937]
["bitfinex","SOLUSD",1750629758333,0.74,130.15,130.08,15.61171937]
["bitfinex","SOLUSD",1750629758556,15.61171937,130.13,130.08,15.61171937]
["bitfinex","SOLUSD",1750629758743,16.35171937,130.13,130.08,15.61171937]
["bitfinex","SOLUSD",1750629759249,15.61171937,130.12,130.08,15.61171937]
["bitfinex","SOLUSD",1750629759554,15.61171937,130.12,130.07,15.61171937]
["bitfinex","SOLUSD",1750629760426,16.35171937,130.12,130.07,15.61171937]
["bitfinex","SOLUSD",1750629760630,15.61171937,130.1,130.06,15.61171937]
["bitfinex","SOLUSD",1750629760928,15.61171937,130.1,130.05,41.61171937]
["bitfinex","SOLUSD",1750629761137,15.61171937,130.09,130.05,41.61171937]
["bitfinex","SOLUSD",1750629761355,15.61171937,130.09,130.07,26.0]
["bitfinex","SOLUSD",1750629761524,15.61171937,130.09,130.04,8.0081]
["bitfinex","SOLUSD",1750629761525,16.35171937,130.09,130.04,23.61981937]
["bitfinex","SOLUSD",1750629761924,16.35171937,130.09,130.04,49.61981937]
["bitfinex","SOLUSD",1750629762329,16.35171937,130.07,130.03,8.92]
["bitfinex","SOLUSD",1750629762649,24.95534886,130.1,130.03,8.92]
["bitfinex","SOLUSD",1750629762857,15.61171937,130.06,130.03,8.92]
["bitfinex","SOLUSD",1750629763935,0.74,130.09,130.03,8.92]
["bitfinex","SOLUSD",1750629764137,15.61171937,130.06,130.03,8.92]
["bitfinex","SOLUSD",1750629766028,0.75,130.07,130.03,8.92]
["bitfinex","SOLUSD",1750629766233,15.61171937,130.05,130.03,8.92]
["bitfinex","SOLUSD",1750629766538,16.36171937,130.04,129.99,15.61171937]
["bitfinex","SOLUSD",1750629766738,15.61171937,130.03,129.98,24.25171937]
["bitfinex","SOLUSD",1750629766951,16.36171937,130.02,129.98,8.64]
["bitfinex","SOLUSD",1750629767130,15.61171937,130.01,129.98,8.64]
["bitfinex","SOLUSD",1750629767639,15.61171937,130.0,129.98,8.64]
["bitfinex","SOLUSD",1750629768337,16.36171937,129.99,129.93,24.25171937]
["bitfinex","SOLUSD",1750629768643,16.36171937,129.99,129.93,8.64]
["bitfinex","SOLUSD",1750629768644,15.61171937,129.97,129.93,8.64]
["bitfinex","SOLUSD",1750629768959,25.22854886,130.03,129.93,8.64]
["bitfinex","SOLUSD",1750629768960,15.61171937,130.0,129.93,8.64]
["bitfinex","SOLUSD",1750629769151,25.22854886,130.03,129.95,15.61171937]
["bitfinex","SOLUSD",1750629769152,15.61171937,129.99,129.95,15.61171937]
["bitfinex","SOLUSD",1750629769351,15.61171937,129.99,129.96,26.0]
["bitfinex","SOLUSD",1750629769538,15.61171937,129.97,129.96,26.0]
["bitfinex","SOLUSD",1750629769865,0.75,130.0,129.96,26.0]
["bitfinex","SOLUSD",1750629769866,15.61171937,129.98,129.96,26.0]
["bitfinex","SOLUSD",1750629772231,15.61171937,129.97,129.96,26.0]
["bitfinex","SOLUSD",1750629772743,15.61171937,129.97,129.93,34.64]
["bitfinex","SOLUSD",1750629773327,15.61171937,129.98,129.93,50.25171937]
["bitfinex","SOLUSD",1750629773831,16.36171937,129.98,129.93,34.64]
["bitfinex","SOLUSD",1750629774053,15.61171937,129.97,129.93,50.25171937]
["bitfinex","SOLUSD",1750629774246,15.61171937,129.97,129.93,34.64]
["bitfinex","SOLUSD",1750629775941,15.61171937,129.96,129.95,26.0]
["bitfinex","SOLUSD",1750629776136,0.75,130.01,129.95,26.0]
["bitfinex","SOLUSD",1750629776435,15.61171937,129.97,129.93,24.25171937]
["bitfinex","SOLUSD",1750629776760,15.61171937,129.97,129.95,26.0]
["bitfinex","SOLUSD",1750629777360,15.61171937,129.98,129.94,41.61171937]
["bitfinex","SOLUSD",1750629778061,15.61171937,129.98,129.94,26.0]
["bitfinex","SOLUSD",1750629778253,15.61171937,129.98,129.94,41.61171937]
["bitfinex","SOLUSD",1750629778657,0.75,130.01,129.94,41.61171937]
["bitfinex","SOLUSD",1750629778854,15.61171937,129.98,129.94,49.30755311]
["bitfinex","SOLUSD",1750629779043,15.61171937,129.99,129.94,49.30755311]
["bitfinex","SOLUSD",1750629779249,15.61171937,129.99,129.94,41.61171937]
["bitfinex","SOLUSD",1750629779739,15.61171937,129.99,129.94,49.30757842]
["bitfinex","SOLUSD",1750629780062,15.61171937,129.99,129.94,41.61171937]
["bitfinex","SOLUSD",1750629781061,0.75,130.01,129.95,15.61171937]
["bitfinex","SOLUSD",1750629781371,15.61171937,130.04,129.95,6.412]
["bitfinex","SOLUSD",1750629781565,15.61171937,129.98,129.92,3.9121208]
["bitfinex","SOLUSD",1750629781861,15.61171937,130.0,129.98,26.0]
["bitfinex","SOLUSD",1750629782044,19.39964886,130.01,129.98,26.0]
["bitfinex","SOLUSD",1750629782240,16.36171937,130.03,130.0,26.0]
["bitfinex","SOLUSD",1750629782446,15.61171937,130.04,130.0,41.61171937]
["bitfinex","SOLUSD",1750629782653,18.64964886,130.03,130.0,26.0]
["bitfinex","SOLUSD",1750629782854,15.61171937,130.01,129.99,26.0]
["bitfinex","SOLUSD",1750629783163,18.64964886,129.99,129.91,24.27171937]
["bitfinex","SOLUSD",1750629783367,15.61171937,129.96,129.91,24.96171937]
["bitfinex","SOLUSD",1750629783741,18.64964886,130.0,129.92,0.69]
["bitfinex","SOLUSD",1750629784046,15.61171937,129.96,129.91,35.88098675]
["bitfinex","SOLUSD",1750629784264,15.61171937,129.96,129.92,26.0]
["bitfinex","SOLUSD",1750629784651,34.26136823,130.0,129.91,8.66]
["bitfinex","SOLUSD",1750629784652,18.64964886,129.97,129.91,8.66]
["bitfinex","SOLUSD",1750629784852,15.61171937,129.93,129.91,8.66]
["bitfinex","SOLUSD",1750629785192,15.61171937,129.96,129.91,8.66]
["bitfinex","SOLUSD",1750629785367,16.36171937,129.95,129.91,8.66]
["bitfinex","SOLUSD",1750629785741,16.36171937,129.92,129.86,8.66]
["bitfinex","SOLUSD",1750629785946,15.61171937,129.87,129.81,41.54]
["bitfinex","SOLUSD",1750629786144,0.75,129.92,129.86,15.61171937]
["bitfinex","SOLUSD",1750629786455,15.61171937,129.94,129.9,15.61171937]
["bitfinex","SOLUSD",1750629786661,16.36171937,129.95,129.9,15.61171937]
["bitfinex","SOLUSD",1750629786951,15.61171937,129.92,129.88,34.66]
["bitfinex","SOLUSD",1750629787162,15.61171937,129.89,129.88,8.66]
["bitfinex","SOLUSD",1750629787345,15.61171937,129.89,129.82,16.3285]
["bitfinex","SOLUSD",1750629787546,15.61171937,129.87,129.82,10.2885]
["bitfinex","SOLUSD",1750629787856,15.61171937,129.87,129.83,41.61171937]
["bitfinex","SOLUSD",1750629788245,7.2676,129.9,129.79,6.04]
["bitfinex","SOLUSD",1750629788246,15.61171937,129.84,129.79,7.6781]
["bitfinex","SOLUSD",1750629788450,15.61171937,129.84,129.79,7.70470826]
["bitfinex","SOLUSD",1750629788650,18.64964886,129.88,129.83,15.61171937]
["bitfinex","SOLUSD",1750629788862,7.2676,129.9,129.85,15.61171937]
["bitfinex","SOLUSD",1750629789052,15.61171937,129.89,129.85,15.61171937]
["bitfinex","SOLUSD",1750629789252,16.36171937,129.89,129.85,15.61171937]
["bitfinex","SOLUSD",1750629789474,16.36171937,129.89,129.84,41.61171937]
["bitfinex","SOLUSD",1750629789672,16.36171937,129.87,129.83,15.61171937]
["bitfinex","SOLUSD",1750629789880,1.5851,129.91,129.86,15.61171937]
["bitfinex","SOLUSD",1750629790052,15.61171937,129.91,129.87,15.61171937]
["bitfinex","SOLUSD",1750629790462,16.36171937,129.91,129.84,26.0]
["bitfinex","SOLUSD",1750629790660,18.64964886,129.92,129.84,26.0]
["bitfinex","SOLUSD",1750629790862,15.61171937,129.9,129.86,15.61171937]
["bitfinex","SOLUSD",1750629791065,16.36171937,129.9,129.85,15.61171937]
["bitfinex","SOLUSD",1750629791264,15.61171937,129.9,129.86,15.61171937]
["bitfinex","SOLUSD",1750629791670,16.36171937,129.9,129.86,15.61171937]
["bitfinex","SOLUSD",1750629792272,18.64964886,129.92,129.82,7.70280025]
["bitfinex","SOLUSD",1750629792273,16.36171937,129.87,129.82,15.61171937]
["bitfinex","SOLUSD",1750629792571,16.36171937,129.87,129.83,15.61171937]
["bitfinex","SOLUSD",1750629792771,16.36171937,129.87,129.81,32.9]
["bitfinex","SOLUSD",1750629792772,16.36171937,129.87,129.82,26.0]
["bitfinex","SOLUSD",1750629793078,16.36171937,129.86,129.81,26.0]
["bitfinex","SOLUSD",1750629793371,15.61171937,129.87,129.83,15.61171937]
["bitfinex","SOLUSD",1750629793670,18.64964886,129.88,129.84,15.61171937]
["bitfinex","SOLUSD",1750629794050,34.26136823,129.88,129.84,15.61171937]
["bitfinex","SOLUSD",1750629794268,34.26136823,129.89,129.84,15.61171937]
["bitfinex","SOLUSD",1750629794581,19.39964886,129.92,129.88,15.61171937]
["bitfinex","SOLUSD",1750629794873,35.01136823,129.92,129.88,15.61171937]
["bitfinex","SOLUSD",1750629795478,35.01136823,129.92,129.87,15.61171937]
["bitfinex","SOLUSD",1750629795772,16.36171937,129.91,129.87,15.61171937]
["bitfinex","SOLUSD",1750629797175,15.61171937,129.89,129.85,41.61171937]
["bitfinex","SOLUSD",1750629797380,6.0513,129.93,129.82,32.96]
["bitfinex","SOLUSD",1750629797381,18.64964886,129.87,129.83,15.61171937]
["bitfinex","SOLUSD",1750629797559,19.39964886,129.87,129.84,15.61171937]
["bitfinex","SOLUSD",1750629797875,18.64964886,129.87,129.84,15.61171937]
["bitfinex","SOLUSD",1750629798186,18.64964886,129.87,129.82,58.96]
["bitfinex","SOLUSD",1750629798187,18.64964886,129.84,129.8,15.61171937]
["bitfinex","SOLUSD",1750629798477,15.61171937,129.83,129.77,8.94]
["bitfinex","SOLUSD",1750629798664,16.36171937,129.83,129.79,15.61171937]
["bitfinex","SOLUSD",1750629799255,15.61171937,129.82,129.78,15.61171937]
["bitfinex","SOLUSD",1750629799455,15.61171937,129.81,129.77,50.55171937]
["bitfinex","SOLUSD",1750629799657,15.61171937,129.78,129.72,15.61171937]
["bitfinex","SOLUSD",1750629799965,6.4187,129.79,129.75,15.61171937]
["bitfinex","SOLUSD",1750629800151,6.4187,129.79,129.73,26.0]
["bitfinex","SOLUSD",1750629800353,6.4187,129.79,129.75,15.61171937]
["bitfinex","SOLUSD",1750629800764,22.03041937,129.79,129.75,15.61171937]
["bitfinex","SOLUSD",1750629801485,15.61171937,129.78,129.74,26.0]
["bitfinex","SOLUSD",1750629801782,15.61171937,129.78,129.74,41.61171937]
["bitfinex","SOLUSD",1750629802554,15.61171937,129.78,129.74,26.0]
["bitfinex","SOLUSD",1750629802754,15.61171937,129.77,129.73,41.61171937]
["bitfinex","SOLUSD",1750629802972,15.61171937,129.78,129.73,41.61171937]
["bitfinex","SOLUSD",1750629803386,15.61171937,129.77,129.73,26.0]
["bitfinex","SOLUSD",1750629803678,15.61171937,129.75,129.71,15.61171937]
["bitfinex","SOLUSD",1750629804179,15.61171937,129.74,129.69,8.94]
["bitfinex","SOLUSD",1750629804387,15.61171937,129.74,129.7,15.61171937]
["bitfinex","SOLUSD",1750629804868,16.36171937,129.75,129.71,15.61171937]
["bitfinex","SOLUSD",1750629805976,15.61171937,129.74,129.7,15.61171937]
["bitfinex","SOLUSD",1750629806178,16.36171937,129.73,129.69,50.55171937]
["bitfinex","SOLUSD",1750629806578,0.75,129.71,129.62,8.44485881]
["bitfinex","SOLUSD",1750629806875,0.75,129.71,129.66,26.0]
["bitfinex","SOLUSD",1750629806876,15.61171937,129.7,129.66,26.0]
["bitfinex","SOLUSD",1750629807263,16.36171937,129.7,129.66,26.0]
["bitfinex","SOLUSD",1750629807464,15.61171937,129.69,129.65,15.61171937]
["bitfinex","SOLUSD",1750629807976,15.61171937,129.69,129.65,41.61171937]
["bitfinex","SOLUSD",1750629808478,16.36171937,129.7,129.65,41.61171937]
["bitfinex","SOLUSD",1750629808668,0.75,129.7,129.65,41.61171937]
["bitfinex","SOLUSD",1750629808867,1.5709,129.73,129.68,41.61171937]
["bitfinex","SOLUSD",1750629809081,15.61171937,129.73,129.69,41.61171937]
["bitfinex","SOLUSD",1750629809280,16.36171937,129.73,129.69,26.0]
["bitfinex","SOLUSD",1750629809582,16.36171937,129.73,129.69,41.61171937]
["bitfinex","SOLUSD",1750629809970,0.75,129.73,129.7,15.61171937]
["bitfinex","SOLUSD",1750629810176,18.64964886,129.74,129.71,15.61171937]
["bitfinex","SOLUSD",1750629810374,34.26136823,129.74,129.7,15.61171937]
["bitfinex","SOLUSD",1750629810576,35.01136823,129.74,129.69,41.61171937]
["bitfinex","SOLUSD",1750629810770,15.61171937,129.73,129.69,41.61171937]
["bitfinex","SOLUSD",1750629811091,18.64964886,129.69,129.63,3.93092294]
["bitfinex","SOLUSD",1750629811401,15.61171937,129.68,129.64,15.61171937]
["bitfinex","SOLUSD",1750629811607,34.26136823,129.69,129.65,15.61171937]
["bitfinex","SOLUSD",1750629811972,15.61171937,129.67,129.63,26.0]
["bitfinex","SOLUSD",1750629812192,16.36171937,129.64,129.6,24.55171937]
["bitfinex","SOLUSD",1750629812366,16.36171937,129.63,129.58,15.61171937]
["bitfinex","SOLUSD",1750629812568,15.61171937,129.6,129.54,3.93894136]
["bitfinex","SOLUSD",1750629812772,15.61171937,129.6,129.55,15.61171937]
["bitfinex","SOLUSD",1750629812972,15.61171937,129.59,129.55,15.61171937]
["bitfinex","SOLUSD",1750629813300,54.14448664,129.68,129.51,42.55]
["bitfinex","SOLUSD",1750629813301,15.61171937,129.57,129.51,9.67]
["bitfinex","SOLUSD",1750629813595,15.61171937,129.57,129.53,41.61171937]
["bitfinex","SOLUSD",1750629814411,22.44243823,129.55,129.51,31.38243823]
["bitfinex","SOLUSD",1750629814775,22.44243823,129.55,129.51,8.94]
["bitfinex","SOLUSD",1750629814996,41.09208709,129.56,129.52,22.44243823]
["bitfinex","SOLUSD",1750629815495,22.44243823,129.55,129.51,57.38243823]
["bitfinex","SOLUSD",1750629815880,22.44243823,129.59,129.54,26.0]
["bitfinex","SOLUSD",1750629816077,25.11624886,129.6,129.54,26.0]
["bitfinex","SOLUSD",1750629816078,22.44243823,129.58,129.54,48.44243823]
["bitfinex","SOLUSD",1750629816579,22.44243823,129.57,129.54,26.0]
["bitfinex","SOLUSD",1750629816779,25.11624886,129.6,129.55,22.44243823]
["bitfinex","SOLUSD",1750629816780,22.44243823,129.59,129.55,22.44243823]
["bitfinex","SOLUSD",1750629817087,41.09208709,129.6,129.56,22.44243823]
["bitfinex","SOLUSD",1750629817284,18.64964886,129.6,129.57,22.44243823]
["bitfinex","SOLUSD",1750629817481,18.64964886,129.63,129.58,22.44243823]
["bitfinex","SOLUSD",1750629817786,41.09208709,129.63,129.59,22.44243823]
["bitfinex","SOLUSD",1750629817992,41.09208709,129.63,129.57,26.0]
["bitfinex","SOLUSD",1750629817993,22.44243823,129.62,129.58,22.44243823]
["bitfinex","SOLUSD",1750629819174,41.84208709,129.63,129.58,22.44243823]
["bitfinex","SOLUSD",1750629819584,19.39964886,129.63,129.59,22.44243823]
["bitfinex","SOLUSD",1750629819788,6.2714,129.64,129.61,22.44243823]
["bitfinex","SOLUSD",1750629819974,29.46383823,129.64,129.6,48.44243823]
["bitfinex","SOLUSD",1750629820172,18.64964886,129.66,129.63,22.44243823]
["bitfinex","SOLUSD",1750629820399,18.64964886,129.67,129.64,22.44243823]
["bitfinex","SOLUSD",1750629820588,23.19243823,129.68,129.64,22.44243823]
["bitfinex","SOLUSD",1750629820784,6.4509,129.69,129.65,22.44243823]
["bitfinex","SOLUSD",1750629821095,24.04273823,129.72,129.68,22.44243823]
["bitfinex","SOLUSD",1750629821312,29.00383823,129.73,129.69,22.44243823]
["bitfinex","SOLUSD",1750629821512,22.44243823,129.73,129.69,48.44243823]
["bitfinex","SOLUSD",1750629821688,23.19243823,129.73,129.69,26.0]
["bitfinex","SOLUSD",1750629822001,41.09208709,129.71,129.67,22.44243823]
["bitfinex","SOLUSD",1750629822414,18.64964886,129.71,129.68,22.44243823]
["bitfinex","SOLUSD",1750629822904,22.44243823,129.75,129.7,22.44243823]
["bitfinex","SOLUSD",1750629823098,23.19243823,129.75,129.71,22.44243823]
["bitfinex","SOLUSD",1750629823281,18.64964886,129.74,129.71,22.44243823]
["bitfinex","SOLUSD",1750629823984,18.64964886,129.74,129.69,26.0]
["bitfinex","SOLUSD",1750629824201,18.64964886,129.74,129.71,22.44243823]
["bitfinex","SOLUSD",1750629824994,18.64964886,129.74,129.69,26.0]
["bitfinex","SOLUSD",1750629825305,18.64964886,129.74,129.71,22.44243823]
["bitfinex","SOLUSD",1750629825901,22.44243823,129.76,129.72,22.44243823]
["bitfinex","SOLUSD",1750629826099,18.64964886,129.76,129.74,22.44243823]
["bitfinex","SOLUSD",1750629826308,18.64964886,129.76,129.73,22.44243823]
["bitfinex","SOLUSD",1750629826481,41.84208709,129.76,129.74,26.0]
["bitfinex","SOLUSD",1750629826681,18.64964886,129.77,129.74,26.0]
["bitfinex","SOLUSD",1750629826912,18.64964886,129.75,129.74,26.0]
["bitfinex","SOLUSD",1750629827096,18.64964886,129.77,129.74,22.44243823]
["bitfinex","SOLUSD",1750629827292,41.09208709,129.77,129.73,22.44243823]
["bitfinex","SOLUSD",1750629827611,18.64964886,129.77,129.75,22.44243823]
["bitfinex","SOLUSD",1750629827791,18.64964886,129.78,129.74,48.44243823]
["bitfinex","SOLUSD",1750629827996,7.9359,129.82,129.76,22.44243823]
["bitfinex","SOLUSD",1750629827997,18.64964886,129.79,129.76,22.44243823]
["bitfinex","SOLUSD",1750629828587,18.64964886,129.78,129.75,22.44243823]
["bitfinex","SOLUSD",1750629828988,18.64964886,129.81,129.77,22.44243823]
["bitfinex","SOLUSD",1750629829194,18.64964886,129.81,129.72,0.69]
["bitfinex","SOLUSD",1750629829195,18.64964886,129.79,129.76,22.44243823]
["bitfinex","SOLUSD",1750629829809,23.19243823,129.79,129.74,34.82]
["bitfinex","SOLUSD",1750629830110,41.09208709,129.77,129.74,34.82]
["bitfinex","SOLUSD",1750629830314,18.64964886,129.75,129.69,0.69]
["bitfinex","SOLUSD",1750629830514,22.44243823,129.74,129.7,22.44243823]
["bitfinex","SOLUSD",1750629830689,41.09208709,129.73,129.68,22.44243823]
["bitfinex","SOLUSD",1750629830889,18.64964886,129.77,129.68,8.8]
["bitfinex","SOLUSD",1750629831089,18.64964886,129.75,129.72,48.44243823]
["bitfinex","SOLUSD",1750629831606,22.44243823,129.75,129.72,26.0]
["bitfinex","SOLUSD",1750629832917,18.64964886,129.74,129.72,26.0]
["bitfinex","SOLUSD",1750629833322,22.44243823,129.74,129.72,26.0]
["bitfinex","SOLUSD",1750629833686,0.75,129.75,129.72,26.0]
["bitfinex","SOLUSD",1750629833887,0.75,129.76,129.73,22.44243823]
["bitfinex","SOLUSD",1750629834099,18.64964886,129.77,129.73,22.44243823]
["bitfinex","SOLUSD",1750629834321,22.44243823,129.76,129.72,48.44243823]
["bitfinex","SOLUSD",1750629834713,18.64964886,129.76,129.73,22.44243823]
["bitfinex","SOLUSD",1750629834906,18.64964886,129.76,129.72,26.0]
["bitfinex","SOLUSD",1750629835115,18.64964886,129.76,129.73,22.44243823]
["bitfinex","SOLUSD",1750629835323,18.64964886,129.78,129.72,48.44243823]
["bitfinex","SOLUSD",1750629835525,18.64964886,129.78,129.75,22.44243823]
["bitfinex","SOLUSD",1750629837025,18.64964886,129.76,129.73,22.44243823]
["bitfinex","SOLUSD",1750629837223,18.64964886,129.75,129.74,26.0]
["bitfinex","SOLUSD",1750629837525,18.64964886,129.76,129.74,26.0]
["bitfinex","SOLUSD",1750629839131,41.09208709,129.79,129.75,22.44243823]
["bitfinex","SOLUSD",1750629839430,41.84208709,129.78,129.74,22.44243823]
["bitfinex","SOLUSD",1750629839617,18.64964886,129.78,129.73,26.0]
["bitfinex","SOLUSD",1750629839814,41.09208709,129.78,129.74,22.44243823]
["bitfinex","SOLUSD",1750629840234,18.64964886,129.78,129.75,15.6984978]
["bitfinex","SOLUSD",1750629840426,34.34814666,129.78,129.74,15.6984978]
["bitfinex","SOLUSD",1750629841237,0.75,129.8,129.75,15.6984978]
["bitfinex","SOLUSD",1750629841439,18.64964886,129.82,129.79,41.6984978]
["bitfinex","SOLUSD",1750629841626,18.64964886,129.82,129.8,15.6984978]
["bitfinex","SOLUSD",1750629842323,18.64964886,129.82,129.79,41.6984978]
["bitfinex","SOLUSD",1750629842710,15.6984978,129.82,129.79,26.0]
["bitfinex","SOLUSD",1750629842912,16.4484978,129.82,129.79,26.0]
["bitfinex","SOLUSD",1750629843213,16.4484978,129.8,129.74,15.6984978]
["bitfinex","SOLUSD",1750629843434,19.39964886,129.83,129.78,15.6984978]
["bitfinex","SOLUSD",1750629843742,18.64964886,129.81,129.78,15.6984978]
["bitfinex","SOLUSD",1750629844107,18.64964886,129.81,129.79,15.6984978]
["bitfinex","SOLUSD",1750629844309,34.34814666,129.81,129.77,15.6984978]
["bitfinex","SOLUSD",1750629844541,18.64964886,129.81,129.78,15.6984978]
["bitfinex","SOLUSD",1750629844902,34.34814666,129.81,129.76,26.0]
["bitfinex","SOLUSD",1750629845103,34.34814666,129.81,129.77,41.6984978]
["bitfinex","SOLUSD",1750629845333,18.64964886,129.81,129.78,15.6984978]
["bitfinex","SOLUSD",1750629846529,0.75,129.83,129.79,15.6984978]
["bitfinex","SOLUSD",1750629846732,0.75,129.83,129.8,26.0]
["bitfinex","SOLUSD",1750629846935,0.75,129.86,129.82,15.6984978]
["bitfinex","SOLUSD",1750629847238,6.5571,129.88,129.84,15.6984978]
["bitfinex","SOLUSD",1750629847406,1.56,129.91,129.86,15.6984978]
["bitfinex","SOLUSD",1750629847734,23.0055978,129.92,129.88,15.6984978]
["bitfinex","SOLUSD",1750629848032,6.5571,129.92,129.89,15.6984978]
["bitfinex","SOLUSD",1750629848330,0.75,129.94,129.91,26.0]
["bitfinex","SOLUSD",1750629848530,155.4071,129.99,129.93,41.6984978]
["bitfinex","SOLUSD",1750629848838,7.3071,129.99,129.93,26.0]
["bitfinex","SOLUSD",1750629849135,15.6984978,129.95,129.93,26.0]
["bitfinex","SOLUSD",1750629849315,18.64964886,129.94,129.91,26.0]
["bitfinex","SOLUSD",1750629849633,15.6984978,129.94,129.92,26.0]
["bitfinex","SOLUSD",1750629849936,18.64964886,129.97,129.92,26.0]
["bitfinex","SOLUSD",1750629849937,18.64964886,129.95,129.92,26.0]
["bitfinex","SOLUSD",1750629850107,18.64964886,129.95,129.92,41.6984978]
["bitfinex","SOLUSD",1750629850311,18.64964886,129.96,129.93,22.30049641]
["bitfinex","SOLUSD",1750629850723,40.95014527,129.96,129.92,26.0]
["bitfinex","SOLUSD",1750629850925,40.95014527,129.93,129.85,18.10204802]
["bitfinex","SOLUSD",1750629851245,22.30049641,129.93,129.88,48.30049641]
["bitfinex","SOLUSD",1750629851414,22.30049641,129.92,129.88,48.30049641]
["bitfinex","SOLUSD",1750629851740,6.5571,129.99,129.89,22.30049641]
["bitfinex","SOLUSD",1750629851923,22.30049641,129.93,129.89,22.30049641]
["bitfinex","SOLUSD",1750629852311,22.30049641,129.91,129.87,22.30049641]
["bitfinex","SOLUSD",1750629852542,22.30049641,129.89,129.81,16.396122]
["bitfinex","SOLUSD",1750629852771,18.64964886,129.9,129.84,22.30049641]
["bitfinex","SOLUSD",1750629852941,40.95014527,129.87,129.82,41.52]
["bitfinex","SOLUSD",1750629853238,18.64964886,129.87,129.82,8.72]
["bitfinex","SOLUSD",1750629853418,22.30049641,129.85,129.82,8.72]
["bitfinex","SOLUSD",1750629853620,22.30049641,129.84,129.82,8.72]
["bitfinex","SOLUSD",1750629853928,18.64964886,129.84,129.82,8.72]
["bitfinex","SOLUSD",1750629854109,40.95014527,129.84,129.8,22.30049641]
["bitfinex","SOLUSD",1750629854319,18.64964886,129.88,129.83,48.30049641]
["bitfinex","SOLUSD",1750629854532,18.64964886,129.88,129.85,22.30049641]
["bitfinex","SOLUSD",1750629854744,18.64964886,129.89,129.86,48.30049641]
["bitfinex","SOLUSD",1750629855262,40.95014527,129.89,129.86,26.0]
["bitfinex","SOLUSD",1750629855419,41.68014527,129.89,129.85,26.0]
["bitfinex","SOLUSD",1750629855613,19.37964886,129.89,129.85,26.0]
["bitfinex","SOLUSD",1750629855923,41.68014527,129.89,129.85,26.0]
["bitfinex","SOLUSD",1750629856332,41.68014527,129.89,129.85,48.30049641]
["bitfinex","SOLUSD",1750629857362,19.37964886,129.89,129.85,48.30049641]
["bitfinex","SOLUSD",1750629857654,41.68014527,129.89,129.85,48.30049641]
["bitfinex","SOLUSD",1750629858018,18.64964886,129.89,129.85,48.30049641]
["bitfinex","SOLUSD",1750629858225,18.64964886,129.92,129.88,48.30049641]
["bitfinex","SOLUSD",1750629858426,19.37964886,129.93,129.89,22.30049641]
["bitfinex","SOLUSD",1750629858626,18.64964886,129.91,129.88,26.0]
["bitfinex","SOLUSD",1750629858826,18.64964886,129.91,129.88,48.30049641]
["bitfinex","SOLUSD",1750629859026,22.30049641,129.93,129.88,48.30049641]
["bitfinex","SOLUSD",1750629859027,18.64964886,129.92,129.88,48.30049641]
["bitfinex","SOLUSD",1750629859243,1.56,129.96,129.88,26.0]
["bitfinex","SOLUSD",1750629859456,40.95014527,129.95,129.88,26.0]
["bitfinex","SOLUSD",1750629859654,40.95014527,129.95,129.91,22.30049641]
["bitfinex","SOLUSD",1750629859845,22.30049641,129.93,129.89,22.30049641]
["bitfinex","SOLUSD",1750629860030,18.64964886,129.92,129.89,22.30049641]
["bitfinex","SOLUSD",1750629860226,18.64964886,129.92,129.88,58.74]
["bitfinex","SOLUSD",1750629860227,18.64964886,129.93,129.9,22.30049641]
["bitfinex","SOLUSD",1750629860624,19.37964886,129.92,129.88,58.74]
["bitfinex","SOLUSD",1750629860828,41.68014527,129.92,129.88,22.30049641]
["bitfinex","SOLUSD",1750629861133,19.37964886,129.9,129.85,32.76]
["bitfinex","SOLUSD",1750629861339,18.64964886,129.88,129.85,22.30049641]
["bitfinex","SOLUSD",1750629861748,19.37964886,129.88,129.81,41.46]
["bitfinex","SOLUSD",1750629861956,19.37964886,129.88,129.84,22.30049641]
["bitfinex","SOLUSD",1750629862140,40.95014527,129.88,129.84,48.30049641]
["bitfinex","SOLUSD",1750629862455,41.68014527,129.86,129.82,22.30049641]
["bitfinex","SOLUSD",1750629862753,40.95014527,129.86,129.81,57.00049641]
["bitfinex","SOLUSD",1750629863049,18.64964886,129.84,129.81,57.00049641]
["bitfinex","SOLUSD",1750629863261,40.95014527,129.84,129.75,0.73]
["bitfinex","SOLUSD",1750629863440,18.64964886,129.79,129.76,22.30049641]
["bitfinex","SOLUSD",1750629863842,18.64964886,129.77,129.74,22.30049641]
["bitfinex","SOLUSD",1750629864157,7.09023633,129.86,129.75,48.30049641]
["bitfinex","SOLUSD",1750629864342,18.64964886,129.81,129.77,22.30049641]
["bitfinex","SOLUSD",1750629864538,18.64964886,129.83,129.8,22.30049641]
["bitfinex","SOLUSD",1750629864738,41.68014527,129.84,129.8,22.30049641]
["bitfinex","SOLUSD",1750629865342,22.30049641,129.86,129.82,22.30049641]
["bitfinex","SOLUSD",1750629865548,18.64964886,129.87,129.83,22.30049641]
["bitfinex","SOLUSD",1750629865748,41.68014527,129.87,129.83,22.30049641]
["bitfinex","SOLUSD",1750629865944,41.68014527,129.87,129.8,26.0]
["bitfinex","SOLUSD",1750629865945,18.64964886,129.85,129.81,22.30049641]
["bitfinex","SOLUSD",1750629866149,18.64964886,129.84,129.8,48.30049641]
["bitfinex","SOLUSD",1750629866347,18.64964886,129.84,129.81,22.30049641]
["bitfinex","SOLUSD",1750629867260,18.64964886,129.88,129.83,48.30049641]
["bitfinex","SOLUSD",1750629867439,28.33419641,129.89,129.85,22.30049641]
["bitfinex","SOLUSD",1750629867642,29.06419641,129.89,129.85,22.30049641]
["bitfinex","SOLUSD",1750629867953,18.64964886,129.88,129.85,22.30049641]
["bitfinex","SOLUSD",1750629868349,18.64964886,129.89,129.85,22.30049641]
["bitfinex","SOLUSD",1750629869143,18.64964886,129.87,129.83,26.0]
["bitfinex","SOLUSD",1750629869352,40.95014527,129.87,129.83,48.30049641]
["bitfinex","SOLUSD",1750629869556,18.64964886,129.87,129.83,48.30049641]
["bitfinex","SOLUSD",1750629869761,18.64964886,129.87,129.85,22.30049641]
["bitfinex","SOLUSD",1750629870455,18.64964886,129.87,129.84,48.30049641]
["bitfinex","SOLUSD",1750629870773,18.64964886,129.87,129.85,22.30049641]
["bitfinex","SOLUSD",1750629871065,18.64964886,129.89,129.86,22.30049641]
["bitfinex","SOLUSD",1750629871458,18.64964886,129.89,129.85,22.30049641]
["bitfinex","SOLUSD",1750629871656,40.95014527,129.89,129.85,22.30049641]
["bitfinex","SOLUSD",1750629871851,18.64964886,129.89,129.85,22.30049641]
["bitfinex","SOLUSD",1750629872273,18.64964886,129.88,129.85,22.30049641]
["bitfinex","SOLUSD",1750629872852,18.64964886,129.89,129.86,22.30049641]
["bitfinex","SOLUSD",1750629873059,18.64964886,129.88,129.85,26.0]
["bitfinex","SOLUSD",1750629873281,18.64964886,129.88,129.85,48.30049641]
["bitfinex","SOLUSD",1750629873578,18.64964886,129.9,129.87,22.30049641]
["bitfinex","SOLUSD",1750629873882,41.68014527,129.9,129.86,48.30049641]
["bitfinex","SOLUSD",1750629874252,18.64964886,129.9,129.87,22.30049641]
["bitfinex","SOLUSD",1750629874680,40.95014527,129.9,129.86,48.30049641]
["bitfinex","SOLUSD",1750629874978,23.03049641,129.89,129.86,26.0]
["bitfinex","SOLUSD",1750629875307,41.68014527,129.9,129.86,26.0]
["bitfinex","SOLUSD",1750629875775,18.64964886,129.9,129.87,22.30049641]
["bitfinex","SOLUSD",1750629875952,18.64964886,129.92,129.86,26.0]
["bitfinex","SOLUSD",1750629876158,6.4095,129.94,129.91,22.30049641]
["bitfinex","SOLUSD",1750629876368,22.30049641,129.95,129.91,22.30049641]
["bitfinex","SOLUSD",1750629876575,23.03049641,129.95,129.91,22.30049641]
["bitfinex","SOLUSD",1750629876954,22.30049641,129.97,129.93,22.30049641]
["bitfinex","SOLUSD",1750629877171,18.64964886,129.96,129.9,26.0]
["bitfinex","SOLUSD",1750629877371,18.64964886,129.95,129.92,22.30049641]
["bitfinex","SOLUSD",1750629877578,18.64964886,129.95,129.9,48.30049641]
["bitfinex","SOLUSD",1750629877579,22.30049641,129.94,129.9,48.30049641]
["bitfinex","SOLUSD",1750629877771,19.37964886,129.95,129.9,26.0]
["bitfinex","SOLUSD",1750629877972,19.37964886,129.95,129.9,48.30049641]
["bitfinex","SOLUSD",1750629878166,41.68014527,129.95,129.91,22.30049641]
["bitfinex","SOLUSD",1750629878882,18.64964886,129.91,129.82,7.72297334]
["bitfinex","SOLUSD",1750629879184,22.30049641,129.9,129.86,22.30049641]
["bitfinex","SOLUSD",1750629879357,40.95014527,129.91,129.86,22.30049641]
["bitfinex","SOLUSD",1750629879759,22.30049641,129.93,129.88,22.30049641]
["bitfinex","SOLUSD",1750629879976,23.03049641,129.92,129.88,22.30049641]
["bitfinex","SOLUSD",1750629880172,18.64964886,129.9,129.86,22.30049641]
["bitfinex","SOLUSD",1750629880487,15.67237287,129.92,129.88,15.67237287]
["bitfinex","SOLUSD",1750629880661,18.64964886,129.92,129.88,15.67237287]
["bitfinex","SOLUSD",1750629880860,18.64964886,129.94,129.9,15.67237287]
["bitfinex","SOLUSD",1750629881092,34.32202173,129.94,129.89,15.67237287]
["bitfinex","SOLUSD",1750629881266,16.40237287,129.93,129.89,15.67237287]
["bitfinex","SOLUSD",1750629881462,34.32202173,129.92,129.88,41.67237287]
["bitfinex","SOLUSD",1750629881673,35.05202173,129.92,129.88,26.0]
["bitfinex","SOLUSD",1750629881856,35.05202173,129.92,129.88,41.67237287]
["bitfinex","SOLUSD",1750629882184,34.32202173,129.92,129.88,41.67237287]
["bitfinex","SOLUSD",1750629882576,35.05202173,129.92,129.88,41.67237287]
["bitfinex","SOLUSD",1750629882801,19.37964886,129.92,129.88,41.67237287]
["bitfinex","SOLUSD",1750629882984,18.64964886,129.92,129.88,41.67237287]
["bitfinex","SOLUSD",1750629883484,18.64964886,129.94,129.88,41.67237287]
["bitfinex","SOLUSD",1750629883670,16.40237287,129.92,129.88,26.0]
["bitfinex","SOLUSD",1750629883876,15.67237287,129.91,129.88,26.0]
["bitfinex","SOLUSD",1750629884071,16.40237287,129.92,129.88,26.0]
["bitfinex","SOLUSD",1750629884887,19.37964886,129.92,129.88,41.67237287]
["bitfinex","SOLUSD",1750629885290,34.32202173,129.92,129.88,41.67237287]
["bitfinex","SOLUSD",1750629886291,0.71,129.91,129.88,26.0]
["bitfinex","SOLUSD",1750629886589,16.38237287,129.91,129.88,26.0]
["bitfinex","SOLUSD",1750629886785,34.32202173,129.92,129.88,26.0]
["bitfinex","SOLUSD",1750629886991,35.03202173,129.92,129.88,26.0]
["bitfinex","SOLUSD",1750629887772,35.03202173,129.92,129.88,41.67237287]
["bitfinex","SOLUSD",1750629887974,35.03202173,129.92,129.88,26.0]
["bitfinex","SOLUSD",1750629887975,34.32202173,129.91,129.88,26.0]
["bitfinex","SOLUSD",1750629888291,35.03202173,129.91,129.88,26.0]
["bitfinex","SOLUSD",1750629888492,34.32202173,129.91,129.88,26.0]
["bitfinex","SOLUSD",1750629888689,18.64964886,129.93,129.89,15.67237287]
["bitfinex","SOLUSD",1750629888890,0.71,129.94,129.91,15.67237287]
["bitfinex","SOLUSD",1750629888891,18.64964886,129.94,129.91,15.67237287]
["bitfinex","SOLUSD",1750629889090,15.67237287,129.93,129.88,26.0]
["bitfinex","SOLUSD",1750629889395,15.67237287,129.93,129.89,15.67237287]
["bitfinex","SOLUSD",1750629889780,34.32202173,129.92,129.88,26.0]
["bitfinex","SOLUSD",1750629890183,18.64964886,129.92,129.88,41.67237287]
["bitfinex","SOLUSD",1750629890383,13.74030318,129.98,129.91,41.67237287]
["bitfinex","SOLUSD",1750629890588,5.72430318,130.01,129.97,15.67237287]
["bitfinex","SOLUSD",1750629890917,5.72430318,130.03,130.0,15.67237287]
["bitfinex","SOLUSD",1750629891076,22.7626092,130.05,129.97,26.0]
["bitfinex","SOLUSD",1750629891077,21.39667605,130.05,130.01,15.67237287]
["bitfinex","SOLUSD",1750629891393,15.67237287,130.04,129.97,58.62]
["bitfinex","SOLUSD",1750629891575,18.64964886,130.03,130.01,15.67237287]
["bitfinex","SOLUSD",1750629891776,15.67237287,130.07,130.02,15.67237287]
["bitfinex","SOLUSD",1750629892014,5.72430318,130.07,129.99,15.67237287]
["bitfinex","SOLUSD",1750629892294,15.67237287,130.03,129.99,15.67237287]
["bitfinex","SOLUSD",1750629892491,18.64964886,130.05,129.97,33.69408275]
["bitfinex","SOLUSD",1750629892694,15.67237287,130.04,130.0,15.67237287]
["bitfinex","SOLUSD",1750629892893,16.38237287,130.03,129.99,41.67237287]
["bitfinex","SOLUSD",1750629893601,18.64964886,130.05,130.01,15.67237287]
["bitfinex","SOLUSD",1750629893809,16.38237287,130.07,130.03,15.67237287]
["bitfinex","SOLUSD",1750629894102,15.67237287,130.05,130.01,26.0]
["bitfinex","SOLUSD",1750629894315,6.43430318,130.08,130.02,15.67237287]
["bitfinex","SOLUSD",1750629894500,6.43430318,130.08,130.01,26.0]
["bitfinex","SOLUSD",1750629894501,16.38237287,130.08,130.04,15.67237287]
["bitfinex","SOLUSD",1750629894674,15.67237287,130.08,130.04,15.67237287]
["bitfinex","SOLUSD",1750629895093,15.67237287,130.06,130.02,15.67237287]
["bitfinex","SOLUSD",1750629895299,15.67237287,130.06,130.01,26.0]
["bitfinex","SOLUSD",1750629895576,15.67237287,130.03,129.99,15.67237287]
["bitfinex","SOLUSD",1750629896216,15.67237287,130.04,130.0,15.67237287]
["bitfinex","SOLUSD",1750629896384,18.64964886,130.03,130.0,22.27574094]
["bitfinex","SOLUSD",1750629896888,18.64964886,130.03,129.98,33.69339235]
["bitfinex","SOLUSD",1750629896889,0.71,130.09,130.02,22.27574094]
["bitfinex","SOLUSD",1750629897090,0.71,130.09,130.03,22.27574094]
["bitfinex","SOLUSD",1750629897091,18.64964886,130.06,130.03,22.27574094]
["bitfinex","SOLUSD",1750629897477,40.9253898,130.06,130.02,22.27574094]
["bitfinex","SOLUSD",1750629897673,22.98574094,130.05,130.01,26.0]
["bitfinex","SOLUSD",1750629897878,22.27574094,130.03,130.0,26.0]
["bitfinex","SOLUSD",1750629898179,22.27574094,130.04,130.0,22.27574094]
["bitfinex","SOLUSD",1750629898509,22.27574094,130.04,129.97,48.87395769]
["bitfinex","SOLUSD",1750629898510,18.64964886,130.06,130.02,22.27574094]
["bitfinex","SOLUSD",1750629899197,0.71,130.08,130.02,22.27574094]
["bitfinex","SOLUSD",1750629899398,40.9253898,130.03,129.93,6.1204]
["bitfinex","SOLUSD",1750629899598,18.64964886,130.0,129.93,13.81683975]
["bitfinex","SOLUSD",1750629899784,2.3642,130.03,129.93,13.81683975]
["bitfinex","SOLUSD",1750629899984,22.27574094,130.0,129.96,26.0]
["bitfinex","SOLUSD",1750629900192,22.27574094,129.99,129.96,26.0]
["bitfinex","SOLUSD",1750629900601,18.64964886,130.01,129.96,26.0]
["bitfinex","SOLUSD",1750629900802,22.27574094,129.98,129.94,22.27574094]
["bitfinex","SOLUSD",1750629901003,22.27574094,129.99,129.95,26.0]
["bitfinex","SOLUSD",1750629901219,22.27574094,130.0,129.94,26.0]
["bitfinex","SOLUSD",1750629901510,0.71,130.03,129.97,26.0]
["bitfinex","SOLUSD",1750629901681,18.64964886,130.02,129.97,26.0]
["bitfinex","SOLUSD",1750629901884,18.64964886,130.02,129.97,48.27574094]
["bitfinex","SOLUSD",1750629902105,22.27574094,130.01,129.97,48.27574094]
["bitfinex","SOLUSD",1750629902312,22.27574094,129.99,129.97,26.0]
["bitfinex","SOLUSD",1750629902500,22.27574094,129.99,129.95,22.27574094]
["bitfinex","SOLUSD",1750629902977,22.27574094,130.0,129.96,22.27574094]
["bitfinex","SOLUSD",1750629903181,19.35964886,130.04,129.96,22.27574094]
["bitfinex","SOLUSD",1750629903381,22.27574094,130.0,129.97,26.0]
["bitfinex","SOLUSD",1750629903601,0.71,130.04,129.99,26.0]
["bitfinex","SOLUSD",1750629903802,6.0669,130.06,130.0,22.27574094]
["bitfinex","SOLUSD",1750629904012,6.0669,130.06,129.98,26.0]
["bitfinex","SOLUSD",1750629904013,22.27574094,130.06,130.01,48.27574094]
["bitfinex","SOLUSD",1750629904218,18.64964886,130.06,130.01,48.27574094]
["bitfinex","SOLUSD",1750629904517,22.27574094,130.02,129.97,0.7]
["bitfinex","SOLUSD",1750629904688,22.27574094,130.0,129.97,26.0]
["bitfinex","SOLUSD",1750629904884,22.27574094,130.01,129.97,26.0]
["bitfinex","SOLUSD",1750629905685,0.71,130.03,129.98,22.27574094]
["bitfinex","SOLUSD",1750629905888,18.64964886,130.02,129.98,26.0]
["bitfinex","SOLUSD",1750629906395,18.64964886,130.06,129.99,22.27574094]
["bitfinex","SOLUSD",1750629906603,22.27574094,130.05,130.0,22.27574094]
["bitfinex","SOLUSD",1750629907190,18.64964886,130.06,129.96,22.97574094]
["bitfinex","SOLUSD",1750629907191,22.27574094,130.03,129.98,22.27574094]
["bitfinex","SOLUSD",1750629907389,22.27574094,130.03,129.95,7.69519099]
["bitfinex","SOLUSD",1750629907390,22.27574094,129.99,129.95,8.58]
["bitfinex","SOLUSD",1750629907592,22.27574094,130.01,129.98,26.0]
["bitfinex","SOLUSD",1750629907895,22.27574094,130.02,129.99,26.0]
["bitfinex","SOLUSD",1750629908209,22.27574094,130.01,129.99,26.0]
["bitfinex","SOLUSD",1750629908604,18.64964886,130.04,129.99,26.0]
["bitfinex","SOLUSD",1750629908802,22.27574094,130.0,129.96,22.27574094]
["bitfinex","SOLUSD",1750629909221,22.27574094,130.02,129.98,48.27574094]
["bitfinex","SOLUSD",1750629909720,40.9253898,130.03,129.98,48.27574094]
["bitfinex","SOLUSD",1750629910220,40.9253898,130.03,129.99,22.27574094]
["bitfinex","SOLUSD",1750629910417,22.27574094,130.02,129.98,26.0]
["bitfinex","SOLUSD",1750629910617,22.27574094,130.02,129.98,48.27574094]
["bitfinex","SOLUSD",1750629910918,18.64964886,130.03,129.98,48.27574094]
["bitfinex","SOLUSD",1750629911113,18.64964886,130.03,129.99,22.27574094]
["bitfinex","SOLUSD",1750629911313,22.27574094,130.02,129.98,26.0]
["bitfinex","SOLUSD",1750629912313,22.27574094,129.99,129.95,8.58]
["bitfinex","SOLUSD",1750629912519,22.27574094,129.96,129.9,14.67311126]
["bitfinex","SOLUSD",1750629912714,22.27574094,129.97,129.95,26.0]
["bitfinex","SOLUSD",1750629913632,22.27574094,129.96,129.95,26.0]
["bitfinex","SOLUSD",1750629913830,0.74,129.99,129.95,26.0]
["bitfinex","SOLUSD",1750629914018,22.27574094,129.98,129.95,26.0]
["bitfinex","SOLUSD",1750629914649,22.27574094,129.99,129.95,26.0]
["bitfinex","SOLUSD",1750629914932,22.27574094,130.0,129.95,48.27574094]
["bitfinex","SOLUSD",1750629915150,22.27574094,130.0,129.96,22.27574094]
["bitfinex","SOLUSD",1750629915367,22.27574094,130.0,129.95,48.27574094]
["bitfinex","SOLUSD",1750629915644,22.27574094,129.98,129.95,26.0]
["bitfinex","SOLUSD",1750629915809,22.27574094,130.0,129.96,22.27574094]
["bitfinex","SOLUSD",1750629916143,22.27574094,130.01,129.96,22.27574094]
["bitfinex","SOLUSD",1750629916723,7.34467068,130.04,129.99,26.0]
["bitfinex","SOLUSD",1750629916968,18.64964886,130.05,130.0,22.27574094]
["bitfinex","SOLUSD",1750629917133,22.27574094,130.05,130.01,22.27574094]
["bitfinex","SOLUSD",1750629917734,22.27574094,130.05,129.99,26.0]
["bitfinex","SOLUSD",1750629918061,22.27574094,130.04,130.01,26.0]
["bitfinex","SOLUSD",1750629918951,22.27574094,130.03,130.01,26.0]
["bitfinex","SOLUSD",1750629919156,22.27574094,130.04,130.01,26.0]
["bitfinex","SOLUSD",1750629919633,19.38964886,130.07,130.01,26.0]
["bitfinex","SOLUSD",1750629919839,22.27574094,130.04,130.01,26.0]
["bitfinex","SOLUSD",1750629920052,22.27574094,130.05,130.01,48.27574094]
["bitfinex","SOLUSD",1750629920242,15.63378374,130.05,130.01,41.63378374]
["bitfinex","SOLUSD",1750629921353,19.38964886,130.06,130.01,26.0]
["bitfinex","SOLUSD",1750629921551,15.63378374,130.03,130.01,26.0]
["bitfinex","SOLUSD",1750629921762,0.74,130.05,130.01,26.0]
["bitfinex","SOLUSD",1750629921962,15.63378374,130.04,130.01,26.0]
["bitfinex","SOLUSD",1750629922172,15.63378374,130.03,129.98,6.6036]
["bitfinex","SOLUSD",1750629922462,15.63378374,130.03,129.99,41.63378374]
["bitfinex","SOLUSD",1750629922665,15.63378374,130.0,129.97,8.66]
["bitfinex","SOLUSD",1750629922854,19.38964886,130.03,129.97,34.66]
["bitfinex","SOLUSD",1750629922855,15.63378374,129.99,129.97,34.66]
["bitfinex","SOLUSD",1750629923161,1.40680701,130.09,129.99,1.9211]
["bitfinex","SOLUSD",1750629923355,1.40680701,130.13,130.03,26.0]
["bitfinex","SOLUSD",1750629923558,23.13,130.21,130.07,26.0]
["bitfinex","SOLUSD",1750629923559,7.13165926,130.21,130.07,26.0]
["bitfinex","SOLUSD",1750629923876,17.94306292,130.37,130.2,93.80270244]
["bitfinex","SOLUSD",1750629924164,1.0,130.47,130.39,26.0]
["bitfinex","SOLUSD",1750629924373,1.0,130.47,130.39,41.63378374]
["bitfinex","SOLUSD",1750629924666,1.0,130.47,130.46,15.63378374]
["bitfinex","SOLUSD",1750629924878,240.2739,130.6,130.46,38.06]
["bitfinex","SOLUSD",1750629925040,1.583,130.63,130.48,15.63378374]
["bitfinex","SOLUSD",1750629925241,0.74,130.7,130.61,15.63378374]
["bitfinex","SOLUSD",1750629925450,16.37378374,130.7,130.62,15.63378374]
["bitfinex","SOLUSD",1750629925647,0.74,130.7,130.64,15.63378374]
["bitfinex","SOLUSD",1750629925845,0.74,130.7,130.56,15.63378374]
["bitfinex","SOLUSD",1750629926242,6.4739,130.75,130.55,48.18]
["bitfinex","SOLUSD",1750629926243,7.2139,130.75,130.68,23.49515991]
["bitfinex","SOLUSD",1750629926561,7.2139,130.75,130.6,35.92]
["bitfinex","SOLUSD",1750629926761,0.74,130.74,130.62,23.49515991]
["bitfinex","SOLUSD",1750629927186,0.74,130.74,130.65,26.0]
["bitfinex","SOLUSD",1750629927342,2.323,130.8,130.65,26.0]
["bitfinex","SOLUSD",1750629927538,27.583,130.8,130.65,26.0]
["bitfinex","SOLUSD",1750629927752,2.3377337,130.79,130.65,26.0]
["bitfinex","SOLUSD",1750629927954,2.3377337,130.79,130.64,26.0]
["bitfinex","SOLUSD",1750629928171,2.3377337,130.79,130.72,23.49515991]
["bitfinex","SOLUSD",1750629928469,2.3377337,130.79,130.68,26.0]
["bitfinex","SOLUSD",1750629929276,1.3377337,130.79,130.75,23.49515991]
["bitfinex","SOLUSD",1750629929563,1.3377337,130.79,130.65,26.78913126]
["bitfinex","SOLUSD",1750629929564,1.3377337,130.79,130.7,26.0]
["bitfinex","SOLUSD",1750629929769,1.3377337,130.79,130.78,23.49515991]
["bitfinex","SOLUSD",1750629929976,1.0977337,130.79,130.76,23.49515991]
["bitfinex","SOLUSD",1750629930140,7.0819,130.9,130.78,49.49515991]
["bitfinex","SOLUSD",1750629930343,6.3419,130.9,130.76,23.49515991]
["bitfinex","SOLUSD",1750629930569,6.3419,130.9,130.88,23.49515991]
["bitfinex","SOLUSD",1750629930768,6.3419,130.9,130.76,23.49515991]
["bitfinex","SOLUSD",1750629930769,6.3419,130.9,130.8,42.02]
["bitfinex","SOLUSD",1750629931080,7.0819,130.9,130.77,26.76454844]
["bitfinex","SOLUSD",1750629931252,0.74,130.89,130.77,69.50848949]
["bitfinex","SOLUSD",1750629931571,23.49515991,130.86,130.77,26.76454844]
["bitfinex","SOLUSD",1750629931781,23.49515991,130.83,130.77,7.64701384]
["bitfinex","SOLUSD",1750629932088,23.49515991,130.83,130.65,38.27018752]
["bitfinex","SOLUSD",1750629932089,23.49515991,130.78,130.66,7.6534517]
["bitfinex","SOLUSD",1750629932383,0.74,130.81,130.66,7.6534517]
["bitfinex","SOLUSD",1750629932384,0.74,130.86,130.7,23.49515991]
["bitfinex","SOLUSD",1750629932682,0.74,130.77,130.66,7.6534517]
["bitfinex","SOLUSD",1750629932848,0.74,130.77,130.64,7.65411604]
["bitfinex","SOLUSD",1750629933057,0.74,130.75,130.59,41.86]
["bitfinex","SOLUSD",1750629933252,0.74,130.75,130.69,23.49515991]
["bitfinex","SOLUSD",1750629933459,8.0736,130.76,130.63,0.76500545]
["bitfinex","SOLUSD",1750629933846,23.49515991,130.72,130.63,22.998199]
["bitfinex","SOLUSD",1750629934048,18.64964886,130.74,130.59,7.65755417]
["bitfinex","SOLUSD",1750629934360,0.74,130.68,130.58,23.003489]
["bitfinex","SOLUSD",1750629934561,0.74,130.68,130.57,7.65824464]
["bitfinex","SOLUSD",1750629934562,0.74,130.68,130.59,26.0]
["bitfinex","SOLUSD",1750629934771,0.74,130.75,130.6,26.0]
["bitfinex","SOLUSD",1750629934949,23.49515991,130.71,130.57,19.14605507]
["bitfinex","SOLUSD",1750629935148,23.49515991,130.69,130.57,19.14605507]
["bitfinex","SOLUSD",1750629935357,23.49515991,130.68,130.63,23.49515991]
["bitfinex","SOLUSD",1750629935583,23.49515991,130.67,130.55,7.65990042]
["bitfinex","SOLUSD",1750629935759,23.49515991,130.66,130.61,23.49515991]
["bitfinex","SOLUSD",1750629935954,0.74,130.7,130.62,23.49515991]
["bitfinex","SOLUSD",1750629936156,0.74,130.66,130.63,23.49515991]
["bitfinex","SOLUSD",1750629936382,0.74,130.73,130.59,26.0]
["bitfinex","SOLUSD",1750629936593,23.49515991,130.69,130.59,26.0]
["bitfinex","SOLUSD",1750629936753,0.74,130.71,130.63,23.49515991]
["bitfinex","SOLUSD",1750629936949,24.23515991,130.71,130.63,26.0]
["bitfinex","SOLUSD",1750629937158,18.64964886,130.74,130.65,23.49515991]
["bitfinex","SOLUSD",1750629937159,23.49515991,130.7,130.65,23.49515991]
["bitfinex","SOLUSD",1750629937347,0.74,130.7,130.64,23.49515991]
["bitfinex","SOLUSD",1750629937565,0.74,130.67,130.62,49.49515991]
["bitfinex","SOLUSD",1750629937768,23.49515991,130.63,130.53,49.74]
["bitfinex","SOLUSD",1750629937970,23.49515991,130.63,130.54,23.49515991]
["bitfinex","SOLUSD",1750629937971,23.49515991,130.58,130.54,23.49515991]
["bitfinex","SOLUSD",1750629938185,24.23515991,130.57,130.52,23.49515991]
["bitfinex","SOLUSD",1750629938385,0.74,130.57,130.44,26.83226004]
["bitfinex","SOLUSD",1750629938658,23.49515991,130.59,130.54,23.49515991]
["bitfinex","SOLUSD",1750629938863,23.49515991,130.59,130.55,23.49515991]
["bitfinex","SOLUSD",1750629939083,7.1575,130.61,130.52,26.0]
["bitfinex","SOLUSD",1750629939253,23.49515991,130.6,130.55,23.49515991]
["bitfinex","SOLUSD",1750629939460,23.49515991,130.6,130.52,26.0]
["bitfinex","SOLUSD",1750629939461,30.65265991,130.61,130.52,26.0]
["bitfinex","SOLUSD",1750629939674,24.23515991,130.6,130.55,23.49515991]
["bitfinex","SOLUSD",1750629940080,0.74,130.6,130.56,23.49515991]
["bitfinex","SOLUSD",1750629940463,0.74,130.6,130.52,26.0]
["bitfinex","SOLUSD",1750629940774,6.4175,130.61,130.59,23.49515991]
["bitfinex","SOLUSD",1750629940973,6.4175,130.61,130.6,23.49515991]
["bitfinex","SOLUSD",1750629941181,1.5551,130.62,130.6,23.49515991]
["bitfinex","SOLUSD",1750629941367,1.5551,130.62,130.53,7.66051823]
["bitfinex","SOLUSD",1750629941567,1.5551,130.62,130.59,23.49515991]
["bitfinex","SOLUSD",1750629941965,0.74,130.65,130.61,23.49515991]
["bitfinex","SOLUSD",1750629942282,7.1595,130.68,130.58,26.0]
["bitfinex","SOLUSD",1750629942576,24.23515991,130.62,130.57,23.49515991]
["bitfinex","SOLUSD",1750629942786,24.23515991,130.62,130.56,26.0]
["bitfinex","SOLUSD",1750629942787,23.49515991,130.61,130.56,23.49515991]
["bitfinex","SOLUSD",1750629943079,6.4195,130.68,130.6,23.49515991]
["bitfinex","SOLUSD",1750629943280,6.4195,130.68,130.55,18.64964886]
["bitfinex","SOLUSD",1750629943281,6.4195,130.68,130.67,23.49515991]
["bitfinex","SOLUSD",1750629943485,29.91465991,130.68,130.51,26.81778667]
["bitfinex","SOLUSD",1750629943784,0.74,130.67,130.57,23.49515991]
["bitfinex","SOLUSD",1750629944088,0.74,130.67,130.6,26.0]
["bitfinex","SOLUSD",1750629944456,0.74,130.67,130.63,23.49515991]
["bitfinex","SOLUSD",1750629944758,6.4195,130.68,130.62,26.0]
["bitfinex","SOLUSD",1750629945162,6.4195,130.68,130.65,23.49515991]
["bitfinex","SOLUSD",1750629945374,6.4195,130.68,130.62,26.0]
["bitfinex","SOLUSD",1750629945567,6.4195,130.68,130.65,23.49515991]
["bitfinex","SOLUSD",1750629946081,6.4195,130.68,130.66,23.49515991]
["bitfinex","SOLUSD",1750629946390,6.4195,130.68,130.67,23.49515991]
["bitfinex","SOLUSD",1750629946555,6.3377,130.75,130.7,26.0]
["bitfinex","SOLUSD",1750629946981,23.49515991,130.73,130.6,19.14222448]
["bitfinex","SOLUSD",1750629947179,7.0377,130.75,130.63,26.0]
["bitfinex","SOLUSD",1750629947398,7.0377,130.75,130.68,23.49515991]
["bitfinex","SOLUSD",1750629947560,23.49515991,130.73,130.68,23.49515991]
["bitfinex","SOLUSD",1750629947961,7.0377,130.75,130.68,23.49515991]
["bitfinex","SOLUSD",1750629948163,23.49515991,130.74,130.69,23.49515991]
["bitfinex","SOLUSD",1750629948472,7.0377,130.75,130.69,23.49515991]
["bitfinex","SOLUSD",1750629948473,23.49515991,130.73,130.69,23.49515991]
["bitfinex","SOLUSD",1750629948661,23.49515991,130.73,130.68,23.49515991]
["bitfinex","SOLUSD",1750629948857,23.49515991,130.72,130.67,23.49515991]
["bitfinex","SOLUSD",1750629949255,7.0377,130.75,130.69,23.49515991]
["bitfinex","SOLUSD",1750629949492,23.49515991,130.74,130.69,23.49515991]
["bitfinex","SOLUSD",1750629949690,23.49515991,130.74,130.7,23.49515991]
["bitfinex","SOLUSD",1750629949872,7.0377,130.75,130.69,23.49515991]
["bitfinex","SOLUSD",1750629950074,7.0377,130.75,130.66,26.0]
["bitfinex","SOLUSD",1750629950287,6.3377,130.75,130.72,23.49515991]
["bitfinex","SOLUSD",1750629950463,6.3377,130.75,130.71,23.49515991]
["bitfinex","SOLUSD",1750629950968,6.3377,130.75,130.68,26.0]
["bitfinex","SOLUSD",1750629951272,6.3377,130.75,130.71,23.49515991]
["bitfinex","SOLUSD",1750629951670,6.3377,130.75,130.68,26.0]
["bitfinex","SOLUSD",1750629951869,6.3377,130.75,130.71,23.49515991]
["bitfinex","SOLUSD",1750629952174,30.53285991,130.75,130.7,23.49515991]
["bitfinex","SOLUSD",1750629952577,30.53285991,130.75,130.71,26.0]
["bitfinex","SOLUSD",1750629952971,7.0377,130.75,130.71,26.0]
["bitfinex","SOLUSD",1750629953173,6.3377,130.75,130.73,23.49515991]
["bitfinex","SOLUSD",1750629953377,6.3377,130.75,130.71,26.0]
["bitfinex","SOLUSD",1750629953570,6.3377,130.75,130.67,33.65239116]
["bitfinex","SOLUSD",1750629953883,6.3377,130.75,130.71,23.49515991]
["bitfinex","SOLUSD",1750629954695,6.3377,130.75,130.72,23.49515991]
["bitfinex","SOLUSD",1750629955171,6.3377,130.75,130.71,23.49515991]
["bitfinex","SOLUSD",1750629955372,6.3377,130.75,130.7,49.49515991]
["bitfinex","SOLUSD",1750629955581,6.3377,130.75,130.7,26.0]
["bitfinex","SOLUSD",1750629955893,23.49515991,130.72,130.69,26.0]
["bitfinex","SOLUSD",1750629956264,23.49515991,130.73,130.7,26.0]
["bitfinex","SOLUSD",1750629956467,23.49515991,130.72,130.7,26.0]
["bitfinex","SOLUSD",1750629956703,23.49515991,130.73,130.7,26.0]
["bitfinex","SOLUSD",1750629956872,23.49515991,130.73,130.68,49.49515991]
["bitfinex","SOLUSD",1750629957067,6.3377,130.75,130.68,26.0]
["bitfinex","SOLUSD",1750629957264,23.49515991,130.72,130.68,26.0]
["bitfinex","SOLUSD",1750629957496,23.49515991,130.73,130.68,49.49515991]
["bitfinex","SOLUSD",1750629957674,23.49515991,130.72,130.67,49.49515991]
["bitfinex","SOLUSD",1750629957871,7.0377,130.75,130.67,49.49515991]
["bitfinex","SOLUSD",1750629957872,7.0377,130.75,130.69,23.49515991]
["bitfinex","SOLUSD",1750629958074,29.83285991,130.75,130.67,33.65255461]
["bitfinex","SOLUSD",1750629958276,6.3377,130.75,130.71,22.03571489]
["bitfinex","SOLUSD",1750629958572,28.37341489,130.75,130.7,22.03571489]
["bitfinex","SOLUSD",1750629958776,22.03571489,130.74,130.69,22.03571489]
["bitfinex","SOLUSD",1750629958999,22.73571489,130.74,130.69,22.03571489]
["bitfinex","SOLUSD",1750629959299,22.03571489,130.72,130.67,22.03571489]
["bitfinex","SOLUSD",1750629959506,22.03571489,130.7,130.59,22.03571489]
["bitfinex","SOLUSD",1750629959798,22.03571489,130.62,130.58,22.03571489]
["bitfinex","SOLUSD",1750629960170,1.5176,130.74,130.62,26.0]
["bitfinex","SOLUSD",1750629960371,24.20787916,130.72,130.68,23.50787916]
["bitfinex","SOLUSD",1750629960592,23.50787916,130.69,130.57,40.54]
["bitfinex","SOLUSD",1750629960768,23.50787916,130.64,130.59,23.50787916]
["bitfinex","SOLUSD",1750629960972,18.64964886,130.69,130.6,23.50787916]
["bitfinex","SOLUSD",1750629960973,23.50787916,130.65,130.6,23.50787916]
["bitfinex","SOLUSD",1750629961198,0.7,130.73,130.64,23.50787916]
["bitfinex","SOLUSD",1750629961502,1.5176,130.74,130.68,26.0]
["bitfinex","SOLUSD",1750629961672,23.50787916,130.7,130.65,23.50787916]
["bitfinex","SOLUSD",1750629961872,0.7,130.72,130.6,18.64964886]
["bitfinex","SOLUSD",1750629962171,23.50787916,130.67,130.63,26.0]
["bitfinex","SOLUSD",1750629962367,0.7,130.69,130.65,23.50787916]
["bitfinex","SOLUSD",1750629962573,23.50787916,130.67,130.58,7.65772116]
["bitfinex","SOLUSD",1750629962768,23.50787916,130.69,130.64,23.50787916]
["bitfinex","SOLUSD",1750629962974,24.20787916,130.71,130.66,23.50787916]
["bitfinex","SOLUSD",1750629963705,0.7,130.71,130.62,26.0]
["bitfinex","SOLUSD",1750629963911,23.50787916,130.7,130.66,49.50787916]
["bitfinex","SOLUSD",1750629964208,0.7,130.7,130.67,5.35832781]
["bitfinex","SOLUSD",1750629964415,23.50787916,130.69,130.68,5.37088754]
["bitfinex","SOLUSD",1750629964585,23.50787916,130.7,130.57,45.45519376]
["bitfinex","SOLUSD",1750629964904,24.20787916,130.7,130.65,23.50787916]
["bitfinex","SOLUSD",1750629965110,1.5176,130.74,130.69,23.50787916]
["bitfinex","SOLUSD",1750629965274,1.5176,130.74,130.7,5.45486722]
["bitfinex","SOLUSD",1750629965483,1.5176,130.74,130.72,23.50787916]
["bitfinex","SOLUSD",1750629965682,1.5176,130.74,130.73,5.45486722]
["bitfinex","SOLUSD",1750629966374,25.02547916,130.74,130.73,5.45486722]
["bitfinex","SOLUSD",1750629966581,25.02547916,130.74,130.68,23.50787916]
["bitfinex","SOLUSD",1750629966783,23.50787916,130.73,130.68,23.50787916]
["bitfinex","SOLUSD",1750629967083,25.02547916,130.74,130.7,23.50787916]
["bitfinex","SOLUSD",1750629967312,0.7,130.73,130.67,26.0]
["bitfinex","SOLUSD",1750629967487,23.50787916,130.73,130.68,23.50787916]
["bitfinex","SOLUSD",1750629967682,23.50787916,130.73,130.67,26.0]
["bitfinex","SOLUSD",1750629967913,2.2176,130.74,130.59,26.30720303]
["bitfinex","SOLUSD",1750629968105,23.50787916,130.71,130.66,23.50787916]
["bitfinex","SOLUSD",1750629968410,23.50787916,130.7,130.67,8.41880385]
["bitfinex","SOLUSD",1750629968608,23.50787916,130.71,130.68,8.41880385]
["bitfinex","SOLUSD",1750629968788,23.50787916,130.71,130.69,8.41880385]
["bitfinex","SOLUSD",1750629969105,26.0,130.78,130.7,8.41880385]
["bitfinex","SOLUSD",1750629969321,26.0,130.77,130.71,8.41880385]
["bitfinex","SOLUSD",1750629969620,26.0,130.77,130.64,26.0]
["bitfinex","SOLUSD",1750629969621,26.0,130.77,130.72,8.41880385]
["bitfinex","SOLUSD",1750629969807,26.0,130.77,130.59,37.7935343]
["bitfinex","SOLUSD",1750629969808,26.0,130.77,130.63,26.0]
["bitfinex","SOLUSD",1750629970325,23.50787916,130.7,130.66,23.50787916]
["bitfinex","SOLUSD",1750629970705,23.50787916,130.7,130.65,23.50787916]
["bitfinex","SOLUSD",1750629971025,23.50787916,130.7,130.63,26.0]
["bitfinex","SOLUSD",1750629971230,23.50787916,130.68,130.64,23.50787916]
["bitfinex","SOLUSD",1750629971428,0.7,130.73,130.63,26.0]
["bitfinex","SOLUSD",1750629971612,23.50787916,130.69,130.62,26.0]
["bitfinex","SOLUSD",1750629971800,23.50787916,130.69,130.64,23.50787916]
["bitfinex","SOLUSD",1750629972498,23.50787916,130.67,130.59,1.5455]
["bitfinex","SOLUSD",1750629972730,23.50787916,130.67,130.63,23.50787916]
["bitfinex","SOLUSD",1750629973094,18.64964886,130.69,130.59,1.5455]
["bitfinex","SOLUSD",1750629973302,18.64964886,130.69,130.57,23.012312]
["bitfinex","SOLUSD",1750629973303,18.64964886,130.66,130.57,23.012312]
["bitfinex","SOLUSD",1750629973522,23.50787916,130.6,130.57,23.012312]
["bitfinex","SOLUSD",1750629973709,23.50787916,130.58,130.53,1.5056]
["bitfinex","SOLUSD",1750629973907,0.7,130.64,130.49,23.752312]
["bitfinex","SOLUSD",1750629974199,23.50787916,130.58,130.53,23.50787916]
["bitfinex","SOLUSD",1750629974921,23.50787916,130.57,130.53,23.50787916]
["bitfinex","SOLUSD",1750629975318,0.75,130.62,130.51,26.0]
["bitfinex","SOLUSD",1750629975525,23.50787916,130.59,130.55,23.50787916]
["bitfinex","SOLUSD",1750629976230,23.50787916,130.56,130.51,23.50787916]
["bitfinex","SOLUSD",1750629976433,0.75,130.54,130.42,1.5056]
["bitfinex","SOLUSD",1750629976605,0.75,130.54,130.43,0.71]
["bitfinex","SOLUSD",1750629976804,54.20610102,130.62,130.42,32.21193302]
["bitfinex","SOLUSD",1750629976805,18.64964886,130.59,130.49,23.50787916]
["bitfinex","SOLUSD",1750629977134,18.64964886,130.59,130.53,23.50787916]
["bitfinex","SOLUSD",1750629977298,23.50787916,130.59,130.54,23.50787916]
["bitfinex","SOLUSD",1750629977498,0.75,130.6,130.49,0.71]
["bitfinex","SOLUSD",1750629977716,23.50787916,130.5,130.4,0.71]
["bitfinex","SOLUSD",1750629977906,23.50787916,130.48,130.4,8.3784827]
["bitfinex","SOLUSD",1750629978119,23.50787916,130.47,130.4,0.71]
["bitfinex","SOLUSD",1750629978427,23.50787916,130.46,130.37,14.06035558]
["bitfinex","SOLUSD",1750629978608,18.64964886,130.5,130.37,6.3899]
["bitfinex","SOLUSD",1750629978815,0.75,130.51,130.37,6.3899]
["bitfinex","SOLUSD",1750629978816,23.50787916,130.49,130.45,23.50787916]
["bitfinex","SOLUSD",1750629979031,26.0,130.55,130.39,0.71]
["bitfinex","SOLUSD",1750629979032,6.403,130.57,130.48,49.50787916]
["bitfinex","SOLUSD",1750629979197,18.64964886,130.58,130.48,49.50787916]
["bitfinex","SOLUSD",1750629979198,0.75,130.58,130.51,26.0]
["bitfinex","SOLUSD",1750629979396,23.50787916,130.56,130.47,0.71]
["bitfinex","SOLUSD",1750629979702,18.64964886,130.57,130.5,23.50787916]
["bitfinex","SOLUSD",1750629979908,18.64964886,130.57,130.48,23.50787916]
["bitfinex","SOLUSD",1750629980117,23.50787916,130.52,130.48,23.50787916]
["bitfinex","SOLUSD",1750629980302,22.11515519,130.52,130.48,22.11515519]
["bitfinex","SOLUSD",1750629980642,22.11515519,130.52,130.47,22.11515519]
["bitfinex","SOLUSD",1750629980802,0.75,130.55,130.48,22.11515519]
["bitfinex","SOLUSD",1750629981003,22.11515519,130.49,130.38,7.66948521]
["bitfinex","SOLUSD",1750629981303,6.9847,130.51,130.37,14.05986123]
["bitfinex","SOLUSD",1750629981499,29.09985519,130.51,130.46,22.11515519]
["bitfinex","SOLUSD",1750629981715,22.11515519,130.51,130.46,22.11515519]
["bitfinex","SOLUSD",1750629981918,22.11515519,130.48,130.43,22.11515519]
["bitfinex","SOLUSD",1750629982114,22.11515519,130.46,130.38,0.71]
["bitfinex","SOLUSD",1750629982320,22.11515519,130.43,130.38,22.11515519]
["bitfinex","SOLUSD",1750629982505,0.75,130.46,130.37,22.11515519]
["bitfinex","SOLUSD",1750629982814,22.11515519,130.43,130.39,22.11515519]
["bitfinex","SOLUSD",1750629983019,22.11515519,130.44,130.38,26.0]
["bitfinex","SOLUSD",1750629983240,22.11515519,130.43,130.37,26.0]
["bitfinex","SOLUSD",1750629983439,0.75,130.46,130.38,22.11515519]
["bitfinex","SOLUSD",1750629983604,22.11515519,130.43,130.38,22.11515519]
["bitfinex","SOLUSD",1750629983801,22.11515519,130.42,130.38,22.11515519]
["bitfinex","SOLUSD",1750629984015,0.75,130.46,130.37,26.0]
["bitfinex","SOLUSD",1750629984224,18.64964886,130.45,130.38,22.11515519]
["bitfinex","SOLUSD",1750629984430,19.39964886,130.46,130.39,22.11515519]
["bitfinex","SOLUSD",1750629984629,22.11515519,130.43,130.39,22.11515519]
["bitfinex","SOLUSD",1750629985129,22.11515519,130.42,130.38,22.11515519]
["bitfinex","SOLUSD",1750629985411,22.11515519,130.41,130.35,26.0]
["bitfinex","SOLUSD",1750629985617,22.11515519,130.41,130.36,22.11515519]
["bitfinex","SOLUSD",1750629986131,19.39964886,130.46,130.33,22.11515519]
["bitfinex","SOLUSD",1750629986132,22.11515519,130.37,130.33,22.11515519]
["bitfinex","SOLUSD",1750629986338,22.11515519,130.35,130.31,22.11515519]
["bitfinex","SOLUSD",1750629986515,18.64964886,130.39,130.3,23.71925519]
["bitfinex","SOLUSD",1750629986716,22.11515519,130.35,130.3,1.6041]
["bitfinex","SOLUSD",1750629986917,22.11515519,130.35,130.3,22.11515519]
["bitfinex","SOLUSD",1750629987223,22.11515519,130.34,130.28,26.0]
["bitfinex","SOLUSD",1750629987431,22.11515519,130.33,130.29,22.11515519]
["bitfinex","SOLUSD",1750629987958,0.75,130.38,130.28,26.0]
["bitfinex","SOLUSD",1750629987959,0.75,130.38,130.3,22.11515519]
["bitfinex","SOLUSD",1750629988142,22.11515519,130.34,130.3,22.11515519]
["bitfinex","SOLUSD",1750629988328,22.11515519,130.35,130.3,22.11515519]
["bitfinex","SOLUSD",1750629988531,22.11515519,130.37,130.33,22.11515519]
["bitfinex","SOLUSD",1750629988848,22.11515519,130.36,130.32,22.11515519]
["bitfinex","SOLUSD",1750629989024,0.75,130.39,130.27,0.71]
["bitfinex","SOLUSD",1750629989025,22.11515519,130.34,130.27,0.71]
["bitfinex","SOLUSD",1750629989224,22.11515519,130.35,130.31,22.11515519]
["bitfinex","SOLUSD",1750629989435,22.11515519,130.35,130.29,26.0]
["bitfinex","SOLUSD",1750629989638,22.11515519,130.35,130.3,22.11515519]
["bitfinex","SOLUSD",1750629989829,22.11515519,130.35,130.28,26.0]
["bitfinex","SOLUSD",1750629990022,22.11515519,130.35,130.31,22.11515519]
["bitfinex","SOLUSD",1750629990629,22.11515519,130.36,130.31,22.11515519]
["bitfinex","SOLUSD",1750629990829,22.11515519,130.38,130.34,22.11515519]
["bitfinex","SOLUSD",1750629991024,0.75,130.43,130.37,22.11515519]
["bitfinex","SOLUSD",1750629991339,0.75,130.43,130.39,22.11515519]
["bitfinex","SOLUSD",1750629991544,22.11515519,130.43,130.37,26.0]
["bitfinex","SOLUSD",1750629991846,22.11515519,130.4,130.36,22.11515519]
["bitfinex","SOLUSD",1750629992648,22.11515519,130.39,130.35,22.11515519]
["bitfinex","SOLUSD",1750629993140,19.39964886,130.44,130.33,26.0]
["bitfinex","SOLUSD",1750629993334,22.11515519,130.39,130.35,22.11515519]
["bitfinex","SOLUSD",1750629993530,0.75,130.44,130.39,26.0]
["bitfinex","SOLUSD",1750629993732,4.66472384,130.51,130.43,22.11515519]
["bitfinex","SOLUSD",1750629993936,0.75,130.51,130.39,26.0]
["bitfinex","SOLUSD",1750629994126,0.75,130.51,130.38,26.0]
["bitfinex","SOLUSD",1750629994441,22.11515519,130.48,130.44,22.11515519]
["bitfinex","SOLUSD",1750629994819,22.11515519,130.46,130.38,26.0]
["bitfinex","SOLUSD",1750629995039,22.11515519,130.46,130.42,22.11515519]
["bitfinex","SOLUSD",1750629995343,22.11515519,130.46,130.41,22.11515519]
["bitfinex","SOLUSD",1750629995834,18.64964886,130.48,130.41,22.11515519]
["bitfinex","SOLUSD",1750629996041,22.11515519,130.46,130.41,22.11515519]
["bitfinex","SOLUSD",1750629996547,22.11515519,130.45,130.41,22.11515519]
["bitfinex","SOLUSD",1750629996751,22.11515519,130.45,130.4,22.11515519]
["bitfinex","SOLUSD",1750629997139,22.11515519,130.45,130.41,22.11515519]
["bitfinex","SOLUSD",1750629997452,22.11515519,130.46,130.41,22.11515519]
["bitfinex","SOLUSD",1750629998141,22.11515519,130.45,130.39,26.0]
["bitfinex","SOLUSD",1750629998327,22.11515519,130.45,130.41,22.11515519]
["bitfinex","SOLUSD",1750629998524,18.64964886,130.51,130.44,22.11515519]
["bitfinex","SOLUSD",1750629998746,6.2465,130.52,130.46,22.11515519]
["bitfinex","SOLUSD",1750629998747,22.11515519,130.5,130.46,22.11515519]
["bitfinex","SOLUSD",1750629998945,6.2465,130.52,130.45,22.11515519]
["bitfinex","SOLUSD",1750629999148,22.11515519,130.5,130.46,22.11515519]
["bitfinex","SOLUSD",1750629999338,0.75,130.53,130.47,22.11515519]
["bitfinex","SOLUSD",1750629999648,22.11515519,130.52,130.48,22.11515519]
["bitfinex","SOLUSD",1750629999853,22.11515519,130.51,130.47,22.11515519]
["bitfinex","SOLUSD",1750630000052,22.11515519,130.51,130.44,26.0]
["bitfinex","SOLUSD",1750630000358,22.11515519,130.51,130.46,22.11515519]
["bitfinex","SOLUSD",1750630000651,0.75,130.53,130.47,22.11515519]
["bitfinex","SOLUSD",1750630000949,22.11515519,130.52,130.48,22.11515519]
["bitfinex","SOLUSD",1750630001150,0.75,130.51,130.44,26.0]
["bitfinex","SOLUSD",1750630001334,22.11515519,130.49,130.45,22.11515519]
["bitfinex","SOLUSD",1750630001529,0.75,130.51,130.41,8.37811235]
["bitfinex","SOLUSD",1750630001530,22.11515519,130.5,130.46,22.11515519]
["bitfinex","SOLUSD",1750630002145,22.11515519,130.5,130.44,26.0]
["bitfinex","SOLUSD",1750630002336,0.75,130.51,130.44,26.0]
["bitfinex","SOLUSD",1750630002337,22.11515519,130.51,130.47,22.11515519]
["bitfinex","SOLUSD",1750630002544,22.11515519,130.52,130.48,22.11515519]
["bitfinex","SOLUSD",1750630002740,22.11515519,130.5,130.45,26.0]
["bitfinex","SOLUSD",1750630003135,22.11515519,130.5,130.46,22.11515519]
["bitfinex","SOLUSD",1750630003459,0.75,130.53,130.45,26.0]
["bitfinex","SOLUSD",1750630003460,22.11515519,130.52,130.47,22.11515519]
["bitfinex","SOLUSD",1750630003661,22.11515519,130.51,130.47,22.11515519]
["bitfinex","SOLUSD",1750630003834,22.11515519,130.51,130.46,22.11515519]
["bitfinex","SOLUSD",1750630004235,0.75,130.53,130.45,26.0]
["bitfinex","SOLUSD",1750630004236,19.38964886,130.53,130.45,22.11515519]
["bitfinex","SOLUSD",1750630004446,22.11515519,130.5,130.46,22.11515519]
["bitfinex","SOLUSD",1750630004843,22.11515519,130.49,130.45,22.11515519]
["bitfinex","SOLUSD",1750630005050,19.38964886,130.53,130.44,22.11515519]
["bitfinex","SOLUSD",1750630005235,22.11515519,130.49,130.44,22.11515519]
["bitfinex","SOLUSD",1750630006140,5.01887209,130.48,130.44,22.11515519]
["bitfinex","SOLUSD",1750630006346,5.01887209,130.47,130.42,26.0]
["bitfinex","SOLUSD",1750630006552,5.01887209,130.47,130.41,0.71]
["bitfinex","SOLUSD",1750630006553,5.01887209,130.48,130.44,22.11515519]
["bitfinex","SOLUSD",1750630006744,5.01887209,130.47,130.44,22.11515519]
["bitfinex","SOLUSD",1750630006946,5.01887209,130.48,130.44,22.11515519]
["bitfinex","SOLUSD",1750630007161,5.01887209,130.47,130.44,22.11515519]
["bitfinex","SOLUSD",1750630007347,22.11515519,130.45,130.37,0.73]
["bitfinex","SOLUSD",1750630007565,19.38964886,130.5,130.42,22.11515519]
["bitfinex","SOLUSD",1750630007743,22.11515519,130.47,130.43,22.11515519]
["bitfinex","SOLUSD",1750630008072,19.38964886,130.5,130.43,22.11515519]
["bitfinex","SOLUSD",1750630008268,22.11515519,130.47,130.43,22.11515519]
["bitfinex","SOLUSD",1750630008438,22.11515519,130.46,130.41,22.11515519]
["bitfinex","SOLUSD",1750630008753,22.11515519,130.46,130.39,26.0]
["bitfinex","SOLUSD",1750630008960,22.11515519,130.45,130.4,22.11515519]
["bitfinex","SOLUSD",1750630009169,22.11515519,130.42,130.34,7.67194761]
["bitfinex","SOLUSD",1750630009369,22.11515519,130.42,130.38,22.11515519]
["bitfinex","SOLUSD",1750630009540,22.11515519,130.43,130.38,22.11515519]
["bitfinex","SOLUSD",1750630009736,22.11515519,130.43,130.39,22.11515519]
["bitfinex","SOLUSD",1750630010253,22.11515519,130.44,130.4,22.11515519]
["bitfinex","SOLUSD",1750630010762,22.11515519,130.44,130.39,22.11515519]
["bitfinex","SOLUSD",1750630010957,22.11515519,130.43,130.37,26.0]
["bitfinex","SOLUSD",1750630011140,22.11515519,130.43,130.39,22.11515519]
["bitfinex","SOLUSD",1750630011454,22.11515519,130.43,130.37,26.0]
["bitfinex","SOLUSD",1750630011455,22.11515519,130.47,130.42,22.11515519]
["bitfinex","SOLUSD",1750630011658,2.81119294,130.46,130.43,22.11515519]
["bitfinex","SOLUSD",1750630011837,24.92634813,130.46,130.42,22.11515519]
["bitfinex","SOLUSD",1750630012042,0.74,130.5,130.45,22.11515519]
["bitfinex","SOLUSD",1750630012243,0.74,130.5,130.47,22.11515519]
["bitfinex","SOLUSD",1750630012244,2.8109333,130.5,130.47,22.11515519]
["bitfinex","SOLUSD",1750630012457,22.11515519,130.49,130.44,26.0]
["bitfinex","SOLUSD",1750630012652,2.81688315,130.48,130.44,48.11515519]
["bitfinex","SOLUSD",1750630012964,22.11515519,130.49,130.45,22.11515519]
["bitfinex","SOLUSD",1750630013544,7.0917,130.52,130.37,19.17478653]
["bitfinex","SOLUSD",1750630013545,22.11515519,130.48,130.43,22.11515519]
["bitfinex","SOLUSD",1750630013754,22.11515519,130.48,130.41,26.0]
["bitfinex","SOLUSD",1750630013962,22.11515519,130.49,130.44,22.11515519]
["bitfinex","SOLUSD",1750630014158,22.11515519,130.5,130.45,22.11515519]
["bitfinex","SOLUSD",1750630014353,2.81681807,130.49,130.45,22.11515519]
["bitfinex","SOLUSD",1750630014560,22.11515519,130.51,130.46,22.11515519]
["bitfinex","SOLUSD",1750630014851,24.93188923,130.5,130.46,22.11515519]
["bitfinex","SOLUSD",1750630015051,22.11515519,130.5,130.41,48.11515519]
["bitfinex","SOLUSD",1750630015264,24.93802226,130.49,130.44,26.0]
["bitfinex","SOLUSD",1750630015473,2.82292868,130.48,130.45,22.11515519]
["bitfinex","SOLUSD",1750630016062,2.82292868,130.49,130.45,22.11515519]
["bitfinex","SOLUSD",1750630016444,24.93808387,130.49,130.45,22.11515519]
["bitfinex","SOLUSD",1750630016640,22.11515519,130.49,130.45,22.11515519]
["bitfinex","SOLUSD",1750630016941,22.11515519,130.5,130.45,22.11515519]
["bitfinex","SOLUSD",1750630017141,4.75553337,130.49,130.45,22.11515519]
["bitfinex","SOLUSD",1750630017538,22.11515519,130.49,130.45,22.11515519]
["bitfinex","SOLUSD",1750630017979,22.11515519,130.5,130.45,22.11515519]
["bitfinex","SOLUSD",1750630018156,7.5849975,130.49,130.45,22.11515519]
["bitfinex","SOLUSD",1750630018358,29.70015269,130.48,130.44,22.11515519]
["bitfinex","SOLUSD",1750630018566,7.5849975,130.47,130.43,22.11515519]
["bitfinex","SOLUSD",1750630018859,22.11515519,130.48,130.35,2.3722]
["bitfinex","SOLUSD",1750630018860,22.11515519,130.44,130.35,2.3722]
["bitfinex","SOLUSD",1750630019052,19.38964886,130.48,130.4,22.11515519]
["bitfinex","SOLUSD",1750630019262,22.11515519,130.46,130.41,22.11515519]
["bitfinex","SOLUSD",1750630019445,22.11515519,130.46,130.38,26.0]
["bitfinex","SOLUSD",1750630019446,7.61396081,130.45,130.42,22.11515519]
["bitfinex","SOLUSD",1750630019645,22.11515519,130.46,130.41,22.11515519]
["bitfinex","SOLUSD",1750630019856,29.72845225,130.45,130.41,22.11515519]
["bitfinex","SOLUSD",1750630020049,7.61329706,130.44,130.41,22.11515519]
["bitfinex","SOLUSD",1750630020353,2.84011278,130.44,130.41,22.11515519]
["bitfinex","SOLUSD",1750630020552,2.84011278,130.45,130.41,22.11515519]
["bitfinex","SOLUSD",1750630020753,7.61905279,130.44,130.41,22.11515519]
["bitfinex","SOLUSD",1750630020951,7.61903172,130.45,130.41,22.11515519]
["bitfinex","SOLUSD",1750630021149,7.61903172,130.44,130.42,22.11515519]
["bitfinex","SOLUSD",1750630021362,7.0917,130.52,130.43,22.11515519]
["bitfinex","SOLUSD",1750630021564,29.74060011,130.51,130.46,22.11515519]
["bitfinex","SOLUSD",1750630021767,22.11515519,130.49,130.45,22.11515519]
["bitfinex","SOLUSD",1750630021967,7.62544492,130.48,130.45,22.11515519]
["bitfinex","SOLUSD",1750630022173,7.6274625,130.47,130.46,22.11515519]
["bitfinex","SOLUSD",1750630022660,7.6274625,130.47,130.45,22.11515519]
["bitfinex","SOLUSD",1750630022862,2.34453872,130.49,130.46,48.11515519]
["bitfinex","SOLUSD",1750630023068,6.4786,130.57,130.48,22.11515519]
["bitfinex","SOLUSD",1750630023247,4.78482747,130.55,130.51,22.11515519]
["bitfinex","SOLUSD",1750630023446,49.74,130.62,130.53,26.0]
["bitfinex","SOLUSD",1750630023447,4.78482747,130.54,130.53,26.0]
["bitfinex","SOLUSD",1750630023664,4.78133602,130.6,130.53,48.84515519]
["bitfinex","SOLUSD",1750630023862,0.74,130.66,130.59,22.11515519]
["bitfinex","SOLUSD",1750630024069,0.74,130.66,130.61,22.11515519]
["bitfinex","SOLUSD",1750630024270,22.11515519,130.67,130.59,26.0]
["bitfinex","SOLUSD",1750630024565,6.5588,130.71,130.56,0.54]
["bitfinex","SOLUSD",1750630024566,22.11515519,130.64,130.56,26.0]
["bitfinex","SOLUSD",1750630024768,22.11515519,130.62,130.58,22.11515519]
["bitfinex","SOLUSD",1750630024970,0.74,130.63,130.58,22.11515519]
["bitfinex","SOLUSD",1750630025155,22.85515519,130.63,130.59,22.11515519]
["bitfinex","SOLUSD",1750630025354,0.74,130.7,130.62,22.11515519]
["bitfinex","SOLUSD",1750630025560,0.74,130.7,130.63,22.11515519]
["bitfinex","SOLUSD",1750630025757,22.11515519,130.68,130.64,22.11515519]
["bitfinex","SOLUSD",1750630026155,22.11515519,130.66,130.56,0.54]
["bitfinex","SOLUSD",1750630026348,22.11515519,130.65,130.58,26.0]
["bitfinex","SOLUSD",1750630026576,6.5588,130.71,130.61,26.0]
["bitfinex","SOLUSD",1750630026750,6.3044,130.76,130.7,22.11515519]
["bitfinex","SOLUSD",1750630027066,6.3044,130.76,130.68,26.0]
["bitfinex","SOLUSD",1750630027067,22.11515519,130.78,130.68,22.11515519]
["bitfinex","SOLUSD",1750630027281,22.11515519,130.8,130.75,22.11515519]
["bitfinex","SOLUSD",1750630027450,0.74,130.81,130.76,22.11515519]
["bitfinex","SOLUSD",1750630027754,22.85515519,130.81,130.75,26.0]
["bitfinex","SOLUSD",1750630027960,0.74,130.8,130.69,18.64964886]
["bitfinex","SOLUSD",1750630028247,22.11515519,130.76,130.66,1.5131]
["bitfinex","SOLUSD",1750630028575,22.11515519,130.75,130.67,26.0]
["bitfinex","SOLUSD",1750630028884,22.11515519,130.73,130.67,26.0]
["bitfinex","SOLUSD",1750630029190,22.11515519,130.74,130.7,22.11515519]
["bitfinex","SOLUSD",1750630029350,0.74,130.85,130.66,9.1664076]
["bitfinex","SOLUSD",1750630029547,0.74,130.85,130.78,22.11515519]
["bitfinex","SOLUSD",1750630029847,0.74,130.85,130.81,22.11515519]
["bitfinex","SOLUSD",1750630030074,22.11515519,130.84,130.78,26.0]
["bitfinex","SOLUSD",1750630030243,0.74,130.85,130.74,26.0]
["bitfinex","SOLUSD",1750630030450,214.81276228,130.98,130.82,6.414]
["bitfinex","SOLUSD",1750630030662,28.28343284,131.04,130.93,22.11515519]
["bitfinex","SOLUSD",1750630030861,22.11515519,130.99,130.95,22.11515519]
["bitfinex","SOLUSD",1750630031053,22.11515519,130.99,130.89,0.73]
["bitfinex","SOLUSD",1750630031054,23.96939358,131.08,130.89,26.73]
["bitfinex","SOLUSD",1750630031246,31.59835252,131.08,130.95,22.11515519]
["bitfinex","SOLUSD",1750630031453,22.11515519,131.02,130.93,26.0]
["bitfinex","SOLUSD",1750630031661,26.0,131.05,130.93,26.0]
["bitfinex","SOLUSD",1750630031888,26.0,131.05,130.92,26.0]
["bitfinex","SOLUSD",1750630032059,22.11515519,131.05,130.98,26.0]
["bitfinex","SOLUSD",1750630032398,22.11515519,131.05,130.89,26.73995181]
["bitfinex","SOLUSD",1750630032399,22.11515519,130.99,130.89,18.64964886]
["bitfinex","SOLUSD",1750630032586,0.74,130.99,130.88,33.6392]
["bitfinex","SOLUSD",1750630032888,22.11515519,130.92,130.88,1.6249]
["bitfinex","SOLUSD",1750630033348,18.64964886,130.96,130.88,1.6249]
["bitfinex","SOLUSD",1750630033546,0.74,130.97,130.89,26.0]
["bitfinex","SOLUSD",1750630033752,22.11515519,130.95,130.89,26.0]
["bitfinex","SOLUSD",1750630033981,22.11515519,130.94,130.9,22.11515519]
["bitfinex","SOLUSD",1750630034352,22.11515519,130.93,130.88,1.6249]
["bitfinex","SOLUSD",1750630034568,18.64964886,130.96,130.88,1.6249]
["bitfinex","SOLUSD",1750630034752,22.11515519,130.92,130.88,23.74005519]
["bitfinex","SOLUSD",1750630034952,18.64964886,130.96,130.81,8.2781]
["bitfinex","SOLUSD",1750630034953,22.11515519,130.89,130.81,8.2781]
["bitfinex","SOLUSD",1750630035153,22.11515519,130.89,130.85,22.11515519]
["bitfinex","SOLUSD",1750630035376,22.11515519,130.88,130.81,8.2781]
["bitfinex","SOLUSD",1750630035552,19.39964886,130.94,130.81,8.2781]
["bitfinex","SOLUSD",1750630035553,22.11515519,130.89,130.85,22.11515519]
["bitfinex","SOLUSD",1750630035750,215.56276228,131.02,130.89,26.0]
["bitfinex","SOLUSD",1750630035954,4.63174661,131.01,130.89,26.0]
["bitfinex","SOLUSD",1750630036190,4.62890308,131.03,130.97,22.11515519]
["bitfinex","SOLUSD",1750630036403,22.11515519,131.03,130.93,26.0]
["bitfinex","SOLUSD",1750630036552,0.75,131.06,130.98,22.11515519]
["bitfinex","SOLUSD",1750630036866,22.11515519,131.03,130.98,22.11515519]
["bitfinex","SOLUSD",1750630037061,0.75,131.06,131.0,22.11515519]
["bitfinex","SOLUSD",1750630037279,22.11515519,131.05,131.01,22.11515519]
["bitfinex","SOLUSD",1750630037876,0.75,131.06,131.0,22.11515519]
["bitfinex","SOLUSD",1750630038056,22.11515519,131.05,131.0,22.11515519]
["bitfinex","SOLUSD",1750630038376,22.11515519,131.05,130.95,23.75235519]
["bitfinex","SOLUSD",1750630038377,22.11515519,131.03,130.99,22.11515519]
["bitfinex","SOLUSD",1750630038558,0.75,131.06,130.96,26.0]
["bitfinex","SOLUSD",1750630038758,22.11515519,131.03,130.99,22.11515519]
["bitfinex","SOLUSD",1750630038975,0.75,131.06,130.99,22.11515519]
["bitfinex","SOLUSD",1750630039177,0.75,131.09,130.98,26.0]
["bitfinex","SOLUSD",1750630039374,22.11515519,131.02,130.98,22.11515519]
["bitfinex","SOLUSD",1750630039681,22.11515519,131.02,130.97,26.0]
["bitfinex","SOLUSD",1750630039880,22.11515519,131.02,130.97,48.11515519]
["bitfinex","SOLUSD",1750630040097,0.75,131.09,130.97,26.0]
["bitfinex","SOLUSD",1750630040259,22.11515519,131.06,130.98,26.0]
["bitfinex","SOLUSD",1750630040586,0.75,131.09,130.98,26.0]
["bitfinex","SOLUSD",1750630040784,22.11515519,131.05,131.01,22.11515519]
["bitfinex","SOLUSD",1750630040991,22.11515519,131.06,131.02,22.11515519]
["bitfinex","SOLUSD",1750630041470,0.75,131.09,131.01,22.11515519]
["bitfinex","SOLUSD",1750630041659,0.75,131.09,130.98,26.0]
["bitfinex","SOLUSD",1750630041864,22.11515519,131.05,131.01,22.11515519]
["bitfinex","SOLUSD",1750630042301,0.75,131.15,131.01,26.0]
["bitfinex","SOLUSD",1750630042594,22.11515519,131.09,131.04,26.0]
["bitfinex","SOLUSD",1750630042884,0.75,131.15,131.05,22.11515519]
["bitfinex","SOLUSD",1750630043182,18.65547688,131.2,131.0,19.93]
["bitfinex","SOLUSD",1750630043183,6.00599589,131.23,131.1,26.0]
["bitfinex","SOLUSD",1750630043383,38.75811611,131.27,131.1,26.0]
["bitfinex","SOLUSD",1750630043384,22.11515519,131.17,131.1,26.0]
["bitfinex","SOLUSD",1750630043686,22.11515519,131.16,131.11,22.11515519]
["bitfinex","SOLUSD",1750630044282,22.11515519,131.15,131.08,27.5127]
["bitfinex","SOLUSD",1750630044485,0.75,131.18,131.09,22.11515519]
["bitfinex","SOLUSD",1750630044782,22.11515519,131.14,131.1,22.11515519]
["bitfinex","SOLUSD",1750630045489,0.75,131.18,131.1,22.11515519]
["bitfinex","SOLUSD",1750630045864,22.11515519,131.16,131.12,22.11515519]
["bitfinex","SOLUSD",1750630046059,22.11515519,131.16,131.08,1.5127]
["bitfinex","SOLUSD",1750630046271,22.11515519,131.15,131.1,22.11515519]
["bitfinex","SOLUSD",1750630046586,0.75,131.2,131.1,22.11515519]
["bitfinex","SOLUSD",1750630046776,0.75,131.2,131.08,1.5127]
["bitfinex","SOLUSD",1750630046777,18.64964886,131.16,131.08,1.5127]
["bitfinex","SOLUSD",1750630046976,18.64964886,131.16,131.03,22.11515519]
["bitfinex","SOLUSD",1750630046977,22.11515519,131.09,131.03,22.11515519]
["bitfinex","SOLUSD",1750630047183,18.64964886,131.12,131.03,22.11515519]
["bitfinex","SOLUSD",1750630047378,22.11515519,131.07,131.03,22.11515519]
["bitfinex","SOLUSD",1750630047583,18.64964886,131.12,131.01,1.6309]
["bitfinex","SOLUSD",1750630047886,22.11515519,131.04,131.01,1.6309]
["bitfinex","SOLUSD",1750630048113,22.11515519,131.05,131.01,1.6309]
["bitfinex","SOLUSD",1750630048399,22.11515519,131.04,131.01,1.6309]
["bitfinex","SOLUSD",1750630048765,22.11515519,131.03,131.01,1.6309]
["bitfinex","SOLUSD",1750630049091,22.11515519,131.03,130.99,19.2]
["bitfinex","SOLUSD",1750630049266,22.11515519,131.02,130.99,19.2]
["bitfinex","SOLUSD",1750630049689,18.64964886,131.06,130.99,19.2]
["bitfinex","SOLUSD",1750630049892,22.11515519,131.01,130.99,19.2]
["bitfinex","SOLUSD",1750630050203,18.64964886,131.06,130.99,19.2]
["bitfinex","SOLUSD",1750630050204,22.11515519,131.04,130.99,19.2]
["bitfinex","SOLUSD",1750630050503,22.11515519,131.04,130.94,8.1398]
["bitfinex","SOLUSD",1750630050504,22.11515519,131.0,130.94,27.5455]
["bitfinex","SOLUSD",1750630050803,22.11515519,130.95,130.94,1.5455]
["bitfinex","SOLUSD",1750630051005,0.75,131.01,130.94,1.5455]
["bitfinex","SOLUSD",1750630051169,0.75,131.01,130.94,23.66065519]
["bitfinex","SOLUSD",1750630051375,22.11515519,131.0,130.96,22.11515519]
["bitfinex","SOLUSD",1750630051575,22.11515519,131.0,130.95,22.11515519]
["bitfinex","SOLUSD",1750630051792,22.11515519,130.97,130.94,27.5455]
["bitfinex","SOLUSD",1750630052113,22.11515519,130.96,130.94,1.5455]
["bitfinex","SOLUSD",1750630052321,18.64964886,131.01,130.94,1.5455]
["bitfinex","SOLUSD",1750630052610,22.11515519,130.96,130.94,1.5455]
["bitfinex","SOLUSD",1750630052815,0.75,131.08,130.95,48.11515519]
["bitfinex","SOLUSD",1750630053111,22.11515519,131.01,130.97,22.11515519]
["bitfinex","SOLUSD",1750630053289,22.11515519,131.02,130.97,22.11515519]
["bitfinex","SOLUSD",1750630053687,22.11515519,131.01,130.96,22.11515519]
["bitfinex","SOLUSD",1750630054006,18.64964886,131.07,130.95,26.0]
["bitfinex","SOLUSD",1750630054212,22.11515519,131.01,130.96,22.11515519]
["bitfinex","SOLUSD",1750630054800,22.11515519,131.01,130.97,22.11515519]
["bitfinex","SOLUSD",1750630055018,18.64964886,131.07,130.98,22.11515519]
["bitfinex","SOLUSD",1750630055187,22.11515519,131.03,130.98,22.11515519]
["bitfinex","SOLUSD",1750630055382,22.11515519,131.03,130.95,26.0]
["bitfinex","SOLUSD",1750630055609,22.11515519,131.03,130.98,22.11515519]
["bitfinex","SOLUSD",1750630055805,18.64964886,131.07,130.99,22.11515519]
["bitfinex","SOLUSD",1750630055983,22.11515519,131.03,130.99,22.11515519]
["bitfinex","SOLUSD",1750630056306,22.11515519,131.05,131.0,22.11515519]
["bitfinex","SOLUSD",1750630056702,0.75,131.08,131.0,22.11515519]
["bitfinex","SOLUSD",1750630056896,0.75,131.12,131.02,22.11515519]
["bitfinex","SOLUSD",1750630057099,0.75,131.12,131.03,22.11515519]
["bitfinex","SOLUSD",1750630057293,0.75,131.12,131.0,26.0]
["bitfinex","SOLUSD",1750630057491,22.11515519,131.11,131.07,22.11515519]
["bitfinex","SOLUSD",1750630057907,0.75,131.16,131.07,22.11515519]
["bitfinex","SOLUSD",1750630058114,22.11515519,131.11,131.07,22.11515519]
["bitfinex","SOLUSD",1750630058293,0.75,131.16,131.07,22.11515519]
["bitfinex","SOLUSD",1750630058502,22.11515519,131.12,131.07,22.11515519]
["bitfinex","SOLUSD",1750630058723,22.11515519,131.12,131.08,22.11515519]
["bitfinex","SOLUSD",1750630058890,22.11515519,131.12,131.05,1.6229]
["bitfinex","SOLUSD",1750630059091,22.11515519,131.1,131.05,23.73805519]
["bitfinex","SOLUSD",1750630059410,0.75,131.16,131.05,1.6229]
["bitfinex","SOLUSD",1750630059622,22.11515519,131.13,131.08,22.11515519]
["bitfinex","SOLUSD",1750630059829,0.75,131.16,131.05,1.6229]
["bitfinex","SOLUSD",1750630059993,22.11515519,131.13,131.08,22.11515519]
["bitfinex","SOLUSD",1750630060188,0.75,131.16,131.06,22.11515519]
["bitfinex","SOLUSD",1750630060189,22.11515519,131.1,131.06,22.11515519]
["bitfinex","SOLUSD",1750630060389,22.11515519,131.1,131.05,1.6229]
["bitfinex","SOLUSD",1750630060390,22.11515519,131.09,131.05,23.73805519]
["bitfinex","SOLUSD",1750630060589,22.11515519,131.08,131.05,1.6229]
["bitfinex","SOLUSD",1750630060791,22.11515519,131.06,130.99,6.5024]
["bitfinex","SOLUSD",1750630060991,0.75,131.1,131.02,22.11515519]
["bitfinex","SOLUSD",1750630061412,38.14639144,131.25,131.05,26.0]
["bitfinex","SOLUSD",1750630061614,22.11515519,131.09,131.04,22.11515519]
["bitfinex","SOLUSD",1750630061788,22.11515519,131.08,131.03,22.11515519]
["bitfinex","SOLUSD",1750630062202,22.11515519,131.07,131.03,22.11515519]
["bitfinex","SOLUSD",1750630062605,22.11515519,131.06,131.0,26.73]
["bitfinex","SOLUSD",1750630062810,22.11515519,131.03,130.98,1.5632]
["bitfinex","SOLUSD",1750630063052,22.11515519,131.02,130.98,1.5632]
["bitfinex","SOLUSD",1750630063197,22.11515519,131.03,130.99,22.11515519]
["bitfinex","SOLUSD",1750630063729,22.11515519,131.02,130.98,1.5632]
["bitfinex","SOLUSD",1750630064025,0.73,131.08,131.01,22.11515519]
["bitfinex","SOLUSD",1750630064226,22.84515519,131.08,131.03,22.11515519]
["bitfinex","SOLUSD",1750630064527,22.11515519,131.1,131.05,22.11515519]
["bitfinex","SOLUSD",1750630064899,24.23,131.13,131.01,26.0]
["bitfinex","SOLUSD",1750630065100,22.11515519,131.1,131.05,22.11515519]
["bitfinex","SOLUSD",1750630065401,0.73,131.24,131.02,25.04004886]
["bitfinex","SOLUSD",1750630065704,45.76543905,131.25,131.11,22.11515519]
["bitfinex","SOLUSD",1750630065705,0.73,131.17,131.11,22.11515519]
["bitfinex","SOLUSD",1750630066010,62.33741848,131.27,131.15,22.11515519]
["bitfinex","SOLUSD",1750630066011,0.73,131.22,131.15,22.11515519]
["bitfinex","SOLUSD",1750630066210,0.73,131.22,131.16,22.11515519]
["bitfinex","SOLUSD",1750630066409,22.11515519,131.2,131.11,26.0]
["bitfinex","SOLUSD",1750630066593,0.73,131.22,131.1,26.0]
["bitfinex","SOLUSD",1750630066800,22.11515519,131.17,131.12,22.11515519]
["bitfinex","SOLUSD",1750630067000,22.11515519,131.18,131.13,22.11515519]
["bitfinex","SOLUSD",1750630067228,22.11515519,131.18,131.14,22.11515519]
["bitfinex","SOLUSD",1750630067600,0.73,131.22,131.14,22.11515519]
["bitfinex","SOLUSD",1750630067800,23.48,131.26,131.17,22.11515519]
["bitfinex","SOLUSD",1750630068004,22.11515519,131.23,131.13,54.55215519]
["bitfinex","SOLUSD",1750630068238,22.11515519,131.22,131.18,22.11515519]
["bitfinex","SOLUSD",1750630068437,22.11515519,131.24,131.2,22.11515519]
["bitfinex","SOLUSD",1750630068633,45.15811985,131.31,131.17,26.0]
["bitfinex","SOLUSD",1750630068836,45.15811985,131.31,131.2,22.11515519]
["bitfinex","SOLUSD",1750630069130,63.80776871,131.31,131.2,22.11515519]
["bitfinex","SOLUSD",1750630069333,22.11515519,131.26,131.17,26.0]
["bitfinex","SOLUSD",1750630069524,22.11515519,131.23,131.18,22.11515519]
["bitfinex","SOLUSD",1750630070042,6.03615012,131.32,131.19,26.0]
["bitfinex","SOLUSD",1750630070211,22.11515519,131.25,131.21,26.0]
["bitfinex","SOLUSD",1750630070521,22.11515519,131.24,131.19,18.58]
["bitfinex","SOLUSD",1750630070706,66.76480405,131.31,131.22,22.11515519]
["bitfinex","SOLUSD",1750630070909,40.76480405,131.31,131.22,22.11515519]
["bitfinex","SOLUSD",1750630071105,23.4,131.34,131.2,26.0]
["bitfinex","SOLUSD",1750630071337,22.11515519,131.27,131.22,22.11515519]
["bitfinex","SOLUSD",1750630071634,22.11515519,131.3,131.25,22.11515519]
["bitfinex","SOLUSD",1750630072146,23.36,131.36,131.22,48.11515519]
["bitfinex","SOLUSD",1750630072313,22.11515519,131.32,131.28,22.11515519]
["bitfinex","SOLUSD",1750630072516,23.36,131.37,131.31,22.11515519]
["bitfinex","SOLUSD",1750630072727,22.11515519,131.32,131.23,6.1192]
["bitfinex","SOLUSD",1750630072939,25.0,131.37,131.24,26.0]
["bitfinex","SOLUSD",1750630073230,22.11515519,131.31,131.27,22.11515519]
["bitfinex","SOLUSD",1750630073452,22.11515519,131.3,131.26,22.11515519]
["bitfinex","SOLUSD",1750630073812,18.64964886,131.36,131.23,6.1192]
["bitfinex","SOLUSD",1750630074045,22.11515519,131.27,131.18,1.5856]
["bitfinex","SOLUSD",1750630074218,26.62867916,131.26,131.22,22.11515519]
["bitfinex","SOLUSD",1750630074420,23.32,131.32,131.25,22.11515519]
["bitfinex","SOLUSD",1750630074629,4.51223856,131.31,131.27,22.11515519]
["bitfinex","SOLUSD",1750630074916,45.43515519,131.32,131.27,22.11515519]
["bitfinex","SOLUSD",1750630075215,18.64964886,131.36,131.28,22.11515519]
["bitfinex","SOLUSD",1750630075412,22.11515519,131.32,131.28,22.11515519]
["bitfinex","SOLUSD",1750630075637,22.11515519,131.31,131.2,30.90189324]
["bitfinex","SOLUSD",1750630075841,18.64964886,131.36,131.25,22.11515519]
["bitfinex","SOLUSD",1750630076043,22.11515519,131.3,131.26,22.11515519]
["bitfinex","SOLUSD",1750630076246,18.64964886,131.36,131.26,22.11515519]
["bitfinex","SOLUSD",1750630076413,22.11515519,131.31,131.27,22.11515519]
["bitfinex","SOLUSD",1750630076613,18.64964886,131.36,131.25,26.0]
["bitfinex","SOLUSD",1750630076840,22.11515519,131.31,131.27,22.11515519]
["bitfinex","SOLUSD",1750630077214,18.64964886,131.36,131.21,18.06]
["bitfinex","SOLUSD",1750630077215,22.11515519,131.3,131.21,18.06]
["bitfinex","SOLUSD",1750630077414,22.11515519,131.3,131.25,22.11515519]
["bitfinex","SOLUSD",1750630077610,22.11515519,131.3,131.21,18.06]
["bitfinex","SOLUSD",1750630077611,18.64964886,131.33,131.21,18.06]
["bitfinex","SOLUSD",1750630077846,22.11515519,131.29,131.25,22.11515519]
["bitfinex","SOLUSD",1750630078024,25.0,131.37,131.22,26.0]
["bitfinex","SOLUSD",1750630078342,6.3861,131.4,131.32,22.11515519]
["bitfinex","SOLUSD",1750630078519,22.11515519,131.37,131.32,22.11515519]
["bitfinex","SOLUSD",1750630078723,87.56125372,131.47,131.32,27.6314]
["bitfinex","SOLUSD",1750630078724,3.76432129,131.46,131.32,27.6314]
["bitfinex","SOLUSD",1750630079026,29.76432129,131.46,131.37,22.11515519]
["bitfinex","SOLUSD",1750630079340,29.76432129,131.46,131.34,22.11515519]
["bitfinex","SOLUSD",1750630079341,3.76432129,131.46,131.34,22.11515519]
["bitfinex","SOLUSD",1750630079639,22.11515519,131.35,131.32,1.6314]
["bitfinex","SOLUSD",1750630079940,22.11515519,131.37,131.32,22.11515519]
["bitfinex","SOLUSD",1750630080123,22.11515519,131.38,131.3,26.0]
["bitfinex","SOLUSD",1750630080315,18.64964886,131.46,131.34,22.11515519]
["bitfinex","SOLUSD",1750630080521,18.64964886,131.46,131.26,20.56144621]
["bitfinex","SOLUSD",1750630080522,22.11515519,131.35,131.26,1.5159]
["bitfinex","SOLUSD",1750630080712,26.0,131.39,131.26,1.5159]
["bitfinex","SOLUSD",1750630080713,22.11515519,131.3,131.26,1.5159]
["bitfinex","SOLUSD",1750630080924,22.11515519,131.28,131.24,22.11515519]
["bitfinex","SOLUSD",1750630081129,45.13515519,131.4,131.2,1.5924]
["bitfinex","SOLUSD",1750630081130,38.59301663,131.49,131.2,1.5924]
["bitfinex","SOLUSD",1750630081337,26.0,131.42,131.26,18.64964886]
["bitfinex","SOLUSD",1750630081521,3.71116694,131.5,131.38,26.0]
["bitfinex","SOLUSD",1750630081727,33.07927851,131.55,131.48,22.11515519]
["bitfinex","SOLUSD",1750630081728,14.42380163,131.55,131.48,22.11515519]
["bitfinex","SOLUSD",1750630081940,1.164,131.6,131.48,26.0]
["bitfinex","SOLUSD",1750630082133,1.164,131.6,131.54,22.11515519]
["bitfinex","SOLUSD",1750630082321,1.164,131.6,131.52,26.0]
["bitfinex","SOLUSD",1750630082522,1.164,131.6,131.53,1.5692]
["bitfinex","SOLUSD",1750630082743,1.0,131.64,131.61,26.0]
["bitfinex","SOLUSD",1750630083052,1.0,131.64,131.54,26.0]
["bitfinex","SOLUSD",1750630083219,1.0,131.64,131.62,26.0]
["bitfinex","SOLUSD",1750630083423,1.0,131.64,131.58,26.24943985]
["bitfinex","SOLUSD",1750630083617,22.11515519,131.63,131.54,18.64964886]
["bitfinex","SOLUSD",1750630083819,1.0,131.64,131.56,18.64964886]
["bitfinex","SOLUSD",1750630084128,1.0,131.64,131.54,18.64964886]
["bitfinex","SOLUSD",1750630084430,25.16,131.64,131.47,29.66]
["bitfinex","SOLUSD",1750630084615,1.0,131.64,131.47,29.66]
["bitfinex","SOLUSD",1750630084811,18.64964886,131.63,131.5,26.0]
["bitfinex","SOLUSD",1750630085029,1.0,131.64,131.54,23.19255351]
["bitfinex","SOLUSD",1750630085236,1.0,131.64,131.5,26.0]
["bitfinex","SOLUSD",1750630085437,23.19255351,131.63,131.54,26.0]
["bitfinex","SOLUSD",1750630085750,1.0,131.64,131.62,26.0]
["bitfinex","SOLUSD",1750630086434,24.19255351,131.64,131.51,26.61394569]
["bitfinex","SOLUSD",1750630086641,23.19255351,131.63,131.61,26.0]
["bitfinex","SOLUSD",1750630086861,1.0,131.64,131.51,26.61394569]
["bitfinex","SOLUSD",1750630086862,23.19255351,131.62,131.6,26.0]
["bitfinex","SOLUSD",1750630087064,23.19255351,131.61,131.55,23.19255351]
["bitfinex","SOLUSD",1750630087256,23.19255351,131.56,131.48,18.64964886]
["bitfinex","SOLUSD",1750630087419,1.0,131.64,131.48,7.60571118]
["bitfinex","SOLUSD",1750630087619,23.19255351,131.56,131.51,23.19255351]
["bitfinex","SOLUSD",1750630087929,25.48,131.64,131.47,29.69]
["bitfinex","SOLUSD",1750630087930,23.19255351,131.52,131.47,29.69]
["bitfinex","SOLUSD",1750630088137,18.64964886,131.59,131.47,29.66]
["bitfinex","SOLUSD",1750630088440,23.19255351,131.52,131.47,29.66]
["bitfinex","SOLUSD",1750630088637,23.19255351,131.49,131.46,1.528]
["bitfinex","SOLUSD",1750630088835,18.64964886,131.55,131.42,23.19255351]
["bitfinex","SOLUSD",1750630089039,18.64964886,131.58,131.44,23.19255351]
["bitfinex","SOLUSD",1750630089245,18.64964886,131.58,131.47,26.0]
["bitfinex","SOLUSD",1750630089442,23.19255351,131.48,131.42,23.19255351]
["bitfinex","SOLUSD",1750630089645,23.19255351,131.48,131.4,0.03]
["bitfinex","SOLUSD",1750630089646,18.64964886,131.58,131.4,0.03]
["bitfinex","SOLUSD",1750630089841,23.19255351,131.49,131.44,23.19255351]
["bitfinex","SOLUSD",1750630090153,23.19255351,131.49,131.45,49.19255351]
["bitfinex","SOLUSD",1750630090527,23.19255351,131.49,131.45,26.0]
["bitfinex","SOLUSD",1750630090730,18.64964886,131.58,131.4,7.64031996]
["bitfinex","SOLUSD",1750630090938,23.19255351,131.46,131.42,23.19255351]
["bitfinex","SOLUSD",1750630091146,33.59941003,131.59,131.4,0.03]
["bitfinex","SOLUSD",1750630091147,23.19255351,131.49,131.44,23.19255351]
["bitfinex","SOLUSD",1750630091350,18.64964886,131.58,131.47,23.19255351]
["bitfinex","SOLUSD",1750630091538,24.48,131.61,131.52,26.0]
["bitfinex","SOLUSD",1750630091736,23.19255351,131.54,131.53,26.0]
["bitfinex","SOLUSD",1750630092131,23.19255351,131.54,131.48,26.0]
["bitfinex","SOLUSD",1750630092457,23.19255351,131.54,131.52,26.0]
["bitfinex","SOLUSD",1750630092756,23.19255351,131.53,131.52,26.0]
["bitfinex","SOLUSD",1750630092942,41.84220237,131.6,131.46,49.19255351]
["bitfinex","SOLUSD",1750630093142,18.64964886,131.6,131.52,26.0]
["bitfinex","SOLUSD",1750630093352,23.19255351,131.54,131.52,26.0]
["bitfinex","SOLUSD",1750630093742,23.19255351,131.53,131.48,26.0]
["bitfinex","SOLUSD",1750630093942,41.84220237,131.6,131.45,7.63729795]
["bitfinex","SOLUSD",1750630093943,23.19255351,131.51,131.45,26.03]
["bitfinex","SOLUSD",1750630094136,23.19255351,131.51,131.49,26.0]
["bitfinex","SOLUSD",1750630094336,23.19255351,131.52,131.5,26.0]
["bitfinex","SOLUSD",1750630094741,18.64964886,131.57,131.5,26.0]
["bitfinex","SOLUSD",1750630094948,23.19255351,131.52,131.5,26.0]
["bitfinex","SOLUSD",1750630095563,18.64964886,131.57,131.5,26.0]
["bitfinex","SOLUSD",1750630095762,23.19255351,131.52,131.5,26.0]
["bitfinex","SOLUSD",1750630095962,18.64964886,131.57,131.46,26.0]
["bitfinex","SOLUSD",1750630096144,23.19255351,131.52,131.5,26.0]
["bitfinex","SOLUSD",1750630096454,18.64964886,131.57,131.49,26.0]
["bitfinex","SOLUSD",1750630096656,23.19255351,131.5,131.44,23.19255351]
["bitfinex","SOLUSD",1750630096858,23.19255351,131.47,131.4,0.03]
["bitfinex","SOLUSD",1750630097063,23.19255351,131.47,131.42,23.19255351]
["bitfinex","SOLUSD",1750630097657,23.19255351,131.47,131.4,0.03]
["bitfinex","SOLUSD",1750630097658,0.69,131.55,131.47,26.0]
["bitfinex","SOLUSD",1750630097850,0.69,131.55,131.45,26.0]
["bitfinex","SOLUSD",1750630098164,0.69,131.55,131.47,23.19255351]
["bitfinex","SOLUSD",1750630098358,23.19255351,131.48,131.4,18.67964886]
["bitfinex","SOLUSD",1750630098563,23.19255351,131.47,131.4,26.2899197]
["bitfinex","SOLUSD",1750630098768,18.64964886,131.54,131.42,23.19255351]
["bitfinex","SOLUSD",1750630098954,23.19255351,131.46,131.45,26.0]
["bitfinex","SOLUSD",1750630099155,23.19255351,131.46,131.41,23.19255351]
["bitfinex","SOLUSD",1750630099352,23.19255351,131.45,131.41,23.19255351]
["bitfinex","SOLUSD",1750630099552,23.19255351,131.46,131.42,23.19255351]
["bitfinex","SOLUSD",1750630099758,23.19255351,131.45,131.41,49.19255351]
["bitfinex","SOLUSD",1750630099957,23.19255351,131.43,131.39,1.5258]
["bitfinex","SOLUSD",1750630100156,23.19255351,131.42,131.39,1.5258]
["bitfinex","SOLUSD",1750630100357,23.19255351,131.41,131.35,29.63]
["bitfinex","SOLUSD",1750630100593,23.19255351,131.39,131.35,29.6]
["bitfinex","SOLUSD",1750630100762,18.64964886,131.47,131.35,29.6]
["bitfinex","SOLUSD",1750630100947,0.69,131.48,131.38,23.19255351]
["bitfinex","SOLUSD",1750630101152,23.19255351,131.41,131.4,26.0]
["bitfinex","SOLUSD",1750630101670,0.69,131.48,131.39,26.0]
["bitfinex","SOLUSD",1750630101876,0.69,131.48,131.39,49.19255351]
["bitfinex","SOLUSD",1750630102052,23.19255351,131.43,131.39,49.19255351]
["bitfinex","SOLUSD",1750630102255,23.19255351,131.42,131.38,26.0]
["bitfinex","SOLUSD",1750630102461,23.19255351,131.41,131.38,26.0]
["bitfinex","SOLUSD",1750630102763,0.69,131.48,131.4,23.19255351]
["bitfinex","SOLUSD",1750630102970,23.19255351,131.46,131.41,23.19255351]
["bitfinex","SOLUSD",1750630103267,23.19255351,131.47,131.45,26.0]
["bitfinex","SOLUSD",1750630103669,23.19255351,131.48,131.47,26.0]
["bitfinex","SOLUSD",1750630103969,63.19234648,131.6,131.43,18.64964886]
["bitfinex","SOLUSD",1750630103970,0.69,131.58,131.43,18.64964886]
["bitfinex","SOLUSD",1750630104165,0.69,131.58,131.51,23.19255351]
["bitfinex","SOLUSD",1750630104166,23.19255351,131.56,131.51,23.19255351]
["bitfinex","SOLUSD",1750630104346,23.19255351,131.55,131.51,23.19255351]
["bitfinex","SOLUSD",1750630104547,0.69,131.58,131.51,23.19255351]
["bitfinex","SOLUSD",1750630104750,23.19255351,131.57,131.52,49.19255351]
["bitfinex","SOLUSD",1750630104945,23.19255351,131.55,131.54,26.0]
["bitfinex","SOLUSD",1750630105191,23.19255351,131.56,131.54,26.0]
["bitfinex","SOLUSD",1750630105403,0.69,131.63,131.54,26.0]
["bitfinex","SOLUSD",1750630105675,23.19255351,131.56,131.55,26.0]
["bitfinex","SOLUSD",1750630106473,23.19255351,131.56,131.46,19.32964886]
["bitfinex","SOLUSD",1750630106667,23.19255351,131.55,131.5,49.19255351]
["bitfinex","SOLUSD",1750630107163,23.19255351,131.54,131.5,49.19255351]
["bitfinex","SOLUSD",1750630107358,23.19255351,131.54,131.44,19.01894265]
["bitfinex","SOLUSD",1750630107359,0.69,131.5,131.33,1.5232]
["bitfinex","SOLUSD",1750630107567,23.19255351,131.42,131.36,23.19255351]
["bitfinex","SOLUSD",1750630107770,23.19255351,131.42,131.37,26.0]
["bitfinex","SOLUSD",1750630108104,0.69,131.5,131.37,18.64964886]
["bitfinex","SOLUSD",1750630108275,23.19255351,131.42,131.39,26.0]
["bitfinex","SOLUSD",1750630108481,23.19255351,131.42,131.36,23.19255351]
["bitfinex","SOLUSD",1750630108652,23.19255351,131.45,131.37,0.66]
["bitfinex","SOLUSD",1750630108854,18.64964886,131.49,131.37,0.66]
["bitfinex","SOLUSD",1750630109093,23.19255351,131.41,131.37,0.66]
["bitfinex","SOLUSD",1750630109372,23.19255351,131.41,131.39,26.0]
["bitfinex","SOLUSD",1750630109550,0.69,131.5,131.41,26.0]
["bitfinex","SOLUSD",1750630109751,23.19255351,131.43,131.38,23.19255351]
["bitfinex","SOLUSD",1750630110173,0.69,131.5,131.4,26.0]
["bitfinex","SOLUSD",1750630110354,23.19255351,131.43,131.4,26.0]
["bitfinex","SOLUSD",1750630110553,24.12,131.53,131.4,26.0]
["bitfinex","SOLUSD",1750630110554,24.12,131.53,131.42,23.19255351]
["bitfinex","SOLUSD",1750630110789,7.0466,131.6,131.5,23.19255351]
["bitfinex","SOLUSD",1750630110992,23.19255351,131.51,131.46,1.5233]
["bitfinex","SOLUSD",1750630111303,0.69,131.57,131.47,26.0]
["bitfinex","SOLUSD",1750630111581,0.69,131.57,131.52,26.0]
["bitfinex","SOLUSD",1750630111787,23.19255351,131.53,131.52,26.0]
["bitfinex","SOLUSD",1750630112351,23.19255351,131.53,131.46,1.5233]
["bitfinex","SOLUSD",1750630112552,0.69,131.57,131.46,1.5233]
["bitfinex","SOLUSD",1750630112752,0.69,131.57,131.47,23.19255351]
["bitfinex","SOLUSD",1750630112753,23.19255351,131.52,131.47,23.19255351]
["bitfinex","SOLUSD",1750630113075,23.19255351,131.5,131.46,1.5233]
["bitfinex","SOLUSD",1750630113284,0.69,131.57,131.46,1.5233]
["bitfinex","SOLUSD",1750630113285,23.19255351,131.49,131.46,1.5233]
["bitfinex","SOLUSD",1750630113463,23.19255351,131.47,131.43,29.58785351]
["bitfinex","SOLUSD",1750630113663,0.69,131.54,131.43,29.58785351]
["bitfinex","SOLUSD",1750630113988,23.19255351,131.48,131.43,29.58785351]
["bitfinex","SOLUSD",1750630114167,23.19255351,131.48,131.44,23.19255351]
["bitfinex","SOLUSD",1750630114478,23.19255351,131.48,131.47,26.0]
["bitfinex","SOLUSD",1750630114783,0.69,131.54,131.47,26.0]
["bitfinex","SOLUSD",1750630115080,23.19255351,131.49,131.48,26.0]
["bitfinex","SOLUSD",1750630115270,23.19255351,131.49,131.43,6.3953]
["bitfinex","SOLUSD",1750630115618,23.19255351,131.48,131.44,49.19255351]
["bitfinex","SOLUSD",1750630115790,23.19255351,131.48,131.43,29.58785351]
["bitfinex","SOLUSD",1750630116080,23.19255351,131.47,131.46,26.0]
["bitfinex","SOLUSD",1750630116655,18.64964886,131.58,131.46,26.0]
["bitfinex","SOLUSD",1750630116981,19.33964886,131.58,131.46,49.19255351]
["bitfinex","SOLUSD",1750630117183,23.19255351,131.5,131.48,26.0]
["bitfinex","SOLUSD",1750630117571,23.19255351,131.49,131.46,26.0]
["bitfinex","SOLUSD",1750630117877,19.33964886,131.58,131.43,6.3953]
["bitfinex","SOLUSD",1750630117878,0.69,131.55,131.47,26.0]
["bitfinex","SOLUSD",1750630118090,23.19255351,131.49,131.48,26.0]
["bitfinex","SOLUSD",1750630118269,0.69,131.55,131.48,26.0]
["bitfinex","SOLUSD",1750630118779,23.19255351,131.5,131.48,26.0]
["bitfinex","SOLUSD",1750630118963,0.69,131.55,131.48,26.0]
["bitfinex","SOLUSD",1750630119306,23.98,131.59,131.49,23.19255351]
["bitfinex","SOLUSD",1750630119307,0.69,131.59,131.49,23.19255351]
["bitfinex","SOLUSD",1750630119509,23.19255351,131.55,131.5,23.19255351]
["bitfinex","SOLUSD",1750630119813,23.19255351,131.54,131.49,49.19255351]
["bitfinex","SOLUSD",1750630119974,23.19255351,131.54,131.49,26.0]
["bitfinex","SOLUSD",1750630120170,23.19255351,131.52,131.49,26.0]
["bitfinex","SOLUSD",1750630120479,23.19255351,131.51,131.49,26.0]
["bitfinex","SOLUSD",1750630120691,0.69,131.56,131.47,49.19255351]
["bitfinex","SOLUSD",1750630120692,23.19255351,131.52,131.47,49.19255351]
["bitfinex","SOLUSD",1750630120875,0.69,131.56,131.47,49.19255351]
["bitfinex","SOLUSD",1750630121077,23.19255351,131.51,131.47,49.19255351]
["bitfinex","SOLUSD",1750630121274,0.69,131.56,131.5,26.0]
["bitfinex","SOLUSD",1750630121491,23.19255351,131.53,131.48,49.19255351]
["bitfinex","SOLUSD",1750630121799,23.19255351,131.52,131.48,49.19255351]
["bitfinex","SOLUSD",1750630121970,23.19255351,131.52,131.47,26.0]
["bitfinex","SOLUSD",1750630122172,18.64964886,131.59,131.48,49.19255351]
["bitfinex","SOLUSD",1750630122398,23.19255351,131.53,131.48,49.19255351]
["bitfinex","SOLUSD",1750630122583,23.19255351,131.53,131.48,26.0]
["bitfinex","SOLUSD",1750630122895,23.19255351,131.53,131.48,49.19255351]
["bitfinex","SOLUSD",1750630123198,23.19255351,131.51,131.47,26.0]
["bitfinex","SOLUSD",1750630123398,23.19255351,131.51,131.49,26.0]
["bitfinex","SOLUSD",1750630123915,23.19255351,131.5,131.44,0.68]
["bitfinex","SOLUSD",1750630124074,23.19255351,131.5,131.48,26.0]
["bitfinex","SOLUSD",1750630124275,23.19255351,131.51,131.49,26.0]
["bitfinex","SOLUSD",1750630124597,23.19255351,131.5,131.45,23.19255351]
["bitfinex","SOLUSD",1750630124806,23.19255351,131.48,131.43,6.3953]
["bitfinex","SOLUSD",1750630124982,23.19255351,131.48,131.46,26.0]
["bitfinex","SOLUSD",1750630125169,18.64964886,131.53,131.43,30.30785351]
["bitfinex","SOLUSD",1750630125170,23.19255351,131.47,131.43,30.30785351]
["bitfinex","SOLUSD",1750630125369,23.19255351,131.47,131.43,7.1153]
["bitfinex","SOLUSD",1750630125576,23.19255351,131.44,131.4,1.6153]
["bitfinex","SOLUSD",1750630125796,0.68,131.49,131.4,1.6153]
["bitfinex","SOLUSD",1750630126005,23.19255351,131.44,131.43,26.0]
["bitfinex","SOLUSD",1750630126291,23.19255351,131.44,131.4,1.6153]
["bitfinex","SOLUSD",1750630126494,23.19255351,131.44,131.43,26.0]
["bitfinex","SOLUSD",1750630126872,23.19255351,131.44,131.4,24.80785351]
["bitfinex","SOLUSD",1750630127074,24.44,131.53,131.43,23.19255351]
["bitfinex","SOLUSD",1750630127378,18.64964886,131.52,131.44,26.0]
["bitfinex","SOLUSD",1750630127598,23.19255351,131.45,131.44,26.0]
["bitfinex","SOLUSD",1750630128114,23.19255351,131.45,131.43,26.0]
["bitfinex","SOLUSD",1750630128310,23.19255351,131.46,131.43,26.0]
["bitfinex","SOLUSD",1750630128512,23.19255351,131.47,131.45,26.0]
["bitfinex","SOLUSD",1750630128812,23.19255351,131.46,131.45,26.0]
["bitfinex","SOLUSD",1750630128989,23.19255351,131.46,131.43,26.0]
["bitfinex","SOLUSD",1750630129586,23.19255351,131.44,131.4,1.6153]
["bitfinex","SOLUSD",1750630129797,23.19255351,131.43,131.4,1.6153]
["bitfinex","SOLUSD",1750630130091,18.64964886,131.52,131.4,1.6153]
["bitfinex","SOLUSD",1750630130092,23.19255351,131.41,131.4,1.6153]
["bitfinex","SOLUSD",1750630130305,23.19255351,131.41,131.4,27.6153]
["bitfinex","SOLUSD",1750630130505,23.19255351,131.41,131.4,26.0]
["bitfinex","SOLUSD",1750630130819,23.19255351,131.41,131.35,52.79255351]
["bitfinex","SOLUSD",1750630130983,23.19255351,131.39,131.38,26.0]
["bitfinex","SOLUSD",1750630131303,23.19255351,131.4,131.38,26.0]
["bitfinex","SOLUSD",1750630131898,23.19255351,131.39,131.38,26.0]
["bitfinex","SOLUSD",1750630132319,18.64964886,131.47,131.38,26.0]
["bitfinex","SOLUSD",1750630132491,18.64964886,131.47,131.39,26.0]
["bitfinex","SOLUSD",1750630132816,23.19255351,131.4,131.39,26.0]
["bitfinex","SOLUSD",1750630133304,23.19255351,131.4,131.38,26.0]
["bitfinex","SOLUSD",1750630133502,23.19255351,131.39,131.35,29.6]
["bitfinex","SOLUSD",1750630133686,23.19255351,131.36,131.34,1.5139]
["bitfinex","SOLUSD",1750630134112,23.19255351,131.35,131.34,1.5139]
["bitfinex","SOLUSD",1750630134713,23.19255351,131.35,131.29,0.72]
["bitfinex","SOLUSD",1750630134897,23.19255351,131.35,131.33,26.0]
["bitfinex","SOLUSD",1750630135089,0.68,131.41,131.34,26.0]
["bitfinex","SOLUSD",1750630135291,23.19255351,131.38,131.36,26.0]
["bitfinex","SOLUSD",1750630135486,23.6,131.44,131.37,26.0]
["bitfinex","SOLUSD",1750630135487,23.19255351,131.39,131.37,26.0]
["bitfinex","SOLUSD",1750630135693,23.19255351,131.38,131.37,26.0]
["bitfinex","SOLUSD",1750630136188,23.19255351,131.38,131.33,49.19255351]
["bitfinex","SOLUSD",1750630136410,21.82552962,131.37,131.33,47.82552962]
["bitfinex","SOLUSD",1750630136913,21.82552962,131.37,131.33,26.0]
["bitfinex","SOLUSD",1750630137113,23.6,131.44,131.33,47.82552962]
["bitfinex","SOLUSD",1750630137314,21.82552962,131.37,131.33,26.0]
["bitfinex","SOLUSD",1750630137499,21.82552962,131.39,131.34,21.82552962]
["bitfinex","SOLUSD",1750630137907,21.82552962,131.39,131.37,26.0]
["bitfinex","SOLUSD",1750630138104,23.6,131.44,131.34,21.82552962]
["bitfinex","SOLUSD",1750630138105,23.6,131.44,131.38,26.0]
["bitfinex","SOLUSD",1750630138433,21.82552962,131.4,131.38,26.0]
["bitfinex","SOLUSD",1750630138598,21.82552962,131.39,131.38,26.0]
["bitfinex","SOLUSD",1750630138800,21.82552962,131.39,131.37,26.0]
["bitfinex","SOLUSD",1750630139008,21.82552962,131.38,131.31,22.54552962]
["bitfinex","SOLUSD",1750630139310,21.82552962,131.32,131.29,0.72]
["bitfinex","SOLUSD",1750630139491,21.82552962,131.32,131.3,26.0]
["bitfinex","SOLUSD",1750630139693,21.82552962,131.31,131.3,26.0]
["bitfinex","SOLUSD",1750630140435,0.68,131.37,131.28,1.6209]
["bitfinex","SOLUSD",1750630140596,21.82552962,131.31,131.3,26.0]
["bitfinex","SOLUSD",1750630140998,21.82552962,131.31,131.28,1.6209]
["bitfinex","SOLUSD",1750630141195,21.82552962,131.29,131.28,1.6209]
["bitfinex","SOLUSD",1750630141392,21.82552962,131.29,131.22,7.9082]
["bitfinex","SOLUSD",1750630141619,21.82552962,131.24,131.22,7.9082]
["bitfinex","SOLUSD",1750630141801,21.82552962,131.23,131.22,27.6466]
["bitfinex","SOLUSD",1750630141996,21.82552962,131.24,131.22,27.6466]
["bitfinex","SOLUSD",1750630142320,21.82552962,131.23,131.17,28.75532962]
["bitfinex","SOLUSD",1750630142512,21.82552962,131.22,131.17,36.37889442]
["bitfinex","SOLUSD",1750630142711,21.82552962,131.22,131.2,26.0]
["bitfinex","SOLUSD",1750630142914,21.82552962,131.22,131.17,36.37889442]
["bitfinex","SOLUSD",1750630143220,21.82552962,131.19,131.17,6.2098]
["bitfinex","SOLUSD",1750630143421,18.64964886,131.28,131.16,21.82552962]
["bitfinex","SOLUSD",1750630143605,18.64964886,131.27,131.18,21.82552962]
["bitfinex","SOLUSD",1750630143806,18.64964886,131.27,131.14,0.72]
["bitfinex","SOLUSD",1750630143807,21.82552962,131.24,131.14,0.72]
["bitfinex","SOLUSD",1750630144121,0.68,131.28,131.14,0.72]
["bitfinex","SOLUSD",1750630144122,21.82552962,131.2,131.15,7.62473239]
["bitfinex","SOLUSD",1750630144433,0.68,131.22,131.12,6.2134]
["bitfinex","SOLUSD",1750630144600,6.2514,131.3,131.18,23.33281287]
["bitfinex","SOLUSD",1750630144601,0.68,131.26,131.18,23.33281287]
["bitfinex","SOLUSD",1750630144901,0.68,131.26,131.12,13.8395787]
["bitfinex","SOLUSD",1750630144902,23.33281287,131.26,131.21,23.33281287]
["bitfinex","SOLUSD",1750630145098,23.33281287,131.27,131.23,23.33281287]
["bitfinex","SOLUSD",1750630145320,23.33281287,131.31,131.26,23.33281287]
["bitfinex","SOLUSD",1750630145541,0.68,131.34,131.28,49.33281287]
["bitfinex","SOLUSD",1750630145823,23.33281287,131.3,131.28,26.0]
["bitfinex","SOLUSD",1750630146125,23.33281287,131.29,131.26,26.0]
["bitfinex","SOLUSD",1750630146304,23.33281287,131.27,131.26,26.0]
["bitfinex","SOLUSD",1750630146512,23.33281287,131.27,131.25,26.0]
["bitfinex","SOLUSD",1750630146709,23.33281287,131.26,131.25,26.0]
["bitfinex","SOLUSD",1750630146907,24.01281287,131.32,131.25,26.0]
["bitfinex","SOLUSD",1750630147222,23.33281287,131.26,131.2,18.38]
["bitfinex","SOLUSD",1750630147426,23.33281287,131.23,131.2,18.38]
["bitfinex","SOLUSD",1750630147627,23.33281287,131.23,131.22,26.0]
["bitfinex","SOLUSD",1750630147832,0.68,131.29,131.22,26.0]
["bitfinex","SOLUSD",1750630148129,23.33281287,131.23,131.22,26.0]
["bitfinex","SOLUSD",1750630148425,23.33281287,131.23,131.2,18.38]
["bitfinex","SOLUSD",1750630148605,23.33281287,131.22,131.2,18.38]
["bitfinex","SOLUSD",1750630148812,0.68,131.29,131.2,18.38]
["bitfinex","SOLUSD",1750630149124,23.33281287,131.24,131.2,18.38]
["bitfinex","SOLUSD",1750630149429,0.68,131.29,131.2,18.38]
["bitfinex","SOLUSD",1750630149430,23.33281287,131.26,131.23,26.0]
["bitfinex","SOLUSD",1750630149935,23.33281287,131.25,131.2,18.38]
["bitfinex","SOLUSD",1750630150227,23.33281287,131.23,131.22,26.0]
["bitfinex","SOLUSD",1750630150734,23.33281287,131.23,131.2,18.38]
["bitfinex","SOLUSD",1750630151028,23.44,131.31,131.11,23.633882]
["bitfinex","SOLUSD",1750630151029,23.33281287,131.21,131.13,29.86221287]
["bitfinex","SOLUSD",1750630151229,23.33281287,131.18,131.16,26.0]
["bitfinex","SOLUSD",1750630151428,0.68,131.24,131.11,28.3269473]
["bitfinex","SOLUSD",1750630151429,18.64964886,131.26,131.12,23.33281287]
["bitfinex","SOLUSD",1750630151639,23.33281287,131.16,131.15,26.0]
["bitfinex","SOLUSD",1750630151849,23.33281287,131.16,131.11,19.9799]
["bitfinex","SOLUSD",1750630152006,41.98964886,131.22,131.11,41.71281287]
["bitfinex","SOLUSD",1750630152007,23.33281287,131.15,131.11,41.71281287]
["bitfinex","SOLUSD",1750630152315,0.68,131.19,131.14,26.0]
["bitfinex","SOLUSD",1750630152519,23.33281287,131.15,131.14,26.0]
["bitfinex","SOLUSD",1750630152746,23.33281287,131.18,131.15,26.0]
["bitfinex","SOLUSD",1750630152910,23.33281287,131.18,131.11,18.38]
["bitfinex","SOLUSD",1750630153111,0.68,131.21,131.13,49.33281287]
["bitfinex","SOLUSD",1750630153330,23.33281287,131.18,131.13,49.33281287]
["bitfinex","SOLUSD",1750630153519,23.33281287,131.17,131.13,49.33281287]
["bitfinex","SOLUSD",1750630153739,23.33281287,131.17,131.13,26.0]
["bitfinex","SOLUSD",1750630154034,0.68,131.21,131.13,26.0]
["bitfinex","SOLUSD",1750630154209,29.99707891,131.39,131.11,18.38]
["bitfinex","SOLUSD",1750630154210,0.72,131.27,131.15,0.68]
["bitfinex","SOLUSD",1750630154412,0.72,131.27,131.17,26.0]
["bitfinex","SOLUSD",1750630154832,23.58,131.31,131.17,26.0]
["bitfinex","SOLUSD",1750630154833,23.33281287,131.26,131.24,26.0]
["bitfinex","SOLUSD",1750630155024,23.33281287,131.26,131.21,23.33281287]
["bitfinex","SOLUSD",1750630155025,23.33281287,131.28,131.23,23.33281287]
["bitfinex","SOLUSD",1750630155348,23.33281287,131.31,131.23,26.0]
["bitfinex","SOLUSD",1750630155507,0.72,131.37,131.26,23.33281287]
["bitfinex","SOLUSD",1750630155707,23.33281287,131.31,131.27,49.33281287]
["bitfinex","SOLUSD",1750630156527,23.33281287,131.31,131.27,26.0]
["bitfinex","SOLUSD",1750630156729,23.33281287,131.3,131.29,26.0]
["bitfinex","SOLUSD",1750630157117,23.33281287,131.31,131.29,26.0]
["bitfinex","SOLUSD",1750630158416,19.36964886,131.37,131.27,23.33281287]
["bitfinex","SOLUSD",1750630158618,23.33281287,131.34,131.32,26.0]
["bitfinex","SOLUSD",1750630159518,23.33281287,131.33,131.29,26.0]
["bitfinex","SOLUSD",1750630159718,23.33281287,131.3,131.29,26.0]
["bitfinex","SOLUSD",1750630159920,0.72,131.37,131.29,26.0]
["bitfinex","SOLUSD",1750630160118,23.33281287,131.3,131.29,26.0]
["bitfinex","SOLUSD",1750630160313,0.72,131.42,131.29,49.33281287]
["bitfinex","SOLUSD",1750630160521,23.33281287,131.4,131.35,23.33281287]
["bitfinex","SOLUSD",1750630160733,0.72,131.48,131.36,49.33281287]
["bitfinex","SOLUSD",1750630161031,23.33281287,131.38,131.36,26.0]
["bitfinex","SOLUSD",1750630161220,23.33281287,131.37,131.31,29.76111287]
["bitfinex","SOLUSD",1750630161532,23.33281287,131.35,131.34,26.0]
["bitfinex","SOLUSD",1750630162137,23.33281287,131.35,131.28,1.5499]
["bitfinex","SOLUSD",1750630162335,23.33281287,131.3,131.26,23.33281287]
["bitfinex","SOLUSD",1750630162509,23.33281287,131.3,131.29,26.0]
["bitfinex","SOLUSD",1750630162715,23.33281287,131.31,131.29,26.0]
["bitfinex","SOLUSD",1750630162921,23.33281287,131.3,131.29,26.0]
["bitfinex","SOLUSD",1750630163123,23.33281287,131.3,131.28,26.0]
["bitfinex","SOLUSD",1750630163342,18.64964886,131.36,131.29,26.0]
["bitfinex","SOLUSD",1750630163716,23.33281287,131.31,131.29,26.0]
["bitfinex","SOLUSD",1750630163941,23.33281287,131.3,131.28,26.0]
["bitfinex","SOLUSD",1750630164324,21.85976266,131.29,131.25,29.66]
["bitfinex","SOLUSD",1750630164540,21.85976266,131.26,131.19,18.38]
["bitfinex","SOLUSD",1750630164716,21.85976266,131.22,131.19,18.38]
["bitfinex","SOLUSD",1750630164918,21.85976266,131.22,131.21,26.0]
["bitfinex","SOLUSD",1750630165129,21.85976266,131.22,131.19,18.38]
["bitfinex","SOLUSD",1750630165319,0.72,131.27,131.19,18.38]
["bitfinex","SOLUSD",1750630165522,0.72,131.34,131.23,21.85976266]
["bitfinex","SOLUSD",1750630165743,21.85976266,131.26,131.22,26.0]
["bitfinex","SOLUSD",1750630165921,21.85976266,131.23,131.19,18.38]
["bitfinex","SOLUSD",1750630166125,21.85976266,131.21,131.19,18.38]
["bitfinex","SOLUSD",1750630166618,21.85976266,131.21,131.19,44.38]
["bitfinex","SOLUSD",1750630166849,21.85976266,131.22,131.21,26.0]
["bitfinex","SOLUSD",1750630167021,0.72,131.28,131.2,21.85976266]
["bitfinex","SOLUSD",1750630167221,21.85976266,131.25,131.2,21.85976266]
["bitfinex","SOLUSD",1750630167526,21.85976266,131.26,131.23,26.0]
["bitfinex","SOLUSD",1750630167922,21.85976266,131.24,131.22,26.0]
["bitfinex","SOLUSD",1750630168223,23.31235858,131.25,131.23,26.0]
["bitfinex","SOLUSD",1750630168743,18.64964886,131.31,131.22,26.0]
["bitfinex","SOLUSD",1750630168948,23.31235858,131.26,131.22,26.0]
["bitfinex","SOLUSD",1750630169253,23.31235858,131.23,131.19,18.38]
["bitfinex","SOLUSD",1750630169543,0.72,131.29,131.19,44.38]
["bitfinex","SOLUSD",1750630169725,23.31235858,131.21,131.19,44.38]
["bitfinex","SOLUSD",1750630170039,23.31235858,131.2,131.19,44.38]
["bitfinex","SOLUSD",1750630170249,23.31235858,131.21,131.19,44.38]
["bitfinex","SOLUSD",1750630170617,23.31235858,131.26,131.23,26.0]
["bitfinex","SOLUSD",1750630170850,18.64964886,131.31,131.23,26.0]
["bitfinex","SOLUSD",1750630170851,23.31235858,131.25,131.23,26.0]
["bitfinex","SOLUSD",1750630171059,18.64964886,131.31,131.24,26.0]
["bitfinex","SOLUSD",1750630171232,23.31235858,131.26,131.22,49.31235858]
["bitfinex","SOLUSD",1750630172446,23.31235858,131.23,131.19,18.38]
["bitfinex","SOLUSD",1750630172646,23.31235858,131.22,131.19,18.38]
["bitfinex","SOLUSD",1750630172842,23.31235858,131.22,131.21,26.0]
["bitfinex","SOLUSD",1750630173234,23.31235858,131.22,131.2,26.0]
["bitfinex","SOLUSD",1750630173437,23.31235858,131.22,131.21,26.0]
["bitfinex","SOLUSD",1750630173967,0.72,131.24,131.16,1.5914]
["bitfinex","SOLUSD",1750630174273,23.31235858,131.2,131.16,27.5914]
["bitfinex","SOLUSD",1750630174455,23.31235858,131.23,131.18,26.0]
["bitfinex","SOLUSD",1750630174634,18.64964886,131.28,131.18,26.0]
["bitfinex","SOLUSD",1750630174838,23.31235858,131.21,131.2,26.0]
["bitfinex","SOLUSD",1750630175060,23.31235858,131.21,131.16,1.5914]
["bitfinex","SOLUSD",1750630175360,23.31235858,131.17,131.13,29.64]
["bitfinex","SOLUSD",1750630175539,0.72,131.24,131.17,26.0]
["bitfinex","SOLUSD",1750630175850,23.31235858,131.22,131.18,23.31235858]
["bitfinex","SOLUSD",1750630176057,23.31235858,131.22,131.17,23.31235858]
["bitfinex","SOLUSD",1750630176260,23.16,131.26,131.17,23.31235858]
["bitfinex","SOLUSD",1750630176432,23.31235858,131.22,131.18,49.31235858]
["bitfinex","SOLUSD",1750630176837,23.31235858,131.22,131.18,26.0]
["bitfinex","SOLUSD",1750630177249,0.72,131.28,131.2,23.31235858]
["bitfinex","SOLUSD",1750630177460,23.31235858,131.24,131.2,23.31235858]
["bitfinex","SOLUSD",1750630177747,23.31235858,131.25,131.21,49.31235858]
["bitfinex","SOLUSD",1750630177935,0.72,131.32,131.22,23.31235858]
["bitfinex","SOLUSD",1750630178138,23.31235858,131.27,131.23,23.31235858]
["bitfinex","SOLUSD",1750630178336,23.31235858,131.27,131.22,26.0]
["bitfinex","SOLUSD",1750630178559,23.31235858,131.26,131.22,49.31235858]
["bitfinex","SOLUSD",1750630178776,23.31235858,131.28,131.23,23.31235858]
["bitfinex","SOLUSD",1750630179062,23.31235858,131.26,131.23,26.0]
["bitfinex","SOLUSD",1750630179264,23.31235858,131.26,131.24,26.0]
["bitfinex","SOLUSD",1750630179655,23.31235858,131.27,131.24,26.0]
["bitfinex","SOLUSD",1750630180178,0.72,131.32,131.24,26.0]
["bitfinex","SOLUSD",1750630180352,23.31235858,131.28,131.24,26.0]
["bitfinex","SOLUSD",1750630180673,23.31235858,131.28,131.23,23.31235858]
["bitfinex","SOLUSD",1750630180674,23.31235858,131.27,131.25,26.0]
["bitfinex","SOLUSD",1750630182280,26.0,131.37,131.25,26.0]
["bitfinex","SOLUSD",1750630182281,1.1636,131.38,131.25,49.31235858]
["bitfinex","SOLUSD",1750630182566,1.1636,131.38,131.22,26.67270937]
["bitfinex","SOLUSD",1750630182567,23.31235858,131.35,131.3,26.0]
["bitfinex","SOLUSD",1750630182744,23.31235858,131.34,131.3,26.0]
["bitfinex","SOLUSD",1750630182946,23.31235858,131.31,131.26,23.31235858]
["bitfinex","SOLUSD",1750630183198,23.31235858,131.31,131.3,26.0]
["bitfinex","SOLUSD",1750630183346,0.72,131.38,131.3,26.0]
["bitfinex","SOLUSD",1750630183551,23.31235858,131.34,131.29,23.31235858]
["bitfinex","SOLUSD",1750630184067,23.31235858,131.34,131.27,26.0]
["bitfinex","SOLUSD",1750630184068,23.31235858,131.34,131.3,49.31235858]
["bitfinex","SOLUSD",1750630184257,23.31235858,131.35,131.3,49.31235858]
["bitfinex","SOLUSD",1750630184446,23.31235858,131.35,131.33,26.0]
["bitfinex","SOLUSD",1750630184656,23.31235858,131.36,131.33,26.0]
["bitfinex","SOLUSD",1750630184977,23.31235858,131.38,131.34,23.31235858]
["bitfinex","SOLUSD",1750630185180,6.1826,131.44,131.37,26.0]
["bitfinex","SOLUSD",1750630185350,23.31235858,131.41,131.37,23.31235858]
["bitfinex","SOLUSD",1750630185544,23.31235858,131.38,131.36,26.0]
["bitfinex","SOLUSD",1750630185745,23.31235858,131.37,131.36,26.0]
["bitfinex","SOLUSD",1750630186668,23.31235858,131.37,131.31,32.48484273]
["bitfinex","SOLUSD",1750630186669,23.31235858,131.37,131.31,1.5573]
["bitfinex","SOLUSD",1750630186856,0.73,131.4,131.33,26.0]
["bitfinex","SOLUSD",1750630187060,23.31235858,131.34,131.33,26.0]
["bitfinex","SOLUSD",1750630187602,23.31235858,131.34,131.32,26.0]
["bitfinex","SOLUSD",1750630187884,23.31235858,131.34,131.31,1.5573]
["bitfinex","SOLUSD",1750630187885,0.73,131.38,131.29,47.0]
["bitfinex","SOLUSD",1750630188052,23.31235858,131.32,131.31,26.0]
["bitfinex","SOLUSD",1750630188256,21.83445069,131.35,131.33,26.0]
["bitfinex","SOLUSD",1750630188551,21.83445069,131.36,131.33,26.0]
["bitfinex","SOLUSD",1750630188763,21.83445069,131.37,131.33,26.0]
["bitfinex","SOLUSD",1750630188974,21.83445069,131.38,131.35,26.0]
["bitfinex","SOLUSD",1750630189166,21.83445069,131.38,131.37,26.0]
["bitfinex","SOLUSD",1750630189375,0.73,131.47,131.37,47.83445069]
["bitfinex","SOLUSD",1750630189561,21.83445069,131.45,131.43,26.0]
["bitfinex","SOLUSD",1750630189877,21.83445069,131.46,131.43,26.0]
["bitfinex","SOLUSD",1750630190064,21.83445069,131.46,131.42,21.83445069]
["bitfinex","SOLUSD",1750630190267,21.83445069,131.47,131.45,26.0]
["bitfinex","SOLUSD",1750630190470,0.73,131.51,131.45,26.0]
["bitfinex","SOLUSD",1750630190647,21.83445069,131.47,131.45,26.0]
["bitfinex","SOLUSD",1750630190846,21.83445069,131.46,131.42,21.83445069]
["bitfinex","SOLUSD",1750630191080,21.83445069,131.43,131.41,26.0]
["bitfinex","SOLUSD",1750630191251,21.83445069,131.42,131.38,44.8882]
["bitfinex","SOLUSD",1750630191451,0.73,131.48,131.38,44.8882]
["bitfinex","SOLUSD",1750630191452,21.83445069,131.44,131.39,21.83445069]
["bitfinex","SOLUSD",1750630191656,21.83445069,131.43,131.42,26.0]
["bitfinex","SOLUSD",1750630192273,21.83445069,131.44,131.42,26.0]
["bitfinex","SOLUSD",1750630192477,21.83445069,131.43,131.38,18.8882]
["bitfinex","SOLUSD",1750630192671,21.83445069,131.41,131.39,26.0]
["bitfinex","SOLUSD",1750630193250,18.64964886,131.47,131.38,40.72265069]
["bitfinex","SOLUSD",1750630193566,21.83445069,131.42,131.38,66.72265069]
["bitfinex","SOLUSD",1750630193752,0.73,131.48,131.39,21.83445069]
["bitfinex","SOLUSD",1750630193953,21.83445069,131.43,131.39,26.0]
["bitfinex","SOLUSD",1750630194170,21.83445069,131.43,131.39,47.83445069]
["bitfinex","SOLUSD",1750630194762,21.83445069,131.44,131.39,47.83445069]
["bitfinex","SOLUSD",1750630195579,21.83445069,131.43,131.39,47.83445069]
["bitfinex","SOLUSD",1750630196077,21.83445069,131.4,131.38,17.32]
["bitfinex","SOLUSD",1750630196259,21.83445069,131.39,131.38,17.32]
["bitfinex","SOLUSD",1750630196868,0.73,131.43,131.38,17.32]
["bitfinex","SOLUSD",1750630197072,4.57689433,131.46,131.38,17.32]
["bitfinex","SOLUSD",1750630197267,21.83445069,131.42,131.38,43.32]
["bitfinex","SOLUSD",1750630197475,0.73,131.47,131.38,43.32]
["bitfinex","SOLUSD",1750630197788,21.83445069,131.42,131.38,65.15445069]
["bitfinex","SOLUSD",1750630197963,0.73,131.47,131.39,21.83445069]
["bitfinex","SOLUSD",1750630198172,0.73,131.47,131.38,17.32]
["bitfinex","SOLUSD",1750630198173,21.83445069,131.43,131.38,17.32]
["bitfinex","SOLUSD",1750630198359,21.83445069,131.43,131.38,39.15445069]
["bitfinex","SOLUSD",1750630198561,21.83445069,131.42,131.38,17.32]
["bitfinex","SOLUSD",1750630198759,21.83445069,131.4,131.38,17.32]
["bitfinex","SOLUSD",1750630199077,21.83445069,131.39,131.38,17.32]
["bitfinex","SOLUSD",1750630199387,0.73,131.42,131.33,1.6558]
["bitfinex","SOLUSD",1750630199600,21.83445069,131.4,131.33,1.6558]
["bitfinex","SOLUSD",1750630199774,21.83445069,131.36,131.33,1.6558]
["bitfinex","SOLUSD",1750630200097,21.83445069,131.35,131.33,1.6558]
["bitfinex","SOLUSD",1750630200300,21.83445069,131.34,131.3,38.63445069]
["bitfinex","SOLUSD",1750630200484,21.83445069,131.31,131.3,16.8]
["bitfinex","SOLUSD",1750630200785,0.73,131.43,131.3,38.63445069]
["bitfinex","SOLUSD",1750630200995,22.56445069,131.4,131.3,16.8]
["bitfinex","SOLUSD",1750630201205,21.83445069,131.31,131.3,16.8]
["bitfinex","SOLUSD",1750630201504,21.83445069,131.31,131.23,23.35225069]
["bitfinex","SOLUSD",1750630201670,26.73,131.35,131.25,21.83445069]
["bitfinex","SOLUSD",1750630201866,21.83445069,131.3,131.25,21.83445069]
["bitfinex","SOLUSD",1750630202077,21.83445069,131.3,131.23,27.5178]
["bitfinex","SOLUSD",1750630202269,21.83445069,131.3,131.25,21.83445069]
["bitfinex","SOLUSD",1750630202477,21.83445069,131.3,131.26,21.83445069]
["bitfinex","SOLUSD",1750630202790,21.83445069,131.29,131.24,21.83445069]
["bitfinex","SOLUSD",1750630202968,26.73,131.35,131.24,21.83445069]
["bitfinex","SOLUSD",1750630203175,26.73,131.35,131.26,21.83445069]
["bitfinex","SOLUSD",1750630203479,21.83445069,131.31,131.26,21.83445069]
["bitfinex","SOLUSD",1750630204675,21.83445069,131.31,131.23,35.13792531]
["bitfinex","SOLUSD",1750630204889,21.83445069,131.31,131.26,21.83445069]
["bitfinex","SOLUSD",1750630205087,21.83445069,131.31,131.24,0.5]
["bitfinex","SOLUSD",1750630205284,21.83445069,131.29,131.25,21.83445069]
["bitfinex","SOLUSD",1750630205719,21.83445069,131.3,131.25,21.83445069]
["bitfinex","SOLUSD",1750630205876,0.73,131.35,131.26,21.83445069]
["bitfinex","SOLUSD",1750630206082,21.83445069,131.3,131.26,21.83445069]
["bitfinex","SOLUSD",1750630206471,21.83445069,131.29,131.23,27.5178]
["bitfinex","SOLUSD",1750630206805,21.83445069,131.28,131.23,49.35225069]
["bitfinex","SOLUSD",1750630206966,21.83445069,131.25,131.22,16.32]
["bitfinex","SOLUSD",1750630208570,0.73,131.29,131.22,38.15445069]
["bitfinex","SOLUSD",1750630208775,21.83445069,131.26,131.22,16.32]
["bitfinex","SOLUSD",1750630208991,21.83445069,131.25,131.22,16.32]
["bitfinex","SOLUSD",1750630209300,21.83445069,131.23,131.22,16.32]
["bitfinex","SOLUSD",1750630209595,22.56445069,131.23,131.17,29.62]
["bitfinex","SOLUSD",1750630209804,21.83445069,131.18,131.14,16.32]
["bitfinex","SOLUSD",1750630209973,21.83445069,131.15,131.14,16.32]
["bitfinex","SOLUSD",1750630210297,0.73,131.22,131.14,16.32]
["bitfinex","SOLUSD",1750630210474,21.83445069,131.19,131.14,38.15445069]
["bitfinex","SOLUSD",1750630210897,21.83445069,131.18,131.14,38.15445069]
["bitfinex","SOLUSD",1750630211488,21.83445069,131.17,131.14,16.32]
["bitfinex","SOLUSD",1750630211715,21.83445069,131.15,131.14,16.32]
["bitfinex","SOLUSD",1750630211873,21.83445069,131.16,131.14,16.32]
["bitfinex","SOLUSD",1750630212080,21.83445069,131.15,131.14,16.32]
["bitfinex","SOLUSD",1750630212700,21.83445069,131.15,131.09,21.83445069]
["bitfinex","SOLUSD",1750630212891,0.73,131.18,131.1,21.83445069]
["bitfinex","SOLUSD",1750630213100,0.73,131.18,131.09,21.83445069]
["bitfinex","SOLUSD",1750630213101,21.83445069,131.14,131.09,21.83445069]
["bitfinex","SOLUSD",1750630213277,21.83445069,131.13,131.09,21.83445069]
["bitfinex","SOLUSD",1750630214175,0.73,131.18,131.11,21.83445069]
["bitfinex","SOLUSD",1750630214375,0.73,131.18,131.09,26.0]
["bitfinex","SOLUSD",1750630214376,21.83445069,131.17,131.12,26.0]
["bitfinex","SOLUSD",1750630214596,21.83445069,131.23,131.16,21.83445069]
["bitfinex","SOLUSD",1750630214798,0.71,131.27,131.2,21.83445069]
["bitfinex","SOLUSD",1750630214993,21.83445069,131.23,131.19,21.83445069]
["bitfinex","SOLUSD",1750630215197,21.83445069,131.22,131.17,21.83445069]
["bitfinex","SOLUSD",1750630215400,21.83445069,131.23,131.19,21.83445069]
["bitfinex","SOLUSD",1750630215585,21.83445069,131.23,131.18,21.83445069]
["bitfinex","SOLUSD",1750630216598,21.83445069,131.2,131.16,37.67445069]
["bitfinex","SOLUSD",1750630216980,21.83445069,131.19,131.16,15.84]
["bitfinex","SOLUSD",1750630217192,21.83445069,131.17,131.11,21.83445069]
["bitfinex","SOLUSD",1750630217503,21.83445069,131.15,131.11,21.83445069]
["bitfinex","SOLUSD",1750630217707,18.64964886,131.2,131.1,21.83445069]
["bitfinex","SOLUSD",1750630218004,21.83445069,131.12,131.09,15.86]
["bitfinex","SOLUSD",1750630219103,21.83445069,131.1,131.09,15.86]
["bitfinex","SOLUSD",1750630220313,7.04537176,131.2,131.09,15.86]
["bitfinex","SOLUSD",1750630220487,21.83445069,131.15,131.1,21.83445069]
["bitfinex","SOLUSD",1750630221684,21.83445069,131.15,131.09,15.86]
["bitfinex","SOLUSD",1750630221985,21.83445069,131.16,131.11,21.83445069]
["bitfinex","SOLUSD",1750630222181,21.83445069,131.14,131.1,21.83445069]
["bitfinex","SOLUSD",1750630222385,21.83445069,131.14,131.09,15.86]
["bitfinex","SOLUSD",1750630222386,21.83445069,131.14,131.09,37.69445069]
["bitfinex","SOLUSD",1750630222586,21.83445069,131.14,131.1,21.83445069]
["bitfinex","SOLUSD",1750630222983,21.83445069,131.15,131.1,21.83445069]
["bitfinex","SOLUSD",1750630223383,44.64964886,131.21,131.1,21.83445069]
["bitfinex","SOLUSD",1750630223384,6.0364,131.22,131.13,21.83445069]
["bitfinex","SOLUSD",1750630223612,21.83445069,131.2,131.16,21.83445069]
["bitfinex","SOLUSD",1750630223797,21.83445069,131.2,131.15,21.83445069]
["bitfinex","SOLUSD",1750630223998,21.83445069,131.19,131.15,21.83445069]
["bitfinex","SOLUSD",1750630224408,21.83445069,131.2,131.15,21.83445069]
["bitfinex","SOLUSD",1750630224608,0.71,131.24,131.16,21.83445069]
["bitfinex","SOLUSD",1750630224815,21.83445069,131.2,131.16,21.83445069]
["bitfinex","SOLUSD",1750630225011,21.83445069,131.2,131.14,26.0]
["bitfinex","SOLUSD",1750630225213,21.83445069,131.19,131.15,21.83445069]
["bitfinex","SOLUSD",1750630225390,21.83445069,131.2,131.15,21.83445069]
["bitfinex","SOLUSD",1750630225596,21.83445069,131.2,131.16,21.83445069]
["bitfinex","SOLUSD",1750630225911,21.83445069,131.2,131.15,21.83445069]
["bitfinex","SOLUSD",1750630226591,21.83445069,131.19,131.14,26.0]
["bitfinex","SOLUSD",1750630226897,21.83445069,131.19,131.12,1.5334]
["bitfinex","SOLUSD",1750630226898,21.83445069,131.17,131.12,23.36785069]
["bitfinex","SOLUSD",1750630227102,0.71,131.19,131.1,21.83445069]
["bitfinex","SOLUSD",1750630227103,21.83445069,131.15,131.1,21.83445069]
["bitfinex","SOLUSD",1750630227306,21.83445069,131.16,131.11,21.83445069]
["bitfinex","SOLUSD",1750630227510,21.83445069,131.16,131.12,21.83445069]
["bitfinex","SOLUSD",1750630227706,21.83445069,131.16,131.11,21.83445069]
["bitfinex","SOLUSD",1750630228613,21.83445069,131.15,131.11,21.83445069]
["bitfinex","SOLUSD",1750630229123,0.71,131.19,131.11,21.83445069]
["bitfinex","SOLUSD",1750630229293,18.64964886,131.24,131.15,21.83445069]
["bitfinex","SOLUSD",1750630229496,21.83445069,131.18,131.13,47.83445069]
["bitfinex","SOLUSD",1750630229917,0.71,131.23,131.14,21.83445069]
["bitfinex","SOLUSD",1750630230106,0.71,131.23,131.13,26.0]
["bitfinex","SOLUSD",1750630230107,21.83445069,131.21,131.17,21.83445069]
["bitfinex","SOLUSD",1750630230313,21.83445069,131.23,131.18,21.83445069]
["bitfinex","SOLUSD",1750630230705,6.1828,131.26,131.17,21.83445069]
["bitfinex","SOLUSD",1750630231022,21.83445069,131.2,131.13,26.72]
["bitfinex","SOLUSD",1750630231220,21.83445069,131.2,131.15,21.83445069]
["bitfinex","SOLUSD",1750630231615,21.83445069,131.2,131.16,21.83445069]
["bitfinex","SOLUSD",1750630231811,21.83445069,131.19,131.15,21.83445069]
["bitfinex","SOLUSD",1750630231995,21.83445069,131.17,131.13,47.83445069]
["bitfinex","SOLUSD",1750630232201,0.71,131.21,131.12,21.83445069]
["bitfinex","SOLUSD",1750630232403,0.71,131.24,131.15,21.83445069]
["bitfinex","SOLUSD",1750630232699,21.83445069,131.19,131.15,21.83445069]
["bitfinex","SOLUSD",1750630233207,21.83445069,131.21,131.17,21.83445069]
["bitfinex","SOLUSD",1750630233404,0.71,131.24,131.17,21.83445069]
["bitfinex","SOLUSD",1750630233405,21.83445069,131.22,131.17,21.83445069]
["bitfinex","SOLUSD",1750630233605,21.83445069,131.19,131.15,26.0]
["bitfinex","SOLUSD",1750630233902,21.83445069,131.16,131.08,0.72]
["bitfinex","SOLUSD",1750630234097,21.83445069,131.14,131.09,21.83445069]
["bitfinex","SOLUSD",1750630234402,21.83445069,131.13,131.09,26.0]
["bitfinex","SOLUSD",1750630234637,21.83445069,131.12,131.07,23.36785069]
["bitfinex","SOLUSD",1750630234803,21.83445069,131.11,131.07,1.5334]
["bitfinex","SOLUSD",1750630235002,21.83445069,131.09,131.06,14.88]
["bitfinex","SOLUSD",1750630235409,0.71,131.14,131.06,14.88]
["bitfinex","SOLUSD",1750630235749,25.26364886,131.18,131.06,14.88]
["bitfinex","SOLUSD",1750630235750,21.83445069,131.07,131.06,14.88]
["bitfinex","SOLUSD",1750630236701,22.54445069,131.07,131.06,14.88]
["bitfinex","SOLUSD",1750630236931,22.54445069,131.07,130.99,21.83445069]
["bitfinex","SOLUSD",1750630237106,21.83445069,131.01,130.97,1.5762]
["bitfinex","SOLUSD",1750630237303,21.83445069,131.02,130.97,23.41065069]
["bitfinex","SOLUSD",1750630237909,7.75537176,131.11,131.01,21.83445069]
["bitfinex","SOLUSD",1750630238227,21.83445069,131.11,131.04,26.0]
["bitfinex","SOLUSD",1750630238436,21.83445069,131.12,131.07,21.83445069]
["bitfinex","SOLUSD",1750630238610,21.94,131.14,131.08,21.83445069]
["bitfinex","SOLUSD",1750630238804,21.83445069,131.12,131.07,21.83445069]
["bitfinex","SOLUSD",1750630239302,21.83445069,131.11,131.04,26.0]
["bitfinex","SOLUSD",1750630239513,0.71,131.15,131.03,36.25445069]
["bitfinex","SOLUSD",1750630239514,21.83445069,131.07,131.03,36.25445069]
["bitfinex","SOLUSD",1750630240106,0.71,131.11,131.03,14.42]
["bitfinex","SOLUSD",1750630240308,21.83445069,131.07,131.03,14.42]
["bitfinex","SOLUSD",1750630240510,21.83445069,131.06,131.03,14.42]
["bitfinex","SOLUSD",1750630240751,21.83445069,131.05,131.03,14.42]
["bitfinex","SOLUSD",1750630240937,0.71,131.11,131.03,14.42]
["bitfinex","SOLUSD",1750630241147,21.83445069,131.07,131.03,14.42]
["bitfinex","SOLUSD",1750630241445,21.83445069,131.09,131.04,21.83445069]
["bitfinex","SOLUSD",1750630241614,21.83445069,131.09,131.05,21.83445069]
["bitfinex","SOLUSD",1750630241813,0.71,131.16,131.08,21.83445069]
["bitfinex","SOLUSD",1750630242015,21.83445069,131.12,131.08,21.83445069]
["bitfinex","SOLUSD",1750630242212,21.83445069,131.12,131.03,22.05172163]
["bitfinex","SOLUSD",1750630242419,21.83445069,131.12,131.07,21.83445069]
["bitfinex","SOLUSD",1750630242618,21.83445069,131.11,131.07,21.83445069]
["bitfinex","SOLUSD",1750630242821,0.71,131.16,131.08,21.83445069]
["bitfinex","SOLUSD",1750630243138,21.83445069,131.13,131.08,21.83445069]
["bitfinex","SOLUSD",1750630243515,21.83445069,131.12,131.07,21.83445069]
["bitfinex","SOLUSD",1750630243715,0.71,131.16,131.07,21.83445069]
["bitfinex","SOLUSD",1750630244032,21.83445069,131.12,131.07,21.83445069]
["bitfinex","SOLUSD",1750630244231,21.83445069,131.12,131.03,14.42]
["bitfinex","SOLUSD",1750630244232,22.51445069,131.13,131.03,36.25445069]
["bitfinex","SOLUSD",1750630244419,21.83445069,131.08,131.03,36.25445069]
["bitfinex","SOLUSD",1750630244921,22.51445069,131.13,131.03,36.25445069]
["bitfinex","SOLUSD",1750630244922,0.68,131.13,131.07,21.83445069]
["bitfinex","SOLUSD",1750630245224,21.83445069,131.12,131.07,21.83445069]
["bitfinex","SOLUSD",1750630245424,21.83445069,131.11,131.07,21.83445069]
["bitfinex","SOLUSD",1750630245647,22.51445069,131.13,131.06,26.0]
["bitfinex","SOLUSD",1750630245815,44.64964886,131.17,131.09,21.83445069]
["bitfinex","SOLUSD",1750630245816,0.68,131.17,131.09,21.83445069]
["bitfinex","SOLUSD",1750630246014,1.1636,131.24,131.16,21.83445069]
["bitfinex","SOLUSD",1750630246015,21.83445069,131.24,131.16,21.83445069]
["bitfinex","SOLUSD",1750630246345,21.83445069,131.26,131.16,41.9535]
["bitfinex","SOLUSD",1750630246526,21.83445069,131.25,131.2,21.83445069]
["bitfinex","SOLUSD",1750630246722,21.83445069,131.23,131.16,15.9535]
["bitfinex","SOLUSD",1750630246936,21.83445069,131.23,131.18,21.83445069]
["bitfinex","SOLUSD",1750630247155,21.83445069,131.23,131.16,15.9535]
["bitfinex","SOLUSD",1750630247156,21.83445069,131.26,131.21,21.83445069]
["bitfinex","SOLUSD",1750630247319,21.83445069,131.24,131.19,21.83445069]
["bitfinex","SOLUSD",1750630247526,0.68,131.24,131.16,23.36795069]
["bitfinex","SOLUSD",1750630247739,21.83445069,131.2,131.16,23.36795069]
["bitfinex","SOLUSD",1750630247965,21.83445069,131.2,131.16,1.5335]
["bitfinex","SOLUSD",1750630248125,21.83445069,131.21,131.16,23.36795069]
["bitfinex","SOLUSD",1750630248330,0.68,131.24,131.16,9.15771899]
["bitfinex","SOLUSD",1750630248549,21.83445069,131.26,131.21,21.83445069]
["bitfinex","SOLUSD",1750630248734,0.68,131.28,131.16,35.15771899]
["bitfinex","SOLUSD",1750630248735,21.83445069,131.27,131.19,26.0]
["bitfinex","SOLUSD",1750630249050,21.83445069,131.27,131.22,21.83445069]
["bitfinex","SOLUSD",1750630249233,21.83445069,131.27,131.23,21.83445069]
["bitfinex","SOLUSD",1750630249542,0.68,131.28,131.23,21.83445069]
["bitfinex","SOLUSD",1750630249742,22.51445069,131.28,131.24,21.83445069]
["bitfinex","SOLUSD",1750630249925,22.51445069,131.28,131.2,26.0]
["bitfinex","SOLUSD",1750630249926,22.51445069,131.28,131.23,21.83445069]
["bitfinex","SOLUSD",1750630250129,0.68,131.28,131.23,21.83445069]
["bitfinex","SOLUSD",1750630250335,21.83445069,131.3,131.22,26.0]
["bitfinex","SOLUSD",1750630250641,21.83445069,131.26,131.22,21.83445069]
["bitfinex","SOLUSD",1750630251022,22.51445069,131.28,131.24,21.83445069]
["bitfinex","SOLUSD",1750630251223,21.83445069,131.3,131.2,6.3605]
["bitfinex","SOLUSD",1750630251523,22.51445069,131.21,131.14,21.83445069]
["bitfinex","SOLUSD",1750630251854,21.83445069,131.22,131.17,21.83445069]
["bitfinex","SOLUSD",1750630252018,21.83445069,131.22,131.14,26.0]
["bitfinex","SOLUSD",1750630252223,21.83445069,131.21,131.17,21.83445069]
["bitfinex","SOLUSD",1750630252650,0.68,131.25,131.17,21.83445069]
["bitfinex","SOLUSD",1750630252849,21.83445069,131.21,131.17,21.83445069]
["bitfinex","SOLUSD",1750630253227,21.83445069,131.21,131.16,21.83445069]
["bitfinex","SOLUSD",1750630253552,21.83445069,131.19,131.15,21.83445069]
["bitfinex","SOLUSD",1750630253762,21.83445069,131.17,131.13,21.83445069]
["bitfinex","SOLUSD",1750630254130,21.83445069,131.16,131.11,37.87175069]
["bitfinex","SOLUSD",1750630254331,0.68,131.21,131.11,1.6173]
["bitfinex","SOLUSD",1750630254332,21.83445069,131.15,131.11,1.6173]
["bitfinex","SOLUSD",1750630254556,21.83445069,131.15,131.11,23.45175069]
["bitfinex","SOLUSD",1750630254762,21.83445069,131.15,131.11,1.6173]
["bitfinex","SOLUSD",1750630255142,21.83445069,131.14,131.11,1.6173]
["bitfinex","SOLUSD",1750630255538,21.83445069,131.13,131.1,14.42]
["bitfinex","SOLUSD",1750630255744,21.83445069,131.14,131.1,14.42]
["bitfinex","SOLUSD",1750630255954,0.68,131.19,131.1,36.25445069]
["bitfinex","SOLUSD",1750630256177,21.83445069,131.14,131.1,36.25445069]
["bitfinex","SOLUSD",1750630256349,21.83445069,131.14,131.1,14.42]
["bitfinex","SOLUSD",1750630256540,21.83445069,131.14,131.04,51.36557832]
["bitfinex","SOLUSD",1750630256541,22.51445069,131.11,131.0,8.1218]
["bitfinex","SOLUSD",1750630256740,0.68,131.11,131.01,21.83445069]
["bitfinex","SOLUSD",1750630257042,6.642,131.15,131.06,21.83445069]
["bitfinex","SOLUSD",1750630257043,21.83445069,131.1,131.06,21.83445069]
["bitfinex","SOLUSD",1750630257362,21.83445069,131.09,131.04,21.83445069]
["bitfinex","SOLUSD",1750630257540,21.83445069,131.06,131.01,21.83445069]
["bitfinex","SOLUSD",1750630257743,21.83445069,131.08,131.03,21.83445069]
["bitfinex","SOLUSD",1750630257956,21.83445069,131.07,131.02,21.83445069]
["bitfinex","SOLUSD",1750630258288,21.83445069,131.04,131.0,1.6596]
["bitfinex","SOLUSD",1750630258458,0.68,131.09,131.0,23.49405069]
["bitfinex","SOLUSD",1750630258651,66.48409955,131.13,131.04,21.83445069]
["bitfinex","SOLUSD",1750630258652,45.32964886,131.13,131.04,21.83445069]
["bitfinex","SOLUSD",1750630258849,21.83445069,131.11,131.06,21.83445069]
["bitfinex","SOLUSD",1750630259559,21.83445069,131.11,131.07,21.83445069]
["bitfinex","SOLUSD",1750630259757,6.642,131.15,131.08,21.83445069]
["bitfinex","SOLUSD",1750630260071,21.83445069,131.15,131.11,21.83445069]
["bitfinex","SOLUSD",1750630260246,43.73445069,131.19,131.14,21.83445069]
["bitfinex","SOLUSD",1750630260574,21.9,131.19,131.15,21.83445069]
["bitfinex","SOLUSD",1750630261053,21.83445069,131.2,131.16,21.83445069]
["bitfinex","SOLUSD",1750630261364,21.83445069,131.2,131.15,21.83445069]
["bitfinex","SOLUSD",1750630261576,21.83445069,131.19,131.14,21.83445069]
["bitfinex","SOLUSD",1750630261874,6.2948,131.26,131.16,21.83445069]
["bitfinex","SOLUSD",1750630262044,21.83445069,131.26,131.21,21.83445069]
["bitfinex","SOLUSD",1750630262250,23.31877597,131.24,131.19,23.31877597]
["bitfinex","SOLUSD",1750630262447,0.68,131.26,131.2,23.31877597]
["bitfinex","SOLUSD",1750630262744,0.68,131.3,131.22,23.31877597]
["bitfinex","SOLUSD",1750630262949,23.31877597,131.27,131.23,23.31877597]
["bitfinex","SOLUSD",1750630263172,18.64964886,131.29,131.2,23.31877597]
["bitfinex","SOLUSD",1750630263351,18.64964886,131.29,131.18,23.31877597]
["bitfinex","SOLUSD",1750630263352,23.31877597,131.23,131.18,23.31877597]
["bitfinex","SOLUSD",1750630263857,23.31877597,131.25,131.2,23.31877597]
["bitfinex","SOLUSD",1750630264058,23.31877597,131.24,131.2,23.31877597]
["bitfinex","SOLUSD",1750630264261,23.31877597,131.23,131.18,23.31877597]
["bitfinex","SOLUSD",1750630264569,23.31877597,131.28,131.22,23.31877597]
["bitfinex","SOLUSD",1750630264774,23.31877597,131.27,131.23,23.31877597]
["bitfinex","SOLUSD",1750630265069,23.31877597,131.25,131.17,14.42]
["bitfinex","SOLUSD",1750630265370,23.31877597,131.24,131.19,23.31877597]
["bitfinex","SOLUSD",1750630265554,23.31877597,131.22,131.18,23.31877597]
["bitfinex","SOLUSD",1750630265746,23.31877597,131.23,131.19,23.31877597]
["bitfinex","SOLUSD",1750630265951,23.31877597,131.24,131.19,23.31877597]
["bitfinex","SOLUSD",1750630266154,23.31877597,131.24,131.2,23.31877597]
["bitfinex","SOLUSD",1750630266353,0.68,131.28,131.21,23.31877597]
["bitfinex","SOLUSD",1750630266653,23.31877597,131.23,131.17,14.42]
["bitfinex","SOLUSD",1750630266853,23.31877597,131.22,131.18,23.31877597]
["bitfinex","SOLUSD",1750630267247,0.68,131.28,131.21,23.31877597]
["bitfinex","SOLUSD",1750630267454,23.31877597,131.27,131.23,23.31877597]
["bitfinex","SOLUSD",1750630267758,23.31877597,131.26,131.21,23.31877597]
["bitfinex","SOLUSD",1750630267961,23.31877597,131.25,131.17,14.42]
["bitfinex","SOLUSD",1750630268162,0.68,131.28,131.22,23.31877597]
["bitfinex","SOLUSD",1750630268350,0.68,131.38,131.27,26.0]
["bitfinex","SOLUSD",1750630268549,23.31877597,131.32,131.27,14.28]
["bitfinex","SOLUSD",1750630268859,23.31877597,131.29,131.24,23.31877597]
["bitfinex","SOLUSD",1750630269165,0.68,131.32,131.22,15.9433]
["bitfinex","SOLUSD",1750630269474,0.68,131.36,131.24,26.0]
["bitfinex","SOLUSD",1750630269661,23.31877597,131.31,131.23,18.64964886]
["bitfinex","SOLUSD",1750630269857,0.68,131.36,131.25,26.0]
["bitfinex","SOLUSD",1750630270064,23.31877597,131.32,131.27,23.31877597]
["bitfinex","SOLUSD",1750630270275,23.31877597,131.32,131.25,26.0]
["bitfinex","SOLUSD",1750630270276,23.31877597,131.33,131.28,23.31877597]
["bitfinex","SOLUSD",1750630270486,23.31877597,131.29,131.22,1.6633]
["bitfinex","SOLUSD",1750630270657,23.31877597,131.29,131.21,7.6212176]
["bitfinex","SOLUSD",1750630270658,23.31877597,131.23,131.21,14.26]
["bitfinex","SOLUSD",1750630270968,23.31877597,131.32,131.16,15.37870872]
["bitfinex","SOLUSD",1750630270969,23.31877597,131.22,131.16,15.37870872]
["bitfinex","SOLUSD",1750630271147,22.56,131.29,131.17,23.31877597]
["bitfinex","SOLUSD",1750630271473,23.31877597,131.2,131.17,26.0]
["bitfinex","SOLUSD",1750630271655,18.64964886,131.28,131.16,7.7546]
["bitfinex","SOLUSD",1750630271854,23.31877597,131.19,131.16,33.7546]
["bitfinex","SOLUSD",1750630272060,18.64964886,131.28,131.16,7.7546]
["bitfinex","SOLUSD",1750630272273,23.31877597,131.2,131.16,7.7546]
["bitfinex","SOLUSD",1750630272574,23.31877597,131.19,131.16,7.7546]
["bitfinex","SOLUSD",1750630273448,22.56,131.29,131.16,15.37869343]
["bitfinex","SOLUSD",1750630273751,23.31877597,131.2,131.16,15.37869343]
["bitfinex","SOLUSD",1750630273973,23.31877597,131.19,131.16,15.37869343]
["bitfinex","SOLUSD",1750630274475,23.31877597,131.18,131.16,7.7546]
["bitfinex","SOLUSD",1750630274660,23.31877597,131.17,131.11,15.8079]
["bitfinex","SOLUSD",1750630274867,0.73,131.24,131.11,15.8079]
["bitfinex","SOLUSD",1750630274868,23.31877597,131.15,131.11,15.8079]
["bitfinex","SOLUSD",1750630275060,0.73,131.24,131.11,15.8079]
["bitfinex","SOLUSD",1750630275061,0.73,131.24,131.13,23.31877597]
["bitfinex","SOLUSD",1750630275377,23.31877597,131.21,131.15,49.31877597]
["bitfinex","SOLUSD",1750630275680,23.31877597,131.2,131.15,50.05877597]
["bitfinex","SOLUSD",1750630275977,23.31877597,131.21,131.16,30.94266571]
["bitfinex","SOLUSD",1750630276172,0.73,131.28,131.17,23.31877597]
["bitfinex","SOLUSD",1750630276370,23.31877597,131.21,131.16,31.68266571]
["bitfinex","SOLUSD",1750630277158,23.31877597,131.22,131.17,23.31877597]
["bitfinex","SOLUSD",1750630277355,0.73,131.28,131.16,27.42457897]
["bitfinex","SOLUSD",1750630277556,23.31877597,131.23,131.19,49.31877597]
["bitfinex","SOLUSD",1750630277758,23.31877597,131.23,131.16,8.36388974]
["bitfinex","SOLUSD",1750630278085,23.31877597,131.2,131.17,26.0]
["bitfinex","SOLUSD",1750630278661,23.31877597,131.19,131.15,23.31877597]
["bitfinex","SOLUSD",1750630278871,23.31877597,131.19,131.15,26.0]
["bitfinex","SOLUSD",1750630279103,23.31877597,131.18,131.13,25.62324562]
["bitfinex","SOLUSD",1750630279393,23.31877597,131.18,131.11,15.8079]
["bitfinex","SOLUSD",1750630279394,23.31877597,131.14,131.11,1.5479]
["bitfinex","SOLUSD",1750630279561,23.31877597,131.13,131.11,1.5479]
["bitfinex","SOLUSD",1750630279765,0.73,131.2,131.11,1.5479]
["bitfinex","SOLUSD",1750630279766,23.31877597,131.12,131.11,1.5479]
["bitfinex","SOLUSD",1750630280179,0.73,131.2,131.11,9.17492152]
["bitfinex","SOLUSD",1750630280400,23.31877597,131.15,131.11,1.5479]
["bitfinex","SOLUSD",1750630280587,23.31877597,131.14,131.11,1.5479]
["bitfinex","SOLUSD",1750630280816,23.31877597,131.13,131.11,1.5479]
["bitfinex","SOLUSD",1750630280963,23.31877597,131.13,131.11,27.5479]
["bitfinex","SOLUSD",1750630281603,19.37964886,131.24,131.12,23.31877597]
["bitfinex","SOLUSD",1750630281771,23.31877597,131.18,131.13,49.31877597]
["bitfinex","SOLUSD",1750630281965,0.73,131.24,131.15,23.31877597]
["bitfinex","SOLUSD",1750630282168,23.31877597,131.21,131.16,23.31877597]
["bitfinex","SOLUSD",1750630282467,0.73,131.24,131.14,26.0]
["bitfinex","SOLUSD",1750630282684,21.88051094,131.15,131.12,26.0]
["bitfinex","SOLUSD",1750630282860,21.88051094,131.13,131.11,1.5479]
["bitfinex","SOLUSD",1750630283266,21.88051094,131.12,131.11,1.5479]
["bitfinex","SOLUSD",1750630283667,21.88051094,131.13,131.11,1.5479]
["bitfinex","SOLUSD",1750630284163,21.88051094,131.12,131.11,1.5479]
["bitfinex","SOLUSD",1750630284567,0.73,131.19,131.11,1.5479]
["bitfinex","SOLUSD",1750630284774,21.88051094,131.15,131.11,1.5479]
["bitfinex","SOLUSD",1750630285278,21.88051094,131.15,131.13,26.0]
["bitfinex","SOLUSD",1750630285691,21.88051094,131.22,131.13,26.0]
["bitfinex","SOLUSD",1750630285897,21.88051094,131.23,131.18,21.88051094]
["bitfinex","SOLUSD",1750630286201,0.73,131.28,131.18,40.28]
["bitfinex","SOLUSD",1750630286379,21.88051094,131.22,131.18,40.28]
["bitfinex","SOLUSD",1750630286786,21.88051094,131.2,131.18,40.28]
["bitfinex","SOLUSD",1750630286985,21.88051094,131.21,131.18,40.28]
["bitfinex","SOLUSD",1750630287192,0.73,131.28,131.18,40.28]
["bitfinex","SOLUSD",1750630287378,21.88051094,131.23,131.18,62.16051094]
["bitfinex","SOLUSD",1750630287803,0.73,131.28,131.19,21.88051094]
["bitfinex","SOLUSD",1750630287990,21.88051094,131.24,131.19,21.88051094]
["bitfinex","SOLUSD",1750630288405,21.88051094,131.23,131.18,62.16051094]
["bitfinex","SOLUSD",1750630288604,21.88051094,131.23,131.18,40.28]
["bitfinex","SOLUSD",1750630288808,21.88051094,131.23,131.18,62.16051094]
["bitfinex","SOLUSD",1750630288991,21.88051094,131.24,131.19,21.88051094]
["bitfinex","SOLUSD",1750630289303,21.88051094,131.26,131.21,26.0]
["bitfinex","SOLUSD",1750630289606,21.86,131.29,131.21,26.0]
["bitfinex","SOLUSD",1750630289607,21.88051094,131.25,131.21,26.0]
["bitfinex","SOLUSD",1750630289823,21.88051094,131.24,131.21,26.0]
["bitfinex","SOLUSD",1750630289982,21.88051094,131.24,131.19,21.88051094]
["bitfinex","SOLUSD",1750630290302,21.88051094,131.24,131.18,15.02]
["bitfinex","SOLUSD",1750630290303,21.88051094,131.23,131.18,62.16051094]
["bitfinex","SOLUSD",1750630291083,21.88051094,131.23,131.19,21.88051094]
["bitfinex","SOLUSD",1750630291398,21.88051094,131.2,131.15,6.1085]
["bitfinex","SOLUSD",1750630291605,21.88051094,131.2,131.15,27.98901094]
["bitfinex","SOLUSD",1750630291909,21.88051094,131.16,131.14,14.26]
["bitfinex","SOLUSD",1750630292210,0.73,131.21,131.11,1.5479]
["bitfinex","SOLUSD",1750630292211,0.73,131.18,131.11,1.5479]
["bitfinex","SOLUSD",1750630292510,21.88051094,131.15,131.11,1.5479]
["bitfinex","SOLUSD",1750630293484,21.88051094,131.17,131.13,21.88051094]
["bitfinex","SOLUSD",1750630293720,21.88051094,131.16,131.11,23.42841094]
["bitfinex","SOLUSD",1750630294119,21.88051094,131.15,131.11,23.42841094]
["bitfinex","SOLUSD",1750630294620,21.88051094,131.15,131.11,1.5479]
["bitfinex","SOLUSD",1750630294785,21.88051094,131.13,131.11,1.5479]
["bitfinex","SOLUSD",1750630295119,21.88051094,131.12,131.09,26.0]
["bitfinex","SOLUSD",1750630295494,21.88051094,131.12,131.07,36.14051094]
["bitfinex","SOLUSD",1750630295691,0.73,131.17,131.08,18.64964886]
["bitfinex","SOLUSD",1750630295990,0.73,131.21,131.12,21.88051094]
["bitfinex","SOLUSD",1750630296191,21.88051094,131.17,131.13,21.88051094]
["bitfinex","SOLUSD",1750630296514,0.73,131.21,131.13,21.88051094]
["bitfinex","SOLUSD",1750630296515,21.88051094,131.18,131.13,21.88051094]
["bitfinex","SOLUSD",1750630296687,21.88051094,131.17,131.1,26.0]
["bitfinex","SOLUSD",1750630296883,21.88051094,131.17,131.13,21.88051094]
["bitfinex","SOLUSD",1750630297107,21.88051094,131.17,131.12,21.88051094]
["bitfinex","SOLUSD",1750630297903,21.88051094,131.15,131.1,55.50817297]
["bitfinex","SOLUSD",1750630298108,0.73,131.21,131.11,21.88051094]
["bitfinex","SOLUSD",1750630298277,21.88051094,131.17,131.12,21.88051094]
["bitfinex","SOLUSD",1750630298481,21.88051094,131.16,131.12,21.88051094]
["bitfinex","SOLUSD",1750630298890,0.73,131.21,131.12,21.88051094]
["bitfinex","SOLUSD",1750630299118,21.88051094,131.17,131.12,21.88051094]
["bitfinex","SOLUSD",1750630299302,21.88051094,131.16,131.12,21.88051094]
["bitfinex","SOLUSD",1750630299688,21.88051094,131.19,131.14,21.88051094]
["bitfinex","SOLUSD",1750630300008,21.88051094,131.18,131.14,21.88051094]
["bitfinex","SOLUSD",1750630300195,21.88051094,131.2,131.15,47.88051094]
["bitfinex","SOLUSD",1750630300914,21.88051094,131.19,131.15,26.0]
["bitfinex","SOLUSD",1750630301615,21.88051094,131.18,131.15,26.0]
["bitfinex","SOLUSD",1750630301784,0.73,131.24,131.16,21.88051094]
["bitfinex","SOLUSD",1750630301980,0.73,131.24,131.16,14.2]
["bitfinex","SOLUSD",1750630302292,0.73,131.28,131.2,21.88051094]
["bitfinex","SOLUSD",1750630302493,21.88051094,131.24,131.2,21.88051094]
["bitfinex","SOLUSD",1750630302802,0.73,131.28,131.21,21.88051094]
["bitfinex","SOLUSD",1750630303010,6.4103,131.31,131.23,21.88051094]
["bitfinex","SOLUSD",1750630303185,21.88051094,131.27,131.23,21.88051094]
["bitfinex","SOLUSD",1750630303385,21.88051094,131.28,131.23,21.88051094]
["bitfinex","SOLUSD",1750630303799,21.88051094,131.28,131.24,21.88051094]
["bitfinex","SOLUSD",1750630304006,21.88051094,131.29,131.25,21.88051094]
["bitfinex","SOLUSD",1750630304213,0.73,131.33,131.25,21.88051094]
["bitfinex","SOLUSD",1750630304517,21.88051094,131.31,131.24,14.2]
["bitfinex","SOLUSD",1750630304725,21.88051094,131.31,131.26,21.88051094]
["bitfinex","SOLUSD",1750630304923,21.88051094,131.3,131.26,21.88051094]
["bitfinex","SOLUSD",1750630305227,21.88051094,131.29,131.25,21.88051094]
["bitfinex","SOLUSD",1750630305723,21.88051094,131.31,131.13,60.00839793]
["bitfinex","SOLUSD",1750630305913,21.88051094,131.21,131.2,26.0]
["bitfinex","SOLUSD",1750630306086,21.88051094,131.21,131.18,14.2]
["bitfinex","SOLUSD",1750630306293,0.69,131.28,131.18,14.2]
["bitfinex","SOLUSD",1750630306490,21.88051094,131.23,131.21,26.0]
["bitfinex","SOLUSD",1750630306791,21.88051094,131.25,131.23,26.0]
["bitfinex","SOLUSD",1750630306984,21.88051094,131.24,131.23,26.0]
["bitfinex","SOLUSD",1750630307400,21.88051094,131.24,131.21,26.0]
["bitfinex","SOLUSD",1750630307601,21.88051094,131.23,131.21,26.0]
["bitfinex","SOLUSD",1750630307796,21.84,131.3,131.22,26.0]
["bitfinex","SOLUSD",1750630308123,21.88051094,131.23,131.18,65.54345639]
["bitfinex","SOLUSD",1750630308292,21.88051094,131.22,131.19,26.0]
["bitfinex","SOLUSD",1750630308498,21.88051094,131.23,131.21,26.0]
["bitfinex","SOLUSD",1750630308707,21.88051094,131.22,131.21,26.0]
["bitfinex","SOLUSD",1750630309015,43.76102188,131.22,131.16,1.6452]
["bitfinex","SOLUSD",1750630309318,21.88051094,131.18,131.16,1.6452]
["bitfinex","SOLUSD",1750630309819,0.69,131.26,131.17,21.88051094]
["bitfinex","SOLUSD",1750630310020,21.88051094,131.21,131.17,21.88051094]
["bitfinex","SOLUSD",1750630310322,47.84,131.3,131.22,26.0]
["bitfinex","SOLUSD",1750630310323,21.88051094,131.25,131.22,26.0]
["bitfinex","SOLUSD",1750630310498,21.88051094,131.24,131.22,26.0]
["bitfinex","SOLUSD",1750630310688,21.88051094,131.24,131.19,21.88051094]
["bitfinex","SOLUSD",1750630310891,21.88051094,131.23,131.2,26.0]
["bitfinex","SOLUSD",1750630311719,21.88051094,131.21,131.16,23.4652]
["bitfinex","SOLUSD",1750630311893,0.69,131.26,131.18,26.0]
["bitfinex","SOLUSD",1750630312217,0.69,131.32,131.22,21.88051094]
["bitfinex","SOLUSD",1750630312394,21.88051094,131.27,131.23,14.18]
["bitfinex","SOLUSD",1750630312598,21.88051094,131.28,131.24,21.88051094]
["bitfinex","SOLUSD",1750630313209,21.88051094,131.29,131.24,21.88051094]
["bitfinex","SOLUSD",1750630313630,21.88051094,131.28,131.24,21.88051094]
["bitfinex","SOLUSD",1750630313914,21.88051094,131.27,131.23,62.06051094]
["bitfinex","SOLUSD",1750630314116,21.88051094,131.28,131.23,62.06051094]
["bitfinex","SOLUSD",1750630314306,21.88051094,131.27,131.23,62.06051094]
["bitfinex","SOLUSD",1750630314717,21.88051094,131.28,131.23,62.06051094]
["bitfinex","SOLUSD",1750630315122,21.88051094,131.27,131.23,40.18]
["bitfinex","SOLUSD",1750630315618,21.88051094,131.25,131.23,14.18]
["bitfinex","SOLUSD",1750630315830,21.88051094,131.31,131.23,14.18]
["bitfinex","SOLUSD",1750630315831,0.69,131.3,131.23,14.18]
["bitfinex","SOLUSD",1750630316005,21.88051094,131.24,131.23,14.18]
["bitfinex","SOLUSD",1750630316205,21.88051094,131.24,131.16,7.9646]
["bitfinex","SOLUSD",1750630316206,21.88051094,131.24,131.16,44.02511094]
["bitfinex","SOLUSD",1750630316409,21.88051094,131.2,131.19,26.0]
["bitfinex","SOLUSD",1750630316624,21.88051094,131.2,131.16,22.1446]
["bitfinex","SOLUSD",1750630316803,21.88051094,131.19,131.18,26.0]
["bitfinex","SOLUSD",1750630317521,21.88051094,131.2,131.18,26.0]
["bitfinex","SOLUSD",1750630317904,0.69,131.27,131.19,47.88051094]
["bitfinex","SOLUSD",1750630318104,47.88051094,131.31,131.21,21.88051094]
["bitfinex","SOLUSD",1750630318105,21.88051094,131.25,131.21,21.88051094]
["bitfinex","SOLUSD",1750630318313,21.88051094,131.23,131.19,70.40051094]
["bitfinex","SOLUSD",1750630318530,0.69,131.29,131.19,47.8]
["bitfinex","SOLUSD",1750630318700,21.88051094,131.23,131.19,69.68051094]
["bitfinex","SOLUSD",1750630318906,21.88051094,131.22,131.19,47.8]
["bitfinex","SOLUSD",1750630319407,21.88051094,131.23,131.19,47.8]
["bitfinex","SOLUSD",1750630319603,21.88051094,131.22,131.19,47.8]
["bitfinex","SOLUSD",1750630320025,0.69,131.29,131.2,21.88051094]
["bitfinex","SOLUSD",1750630320228,21.88051094,131.25,131.2,21.88051094]
["bitfinex","SOLUSD",1750630320414,0.69,131.29,131.2,21.88051094]
["bitfinex","SOLUSD",1750630320415,21.88051094,131.24,131.2,21.88051094]
["bitfinex","SOLUSD",1750630320929,21.88051094,131.23,131.19,48.52]
["bitfinex","SOLUSD",1750630321319,6.3861,131.36,131.22,18.64964886]
["bitfinex","SOLUSD",1750630321531,21.88051094,131.28,131.23,69.68051094]
["bitfinex","SOLUSD",1750630321900,21.88051094,131.26,131.23,47.8]
["bitfinex","SOLUSD",1750630322123,21.88051094,131.27,131.23,69.68051094]
["bitfinex","SOLUSD",1750630322332,21.88051094,131.28,131.24,21.88051094]
["bitfinex","SOLUSD",1750630322604,13.7357,131.41,131.27,21.88051094]
["bitfinex","SOLUSD",1750630322843,0.69,131.39,131.29,21.88051094]
["bitfinex","SOLUSD",1750630323124,21.88051094,131.35,131.3,21.88051094]
["bitfinex","SOLUSD",1750630323330,0.69,131.39,131.32,21.88051094]
["bitfinex","SOLUSD",1750630323331,21.88051094,131.36,131.32,21.88051094]
["bitfinex","SOLUSD",1750630323507,0.69,131.45,131.34,21.88051094]
["bitfinex","SOLUSD",1750630323706,21.88051094,131.35,131.31,21.8]
["bitfinex","SOLUSD",1750630323934,21.88051094,131.32,131.31,3.84232691]
["bitfinex","SOLUSD",1750630324132,0.69,131.39,131.31,26.0]
["bitfinex","SOLUSD",1750630324333,0.69,131.39,131.32,26.0]
["bitfinex","SOLUSD",1750630324636,21.88051094,131.4,131.33,26.0]
["bitfinex","SOLUSD",1750630324804,21.88051094,131.34,131.33,26.0]
["bitfinex","SOLUSD",1750630325131,21.88051094,131.34,131.3,47.78]
["bitfinex","SOLUSD",1750630325432,43.76102188,131.31,131.28,26.0]
["bitfinex","SOLUSD",1750630325626,21.88051094,131.29,131.26,1.5752]
["bitfinex","SOLUSD",1750630325866,21.88051094,131.27,131.24,14.18]
["bitfinex","SOLUSD",1750630326027,21.88051094,131.31,131.24,14.18]
["bitfinex","SOLUSD",1750630326028,21.88051094,131.25,131.24,14.18]
["bitfinex","SOLUSD",1750630327047,21.88051094,131.25,131.21,1.5847]
["bitfinex","SOLUSD",1750630327234,21.88051094,131.22,131.2,29.66]
["bitfinex","SOLUSD",1750630327539,21.88051094,131.21,131.2,29.66]
["bitfinex","SOLUSD",1750630328528,21.88051094,131.21,131.19,14.18]
["bitfinex","SOLUSD",1750630328741,21.88051094,131.2,131.19,14.18]
["bitfinex","SOLUSD",1750630329040,21.88051094,131.2,131.11,14.02]
["bitfinex","SOLUSD",1750630329207,22.57051094,131.22,131.11,14.02]
["bitfinex","SOLUSD",1750630329208,21.88051094,131.13,131.11,14.02]
["bitfinex","SOLUSD",1750630329405,22.57051094,131.22,131.15,26.0]
["bitfinex","SOLUSD",1750630329625,21.88051094,131.16,131.14,26.0]
["bitfinex","SOLUSD",1750630329830,21.88051094,131.16,131.11,14.02]
["bitfinex","SOLUSD",1750630329831,21.88051094,131.15,131.11,14.02]
["bitfinex","SOLUSD",1750630330010,21.88051094,131.13,131.11,14.02]
["bitfinex","SOLUSD",1750630330208,21.88051094,131.12,131.11,14.02]
["bitfinex","SOLUSD",1750630331420,21.88051094,131.13,131.11,40.02]
["bitfinex","SOLUSD",1750630331635,21.88051094,131.22,131.14,26.0]
["bitfinex","SOLUSD",1750630331817,21.88051094,131.18,131.14,26.0]
["bitfinex","SOLUSD",1750630332017,21.88051094,131.16,131.14,26.0]
["bitfinex","SOLUSD",1750630332218,0.69,131.23,131.14,26.0]
["bitfinex","SOLUSD",1750630332424,0.69,131.23,131.14,55.50582557]
["bitfinex","SOLUSD",1750630332616,0.69,131.23,131.16,21.88051094]
["bitfinex","SOLUSD",1750630332816,21.88051094,131.2,131.15,47.76]
["bitfinex","SOLUSD",1750630333114,21.78,131.26,131.15,69.64051094]
["bitfinex","SOLUSD",1750630333420,21.88051094,131.2,131.15,47.76]
["bitfinex","SOLUSD",1750630333631,21.88051094,131.18,131.15,47.76]
["bitfinex","SOLUSD",1750630333819,21.88051094,131.19,131.15,69.64051094]
["bitfinex","SOLUSD",1750630334339,0.69,131.24,131.15,55.38464769]
["bitfinex","SOLUSD",1750630334515,21.88051094,131.2,131.16,21.88051094]
["bitfinex","SOLUSD",1750630334848,21.78,131.26,131.18,21.88051094]
["bitfinex","SOLUSD",1750630335141,21.88051094,131.22,131.17,21.88051094]
["bitfinex","SOLUSD",1750630335347,21.88051094,131.23,131.18,21.88051094]
["bitfinex","SOLUSD",1750630335630,21.88051094,131.24,131.19,21.88051094]
["bitfinex","SOLUSD",1750630335849,21.88051094,131.2,131.15,21.76]
["bitfinex","SOLUSD",1750630336015,21.88051094,131.19,131.16,26.0]
["bitfinex","SOLUSD",1750630336522,21.88051094,131.18,131.15,21.76]
["bitfinex","SOLUSD",1750630336722,21.88051094,131.17,131.15,26.0]
["bitfinex","SOLUSD",1750630336926,21.88051094,131.18,131.15,26.0]
["bitfinex","SOLUSD",1750630337219,21.88051094,131.17,131.15,26.0]
["bitfinex","SOLUSD",1750630337535,21.88051094,131.22,131.14,21.88051094]
["bitfinex","SOLUSD",1750630337536,0.69,131.22,131.14,21.88051094]
["bitfinex","SOLUSD",1750630337727,21.88051094,131.18,131.14,21.88051094]
["bitfinex","SOLUSD",1750630337933,0.69,131.26,131.18,26.0]
["bitfinex","SOLUSD",1750630338243,26.0,131.29,131.11,14.02]
["bitfinex","SOLUSD",1750630338244,21.88051094,131.19,131.11,29.50755115]
["bitfinex","SOLUSD",1750630338413,18.64964886,131.2,131.13,14.04]
["bitfinex","SOLUSD",1750630338614,21.88051094,131.14,131.13,14.04]
["bitfinex","SOLUSD",1750630341338,0.69,131.21,131.13,14.04]
["bitfinex","SOLUSD",1750630341638,21.88051094,131.2,131.15,21.88051094]
["bitfinex","SOLUSD",1750630341816,21.88051094,131.21,131.16,47.88051094]
["bitfinex","SOLUSD",1750630342635,21.88051094,131.21,131.16,55.5043047]
["bitfinex","SOLUSD",1750630342829,21.88051094,131.2,131.16,47.88051094]
["bitfinex","SOLUSD",1750630343037,0.69,131.25,131.18,21.88051094]
["bitfinex","SOLUSD",1750630343246,6.5764,131.28,131.18,21.88051094]
["bitfinex","SOLUSD",1750630343247,21.88051094,131.27,131.22,21.88051094]
["bitfinex","SOLUSD",1750630343422,21.88051094,131.26,131.2,21.74]
["bitfinex","SOLUSD",1750630343625,21.88051094,131.25,131.21,21.88051094]
["bitfinex","SOLUSD",1750630343822,21.88051094,131.24,131.2,21.74]
["bitfinex","SOLUSD",1750630344027,21.88051094,131.22,131.18,1.5043]
["bitfinex","SOLUSD",1750630344621,21.88051094,131.22,131.18,23.38481094]
["bitfinex","SOLUSD",1750630345038,21.88051094,131.22,131.18,1.5043]
["bitfinex","SOLUSD",1750630345443,21.88051094,131.21,131.18,1.5043]
["bitfinex","SOLUSD",1750630345653,0.69,131.27,131.19,21.88051094]
["bitfinex","SOLUSD",1750630345952,21.88051094,131.23,131.19,21.88051094]
["bitfinex","SOLUSD",1750630346248,21.88051094,131.24,131.19,21.88051094]
["bitfinex","SOLUSD",1750630346446,21.88051094,131.22,131.18,23.38481094]
["bitfinex","SOLUSD",1750630346831,21.88051094,131.21,131.18,1.5043]
["bitfinex","SOLUSD",1750630347235,21.88051094,131.22,131.18,1.5043]
["bitfinex","SOLUSD",1750630347446,21.88051094,131.2,131.15,21.74]
["bitfinex","SOLUSD",1750630347640,21.88051094,131.17,131.13,37.55291094]
["bitfinex","SOLUSD",1750630347829,0.69,131.24,131.16,21.88051094]
["bitfinex","SOLUSD",1750630347830,21.88051094,131.2,131.16,21.88051094]
["bitfinex","SOLUSD",1750630348243,21.88051094,131.2,131.16,26.0]
["bitfinex","SOLUSD",1750630348628,21.88051094,131.19,131.16,26.0]
["bitfinex","SOLUSD",1750630349644,0.69,131.24,131.16,47.88051094]
["bitfinex","SOLUSD",1750630349848,21.74,131.27,131.19,47.88051094]
["bitfinex","SOLUSD",1750630350048,6.3782,131.33,131.25,21.88051094]
["bitfinex","SOLUSD",1750630350049,0.69,131.32,131.25,21.88051094]
["bitfinex","SOLUSD",1750630350226,21.88051094,131.28,131.23,14.04]
["bitfinex","SOLUSD",1750630350534,21.88051094,131.24,131.23,14.04]
["bitfinex","SOLUSD",1750630351530,0.69,131.26,131.23,14.04]
["bitfinex","SOLUSD",1750630351732,0.69,131.29,131.23,14.04]
["bitfinex","SOLUSD",1750630351942,21.88051094,131.27,131.23,35.92051094]
["bitfinex","SOLUSD",1750630352138,21.88051094,131.26,131.23,14.04]
["bitfinex","SOLUSD",1750630352346,0.69,131.29,131.23,14.04]
["bitfinex","SOLUSD",1750630352538,21.88051094,131.26,131.23,14.04]
["bitfinex","SOLUSD",1750630353226,21.88051094,131.25,131.23,14.04]
["bitfinex","SOLUSD",1750630353458,21.88051094,131.24,131.23,14.04]
["bitfinex","SOLUSD",1750630354454,21.88051094,131.26,131.23,14.04]
["bitfinex","SOLUSD",1750630354640,21.88051094,131.28,131.23,35.92051094]
["bitfinex","SOLUSD",1750630354949,0.69,131.3,131.23,35.92051094]
["bitfinex","SOLUSD",1750630354950,21.88051094,131.24,131.23,14.04]
["bitfinex","SOLUSD",1750630355334,21.88051094,131.25,131.23,14.04]
["bitfinex","SOLUSD",1750630355526,21.88051094,131.26,131.23,14.04]
["bitfinex","SOLUSD",1750630355726,21.88051094,131.27,131.23,14.04]
["bitfinex","SOLUSD",1750630355949,21.88051094,131.28,131.24,21.88051094]
["bitfinex","SOLUSD",1750630356152,0.69,131.32,131.25,21.88051094]
["bitfinex","SOLUSD",1750630356458,21.88051094,131.3,131.24,26.0]
["bitfinex","SOLUSD",1750630356626,21.88051094,131.3,131.25,21.88051094]
["bitfinex","SOLUSD",1750630356822,21.88051094,131.27,131.23,1.563]
["bitfinex","SOLUSD",1750630357027,21.88051094,131.25,131.21,40.04]
["bitfinex","SOLUSD",1750630357228,21.88051094,131.24,131.21,40.04]
["bitfinex","SOLUSD",1750630358064,26.0,131.34,131.26,26.0]
["bitfinex","SOLUSD",1750630358267,21.88051094,131.32,131.25,21.7]
["bitfinex","SOLUSD",1750630358434,21.88051094,131.31,131.24,26.0]
["bitfinex","SOLUSD",1750630358634,21.88051094,131.31,131.22,13.82]
["bitfinex","SOLUSD",1750630358635,21.88051094,131.26,131.22,13.82]
["bitfinex","SOLUSD",1750630358845,21.88051094,131.24,131.2,26.0]
["bitfinex","SOLUSD",1750630359053,21.7,131.32,131.23,21.88051094]
["bitfinex","SOLUSD",1750630359269,0.69,131.34,131.25,26.0]
["bitfinex","SOLUSD",1750630359572,21.88051094,131.29,131.25,26.0]
["bitfinex","SOLUSD",1750630359936,0.69,131.34,131.25,47.88051094]
["bitfinex","SOLUSD",1750630360237,21.88051094,131.29,131.25,47.88051094]
["bitfinex","SOLUSD",1750630360437,21.88051094,131.29,131.25,26.0]
["bitfinex","SOLUSD",1750630360651,0.69,131.34,131.25,26.0]
["bitfinex","SOLUSD",1750630360847,21.88051094,131.29,131.25,26.0]
["bitfinex","SOLUSD",1750630361046,21.88051094,131.28,131.24,55.50003635]
["bitfinex","SOLUSD",1750630361445,21.88051094,131.27,131.26,26.0]
["bitfinex","SOLUSD",1750630361851,0.69,131.34,131.26,26.0]
["bitfinex","SOLUSD",1750630362247,21.88051094,131.29,131.26,26.0]
["bitfinex","SOLUSD",1750630362461,21.88051094,131.31,131.27,35.70051094]
["bitfinex","SOLUSD",1750630362639,21.88051094,131.31,131.3,26.0]
["bitfinex","SOLUSD",1750630363062,0.69,131.38,131.3,26.0]
["bitfinex","SOLUSD",1750630363247,21.88051094,131.32,131.3,26.0]
["bitfinex","SOLUSD",1750630363860,0.69,131.38,131.3,26.0]
["bitfinex","SOLUSD",1750630363861,21.88051094,131.31,131.3,26.0]
["bitfinex","SOLUSD",1750630364033,21.88051094,131.4,131.3,33.61614623]
["bitfinex","SOLUSD",1750630364238,21.88051094,131.33,131.3,33.61614623]
["bitfinex","SOLUSD",1750630364439,22.57051094,131.4,131.3,26.0]
["bitfinex","SOLUSD",1750630364641,21.88051094,131.31,131.3,26.0]
["bitfinex","SOLUSD",1750630365765,43.76102188,131.31,131.28,26.0]
["bitfinex","SOLUSD",1750630365967,21.88051094,131.29,131.27,15.4713]
["bitfinex","SOLUSD",1750630366135,21.88051094,131.31,131.24,13.82]
["bitfinex","SOLUSD",1750630366136,21.88051094,131.28,131.24,13.82]
["bitfinex","SOLUSD",1750630366343,21.88051094,131.25,131.24,13.82]
["bitfinex","SOLUSD",1750630366745,43.76102188,131.25,131.18,6.4428]
["bitfinex","SOLUSD",1750630367048,21.88051094,131.19,131.18,6.4428]
["bitfinex","SOLUSD",1750630367260,21.88051094,131.19,131.17,13.82]
["bitfinex","SOLUSD",1750630367460,21.88051094,131.18,131.17,13.82]
["bitfinex","SOLUSD",1750630368467,21.88051094,131.19,131.17,21.44369444]
["bitfinex","SOLUSD",1750630368676,0.69,131.46,131.21,8.1068]
["bitfinex","SOLUSD",1750630368977,21.88051094,131.29,131.27,26.0]
["bitfinex","SOLUSD",1750630369267,21.88051094,131.28,131.27,26.0]
["bitfinex","SOLUSD",1750630369654,21.88051094,131.28,131.26,13.82]
["bitfinex","SOLUSD",1750630369862,21.88051094,131.3,131.26,13.82]
["bitfinex","SOLUSD",1750630370368,0.69,131.34,131.27,21.88051094]
["bitfinex","SOLUSD",1750630370570,21.88051094,131.3,131.26,13.82]
["bitfinex","SOLUSD",1750630370782,21.88051094,131.29,131.26,13.82]
["bitfinex","SOLUSD",1750630370949,0.69,131.34,131.26,35.70051094]
["bitfinex","SOLUSD",1750630371274,21.88051094,131.32,131.27,21.88051094]
["bitfinex","SOLUSD",1750630371471,21.88051094,131.33,131.28,21.88051094]
["bitfinex","SOLUSD",1750630371657,21.88051094,131.36,131.28,26.0]
["bitfinex","SOLUSD",1750630371858,21.88051094,131.36,131.31,21.88051094]
["bitfinex","SOLUSD",1750630372243,21.88051094,131.35,131.31,21.88051094]
["bitfinex","SOLUSD",1750630373276,21.88051094,131.36,131.31,21.88051094]
["bitfinex","SOLUSD",1750630373475,21.88051094,131.32,131.28,26.0]
["bitfinex","SOLUSD",1750630373665,21.88051094,131.31,131.28,26.0]
["bitfinex","SOLUSD",1750630373851,21.88051094,131.32,131.28,26.0]
["bitfinex","SOLUSD",1750630374053,21.88051094,131.32,131.28,47.88051094]
["bitfinex","SOLUSD",1750630374248,21.88051094,131.29,131.14,56.59999763]
["bitfinex","SOLUSD",1750630374559,21.88051094,131.24,131.21,15.4182]
["bitfinex","SOLUSD",1750630374765,21.88051094,131.23,131.21,13.82]
["bitfinex","SOLUSD",1750630374961,18.64964886,131.29,131.21,13.82]
["bitfinex","SOLUSD",1750630375168,21.88051094,131.23,131.21,13.82]
["bitfinex","SOLUSD",1750630375351,0.69,131.26,131.21,13.82]
["bitfinex","SOLUSD",1750630375658,21.88051094,131.23,131.21,13.82]
["bitfinex","SOLUSD",1750630375873,21.88051094,131.22,131.21,13.82]
["bitfinex","SOLUSD",1750630376045,21.88051094,131.22,131.16,1.5685]
["bitfinex","SOLUSD",1750630376249,21.88051094,131.17,131.13,13.82]
["bitfinex","SOLUSD",1750630376474,21.88051094,131.17,131.13,61.70051094]
["bitfinex","SOLUSD",1750630376679,18.64964886,131.21,131.13,61.70051094]
["bitfinex","SOLUSD",1750630376846,21.88051094,131.17,131.13,61.70051094]
["bitfinex","SOLUSD",1750630377246,21.88051094,131.21,131.16,21.88051094]
["bitfinex","SOLUSD",1750630377475,21.88051094,131.21,131.17,21.88051094]
["bitfinex","SOLUSD",1750630377680,21.88051094,131.21,131.16,47.88051094]
["bitfinex","SOLUSD",1750630377975,21.88051094,131.17,131.13,13.82]
["bitfinex","SOLUSD",1750630378156,21.88051094,131.17,131.13,39.82]
["bitfinex","SOLUSD",1750630378557,0.69,131.21,131.15,21.88051094]
["bitfinex","SOLUSD",1750630378885,21.88051094,131.22,131.18,21.88051094]
["bitfinex","SOLUSD",1750630379055,21.88051094,131.22,131.17,21.88051094]
["bitfinex","SOLUSD",1750630379254,18.64964886,131.24,131.13,43.08599352]
["bitfinex","SOLUSD",1750630379475,21.88051094,131.21,131.16,47.88051094]
["bitfinex","SOLUSD",1750630379676,21.88051094,131.22,131.17,21.88051094]
["bitfinex","SOLUSD",1750630379869,21.88051094,131.21,131.16,26.0]
["bitfinex","SOLUSD",1750630380163,21.88051094,131.21,131.16,47.88051094]
["bitfinex","SOLUSD",1750630380361,21.88051094,131.21,131.17,21.88051094]
["bitfinex","SOLUSD",1750630380757,6.34466438,131.3,131.17,7.62369444]
["bitfinex","SOLUSD",1750630381064,18.64964886,131.27,131.19,21.88051094]
["bitfinex","SOLUSD",1750630381267,21.88051094,131.23,131.19,47.88051094]
["bitfinex","SOLUSD",1750630381562,21.88051094,131.28,131.22,47.88051094]
["bitfinex","SOLUSD",1750630381767,21.88051094,131.28,131.23,21.88051094]
["bitfinex","SOLUSD",1750630381973,21.88051094,131.28,131.24,21.88051094]
["bitfinex","SOLUSD",1750630382171,21.88051094,131.26,131.22,26.0]
["bitfinex","SOLUSD",1750630382374,22.57051094,131.27,131.22,47.88051094]
["bitfinex","SOLUSD",1750630382562,13.73014456,131.31,131.25,21.88051094]
["bitfinex","SOLUSD",1750630382769,35.6106555,131.31,131.26,21.88051094]
["bitfinex","SOLUSD",1750630384377,0.69,131.26,131.16,15.4727]
["bitfinex","SOLUSD",1750630384578,21.88051094,131.22,131.17,21.88051094]
["bitfinex","SOLUSD",1750630384765,21.88051094,131.2,131.16,37.35321094]
["bitfinex","SOLUSD",1750630385165,21.88051094,131.2,131.16,49.53321094]
["bitfinex","SOLUSD",1750630385366,0.69,131.22,131.14,21.88051094]
["bitfinex","SOLUSD",1750630385681,21.88051094,131.21,131.16,21.88051094]
["bitfinex","SOLUSD",1750630385905,0.69,131.22,131.16,21.88051094]
["bitfinex","SOLUSD",1750630386178,21.88051094,131.21,131.14,26.0]
["bitfinex","SOLUSD",1750630386375,21.88051094,131.19,131.14,21.88051094]
["bitfinex","SOLUSD",1750630386582,21.88051094,131.18,131.14,21.88051094]
["bitfinex","SOLUSD",1750630387078,21.88051094,131.15,131.11,53.17321094]
["bitfinex","SOLUSD",1750630387257,21.88051094,131.14,131.11,29.64]
["bitfinex","SOLUSD",1750630387457,21.88051094,131.13,131.09,35.70051094]
["bitfinex","SOLUSD",1750630387652,21.88051094,131.15,131.11,21.88051094]
["bitfinex","SOLUSD",1750630388385,21.88051094,131.18,131.13,21.88051094]
["bitfinex","SOLUSD",1750630388677,44.17051094,131.21,131.17,21.88051094]
["bitfinex","SOLUSD",1750630389063,44.17051094,131.21,131.16,21.88051094]
["bitfinex","SOLUSD",1750630389064,22.57051094,131.21,131.16,21.88051094]
["bitfinex","SOLUSD",1750630389270,22.57051094,131.21,131.17,21.88051094]
["bitfinex","SOLUSD",1750630389665,22.57051094,131.21,131.16,21.88051094]
["bitfinex","SOLUSD",1750630390767,21.88051094,131.19,131.09,35.42]
["bitfinex","SOLUSD",1750630391075,21.88051094,131.17,131.12,21.88051094]
["bitfinex","SOLUSD",1750630391402,21.88051094,131.21,131.16,21.88051094]
["bitfinex","SOLUSD",1750630391577,21.88051094,131.22,131.18,21.88051094]
["bitfinex","SOLUSD",1750630391887,21.88051094,131.21,131.17,21.88051094]
["bitfinex","SOLUSD",1750630392085,21.88051094,131.2,131.09,13.58]
["bitfinex","SOLUSD",1750630392276,21.88051094,131.18,131.13,21.88051094]
["bitfinex","SOLUSD",1750630392583,21.88051094,131.18,131.13,47.88051094]
["bitfinex","SOLUSD",1750630392785,0.69,131.23,131.17,21.88051094]
["bitfinex","SOLUSD",1750630393087,21.88051094,131.22,131.17,21.88051094]
["bitfinex","SOLUSD",1750630393265,21.88051094,131.22,131.16,26.0]
["bitfinex","SOLUSD",1750630393266,21.88051094,131.22,131.18,21.88051094]
["bitfinex","SOLUSD",1750630393462,22.57051094,131.23,131.19,21.88051094]
["bitfinex","SOLUSD",1750630393887,22.57051094,131.23,131.16,26.0]
["bitfinex","SOLUSD",1750630394101,0.71,131.21,131.16,47.88051094]
["bitfinex","SOLUSD",1750630394279,21.88051094,131.2,131.16,47.88051094]
["bitfinex","SOLUSD",1750630394894,21.88051094,131.2,131.16,26.0]
["bitfinex","SOLUSD",1750630395061,0.71,131.21,131.15,21.88051094]
["bitfinex","SOLUSD",1750630395062,21.88051094,131.19,131.15,21.88051094]
["bitfinex","SOLUSD",1750630395462,21.88051094,131.2,131.15,21.88051094]
["bitfinex","SOLUSD",1750630395661,0.71,131.21,131.14,26.0]
["bitfinex","SOLUSD",1750630395662,22.59051094,131.21,131.16,21.88051094]
["bitfinex","SOLUSD",1750630395904,21.88051094,131.2,131.16,21.88051094]
["bitfinex","SOLUSD",1750630396058,21.88051094,131.19,131.15,26.0]
["bitfinex","SOLUSD",1750630396257,21.88051094,131.23,131.18,21.88051094]
["bitfinex","SOLUSD",1750630396669,0.71,131.25,131.15,27.6366]
["bitfinex","SOLUSD",1750630396892,21.88051094,131.22,131.18,21.88051094]
["bitfinex","SOLUSD",1750630397074,21.88051094,131.21,131.16,21.88051094]
["bitfinex","SOLUSD",1750630397285,21.88051094,131.21,131.17,21.88051094]
["bitfinex","SOLUSD",1750630397491,21.88051094,131.23,131.18,21.88051094]
["bitfinex","SOLUSD",1750630397705,21.88051094,131.22,131.18,21.88051094]
["bitfinex","SOLUSD",1750630397883,21.88051094,131.2,131.16,21.88051094]
["bitfinex","SOLUSD",1750630398087,21.88051094,131.21,131.16,21.88051094]
["bitfinex","SOLUSD",1750630398586,18.64964886,131.24,131.15,27.6366]
["bitfinex","SOLUSD",1750630398587,21.88051094,131.22,131.15,27.6366]
["bitfinex","SOLUSD",1750630398786,21.88051094,131.22,131.18,21.88051094]
["bitfinex","SOLUSD",1750630399713,21.88051094,131.22,131.15,27.6366]
["bitfinex","SOLUSD",1750630399914,21.88051094,131.21,131.17,21.88051094]
["bitfinex","SOLUSD",1750630400208,18.64964886,131.24,131.17,21.88051094]
["bitfinex","SOLUSD",1750630400387,21.88051094,131.22,131.17,21.88051094]
["bitfinex","SOLUSD",1750630400583,21.88051094,131.21,131.15,115.0366]
["bitfinex","SOLUSD",1750630400923,21.88051094,131.21,131.17,21.88051094]
["bitfinex","SOLUSD",1750630401094,21.88051094,131.2,131.15,1.6366]
["bitfinex","SOLUSD",1750630401300,21.88051094,131.17,131.12,21.88051094]
["bitfinex","SOLUSD",1750630401626,21.88051094,131.2,131.15,21.88051094]
["bitfinex","SOLUSD",1750630401988,21.88051094,131.2,131.16,21.88051094]
["bitfinex","SOLUSD",1750630402298,21.88051094,131.17,131.12,21.88051094]
["bitfinex","SOLUSD",1750630402498,21.88051094,131.16,131.12,21.88051094]
["bitfinex","SOLUSD",1750630402902,21.88051094,131.17,131.12,47.88051094]
["bitfinex","SOLUSD",1750630403191,0.71,131.2,131.12,21.88051094]
["bitfinex","SOLUSD",1750630403192,21.88051094,131.16,131.12,21.88051094]
["bitfinex","SOLUSD",1750630403385,0.71,131.2,131.13,21.88051094]
["bitfinex","SOLUSD",1750630403619,21.88051094,131.23,131.18,21.88051094]
["bitfinex","SOLUSD",1750630403809,21.88051094,131.21,131.15,26.0]
["bitfinex","SOLUSD",1750630404026,21.88051094,131.2,131.15,47.88051094]
["bitfinex","SOLUSD",1750630404309,21.88051094,131.18,131.15,26.0]
["bitfinex","SOLUSD",1750630404506,21.88051094,131.16,131.08,6.1834]
["bitfinex","SOLUSD",1750630404809,21.88051094,131.14,131.1,27.6363]
["bitfinex","SOLUSD",1750630405008,21.88051094,131.14,131.1,49.51681094]
["bitfinex","SOLUSD",1750630405397,21.88051094,131.14,131.1,23.51681094]
["bitfinex","SOLUSD",1750630405781,21.88051094,131.14,131.1,1.6363]
["bitfinex","SOLUSD",1750630406723,21.88051094,131.14,131.1,23.51681094]
["bitfinex","SOLUSD",1750630407101,21.88051094,131.15,131.1,23.51681094]
["bitfinex","SOLUSD",1750630407610,21.88051094,131.12,131.08,28.06391094]
["bitfinex","SOLUSD",1750630407925,21.88051094,131.12,131.07,47.88051094]
["bitfinex","SOLUSD",1750630408088,21.88051094,131.09,131.05,1.5529]
["bitfinex","SOLUSD",1750630408283,21.88051094,131.12,131.07,21.88051094]
["bitfinex","SOLUSD",1750630408489,22.59051094,131.13,131.08,21.88051094]
["bitfinex","SOLUSD",1750630408790,21.88051094,131.12,131.07,21.88051094]
["bitfinex","SOLUSD",1750630409009,21.88051094,131.11,131.06,21.88051094]
["bitfinex","SOLUSD",1750630409205,21.88051094,131.11,131.07,47.88051094]
["bitfinex","SOLUSD",1750630409409,18.64964886,131.16,131.09,21.88051094]
["bitfinex","SOLUSD",1750630409612,21.88051094,131.11,131.07,26.0]
["bitfinex","SOLUSD",1750630409815,21.88051094,131.1,131.05,5.28412404]
["bitfinex","SOLUSD",1750630409988,21.88051094,131.09,131.05,49.43341094]
["bitfinex","SOLUSD",1750630410188,21.88051094,131.09,131.05,27.5529]
["bitfinex","SOLUSD",1750630410589,21.88051094,131.09,131.05,49.43341094]
["bitfinex","SOLUSD",1750630410925,21.88051094,131.08,131.05,1.5529]
["bitfinex","SOLUSD",1750630411296,21.88051094,131.09,131.05,1.5529]
["bitfinex","SOLUSD",1750630411797,21.88051094,131.09,131.04,28.36691094]
["bitfinex","SOLUSD",1750630411798,22.59051094,131.09,131.04,21.88051094]
["bitfinex","SOLUSD",1750630412119,22.59051094,131.09,131.04,47.88051094]
["bitfinex","SOLUSD",1750630412325,22.59051094,131.09,131.04,26.0]
["bitfinex","SOLUSD",1750630412529,21.88051094,131.08,131.04,47.88051094]
["bitfinex","SOLUSD",1750630413026,0.71,131.09,131.04,47.88051094]
["bitfinex","SOLUSD",1750630413328,21.88051094,131.07,131.01,13.58]
["bitfinex","SOLUSD",1750630413502,22.59051094,131.05,131.01,13.58]
["bitfinex","SOLUSD",1750630413693,21.88051094,131.04,131.01,13.58]
["bitfinex","SOLUSD",1750630414511,21.88051094,131.02,130.96,1.6056]
["bitfinex","SOLUSD",1750630414832,21.88051094,131.01,130.96,23.48611094]
["bitfinex","SOLUSD",1750630415002,21.88051094,131.01,130.97,21.88051094]
["bitfinex","SOLUSD",1750630415202,21.88051094,131.02,130.97,21.88051094]
["bitfinex","SOLUSD",1750630415502,21.88051094,131.04,131.0,21.88051094]
["bitfinex","SOLUSD",1750630415811,21.88051094,131.03,130.98,47.88051094]
["bitfinex","SOLUSD",1750630416118,21.88051094,131.02,130.98,47.88051094]
["bitfinex","SOLUSD",1750630416324,21.88051094,131.02,130.98,26.0]
["bitfinex","SOLUSD",1750630416539,21.88051094,131.04,130.98,26.0]
["bitfinex","SOLUSD",1750630416816,21.88051094,131.04,130.99,21.88051094]
["bitfinex","SOLUSD",1750630417407,21.88051094,131.02,130.98,21.88051094]
["bitfinex","SOLUSD",1750630417613,21.88051094,131.0,130.96,5.47748913]
["bitfinex","SOLUSD",1750630417826,21.88051094,131.0,130.96,53.35800007]
["bitfinex","SOLUSD",1750630418419,21.88051094,131.01,130.96,53.35800007]
["bitfinex","SOLUSD",1750630419424,21.88051094,131.0,130.96,23.48611094]
["bitfinex","SOLUSD",1750630420326,21.88051094,130.99,130.94,29.68]
["bitfinex","SOLUSD",1750630420534,21.88051094,130.97,130.94,29.68]
["bitfinex","SOLUSD",1750630420707,21.88051094,130.97,130.92,13.6]
["bitfinex","SOLUSD",1750630420900,18.64964886,131.03,130.92,35.48051094]
["bitfinex","SOLUSD",1750630420901,21.88051094,130.96,130.92,35.48051094]
["bitfinex","SOLUSD",1750630421098,21.88051094,130.94,130.92,13.6]
["bitfinex","SOLUSD",1750630422218,21.88051094,130.95,130.92,13.6]
["bitfinex","SOLUSD",1750630422432,21.88051094,130.96,130.92,13.6]
["bitfinex","SOLUSD",1750630422601,21.88051094,130.93,130.88,3.90357225]
["bitfinex","SOLUSD",1750630422807,0.71,130.97,130.86,8.7074]
["bitfinex","SOLUSD",1750630422808,21.88051094,130.9,130.86,1.5272]
["bitfinex","SOLUSD",1750630423130,21.88051094,130.95,130.85,13.32]
["bitfinex","SOLUSD",1750630423131,21.88051094,130.87,130.85,13.32]
["bitfinex","SOLUSD",1750630423446,40.14964886,130.93,130.82,29.7]
["bitfinex","SOLUSD",1750630423447,21.88051094,130.86,130.82,29.7]
["bitfinex","SOLUSD",1750630423601,0.71,130.89,130.83,21.88051094]
["bitfinex","SOLUSD",1750630423804,21.88051094,130.88,130.84,21.88051094]
["bitfinex","SOLUSD",1750630424016,21.88051094,130.89,130.85,21.88051094]
["bitfinex","SOLUSD",1750630424530,21.88051094,130.89,130.84,21.88051094]
["bitfinex","SOLUSD",1750630424906,21.88051094,130.88,130.84,21.88051094]
["bitfinex","SOLUSD",1750630425302,21.88051094,130.89,130.85,21.88051094]
["bitfinex","SOLUSD",1750630425610,21.88051094,130.88,130.84,21.88051094]
["bitfinex","SOLUSD",1750630425813,21.88051094,130.87,130.82,55.7]
["bitfinex","SOLUSD",1750630425999,21.88051094,130.87,130.83,21.88051094]
["bitfinex","SOLUSD",1750630426515,21.88051094,130.87,130.82,55.7]
["bitfinex","SOLUSD",1750630426711,21.88051094,130.87,130.83,21.88051094]
["bitfinex","SOLUSD",1750630426912,0.74,130.9,130.85,21.88051094]
["bitfinex","SOLUSD",1750630427108,21.88051094,130.89,130.84,21.88051094]
["bitfinex","SOLUSD",1750630427427,21.88051094,130.89,130.82,55.7]
["bitfinex","SOLUSD",1750630427428,21.88051094,130.88,130.82,55.7]
["bitfinex","SOLUSD",1750630427634,0.74,130.9,130.85,21.88051094]
["bitfinex","SOLUSD",1750630427635,21.88051094,130.89,130.85,21.88051094]
["bitfinex","SOLUSD",1750630427801,0.74,130.9,130.84,21.88051094]
["bitfinex","SOLUSD",1750630428002,21.5,130.93,130.87,21.88051094]
["bitfinex","SOLUSD",1750630428204,21.88051094,130.92,130.88,21.88051094]
["bitfinex","SOLUSD",1750630428422,21.88051094,130.89,130.85,21.88051094]
["bitfinex","SOLUSD",1750630428740,21.88051094,130.87,130.82,29.7]
["bitfinex","SOLUSD",1750630429030,0.74,130.85,130.78,13.32]
["bitfinex","SOLUSD",1750630429233,19.38964886,130.89,130.81,21.88051094]
["bitfinex","SOLUSD",1750630429432,21.88051094,130.86,130.82,21.88051094]
["bitfinex","SOLUSD",1750630429817,21.88051094,130.86,130.81,47.88051094]
["bitfinex","SOLUSD",1750630430019,21.88051094,130.85,130.81,26.0]
["bitfinex","SOLUSD",1750630431633,21.88051094,130.85,130.81,47.88051094]
["bitfinex","SOLUSD",1750630432130,21.88051094,130.86,130.81,26.0]
["bitfinex","SOLUSD",1750630432334,21.88051094,130.86,130.81,47.88051094]
["bitfinex","SOLUSD",1750630432536,19.38964886,130.89,130.81,47.88051094]
["bitfinex","SOLUSD",1750630432722,21.88051094,130.85,130.81,26.0]
["bitfinex","SOLUSD",1750630432922,21.88051094,130.84,130.81,26.0]
["bitfinex","SOLUSD",1750630433223,21.88051094,130.83,130.78,35.20051094]
["bitfinex","SOLUSD",1750630433530,0.74,130.82,130.78,13.32]
["bitfinex","SOLUSD",1750630433734,21.88051094,130.82,130.78,61.20051094]
["bitfinex","SOLUSD",1750630433903,21.88051094,130.82,130.78,39.32]
["bitfinex","SOLUSD",1750630434312,41.2701598,130.86,130.78,13.32]
["bitfinex","SOLUSD",1750630434313,22.62051094,130.81,130.78,13.32]
["bitfinex","SOLUSD",1750630435029,40.5301598,130.86,130.8,21.88051094]
["bitfinex","SOLUSD",1750630435030,22.62051094,130.85,130.8,21.88051094]
["bitfinex","SOLUSD",1750630435204,0.74,130.89,130.84,21.88051094]
["bitfinex","SOLUSD",1750630435409,21.88051094,130.9,130.85,21.88051094]
["bitfinex","SOLUSD",1750630435610,21.88051094,130.9,130.83,26.0]
["bitfinex","SOLUSD",1750630435611,21.88051094,130.9,130.86,21.88051094]
["bitfinex","SOLUSD",1750630436030,21.88051094,130.9,130.83,26.0]
["bitfinex","SOLUSD",1750630436227,21.88051094,130.89,130.84,21.88051094]
["bitfinex","SOLUSD",1750630436623,0.74,130.9,130.83,26.0]
["bitfinex","SOLUSD",1750630436624,21.88051094,130.87,130.83,26.0]
["bitfinex","SOLUSD",1750630436826,21.88051094,130.87,130.83,47.88051094]
["bitfinex","SOLUSD",1750630437833,18.64964886,130.89,130.83,26.0]
["bitfinex","SOLUSD",1750630438036,21.88051094,130.88,130.83,47.88051094]
["bitfinex","SOLUSD",1750630438338,21.88051094,130.88,130.83,26.0]
["bitfinex","SOLUSD",1750630438747,21.88051094,130.88,130.83,47.88051094]
["bitfinex","SOLUSD",1750630439539,21.88051094,130.88,130.83,26.0]
["bitfinex","SOLUSD",1750630439713,21.88051094,130.87,130.83,47.88051094]
["bitfinex","SOLUSD",1750630440136,21.88051094,130.88,130.83,47.88051094]
["bitfinex","SOLUSD",1750630440437,21.88051094,130.88,130.84,21.88051094]
["bitfinex","SOLUSD",1750630440635,21.88051094,130.87,130.83,26.0]
["bitfinex","SOLUSD",1750630440838,0.74,130.9,130.86,21.88051094]
["bitfinex","SOLUSD",1750630441039,22.62051094,130.9,130.85,21.88051094]
["bitfinex","SOLUSD",1750630441242,40.5301598,130.89,130.83,26.0]
["bitfinex","SOLUSD",1750630441439,40.5301598,130.89,130.84,21.88051094]
["bitfinex","SOLUSD",1750630441741,40.5301598,130.89,130.83,26.0]
["bitfinex","SOLUSD",1750630441936,40.5301598,130.89,130.84,21.88051094]
["bitfinex","SOLUSD",1750630442130,18.64964886,130.91,130.86,21.88051094]
["bitfinex","SOLUSD",1750630442333,0.74,130.93,130.86,21.88051094]
["bitfinex","SOLUSD",1750630442334,0.74,130.93,130.87,21.88051094]
["bitfinex","SOLUSD",1750630442543,1.1636,130.99,130.9,21.88051094]
["bitfinex","SOLUSD",1750630442746,0.74,131.03,130.97,26.0]
["bitfinex","SOLUSD",1750630442929,0.74,131.03,130.96,26.0]
["bitfinex","SOLUSD",1750630443250,21.88051094,131.01,130.96,47.88051094]
["bitfinex","SOLUSD",1750630443458,22.62051094,131.03,130.98,21.88051094]
["bitfinex","SOLUSD",1750630443618,0.74,131.07,131.0,21.88051094]
["bitfinex","SOLUSD",1750630443821,0.74,131.07,131.02,21.88051094]
["bitfinex","SOLUSD",1750630444017,21.88051094,131.06,131.02,21.88051094]
["bitfinex","SOLUSD",1750630444329,21.88051094,131.07,131.03,21.88051094]
["bitfinex","SOLUSD",1750630444527,21.88051094,131.05,130.98,39.34]
["bitfinex","SOLUSD",1750630444734,19.38964886,131.09,131.03,21.88051094]
["bitfinex","SOLUSD",1750630444735,0.74,131.09,131.03,21.88051094]
["bitfinex","SOLUSD",1750630444949,21.88051094,131.1,131.06,21.88051094]
["bitfinex","SOLUSD",1750630445129,0.74,131.13,131.07,21.88051094]
["bitfinex","SOLUSD",1750630445330,22.62051094,131.13,131.08,21.88051094]
["bitfinex","SOLUSD",1750630445536,21.88051094,131.13,131.08,21.88051094]
["bitfinex","SOLUSD",1750630445729,21.88051094,131.15,131.1,21.88051094]
["bitfinex","SOLUSD",1750630445931,0.74,131.17,131.11,21.88051094]
["bitfinex","SOLUSD",1750630446139,18.64964886,131.15,131.11,21.88051094]
["bitfinex","SOLUSD",1750630446441,21.88051094,131.15,131.11,21.88051094]
["bitfinex","SOLUSD",1750630446624,21.88051094,131.14,131.1,26.0]
["bitfinex","SOLUSD",1750630446825,0.74,131.17,131.11,21.88051094]
["bitfinex","SOLUSD",1750630447019,21.88051094,131.16,131.1,26.0]
["bitfinex","SOLUSD",1750630447242,22.62051094,131.17,131.1,26.0]
["bitfinex","SOLUSD",1750630447550,21.88051094,131.21,131.16,21.88051094]
["bitfinex","SOLUSD",1750630447729,6.9347,131.24,131.14,47.88051094]
["bitfinex","SOLUSD",1750630447730,21.88051094,131.19,131.14,47.88051094]
["bitfinex","SOLUSD",1750630447918,21.88051094,131.2,131.16,21.88051094]
["bitfinex","SOLUSD",1750630448124,21.88051094,131.21,131.16,21.88051094]
["bitfinex","SOLUSD",1750630448434,40.5301598,131.2,131.16,21.88051094]
["bitfinex","SOLUSD",1750630448635,21.88051094,131.21,131.17,21.88051094]
["bitfinex","SOLUSD",1750630448843,21.88051094,131.22,131.18,21.88051094]
["bitfinex","SOLUSD",1750630449047,18.64964886,131.21,131.17,21.88051094]
["bitfinex","SOLUSD",1750630449354,40.5301598,131.21,131.17,21.88051094]
["bitfinex","SOLUSD",1750630449552,40.5301598,131.23,131.18,26.0]
["bitfinex","SOLUSD",1750630449744,21.88051094,131.21,131.18,26.0]
["bitfinex","SOLUSD",1750630449942,21.88051094,131.21,131.15,1.6507]
["bitfinex","SOLUSD",1750630450146,21.88051094,131.21,131.16,21.88051094]
["bitfinex","SOLUSD",1750630450341,21.88051094,131.22,131.17,21.88051094]
["bitfinex","SOLUSD",1750630450733,21.88051094,131.21,131.17,21.88051094]
["bitfinex","SOLUSD",1750630450937,19.38964886,131.24,131.15,1.6507]
["bitfinex","SOLUSD",1750630450938,21.88051094,131.19,131.15,1.6507]
["bitfinex","SOLUSD",1750630451255,21.88051094,131.18,131.13,47.88051094]
["bitfinex","SOLUSD",1750630451553,21.88051094,131.17,131.13,47.88051094]
["bitfinex","SOLUSD",1750630452142,21.88051094,131.17,131.13,26.0]
["bitfinex","SOLUSD",1750630452337,21.4,131.26,131.13,26.0]
["bitfinex","SOLUSD",1750630452338,214.81276228,131.3,131.17,26.0]
["bitfinex","SOLUSD",1750630452555,21.88051094,131.2,131.16,21.88051094]
["bitfinex","SOLUSD",1750630452742,18.64964886,131.23,131.14,21.88051094]
["bitfinex","SOLUSD",1750630452743,21.88051094,131.19,131.14,21.88051094]
["bitfinex","SOLUSD",1750630453254,21.88051094,131.19,131.13,26.0]
["bitfinex","SOLUSD",1750630453430,21.88051094,131.19,131.14,21.88051094]
["bitfinex","SOLUSD",1750630453631,21.88051094,131.19,131.15,21.88051094]
["bitfinex","SOLUSD",1750630454335,21.88051094,131.19,131.18,26.0]
["bitfinex","SOLUSD",1750630454555,21.88051094,131.2,131.18,26.0]
["bitfinex","SOLUSD",1750630454754,21.88051094,131.19,131.18,26.0]
["bitfinex","SOLUSD",1750630456240,19.38964886,131.23,131.18,26.0]
["bitfinex","SOLUSD",1750630456440,19.38964886,131.23,131.1,6.2738]
["bitfinex","SOLUSD",1750630456441,21.88051094,131.23,131.2,26.0]
["bitfinex","SOLUSD",1750630456659,21.88051094,131.22,131.2,26.0]
["bitfinex","SOLUSD",1750630458052,21.88051094,131.22,131.17,21.88051094]
["bitfinex","SOLUSD",1750630458376,21.88051094,131.18,131.13,21.88051094]
["bitfinex","SOLUSD",1750630458656,22.56051094,131.22,131.11,21.88051094]
["bitfinex","SOLUSD",1750630458657,21.88051094,131.16,131.11,21.88051094]
["bitfinex","SOLUSD",1750630459034,21.88051094,131.13,131.09,23.47421094]
["bitfinex","SOLUSD",1750630459339,18.64964886,131.2,131.12,26.0]
["bitfinex","SOLUSD",1750630459538,21.88051094,131.13,131.12,26.0]
["bitfinex","SOLUSD",1750630459955,21.88051094,131.13,131.09,1.5937]
["bitfinex","SOLUSD",1750630460255,21.88051094,131.12,131.11,26.0]
["bitfinex","SOLUSD",1750630460565,18.64964886,131.18,131.12,26.0]
["bitfinex","SOLUSD",1750630460743,18.64964886,131.22,131.17,26.0]
["bitfinex","SOLUSD",1750630460936,21.88051094,131.2,131.17,26.0]
["bitfinex","SOLUSD",1750630461258,21.88051094,131.18,131.17,26.0]
["bitfinex","SOLUSD",1750630461557,40.5301598,131.18,131.15,26.0]
["bitfinex","SOLUSD",1750630461734,21.88051094,131.17,131.15,26.0]
["bitfinex","SOLUSD",1750630462634,21.88051094,131.16,131.13,26.0]
["bitfinex","SOLUSD",1750630462937,21.88051094,131.15,131.13,26.0]
["bitfinex","SOLUSD",1750630463558,21.88051094,131.14,131.13,26.0]
["bitfinex","SOLUSD",1750630464563,21.88051094,131.14,131.1,21.88051094]
["bitfinex","SOLUSD",1750630464564,21.88051094,131.14,131.1,26.0]
["bitfinex","SOLUSD",1750630464856,21.88051094,131.15,131.1,26.0]
["bitfinex","SOLUSD",1750630465053,21.88051094,131.17,131.15,26.0]
["bitfinex","SOLUSD",1750630465255,21.88051094,131.16,131.15,26.0]
["bitfinex","SOLUSD",1750630465441,21.88051094,131.16,131.1,26.0]
["bitfinex","SOLUSD",1750630465641,21.88051094,131.14,131.1,47.88051094]
["bitfinex","SOLUSD",1750630465843,18.64964886,131.18,131.11,21.88051094]
["bitfinex","SOLUSD",1750630466148,21.88051094,131.13,131.09,1.5937]
["bitfinex","SOLUSD",1750630466339,21.88051094,131.11,131.09,1.5937]
["bitfinex","SOLUSD",1750630466539,21.88051094,131.12,131.1,26.0]
["bitfinex","SOLUSD",1750630466858,21.88051094,131.12,131.09,1.5937]
["bitfinex","SOLUSD",1750630467162,0.68,131.17,131.12,26.0]
["bitfinex","SOLUSD",1750630467163,18.64964886,131.16,131.12,26.0]
["bitfinex","SOLUSD",1750630467362,21.88051094,131.13,131.12,26.0]
["bitfinex","SOLUSD",1750630467659,21.88051094,131.13,131.05,6.081]
["bitfinex","SOLUSD",1750630467863,21.88051094,131.09,131.05,6.081]
["bitfinex","SOLUSD",1750630468062,0.68,131.13,131.04,23.40051094]
["bitfinex","SOLUSD",1750630468063,21.88051094,131.08,131.04,23.40051094]
["bitfinex","SOLUSD",1750630468264,21.88051094,131.07,131.04,1.52]
["bitfinex","SOLUSD",1750630468490,21.88051094,131.05,131.03,13.0]
["bitfinex","SOLUSD",1750630468640,21.88051094,131.04,131.03,13.0]
["bitfinex","SOLUSD",1750630468841,21.88051094,131.05,131.03,13.0]
["bitfinex","SOLUSD",1750630469167,21.88051094,131.05,131.04,26.0]
["bitfinex","SOLUSD",1750630469537,18.64964886,131.08,131.04,26.0]
["bitfinex","SOLUSD",1750630469740,21.88051094,131.06,131.05,26.0]
["bitfinex","SOLUSD",1750630471135,21.88051094,131.06,131.03,39.0]
["bitfinex","SOLUSD",1750630471339,21.88051094,131.04,131.03,13.0]
["bitfinex","SOLUSD",1750630471539,21.88051094,131.04,131.03,39.0]
["bitfinex","SOLUSD",1750630471778,29.50672423,131.13,131.06,26.0]
["bitfinex","SOLUSD",1750630471779,0.68,131.12,131.06,26.0]
["bitfinex","SOLUSD",1750630471946,21.88051094,131.09,131.06,26.0]
["bitfinex","SOLUSD",1750630472145,21.88051094,131.08,131.06,26.0]
["bitfinex","SOLUSD",1750630474468,62.5101598,131.13,131.06,26.0]
["bitfinex","SOLUSD",1750630474669,21.88051094,131.1,131.06,26.0]
["bitfinex","SOLUSD",1750630474873,21.88051094,131.09,131.06,26.0]
["bitfinex","SOLUSD",1750630475174,40.62964886,131.13,131.06,26.0]
["bitfinex","SOLUSD",1750630475175,21.88051094,131.08,131.06,26.0]
["bitfinex","SOLUSD",1750630476092,21.88051094,131.07,131.06,26.0]
["bitfinex","SOLUSD",1750630476678,21.88051094,131.08,131.06,26.0]
["bitfinex","SOLUSD",1750630477070,21.88051094,131.07,131.06,26.0]
["bitfinex","SOLUSD",1750630477992,0.68,131.11,131.07,26.0]
["bitfinex","SOLUSD",1750630478178,21.88051094,131.11,131.09,26.0]
["bitfinex","SOLUSD",1750630478780,21.88051094,131.1,131.08,26.0]
["bitfinex","SOLUSD",1750630478982,21.88051094,131.09,131.08,26.0]
["bitfinex","SOLUSD",1750630480199,21.88051094,131.1,131.08,26.0]
["bitfinex","SOLUSD",1750630480707,21.88051094,131.09,131.08,26.0]
["bitfinex","SOLUSD",1750630481497,22.56051094,131.09,131.06,26.0]
["bitfinex","SOLUSD",1750630481709,21.88051094,131.09,131.07,26.0]
["bitfinex","SOLUSD",1750630482074,21.88051094,131.08,131.07,26.0]
["bitfinex","SOLUSD",1750630482398,21.88051094,131.09,131.07,26.0]
["bitfinex","SOLUSD",1750630482590,19.32964886,131.14,131.07,26.0]
["bitfinex","SOLUSD",1750630482770,21.88051094,131.1,131.07,26.0]
["bitfinex","SOLUSD",1750630482970,19.32964886,131.14,131.08,21.88051094]
["bitfinex","SOLUSD",1750630483182,21.88051094,131.12,131.07,47.88051094]
["bitfinex","SOLUSD",1750630483394,21.88051094,131.11,131.07,47.88051094]
["bitfinex","SOLUSD",1750630483581,19.32964886,131.14,131.07,47.88051094]
["bitfinex","SOLUSD",1750630483582,21.88051094,131.1,131.07,26.0]
["bitfinex","SOLUSD",1750630485799,21.88051094,131.09,131.08,26.0]
["bitfinex","SOLUSD",1750630486174,21.88051094,131.09,131.02,0.68]
["bitfinex","SOLUSD",1750630486175,40.5301598,131.09,131.02,0.68]
["bitfinex","SOLUSD",1750630486379,21.88051094,131.07,131.02,21.88051094]
["bitfinex","SOLUSD",1750630486593,18.64964886,131.09,131.01,21.88051094]
["bitfinex","SOLUSD",1750630486594,21.88051094,131.05,131.01,21.88051094]
["bitfinex","SOLUSD",1750630486804,21.88051094,131.05,131.0,68.21735383]
["bitfinex","SOLUSD",1750630487092,21.88051094,131.04,131.0,42.44]
["bitfinex","SOLUSD",1750630487275,21.88051094,131.01,131.0,12.7]
["bitfinex","SOLUSD",1750630488003,21.88051094,131.01,130.94,23.40471094]
["bitfinex","SOLUSD",1750630488172,21.88051094,131.01,130.94,1.5242]
["bitfinex","SOLUSD",1750630488173,21.88051094,130.97,130.94,1.5242]
["bitfinex","SOLUSD",1750630488376,15.41832045,130.97,130.94,1.5242]
["bitfinex","SOLUSD",1750630488605,15.41832045,130.98,130.94,1.5242]
["bitfinex","SOLUSD",1750630489192,18.64964886,131.01,130.95,15.41832045]
["bitfinex","SOLUSD",1750630489384,32.14556837,131.1,131.0,15.41832045]
["bitfinex","SOLUSD",1750630489385,18.64964886,131.07,131.0,15.41832045]
["bitfinex","SOLUSD",1750630489590,15.41832045,131.07,131.03,15.41832045]
["bitfinex","SOLUSD",1750630489774,15.41832045,131.06,131.02,15.41832045]
["bitfinex","SOLUSD",1750630489988,34.06796931,131.07,131.02,15.41832045]
["bitfinex","SOLUSD",1750630490198,34.06796931,131.06,131.01,15.41832045]
["bitfinex","SOLUSD",1750630490389,21.93664409,131.04,130.99,21.93664409]
["bitfinex","SOLUSD",1750630490690,21.93664409,131.03,130.99,21.93664409]
["bitfinex","SOLUSD",1750630491782,18.64964886,131.07,130.99,21.93664409]
["bitfinex","SOLUSD",1750630491983,21.93664409,131.04,130.99,21.93664409]
["bitfinex","SOLUSD",1750630492193,21.93664409,131.04,131.0,21.93664409]
["bitfinex","SOLUSD",1750630492682,21.93664409,131.03,130.99,21.93664409]
["bitfinex","SOLUSD",1750630494091,21.93664409,131.04,130.99,21.93664409]
["bitfinex","SOLUSD",1750630494888,22.66664409,131.04,130.99,21.93664409]
["bitfinex","SOLUSD",1750630495201,0.73,131.04,130.99,21.93664409]
["bitfinex","SOLUSD",1750630495509,21.93664409,131.02,130.98,47.93664409]
["bitfinex","SOLUSD",1750630495704,0.73,131.03,130.98,47.93664409]
["bitfinex","SOLUSD",1750630495888,21.93664409,131.03,130.98,47.93664409]
["bitfinex","SOLUSD",1750630496209,21.93664409,131.03,130.99,21.93664409]
["bitfinex","SOLUSD",1750630496507,22.66664409,131.03,130.98,47.93664409]
["bitfinex","SOLUSD",1750630496799,21.93664409,131.02,130.98,47.93664409]
["bitfinex","SOLUSD",1750630497182,22.66664409,131.03,130.98,47.93664409]
["bitfinex","SOLUSD",1750630497495,0.73,131.03,130.98,47.93664409]
["bitfinex","SOLUSD",1750630497699,21.93664409,130.99,130.94,5.42338929]
["bitfinex","SOLUSD",1750630497884,21.93664409,130.98,130.94,1.5242]
["bitfinex","SOLUSD",1750630498290,18.64964886,131.01,130.95,21.93664409]
["bitfinex","SOLUSD",1750630498492,21.93664409,131.0,130.95,21.93664409]
["bitfinex","SOLUSD",1750630498809,21.93664409,130.99,130.95,21.93664409]
["bitfinex","SOLUSD",1750630499303,18.64964886,131.01,130.96,47.93664409]
["bitfinex","SOLUSD",1750630499304,40.58629295,131.01,130.96,47.93664409]
["bitfinex","SOLUSD",1750630499507,21.93664409,131.04,130.99,21.93664409]
["bitfinex","SOLUSD",1750630499805,21.93664409,131.03,130.99,21.93664409]
["bitfinex","SOLUSD",1750630500105,21.93664409,131.02,130.98,21.93664409]
["bitfinex","SOLUSD",1750630500409,21.93664409,131.01,130.97,47.93664409]
["bitfinex","SOLUSD",1750630501103,21.93664409,130.99,130.94,27.32724307]
["bitfinex","SOLUSD",1750630501302,21.93664409,130.97,130.94,1.5242]
["bitfinex","SOLUSD",1750630501497,21.93664409,130.98,130.94,27.5242]
["bitfinex","SOLUSD",1750630501680,21.93664409,130.97,130.94,1.5242]
["bitfinex","SOLUSD",1750630501886,21.93664409,130.98,130.94,1.5242]
["bitfinex","SOLUSD",1750630502097,21.93664409,130.99,130.94,49.46084409]
["bitfinex","SOLUSD",1750630502297,21.93664409,130.98,130.94,27.5242]
["bitfinex","SOLUSD",1750630502495,18.64964886,130.97,130.94,27.5242]
["bitfinex","SOLUSD",1750630502696,21.93664409,130.95,130.9,36.23464409]
["bitfinex","SOLUSD",1750630502913,18.64964886,130.98,130.95,26.0]
["bitfinex","SOLUSD",1750630503206,21.93664409,130.96,130.91,21.93664409]
["bitfinex","SOLUSD",1750630503417,21.93664409,130.95,130.91,21.93664409]
["bitfinex","SOLUSD",1750630503594,21.93664409,130.95,130.92,26.0]
["bitfinex","SOLUSD",1750630503997,21.93664409,130.96,130.92,26.0]
["bitfinex","SOLUSD",1750630504306,21.93664409,130.96,130.93,26.0]
["bitfinex","SOLUSD",1750630504506,19.37964886,130.98,130.93,26.0]
["bitfinex","SOLUSD",1750630504698,19.37964886,130.98,130.93,47.93664409]
["bitfinex","SOLUSD",1750630505010,19.37964886,130.98,130.91,3.80958411]
["bitfinex","SOLUSD",1750630505011,21.93664409,130.94,130.9,12.7]
["bitfinex","SOLUSD",1750630505195,21.93664409,130.91,130.9,12.7]
["bitfinex","SOLUSD",1750630505511,18.64964886,130.9,130.86,1.5819]
["bitfinex","SOLUSD",1750630505813,18.64964886,130.93,130.88,26.0]
["bitfinex","SOLUSD",1750630506041,19.37964886,130.93,130.86,23.51854409]
["bitfinex","SOLUSD",1750630506314,0.73,130.94,130.88,26.0]
["bitfinex","SOLUSD",1750630506491,18.64964886,130.94,130.9,21.93664409]
["bitfinex","SOLUSD",1750630506810,18.64964886,130.95,130.91,21.93664409]
["bitfinex","SOLUSD",1750630507008,40.58629295,130.95,130.91,21.93664409]
["bitfinex","SOLUSD",1750630507614,18.64964886,130.95,130.91,21.93664409]
["bitfinex","SOLUSD",1750630507805,18.64964886,130.95,130.89,26.0]
["bitfinex","SOLUSD",1750630507806,40.58629295,130.97,130.93,21.93664409]
["bitfinex","SOLUSD",1750630508009,40.58629295,130.95,130.91,21.93664409]
["bitfinex","SOLUSD",1750630508215,21.93664409,130.94,130.9,47.93664409]
["bitfinex","SOLUSD",1750630508414,21.93664409,130.93,130.86,1.5819]
["bitfinex","SOLUSD",1750630508713,21.93664409,130.92,130.86,1.5819]
["bitfinex","SOLUSD",1750630508913,21.93664409,130.9,130.86,1.5819]
["bitfinex","SOLUSD",1750630509092,21.93664409,130.88,130.84,21.93664409]
["bitfinex","SOLUSD",1750630509286,21.93664409,130.88,130.83,34.63664409]
["bitfinex","SOLUSD",1750630509717,21.93664409,130.87,130.83,34.63664409]
["bitfinex","SOLUSD",1750630510226,21.93664409,130.86,130.83,12.7]
["bitfinex","SOLUSD",1750630511219,21.93664409,130.88,130.85,26.0]
["bitfinex","SOLUSD",1750630511419,40.58629295,130.86,130.83,12.7]
["bitfinex","SOLUSD",1750630511607,18.64964886,130.85,130.83,12.7]
["bitfinex","SOLUSD",1750630511925,40.58629295,130.85,130.83,12.7]
["bitfinex","SOLUSD",1750630512289,18.64964886,130.86,130.83,12.7]
["bitfinex","SOLUSD",1750630512490,21.93664409,130.85,130.83,12.7]
["bitfinex","SOLUSD",1750630512910,21.93664409,130.84,130.83,12.7]
["bitfinex","SOLUSD",1750630513108,0.73,130.85,130.83,12.7]
["bitfinex","SOLUSD",1750630513313,21.93664409,130.85,130.83,12.7]
["bitfinex","SOLUSD",1750630514291,21.93664409,130.88,130.84,47.93664409]
["bitfinex","SOLUSD",1750630514598,40.58629295,130.89,130.84,47.93664409]
["bitfinex","SOLUSD",1750630515307,40.58629295,130.89,130.84,26.0]
["bitfinex","SOLUSD",1750630515618,21.93664409,130.87,130.84,26.0]
["bitfinex","SOLUSD",1750630516723,21.93664409,130.85,130.83,38.7]
["bitfinex","SOLUSD",1750630517022,21.93664409,130.84,130.78,1.5306]
["bitfinex","SOLUSD",1750630517197,21.93664409,130.83,130.79,21.93664409]
["bitfinex","SOLUSD",1750630517404,21.93664409,130.84,130.79,47.93664409]
["bitfinex","SOLUSD",1750630517901,18.64964886,130.86,130.8,21.93664409]
["bitfinex","SOLUSD",1750630518096,40.58629295,130.84,130.8,21.93664409]
["bitfinex","SOLUSD",1750630518299,0.71,130.87,130.8,21.93664409]
["bitfinex","SOLUSD",1750630518495,21.16,130.9,130.83,26.0]
["bitfinex","SOLUSD",1750630518496,21.93664409,130.86,130.83,26.0]
["bitfinex","SOLUSD",1750630518725,21.93664409,130.85,130.8,21.93664409]
["bitfinex","SOLUSD",1750630518920,21.93664409,130.85,130.81,26.0]
["bitfinex","SOLUSD",1750630519117,21.93664409,130.85,130.81,47.93664409]
["bitfinex","SOLUSD",1750630519617,40.58629295,130.86,130.82,21.93664409]
["bitfinex","SOLUSD",1750630519819,18.64964886,130.86,130.82,21.93664409]
["bitfinex","SOLUSD",1750630520119,40.58629295,130.86,130.82,21.93664409]
["bitfinex","SOLUSD",1750630520623,40.58629295,130.86,130.81,47.93664409]
["bitfinex","SOLUSD",1750630521218,18.64964886,130.86,130.82,21.93664409]
["bitfinex","SOLUSD",1750630521901,40.58629295,130.86,130.82,21.93664409]
["bitfinex","SOLUSD",1750630522111,18.64964886,130.86,130.81,26.0]
["bitfinex","SOLUSD",1750630522325,34.09457203,130.86,130.82,15.44492317]
["bitfinex","SOLUSD",1750630522825,34.09457203,130.86,130.81,26.0]
["bitfinex","SOLUSD",1750630522826,15.44492317,130.84,130.78,3.91390735]
["bitfinex","SOLUSD",1750630522999,0.71,130.84,130.72,0.7]
["bitfinex","SOLUSD",1750630523204,15.44492317,130.79,130.74,15.44492317]
["bitfinex","SOLUSD",1750630523522,15.44492317,130.83,130.8,26.0]
["bitfinex","SOLUSD",1750630523932,39.76964886,130.85,130.74,0.7]
["bitfinex","SOLUSD",1750630523933,39.76964886,130.85,130.79,15.44492317]
["bitfinex","SOLUSD",1750630524110,15.44492317,130.84,130.79,15.44492317]
["bitfinex","SOLUSD",1750630524929,18.64964886,130.91,130.83,15.44492317]
["bitfinex","SOLUSD",1750630525098,0.71,130.92,130.82,0.7]
["bitfinex","SOLUSD",1750630525299,15.44492317,130.93,130.88,15.44492317]
["bitfinex","SOLUSD",1750630525507,7.2566,130.95,130.89,15.44492317]
["bitfinex","SOLUSD",1750630525706,15.44492317,130.97,130.92,15.44492317]
["bitfinex","SOLUSD",1750630525923,5.22723025,130.98,130.95,15.44492317]
["bitfinex","SOLUSD",1750630526440,5.22723025,130.98,130.95,14.94492317]
["bitfinex","SOLUSD",1750630526602,15.44492317,130.99,130.94,41.44492317]
["bitfinex","SOLUSD",1750630526803,12.42,131.08,130.99,26.0]
["bitfinex","SOLUSD",1750630527102,15.44492317,131.01,130.96,15.44492317]
["bitfinex","SOLUSD",1750630527302,15.44492317,131.01,130.97,15.44492317]
["bitfinex","SOLUSD",1750630527532,15.44492317,131.02,130.97,15.44492317]
["bitfinex","SOLUSD",1750630528103,15.44492317,131.02,130.98,0.7]
["bitfinex","SOLUSD",1750630528403,21.94429377,130.99,130.97,12.4]
["bitfinex","SOLUSD",1750630528603,21.94429377,130.98,130.97,12.4]
["bitfinex","SOLUSD",1750630528797,21.94429377,130.98,130.91,6.1172]
["bitfinex","SOLUSD",1750630529016,19.35964886,131.02,130.91,6.1172]
["bitfinex","SOLUSD",1750630529017,21.94429377,130.94,130.91,6.1172]
["bitfinex","SOLUSD",1750630529215,21.94429377,130.94,130.93,27.6315]
["bitfinex","SOLUSD",1750630529421,21.94429377,130.94,130.93,1.6315]
["bitfinex","SOLUSD",1750630529698,21.94429377,130.94,130.9,12.4]
["bitfinex","SOLUSD",1750630529934,0.71,130.99,130.93,26.0]
["bitfinex","SOLUSD",1750630530114,21.94429377,130.94,130.93,26.0]
["bitfinex","SOLUSD",1750630530932,21.94429377,130.94,130.9,12.4]
["bitfinex","SOLUSD",1750630531111,21.94429377,130.91,130.9,38.4]
["bitfinex","SOLUSD",1750630531305,21.94429377,130.91,130.9,12.4]
["bitfinex","SOLUSD",1750630531719,21.94429377,130.91,130.88,1.5881]
["bitfinex","SOLUSD",1750630531921,21.94429377,130.89,130.85,12.4]
["bitfinex","SOLUSD",1750630532112,21.94429377,130.86,130.85,12.4]
["bitfinex","SOLUSD",1750630532516,43.88858754,130.86,130.85,12.4]
["bitfinex","SOLUSD",1750630533221,21.94429377,130.86,130.85,12.4]
["bitfinex","SOLUSD",1750630533425,43.88858754,130.86,130.85,12.4]
["bitfinex","SOLUSD",1750630533628,21.94429377,130.86,130.85,12.4]
["bitfinex","SOLUSD",1750630534138,62.5382364,130.86,130.85,12.4]
["bitfinex","SOLUSD",1750630536339,21.06,130.89,130.85,12.4]
["bitfinex","SOLUSD",1750630536637,21.94429377,130.86,130.85,12.4]
["bitfinex","SOLUSD",1750630536828,43.88858754,130.86,130.85,12.4]
["bitfinex","SOLUSD",1750630537332,21.94429377,130.86,130.85,12.4]
["bitfinex","SOLUSD",1750630539139,62.5382364,130.86,130.78,12.00246484]
["bitfinex","SOLUSD",1750630539435,21.94429377,130.79,130.78,1.5766]
["bitfinex","SOLUSD",1750630540129,19.35964886,130.85,130.8,26.0]
["bitfinex","SOLUSD",1750630540320,21.94429377,130.81,130.8,26.0]
["bitfinex","SOLUSD",1750630541117,19.35964886,130.85,130.8,26.0]
["bitfinex","SOLUSD",1750630541316,21.94429377,130.81,130.8,26.0]
["bitfinex","SOLUSD",1750630543209,21.94429377,130.82,130.8,26.0]
["bitfinex","SOLUSD",1750630543415,21.94429377,130.81,130.8,26.0]
["bitfinex","SOLUSD",1750630544010,21.94429377,130.82,130.8,26.0]
["bitfinex","SOLUSD",1750630544511,21.94429377,130.84,130.82,26.0]
["bitfinex","SOLUSD",1750630544712,21.04,130.91,130.82,26.0]
["bitfinex","SOLUSD",1750630544912,0.74,130.92,130.86,26.0]
["bitfinex","SOLUSD",1750630545115,0.74,130.92,130.87,26.0]
["bitfinex","SOLUSD",1750630545428,21.94429377,130.95,130.87,26.0]
["bitfinex","SOLUSD",1750630545429,21.94429377,130.89,130.87,26.0]
["bitfinex","SOLUSD",1750630545609,21.94429377,130.88,130.87,26.0]
["bitfinex","SOLUSD",1750630545817,40.59394263,130.88,130.84,26.0]
["bitfinex","SOLUSD",1750630546128,21.94429377,130.87,130.86,26.0]
["bitfinex","SOLUSD",1750630547014,21.94429377,130.88,130.86,26.0]
["bitfinex","SOLUSD",1750630548224,21.94429377,130.88,130.84,47.94429377]
["bitfinex","SOLUSD",1750630548421,21.94429377,130.95,130.86,21.94429377]
["bitfinex","SOLUSD",1750630548622,21.94429377,130.91,130.86,47.94429377]
["bitfinex","SOLUSD",1750630548833,21.94429377,130.89,130.88,26.0]
["bitfinex","SOLUSD",1750630549222,40.59394263,130.89,130.88,26.0]
["bitfinex","SOLUSD",1750630549422,21.94429377,130.9,130.88,26.0]
["bitfinex","SOLUSD",1750630549725,21.94429377,130.89,130.85,12.12]
["bitfinex","SOLUSD",1750630549929,21.94429377,130.87,130.85,38.12]
["bitfinex","SOLUSD",1750630550330,21.94429377,130.88,130.87,26.0]
["bitfinex","SOLUSD",1750630550525,40.59394263,130.89,130.88,26.0]
["bitfinex","SOLUSD",1750630551239,40.59394263,130.89,130.85,12.12]
["bitfinex","SOLUSD",1750630551435,40.59394263,130.86,130.78,21.94429377]
["bitfinex","SOLUSD",1750630551741,21.94429377,130.86,130.85,26.0]
["bitfinex","SOLUSD",1750630551919,21.94429377,130.86,130.77,44.05707452]
["bitfinex","SOLUSD",1750630552236,21.94429377,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750630552637,21.94429377,130.83,130.77,36.41019377]
["bitfinex","SOLUSD",1750630552944,21.94429377,130.81,130.77,13.7759]
["bitfinex","SOLUSD",1750630553242,21.94429377,130.81,130.8,26.0]
["bitfinex","SOLUSD",1750630553743,21.94429377,130.82,130.78,21.94429377]
["bitfinex","SOLUSD",1750630553955,61.59394263,130.86,130.81,26.0]
["bitfinex","SOLUSD",1750630554245,21.94429377,130.82,130.81,26.0]
["bitfinex","SOLUSD",1750630554746,40.59394263,130.82,130.77,13.7759]
["bitfinex","SOLUSD",1750630554922,21.94429377,130.8,130.77,13.7759]
["bitfinex","SOLUSD",1750630555122,18.64964886,130.82,130.77,13.7759]
["bitfinex","SOLUSD",1750630555123,21.94429377,130.79,130.77,13.7759]
["bitfinex","SOLUSD",1750630555421,21.94429377,130.81,130.8,26.0]
["bitfinex","SOLUSD",1750630556639,41.33394263,130.81,130.8,26.0]
["bitfinex","SOLUSD",1750630556827,40.59394263,130.81,130.8,26.0]
["bitfinex","SOLUSD",1750630557228,42.94429377,130.86,130.8,26.0]
["bitfinex","SOLUSD",1750630557429,21.94429377,130.81,130.8,26.0]
["bitfinex","SOLUSD",1750630559249,21.0,130.86,130.8,26.0]
["bitfinex","SOLUSD",1750630559428,0.74,130.93,130.86,26.0]
["bitfinex","SOLUSD",1750630559628,0.74,130.93,130.83,47.94429377]
["bitfinex","SOLUSD",1750630559629,21.94429377,130.87,130.83,47.94429377]
["bitfinex","SOLUSD",1750630559925,21.94429377,130.84,130.81,1.6158]
["bitfinex","SOLUSD",1750630560139,21.94429377,130.84,130.83,26.0]
["bitfinex","SOLUSD",1750630560347,40.59394263,130.84,130.83,26.0]
["bitfinex","SOLUSD",1750630560557,20.98,130.89,130.83,26.0]
["bitfinex","SOLUSD",1750630560728,21.94429377,130.84,130.82,26.0]
["bitfinex","SOLUSD",1750630560925,20.98,130.89,130.82,26.0]
["bitfinex","SOLUSD",1750630561122,40.59394263,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750630561328,18.64964886,130.87,130.82,26.0]
["bitfinex","SOLUSD",1750630561738,21.94429377,130.87,130.83,26.0]
["bitfinex","SOLUSD",1750630561947,18.64964886,130.88,130.84,26.0]
["bitfinex","SOLUSD",1750630562155,21.94429377,130.85,130.84,26.0]
["bitfinex","SOLUSD",1750630562645,18.64964886,130.84,130.77,1.6602]
["bitfinex","SOLUSD",1750630562854,21.94429377,130.78,130.72,18.4086]
["bitfinex","SOLUSD",1750630563041,21.94429377,130.77,130.76,26.0]
["bitfinex","SOLUSD",1750630563363,21.94429377,130.77,130.73,23.60059377]
["bitfinex","SOLUSD",1750630563364,21.94429377,130.78,130.74,21.94429377]
["bitfinex","SOLUSD",1750630563544,21.94429377,130.78,130.77,26.0]
["bitfinex","SOLUSD",1750630563741,21.94429377,130.79,130.77,26.0]
["bitfinex","SOLUSD",1750630563933,21.94429377,130.78,130.74,21.94429377]
["bitfinex","SOLUSD",1750630564137,21.94429377,130.78,130.73,5.544575]
["bitfinex","SOLUSD",1750630564332,21.94429377,130.78,130.77,26.0]
["bitfinex","SOLUSD",1750630564641,21.94429377,130.78,130.73,1.6563]
["bitfinex","SOLUSD",1750630564957,21.94429377,130.74,130.72,12.12]
["bitfinex","SOLUSD",1750630565126,18.64964886,130.79,130.72,12.12]
["bitfinex","SOLUSD",1750630565331,21.94429377,130.76,130.75,26.0]
["bitfinex","SOLUSD",1750630565735,40.59394263,130.76,130.75,26.0]
["bitfinex","SOLUSD",1750630565939,18.64964886,130.75,130.72,12.12]
["bitfinex","SOLUSD",1750630566237,21.94429377,130.74,130.72,38.12]
["bitfinex","SOLUSD",1750630566939,31.01850512,130.84,130.75,26.0]
["bitfinex","SOLUSD",1750630567142,18.64964886,130.82,130.75,26.0]
["bitfinex","SOLUSD",1750630567452,26.0,130.84,130.8,47.94429377]
["bitfinex","SOLUSD",1750630567453,21.94429377,130.84,130.8,47.94429377]
["bitfinex","SOLUSD",1750630567850,21.94429377,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750630568546,18.64964886,130.85,130.8,26.0]
["bitfinex","SOLUSD",1750630568749,21.94429377,130.84,130.8,47.94429377]
["bitfinex","SOLUSD",1750630568944,35.67693074,130.89,130.82,21.94429377]
["bitfinex","SOLUSD",1750630569260,40.59394263,130.87,130.86,26.0]
["bitfinex","SOLUSD",1750630570656,18.64964886,130.87,130.86,26.0]
["bitfinex","SOLUSD",1750630570862,21.94429377,130.88,130.86,26.0]
["bitfinex","SOLUSD",1750630571056,40.59394263,130.87,130.83,26.0]
["bitfinex","SOLUSD",1750630571363,21.94429377,130.87,130.83,47.94429377]
["bitfinex","SOLUSD",1750630571563,14.71693074,130.89,130.8,12.81]
["bitfinex","SOLUSD",1750630571767,21.94429377,130.88,130.84,21.94429377]
["bitfinex","SOLUSD",1750630571959,36.66122451,130.89,130.84,21.94429377]
["bitfinex","SOLUSD",1750630572637,36.66122451,130.89,130.83,26.0]
["bitfinex","SOLUSD",1750630573142,36.66122451,130.89,130.84,21.94429377]
["bitfinex","SOLUSD",1750630573543,21.94429377,130.87,130.83,47.94429377]
["bitfinex","SOLUSD",1750630573747,14.71693074,130.89,130.83,47.94429377]
["bitfinex","SOLUSD",1750630573970,40.59394263,130.87,130.83,47.94429377]
["bitfinex","SOLUSD",1750630574176,40.59394263,130.86,130.85,26.0]
["bitfinex","SOLUSD",1750630574664,40.59394263,130.86,130.81,21.94429377]
["bitfinex","SOLUSD",1750630574875,40.59394263,130.86,130.82,21.94429377]
["bitfinex","SOLUSD",1750630575241,18.64964886,130.86,130.81,21.94429377]
["bitfinex","SOLUSD",1750630575441,40.59394263,130.86,130.84,26.0]
["bitfinex","SOLUSD",1750630575753,36.32693074,130.89,130.8,34.06429377]
["bitfinex","SOLUSD",1750630575754,40.59394263,130.85,130.8,34.06429377]
["bitfinex","SOLUSD",1750630575951,21.94429377,130.84,130.83,26.0]
["bitfinex","SOLUSD",1750630576252,0.69,130.87,130.81,21.94429377]
["bitfinex","SOLUSD",1750630576455,40.59394263,130.86,130.84,26.0]
["bitfinex","SOLUSD",1750630577038,21.94429377,130.87,130.84,26.0]
["bitfinex","SOLUSD",1750630577234,21.94429377,130.87,130.83,26.0]
["bitfinex","SOLUSD",1750630578147,18.64964886,130.88,130.86,26.0]
["bitfinex","SOLUSD",1750630578353,40.59394263,130.88,130.87,26.0]
["bitfinex","SOLUSD",1750630578858,40.59394263,130.88,130.86,26.0]
["bitfinex","SOLUSD",1750630579055,21.94429377,130.87,130.86,26.0]
["bitfinex","SOLUSD",1750630579253,40.59394263,130.88,130.86,26.0]
["bitfinex","SOLUSD",1750630579568,14.71693074,130.89,130.88,26.0]
["bitfinex","SOLUSD",1750630579743,6.7303,130.94,130.89,26.0]
["bitfinex","SOLUSD",1750630579944,21.94429377,130.92,130.9,26.0]
["bitfinex","SOLUSD",1750630580262,15.42871868,130.92,130.9,26.0]
["bitfinex","SOLUSD",1750630580447,15.42871868,130.91,130.85,6.1024]
["bitfinex","SOLUSD",1750630580650,15.42871868,130.86,130.81,6.1629]
["bitfinex","SOLUSD",1750630580964,15.42871868,130.85,130.84,26.0]
["bitfinex","SOLUSD",1750630582869,34.07836754,130.85,130.84,26.0]
["bitfinex","SOLUSD",1750630585347,34.07836754,130.85,130.79,11.82]
["bitfinex","SOLUSD",1750630585348,18.64964886,130.84,130.79,11.82]
["bitfinex","SOLUSD",1750630585542,19.33964886,130.85,130.79,11.82]
["bitfinex","SOLUSD",1750630585768,15.42871868,130.81,130.79,37.82]
["bitfinex","SOLUSD",1750630586456,34.07836754,130.8,130.79,11.82]
["bitfinex","SOLUSD",1750630586656,34.07836754,130.8,130.79,37.82]
["bitfinex","SOLUSD",1750630586851,34.07836754,130.8,130.79,11.82]
["bitfinex","SOLUSD",1750630587365,18.64964886,130.79,130.74,46.81071868]
["bitfinex","SOLUSD",1750630587561,15.42871868,130.78,130.74,31.382]
["bitfinex","SOLUSD",1750630587769,15.42871868,130.77,130.73,15.42871868]
["bitfinex","SOLUSD",1750630587953,34.07836754,130.77,130.76,26.0]
["bitfinex","SOLUSD",1750630588542,34.07836754,130.77,130.72,27.24871868]
["bitfinex","SOLUSD",1750630588748,34.07836754,130.77,130.75,26.0]
["bitfinex","SOLUSD",1750630589370,0.69,130.8,130.72,27.24871868]
["bitfinex","SOLUSD",1750630589576,15.42871868,130.8,130.75,15.42871868]
["bitfinex","SOLUSD",1750630589761,18.64964886,130.82,130.78,15.42871868]
["bitfinex","SOLUSD",1750630590068,15.42871868,130.84,130.82,26.0]
["bitfinex","SOLUSD",1750630590248,18.64964886,130.85,130.82,15.42871868]
["bitfinex","SOLUSD",1750630590450,15.42871868,130.86,130.82,15.42871868]
["bitfinex","SOLUSD",1750630590649,15.42871868,130.87,130.85,26.0]
["bitfinex","SOLUSD",1750630590952,15.42871868,130.86,130.85,26.0]
["bitfinex","SOLUSD",1750630591263,18.64964886,130.85,130.8,26.0]
["bitfinex","SOLUSD",1750630591456,15.42871868,130.84,130.82,26.0]
["bitfinex","SOLUSD",1750630591774,34.07836754,130.84,130.83,26.0]
["bitfinex","SOLUSD",1750630592189,34.07836754,130.84,130.82,26.0]
["bitfinex","SOLUSD",1750630592467,34.07836754,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750630592849,18.64964886,130.81,130.74,1.5318]
["bitfinex","SOLUSD",1750630593049,15.42871868,130.8,130.76,15.42871868]
["bitfinex","SOLUSD",1750630593252,34.07836754,130.81,130.8,26.0]
["bitfinex","SOLUSD",1750630593449,18.64964886,130.81,130.8,26.0]
["bitfinex","SOLUSD",1750630593663,34.07836754,130.81,130.8,26.0]
["bitfinex","SOLUSD",1750630593886,34.07836754,130.81,130.76,41.42871868]
["bitfinex","SOLUSD",1750630594384,15.42871868,130.8,130.76,41.42871868]
["bitfinex","SOLUSD",1750630594556,15.42871868,130.8,130.76,26.0]
["bitfinex","SOLUSD",1750630594756,15.42871868,130.8,130.76,41.42871868]
["bitfinex","SOLUSD",1750630596255,15.42871868,130.77,130.74,1.5318]
["bitfinex","SOLUSD",1750630596471,15.42871868,130.75,130.72,11.82]
["bitfinex","SOLUSD",1750630596677,15.42871868,130.74,130.72,11.82]
["bitfinex","SOLUSD",1750630596883,34.07836754,130.73,130.72,11.82]
["bitfinex","SOLUSD",1750630597171,34.07836754,130.73,130.65,27.24871868]
["bitfinex","SOLUSD",1750630597172,16.11871868,130.73,130.65,27.24871868]
["bitfinex","SOLUSD",1750630597382,15.42871868,130.69,130.68,26.0]
["bitfinex","SOLUSD",1750630597762,34.07836754,130.69,130.65,11.82]
["bitfinex","SOLUSD",1750630597961,15.42871868,130.68,130.65,11.82]
["bitfinex","SOLUSD",1750630598156,18.64964886,130.68,130.67,26.0]
["bitfinex","SOLUSD",1750630598361,40.71647057,130.68,130.65,11.82]
["bitfinex","SOLUSD",1750630598574,0.69,130.7,130.65,11.82]
["bitfinex","SOLUSD",1750630598575,40.71647057,130.66,130.65,11.82]
["bitfinex","SOLUSD",1750630599294,22.06682171,130.66,130.65,11.82]
["bitfinex","SOLUSD",1750630599481,40.71647057,130.66,130.65,11.82]
["bitfinex","SOLUSD",1750630600196,40.71647057,130.66,130.6,7.8422]
["bitfinex","SOLUSD",1750630600374,22.06682171,130.64,130.6,29.90902171]
["bitfinex","SOLUSD",1750630601060,22.06682171,130.64,130.63,26.0]
["bitfinex","SOLUSD",1750630601571,22.06682171,130.65,130.63,26.0]
["bitfinex","SOLUSD",1750630602198,21.53,130.69,130.65,26.0]
["bitfinex","SOLUSD",1750630602199,18.64964886,130.68,130.65,26.0]
["bitfinex","SOLUSD",1750630602396,18.64964886,130.66,130.65,26.0]
["bitfinex","SOLUSD",1750630602600,22.06682171,130.66,130.65,26.0]
["bitfinex","SOLUSD",1750630602778,22.06682171,130.66,130.64,26.0]
["bitfinex","SOLUSD",1750630602982,22.06682171,130.65,130.64,26.0]
["bitfinex","SOLUSD",1750630603359,40.71647057,130.65,130.64,26.0]
["bitfinex","SOLUSD",1750630603893,40.71647057,130.65,130.63,26.0]
["bitfinex","SOLUSD",1750630604095,22.06682171,130.64,130.63,26.0]
["bitfinex","SOLUSD",1750630604407,22.06682171,130.7,130.65,26.0]
["bitfinex","SOLUSD",1750630604581,20.82,130.75,130.71,26.0]
["bitfinex","SOLUSD",1750630604890,40.71647057,130.72,130.71,26.0]
["bitfinex","SOLUSD",1750630605091,22.06682171,130.73,130.71,26.0]
["bitfinex","SOLUSD",1750630605387,18.64964886,130.72,130.71,26.0]
["bitfinex","SOLUSD",1750630605702,40.71647057,130.72,130.71,26.0]
["bitfinex","SOLUSD",1750630606279,18.64964886,130.71,130.61,7.65638159]
["bitfinex","SOLUSD",1750630606478,22.06682171,130.68,130.63,22.06682171]
["bitfinex","SOLUSD",1750630606800,22.06682171,130.67,130.66,26.0]
["bitfinex","SOLUSD",1750630607364,18.64964886,130.66,130.61,22.06682171]
["bitfinex","SOLUSD",1750630607575,22.06682171,130.65,130.61,22.06682171]
["bitfinex","SOLUSD",1750630607769,22.06682171,130.64,130.6,29.90902171]
["bitfinex","SOLUSD",1750630607977,22.06682171,130.64,130.63,26.0]
["bitfinex","SOLUSD",1750630608299,18.64964886,130.65,130.6,1.5523]
["bitfinex","SOLUSD",1750630608492,40.71647057,130.63,130.62,26.0]
["bitfinex","SOLUSD",1750630608673,40.71647057,130.63,130.58,33.90682171]
["bitfinex","SOLUSD",1750630608981,22.06682171,130.61,130.58,11.84]
["bitfinex","SOLUSD",1750630609184,22.06682171,130.61,130.58,37.84]
["bitfinex","SOLUSD",1750630609689,18.64964886,130.62,130.58,59.90682171]
["bitfinex","SOLUSD",1750630609867,22.06682171,130.63,130.59,22.06682171]
["bitfinex","SOLUSD",1750630610063,18.64964886,130.64,130.62,26.0]
["bitfinex","SOLUSD",1750630610277,22.06682171,130.67,130.62,48.06682171]
["bitfinex","SOLUSD",1750630610567,22.06682171,130.73,130.69,26.0]
["bitfinex","SOLUSD",1750630610766,22.06682171,130.74,130.7,22.06682171]
["bitfinex","SOLUSD",1750630610962,22.06682171,130.76,130.71,48.06682171]
["bitfinex","SOLUSD",1750630611167,22.06682171,130.76,130.71,26.0]
["bitfinex","SOLUSD",1750630611394,0.68,130.77,130.71,48.06682171]
["bitfinex","SOLUSD",1750630611395,22.06682171,130.75,130.71,48.06682171]
["bitfinex","SOLUSD",1750630611692,22.06682171,130.75,130.71,26.0]
["bitfinex","SOLUSD",1750630611877,18.64964886,130.74,130.73,26.0]
["bitfinex","SOLUSD",1750630612081,22.06682171,130.75,130.73,26.0]
["bitfinex","SOLUSD",1750630612407,40.71647057,130.76,130.73,26.0]
["bitfinex","SOLUSD",1750630612770,6.7762,130.82,130.74,22.06682171]
["bitfinex","SOLUSD",1750630613082,6.7762,130.82,130.73,26.0]
["bitfinex","SOLUSD",1750630613083,18.64964886,130.78,130.73,26.0]
["bitfinex","SOLUSD",1750630613282,18.64964886,130.78,130.74,22.06682171]
["bitfinex","SOLUSD",1750630613597,18.64964886,130.78,130.75,22.06682171]
["bitfinex","SOLUSD",1750630613973,18.64964886,130.78,130.74,48.06682171]
["bitfinex","SOLUSD",1750630614293,22.06682171,130.8,130.77,26.0]
["bitfinex","SOLUSD",1750630614587,22.06682171,130.83,130.81,26.0]
["bitfinex","SOLUSD",1750630614781,20.78,130.85,130.81,26.0]
["bitfinex","SOLUSD",1750630614981,22.06682171,130.82,130.74,13.1684]
["bitfinex","SOLUSD",1750630615199,40.71647057,130.78,130.74,1.6084]
["bitfinex","SOLUSD",1750630615387,18.64964886,130.81,130.74,1.6084]
["bitfinex","SOLUSD",1750630615388,22.06682171,130.77,130.76,26.0]
["bitfinex","SOLUSD",1750630615705,22.06682171,130.77,130.7,11.56]
["bitfinex","SOLUSD",1750630615706,18.64964886,130.76,130.7,11.56]
["bitfinex","SOLUSD",1750630615997,40.71647057,130.75,130.74,26.0]
["bitfinex","SOLUSD",1750630616197,40.71647057,130.75,130.71,22.06682171]
["bitfinex","SOLUSD",1750630616404,20.78,130.77,130.74,26.0]
["bitfinex","SOLUSD",1750630616405,18.64964886,130.76,130.74,26.0]
["bitfinex","SOLUSD",1750630616578,22.06682171,130.75,130.74,26.0]
["bitfinex","SOLUSD",1750630618404,22.06682171,130.75,130.73,26.0]
["bitfinex","SOLUSD",1750630618705,22.06682171,130.74,130.73,26.0]
["bitfinex","SOLUSD",1750630618900,40.71647057,130.74,130.7,11.56]
["bitfinex","SOLUSD",1750630619077,22.06682171,130.72,130.7,11.56]
["bitfinex","SOLUSD",1750630619277,22.06682171,130.73,130.72,26.0]
["bitfinex","SOLUSD",1750630619489,18.64964886,130.74,130.72,26.0]
["bitfinex","SOLUSD",1750630619692,22.06682171,130.77,130.76,26.0]
["bitfinex","SOLUSD",1750630619889,22.06682171,130.82,130.76,22.06682171]
["bitfinex","SOLUSD",1750630620091,22.06682171,130.78,130.75,26.0]
["bitfinex","SOLUSD",1750630620300,0.68,130.83,130.78,26.0]
["bitfinex","SOLUSD",1750630620301,22.06682171,130.8,130.78,26.0]
["bitfinex","SOLUSD",1750630620501,22.06682171,130.82,130.78,26.0]
["bitfinex","SOLUSD",1750630620801,20.76,130.85,130.78,26.0]
["bitfinex","SOLUSD",1750630620802,22.06682171,130.8,130.78,26.0]
["bitfinex","SOLUSD",1750630621123,22.06682171,130.83,130.78,22.06682171]
["bitfinex","SOLUSD",1750630621402,40.71647057,130.82,130.78,22.06682171]
["bitfinex","SOLUSD",1750630621983,18.64964886,130.82,130.78,22.06682171]
["bitfinex","SOLUSD",1750630622290,18.64964886,130.78,130.7,18.1498]
["bitfinex","SOLUSD",1750630622508,18.64964886,130.81,130.77,22.06682171]
["bitfinex","SOLUSD",1750630622820,18.64964886,130.81,130.77,48.06682171]
["bitfinex","SOLUSD",1750630623019,18.64964886,130.81,130.78,22.06682171]
["bitfinex","SOLUSD",1750630623200,40.71647057,130.81,130.77,48.06682171]
["bitfinex","SOLUSD",1750630623396,40.71647057,130.85,130.82,26.0]
["bitfinex","SOLUSD",1750630623603,18.64964886,130.85,130.82,26.0]
["bitfinex","SOLUSD",1750630623803,40.71647057,130.85,130.82,26.0]
["bitfinex","SOLUSD",1750630624004,40.71647057,130.85,130.81,22.06682171]
["bitfinex","SOLUSD",1750630624202,22.06682171,130.87,130.85,26.0]
["bitfinex","SOLUSD",1750630624803,22.06682171,130.87,130.83,22.06682171]
["bitfinex","SOLUSD",1750630625126,22.06682171,130.9,130.86,22.06682171]
["bitfinex","SOLUSD",1750630625313,22.06682171,130.91,130.86,22.06682171]
["bitfinex","SOLUSD",1750630625512,26.62848038,130.9,130.86,22.06682171]
["bitfinex","SOLUSD",1750630625822,22.06682171,130.9,130.89,26.0]
["bitfinex","SOLUSD",1750630626194,40.71647057,130.9,130.89,26.0]
["bitfinex","SOLUSD",1750630626498,4.56185809,130.9,130.88,26.0]
["bitfinex","SOLUSD",1750630626700,4.56185809,130.91,130.9,26.0]
["bitfinex","SOLUSD",1750630626902,4.55980004,131.0,130.9,48.06682171]
["bitfinex","SOLUSD",1750630627116,4.55980004,131.0,130.95,26.0]
["bitfinex","SOLUSD",1750630627117,22.06682171,131.0,130.95,26.0]
["bitfinex","SOLUSD",1750630627432,0.68,130.98,130.95,26.0]
["bitfinex","SOLUSD",1750630627603,40.71647057,130.97,130.95,26.0]
["bitfinex","SOLUSD",1750630627800,18.64964886,130.97,130.95,26.0]
["bitfinex","SOLUSD",1750630628001,18.64964886,130.97,130.94,22.06682171]
["bitfinex","SOLUSD",1750630628195,40.71647057,130.97,130.93,22.06682171]
["bitfinex","SOLUSD",1750630628606,18.64964886,130.97,130.93,22.06682171]
["bitfinex","SOLUSD",1750630629628,13.64534493,131.03,130.98,26.0]
["bitfinex","SOLUSD",1750630629934,18.64964886,131.02,130.97,22.06682171]
["bitfinex","SOLUSD",1750630630104,22.06682171,131.04,131.0,22.06682171]
["bitfinex","SOLUSD",1750630630303,18.64964886,131.03,131.0,22.06682171]
["bitfinex","SOLUSD",1750630630615,0.68,131.07,131.02,22.06682171]
["bitfinex","SOLUSD",1750630630800,22.74682171,131.07,131.05,26.0]
["bitfinex","SOLUSD",1750630631223,18.64964886,131.05,130.98,49.65152171]
["bitfinex","SOLUSD",1750630631431,18.64964886,131.01,130.98,27.5847]
["bitfinex","SOLUSD",1750630631607,18.64964886,131.01,131.0,26.0]
["bitfinex","SOLUSD",1750630632845,18.64964886,131.0,130.95,11.54]
["bitfinex","SOLUSD",1750630633006,22.06682171,131.01,130.97,48.06682171]
["bitfinex","SOLUSD",1750630633326,18.64964886,131.01,131.0,26.0]
["bitfinex","SOLUSD",1750630633544,18.64964886,131.04,131.0,22.06682171]
["bitfinex","SOLUSD",1750630633747,22.74682171,131.09,131.03,22.06682171]
["bitfinex","SOLUSD",1750630634035,22.06682171,131.08,131.04,22.06682171]
["bitfinex","SOLUSD",1750630634210,18.64964886,131.07,131.06,26.0]
["bitfinex","SOLUSD",1750630634405,18.64964886,131.09,131.02,26.0]
["bitfinex","SOLUSD",1750630634631,0.68,131.14,131.1,26.0]
["bitfinex","SOLUSD",1750630634812,22.06682171,131.12,131.1,26.0]
["bitfinex","SOLUSD",1750630635128,20.68,131.15,131.1,26.0]
["bitfinex","SOLUSD",1750630635129,0.68,131.15,131.1,26.0]
["bitfinex","SOLUSD",1750630635339,22.06682171,131.14,131.1,26.0]
["bitfinex","SOLUSD",1750630635927,0.68,131.15,131.1,48.06682171]
["bitfinex","SOLUSD",1750630636115,40.00964886,131.18,131.13,22.06682171]
["bitfinex","SOLUSD",1750630636430,0.68,131.22,131.14,22.06682171]
["bitfinex","SOLUSD",1750630636732,22.06682171,131.19,131.14,22.06682171]
["bitfinex","SOLUSD",1750630636933,22.06682171,131.15,131.12,26.0]
["bitfinex","SOLUSD",1750630637132,40.71647057,131.14,131.11,11.26]
["bitfinex","SOLUSD",1750630637333,40.71647057,131.14,131.12,26.0]
["bitfinex","SOLUSD",1750630637334,40.71647057,131.13,131.12,26.0]
["bitfinex","SOLUSD",1750630637511,18.64964886,131.12,131.08,22.06682171]
["bitfinex","SOLUSD",1750630637709,18.64964886,131.14,131.11,22.06682171]
["bitfinex","SOLUSD",1750630638210,18.64964886,131.14,131.13,26.0]
["bitfinex","SOLUSD",1750630638413,18.64964886,131.14,131.05,11.26]
["bitfinex","SOLUSD",1750630638414,40.71647057,131.14,131.05,11.26]
["bitfinex","SOLUSD",1750630638622,22.06682171,131.12,131.08,22.06682171]
["bitfinex","SOLUSD",1750630638829,0.68,131.16,131.05,11.26]
["bitfinex","SOLUSD",1750630638830,0.68,131.16,131.12,26.0]
["bitfinex","SOLUSD",1750630639031,39.30964886,131.19,131.13,48.06682171]
["bitfinex","SOLUSD",1750630639329,18.64964886,131.16,131.15,26.0]
["bitfinex","SOLUSD",1750630639638,18.64964886,131.16,131.13,22.06682171]
["bitfinex","SOLUSD",1750630640418,22.06682171,131.18,131.13,22.06682171]
["bitfinex","SOLUSD",1750630640731,18.64964886,131.17,131.16,26.0]
["bitfinex","SOLUSD",1750630641240,40.71647057,131.19,131.16,26.0]
["bitfinex","SOLUSD",1750630641537,18.64964886,131.19,131.17,26.0]
["bitfinex","SOLUSD",1750630641740,22.06682171,131.2,131.16,22.06682171]
["bitfinex","SOLUSD",1750630641923,18.64964886,131.19,131.16,22.06682171]
["bitfinex","SOLUSD",1750630642443,0.68,131.23,131.19,26.0]
["bitfinex","SOLUSD",1750630642620,40.71647057,131.2,131.19,26.0]
["bitfinex","SOLUSD",1750630642818,40.71647057,131.2,131.13,12.8387]
["bitfinex","SOLUSD",1750630642819,40.71647057,131.2,131.14,22.06682171]
["bitfinex","SOLUSD",1750630643015,20.64,131.24,131.17,26.0]
["bitfinex","SOLUSD",1750630643016,40.71647057,131.18,131.17,26.0]
["bitfinex","SOLUSD",1750630644436,18.64964886,131.18,131.17,26.0]
["bitfinex","SOLUSD",1750630644737,18.64964886,131.17,131.13,1.5787]
["bitfinex","SOLUSD",1750630644917,18.64964886,131.17,131.14,22.06682171]
["bitfinex","SOLUSD",1750630645232,18.64964886,131.19,131.18,26.0]
["bitfinex","SOLUSD",1750630645939,39.95366923,131.29,131.21,26.0]
["bitfinex","SOLUSD",1750630645940,20.62,131.25,131.21,26.0]
["bitfinex","SOLUSD",1750630646155,22.06682171,131.23,131.19,22.06682171]
["bitfinex","SOLUSD",1750630646316,22.06682171,131.21,131.17,48.06682171]
["bitfinex","SOLUSD",1750630646512,18.64964886,131.23,131.21,26.0]
["bitfinex","SOLUSD",1750630646745,22.06682171,131.23,131.17,26.0]
["bitfinex","SOLUSD",1750630646951,18.64964886,131.24,131.2,22.06682171]
["bitfinex","SOLUSD",1750630647132,22.06682171,131.25,131.21,48.06682171]
["bitfinex","SOLUSD",1750630647437,0.68,131.32,131.27,26.0]
["bitfinex","SOLUSD",1750630647619,0.68,131.3,131.27,26.0]
["bitfinex","SOLUSD",1750630647811,22.06682171,131.28,131.22,1.5337]
["bitfinex","SOLUSD",1750630648035,22.06682171,131.25,131.22,1.5337]
["bitfinex","SOLUSD",1750630648240,0.68,131.31,131.22,1.5337]
["bitfinex","SOLUSD",1750630648418,22.06682171,131.28,131.27,26.0]
["bitfinex","SOLUSD",1750630648848,22.74682171,131.28,131.27,26.0]
["bitfinex","SOLUSD",1750630649143,18.64964886,131.3,131.26,26.0]
["bitfinex","SOLUSD",1750630649338,22.06682171,131.28,131.26,26.0]
["bitfinex","SOLUSD",1750630650142,22.06682171,131.27,131.22,23.60052171]
["bitfinex","SOLUSD",1750630650448,22.06682171,131.28,131.24,22.06682171]
["bitfinex","SOLUSD",1750630650632,22.06682171,131.29,131.26,26.0]
["bitfinex","SOLUSD",1750630650828,0.68,131.36,131.31,26.0]
["bitfinex","SOLUSD",1750630651036,0.68,131.36,131.31,48.06682171]
["bitfinex","SOLUSD",1750630651339,22.06682171,131.36,131.32,22.06682171]
["bitfinex","SOLUSD",1750630651531,22.06682171,131.37,131.33,22.06682171]
["bitfinex","SOLUSD",1750630652244,0.68,131.4,131.34,22.06682171]
["bitfinex","SOLUSD",1750630652417,0.68,131.43,131.35,22.06682171]
["bitfinex","SOLUSD",1750630652620,22.06682171,131.39,131.35,22.06682171]
["bitfinex","SOLUSD",1750630652821,22.06682171,131.38,131.34,22.06682171]
["bitfinex","SOLUSD",1750630653031,22.06682171,131.37,131.36,26.0]
["bitfinex","SOLUSD",1750630653249,22.06682171,131.37,131.34,26.0]
["bitfinex","SOLUSD",1750630653458,22.06682171,131.35,131.34,26.0]
["bitfinex","SOLUSD",1750630653626,0.68,131.37,131.34,26.0]
["bitfinex","SOLUSD",1750630653826,19.32964886,131.39,131.35,22.06682171]
["bitfinex","SOLUSD",1750630654026,22.74682171,131.41,131.37,22.06682171]
["bitfinex","SOLUSD",1750630654223,22.06682171,131.41,131.36,22.06682171]
["bitfinex","SOLUSD",1750630654427,22.06682171,131.41,131.37,22.06682171]
["bitfinex","SOLUSD",1750630655027,22.06682171,131.42,131.38,22.06682171]
["bitfinex","SOLUSD",1750630655355,18.64964886,131.43,131.39,22.06682171]
["bitfinex","SOLUSD",1750630655568,0.68,131.45,131.39,22.06682171]
["bitfinex","SOLUSD",1750630655851,22.06682171,131.47,131.44,26.0]
["bitfinex","SOLUSD",1750630656025,22.06682171,131.48,131.44,26.0]
["bitfinex","SOLUSD",1750630656227,6.9306,131.51,131.44,26.0]
["bitfinex","SOLUSD",1750630656228,0.68,131.51,131.45,22.06682171]
["bitfinex","SOLUSD",1750630656428,22.06682171,131.49,131.44,26.0]
["bitfinex","SOLUSD",1750630656626,22.06682171,131.45,131.41,1.6124]
["bitfinex","SOLUSD",1750630656923,22.06682171,131.45,131.41,27.6124]
["bitfinex","SOLUSD",1750630657144,22.06682171,131.42,131.38,11.24]
["bitfinex","SOLUSD",1750630657329,22.06682171,131.39,131.35,1.6124]
["bitfinex","SOLUSD",1750630657535,22.06682171,131.36,131.31,6.0485]
["bitfinex","SOLUSD",1750630657742,18.64964886,131.38,131.3,33.30682171]
["bitfinex","SOLUSD",1750630658055,22.06682171,131.34,131.3,33.30682171]
["bitfinex","SOLUSD",1750630658232,22.06682171,131.34,131.33,26.0]
["bitfinex","SOLUSD",1750630658430,22.06682171,131.34,131.3,11.24]
["bitfinex","SOLUSD",1750630658631,22.06682171,131.34,131.3,59.30682171]
["bitfinex","SOLUSD",1750630658946,22.06682171,131.33,131.32,26.0]
["bitfinex","SOLUSD",1750630659958,22.06682171,131.33,131.3,11.24]
["bitfinex","SOLUSD",1750630660157,22.06682171,131.31,131.27,22.06682171]
["bitfinex","SOLUSD",1750630660453,22.06682171,131.31,131.3,26.0]
["bitfinex","SOLUSD",1750630660657,18.64964886,131.36,131.3,26.0]
["bitfinex","SOLUSD",1750630660860,22.06682171,131.31,131.3,26.0]
["bitfinex","SOLUSD",1750630661160,22.06682171,131.31,131.29,26.0]
["bitfinex","SOLUSD",1750630661354,22.06682171,131.3,131.26,40.9]
["bitfinex","SOLUSD",1750630661556,22.06682171,131.3,131.26,29.66]
["bitfinex","SOLUSD",1750630661734,22.06682171,131.3,131.29,26.0]
["bitfinex","SOLUSD",1750630662064,40.71647057,131.39,131.29,48.06682171]
["bitfinex","SOLUSD",1750630662263,22.06682171,131.38,131.29,26.0]
["bitfinex","SOLUSD",1750630662557,22.06682171,131.39,131.35,22.06682171]
["bitfinex","SOLUSD",1750630662749,22.06682171,131.4,131.36,22.06682171]
["bitfinex","SOLUSD",1750630663061,22.06682171,131.41,131.37,48.06682171]
["bitfinex","SOLUSD",1750630663361,22.06682171,131.4,131.37,26.0]
["bitfinex","SOLUSD",1750630663762,22.06682171,131.38,131.33,37.24]
["bitfinex","SOLUSD",1750630663950,18.64964886,131.39,131.33,59.30682171]
["bitfinex","SOLUSD",1750630664147,18.64964886,131.41,131.33,37.24]
["bitfinex","SOLUSD",1750630664335,22.06682171,131.37,131.33,37.24]
["bitfinex","SOLUSD",1750630664751,22.06682171,131.36,131.33,37.24]
["bitfinex","SOLUSD",1750630664952,22.06682171,131.35,131.33,37.24]
["bitfinex","SOLUSD",1750630665261,18.64964886,131.37,131.33,37.24]
["bitfinex","SOLUSD",1750630665262,22.06682171,131.36,131.33,37.24]
["bitfinex","SOLUSD",1750630665468,40.71647057,131.37,131.33,37.24]
["bitfinex","SOLUSD",1750630665670,40.71647057,131.37,131.33,59.30682171]
["bitfinex","SOLUSD",1750630666062,40.71647057,131.37,131.33,37.24]
["bitfinex","SOLUSD",1750630666663,22.06682171,131.36,131.33,37.24]
["bitfinex","SOLUSD",1750630666963,0.74,131.39,131.34,22.06682171]
["bitfinex","SOLUSD",1750630667181,22.06682171,131.41,131.36,26.0]
["bitfinex","SOLUSD",1750630667356,22.06682171,131.41,131.36,48.06682171]
["bitfinex","SOLUSD",1750630667667,22.06682171,131.37,131.29,22.06682171]
["bitfinex","SOLUSD",1750630667851,0.74,131.39,131.28,12.6181]
["bitfinex","SOLUSD",1750630667852,22.06682171,131.35,131.28,12.6181]
["bitfinex","SOLUSD",1750630668038,20.5,131.42,131.34,22.06682171]
["bitfinex","SOLUSD",1750630668243,22.06682171,131.4,131.36,22.06682171]
["bitfinex","SOLUSD",1750630668445,40.71647057,131.41,131.36,22.06682171]
["bitfinex","SOLUSD",1750630668665,22.06682171,131.4,131.33,26.0]
["bitfinex","SOLUSD",1750630668845,22.06682171,131.39,131.37,26.0]
["bitfinex","SOLUSD",1750630669162,22.06682171,131.39,131.34,22.06682171]
["bitfinex","SOLUSD",1750630669471,22.06682171,131.37,131.33,48.06682171]
["bitfinex","SOLUSD",1750630669646,22.06682171,131.37,131.33,26.0]
["bitfinex","SOLUSD",1750630669851,22.06682171,131.35,131.3,22.06682171]
["bitfinex","SOLUSD",1750630670042,22.06682171,131.34,131.3,22.06682171]
["bitfinex","SOLUSD",1750630670362,22.06682171,131.35,131.3,48.06682171]
["bitfinex","SOLUSD",1750630670544,18.64964886,131.36,131.28,1.6181]
["bitfinex","SOLUSD",1750630670545,22.06682171,131.32,131.28,1.6181]
["bitfinex","SOLUSD",1750630670739,0.74,131.34,131.28,1.6181]
["bitfinex","SOLUSD",1750630670962,22.06682171,131.32,131.3,26.0]
["bitfinex","SOLUSD",1750630671654,22.06682171,131.32,131.28,23.68492171]
["bitfinex","SOLUSD",1750630671970,22.06682171,131.32,131.26,40.66]
["bitfinex","SOLUSD",1750630671971,22.06682171,131.29,131.26,40.66]
["bitfinex","SOLUSD",1750630672173,18.64964886,131.33,131.26,40.66]
["bitfinex","SOLUSD",1750630672378,22.06682171,131.29,131.26,40.66]
["bitfinex","SOLUSD",1750630672752,22.06682171,131.27,131.21,11.0]
["bitfinex","SOLUSD",1750630672973,18.64964886,131.26,131.21,11.0]
["bitfinex","SOLUSD",1750630673163,0.74,131.27,131.21,11.0]
["bitfinex","SOLUSD",1750630673345,0.74,131.27,131.23,26.0]
["bitfinex","SOLUSD",1750630673681,22.06682171,131.24,131.21,11.0]
["bitfinex","SOLUSD",1750630673865,22.06682171,131.22,131.16,22.06682171]
["bitfinex","SOLUSD",1750630674169,22.06682171,131.2,131.16,22.06682171]
["bitfinex","SOLUSD",1750630674341,22.06682171,131.2,131.16,48.06682171]
["bitfinex","SOLUSD",1750630674677,22.06682171,131.25,131.22,26.0]
["bitfinex","SOLUSD",1750630674855,22.06682171,131.24,131.22,26.0]
["bitfinex","SOLUSD",1750630675067,22.06682171,131.25,131.22,26.0]
["bitfinex","SOLUSD",1750630675276,18.64964886,131.27,131.22,22.06682171]
["bitfinex","SOLUSD",1750630675602,40.71647057,131.27,131.22,48.06682171]
["bitfinex","SOLUSD",1750630676072,22.06682171,131.27,131.23,22.06682171]
["bitfinex","SOLUSD",1750630676466,22.06682171,131.27,131.22,48.06682171]
["bitfinex","SOLUSD",1750630676666,22.06682171,131.27,131.23,22.06682171]
["bitfinex","SOLUSD",1750630676868,19.38964886,131.29,131.22,26.0]
["bitfinex","SOLUSD",1750630676869,22.06682171,131.28,131.24,22.06682171]
["bitfinex","SOLUSD",1750630677277,19.38964886,131.29,131.22,26.0]
["bitfinex","SOLUSD",1750630677278,22.06682171,131.27,131.22,26.0]
["bitfinex","SOLUSD",1750630677481,22.06682171,131.27,131.22,48.06682171]
["bitfinex","SOLUSD",1750630678478,22.06682171,131.27,131.23,22.06682171]
["bitfinex","SOLUSD",1750630678727,22.06682171,131.25,131.24,26.0]
["bitfinex","SOLUSD",1750630679393,18.64964886,131.24,131.18,22.06682171]
["bitfinex","SOLUSD",1750630679568,0.74,131.27,131.21,22.06682171]
["bitfinex","SOLUSD",1750630679770,22.06682171,131.25,131.21,22.06682171]
["bitfinex","SOLUSD",1750630680168,22.06682171,131.25,131.17,3.78912639]
["bitfinex","SOLUSD",1750630680169,22.06682171,131.25,131.18,26.0]
["bitfinex","SOLUSD",1750630680369,22.06682171,131.24,131.2,22.06682171]
["bitfinex","SOLUSD",1750630680591,22.06682171,131.22,131.17,22.06682171]
["bitfinex","SOLUSD",1750630680765,22.06682171,131.2,131.16,22.06682171]
["bitfinex","SOLUSD",1750630680970,4.66960012,131.19,131.15,33.06682171]
["bitfinex","SOLUSD",1750630681269,4.66955989,131.19,131.17,22.06682171]
["bitfinex","SOLUSD",1750630681482,4.66931545,131.22,131.2,26.0]
["bitfinex","SOLUSD",1750630681674,27.47258205,131.27,131.22,26.0]
["bitfinex","SOLUSD",1750630681982,22.06682171,131.24,131.2,48.06682171]
["bitfinex","SOLUSD",1750630682290,18.64964886,131.31,131.23,22.06682171]
["bitfinex","SOLUSD",1750630682588,21.2,131.32,131.25,22.06682171]
["bitfinex","SOLUSD",1750630682790,22.06682171,131.29,131.24,22.06682171]
["bitfinex","SOLUSD",1750630683693,22.06682171,131.28,131.24,22.06682171]
["bitfinex","SOLUSD",1750630683987,22.06682171,131.28,131.2,26.0]
["bitfinex","SOLUSD",1750630684192,18.64964886,131.31,131.25,22.06682171]
["bitfinex","SOLUSD",1750630684368,18.64964886,131.29,131.26,26.0]
["bitfinex","SOLUSD",1750630684568,19.38964886,131.26,131.23,11.0]
["bitfinex","SOLUSD",1750630684801,22.06682171,131.24,131.23,11.0]
["bitfinex","SOLUSD",1750630685009,40.71647057,131.24,131.19,22.06682171]
["bitfinex","SOLUSD",1750630685171,22.06682171,131.23,131.19,22.06682171]
["bitfinex","SOLUSD",1750630685371,22.06682171,131.22,131.18,1.624]
["bitfinex","SOLUSD",1750630685593,22.06682171,131.19,131.14,36.0532]
["bitfinex","SOLUSD",1750630685903,22.06682171,131.16,131.13,12.6451]
["bitfinex","SOLUSD",1750630686278,22.06682171,131.15,131.13,11.0]
["bitfinex","SOLUSD",1750630686965,22.06682171,131.14,131.13,11.0]
["bitfinex","SOLUSD",1750630687185,22.06682171,131.15,131.13,11.0]
["bitfinex","SOLUSD",1750630687389,40.71647057,131.16,131.13,11.0]
["bitfinex","SOLUSD",1750630687580,22.06682171,131.15,131.13,11.0]
["bitfinex","SOLUSD",1750630688192,22.06682171,131.14,131.07,1.6309]
["bitfinex","SOLUSD",1750630688395,22.06682171,131.12,131.07,23.69772171]
["bitfinex","SOLUSD",1750630688602,22.06682171,131.11,131.1,26.0]
["bitfinex","SOLUSD",1750630688909,22.06682171,131.11,131.07,23.69772171]
["bitfinex","SOLUSD",1750630689110,22.06682171,131.11,131.07,22.06682171]
["bitfinex","SOLUSD",1750630689271,22.06682171,131.1,131.06,33.06682171]
["bitfinex","SOLUSD",1750630689600,20.46,131.17,131.09,48.06682171]
["bitfinex","SOLUSD",1750630689769,22.06682171,131.14,131.1,22.06682171]
["bitfinex","SOLUSD",1750630689971,22.06682171,131.15,131.12,26.0]
["bitfinex","SOLUSD",1750630690173,0.74,131.18,131.14,26.0]
["bitfinex","SOLUSD",1750630690504,22.06682171,131.2,131.14,26.0]
["bitfinex","SOLUSD",1750630690801,22.06682171,131.18,131.11,26.0]
["bitfinex","SOLUSD",1750630691095,22.06682171,131.17,131.13,22.06682171]
["bitfinex","SOLUSD",1750630691394,22.06682171,131.16,131.11,48.06682171]
["bitfinex","SOLUSD",1750630691603,22.06682171,131.16,131.12,22.06682171]
["bitfinex","SOLUSD",1750630692092,22.06682171,131.17,131.13,22.06682171]
["bitfinex","SOLUSD",1750630692300,18.64964886,131.18,131.11,48.06682171]
["bitfinex","SOLUSD",1750630692487,22.06682171,131.16,131.11,26.0]
["bitfinex","SOLUSD",1750630692675,22.06682171,131.16,131.11,48.06682171]
["bitfinex","SOLUSD",1750630692875,22.06682171,131.15,131.11,48.06682171]
["bitfinex","SOLUSD",1750630693075,18.64964886,131.15,131.11,48.06682171]
["bitfinex","SOLUSD",1750630693276,22.06682171,131.15,131.11,48.06682171]
["bitfinex","SOLUSD",1750630693593,18.64964886,131.11,131.07,22.06682171]
["bitfinex","SOLUSD",1750630693794,22.06682171,131.09,131.06,11.0]
["bitfinex","SOLUSD",1750630694701,236.87958399,131.22,131.07,22.06682171]
["bitfinex","SOLUSD",1750630694903,22.06682171,131.13,131.09,22.06682171]
["bitfinex","SOLUSD",1750630695072,18.64964886,131.17,131.09,26.0]
["bitfinex","SOLUSD",1750630695279,22.06682171,131.16,131.12,22.06682171]
["bitfinex","SOLUSD",1750630695579,18.64964886,131.17,131.12,22.06682171]
["bitfinex","SOLUSD",1750630695801,22.06682171,131.16,131.12,22.06682171]
["bitfinex","SOLUSD",1750630696101,22.76682171,131.16,131.11,22.06682171]
["bitfinex","SOLUSD",1750630696315,40.71647057,131.15,131.1,22.06682171]
["bitfinex","SOLUSD",1750630696477,22.06682171,131.13,131.09,48.06682171]
["bitfinex","SOLUSD",1750630696677,22.06682171,131.14,131.1,22.06682171]
["bitfinex","SOLUSD",1750630696877,22.76682171,131.14,131.1,22.06682171]
["bitfinex","SOLUSD",1750630697179,22.76682171,131.14,131.09,48.06682171]
["bitfinex","SOLUSD",1750630697375,22.06682171,131.1,131.03,10.78]
["bitfinex","SOLUSD",1750630697589,0.7,131.12,131.03,10.78]
["bitfinex","SOLUSD",1750630697590,0.7,131.12,131.08,22.06682171]
["bitfinex","SOLUSD",1750630697815,0.7,131.12,131.09,22.06682171]
["bitfinex","SOLUSD",1750630698322,0.7,131.12,131.08,22.06682171]
["bitfinex","SOLUSD",1750630698920,22.06682171,131.13,131.09,22.06682171]
["bitfinex","SOLUSD",1750630699124,22.06682171,131.13,131.08,22.06682171]
["bitfinex","SOLUSD",1750630699125,22.76682171,131.13,131.08,22.06682171]
["bitfinex","SOLUSD",1750630699617,22.06682171,131.12,131.08,22.06682171]
["bitfinex","SOLUSD",1750630700118,22.06682171,131.09,131.03,10.78]
["bitfinex","SOLUSD",1750630700426,22.06682171,131.09,131.05,22.06682171]
["bitfinex","SOLUSD",1750630700717,22.06682171,131.09,131.06,26.0]
["bitfinex","SOLUSD",1750630701797,0.7,131.16,131.08,22.06682171]
["bitfinex","SOLUSD",1750630701997,22.06682171,131.15,131.11,22.06682171]
["bitfinex","SOLUSD",1750630702198,18.64964886,131.17,131.1,22.06682171]
["bitfinex","SOLUSD",1750630702199,22.06682171,131.14,131.1,22.06682171]
["bitfinex","SOLUSD",1750630702400,22.06682171,131.14,131.09,22.06682171]
["bitfinex","SOLUSD",1750630702613,22.06682171,131.14,131.07,26.0]
["bitfinex","SOLUSD",1750630702614,22.06682171,131.14,131.1,22.06682171]
["bitfinex","SOLUSD",1750630703625,22.06682171,131.11,131.03,10.78]
["bitfinex","SOLUSD",1750630703911,22.06682171,131.09,131.06,26.0]
["bitfinex","SOLUSD",1750630704290,19.34964886,131.12,131.06,26.0]
["bitfinex","SOLUSD",1750630704493,22.06682171,131.1,131.06,48.06682171]
["bitfinex","SOLUSD",1750630704698,22.06682171,131.09,131.06,26.0]
["bitfinex","SOLUSD",1750630704899,22.06682171,131.1,131.06,48.06682171]
["bitfinex","SOLUSD",1750630705109,22.06682171,131.09,131.06,26.0]
["bitfinex","SOLUSD",1750630705316,42.48682171,131.13,131.06,26.0]
["bitfinex","SOLUSD",1750630705317,0.7,131.17,131.11,26.0]
["bitfinex","SOLUSD",1750630705494,22.76682171,131.17,131.12,22.06682171]
["bitfinex","SOLUSD",1750630705699,22.06682171,131.15,131.11,48.06682171]
["bitfinex","SOLUSD",1750630705900,22.06682171,131.12,131.06,20.42]
["bitfinex","SOLUSD",1750630706091,18.64964886,131.14,131.06,20.42]
["bitfinex","SOLUSD",1750630706092,22.06682171,131.11,131.06,48.06682171]
["bitfinex","SOLUSD",1750630706296,22.06682171,131.1,131.06,48.06682171]
["bitfinex","SOLUSD",1750630706512,22.76682171,131.11,131.07,22.06682171]
["bitfinex","SOLUSD",1750630707916,40.71647057,131.14,131.1,22.06682171]
["bitfinex","SOLUSD",1750630708432,20.42,131.16,131.1,22.06682171]
["bitfinex","SOLUSD",1750630708745,19.34964886,131.17,131.14,22.06682171]
["bitfinex","SOLUSD",1750630709032,41.41647057,131.16,131.12,22.06682171]
["bitfinex","SOLUSD",1750630709221,22.06682171,131.18,131.13,22.06682171]
["bitfinex","SOLUSD",1750630709394,22.76682171,131.18,131.13,22.06682171]
["bitfinex","SOLUSD",1750630709598,22.06682171,131.17,131.13,22.06682171]
["bitfinex","SOLUSD",1750630710099,22.76682171,131.16,131.12,22.06682171]
["bitfinex","SOLUSD",1750630710615,22.06682171,131.13,131.1,26.0]
["bitfinex","SOLUSD",1750630711021,22.06682171,131.13,131.09,22.06682171]
["bitfinex","SOLUSD",1750630711519,22.76682171,131.13,131.08,22.06682171]
["bitfinex","SOLUSD",1750630711821,22.76682171,131.13,131.09,22.06682171]
["bitfinex","SOLUSD",1750630712013,22.06682171,131.11,131.04,6.0246]
["bitfinex","SOLUSD",1750630712211,18.64964886,131.12,131.04,6.0246]
["bitfinex","SOLUSD",1750630712212,18.64964886,131.12,131.08,22.06682171]
["bitfinex","SOLUSD",1750630712424,22.06682171,131.12,131.08,22.06682171]
["bitfinex","SOLUSD",1750630712634,22.76682171,131.12,131.08,22.06682171]
["bitfinex","SOLUSD",1750630712804,22.06682171,131.11,131.07,48.06682171]
["bitfinex","SOLUSD",1750630713003,40.71647057,131.1,131.07,26.0]
["bitfinex","SOLUSD",1750630713226,0.7,131.15,131.07,48.06682171]
["bitfinex","SOLUSD",1750630713518,22.06682171,131.11,131.07,48.06682171]
["bitfinex","SOLUSD",1750630713724,22.76682171,131.11,131.07,48.06682171]
["bitfinex","SOLUSD",1750630713915,22.06682171,131.1,131.07,26.0]
["bitfinex","SOLUSD",1750630714220,6.9235,131.14,131.07,22.06682171]
["bitfinex","SOLUSD",1750630714430,22.76682171,131.11,131.06,48.06682171]
["bitfinex","SOLUSD",1750630714736,22.06682171,131.1,131.06,48.06682171]
["bitfinex","SOLUSD",1750630716130,40.71647057,131.11,131.06,48.06682171]
["bitfinex","SOLUSD",1750630716425,41.41647057,131.11,131.06,48.06682171]
["bitfinex","SOLUSD",1750630717107,18.64964886,131.14,131.09,22.06682171]
["bitfinex","SOLUSD",1750630717307,18.64964886,131.14,131.08,22.06682171]
["bitfinex","SOLUSD",1750630717308,22.06682171,131.13,131.08,22.06682171]
["bitfinex","SOLUSD",1750630717540,22.76682171,131.13,131.08,22.06682171]
["bitfinex","SOLUSD",1750630717713,40.71647057,131.12,131.07,22.06682171]
["bitfinex","SOLUSD",1750630717921,41.41647057,131.12,131.07,22.06682171]
["bitfinex","SOLUSD",1750630718226,22.06682171,131.14,131.09,22.06682171]
["bitfinex","SOLUSD",1750630718422,22.06682171,131.13,131.08,22.06682171]
["bitfinex","SOLUSD",1750630718625,22.76682171,131.13,131.08,22.06682171]
["bitfinex","SOLUSD",1750630719131,21.08,131.16,131.08,22.06682171]
["bitfinex","SOLUSD",1750630719330,22.06682171,131.12,131.07,26.0]
["bitfinex","SOLUSD",1750630719536,19.34964886,131.15,131.1,22.06682171]
["bitfinex","SOLUSD",1750630719839,19.34964886,131.15,131.11,22.06682171]
["bitfinex","SOLUSD",1750630720001,41.41647057,131.15,131.1,22.06682171]
["bitfinex","SOLUSD",1750630720628,22.06682171,131.13,131.09,22.06682171]
["bitfinex","SOLUSD",1750630720817,22.06682171,131.13,131.08,22.06682171]
["bitfinex","SOLUSD",1750630721012,22.76682171,131.11,131.07,26.0]
["bitfinex","SOLUSD",1750630721221,22.06682171,131.1,131.06,48.06682171]
["bitfinex","SOLUSD",1750630721417,22.76682171,131.11,131.07,22.06682171]
["bitfinex","SOLUSD",1750630721736,22.06682171,131.12,131.08,22.06682171]
["bitfinex","SOLUSD",1750630721954,22.06682171,131.12,131.07,48.06682171]
["bitfinex","SOLUSD",1750630722238,22.06682171,131.1,131.06,26.0]
["bitfinex","SOLUSD",1750630722448,18.64964886,131.1,131.06,48.06682171]
["bitfinex","SOLUSD",1750630722613,18.64964886,131.1,131.03,32.84682171]
["bitfinex","SOLUSD",1750630722614,22.06682171,131.08,131.03,32.84682171]
["bitfinex","SOLUSD",1750630722806,22.06682171,131.05,131.03,10.78]
["bitfinex","SOLUSD",1750630723143,0.7,131.02,130.99,22.06682171]
["bitfinex","SOLUSD",1750630723316,22.06682171,131.04,130.97,1.6137]
["bitfinex","SOLUSD",1750630723645,21.06,131.06,130.97,1.6137]
["bitfinex","SOLUSD",1750630723646,18.64964886,131.05,130.97,1.6137]
["bitfinex","SOLUSD",1750630723809,22.06682171,131.0,130.94,10.8]
["bitfinex","SOLUSD",1750630724135,22.06682171,130.99,130.95,48.06682171]
["bitfinex","SOLUSD",1750630724710,22.06682171,130.99,130.95,22.06682171]
["bitfinex","SOLUSD",1750630724909,0.72,131.02,130.98,26.0]
["bitfinex","SOLUSD",1750630725227,26.0,131.07,130.95,26.0]
["bitfinex","SOLUSD",1750630725228,0.72,131.07,131.01,22.06682171]
["bitfinex","SOLUSD",1750630725410,22.06682171,131.06,131.01,22.06682171]
["bitfinex","SOLUSD",1750630725611,22.06682171,131.07,131.02,48.06682171]
["bitfinex","SOLUSD",1750630725810,19.36964886,131.08,130.92,52.1137]
["bitfinex","SOLUSD",1750630725811,0.72,131.08,130.92,52.1137]
["bitfinex","SOLUSD",1750630726008,6.2391,131.03,130.9,3.79695097]
["bitfinex","SOLUSD",1750630726331,22.78682171,130.91,130.81,22.06682171]
["bitfinex","SOLUSD",1750630726539,22.06682171,130.86,130.81,22.06682171]
["bitfinex","SOLUSD",1750630726733,22.06682171,130.87,130.77,30.02662171]
["bitfinex","SOLUSD",1750630726955,22.06682171,130.86,130.81,22.06682171]
["bitfinex","SOLUSD",1750630727247,22.06682171,130.84,130.79,22.06682171]
["bitfinex","SOLUSD",1750630727449,22.06682171,130.87,130.82,22.06682171]
["bitfinex","SOLUSD",1750630727747,20.36,130.91,130.8,0.43]
["bitfinex","SOLUSD",1750630727916,22.06682171,130.87,130.85,26.0]
["bitfinex","SOLUSD",1750630728113,20.36,130.91,130.82,22.06682171]
["bitfinex","SOLUSD",1750630728323,20.36,130.91,130.86,26.0]
["bitfinex","SOLUSD",1750630728527,22.06682171,130.88,130.86,26.0]
["bitfinex","SOLUSD",1750630728733,22.06682171,130.87,130.86,26.0]
["bitfinex","SOLUSD",1750630728914,39.72964886,130.92,130.86,26.0]
["bitfinex","SOLUSD",1750630729128,22.06682171,130.88,130.83,48.06682171]
["bitfinex","SOLUSD",1750630729337,22.06682171,130.87,130.83,48.06682171]
["bitfinex","SOLUSD",1750630729833,22.06682171,130.95,130.89,26.0]
["bitfinex","SOLUSD",1750630730009,22.06682171,130.9,130.89,26.0]
["bitfinex","SOLUSD",1750630730209,19.36964886,130.89,130.78,10.6]
["bitfinex","SOLUSD",1750630730409,42.42682171,130.9,130.78,10.6]
["bitfinex","SOLUSD",1750630730410,22.06682171,130.82,130.78,32.66682171]
["bitfinex","SOLUSD",1750630730610,22.06682171,130.83,130.78,32.66682171]
["bitfinex","SOLUSD",1750630730806,22.06682171,130.83,130.81,26.0]
["bitfinex","SOLUSD",1750630731009,22.06682171,130.82,130.78,10.6]
["bitfinex","SOLUSD",1750630731537,22.06682171,130.82,130.78,32.66682171]
["bitfinex","SOLUSD",1750630731737,22.06682171,130.81,130.77,7.9598]
["bitfinex","SOLUSD",1750630731915,22.06682171,130.81,130.79,26.0]
["bitfinex","SOLUSD",1750630732723,39.72964886,130.84,130.72,18.7654]
["bitfinex","SOLUSD",1750630732724,22.06682171,130.8,130.72,18.7654]
["bitfinex","SOLUSD",1750630732920,22.06682171,130.8,130.75,22.06682171]
["bitfinex","SOLUSD",1750630733230,22.06682171,130.8,130.78,26.0]
["bitfinex","SOLUSD",1750630733833,22.06682171,130.79,130.78,26.0]
["bitfinex","SOLUSD",1750630734031,18.64964886,130.78,130.72,1.5335]
["bitfinex","SOLUSD",1750630734236,22.06682171,130.78,130.73,22.06682171]
["bitfinex","SOLUSD",1750630734416,22.06682171,130.77,130.72,1.5335]
["bitfinex","SOLUSD",1750630734611,0.72,130.79,130.76,26.0]
["bitfinex","SOLUSD",1750630734807,0.72,130.83,130.8,26.0]
["bitfinex","SOLUSD",1750630735045,40.71647057,130.82,130.81,26.0]
["bitfinex","SOLUSD",1750630735343,40.71647057,130.82,130.8,26.0]
["bitfinex","SOLUSD",1750630735547,40.71647057,130.81,130.8,26.0]
["bitfinex","SOLUSD",1750630735934,40.71647057,130.81,130.74,26.0]
["bitfinex","SOLUSD",1750630736146,40.71647057,130.81,130.8,26.0]
["bitfinex","SOLUSD",1750630736523,40.71647057,130.81,130.79,26.0]
["bitfinex","SOLUSD",1750630736741,19.36964886,130.8,130.72,1.5335]
["bitfinex","SOLUSD",1750630737027,40.71647057,130.8,130.79,26.0]
["bitfinex","SOLUSD",1750630737341,61.07647057,130.8,130.72,23.60032171]
["bitfinex","SOLUSD",1750630737521,22.06682171,130.74,130.69,22.06682171]
["bitfinex","SOLUSD",1750630737727,22.06682171,130.73,130.69,22.06682171]
["bitfinex","SOLUSD",1750630738041,22.06682171,130.72,130.67,28.68952171]
["bitfinex","SOLUSD",1750630738248,22.06682171,130.72,130.7,26.0]
["bitfinex","SOLUSD",1750630738446,40.71647057,130.72,130.71,26.0]
["bitfinex","SOLUSD",1750630738953,18.64964886,130.72,130.68,22.06682171]
["bitfinex","SOLUSD",1750630739124,22.06682171,130.71,130.67,6.6227]
["bitfinex","SOLUSD",1750630739324,18.64964886,130.72,130.68,22.06682171]
["bitfinex","SOLUSD",1750630739525,0.72,130.75,130.72,26.0]
["bitfinex","SOLUSD",1750630739726,18.64964886,130.73,130.72,26.0]
["bitfinex","SOLUSD",1750630740027,6.438,130.79,130.71,22.06682171]
["bitfinex","SOLUSD",1750630740028,0.72,130.76,130.71,22.06682171]
["bitfinex","SOLUSD",1750630740230,40.71647057,130.75,130.71,22.06682171]
["bitfinex","SOLUSD",1750630740558,26.0,130.82,130.7,26.0]
["bitfinex","SOLUSD",1750630740559,0.72,130.8,130.77,26.0]
["bitfinex","SOLUSD",1750630740857,22.06682171,130.78,130.77,26.0]
["bitfinex","SOLUSD",1750630741039,41.43647057,130.78,130.75,26.0]
["bitfinex","SOLUSD",1750630741232,18.64964886,130.76,130.74,26.0]
["bitfinex","SOLUSD",1750630741626,0.72,130.77,130.74,26.0]
["bitfinex","SOLUSD",1750630741829,18.64964886,130.77,130.76,26.0]
["bitfinex","SOLUSD",1750630742038,41.43647057,130.77,130.76,26.0]
["bitfinex","SOLUSD",1750630742358,0.72,130.75,130.72,26.0]
["bitfinex","SOLUSD",1750630742652,40.71647057,130.74,130.73,26.0]
["bitfinex","SOLUSD",1750630742821,18.64964886,130.73,130.67,22.06682171]
["bitfinex","SOLUSD",1750630743023,18.64964886,130.71,130.67,22.06682171]
["bitfinex","SOLUSD",1750630743226,18.64964886,130.71,130.7,26.0]
["bitfinex","SOLUSD",1750630743434,40.71647057,130.71,130.7,26.0]
["bitfinex","SOLUSD",1750630743654,18.64964886,130.71,130.7,26.0]
["bitfinex","SOLUSD",1750630744146,22.06682171,130.71,130.67,22.06682171]
["bitfinex","SOLUSD",1750630744354,40.71647057,130.71,130.7,26.0]
["bitfinex","SOLUSD",1750630744534,20.36,130.74,130.7,26.0]
["bitfinex","SOLUSD",1750630744535,20.36,130.74,130.7,22.06682171]
["bitfinex","SOLUSD",1750630744730,39.00964886,130.74,130.73,26.0]
["bitfinex","SOLUSD",1750630745130,20.36,130.74,130.73,26.0]
["bitfinex","SOLUSD",1750630745335,18.64964886,130.75,130.73,26.0]
["bitfinex","SOLUSD",1750630745563,40.71647057,130.75,130.73,26.0]
["bitfinex","SOLUSD",1750630746054,22.06682171,130.74,130.67,26.0]
["bitfinex","SOLUSD",1750630746313,40.71647057,130.71,130.67,26.0]
["bitfinex","SOLUSD",1750630746560,18.64964886,130.67,130.63,10.62]
["bitfinex","SOLUSD",1750630746726,40.71647057,130.66,130.65,26.0]
["bitfinex","SOLUSD",1750630747226,18.64964886,130.65,130.63,26.0]
["bitfinex","SOLUSD",1750630747434,22.06682171,130.64,130.59,6.6002]
["bitfinex","SOLUSD",1750630747640,22.06682171,130.64,130.57,10.62]
["bitfinex","SOLUSD",1750630747641,40.71647057,130.62,130.57,34.24892171]
["bitfinex","SOLUSD",1750630747828,22.06682171,130.61,130.57,34.24892171]
["bitfinex","SOLUSD",1750630748144,20.36,130.64,130.6,26.0]
["bitfinex","SOLUSD",1750630748328,22.06682171,130.63,130.6,26.0]
["bitfinex","SOLUSD",1750630748530,18.64964886,130.64,130.63,26.0]
["bitfinex","SOLUSD",1750630748759,18.64964886,130.67,130.63,48.06682171]
["bitfinex","SOLUSD",1750630748957,40.71647057,130.68,130.67,26.0]
["bitfinex","SOLUSD",1750630749170,40.71647057,130.68,130.63,22.06682171]
["bitfinex","SOLUSD",1750630750331,40.71647057,130.68,130.62,26.0]
["bitfinex","SOLUSD",1750630750537,40.71647057,130.68,130.57,12.1821]
["bitfinex","SOLUSD",1750630750538,22.06682171,130.64,130.57,12.1821]
["bitfinex","SOLUSD",1750630750737,18.64964886,130.63,130.59,22.06682171]
["bitfinex","SOLUSD",1750630751043,22.06682171,130.61,130.57,34.24892171]
["bitfinex","SOLUSD",1750630751244,40.71647057,130.62,130.6,26.0]
["bitfinex","SOLUSD",1750630751445,18.64964886,130.62,130.6,26.0]
["bitfinex","SOLUSD",1750630751647,40.71647057,130.62,130.6,26.0]
["bitfinex","SOLUSD",1750630751849,18.64964886,130.64,130.6,26.0]
["bitfinex","SOLUSD",1750630752068,18.64964886,130.62,130.6,26.0]
["bitfinex","SOLUSD",1750630752272,40.71647057,130.62,130.6,26.0]
["bitfinex","SOLUSD",1750630752474,41.43647057,130.62,130.57,12.1821]
["bitfinex","SOLUSD",1750630752687,18.64964886,130.61,130.57,12.1821]
["bitfinex","SOLUSD",1750630752838,18.64964886,130.61,130.6,26.0]
["bitfinex","SOLUSD",1750630753956,41.45647057,130.61,130.6,26.0]
["bitfinex","SOLUSD",1750630754155,41.45647057,130.61,130.57,10.62]
["bitfinex","SOLUSD",1750630754345,19.38964886,130.61,130.57,22.06682171]
["bitfinex","SOLUSD",1750630754551,39.74964886,130.61,130.6,26.0]
["bitfinex","SOLUSD",1750630754764,39.74964886,130.61,130.58,22.06682171]
["bitfinex","SOLUSD",1750630754974,18.64964886,130.62,130.59,22.06682171]
["bitfinex","SOLUSD",1750630755277,18.64964886,130.62,130.61,26.0]
["bitfinex","SOLUSD",1750630755569,20.36,130.63,130.62,26.0]
["bitfinex","SOLUSD",1750630755776,39.00964886,130.63,130.62,26.0]
["bitfinex","SOLUSD",1750630755983,20.36,130.65,130.64,26.0]
["bitfinex","SOLUSD",1750630756272,1.1636,130.74,130.64,48.06682171]
["bitfinex","SOLUSD",1750630756273,22.06682171,130.7,130.64,48.06682171]
["bitfinex","SOLUSD",1750630756434,20.36,130.69,130.66,22.06682171]
["bitfinex","SOLUSD",1750630756841,20.36,130.69,130.67,22.06682171]
["bitfinex","SOLUSD",1750630757061,20.36,130.69,130.67,48.06682171]
["bitfinex","SOLUSD",1750630757375,20.36,130.69,130.67,26.0]
["bitfinex","SOLUSD",1750630759283,20.36,130.69,130.67,48.06682171]
["bitfinex","SOLUSD",1750630759577,39.00964886,130.69,130.67,48.06682171]
["bitfinex","SOLUSD",1750630759743,20.36,130.71,130.7,26.0]
["bitfinex","SOLUSD",1750630759952,20.36,130.72,130.7,22.06682171]
["bitfinex","SOLUSD",1750630760170,20.36,130.72,130.7,48.06682171]
["bitfinex","SOLUSD",1750630760641,39.00964886,130.73,130.72,26.0]
["bitfinex","SOLUSD",1750630761245,39.00964886,130.73,130.7,22.06682171]
["bitfinex","SOLUSD",1750630761875,18.64964886,130.74,130.71,48.06682171]
["bitfinex","SOLUSD",1750630762070,38.98964886,130.74,130.73,26.0]
["bitfinex","SOLUSD",1750630762868,38.98964886,130.74,130.71,22.06682171]
["bitfinex","SOLUSD",1750630763056,38.98964886,130.74,130.66,10.46]
["bitfinex","SOLUSD",1750630763057,39.72964886,130.74,130.73,26.0]
["bitfinex","SOLUSD",1750630763576,39.72964886,130.74,130.71,22.06682171]
["bitfinex","SOLUSD",1750630763755,18.64964886,130.74,130.73,26.0]
["bitfinex","SOLUSD",1750630763962,18.64964886,130.74,130.73,22.06682171]
["bitfinex","SOLUSD",1750630766164,18.64964886,130.77,130.73,22.06682171]
["bitfinex","SOLUSD",1750630766346,18.64964886,130.77,130.76,26.0]
["bitfinex","SOLUSD",1750630766556,18.64964886,130.77,130.7,1.6466]
["bitfinex","SOLUSD",1750630766557,41.45647057,130.77,130.72,26.0]
["bitfinex","SOLUSD",1750630766749,41.45647057,130.77,130.72,48.06682171]
["bitfinex","SOLUSD",1750630766953,19.38964886,130.77,130.73,22.06682171]
["bitfinex","SOLUSD",1750630767147,18.64964886,130.81,130.76,22.06682171]
["bitfinex","SOLUSD",1750630767351,18.64964886,130.81,130.8,26.0]
["bitfinex","SOLUSD",1750630767755,18.64964886,130.79,130.72,26.0]
["bitfinex","SOLUSD",1750630768079,22.06682171,130.76,130.74,26.0]
["bitfinex","SOLUSD",1750630768278,18.64964886,130.76,130.75,26.0]
["bitfinex","SOLUSD",1750630768785,20.32,130.78,130.75,26.0]
["bitfinex","SOLUSD",1750630768984,18.64964886,130.77,130.75,26.0]
["bitfinex","SOLUSD",1750630769164,0.74,130.85,130.75,26.0]
["bitfinex","SOLUSD",1750630769372,22.80682171,130.81,130.77,22.06682171]
["bitfinex","SOLUSD",1750630769566,18.64964886,130.78,130.72,26.0]
["bitfinex","SOLUSD",1750630769772,18.64964886,130.78,130.77,26.0]
["bitfinex","SOLUSD",1750630770161,19.38964886,130.77,130.76,26.0]
["bitfinex","SOLUSD",1750630771853,61.77647057,130.77,130.76,26.0]
["bitfinex","SOLUSD",1750630772050,61.77647057,130.77,130.71,22.06682171]
["bitfinex","SOLUSD",1750630772255,18.64964886,130.74,130.73,26.0]
["bitfinex","SOLUSD",1750630772465,41.45647057,130.74,130.69,22.06682171]
["bitfinex","SOLUSD",1750630772686,41.45647057,130.74,130.68,10.46]
["bitfinex","SOLUSD",1750630772687,22.80682171,130.71,130.68,10.46]
["bitfinex","SOLUSD",1750630772977,61.77647057,130.71,130.7,26.0]
["bitfinex","SOLUSD",1750630773179,61.03647057,130.71,130.7,26.0]
["bitfinex","SOLUSD",1750630773392,38.96964886,130.71,130.7,26.0]
["bitfinex","SOLUSD",1750630775090,20.32,130.71,130.7,26.0]
["bitfinex","SOLUSD",1750630775272,0.74,130.74,130.71,26.0]
["bitfinex","SOLUSD",1750630775582,18.64964886,130.73,130.71,26.0]
["bitfinex","SOLUSD",1750630776159,18.64964886,130.74,130.71,48.06682171]
["bitfinex","SOLUSD",1750630776393,20.32,130.75,130.74,26.0]
["bitfinex","SOLUSD",1750630776596,38.96964886,130.75,130.74,26.0]
["bitfinex","SOLUSD",1750630776916,22.06682171,130.78,130.74,26.0]
["bitfinex","SOLUSD",1750630777096,22.06682171,130.78,130.73,22.06682171]
["bitfinex","SOLUSD",1750630777097,20.3,130.77,130.76,26.0]
["bitfinex","SOLUSD",1750630777413,38.94964886,130.77,130.76,26.0]
["bitfinex","SOLUSD",1750630777617,61.01647057,130.77,130.76,26.0]
["bitfinex","SOLUSD",1750630777822,61.75647057,130.77,130.76,26.0]
["bitfinex","SOLUSD",1750630778002,39.68964886,130.77,130.76,26.0]
["bitfinex","SOLUSD",1750630778790,38.94964886,130.77,130.74,22.06682171]
["bitfinex","SOLUSD",1750630779094,38.94964886,130.77,130.72,26.0]
["bitfinex","SOLUSD",1750630779095,0.74,130.75,130.72,26.0]
["bitfinex","SOLUSD",1750630779309,41.45647057,130.74,130.7,22.06682171]
["bitfinex","SOLUSD",1750630779605,41.45647057,130.74,130.71,26.0]
["bitfinex","SOLUSD",1750630779813,39.68964886,130.74,130.71,26.0]
["bitfinex","SOLUSD",1750630780011,61.75647057,130.74,130.71,26.0]
["bitfinex","SOLUSD",1750630780305,18.64964886,130.72,130.71,26.0]
["bitfinex","SOLUSD",1750630780508,18.64964886,130.72,130.69,22.06682171]
["bitfinex","SOLUSD",1750630780509,38.94964886,130.72,130.69,22.06682171]
["bitfinex","SOLUSD",1750630780887,38.94964886,130.72,130.68,48.06682171]
["bitfinex","SOLUSD",1750630781087,39.68964886,130.72,130.71,26.0]
["bitfinex","SOLUSD",1750630782001,39.68964886,130.72,130.69,22.06682171]
["bitfinex","SOLUSD",1750630782002,61.75647057,130.72,130.67,22.06682171]
["bitfinex","SOLUSD",1750630782183,18.64964886,130.7,130.66,23.61712171]
["bitfinex","SOLUSD",1750630782387,61.75647057,130.7,130.69,26.0]
["bitfinex","SOLUSD",1750630784016,38.94964886,130.7,130.69,26.0]
["bitfinex","SOLUSD",1750630784223,61.01647057,130.7,130.69,26.0]
["bitfinex","SOLUSD",1750630785319,38.94964886,130.7,130.69,26.0]
["bitfinex","SOLUSD",1750630785701,18.64964886,130.7,130.68,26.0]
["bitfinex","SOLUSD",1750630785903,19.37964886,130.68,130.62,22.06682171]
["bitfinex","SOLUSD",1750630786108,22.06682171,130.65,130.61,23.64612171]
["bitfinex","SOLUSD",1750630786317,22.06682171,130.64,130.6,22.06682171]
["bitfinex","SOLUSD",1750630786512,40.71647057,130.64,130.63,26.0]
["bitfinex","SOLUSD",1750630787036,18.64964886,130.63,130.62,26.0]
["bitfinex","SOLUSD",1750630787331,20.28,130.65,130.64,26.0]
["bitfinex","SOLUSD",1750630787535,60.99647057,130.65,130.64,26.0]
["bitfinex","SOLUSD",1750630788308,18.64964886,130.71,130.64,22.06682171]
["bitfinex","SOLUSD",1750630788539,0.73,130.72,130.7,26.0]
["bitfinex","SOLUSD",1750630788833,20.28,130.73,130.72,26.0]
["bitfinex","SOLUSD",1750630789330,38.92964886,130.73,130.72,26.0]
["bitfinex","SOLUSD",1750630789508,18.64964886,130.72,130.71,26.0]
["bitfinex","SOLUSD",1750630790317,18.64964886,130.72,130.68,26.0]
["bitfinex","SOLUSD",1750630790519,18.64964886,130.72,130.71,26.0]
["bitfinex","SOLUSD",1750630790909,18.64964886,130.73,130.71,26.0]
["bitfinex","SOLUSD",1750630791126,18.64964886,130.73,130.71,22.06682171]
["bitfinex","SOLUSD",1750630791338,18.64964886,130.73,130.72,26.0]
["bitfinex","SOLUSD",1750630794255,7.0345,130.79,130.72,22.06682171]
["bitfinex","SOLUSD",1750630794557,20.28,130.79,130.78,26.0]
["bitfinex","SOLUSD",1750630794720,47.71842463,130.79,130.78,26.0]
["bitfinex","SOLUSD",1750630795219,18.64964886,130.78,130.74,26.0]
["bitfinex","SOLUSD",1750630795417,41.44647057,130.75,130.69,1.5509]
["bitfinex","SOLUSD",1750630795617,22.06682171,130.72,130.69,1.5509]
["bitfinex","SOLUSD",1750630795838,18.64964886,130.71,130.7,26.0]
["bitfinex","SOLUSD",1750630796046,18.64964886,130.73,130.7,26.0]
["bitfinex","SOLUSD",1750630796222,18.64964886,130.73,130.72,26.0]
["bitfinex","SOLUSD",1750630796421,45.36646372,130.73,130.72,26.0]
["bitfinex","SOLUSD",1750630796824,46.09646372,130.73,130.72,26.0]
["bitfinex","SOLUSD",1750630797516,45.36646372,130.73,130.7,26.0]
["bitfinex","SOLUSD",1750630797721,40.71647057,130.71,130.67,22.06682171]
["bitfinex","SOLUSD",1750630797965,40.71647057,130.71,130.66,28.47262171]
["bitfinex","SOLUSD",1750630798121,41.44647057,130.71,130.69,26.0]
["bitfinex","SOLUSD",1750630798449,18.64964886,130.69,130.65,23.60852171]
["bitfinex","SOLUSD",1750630798752,18.64964886,130.69,130.68,26.0]
["bitfinex","SOLUSD",1750630798944,45.37560569,130.69,130.68,26.0]
["bitfinex","SOLUSD",1750630800145,23.30878398,130.69,130.68,26.0]
["bitfinex","SOLUSD",1750630801233,23.30878398,130.69,130.67,48.06682171]
["bitfinex","SOLUSD",1750630801433,4.6744315,130.68,130.67,48.06682171]
["bitfinex","SOLUSD",1750630802233,4.6744315,130.68,130.67,41.48302889]
["bitfinex","SOLUSD",1750630802441,4.6744315,130.68,130.67,26.0]
["bitfinex","SOLUSD",1750630802753,4.6744315,130.68,130.67,15.48302889]
["bitfinex","SOLUSD",1750630802929,4.67385104,130.75,130.7,26.0]
["bitfinex","SOLUSD",1750630803136,6.43263196,130.81,130.77,26.0]
["bitfinex","SOLUSD",1750630803336,4.67094674,130.8,130.77,15.48302889]
["bitfinex","SOLUSD",1750630803643,4.67094674,130.79,130.77,15.48302889]
["bitfinex","SOLUSD",1750630803843,4.67094674,130.78,130.77,15.48302889]
["bitfinex","SOLUSD",1750630804048,4.67094674,130.8,130.77,15.48302889]
["bitfinex","SOLUSD",1750630804355,36.47302889,130.83,130.81,26.0]
["bitfinex","SOLUSD",1750630804538,4.67126508,130.82,130.81,26.0]
["bitfinex","SOLUSD",1750630804936,4.67126508,130.82,130.8,41.48302889]
["bitfinex","SOLUSD",1750630805138,4.67126508,130.81,130.8,41.48302889]
["bitfinex","SOLUSD",1750630805541,4.67126508,130.82,130.8,41.48302889]
["bitfinex","SOLUSD",1750630805738,4.67126508,130.81,130.8,41.48302889]
["bitfinex","SOLUSD",1750630805934,4.67126508,130.84,130.82,26.0]
["bitfinex","SOLUSD",1750630806143,4.67126508,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750630806332,23.32091394,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750630806846,4.67126508,130.83,130.82,48.01249652]
["bitfinex","SOLUSD",1750630807034,26.67378222,130.89,130.82,27.5211]
["bitfinex","SOLUSD",1750630807243,22.74249652,130.86,130.82,1.5211]
["bitfinex","SOLUSD",1750630807444,18.64964886,130.82,130.78,23.52669652]
["bitfinex","SOLUSD",1750630807648,18.64964886,130.85,130.81,22.01249652]
["bitfinex","SOLUSD",1750630807863,4.65200817,130.84,130.82,26.0]
["bitfinex","SOLUSD",1750630808046,23.30165703,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750630808367,18.64964886,130.82,130.78,23.52669652]
["bitfinex","SOLUSD",1750630808664,23.30165703,130.81,130.8,26.0]
["bitfinex","SOLUSD",1750630810064,18.64964886,130.8,130.75,22.01249652]
["bitfinex","SOLUSD",1750630810255,18.64964886,130.8,130.74,23.55349652]
["bitfinex","SOLUSD",1750630810256,40.66214538,130.78,130.74,23.55349652]
["bitfinex","SOLUSD",1750630810455,4.65218165,130.79,130.77,22.01249652]
["bitfinex","SOLUSD",1750630810648,4.65258437,130.8,130.79,26.0]
["bitfinex","SOLUSD",1750630810853,4.65223022,130.8,130.79,26.0]
["bitfinex","SOLUSD",1750630811239,4.65188059,130.8,130.79,22.01249652]
["bitfinex","SOLUSD",1750630811764,45.31402597,130.86,130.79,22.01249652]
["bitfinex","SOLUSD",1750630811973,23.30152945,130.86,130.82,48.01249652]
["bitfinex","SOLUSD",1750630812344,22.01249652,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750630812551,18.64964886,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750630812753,40.66214538,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750630813048,46.05366646,130.83,130.77,22.01249652]
["bitfinex","SOLUSD",1750630813255,22.01249652,130.81,130.78,26.0]
["bitfinex","SOLUSD",1750630813462,18.64964886,130.81,130.78,26.0]
["bitfinex","SOLUSD",1750630813657,0.73,130.78,130.72,29.78]
["bitfinex","SOLUSD",1750630813863,22.01249652,130.75,130.7,22.01249652]
["bitfinex","SOLUSD",1750630814065,22.01249652,130.73,130.69,1.5552]
["bitfinex","SOLUSD",1750630814379,22.01249652,130.73,130.71,26.0]
["bitfinex","SOLUSD",1750630814691,20.22,130.74,130.69,23.56769652]
["bitfinex","SOLUSD",1750630814869,45.32818388,130.73,130.72,26.0]
["bitfinex","SOLUSD",1750630815279,46.04818388,130.73,130.67,38.33509652]
["bitfinex","SOLUSD",1750630815478,22.01249652,130.71,130.67,32.31249652]
["bitfinex","SOLUSD",1750630815780,22.01249652,130.71,130.7,26.0]
["bitfinex","SOLUSD",1750630815983,18.64964886,130.7,130.65,1.6087]
["bitfinex","SOLUSD",1750630816280,18.64964886,130.7,130.69,26.0]
["bitfinex","SOLUSD",1750630816454,22.01249652,130.73,130.69,48.01249652]
["bitfinex","SOLUSD",1750630816653,20.94,130.77,130.73,26.0]
["bitfinex","SOLUSD",1750630816859,40.66214538,130.75,130.73,26.0]
["bitfinex","SOLUSD",1750630817066,4.6662615,130.74,130.73,26.0]
["bitfinex","SOLUSD",1750630817379,45.32840688,130.74,130.73,26.0]
["bitfinex","SOLUSD",1750630817575,23.31591036,130.74,130.73,26.0]
["bitfinex","SOLUSD",1750630818950,18.64964886,130.74,130.73,26.0]
["bitfinex","SOLUSD",1750630819474,23.31633889,130.74,130.73,26.0]
["bitfinex","SOLUSD",1750630819990,23.31633889,130.74,130.67,26.0]
["bitfinex","SOLUSD",1750630819991,18.64964886,130.73,130.67,26.0]
["bitfinex","SOLUSD",1750630820187,18.64964886,130.75,130.72,22.01249652]
["bitfinex","SOLUSD",1750630820481,4.66688463,130.74,130.73,26.0]
["bitfinex","SOLUSD",1750630821257,20.22,130.77,130.74,26.0]
["bitfinex","SOLUSD",1750630821475,22.01249652,130.79,130.75,22.01249652]
["bitfinex","SOLUSD",1750630821675,4.65884009,130.78,130.77,26.0]
["bitfinex","SOLUSD",1750630821903,22.73249652,130.81,130.77,22.01249652]
["bitfinex","SOLUSD",1750630822194,4.65691486,130.8,130.78,26.0]
["bitfinex","SOLUSD",1750630822372,22.73249652,130.84,130.79,48.01249652]
["bitfinex","SOLUSD",1750630822703,40.66214538,130.82,130.81,26.0]
["bitfinex","SOLUSD",1750630822899,22.01249652,130.82,130.81,26.0]
["bitfinex","SOLUSD",1750630823076,22.73249652,130.84,130.81,26.0]
["bitfinex","SOLUSD",1750630823390,18.64964886,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750630823592,23.29094254,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750630823815,23.29135419,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750630824379,18.64964886,130.83,130.76,26.0]
["bitfinex","SOLUSD",1750630824592,40.66214538,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750630825287,18.64964886,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750630825479,18.64964886,130.83,130.8,22.01249652]
["bitfinex","SOLUSD",1750630825686,6.4402,130.86,130.76,26.0]
["bitfinex","SOLUSD",1750630825687,20.92,130.88,130.82,22.01249652]
["bitfinex","SOLUSD",1750630825905,18.64964886,130.86,130.82,22.01249652]
["bitfinex","SOLUSD",1750630826075,18.64964886,130.86,130.83,22.01249652]
["bitfinex","SOLUSD",1750630826281,18.64964886,130.88,130.85,22.01249652]
["bitfinex","SOLUSD",1750630826500,40.66214538,130.88,130.84,22.01249652]
["bitfinex","SOLUSD",1750630826696,22.01249652,130.86,130.83,26.0]
["bitfinex","SOLUSD",1750630826910,18.64964886,130.87,130.83,26.0]
["bitfinex","SOLUSD",1750630827085,0.72,130.89,130.86,26.0]
["bitfinex","SOLUSD",1750630827283,23.28414611,130.89,130.86,48.01249652]
["bitfinex","SOLUSD",1750630827603,18.64964886,130.89,130.86,48.01249652]
["bitfinex","SOLUSD",1750630827994,18.64964886,130.9,130.87,22.01249652]
["bitfinex","SOLUSD",1750630829306,22.01249652,130.91,130.88,26.0]
["bitfinex","SOLUSD",1750630829514,18.64964886,130.92,130.89,22.01249652]
["bitfinex","SOLUSD",1750630829708,18.64964886,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750630830107,7.0708,130.98,130.91,26.0]
["bitfinex","SOLUSD",1750630830318,18.64964886,130.94,130.91,48.01249652]
["bitfinex","SOLUSD",1750630830811,22.01249652,130.96,130.92,48.01249652]
["bitfinex","SOLUSD",1750630830989,18.64964886,130.95,130.92,48.01249652]
["bitfinex","SOLUSD",1750630831188,22.01249652,130.98,130.96,26.0]
["bitfinex","SOLUSD",1750630831418,22.01249652,131.0,130.96,22.01249652]
["bitfinex","SOLUSD",1750630831590,18.64964886,130.99,130.96,22.01249652]
["bitfinex","SOLUSD",1750630831995,41.38214538,130.97,130.92,48.01249652]
["bitfinex","SOLUSD",1750630832195,22.01249652,130.95,130.89,7.9238]
["bitfinex","SOLUSD",1750630832390,22.01249652,130.95,130.9,26.0]
["bitfinex","SOLUSD",1750630832391,22.01249652,130.91,130.9,26.0]
["bitfinex","SOLUSD",1750630832590,18.64964886,130.9,130.87,10.16]
["bitfinex","SOLUSD",1750630832794,40.66214538,130.9,130.87,10.16]
["bitfinex","SOLUSD",1750630833324,40.66214538,130.9,130.89,26.0]
["bitfinex","SOLUSD",1750630833819,40.66214538,130.9,130.87,10.16]
["bitfinex","SOLUSD",1750630834125,22.01249652,130.89,130.87,10.16]
["bitfinex","SOLUSD",1750630834304,18.64964886,130.9,130.87,36.16]
["bitfinex","SOLUSD",1750630834692,13.6453082,130.97,130.89,26.0]
["bitfinex","SOLUSD",1750630835014,22.01249652,130.92,130.89,26.0]
["bitfinex","SOLUSD",1750630836654,18.64964886,130.95,130.9,26.0]
["bitfinex","SOLUSD",1750630836827,4.62205992,130.94,130.9,26.0]
["bitfinex","SOLUSD",1750630837024,22.01249652,130.91,130.9,26.0]
["bitfinex","SOLUSD",1750630837453,18.64964886,130.92,130.9,26.0]
["bitfinex","SOLUSD",1750630837660,22.01249652,130.91,130.9,26.0]
["bitfinex","SOLUSD",1750630837959,22.01249652,130.91,130.87,32.17249652]
["bitfinex","SOLUSD",1750630837960,18.64964886,130.9,130.85,23.58849652]
["bitfinex","SOLUSD",1750630838139,22.01249652,130.89,130.88,26.0]
["bitfinex","SOLUSD",1750630838335,18.64964886,130.89,130.88,26.0]
["bitfinex","SOLUSD",1750630838538,40.66214538,130.89,130.88,26.0]
["bitfinex","SOLUSD",1750630839036,41.38214538,130.89,130.85,1.576]
["bitfinex","SOLUSD",1750630839254,22.01249652,130.88,130.87,26.0]
["bitfinex","SOLUSD",1750630839930,22.73249652,130.88,130.85,26.0]
["bitfinex","SOLUSD",1750630840131,0.72,130.92,130.87,22.01249652]
["bitfinex","SOLUSD",1750630840475,0.72,130.96,130.92,26.0]
["bitfinex","SOLUSD",1750630840632,22.01249652,130.94,130.92,26.0]
["bitfinex","SOLUSD",1750630840838,22.73249652,130.93,130.89,27.6199]
["bitfinex","SOLUSD",1750630841071,18.64964886,130.89,130.86,22.01249652]
["bitfinex","SOLUSD",1750630841243,18.64964886,130.89,130.88,26.0]
["bitfinex","SOLUSD",1750630841957,40.66214538,130.89,130.87,26.0]
["bitfinex","SOLUSD",1750630842638,40.66214538,130.89,130.84,22.01249652]
["bitfinex","SOLUSD",1750630842639,18.64964886,130.87,130.84,26.0]
["bitfinex","SOLUSD",1750630842839,40.66214538,130.87,130.84,26.0]
["bitfinex","SOLUSD",1750630843043,22.01249652,130.85,130.81,11.7613]
["bitfinex","SOLUSD",1750630843240,22.01249652,130.85,130.81,1.6213]
["bitfinex","SOLUSD",1750630843241,22.01249652,130.83,130.81,1.6213]
["bitfinex","SOLUSD",1750630843475,26.72,130.9,130.82,22.01249652]
["bitfinex","SOLUSD",1750630843649,22.01249652,130.87,130.81,27.6213]
["bitfinex","SOLUSD",1750630843965,22.01249652,130.87,130.82,22.01249652]
["bitfinex","SOLUSD",1750630844167,40.66214538,130.88,130.84,26.0]
["bitfinex","SOLUSD",1750630844670,40.66214538,130.88,130.84,48.01249652]
["bitfinex","SOLUSD",1750630844855,18.64964886,130.88,130.84,48.01249652]
["bitfinex","SOLUSD",1750630845646,42.15249652,130.89,130.85,48.01249652]
["bitfinex","SOLUSD",1750630845845,22.01249652,130.89,130.85,48.01249652]
["bitfinex","SOLUSD",1750630846147,45.29372184,130.88,130.85,26.0]
["bitfinex","SOLUSD",1750630846341,40.66214538,130.88,130.85,26.0]
["bitfinex","SOLUSD",1750630846538,22.01249652,130.89,130.85,48.01249652]
["bitfinex","SOLUSD",1750630846745,26.64567763,130.88,130.85,26.0]
["bitfinex","SOLUSD",1750630846941,22.01249652,130.88,130.85,26.0]
["bitfinex","SOLUSD",1750630848074,39.51964886,130.89,130.83,26.0]
["bitfinex","SOLUSD",1750630848257,15.44752767,130.86,130.83,26.0]
["bitfinex","SOLUSD",1750630848455,20.081915,130.86,130.83,26.0]
["bitfinex","SOLUSD",1750630848776,34.09717653,130.87,130.83,26.0]
["bitfinex","SOLUSD",1750630849065,15.44752767,130.87,130.83,15.44752767]
["bitfinex","SOLUSD",1750630849268,15.44752767,130.86,130.82,15.44752767]
["bitfinex","SOLUSD",1750630849570,15.44752767,130.85,130.81,43.06882767]
["bitfinex","SOLUSD",1750630849971,15.44752767,130.86,130.82,15.44752767]
["bitfinex","SOLUSD",1750630850152,18.64964886,130.86,130.83,26.0]
["bitfinex","SOLUSD",1750630850350,36.31752767,130.89,130.85,15.44752767]
["bitfinex","SOLUSD",1750630850675,18.64964886,130.88,130.85,15.44752767]
["bitfinex","SOLUSD",1750630851889,18.64964886,130.9,130.87,15.44752767]
["bitfinex","SOLUSD",1750630852071,15.44752767,130.91,130.87,15.44752767]
["bitfinex","SOLUSD",1750630852272,20.80760436,130.92,130.87,15.44752767]
["bitfinex","SOLUSD",1750630852480,5.36007669,130.92,130.88,26.0]
["bitfinex","SOLUSD",1750630852791,34.09717653,130.91,130.88,26.0]
["bitfinex","SOLUSD",1750630852967,18.64964886,130.89,130.85,21.72222767]
["bitfinex","SOLUSD",1750630853287,34.09717653,130.89,130.86,26.0]
["bitfinex","SOLUSD",1750630853686,34.09717653,130.87,130.85,26.0]
["bitfinex","SOLUSD",1750630853989,15.44752767,130.86,130.81,7.6913]
["bitfinex","SOLUSD",1750630854162,20.08046501,130.86,130.81,23.13882767]
["bitfinex","SOLUSD",1750630854363,15.44752767,130.86,130.82,26.0]
["bitfinex","SOLUSD",1750630854559,20.08043495,130.86,130.82,41.44752767]
["bitfinex","SOLUSD",1750630854766,15.44752767,130.87,130.82,41.44752767]
["bitfinex","SOLUSD",1750630855086,18.64964886,130.87,130.84,26.0]
["bitfinex","SOLUSD",1750630855288,34.09717653,130.87,130.84,26.0]
["bitfinex","SOLUSD",1750630855661,18.64964886,130.91,130.85,15.44752767]
["bitfinex","SOLUSD",1750630855969,4.63294841,130.9,130.86,15.44752767]
["bitfinex","SOLUSD",1750630856168,4.63294841,130.91,130.87,15.44752767]
["bitfinex","SOLUSD",1750630856385,15.44752767,130.88,130.84,41.44752767]
["bitfinex","SOLUSD",1750630856561,18.64964886,130.9,130.85,15.44752767]
["bitfinex","SOLUSD",1750630856562,20.08047608,130.89,130.85,15.44752767]
["bitfinex","SOLUSD",1750630857277,4.63294841,130.89,130.85,15.44752767]
["bitfinex","SOLUSD",1750630857595,18.64964886,130.9,130.86,15.44752767]
["bitfinex","SOLUSD",1750630858787,34.09717653,130.9,130.85,15.44752767]
["bitfinex","SOLUSD",1750630859103,15.44752767,130.89,130.85,15.44752767]
["bitfinex","SOLUSD",1750630859406,15.44752767,130.89,130.84,26.0]
["bitfinex","SOLUSD",1750630859705,15.44752767,130.86,130.84,26.0]
["bitfinex","SOLUSD",1750630859889,15.44752767,130.86,130.81,23.13882767]
["bitfinex","SOLUSD",1750630860203,18.64964886,130.85,130.81,23.13882767]
["bitfinex","SOLUSD",1750630860387,18.64964886,130.85,130.83,26.0]
["bitfinex","SOLUSD",1750630860388,34.09717653,130.85,130.83,26.0]
["bitfinex","SOLUSD",1750630860588,18.64964886,130.83,130.8,10.0]
["bitfinex","SOLUSD",1750630860794,18.64964886,130.83,130.8,25.44752767]
["bitfinex","SOLUSD",1750630861093,34.82717653,130.81,130.8,10.0]
["bitfinex","SOLUSD",1750630861281,18.64964886,130.79,130.74,29.78]
["bitfinex","SOLUSD",1750630861483,15.44752767,130.75,130.73,11.5553]
["bitfinex","SOLUSD",1750630861714,18.64964886,130.77,130.73,10.0]
["bitfinex","SOLUSD",1750630861982,15.44752767,130.78,130.75,26.0]
["bitfinex","SOLUSD",1750630862294,18.64964886,130.75,130.73,10.0]
["bitfinex","SOLUSD",1750630862498,18.64964886,130.74,130.73,10.0]
["bitfinex","SOLUSD",1750630862683,18.64964886,130.75,130.73,10.0]
["bitfinex","SOLUSD",1750630863188,34.09717653,130.75,130.73,10.0]
["bitfinex","SOLUSD",1750630863705,18.64964886,130.75,130.73,10.0]
["bitfinex","SOLUSD",1750630864212,34.09717653,130.75,130.73,10.0]
["bitfinex","SOLUSD",1750630864511,40.69092174,130.75,130.73,10.0]
["bitfinex","SOLUSD",1750630865104,18.64964886,130.75,130.73,10.0]
["bitfinex","SOLUSD",1750630866222,18.64964886,130.78,130.74,22.04127288]
["bitfinex","SOLUSD",1750630866515,22.04127288,130.83,130.77,22.04127288]
["bitfinex","SOLUSD",1750630866731,20.1,130.84,130.76,26.0]
["bitfinex","SOLUSD",1750630866732,22.04127288,130.81,130.76,22.04127288]
["bitfinex","SOLUSD",1750630867030,40.69092174,130.77,130.76,26.0]
["bitfinex","SOLUSD",1750630867218,22.04127288,130.78,130.76,26.0]
["bitfinex","SOLUSD",1750630867400,41.42092174,130.79,130.76,26.0]
["bitfinex","SOLUSD",1750630867722,40.69092174,130.78,130.76,26.0]
["bitfinex","SOLUSD",1750630868103,18.64964886,130.78,130.76,26.0]
["bitfinex","SOLUSD",1750630868300,22.04127288,130.77,130.7,6.6557]
["bitfinex","SOLUSD",1750630868526,18.64964886,130.75,130.71,22.04127288]
["bitfinex","SOLUSD",1750630868734,22.04127288,130.74,130.7,6.6557]
["bitfinex","SOLUSD",1750630869029,22.04127288,130.74,130.7,26.0]
["bitfinex","SOLUSD",1750630869204,22.04127288,130.74,130.7,48.04127288]
["bitfinex","SOLUSD",1750630869402,22.04127288,130.74,130.72,26.0]
["bitfinex","SOLUSD",1750630869606,22.04127288,130.73,130.69,1.5553]
["bitfinex","SOLUSD",1750630869806,22.04127288,130.72,130.71,26.0]
["bitfinex","SOLUSD",1750630870237,22.04127288,130.73,130.71,26.0]
["bitfinex","SOLUSD",1750630870414,38.74964886,130.74,130.71,26.0]
["bitfinex","SOLUSD",1750630870614,38.74964886,130.74,130.71,48.04127288]
["bitfinex","SOLUSD",1750630870808,38.74964886,130.74,130.7,48.04127288]
["bitfinex","SOLUSD",1750630871008,22.04127288,130.73,130.7,26.0]
["bitfinex","SOLUSD",1750630871331,22.04127288,130.71,130.69,1.5553]
["bitfinex","SOLUSD",1750630871531,41.42092174,130.71,130.67,32.04127288]
["bitfinex","SOLUSD",1750630871731,41.42092174,130.71,130.67,10.0]
["bitfinex","SOLUSD",1750630872028,22.04127288,130.69,130.67,10.0]
["bitfinex","SOLUSD",1750630872240,22.04127288,130.69,130.67,36.0]
["bitfinex","SOLUSD",1750630872409,22.04127288,130.69,130.67,10.0]
["bitfinex","SOLUSD",1750630872610,18.64964886,130.69,130.68,26.0]
["bitfinex","SOLUSD",1750630874213,40.69092174,130.69,130.68,26.0]
["bitfinex","SOLUSD",1750630874534,18.64964886,130.69,130.68,26.0]
["bitfinex","SOLUSD",1750630875032,18.64964886,130.73,130.68,22.04127288]
["bitfinex","SOLUSD",1750630875238,22.75127288,130.72,130.68,22.04127288]
["bitfinex","SOLUSD",1750630875533,18.64964886,130.71,130.68,22.04127288]
["bitfinex","SOLUSD",1750630875737,18.64964886,130.71,130.67,58.04127288]
["bitfinex","SOLUSD",1750630876234,18.64964886,130.71,130.68,22.04127288]
["bitfinex","SOLUSD",1750630876826,0.71,130.75,130.7,48.04127288]
["bitfinex","SOLUSD",1750630877033,18.64964886,130.75,130.72,22.04127288]
["bitfinex","SOLUSD",1750630877239,41.40092174,130.75,130.7,48.04127288]
["bitfinex","SOLUSD",1750630877432,40.69092174,130.73,130.72,26.0]
["bitfinex","SOLUSD",1750630878038,18.64964886,130.73,130.72,26.0]
["bitfinex","SOLUSD",1750630878350,18.64964886,130.74,130.72,26.0]
["bitfinex","SOLUSD",1750630878727,42.12127288,130.76,130.72,26.0]
["bitfinex","SOLUSD",1750630878925,18.64964886,130.76,130.74,22.04127288]
["bitfinex","SOLUSD",1750630879351,18.64964886,130.77,130.74,22.04127288]
["bitfinex","SOLUSD",1750630879742,18.64964886,130.77,130.73,26.0]
["bitfinex","SOLUSD",1750630879743,18.64964886,130.75,130.73,26.0]
["bitfinex","SOLUSD",1750630879922,18.64964886,130.73,130.69,23.57367288]
["bitfinex","SOLUSD",1750630880126,40.69092174,130.71,130.67,32.04127288]
["bitfinex","SOLUSD",1750630880342,41.40092174,130.71,130.68,26.0]
["bitfinex","SOLUSD",1750630880847,18.64964886,130.71,130.68,48.04127288]
["bitfinex","SOLUSD",1750630881032,18.64964886,130.71,130.68,22.04127288]
["bitfinex","SOLUSD",1750630881233,18.64964886,130.71,130.68,48.04127288]
["bitfinex","SOLUSD",1750630882135,40.69092174,130.71,130.68,26.0]
["bitfinex","SOLUSD",1750630882637,40.69092174,130.69,130.68,26.0]
["bitfinex","SOLUSD",1750630882828,0.71,130.68,130.67,10.0]
["bitfinex","SOLUSD",1750630883034,18.64964886,130.67,130.66,26.0]
["bitfinex","SOLUSD",1750630883266,40.69092174,130.67,130.66,26.0]
["bitfinex","SOLUSD",1750630883626,19.35964886,130.67,130.62,51.80127288]
["bitfinex","SOLUSD",1750630883848,22.75127288,130.66,130.62,29.76]
["bitfinex","SOLUSD",1750630884050,22.75127288,130.66,130.63,26.0]
["bitfinex","SOLUSD",1750630884250,22.04127288,130.65,130.64,26.0]
["bitfinex","SOLUSD",1750630884645,40.69092174,130.65,130.61,11.3625]
["bitfinex","SOLUSD",1750630884857,22.04127288,130.64,130.61,11.3625]
["bitfinex","SOLUSD",1750630885028,41.40092174,130.65,130.61,59.40377288]
["bitfinex","SOLUSD",1750630885232,40.69092174,130.65,130.61,59.40377288]
["bitfinex","SOLUSD",1750630885672,42.83127288,130.68,130.64,26.0]
["bitfinex","SOLUSD",1750630885877,18.64964886,130.71,130.67,48.04127288]
["bitfinex","SOLUSD",1750630886163,18.64964886,130.71,130.68,22.04127288]
["bitfinex","SOLUSD",1750630886376,18.64964886,130.71,130.67,48.04127288]
["bitfinex","SOLUSD",1750630886563,42.83127288,130.72,130.7,26.0]
["bitfinex","SOLUSD",1750630886763,61.48092174,130.72,130.71,26.0]
["bitfinex","SOLUSD",1750630887144,18.64964886,130.71,130.7,26.0]
["bitfinex","SOLUSD",1750630887345,61.48092174,130.72,130.71,26.0]
["bitfinex","SOLUSD",1750630887346,38.72964886,130.72,130.71,26.0]
["bitfinex","SOLUSD",1750630887567,18.64964886,130.71,130.68,22.04127288]
["bitfinex","SOLUSD",1750630887749,18.64964886,130.71,130.68,26.0]
["bitfinex","SOLUSD",1750630888569,22.04127288,130.69,130.61,1.5025]
["bitfinex","SOLUSD",1750630888875,22.04127288,130.66,130.62,22.04127288]
["bitfinex","SOLUSD",1750630889172,41.40092174,130.67,130.63,22.04127288]
["bitfinex","SOLUSD",1750630889379,41.40092174,130.67,130.63,48.04127288]
["bitfinex","SOLUSD",1750630889875,40.69092174,130.67,130.63,48.04127288]
["bitfinex","SOLUSD",1750630890078,18.64964886,130.67,130.63,48.04127288]
["bitfinex","SOLUSD",1750630890278,18.64964886,130.67,130.64,22.04127288]
["bitfinex","SOLUSD",1750630890571,18.64964886,130.66,130.65,26.0]
["bitfinex","SOLUSD",1750630891554,22.04127288,130.68,130.65,26.0]
["bitfinex","SOLUSD",1750630891755,0.71,130.74,130.66,48.04127288]
["bitfinex","SOLUSD",1750630891951,22.04127288,130.73,130.68,22.04127288]
["bitfinex","SOLUSD",1750630892169,18.64964886,130.72,130.68,22.04127288]
["bitfinex","SOLUSD",1750630892454,18.64964886,130.71,130.68,22.04127288]
["bitfinex","SOLUSD",1750630892648,18.64964886,130.71,130.68,26.0]
["bitfinex","SOLUSD",1750630893084,19.35964886,130.73,130.68,48.04127288]
["bitfinex","SOLUSD",1750630893266,18.64964886,130.71,130.68,48.04127288]
["bitfinex","SOLUSD",1750630893783,41.40092174,130.71,130.66,48.04127288]
["bitfinex","SOLUSD",1750630893968,22.04127288,130.7,130.66,48.04127288]
["bitfinex","SOLUSD",1750630894373,41.40092174,130.71,130.66,48.04127288]
["bitfinex","SOLUSD",1750630895279,41.40092174,130.69,130.64,48.04127288]
["bitfinex","SOLUSD",1750630895981,22.75127288,130.68,130.64,48.04127288]
["bitfinex","SOLUSD",1750630896282,18.64964886,130.68,130.64,48.04127288]
["bitfinex","SOLUSD",1750630896453,22.04127288,130.7,130.67,26.0]
["bitfinex","SOLUSD",1750630896656,18.64964886,130.69,130.67,26.0]
["bitfinex","SOLUSD",1750630897874,18.64964886,130.7,130.67,22.04127288]
["bitfinex","SOLUSD",1750630898471,18.64964886,130.7,130.66,22.04127288]
["bitfinex","SOLUSD",1750630899078,18.64964886,130.71,130.68,48.04127288]
["bitfinex","SOLUSD",1750630899282,18.64964886,130.72,130.69,48.04127288]
["bitfinex","SOLUSD",1750630900379,0.71,130.74,130.71,22.04127288]
["bitfinex","SOLUSD",1750630900689,18.64964886,130.75,130.71,26.0]
["bitfinex","SOLUSD",1750630900867,18.64964886,130.71,130.7,26.0]
["bitfinex","SOLUSD",1750630902785,18.64964886,130.72,130.7,26.0]
["bitfinex","SOLUSD",1750630902989,18.64964886,130.7,130.64,6.4493]
["bitfinex","SOLUSD",1750630903161,22.04127288,130.69,130.68,26.0]
["bitfinex","SOLUSD",1750630903366,40.69092174,130.69,130.68,26.0]
["bitfinex","SOLUSD",1750630903783,18.64964886,130.68,130.65,22.04127288]
["bitfinex","SOLUSD",1750630903986,40.69092174,130.68,130.64,22.04127288]
["bitfinex","SOLUSD",1750630904188,41.42092174,130.68,130.67,26.0]
["bitfinex","SOLUSD",1750630904491,6.42497233,130.71,130.65,22.04127288]
["bitfinex","SOLUSD",1750630904668,18.64964886,130.7,130.66,22.04127288]
["bitfinex","SOLUSD",1750630904868,22.04127288,130.73,130.68,48.04127288]
["bitfinex","SOLUSD",1750630905080,18.64964886,130.72,130.69,22.04127288]
["bitfinex","SOLUSD",1750630905282,20.77,130.74,130.7,22.04127288]
["bitfinex","SOLUSD",1750630905596,18.64964886,130.73,130.71,22.04127288]
["bitfinex","SOLUSD",1750630905788,42.08127288,130.76,130.72,22.04127288]
["bitfinex","SOLUSD",1750630905991,18.64964886,130.75,130.71,22.04127288]
["bitfinex","SOLUSD",1750630906178,18.64964886,130.76,130.73,22.04127288]
["bitfinex","SOLUSD",1750630906378,18.64964886,130.77,130.73,22.04127288]
["bitfinex","SOLUSD",1750630907279,18.64964886,130.78,130.75,22.04127288]
["bitfinex","SOLUSD",1750630908000,18.64964886,130.78,130.75,48.04127288]
["bitfinex","SOLUSD",1750630908173,5.70254339,130.8,130.76,22.04127288]
["bitfinex","SOLUSD",1750630908376,18.64964886,130.79,130.76,22.04127288]
["bitfinex","SOLUSD",1750630909395,40.69092174,130.8,130.76,22.04127288]
["bitfinex","SOLUSD",1750630909698,0.73,130.79,130.75,48.04127288]
["bitfinex","SOLUSD",1750630910274,0.73,130.79,130.76,22.04127288]
["bitfinex","SOLUSD",1750630910987,18.64964886,130.8,130.77,22.04127288]
["bitfinex","SOLUSD",1750630912000,18.64964886,130.77,130.71,1.6348]
["bitfinex","SOLUSD",1750630912203,18.64964886,130.77,130.74,48.04127288]
["bitfinex","SOLUSD",1750630912573,19.37964886,130.77,130.74,26.0]
["bitfinex","SOLUSD",1750630912774,41.42092174,130.77,130.74,26.0]
["bitfinex","SOLUSD",1750630912969,18.64964886,130.72,130.7,9.86]
["bitfinex","SOLUSD",1750630913200,40.69092174,130.71,130.7,9.86]
["bitfinex","SOLUSD",1750630913420,19.37964886,130.7,130.66,1.6591]
["bitfinex","SOLUSD",1750630913694,22.04127288,130.67,130.64,9.72]
["bitfinex","SOLUSD",1750630913884,22.04127288,130.65,130.64,9.72]
["bitfinex","SOLUSD",1750630914090,40.69092174,130.65,130.64,9.72]
["bitfinex","SOLUSD",1750630914285,18.64964886,130.65,130.64,9.72]
["bitfinex","SOLUSD",1750630915696,18.64964886,130.66,130.64,9.72]
["bitfinex","SOLUSD",1750630916579,40.69092174,130.66,130.64,9.72]
["bitfinex","SOLUSD",1750630917273,18.64964886,130.66,130.64,9.72]
["bitfinex","SOLUSD",1750630917475,40.69092174,130.66,130.64,9.72]
["bitfinex","SOLUSD",1750630918187,18.64964886,130.64,130.58,31.76127288]
["bitfinex","SOLUSD",1750630918379,40.69092174,130.63,130.62,26.0]
["bitfinex","SOLUSD",1750630919199,18.64964886,130.63,130.62,26.0]
["bitfinex","SOLUSD",1750630919385,0.73,130.66,130.62,26.0]
["bitfinex","SOLUSD",1750630919575,22.04127288,130.64,130.62,26.0]
["bitfinex","SOLUSD",1750630920118,40.69092174,130.63,130.62,26.0]
["bitfinex","SOLUSD",1750630920410,18.64964886,130.63,130.62,26.0]
["bitfinex","SOLUSD",1750630920585,18.64964886,130.63,130.59,22.04127288]
["bitfinex","SOLUSD",1750630920586,40.69092174,130.63,130.59,22.04127288]
["bitfinex","SOLUSD",1750630920909,22.04127288,130.61,130.58,9.72]
["bitfinex","SOLUSD",1750630921073,22.04127288,130.6,130.58,9.72]
["bitfinex","SOLUSD",1750630921670,41.42092174,130.59,130.58,9.72]
["bitfinex","SOLUSD",1750630922004,41.42092174,130.59,130.52,23.64557288]
["bitfinex","SOLUSD",1750630922206,38.64964886,130.58,130.52,1.6043]
["bitfinex","SOLUSD",1750630922370,22.04127288,130.56,130.52,1.6043]
["bitfinex","SOLUSD",1750630922571,22.04127288,130.56,130.54,26.0]
["bitfinex","SOLUSD",1750630923083,6.332,130.62,130.55,22.04127288]
["bitfinex","SOLUSD",1750630923084,18.64964886,130.62,130.55,22.04127288]
["bitfinex","SOLUSD",1750630923278,20.0,130.66,130.56,26.0]
["bitfinex","SOLUSD",1750630923481,22.77127288,130.67,130.63,26.0]
["bitfinex","SOLUSD",1750630923703,22.04127288,130.68,130.64,26.0]
["bitfinex","SOLUSD",1750630923917,40.69092174,130.67,130.64,26.0]
["bitfinex","SOLUSD",1750630924209,0.73,130.64,130.6,1.6662]
["bitfinex","SOLUSD",1750630924392,22.04127288,130.63,130.6,1.6662]
["bitfinex","SOLUSD",1750630924699,22.04127288,130.64,130.6,23.70747288]
["bitfinex","SOLUSD",1750630925095,20.0,130.66,130.62,22.04127288]
["bitfinex","SOLUSD",1750630925395,22.04127288,130.66,130.6,1.6662]
["bitfinex","SOLUSD",1750630925599,22.04127288,130.66,130.62,22.04127288]
["bitfinex","SOLUSD",1750630925783,40.69092174,130.67,130.62,22.04127288]
["bitfinex","SOLUSD",1750630925983,40.69092174,130.67,130.6,1.6662]
["bitfinex","SOLUSD",1750630925984,18.64964886,130.67,130.63,22.04127288]
["bitfinex","SOLUSD",1750630926303,18.64964886,130.68,130.62,26.0]
["bitfinex","SOLUSD",1750630926500,22.04127288,130.67,130.63,22.04127288]
["bitfinex","SOLUSD",1750630926674,22.04127288,130.67,130.62,26.0]
["bitfinex","SOLUSD",1750630926878,40.69092174,130.68,130.64,22.04127288]
["bitfinex","SOLUSD",1750630927082,18.64964886,130.68,130.64,22.04127288]
["bitfinex","SOLUSD",1750630927801,22.77127288,130.69,130.6,11.3862]
["bitfinex","SOLUSD",1750630927802,18.64964886,130.69,130.65,22.04127288]
["bitfinex","SOLUSD",1750630928004,22.04127288,130.68,130.64,22.04127288]
["bitfinex","SOLUSD",1750630928187,22.04127288,130.66,130.61,22.04127288]
["bitfinex","SOLUSD",1750630928394,22.04127288,130.66,130.62,22.04127288]
["bitfinex","SOLUSD",1750630928804,18.64964886,130.66,130.62,22.04127288]
["bitfinex","SOLUSD",1750630929113,22.04127288,130.66,130.62,22.04127288]
["bitfinex","SOLUSD",1750630929818,22.04127288,130.67,130.63,22.04127288]
["bitfinex","SOLUSD",1750630930187,22.04127288,130.66,130.62,22.04127288]
["bitfinex","SOLUSD",1750630930386,22.77127288,130.67,130.63,22.04127288]
["bitfinex","SOLUSD",1750630930592,22.04127288,130.67,130.63,22.04127288]
["bitfinex","SOLUSD",1750630931090,22.04127288,130.66,130.62,22.04127288]
["bitfinex","SOLUSD",1750630931290,18.64964886,130.68,130.62,22.04127288]
["bitfinex","SOLUSD",1750630931489,22.04127288,130.67,130.62,22.04127288]
["bitfinex","SOLUSD",1750630932422,40.69092174,130.65,130.6,59.42747288]
["bitfinex","SOLUSD",1750630932584,22.77127288,130.64,130.6,59.42747288]
["bitfinex","SOLUSD",1750630933227,0.73,130.64,130.6,59.42747288]
["bitfinex","SOLUSD",1750630933529,40.69092174,130.63,130.6,9.72]
["bitfinex","SOLUSD",1750630933728,41.42092174,130.63,130.6,9.72]
["bitfinex","SOLUSD",1750630934032,0.68,130.68,130.62,22.04127288]
["bitfinex","SOLUSD",1750630934190,18.64964886,130.65,130.62,22.04127288]
["bitfinex","SOLUSD",1750630934631,18.64964886,130.65,130.61,22.04127288]
["bitfinex","SOLUSD",1750630935190,41.37092174,130.65,130.6,31.76127288]
["bitfinex","SOLUSD",1750630935511,41.37092174,130.65,130.61,22.04127288]
["bitfinex","SOLUSD",1750630935809,40.69092174,130.63,130.6,9.72]
["bitfinex","SOLUSD",1750630936590,41.37092174,130.63,130.6,9.72]
["bitfinex","SOLUSD",1750630937394,18.64964886,130.64,130.6,31.76127288]
["bitfinex","SOLUSD",1750630937715,40.69092174,130.64,130.6,31.76127288]
["bitfinex","SOLUSD",1750630938413,22.04127288,130.63,130.6,9.72]
["bitfinex","SOLUSD",1750630938925,22.04127288,130.64,130.6,9.72]
["bitfinex","SOLUSD",1750630939307,22.04127288,130.63,130.6,9.72]
["bitfinex","SOLUSD",1750630939819,18.64964886,130.62,130.6,9.72]
["bitfinex","SOLUSD",1750630939991,52.30316986,130.66,130.56,23.62057288]
["bitfinex","SOLUSD",1750630939992,41.37092174,130.61,130.56,23.62057288]
["bitfinex","SOLUSD",1750630940188,41.37092174,130.61,130.57,22.04127288]
["bitfinex","SOLUSD",1750630940621,22.04127288,130.6,130.56,23.62057288]
["bitfinex","SOLUSD",1750630941399,41.37092174,130.61,130.56,23.62057288]
["bitfinex","SOLUSD",1750630941654,22.04127288,130.6,130.56,1.5793]
["bitfinex","SOLUSD",1750630941789,22.72127288,130.6,130.56,1.5793]
["bitfinex","SOLUSD",1750630942693,22.72127288,130.58,130.55,9.58]
["bitfinex","SOLUSD",1750630943091,22.04127288,130.57,130.55,9.58]
["bitfinex","SOLUSD",1750630943316,22.04127288,130.56,130.55,9.58]
["bitfinex","SOLUSD",1750630943739,18.64964886,130.55,130.52,1.5654]
["bitfinex","SOLUSD",1750630943908,22.04127288,130.53,130.5,9.58]
["bitfinex","SOLUSD",1750630944213,19.32964886,130.52,130.5,9.58]
["bitfinex","SOLUSD",1750630944427,0.68,130.58,130.51,15.52797624]
["bitfinex","SOLUSD",1750630944593,0.68,130.58,130.55,15.52797624]
["bitfinex","SOLUSD",1750630945101,6.2384,130.63,130.53,26.54]
["bitfinex","SOLUSD",1750630945299,15.52797624,130.63,130.58,15.52797624]
["bitfinex","SOLUSD",1750630945501,18.64964886,130.62,130.59,15.52797624]
["bitfinex","SOLUSD",1750630945704,18.64964886,130.62,130.58,15.52797624]
["bitfinex","SOLUSD",1750630945916,15.52797624,130.61,130.57,26.0]
["bitfinex","SOLUSD",1750630946097,34.1776251,130.62,130.57,41.52797624]
["bitfinex","SOLUSD",1750630946301,40.73644128,130.6,130.54,7.8488]
["bitfinex","SOLUSD",1750630946517,40.73644128,130.57,130.51,6.0698]
["bitfinex","SOLUSD",1750630946814,41.41644128,130.57,130.53,22.08679242]
["bitfinex","SOLUSD",1750630947019,18.64964886,130.57,130.53,22.08679242]
["bitfinex","SOLUSD",1750630947937,22.08679242,130.57,130.53,22.08679242]
["bitfinex","SOLUSD",1750630948124,22.76679242,130.57,130.51,6.0698]
["bitfinex","SOLUSD",1750630948414,18.64964886,130.57,130.53,22.08679242]
["bitfinex","SOLUSD",1750630948720,42.72679242,130.6,130.55,22.08679242]
["bitfinex","SOLUSD",1750630949302,22.08679242,130.59,130.55,22.08679242]
["bitfinex","SOLUSD",1750630949922,0.68,130.59,130.55,22.08679242]
["bitfinex","SOLUSD",1750630950418,19.96,130.6,130.57,22.08679242]
["bitfinex","SOLUSD",1750630950623,18.64964886,130.62,130.53,26.23]
["bitfinex","SOLUSD",1750630950836,18.64964886,130.62,130.59,22.08679242]
["bitfinex","SOLUSD",1750630951319,19.96,130.64,130.61,22.08679242]
["bitfinex","SOLUSD",1750630951639,0.68,130.67,130.63,22.08679242]
["bitfinex","SOLUSD",1750630952001,68.04679242,130.68,130.59,1.5619]
["bitfinex","SOLUSD",1750630952002,22.08679242,130.64,130.59,1.5619]
["bitfinex","SOLUSD",1750630952203,22.76679242,130.64,130.6,22.08679242]
["bitfinex","SOLUSD",1750630952406,22.76679242,130.63,130.59,1.5619]
["bitfinex","SOLUSD",1750630952728,22.08679242,130.62,130.58,22.08679242]
["bitfinex","SOLUSD",1750630952937,22.76679242,130.62,130.57,31.68679242]
["bitfinex","SOLUSD",1750630953322,22.08679242,130.61,130.57,35.6]
["bitfinex","SOLUSD",1750630953526,22.76679242,130.61,130.57,9.6]
["bitfinex","SOLUSD",1750630954835,22.08679242,130.62,130.58,22.08679242]
["bitfinex","SOLUSD",1750630955027,18.64964886,130.62,130.58,22.08679242]
["bitfinex","SOLUSD",1750630955234,0.68,130.65,130.6,22.08679242]
["bitfinex","SOLUSD",1750630955414,22.76679242,130.65,130.6,22.08679242]
["bitfinex","SOLUSD",1750630955613,0.68,130.62,130.59,22.08679242]
["bitfinex","SOLUSD",1750630955930,40.73644128,130.6,130.57,9.6]
["bitfinex","SOLUSD",1750630956333,22.08679242,130.62,130.57,31.68679242]
["bitfinex","SOLUSD",1750630956544,22.08679242,130.62,130.58,22.08679242]
["bitfinex","SOLUSD",1750630957038,22.76679242,130.62,130.58,22.08679242]
["bitfinex","SOLUSD",1750630957735,22.76679242,130.62,130.57,31.68679242]
["bitfinex","SOLUSD",1750630957940,22.76679242,130.62,130.57,9.6]
["bitfinex","SOLUSD",1750630958123,22.76679242,130.62,130.57,31.68679242]
["bitfinex","SOLUSD",1750630958441,22.08679242,130.62,130.57,9.6]
["bitfinex","SOLUSD",1750630958734,60.67644128,130.63,130.58,22.08679242]
["bitfinex","SOLUSD",1750630958922,22.08679242,130.64,130.59,22.08679242]
["bitfinex","SOLUSD",1750630959321,22.08679242,130.63,130.59,22.08679242]
["bitfinex","SOLUSD",1750630959522,22.76679242,130.63,130.59,22.08679242]
["bitfinex","SOLUSD",1750630959949,18.64964886,130.62,130.58,22.08679242]
["bitfinex","SOLUSD",1750630960355,22.08679242,130.63,130.59,22.08679242]
["bitfinex","SOLUSD",1750630960648,18.64964886,130.63,130.59,22.08679242]
["bitfinex","SOLUSD",1750630960824,42.02679242,130.64,130.6,22.08679242]
["bitfinex","SOLUSD",1750630961137,42.02679242,130.64,130.57,9.6]
["bitfinex","SOLUSD",1750630961455,42.70679242,130.64,130.59,22.08679242]
["bitfinex","SOLUSD",1750630962745,19.94,130.64,130.61,22.08679242]
["bitfinex","SOLUSD",1750630963048,19.32964886,130.66,130.62,22.08679242]
["bitfinex","SOLUSD",1750630963348,18.64964886,130.69,130.65,22.08679242]
["bitfinex","SOLUSD",1750630963546,18.64964886,130.69,130.66,22.08679242]
["bitfinex","SOLUSD",1750630963967,0.68,130.7,130.67,22.08679242]
["bitfinex","SOLUSD",1750630964124,22.80679242,130.7,130.66,22.08679242]
["bitfinex","SOLUSD",1750630964455,41.45644128,130.69,130.64,48.08679242]
["bitfinex","SOLUSD",1750630964746,0.72,130.69,130.66,22.08679242]
["bitfinex","SOLUSD",1750630964919,42.00679242,130.71,130.66,22.08679242]
["bitfinex","SOLUSD",1750630965119,22.08679242,130.67,130.6,6.6603]
["bitfinex","SOLUSD",1750630965334,0.72,130.67,130.63,48.08679242]
["bitfinex","SOLUSD",1750630965537,41.45644128,130.69,130.65,22.08679242]
["bitfinex","SOLUSD",1750630965739,41.45644128,130.69,130.64,22.08679242]
["bitfinex","SOLUSD",1750630965923,40.73644128,130.69,130.64,22.08679242]
["bitfinex","SOLUSD",1750630966124,22.08679242,130.68,130.64,22.08679242]
["bitfinex","SOLUSD",1750630967641,22.08679242,130.68,130.63,26.0]
["bitfinex","SOLUSD",1750630967642,0.72,130.67,130.63,26.0]
["bitfinex","SOLUSD",1750630967843,22.80679242,130.67,130.63,22.08679242]
["bitfinex","SOLUSD",1750630968154,22.08679242,130.65,130.61,22.08679242]
["bitfinex","SOLUSD",1750630968348,22.08679242,130.65,130.6,26.0]
["bitfinex","SOLUSD",1750630968526,20.64,130.67,130.61,22.08679242]
["bitfinex","SOLUSD",1750630968726,42.72679242,130.67,130.63,22.08679242]
["bitfinex","SOLUSD",1750630969145,42.72679242,130.67,130.62,22.08679242]
["bitfinex","SOLUSD",1750630971350,22.08679242,130.66,130.64,10.0]
["bitfinex","SOLUSD",1750630971690,22.80679242,130.65,130.64,10.0]
["bitfinex","SOLUSD",1750630971943,22.08679242,130.65,130.64,10.0]
["bitfinex","SOLUSD",1750630972738,22.80679242,130.65,130.64,10.0]
["bitfinex","SOLUSD",1750630972950,41.45644128,130.65,130.64,10.0]
["bitfinex","SOLUSD",1750630973131,41.45644128,130.65,130.64,9.500175]
["bitfinex","SOLUSD",1750630973332,19.36964886,130.65,130.64,9.500175]
["bitfinex","SOLUSD",1750630973541,41.45644128,130.65,130.64,9.500175]
["bitfinex","SOLUSD",1750630974061,0.72,130.6,130.51,11.099]
["bitfinex","SOLUSD",1750630974361,0.72,130.63,130.57,22.08679242]
["bitfinex","SOLUSD",1750630974557,40.73644128,130.62,130.58,22.08679242]
["bitfinex","SOLUSD",1750630975224,22.08679242,130.61,130.56,22.08679242]
["bitfinex","SOLUSD",1750630975445,40.73644128,130.6,130.56,22.08679242]
["bitfinex","SOLUSD",1750630975647,22.08679242,130.59,130.55,22.08679242]
["bitfinex","SOLUSD",1750630976459,19.36964886,130.6,130.55,22.08679242]
["bitfinex","SOLUSD",1750630976662,22.08679242,130.59,130.55,22.08679242]
["bitfinex","SOLUSD",1750630976855,41.45644128,130.6,130.55,22.08679242]
["bitfinex","SOLUSD",1750630977056,19.9,130.63,130.58,22.08679242]
["bitfinex","SOLUSD",1750630977257,18.64964886,130.64,130.6,22.08679242]
["bitfinex","SOLUSD",1750630977555,40.73644128,130.64,130.6,22.08679242]
["bitfinex","SOLUSD",1750630978268,34.14908798,130.64,130.6,15.49943912]
["bitfinex","SOLUSD",1750630978482,34.14908798,130.64,130.56,0.69]
["bitfinex","SOLUSD",1750630978662,15.49943912,130.62,130.58,15.49943912]
["bitfinex","SOLUSD",1750630978963,16.21943912,130.63,130.59,15.49943912]
["bitfinex","SOLUSD",1750630979145,15.49943912,130.63,130.59,15.49943912]
["bitfinex","SOLUSD",1750630979651,15.49943912,130.63,130.56,0.69]
["bitfinex","SOLUSD",1750630979857,15.49943912,130.63,130.58,15.49943912]
["bitfinex","SOLUSD",1750630980363,22.08363844,130.63,130.58,22.08363844]
["bitfinex","SOLUSD",1750630980743,22.80363844,130.63,130.58,22.08363844]
["bitfinex","SOLUSD",1750630981137,40.7332873,130.62,130.58,22.08363844]
["bitfinex","SOLUSD",1750630981643,19.9,130.64,130.6,22.08363844]
["bitfinex","SOLUSD",1750630981969,28.36383844,130.71,130.64,26.0]
["bitfinex","SOLUSD",1750630982141,22.08363844,130.73,130.68,22.08363844]
["bitfinex","SOLUSD",1750630982339,40.7332873,130.71,130.66,22.08363844]
["bitfinex","SOLUSD",1750630982871,18.64964886,130.71,130.67,22.08363844]
["bitfinex","SOLUSD",1750630983049,18.64964886,130.71,130.68,22.08363844]
["bitfinex","SOLUSD",1750630983440,40.7332873,130.71,130.65,9.46]
["bitfinex","SOLUSD",1750630983771,41.4532873,130.69,130.65,9.46]
["bitfinex","SOLUSD",1750630983940,61.3532873,130.69,130.65,9.46]
["bitfinex","SOLUSD",1750630984142,22.08363844,130.67,130.65,9.46]
["bitfinex","SOLUSD",1750630984451,40.7332873,130.68,130.65,9.46]
["bitfinex","SOLUSD",1750630985170,22.08363844,130.66,130.62,22.08363844]
["bitfinex","SOLUSD",1750630985345,19.88,130.66,130.6,22.08363844]
["bitfinex","SOLUSD",1750630985545,19.88,130.66,130.59,9.46]
["bitfinex","SOLUSD",1750630985546,41.96363844,130.66,130.62,22.08363844]
["bitfinex","SOLUSD",1750630985748,41.96363844,130.66,130.61,22.08363844]
["bitfinex","SOLUSD",1750630986254,41.96363844,130.66,130.62,22.08363844]
["bitfinex","SOLUSD",1750630986699,19.88,130.69,130.62,26.0]
["bitfinex","SOLUSD",1750630986845,19.88,130.69,130.66,22.08363844]
["bitfinex","SOLUSD",1750630987051,18.64964886,130.7,130.67,22.08363844]
["bitfinex","SOLUSD",1750630987246,40.7332873,130.7,130.65,22.08363844]
["bitfinex","SOLUSD",1750630987472,18.64964886,130.7,130.66,22.08363844]
["bitfinex","SOLUSD",1750630987784,19.88,130.71,130.67,22.08363844]
["bitfinex","SOLUSD",1750630987980,41.96363844,130.71,130.67,22.08363844]
["bitfinex","SOLUSD",1750630988444,18.64964886,130.74,130.7,22.08363844]
["bitfinex","SOLUSD",1750630988638,18.64964886,130.74,130.66,9.46]
["bitfinex","SOLUSD",1750630988842,22.08363844,130.75,130.71,22.08363844]
["bitfinex","SOLUSD",1750630989056,22.08363844,130.75,130.67,26.0]
["bitfinex","SOLUSD",1750630989259,22.08363844,130.75,130.71,22.08363844]
["bitfinex","SOLUSD",1750630989466,61.3332873,130.76,130.71,22.08363844]
["bitfinex","SOLUSD",1750630989681,26.0,130.77,130.72,22.08363844]
["bitfinex","SOLUSD",1750630989682,60.6132873,130.77,130.72,22.08363844]
["bitfinex","SOLUSD",1750630989886,29.17490011,130.8,130.76,22.08363844]
["bitfinex","SOLUSD",1750630990049,19.88,130.82,130.78,22.08363844]
["bitfinex","SOLUSD",1750630990250,41.96363844,130.82,130.78,22.08363844]
["bitfinex","SOLUSD",1750630990561,18.64964886,130.81,130.77,22.08363844]
["bitfinex","SOLUSD",1750630990767,40.7332873,130.81,130.76,22.08363844]
["bitfinex","SOLUSD",1750630991367,18.64964886,130.81,130.77,22.08363844]
["bitfinex","SOLUSD",1750630991693,40.7332873,130.81,130.77,22.08363844]
["bitfinex","SOLUSD",1750630992045,18.64964886,130.81,130.78,22.08363844]
["bitfinex","SOLUSD",1750630992447,19.86,130.82,130.78,22.08363844]
["bitfinex","SOLUSD",1750630992665,41.94363844,130.82,130.77,22.08363844]
["bitfinex","SOLUSD",1750630992855,41.94363844,130.82,130.74,10.15]
["bitfinex","SOLUSD",1750630992856,41.94363844,130.82,130.78,22.08363844]
["bitfinex","SOLUSD",1750630993770,22.08363844,130.8,130.76,22.08363844]
["bitfinex","SOLUSD",1750630993976,40.7332873,130.81,130.76,22.08363844]
["bitfinex","SOLUSD",1750630994172,18.64964886,130.81,130.74,9.46]
["bitfinex","SOLUSD",1750630994351,22.08363844,130.78,130.73,22.08363844]
["bitfinex","SOLUSD",1750630995057,18.64964886,130.79,130.72,26.0]
["bitfinex","SOLUSD",1750630995243,18.64964886,130.79,130.75,22.08363844]
["bitfinex","SOLUSD",1750630995447,19.86,130.81,130.78,22.08363844]
["bitfinex","SOLUSD",1750630995766,18.64964886,130.81,130.77,22.08363844]
["bitfinex","SOLUSD",1750630996150,40.7332873,130.81,130.77,22.08363844]
["bitfinex","SOLUSD",1750630996665,40.7332873,130.81,130.73,26.75]
["bitfinex","SOLUSD",1750630996862,22.08363844,130.78,130.73,26.0]
["bitfinex","SOLUSD",1750630997088,22.08363844,130.77,130.73,48.08363844]
["bitfinex","SOLUSD",1750630997381,20.54,130.8,130.74,22.08363844]
["bitfinex","SOLUSD",1750630997566,20.54,130.8,130.73,26.0]
["bitfinex","SOLUSD",1750630997567,40.7332873,130.79,130.75,22.08363844]
["bitfinex","SOLUSD",1750630997751,19.84,130.8,130.77,22.08363844]
["bitfinex","SOLUSD",1750630997963,19.84,130.8,130.78,22.08363844]
["bitfinex","SOLUSD",1750630998166,19.84,130.8,130.77,22.08363844]
["bitfinex","SOLUSD",1750630998967,7.1683,130.83,130.79,22.08363844]
["bitfinex","SOLUSD",1750630998968,19.84,130.83,130.79,22.08363844]
["bitfinex","SOLUSD",1750630999465,18.64964886,130.83,130.79,22.08363844]
["bitfinex","SOLUSD",1750630999665,40.7332873,130.83,130.79,22.08363844]
["bitfinex","SOLUSD",1750630999899,18.64964886,130.83,130.79,22.08363844]
["bitfinex","SOLUSD",1750631000067,18.64964886,130.84,130.8,22.08363844]
["bitfinex","SOLUSD",1750631000267,40.7332873,130.84,130.8,22.08363844]
["bitfinex","SOLUSD",1750631000682,18.64964886,130.84,130.8,22.08363844]
["bitfinex","SOLUSD",1750631000893,40.7332873,130.84,130.8,22.08363844]
["bitfinex","SOLUSD",1750631001097,40.7332873,130.84,130.77,26.0]
["bitfinex","SOLUSD",1750631001098,22.08363844,130.87,130.82,22.08363844]
["bitfinex","SOLUSD",1750631001276,0.7,130.9,130.83,22.08363844]
["bitfinex","SOLUSD",1750631001277,40.7332873,130.88,130.83,22.08363844]
["bitfinex","SOLUSD",1750631001892,18.64964886,130.88,130.83,22.08363844]
["bitfinex","SOLUSD",1750631002082,18.64964886,130.88,130.8,26.0]
["bitfinex","SOLUSD",1750631002083,40.7332873,130.88,130.81,26.0]
["bitfinex","SOLUSD",1750631002281,40.7332873,130.88,130.83,22.08363844]
["bitfinex","SOLUSD",1750631002788,41.4332873,130.88,130.83,22.08363844]
["bitfinex","SOLUSD",1750631003087,41.4332873,130.88,130.79,23.64043844]
["bitfinex","SOLUSD",1750631003088,18.64964886,130.83,130.79,23.64043844]
["bitfinex","SOLUSD",1750631003290,18.64964886,130.83,130.79,22.08363844]
["bitfinex","SOLUSD",1750631003499,22.08363844,130.82,130.78,31.40363844]
["bitfinex","SOLUSD",1750631003798,18.64964886,130.81,130.72,15.6162]
["bitfinex","SOLUSD",1750631003985,18.64964886,130.78,130.74,22.08363844]
["bitfinex","SOLUSD",1750631004161,22.08363844,130.82,130.77,22.08363844]
["bitfinex","SOLUSD",1750631004367,22.08363844,130.82,130.75,26.0]
["bitfinex","SOLUSD",1750631004368,40.7332873,130.82,130.78,22.08363844]
["bitfinex","SOLUSD",1750631004567,40.7332873,130.82,130.77,22.08363844]
["bitfinex","SOLUSD",1750631006199,40.7332873,130.82,130.75,26.0]
["bitfinex","SOLUSD",1750631006379,40.7332873,130.82,130.77,22.08363844]
["bitfinex","SOLUSD",1750631008377,22.08363844,130.8,130.75,26.0]
["bitfinex","SOLUSD",1750631008683,22.08363844,130.8,130.76,22.08363844]
["bitfinex","SOLUSD",1750631009894,42.60363844,130.83,130.78,22.08363844]
["bitfinex","SOLUSD",1750631010093,18.64964886,130.83,130.79,22.08363844]
["bitfinex","SOLUSD",1750631010265,22.08363844,130.84,130.8,22.08363844]
["bitfinex","SOLUSD",1750631010467,22.08363844,130.83,130.79,22.08363844]
["bitfinex","SOLUSD",1750631010671,22.78363844,130.83,130.78,22.08363844]
["bitfinex","SOLUSD",1750631010865,22.78363844,130.83,130.77,9.32]
["bitfinex","SOLUSD",1750631010866,22.08363844,130.82,130.77,9.32]
["bitfinex","SOLUSD",1750631011096,22.78363844,130.82,130.77,31.40363844]
["bitfinex","SOLUSD",1750631011511,22.08363844,130.78,130.72,6.2962]
["bitfinex","SOLUSD",1750631011725,18.64964886,130.78,130.72,9.32]
["bitfinex","SOLUSD",1750631011991,22.08363844,130.77,130.73,22.08363844]
["bitfinex","SOLUSD",1750631012192,22.08363844,130.77,130.72,9.32]
["bitfinex","SOLUSD",1750631012395,22.08363844,130.76,130.72,31.40363844]
["bitfinex","SOLUSD",1750631012581,22.08363844,130.75,130.72,9.32]
["bitfinex","SOLUSD",1750631012891,22.08363844,130.76,130.72,9.32]
["bitfinex","SOLUSD",1750631013193,22.08363844,130.76,130.72,31.40363844]
["bitfinex","SOLUSD",1750631013397,22.08363844,130.76,130.72,9.32]
["bitfinex","SOLUSD",1750631013581,22.08363844,130.76,130.72,31.40363844]
["bitfinex","SOLUSD",1750631015001,40.7332873,130.79,130.74,22.08363844]
["bitfinex","SOLUSD",1750631015901,22.08363844,130.8,130.76,22.08363844]
["bitfinex","SOLUSD",1750631016498,61.2332873,130.81,130.77,22.08363844]
["bitfinex","SOLUSD",1750631016675,61.2332873,130.81,130.76,22.08363844]
["bitfinex","SOLUSD",1750631017811,22.08363844,130.77,130.73,22.08363844]
["bitfinex","SOLUSD",1750631018109,41.4332873,130.78,130.73,22.08363844]
["bitfinex","SOLUSD",1750631018409,19.34964886,130.78,130.74,22.08363844]
["bitfinex","SOLUSD",1750631018594,19.8,130.81,130.75,22.08363844]
["bitfinex","SOLUSD",1750631018793,40.7332873,130.8,130.75,22.08363844]
["bitfinex","SOLUSD",1750631018994,41.4332873,130.8,130.75,22.08363844]
["bitfinex","SOLUSD",1750631019594,41.4332873,130.8,130.72,35.32]
["bitfinex","SOLUSD",1750631019799,22.08363844,130.79,130.75,22.08363844]
["bitfinex","SOLUSD",1750631019995,22.78363844,130.79,130.75,22.08363844]
["bitfinex","SOLUSD",1750631020903,18.64964886,130.75,130.66,8.0783]
["bitfinex","SOLUSD",1750631021109,22.08363844,130.73,130.68,48.08363844]
["bitfinex","SOLUSD",1750631021592,22.08363844,130.73,130.69,22.08363844]
["bitfinex","SOLUSD",1750631021796,22.08363844,130.71,130.67,31.40363844]
["bitfinex","SOLUSD",1750631022292,18.64964886,130.71,130.67,31.40363844]
["bitfinex","SOLUSD",1750631022819,22.08363844,130.73,130.69,22.08363844]
["bitfinex","SOLUSD",1750631023122,18.64964886,130.72,130.68,22.08363844]
["bitfinex","SOLUSD",1750631023298,18.64964886,130.72,130.67,9.32]
["bitfinex","SOLUSD",1750631023613,18.64964886,130.72,130.68,22.08363844]
["bitfinex","SOLUSD",1750631023809,22.08363844,130.73,130.67,9.32]
["bitfinex","SOLUSD",1750631023989,22.08363844,130.72,130.68,22.08363844]
["bitfinex","SOLUSD",1750631024190,22.76363844,130.72,130.68,22.08363844]
["bitfinex","SOLUSD",1750631024599,22.76363844,130.71,130.67,9.32]
["bitfinex","SOLUSD",1750631024807,22.76363844,130.71,130.67,31.40363844]
["bitfinex","SOLUSD",1750631025418,0.68,130.71,130.67,31.40363844]
["bitfinex","SOLUSD",1750631025615,22.76363844,130.71,130.67,31.40363844]
["bitfinex","SOLUSD",1750631025928,22.08363844,130.73,130.68,22.08363844]
["bitfinex","SOLUSD",1750631026100,18.64964886,130.72,130.68,22.08363844]
["bitfinex","SOLUSD",1750631026295,22.08363844,130.73,130.68,22.08363844]
["bitfinex","SOLUSD",1750631027015,22.08363844,130.72,130.67,9.32]
["bitfinex","SOLUSD",1750631027218,22.76363844,130.72,130.67,31.40363844]
["bitfinex","SOLUSD",1750631027406,22.08363844,130.72,130.68,22.08363844]
["bitfinex","SOLUSD",1750631028093,40.7332873,130.69,130.63,22.08363844]
["bitfinex","SOLUSD",1750631028297,15.49184815,130.66,130.61,7.6883]
["bitfinex","SOLUSD",1750631028498,15.49184815,130.66,130.62,15.49184815]
["bitfinex","SOLUSD",1750631028728,18.64964886,130.68,130.64,15.49184815]
["bitfinex","SOLUSD",1750631028729,15.49184815,130.68,130.64,15.49184815]
["bitfinex","SOLUSD",1750631028895,15.49184815,130.69,130.65,15.49184815]
["bitfinex","SOLUSD",1750631029098,15.49184815,130.69,130.64,41.49184815]
["bitfinex","SOLUSD",1750631029315,15.49184815,130.68,130.64,41.49184815]
["bitfinex","SOLUSD",1750631029507,15.49184815,130.69,130.64,41.49184815]
["bitfinex","SOLUSD",1750631029807,15.49184815,130.68,130.64,41.49184815]
["bitfinex","SOLUSD",1750631030314,15.49184815,130.68,130.64,48.06452099]
["bitfinex","SOLUSD",1750631030315,22.06452099,130.68,130.64,48.06452099]
["bitfinex","SOLUSD",1750631030828,22.06452099,130.67,130.63,22.06452099]
["bitfinex","SOLUSD",1750631031001,22.06452099,130.64,130.58,9.2]
["bitfinex","SOLUSD",1750631031201,22.06452099,130.62,130.58,31.26452099]
["bitfinex","SOLUSD",1750631031413,22.06452099,130.6,130.58,9.2]
["bitfinex","SOLUSD",1750631031834,22.06452099,130.6,130.58,35.2]
["bitfinex","SOLUSD",1750631032735,22.06452099,130.6,130.58,9.2]
["bitfinex","SOLUSD",1750631032938,41.39416985,130.59,130.58,9.2]
["bitfinex","SOLUSD",1750631033238,18.64964886,130.58,130.56,26.0]
["bitfinex","SOLUSD",1750631033547,40.71416985,130.57,130.56,26.0]
["bitfinex","SOLUSD",1750631035614,18.64964886,130.57,130.56,26.0]
["bitfinex","SOLUSD",1750631035813,41.84452099,130.6,130.56,26.0]
["bitfinex","SOLUSD",1750631036545,22.06452099,130.59,130.56,26.0]
["bitfinex","SOLUSD",1750631038040,22.06452099,130.59,130.55,26.0]
["bitfinex","SOLUSD",1750631038342,22.06452099,130.59,130.57,26.0]
["bitfinex","SOLUSD",1750631038549,22.06452099,130.58,130.57,26.0]
["bitfinex","SOLUSD",1750631039149,40.71416985,130.59,130.57,26.0]
["bitfinex","SOLUSD",1750631039651,40.71416985,130.58,130.57,26.0]
["bitfinex","SOLUSD",1750631040024,19.78,130.6,130.56,22.06452099]
["bitfinex","SOLUSD",1750631040225,22.06452099,130.6,130.56,22.06452099]
["bitfinex","SOLUSD",1750631040544,22.06452099,130.58,130.56,26.0]
["bitfinex","SOLUSD",1750631040845,22.74452099,130.57,130.56,26.0]
["bitfinex","SOLUSD",1750631041030,40.71416985,130.57,130.52,9.2]
["bitfinex","SOLUSD",1750631041240,22.06452099,130.54,130.52,9.2]
["bitfinex","SOLUSD",1750631041442,40.71416985,130.53,130.47,28.62142099]
["bitfinex","SOLUSD",1750631041636,22.06452099,130.51,130.46,31.28452099]
["bitfinex","SOLUSD",1750631041946,22.06452099,130.52,130.5,26.0]
["bitfinex","SOLUSD",1750631042331,22.74452099,130.52,130.5,26.0]
["bitfinex","SOLUSD",1750631042531,18.64964886,130.51,130.5,26.0]
["bitfinex","SOLUSD",1750631042755,40.71416985,130.51,130.5,26.0]
["bitfinex","SOLUSD",1750631043140,40.71416985,130.51,130.49,26.0]
["bitfinex","SOLUSD",1750631043339,18.64964886,130.51,130.5,26.0]
["bitfinex","SOLUSD",1750631044148,22.06452099,130.51,130.5,26.0]
["bitfinex","SOLUSD",1750631044462,18.64964886,130.49,130.46,9.22]
["bitfinex","SOLUSD",1750631044755,18.64964886,130.47,130.46,9.22]
["bitfinex","SOLUSD",1750631044961,40.71416985,130.47,130.43,48.06452099]
["bitfinex","SOLUSD",1750631045138,40.71416985,130.47,130.43,26.0]
["bitfinex","SOLUSD",1750631045331,18.64964886,130.47,130.43,48.06452099]
["bitfinex","SOLUSD",1750631045753,18.64964886,130.46,130.43,48.06452099]
["bitfinex","SOLUSD",1750631046058,18.64964886,130.46,130.42,22.06452099]
["bitfinex","SOLUSD",1750631046259,18.64964886,130.46,130.41,1.6155]
["bitfinex","SOLUSD",1750631046260,22.06452099,130.45,130.41,1.6155]
["bitfinex","SOLUSD",1750631046431,22.06452099,130.45,130.42,26.0]
["bitfinex","SOLUSD",1750631046628,40.71416985,130.45,130.41,1.6155]
["bitfinex","SOLUSD",1750631046826,18.64964886,130.44,130.4,22.06452099]
["bitfinex","SOLUSD",1750631047030,41.39416985,130.44,130.42,26.0]
["bitfinex","SOLUSD",1750631047352,19.78,130.43,130.39,9.22]
["bitfinex","SOLUSD",1750631047734,18.64964886,130.42,130.41,26.0]
["bitfinex","SOLUSD",1750631048037,40.71416985,130.44,130.43,26.0]
["bitfinex","SOLUSD",1750631048369,0.68,130.42,130.39,9.22]
["bitfinex","SOLUSD",1750631048531,22.06452099,130.41,130.39,9.22]
["bitfinex","SOLUSD",1750631048731,22.06452099,130.41,130.36,22.06452099]
["bitfinex","SOLUSD",1750631048732,40.71416985,130.4,130.36,22.06452099]
["bitfinex","SOLUSD",1750631048931,19.78,130.42,130.41,26.0]
["bitfinex","SOLUSD",1750631049156,38.42964886,130.42,130.41,26.0]
["bitfinex","SOLUSD",1750631049349,60.49416985,130.42,130.41,26.0]
["bitfinex","SOLUSD",1750631049749,38.42964886,130.42,130.41,26.0]
["bitfinex","SOLUSD",1750631049950,38.42964886,130.42,130.39,22.06452099]
["bitfinex","SOLUSD",1750631050149,19.78,130.42,130.39,22.06452099]
["bitfinex","SOLUSD",1750631050355,34.87801985,130.43,130.39,15.54837099]
["bitfinex","SOLUSD",1750631050535,15.54837099,130.41,130.37,15.54837099]
["bitfinex","SOLUSD",1750631050734,0.68,130.42,130.39,15.54837099]
["bitfinex","SOLUSD",1750631050933,34.19801985,130.42,130.37,41.54837099]
["bitfinex","SOLUSD",1750631051151,15.54837099,130.4,130.36,15.54837099]
["bitfinex","SOLUSD",1750631051337,15.54837099,130.4,130.34,7.8518]
["bitfinex","SOLUSD",1750631051338,18.64964886,130.38,130.34,15.54837099]
["bitfinex","SOLUSD",1750631051540,19.78,130.4,130.3,2.1593]
["bitfinex","SOLUSD",1750631051541,18.64964886,130.36,130.3,1.5893]
["bitfinex","SOLUSD",1750631051758,18.64964886,130.36,130.3,17.13767099]
["bitfinex","SOLUSD",1750631051951,34.19801985,130.35,130.34,26.0]
["bitfinex","SOLUSD",1750631052142,18.64964886,130.35,130.34,26.0]
["bitfinex","SOLUSD",1750631052341,19.78,130.37,130.34,26.0]
["bitfinex","SOLUSD",1750631052653,7.0906,130.4,130.36,48.17639045]
["bitfinex","SOLUSD",1750631052845,19.78,130.4,130.36,22.17639045]
["bitfinex","SOLUSD",1750631053161,19.78,130.4,130.32,22.17639045]
["bitfinex","SOLUSD",1750631053162,18.64964886,130.42,130.39,48.17639045]
["bitfinex","SOLUSD",1750631053532,18.64964886,130.42,130.34,9.22]
["bitfinex","SOLUSD",1750631053533,19.78,130.43,130.42,26.0]
["bitfinex","SOLUSD",1750631053765,38.42964886,130.43,130.42,26.0]
["bitfinex","SOLUSD",1750631054133,18.64964886,130.45,130.42,48.17639045]
["bitfinex","SOLUSD",1750631054435,19.78,130.46,130.44,22.17639045]
["bitfinex","SOLUSD",1750631054636,19.78,130.46,130.4,26.72]
["bitfinex","SOLUSD",1750631054839,22.17639045,130.5,130.45,22.17639045]
["bitfinex","SOLUSD",1750631055044,19.78,130.49,130.46,26.0]
["bitfinex","SOLUSD",1750631055260,18.64964886,130.48,130.46,26.0]
["bitfinex","SOLUSD",1750631055447,19.78,130.49,130.48,26.0]
["bitfinex","SOLUSD",1750631055768,19.78,130.49,130.47,22.17639045]
["bitfinex","SOLUSD",1750631056064,18.64964886,130.48,130.47,26.0]
["bitfinex","SOLUSD",1750631056766,41.54603931,130.48,130.44,26.0]
["bitfinex","SOLUSD",1750631056938,18.64964886,130.46,130.45,26.0]
["bitfinex","SOLUSD",1750631057139,61.32603931,130.46,130.45,26.0]
["bitfinex","SOLUSD",1750631057645,61.32603931,130.46,130.43,26.0]
["bitfinex","SOLUSD",1750631057956,40.82603931,130.44,130.43,26.0]
["bitfinex","SOLUSD",1750631058160,18.64964886,130.44,130.41,26.0]
["bitfinex","SOLUSD",1750631058347,20.5,130.46,130.41,26.0]
["bitfinex","SOLUSD",1750631058348,20.5,130.46,130.41,48.17639045]
["bitfinex","SOLUSD",1750631058666,28.11049244,130.65,130.45,26.0]
["bitfinex","SOLUSD",1750631058667,18.64964886,130.47,130.45,26.0]
["bitfinex","SOLUSD",1750631058967,40.82603931,130.47,130.46,26.0]
["bitfinex","SOLUSD",1750631059337,40.82603931,130.47,130.45,26.0]
["bitfinex","SOLUSD",1750631059540,18.64964886,130.46,130.45,26.0]
["bitfinex","SOLUSD",1750631059953,18.64964886,130.46,130.41,26.0]
["bitfinex","SOLUSD",1750631060144,18.64964886,130.46,130.45,26.0]
["bitfinex","SOLUSD",1750631060347,40.82603931,130.46,130.45,26.0]
["bitfinex","SOLUSD",1750631060541,18.64964886,130.46,130.43,22.17639045]
["bitfinex","SOLUSD",1750631060761,18.64964886,130.46,130.45,26.0]
["bitfinex","SOLUSD",1750631061565,22.17639045,130.46,130.45,26.0]
["bitfinex","SOLUSD",1750631061770,18.64964886,130.45,130.37,1.5013]
["bitfinex","SOLUSD",1750631061951,22.17639045,130.39,130.36,9.12]
["bitfinex","SOLUSD",1750631062154,22.17639045,130.38,130.36,9.12]
["bitfinex","SOLUSD",1750631062677,22.17639045,130.37,130.36,9.12]
["bitfinex","SOLUSD",1750631062840,18.64964886,130.4,130.36,9.12]
["bitfinex","SOLUSD",1750631062841,22.17639045,130.38,130.36,9.12]
["bitfinex","SOLUSD",1750631063046,22.17639045,130.37,130.36,9.12]
["bitfinex","SOLUSD",1750631063275,22.17639045,130.38,130.36,9.12]
["bitfinex","SOLUSD",1750631063645,22.17639045,130.37,130.36,9.12]
["bitfinex","SOLUSD",1750631063847,19.36964886,130.4,130.36,9.12]
["bitfinex","SOLUSD",1750631064065,22.17639045,130.38,130.36,9.12]
["bitfinex","SOLUSD",1750631064264,22.17639045,130.38,130.37,26.0]
["bitfinex","SOLUSD",1750631064871,40.82603931,130.38,130.37,26.0]
["bitfinex","SOLUSD",1750631065956,18.64964886,130.38,130.37,26.0]
["bitfinex","SOLUSD",1750631066466,18.64964886,130.38,130.36,9.12]
["bitfinex","SOLUSD",1750631066467,19.78,130.41,130.38,26.0]
["bitfinex","SOLUSD",1750631066669,40.82603931,130.41,130.38,26.0]
["bitfinex","SOLUSD",1750631066842,22.17639045,130.4,130.38,26.0]
["bitfinex","SOLUSD",1750631067460,22.17639045,130.39,130.38,26.0]
["bitfinex","SOLUSD",1750631067666,22.17639045,130.4,130.38,26.0]
["bitfinex","SOLUSD",1750631068060,18.64964886,130.41,130.38,26.0]
["bitfinex","SOLUSD",1750631068246,22.17639045,130.4,130.38,26.0]
["bitfinex","SOLUSD",1750631068447,41.95639045,130.42,130.39,26.0]
["bitfinex","SOLUSD",1750631068656,22.17639045,130.41,130.39,26.0]
["bitfinex","SOLUSD",1750631068858,18.64964886,130.4,130.39,26.0]
["bitfinex","SOLUSD",1750631069584,18.64964886,130.41,130.39,26.0]
["bitfinex","SOLUSD",1750631070075,40.82603931,130.41,130.39,26.0]
["bitfinex","SOLUSD",1750631071273,18.64964886,130.41,130.39,26.0]
["bitfinex","SOLUSD",1750631071470,19.78,130.42,130.39,26.0]
["bitfinex","SOLUSD",1750631071783,41.95639045,130.42,130.39,26.0]
["bitfinex","SOLUSD",1750631072158,19.78,130.42,130.39,26.0]
["bitfinex","SOLUSD",1750631072767,40.82603931,130.41,130.39,26.0]
["bitfinex","SOLUSD",1750631072976,40.82603931,130.4,130.39,26.0]
["bitfinex","SOLUSD",1750631073279,41.54603931,130.4,130.39,26.0]
["bitfinex","SOLUSD",1750631073475,61.30603931,130.4,130.39,26.0]
["bitfinex","SOLUSD",1750631073675,22.17639045,130.42,130.39,26.0]
["bitfinex","SOLUSD",1750631073866,18.64964886,130.41,130.39,48.17639045]
["bitfinex","SOLUSD",1750631074067,0.72,130.44,130.39,48.17639045]
["bitfinex","SOLUSD",1750631074362,39.12964886,130.44,130.43,26.0]
["bitfinex","SOLUSD",1750631074565,38.40964886,130.44,130.43,26.0]
["bitfinex","SOLUSD",1750631074763,0.72,130.47,130.43,48.17639045]
["bitfinex","SOLUSD",1750631074972,7.2175,130.5,130.46,26.0]
["bitfinex","SOLUSD",1750631074973,22.17639045,130.48,130.46,26.0]
["bitfinex","SOLUSD",1750631075185,38.40964886,130.47,130.46,26.0]
["bitfinex","SOLUSD",1750631075683,0.72,130.5,130.46,22.17639045]
["bitfinex","SOLUSD",1750631075864,20.48,130.53,130.51,26.0]
["bitfinex","SOLUSD",1750631076069,42.65639045,130.53,130.51,26.0]
["bitfinex","SOLUSD",1750631076280,18.64964886,130.51,130.5,26.0]
["bitfinex","SOLUSD",1750631076864,40.82603931,130.51,130.5,26.0]
["bitfinex","SOLUSD",1750631077501,41.54603931,130.51,130.48,26.0]
["bitfinex","SOLUSD",1750631077665,18.64964886,130.49,130.48,26.0]
["bitfinex","SOLUSD",1750631077866,38.40964886,130.49,130.48,26.0]
["bitfinex","SOLUSD",1750631078288,19.76,130.51,130.48,48.17639045]
["bitfinex","SOLUSD",1750631078602,18.64964886,130.53,130.5,22.17639045]
["bitfinex","SOLUSD",1750631079381,7.1488,130.57,130.5,22.17639045]
["bitfinex","SOLUSD",1750631079567,18.64964886,130.54,130.53,26.0]
["bitfinex","SOLUSD",1750631079975,18.64964886,130.53,130.51,26.0]
["bitfinex","SOLUSD",1750631080198,40.82603931,130.52,130.51,26.0]
["bitfinex","SOLUSD",1750631080608,18.64964886,130.51,130.5,26.0]
["bitfinex","SOLUSD",1750631081699,41.54603931,130.51,130.44,1.502]
["bitfinex","SOLUSD",1750631081888,22.17639045,130.47,130.44,1.502]
["bitfinex","SOLUSD",1750631082195,18.64964886,130.47,130.46,26.0]
["bitfinex","SOLUSD",1750631082708,18.64964886,130.46,130.42,28.37759045]
["bitfinex","SOLUSD",1750631082992,18.64964886,130.46,130.45,26.0]
["bitfinex","SOLUSD",1750631082993,40.82603931,130.46,130.45,26.0]
["bitfinex","SOLUSD",1750631083493,40.82603931,130.46,130.4,1.6008]
["bitfinex","SOLUSD",1750631083792,40.82603931,130.46,130.4,23.77719045]
["bitfinex","SOLUSD",1750631083793,18.64964886,130.44,130.4,23.77719045]
["bitfinex","SOLUSD",1750631083962,22.17639045,130.43,130.4,1.6008]
["bitfinex","SOLUSD",1750631084168,18.64964886,130.43,130.42,26.0]
["bitfinex","SOLUSD",1750631085293,19.74,130.44,130.42,26.0]
["bitfinex","SOLUSD",1750631085889,0.72,130.46,130.44,26.0]
["bitfinex","SOLUSD",1750631085890,19.74,130.46,130.44,26.0]
["bitfinex","SOLUSD",1750631086092,18.64964886,130.5,130.48,26.0]
["bitfinex","SOLUSD",1750631086279,22.17639045,130.52,130.49,26.0]
["bitfinex","SOLUSD",1750631086479,41.91639045,130.53,130.48,22.17639045]
["bitfinex","SOLUSD",1750631086772,41.91639045,130.53,130.41,29.84411769]
["bitfinex","SOLUSD",1750631086773,19.74,130.53,130.52,26.0]
["bitfinex","SOLUSD",1750631087074,60.56603931,130.53,130.52,26.0]
["bitfinex","SOLUSD",1750631087471,18.64964886,130.52,130.5,22.17639045]
["bitfinex","SOLUSD",1750631087687,38.38964886,130.55,130.52,26.0]
["bitfinex","SOLUSD",1750631088076,60.56603931,130.55,130.52,26.0]
["bitfinex","SOLUSD",1750631089098,38.38964886,130.55,130.52,26.0]
["bitfinex","SOLUSD",1750631089511,18.64964886,130.53,130.49,26.0]
["bitfinex","SOLUSD",1750631089674,60.56603931,130.53,130.49,48.17639045]
["bitfinex","SOLUSD",1750631089875,38.38964886,130.53,130.49,48.17639045]
["bitfinex","SOLUSD",1750631090696,38.38964886,130.53,130.5,22.17639045]
["bitfinex","SOLUSD",1750631091082,38.38964886,130.53,130.49,26.0]
["bitfinex","SOLUSD",1750631091397,60.56603931,130.53,130.49,48.17639045]
["bitfinex","SOLUSD",1750631091582,38.38964886,130.53,130.5,22.17639045]
["bitfinex","SOLUSD",1750631091776,4.64522606,130.52,130.49,26.0]
["bitfinex","SOLUSD",1750631092184,4.64522606,130.52,130.49,48.17639045]
["bitfinex","SOLUSD",1750631093109,60.56603931,130.53,130.49,48.17639045]
["bitfinex","SOLUSD",1750631093285,38.38964886,130.53,130.5,22.17639045]
["bitfinex","SOLUSD",1750631094616,38.38964886,130.53,130.51,22.17639045]
["bitfinex","SOLUSD",1750631094796,18.64964886,130.54,130.49,26.0]
["bitfinex","SOLUSD",1750631094992,40.82603931,130.54,130.53,26.0]
["bitfinex","SOLUSD",1750631095188,45.46831021,130.54,130.53,26.0]
["bitfinex","SOLUSD",1750631095384,23.29191976,130.54,130.53,26.0]
["bitfinex","SOLUSD",1750631096317,23.29191976,130.54,130.5,22.17639045]
["bitfinex","SOLUSD",1750631096610,18.64964886,130.54,130.53,26.0]
["bitfinex","SOLUSD",1750631096905,23.29578201,130.54,130.53,26.0]
["bitfinex","SOLUSD",1750631098120,23.29328378,130.54,130.53,26.0]
["bitfinex","SOLUSD",1750631098501,18.64964886,130.54,130.53,26.0]
["bitfinex","SOLUSD",1750631099214,18.64964886,130.56,130.55,26.0]
["bitfinex","SOLUSD",1750631099722,18.64964886,130.56,130.54,22.17639045]
["bitfinex","SOLUSD",1750631100215,19.72,130.57,130.53,26.0]
["bitfinex","SOLUSD",1750631100536,0.72,130.63,130.57,26.0]
["bitfinex","SOLUSD",1750631100691,4.63882797,130.66,130.65,26.0]
["bitfinex","SOLUSD",1750631100897,19.72,130.67,130.65,26.0]
["bitfinex","SOLUSD",1750631101095,19.72,130.67,130.66,26.0]
["bitfinex","SOLUSD",1750631101316,4.63797692,130.68,130.66,48.17639045]
["bitfinex","SOLUSD",1750631101618,4.63797692,130.68,130.61,15.381]
["bitfinex","SOLUSD",1750631101619,19.72,130.7,130.69,26.0]
["bitfinex","SOLUSD",1750631101801,22.89639045,130.73,130.69,48.17639045]
["bitfinex","SOLUSD",1750631102124,19.72,130.74,130.7,48.17639045]
["bitfinex","SOLUSD",1750631102294,18.64964886,130.73,130.72,26.0]
["bitfinex","SOLUSD",1750631102714,40.82603931,130.73,130.72,26.0]
["bitfinex","SOLUSD",1750631103019,18.64964886,130.73,130.71,48.17639045]
["bitfinex","SOLUSD",1750631103222,19.72,130.75,130.71,48.17639045]
["bitfinex","SOLUSD",1750631103524,41.89639045,130.75,130.71,26.0]
["bitfinex","SOLUSD",1750631103703,18.64964886,130.74,130.73,26.0]
["bitfinex","SOLUSD",1750631104298,19.72,130.75,130.74,26.0]
["bitfinex","SOLUSD",1750631104498,38.36964886,130.75,130.74,26.0]
["bitfinex","SOLUSD",1750631104921,18.64964886,130.75,130.74,26.0]
["bitfinex","SOLUSD",1750631105316,38.34964886,130.75,130.74,26.0]
["bitfinex","SOLUSD",1750631105518,18.64964886,130.74,130.71,48.17639045]
["bitfinex","SOLUSD",1750631105831,19.7,130.73,130.71,26.0]
["bitfinex","SOLUSD",1750631107824,18.64964886,130.72,130.71,26.0]
["bitfinex","SOLUSD",1750631108000,18.64964886,130.76,130.74,26.0]
["bitfinex","SOLUSD",1750631108202,38.34964886,130.76,130.74,26.0]
["bitfinex","SOLUSD",1750631108598,0.72,130.85,130.74,6.3582]
["bitfinex","SOLUSD",1750631108798,22.17639045,130.8,130.78,26.0]
["bitfinex","SOLUSD",1750631109003,40.82603931,130.79,130.78,26.0]
["bitfinex","SOLUSD",1750631109302,40.82603931,130.79,130.72,0.69]
["bitfinex","SOLUSD",1750631109303,18.64964886,130.78,130.74,48.17639045]
["bitfinex","SOLUSD",1750631109502,40.82603931,130.78,130.74,48.17639045]
["bitfinex","SOLUSD",1750631109706,18.64964886,130.78,130.74,48.17639045]
["bitfinex","SOLUSD",1750631109911,18.64964886,130.8,130.77,26.0]
["bitfinex","SOLUSD",1750631110123,0.72,130.83,130.77,48.17639045]
["bitfinex","SOLUSD",1750631110338,18.64964886,130.81,130.77,22.17639045]
["bitfinex","SOLUSD",1750631110502,0.72,130.86,130.8,22.17639045]
["bitfinex","SOLUSD",1750631110705,22.17639045,130.85,130.81,26.0]
["bitfinex","SOLUSD",1750631110942,41.85639045,130.85,130.81,26.0]
["bitfinex","SOLUSD",1750631111309,18.64964886,130.84,130.83,26.0]
["bitfinex","SOLUSD",1750631113224,18.64964886,130.84,130.81,48.17639045]
["bitfinex","SOLUSD",1750631113614,40.82603931,130.84,130.81,26.0]
["bitfinex","SOLUSD",1750631113825,0.72,130.86,130.81,26.0]
["bitfinex","SOLUSD",1750631114025,0.7,130.97,130.85,22.17639045]
["bitfinex","SOLUSD",1750631114227,22.17639045,130.96,130.91,22.17639045]
["bitfinex","SOLUSD",1750631114444,19.68,130.95,130.92,22.17639045]
["bitfinex","SOLUSD",1750631114649,19.68,130.95,130.91,22.17639045]
["bitfinex","SOLUSD",1750631114848,22.87639045,130.93,130.89,26.0]
["bitfinex","SOLUSD",1750631115046,19.68,130.92,130.89,48.17639045]
["bitfinex","SOLUSD",1750631115249,18.64964886,130.91,130.89,48.17639045]
["bitfinex","SOLUSD",1750631115432,18.64964886,130.89,130.86,26.0]
["bitfinex","SOLUSD",1750631115644,40.82603931,130.88,130.87,26.0]
["bitfinex","SOLUSD",1750631116035,18.64964886,130.88,130.87,26.0]
["bitfinex","SOLUSD",1750631116335,41.52603931,130.88,130.82,22.17639045]
["bitfinex","SOLUSD",1750631116547,18.64964886,130.85,130.84,26.0]
["bitfinex","SOLUSD",1750631116836,60.48603931,130.85,130.8,22.17639045]
["bitfinex","SOLUSD",1750631117243,60.48603931,130.85,130.83,26.0]
["bitfinex","SOLUSD",1750631117442,40.82603931,130.84,130.83,26.0]
["bitfinex","SOLUSD",1750631117864,18.64964886,130.84,130.83,26.0]
["bitfinex","SOLUSD",1750631118190,40.82603931,130.84,130.83,26.0]
["bitfinex","SOLUSD",1750631118337,40.82603931,130.84,130.77,10.5486]
["bitfinex","SOLUSD",1750631118338,18.64964886,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750631118532,18.64964886,130.84,130.82,26.0]
["bitfinex","SOLUSD",1750631118736,40.82603931,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750631119451,40.82603931,130.83,130.8,26.0]
["bitfinex","SOLUSD",1750631119639,40.82603931,130.83,130.81,26.0]
["bitfinex","SOLUSD",1750631120442,22.17639045,130.82,130.81,26.0]
["bitfinex","SOLUSD",1750631121043,60.48603931,130.83,130.81,26.0]
["bitfinex","SOLUSD",1750631121559,60.48603931,130.83,130.8,26.0]
["bitfinex","SOLUSD",1750631122457,19.66,130.83,130.8,48.17639045]
["bitfinex","SOLUSD",1750631122661,22.17639045,130.84,130.8,48.17639045]
["bitfinex","SOLUSD",1750631122962,22.17639045,130.83,130.8,26.0]
["bitfinex","SOLUSD",1750631123275,22.17639045,130.83,130.77,10.5486]
["bitfinex","SOLUSD",1750631123276,40.82603931,130.82,130.81,26.0]
["bitfinex","SOLUSD",1750631124081,18.64964886,130.82,130.81,26.0]
["bitfinex","SOLUSD",1750631124370,18.64964886,130.84,130.81,26.0]
["bitfinex","SOLUSD",1750631124578,40.82603931,130.84,130.81,26.0]
["bitfinex","SOLUSD",1750631125052,18.64964886,130.84,130.81,26.0]
["bitfinex","SOLUSD",1750631125256,18.64964886,130.84,130.83,26.0]
["bitfinex","SOLUSD",1750631126046,18.64964886,130.84,130.81,22.17639045]
["bitfinex","SOLUSD",1750631126047,18.64964886,130.84,130.8,48.17639045]
["bitfinex","SOLUSD",1750631126254,0.7,130.89,130.82,26.0]
["bitfinex","SOLUSD",1750631126455,40.82603931,130.87,130.83,26.0]
["bitfinex","SOLUSD",1750631126652,18.64964886,130.88,130.87,26.0]
["bitfinex","SOLUSD",1750631127152,18.64964886,130.88,130.81,26.0]
["bitfinex","SOLUSD",1750631127153,41.52603931,130.88,130.81,26.0]
["bitfinex","SOLUSD",1750631127354,22.17639045,130.85,130.83,26.0]
["bitfinex","SOLUSD",1750631127576,19.64,130.85,130.81,22.17639045]
["bitfinex","SOLUSD",1750631128391,41.81639045,130.85,130.81,22.17639045]
["bitfinex","SOLUSD",1750631128561,19.64,130.85,130.81,22.17639045]
["bitfinex","SOLUSD",1750631128762,41.81639045,130.85,130.81,22.17639045]
["bitfinex","SOLUSD",1750631130706,41.81639045,130.85,130.8,26.0]
["bitfinex","SOLUSD",1750631130707,38.28964886,130.85,130.84,26.0]
["bitfinex","SOLUSD",1750631130882,18.64964886,130.85,130.84,26.0]
["bitfinex","SOLUSD",1750631131394,19.64,130.87,130.84,22.17639045]
["bitfinex","SOLUSD",1750631131575,19.64,130.87,130.86,26.0]
["bitfinex","SOLUSD",1750631131775,18.64964886,130.88,130.86,26.0]
["bitfinex","SOLUSD",1750631132406,19.64,130.9,130.87,26.0]
["bitfinex","SOLUSD",1750631133295,41.81639045,130.9,130.87,26.0]
["bitfinex","SOLUSD",1750631133491,18.64964886,130.92,130.87,26.0]
["bitfinex","SOLUSD",1750631133803,0.7,130.93,130.87,26.0]
["bitfinex","SOLUSD",1750631133804,41.81639045,130.91,130.87,48.17639045]
["bitfinex","SOLUSD",1750631134485,41.81639045,130.91,130.89,26.0]
["bitfinex","SOLUSD",1750631134815,18.64964886,130.93,130.89,26.0]
["bitfinex","SOLUSD",1750631135001,22.17639045,130.93,130.89,26.0]
["bitfinex","SOLUSD",1750631135307,18.64964886,130.93,130.89,22.17639045]
["bitfinex","SOLUSD",1750631135605,18.64964886,130.93,130.92,26.0]
["bitfinex","SOLUSD",1750631135809,19.62,130.94,130.92,26.0]
["bitfinex","SOLUSD",1750631135977,18.64964886,130.95,130.92,26.0]
["bitfinex","SOLUSD",1750631136300,18.64964886,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631137098,18.64964886,130.96,130.95,26.0]
["bitfinex","SOLUSD",1750631137499,23.3341644,130.96,130.95,26.0]
["bitfinex","SOLUSD",1750631137711,4.68451554,130.96,130.94,22.17639045]
["bitfinex","SOLUSD",1750631137935,18.64964886,130.98,130.94,22.17639045]
["bitfinex","SOLUSD",1750631138099,18.64964886,130.98,130.93,26.0]
["bitfinex","SOLUSD",1750631138100,4.68451554,130.97,130.95,22.17639045]
["bitfinex","SOLUSD",1750631138929,40.82603931,130.98,130.94,48.17639045]
["bitfinex","SOLUSD",1750631139425,4.67770218,130.97,130.94,48.17639045]
["bitfinex","SOLUSD",1750631139602,18.64964886,130.98,130.94,26.0]
["bitfinex","SOLUSD",1750631139802,22.17639045,130.95,130.86,1.603]
["bitfinex","SOLUSD",1750631140003,22.17639045,130.92,130.86,7.6091]
["bitfinex","SOLUSD",1750631140214,22.17639045,130.91,130.86,29.78549045]
["bitfinex","SOLUSD",1750631141246,22.17639045,130.91,130.89,26.0]
["bitfinex","SOLUSD",1750631141921,22.17639045,130.91,130.86,29.78549045]
["bitfinex","SOLUSD",1750631142102,22.17639045,130.91,130.89,26.0]
["bitfinex","SOLUSD",1750631142503,40.82603931,130.9,130.88,26.0]
["bitfinex","SOLUSD",1750631142707,4.71951158,130.89,130.88,26.0]
["bitfinex","SOLUSD",1750631143118,4.71953465,130.89,130.88,26.0]
["bitfinex","SOLUSD",1750631144414,45.54557396,130.89,130.88,26.0]
["bitfinex","SOLUSD",1750631144623,18.64964886,130.88,130.85,8.92]
["bitfinex","SOLUSD",1750631144822,26.8959251,130.87,130.86,26.0]
["bitfinex","SOLUSD",1750631145925,22.17639045,130.87,130.86,26.0]
["bitfinex","SOLUSD",1750631146237,26.89913908,130.87,130.86,26.0]
["bitfinex","SOLUSD",1750631146612,4.72274863,130.87,130.86,26.0]
["bitfinex","SOLUSD",1750631147028,60.42603931,130.88,130.87,26.0]
["bitfinex","SOLUSD",1750631148042,61.16603931,130.88,130.87,26.0]
["bitfinex","SOLUSD",1750631148420,60.42603931,130.88,130.87,26.0]
["bitfinex","SOLUSD",1750631148631,65.15866002,130.88,130.87,20.25925543]
["bitfinex","SOLUSD",1750631149242,60.42603931,130.88,130.87,20.25925543]
["bitfinex","SOLUSD",1750631149540,65.15887434,130.88,130.87,20.25925543]
["bitfinex","SOLUSD",1750631149748,65.89887434,130.88,130.87,20.25925543]
["bitfinex","SOLUSD",1750631150330,59.16854071,130.88,130.87,20.25925543]
["bitfinex","SOLUSD",1750631152127,59.08834517,130.88,130.87,20.25925543]
["bitfinex","SOLUSD",1750631153243,58.34834517,130.88,130.87,20.25925543]
["bitfinex","SOLUSD",1750631153418,58.34834517,130.88,130.87,36.06531225]
["bitfinex","SOLUSD",1750631153419,4.65263949,130.88,130.87,36.06531225]
["bitfinex","SOLUSD",1750631153624,4.65263949,130.93,130.87,36.06531225]
["bitfinex","SOLUSD",1750631153842,4.64818753,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631155044,4.64818753,130.92,130.9,41.44605682]
["bitfinex","SOLUSD",1750631155245,4.64818753,130.91,130.9,41.44605682]
["bitfinex","SOLUSD",1750631155943,38.98964886,130.94,130.9,41.44605682]
["bitfinex","SOLUSD",1750631155944,23.29783639,130.93,130.92,26.0]
["bitfinex","SOLUSD",1750631157145,23.29783639,130.93,130.9,15.44605682]
["bitfinex","SOLUSD",1750631157328,4.64818753,130.92,130.9,15.44605682]
["bitfinex","SOLUSD",1750631157523,4.64818753,130.92,130.88,26.0]
["bitfinex","SOLUSD",1750631157524,4.64818753,130.91,130.88,41.44605682]
["bitfinex","SOLUSD",1750631157725,18.64964886,130.95,130.92,26.0]
["bitfinex","SOLUSD",1750631157924,4.64325489,130.94,130.93,15.44605682]
["bitfinex","SOLUSD",1750631158750,18.64964886,130.95,130.93,15.44605682]
["bitfinex","SOLUSD",1750631159120,18.64964886,130.97,130.93,15.44605682]
["bitfinex","SOLUSD",1750631159341,18.64964886,130.95,130.93,15.44605682]
["bitfinex","SOLUSD",1750631159545,18.64964886,130.95,130.94,15.44605682]
["bitfinex","SOLUSD",1750631159749,19.58,130.99,130.94,41.80605682]
["bitfinex","SOLUSD",1750631159947,4.63742805,130.98,130.95,15.44605682]
["bitfinex","SOLUSD",1750631160250,24.02707691,130.98,130.94,41.44605682]
["bitfinex","SOLUSD",1750631160448,19.58,130.99,130.97,26.0]
["bitfinex","SOLUSD",1750631160753,18.64964886,130.98,130.97,41.44605682]
["bitfinex","SOLUSD",1750631160945,0.74,131.01,130.97,41.44605682]
["bitfinex","SOLUSD",1750631161148,19.58,131.01,130.98,41.44605682]
["bitfinex","SOLUSD",1750631161450,18.64964886,131.0,130.98,41.44605682]
["bitfinex","SOLUSD",1750631161751,18.64964886,131.02,130.98,41.44605682]
["bitfinex","SOLUSD",1750631161937,35.76605682,131.03,130.98,41.44605682]
["bitfinex","SOLUSD",1750631162139,18.64964886,131.02,130.98,41.44605682]
["bitfinex","SOLUSD",1750631163126,18.64964886,131.02,130.99,15.44605682]
["bitfinex","SOLUSD",1750631163335,0.74,131.01,130.98,26.0]
["bitfinex","SOLUSD",1750631163657,34.83570568,130.99,130.93,15.44605682]
["bitfinex","SOLUSD",1750631163846,15.44605682,130.98,130.96,26.0]
["bitfinex","SOLUSD",1750631164030,18.64964886,130.99,130.96,41.44605682]
["bitfinex","SOLUSD",1750631164230,34.83570568,131.0,130.95,15.44605682]
["bitfinex","SOLUSD",1750631164446,19.38964886,131.0,130.95,15.44605682]
["bitfinex","SOLUSD",1750631164659,5.66716879,131.03,131.0,26.0]
["bitfinex","SOLUSD",1750631164954,5.66686457,131.06,131.02,41.44605682]
["bitfinex","SOLUSD",1750631165127,5.66613211,131.1,131.05,41.44605682]
["bitfinex","SOLUSD",1750631165332,19.58,131.11,131.07,15.44605682]
["bitfinex","SOLUSD",1750631165534,0.74,131.1,131.06,15.44605682]
["bitfinex","SOLUSD",1750631165840,15.44605682,131.09,131.05,26.0]
["bitfinex","SOLUSD",1750631166035,16.18605682,131.09,131.05,41.44605682]
["bitfinex","SOLUSD",1750631166341,15.44605682,131.09,131.05,41.44605682]
["bitfinex","SOLUSD",1750631166549,4.58283539,131.09,131.05,41.44605682]
["bitfinex","SOLUSD",1750631166850,18.64964886,131.07,131.05,26.0]
["bitfinex","SOLUSD",1750631167065,15.44605682,131.06,130.97,1.9613]
["bitfinex","SOLUSD",1750631167369,15.44605682,131.05,131.0,41.44605682]
["bitfinex","SOLUSD",1750631167543,18.64964886,131.04,131.03,26.0]
["bitfinex","SOLUSD",1750631167749,39.42309441,131.04,131.03,26.0]
["bitfinex","SOLUSD",1750631168151,23.97703759,131.04,131.03,26.0]
["bitfinex","SOLUSD",1750631168357,39.42309441,131.04,130.97,1.6013]
["bitfinex","SOLUSD",1750631168555,15.44605682,131.0,130.97,1.6013]
["bitfinex","SOLUSD",1750631168760,18.64964886,131.0,130.97,1.6013]
["bitfinex","SOLUSD",1750631168962,18.64964886,131.0,130.99,26.0]
["bitfinex","SOLUSD",1750631169155,34.09570568,131.0,130.97,1.6013]
["bitfinex","SOLUSD",1750631169451,15.44605682,130.98,130.94,24.28605682]
["bitfinex","SOLUSD",1750631169770,34.09570568,130.99,130.97,26.0]
["bitfinex","SOLUSD",1750631169974,20.3,131.02,130.98,26.0]
["bitfinex","SOLUSD",1750631169975,18.64964886,131.01,130.98,26.0]
["bitfinex","SOLUSD",1750631170176,4.58926605,131.0,130.98,26.0]
["bitfinex","SOLUSD",1750631170471,15.44605682,130.99,130.98,26.0]
["bitfinex","SOLUSD",1750631170970,4.58926605,131.0,130.98,26.0]
["bitfinex","SOLUSD",1750631171148,15.44605682,130.99,130.98,26.0]
["bitfinex","SOLUSD",1750631171978,15.44605682,130.99,130.94,15.44605682]
["bitfinex","SOLUSD",1750631172284,15.44605682,131.03,130.98,15.44605682]
["bitfinex","SOLUSD",1750631172459,18.64964886,131.02,131.01,26.0]
["bitfinex","SOLUSD",1750631172647,4.5900088,131.02,131.01,26.0]
["bitfinex","SOLUSD",1750631172847,38.68505652,131.02,131.01,26.0]
["bitfinex","SOLUSD",1750631173146,18.64964886,131.02,131.01,26.0]
["bitfinex","SOLUSD",1750631174980,18.64964886,131.02,130.98,15.44605682]
["bitfinex","SOLUSD",1750631175470,18.64964886,131.02,131.01,26.0]
["bitfinex","SOLUSD",1750631175672,16.18605682,131.05,131.03,26.0]
["bitfinex","SOLUSD",1750631175968,18.64964886,131.04,131.03,26.0]
["bitfinex","SOLUSD",1750631176471,38.68309475,131.04,131.03,26.0]
["bitfinex","SOLUSD",1750631176674,23.23703793,131.04,131.03,26.0]
["bitfinex","SOLUSD",1750631177066,18.64964886,131.04,131.03,26.0]
["bitfinex","SOLUSD",1750631178173,4.58295043,131.04,131.03,26.0]
["bitfinex","SOLUSD",1750631178353,18.64964886,131.04,131.03,26.0]
["bitfinex","SOLUSD",1750631178561,23.23259929,131.04,131.03,26.0]
["bitfinex","SOLUSD",1750631178878,23.23259929,131.04,130.93,8.0855]
["bitfinex","SOLUSD",1750631178879,38.67865611,131.04,130.93,8.0855]
["bitfinex","SOLUSD",1750631179057,15.44605682,131.02,130.97,41.44605682]
["bitfinex","SOLUSD",1750631179258,38.67865611,131.03,131.02,26.0]
["bitfinex","SOLUSD",1750631179465,23.23259929,131.03,131.02,26.0]
["bitfinex","SOLUSD",1750631179679,38.67865611,131.03,131.02,26.0]
["bitfinex","SOLUSD",1750631179850,18.64964886,131.02,130.97,15.44605682]
["bitfinex","SOLUSD",1750631180057,18.64964886,131.0,130.97,15.44605682]
["bitfinex","SOLUSD",1750631180255,18.64964886,131.0,130.97,41.44605682]
["bitfinex","SOLUSD",1750631180691,16.12605682,131.02,131.0,26.0]
["bitfinex","SOLUSD",1750631180870,20.70701255,131.02,131.0,26.0]
["bitfinex","SOLUSD",1750631181177,5.26095573,131.02,131.0,26.0]
["bitfinex","SOLUSD",1750631181382,20.70701255,131.02,131.0,26.0]
["bitfinex","SOLUSD",1750631181765,20.70701255,131.02,130.97,26.0]
["bitfinex","SOLUSD",1750631182080,20.70701255,131.02,130.97,41.44605682]
["bitfinex","SOLUSD",1750631182496,15.44605682,131.01,130.97,41.44605682]
["bitfinex","SOLUSD",1750631182662,15.44605682,131.0,130.97,26.0]
["bitfinex","SOLUSD",1750631182867,18.64964886,130.99,130.95,15.44605682]
["bitfinex","SOLUSD",1750631183169,34.09570568,130.99,130.98,26.0]
["bitfinex","SOLUSD",1750631183566,38.67784159,130.99,130.93,8.0855]
["bitfinex","SOLUSD",1750631183898,18.64964886,130.97,130.93,16.99375682]
["bitfinex","SOLUSD",1750631184059,18.64964886,130.97,130.94,15.44605682]
["bitfinex","SOLUSD",1750631184387,18.64964886,130.97,130.93,16.99375682]
["bitfinex","SOLUSD",1750631184593,15.44605682,130.94,130.9,8.74]
["bitfinex","SOLUSD",1750631184792,34.09570568,130.94,130.9,8.74]
["bitfinex","SOLUSD",1750631184968,34.09570568,130.94,130.93,26.0]
["bitfinex","SOLUSD",1750631185499,38.68457549,130.94,130.93,26.0]
["bitfinex","SOLUSD",1750631186392,34.09570568,130.94,130.93,26.0]
["bitfinex","SOLUSD",1750631186582,38.68661879,130.94,130.93,26.0]
["bitfinex","SOLUSD",1750631187190,23.24056197,130.94,130.93,26.0]
["bitfinex","SOLUSD",1750631187395,18.64964886,130.96,130.95,26.0]
["bitfinex","SOLUSD",1750631187692,38.68285616,130.96,130.94,26.0]
["bitfinex","SOLUSD",1750631187874,20.0332073,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631188062,39.36285616,130.95,130.89,16.98345682]
["bitfinex","SOLUSD",1750631188264,15.44605682,130.93,130.92,26.0]
["bitfinex","SOLUSD",1750631188874,4.58272703,130.93,130.92,26.0]
["bitfinex","SOLUSD",1750631189186,15.44605682,130.93,130.92,26.0]
["bitfinex","SOLUSD",1750631189797,34.09570568,130.94,130.92,26.0]
["bitfinex","SOLUSD",1750631189972,20.2,130.97,130.92,26.0]
["bitfinex","SOLUSD",1750631190294,15.44605682,130.95,130.92,26.0]
["bitfinex","SOLUSD",1750631190594,18.64964886,130.94,130.93,26.0]
["bitfinex","SOLUSD",1750631190897,18.64964886,130.96,130.93,26.0]
["bitfinex","SOLUSD",1750631191082,4.60457129,130.95,130.93,26.0]
["bitfinex","SOLUSD",1750631191877,34.09570568,130.96,130.93,26.0]
["bitfinex","SOLUSD",1750631194004,34.09570568,130.97,130.93,26.0]
["bitfinex","SOLUSD",1750631194308,4.60727586,130.96,130.93,26.0]
["bitfinex","SOLUSD",1750631195683,4.61660207,130.96,130.93,26.0]
["bitfinex","SOLUSD",1750631196104,18.64964886,130.95,130.93,26.0]
["bitfinex","SOLUSD",1750631196483,18.64964886,130.96,130.93,41.44605682]
["bitfinex","SOLUSD",1750631196715,53.61570568,131.01,130.98,26.0]
["bitfinex","SOLUSD",1750631196894,18.64964886,130.99,130.98,26.0]
["bitfinex","SOLUSD",1750631197105,23.26494114,130.99,130.98,26.0]
["bitfinex","SOLUSD",1750631197598,38.71099796,130.99,130.98,26.0]
["bitfinex","SOLUSD",1750631197804,39.39099796,130.99,130.97,26.0]
["bitfinex","SOLUSD",1750631198033,4.61529228,130.98,130.97,26.0]
["bitfinex","SOLUSD",1750631200127,18.64964886,130.97,130.92,15.44605682]
["bitfinex","SOLUSD",1750631200334,18.64964886,130.95,130.92,15.44605682]
["bitfinex","SOLUSD",1750631200531,18.64964886,130.95,130.91,6.3152]
["bitfinex","SOLUSD",1750631200532,34.09570568,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631200848,38.71877869,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631201039,4.62307301,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631201333,18.64964886,130.97,130.94,41.44605682]
["bitfinex","SOLUSD",1750631201507,4.6231874,130.96,130.94,41.44605682]
["bitfinex","SOLUSD",1750631201907,4.6231874,130.96,130.94,26.0]
["bitfinex","SOLUSD",1750631202119,4.6231874,130.96,130.94,41.44605682]
["bitfinex","SOLUSD",1750631204338,4.62314377,130.96,130.94,41.44605682]
["bitfinex","SOLUSD",1750631204837,18.64964886,130.97,130.94,41.44605682]
["bitfinex","SOLUSD",1750631205036,15.44605682,130.95,130.91,21.76125682]
["bitfinex","SOLUSD",1750631205339,4.62239272,130.95,130.91,6.3152]
["bitfinex","SOLUSD",1750631205526,4.62239272,130.94,130.88,44.7338]
["bitfinex","SOLUSD",1750631205858,18.64964886,130.94,130.91,26.0]
["bitfinex","SOLUSD",1750631206026,4.62239272,130.93,130.91,26.0]
["bitfinex","SOLUSD",1750631206226,18.64964886,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631206644,23.27204158,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631207159,23.27205447,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631207940,38.71811129,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631208540,23.27205447,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631209942,4.62042806,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631210256,20.06648488,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631211553,15.44605682,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631212242,18.64964886,130.93,130.92,26.0]
["bitfinex","SOLUSD",1750631212442,19.5,130.96,130.92,26.0]
["bitfinex","SOLUSD",1750631212678,23.26915737,130.95,130.92,26.0]
["bitfinex","SOLUSD",1750631212839,18.64964886,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631213044,23.26849941,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631213241,18.64964886,130.97,130.94,41.44605682]
["bitfinex","SOLUSD",1750631213545,15.44605682,131.0,130.98,26.0]
["bitfinex","SOLUSD",1750631213776,20.06295288,131.01,130.98,26.0]
["bitfinex","SOLUSD",1750631214070,4.61689606,131.0,130.98,26.0]
["bitfinex","SOLUSD",1750631214265,18.64964886,131.0,130.98,41.44605682]
["bitfinex","SOLUSD",1750631214439,15.44605682,131.02,130.98,41.44605682]
["bitfinex","SOLUSD",1750631214876,20.06116626,131.02,130.98,41.44605682]
["bitfinex","SOLUSD",1750631215062,4.61510944,131.02,130.98,41.44605682]
["bitfinex","SOLUSD",1750631215266,4.61510944,131.02,131.01,26.0]
["bitfinex","SOLUSD",1750631215546,4.61333044,131.03,131.02,26.0]
["bitfinex","SOLUSD",1750631215746,20.05938726,131.04,131.02,26.0]
["bitfinex","SOLUSD",1750631215962,18.64964886,131.03,131.02,26.0]
["bitfinex","SOLUSD",1750631216150,23.2629793,131.03,131.02,26.0]
["bitfinex","SOLUSD",1750631216550,23.26071593,131.03,131.02,26.0]
["bitfinex","SOLUSD",1750631216772,18.64964886,131.03,131.01,15.44605682]
["bitfinex","SOLUSD",1750631216969,15.44605682,131.06,131.02,15.44605682]
["bitfinex","SOLUSD",1750631217283,18.64964886,131.06,131.03,41.44605682]
["bitfinex","SOLUSD",1750631218472,18.64964886,131.09,131.05,15.44605682]
["bitfinex","SOLUSD",1750631218684,4.60197417,131.08,131.05,15.44605682]
["bitfinex","SOLUSD",1750631219178,4.60197417,131.08,131.03,27.5643]
["bitfinex","SOLUSD",1750631219377,18.64964886,131.08,131.04,15.44605682]
["bitfinex","SOLUSD",1750631219575,18.64964886,131.08,131.03,27.5643]
["bitfinex","SOLUSD",1750631219576,18.64964886,131.08,131.07,26.0]
["bitfinex","SOLUSD",1750631219783,4.60266625,131.08,131.07,26.0]
["bitfinex","SOLUSD",1750631219967,4.60266625,131.09,131.08,26.0]
["bitfinex","SOLUSD",1750631220148,18.64964886,131.08,131.03,1.5643]
["bitfinex","SOLUSD",1750631220496,0.75,131.04,131.0,1.5873]
["bitfinex","SOLUSD",1750631220778,18.64964886,131.03,130.98,8.64]
["bitfinex","SOLUSD",1750631220987,18.64964886,130.98,130.93,30.72725682]
["bitfinex","SOLUSD",1750631221156,18.64964886,130.96,130.93,30.72725682]
["bitfinex","SOLUSD",1750631221351,34.09570568,130.98,130.96,26.0]
["bitfinex","SOLUSD",1750631221561,4.61266963,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631221756,34.09570568,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631222060,18.64964886,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631223656,34.09570568,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631223975,23.26718535,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631224172,18.64964886,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631224473,38.71312233,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631225177,34.09570568,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631225989,39.46345261,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631226580,34.84570568,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631226890,39.46385912,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631227088,23.2678023,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631227274,38.71385912,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631227790,23.2678023,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631227994,18.64964886,130.99,130.96,41.44605682]
["bitfinex","SOLUSD",1750631228296,18.64964886,130.99,130.98,26.0]
["bitfinex","SOLUSD",1750631228461,18.64964886,131.04,130.96,26.0]
["bitfinex","SOLUSD",1750631228663,18.64964886,131.0,130.99,26.0]
["bitfinex","SOLUSD",1750631229268,15.44605682,131.0,130.98,26.0]
["bitfinex","SOLUSD",1750631229470,34.09570568,131.0,130.98,26.0]
["bitfinex","SOLUSD",1750631229984,38.71232979,130.99,130.93,8.64]
["bitfinex","SOLUSD",1750631230163,34.09570568,130.95,130.93,8.64]
["bitfinex","SOLUSD",1750631230357,34.09570568,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631230583,38.71593865,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631230907,38.71593865,130.95,130.93,8.64]
["bitfinex","SOLUSD",1750631231099,18.64964886,130.97,130.93,8.64]
["bitfinex","SOLUSD",1750631231272,34.09570568,130.95,130.93,34.64]
["bitfinex","SOLUSD",1750631231794,18.64964886,130.94,130.93,34.64]
["bitfinex","SOLUSD",1750631232086,18.64964886,130.94,130.93,8.64]
["bitfinex","SOLUSD",1750631232281,34.09570568,130.94,130.93,8.64]
["bitfinex","SOLUSD",1750631232457,18.64964886,130.93,130.92,26.0]
["bitfinex","SOLUSD",1750631232889,18.64964886,130.96,130.92,26.0]
["bitfinex","SOLUSD",1750631233084,34.09570568,130.96,130.92,41.44605682]
["bitfinex","SOLUSD",1750631234388,34.09570568,130.96,130.92,26.0]
["bitfinex","SOLUSD",1750631235597,38.71642192,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631235772,38.71700922,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631236880,38.71700922,130.95,130.9,15.44605682]
["bitfinex","SOLUSD",1750631237192,34.09570568,130.93,130.92,26.0]
["bitfinex","SOLUSD",1750631237499,34.09570568,130.96,130.92,26.0]
["bitfinex","SOLUSD",1750631237680,4.62153366,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631237882,38.71723934,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631238291,4.62153366,130.95,130.93,15.44605682]
["bitfinex","SOLUSD",1750631238498,18.64964886,130.96,130.93,15.44605682]
["bitfinex","SOLUSD",1750631239074,34.09570568,130.96,130.92,41.44605682]
["bitfinex","SOLUSD",1750631239293,18.64964886,130.94,130.92,26.0]
["bitfinex","SOLUSD",1750631239500,18.64964886,130.94,130.93,26.0]
["bitfinex","SOLUSD",1750631239701,39.44823048,130.94,130.93,26.0]
["bitfinex","SOLUSD",1750631239903,39.44823048,130.94,130.89,15.44605682]
["bitfinex","SOLUSD",1750631240075,18.64964886,130.92,130.89,15.44605682]
["bitfinex","SOLUSD",1750631240397,18.64964886,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631243818,15.44605682,130.93,130.91,26.0]
["bitfinex","SOLUSD",1750631243819,34.82570568,130.97,130.94,26.0]
["bitfinex","SOLUSD",1750631243998,20.06706336,130.96,130.94,26.0]
["bitfinex","SOLUSD",1750631244194,18.64964886,130.95,130.92,15.44605682]
["bitfinex","SOLUSD",1750631244689,34.82570568,130.97,130.92,15.44605682]
["bitfinex","SOLUSD",1750631244895,18.64964886,130.95,130.92,15.44605682]
["bitfinex","SOLUSD",1750631245621,34.82570568,130.97,130.92,15.44605682]
["bitfinex","SOLUSD",1750631245793,18.64964886,130.95,130.92,15.44605682]
["bitfinex","SOLUSD",1750631247295,16.17605682,130.97,130.94,26.0]
["bitfinex","SOLUSD",1750631247495,38.71550848,130.97,130.94,26.0]
["bitfinex","SOLUSD",1750631247718,18.64964886,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631248018,15.44605682,130.97,130.94,26.0]
["bitfinex","SOLUSD",1750631248019,18.64964886,130.97,130.94,15.44605682]
["bitfinex","SOLUSD",1750631248216,18.64964886,130.97,130.95,15.44605682]
["bitfinex","SOLUSD",1750631248718,4.62088496,130.96,130.94,15.44605682]
["bitfinex","SOLUSD",1750631248924,4.61945747,130.96,130.94,15.44605682]
["bitfinex","SOLUSD",1750631249613,4.61945747,130.96,130.91,41.44605682]
["bitfinex","SOLUSD",1750631249614,18.64964886,130.95,130.91,41.44605682]
["bitfinex","SOLUSD",1750631249823,34.09570568,130.93,130.88,10.1785]
["bitfinex","SOLUSD",1750631250029,18.64964886,130.88,130.84,17.00905682]
["bitfinex","SOLUSD",1750631250207,34.09570568,130.88,130.84,1.563]
["bitfinex","SOLUSD",1750631250611,34.09570568,130.88,130.86,26.0]
["bitfinex","SOLUSD",1750631251217,34.09570568,130.87,130.86,26.0]
["bitfinex","SOLUSD",1750631251413,18.64964886,130.86,130.84,17.00905682]
["bitfinex","SOLUSD",1750631251939,18.64964886,130.88,130.84,17.00905682]
["bitfinex","SOLUSD",1750631252140,0.73,130.9,130.84,1.563]
["bitfinex","SOLUSD",1750631252141,34.09570568,130.9,130.84,1.563]
["bitfinex","SOLUSD",1750631252434,18.64964886,130.86,130.83,15.44605682]
["bitfinex","SOLUSD",1750631252632,18.64964886,130.86,130.85,26.0]
["bitfinex","SOLUSD",1750631253206,18.64964886,130.86,130.82,30.39835682]
["bitfinex","SOLUSD",1750631253406,34.09570568,130.86,130.82,8.56]
["bitfinex","SOLUSD",1750631253933,18.64964886,130.84,130.83,26.0]
["bitfinex","SOLUSD",1750631254138,18.64964886,130.84,130.82,8.56]
["bitfinex","SOLUSD",1750631254442,18.64964886,130.84,130.83,26.0]
["bitfinex","SOLUSD",1750631256335,16.17605682,130.84,130.83,26.0]
["bitfinex","SOLUSD",1750631256550,34.82570568,130.84,130.83,26.0]
["bitfinex","SOLUSD",1750631256743,34.82570568,130.84,130.77,10.1605]
["bitfinex","SOLUSD",1750631257039,18.64964886,130.82,130.77,10.1605]
["bitfinex","SOLUSD",1750631257206,18.64964886,130.82,130.81,26.0]
["bitfinex","SOLUSD",1750631257628,18.64964886,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750631257824,19.44,130.85,130.82,26.0]
["bitfinex","SOLUSD",1750631258034,34.82570568,130.84,130.8,41.44605682]
["bitfinex","SOLUSD",1750631258336,16.17605682,130.82,130.77,17.04655682]
["bitfinex","SOLUSD",1750631258541,18.64964886,130.8,130.77,17.04655682]
["bitfinex","SOLUSD",1750631258716,18.64964886,130.8,130.79,26.0]
["bitfinex","SOLUSD",1750631259113,18.64964886,130.8,130.77,17.04655682]
["bitfinex","SOLUSD",1750631259315,15.44605682,130.8,130.76,15.44605682]
["bitfinex","SOLUSD",1750631259521,15.44605682,130.8,130.79,26.0]
["bitfinex","SOLUSD",1750631259912,34.82570568,130.8,130.75,24.00605682]
["bitfinex","SOLUSD",1750631260114,34.82570568,130.8,130.79,26.0]
["bitfinex","SOLUSD",1750631260747,18.64964886,130.8,130.79,26.0]
["bitfinex","SOLUSD",1750631261942,18.64964886,130.8,130.79,15.44605682]
["bitfinex","SOLUSD",1750631262151,18.64964886,130.8,130.78,41.44605682]
["bitfinex","SOLUSD",1750631264149,18.64964886,130.82,130.78,41.44605682]
["bitfinex","SOLUSD",1750631264335,18.64964886,130.82,130.78,26.0]
["bitfinex","SOLUSD",1750631264522,18.64964886,130.82,130.79,15.44605682]
["bitfinex","SOLUSD",1750631265547,18.64964886,130.82,130.78,41.44605682]
["bitfinex","SOLUSD",1750631266456,18.64964886,130.82,130.79,15.44605682]
["bitfinex","SOLUSD",1750631267026,16.12605682,130.82,130.78,26.0]
["bitfinex","SOLUSD",1750631267332,16.12605682,130.82,130.78,41.44605682]
["bitfinex","SOLUSD",1750631267648,18.64964886,130.83,130.8,15.44605682]
["bitfinex","SOLUSD",1750631267854,18.64964886,130.83,130.82,26.0]
["bitfinex","SOLUSD",1750631268152,18.64964886,130.86,130.82,15.44605682]
["bitfinex","SOLUSD",1750631268322,18.64964886,130.86,130.83,41.44605682]
["bitfinex","SOLUSD",1750631268525,18.64964886,130.86,130.85,26.0]
["bitfinex","SOLUSD",1750631269928,18.64964886,130.86,130.84,15.44605682]
["bitfinex","SOLUSD",1750631270431,19.32964886,130.84,130.79,15.44605682]
["bitfinex","SOLUSD",1750631270649,34.77570568,130.84,130.79,15.44605682]
["bitfinex","SOLUSD",1750631270850,34.77570568,130.84,130.82,26.0]
["bitfinex","SOLUSD",1750631271769,34.77570568,130.84,130.79,15.44605682]
["bitfinex","SOLUSD",1750631272279,19.32964886,130.84,130.82,26.0]
["bitfinex","SOLUSD",1750631272598,18.64964886,130.84,130.82,26.0]
["bitfinex","SOLUSD",1750631273077,18.64964886,130.84,130.8,41.44605682]
["bitfinex","SOLUSD",1750631274476,18.64964886,130.85,130.84,26.0]
["bitfinex","SOLUSD",1750631278068,18.64964886,130.85,130.83,41.44605682]
["bitfinex","SOLUSD",1750631278450,18.64964886,130.85,130.83,26.0]
["bitfinex","SOLUSD",1750631280565,18.64964886,130.85,130.79,0.69]
["bitfinex","SOLUSD",1750631280566,0.68,130.91,130.86,26.0]
["bitfinex","SOLUSD",1750631280785,0.68,130.91,130.88,15.44605682]
["bitfinex","SOLUSD",1750631281090,19.42,130.92,130.89,15.44605682]
["bitfinex","SOLUSD",1750631281392,5.66958476,130.96,130.94,26.0]
["bitfinex","SOLUSD",1750631281551,21.11537274,131.01,130.95,15.44605682]
["bitfinex","SOLUSD",1750631281751,27.77800135,131.02,130.98,15.44605682]
["bitfinex","SOLUSD",1750631281946,12.76057759,131.05,130.99,15.44605682]
["bitfinex","SOLUSD",1750631282178,21.79537274,131.05,131.0,15.44605682]
["bitfinex","SOLUSD",1750631282351,19.42,131.04,131.01,15.44605682]
["bitfinex","SOLUSD",1750631282991,0.68,131.08,131.03,15.44605682]
["bitfinex","SOLUSD",1750631283154,15.44605682,131.07,131.02,26.0]
["bitfinex","SOLUSD",1750631283495,16.09276022,131.1,131.05,41.44605682]
["bitfinex","SOLUSD",1750631283496,0.68,131.09,131.05,41.44605682]
["bitfinex","SOLUSD",1750631283979,0.68,131.09,131.06,15.44605682]
["bitfinex","SOLUSD",1750631283980,19.42,131.09,131.06,15.44605682]
["bitfinex","SOLUSD",1750631284187,19.42,131.11,131.07,15.44605682]
["bitfinex","SOLUSD",1750631284391,34.86605682,131.11,131.06,15.44605682]
["bitfinex","SOLUSD",1750631284694,34.09570568,131.09,131.06,26.0]
["bitfinex","SOLUSD",1750631284873,15.44605682,131.1,131.06,26.0]
["bitfinex","SOLUSD",1750631285075,4.5370378,131.1,131.06,15.44605682]
["bitfinex","SOLUSD",1750631285388,18.64964886,131.09,131.06,15.44605682]
["bitfinex","SOLUSD",1750631285559,18.64964886,131.1,131.07,41.44605682]
["bitfinex","SOLUSD",1750631286097,18.64964886,131.1,131.07,26.0]
["bitfinex","SOLUSD",1750631286596,34.09570568,131.1,131.07,26.0]
["bitfinex","SOLUSD",1750631287098,18.64964886,131.08,131.07,26.0]
["bitfinex","SOLUSD",1750631287294,18.64964886,131.08,131.07,41.44605682]
["bitfinex","SOLUSD",1750631287497,53.49570568,131.12,131.07,41.44605682]
["bitfinex","SOLUSD",1750631287677,15.44605682,131.11,131.07,41.44605682]
["bitfinex","SOLUSD",1750631288090,15.44605682,131.11,131.08,26.0]
["bitfinex","SOLUSD",1750631288304,38.04964886,131.12,131.08,26.0]
["bitfinex","SOLUSD",1750631288478,15.44605682,131.11,131.08,26.0]
["bitfinex","SOLUSD",1750631289014,34.09570568,131.09,131.08,26.0]
["bitfinex","SOLUSD",1750631289295,18.64964886,131.08,131.06,15.44605682]
["bitfinex","SOLUSD",1750631289500,18.64964886,131.1,131.09,26.0]
["bitfinex","SOLUSD",1750631289682,34.09570568,131.1,131.09,26.0]
["bitfinex","SOLUSD",1750631290192,18.64964886,131.1,131.09,26.0]
["bitfinex","SOLUSD",1750631290388,19.4,131.11,131.09,15.44605682]
["bitfinex","SOLUSD",1750631290587,53.49570568,131.14,131.1,15.44605682]
["bitfinex","SOLUSD",1750631290775,34.82605682,131.15,131.11,26.0]
["bitfinex","SOLUSD",1750631290976,15.44605682,131.15,131.11,26.0]
["bitfinex","SOLUSD",1750631291294,15.44605682,131.2,131.17,26.0]
["bitfinex","SOLUSD",1750631291497,15.44605682,131.18,131.15,26.0]
["bitfinex","SOLUSD",1750631291677,15.44605682,131.16,131.15,26.0]
["bitfinex","SOLUSD",1750631291878,34.82605682,131.17,131.15,26.0]
["bitfinex","SOLUSD",1750631292178,15.44605682,131.2,131.15,15.44605682]
["bitfinex","SOLUSD",1750631292383,19.38,131.2,131.18,26.0]
["bitfinex","SOLUSD",1750631292600,15.44605682,131.19,131.18,26.0]
["bitfinex","SOLUSD",1750631293195,18.64964886,131.19,131.18,26.0]
["bitfinex","SOLUSD",1750631293398,18.64964886,131.2,131.18,26.0]
["bitfinex","SOLUSD",1750631293590,0.68,131.25,131.19,26.0]
["bitfinex","SOLUSD",1750631293591,19.38,131.23,131.19,26.0]
["bitfinex","SOLUSD",1750631293791,15.44605682,131.22,131.19,26.0]
["bitfinex","SOLUSD",1750631294205,18.64964886,131.21,131.2,26.0]
["bitfinex","SOLUSD",1750631295075,18.64964886,131.22,131.15,41.44605682]
["bitfinex","SOLUSD",1750631295394,34.09570568,131.22,131.2,26.0]
["bitfinex","SOLUSD",1750631295983,34.09570568,131.22,131.21,26.0]
["bitfinex","SOLUSD",1750631296192,34.09570568,131.23,131.21,26.0]
["bitfinex","SOLUSD",1750631296499,15.44605682,131.22,131.19,26.0]
["bitfinex","SOLUSD",1750631296827,18.64964886,131.19,131.12,30.03785682]
["bitfinex","SOLUSD",1750631296978,18.64964886,131.16,131.12,30.03785682]
["bitfinex","SOLUSD",1750631297313,34.09570568,131.16,131.15,26.0]
["bitfinex","SOLUSD",1750631297477,15.44605682,131.16,131.15,26.0]
["bitfinex","SOLUSD",1750631297878,15.44605682,131.16,131.07,7.1674]
["bitfinex","SOLUSD",1750631298180,15.44605682,131.11,131.09,8.46]
["bitfinex","SOLUSD",1750631298381,15.44605682,131.12,131.09,8.46]
["bitfinex","SOLUSD",1750631298599,34.09570568,131.13,131.12,26.0]
["bitfinex","SOLUSD",1750631298811,0.7,131.17,131.13,26.0]
["bitfinex","SOLUSD",1750631298991,18.64964886,131.14,131.13,26.0]
["bitfinex","SOLUSD",1750631299189,18.64964886,131.15,131.13,26.0]
["bitfinex","SOLUSD",1750631299483,18.64964886,131.15,131.12,41.44605682]
["bitfinex","SOLUSD",1750631299695,15.44605682,131.14,131.12,26.0]
["bitfinex","SOLUSD",1750631299891,15.44605682,131.13,131.09,23.90605682]
["bitfinex","SOLUSD",1750631300088,15.44605682,131.13,131.12,26.0]
["bitfinex","SOLUSD",1750631302603,18.64964886,131.12,131.08,1.5168]
["bitfinex","SOLUSD",1750631302782,34.09570568,131.12,131.08,1.5168]
["bitfinex","SOLUSD",1750631302982,34.09570568,131.12,131.11,26.0]
["bitfinex","SOLUSD",1750631303606,18.64964886,131.12,131.11,26.0]
["bitfinex","SOLUSD",1750631304002,18.64964886,131.15,131.11,41.44605682]
["bitfinex","SOLUSD",1750631304308,18.64964886,131.15,131.14,26.0]
["bitfinex","SOLUSD",1750631305186,19.36,131.17,131.14,26.0]
["bitfinex","SOLUSD",1750631305388,18.64964886,131.18,131.17,26.0]
["bitfinex","SOLUSD",1750631307206,18.64964886,131.18,131.15,26.0]
["bitfinex","SOLUSD",1750631307401,18.64964886,131.18,131.15,41.44605682]
["bitfinex","SOLUSD",1750631307990,18.64964886,131.18,131.15,26.0]
["bitfinex","SOLUSD",1750631308224,18.64964886,131.18,131.15,41.44605682]
["bitfinex","SOLUSD",1750631308404,18.64964886,131.18,131.15,26.0]
["bitfinex","SOLUSD",1750631308607,18.64964886,131.18,131.15,41.44605682]
["bitfinex","SOLUSD",1750631308808,15.44605682,131.19,131.15,26.0]
["bitfinex","SOLUSD",1750631308809,15.44605682,131.17,131.15,26.0]
["bitfinex","SOLUSD",1750631309008,34.09570568,131.17,131.16,26.0]
["bitfinex","SOLUSD",1750631309400,18.64964886,131.17,131.16,26.0]
["bitfinex","SOLUSD",1750631311924,18.64964886,131.16,131.14,26.0]
["bitfinex","SOLUSD",1750631312224,34.09570568,131.15,131.14,26.0]
["bitfinex","SOLUSD",1750631313121,34.09570568,131.15,131.11,8.38]
["bitfinex","SOLUSD",1750631313310,18.64964886,131.12,131.11,8.38]
["bitfinex","SOLUSD",1750631313529,18.64964886,131.12,131.11,34.38]
["bitfinex","SOLUSD",1750631315318,18.64964886,131.12,131.11,26.0]
["bitfinex","SOLUSD",1750631315517,18.64964886,131.12,131.04,15.44605682]
["bitfinex","SOLUSD",1750631315518,18.64964886,131.11,131.04,31.52165682]
["bitfinex","SOLUSD",1750631315718,15.44605682,131.09,131.05,15.44605682]
["bitfinex","SOLUSD",1750631315910,18.64964886,131.09,131.07,26.0]
["bitfinex","SOLUSD",1750631316618,18.64964886,131.1,131.07,41.44605682]
["bitfinex","SOLUSD",1750631316836,18.64964886,131.1,131.09,26.0]
["bitfinex","SOLUSD",1750631317870,19.34,131.13,131.09,26.0]
["bitfinex","SOLUSD",1750631318165,18.64964886,131.14,131.13,26.0]
["bitfinex","SOLUSD",1750631319565,34.78605682,131.16,131.13,26.0]
["bitfinex","SOLUSD",1750631319865,15.44605682,131.14,131.13,26.0]
["bitfinex","SOLUSD",1750631321367,18.64964886,131.15,131.13,26.0]
["bitfinex","SOLUSD",1750631321543,34.09570568,131.15,131.13,26.0]
["bitfinex","SOLUSD",1750631321956,0.7,131.18,131.13,26.0]
["bitfinex","SOLUSD",1750631321957,53.43570568,131.17,131.13,26.0]
["bitfinex","SOLUSD",1750631322145,18.64964886,131.16,131.13,26.0]
["bitfinex","SOLUSD",1750631322346,34.09570568,131.16,131.14,26.0]
["bitfinex","SOLUSD",1750631322561,18.64964886,131.16,131.14,26.0]
["bitfinex","SOLUSD",1750631322867,15.44605682,131.15,131.14,26.0]
["bitfinex","SOLUSD",1750631323077,20.02695701,131.15,131.14,26.0]
["bitfinex","SOLUSD",1750631323257,34.09570568,131.16,131.14,26.0]
["bitfinex","SOLUSD",1750631323561,34.09570568,131.16,131.15,26.0]
["bitfinex","SOLUSD",1750631323767,38.70690914,131.16,131.15,26.0]
["bitfinex","SOLUSD",1750631324351,15.44605682,131.21,131.18,26.0]
["bitfinex","SOLUSD",1750631324551,15.44605682,131.21,131.19,26.0]
["bitfinex","SOLUSD",1750631324552,23.25817732,131.2,131.19,26.0]
["bitfinex","SOLUSD",1750631324868,18.64964886,131.19,131.17,26.0]
["bitfinex","SOLUSD",1750631325035,18.64964886,131.19,131.15,26.0]
["bitfinex","SOLUSD",1750631325036,20.05458528,131.18,131.15,26.0]
["bitfinex","SOLUSD",1750631325239,18.64964886,131.16,131.15,26.0]
["bitfinex","SOLUSD",1750631325475,38.70423414,131.16,131.15,26.0]
["bitfinex","SOLUSD",1750631326262,23.25817732,131.16,131.15,26.0]
["bitfinex","SOLUSD",1750631326462,23.25817732,131.16,131.15,20.27187472]
["bitfinex","SOLUSD",1750631327161,18.64964886,131.16,131.15,20.27187472]
["bitfinex","SOLUSD",1750631327754,19.32,131.19,131.15,15.44605682]
["bitfinex","SOLUSD",1750631327968,19.32,131.19,131.16,15.44605682]
["bitfinex","SOLUSD",1750631328271,18.64964886,131.2,131.16,15.44605682]
["bitfinex","SOLUSD",1750631328449,18.64964886,131.2,131.13,1.5817]
["bitfinex","SOLUSD",1750631328450,15.44605682,131.19,131.15,41.44605682]
["bitfinex","SOLUSD",1750631328653,15.44605682,131.17,131.16,26.0]
["bitfinex","SOLUSD",1750631328861,15.44605682,131.17,131.11,8.36]
["bitfinex","SOLUSD",1750631328862,18.64964886,131.15,131.11,8.36]
["bitfinex","SOLUSD",1750631329059,38.65379306,131.14,131.13,26.0]
["bitfinex","SOLUSD",1750631329247,44.33722852,131.14,131.13,26.0]
["bitfinex","SOLUSD",1750631329573,38.65379306,131.14,131.13,26.0]
["bitfinex","SOLUSD",1750631329973,19.36964886,131.13,131.05,1.6235]
["bitfinex","SOLUSD",1750631330149,4.55808738,131.12,131.05,1.6235]
["bitfinex","SOLUSD",1750631330475,6.40343546,131.13,131.07,26.0]
["bitfinex","SOLUSD",1750631330476,15.44605682,131.09,131.07,26.0]
["bitfinex","SOLUSD",1750631330658,4.55808738,131.08,131.07,26.0]
["bitfinex","SOLUSD",1750631331059,4.55808738,131.08,131.07,41.44605682]
["bitfinex","SOLUSD",1750631331965,4.55808738,131.08,131.07,26.0]
["bitfinex","SOLUSD",1750631332160,4.55808738,131.08,131.07,41.44605682]
["bitfinex","SOLUSD",1750631333658,4.55808738,131.08,131.07,26.0]
["bitfinex","SOLUSD",1750631334882,4.56643382,131.08,131.07,26.0]
["bitfinex","SOLUSD",1750631336053,20.01249064,131.08,131.07,26.0]
["bitfinex","SOLUSD",1750631336855,4.56643382,131.08,131.07,26.0]
["bitfinex","SOLUSD",1750631338182,38.6621395,131.08,131.07,26.0]
["bitfinex","SOLUSD",1750631340758,18.64964886,131.07,131.04,26.0]
["bitfinex","SOLUSD",1750631340957,34.09570568,131.05,131.01,9.9835]
["bitfinex","SOLUSD",1750631341174,20.01249064,131.04,131.03,26.0]
["bitfinex","SOLUSD",1750631341356,15.44605682,131.04,131.03,26.0]
["bitfinex","SOLUSD",1750631341668,34.09570568,131.05,131.04,26.0]
["bitfinex","SOLUSD",1750631341876,38.6602731,131.05,131.01,9.9835]
["bitfinex","SOLUSD",1750631342079,15.44605682,131.05,131.01,9.9835]
["bitfinex","SOLUSD",1750631342260,34.09570568,131.06,131.04,26.0]
["bitfinex","SOLUSD",1750631343062,15.44605682,131.05,131.04,26.0]
["bitfinex","SOLUSD",1750631343670,16.16605682,131.05,131.04,26.0]
["bitfinex","SOLUSD",1750631343866,16.16605682,131.05,131.01,9.9835]
["bitfinex","SOLUSD",1750631344074,34.09570568,131.04,131.03,26.0]
["bitfinex","SOLUSD",1750631348862,18.64964886,131.03,131.01,8.36]
["bitfinex","SOLUSD",1750631349069,18.64964886,131.02,131.01,34.36]
["bitfinex","SOLUSD",1750631349266,34.09570568,131.02,131.01,26.0]
["bitfinex","SOLUSD",1750631349787,18.64964886,131.01,131.0,26.0]
["bitfinex","SOLUSD",1750631349989,19.36964886,131.03,131.0,26.0]
["bitfinex","SOLUSD",1750631350290,15.44605682,131.01,131.0,26.0]
["bitfinex","SOLUSD",1750631351473,15.44605682,131.01,130.99,26.0]
["bitfinex","SOLUSD",1750631351691,18.64964886,130.99,130.97,1.5901]
["bitfinex","SOLUSD",1750631351890,34.09570568,131.0,130.96,8.3]
["bitfinex","SOLUSD",1750631351891,18.64964886,130.97,130.96,8.3]
["bitfinex","SOLUSD",1750631352096,15.44605682,130.97,130.96,8.3]
["bitfinex","SOLUSD",1750631352281,18.64964886,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631353077,15.44605682,130.97,130.93,17.05305682]
["bitfinex","SOLUSD",1750631353275,15.44605682,130.97,130.93,1.607]
["bitfinex","SOLUSD",1750631353481,15.44605682,130.97,130.95,26.0]
["bitfinex","SOLUSD",1750631353688,18.64964886,130.95,130.93,1.607]
["bitfinex","SOLUSD",1750631354071,34.09570568,130.95,130.91,30.32495682]
["bitfinex","SOLUSD",1750631354275,34.09570568,130.92,130.91,8.3]
["bitfinex","SOLUSD",1750631354837,18.64964886,130.91,130.9,26.0]
["bitfinex","SOLUSD",1750631354977,15.44605682,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631355171,15.44605682,130.92,130.89,1.6118]
["bitfinex","SOLUSD",1750631355496,15.44605682,130.91,130.86,23.74605682]
["bitfinex","SOLUSD",1750631355692,15.44605682,130.91,130.89,26.0]
["bitfinex","SOLUSD",1750631356304,0.72,130.93,130.89,26.0]
["bitfinex","SOLUSD",1750631356480,15.44605682,130.91,130.89,26.0]
["bitfinex","SOLUSD",1750631357408,18.64964886,130.94,130.9,15.44605682]
["bitfinex","SOLUSD",1750631358400,18.64964886,130.94,130.91,15.44605682]
["bitfinex","SOLUSD",1750631359084,18.64964886,130.94,130.9,15.44605682]
["bitfinex","SOLUSD",1750631359289,18.64964886,130.92,130.89,41.44605682]
["bitfinex","SOLUSD",1750631361506,19.32,130.95,130.89,41.44605682]
["bitfinex","SOLUSD",1750631361507,34.09570568,130.94,130.89,41.44605682]
["bitfinex","SOLUSD",1750631362195,34.81570568,130.94,130.89,41.44605682]
["bitfinex","SOLUSD",1750631363305,18.64964886,130.94,130.9,15.44605682]
["bitfinex","SOLUSD",1750631363482,7.3818,131.0,130.93,15.44605682]
["bitfinex","SOLUSD",1750631363790,18.64964886,130.96,130.93,15.44605682]
["bitfinex","SOLUSD",1750631363996,15.44605682,130.96,130.92,15.44605682]
["bitfinex","SOLUSD",1750631364196,16.16605682,130.96,130.91,41.44605682]
["bitfinex","SOLUSD",1750631364386,16.16605682,130.96,130.92,15.44605682]
["bitfinex","SOLUSD",1750631364586,18.64964886,130.94,130.91,41.44605682]
["bitfinex","SOLUSD",1750631364998,34.09570568,130.94,130.9,15.44605682]
["bitfinex","SOLUSD",1750631365190,34.09570568,130.94,130.88,0.75]
["bitfinex","SOLUSD",1750631365191,34.81570568,130.94,130.92,26.0]
["bitfinex","SOLUSD",1750631366099,34.09570568,130.94,130.89,41.44605682]
["bitfinex","SOLUSD",1750631366405,18.64964886,130.92,130.89,41.44605682]
["bitfinex","SOLUSD",1750631369511,19.36964886,130.94,130.89,41.44605682]
["bitfinex","SOLUSD",1750631369714,18.64964886,130.92,130.89,41.44605682]
["bitfinex","SOLUSD",1750631371303,34.81570568,130.94,130.89,41.44605682]
["bitfinex","SOLUSD",1750631371506,6.6618,131.0,130.94,26.0]
["bitfinex","SOLUSD",1750631371685,15.44605682,130.97,130.94,26.0]
["bitfinex","SOLUSD",1750631371997,34.09570568,130.98,130.94,26.0]
["bitfinex","SOLUSD",1750631372380,34.04273418,130.98,130.94,41.44605682]
["bitfinex","SOLUSD",1750631372588,15.44605682,131.04,130.96,15.44605682]
["bitfinex","SOLUSD",1750631372589,15.44605682,131.01,130.96,15.44605682]
["bitfinex","SOLUSD",1750631372908,15.44605682,131.0,130.97,26.0]
["bitfinex","SOLUSD",1750631374305,18.64964886,130.99,130.97,26.0]
["bitfinex","SOLUSD",1750631375703,18.64964886,131.01,130.97,26.0]
["bitfinex","SOLUSD",1750631375886,18.64964886,130.99,130.97,26.0]
["bitfinex","SOLUSD",1750631378117,34.09570568,131.01,130.97,26.0]
["bitfinex","SOLUSD",1750631378915,34.81570568,131.01,130.97,26.0]
["bitfinex","SOLUSD",1750631379511,18.64964886,131.03,130.99,15.44605682]
["bitfinex","SOLUSD",1750631379714,18.64964886,131.03,130.93,8.24]
["bitfinex","SOLUSD",1750631379715,18.64964886,130.99,130.96,15.44605682]
["bitfinex","SOLUSD",1750631379901,18.64964886,130.99,130.98,26.0]
["bitfinex","SOLUSD",1750631380997,15.44605682,130.99,130.96,26.0]
["bitfinex","SOLUSD",1750631382802,34.09570568,130.97,130.93,15.44605682]
["bitfinex","SOLUSD",1750631383006,15.44605682,130.96,130.94,26.0]
["bitfinex","SOLUSD",1750631383199,18.64964886,130.97,130.92,9.7749]
["bitfinex","SOLUSD",1750631383400,15.44605682,130.96,130.92,9.7749]
["bitfinex","SOLUSD",1750631383718,15.44605682,130.96,130.92,35.7749]
["bitfinex","SOLUSD",1750631386103,15.44605682,130.95,130.92,35.7749]
["bitfinex","SOLUSD",1750631386821,16.12605682,130.95,130.92,35.7749]
["bitfinex","SOLUSD",1750631387519,16.12605682,130.95,130.92,34.24]
["bitfinex","SOLUSD",1750631387926,34.09570568,130.93,130.92,34.24]
["bitfinex","SOLUSD",1750631388106,15.44605682,130.93,130.92,8.24]
["bitfinex","SOLUSD",1750631390122,15.44605682,130.93,130.9,26.0]
["bitfinex","SOLUSD",1750631392354,10.12637413,130.93,130.9,26.0]
["bitfinex","SOLUSD",1750631392523,10.12637413,130.93,130.89,11.68957413]
["bitfinex","SOLUSD",1750631392712,10.12637413,130.93,130.9,26.0]
["bitfinex","SOLUSD",1750631393625,18.64964886,130.94,130.91,10.84637413]
["bitfinex","SOLUSD",1750631393814,10.12637413,130.93,130.91,26.0]
["bitfinex","SOLUSD",1750631394012,18.64964886,130.91,130.87,18.36637413]
["bitfinex","SOLUSD",1750631394231,28.77602299,130.89,130.87,8.24]
["bitfinex","SOLUSD",1750631394611,18.64964886,130.89,130.87,34.24]
["bitfinex","SOLUSD",1750631396336,10.12637413,130.92,130.87,45.08637413]
["bitfinex","SOLUSD",1750631396632,18.64964886,130.91,130.88,10.84637413]
["bitfinex","SOLUSD",1750631397537,18.64964886,130.91,130.87,44.36637413]
["bitfinex","SOLUSD",1750631398322,18.64964886,130.91,130.88,10.12637413]
["bitfinex","SOLUSD",1750631398825,18.64964886,130.91,130.87,44.36637413]
["bitfinex","SOLUSD",1750631399124,18.64964886,130.88,130.87,34.24]
["bitfinex","SOLUSD",1750631399527,10.80637413,130.88,130.87,8.24]
["bitfinex","SOLUSD",1750631399727,10.80637413,130.88,130.82,11.74837413]
["bitfinex","SOLUSD",1750631399919,10.80637413,130.88,130.82,1.622]
["bitfinex","SOLUSD",1750631399920,18.64964886,130.87,130.82,1.622]
["bitfinex","SOLUSD",1750631400123,18.64964886,130.85,130.84,26.0]
["bitfinex","SOLUSD",1750631400325,10.12637413,130.85,130.79,8.18]
["bitfinex","SOLUSD",1750631400523,19.28,130.87,130.79,8.18]
["bitfinex","SOLUSD",1750631400524,6.3842132,130.89,130.82,10.12637413]
["bitfinex","SOLUSD",1750631400731,6.3842132,130.89,130.79,8.18]
["bitfinex","SOLUSD",1750631400732,0.68,130.92,130.86,36.12637413]
["bitfinex","SOLUSD",1750631400928,18.64964886,130.88,130.86,26.0]
["bitfinex","SOLUSD",1750631401110,28.77602299,130.88,130.86,26.0]
["bitfinex","SOLUSD",1750631401311,0.68,130.9,130.86,36.12637413]
["bitfinex","SOLUSD",1750631401529,18.64964886,130.89,130.87,10.12637413]
["bitfinex","SOLUSD",1750631402038,18.64964886,130.89,130.86,36.12637413]
["bitfinex","SOLUSD",1750631403114,18.64964886,130.9,130.87,10.12637413]
["bitfinex","SOLUSD",1750631403410,18.64964886,130.92,130.89,10.12637413]
["bitfinex","SOLUSD",1750631403639,18.64964886,130.92,130.9,10.12637413]
["bitfinex","SOLUSD",1750631404640,18.64964886,130.92,130.89,36.12637413]
["bitfinex","SOLUSD",1750631405629,10.12637413,130.93,130.89,36.12637413]
["bitfinex","SOLUSD",1750631405835,18.64964886,130.92,130.9,10.12637413]
["bitfinex","SOLUSD",1750631406350,5.69595366,130.96,130.91,10.12637413]
["bitfinex","SOLUSD",1750631406643,7.79994208,130.99,130.91,37.66857413]
["bitfinex","SOLUSD",1750631406644,18.64964886,130.95,130.91,37.66857413]
["bitfinex","SOLUSD",1750631406946,0.68,130.98,130.92,10.12637413]
["bitfinex","SOLUSD",1750631406947,18.64964886,130.97,130.92,10.12637413]
["bitfinex","SOLUSD",1750631407124,5.6946892,130.98,130.93,36.12637413]
["bitfinex","SOLUSD",1750631407328,10.62892605,131.03,130.96,36.12637413]
["bitfinex","SOLUSD",1750631407329,10.80637413,131.01,130.96,36.12637413]
["bitfinex","SOLUSD",1750631407646,10.12637413,130.97,130.93,26.0]
["bitfinex","SOLUSD",1750631407851,18.64964886,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631408056,10.12637413,130.97,130.94,26.0]
["bitfinex","SOLUSD",1750631408631,18.64964886,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631409730,24.97324741,131.0,130.94,26.0]
["bitfinex","SOLUSD",1750631409932,18.64964886,130.97,130.94,36.12637413]
["bitfinex","SOLUSD",1750631410242,18.64964886,130.97,130.94,26.0]
["bitfinex","SOLUSD",1750631410925,10.12637413,130.96,130.95,26.0]
["bitfinex","SOLUSD",1750631412422,19.32964886,130.95,130.91,1.5422]
["bitfinex","SOLUSD",1750631412641,18.64964886,130.93,130.92,26.0]
["bitfinex","SOLUSD",1750631413448,10.80637413,130.93,130.88,8.18]
["bitfinex","SOLUSD",1750631413745,18.64964886,130.9,130.88,8.18]
["bitfinex","SOLUSD",1750631414244,18.64964886,130.9,130.89,26.0]
["bitfinex","SOLUSD",1750631415952,18.64964886,130.91,130.9,26.0]
["bitfinex","SOLUSD",1750631416826,0.73,130.9,130.82,93.5078]
["bitfinex","SOLUSD",1750631417036,0.73,130.9,130.85,10.12637413]
["bitfinex","SOLUSD",1750631417037,28.77602299,130.89,130.85,10.12637413]
["bitfinex","SOLUSD",1750631417227,18.64964886,130.89,130.88,26.0]
["bitfinex","SOLUSD",1750631417871,18.64964886,130.92,130.9,26.0]
["bitfinex","SOLUSD",1750631418031,28.77602299,130.94,130.91,26.0]
["bitfinex","SOLUSD",1750631418358,10.12637413,130.94,130.91,26.0]
["bitfinex","SOLUSD",1750631419753,18.64964886,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631420236,18.64964886,130.95,130.91,26.0]
["bitfinex","SOLUSD",1750631420562,18.64964886,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631421266,28.77602299,130.94,130.92,26.0]
["bitfinex","SOLUSD",1750631421949,29.50602299,130.95,130.92,26.0]
["bitfinex","SOLUSD",1750631422151,28.77602299,130.95,130.92,26.0]
["bitfinex","SOLUSD",1750631422348,29.50602299,130.95,130.92,26.0]
["bitfinex","SOLUSD",1750631422936,18.64964886,130.92,130.9,1.613]
["bitfinex","SOLUSD",1750631423161,18.64964886,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631423368,10.85637413,130.94,130.91,26.0]
["bitfinex","SOLUSD",1750631423571,18.64964886,130.95,130.93,26.0]
["bitfinex","SOLUSD",1750631423734,5.69716629,130.99,130.97,26.0]
["bitfinex","SOLUSD",1750631423931,5.69716629,130.99,130.93,0.75]
["bitfinex","SOLUSD",1750631423932,10.12637413,130.99,130.93,0.75]
["bitfinex","SOLUSD",1750631424138,10.12637413,130.98,130.95,26.0]
["bitfinex","SOLUSD",1750631424345,18.64964886,130.95,130.92,26.0]
["bitfinex","SOLUSD",1750631424550,18.64964886,130.95,130.92,36.12637413]
["bitfinex","SOLUSD",1750631424864,28.77602299,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631425036,6.42716629,131.0,130.94,26.0]
["bitfinex","SOLUSD",1750631425240,18.64964886,130.97,130.94,26.0]
["bitfinex","SOLUSD",1750631425562,18.64964886,130.97,130.93,36.12637413]
["bitfinex","SOLUSD",1750631425857,10.85637413,130.97,130.93,26.0]
["bitfinex","SOLUSD",1750631426662,28.77602299,130.95,130.93,26.0]
["bitfinex","SOLUSD",1750631426853,28.77602299,130.95,130.9,1.613]
["bitfinex","SOLUSD",1750631426854,18.64964886,130.93,130.9,1.613]
["bitfinex","SOLUSD",1750631427051,28.77602299,130.93,130.91,26.0]
["bitfinex","SOLUSD",1750631427370,28.77602299,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631427546,18.64964886,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631427744,18.64964886,130.91,130.9,1.613]
["bitfinex","SOLUSD",1750631428139,18.64964886,130.91,130.9,27.613]
["bitfinex","SOLUSD",1750631428754,10.12637413,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631429441,28.77602299,130.93,130.91,26.0]
["bitfinex","SOLUSD",1750631431365,18.64964886,130.93,130.91,26.0]
["bitfinex","SOLUSD",1750631431863,10.85637413,130.93,130.91,26.0]
["bitfinex","SOLUSD",1750631432067,28.77602299,130.92,130.88,8.18]
["bitfinex","SOLUSD",1750631432266,28.77602299,130.89,130.88,8.18]
["bitfinex","SOLUSD",1750631432576,28.77602299,130.89,130.88,26.0]
["bitfinex","SOLUSD",1750631432944,28.77602299,130.89,130.86,1.6178]
["bitfinex","SOLUSD",1750631432945,29.50602299,130.89,130.86,1.6178]
["bitfinex","SOLUSD",1750631433172,18.64964886,130.87,130.86,1.6178]
["bitfinex","SOLUSD",1750631433373,28.77602299,130.87,130.83,9.647]
["bitfinex","SOLUSD",1750631433548,18.64964886,130.85,130.83,9.647]
["bitfinex","SOLUSD",1750631433741,18.64964886,130.85,130.84,26.0]
["bitfinex","SOLUSD",1750631433983,18.64964886,130.88,130.84,10.12637413]
["bitfinex","SOLUSD",1750631434155,18.64964886,130.88,130.87,26.0]
["bitfinex","SOLUSD",1750631436871,28.77602299,130.89,130.88,26.0]
["bitfinex","SOLUSD",1750631437428,19.37964886,130.9,130.88,26.0]
["bitfinex","SOLUSD",1750631437685,10.12637413,130.89,130.88,26.0]
["bitfinex","SOLUSD",1750631437991,18.64964886,130.88,130.83,9.647]
["bitfinex","SOLUSD",1750631438195,28.77602299,130.85,130.83,9.647]
["bitfinex","SOLUSD",1750631438359,28.77602299,130.85,130.83,35.647]
["bitfinex","SOLUSD",1750631438555,18.64964886,130.88,130.87,26.0]
["bitfinex","SOLUSD",1750631439248,18.64964886,130.88,130.86,10.12637413]
["bitfinex","SOLUSD",1750631440461,18.64964886,130.88,130.87,26.0]
["bitfinex","SOLUSD",1750631440663,29.50602299,130.88,130.84,26.0]
["bitfinex","SOLUSD",1750631441879,10.12637413,130.85,130.83,8.1]
["bitfinex","SOLUSD",1750631442083,18.64964886,130.84,130.83,8.1]
["bitfinex","SOLUSD",1750631442281,18.64964886,130.84,130.83,26.0]
["bitfinex","SOLUSD",1750631442586,34.82936385,130.86,130.83,26.0]
["bitfinex","SOLUSD",1750631442886,15.44971499,130.84,130.8,15.44971499]
["bitfinex","SOLUSD",1750631443089,15.44971499,130.84,130.79,15.44971499]
["bitfinex","SOLUSD",1750631443265,34.82936385,130.85,130.83,26.0]
["bitfinex","SOLUSD",1750631443466,18.64964886,130.86,130.83,26.0]
["bitfinex","SOLUSD",1750631443685,18.64964886,130.86,130.83,41.44971499]
["bitfinex","SOLUSD",1750631443888,18.64964886,130.88,130.85,15.44971499]
["bitfinex","SOLUSD",1750631444070,18.64964886,130.88,130.86,15.44971499]
["bitfinex","SOLUSD",1750631444390,18.64964886,130.89,130.85,15.44971499]
["bitfinex","SOLUSD",1750631444698,15.44971499,130.89,130.85,15.44971499]
["bitfinex","SOLUSD",1750631444935,15.44971499,130.88,130.84,17.05771499]
["bitfinex","SOLUSD",1750631445109,16.13971499,130.89,130.84,17.05771499]
["bitfinex","SOLUSD",1750631445301,16.13971499,130.89,130.85,15.44971499]
["bitfinex","SOLUSD",1750631446371,24.34890092,130.9,130.85,26.0]
["bitfinex","SOLUSD",1750631446372,34.09936385,130.86,130.85,26.0]
["bitfinex","SOLUSD",1750631447099,34.09936385,130.87,130.85,26.0]
["bitfinex","SOLUSD",1750631447601,34.78936385,130.87,130.85,26.0]
["bitfinex","SOLUSD",1750631448710,18.64964886,130.89,130.85,26.0]
["bitfinex","SOLUSD",1750631448917,34.09936385,130.89,130.85,26.0]
["bitfinex","SOLUSD",1750631449416,18.64964886,130.87,130.86,26.0]
["bitfinex","SOLUSD",1750631451310,15.44971499,130.88,130.82,6.5714]
["bitfinex","SOLUSD",1750631451311,18.64964886,130.88,130.82,6.5714]
["bitfinex","SOLUSD",1750631451492,18.64964886,130.85,130.82,15.44971499]
["bitfinex","SOLUSD",1750631451697,15.44971499,130.85,130.81,17.08041499]
["bitfinex","SOLUSD",1750631451911,15.44971499,130.85,130.84,26.0]
["bitfinex","SOLUSD",1750631454403,18.64964886,130.86,130.84,26.0]
["bitfinex","SOLUSD",1750631454606,34.78936385,130.86,130.84,26.0]
["bitfinex","SOLUSD",1750631455009,34.09936385,130.86,130.84,26.0]
["bitfinex","SOLUSD",1750631455309,34.09936385,130.86,130.81,1.6307]
["bitfinex","SOLUSD",1750631455310,18.64964886,130.86,130.83,41.44971499]
["bitfinex","SOLUSD",1750631455887,18.64964886,130.86,130.84,15.44971499]
["bitfinex","SOLUSD",1750631456095,18.64964886,130.87,130.84,15.44971499]
["bitfinex","SOLUSD",1750631456302,0.69,130.92,130.86,15.44971499]
["bitfinex","SOLUSD",1750631456502,18.64964886,130.91,130.89,15.44971499]
["bitfinex","SOLUSD",1750631456719,18.64964886,130.92,130.89,15.44971499]
["bitfinex","SOLUSD",1750631457415,34.78936385,130.92,130.87,41.44971499]
["bitfinex","SOLUSD",1750631458232,34.78936385,130.92,130.88,15.44971499]
["bitfinex","SOLUSD",1750631458914,34.09936385,130.95,130.9,41.44971499]
["bitfinex","SOLUSD",1750631459117,19.22,130.94,130.91,15.44971499]
["bitfinex","SOLUSD",1750631459429,18.64964886,130.96,130.93,15.44971499]
["bitfinex","SOLUSD",1750631459598,37.86964886,130.97,130.92,26.0]
["bitfinex","SOLUSD",1750631459803,15.44971499,130.96,130.92,41.44971499]
["bitfinex","SOLUSD",1750631460022,16.13971499,130.96,130.92,26.0]
["bitfinex","SOLUSD",1750631460230,19.33964886,130.96,130.92,41.44971499]
["bitfinex","SOLUSD",1750631460428,19.33964886,130.96,130.93,15.44971499]
["bitfinex","SOLUSD",1750631460429,18.64964886,130.96,130.93,15.44971499]
["bitfinex","SOLUSD",1750631460609,148.1,131.03,130.96,1.6454]
["bitfinex","SOLUSD",1750631460811,16.13971499,131.01,130.98,26.0]
["bitfinex","SOLUSD",1750631461043,0.69,131.01,130.98,26.0]
["bitfinex","SOLUSD",1750631461211,15.44971499,131.02,130.98,26.0]
["bitfinex","SOLUSD",1750631461405,15.44971499,130.99,130.93,1.6391]
["bitfinex","SOLUSD",1750631461739,34.09936385,130.95,130.91,21.75861499]
["bitfinex","SOLUSD",1750631462103,34.09936385,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631462325,18.64964886,130.97,130.94,26.0]
["bitfinex","SOLUSD",1750631462525,15.44971499,130.96,130.94,26.0]
["bitfinex","SOLUSD",1750631462714,15.44971499,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631463014,5.6920499,131.01,130.95,1.5131]
["bitfinex","SOLUSD",1750631463222,15.44971499,130.99,130.95,1.5131]
["bitfinex","SOLUSD",1750631463419,34.09936385,130.98,130.96,26.0]
["bitfinex","SOLUSD",1750631465034,18.64964886,130.98,130.95,16.96281499]
["bitfinex","SOLUSD",1750631465528,18.64964886,130.98,130.96,15.44971499]
["bitfinex","SOLUSD",1750631465835,18.64964886,130.98,130.95,27.5131]
["bitfinex","SOLUSD",1750631466237,34.09936385,130.98,130.95,27.5131]
["bitfinex","SOLUSD",1750631466539,18.64964886,130.98,130.95,42.96281499]
["bitfinex","SOLUSD",1750631467347,18.64964886,130.98,130.95,27.5131]
["bitfinex","SOLUSD",1750631467633,18.64964886,130.95,130.92,17.02481499]
["bitfinex","SOLUSD",1750631467820,18.64964886,130.95,130.9,0.68]
["bitfinex","SOLUSD",1750631467821,18.64964886,130.93,130.9,15.44971499]
["bitfinex","SOLUSD",1750631468019,15.44971499,130.97,130.92,15.44971499]
["bitfinex","SOLUSD",1750631468331,18.64964886,130.96,130.93,15.44971499]
["bitfinex","SOLUSD",1750631468634,18.64964886,130.96,130.93,26.0]
["bitfinex","SOLUSD",1750631469231,18.64964886,130.96,130.93,41.44971499]
["bitfinex","SOLUSD",1750631469423,18.64964886,130.96,130.94,15.44971499]
["bitfinex","SOLUSD",1750631470335,18.64964886,130.96,130.95,26.0]
["bitfinex","SOLUSD",1750631471129,18.64964886,130.96,130.93,15.44971499]
["bitfinex","SOLUSD",1750631471538,53.29936385,131.01,130.95,41.44971499]
["bitfinex","SOLUSD",1750631471835,15.44971499,131.0,130.97,26.0]
["bitfinex","SOLUSD",1750631472143,18.64964886,130.98,130.95,26.0]
["bitfinex","SOLUSD",1750631472313,10.11819812,130.99,130.95,26.0]
["bitfinex","SOLUSD",1750631472509,28.76784698,130.99,130.95,26.0]
["bitfinex","SOLUSD",1750631472733,29.45784698,130.99,130.95,26.0]
["bitfinex","SOLUSD",1750631472935,18.64964886,130.98,130.95,26.0]
["bitfinex","SOLUSD",1750631473643,18.64964886,130.97,130.95,26.0]
["bitfinex","SOLUSD",1750631473942,19.32964886,130.95,130.91,1.5601]
["bitfinex","SOLUSD",1750631474138,18.64964886,130.94,130.93,26.0]
["bitfinex","SOLUSD",1750631477721,29.44784698,130.94,130.92,26.0]
["bitfinex","SOLUSD",1750631477921,18.64964886,130.91,130.85,1.6523]
["bitfinex","SOLUSD",1750631478135,18.64964886,130.88,130.86,10.11819812]
["bitfinex","SOLUSD",1750631478340,18.64964886,130.88,130.87,26.0]
["bitfinex","SOLUSD",1750631478538,37.84964886,130.9,130.89,26.0]
["bitfinex","SOLUSD",1750631478848,18.64964886,130.9,130.89,26.0]
["bitfinex","SOLUSD",1750631479347,18.64964886,130.91,130.89,10.11819812]
["bitfinex","SOLUSD",1750631479917,28.76784698,130.91,130.87,26.0]
["bitfinex","SOLUSD",1750631480139,29.44784698,130.91,130.89,26.0]
["bitfinex","SOLUSD",1750631480321,15.43768334,130.9,130.87,26.0]
["bitfinex","SOLUSD",1750631480523,18.64964886,130.91,130.89,15.43768334]
["bitfinex","SOLUSD",1750631481329,18.64964886,130.91,130.88,41.43768334]
["bitfinex","SOLUSD",1750631482332,18.64964886,130.91,130.88,26.0]
["bitfinex","SOLUSD",1750631482648,18.64964886,130.91,130.89,15.43768334]
["bitfinex","SOLUSD",1750631483047,18.64964886,130.91,130.9,15.43768334]
["bitfinex","SOLUSD",1750631483432,18.64964886,130.93,130.92,26.0]
["bitfinex","SOLUSD",1750631484233,34.7673322,130.93,130.86,15.43768334]
["bitfinex","SOLUSD",1750631484450,15.43768334,130.92,130.88,15.43768334]
["bitfinex","SOLUSD",1750631484632,18.64964886,130.93,130.9,15.43768334]
["bitfinex","SOLUSD",1750631485336,34.0873322,130.93,130.9,26.0]
["bitfinex","SOLUSD",1750631485536,18.64964886,130.93,130.9,26.0]
["bitfinex","SOLUSD",1750631485967,18.64964886,130.93,130.87,26.0]
["bitfinex","SOLUSD",1750631486267,18.64964886,130.93,130.9,26.0]
["bitfinex","SOLUSD",1750631486971,18.64964886,130.93,130.9,41.43768334]
["bitfinex","SOLUSD",1750631487174,18.64964886,130.93,130.9,15.43768334]
["bitfinex","SOLUSD",1750631487481,18.64964886,130.9,130.85,1.6523]
["bitfinex","SOLUSD",1750631487639,34.63768334,130.9,130.88,26.0]
["bitfinex","SOLUSD",1750631487838,18.64964886,130.89,130.88,26.0]
["bitfinex","SOLUSD",1750631488059,18.64964886,130.89,130.85,1.6523]
["bitfinex","SOLUSD",1750631488247,18.64964886,130.89,130.85,17.08998334]
["bitfinex","SOLUSD",1750631488562,18.64964886,130.89,130.88,41.43768334]
["bitfinex","SOLUSD",1750631488765,0.68,130.94,130.88,41.43768334]
["bitfinex","SOLUSD",1750631488766,37.84964886,130.93,130.88,41.43768334]
["bitfinex","SOLUSD",1750631488974,38.52964886,130.93,130.87,26.0]
["bitfinex","SOLUSD",1750631489175,34.0873322,130.91,130.87,26.0]
["bitfinex","SOLUSD",1750631489367,34.0873322,130.91,130.85,1.6523]
["bitfinex","SOLUSD",1750631489368,15.43768334,130.9,130.89,26.0]
["bitfinex","SOLUSD",1750631489565,18.64964886,130.92,130.89,26.0]
["bitfinex","SOLUSD",1750631489755,34.0873322,130.92,130.89,26.0]
["bitfinex","SOLUSD",1750631489942,18.64964886,130.92,130.88,15.43768334]
["bitfinex","SOLUSD",1750631490942,18.64964886,130.92,130.87,26.0]
["bitfinex","SOLUSD",1750631490943,18.64964886,130.92,130.91,26.0]
["bitfinex","SOLUSD",1750631491159,18.64964886,130.93,130.92,26.0]
["bitfinex","SOLUSD",1750631493071,18.64964886,130.93,130.91,15.43768334]
["bitfinex","SOLUSD",1750631493369,18.64964886,130.96,130.92,41.43768334]
["bitfinex","SOLUSD",1750631493572,37.84964886,130.96,130.93,26.0]
["bitfinex","SOLUSD",1750631495288,53.9673322,130.96,130.91,1.6423]
["bitfinex","SOLUSD",1750631495584,53.9673322,130.96,130.94,26.0]
["bitfinex","SOLUSD",1750631495879,37.84964886,130.96,130.94,26.0]
["bitfinex","SOLUSD",1750631496555,53.2873322,130.96,130.92,15.43768334]
["bitfinex","SOLUSD",1750631497068,34.0873322,130.96,130.92,15.43768334]
["bitfinex","SOLUSD",1750631497257,18.64964886,130.96,130.93,41.43768334]
["bitfinex","SOLUSD",1750631497459,18.64964886,130.96,130.93,26.0]
["bitfinex","SOLUSD",1750631497850,18.64964886,130.96,130.93,41.43768334]
["bitfinex","SOLUSD",1750631498056,37.84964886,130.99,130.95,41.43768334]
["bitfinex","SOLUSD",1750631498358,18.64964886,131.0,130.96,15.43768334]
["bitfinex","SOLUSD",1750631498688,37.84964886,131.0,130.97,15.43768334]
["bitfinex","SOLUSD",1750631498865,15.43768334,131.03,130.99,15.43768334]
["bitfinex","SOLUSD",1750631499057,19.2,131.03,131.0,15.43768334]
["bitfinex","SOLUSD",1750631499258,0.68,131.04,131.0,15.43768334]
["bitfinex","SOLUSD",1750631499456,18.64964886,131.03,130.99,26.0]
["bitfinex","SOLUSD",1750631499680,34.0873322,131.03,130.99,41.43768334]
["bitfinex","SOLUSD",1750631499900,34.0873322,131.03,130.97,7.9786]
["bitfinex","SOLUSD",1750631499901,18.64964886,131.0,130.97,7.9786]
["bitfinex","SOLUSD",1750631500089,34.7673322,131.0,130.98,26.0]
["bitfinex","SOLUSD",1750631500276,15.43768334,130.99,130.98,26.0]
["bitfinex","SOLUSD",1750631500579,34.0873322,131.0,130.98,26.0]
["bitfinex","SOLUSD",1750631500781,18.64964886,131.01,130.96,41.43768334]
["bitfinex","SOLUSD",1750631500974,15.43768334,131.0,130.96,41.43768334]
["bitfinex","SOLUSD",1750631502388,10.79586034,131.0,130.96,26.0]
["bitfinex","SOLUSD",1750631502591,10.11586034,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631502786,28.7655092,130.98,130.96,26.0]
["bitfinex","SOLUSD",1750631503970,29.4755092,130.98,130.96,26.0]
["bitfinex","SOLUSD",1750631504291,34.77965874,130.98,130.96,26.0]
["bitfinex","SOLUSD",1750631505492,34.06965874,130.98,130.96,26.0]
["bitfinex","SOLUSD",1750631505887,15.42000988,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631506087,34.06965874,130.97,130.96,26.0]
["bitfinex","SOLUSD",1750631506279,34.06965874,130.97,130.91,10.2496]
["bitfinex","SOLUSD",1750631506280,18.64964886,130.96,130.93,15.42000988]
["bitfinex","SOLUSD",1750631506586,18.64964886,130.96,130.95,26.0]
["bitfinex","SOLUSD",1750631506784,16.13000988,130.96,130.92,15.42000988]
["bitfinex","SOLUSD",1750631506989,18.64964886,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631509192,15.42000988,130.97,130.94,26.0]
["bitfinex","SOLUSD",1750631510389,37.82964886,130.98,130.94,26.0]
["bitfinex","SOLUSD",1750631510592,16.13000988,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631510969,19.18,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631511169,18.64964886,130.97,130.94,26.0]
["bitfinex","SOLUSD",1750631511170,18.64964886,130.96,130.94,26.0]
["bitfinex","SOLUSD",1750631511672,18.64964886,130.99,130.95,15.42000988]
["bitfinex","SOLUSD",1750631511874,18.64964886,130.99,130.96,15.42000988]
["bitfinex","SOLUSD",1750631512291,18.64964886,131.02,130.98,15.42000988]
["bitfinex","SOLUSD",1750631512590,34.77965874,131.02,131.0,26.0]
["bitfinex","SOLUSD",1750631513098,34.77965874,131.02,130.99,26.0]
["bitfinex","SOLUSD",1750631513702,18.64964886,131.02,130.99,41.42000988]
["bitfinex","SOLUSD",1750631514784,18.64964886,131.02,130.99,26.0]
["bitfinex","SOLUSD",1750631514986,0.71,131.01,130.99,26.0]
["bitfinex","SOLUSD",1750631515309,15.42000988,131.01,130.99,26.0]
["bitfinex","SOLUSD",1750631515611,18.64964886,131.02,130.99,26.0]
["bitfinex","SOLUSD",1750631516581,18.64964886,131.02,130.99,41.42000988]
["bitfinex","SOLUSD",1750631516890,18.64964886,131.02,130.99,26.0]
["bitfinex","SOLUSD",1750631517388,18.64964886,131.02,130.99,41.42000988]
["bitfinex","SOLUSD",1750631518289,18.64964886,131.05,131.01,15.42000988]
["bitfinex","SOLUSD",1750631518489,18.64964886,131.05,130.99,26.68]
["bitfinex","SOLUSD",1750631518490,18.64964886,131.05,131.02,15.42000988]
["bitfinex","SOLUSD",1750631519215,18.64964886,131.05,131.01,15.42000988]
["bitfinex","SOLUSD",1750631519504,34.06965874,131.05,131.01,15.42000988]
["bitfinex","SOLUSD",1750631519672,53.24965874,131.05,131.01,15.42000988]
["bitfinex","SOLUSD",1750631520090,18.64964886,131.05,131.02,41.42000988]
["bitfinex","SOLUSD",1750631521594,18.64964886,131.05,131.01,41.42000988]
["bitfinex","SOLUSD",1750631521796,34.06965874,131.05,130.98,11.69626024]
["bitfinex","SOLUSD",1750631522126,15.42000988,130.99,130.95,15.42000988]
["bitfinex","SOLUSD",1750631522412,15.42000988,130.99,130.94,1.6022]
["bitfinex","SOLUSD",1750631522413,15.42000988,130.98,130.94,1.6022]
["bitfinex","SOLUSD",1750631522702,18.64964886,130.99,130.97,15.42000988]
["bitfinex","SOLUSD",1750631522923,18.64964886,130.99,130.96,41.42000988]
["bitfinex","SOLUSD",1750631524312,18.64964886,131.01,130.99,26.0]
["bitfinex","SOLUSD",1750631524481,18.64964886,131.01,131.0,26.0]
["bitfinex","SOLUSD",1750631524680,18.64964886,131.01,130.95,3.7272709]
["bitfinex","SOLUSD",1750631524681,34.06965874,131.01,130.95,3.7272709]
["bitfinex","SOLUSD",1750631525007,19.16,131.02,130.93,7.96]
["bitfinex","SOLUSD",1750631525008,34.06965874,130.97,130.93,7.96]
["bitfinex","SOLUSD",1750631525208,18.64964886,130.93,130.9,1.5262]
["bitfinex","SOLUSD",1750631525505,18.64964886,130.93,130.92,26.0]
["bitfinex","SOLUSD",1750631525506,34.06965874,130.93,130.92,26.0]
["bitfinex","SOLUSD",1750631525711,15.42000988,130.95,130.91,15.42000988]
["bitfinex","SOLUSD",1750631525890,15.42000988,130.95,130.93,26.0]
["bitfinex","SOLUSD",1750631526706,18.64964886,130.96,130.93,26.0]
["bitfinex","SOLUSD",1750631527006,18.64964886,130.96,130.93,15.42000988]
["bitfinex","SOLUSD",1750631527212,18.64964886,130.98,130.94,15.42000988]
["bitfinex","SOLUSD",1750631527385,34.06965874,130.98,130.94,15.42000988]
["bitfinex","SOLUSD",1750631527895,18.64964886,130.98,130.94,15.42000988]
["bitfinex","SOLUSD",1750631529412,34.06965874,130.98,130.94,15.42000988]
["bitfinex","SOLUSD",1750631529909,18.64964886,130.98,130.94,15.42000988]
["bitfinex","SOLUSD",1750631530097,18.64964886,130.98,130.97,26.0]
["bitfinex","SOLUSD",1750631530685,18.64964886,130.98,130.92,26.68]
["bitfinex","SOLUSD",1750631530886,18.64964886,130.98,130.97,26.0]
["bitfinex","SOLUSD",1750631531285,18.64964886,130.98,130.92,26.68]
["bitfinex","SOLUSD",1750631531487,34.58000988,130.99,130.91,15.42000988]
["bitfinex","SOLUSD",1750631531488,15.42000988,130.95,130.91,15.42000988]
["bitfinex","SOLUSD",1750631531694,18.64964886,130.94,130.93,26.0]
["bitfinex","SOLUSD",1750631532193,18.64964886,130.94,130.9,16.94620988]
["bitfinex","SOLUSD",1750631532194,15.42000988,130.94,130.9,16.94620988]
["bitfinex","SOLUSD",1750631532396,15.42000988,130.94,130.85,93.36912198]
["bitfinex","SOLUSD",1750631532397,18.64964886,130.9,130.86,1.5451]
["bitfinex","SOLUSD",1750631532607,18.64964886,130.88,130.86,1.5451]
["bitfinex","SOLUSD",1750631532788,15.42000988,130.9,130.86,16.96510988]
["bitfinex","SOLUSD",1750631532994,15.42000988,130.9,130.82,38.36]
["bitfinex","SOLUSD",1750631532995,34.06965874,130.87,130.82,39.8718]
["bitfinex","SOLUSD",1750631533208,18.64964886,130.86,130.83,15.42000988]
["bitfinex","SOLUSD",1750631533411,18.64964886,130.86,130.85,26.0]
["bitfinex","SOLUSD",1750631533722,15.42000988,130.87,130.86,26.0]
["bitfinex","SOLUSD",1750631534016,18.64964886,130.86,130.82,9.4718]
["bitfinex","SOLUSD",1750631534205,18.64964886,130.86,130.82,7.96]
["bitfinex","SOLUSD",1750631534394,18.64964886,130.86,130.83,41.42000988]
["bitfinex","SOLUSD",1750631534598,19.16,130.9,130.87,26.0]
["bitfinex","SOLUSD",1750631534805,15.42000988,130.88,130.87,26.0]
["bitfinex","SOLUSD",1750631535031,34.06965874,130.89,130.87,26.0]
["bitfinex","SOLUSD",1750631537519,18.64964886,130.89,130.85,26.0]
["bitfinex","SOLUSD",1750631537717,18.64964886,130.9,130.87,15.42000988]
["bitfinex","SOLUSD",1750631537922,18.64964886,130.9,130.85,26.0]
["bitfinex","SOLUSD",1750631538105,18.64964886,130.9,130.87,15.42000988]
["bitfinex","SOLUSD",1750631538631,15.42000988,130.92,130.88,15.42000988]
["bitfinex","SOLUSD",1750631538794,34.58000988,130.92,130.88,15.42000988]
["bitfinex","SOLUSD",1750631538995,15.42000988,130.9,130.86,15.42000988]
["bitfinex","SOLUSD",1750631539803,18.64964886,130.91,130.88,41.42000988]
["bitfinex","SOLUSD",1750631540624,18.64964886,130.91,130.9,26.0]
["bitfinex","SOLUSD",1750631540796,15.42000988,130.95,130.9,41.42000988]
["bitfinex","SOLUSD",1750631540995,18.64964886,130.94,130.91,15.42000988]
["bitfinex","SOLUSD",1750631541437,53.94965874,130.98,130.93,15.42000988]
["bitfinex","SOLUSD",1750631541732,53.94965874,130.98,130.94,15.42000988]
["bitfinex","SOLUSD",1750631542315,15.42000988,130.97,130.93,15.42000988]
["bitfinex","SOLUSD",1750631542826,53.22965874,130.98,130.93,15.42000988]
["bitfinex","SOLUSD",1750631543028,37.80964886,130.98,130.94,15.42000988]
["bitfinex","SOLUSD",1750631543924,37.80964886,131.0,130.97,15.42000988]
["bitfinex","SOLUSD",1750631544302,18.64964886,131.0,130.96,41.42000988]
["bitfinex","SOLUSD",1750631544610,16.14000988,130.99,130.96,26.0]
["bitfinex","SOLUSD",1750631545102,18.64964886,131.02,130.98,15.42000988]
["bitfinex","SOLUSD",1750631545298,34.06965874,131.02,130.97,15.42000988]
["bitfinex","SOLUSD",1750631545502,18.64964886,131.02,130.98,15.42000988]
["bitfinex","SOLUSD",1750631545722,5.67644903,131.07,131.01,15.42000988]
["bitfinex","SOLUSD",1750631546027,15.42000988,131.06,131.02,15.42000988]
["bitfinex","SOLUSD",1750631546200,18.64964886,131.05,131.03,26.0]
["bitfinex","SOLUSD",1750631546404,34.06965874,131.05,131.03,26.0]
["bitfinex","SOLUSD",1750631546607,38.52964886,131.07,131.03,26.0]
["bitfinex","SOLUSD",1750631546809,38.52964886,131.07,130.98,0.74]
["bitfinex","SOLUSD",1750631546810,15.42000988,131.06,131.0,26.0]
["bitfinex","SOLUSD",1750631547102,15.42000988,131.06,131.02,15.42000988]
["bitfinex","SOLUSD",1750631549030,18.64964886,131.08,131.03,15.42000988]
["bitfinex","SOLUSD",1750631549212,18.64964886,131.08,131.04,41.42000988]
["bitfinex","SOLUSD",1750631549529,34.06965874,131.08,131.04,41.42000988]
["bitfinex","SOLUSD",1750631550227,0.72,131.11,131.04,41.42000988]
["bitfinex","SOLUSD",1750631550410,34.78965874,131.08,131.04,26.0]
["bitfinex","SOLUSD",1750631551012,18.64964886,131.08,131.04,41.42000988]
["bitfinex","SOLUSD",1750631551222,18.64964886,131.08,131.05,15.42000988]
["bitfinex","SOLUSD",1750631551406,34.06965874,131.08,131.04,41.42000988]
["bitfinex","SOLUSD",1750631551607,34.06965874,131.08,131.04,26.0]
["bitfinex","SOLUSD",1750631551820,18.64964886,131.04,130.98,7.92]
["bitfinex","SOLUSD",1750631552003,15.42000988,131.01,130.98,7.92]
["bitfinex","SOLUSD",1750631552327,15.42000988,131.02,130.99,26.0]
["bitfinex","SOLUSD",1750631552541,18.64964886,131.03,131.01,26.0]
["bitfinex","SOLUSD",1750631552911,34.06965874,131.03,131.01,26.0]
["bitfinex","SOLUSD",1750631553117,6.1782,131.06,131.01,26.0]
["bitfinex","SOLUSD",1750631553118,18.64964886,131.06,131.02,15.42000988]
["bitfinex","SOLUSD",1750631553333,34.06965874,131.06,131.02,41.42000988]
["bitfinex","SOLUSD",1750631553531,18.64964886,131.06,131.03,15.42000988]
["bitfinex","SOLUSD",1750631554033,15.42000988,131.06,131.02,41.42000988]
["bitfinex","SOLUSD",1750631554729,16.14000988,131.06,131.02,41.42000988]
["bitfinex","SOLUSD",1750631555127,34.06965874,131.04,131.02,26.0]
["bitfinex","SOLUSD",1750631557723,18.64964886,131.04,131.02,26.0]
["bitfinex","SOLUSD",1750631557927,34.06965874,131.04,131.02,26.0]
["bitfinex","SOLUSD",1750631559135,18.64964886,131.04,131.02,26.0]
["bitfinex","SOLUSD",1750631559339,19.14,131.05,131.02,26.0]
["bitfinex","SOLUSD",1750631559530,18.64964886,131.04,131.02,26.0]
["bitfinex","SOLUSD",1750631559728,18.64964886,131.02,130.98,7.92]
["bitfinex","SOLUSD",1750631559946,15.42000988,130.99,130.94,6.0914]
["bitfinex","SOLUSD",1750631560243,34.06965874,130.98,130.97,26.0]
["bitfinex","SOLUSD",1750631560611,34.06965874,130.98,130.94,21.51140988]
["bitfinex","SOLUSD",1750631560815,18.64964886,130.96,130.94,6.0914]
["bitfinex","SOLUSD",1750631561041,18.64964886,130.96,130.95,26.0]
["bitfinex","SOLUSD",1750631561747,15.42000988,130.98,130.95,26.0]
["bitfinex","SOLUSD",1750631562318,34.06965874,130.96,130.95,26.0]
["bitfinex","SOLUSD",1750631563723,34.06965874,130.96,130.93,1.6107]
["bitfinex","SOLUSD",1750631563937,18.64964886,130.94,130.93,1.6107]
["bitfinex","SOLUSD",1750631564248,18.64964886,130.94,130.93,27.6107]
["bitfinex","SOLUSD",1750631567036,15.42000988,130.94,130.93,26.0]
["bitfinex","SOLUSD",1750631570027,0.73,130.93,130.89,1.5921]
["bitfinex","SOLUSD",1750631570226,34.06965874,130.9,130.89,1.5921]
["bitfinex","SOLUSD",1750631570528,34.06965874,130.91,130.9,26.0]
["bitfinex","SOLUSD",1750631570728,18.64964886,130.91,130.9,41.42000988]
["bitfinex","SOLUSD",1750631570939,18.64964886,130.91,130.9,26.0]
["bitfinex","SOLUSD",1750631571149,18.64964886,130.91,130.9,41.42000988]
["bitfinex","SOLUSD",1750631573149,18.64964886,130.91,130.89,15.42000988]
["bitfinex","SOLUSD",1750631574052,15.42000988,130.98,130.92,26.0]
["bitfinex","SOLUSD",1750631574349,18.64964886,130.95,130.92,41.42000988]
["bitfinex","SOLUSD",1750631574845,18.64964886,130.95,130.94,26.0]
["bitfinex","SOLUSD",1750631575663,18.64964886,130.97,130.94,26.0]
["bitfinex","SOLUSD",1750631575849,34.06965874,130.97,130.94,26.0]
["bitfinex","SOLUSD",1750631576342,0.73,130.94,130.91,26.0]
["bitfinex","SOLUSD",1750631576545,34.06965874,130.93,130.89,15.42000988]
["bitfinex","SOLUSD",1750631576737,34.06965874,130.93,130.92,26.0]
["bitfinex","SOLUSD",1750631576943,18.64964886,130.93,130.92,26.0]
["bitfinex","SOLUSD",1750631578733,18.64964886,130.91,130.88,23.34000988]
["bitfinex","SOLUSD",1750631578933,34.06965874,130.91,130.88,7.92]
["bitfinex","SOLUSD",1750631579355,34.06965874,130.91,130.88,33.92]
["bitfinex","SOLUSD",1750631579551,34.79965874,130.91,130.88,33.92]
["bitfinex","SOLUSD",1750631579853,18.64964886,130.88,130.86,1.5591]
["bitfinex","SOLUSD",1750631580050,18.64964886,130.88,130.87,26.0]
["bitfinex","SOLUSD",1750631580441,170.12300988,130.96,130.88,0.73]
["bitfinex","SOLUSD",1750631580442,6.603,130.96,130.88,0.73]
["bitfinex","SOLUSD",1750631580630,6.3687,131.0,130.94,41.42000988]
["bitfinex","SOLUSD",1750631580942,15.42000988,131.04,130.99,15.42000988]
["bitfinex","SOLUSD",1750631581142,5.66945141,131.06,131.03,15.42000988]
["bitfinex","SOLUSD",1750631581362,34.56000988,131.08,131.03,15.42000988]
["bitfinex","SOLUSD",1750631581561,34.56000988,131.08,130.99,6.5712]
["bitfinex","SOLUSD",1750631581562,16.15000988,131.04,130.99,6.5712]
["bitfinex","SOLUSD",1750631581767,18.64964886,131.01,131.0,26.0]
["bitfinex","SOLUSD",1750631582135,34.06965874,131.03,131.0,26.0]
["bitfinex","SOLUSD",1750631582355,34.79965874,131.03,131.0,26.0]
["bitfinex","SOLUSD",1750631582677,18.64964886,131.02,131.01,41.42000988]
["bitfinex","SOLUSD",1750631582853,0.73,131.06,131.04,26.0]
["bitfinex","SOLUSD",1750631583035,34.56000988,131.09,131.04,41.42000988]
["bitfinex","SOLUSD",1750631583231,18.64964886,131.06,131.05,26.0]
["bitfinex","SOLUSD",1750631584046,18.64964886,131.07,131.04,41.42000988]
["bitfinex","SOLUSD",1750631584457,15.42000988,131.07,131.04,26.0]
["bitfinex","SOLUSD",1750631584839,34.06965874,131.08,131.04,41.42000988]
["bitfinex","SOLUSD",1750631585363,34.79965874,131.08,131.04,41.42000988]
["bitfinex","SOLUSD",1750631585563,19.37964886,131.08,131.04,41.42000988]
["bitfinex","SOLUSD",1750631585746,0.73,131.11,131.05,15.42000988]
["bitfinex","SOLUSD",1750631586065,0.73,131.11,131.07,41.42000988]
["bitfinex","SOLUSD",1750631586066,37.78964886,131.1,131.07,41.42000988]
["bitfinex","SOLUSD",1750631586964,18.64964886,131.1,131.07,41.42000988]
["bitfinex","SOLUSD",1750631587938,18.64964886,131.12,131.07,41.42000988]
["bitfinex","SOLUSD",1750631588145,18.64964886,131.12,131.09,15.42000988]
["bitfinex","SOLUSD",1750631588573,15.42000988,131.12,131.07,41.42000988]
["bitfinex","SOLUSD",1750631588744,34.06965874,131.13,131.09,15.42000988]
["bitfinex","SOLUSD",1750631589375,18.64964886,131.16,131.12,26.0]
["bitfinex","SOLUSD",1750631589558,18.64964886,131.16,131.12,41.42000988]
["bitfinex","SOLUSD",1750631589755,34.06965874,131.16,131.12,41.42000988]
["bitfinex","SOLUSD",1750631590261,15.42000988,131.15,131.11,15.42000988]
["bitfinex","SOLUSD",1750631590763,15.42000988,131.15,131.1,27.6264]
["bitfinex","SOLUSD",1750631590944,19.37964886,131.16,131.11,15.42000988]
["bitfinex","SOLUSD",1750631591145,34.79965874,131.16,131.12,15.42000988]
["bitfinex","SOLUSD",1750631591442,19.37964886,131.16,131.11,15.42000988]
["bitfinex","SOLUSD",1750631591642,15.42000988,131.15,131.11,15.42000988]
["bitfinex","SOLUSD",1750631592049,18.64964886,131.11,131.06,1.5566]
["bitfinex","SOLUSD",1750631592368,18.64964886,131.11,131.07,26.0]
["bitfinex","SOLUSD",1750631592586,34.06965874,131.11,131.07,41.42000988]
["bitfinex","SOLUSD",1750631592771,15.42000988,131.1,131.07,26.0]
["bitfinex","SOLUSD",1750631592962,15.42000988,131.1,131.06,16.97660988]
["bitfinex","SOLUSD",1750631593172,15.42000988,131.1,131.07,26.0]
["bitfinex","SOLUSD",1750631593675,34.06965874,131.11,131.07,26.0]
["bitfinex","SOLUSD",1750631593974,34.06965874,131.11,131.07,41.42000988]
["bitfinex","SOLUSD",1750631594175,34.06965874,131.11,131.07,26.0]
["bitfinex","SOLUSD",1750631594357,34.06965874,131.11,131.07,41.42000988]
["bitfinex","SOLUSD",1750631594563,18.64964886,131.11,131.07,41.42000988]
["bitfinex","SOLUSD",1750631595096,34.06965874,131.11,131.07,41.42000988]
["bitfinex","SOLUSD",1750631595868,18.64964886,131.11,131.08,15.42000988]
["bitfinex","SOLUSD",1750631597180,34.74965874,131.11,131.07,41.42000988]
["bitfinex","SOLUSD",1750631598171,19.32964886,131.11,131.07,41.42000988]
["bitfinex","SOLUSD",1750631598367,34.74965874,131.11,131.07,41.42000988]
["bitfinex","SOLUSD",1750631598972,16.10000988,131.1,131.07,26.0]
["bitfinex","SOLUSD",1750631599373,16.10000988,131.08,131.07,26.0]
["bitfinex","SOLUSD",1750631599590,37.76964886,131.09,131.07,15.42000988]
["bitfinex","SOLUSD",1750631600294,0.68,131.18,131.11,26.0]
["bitfinex","SOLUSD",1750631600465,0.68,131.18,131.15,15.42000988]
["bitfinex","SOLUSD",1750631600662,34.54000988,131.19,131.15,15.42000988]
["bitfinex","SOLUSD",1750631600863,35.22000988,131.19,131.11,26.32]
["bitfinex","SOLUSD",1750631601164,16.10000988,131.18,131.14,15.42000988]
["bitfinex","SOLUSD",1750631601579,19.12,131.19,131.11,26.0]
["bitfinex","SOLUSD",1750631601777,18.64964886,131.15,131.11,41.42000988]
["bitfinex","SOLUSD",1750631602086,15.42000988,131.15,131.11,41.42000988]
["bitfinex","SOLUSD",1750631602289,18.64964886,131.14,131.11,41.42000988]
["bitfinex","SOLUSD",1750631602702,18.64964886,131.12,131.11,26.0]
["bitfinex","SOLUSD",1750631602865,18.64964886,131.12,131.09,15.42000988]
["bitfinex","SOLUSD",1750631603066,18.64964886,131.12,131.09,41.42000988]
["bitfinex","SOLUSD",1750631603287,18.64964886,131.12,131.09,26.0]
["bitfinex","SOLUSD",1750631603595,18.64964886,131.14,131.09,26.0]
["bitfinex","SOLUSD",1750631603765,16.10000988,131.13,131.09,15.42000988]
["bitfinex","SOLUSD",1750631603965,16.10000988,131.13,131.09,41.42000988]
["bitfinex","SOLUSD",1750631604488,34.06965874,131.14,131.09,41.42000988]
["bitfinex","SOLUSD",1750631604662,34.06965874,131.14,131.1,15.42000988]
["bitfinex","SOLUSD",1750631604876,18.64964886,131.14,131.12,26.0]
["bitfinex","SOLUSD",1750631605690,18.64964886,131.14,131.12,41.42000988]
["bitfinex","SOLUSD",1750631606082,18.64964886,131.14,131.12,26.0]
["bitfinex","SOLUSD",1750631607684,23.04216587,131.2,131.13,15.42000988]
["bitfinex","SOLUSD",1750631607685,18.64964886,131.17,131.13,15.42000988]
["bitfinex","SOLUSD",1750631608483,34.06965874,131.17,131.12,15.42000988]
["bitfinex","SOLUSD",1750631608687,34.74965874,131.17,131.12,15.42000988]
["bitfinex","SOLUSD",1750631608879,34.74965874,131.17,131.13,15.42000988]
["bitfinex","SOLUSD",1750631609794,18.64964886,131.17,131.14,15.42000988]
["bitfinex","SOLUSD",1750631609975,18.64964886,131.17,131.11,26.69]
["bitfinex","SOLUSD",1750631610171,18.64964886,131.19,131.15,15.42000988]
["bitfinex","SOLUSD",1750631610390,37.74964886,131.19,131.15,15.42000988]
["bitfinex","SOLUSD",1750631610695,53.84965874,131.19,131.15,15.42000988]
["bitfinex","SOLUSD",1750631611203,53.84965874,131.19,131.14,15.42000988]
["bitfinex","SOLUSD",1750631611891,18.64964886,131.17,131.12,15.42000988]
["bitfinex","SOLUSD",1750631612200,18.64964886,131.15,131.12,15.42000988]
["bitfinex","SOLUSD",1750631612895,0.68,131.21,131.15,26.44]
["bitfinex","SOLUSD",1750631613081,17.01051275,131.24,131.2,15.42000988]
["bitfinex","SOLUSD",1750631613082,0.68,131.24,131.2,15.42000988]
["bitfinex","SOLUSD",1750631613288,35.20000988,131.24,131.2,15.42000988]
["bitfinex","SOLUSD",1750631613495,18.64964886,131.23,131.2,15.42000988]
["bitfinex","SOLUSD",1750631615376,18.64964886,131.23,131.21,15.42000988]
["bitfinex","SOLUSD",1750631615580,0.68,131.27,131.21,15.42000988]
["bitfinex","SOLUSD",1750631615581,18.64964886,131.25,131.21,15.42000988]
["bitfinex","SOLUSD",1750631615782,37.74964886,131.25,131.21,15.42000988]
["bitfinex","SOLUSD",1750631616103,53.16965874,131.25,131.19,26.0]
["bitfinex","SOLUSD",1750631616284,19.1,131.25,131.22,15.42000988]
["bitfinex","SOLUSD",1750631616482,34.06965874,131.24,131.2,15.42000988]
["bitfinex","SOLUSD",1750631616997,18.64964886,131.24,131.2,15.42000988]
["bitfinex","SOLUSD",1750631617300,34.06965874,131.24,131.2,15.42000988]
["bitfinex","SOLUSD",1750631618095,34.74965874,131.24,131.2,15.42000988]
["bitfinex","SOLUSD",1750631618706,15.42000988,131.23,131.19,41.42000988]
["bitfinex","SOLUSD",1750631619001,34.06965874,131.24,131.2,15.42000988]
["bitfinex","SOLUSD",1750631619181,18.64964886,131.24,131.2,15.42000988]
["bitfinex","SOLUSD",1750631619379,18.64964886,131.24,131.21,15.42000988]
["bitfinex","SOLUSD",1750631619598,18.64964886,131.24,131.19,26.0]
["bitfinex","SOLUSD",1750631619789,18.64964886,131.24,131.21,15.42000988]
["bitfinex","SOLUSD",1750631620191,18.64964886,131.25,131.21,15.42000988]
["bitfinex","SOLUSD",1750631620400,1.1636,131.32,131.24,15.42000988]
["bitfinex","SOLUSD",1750631620701,13.2366942,131.33,131.2,16.92990988]
["bitfinex","SOLUSD",1750631620702,35.18000988,131.31,131.26,15.42000988]
["bitfinex","SOLUSD",1750631620881,15.42000988,131.3,131.26,15.42000988]
["bitfinex","SOLUSD",1750631621082,16.10000988,131.3,131.26,15.42000988]
["bitfinex","SOLUSD",1750631621304,34.74965874,131.3,131.26,15.42000988]
["bitfinex","SOLUSD",1750631621810,34.74965874,131.29,131.25,15.42000988]
["bitfinex","SOLUSD",1750631622508,19.32964886,131.29,131.25,15.42000988]
["bitfinex","SOLUSD",1750631622682,38.40964886,131.29,131.25,15.42000988]
["bitfinex","SOLUSD",1750631623191,38.40964886,131.29,131.26,15.42000988]
["bitfinex","SOLUSD",1750631623700,18.64964886,131.31,131.28,15.42000988]
["bitfinex","SOLUSD",1750631624008,19.77,131.3,131.27,15.42000988]
["bitfinex","SOLUSD",1750631624184,18.64964886,131.29,131.27,15.42000988]
["bitfinex","SOLUSD",1750631624882,19.33964886,131.29,131.27,15.42000988]
["bitfinex","SOLUSD",1750631625421,18.64964886,131.29,131.28,15.42000988]
["bitfinex","SOLUSD",1750631626414,18.64964886,131.31,131.28,15.42000988]
["bitfinex","SOLUSD",1750631626715,0.69,131.32,131.3,15.42000988]
["bitfinex","SOLUSD",1750631626881,18.64964886,131.34,131.28,15.42000988]
["bitfinex","SOLUSD",1750631627198,18.64964886,131.34,131.29,26.0]
["bitfinex","SOLUSD",1750631627396,19.08,131.35,131.33,15.42000988]
["bitfinex","SOLUSD",1750631628903,18.64964886,131.34,131.33,15.42000988]
["bitfinex","SOLUSD",1750631629411,19.08,131.4,131.33,15.42000988]
["bitfinex","SOLUSD",1750631629709,16.11000988,131.41,131.37,15.42000988]
["bitfinex","SOLUSD",1750631629884,19.08,131.4,131.37,15.42000988]
["bitfinex","SOLUSD",1750631630089,19.77,131.4,131.37,15.42000988]
["bitfinex","SOLUSD",1750631630305,18.64964886,131.39,131.38,15.42000988]
["bitfinex","SOLUSD",1750631630820,0.69,131.44,131.38,41.42000988]
["bitfinex","SOLUSD",1750631631128,18.65547688,131.47,131.43,15.42000988]
["bitfinex","SOLUSD",1750631631129,19.08,131.45,131.43,15.42000988]
["bitfinex","SOLUSD",1750631631429,37.72964886,131.45,131.43,15.42000988]
["bitfinex","SOLUSD",1750631631601,19.08,131.45,131.43,15.42000988]
["bitfinex","SOLUSD",1750631631789,18.64964886,131.44,131.37,0.69]
["bitfinex","SOLUSD",1750631631990,0.69,131.43,131.39,41.42000988]
["bitfinex","SOLUSD",1750631632186,18.64964886,131.42,131.39,26.0]
["bitfinex","SOLUSD",1750631632383,18.64964886,131.42,131.41,15.42000988]
["bitfinex","SOLUSD",1750631632648,18.64964886,131.44,131.41,15.42000988]
["bitfinex","SOLUSD",1750631632788,18.64964886,131.44,131.43,15.42000988]
["bitfinex","SOLUSD",1750631632983,18.64964886,131.44,131.42,15.42000988]
["bitfinex","SOLUSD",1750631633301,18.64964886,131.44,131.4,15.42000988]
["bitfinex","SOLUSD",1750631633608,0.69,131.43,131.4,15.42000988]
["bitfinex","SOLUSD",1750631634003,19.06,131.42,131.4,15.42000988]
["bitfinex","SOLUSD",1750631634510,37.70964886,131.42,131.41,15.42000988]
["bitfinex","SOLUSD",1750631634810,18.64964886,131.42,131.41,15.42000988]
["bitfinex","SOLUSD",1750631636212,18.64964886,131.44,131.41,15.42000988]
["bitfinex","SOLUSD",1750631636424,18.64964886,131.44,131.39,26.0]
["bitfinex","SOLUSD",1750631636425,18.64964886,131.44,131.43,15.42000988]
["bitfinex","SOLUSD",1750631636636,19.33964886,131.45,131.42,15.42000988]
["bitfinex","SOLUSD",1750631636800,34.75965874,131.45,131.38,26.69]
["bitfinex","SOLUSD",1750631637004,19.33964886,131.45,131.41,15.42000988]
["bitfinex","SOLUSD",1750631637199,18.64964886,131.45,131.42,15.42000988]
["bitfinex","SOLUSD",1750631637824,18.64964886,131.45,131.43,15.42000988]
["bitfinex","SOLUSD",1750631638210,18.64964886,131.46,131.44,15.42000988]
["bitfinex","SOLUSD",1750631638423,18.64964886,131.46,131.43,15.42000988]
["bitfinex","SOLUSD",1750631638630,18.64964886,131.46,131.4,8.53]
["bitfinex","SOLUSD",1750631638831,34.06965874,131.46,131.39,26.0]
["bitfinex","SOLUSD",1750631639037,18.64964886,131.43,131.41,26.0]
["bitfinex","SOLUSD",1750631639218,18.64964886,131.43,131.41,41.42000988]
["bitfinex","SOLUSD",1750631639610,18.64964886,131.46,131.41,41.42000988]
["bitfinex","SOLUSD",1750631639807,16.11000988,131.45,131.41,41.42000988]
["bitfinex","SOLUSD",1750631640152,34.06965874,131.44,131.4,41.42000988]
["bitfinex","SOLUSD",1750631640441,37.70964886,131.44,131.4,26.0]
["bitfinex","SOLUSD",1750631640610,0.69,131.43,131.4,26.0]
["bitfinex","SOLUSD",1750631641014,0.69,131.43,131.4,41.42000988]
["bitfinex","SOLUSD",1750631641421,0.69,131.43,131.4,26.0]
["bitfinex","SOLUSD",1750631642008,37.70964886,131.44,131.4,41.42000988]
["bitfinex","SOLUSD",1750631642209,37.70964886,131.44,131.41,15.42000988]
["bitfinex","SOLUSD",1750631642432,37.70964886,131.44,131.4,26.0]
["bitfinex","SOLUSD",1750631642729,53.12965874,131.44,131.38,7.8]
["bitfinex","SOLUSD",1750631642934,37.70964886,131.44,131.4,15.42000988]
["bitfinex","SOLUSD",1750631643231,37.70964886,131.44,131.42,15.42000988]
["bitfinex","SOLUSD",1750631643435,19.06,131.44,131.43,15.42000988]
["bitfinex","SOLUSD",1750631643639,0.69,131.49,131.43,15.42000988]
["bitfinex","SOLUSD",1750631643640,19.04,131.47,131.43,15.42000988]
["bitfinex","SOLUSD",1750631643812,19.73,131.47,131.43,15.42000988]
["bitfinex","SOLUSD",1750631644540,18.64964886,131.46,131.43,15.42000988]
["bitfinex","SOLUSD",1750631644747,18.64964886,131.44,131.42,41.42000988]
["bitfinex","SOLUSD",1750631644912,18.64964886,131.44,131.42,15.42000988]
["bitfinex","SOLUSD",1750631645613,18.64964886,131.46,131.43,15.42000988]
["bitfinex","SOLUSD",1750631645816,6.6439,131.51,131.45,15.42000988]
["bitfinex","SOLUSD",1750631646020,37.68964886,131.5,131.45,26.0]
["bitfinex","SOLUSD",1750631646332,37.68964886,131.5,131.47,15.42000988]
["bitfinex","SOLUSD",1750631646333,38.37964886,131.5,131.47,15.42000988]
["bitfinex","SOLUSD",1750631646850,37.68964886,131.5,131.47,15.42000988]
["bitfinex","SOLUSD",1750631647514,53.10965874,131.51,131.47,15.42000988]
["bitfinex","SOLUSD",1750631647715,34.75965874,131.51,131.47,15.42000988]
["bitfinex","SOLUSD",1750631647930,19.04,131.5,131.47,15.42000988]
["bitfinex","SOLUSD",1750631648319,21.30876764,131.55,131.49,15.42000988]
["bitfinex","SOLUSD",1750631648320,38.37964886,131.54,131.49,15.42000988]
["bitfinex","SOLUSD",1750631648521,37.68964886,131.54,131.51,15.42000988]
["bitfinex","SOLUSD",1750631648827,37.68964886,131.54,131.48,26.0]
["bitfinex","SOLUSD",1750631649013,53.10965874,131.54,131.5,15.42000988]
["bitfinex","SOLUSD",1750631649211,38.37964886,131.54,131.5,15.42000988]
["bitfinex","SOLUSD",1750631649412,53.79965874,131.54,131.5,15.42000988]
["bitfinex","SOLUSD",1750631649620,38.37964886,131.54,131.5,15.42000988]
["bitfinex","SOLUSD",1750631650634,38.37964886,131.54,131.47,26.0]
["bitfinex","SOLUSD",1750631650936,38.37964886,131.54,131.5,15.42000988]
["bitfinex","SOLUSD",1750631651134,53.79965874,131.54,131.5,15.42000988]
["bitfinex","SOLUSD",1750631651344,38.37964886,131.54,131.5,15.42000988]
["bitfinex","SOLUSD",1750631651508,53.79965874,131.54,131.5,15.42000988]
["bitfinex","SOLUSD",1750631651935,34.46000988,131.53,131.49,15.42000988]
["bitfinex","SOLUSD",1750631652132,18.64964886,131.51,131.5,15.42000988]
["bitfinex","SOLUSD",1750631652347,18.64964886,131.51,131.47,26.0]
["bitfinex","SOLUSD",1750631652640,18.64964886,131.51,131.49,15.42000988]
["bitfinex","SOLUSD",1750631653211,18.64964886,131.51,131.44,0.65]
["bitfinex","SOLUSD",1750631653212,15.42000988,131.51,131.44,0.65]
["bitfinex","SOLUSD",1750631653408,15.42000988,131.48,131.44,15.42000988]
["bitfinex","SOLUSD",1750631653637,18.64964886,131.44,131.41,15.42000988]
["bitfinex","SOLUSD",1750631653834,15.42000988,131.43,131.4,7.8]
["bitfinex","SOLUSD",1750631654040,16.13000988,131.42,131.38,15.42000988]
["bitfinex","SOLUSD",1750631654336,18.64964886,131.41,131.38,15.42000988]
["bitfinex","SOLUSD",1750631654513,18.64964886,131.41,131.37,41.42000988]
["bitfinex","SOLUSD",1750631654716,34.77965874,131.41,131.36,17.07850988]
["bitfinex","SOLUSD",1750631654944,18.64964886,131.39,131.36,1.6585]
["bitfinex","SOLUSD",1750631655179,18.64964886,131.39,131.35,49.22000988]
["bitfinex","SOLUSD",1750631655180,37.68964886,131.39,131.35,49.22000988]
["bitfinex","SOLUSD",1750631655317,53.81965874,131.39,131.35,7.8]
["bitfinex","SOLUSD",1750631656143,53.81965874,131.39,131.35,23.22000988]
["bitfinex","SOLUSD",1750631656940,16.13000988,131.37,131.33,15.42000988]
["bitfinex","SOLUSD",1750631657238,16.13000988,131.37,131.32,17.05370988]
["bitfinex","SOLUSD",1750631657441,18.64964886,131.35,131.32,17.05370988]
["bitfinex","SOLUSD",1750631657654,18.64964886,131.35,131.33,15.42000988]
["bitfinex","SOLUSD",1750631658151,18.64964886,131.38,131.34,15.42000988]
["bitfinex","SOLUSD",1750631658339,34.06965874,131.38,131.34,15.42000988]
["bitfinex","SOLUSD",1750631658526,34.06965874,131.38,131.32,1.6337]
["bitfinex","SOLUSD",1750631658931,34.06965874,131.38,131.33,15.42000988]
["bitfinex","SOLUSD",1750631659147,34.77965874,131.38,131.33,15.42000988]
["bitfinex","SOLUSD",1750631659326,16.13000988,131.37,131.33,15.42000988]
["bitfinex","SOLUSD",1750631659522,18.64964886,131.33,131.31,33.8]
["bitfinex","SOLUSD",1750631660132,18.64964886,131.34,131.31,33.8]
["bitfinex","SOLUSD",1750631660444,18.64964886,131.34,131.31,49.22000988]
["bitfinex","SOLUSD",1750631660643,19.04,131.36,131.33,15.42000988]
["bitfinex","SOLUSD",1750631660846,18.64964886,131.35,131.33,15.42000988]
["bitfinex","SOLUSD",1750631661230,19.04,131.36,131.34,15.42000988]
["bitfinex","SOLUSD",1750631661550,0.71,131.4,131.34,26.0]
["bitfinex","SOLUSD",1750631661551,18.64964886,131.38,131.34,26.0]
["bitfinex","SOLUSD",1750631661754,18.64964886,131.39,131.37,15.42000988]
["bitfinex","SOLUSD",1750631661927,19.75,131.4,131.37,15.42000988]
["bitfinex","SOLUSD",1750631662127,19.04,131.4,131.37,15.42000988]
["bitfinex","SOLUSD",1750631662349,18.64964886,131.39,131.37,15.42000988]
["bitfinex","SOLUSD",1750631662540,18.64964886,131.39,131.38,15.42000988]
["bitfinex","SOLUSD",1750631662856,18.64964886,131.39,131.37,15.42000988]
["bitfinex","SOLUSD",1750631663228,18.64964886,131.39,131.36,15.42000988]
["bitfinex","SOLUSD",1750631664831,18.64964886,131.39,131.34,26.0]
["bitfinex","SOLUSD",1750631665036,18.64964886,131.39,131.36,15.42000988]
["bitfinex","SOLUSD",1750631665748,18.64964886,131.39,131.35,15.42000988]
["bitfinex","SOLUSD",1750631665749,34.77965874,131.39,131.35,15.42000988]
["bitfinex","SOLUSD",1750631665929,16.13000988,131.38,131.31,7.8]
["bitfinex","SOLUSD",1750631666130,16.13000988,131.39,131.35,15.42000988]
["bitfinex","SOLUSD",1750631666331,16.13000988,131.39,131.34,15.42000988]
["bitfinex","SOLUSD",1750631668059,15.42000988,131.38,131.34,15.42000988]
["bitfinex","SOLUSD",1750631668448,19.35964886,131.34,131.28,7.8993]
["bitfinex","SOLUSD",1750631668637,18.64964886,131.32,131.29,15.42000988]
["bitfinex","SOLUSD",1750631668843,0.71,131.37,131.3,26.0]
["bitfinex","SOLUSD",1750631669037,35.17000988,131.37,131.33,15.42000988]
["bitfinex","SOLUSD",1750631669349,15.42000988,131.34,131.3,26.0]
["bitfinex","SOLUSD",1750631669560,16.13000988,131.34,131.3,26.0]
["bitfinex","SOLUSD",1750631669737,15.42000988,131.33,131.29,15.42000988]
["bitfinex","SOLUSD",1750631670065,16.13000988,131.33,131.28,43.02170988]
["bitfinex","SOLUSD",1750631670236,16.13000988,131.33,131.28,17.02170988]
["bitfinex","SOLUSD",1750631670436,16.13000988,131.32,131.27,41.42000988]
["bitfinex","SOLUSD",1750631670746,16.13000988,131.32,131.27,15.42000988]
["bitfinex","SOLUSD",1750631670747,15.42000988,131.31,131.27,15.42000988]
["bitfinex","SOLUSD",1750631670946,18.64964886,131.3,131.26,26.0]
["bitfinex","SOLUSD",1750631671253,18.64964886,131.3,131.26,41.42000988]
["bitfinex","SOLUSD",1750631671951,18.64964886,131.3,131.25,7.8]
["bitfinex","SOLUSD",1750631671952,0.71,131.29,131.25,7.8]
["bitfinex","SOLUSD",1750631672166,16.13000988,131.29,131.25,23.22000988]
["bitfinex","SOLUSD",1750631672475,16.13000988,131.29,131.25,49.22000988]
["bitfinex","SOLUSD",1750631672682,0.71,131.29,131.25,49.22000988]
["bitfinex","SOLUSD",1750631672970,15.42000988,131.3,131.26,15.42000988]
["bitfinex","SOLUSD",1750631673972,16.13000988,131.3,131.25,49.22000988]
["bitfinex","SOLUSD",1750631674675,18.64964886,131.28,131.25,49.22000988]
["bitfinex","SOLUSD",1750631675254,15.42000988,131.31,131.26,15.42000988]
["bitfinex","SOLUSD",1750631675459,34.77965874,131.3,131.26,15.42000988]
["bitfinex","SOLUSD",1750631676070,19.35964886,131.3,131.26,15.42000988]
["bitfinex","SOLUSD",1750631676276,18.64964886,131.31,131.28,15.42000988]
["bitfinex","SOLUSD",1750631676464,18.64964886,131.31,131.29,15.42000988]
["bitfinex","SOLUSD",1750631677484,19.04,131.33,131.3,15.42000988]
["bitfinex","SOLUSD",1750631677711,18.64964886,131.32,131.3,15.42000988]
["bitfinex","SOLUSD",1750631678386,18.64964886,131.32,131.29,15.42000988]
["bitfinex","SOLUSD",1750631679876,18.64964886,131.32,131.28,15.42000988]
["bitfinex","SOLUSD",1750631680084,0.71,131.31,131.27,15.42000988]
["bitfinex","SOLUSD",1750631680584,16.13000988,131.31,131.27,15.42000988]
["bitfinex","SOLUSD",1750631681476,0.71,131.31,131.27,15.42000988]
["bitfinex","SOLUSD",1750631681981,18.64964886,131.33,131.28,15.42000988]
["bitfinex","SOLUSD",1750631682177,34.06965874,131.33,131.29,15.42000988]
["bitfinex","SOLUSD",1750631682379,19.35964886,131.33,131.29,15.42000988]
["bitfinex","SOLUSD",1750631682687,19.35964886,131.33,131.28,26.0]
["bitfinex","SOLUSD",1750631682885,19.35964886,131.33,131.29,15.42000988]
["bitfinex","SOLUSD",1750631683571,34.77965874,131.33,131.29,15.42000988]
["bitfinex","SOLUSD",1750631684174,34.77965874,131.33,131.28,41.42000988]
["bitfinex","SOLUSD",1750631684787,34.06965874,131.33,131.28,41.42000988]
["bitfinex","SOLUSD",1750631684964,0.68,131.32,131.28,41.42000988]
["bitfinex","SOLUSD",1750631685288,18.64964886,131.33,131.29,15.42000988]
["bitfinex","SOLUSD",1750631685673,18.64964886,131.33,131.31,41.42000988]
["bitfinex","SOLUSD",1750631685862,18.64964886,131.33,131.32,15.42000988]
["bitfinex","SOLUSD",1750631686257,18.64964886,131.35,131.32,15.42000988]
["bitfinex","SOLUSD",1750631686471,18.64964886,131.35,131.31,26.0]
["bitfinex","SOLUSD",1750631686472,6.417,131.39,131.34,15.42000988]
["bitfinex","SOLUSD",1750631686763,26.157,131.39,131.35,15.42000988]
["bitfinex","SOLUSD",1750631686962,18.64964886,131.38,131.35,15.42000988]
["bitfinex","SOLUSD",1750631687373,18.64964886,131.39,131.36,15.42000988]
["bitfinex","SOLUSD",1750631687577,37.70964886,131.39,131.36,15.42000988]
["bitfinex","SOLUSD",1750631688391,0.68,131.38,131.36,26.0]
["bitfinex","SOLUSD",1750631690667,19.06,131.39,131.36,26.0]
["bitfinex","SOLUSD",1750631690874,37.70964886,131.39,131.36,26.0]
["bitfinex","SOLUSD",1750631691580,37.70964886,131.39,131.34,26.0]
["bitfinex","SOLUSD",1750631691780,37.70964886,131.39,131.36,15.42000988]
["bitfinex","SOLUSD",1750631691973,37.70964886,131.39,131.34,26.0]
["bitfinex","SOLUSD",1750631691974,18.64964886,131.38,131.37,15.42000988]
["bitfinex","SOLUSD",1750631692171,18.64964886,131.4,131.37,15.42000988]
["bitfinex","SOLUSD",1750631692720,18.64964886,131.4,131.36,15.42000988]
["bitfinex","SOLUSD",1750631692890,19.32964886,131.4,131.36,15.42000988]
["bitfinex","SOLUSD",1750631693596,19.32964886,131.4,131.37,15.42000988]
["bitfinex","SOLUSD",1750631694298,19.32964886,131.4,131.36,15.42000988]
["bitfinex","SOLUSD",1750631694681,15.42000988,131.39,131.34,26.0]
["bitfinex","SOLUSD",1750631694907,18.64964886,131.37,131.34,41.42000988]
["bitfinex","SOLUSD",1750631695201,18.64964886,131.37,131.35,15.42000988]
["bitfinex","SOLUSD",1750631695568,18.64964886,131.37,131.34,26.0]
["bitfinex","SOLUSD",1750631695774,18.64964886,131.37,131.35,15.42000988]
["bitfinex","SOLUSD",1750631696992,18.64964886,131.37,131.36,15.42000988]
["bitfinex","SOLUSD",1750631697176,18.64964886,131.37,131.35,15.42000988]
["bitfinex","SOLUSD",1750631699404,19.32964886,131.37,131.34,26.0]
["bitfinex","SOLUSD",1750631699726,19.32964886,131.37,131.34,41.42000988]
["bitfinex","SOLUSD",1750631700520,19.32964886,131.37,131.34,26.0]
["bitfinex","SOLUSD",1750631701334,0.68,131.36,131.31,7.8]
["bitfinex","SOLUSD",1750631701619,18.64964886,131.32,131.29,16.95060988]
["bitfinex","SOLUSD",1750631701800,5.67523496,131.34,131.31,16.15000988]
["bitfinex","SOLUSD",1750631702000,37.68964886,131.36,131.33,15.42000988]
["bitfinex","SOLUSD",1750631702803,37.68964886,131.36,131.34,15.42000988]
["bitfinex","SOLUSD",1750631703008,18.64964886,131.36,131.34,15.42000988]
["bitfinex","SOLUSD",1750631703197,18.64964886,131.36,131.33,41.42000988]
["bitfinex","SOLUSD",1750631705699,18.64964886,131.36,131.34,15.42000988]
["bitfinex","SOLUSD",1750631706108,0.68,131.41,131.35,15.42000988]
["bitfinex","SOLUSD",1750631706414,34.74965874,131.4,131.36,41.42000988]
["bitfinex","SOLUSD",1750631706724,19.32964886,131.38,131.37,26.0]
["bitfinex","SOLUSD",1750631706921,34.74965874,131.38,131.35,26.0]
["bitfinex","SOLUSD",1750631707119,53.78965874,131.38,131.35,26.0]
["bitfinex","SOLUSD",1750631709322,37.68964886,131.38,131.35,26.0]
["bitfinex","SOLUSD",1750631709623,37.68964886,131.38,131.35,41.42000988]
["bitfinex","SOLUSD",1750631709922,37.68964886,131.4,131.37,15.42000988]
["bitfinex","SOLUSD",1750631710131,7.77264563,131.44,131.38,15.42000988]
["bitfinex","SOLUSD",1750631710329,37.68964886,131.43,131.4,15.42000988]
["bitfinex","SOLUSD",1750631711100,35.14000988,131.44,131.4,15.42000988]
["bitfinex","SOLUSD",1750631711299,16.10000988,131.44,131.4,15.42000988]
["bitfinex","SOLUSD",1750631711527,18.64964886,131.43,131.4,15.42000988]
["bitfinex","SOLUSD",1750631713323,18.64964886,131.44,131.42,26.0]
["bitfinex","SOLUSD",1750631713527,18.64964886,131.44,131.42,41.42000988]
["bitfinex","SOLUSD",1750631713836,34.06965874,131.44,131.39,15.42000988]
["bitfinex","SOLUSD",1750631714024,34.06965874,131.4,131.37,26.0]
["bitfinex","SOLUSD",1750631714229,34.06965874,131.4,131.34,8.46]
["bitfinex","SOLUSD",1750631714230,34.06965874,131.38,131.34,23.20000988]
["bitfinex","SOLUSD",1750631714409,18.64964886,131.38,131.37,26.0]
["bitfinex","SOLUSD",1750631714931,34.80965874,131.38,131.33,1.5008]
["bitfinex","SOLUSD",1750631715135,0.74,131.38,131.35,26.0]
["bitfinex","SOLUSD",1750631715310,18.64964886,131.37,131.36,26.0]
["bitfinex","SOLUSD",1750631716131,18.64964886,131.37,131.35,41.42000988]
["bitfinex","SOLUSD",1750631717403,18.64964886,131.4,131.36,15.42000988]
["bitfinex","SOLUSD",1750631719323,34.80965874,131.4,131.36,15.42000988]
["bitfinex","SOLUSD",1750631720519,18.64964886,131.4,131.38,26.0]
["bitfinex","SOLUSD",1750631720734,18.64964886,131.4,131.38,41.42000988]
["bitfinex","SOLUSD",1750631720909,18.64964886,131.4,131.38,26.0]
["bitfinex","SOLUSD",1750631721111,34.06965874,131.4,131.33,97.3608]
["bitfinex","SOLUSD",1750631721435,34.06965874,131.4,131.38,26.0]
["bitfinex","SOLUSD",1750631722216,34.06965874,131.4,131.36,26.0]
["bitfinex","SOLUSD",1750631722416,34.80965874,131.4,131.36,41.42000988]
["bitfinex","SOLUSD",1750631722768,34.80965874,131.38,131.36,26.0]
["bitfinex","SOLUSD",1750631722921,34.80965874,131.38,131.33,24.70080988]
["bitfinex","SOLUSD",1750631722922,53.84965874,131.38,131.33,24.70080988]
["bitfinex","SOLUSD",1750631723326,15.42000988,131.37,131.36,26.0]
["bitfinex","SOLUSD",1750631723709,53.84965874,131.38,131.36,26.0]
["bitfinex","SOLUSD",1750631724234,53.10965874,131.38,131.36,26.0]
["bitfinex","SOLUSD",1750631724829,37.68964886,131.38,131.36,26.0]
["bitfinex","SOLUSD",1750631725033,53.10965874,131.38,131.36,26.0]
["bitfinex","SOLUSD",1750631725237,37.68964886,131.38,131.36,26.0]
["bitfinex","SOLUSD",1750631725540,18.64964886,131.4,131.37,15.42000988]
["bitfinex","SOLUSD",1750631727933,18.64964886,131.4,131.36,26.0]
["bitfinex","SOLUSD",1750631727934,34.80965874,131.4,131.36,26.0]
["bitfinex","SOLUSD",1750631728112,34.80965874,131.4,131.33,9.2808]
["bitfinex","SOLUSD",1750631728113,15.42000988,131.37,131.33,1.5008]
["bitfinex","SOLUSD",1750631728315,34.06965874,131.37,131.36,26.0]
["bitfinex","SOLUSD",1750631728511,34.06965874,131.37,131.33,1.5008]
["bitfinex","SOLUSD",1750631728738,34.06965874,131.37,131.35,26.0]
["bitfinex","SOLUSD",1750631728938,18.64964886,131.36,131.33,1.5008]
["bitfinex","SOLUSD",1750631729323,18.64964886,131.36,131.35,26.0]
["bitfinex","SOLUSD",1750631729521,34.06965874,131.36,131.3,24.75820988]
["bitfinex","SOLUSD",1750631729847,34.06965874,131.34,131.3,24.75820988]
["bitfinex","SOLUSD",1750631730142,34.06965874,131.34,131.33,26.0]
["bitfinex","SOLUSD",1750631730340,19.02,131.37,131.33,26.0]
["bitfinex","SOLUSD",1750631730522,18.64964886,131.36,131.33,26.0]
["bitfinex","SOLUSD",1750631732433,18.64964886,131.36,131.33,41.42000988]
["bitfinex","SOLUSD",1750631732746,19.02,131.39,131.36,26.0]
["bitfinex","SOLUSD",1750631732923,37.66964886,131.39,131.38,26.0]
["bitfinex","SOLUSD",1750631733723,5.69441247,131.4,131.38,41.42000988]
["bitfinex","SOLUSD",1750631733927,18.64964886,131.42,131.39,15.42000988]
["bitfinex","SOLUSD",1750631734146,0.74,131.44,131.4,15.42000988]
["bitfinex","SOLUSD",1750631734326,18.64964886,131.44,131.4,15.42000988]
["bitfinex","SOLUSD",1750631734646,24.34406133,131.44,131.4,15.42000988]
["bitfinex","SOLUSD",1750631735361,5.69441247,131.44,131.43,43.76210988]
["bitfinex","SOLUSD",1750631735523,0.74,131.5,131.43,43.76210988]
["bitfinex","SOLUSD",1750631735727,35.18000988,131.51,131.47,15.42000988]
["bitfinex","SOLUSD",1750631736031,15.42000988,131.49,131.45,15.42000988]
["bitfinex","SOLUSD",1750631736220,15.42000988,131.5,131.46,15.42000988]
["bitfinex","SOLUSD",1750631736422,18.64964886,131.49,131.46,15.42000988]
["bitfinex","SOLUSD",1750631736646,18.64964886,131.49,131.45,15.42000988]
["bitfinex","SOLUSD",1750631737530,0.74,131.48,131.44,41.42000988]
["bitfinex","SOLUSD",1750631737732,34.06965874,131.49,131.44,41.42000988]
["bitfinex","SOLUSD",1750631737964,0.74,131.48,131.44,41.42000988]
["bitfinex","SOLUSD",1750631738335,18.64964886,131.49,131.46,15.42000988]
["bitfinex","SOLUSD",1750631738865,24.32734027,131.5,131.46,15.42000988]
["bitfinex","SOLUSD",1750631739167,18.64964886,131.5,131.47,15.42000988]
["bitfinex","SOLUSD",1750631739519,18.64964886,131.5,131.46,15.42000988]
["bitfinex","SOLUSD",1750631739943,34.06965874,131.5,131.46,15.42000988]
["bitfinex","SOLUSD",1750631741256,18.64964886,131.48,131.44,41.42000988]
["bitfinex","SOLUSD",1750631741631,18.64964886,131.48,131.47,26.0]
["bitfinex","SOLUSD",1750631742651,18.64964886,131.48,131.45,26.0]
["bitfinex","SOLUSD",1750631743157,34.80965874,131.48,131.45,26.0]
["bitfinex","SOLUSD",1750631743336,18.64964886,131.46,131.43,1.6621]
["bitfinex","SOLUSD",1750631743543,18.64964886,131.46,131.43,17.08210988]
["bitfinex","SOLUSD",1750631743756,18.64964886,131.47,131.45,26.0]
["bitfinex","SOLUSD",1750631744461,15.42000988,131.46,131.42,23.18000988]
["bitfinex","SOLUSD",1750631744672,34.06965874,131.44,131.42,7.76]
["bitfinex","SOLUSD",1750631744826,34.06965874,131.44,131.38,21.46440988]
["bitfinex","SOLUSD",1750631744827,18.64964886,131.42,131.38,21.46440988]
["bitfinex","SOLUSD",1750631745033,18.64964886,131.43,131.4,26.0]
["bitfinex","SOLUSD",1750631745329,18.64964886,131.43,131.41,26.0]
["bitfinex","SOLUSD",1750631745534,18.64964886,131.43,131.4,26.0]
["bitfinex","SOLUSD",1750631745766,37.66964886,131.44,131.43,26.0]
["bitfinex","SOLUSD",1750631746231,53.08965874,131.44,131.43,26.0]
["bitfinex","SOLUSD",1750631747845,18.64964886,131.43,131.4,15.42000988]
["bitfinex","SOLUSD",1750631748031,18.64964886,131.43,131.42,26.0]
["bitfinex","SOLUSD",1750631749080,34.06965874,131.43,131.42,26.0]
["bitfinex","SOLUSD",1750631749583,18.64964886,131.43,131.42,26.0]
["bitfinex","SOLUSD",1750631750301,53.08965874,131.46,131.42,15.42000988]
["bitfinex","SOLUSD",1750631750592,18.64964886,131.46,131.44,26.0]
["bitfinex","SOLUSD",1750631751084,18.64964886,131.46,131.43,15.42000988]
["bitfinex","SOLUSD",1750631751260,18.64964886,131.46,131.41,26.0]
["bitfinex","SOLUSD",1750631751592,18.64964886,131.46,131.43,15.42000988]
["bitfinex","SOLUSD",1750631751953,34.74965874,131.46,131.41,26.0]
["bitfinex","SOLUSD",1750631752177,34.06965874,131.46,131.45,26.0]
["bitfinex","SOLUSD",1750631752912,34.06965874,131.46,131.41,41.42000988]
["bitfinex","SOLUSD",1750631753127,34.06965874,131.46,131.44,26.0]
["bitfinex","SOLUSD",1750631754491,34.06965874,131.46,131.41,26.0]
["bitfinex","SOLUSD",1750631754714,34.06965874,131.46,131.41,41.42000988]
["bitfinex","SOLUSD",1750631754902,18.64964886,131.44,131.41,26.0]
["bitfinex","SOLUSD",1750631755097,18.64964886,131.44,131.4,15.42000988]
["bitfinex","SOLUSD",1750631755304,18.64964886,131.44,131.43,26.0]
["bitfinex","SOLUSD",1750631755525,34.74965874,131.44,131.43,26.0]
["bitfinex","SOLUSD",1750631756210,34.74965874,131.44,131.41,26.0]
["bitfinex","SOLUSD",1750631756412,34.06965874,131.44,131.41,26.0]
["bitfinex","SOLUSD",1750631756800,34.06965874,131.44,131.43,26.0]
["bitfinex","SOLUSD",1750631757324,34.06965874,131.44,131.42,26.0]
["bitfinex","SOLUSD",1750631757515,15.42000988,131.43,131.42,26.0]
["bitfinex","SOLUSD",1750631759098,6.5978,131.62,131.49,1.6499]
["bitfinex","SOLUSD",1750631759294,0.68,131.63,131.59,15.42000988]
["bitfinex","SOLUSD",1750631759522,16.42000988,131.64,131.58,27.6499]
["bitfinex","SOLUSD",1750631759523,1.0,131.64,131.62,15.42000988]
["bitfinex","SOLUSD",1750631759738,15.75182483,131.75,131.63,15.42000988]
["bitfinex","SOLUSD",1750631759940,14.92000988,131.75,131.7,41.42000988]
["bitfinex","SOLUSD",1750631760140,15.42000988,131.75,131.7,26.0]
["bitfinex","SOLUSD",1750631760448,5.65423256,131.8,131.64,9.3311]
["bitfinex","SOLUSD",1750631760449,0.68,131.71,131.67,41.42000988]
["bitfinex","SOLUSD",1750631760628,0.68,131.71,131.64,17.03110988]
["bitfinex","SOLUSD",1750631760629,15.42000988,131.68,131.64,17.03110988]
["bitfinex","SOLUSD",1750631760835,0.68,131.64,131.58,15.42000988]
["bitfinex","SOLUSD",1750631761053,18.64964886,131.61,131.6,26.0]
["bitfinex","SOLUSD",1750631761226,18.64964886,131.63,131.6,26.0]
["bitfinex","SOLUSD",1750631761420,16.10000988,131.62,131.57,23.14000988]
["bitfinex","SOLUSD",1750631761723,19.0,131.64,131.55,1.5942]
["bitfinex","SOLUSD",1750631761724,18.64964886,131.57,131.55,1.5942]
["bitfinex","SOLUSD",1750631762060,0.68,131.55,131.51,23.14000988]
["bitfinex","SOLUSD",1750631762347,18.64964886,131.56,131.52,15.42000988]
["bitfinex","SOLUSD",1750631762661,34.06965874,131.56,131.52,26.0]
["bitfinex","SOLUSD",1750631762825,19.0,131.57,131.52,26.0]
["bitfinex","SOLUSD",1750631762826,18.64964886,131.54,131.52,26.0]
["bitfinex","SOLUSD",1750631763020,18.64964886,131.54,131.51,7.72]
["bitfinex","SOLUSD",1750631763346,34.74965874,131.54,131.51,7.72]
["bitfinex","SOLUSD",1750631763522,19.32964886,131.54,131.51,7.72]
["bitfinex","SOLUSD",1750631763724,18.64964886,131.52,131.51,33.72]
["bitfinex","SOLUSD",1750631764052,18.64964886,131.52,131.51,7.72]
["bitfinex","SOLUSD",1750631764436,18.64964886,131.52,131.51,33.72]
["bitfinex","SOLUSD",1750631764949,18.64964886,131.52,131.51,26.0]
["bitfinex","SOLUSD",1750631765633,40.43010645,131.52,131.51,26.0]
["bitfinex","SOLUSD",1750631765955,41.11010645,131.52,131.46,1.642]
["bitfinex","SOLUSD",1750631766134,18.64964886,131.48,131.46,1.642]
["bitfinex","SOLUSD",1750631766450,18.64964886,131.48,131.47,26.0]
["bitfinex","SOLUSD",1750631767448,18.64964886,131.5,131.47,26.0]
["bitfinex","SOLUSD",1750631767633,18.64964886,131.48,131.47,26.0]
["bitfinex","SOLUSD",1750631768264,21.78045759,131.48,131.46,1.642]
["bitfinex","SOLUSD",1750631768449,21.78045759,131.48,131.47,26.0]
["bitfinex","SOLUSD",1750631768650,40.78045759,131.51,131.47,47.78045759]
["bitfinex","SOLUSD",1750631768858,22.46045759,131.5,131.47,26.0]
["bitfinex","SOLUSD",1750631771066,0.68,131.5,131.47,47.78045759]
["bitfinex","SOLUSD",1750631771264,19.32964886,131.5,131.47,26.0]
["bitfinex","SOLUSD",1750631771665,41.11010645,131.5,131.47,26.0]
["bitfinex","SOLUSD",1750631772664,19.68,131.53,131.48,21.78045759]
["bitfinex","SOLUSD",1750631772862,18.64964886,131.49,131.46,1.642]
["bitfinex","SOLUSD",1750631773071,19.32964886,131.49,131.48,26.0]
["bitfinex","SOLUSD",1750631773871,19.32964886,131.49,131.47,26.0]
["bitfinex","SOLUSD",1750631776166,41.11010645,131.49,131.46,1.642]
["bitfinex","SOLUSD",1750631776374,22.50045759,131.47,131.44,7.72]
["bitfinex","SOLUSD",1750631776576,0.72,131.47,131.46,26.0]
["bitfinex","SOLUSD",1750631777286,19.36964886,131.49,131.46,26.0]
["bitfinex","SOLUSD",1750631777488,41.15010645,131.49,131.46,26.0]
["bitfinex","SOLUSD",1750631777667,0.72,131.48,131.46,26.0]
["bitfinex","SOLUSD",1750631778781,19.36964886,131.48,131.47,26.0]
["bitfinex","SOLUSD",1750631779086,18.64964886,131.47,131.38,1.5013]
["bitfinex","SOLUSD",1750631779257,21.78045759,131.42,131.38,1.5013]
["bitfinex","SOLUSD",1750631779467,0.72,131.44,131.38,1.5013]
["bitfinex","SOLUSD",1750631779468,21.78045759,131.41,131.38,1.5013]
["bitfinex","SOLUSD",1750631779675,40.43010645,131.41,131.4,26.0]
["bitfinex","SOLUSD",1750631779877,21.78045759,131.41,131.4,26.0]
["bitfinex","SOLUSD",1750631780274,40.43010645,131.41,131.4,26.0]
["bitfinex","SOLUSD",1750631780767,40.43010645,131.41,131.38,1.5013]
["bitfinex","SOLUSD",1750631780970,19.36964886,131.38,131.34,7.8023]
["bitfinex","SOLUSD",1750631781266,19.36964886,131.38,131.36,26.0]
["bitfinex","SOLUSD",1750631781267,18.64964886,131.37,131.36,26.0]
["bitfinex","SOLUSD",1750631781495,41.15010645,131.38,131.37,26.0]
["bitfinex","SOLUSD",1750631781669,19.36964886,131.38,131.37,26.0]
["bitfinex","SOLUSD",1750631781995,41.15010645,131.38,131.37,26.0]
["bitfinex","SOLUSD",1750631783975,18.64964886,131.37,131.31,14.1115]
["bitfinex","SOLUSD",1750631784270,0.72,131.33,131.3,1.5189]
["bitfinex","SOLUSD",1750631784493,41.50045759,131.33,131.31,26.0]
["bitfinex","SOLUSD",1750631785269,60.15010645,131.33,131.32,26.0]
["bitfinex","SOLUSD",1750631785895,37.64964886,131.35,131.33,26.0]
["bitfinex","SOLUSD",1750631786085,59.43010645,131.35,131.33,26.0]
["bitfinex","SOLUSD",1750631786291,53.70226854,131.35,131.33,26.0]
["bitfinex","SOLUSD",1750631786893,53.70226854,131.35,131.31,15.33261968]
["bitfinex","SOLUSD",1750631787090,53.70226854,131.35,131.3,42.85151968]
["bitfinex","SOLUSD",1750631787602,38.36964886,131.35,131.3,42.85151968]
["bitfinex","SOLUSD",1750631787778,15.33261968,131.34,131.3,42.85151968]
["bitfinex","SOLUSD",1750631787967,16.05261968,131.33,131.3,27.5189]
["bitfinex","SOLUSD",1750631788170,16.05261968,131.33,131.27,6.3915]
["bitfinex","SOLUSD",1750631788171,34.70226854,131.32,131.31,26.0]
["bitfinex","SOLUSD",1750631788589,19.36964886,131.32,131.31,26.0]
["bitfinex","SOLUSD",1750631788809,10.58119227,131.43,131.31,41.33261968]
["bitfinex","SOLUSD",1750631788810,6.36353588,131.38,131.31,41.33261968]
["bitfinex","SOLUSD",1750631789102,35.07261968,131.38,131.31,26.0]
["bitfinex","SOLUSD",1750631789404,0.72,131.36,131.35,26.0]
["bitfinex","SOLUSD",1750631789784,0.72,131.36,131.33,15.33261968]
["bitfinex","SOLUSD",1750631790577,15.33261968,131.37,131.31,26.0]
["bitfinex","SOLUSD",1750631790578,18.64964886,131.37,131.31,26.0]
["bitfinex","SOLUSD",1750631790790,19.74,131.38,131.35,15.33261968]
["bitfinex","SOLUSD",1750631791191,19.74,131.38,131.32,1.6179]
["bitfinex","SOLUSD",1750631791192,38.38964886,131.38,131.37,26.0]
["bitfinex","SOLUSD",1750631791602,37.66964886,131.38,131.37,26.0]
["bitfinex","SOLUSD",1750631792479,53.72226854,131.38,131.37,26.0]
["bitfinex","SOLUSD",1750631793904,19.36964886,131.37,131.33,15.33261968]
["bitfinex","SOLUSD",1750631794081,53.72226854,131.36,131.35,26.0]
["bitfinex","SOLUSD",1750631794397,19.36964886,131.35,131.32,1.6179]
["bitfinex","SOLUSD",1750631794605,0.72,131.34,131.3,41.33261968]
["bitfinex","SOLUSD",1750631794779,16.05261968,131.34,131.3,41.33261968]
["bitfinex","SOLUSD",1750631794979,0.72,131.33,131.3,41.33261968]
["bitfinex","SOLUSD",1750631795201,19.02,131.34,131.3,15.33261968]
["bitfinex","SOLUSD",1750631795573,37.66964886,131.34,131.33,26.0]
["bitfinex","SOLUSD",1750631795790,19.02,131.34,131.33,26.0]
["bitfinex","SOLUSD",1750631796103,38.38964886,131.34,131.33,26.0]
["bitfinex","SOLUSD",1750631796406,0.72,131.41,131.34,8.1633]
["bitfinex","SOLUSD",1750631796611,16.05261968,131.41,131.38,26.0]
["bitfinex","SOLUSD",1750631796983,18.64964886,131.4,131.39,26.0]
["bitfinex","SOLUSD",1750631797183,19.36964886,131.4,131.39,26.0]
["bitfinex","SOLUSD",1750631797613,38.40964886,131.4,131.38,15.33261968]
["bitfinex","SOLUSD",1750631797807,0.72,131.39,131.37,41.33261968]
["bitfinex","SOLUSD",1750631800920,18.64964886,131.4,131.37,41.33261968]
["bitfinex","SOLUSD",1750631801088,53.00226854,131.41,131.37,26.0]
["bitfinex","SOLUSD",1750631801289,0.72,131.4,131.37,41.33261968]
["bitfinex","SOLUSD",1750631801489,37.66964886,131.41,131.37,26.0]
["bitfinex","SOLUSD",1750631801714,37.66964886,131.41,131.37,41.33261968]
["bitfinex","SOLUSD",1750631801715,0.72,131.4,131.37,41.33261968]
["bitfinex","SOLUSD",1750631802388,18.64964886,131.4,131.39,15.33261968]
["bitfinex","SOLUSD",1750631802593,19.02,131.41,131.39,15.33261968]
["bitfinex","SOLUSD",1750631802997,19.02,131.41,131.4,41.33261968]
["bitfinex","SOLUSD",1750631803335,7.5169,131.47,131.4,41.33261968]
["bitfinex","SOLUSD",1750631803336,0.72,131.47,131.42,26.0]
["bitfinex","SOLUSD",1750631803487,0.72,131.45,131.43,15.33261968]
["bitfinex","SOLUSD",1750631803824,18.64964886,131.44,131.42,26.0]
["bitfinex","SOLUSD",1750631804021,19.02,131.46,131.42,26.0]
["bitfinex","SOLUSD",1750631804212,18.64964886,131.45,131.42,26.0]
["bitfinex","SOLUSD",1750631804995,18.64964886,131.46,131.44,15.33261968]
["bitfinex","SOLUSD",1750631805193,18.64964886,131.46,131.45,15.33261968]
["bitfinex","SOLUSD",1750631805424,0.7,131.48,131.47,26.0]
["bitfinex","SOLUSD",1750631805629,37.66964886,131.5,131.47,15.33261968]
["bitfinex","SOLUSD",1750631805836,34.35261968,131.51,131.44,26.0]
["bitfinex","SOLUSD",1750631806022,34.35261968,131.51,131.47,15.33261968]
["bitfinex","SOLUSD",1750631806229,19.02,131.51,131.47,15.33261968]
["bitfinex","SOLUSD",1750631806429,19.34964886,131.5,131.46,15.33261968]
["bitfinex","SOLUSD",1750631806727,18.64964886,131.48,131.47,15.33261968]
["bitfinex","SOLUSD",1750631807033,15.33261968,131.55,131.47,15.33261968]
["bitfinex","SOLUSD",1750631807207,7.6346,131.57,131.51,15.33261968]
["bitfinex","SOLUSD",1750631807208,0.7,131.53,131.51,15.33261968]
["bitfinex","SOLUSD",1750631807409,0.7,131.52,131.5,15.33261968]
["bitfinex","SOLUSD",1750631808730,18.64964886,131.51,131.5,15.33261968]
["bitfinex","SOLUSD",1750631808933,18.64964886,131.52,131.5,15.33261968]
["bitfinex","SOLUSD",1750631809103,18.64964886,131.52,131.51,15.33261968]
["bitfinex","SOLUSD",1750631810028,18.64964886,131.52,131.5,15.33261968]
["bitfinex","SOLUSD",1750631810423,19.02,131.53,131.5,15.33261968]
["bitfinex","SOLUSD",1750631810740,19.72,131.55,131.52,41.33261968]
["bitfinex","SOLUSD",1750631810914,18.64964886,131.54,131.53,15.33261968]
["bitfinex","SOLUSD",1750631811111,18.64964886,131.54,131.52,26.0]
["bitfinex","SOLUSD",1750631811344,18.64964886,131.54,131.52,41.33261968]
["bitfinex","SOLUSD",1750631812137,19.7,131.55,131.53,15.33261968]
["bitfinex","SOLUSD",1750631812510,38.34964886,131.55,131.54,26.0]
["bitfinex","SOLUSD",1750631813556,38.34964886,131.55,131.52,15.33261968]
["bitfinex","SOLUSD",1750631813771,38.34964886,131.55,131.48,1.5417]
["bitfinex","SOLUSD",1750631813772,18.64964886,131.52,131.48,1.5417]
["bitfinex","SOLUSD",1750631813928,19.34964886,131.51,131.5,26.0]
["bitfinex","SOLUSD",1750631814763,34.68226854,131.51,131.46,7.72]
["bitfinex","SOLUSD",1750631814948,18.64964886,131.49,131.46,23.05261968]
["bitfinex","SOLUSD",1750631815146,18.64964886,131.49,131.48,26.0]
["bitfinex","SOLUSD",1750631815750,33.98226854,131.51,131.48,26.0]
["bitfinex","SOLUSD",1750631815956,19.0,131.52,131.48,41.33261968]
["bitfinex","SOLUSD",1750631816143,18.64964886,131.51,131.48,41.33261968]
["bitfinex","SOLUSD",1750631816453,19.34964886,131.51,131.48,41.33261968]
["bitfinex","SOLUSD",1750631819945,34.68226854,131.51,131.5,26.0]
["bitfinex","SOLUSD",1750631820140,19.34964886,131.51,131.5,26.0]
["bitfinex","SOLUSD",1750631820347,19.0,131.52,131.5,41.33261968]
["bitfinex","SOLUSD",1750631821675,37.64964886,131.53,131.5,41.33261968]
["bitfinex","SOLUSD",1750631821973,0.7,131.56,131.52,41.33261968]
["bitfinex","SOLUSD",1750631822164,148.1,131.62,131.55,15.33261968]
["bitfinex","SOLUSD",1750631822364,0.7,131.57,131.53,26.0]
["bitfinex","SOLUSD",1750631822565,19.0,131.57,131.53,26.0]
["bitfinex","SOLUSD",1750631822772,15.33261968,131.6,131.56,15.33261968]
["bitfinex","SOLUSD",1750631822968,15.33261968,131.63,131.58,41.33261968]
["bitfinex","SOLUSD",1750631823174,5.61947759,131.66,131.64,26.0]
["bitfinex","SOLUSD",1750631823478,6.1614,131.69,131.63,26.0]
["bitfinex","SOLUSD",1750631823479,19.0,131.69,131.63,26.0]
["bitfinex","SOLUSD",1750631823655,0.7,131.66,131.63,41.33261968]
["bitfinex","SOLUSD",1750631823857,0.7,131.66,131.59,1.6582]
["bitfinex","SOLUSD",1750631823858,34.33261968,131.66,131.61,26.0]
["bitfinex","SOLUSD",1750631824072,19.0,131.66,131.64,26.0]
["bitfinex","SOLUSD",1750631824381,0.7,131.69,131.66,26.0]
["bitfinex","SOLUSD",1750631824562,0.7,131.69,131.66,41.33261968]
["bitfinex","SOLUSD",1750631824767,18.64964886,131.68,131.66,41.33261968]
["bitfinex","SOLUSD",1750631824965,0.7,131.71,131.67,41.33261968]
["bitfinex","SOLUSD",1750631825282,16.03261968,131.73,131.67,26.0]
["bitfinex","SOLUSD",1750631825467,0.7,131.73,131.67,26.0]
["bitfinex","SOLUSD",1750631825777,33.98226854,131.73,131.68,15.33261968]
["bitfinex","SOLUSD",1750631825988,18.64964886,131.71,131.68,15.33261968]
["bitfinex","SOLUSD",1750631826163,18.64964886,131.71,131.69,15.33261968]
["bitfinex","SOLUSD",1750631826763,18.64964886,131.71,131.7,26.0]
["bitfinex","SOLUSD",1750631827368,18.64964886,131.72,131.7,26.0]
["bitfinex","SOLUSD",1750631828073,6.1709,131.8,131.71,15.33261968]
["bitfinex","SOLUSD",1750631828401,19.34964886,131.74,131.71,15.33261968]
["bitfinex","SOLUSD",1750631828569,34.68226854,131.74,131.68,27.5102]
["bitfinex","SOLUSD",1750631828771,18.64964886,131.7,131.68,27.5102]
["bitfinex","SOLUSD",1750631828982,18.64964886,131.7,131.65,6.5159]
["bitfinex","SOLUSD",1750631828983,18.64964886,131.7,131.69,26.0]
["bitfinex","SOLUSD",1750631829165,19.0,131.75,131.69,26.0]
["bitfinex","SOLUSD",1750631829363,18.64964886,131.7,131.69,26.0]
["bitfinex","SOLUSD",1750631829564,0.7,131.73,131.69,15.33261968]
["bitfinex","SOLUSD",1750631829782,38.34964886,131.74,131.71,26.0]
["bitfinex","SOLUSD",1750631829976,53.68226854,131.74,131.71,26.0]
["bitfinex","SOLUSD",1750631830385,53.68226854,131.74,131.73,26.0]
["bitfinex","SOLUSD",1750631830386,18.64964886,131.74,131.73,26.0]
["bitfinex","SOLUSD",1750631830587,14.74564037,131.84,131.78,26.0]
["bitfinex","SOLUSD",1750631830761,1.13072375,131.89,131.86,26.0]
["bitfinex","SOLUSD",1750631830975,1.13072375,131.89,131.82,1.5786]
["bitfinex","SOLUSD",1750631830976,0.43072375,131.89,131.87,26.0]
["bitfinex","SOLUSD",1750631831305,0.43072375,131.89,131.88,15.33261968]
["bitfinex","SOLUSD",1750631831464,0.43072375,131.89,131.82,1.5786]
["bitfinex","SOLUSD",1750631831664,15.33261968,131.87,131.82,9.2986]
["bitfinex","SOLUSD",1750631831889,15.33261968,131.85,131.82,9.2986]
["bitfinex","SOLUSD",1750631832066,34.68226854,131.85,131.82,9.2986]
["bitfinex","SOLUSD",1750631832275,18.64964886,131.82,131.78,47.68170568]
["bitfinex","SOLUSD",1750631832587,19.76,131.85,131.78,47.68170568]
["bitfinex","SOLUSD",1750631832588,19.76,131.85,131.81,26.0]
["bitfinex","SOLUSD",1750631832782,19.06,131.85,131.81,26.0]
["bitfinex","SOLUSD",1750631832974,0.43072375,131.89,131.84,47.68170568]
["bitfinex","SOLUSD",1750631833169,0.43072375,131.89,131.87,47.68170568]
["bitfinex","SOLUSD",1750631833375,0.43072375,131.89,131.88,21.68170568]
["bitfinex","SOLUSD",1750631833591,0.43072375,131.89,131.87,47.68170568]
["bitfinex","SOLUSD",1750631833765,0.43072375,131.89,131.87,26.0]
["bitfinex","SOLUSD",1750631834188,18.64964886,131.87,131.86,26.0]
["bitfinex","SOLUSD",1750631834493,40.33135454,131.87,131.86,26.0]
["bitfinex","SOLUSD",1750631834992,19.37964886,131.87,131.84,26.0]
["bitfinex","SOLUSD",1750631835179,40.33135454,131.86,131.85,26.0]
["bitfinex","SOLUSD",1750631835587,37.33135454,131.86,131.85,26.0]
["bitfinex","SOLUSD",1750631835970,38.06135454,131.86,131.85,26.0]
["bitfinex","SOLUSD",1750631836272,21.68170568,131.86,131.85,26.0]
["bitfinex","SOLUSD",1750631836669,0.73,131.85,131.83,7.72]
["bitfinex","SOLUSD",1750631836884,0.73,131.85,131.79,1.5569]
["bitfinex","SOLUSD",1750631836885,0.73,131.83,131.79,1.5569]
["bitfinex","SOLUSD",1750631837084,0.73,131.83,131.77,7.7]
["bitfinex","SOLUSD",1750631837085,21.68170568,131.8,131.77,7.7]
["bitfinex","SOLUSD",1750631837287,21.68170568,131.81,131.8,26.0]
["bitfinex","SOLUSD",1750631837506,22.41170568,131.81,131.8,26.0]
["bitfinex","SOLUSD",1750631837687,0.73,131.81,131.8,26.0]
["bitfinex","SOLUSD",1750631837881,21.68170568,131.81,131.77,7.7]
["bitfinex","SOLUSD",1750631838200,18.64964886,131.84,131.78,21.68170568]
["bitfinex","SOLUSD",1750631838398,21.68170568,131.82,131.79,26.0]
["bitfinex","SOLUSD",1750631838601,21.68170568,131.81,131.8,26.0]
["bitfinex","SOLUSD",1750631838779,41.06135454,131.81,131.8,26.0]
["bitfinex","SOLUSD",1750631838976,19.37964886,131.8,131.77,7.7]
["bitfinex","SOLUSD",1750631839171,19.37964886,131.8,131.73,30.94190568]
["bitfinex","SOLUSD",1750631839391,21.68170568,131.78,131.74,21.68170568]
["bitfinex","SOLUSD",1750631839593,19.37964886,131.8,131.74,21.68170568]
["bitfinex","SOLUSD",1750631839782,40.33135454,131.79,131.78,26.0]
["bitfinex","SOLUSD",1750631839990,41.06135454,131.79,131.74,21.68170568]
["bitfinex","SOLUSD",1750631840205,21.68170568,131.78,131.74,21.68170568]
["bitfinex","SOLUSD",1750631840582,21.68170568,131.78,131.77,26.0]
["bitfinex","SOLUSD",1750631840772,19.06,131.81,131.79,26.0]
["bitfinex","SOLUSD",1750631840971,40.74170568,131.81,131.8,26.0]
["bitfinex","SOLUSD",1750631841171,41.47170568,131.81,131.8,26.0]
["bitfinex","SOLUSD",1750631841373,41.47170568,131.81,131.79,26.0]
["bitfinex","SOLUSD",1750631841597,21.68170568,131.8,131.79,26.0]
["bitfinex","SOLUSD",1750631841869,40.33135454,131.8,131.76,26.0]
["bitfinex","SOLUSD",1750631842069,21.68170568,131.77,131.76,26.0]
["bitfinex","SOLUSD",1750631842304,21.68170568,131.78,131.76,26.0]
["bitfinex","SOLUSD",1750631842476,21.68170568,131.78,131.73,30.94190568]
["bitfinex","SOLUSD",1750631842674,21.68170568,131.77,131.73,30.94190568]
["bitfinex","SOLUSD",1750631843120,21.68170568,131.75,131.73,1.5602]
["bitfinex","SOLUSD",1750631843301,21.68170568,131.76,131.73,1.5602]
["bitfinex","SOLUSD",1750631843499,21.68170568,131.77,131.73,1.5602]
["bitfinex","SOLUSD",1750631843679,21.68170568,131.77,131.75,26.0]
["bitfinex","SOLUSD",1750631843874,19.37964886,131.78,131.75,26.0]
["bitfinex","SOLUSD",1750631844074,41.06135454,131.78,131.73,49.24190568]
["bitfinex","SOLUSD",1750631844677,21.68170568,131.77,131.73,27.5602]
["bitfinex","SOLUSD",1750631844881,21.68170568,131.77,131.75,26.0]
["bitfinex","SOLUSD",1750631845097,22.41170568,131.77,131.75,26.0]
["bitfinex","SOLUSD",1750631845493,21.68170568,131.77,131.75,26.0]
["bitfinex","SOLUSD",1750631845687,21.68170568,131.78,131.73,49.24190568]
["bitfinex","SOLUSD",1750631846094,19.37964886,131.8,131.75,21.68170568]
["bitfinex","SOLUSD",1750631846095,18.64964886,131.8,131.75,21.68170568]
["bitfinex","SOLUSD",1750631846290,18.64964886,131.8,131.73,27.5602]
["bitfinex","SOLUSD",1750631846291,18.64964886,131.82,131.78,47.68170568]
["bitfinex","SOLUSD",1750631846493,18.64964886,131.82,131.81,26.0]
["bitfinex","SOLUSD",1750631846494,40.33135454,131.82,131.81,26.0]
["bitfinex","SOLUSD",1750631846998,19.79,131.83,131.79,47.68170568]
["bitfinex","SOLUSD",1750631847181,21.68170568,131.82,131.79,26.0]
["bitfinex","SOLUSD",1750631847807,41.06135454,131.8,131.79,26.0]
["bitfinex","SOLUSD",1750631848302,0.73,131.78,131.73,1.5602]
["bitfinex","SOLUSD",1750631848501,21.68170568,131.74,131.71,7.7]
["bitfinex","SOLUSD",1750631848799,19.06,131.77,131.71,7.7]
["bitfinex","SOLUSD",1750631848800,40.74170568,131.77,131.74,26.0]
["bitfinex","SOLUSD",1750631849379,59.39135454,131.77,131.76,26.0]
["bitfinex","SOLUSD",1750631849585,60.12135454,131.77,131.76,26.0]
["bitfinex","SOLUSD",1750631850325,59.39135454,131.77,131.76,26.0]
["bitfinex","SOLUSD",1750631850478,21.68170568,131.85,131.74,47.68170568]
["bitfinex","SOLUSD",1750631850479,18.64964886,131.78,131.74,47.68170568]
["bitfinex","SOLUSD",1750631850675,21.68170568,131.79,131.75,21.68170568]
["bitfinex","SOLUSD",1750631850984,21.68170568,131.82,131.78,21.68170568]
["bitfinex","SOLUSD",1750631851182,22.41170568,131.82,131.78,21.68170568]
["bitfinex","SOLUSD",1750631851404,0.73,131.82,131.74,26.0]
["bitfinex","SOLUSD",1750631851702,59.39135454,131.83,131.81,26.0]
["bitfinex","SOLUSD",1750631851912,60.12135454,131.83,131.81,26.0]
["bitfinex","SOLUSD",1750631852080,38.43964886,131.83,131.77,1.5394]
["bitfinex","SOLUSD",1750631852383,18.64964886,131.83,131.8,47.68170568]
["bitfinex","SOLUSD",1750631852587,19.06,131.85,131.82,21.68170568]
["bitfinex","SOLUSD",1750631852784,19.06,131.85,131.84,26.0]
["bitfinex","SOLUSD",1750631853189,22.41170568,131.86,131.84,26.0]
["bitfinex","SOLUSD",1750631853403,0.73,131.86,131.84,26.0]
["bitfinex","SOLUSD",1750631853698,41.06135454,131.85,131.84,26.0]
["bitfinex","SOLUSD",1750631853997,0.73,131.84,131.82,26.0]
["bitfinex","SOLUSD",1750631854304,0.73,131.84,131.83,26.0]
["bitfinex","SOLUSD",1750631854701,41.06135454,131.84,131.83,26.0]
["bitfinex","SOLUSD",1750631854896,18.64964886,131.83,131.82,26.0]
["bitfinex","SOLUSD",1750631855217,18.64964886,131.83,131.78,7.9]
["bitfinex","SOLUSD",1750631855218,0.73,131.82,131.78,29.58170568]
["bitfinex","SOLUSD",1750631855386,22.41170568,131.82,131.78,7.9]
["bitfinex","SOLUSD",1750631855592,19.37964886,131.82,131.81,26.0]
["bitfinex","SOLUSD",1750631855898,19.06,131.84,131.81,47.68170568]
["bitfinex","SOLUSD",1750631856089,40.33135454,131.85,131.81,47.68170568]
["bitfinex","SOLUSD",1750631856289,19.79,131.86,131.82,21.68170568]
["bitfinex","SOLUSD",1750631856510,41.47170568,131.86,131.82,21.68170568]
["bitfinex","SOLUSD",1750631857096,19.79,131.86,131.82,21.68170568]
["bitfinex","SOLUSD",1750631857290,41.47170568,131.86,131.82,21.68170568]
["bitfinex","SOLUSD",1750631857610,21.68170568,131.85,131.81,47.68170568]
["bitfinex","SOLUSD",1750631857820,19.06,131.86,131.82,21.68170568]
["bitfinex","SOLUSD",1750631857991,22.41170568,131.87,131.81,26.0]
["bitfinex","SOLUSD",1750631858190,0.43072375,131.89,131.83,21.68170568]
["bitfinex","SOLUSD",1750631858391,40.33135454,131.88,131.84,47.68170568]
["bitfinex","SOLUSD",1750631858707,41.06135454,131.88,131.84,26.0]
["bitfinex","SOLUSD",1750631858901,21.68170568,131.87,131.84,26.0]
["bitfinex","SOLUSD",1750631859135,22.41170568,131.87,131.84,26.0]
["bitfinex","SOLUSD",1750631859587,0.43072375,131.89,131.87,26.0]
["bitfinex","SOLUSD",1750631859797,0.43072375,131.89,131.85,21.68170568]
["bitfinex","SOLUSD",1750631859798,0.43072375,131.89,131.88,47.68170568]
["bitfinex","SOLUSD",1750631859992,0.43072375,131.89,131.88,26.0]
["bitfinex","SOLUSD",1750631860391,0.43072375,131.89,131.88,47.68170568]
["bitfinex","SOLUSD",1750631861718,0.43072375,131.89,131.88,26.0]
["bitfinex","SOLUSD",1750631861918,0.43072375,131.89,131.86,21.68170568]
["bitfinex","SOLUSD",1750631862217,21.68170568,131.88,131.86,26.0]
["bitfinex","SOLUSD",1750631862424,0.43072375,131.89,131.88,26.0]
["bitfinex","SOLUSD",1750631863896,0.43072375,131.89,131.87,21.68170568]
["bitfinex","SOLUSD",1750631863897,0.43072375,131.89,131.86,21.68170568]
["bitfinex","SOLUSD",1750631864224,1.12072375,131.89,131.86,26.0]
["bitfinex","SOLUSD",1750631864914,22.80242943,131.89,131.87,26.0]
["bitfinex","SOLUSD",1750631865227,0.69,131.88,131.85,23.27010568]
["bitfinex","SOLUSD",1750631865406,0.69,131.87,131.86,26.0]
["bitfinex","SOLUSD",1750631865643,21.68170568,131.87,131.84,7.9]
["bitfinex","SOLUSD",1750631865816,0.69,131.86,131.84,7.9]
["bitfinex","SOLUSD",1750631866120,0.69,131.86,131.84,33.9]
["bitfinex","SOLUSD",1750631866331,22.37170568,131.88,131.84,55.58170568]
["bitfinex","SOLUSD",1750631866530,0.69,131.88,131.85,21.68170568]
["bitfinex","SOLUSD",1750631866693,0.69,131.88,131.84,55.58170568]
["bitfinex","SOLUSD",1750631866694,22.37170568,131.88,131.84,55.58170568]
["bitfinex","SOLUSD",1750631867119,0.43072375,131.89,131.81,1.6088]
["bitfinex","SOLUSD",1750631867120,22.37170568,131.85,131.81,1.6088]
["bitfinex","SOLUSD",1750631867300,21.68170568,131.84,131.81,27.6088]
["bitfinex","SOLUSD",1750631867639,21.68170568,131.86,131.81,23.29050568]
["bitfinex","SOLUSD",1750631867934,21.68170568,131.84,131.82,26.0]
["bitfinex","SOLUSD",1750631868161,21.68170568,131.84,131.83,26.0]
["bitfinex","SOLUSD",1750631868426,21.68170568,131.85,131.83,26.0]
["bitfinex","SOLUSD",1750631868615,22.37170568,131.85,131.83,26.0]
["bitfinex","SOLUSD",1750631869004,21.68170568,131.84,131.83,26.0]
["bitfinex","SOLUSD",1750631869310,0.69,131.85,131.83,26.0]
["bitfinex","SOLUSD",1750631869516,21.68170568,131.84,131.83,26.0]
["bitfinex","SOLUSD",1750631869722,22.37170568,131.84,131.81,1.6088]
["bitfinex","SOLUSD",1750631870030,21.68170568,131.82,131.79,14.2621]
["bitfinex","SOLUSD",1750631870238,22.37170568,131.83,131.8,26.0]
["bitfinex","SOLUSD",1750631871732,21.68170568,131.82,131.81,26.0]
["bitfinex","SOLUSD",1750631871931,22.37170568,131.83,131.81,26.0]
["bitfinex","SOLUSD",1750631872236,21.68170568,131.83,131.81,26.0]
["bitfinex","SOLUSD",1750631872422,27.28081314,131.85,131.81,26.0]
["bitfinex","SOLUSD",1750631872623,21.68170568,131.85,131.81,26.0]
["bitfinex","SOLUSD",1750631872829,21.68170568,131.84,131.81,26.0]
["bitfinex","SOLUSD",1750631873219,22.37170568,131.84,131.81,26.0]
["bitfinex","SOLUSD",1750631873519,21.68170568,131.82,131.81,26.0]
["bitfinex","SOLUSD",1750631873729,22.37170568,131.82,131.81,26.0]
["bitfinex","SOLUSD",1750631873935,22.37170568,131.82,131.79,33.9]
["bitfinex","SOLUSD",1750631873936,0.69,131.81,131.79,33.9]
["bitfinex","SOLUSD",1750631874435,21.68170568,131.82,131.79,33.9]
["bitfinex","SOLUSD",1750631874620,22.37170568,131.82,131.79,33.9]
["bitfinex","SOLUSD",1750631875515,22.37170568,131.82,131.79,26.0]
["bitfinex","SOLUSD",1750631875932,21.68170568,131.81,131.79,26.0]
["bitfinex","SOLUSD",1750631876132,0.69,131.79,131.74,29.58170568]
["bitfinex","SOLUSD",1750631876433,21.68170568,131.75,131.71,21.68170568]
["bitfinex","SOLUSD",1750631876617,19.71,131.78,131.75,26.0]
["bitfinex","SOLUSD",1750631876817,41.39170568,131.78,131.75,26.0]
["bitfinex","SOLUSD",1750631877049,21.68170568,131.78,131.75,26.0]
["bitfinex","SOLUSD",1750631877339,5.63844479,131.8,131.75,21.68170568]
["bitfinex","SOLUSD",1750631877635,21.68170568,131.79,131.75,21.68170568]
["bitfinex","SOLUSD",1750631878526,5.63844479,131.81,131.77,21.68170568]
["bitfinex","SOLUSD",1750631878837,22.37170568,131.83,131.78,47.68170568]
["bitfinex","SOLUSD",1750631879246,22.37170568,131.83,131.78,26.0]
["bitfinex","SOLUSD",1750631879439,22.37170568,131.83,131.79,21.68170568]
["bitfinex","SOLUSD",1750631880242,15.23374191,131.8,131.74,1.5644]
["bitfinex","SOLUSD",1750631880426,15.23374191,131.75,131.72,7.9]
["bitfinex","SOLUSD",1750631880618,15.23374191,131.73,131.7,1.5727]
["bitfinex","SOLUSD",1750631880819,15.92374191,131.71,131.67,23.11374191]
["bitfinex","SOLUSD",1750631881235,15.23374191,131.72,131.68,15.23374191]
["bitfinex","SOLUSD",1750631881550,15.23374191,131.72,131.67,7.88]
["bitfinex","SOLUSD",1750631881852,15.23374191,131.72,131.68,15.23374191]
["bitfinex","SOLUSD",1750631882027,15.23374191,131.74,131.7,41.23374191]
["bitfinex","SOLUSD",1750631882226,21.70513716,131.76,131.73,26.0]
["bitfinex","SOLUSD",1750631882449,21.70513716,131.74,131.67,7.88]
["bitfinex","SOLUSD",1750631882751,22.39513716,131.73,131.72,26.0]
["bitfinex","SOLUSD",1750631882935,22.39513716,131.73,131.69,21.70513716]
["bitfinex","SOLUSD",1750631883255,22.39513716,131.73,131.7,26.0]
["bitfinex","SOLUSD",1750631883445,21.70513716,131.74,131.7,47.70513716]
["bitfinex","SOLUSD",1750631883644,22.39513716,131.73,131.7,26.0]
["bitfinex","SOLUSD",1750631883942,22.39513716,131.72,131.68,21.70513716]
["bitfinex","SOLUSD",1750631884150,22.39513716,131.72,131.71,26.0]
["bitfinex","SOLUSD",1750631884316,22.39513716,131.72,131.68,21.70513716]
["bitfinex","SOLUSD",1750631884524,0.69,131.72,131.69,21.70513716]
["bitfinex","SOLUSD",1750631884822,22.39513716,131.72,131.69,26.0]
["bitfinex","SOLUSD",1750631885628,0.69,131.72,131.69,26.0]
["bitfinex","SOLUSD",1750631886552,0.69,131.72,131.69,47.70513716]
["bitfinex","SOLUSD",1750631887539,0.69,131.72,131.69,26.0]
["bitfinex","SOLUSD",1750631887748,22.39513716,131.72,131.69,26.0]
["bitfinex","SOLUSD",1750631887963,21.70513716,131.7,131.65,1.5727]
["bitfinex","SOLUSD",1750631888257,22.39513716,131.67,131.63,29.58513716]
["bitfinex","SOLUSD",1750631888433,22.39513716,131.67,131.66,26.0]
["bitfinex","SOLUSD",1750631888932,22.39513716,131.67,131.63,7.88]
["bitfinex","SOLUSD",1750631889145,22.39513716,131.66,131.63,7.88]
["bitfinex","SOLUSD",1750631889330,21.70513716,131.67,131.65,26.0]
["bitfinex","SOLUSD",1750631889842,22.39513716,131.67,131.65,26.0]
["bitfinex","SOLUSD",1750631891047,21.70513716,131.67,131.63,7.88]
["bitfinex","SOLUSD",1750631891231,0.69,131.64,131.63,33.88]
["bitfinex","SOLUSD",1750631891436,22.39513716,131.66,131.65,26.0]
["bitfinex","SOLUSD",1750631891742,18.64964886,131.7,131.65,26.0]
["bitfinex","SOLUSD",1750631891743,22.39513716,131.68,131.65,26.0]
["bitfinex","SOLUSD",1750631891933,0.69,131.65,131.63,7.88]
["bitfinex","SOLUSD",1750631892133,22.39513716,131.64,131.57,7.7868]
["bitfinex","SOLUSD",1750631892346,22.39513716,131.63,131.59,21.70513716]
["bitfinex","SOLUSD",1750631892845,0.69,131.63,131.62,26.0]
["bitfinex","SOLUSD",1750631893034,22.39513716,131.65,131.62,26.0]
["bitfinex","SOLUSD",1750631893239,22.39513716,131.64,131.63,26.0]
["bitfinex","SOLUSD",1750631893435,22.39513716,131.64,131.58,21.70513716]
["bitfinex","SOLUSD",1750631893436,19.33964886,131.63,131.58,21.70513716]
["bitfinex","SOLUSD",1750631893639,22.39513716,131.62,131.61,26.0]
["bitfinex","SOLUSD",1750631893964,0.73,131.6,131.53,37.153]
["bitfinex","SOLUSD",1750631894124,21.70513716,131.57,131.56,26.0]
["bitfinex","SOLUSD",1750631894331,21.70513716,131.57,131.53,31.1212]
["bitfinex","SOLUSD",1750631894634,22.43513716,131.57,131.55,26.0]
["bitfinex","SOLUSD",1750631894837,22.43513716,131.57,131.56,26.0]
["bitfinex","SOLUSD",1750631895243,22.43513716,131.57,131.52,29.58513716]
["bitfinex","SOLUSD",1750631895433,22.43513716,131.56,131.52,29.58513716]
["bitfinex","SOLUSD",1750631895844,0.73,131.56,131.55,26.0]
["bitfinex","SOLUSD",1750631896048,0.73,131.56,131.52,29.58513716]
["bitfinex","SOLUSD",1750631896536,0.73,131.56,131.55,26.0]
["bitfinex","SOLUSD",1750631897151,21.70513716,131.57,131.55,26.0]
["bitfinex","SOLUSD",1750631897455,21.70513716,131.58,131.55,26.0]
["bitfinex","SOLUSD",1750631897754,0.73,131.55,131.54,26.0]
["bitfinex","SOLUSD",1750631898050,22.43513716,131.55,131.54,26.0]
["bitfinex","SOLUSD",1750631898247,22.43513716,131.55,131.54,25.5]
["bitfinex","SOLUSD",1750631898447,18.64964886,131.59,131.54,21.70513716]
["bitfinex","SOLUSD",1750631898649,21.70513716,131.57,131.52,29.58513716]
["bitfinex","SOLUSD",1750631898970,22.43513716,131.56,131.52,7.88]
["bitfinex","SOLUSD",1750631899250,0.73,131.56,131.52,7.88]
["bitfinex","SOLUSD",1750631899426,22.43513716,131.56,131.52,7.88]
["bitfinex","SOLUSD",1750631899630,22.43513716,131.55,131.52,7.88]
["bitfinex","SOLUSD",1750631899855,21.70513716,131.57,131.52,29.58513716]
["bitfinex","SOLUSD",1750631900156,19.75,131.6,131.54,26.0]
["bitfinex","SOLUSD",1750631900354,21.70513716,131.59,131.55,47.70513716]
["bitfinex","SOLUSD",1750631900541,22.43513716,131.59,131.55,47.70513716]
["bitfinex","SOLUSD",1750631900742,0.73,131.59,131.55,47.70513716]
["bitfinex","SOLUSD",1750631901464,22.43513716,131.59,131.55,47.70513716]
["bitfinex","SOLUSD",1750631902269,0.73,131.59,131.55,47.70513716]
["bitfinex","SOLUSD",1750631902437,16.00431614,131.62,131.58,26.0]
["bitfinex","SOLUSD",1750631902766,16.00431614,131.61,131.58,26.0]
["bitfinex","SOLUSD",1750631903972,16.00431614,131.61,131.52,23.15431614]
["bitfinex","SOLUSD",1750631903973,16.00431614,131.61,131.59,26.0]
["bitfinex","SOLUSD",1750631904762,7.59496018,131.67,131.56,15.27431614]
["bitfinex","SOLUSD",1750631904763,0.73,131.67,131.6,23.15431614]
["bitfinex","SOLUSD",1750631905059,0.73,131.63,131.59,26.0]
["bitfinex","SOLUSD",1750631905264,18.64964886,131.66,131.61,26.0]
["bitfinex","SOLUSD",1750631905558,0.73,131.65,131.61,26.0]
["bitfinex","SOLUSD",1750631905771,16.00431614,131.65,131.61,26.0]
["bitfinex","SOLUSD",1750631905932,15.27431614,131.64,131.61,26.0]
["bitfinex","SOLUSD",1750631906136,15.27431614,131.63,131.61,26.0]
["bitfinex","SOLUSD",1750631906334,15.27431614,131.64,131.61,26.0]
["bitfinex","SOLUSD",1750631906538,0.73,131.64,131.61,41.27431614]
["bitfinex","SOLUSD",1750631906935,0.73,131.64,131.61,26.0]
["bitfinex","SOLUSD",1750631907141,16.00431614,131.64,131.61,26.0]
["bitfinex","SOLUSD",1750631907531,0.73,131.64,131.61,26.0]
["bitfinex","SOLUSD",1750631907749,0.73,131.61,131.58,7.88]
["bitfinex","SOLUSD",1750631907960,15.27431614,131.63,131.58,23.15431614]
["bitfinex","SOLUSD",1750631908158,16.00431614,131.63,131.59,41.27431614]
["bitfinex","SOLUSD",1750631908346,0.73,131.63,131.59,15.27431614]
["bitfinex","SOLUSD",1750631908542,16.00431614,131.63,131.61,26.0]
["bitfinex","SOLUSD",1750631909247,15.27431614,131.62,131.61,26.0]
["bitfinex","SOLUSD",1750631909436,16.00431614,131.62,131.61,26.0]
["bitfinex","SOLUSD",1750631909632,34.653965,131.62,131.61,26.0]
["bitfinex","SOLUSD",1750631909863,19.37964886,131.61,131.6,26.0]
["bitfinex","SOLUSD",1750631910167,34.653965,131.61,131.6,26.0]
["bitfinex","SOLUSD",1750631910537,34.653965,131.61,131.58,7.88]
["bitfinex","SOLUSD",1750631910866,16.00431614,131.6,131.58,33.88]
["bitfinex","SOLUSD",1750631911061,15.27431614,131.68,131.58,33.88]
["bitfinex","SOLUSD",1750631911062,0.73,131.69,131.61,26.0]
["bitfinex","SOLUSD",1750631911364,0.73,131.64,131.63,26.0]
["bitfinex","SOLUSD",1750631911562,34.653965,131.64,131.58,7.88]
["bitfinex","SOLUSD",1750631911859,34.653965,131.63,131.62,26.0]
["bitfinex","SOLUSD",1750631912039,0.73,131.62,131.61,26.0]
["bitfinex","SOLUSD",1750631912236,34.35431614,131.64,131.61,26.0]
["bitfinex","SOLUSD",1750631912464,0.73,131.63,131.61,26.0]
["bitfinex","SOLUSD",1750631912659,34.653965,131.63,131.61,26.0]
["bitfinex","SOLUSD",1750631913173,33.923965,131.62,131.54,1.6423]
["bitfinex","SOLUSD",1750631913353,15.27431614,131.58,131.54,16.91661614]
["bitfinex","SOLUSD",1750631913553,0.73,131.57,131.56,26.0]
["bitfinex","SOLUSD",1750631913743,18.64964886,131.58,131.57,26.0]
["bitfinex","SOLUSD",1750631914248,19.08,131.6,131.57,26.0]
["bitfinex","SOLUSD",1750631914448,0.73,131.59,131.57,26.0]
["bitfinex","SOLUSD",1750631914658,15.27431614,131.59,131.57,26.0]
["bitfinex","SOLUSD",1750631914873,16.00431614,131.58,131.57,26.0]
["bitfinex","SOLUSD",1750631915052,16.00431614,131.58,131.56,26.0]
["bitfinex","SOLUSD",1750631915248,33.923965,131.57,131.52,15.27431614]
["bitfinex","SOLUSD",1750631915556,0.73,131.56,131.55,26.0]
["bitfinex","SOLUSD",1750631916066,15.27431614,131.56,131.51,9.4899]
["bitfinex","SOLUSD",1750631916360,0.73,131.54,131.51,24.76421614]
["bitfinex","SOLUSD",1750631916566,0.73,131.54,131.53,26.0]
["bitfinex","SOLUSD",1750631917161,34.35431614,131.56,131.53,26.0]
["bitfinex","SOLUSD",1750631917162,19.08,131.56,131.55,26.0]
["bitfinex","SOLUSD",1750631917344,0.73,131.58,131.55,26.0]
["bitfinex","SOLUSD",1750631917869,19.06,131.59,131.58,26.0]
["bitfinex","SOLUSD",1750631918554,19.06,131.59,131.55,26.0]
["bitfinex","SOLUSD",1750631918747,19.79,131.59,131.55,41.27431614]
["bitfinex","SOLUSD",1750631919756,19.79,131.59,131.55,15.27431614]
["bitfinex","SOLUSD",1750631921471,19.79,131.59,131.58,26.0]
["bitfinex","SOLUSD",1750631922878,0.73,131.59,131.58,26.0]
["bitfinex","SOLUSD",1750631923873,0.74,131.61,131.58,41.27431614]
["bitfinex","SOLUSD",1750631924062,0.74,131.61,131.6,26.0]
["bitfinex","SOLUSD",1750631924371,19.06,131.62,131.6,26.0]
["bitfinex","SOLUSD",1750631924672,19.8,131.62,131.59,26.0]
["bitfinex","SOLUSD",1750631925475,19.8,131.62,131.59,15.27431614]
["bitfinex","SOLUSD",1750631926270,19.06,131.62,131.59,15.27431614]
["bitfinex","SOLUSD",1750631926450,16.43791614,131.68,131.6,41.27431614]
["bitfinex","SOLUSD",1750631926451,35.07431614,131.65,131.6,41.27431614]
["bitfinex","SOLUSD",1750631926656,19.38964886,131.64,131.61,15.27431614]
["bitfinex","SOLUSD",1750631926962,0.74,131.64,131.61,15.27431614]
["bitfinex","SOLUSD",1750631927446,0.74,131.68,131.63,41.27431614]
["bitfinex","SOLUSD",1750631927648,0.74,131.66,131.63,41.27431614]
["bitfinex","SOLUSD",1750631927966,18.64964886,131.67,131.61,26.0]
["bitfinex","SOLUSD",1750631928162,53.723965,131.68,131.64,15.27431614]
["bitfinex","SOLUSD",1750631928557,19.38964886,131.68,131.64,15.27431614]
["bitfinex","SOLUSD",1750631928772,19.38964886,131.68,131.65,15.27431614]
["bitfinex","SOLUSD",1750631929152,6.4517,131.72,131.66,15.27431614]
["bitfinex","SOLUSD",1750631929153,15.27431614,131.71,131.66,15.27431614]
["bitfinex","SOLUSD",1750631929359,0.74,131.7,131.69,26.0]
["bitfinex","SOLUSD",1750631929572,19.38964886,131.7,131.69,26.0]
["bitfinex","SOLUSD",1750631929880,15.27431614,131.72,131.69,26.0]
["bitfinex","SOLUSD",1750631930057,0.74,131.71,131.69,26.0]
["bitfinex","SOLUSD",1750631930458,19.8,131.72,131.69,41.27431614]
["bitfinex","SOLUSD",1750631931053,15.27431614,131.75,131.7,15.27431614]
["bitfinex","SOLUSD",1750631931275,0.74,131.74,131.71,15.27431614]
["bitfinex","SOLUSD",1750631931494,0.74,131.74,131.7,15.27431614]
["bitfinex","SOLUSD",1750631932756,0.74,131.74,131.73,26.0]
["bitfinex","SOLUSD",1750631932950,0.74,131.77,131.73,26.0]
["bitfinex","SOLUSD",1750631933151,35.05431614,131.76,131.73,26.0]
["bitfinex","SOLUSD",1750631933351,34.31431614,131.76,131.73,26.0]
["bitfinex","SOLUSD",1750631933857,35.05431614,131.76,131.73,26.0]
["bitfinex","SOLUSD",1750631934047,19.78,131.76,131.73,26.0]
["bitfinex","SOLUSD",1750631934248,19.78,131.76,131.73,15.27431614]
["bitfinex","SOLUSD",1750631934678,0.74,131.8,131.74,15.27431614]
["bitfinex","SOLUSD",1750631934859,0.74,131.77,131.74,15.27431614]
["bitfinex","SOLUSD",1750631935286,18.64964886,131.78,131.75,41.27431614]
["bitfinex","SOLUSD",1750631935580,0.74,131.8,131.77,15.27431614]
["bitfinex","SOLUSD",1750631935885,19.38964886,131.77,131.72,16.83881614]
["bitfinex","SOLUSD",1750631936099,0.74,131.74,131.71,26.0]
["bitfinex","SOLUSD",1750631936584,33.923965,131.75,131.71,26.0]
["bitfinex","SOLUSD",1750631936752,0.74,131.73,131.71,26.0]
["bitfinex","SOLUSD",1750631936957,34.663965,131.73,131.72,26.0]
["bitfinex","SOLUSD",1750631937791,34.663965,131.73,131.7,33.92]
["bitfinex","SOLUSD",1750631937990,33.923965,131.73,131.7,7.92]
["bitfinex","SOLUSD",1750631938279,19.38964886,131.71,131.7,7.92]
["bitfinex","SOLUSD",1750631938583,34.663965,131.71,131.7,26.0]
["bitfinex","SOLUSD",1750631938979,34.663965,131.71,131.68,1.6415]
["bitfinex","SOLUSD",1750631939362,19.38964886,131.71,131.7,26.0]
["bitfinex","SOLUSD",1750631939961,18.64964886,131.71,131.7,26.0]
["bitfinex","SOLUSD",1750631940990,19.38964886,131.71,131.7,26.0]
["bitfinex","SOLUSD",1750631942800,18.64964886,131.68,131.64,7.6959]
["bitfinex","SOLUSD",1750631942967,16.01431614,131.7,131.67,26.0]
["bitfinex","SOLUSD",1750631943796,53.683965,131.69,131.68,26.0]
["bitfinex","SOLUSD",1750631944899,18.64964886,131.74,131.68,26.0]
["bitfinex","SOLUSD",1750631945182,34.663965,131.7,131.68,26.0]
["bitfinex","SOLUSD",1750631945364,53.683965,131.7,131.68,26.0]
["bitfinex","SOLUSD",1750631946166,0.74,131.69,131.68,26.0]
["bitfinex","SOLUSD",1750631946360,16.01431614,131.69,131.68,26.0]
["bitfinex","SOLUSD",1750631946559,0.74,131.66,131.64,9.3991]
["bitfinex","SOLUSD",1750631946760,0.74,131.69,131.67,26.0]
["bitfinex","SOLUSD",1750631946965,19.02,131.69,131.67,41.27431614]
["bitfinex","SOLUSD",1750631947183,19.02,131.69,131.67,26.0]
["bitfinex","SOLUSD",1750631947383,18.52,131.69,131.67,26.0]
["bitfinex","SOLUSD",1750631947571,19.26,131.69,131.67,26.0]
["bitfinex","SOLUSD",1750631948089,14.4767,131.77,131.7,26.0]
["bitfinex","SOLUSD",1750631948090,6.6567,131.77,131.7,26.0]
["bitfinex","SOLUSD",1750631948378,19.38964886,131.72,131.69,41.27431614]
["bitfinex","SOLUSD",1750631948786,19.02,131.73,131.71,15.27431614]
["bitfinex","SOLUSD",1750631948961,18.64964886,131.74,131.71,26.0]
["bitfinex","SOLUSD",1750631949164,0.74,131.73,131.71,26.0]
["bitfinex","SOLUSD",1750631949374,18.64964886,131.72,131.71,26.0]
["bitfinex","SOLUSD",1750631949905,37.68964886,131.73,131.71,26.0]
["bitfinex","SOLUSD",1750631950073,38.42964886,131.73,131.71,26.0]
["bitfinex","SOLUSD",1750631950496,19.38964886,131.73,131.71,26.0]
["bitfinex","SOLUSD",1750631950702,18.64964886,131.73,131.71,41.27431614]
["bitfinex","SOLUSD",1750631951002,19.38964886,131.73,131.71,26.0]
["bitfinex","SOLUSD",1750631951360,0.74,131.72,131.71,26.0]
["bitfinex","SOLUSD",1750631951565,0.74,131.7,131.67,26.0]
["bitfinex","SOLUSD",1750631951792,37.68964886,131.69,131.64,11.59302396]
["bitfinex","SOLUSD",1750631952002,0.74,131.66,131.64,7.82]
["bitfinex","SOLUSD",1750631952202,0.74,131.65,131.62,1.5075]
["bitfinex","SOLUSD",1750631952389,34.663965,131.65,131.64,26.0]
["bitfinex","SOLUSD",1750631952788,34.663965,131.65,131.62,1.5075]
["bitfinex","SOLUSD",1750631953010,34.663965,131.65,131.64,26.0]
["bitfinex","SOLUSD",1750631953196,19.38964886,131.65,131.64,26.0]
["bitfinex","SOLUSD",1750631954478,19.04,131.66,131.64,26.0]
["bitfinex","SOLUSD",1750631954702,0.69,131.68,131.64,26.0]
["bitfinex","SOLUSD",1750631954703,18.64964886,131.67,131.64,41.27431614]
["bitfinex","SOLUSD",1750631954902,19.73,131.68,131.64,41.27431614]
["bitfinex","SOLUSD",1750631955105,15.27431614,131.7,131.66,15.27431614]
["bitfinex","SOLUSD",1750631955286,37.68964886,131.73,131.69,15.27431614]
["bitfinex","SOLUSD",1750631955497,19.73,131.72,131.68,41.27431614]
["bitfinex","SOLUSD",1750631955803,15.27431614,131.73,131.68,41.27431614]
["bitfinex","SOLUSD",1750631956006,6.4171,131.75,131.68,41.27431614]
["bitfinex","SOLUSD",1750631956007,19.33964886,131.71,131.68,41.27431614]
["bitfinex","SOLUSD",1750631957308,0.69,131.7,131.68,26.0]
["bitfinex","SOLUSD",1750631957723,18.64964886,131.7,131.68,26.0]
["bitfinex","SOLUSD",1750631957916,33.923965,131.69,131.66,26.0]
["bitfinex","SOLUSD",1750631958216,19.33964886,131.68,131.67,26.0]
["bitfinex","SOLUSD",1750631959090,0.69,131.67,131.65,33.82]
["bitfinex","SOLUSD",1750631959491,19.33964886,131.68,131.65,33.82]
["bitfinex","SOLUSD",1750631959821,19.02,131.69,131.66,15.27431614]
["bitfinex","SOLUSD",1750631960409,19.02,131.69,131.68,26.0]
["bitfinex","SOLUSD",1750631960714,18.64964886,131.7,131.68,26.0]
["bitfinex","SOLUSD",1750631961100,19.71,131.71,131.68,15.27431614]
["bitfinex","SOLUSD",1750631961506,19.71,131.71,131.68,26.0]
["bitfinex","SOLUSD",1750631961803,0.69,131.68,131.66,26.0]
["bitfinex","SOLUSD",1750631962121,0.69,131.7,131.68,26.0]
["bitfinex","SOLUSD",1750631963116,0.69,131.72,131.69,15.27431614]
["bitfinex","SOLUSD",1750631963890,0.69,131.72,131.68,41.27431614]
["bitfinex","SOLUSD",1750631964097,0.69,131.72,131.69,15.27431614]
["bitfinex","SOLUSD",1750631964291,0.69,131.72,131.7,15.27431614]
["bitfinex","SOLUSD",1750631964513,0.69,131.72,131.7,41.27431614]
["bitfinex","SOLUSD",1750631964717,0.69,131.72,131.7,26.0]
["bitfinex","SOLUSD",1750631966209,37.68964886,131.73,131.7,26.0]
["bitfinex","SOLUSD",1750631966393,38.37964886,131.73,131.7,26.0]
["bitfinex","SOLUSD",1750631966820,0.69,131.77,131.7,41.27431614]
["bitfinex","SOLUSD",1750631967020,18.64964886,131.74,131.71,15.27431614]
["bitfinex","SOLUSD",1750631967826,18.64964886,131.74,131.72,15.27431614]
["bitfinex","SOLUSD",1750631968017,15.27431614,131.76,131.72,15.27431614]
["bitfinex","SOLUSD",1750631968201,19.71,131.75,131.72,15.27431614]
["bitfinex","SOLUSD",1750631968720,0.69,131.8,131.74,15.27431614]
["bitfinex","SOLUSD",1750631968925,0.69,131.8,131.77,15.27431614]
["bitfinex","SOLUSD",1750631969219,19.33964886,131.79,131.77,26.0]
["bitfinex","SOLUSD",1750631970003,0.69,131.79,131.77,26.0]
["bitfinex","SOLUSD",1750631970203,18.64964886,131.8,131.77,41.27431614]
["bitfinex","SOLUSD",1750631970596,0.69,131.82,131.77,26.0]
["bitfinex","SOLUSD",1750631970797,0.69,131.8,131.79,26.0]
["bitfinex","SOLUSD",1750631971232,15.96431614,131.8,131.76,16.79861614]
["bitfinex","SOLUSD",1750631971410,31.14626688,131.84,131.76,26.0]
["bitfinex","SOLUSD",1750631971411,19.33964886,131.77,131.76,26.0]
["bitfinex","SOLUSD",1750631971624,19.33964886,131.77,131.74,15.27431614]
["bitfinex","SOLUSD",1750631971802,19.33964886,131.77,131.75,26.0]
["bitfinex","SOLUSD",1750631971803,0.69,131.76,131.75,26.0]
["bitfinex","SOLUSD",1750631972305,18.64964886,131.77,131.75,26.0]
["bitfinex","SOLUSD",1750631972507,19.33964886,131.77,131.75,26.0]
["bitfinex","SOLUSD",1750631973510,18.64964886,131.77,131.75,26.0]
["bitfinex","SOLUSD",1750631973710,18.64964886,131.77,131.76,26.0]
["bitfinex","SOLUSD",1750631974314,19.02,131.78,131.76,26.0]
["bitfinex","SOLUSD",1750631974912,19.71,131.78,131.76,26.0]
["bitfinex","SOLUSD",1750631976720,19.02,131.78,131.76,26.0]
["bitfinex","SOLUSD",1750631977307,38.35964886,131.78,131.76,26.0]
["bitfinex","SOLUSD",1750631977822,0.69,131.77,131.76,26.0]
["bitfinex","SOLUSD",1750631978121,0.69,131.76,131.74,15.27431614]
["bitfinex","SOLUSD",1750631978508,0.69,131.76,131.73,49.09431614]
["bitfinex","SOLUSD",1750631979530,19.33964886,131.74,131.68,15.9793]
["bitfinex","SOLUSD",1750631979829,0.69,131.72,131.68,31.25361614]
["bitfinex","SOLUSD",1750631980218,18.64964886,131.72,131.71,26.0]
["bitfinex","SOLUSD",1750631981030,19.69,131.74,131.71,41.27431614]
["bitfinex","SOLUSD",1750631981233,0.69,131.74,131.71,26.0]
["bitfinex","SOLUSD",1750631982017,0.69,131.74,131.71,41.27431614]
["bitfinex","SOLUSD",1750631982216,19.0,131.75,131.72,15.27431614]
["bitfinex","SOLUSD",1750631982931,19.0,131.75,131.73,15.27431614]
["bitfinex","SOLUSD",1750631983446,0.69,131.77,131.74,15.27431614]
["bitfinex","SOLUSD",1750631983906,0.69,131.77,131.73,15.27431614]
["bitfinex","SOLUSD",1750631984330,37.64964886,131.78,131.71,26.0]
["bitfinex","SOLUSD",1750631984535,18.64964886,131.76,131.75,26.0]
["bitfinex","SOLUSD",1750631985112,18.64964886,131.76,131.74,15.27431614]
["bitfinex","SOLUSD",1750631985314,18.64964886,131.77,131.71,26.0]
["bitfinex","SOLUSD",1750631985514,19.34964886,131.77,131.74,15.27431614]
["bitfinex","SOLUSD",1750631986115,19.68,131.8,131.76,15.27431614]
["bitfinex","SOLUSD",1750631986330,18.64964886,131.79,131.77,15.27431614]
["bitfinex","SOLUSD",1750631987744,19.34964886,131.79,131.76,15.27431614]
["bitfinex","SOLUSD",1750631988117,18.64964886,131.77,131.76,26.0]
["bitfinex","SOLUSD",1750631989952,19.34964886,131.77,131.76,26.0]
["bitfinex","SOLUSD",1750631990953,0.7,131.78,131.75,41.27431614]
["bitfinex","SOLUSD",1750631991623,34.95431614,131.81,131.77,15.27431614]
["bitfinex","SOLUSD",1750631991821,18.64964886,131.8,131.77,15.27431614]
["bitfinex","SOLUSD",1750631992022,19.34964886,131.8,131.77,15.27431614]
["bitfinex","SOLUSD",1750631993351,19.34964886,131.8,131.77,41.27431614]
["bitfinex","SOLUSD",1750631993947,15.27431614,131.82,131.78,15.27431614]
["bitfinex","SOLUSD",1750631994156,18.64964886,131.81,131.79,15.27431614]
["bitfinex","SOLUSD",1750631994361,0.7,131.83,131.8,41.27431614]
["bitfinex","SOLUSD",1750631995349,0.7,131.83,131.8,15.27431614]
["bitfinex","SOLUSD",1750631997664,33.923965,131.84,131.79,15.27431614]
["bitfinex","SOLUSD",1750631997665,0.7,131.82,131.79,15.27431614]
["bitfinex","SOLUSD",1750631998030,0.7,131.86,131.84,26.0]
["bitfinex","SOLUSD",1750631998237,18.64964886,131.88,131.85,15.27431614]
["bitfinex","SOLUSD",1750631998539,18.64964886,131.88,131.84,26.0]
["bitfinex","SOLUSD",1750631998540,19.34964886,131.88,131.86,15.27431614]
["bitfinex","SOLUSD",1750631998767,19.34964886,131.88,131.85,41.27431614]
["bitfinex","SOLUSD",1750631999234,19.34964886,131.88,131.86,15.27431614]
["bitfinex","SOLUSD",1750631999436,19.34964886,131.88,131.85,26.0]
["bitfinex","SOLUSD",1750631999660,18.64964886,131.88,131.85,26.0]
["bitfinex","SOLUSD",1750631999846,0.7,131.87,131.85,26.0]
["bitfinex","SOLUSD",1750632000253,0.7,131.87,131.85,41.27431614]
["bitfinex","SOLUSD",1750632000779,0.43072375,131.89,131.88,26.0]
["bitfinex","SOLUSD",1750632000942,0.43072375,131.89,131.88,15.27431614]
["bitfinex","SOLUSD",1750632001672,0.43072375,131.89,131.88,21.88371614]
["bitfinex","SOLUSD",1750632001963,0.43072375,131.89,131.88,47.88371614]
["bitfinex","SOLUSD",1750632002174,0.7,132.01,131.91,26.0]
["bitfinex","SOLUSD",1750632002469,15.27431614,131.98,131.89,1.5452]
["bitfinex","SOLUSD",1750632002641,15.27431614,131.98,131.86,7.76]
["bitfinex","SOLUSD",1750632002642,15.97431614,131.92,131.86,7.76]
["bitfinex","SOLUSD",1750632002836,0.7,131.9,131.86,23.03431614]
["bitfinex","SOLUSD",1750632003034,18.64964886,131.9,131.87,15.27431614]
["bitfinex","SOLUSD",1750632003351,18.64964886,131.9,131.86,7.76]
["bitfinex","SOLUSD",1750632003352,18.64964886,131.88,131.86,7.76]
["bitfinex","SOLUSD",1750632003561,15.97431614,131.87,131.81,9.3052]
["bitfinex","SOLUSD",1750632003770,18.64964886,131.84,131.81,9.3052]
["bitfinex","SOLUSD",1750632004072,19.34964886,131.82,131.81,7.76]
["bitfinex","SOLUSD",1750632004253,19.34964886,131.82,131.79,15.27431614]
["bitfinex","SOLUSD",1750632004444,34.623965,131.82,131.78,15.27431614]
["bitfinex","SOLUSD",1750632004659,34.623965,131.82,131.79,26.0]
["bitfinex","SOLUSD",1750632005242,19.34964886,131.82,131.79,26.0]
["bitfinex","SOLUSD",1750632005443,19.34964886,131.82,131.78,15.27431614]
["bitfinex","SOLUSD",1750632005658,19.34964886,131.83,131.8,15.27431614]
["bitfinex","SOLUSD",1750632005967,19.34964886,131.83,131.79,41.27431614]
["bitfinex","SOLUSD",1750632006775,34.623965,131.83,131.79,41.27431614]
["bitfinex","SOLUSD",1750632007375,19.34964886,131.83,131.79,41.27431614]
["bitfinex","SOLUSD",1750632007563,0.7,131.82,131.81,26.0]
["bitfinex","SOLUSD",1750632008359,0.7,131.82,131.79,26.0]
["bitfinex","SOLUSD",1750632008539,19.34964886,131.81,131.8,26.0]
["bitfinex","SOLUSD",1750632009060,19.34964886,131.81,131.79,26.0]
["bitfinex","SOLUSD",1750632009061,18.64964886,131.81,131.79,26.0]
["bitfinex","SOLUSD",1750632009262,0.7,131.8,131.79,26.0]
["bitfinex","SOLUSD",1750632009458,19.34964886,131.8,131.79,26.0]
["bitfinex","SOLUSD",1750632009761,18.98,131.87,131.79,41.27431614]
["bitfinex","SOLUSD",1750632009972,0.7,131.9,131.86,26.0]
["bitfinex","SOLUSD",1750632010274,0.7,131.91,131.88,15.27431614]
["bitfinex","SOLUSD",1750632010456,0.7,131.91,131.87,26.0]
["bitfinex","SOLUSD",1750632010657,18.64964886,131.9,131.87,41.27431614]
["bitfinex","SOLUSD",1750632010863,0.7,131.91,131.87,41.27431614]
["bitfinex","SOLUSD",1750632011246,18.64964886,131.9,131.88,15.27431614]
["bitfinex","SOLUSD",1750632011651,18.64964886,131.9,131.87,41.27431614]
["bitfinex","SOLUSD",1750632011851,18.64964886,131.9,131.88,15.27431614]
["bitfinex","SOLUSD",1750632012467,18.64964886,131.92,131.89,15.27431614]
["bitfinex","SOLUSD",1750632012668,18.64964886,131.92,131.87,26.0]
["bitfinex","SOLUSD",1750632012867,18.64964886,131.92,131.89,15.27431614]
["bitfinex","SOLUSD",1750632013260,19.34964886,131.92,131.89,15.27431614]
["bitfinex","SOLUSD",1750632013974,19.38964886,131.94,131.91,26.0]
["bitfinex","SOLUSD",1750632014356,19.38964886,131.94,131.91,15.27431614]
["bitfinex","SOLUSD",1750632014949,0.74,131.93,131.9,15.27431614]
["bitfinex","SOLUSD",1750632015157,19.38964886,131.93,131.92,26.0]
["bitfinex","SOLUSD",1750632015471,18.64964886,131.93,131.92,26.0]
["bitfinex","SOLUSD",1750632015664,21.05593098,131.99,131.94,26.0]
["bitfinex","SOLUSD",1750632015665,18.98,131.97,131.94,26.0]
["bitfinex","SOLUSD",1750632015974,18.64964886,131.96,131.94,26.0]
["bitfinex","SOLUSD",1750632016175,0.74,131.98,131.94,26.0]
["bitfinex","SOLUSD",1750632016385,18.64964886,131.97,131.94,41.27431614]
["bitfinex","SOLUSD",1750632016565,19.38964886,131.97,131.94,41.27431614]
["bitfinex","SOLUSD",1750632016904,19.38964886,132.01,131.97,26.0]
["bitfinex","SOLUSD",1750632017184,34.663965,131.98,131.95,26.0]
["bitfinex","SOLUSD",1750632017384,0.74,131.97,131.95,26.0]
["bitfinex","SOLUSD",1750632017547,16.01431614,131.97,131.95,26.0]
["bitfinex","SOLUSD",1750632017747,0.74,131.97,131.95,26.0]
["bitfinex","SOLUSD",1750632017963,15.27431614,131.97,131.95,26.0]
["bitfinex","SOLUSD",1750632018162,19.38964886,131.96,131.95,26.0]
["bitfinex","SOLUSD",1750632018483,0.74,131.94,131.91,7.76]
["bitfinex","SOLUSD",1750632018689,0.74,131.98,131.93,41.27431614]
["bitfinex","SOLUSD",1750632018978,0.74,131.96,131.93,26.0]
["bitfinex","SOLUSD",1750632019163,19.38964886,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750632019361,34.663965,131.95,131.91,23.03431614]
["bitfinex","SOLUSD",1750632019567,0.74,131.94,131.93,26.0]
["bitfinex","SOLUSD",1750632019885,16.01431614,131.94,131.91,7.76]
["bitfinex","SOLUSD",1750632020065,19.38964886,131.93,131.91,7.76]
["bitfinex","SOLUSD",1750632021090,18.64964886,131.93,131.91,23.03431614]
["bitfinex","SOLUSD",1750632021675,6.5879,131.98,131.91,23.03431614]
["bitfinex","SOLUSD",1750632021874,34.663965,131.96,131.92,15.27431614]
["bitfinex","SOLUSD",1750632022257,16.01431614,131.95,131.91,23.03431614]
["bitfinex","SOLUSD",1750632022452,0.74,131.95,131.92,15.27431614]
["bitfinex","SOLUSD",1750632022675,19.38964886,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750632022856,19.38964886,131.95,131.91,7.76]
["bitfinex","SOLUSD",1750632022857,18.64964886,131.94,131.91,7.76]
["bitfinex","SOLUSD",1750632023057,18.98,131.97,131.92,26.0]
["bitfinex","SOLUSD",1750632023377,18.64964886,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750632023677,148.1,132.04,131.94,26.0]
["bitfinex","SOLUSD",1750632023678,18.64964886,131.99,131.97,26.0]
["bitfinex","SOLUSD",1750632023851,0.74,131.99,131.97,26.0]
["bitfinex","SOLUSD",1750632024058,0.74,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750632024666,18.64964886,131.97,131.94,15.27431614]
["bitfinex","SOLUSD",1750632024865,0.74,131.97,131.96,26.0]
["bitfinex","SOLUSD",1750632025594,18.64964886,132.01,131.95,15.27431614]
["bitfinex","SOLUSD",1750632025773,19.38964886,131.99,131.95,15.27431614]
["bitfinex","SOLUSD",1750632025977,0.74,131.98,131.94,26.0]
["bitfinex","SOLUSD",1750632026178,0.74,131.98,131.94,41.27431614]
["bitfinex","SOLUSD",1750632026501,0.74,131.98,131.95,15.27431614]
["bitfinex","SOLUSD",1750632026790,47.1417456,132.0,131.99,26.0]
["bitfinex","SOLUSD",1750632026959,34.27431614,132.04,131.99,15.27431614]
["bitfinex","SOLUSD",1750632027160,0.74,132.03,132.01,15.27431614]
["bitfinex","SOLUSD",1750632027559,0.74,132.03,132.0,41.27431614]
["bitfinex","SOLUSD",1750632027987,0.74,132.02,132.0,41.27431614]
["bitfinex","SOLUSD",1750632028760,19.38964886,132.0,131.99,26.0]
["bitfinex","SOLUSD",1750632029296,19.38964886,132.02,131.99,41.27431614]
["bitfinex","SOLUSD",1750632030088,19.38964886,132.02,131.98,15.27431614]
["bitfinex","SOLUSD",1750632030465,19.38964886,132.02,131.97,33.74]
["bitfinex","SOLUSD",1750632030466,18.64964886,132.02,132.0,15.27431614]
["bitfinex","SOLUSD",1750632030667,18.64964886,132.02,132.01,15.27431614]
["bitfinex","SOLUSD",1750632030874,18.64964886,132.05,132.01,15.27431614]
["bitfinex","SOLUSD",1750632031069,18.64964886,132.03,131.97,7.74]
["bitfinex","SOLUSD",1750632031303,18.64964886,132.03,132.02,15.27431614]
["bitfinex","SOLUSD",1750632031469,18.64964886,132.05,132.02,15.27431614]
["bitfinex","SOLUSD",1750632031670,18.64964886,132.03,132.01,41.27431614]
["bitfinex","SOLUSD",1750632032088,18.64964886,132.03,132.02,15.27431614]
["bitfinex","SOLUSD",1750632032465,18.64964886,132.03,132.01,26.0]
["bitfinex","SOLUSD",1750632032466,19.38964886,132.03,132.01,26.0]
["bitfinex","SOLUSD",1750632032796,19.38964886,132.05,132.02,15.27431614]
["bitfinex","SOLUSD",1750632034681,18.64964886,132.05,132.02,15.27431614]
["bitfinex","SOLUSD",1750632034895,0.74,132.04,132.02,15.27431614]
["bitfinex","SOLUSD",1750632035770,18.64964886,132.05,132.03,15.27431614]
["bitfinex","SOLUSD",1750632036071,19.02,132.06,132.03,15.27431614]
["bitfinex","SOLUSD",1750632036271,19.76,132.06,132.03,15.27431614]
["bitfinex","SOLUSD",1750632036666,1.5942,132.1,132.03,15.27431614]
["bitfinex","SOLUSD",1750632036667,7.00444453,132.12,132.07,26.0]
["bitfinex","SOLUSD",1750632036895,15.27431614,132.1,132.06,26.0]
["bitfinex","SOLUSD",1750632037095,18.64964886,132.08,132.06,26.0]
["bitfinex","SOLUSD",1750632037399,0.74,132.1,132.06,26.0]
["bitfinex","SOLUSD",1750632037568,0.74,132.09,132.06,41.27431614]
["bitfinex","SOLUSD",1750632038071,19.38964886,132.09,132.08,15.27431614]
["bitfinex","SOLUSD",1750632038372,0.74,132.1,132.06,26.0]
["bitfinex","SOLUSD",1750632038575,0.74,132.1,132.09,15.27431614]
["bitfinex","SOLUSD",1750632039171,19.08,132.11,132.09,15.27431614]
["bitfinex","SOLUSD",1750632039370,19.38964886,132.13,132.1,15.27431614]
["bitfinex","SOLUSD",1750632039604,0.74,132.12,132.1,15.27431614]
["bitfinex","SOLUSD",1750632040108,15.27431614,132.13,132.06,26.0]
["bitfinex","SOLUSD",1750632040269,15.27431614,132.13,132.03,1.5111]
["bitfinex","SOLUSD",1750632040270,0.74,132.13,132.09,15.27431614]
["bitfinex","SOLUSD",1750632040476,18.64964886,132.11,132.1,15.27431614]
["bitfinex","SOLUSD",1750632040774,18.64964886,132.11,132.08,15.27431614]
["bitfinex","SOLUSD",1750632040985,15.27431614,132.1,132.03,1.5111]
["bitfinex","SOLUSD",1750632041267,15.27431614,132.06,132.0,7.86]
["bitfinex","SOLUSD",1750632041473,15.27431614,132.06,132.02,15.27431614]
["bitfinex","SOLUSD",1750632041697,18.64964886,132.08,132.02,15.27431614]
["bitfinex","SOLUSD",1750632041698,15.27431614,132.07,132.02,15.27431614]
["bitfinex","SOLUSD",1750632042072,18.64964886,132.04,132.02,15.27431614]
["bitfinex","SOLUSD",1750632042269,0.74,132.04,132.02,15.27431614]
["bitfinex","SOLUSD",1750632042488,19.38964886,132.04,132.02,15.27431614]
["bitfinex","SOLUSD",1750632042773,19.38964886,132.04,132.0,23.13431614]
["bitfinex","SOLUSD",1750632042774,0.74,132.03,132.0,23.13431614]
["bitfinex","SOLUSD",1750632043087,19.38964886,132.03,132.01,15.27431614]
["bitfinex","SOLUSD",1750632043272,19.38964886,132.03,132.0,49.13431614]
["bitfinex","SOLUSD",1750632043671,19.38964886,132.03,132.01,15.27431614]
["bitfinex","SOLUSD",1750632044201,34.39431614,132.05,132.0,7.86]
["bitfinex","SOLUSD",1750632044202,18.64964886,132.05,132.0,7.86]
["bitfinex","SOLUSD",1750632044394,0.69,132.04,132.01,15.27431614]
["bitfinex","SOLUSD",1750632044772,18.64964886,132.03,132.0,33.86]
["bitfinex","SOLUSD",1750632045082,19.33964886,132.03,132.01,15.27431614]
["bitfinex","SOLUSD",1750632045699,19.1,132.05,132.01,15.27431614]
["bitfinex","SOLUSD",1750632045892,18.64964886,132.02,131.95,1.5408]
["bitfinex","SOLUSD",1750632046085,0.69,131.99,131.95,16.81511614]
["bitfinex","SOLUSD",1750632046399,19.33964886,132.03,131.99,26.0]
["bitfinex","SOLUSD",1750632046594,15.27431614,132.04,131.95,1.5408]
["bitfinex","SOLUSD",1750632046595,18.64964886,132.04,132.01,15.27431614]
["bitfinex","SOLUSD",1750632046807,18.64964886,132.04,132.02,15.27431614]
["bitfinex","SOLUSD",1750632047097,19.33964886,132.07,132.03,26.0]
["bitfinex","SOLUSD",1750632047310,19.33964886,132.07,132.05,15.27431614]
["bitfinex","SOLUSD",1750632047495,19.33964886,132.07,132.04,15.27431614]
["bitfinex","SOLUSD",1750632047680,0.69,132.14,132.06,6.1713]
["bitfinex","SOLUSD",1750632047885,15.27431614,132.13,132.08,15.27431614]
["bitfinex","SOLUSD",1750632048102,0.69,132.12,132.08,15.27431614]
["bitfinex","SOLUSD",1750632048273,0.69,132.12,132.06,32.1713]
["bitfinex","SOLUSD",1750632048274,15.27431614,132.12,132.07,15.27431614]
["bitfinex","SOLUSD",1750632048599,18.64964886,132.08,132.06,26.0]
["bitfinex","SOLUSD",1750632049297,19.33964886,132.08,132.05,15.27431614]
["bitfinex","SOLUSD",1750632049497,19.33964886,132.08,132.05,26.0]
["bitfinex","SOLUSD",1750632049677,18.64964886,132.09,132.05,15.27431614]
["bitfinex","SOLUSD",1750632049877,0.69,132.08,132.05,15.27431614]
["bitfinex","SOLUSD",1750632051071,0.69,132.08,132.03,26.0]
["bitfinex","SOLUSD",1750632051375,0.69,132.06,132.03,26.0]
["bitfinex","SOLUSD",1750632051575,0.69,132.06,132.04,15.27431614]
["bitfinex","SOLUSD",1750632052284,0.69,132.09,132.05,15.27431614]
["bitfinex","SOLUSD",1750632052480,0.69,132.09,132.06,15.27431614]
["bitfinex","SOLUSD",1750632052890,16.83964886,132.1,132.06,15.27431614]
["bitfinex","SOLUSD",1750632053083,16.83964886,132.1,132.07,15.27431614]
["bitfinex","SOLUSD",1750632053587,16.83964886,132.1,132.04,26.0]
["bitfinex","SOLUSD",1750632053588,1.5561,132.16,132.09,15.27431614]
["bitfinex","SOLUSD",1750632053778,15.27431614,132.14,132.1,15.27431614]
["bitfinex","SOLUSD",1750632053983,15.27431614,132.13,132.09,15.27431614]
["bitfinex","SOLUSD",1750632054686,15.27431614,132.14,132.09,15.27431614]
["bitfinex","SOLUSD",1750632054885,18.64964886,132.13,132.09,15.27431614]
["bitfinex","SOLUSD",1750632055092,19.33964886,132.13,132.09,15.27431614]
["bitfinex","SOLUSD",1750632056803,33.923965,132.13,132.08,15.27431614]
["bitfinex","SOLUSD",1750632057001,18.64964886,132.11,132.08,15.27431614]
["bitfinex","SOLUSD",1750632058015,19.33964886,132.11,132.08,15.27431614]
["bitfinex","SOLUSD",1750632058526,19.33964886,132.11,132.05,26.0]
["bitfinex","SOLUSD",1750632058681,33.923965,132.11,132.07,15.27431614]
["bitfinex","SOLUSD",1750632059008,18.64964886,132.09,132.07,15.27431614]
["bitfinex","SOLUSD",1750632059580,0.69,132.14,132.08,15.27431614]
["bitfinex","SOLUSD",1750632059806,0.69,132.12,132.09,15.27431614]
["bitfinex","SOLUSD",1750632060311,33.923965,132.14,132.1,15.27431614]
["bitfinex","SOLUSD",1750632060312,18.64964886,132.13,132.1,15.27431614]
["bitfinex","SOLUSD",1750632060995,15.27431614,132.13,132.09,15.27431614]
["bitfinex","SOLUSD",1750632061190,18.64964886,132.11,132.09,15.27431614]
["bitfinex","SOLUSD",1750632061497,0.69,132.14,132.1,15.27431614]
["bitfinex","SOLUSD",1750632061697,18.64964886,132.15,132.12,15.27431614]
["bitfinex","SOLUSD",1750632062219,18.64964886,132.13,132.1,26.0]
["bitfinex","SOLUSD",1750632062501,18.64964886,132.13,132.1,41.27431614]
["bitfinex","SOLUSD",1750632063693,19.33964886,132.13,132.09,15.27431614]
["bitfinex","SOLUSD",1750632063887,18.64964886,132.11,132.08,16.90291614]
["bitfinex","SOLUSD",1750632064394,19.33964886,132.11,132.08,16.90291614]
["bitfinex","SOLUSD",1750632064601,18.64964886,132.09,132.05,1.6533]
["bitfinex","SOLUSD",1750632064800,19.33964886,132.09,132.05,15.27431614]
["bitfinex","SOLUSD",1750632065006,18.64964886,132.07,132.05,15.27431614]
["bitfinex","SOLUSD",1750632065707,18.64964886,132.07,132.04,15.27431614]
["bitfinex","SOLUSD",1750632069013,18.64964886,132.07,132.03,32.1908]
["bitfinex","SOLUSD",1750632069192,18.64964886,132.07,132.04,15.27431614]
["bitfinex","SOLUSD",1750632069393,18.64964886,132.1,132.06,15.27431614]
["bitfinex","SOLUSD",1750632069607,18.64964886,132.1,132.07,15.27431614]
["bitfinex","SOLUSD",1750632069911,18.64964886,132.1,132.06,41.27431614]
["bitfinex","SOLUSD",1750632070229,19.33964886,132.1,132.06,41.27431614]
["bitfinex","SOLUSD",1750632070993,34.613965,132.1,132.06,41.27431614]
["bitfinex","SOLUSD",1750632071632,15.96431614,132.09,132.05,15.27431614]
["bitfinex","SOLUSD",1750632071809,0.69,132.07,132.04,15.27431614]
["bitfinex","SOLUSD",1750632072119,0.69,132.03,131.95,9.7877]
["bitfinex","SOLUSD",1750632072328,0.69,131.99,131.93,6.2402]
["bitfinex","SOLUSD",1750632072498,15.27431614,131.95,131.91,16.80201614]
["bitfinex","SOLUSD",1750632072831,0.69,131.91,131.87,15.27431614]
["bitfinex","SOLUSD",1750632072993,15.96431614,131.95,131.9,15.27431614]
["bitfinex","SOLUSD",1750632073197,7.74915088,132.11,131.96,6.6034]
["bitfinex","SOLUSD",1750632073399,18.64964886,132.08,132.0,26.0]
["bitfinex","SOLUSD",1750632073623,6.0195,132.13,132.01,8.26]
["bitfinex","SOLUSD",1750632073624,15.96431614,132.05,132.01,8.26]
["bitfinex","SOLUSD",1750632073823,15.96431614,132.03,131.99,15.27431614]
["bitfinex","SOLUSD",1750632073996,34.613965,132.03,132.02,26.0]
["bitfinex","SOLUSD",1750632074307,34.613965,132.03,131.99,15.27431614]
["bitfinex","SOLUSD",1750632074614,34.613965,132.03,132.0,26.0]
["bitfinex","SOLUSD",1750632074815,19.33964886,132.03,132.0,41.27431614]
["bitfinex","SOLUSD",1750632075617,0.69,132.01,131.88,19.339649]
["bitfinex","SOLUSD",1750632075923,0.69,132.01,131.99,15.27431614]
["bitfinex","SOLUSD",1750632076815,0.69,132.01,131.97,26.0]
["bitfinex","SOLUSD",1750632076816,18.64964886,132.0,131.97,26.0]
["bitfinex","SOLUSD",1750632077018,18.64964886,132.0,131.99,15.27431614]
["bitfinex","SOLUSD",1750632077203,18.64964886,132.01,131.99,15.27431614]
["bitfinex","SOLUSD",1750632077528,19.33964886,132.01,131.99,15.27431614]
["bitfinex","SOLUSD",1750632078797,18.64964886,132.02,131.99,15.27431614]
["bitfinex","SOLUSD",1750632079001,0.69,132.01,131.99,15.27431614]
["bitfinex","SOLUSD",1750632079408,0.69,132.01,131.97,26.0]
["bitfinex","SOLUSD",1750632079621,0.69,132.01,131.99,15.27431614]
["bitfinex","SOLUSD",1750632080204,18.64964886,132.02,131.99,15.27431614]
["bitfinex","SOLUSD",1750632080537,0.69,132.01,131.99,15.27431614]
["bitfinex","SOLUSD",1750632081028,0.69,132.01,131.97,26.0]
["bitfinex","SOLUSD",1750632081207,0.69,132.01,131.99,15.27431614]
["bitfinex","SOLUSD",1750632081838,18.64964886,132.02,131.99,15.27431614]
["bitfinex","SOLUSD",1750632082329,0.69,132.01,131.99,15.27431614]
["bitfinex","SOLUSD",1750632082514,18.64964886,132.02,131.99,15.27431614]
["bitfinex","SOLUSD",1750632082702,0.69,132.01,131.97,26.0]
["bitfinex","SOLUSD",1750632082903,18.64964886,131.98,131.91,8.5]
["bitfinex","SOLUSD",1750632083228,0.69,131.97,131.91,8.5]
["bitfinex","SOLUSD",1750632083428,0.69,131.95,131.92,15.27431614]
["bitfinex","SOLUSD",1750632083612,0.69,131.95,131.92,26.0]
["bitfinex","SOLUSD",1750632083810,19.33964886,131.94,131.91,15.27431614]
["bitfinex","SOLUSD",1750632084019,18.64964886,131.98,131.96,26.0]
["bitfinex","SOLUSD",1750632084205,19.33964886,131.98,131.96,41.27431614]
["bitfinex","SOLUSD",1750632084524,18.64964886,131.98,131.95,15.27431614]
["bitfinex","SOLUSD",1750632084708,15.27431614,131.98,131.94,15.27431614]
["bitfinex","SOLUSD",1750632084911,19.33964886,132.0,131.94,15.27431614]
["bitfinex","SOLUSD",1750632085117,18.64964886,131.97,131.91,26.0]
["bitfinex","SOLUSD",1750632085310,18.64964886,131.97,131.94,15.27431614]
["bitfinex","SOLUSD",1750632085611,0.69,131.96,131.94,15.27431614]
["bitfinex","SOLUSD",1750632086126,18.64964886,131.97,131.95,15.27431614]
["bitfinex","SOLUSD",1750632086305,18.64964886,131.97,131.96,15.27431614]
["bitfinex","SOLUSD",1750632086628,0.69,131.97,131.95,15.27431614]
["bitfinex","SOLUSD",1750632087147,0.69,131.97,131.91,26.0]
["bitfinex","SOLUSD",1750632087148,19.28,131.97,131.93,15.27431614]
["bitfinex","SOLUSD",1750632087330,0.69,131.95,131.93,15.27431614]
["bitfinex","SOLUSD",1750632088046,0.69,131.95,131.91,26.0]
["bitfinex","SOLUSD",1750632088047,19.33964886,131.95,131.91,26.0]
["bitfinex","SOLUSD",1750632088347,19.33964886,131.94,131.92,15.27431614]
["bitfinex","SOLUSD",1750632089020,15.27431614,131.94,131.87,1.636]
["bitfinex","SOLUSD",1750632089220,18.64964886,131.92,131.88,15.27431614]
["bitfinex","SOLUSD",1750632089431,0.69,131.91,131.88,15.27431614]
["bitfinex","SOLUSD",1750632089918,0.69,131.91,131.89,15.27431614]
["bitfinex","SOLUSD",1750632090314,0.69,131.93,131.9,15.27431614]
["bitfinex","SOLUSD",1750632090617,0.69,131.96,131.92,15.27431614]
["bitfinex","SOLUSD",1750632090815,18.64964886,131.95,131.94,15.27431614]
["bitfinex","SOLUSD",1750632091718,19.33964886,131.96,131.94,15.27431614]
["bitfinex","SOLUSD",1750632092039,19.33964886,131.94,131.93,15.27431614]
["bitfinex","SOLUSD",1750632092224,0.69,131.94,131.92,15.27431614]
["bitfinex","SOLUSD",1750632094132,18.64964886,131.96,131.93,15.27431614]
["bitfinex","SOLUSD",1750632094339,0.69,132.08,131.98,26.0]
["bitfinex","SOLUSD",1750632094532,0.69,132.04,132.01,41.27431614]
["bitfinex","SOLUSD",1750632094723,15.27431614,132.05,132.01,26.0]
["bitfinex","SOLUSD",1750632095144,15.27431614,132.04,131.99,15.27431614]
["bitfinex","SOLUSD",1750632095342,18.64964886,132.03,131.99,15.27431614]
["bitfinex","SOLUSD",1750632095641,18.64964886,132.01,132.0,15.27431614]
["bitfinex","SOLUSD",1750632097437,19.33964886,132.01,132.0,15.27431614]
["bitfinex","SOLUSD",1750632098044,18.64964886,132.01,131.98,15.27431614]
["bitfinex","SOLUSD",1750632098382,19.33964886,131.99,131.98,15.27431614]
["bitfinex","SOLUSD",1750632098652,33.923965,132.01,131.97,41.27431614]
["bitfinex","SOLUSD",1750632098948,18.64964886,131.99,131.97,41.27431614]
["bitfinex","SOLUSD",1750632099245,19.33964886,131.98,131.97,41.27431614]
["bitfinex","SOLUSD",1750632099652,19.33964886,131.98,131.94,8.52]
["bitfinex","SOLUSD",1750632099653,18.64964886,131.97,131.96,15.27431614]
["bitfinex","SOLUSD",1750632101258,0.69,131.98,131.96,15.27431614]
["bitfinex","SOLUSD",1750632101766,18.64964886,131.97,131.96,15.27431614]
["bitfinex","SOLUSD",1750632102231,18.64964886,131.97,131.95,26.0]
["bitfinex","SOLUSD",1750632102232,18.64964886,131.97,131.95,15.27431614]
["bitfinex","SOLUSD",1750632102435,18.64964886,131.96,131.93,26.0]
["bitfinex","SOLUSD",1750632102632,18.64964886,131.96,131.95,15.27431614]
["bitfinex","SOLUSD",1750632103659,19.33964886,131.96,131.95,15.27431614]
["bitfinex","SOLUSD",1750632103866,6.2635,132.0,131.93,15.27431614]
["bitfinex","SOLUSD",1750632103867,0.69,131.95,131.93,15.27431614]
["bitfinex","SOLUSD",1750632104163,0.69,131.95,131.92,41.27431614]
["bitfinex","SOLUSD",1750632104469,19.34964886,131.94,131.92,41.27431614]
["bitfinex","SOLUSD",1750632104649,19.34964886,131.94,131.91,8.52]
["bitfinex","SOLUSD",1750632104650,0.7,131.93,131.91,23.79431614]
["bitfinex","SOLUSD",1750632105171,18.64964886,131.92,131.91,8.52]
["bitfinex","SOLUSD",1750632105671,19.34964886,131.92,131.89,15.27431614]
["bitfinex","SOLUSD",1750632106166,18.84964886,131.92,131.89,41.27431614]
["bitfinex","SOLUSD",1750632106732,18.14964886,131.92,131.89,41.27431614]
["bitfinex","SOLUSD",1750632106943,0.7,131.91,131.89,41.27431614]
["bitfinex","SOLUSD",1750632107660,15.27431614,131.92,131.87,15.27431614]
["bitfinex","SOLUSD",1750632107854,0.7,131.91,131.88,15.27431614]
["bitfinex","SOLUSD",1750632108225,18.64964886,131.9,131.88,15.27431614]
["bitfinex","SOLUSD",1750632109252,1.6526,131.99,131.9,26.0]
["bitfinex","SOLUSD",1750632109567,18.64964886,131.95,131.93,15.27431614]
["bitfinex","SOLUSD",1750632109727,19.34964886,131.95,131.93,15.27431614]
["bitfinex","SOLUSD",1750632110545,0.7,131.98,131.94,15.27431614]
["bitfinex","SOLUSD",1750632110745,18.64964886,131.95,131.94,15.27431614]
["bitfinex","SOLUSD",1750632110958,19.34964886,131.94,131.93,26.0]
["bitfinex","SOLUSD",1750632112033,19.34964886,131.94,131.93,41.27431614]
["bitfinex","SOLUSD",1750632112236,19.34964886,131.94,131.93,26.0]
["bitfinex","SOLUSD",1750632116158,18.64964886,131.93,131.86,1.5365]
["bitfinex","SOLUSD",1750632116457,18.64964886,131.93,131.92,15.27431614]
["bitfinex","SOLUSD",1750632116655,0.7,131.94,131.92,15.27431614]
["bitfinex","SOLUSD",1750632120584,18.64964886,131.96,131.94,26.0]
["bitfinex","SOLUSD",1750632120741,33.923965,131.97,131.94,26.0]
["bitfinex","SOLUSD",1750632120963,0.7,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750632121768,0.7,131.95,131.92,15.27431614]
["bitfinex","SOLUSD",1750632121769,0.7,131.96,131.89,26.0]
["bitfinex","SOLUSD",1750632121936,0.7,131.96,131.92,41.27431614]
["bitfinex","SOLUSD",1750632122139,0.7,131.96,131.95,26.0]
["bitfinex","SOLUSD",1750632122337,1.6089,132.03,131.95,26.0]
["bitfinex","SOLUSD",1750632122338,18.64964886,131.98,131.95,41.27431614]
["bitfinex","SOLUSD",1750632122578,18.64964886,132.01,131.97,15.27431614]
["bitfinex","SOLUSD",1750632122737,19.34964886,132.01,131.98,15.27431614]
["bitfinex","SOLUSD",1750632123045,0.7,132.01,131.98,15.27431614]
["bitfinex","SOLUSD",1750632123243,18.64964886,131.99,131.98,26.0]
["bitfinex","SOLUSD",1750632123485,0.7,132.0,131.98,41.27431614]
["bitfinex","SOLUSD",1750632124661,19.34964886,131.99,131.96,15.27431614]
["bitfinex","SOLUSD",1750632125775,0.7,131.98,131.95,15.27431614]
["bitfinex","SOLUSD",1750632126280,0.7,132.01,131.96,15.27431614]
["bitfinex","SOLUSD",1750632126447,18.64964886,132.01,131.98,15.27431614]
["bitfinex","SOLUSD",1750632126647,18.64964886,131.99,131.97,15.27431614]
["bitfinex","SOLUSD",1750632127148,18.64964886,131.99,131.98,15.27431614]
["bitfinex","SOLUSD",1750632127350,18.64964886,132.01,131.98,15.27431614]
["bitfinex","SOLUSD",1750632127570,18.64964886,132.01,131.99,15.27431614]
["bitfinex","SOLUSD",1750632128067,35.05431614,132.03,132.0,15.27431614]
["bitfinex","SOLUSD",1750632128068,0.7,132.03,132.0,15.27431614]
["bitfinex","SOLUSD",1750632128264,18.64964886,132.02,132.0,15.27431614]
["bitfinex","SOLUSD",1750632129169,18.64964886,132.02,131.96,26.0]
["bitfinex","SOLUSD",1750632129371,18.64964886,132.02,132.0,41.27431614]
["bitfinex","SOLUSD",1750632129959,18.64964886,132.02,132.0,26.0]
["bitfinex","SOLUSD",1750632130152,18.64964886,132.02,132.0,41.27431614]
["bitfinex","SOLUSD",1750632130773,18.64964886,132.02,132.0,26.0]
["bitfinex","SOLUSD",1750632132677,18.64964886,132.02,132.0,41.27431614]
["bitfinex","SOLUSD",1750632133177,18.64964886,132.05,132.01,15.27431614]
["bitfinex","SOLUSD",1750632133358,18.64964886,132.05,132.03,41.27431614]
["bitfinex","SOLUSD",1750632133750,16.67431614,132.05,132.04,26.0]
["bitfinex","SOLUSD",1750632133954,16.67431614,132.05,131.98,14.496]
["bitfinex","SOLUSD",1750632133955,0.73,132.03,131.98,26.0]
["bitfinex","SOLUSD",1750632134166,15.27431614,132.02,131.98,41.27431614]
["bitfinex","SOLUSD",1750632134367,18.64964886,132.01,131.99,15.27431614]
["bitfinex","SOLUSD",1750632134552,19.04,132.03,131.99,15.27431614]
["bitfinex","SOLUSD",1750632134747,18.64964886,132.03,132.01,15.27431614]
["bitfinex","SOLUSD",1750632134980,18.64964886,132.03,132.01,41.27431614]
["bitfinex","SOLUSD",1750632135275,0.7,132.05,132.02,15.27431614]
["bitfinex","SOLUSD",1750632135477,0.7,132.05,132.04,41.27431614]
["bitfinex","SOLUSD",1750632135963,0.7,132.05,132.04,45.16085846]
["bitfinex","SOLUSD",1750632141981,7.76607935,132.05,132.04,45.16085846]
["bitfinex","SOLUSD",1750632142189,0.7,132.05,132.04,45.16085846]
["bitfinex","SOLUSD",1750632145383,18.64964886,132.13,132.1,15.27431614]
["bitfinex","SOLUSD",1750632145563,0.73,132.12,132.1,15.27431614]
["bitfinex","SOLUSD",1750632145768,0.73,132.12,132.09,41.27431614]
["bitfinex","SOLUSD",1750632145965,18.64964886,132.09,132.07,41.27431614]
["bitfinex","SOLUSD",1750632146275,19.37964886,132.09,132.07,41.27431614]
["bitfinex","SOLUSD",1750632147193,0.73,132.09,132.07,41.27431614]
["bitfinex","SOLUSD",1750632147384,0.73,132.1,132.08,41.27431614]
["bitfinex","SOLUSD",1750632147771,18.64964886,132.11,132.08,41.27431614]
["bitfinex","SOLUSD",1750632148082,0.73,132.1,132.08,41.27431614]
["bitfinex","SOLUSD",1750632149167,0.73,132.1,132.08,26.0]
["bitfinex","SOLUSD",1750632149367,18.64964886,132.09,132.08,26.0]
["bitfinex","SOLUSD",1750632149562,19.37964886,132.09,132.08,26.0]
["bitfinex","SOLUSD",1750632150265,19.37964886,132.09,132.05,15.27431614]
["bitfinex","SOLUSD",1750632150470,15.27431614,132.06,131.99,7.9]
["bitfinex","SOLUSD",1750632150691,15.27431614,132.03,131.98,15.27431614]
["bitfinex","SOLUSD",1750632150995,15.27431614,132.03,131.95,6.2234]
["bitfinex","SOLUSD",1750632150996,18.64964886,131.98,131.94,7.9]
["bitfinex","SOLUSD",1750632151204,0.73,131.97,131.94,23.17431614]
["bitfinex","SOLUSD",1750632151405,34.653965,131.99,131.96,26.0]
["bitfinex","SOLUSD",1750632151607,16.00431614,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750632151904,19.37964886,131.97,131.94,7.9]
["bitfinex","SOLUSD",1750632152086,19.37964886,131.97,131.96,26.0]
["bitfinex","SOLUSD",1750632152668,19.37964886,131.97,131.94,23.17431614]
["bitfinex","SOLUSD",1750632153094,19.37964886,131.97,131.96,26.0]
["bitfinex","SOLUSD",1750632153380,18.64964886,131.98,131.96,41.27431614]
["bitfinex","SOLUSD",1750632153594,0.73,131.99,131.97,26.0]
["bitfinex","SOLUSD",1750632153803,19.37964886,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750632154288,18.64964886,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750632154692,19.37964886,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750632156099,15.27431614,132.0,131.97,26.0]
["bitfinex","SOLUSD",1750632156283,18.64964886,131.99,131.97,26.0]
["bitfinex","SOLUSD",1750632156484,34.653965,132.0,131.97,26.0]
["bitfinex","SOLUSD",1750632156485,0.73,132.0,131.97,41.27431614]
["bitfinex","SOLUSD",1750632156685,0.73,132.02,131.99,15.27431614]
["bitfinex","SOLUSD",1750632156877,33.923965,132.03,131.98,15.27431614]
["bitfinex","SOLUSD",1750632157076,0.73,132.02,131.98,15.27431614]
["bitfinex","SOLUSD",1750632158488,34.653965,132.01,132.0,26.0]
["bitfinex","SOLUSD",1750632158706,34.653965,132.01,131.98,26.0]
["bitfinex","SOLUSD",1750632158891,19.37964886,131.99,131.98,26.0]
["bitfinex","SOLUSD",1750632159989,0.73,131.99,131.98,26.0]
["bitfinex","SOLUSD",1750632160379,18.64964886,132.03,131.98,26.0]
["bitfinex","SOLUSD",1750632160585,6.4025,132.04,132.0,15.27431614]
["bitfinex","SOLUSD",1750632160923,18.64964886,132.03,132.01,15.27431614]
["bitfinex","SOLUSD",1750632161283,0.73,132.04,132.02,15.27431614]
["bitfinex","SOLUSD",1750632161481,40.92411614,132.07,132.02,15.27431614]
["bitfinex","SOLUSD",1750632161724,0.73,132.05,132.03,15.27431614]
["bitfinex","SOLUSD",1750632161911,18.64964886,132.06,132.03,15.27431614]
["bitfinex","SOLUSD",1750632162269,0.73,132.06,132.02,26.0]
["bitfinex","SOLUSD",1750632162384,0.73,132.05,132.02,41.27431614]
["bitfinex","SOLUSD",1750632162809,0.73,132.05,132.03,41.27431614]
["bitfinex","SOLUSD",1750632163017,18.64964886,132.06,132.04,41.27431614]
["bitfinex","SOLUSD",1750632163310,0.73,132.08,132.05,15.27431614]
["bitfinex","SOLUSD",1750632163522,0.73,132.08,132.04,26.0]
["bitfinex","SOLUSD",1750632163721,0.73,132.08,132.05,15.27431614]
["bitfinex","SOLUSD",1750632163895,0.73,132.08,132.06,15.27431614]
["bitfinex","SOLUSD",1750632165521,19.37964886,132.08,132.07,26.0]
["bitfinex","SOLUSD",1750632166097,19.37964886,132.08,132.05,15.27431614]
["bitfinex","SOLUSD",1750632166517,19.37964886,132.08,131.88,149.9]
["bitfinex","SOLUSD",1750632166518,0.73,132.04,131.98,7.9]
["bitfinex","SOLUSD",1750632166708,0.73,132.04,132.01,15.27431614]
["bitfinex","SOLUSD",1750632167015,19.37964886,132.04,132.03,26.0]
["bitfinex","SOLUSD",1750632167905,18.64964886,132.03,131.98,23.17431614]
["bitfinex","SOLUSD",1750632168114,0.73,132.01,131.98,23.17431614]
["bitfinex","SOLUSD",1750632168279,0.73,132.03,132.0,41.27431614]
["bitfinex","SOLUSD",1750632168484,0.73,132.03,132.01,26.0]
["bitfinex","SOLUSD",1750632168909,15.27431614,132.03,132.01,26.0]
["bitfinex","SOLUSD",1750632169114,0.73,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750632169415,19.37964886,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750632171315,0.73,132.05,132.01,15.27431614]
["bitfinex","SOLUSD",1750632171507,0.73,132.05,131.98,7.9]
["bitfinex","SOLUSD",1750632171508,33.923965,132.04,131.98,7.9]
["bitfinex","SOLUSD",1750632171831,33.923965,132.02,131.97,15.27431614]
["bitfinex","SOLUSD",1750632171985,0.73,132.01,131.97,15.27431614]
["bitfinex","SOLUSD",1750632172186,0.73,132.01,132.0,26.0]
["bitfinex","SOLUSD",1750632173213,18.64964886,132.02,131.99,41.27431614]
["bitfinex","SOLUSD",1750632173394,19.0,132.04,132.0,15.27431614]
["bitfinex","SOLUSD",1750632173600,18.64964886,132.03,132.0,15.27431614]
["bitfinex","SOLUSD",1750632173812,18.64964886,132.03,131.99,41.27431614]
["bitfinex","SOLUSD",1750632174004,0.73,131.99,131.93,9.4648]
["bitfinex","SOLUSD",1750632174202,15.27431614,131.99,131.94,15.27431614]
["bitfinex","SOLUSD",1750632174402,0.73,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750632178804,16.00431614,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750632179445,0.73,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750632180102,0.73,131.97,131.93,23.15431614]
["bitfinex","SOLUSD",1750632180303,19.37964886,131.96,131.95,26.0]
["bitfinex","SOLUSD",1750632180530,19.37964886,131.98,131.95,26.0]
["bitfinex","SOLUSD",1750632180732,7.6119,132.04,131.97,15.27431614]
["bitfinex","SOLUSD",1750632180940,6.7358,132.04,131.99,15.27431614]
["bitfinex","SOLUSD",1750632181106,22.01011614,132.04,132.0,15.27431614]
["bitfinex","SOLUSD",1750632181314,0.73,132.04,132.01,15.27431614]
["bitfinex","SOLUSD",1750632181909,8.0788,132.08,132.0,26.0]
["bitfinex","SOLUSD",1750632181910,0.73,132.11,132.03,41.27431614]
["bitfinex","SOLUSD",1750632182107,0.73,132.09,132.06,15.27431614]
["bitfinex","SOLUSD",1750632182708,0.73,132.09,132.06,26.0]
["bitfinex","SOLUSD",1750632183332,0.73,132.09,132.06,15.27431614]
["bitfinex","SOLUSD",1750632183634,15.27431614,132.11,132.09,26.0]
["bitfinex","SOLUSD",1750632183635,18.64964886,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750632183805,19.37964886,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750632184205,19.37964886,132.1,132.07,15.27431614]
["bitfinex","SOLUSD",1750632184507,19.37964886,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750632185529,19.37964886,132.1,132.07,15.27431614]
["bitfinex","SOLUSD",1750632185721,19.37964886,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750632187047,18.64964886,132.13,132.09,15.27431614]
["bitfinex","SOLUSD",1750632187326,19.37964886,132.13,132.1,41.27431614]
["bitfinex","SOLUSD",1750632187911,15.27431614,132.13,132.09,41.27431614]
["bitfinex","SOLUSD",1750632188112,0.73,132.12,132.09,41.27431614]
["bitfinex","SOLUSD",1750632190532,19.37964886,132.14,132.1,15.27431614]
["bitfinex","SOLUSD",1750632190738,18.64964886,132.14,132.11,15.27431614]
["bitfinex","SOLUSD",1750632191240,37.64964886,132.16,132.11,15.27431614]
["bitfinex","SOLUSD",1750632191412,18.64964886,132.14,132.11,15.27431614]
["bitfinex","SOLUSD",1750632191733,19.37964886,132.14,132.1,15.27431614]
["bitfinex","SOLUSD",1750632192124,19.37964886,132.14,132.11,15.27431614]
["bitfinex","SOLUSD",1750632192722,0.73,132.13,132.1,15.27431614]
["bitfinex","SOLUSD",1750632192928,18.64964886,132.1,132.04,6.0936]
["bitfinex","SOLUSD",1750632193133,18.64964886,132.1,132.07,15.27431614]
["bitfinex","SOLUSD",1750632193134,19.37964886,132.1,132.07,15.27431614]
["bitfinex","SOLUSD",1750632193327,19.37964886,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750632193724,34.653965,132.1,132.03,9.4987]
["bitfinex","SOLUSD",1750632193944,34.653965,132.1,132.06,15.27431614]
["bitfinex","SOLUSD",1750632194537,19.37964886,132.1,132.07,15.27431614]
["bitfinex","SOLUSD",1750632195042,18.64964886,132.13,132.11,26.0]
["bitfinex","SOLUSD",1750632195245,18.64964886,132.13,132.11,41.27431614]
["bitfinex","SOLUSD",1750632195829,0.73,132.14,132.11,41.27431614]
["bitfinex","SOLUSD",1750632196023,18.64964886,132.15,132.12,15.27431614]
["bitfinex","SOLUSD",1750632196230,19.37964886,132.15,132.11,41.27431614]
["bitfinex","SOLUSD",1750632197730,18.64964886,132.15,132.11,41.27431614]
["bitfinex","SOLUSD",1750632197930,19.37964886,132.15,132.11,41.27431614]
["bitfinex","SOLUSD",1750632199354,34.653965,132.15,132.11,41.27431614]
["bitfinex","SOLUSD",1750632199533,34.653965,132.15,132.08,3.85144624]
["bitfinex","SOLUSD",1750632199734,34.653965,132.15,132.11,15.27431614]
["bitfinex","SOLUSD",1750632200150,6.5061,132.17,132.13,15.27431614]
["bitfinex","SOLUSD",1750632200356,19.37964886,132.16,132.13,15.27431614]
["bitfinex","SOLUSD",1750632200723,18.64964886,132.19,132.14,15.27431614]
["bitfinex","SOLUSD",1750632201044,18.64964886,132.16,132.14,26.0]
["bitfinex","SOLUSD",1750632201441,0.73,132.17,132.14,41.27431614]
["bitfinex","SOLUSD",1750632201756,53.633965,132.19,132.15,15.27431614]
["bitfinex","SOLUSD",1750632202547,52.903965,132.19,132.15,15.27431614]
["bitfinex","SOLUSD",1750632202745,18.64964886,132.17,132.15,15.27431614]
["bitfinex","SOLUSD",1750632203156,18.64964886,132.17,132.14,15.27431614]
["bitfinex","SOLUSD",1750632204821,19.37964886,132.15,132.1,7.86]
["bitfinex","SOLUSD",1750632205024,37.62964886,132.19,132.1,7.86]
["bitfinex","SOLUSD",1750632205025,19.37964886,132.13,132.1,7.86]
["bitfinex","SOLUSD",1750632205250,19.37964886,132.13,132.1,23.13431614]
["bitfinex","SOLUSD",1750632205635,18.98,132.15,132.13,26.0]
["bitfinex","SOLUSD",1750632205946,0.73,132.17,132.14,15.27431614]
["bitfinex","SOLUSD",1750632206154,0.73,132.17,132.13,41.27431614]
["bitfinex","SOLUSD",1750632206155,16.00431614,132.17,132.13,41.27431614]
["bitfinex","SOLUSD",1750632206737,16.00431614,132.17,132.13,26.0]
["bitfinex","SOLUSD",1750632206940,16.00431614,132.17,132.13,41.27431614]
["bitfinex","SOLUSD",1750632207235,0.73,132.17,132.13,41.27431614]
["bitfinex","SOLUSD",1750632207447,0.73,132.17,132.14,15.27431614]
["bitfinex","SOLUSD",1750632208154,0.73,132.17,132.13,41.27431614]
["bitfinex","SOLUSD",1750632208946,0.73,132.17,132.14,15.27431614]
["bitfinex","SOLUSD",1750632209258,0.73,132.17,132.13,41.27431614]
["bitfinex","SOLUSD",1750632209752,0.73,132.17,132.14,15.27431614]
["bitfinex","SOLUSD",1750632210136,18.64964886,132.17,132.14,15.27431614]
["bitfinex","SOLUSD",1750632210339,18.64964886,132.17,132.13,26.0]
["bitfinex","SOLUSD",1750632210543,18.64964886,132.17,132.14,15.27431614]
["bitfinex","SOLUSD",1750632210945,18.64964886,132.17,132.13,26.0]
["bitfinex","SOLUSD",1750632211145,18.64964886,132.17,132.14,15.27431614]
["bitfinex","SOLUSD",1750632212458,18.64964886,132.17,132.16,26.0]
["bitfinex","SOLUSD",1750632212635,0.73,132.26,132.16,58.13043228]
["bitfinex","SOLUSD",1750632212838,0.73,132.24,132.2,41.27431614]
["bitfinex","SOLUSD",1750632213138,15.27431614,132.24,132.2,41.27431614]
["bitfinex","SOLUSD",1750632213336,0.73,132.23,132.2,41.27431614]
["bitfinex","SOLUSD",1750632213563,19.37964886,132.23,132.2,41.27431614]
["bitfinex","SOLUSD",1750632213764,19.37964886,132.21,132.2,26.0]
["bitfinex","SOLUSD",1750632214230,33.923965,132.22,132.16,1.5818]
["bitfinex","SOLUSD",1750632214428,15.27431614,132.21,132.17,41.27431614]
["bitfinex","SOLUSD",1750632214631,16.00431614,132.21,132.17,41.27431614]
["bitfinex","SOLUSD",1750632214855,0.73,132.21,132.17,41.27431614]
["bitfinex","SOLUSD",1750632215071,0.73,132.21,132.18,15.27431614]
["bitfinex","SOLUSD",1750632215230,18.64964886,132.26,132.2,15.27431614]
["bitfinex","SOLUSD",1750632215436,0.73,132.27,132.23,15.27431614]
["bitfinex","SOLUSD",1750632215836,16.00431614,132.27,132.23,15.27431614]
["bitfinex","SOLUSD",1750632216558,16.00431614,132.25,132.21,33.84]
["bitfinex","SOLUSD",1750632216860,0.73,132.23,132.2,15.27431614]
["bitfinex","SOLUSD",1750632217961,18.64964886,132.22,132.16,1.5818]
["bitfinex","SOLUSD",1750632218135,0.73,132.18,132.14,15.27431614]
["bitfinex","SOLUSD",1750632218553,19.37964886,132.2,132.16,15.27431614]
["bitfinex","SOLUSD",1750632219133,34.653965,132.2,132.16,15.27431614]
["bitfinex","SOLUSD",1750632220334,19.37964886,132.2,132.16,15.27431614]
["bitfinex","SOLUSD",1750632220863,6.0084,132.24,132.19,26.0]
["bitfinex","SOLUSD",1750632221050,19.37964886,132.23,132.19,15.27431614]
["bitfinex","SOLUSD",1750632222150,19.37964886,132.23,132.2,15.27431614]
["bitfinex","SOLUSD",1750632222440,19.37964886,132.23,132.19,15.27431614]
["bitfinex","SOLUSD",1750632222848,0.73,132.23,132.2,41.27431614]
["bitfinex","SOLUSD",1750632223049,34.653965,132.23,132.2,26.0]
["bitfinex","SOLUSD",1750632223260,0.73,132.21,132.17,15.27431614]
["bitfinex","SOLUSD",1750632223572,0.73,132.21,132.18,26.0]
["bitfinex","SOLUSD",1750632223736,0.73,132.21,132.18,15.27431614]
["bitfinex","SOLUSD",1750632225560,0.73,132.21,132.19,26.0]
["bitfinex","SOLUSD",1750632225561,0.74,132.2,132.19,26.0]
["bitfinex","SOLUSD",1750632225968,0.74,132.2,132.17,15.27431614]
["bitfinex","SOLUSD",1750632226277,0.74,132.2,132.17,41.27431614]
["bitfinex","SOLUSD",1750632227145,33.923965,132.2,132.17,26.0]
["bitfinex","SOLUSD",1750632227340,0.74,132.19,132.17,26.0]
["bitfinex","SOLUSD",1750632227536,18.64964886,132.23,132.17,41.27431614]
["bitfinex","SOLUSD",1750632227775,19.38964886,132.23,132.13,7.84]
["bitfinex","SOLUSD",1750632227983,6.0084,132.24,132.19,26.0]
["bitfinex","SOLUSD",1750632228180,0.74,132.23,132.19,26.0]
["bitfinex","SOLUSD",1750632228473,0.74,132.22,132.19,15.27431614]
["bitfinex","SOLUSD",1750632228774,5.6242292,132.26,132.19,15.27431614]
["bitfinex","SOLUSD",1750632228775,18.64964886,132.25,132.24,26.0]
["bitfinex","SOLUSD",1750632228939,18.64964886,132.25,132.22,26.0]
["bitfinex","SOLUSD",1750632229664,19.38964886,132.25,132.22,26.0]
["bitfinex","SOLUSD",1750632229868,19.38964886,132.28,132.24,15.27431614]
["bitfinex","SOLUSD",1750632230070,34.663965,132.28,132.24,15.27431614]
["bitfinex","SOLUSD",1750632230275,34.663965,132.28,132.22,26.0]
["bitfinex","SOLUSD",1750632230444,33.923965,132.28,132.23,15.27431614]
["bitfinex","SOLUSD",1750632230639,19.38964886,132.28,132.24,15.27431614]
["bitfinex","SOLUSD",1750632230843,19.38964886,132.28,132.25,15.27431614]
["bitfinex","SOLUSD",1750632231063,19.38964886,132.3,132.26,15.27431614]
["bitfinex","SOLUSD",1750632231374,34.663965,132.3,132.26,15.27431614]
["bitfinex","SOLUSD",1750632231548,19.38964886,132.3,132.26,15.27431614]
["bitfinex","SOLUSD",1750632231749,34.663965,132.3,132.26,15.27431614]
["bitfinex","SOLUSD",1750632231949,0.74,132.29,132.25,26.0]
["bitfinex","SOLUSD",1750632232159,16.01431614,132.29,132.25,41.27431614]
["bitfinex","SOLUSD",1750632232549,5.62283376,132.32,132.25,41.27431614]
["bitfinex","SOLUSD",1750632232550,20.8971499,132.32,132.26,1.5715]
["bitfinex","SOLUSD",1750632232747,15.27431614,132.32,132.28,26.0]
["bitfinex","SOLUSD",1750632232964,19.38964886,132.31,132.28,26.0]
["bitfinex","SOLUSD",1750632233169,19.38964886,132.31,132.27,15.27431614]
["bitfinex","SOLUSD",1750632233374,0.74,132.3,132.22,1.6061]
["bitfinex","SOLUSD",1750632233612,15.27431614,132.28,132.24,15.27431614]
["bitfinex","SOLUSD",1750632233876,0.74,132.28,132.25,15.27431614]
["bitfinex","SOLUSD",1750632234077,0.74,132.32,132.22,27.6061]
["bitfinex","SOLUSD",1750632234384,19.38964886,132.28,132.19,6.5324]
["bitfinex","SOLUSD",1750632234881,19.38964886,132.28,132.24,15.27431614]
["bitfinex","SOLUSD",1750632235074,0.74,132.28,132.24,15.27431614]
["bitfinex","SOLUSD",1750632235387,0.74,132.28,132.25,15.27431614]
["bitfinex","SOLUSD",1750632235766,0.74,132.28,132.24,15.27431614]
["bitfinex","SOLUSD",1750632236786,16.01431614,132.25,132.21,15.27431614]
["bitfinex","SOLUSD",1750632236979,16.01431614,132.25,132.21,41.27431614]
["bitfinex","SOLUSD",1750632237397,0.74,132.25,132.21,26.0]
["bitfinex","SOLUSD",1750632237579,0.74,132.25,132.22,15.27431614]
["bitfinex","SOLUSD",1750632238083,34.663965,132.27,132.22,15.27431614]
["bitfinex","SOLUSD",1750632238301,33.923965,132.27,132.22,15.27431614]
["bitfinex","SOLUSD",1750632238503,16.01431614,132.26,132.22,15.27431614]
["bitfinex","SOLUSD",1750632238708,16.01431614,132.26,132.21,26.0]
["bitfinex","SOLUSD",1750632238886,16.01431614,132.25,132.21,41.27431614]
["bitfinex","SOLUSD",1750632239204,0.74,132.25,132.21,41.27431614]
["bitfinex","SOLUSD",1750632239407,15.27431614,132.26,132.21,41.27431614]
["bitfinex","SOLUSD",1750632239706,16.01431614,132.26,132.21,41.27431614]
["bitfinex","SOLUSD",1750632239887,18.64964886,132.27,132.21,41.27431614]
["bitfinex","SOLUSD",1750632240090,15.27431614,132.26,132.21,41.27431614]
["bitfinex","SOLUSD",1750632240485,0.74,132.24,132.21,26.0]
["bitfinex","SOLUSD",1750632240705,18.64964886,132.21,132.14,7.88]
["bitfinex","SOLUSD",1750632240877,16.01431614,132.18,132.14,7.88]
["bitfinex","SOLUSD",1750632241078,0.74,132.18,132.14,23.15431614]
["bitfinex","SOLUSD",1750632241380,0.74,132.18,132.15,41.27431614]
["bitfinex","SOLUSD",1750632241776,34.663965,132.2,132.16,15.27431614]
["bitfinex","SOLUSD",1750632241998,0.74,132.19,132.15,41.27431614]
["bitfinex","SOLUSD",1750632242207,16.01431614,132.19,132.15,41.27431614]
["bitfinex","SOLUSD",1750632242409,0.74,132.19,132.15,41.27431614]
["bitfinex","SOLUSD",1750632242581,0.74,132.19,132.15,15.27431614]
["bitfinex","SOLUSD",1750632242903,0.74,132.19,132.16,15.27431614]
["bitfinex","SOLUSD",1750632243106,0.74,132.19,132.15,41.27431614]
["bitfinex","SOLUSD",1750632243312,16.01431614,132.19,132.15,26.0]
["bitfinex","SOLUSD",1750632244091,16.01431614,132.19,132.15,41.27431614]
["bitfinex","SOLUSD",1750632244609,16.01431614,132.18,132.15,26.0]
["bitfinex","SOLUSD",1750632244786,24.74644886,132.21,132.14,7.88]
["bitfinex","SOLUSD",1750632244787,18.64964886,132.21,132.14,7.88]
["bitfinex","SOLUSD",1750632244985,33.923965,132.21,132.17,15.27431614]
["bitfinex","SOLUSD",1750632245189,16.01431614,132.22,132.18,15.27431614]
["bitfinex","SOLUSD",1750632245510,0.74,132.22,132.19,15.27431614]
["bitfinex","SOLUSD",1750632246509,18.64964886,132.22,132.19,26.0]
["bitfinex","SOLUSD",1750632246689,34.663965,132.22,132.19,26.0]
["bitfinex","SOLUSD",1750632247088,19.38964886,132.22,132.19,26.0]
["bitfinex","SOLUSD",1750632248009,15.27431614,132.22,132.17,15.27431614]
["bitfinex","SOLUSD",1750632248196,0.74,132.2,132.16,15.27431614]
["bitfinex","SOLUSD",1750632248584,0.74,132.2,132.17,26.0]
["bitfinex","SOLUSD",1750632249199,0.74,132.2,132.17,41.27431614]
["bitfinex","SOLUSD",1750632249479,0.74,132.2,132.17,26.0]
["bitfinex","SOLUSD",1750632249909,16.01431614,132.2,132.17,26.0]
["bitfinex","SOLUSD",1750632250117,16.01431614,132.19,132.17,26.0]
["bitfinex","SOLUSD",1750632250301,0.74,132.19,132.16,15.27431614]
["bitfinex","SOLUSD",1750632250894,18.98,132.21,132.18,15.27431614]
["bitfinex","SOLUSD",1750632251196,18.64964886,132.2,132.17,15.27431614]
["bitfinex","SOLUSD",1750632251401,19.38964886,132.2,132.17,15.27431614]
["bitfinex","SOLUSD",1750632251709,33.923965,132.2,132.16,15.27431614]
["bitfinex","SOLUSD",1750632251921,0.74,132.19,132.16,15.27431614]
["bitfinex","SOLUSD",1750632252121,0.74,132.24,132.18,41.27431614]
["bitfinex","SOLUSD",1750632252309,6.5805,132.25,132.22,15.27431614]
["bitfinex","SOLUSD",1750632252507,37.66964886,132.26,132.22,15.27431614]
["bitfinex","SOLUSD",1750632252815,0.74,132.25,132.22,15.27431614]
["bitfinex","SOLUSD",1750632253015,19.38964886,132.27,132.24,15.27431614]
["bitfinex","SOLUSD",1750632253192,19.38964886,132.27,132.23,15.27431614]
["bitfinex","SOLUSD",1750632253913,18.64964886,132.27,132.23,15.27431614]
["bitfinex","SOLUSD",1750632254117,0.74,132.26,132.23,15.27431614]
["bitfinex","SOLUSD",1750632254811,0.74,132.28,132.24,15.27431614]
["bitfinex","SOLUSD",1750632254990,0.74,132.28,132.25,15.27431614]
["bitfinex","SOLUSD",1750632255191,34.663965,132.28,132.22,26.0]
["bitfinex","SOLUSD",1750632255408,34.663965,132.28,132.24,15.27431614]
["bitfinex","SOLUSD",1750632255799,34.663965,132.27,132.23,15.27431614]
["bitfinex","SOLUSD",1750632256209,19.38964886,132.27,132.23,15.27431614]
["bitfinex","SOLUSD",1750632256404,0.74,132.32,132.26,15.27431614]
["bitfinex","SOLUSD",1750632256629,6.5433,132.33,132.29,15.27431614]
["bitfinex","SOLUSD",1750632256796,21.81761614,132.33,132.26,1.5864]
["bitfinex","SOLUSD",1750632256997,33.923965,132.32,132.27,15.27431614]
["bitfinex","SOLUSD",1750632257207,33.923965,132.32,132.26,15.27431614]
["bitfinex","SOLUSD",1750632257208,16.01431614,132.31,132.26,15.27431614]
["bitfinex","SOLUSD",1750632257405,0.74,132.31,132.26,15.27431614]
["bitfinex","SOLUSD",1750632257609,15.27431614,132.3,132.26,15.27431614]
["bitfinex","SOLUSD",1750632257814,16.01431614,132.31,132.26,15.27431614]
["bitfinex","SOLUSD",1750632258324,16.01431614,132.31,132.24,26.0]
["bitfinex","SOLUSD",1750632258497,16.01431614,132.31,132.26,15.27431614]
["bitfinex","SOLUSD",1750632259918,0.74,132.31,132.27,15.27431614]
["bitfinex","SOLUSD",1750632260121,21.81761614,132.33,132.28,15.27431614]
["bitfinex","SOLUSD",1750632260325,0.74,132.32,132.28,15.27431614]
["bitfinex","SOLUSD",1750632260504,21.81761614,132.33,132.29,15.27431614]
["bitfinex","SOLUSD",1750632260706,21.81761614,132.33,132.28,15.27431614]
["bitfinex","SOLUSD",1750632260898,16.01431614,132.32,132.28,15.27431614]
["bitfinex","SOLUSD",1750632261299,16.01431614,132.31,132.27,15.27431614]
["bitfinex","SOLUSD",1750632261513,7.2833,132.33,132.29,15.27431614]
["bitfinex","SOLUSD",1750632262029,0.74,132.33,132.3,15.27431614]
["bitfinex","SOLUSD",1750632262317,0.74,132.33,132.29,15.27431614]
["bitfinex","SOLUSD",1750632262698,0.74,132.33,132.27,26.0]
["bitfinex","SOLUSD",1750632262898,0.74,132.33,132.29,15.27431614]
["bitfinex","SOLUSD",1750632263097,16.01431614,132.33,132.28,15.27431614]
["bitfinex","SOLUSD",1750632263299,19.0,132.34,132.27,26.0]
["bitfinex","SOLUSD",1750632263300,35.01431614,132.34,132.3,15.27431614]
["bitfinex","SOLUSD",1750632263898,16.01431614,132.33,132.29,15.27431614]
["bitfinex","SOLUSD",1750632264716,0.74,132.33,132.29,15.27431614]
["bitfinex","SOLUSD",1750632264914,35.01431614,132.34,132.29,15.27431614]
["bitfinex","SOLUSD",1750632266417,35.01431614,132.34,132.3,15.27431614]
["bitfinex","SOLUSD",1750632266621,19.74,132.34,132.3,15.27431614]
["bitfinex","SOLUSD",1750632266925,35.01431614,132.34,132.29,15.27431614]
["bitfinex","SOLUSD",1750632267219,16.01431614,132.33,132.27,26.0]
["bitfinex","SOLUSD",1750632267410,15.27431614,132.33,132.28,15.27431614]
["bitfinex","SOLUSD",1750632267723,0.74,132.32,132.28,15.27431614]
["bitfinex","SOLUSD",1750632268228,0.74,132.32,132.29,15.27431614]
["bitfinex","SOLUSD",1750632269424,0.74,132.32,132.28,15.27431614]
["bitfinex","SOLUSD",1750632269817,0.74,132.32,132.29,15.27431614]
["bitfinex","SOLUSD",1750632272245,15.27431614,132.32,132.27,15.27431614]
["bitfinex","SOLUSD",1750632272528,15.27431614,132.32,132.25,3.84851677]
["bitfinex","SOLUSD",1750632272828,33.923965,132.29,132.25,15.27431614]
["bitfinex","SOLUSD",1750632273031,23.09264386,132.38,132.31,26.0]
["bitfinex","SOLUSD",1750632273214,5.61916675,132.41,132.33,1.5771]
["bitfinex","SOLUSD",1750632273414,7.00907178,132.46,132.41,26.0]
["bitfinex","SOLUSD",1750632273721,7.00907178,132.51,132.48,26.0]
["bitfinex","SOLUSD",1750632273920,7.00907178,132.56,132.5,41.27431614]
["bitfinex","SOLUSD",1750632274135,7.00907178,132.56,132.55,41.27431614]
["bitfinex","SOLUSD",1750632274302,33.43637178,132.63,132.55,41.27431614]
["bitfinex","SOLUSD",1750632274510,32.45340134,132.63,132.55,26.0]
["bitfinex","SOLUSD",1750632274709,25.6873,132.63,132.6,15.27431614]
["bitfinex","SOLUSD",1750632274909,27.34732545,132.7,132.56,15.27431614]
["bitfinex","SOLUSD",1750632274910,0.74,132.66,132.59,26.0]
["bitfinex","SOLUSD",1750632275131,0.74,132.7,132.62,26.0]
["bitfinex","SOLUSD",1750632275330,0.74,132.67,132.62,15.27431614]
["bitfinex","SOLUSD",1750632275538,0.74,132.7,132.59,26.0]
["bitfinex","SOLUSD",1750632275727,1.5333,132.73,132.66,15.27431614]
["bitfinex","SOLUSD",1750632275728,19.52,132.72,132.66,15.27431614]
["bitfinex","SOLUSD",1750632275924,0.74,132.71,132.61,26.0]
["bitfinex","SOLUSD",1750632276136,0.74,132.71,132.59,26.0]
["bitfinex","SOLUSD",1750632276137,0.74,132.77,132.68,15.27431614]
["bitfinex","SOLUSD",1750632276325,0.74,132.72,132.68,15.27431614]
["bitfinex","SOLUSD",1750632276526,20.54,132.78,132.66,26.0]
["bitfinex","SOLUSD",1750632276734,16.01431614,132.75,132.66,26.0]
["bitfinex","SOLUSD",1750632276915,19.8,132.78,132.7,15.27431614]
["bitfinex","SOLUSD",1750632277123,0.74,132.77,132.67,26.0]
["bitfinex","SOLUSD",1750632277344,15.27431614,132.77,132.72,15.27431614]
["bitfinex","SOLUSD",1750632277523,15.27431614,132.75,132.67,26.0]
["bitfinex","SOLUSD",1750632277710,15.27431614,132.7,132.64,15.27431614]
["bitfinex","SOLUSD",1750632277911,15.27431614,132.66,132.56,15.27431614]
["bitfinex","SOLUSD",1750632278122,0.74,132.66,132.54,9.64]
["bitfinex","SOLUSD",1750632278317,27.6151,132.74,132.54,9.64]
["bitfinex","SOLUSD",1750632278318,0.74,132.63,132.54,9.64]
["bitfinex","SOLUSD",1750632278522,0.74,132.62,132.54,9.64]
["bitfinex","SOLUSD",1750632278721,22.15963168,132.62,132.57,21.41963168]
["bitfinex","SOLUSD",1750632278933,0.74,132.62,132.57,21.41963168]
["bitfinex","SOLUSD",1750632279117,0.74,132.62,132.54,9.64]
["bitfinex","SOLUSD",1750632279118,0.74,132.62,132.58,21.41963168]
["bitfinex","SOLUSD",1750632279319,21.41963168,132.64,132.54,9.64]
["bitfinex","SOLUSD",1750632279634,21.41963168,132.64,132.48,21.41963168]
["bitfinex","SOLUSD",1750632279635,21.41963168,132.59,132.48,21.41963168]
["bitfinex","SOLUSD",1750632279824,19.38964886,132.61,132.49,9.64]
["bitfinex","SOLUSD",1750632280026,21.41963168,132.59,132.54,21.41963168]
["bitfinex","SOLUSD",1750632280236,22.15963168,132.61,132.56,21.41963168]
["bitfinex","SOLUSD",1750632280410,21.41963168,132.59,132.54,21.41963168]
["bitfinex","SOLUSD",1750632280734,21.41963168,132.58,132.56,26.0]
["bitfinex","SOLUSD",1750632280930,21.41963168,132.59,132.57,26.0]
["bitfinex","SOLUSD",1750632281127,21.41963168,132.59,132.54,21.41963168]
["bitfinex","SOLUSD",1750632281329,0.74,132.61,132.57,47.41963168]
["bitfinex","SOLUSD",1750632281641,22.15963168,132.61,132.56,21.41963168]
["bitfinex","SOLUSD",1750632281939,22.15963168,132.61,132.59,26.0]
["bitfinex","SOLUSD",1750632282315,0.74,132.61,132.59,26.0]
["bitfinex","SOLUSD",1750632282532,21.41963168,132.6,132.53,21.41963168]
["bitfinex","SOLUSD",1750632282735,21.41963168,132.57,132.52,47.41963168]
["bitfinex","SOLUSD",1750632282935,21.41963168,132.56,132.52,21.41963168]
["bitfinex","SOLUSD",1750632283122,21.41963168,132.55,132.51,9.64]
["bitfinex","SOLUSD",1750632283322,21.41963168,132.57,132.54,26.0]
["bitfinex","SOLUSD",1750632283532,21.41963168,132.55,132.51,9.64]
["bitfinex","SOLUSD",1750632284544,21.41963168,132.55,132.54,26.0]
["bitfinex","SOLUSD",1750632284833,26.4495,132.64,132.54,26.0]
["bitfinex","SOLUSD",1750632284834,18.64964886,132.63,132.54,26.0]
["bitfinex","SOLUSD",1750632285041,21.41963168,132.57,132.54,26.0]
["bitfinex","SOLUSD",1750632285631,21.41963168,132.55,132.54,26.0]
["bitfinex","SOLUSD",1750632286824,21.41963168,132.55,132.51,9.64]
["bitfinex","SOLUSD",1750632286825,22.10963168,132.55,132.51,9.64]
["bitfinex","SOLUSD",1750632287042,21.41963168,132.53,132.51,9.64]
["bitfinex","SOLUSD",1750632287430,0.69,132.57,132.54,26.0]
["bitfinex","SOLUSD",1750632287637,21.41963168,132.55,132.54,26.0]
["bitfinex","SOLUSD",1750632288525,0.69,132.54,132.51,9.64]
["bitfinex","SOLUSD",1750632288847,21.41963168,132.53,132.51,9.64]
["bitfinex","SOLUSD",1750632289224,21.41963168,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750632290248,21.41963168,132.56,132.54,26.0]
["bitfinex","SOLUSD",1750632290424,21.41963168,132.55,132.54,26.0]
["bitfinex","SOLUSD",1750632290946,0.69,132.54,132.53,26.0]
["bitfinex","SOLUSD",1750632291249,22.10963168,132.54,132.51,35.64]
["bitfinex","SOLUSD",1750632291435,0.69,132.58,132.51,9.64]
["bitfinex","SOLUSD",1750632291643,21.41963168,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750632292153,21.41963168,132.53,132.51,35.64]
["bitfinex","SOLUSD",1750632293158,21.41963168,132.54,132.53,26.0]
["bitfinex","SOLUSD",1750632293325,0.69,132.56,132.53,26.0]
["bitfinex","SOLUSD",1750632293326,21.41963168,132.55,132.53,26.0]
["bitfinex","SOLUSD",1750632293527,21.41963168,132.54,132.53,26.0]
["bitfinex","SOLUSD",1750632293833,22.10963168,132.54,132.51,9.64]
["bitfinex","SOLUSD",1750632294035,21.41963168,132.53,132.51,9.64]
["bitfinex","SOLUSD",1750632294220,38.50964886,132.58,132.51,9.64]
["bitfinex","SOLUSD",1750632294425,21.41963168,132.55,132.53,26.0]
["bitfinex","SOLUSD",1750632295232,0.69,132.57,132.53,26.0]
["bitfinex","SOLUSD",1750632295432,21.41963168,132.55,132.53,26.0]
["bitfinex","SOLUSD",1750632296738,21.41963168,132.56,132.53,26.0]
["bitfinex","SOLUSD",1750632296925,22.10963168,132.56,132.53,26.0]
["bitfinex","SOLUSD",1750632297127,0.69,132.63,132.54,26.0]
["bitfinex","SOLUSD",1750632297328,22.10963168,132.56,132.54,26.0]
["bitfinex","SOLUSD",1750632298124,21.41963168,132.55,132.54,26.0]
["bitfinex","SOLUSD",1750632298325,22.10963168,132.55,132.51,9.64]
["bitfinex","SOLUSD",1750632298564,21.41963168,132.54,132.53,26.0]
["bitfinex","SOLUSD",1750632299126,22.10963168,132.55,132.53,26.0]
["bitfinex","SOLUSD",1750632299357,0.69,132.55,132.53,26.0]
["bitfinex","SOLUSD",1750632299538,21.41963168,132.54,132.53,26.0]
["bitfinex","SOLUSD",1750632300366,15.05694943,132.54,132.53,26.0]
["bitfinex","SOLUSD",1750632301185,0.69,132.56,132.53,26.0]
["bitfinex","SOLUSD",1750632301461,15.05694943,132.55,132.53,26.0]
["bitfinex","SOLUSD",1750632302563,0.69,132.56,132.54,26.0]
["bitfinex","SOLUSD",1750632302866,0.69,132.56,132.51,24.69694943]
["bitfinex","SOLUSD",1750632302867,15.74694943,132.55,132.52,26.0]
["bitfinex","SOLUSD",1750632303069,19.8,132.57,132.54,26.0]
["bitfinex","SOLUSD",1750632303374,15.05694943,132.6,132.54,26.0]
["bitfinex","SOLUSD",1750632303670,15.05694943,132.59,132.57,26.0]
["bitfinex","SOLUSD",1750632304231,0.69,132.58,132.54,26.0]
["bitfinex","SOLUSD",1750632304434,15.05694943,132.57,132.54,26.0]
["bitfinex","SOLUSD",1750632304756,15.05694943,132.55,132.48,9.64]
["bitfinex","SOLUSD",1750632304973,0.69,132.54,132.46,1.5099]
["bitfinex","SOLUSD",1750632305179,21.53234943,132.56,132.45,44.45694943]
["bitfinex","SOLUSD",1750632305180,0.69,132.52,132.45,44.45694943]
["bitfinex","SOLUSD",1750632305379,38.42964886,132.53,132.45,29.4]
["bitfinex","SOLUSD",1750632305380,15.05694943,132.48,132.45,29.4]
["bitfinex","SOLUSD",1750632305664,15.05694943,132.46,132.42,16.64714943]
["bitfinex","SOLUSD",1750632305865,18.64964886,132.47,132.4,15.05694943]
["bitfinex","SOLUSD",1750632306080,15.05694943,132.42,132.38,26.30834943]
["bitfinex","SOLUSD",1750632306446,15.05694943,132.41,132.37,15.05694943]
["bitfinex","SOLUSD",1750632306650,15.05694943,132.47,132.4,15.05694943]
["bitfinex","SOLUSD",1750632306853,9.66,132.55,132.43,15.05694943]
["bitfinex","SOLUSD",1750632306854,20.47,132.5,132.43,15.05694943]
["bitfinex","SOLUSD",1750632307162,19.8,132.52,132.49,26.0]
["bitfinex","SOLUSD",1750632307471,15.05694943,132.54,132.49,26.0]
["bitfinex","SOLUSD",1750632307675,15.05694943,132.51,132.47,15.05694943]
["bitfinex","SOLUSD",1750632307880,15.05694943,132.52,132.51,26.0]
["bitfinex","SOLUSD",1750632308368,0.69,132.54,132.51,26.0]
["bitfinex","SOLUSD",1750632308570,0.69,132.54,132.52,26.0]
["bitfinex","SOLUSD",1750632308766,15.05694943,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750632309147,15.74694943,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750632309358,15.74694943,132.53,132.47,26.0]
["bitfinex","SOLUSD",1750632309556,18.64964886,132.55,132.47,26.0]
["bitfinex","SOLUSD",1750632309557,0.69,132.51,132.47,26.0]
["bitfinex","SOLUSD",1750632309781,15.74694943,132.5,132.49,26.0]
["bitfinex","SOLUSD",1750632310151,15.74694943,132.5,132.46,41.05694943]
["bitfinex","SOLUSD",1750632310360,15.05694943,132.48,132.44,15.05694943]
["bitfinex","SOLUSD",1750632311177,15.05694943,132.47,132.43,15.05694943]
["bitfinex","SOLUSD",1750632311579,15.05694943,132.47,132.4,9.66]
["bitfinex","SOLUSD",1750632311580,15.05694943,132.45,132.4,9.66]
["bitfinex","SOLUSD",1750632311766,15.05694943,132.44,132.4,9.66]
["bitfinex","SOLUSD",1750632311964,15.05694943,132.44,132.43,26.0]
["bitfinex","SOLUSD",1750632312275,22.16912133,132.44,132.39,21.47912133]
["bitfinex","SOLUSD",1750632312475,21.47912133,132.42,132.38,21.47912133]
["bitfinex","SOLUSD",1750632312690,21.47912133,132.42,132.41,26.0]
["bitfinex","SOLUSD",1750632312983,21.47912133,132.42,132.34,13.39952335]
["bitfinex","SOLUSD",1750632312984,21.47912133,132.43,132.4,26.0]
["bitfinex","SOLUSD",1750632313170,0.69,132.44,132.42,26.0]
["bitfinex","SOLUSD",1750632313483,21.47912133,132.43,132.42,26.0]
["bitfinex","SOLUSD",1750632313780,21.47912133,132.43,132.38,21.47912133]
["bitfinex","SOLUSD",1750632314081,22.20912133,132.43,132.37,26.0]
["bitfinex","SOLUSD",1750632314283,22.20912133,132.43,132.42,26.0]
["bitfinex","SOLUSD",1750632314776,21.47912133,132.43,132.42,26.0]
["bitfinex","SOLUSD",1750632314981,21.47912133,132.43,132.37,26.0]
["bitfinex","SOLUSD",1750632315280,21.47912133,132.43,132.42,26.0]
["bitfinex","SOLUSD",1750632315455,22.20912133,132.43,132.42,26.0]
["bitfinex","SOLUSD",1750632315653,22.20912133,132.43,132.41,26.0]
["bitfinex","SOLUSD",1750632315856,21.47912133,132.42,132.41,26.0]
["bitfinex","SOLUSD",1750632317259,0.73,132.45,132.37,47.47912133]
["bitfinex","SOLUSD",1750632317454,21.47912133,132.39,132.34,9.66]
["bitfinex","SOLUSD",1750632317671,21.47912133,132.39,132.35,21.47912133]
["bitfinex","SOLUSD",1750632317872,21.47912133,132.39,132.38,26.0]
["bitfinex","SOLUSD",1750632318381,0.73,132.42,132.38,26.0]
["bitfinex","SOLUSD",1750632318382,0.73,132.46,132.38,21.47912133]
["bitfinex","SOLUSD",1750632318587,22.20912133,132.44,132.39,21.47912133]
["bitfinex","SOLUSD",1750632318768,21.47912133,132.41,132.34,9.66]
["bitfinex","SOLUSD",1750632319088,21.47912133,132.4,132.37,26.0]
["bitfinex","SOLUSD",1750632319265,21.47912133,132.4,132.34,9.66]
["bitfinex","SOLUSD",1750632319266,21.47912133,132.39,132.35,21.47912133]
["bitfinex","SOLUSD",1750632319457,21.47912133,132.39,132.38,26.0]
["bitfinex","SOLUSD",1750632319776,21.47912133,132.39,132.35,21.47912133]
["bitfinex","SOLUSD",1750632319971,21.47912133,132.4,132.36,21.47912133]
["bitfinex","SOLUSD",1750632320172,21.47912133,132.4,132.34,9.66]
["bitfinex","SOLUSD",1750632320481,21.47912133,132.4,132.36,21.47912133]
["bitfinex","SOLUSD",1750632320660,21.47912133,132.4,132.39,26.0]
["bitfinex","SOLUSD",1750632320865,22.20912133,132.4,132.39,26.0]
["bitfinex","SOLUSD",1750632321262,0.73,132.4,132.39,26.0]
["bitfinex","SOLUSD",1750632321470,22.20912133,132.4,132.35,21.47912133]
["bitfinex","SOLUSD",1750632321770,13.65389895,132.47,132.32,21.47912133]
["bitfinex","SOLUSD",1750632321771,21.47912133,132.36,132.32,21.47912133]
["bitfinex","SOLUSD",1750632321976,22.20912133,132.36,132.31,21.47912133]
["bitfinex","SOLUSD",1750632322171,0.73,132.36,132.31,21.47912133]
["bitfinex","SOLUSD",1750632322483,21.47912133,132.37,132.33,21.47912133]
["bitfinex","SOLUSD",1750632322795,21.47912133,132.37,132.36,26.0]
["bitfinex","SOLUSD",1750632323280,0.73,132.37,132.36,26.0]
["bitfinex","SOLUSD",1750632323493,22.20912133,132.37,132.36,26.0]
["bitfinex","SOLUSD",1750632323704,22.20912133,132.37,132.31,26.0]
["bitfinex","SOLUSD",1750632323882,22.20912133,132.37,132.36,26.0]
["bitfinex","SOLUSD",1750632324381,40.85877019,132.37,132.28,11.1991]
["bitfinex","SOLUSD",1750632324574,21.47912133,132.35,132.31,21.47912133]
["bitfinex","SOLUSD",1750632324773,21.47912133,132.36,132.32,47.47912133]
["bitfinex","SOLUSD",1750632325283,22.20912133,132.36,132.32,21.47912133]
["bitfinex","SOLUSD",1750632325474,19.74,132.39,132.28,14.90096389]
["bitfinex","SOLUSD",1750632325475,0.73,132.38,132.34,21.47912133]
["bitfinex","SOLUSD",1750632325675,21.47912133,132.37,132.31,26.0]
["bitfinex","SOLUSD",1750632325878,22.20912133,132.36,132.32,21.47912133]
["bitfinex","SOLUSD",1750632326076,22.20912133,132.36,132.31,26.0]
["bitfinex","SOLUSD",1750632326277,22.20912133,132.36,132.32,21.47912133]
["bitfinex","SOLUSD",1750632326470,0.73,132.35,132.32,21.47912133]
["bitfinex","SOLUSD",1750632326980,0.73,132.35,132.31,26.0]
["bitfinex","SOLUSD",1750632327496,0.73,132.35,132.32,21.47912133]
["bitfinex","SOLUSD",1750632328397,26.6227,132.39,132.33,21.47912133]
["bitfinex","SOLUSD",1750632328568,21.47912133,132.37,132.31,26.0]
["bitfinex","SOLUSD",1750632328892,22.20912133,132.37,132.33,21.47912133]
["bitfinex","SOLUSD",1750632329072,22.20912133,132.35,132.31,47.47912133]
["bitfinex","SOLUSD",1750632330067,21.47912133,132.33,132.29,21.47912133]
["bitfinex","SOLUSD",1750632330271,22.20912133,132.33,132.29,21.47912133]
["bitfinex","SOLUSD",1750632330474,22.20912133,132.35,132.31,47.47912133]
["bitfinex","SOLUSD",1750632330872,21.47912133,132.33,132.31,26.0]
["bitfinex","SOLUSD",1750632331084,22.20912133,132.33,132.31,26.0]
["bitfinex","SOLUSD",1750632331391,0.73,132.33,132.32,26.0]
["bitfinex","SOLUSD",1750632333376,15.10207078,132.37,132.32,15.10207078]
["bitfinex","SOLUSD",1750632333576,15.10207078,132.37,132.33,15.10207078]
["bitfinex","SOLUSD",1750632333877,15.83207078,132.36,132.32,15.10207078]
["bitfinex","SOLUSD",1750632334193,15.10207078,132.37,132.33,15.10207078]
["bitfinex","SOLUSD",1750632334385,15.83207078,132.38,132.34,15.10207078]
["bitfinex","SOLUSD",1750632334583,15.83207078,132.38,132.31,26.0]
["bitfinex","SOLUSD",1750632334768,15.83207078,132.38,132.34,26.0]
["bitfinex","SOLUSD",1750632334966,15.83207078,132.38,132.34,41.10207078]
["bitfinex","SOLUSD",1750632335369,15.10207078,132.38,132.34,41.10207078]
["bitfinex","SOLUSD",1750632335589,0.73,132.37,132.36,26.0]
["bitfinex","SOLUSD",1750632335780,0.73,132.36,132.34,26.0]
["bitfinex","SOLUSD",1750632335972,15.10207078,132.35,132.34,26.0]
["bitfinex","SOLUSD",1750632336487,15.83207078,132.36,132.35,26.0]
["bitfinex","SOLUSD",1750632337187,15.83207078,132.36,132.34,26.0]
["bitfinex","SOLUSD",1750632337486,15.10207078,132.35,132.34,26.0]
["bitfinex","SOLUSD",1750632338076,15.83207078,132.35,132.29,15.10207078]
["bitfinex","SOLUSD",1750632338283,0.73,132.35,132.29,15.10207078]
["bitfinex","SOLUSD",1750632338586,15.10207078,132.33,132.32,26.0]
["bitfinex","SOLUSD",1750632339378,0.73,132.34,132.31,26.0]
["bitfinex","SOLUSD",1750632339571,15.83207078,132.34,132.31,26.0]
["bitfinex","SOLUSD",1750632339786,15.10207078,132.33,132.32,26.0]
["bitfinex","SOLUSD",1750632341000,15.83207078,132.34,132.31,26.0]
["bitfinex","SOLUSD",1750632341980,15.83207078,132.33,132.31,26.0]
["bitfinex","SOLUSD",1750632342484,0.73,132.31,132.29,26.0]
["bitfinex","SOLUSD",1750632342689,15.10207078,132.3,132.24,1.5187]
["bitfinex","SOLUSD",1750632342872,18.64964886,132.29,132.23,15.10207078]
["bitfinex","SOLUSD",1750632343072,15.10207078,132.3,132.28,26.0]
["bitfinex","SOLUSD",1750632343575,15.83207078,132.31,132.26,15.10207078]
["bitfinex","SOLUSD",1750632343782,15.10207078,132.3,132.25,15.10207078]
["bitfinex","SOLUSD",1750632344006,15.10207078,132.29,132.24,15.10207078]
["bitfinex","SOLUSD",1750632344178,15.10207078,132.28,132.23,15.10207078]
["bitfinex","SOLUSD",1750632344381,15.10207078,132.27,132.23,15.10207078]
["bitfinex","SOLUSD",1750632344581,15.79207078,132.28,132.26,26.0]
["bitfinex","SOLUSD",1750632344807,15.10207078,132.28,132.26,26.0]
["bitfinex","SOLUSD",1750632344986,15.79207078,132.27,132.23,15.10207078]
["bitfinex","SOLUSD",1750632345594,15.79207078,132.27,132.25,26.0]
["bitfinex","SOLUSD",1750632345795,15.10207078,132.26,132.22,9.28]
["bitfinex","SOLUSD",1750632346000,0.69,132.25,132.18,3.73070948]
["bitfinex","SOLUSD",1750632346299,15.10207078,132.24,132.2,15.10207078]
["bitfinex","SOLUSD",1750632346681,15.10207078,132.25,132.21,15.10207078]
["bitfinex","SOLUSD",1750632347104,15.79207078,132.25,132.21,15.10207078]
["bitfinex","SOLUSD",1750632347308,15.79207078,132.25,132.16,25.95517078]
["bitfinex","SOLUSD",1750632347513,15.79207078,132.25,132.2,15.10207078]
["bitfinex","SOLUSD",1750632347811,15.10207078,132.25,132.23,26.0]
["bitfinex","SOLUSD",1750632347976,0.69,132.24,132.23,26.0]
["bitfinex","SOLUSD",1750632348399,0.69,132.24,132.19,26.0]
["bitfinex","SOLUSD",1750632348613,0.69,132.31,132.24,26.0]
["bitfinex","SOLUSD",1750632348780,0.69,132.31,132.23,15.10207078]
["bitfinex","SOLUSD",1750632348781,15.10207078,132.31,132.27,15.10207078]
["bitfinex","SOLUSD",1750632348983,0.69,132.3,132.27,15.10207078]
["bitfinex","SOLUSD",1750632349201,0.69,132.3,132.26,15.10207078]
["bitfinex","SOLUSD",1750632349382,15.79207078,132.3,132.25,26.0]
["bitfinex","SOLUSD",1750632349588,15.10207078,132.27,132.23,16.61117078]
["bitfinex","SOLUSD",1750632349798,15.79207078,132.27,132.23,15.10207078]
["bitfinex","SOLUSD",1750632350191,15.10207078,132.26,132.22,41.10207078]
["bitfinex","SOLUSD",1750632350394,0.69,132.25,132.22,26.0]
["bitfinex","SOLUSD",1750632350598,0.69,132.25,132.22,41.10207078]
["bitfinex","SOLUSD",1750632351197,15.79207078,132.25,132.21,15.10207078]
["bitfinex","SOLUSD",1750632351391,15.10207078,132.24,132.19,1.5521]
["bitfinex","SOLUSD",1750632351615,15.10207078,132.23,132.19,15.10207078]
["bitfinex","SOLUSD",1750632351827,0.69,132.22,132.16,15.3103]
["bitfinex","SOLUSD",1750632352118,15.79207078,132.21,132.17,15.10207078]
["bitfinex","SOLUSD",1750632352496,15.79207078,132.21,132.2,26.0]
["bitfinex","SOLUSD",1750632352693,15.79207078,132.21,132.12,9.89807044]
["bitfinex","SOLUSD",1750632352897,15.79207078,132.2,132.19,26.0]
["bitfinex","SOLUSD",1750632353116,15.79207078,132.2,132.15,15.10207078]
["bitfinex","SOLUSD",1750632353318,15.10207078,132.18,132.1,9.28]
["bitfinex","SOLUSD",1750632353619,15.10207078,132.18,132.14,41.10207078]
["bitfinex","SOLUSD",1750632353815,15.79207078,132.18,132.14,26.0]
["bitfinex","SOLUSD",1750632354228,0.69,132.18,132.14,26.0]
["bitfinex","SOLUSD",1750632354522,15.79207078,132.18,132.14,41.10207078]
["bitfinex","SOLUSD",1750632355122,18.64964886,132.2,132.14,26.0]
["bitfinex","SOLUSD",1750632355334,15.10207078,132.19,132.15,15.10207078]
["bitfinex","SOLUSD",1750632355638,0.69,132.28,132.18,41.10207078]
["bitfinex","SOLUSD",1750632355822,15.10207078,132.25,132.2,15.10207078]
["bitfinex","SOLUSD",1750632356003,15.79207078,132.24,132.2,15.10207078]
["bitfinex","SOLUSD",1750632356212,15.79207078,132.23,132.18,26.0]
["bitfinex","SOLUSD",1750632356431,15.79207078,132.23,132.18,41.10207078]
["bitfinex","SOLUSD",1750632356808,15.79207078,132.23,132.19,15.10207078]
["bitfinex","SOLUSD",1750632357514,15.10207078,132.22,132.18,26.0]
["bitfinex","SOLUSD",1750632357706,0.69,132.21,132.2,26.0]
["bitfinex","SOLUSD",1750632358228,0.69,132.23,132.2,26.0]
["bitfinex","SOLUSD",1750632359215,34.44171964,132.25,132.19,26.0]
["bitfinex","SOLUSD",1750632359420,15.10207078,132.24,132.2,15.10207078]
["bitfinex","SOLUSD",1750632359724,15.79207078,132.23,132.16,26.0]
["bitfinex","SOLUSD",1750632359925,15.79207078,132.23,132.19,15.10207078]
["bitfinex","SOLUSD",1750632360235,0.69,132.23,132.19,15.10207078]
["bitfinex","SOLUSD",1750632360441,18.64964886,132.25,132.16,26.0]
["bitfinex","SOLUSD",1750632360442,15.79207078,132.22,132.16,26.0]
["bitfinex","SOLUSD",1750632360607,15.79207078,132.22,132.18,15.10207078]
["bitfinex","SOLUSD",1750632360809,18.64964886,132.25,132.16,26.0]
["bitfinex","SOLUSD",1750632361130,0.69,132.21,132.2,26.0]
["bitfinex","SOLUSD",1750632361630,0.69,132.21,132.18,15.10207078]
["bitfinex","SOLUSD",1750632361834,15.79207078,132.2,132.16,41.10207078]
["bitfinex","SOLUSD",1750632362440,0.69,132.2,132.17,15.10207078]
["bitfinex","SOLUSD",1750632363231,0.69,132.2,132.18,15.10207078]
["bitfinex","SOLUSD",1750632363422,0.69,132.2,132.17,15.10207078]
["bitfinex","SOLUSD",1750632363933,33.75171964,132.2,132.16,26.0]
["bitfinex","SOLUSD",1750632364107,0.69,132.18,132.14,15.10207078]
["bitfinex","SOLUSD",1750632364307,15.79207078,132.18,132.16,26.0]
["bitfinex","SOLUSD",1750632364839,0.69,132.17,132.16,26.0]
["bitfinex","SOLUSD",1750632365213,0.69,132.17,132.14,15.10207078]
["bitfinex","SOLUSD",1750632365831,15.10207078,132.16,132.13,35.28]
["bitfinex","SOLUSD",1750632366018,0.69,132.15,132.14,26.0]
["bitfinex","SOLUSD",1750632366219,18.64964886,132.14,132.08,6.2678]
["bitfinex","SOLUSD",1750632366525,18.64964886,132.14,132.11,15.10207078]
["bitfinex","SOLUSD",1750632367034,18.64964886,132.14,132.1,26.0]
["bitfinex","SOLUSD",1750632367238,18.64964886,132.15,132.14,26.0]
["bitfinex","SOLUSD",1750632367415,19.33964886,132.15,132.14,26.0]
["bitfinex","SOLUSD",1750632367614,34.44171964,132.15,132.14,26.0]
["bitfinex","SOLUSD",1750632367819,34.44171964,132.15,132.1,26.0]
["bitfinex","SOLUSD",1750632368033,34.44171964,132.15,132.14,26.0]
["bitfinex","SOLUSD",1750632368222,0.69,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750632368537,34.44171964,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750632368711,19.33964886,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750632368908,18.64964886,132.2,132.15,26.0]
["bitfinex","SOLUSD",1750632369109,26.4243,132.21,132.15,26.0]
["bitfinex","SOLUSD",1750632369110,6.9443,132.21,132.17,15.10207078]
["bitfinex","SOLUSD",1750632369338,18.64964886,132.2,132.17,15.10207078]
["bitfinex","SOLUSD",1750632369924,18.64964886,132.2,132.19,26.0]
["bitfinex","SOLUSD",1750632370415,18.64964886,132.2,132.18,15.10207078]
["bitfinex","SOLUSD",1750632371232,19.33964886,132.21,132.2,26.0]
["bitfinex","SOLUSD",1750632371409,18.64964886,132.22,132.2,15.10207078]
["bitfinex","SOLUSD",1750632371605,6.3236,132.24,132.21,15.10207078]
["bitfinex","SOLUSD",1750632372044,7.0136,132.24,132.21,15.10207078]
["bitfinex","SOLUSD",1750632372248,7.0136,132.24,132.2,15.10207078]
["bitfinex","SOLUSD",1750632372412,18.64964886,132.23,132.2,15.10207078]
["bitfinex","SOLUSD",1750632372931,19.33964886,132.23,132.19,15.10207078]
["bitfinex","SOLUSD",1750632373318,21.42567078,132.24,132.18,15.10207078]
["bitfinex","SOLUSD",1750632373319,19.33964886,132.21,132.18,15.10207078]
["bitfinex","SOLUSD",1750632373526,19.33964886,132.21,132.17,26.0]
["bitfinex","SOLUSD",1750632373527,19.33964886,132.21,132.17,41.10207078]
["bitfinex","SOLUSD",1750632374033,19.33964886,132.21,132.18,15.10207078]
["bitfinex","SOLUSD",1750632375918,18.64964886,132.21,132.18,15.10207078]
["bitfinex","SOLUSD",1750632376111,19.33964886,132.21,132.17,15.10207078]
["bitfinex","SOLUSD",1750632376436,19.33964886,132.21,132.16,26.0]
["bitfinex","SOLUSD",1750632376823,19.33964886,132.21,132.18,15.10207078]
["bitfinex","SOLUSD",1750632377227,19.33964886,132.21,132.17,15.10207078]
["bitfinex","SOLUSD",1750632377432,19.33964886,132.21,132.18,15.10207078]
["bitfinex","SOLUSD",1750632377637,34.44171964,132.21,132.17,15.10207078]
["bitfinex","SOLUSD",1750632377934,19.33964886,132.21,132.17,15.10207078]
["bitfinex","SOLUSD",1750632378136,19.33964886,132.21,132.18,15.10207078]
["bitfinex","SOLUSD",1750632378536,7.0136,132.24,132.2,15.10207078]
["bitfinex","SOLUSD",1750632378843,18.64964886,132.23,132.2,15.10207078]
["bitfinex","SOLUSD",1750632379232,18.64964886,132.23,132.19,26.0]
["bitfinex","SOLUSD",1750632379544,19.33964886,132.23,132.19,41.10207078]
["bitfinex","SOLUSD",1750632379914,19.33964886,132.23,132.16,26.0]
["bitfinex","SOLUSD",1750632380115,18.64964886,132.21,132.17,15.10207078]
["bitfinex","SOLUSD",1750632380443,34.44171964,132.21,132.2,26.0]
["bitfinex","SOLUSD",1750632381029,19.33964886,132.21,132.2,26.0]
["bitfinex","SOLUSD",1750632381742,19.33964886,132.21,132.17,15.10207078]
["bitfinex","SOLUSD",1750632382130,34.44171964,132.21,132.17,15.10207078]
["bitfinex","SOLUSD",1750632382526,18.64964886,132.21,132.17,15.10207078]
["bitfinex","SOLUSD",1750632382732,19.33964886,132.19,132.16,41.10207078]
["bitfinex","SOLUSD",1750632383231,33.75171964,132.17,132.13,15.10207078]
["bitfinex","SOLUSD",1750632383423,15.79207078,132.16,132.1,8.94]
["bitfinex","SOLUSD",1750632383638,19.33964886,132.15,132.12,15.10207078]
["bitfinex","SOLUSD",1750632383827,15.79207078,132.14,132.1,24.04207078]
["bitfinex","SOLUSD",1750632384038,19.33964886,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750632384237,25.8969,132.17,132.1,8.94]
["bitfinex","SOLUSD",1750632384538,0.69,132.13,132.1,8.94]
["bitfinex","SOLUSD",1750632384842,0.69,132.12,132.1,34.94]
["bitfinex","SOLUSD",1750632385142,15.79207078,132.14,132.1,50.04207078]
["bitfinex","SOLUSD",1750632385341,0.69,132.14,132.1,24.04207078]
["bitfinex","SOLUSD",1750632385543,15.79207078,132.14,132.1,24.04207078]
["bitfinex","SOLUSD",1750632386044,18.64964886,132.16,132.1,8.94]
["bitfinex","SOLUSD",1750632386045,15.79207078,132.13,132.1,8.94]
["bitfinex","SOLUSD",1750632386545,15.79207078,132.12,132.1,8.94]
["bitfinex","SOLUSD",1750632387335,19.33964886,132.12,132.1,8.94]
["bitfinex","SOLUSD",1750632388242,0.69,132.16,132.13,26.0]
["bitfinex","SOLUSD",1750632388552,34.44171964,132.15,132.13,26.0]
["bitfinex","SOLUSD",1750632388925,0.69,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750632389126,34.44171964,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750632391952,25.8969,132.17,132.13,26.0]
["bitfinex","SOLUSD",1750632392156,0.69,132.16,132.13,26.0]
["bitfinex","SOLUSD",1750632392456,15.79207078,132.16,132.13,26.0]
["bitfinex","SOLUSD",1750632393832,0.69,132.16,132.13,26.0]
["bitfinex","SOLUSD",1750632394052,15.79207078,132.19,132.15,15.10207078]
["bitfinex","SOLUSD",1750632394355,20.01,132.19,132.15,41.10207078]
["bitfinex","SOLUSD",1750632394552,15.10207078,132.17,132.15,26.0]
["bitfinex","SOLUSD",1750632394732,15.79207078,132.16,132.14,26.0]
["bitfinex","SOLUSD",1750632395355,15.10207078,132.16,132.13,26.0]
["bitfinex","SOLUSD",1750632395553,0.69,132.15,132.14,26.0]
["bitfinex","SOLUSD",1750632395754,15.10207078,132.17,132.14,26.0]
["bitfinex","SOLUSD",1750632395937,19.33964886,132.16,132.14,26.0]
["bitfinex","SOLUSD",1750632396254,0.69,132.16,132.14,26.0]
["bitfinex","SOLUSD",1750632398050,15.79207078,132.16,132.14,26.0]
["bitfinex","SOLUSD",1750632398544,0.69,132.16,132.14,26.0]
["bitfinex","SOLUSD",1750632399064,15.79207078,132.16,132.14,26.0]
["bitfinex","SOLUSD",1750632399363,0.69,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750632399666,18.64964886,132.13,132.1,8.94]
["bitfinex","SOLUSD",1750632399836,15.10207078,132.12,132.08,15.10207078]
["bitfinex","SOLUSD",1750632400043,0.69,132.11,132.1,26.0]
["bitfinex","SOLUSD",1750632400568,34.44171964,132.11,132.1,26.0]
["bitfinex","SOLUSD",1750632400858,15.10207078,132.12,132.1,26.0]
["bitfinex","SOLUSD",1750632401062,15.79207078,132.12,132.1,26.0]
["bitfinex","SOLUSD",1750632401850,15.10207078,132.12,132.1,26.0]
["bitfinex","SOLUSD",1750632402037,15.79207078,132.11,132.1,26.0]
["bitfinex","SOLUSD",1750632402233,0.69,132.11,132.08,26.0]
["bitfinex","SOLUSD",1750632402463,15.79207078,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750632402840,0.69,132.09,132.05,23.64207078]
["bitfinex","SOLUSD",1750632403043,0.69,132.08,132.05,23.64207078]
["bitfinex","SOLUSD",1750632403249,15.79207078,132.07,132.05,26.0]
["bitfinex","SOLUSD",1750632403456,18.64964886,132.1,132.05,41.10207078]
["bitfinex","SOLUSD",1750632403457,15.79207078,132.09,132.05,41.10207078]
["bitfinex","SOLUSD",1750632403646,0.69,132.09,132.06,15.10207078]
["bitfinex","SOLUSD",1750632403857,15.10207078,132.11,132.07,15.10207078]
["bitfinex","SOLUSD",1750632403858,35.05207078,132.11,132.07,15.10207078]
["bitfinex","SOLUSD",1750632404162,19.95,132.11,132.07,15.10207078]
["bitfinex","SOLUSD",1750632404345,19.95,132.11,132.07,41.10207078]
["bitfinex","SOLUSD",1750632404545,35.05207078,132.11,132.07,41.10207078]
["bitfinex","SOLUSD",1750632404944,0.71,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750632405865,15.10207078,132.16,132.09,26.0]
["bitfinex","SOLUSD",1750632405866,0.71,132.14,132.12,26.0]
["bitfinex","SOLUSD",1750632406066,19.35964886,132.12,132.07,8.54]
["bitfinex","SOLUSD",1750632406296,0.71,132.11,132.1,26.0]
["bitfinex","SOLUSD",1750632407051,0.71,132.1,132.07,8.54]
["bitfinex","SOLUSD",1750632407263,15.81207078,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750632407856,34.46171964,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750632408571,34.46171964,132.1,132.07,8.54]
["bitfinex","SOLUSD",1750632409467,33.75171964,132.1,132.07,8.54]
["bitfinex","SOLUSD",1750632409667,0.71,132.09,132.08,26.0]
["bitfinex","SOLUSD",1750632409860,19.35964886,132.08,132.07,26.0]
["bitfinex","SOLUSD",1750632410170,53.68171964,132.08,132.04,41.10207078]
["bitfinex","SOLUSD",1750632410347,53.68171964,132.08,132.04,15.10207078]
["bitfinex","SOLUSD",1750632410555,53.68171964,132.08,132.05,26.0]
["bitfinex","SOLUSD",1750632410857,0.71,132.07,132.05,26.0]
["bitfinex","SOLUSD",1750632412480,0.71,132.07,132.04,15.10207078]
["bitfinex","SOLUSD",1750632414271,0.71,132.07,132.04,9.95085239]
["bitfinex","SOLUSD",1750632414573,47.82050125,132.08,132.04,9.95085239]
["bitfinex","SOLUSD",1750632414873,0.71,132.05,132.02,9.95085239]
["bitfinex","SOLUSD",1750632415252,9.95085239,132.04,131.99,8.54]
["bitfinex","SOLUSD",1750632415459,10.66085239,132.04,131.99,18.49085239]
["bitfinex","SOLUSD",1750632415652,10.66085239,132.04,132.0,9.95085239]
["bitfinex","SOLUSD",1750632416072,37.84964886,132.05,132.01,9.95085239]
["bitfinex","SOLUSD",1750632416073,47.80050125,132.05,132.01,9.95085239]
["bitfinex","SOLUSD",1750632416272,26.0,132.11,131.99,8.54]
["bitfinex","SOLUSD",1750632416273,0.71,132.12,132.05,26.0]
["bitfinex","SOLUSD",1750632416460,0.71,132.12,132.08,9.95085239]
["bitfinex","SOLUSD",1750632416653,10.66085239,132.12,132.06,26.0]
["bitfinex","SOLUSD",1750632416867,9.95085239,132.12,132.08,9.95085239]
["bitfinex","SOLUSD",1750632417069,0.71,132.11,132.08,9.95085239]
["bitfinex","SOLUSD",1750632417274,0.71,132.11,132.04,26.0]
["bitfinex","SOLUSD",1750632417469,0.71,132.11,132.07,9.95085239]
["bitfinex","SOLUSD",1750632417666,0.71,132.1,132.07,9.95085239]
["bitfinex","SOLUSD",1750632417869,25.8422,132.13,132.08,9.95085239]
["bitfinex","SOLUSD",1750632418090,19.35964886,132.12,132.08,9.95085239]
["bitfinex","SOLUSD",1750632418285,19.35964886,132.12,132.08,15.152515]
["bitfinex","SOLUSD",1750632418789,0.71,132.11,132.04,26.0]
["bitfinex","SOLUSD",1750632418964,0.71,132.11,132.09,15.152515]
["bitfinex","SOLUSD",1750632419162,26.5522,132.13,132.1,15.152515]
["bitfinex","SOLUSD",1750632419661,7.3122,132.13,132.1,15.152515]
["bitfinex","SOLUSD",1750632420680,7.3122,132.13,132.11,15.152515]
["bitfinex","SOLUSD",1750632420868,7.3122,132.13,132.05,1.5225]
["bitfinex","SOLUSD",1750632420869,0.71,132.13,132.12,15.152515]
["bitfinex","SOLUSD",1750632423269,0.71,132.13,132.11,15.152515]
["bitfinex","SOLUSD",1750632423472,0.71,132.13,132.12,15.152515]
["bitfinex","SOLUSD",1750632424690,0.71,132.14,132.06,34.34]
["bitfinex","SOLUSD",1750632424894,15.152515,132.14,132.1,15.152515]
["bitfinex","SOLUSD",1750632425108,18.64964886,132.15,132.06,34.34]
["bitfinex","SOLUSD",1750632425109,0.71,132.13,132.06,34.34]
["bitfinex","SOLUSD",1750632425404,0.71,132.13,132.11,15.152515]
["bitfinex","SOLUSD",1750632425699,15.152515,132.14,132.1,15.152515]
["bitfinex","SOLUSD",1750632426386,18.64964886,132.12,132.1,15.152515]
["bitfinex","SOLUSD",1750632426604,0.71,132.11,132.1,15.152515]
["bitfinex","SOLUSD",1750632427674,18.64964886,132.12,132.1,15.152515]
["bitfinex","SOLUSD",1750632428191,19.35964886,132.12,132.1,15.152515]
["bitfinex","SOLUSD",1750632430610,0.71,132.14,132.11,15.152515]
["bitfinex","SOLUSD",1750632430784,15.152515,132.14,132.06,34.34]
["bitfinex","SOLUSD",1750632430987,33.80216386,132.14,132.09,15.152515]
["bitfinex","SOLUSD",1750632431181,18.64964886,132.12,132.1,15.152515]
["bitfinex","SOLUSD",1750632431387,19.35964886,132.12,132.1,15.152515]
["bitfinex","SOLUSD",1750632431883,19.35964886,132.12,132.09,15.152515]
["bitfinex","SOLUSD",1750632432203,0.71,132.11,132.09,15.152515]
["bitfinex","SOLUSD",1750632432504,18.64964886,132.12,132.1,15.152515]
["bitfinex","SOLUSD",1750632432709,5.64449827,132.15,132.11,15.152515]
["bitfinex","SOLUSD",1750632433010,3.84496526,132.2,132.08,15.152515]
["bitfinex","SOLUSD",1750632433011,0.71,132.18,132.14,15.152515]
["bitfinex","SOLUSD",1750632433181,15.152515,132.19,132.15,15.152515]
["bitfinex","SOLUSD",1750632433503,18.64964886,132.15,132.12,15.152515]
["bitfinex","SOLUSD",1750632434001,19.38964886,132.15,132.13,15.152515]
["bitfinex","SOLUSD",1750632435494,18.64964886,132.17,132.14,15.152515]
["bitfinex","SOLUSD",1750632435695,0.74,132.17,132.14,15.152515]
["bitfinex","SOLUSD",1750632435903,33.80216386,132.18,132.13,15.152515]
["bitfinex","SOLUSD",1750632436205,0.74,132.17,132.13,15.152515]
["bitfinex","SOLUSD",1750632436405,0.74,132.17,132.14,15.152515]
["bitfinex","SOLUSD",1750632436697,0.74,132.17,132.13,15.152515]
["bitfinex","SOLUSD",1750632437004,15.152515,132.17,132.13,15.152515]
["bitfinex","SOLUSD",1750632437203,19.38964886,132.15,132.13,15.152515]
["bitfinex","SOLUSD",1750632437378,19.38964886,132.15,132.12,15.152515]
["bitfinex","SOLUSD",1750632437584,0.74,132.15,132.12,15.152515]
["bitfinex","SOLUSD",1750632440297,0.74,132.15,132.12,9.93828069]
["bitfinex","SOLUSD",1750632440782,28.58792955,132.16,132.12,9.93828069]
["bitfinex","SOLUSD",1750632440986,0.74,132.13,132.1,9.93828069]
["bitfinex","SOLUSD",1750632441510,9.93828069,132.12,132.06,8.34]
["bitfinex","SOLUSD",1750632441680,0.74,132.11,132.08,9.93828069]
["bitfinex","SOLUSD",1750632444503,10.67828069,132.11,132.07,9.93828069]
["bitfinex","SOLUSD",1750632444700,0.74,132.11,132.08,9.93828069]
["bitfinex","SOLUSD",1750632445303,19.38964886,132.14,132.1,9.93828069]
["bitfinex","SOLUSD",1750632445492,0.74,132.12,132.09,9.93828069]
["bitfinex","SOLUSD",1750632445807,0.74,132.12,132.08,9.93828069]
["bitfinex","SOLUSD",1750632446012,28.58792955,132.1,132.06,18.27828069]
["bitfinex","SOLUSD",1750632446212,0.74,132.09,132.06,18.27828069]
["bitfinex","SOLUSD",1750632446515,0.74,132.09,132.07,9.93828069]
["bitfinex","SOLUSD",1750632446702,18.64964886,132.1,132.07,9.93828069]
["bitfinex","SOLUSD",1750632447012,19.38964886,132.1,132.07,9.93828069]
["bitfinex","SOLUSD",1750632447902,19.38964886,132.1,132.06,8.34]
["bitfinex","SOLUSD",1750632448103,19.38964886,132.1,132.07,9.93828069]
["bitfinex","SOLUSD",1750632448623,19.38964886,132.1,132.06,8.34]
["bitfinex","SOLUSD",1750632448919,0.74,132.09,132.06,8.34]
["bitfinex","SOLUSD",1750632449124,28.58792955,132.09,132.05,9.93828069]
["bitfinex","SOLUSD",1750632449324,28.58792955,132.08,132.04,9.93828069]
["bitfinex","SOLUSD",1750632449617,0.74,132.07,132.04,9.93828069]
["bitfinex","SOLUSD",1750632450401,0.74,132.07,132.05,9.93828069]
["bitfinex","SOLUSD",1750632451814,0.74,132.07,132.02,1.5012]
["bitfinex","SOLUSD",1750632451815,18.64964886,132.09,132.06,9.93828069]
["bitfinex","SOLUSD",1750632452004,19.38964886,132.09,132.05,9.93828069]
["bitfinex","SOLUSD",1750632452790,0.74,132.09,132.05,9.93828069]
["bitfinex","SOLUSD",1750632453020,18.64964886,132.08,132.05,9.93828069]
["bitfinex","SOLUSD",1750632453224,19.38964886,132.08,132.05,9.93828069]
["bitfinex","SOLUSD",1750632456016,19.38964886,132.08,132.02,1.5012]
["bitfinex","SOLUSD",1750632456219,19.38964886,132.08,132.05,9.93828069]
["bitfinex","SOLUSD",1750632456606,19.38964886,132.1,132.06,9.93828069]
["bitfinex","SOLUSD",1750632456816,19.38964886,132.1,132.07,9.93828069]
["bitfinex","SOLUSD",1750632458866,0.74,132.09,132.06,9.93828069]
["bitfinex","SOLUSD",1750632462429,9.93828069,132.08,132.04,9.93828069]
["bitfinex","SOLUSD",1750632462640,0.74,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632462837,10.67828069,132.06,132.02,9.93828069]
["bitfinex","SOLUSD",1750632463440,18.64964886,132.05,132.02,9.93828069]
["bitfinex","SOLUSD",1750632464325,18.64964886,132.05,132.03,9.93828069]
["bitfinex","SOLUSD",1750632464723,18.64964886,132.1,132.04,9.93828069]
["bitfinex","SOLUSD",1750632465036,0.7,132.09,132.06,9.93828069]
["bitfinex","SOLUSD",1750632465238,18.64964886,132.08,132.06,9.93828069]
["bitfinex","SOLUSD",1750632465829,18.64964886,132.08,132.02,35.93828069]
["bitfinex","SOLUSD",1750632465830,18.64964886,132.08,132.05,9.93828069]
["bitfinex","SOLUSD",1750632466144,18.64964886,132.08,132.06,9.93828069]
["bitfinex","SOLUSD",1750632468821,18.64964886,132.08,132.05,9.93828069]
["bitfinex","SOLUSD",1750632469427,19.34964886,132.08,132.05,9.93828069]
["bitfinex","SOLUSD",1750632471054,19.34964886,132.08,132.04,26.0]
["bitfinex","SOLUSD",1750632471055,0.7,132.07,132.01,95.74]
["bitfinex","SOLUSD",1750632471232,0.7,132.07,132.03,9.93828069]
["bitfinex","SOLUSD",1750632471555,19.34964886,132.05,132.02,9.93828069]
["bitfinex","SOLUSD",1750632473762,0.7,132.04,132.01,8.34]
["bitfinex","SOLUSD",1750632473924,0.7,132.04,132.01,18.27828069]
["bitfinex","SOLUSD",1750632474252,18.64964886,132.03,132.01,18.27828069]
["bitfinex","SOLUSD",1750632474747,18.64964886,132.03,132.0,9.93828069]
["bitfinex","SOLUSD",1750632475043,0.7,132.02,132.0,9.93828069]
["bitfinex","SOLUSD",1750632475440,18.64964886,132.01,131.99,9.93828069]
["bitfinex","SOLUSD",1750632475624,19.34964886,132.01,131.97,26.0]
["bitfinex","SOLUSD",1750632475820,0.7,132.0,131.97,9.93828069]
["bitfinex","SOLUSD",1750632476021,19.34964886,132.01,131.99,9.93828069]
["bitfinex","SOLUSD",1750632478244,9.93828069,132.03,131.99,9.93828069]
["bitfinex","SOLUSD",1750632478546,0.7,132.0,131.98,9.93828069]
["bitfinex","SOLUSD",1750632479824,18.64964886,131.99,131.97,9.93828069]
["bitfinex","SOLUSD",1750632480026,18.64964886,131.99,131.98,9.93828069]
["bitfinex","SOLUSD",1750632481825,18.64964886,132.02,131.98,9.93828069]
["bitfinex","SOLUSD",1750632482027,18.64964886,132.02,132.0,9.93828069]
["bitfinex","SOLUSD",1750632482345,0.7,132.02,132.0,9.93828069]
["bitfinex","SOLUSD",1750632483055,19.34964886,132.06,132.01,9.93828069]
["bitfinex","SOLUSD",1750632483243,18.64964886,132.05,132.04,9.93828069]
["bitfinex","SOLUSD",1750632483440,18.64964886,132.05,132.0,26.0]
["bitfinex","SOLUSD",1750632483754,0.7,132.03,131.99,1.5979]
["bitfinex","SOLUSD",1750632483954,9.93828069,132.04,132.0,9.93828069]
["bitfinex","SOLUSD",1750632484144,0.7,132.03,132.0,9.93828069]
["bitfinex","SOLUSD",1750632484326,0.7,132.03,132.01,9.93828069]
["bitfinex","SOLUSD",1750632484655,18.64964886,132.06,132.02,9.93828069]
["bitfinex","SOLUSD",1750632484952,19.34964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632487936,19.34964886,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632488537,19.34964886,132.06,132.05,9.93828069]
["bitfinex","SOLUSD",1750632488739,28.58792955,132.08,131.99,26.0]
["bitfinex","SOLUSD",1750632488943,0.7,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632489557,0.7,132.06,132.05,26.0]
["bitfinex","SOLUSD",1750632489763,9.93828069,132.07,132.05,26.0]
["bitfinex","SOLUSD",1750632489941,0.7,132.06,132.05,26.0]
["bitfinex","SOLUSD",1750632492274,9.93828069,132.07,132.03,9.93828069]
["bitfinex","SOLUSD",1750632492567,0.7,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632492767,9.93828069,132.07,132.03,9.93828069]
["bitfinex","SOLUSD",1750632492938,0.7,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632493140,0.7,132.05,132.03,9.93828069]
["bitfinex","SOLUSD",1750632493366,18.64964886,132.06,131.99,26.0]
["bitfinex","SOLUSD",1750632493660,0.7,132.05,132.02,9.93828069]
["bitfinex","SOLUSD",1750632493962,18.64964886,132.04,132.02,9.93828069]
["bitfinex","SOLUSD",1750632494761,18.64964886,132.04,131.99,26.0]
["bitfinex","SOLUSD",1750632494762,18.64964886,132.04,132.03,9.93828069]
["bitfinex","SOLUSD",1750632495366,0.71,132.07,132.03,9.93828069]
["bitfinex","SOLUSD",1750632495542,0.71,132.07,132.04,9.93828069]
["bitfinex","SOLUSD",1750632496053,18.64964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632496863,18.64964886,132.06,131.99,26.0]
["bitfinex","SOLUSD",1750632497066,18.64964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632497863,18.64964886,132.06,132.05,9.93828069]
["bitfinex","SOLUSD",1750632498054,18.64964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632498759,19.35964886,132.06,132.02,9.93828069]
["bitfinex","SOLUSD",1750632498962,0.71,132.05,132.02,9.93828069]
["bitfinex","SOLUSD",1750632499157,0.71,132.05,132.03,9.93828069]
["bitfinex","SOLUSD",1750632499760,19.35964886,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632499963,19.35964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632500548,0.71,132.05,132.03,9.93828069]
["bitfinex","SOLUSD",1750632500750,0.71,132.05,132.02,26.0]
["bitfinex","SOLUSD",1750632500956,0.71,132.05,132.03,9.93828069]
["bitfinex","SOLUSD",1750632501562,19.35964886,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632501764,19.35964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632501960,11.96380914,132.1,132.04,9.93828069]
["bitfinex","SOLUSD",1750632502153,28.58792955,132.08,132.04,9.93828069]
["bitfinex","SOLUSD",1750632502353,18.64964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632503659,18.64964886,132.06,132.05,9.93828069]
["bitfinex","SOLUSD",1750632503979,18.64964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632504469,19.35964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632505165,18.64964886,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632505366,19.35964886,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632505877,19.35964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632506676,19.35964886,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632507775,19.35964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632508581,19.35964886,132.06,132.02,26.0]
["bitfinex","SOLUSD",1750632508881,19.35964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632509667,19.35964886,132.06,132.02,26.0]
["bitfinex","SOLUSD",1750632509875,19.35964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632510181,18.64964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632510378,0.71,132.06,132.02,26.0]
["bitfinex","SOLUSD",1750632510683,0.71,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632512356,0.71,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632512753,9.93828069,132.08,132.03,9.93828069]
["bitfinex","SOLUSD",1750632512983,18.64964886,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632513284,19.35964886,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632513579,19.35964886,132.06,132.0,26.0]
["bitfinex","SOLUSD",1750632513580,18.64964886,132.04,132.0,26.0]
["bitfinex","SOLUSD",1750632513779,19.35964886,132.02,131.96,9.8493]
["bitfinex","SOLUSD",1750632513979,0.71,132.01,131.99,9.93828069]
["bitfinex","SOLUSD",1750632515284,18.64964886,132.02,132.0,9.93828069]
["bitfinex","SOLUSD",1750632515485,18.64964886,132.02,131.97,26.0]
["bitfinex","SOLUSD",1750632515486,18.64964886,132.02,132.01,9.93828069]
["bitfinex","SOLUSD",1750632515685,18.64964886,132.02,131.97,26.0]
["bitfinex","SOLUSD",1750632515686,18.64964886,132.02,132.0,9.93828069]
["bitfinex","SOLUSD",1750632516188,19.35964886,132.02,132.0,9.93828069]
["bitfinex","SOLUSD",1750632516892,19.35964886,132.02,131.97,26.0]
["bitfinex","SOLUSD",1750632517078,19.35964886,132.02,132.0,9.93828069]
["bitfinex","SOLUSD",1750632517887,19.35964886,132.04,132.0,9.93828069]
["bitfinex","SOLUSD",1750632518363,19.35964886,132.04,132.02,9.93828069]
["bitfinex","SOLUSD",1750632518682,19.35964886,132.04,132.01,9.93828069]
["bitfinex","SOLUSD",1750632519363,18.64964886,132.04,132.01,9.93828069]
["bitfinex","SOLUSD",1750632520477,18.64964886,132.04,132.02,9.93828069]
["bitfinex","SOLUSD",1750632520674,18.64964886,132.05,131.99,26.0]
["bitfinex","SOLUSD",1750632521082,5.66769387,132.08,132.0,9.93828069]
["bitfinex","SOLUSD",1750632521083,18.64964886,132.02,132.0,9.93828069]
["bitfinex","SOLUSD",1750632521473,18.64964886,132.04,132.0,9.93828069]
["bitfinex","SOLUSD",1750632521874,0.71,132.03,132.0,9.93828069]
["bitfinex","SOLUSD",1750632522077,18.64964886,132.02,132.0,9.93828069]
["bitfinex","SOLUSD",1750632522883,19.35964886,132.02,131.99,35.93828069]
["bitfinex","SOLUSD",1750632523080,19.35964886,132.02,132.0,9.93828069]
["bitfinex","SOLUSD",1750632524292,18.64964886,132.0,131.93,10.0284162]
["bitfinex","SOLUSD",1750632524460,9.93828069,131.98,131.93,1.5422]
["bitfinex","SOLUSD",1750632524666,18.64964886,131.96,131.93,9.93828069]
["bitfinex","SOLUSD",1750632524971,19.33964886,131.96,131.92,9.93828069]
["bitfinex","SOLUSD",1750632525170,19.33964886,131.96,131.93,9.93828069]
["bitfinex","SOLUSD",1750632525474,19.33964886,131.96,131.93,35.93828069]
["bitfinex","SOLUSD",1750632525871,9.93828069,131.96,131.93,26.0]
["bitfinex","SOLUSD",1750632526064,18.64964886,131.99,131.98,26.0]
["bitfinex","SOLUSD",1750632526968,0.69,132.0,131.97,9.93828069]
["bitfinex","SOLUSD",1750632527283,18.64964886,132.03,131.99,9.93828069]
["bitfinex","SOLUSD",1750632527468,18.64964886,132.04,132.01,9.93828069]
["bitfinex","SOLUSD",1750632527866,18.64964886,132.04,132.02,9.93828069]
["bitfinex","SOLUSD",1750632528669,19.33964886,132.05,132.04,26.0]
["bitfinex","SOLUSD",1750632529369,1.5816,132.08,132.0,26.0]
["bitfinex","SOLUSD",1750632529370,18.64964886,132.06,132.0,26.0]
["bitfinex","SOLUSD",1750632529572,18.64964886,132.06,132.01,9.93828069]
["bitfinex","SOLUSD",1750632529573,29.27792955,132.06,132.01,9.93828069]
["bitfinex","SOLUSD",1750632529790,0.69,132.05,132.02,9.93828069]
["bitfinex","SOLUSD",1750632529991,0.69,132.05,131.99,26.0]
["bitfinex","SOLUSD",1750632530294,0.69,132.05,132.02,9.93828069]
["bitfinex","SOLUSD",1750632530590,9.93828069,132.07,131.99,26.0]
["bitfinex","SOLUSD",1750632530591,18.64964886,132.07,132.03,9.93828069]
["bitfinex","SOLUSD",1750632530778,0.69,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632531766,9.93828069,132.07,132.03,9.93828069]
["bitfinex","SOLUSD",1750632531996,0.69,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632532906,9.93828069,132.07,132.03,9.93828069]
["bitfinex","SOLUSD",1750632533068,9.93828069,132.07,132.02,9.93828069]
["bitfinex","SOLUSD",1750632533274,9.93828069,132.07,131.99,26.0]
["bitfinex","SOLUSD",1750632533275,0.69,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632535077,0.69,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632535374,0.69,132.05,132.02,26.0]
["bitfinex","SOLUSD",1750632535880,0.69,132.05,132.02,35.93828069]
["bitfinex","SOLUSD",1750632537918,18.64964886,132.04,132.02,26.0]
["bitfinex","SOLUSD",1750632538122,18.64964886,132.04,132.01,9.93828069]
["bitfinex","SOLUSD",1750632538123,19.33964886,132.04,132.03,26.0]
["bitfinex","SOLUSD",1750632538632,19.33964886,132.04,132.02,9.93828069]
["bitfinex","SOLUSD",1750632541118,18.64964886,132.04,132.02,9.93828069]
["bitfinex","SOLUSD",1750632542121,9.93828069,132.08,132.03,9.93828069]
["bitfinex","SOLUSD",1750632542422,18.64964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632542797,18.64964886,132.06,132.0,26.0]
["bitfinex","SOLUSD",1750632542996,18.64964886,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632543220,19.33964886,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632544411,19.33964886,132.09,132.0,32.2024]
["bitfinex","SOLUSD",1750632544606,9.93828069,132.08,132.04,9.93828069]
["bitfinex","SOLUSD",1750632545113,18.64964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632546522,19.33964886,132.06,132.01,1.6301]
["bitfinex","SOLUSD",1750632546819,19.33964886,132.06,132.03,9.93828069]
["bitfinex","SOLUSD",1750632547015,0.69,132.05,132.03,9.93828069]
["bitfinex","SOLUSD",1750632547218,0.69,132.05,132.0,6.2024]
["bitfinex","SOLUSD",1750632547219,9.93828069,132.06,132.0,26.0]
["bitfinex","SOLUSD",1750632547412,9.93828069,132.06,132.04,26.0]
["bitfinex","SOLUSD",1750632547614,0.69,132.05,132.04,26.0]
["bitfinex","SOLUSD",1750632547818,18.64964886,132.03,132.0,9.93828069]
["bitfinex","SOLUSD",1750632548018,0.69,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750632548401,18.64964886,132.03,132.01,26.0]
["bitfinex","SOLUSD",1750632548602,19.33964886,132.03,132.01,35.93828069]
["bitfinex","SOLUSD",1750632550026,19.33964886,132.05,132.02,9.93828069]
["bitfinex","SOLUSD",1750632550727,19.33964886,132.05,132.03,9.93828069]
["bitfinex","SOLUSD",1750632551720,18.64964886,132.09,132.04,9.93828069]
["bitfinex","SOLUSD",1750632551929,18.64964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632552632,19.33964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632552824,19.33964886,132.06,132.01,26.0]
["bitfinex","SOLUSD",1750632553009,0.69,132.05,132.04,26.0]
["bitfinex","SOLUSD",1750632553626,5.663113,132.09,132.04,9.93828069]
["bitfinex","SOLUSD",1750632553807,18.64964886,132.07,132.04,9.93828069]
["bitfinex","SOLUSD",1750632554011,19.32964886,132.07,132.04,9.93828069]
["bitfinex","SOLUSD",1750632554618,18.64964886,132.07,132.04,9.93828069]
["bitfinex","SOLUSD",1750632554801,0.68,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632555229,9.93828069,132.06,132.02,9.93828069]
["bitfinex","SOLUSD",1750632555413,0.68,132.05,132.02,9.93828069]
["bitfinex","SOLUSD",1750632556019,19.32964886,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632559530,0.68,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632559732,18.64964886,132.07,132.05,9.93828069]
["bitfinex","SOLUSD",1750632559915,19.32964886,132.07,132.05,9.93828069]
["bitfinex","SOLUSD",1750632560735,19.32964886,132.07,132.04,9.93828069]
["bitfinex","SOLUSD",1750632561415,19.32964886,132.07,132.01,26.0]
["bitfinex","SOLUSD",1750632561615,19.32964886,132.07,132.03,9.93828069]
["bitfinex","SOLUSD",1750632561821,9.93828069,132.07,131.98,97.0598]
["bitfinex","SOLUSD",1750632562136,0.68,132.06,132.04,9.93828069]
["bitfinex","SOLUSD",1750632562338,19.32964886,132.07,132.04,9.93828069]
["bitfinex","SOLUSD",1750632563413,19.32964886,132.07,132.05,35.93828069]
["bitfinex","SOLUSD",1750632564138,18.64964886,132.08,132.06,9.93828069]
["bitfinex","SOLUSD",1750632564641,19.32964886,132.08,132.06,9.93828069]
["bitfinex","SOLUSD",1750632565319,0.68,132.1,132.07,9.93828069]
["bitfinex","SOLUSD",1750632565517,0.68,132.1,132.04,26.0]
["bitfinex","SOLUSD",1750632565518,18.64964886,132.09,132.08,9.93828069]
["bitfinex","SOLUSD",1750632567638,18.64964886,132.09,132.05,26.0]
["bitfinex","SOLUSD",1750632567935,18.64964886,132.09,132.08,9.93828069]
["bitfinex","SOLUSD",1750632568307,0.68,132.1,132.08,9.93828069]
["bitfinex","SOLUSD",1750632568512,0.68,132.1,132.05,26.0]
["bitfinex","SOLUSD",1750632568513,18.64964886,132.09,132.05,26.0]
["bitfinex","SOLUSD",1750632568744,0.68,132.08,132.05,35.93828069]
["bitfinex","SOLUSD",1750632568949,0.68,132.08,132.06,9.93828069]
["bitfinex","SOLUSD",1750632569526,19.32964886,132.09,132.08,26.0]
["bitfinex","SOLUSD",1750632569937,6.5841,132.13,132.08,26.0]
["bitfinex","SOLUSD",1750632570237,18.64964886,132.09,132.08,26.0]
["bitfinex","SOLUSD",1750632570418,0.68,132.1,132.08,35.93828069]
["bitfinex","SOLUSD",1750632572137,0.68,132.1,132.08,26.0]
["bitfinex","SOLUSD",1750632573614,0.68,132.1,132.08,35.93828069]
["bitfinex","SOLUSD",1750632575641,18.64964886,132.11,132.08,35.93828069]
["bitfinex","SOLUSD",1750632575642,18.64964886,132.11,132.09,9.93828069]
["bitfinex","SOLUSD",1750632576029,19.32964886,132.11,132.09,9.93828069]
["bitfinex","SOLUSD",1750632577236,19.32964886,132.11,132.08,26.0]
["bitfinex","SOLUSD",1750632577237,19.32964886,132.11,132.08,35.93828069]
["bitfinex","SOLUSD",1750632577629,19.32964886,132.11,132.09,9.93828069]
["bitfinex","SOLUSD",1750632579354,9.93828069,132.13,132.09,9.93828069]
["bitfinex","SOLUSD",1750632579544,0.68,132.12,132.09,9.93828069]
["bitfinex","SOLUSD",1750632580058,9.93828069,132.13,132.09,9.93828069]
["bitfinex","SOLUSD",1750632580233,18.64964886,132.11,132.09,9.93828069]
["bitfinex","SOLUSD",1750632581125,18.64964886,132.11,132.08,26.0]
["bitfinex","SOLUSD",1750632581326,19.32964886,132.11,132.09,9.93828069]
["bitfinex","SOLUSD",1750632581530,19.32964886,132.11,132.08,26.0]
["bitfinex","SOLUSD",1750632581531,28.58792955,132.14,132.1,9.93828069]
["bitfinex","SOLUSD",1750632581730,0.68,132.13,132.1,9.93828069]
["bitfinex","SOLUSD",1750632582533,28.58792955,132.14,132.1,9.93828069]
["bitfinex","SOLUSD",1750632582932,0.68,132.13,132.1,9.93828069]
["bitfinex","SOLUSD",1750632583230,28.58792955,132.14,132.1,9.93828069]
["bitfinex","SOLUSD",1750632583634,0.68,132.13,132.1,9.93828069]
["bitfinex","SOLUSD",1750632583831,0.71,132.13,132.1,9.93828069]
["bitfinex","SOLUSD",1750632584030,18.64964886,132.1,132.06,9.93828069]
["bitfinex","SOLUSD",1750632584243,18.64964886,132.07,132.04,19.52988069]
["bitfinex","SOLUSD",1750632584446,0.71,132.07,132.04,19.52988069]
["bitfinex","SOLUSD",1750632584639,0.71,132.07,132.06,26.0]
["bitfinex","SOLUSD",1750632584826,19.35964886,132.07,132.06,26.0]
["bitfinex","SOLUSD",1750632585030,18.64964886,132.06,132.04,8.02]
["bitfinex","SOLUSD",1750632585326,9.93828069,132.05,132.01,9.93828069]
["bitfinex","SOLUSD",1750632585530,29.29792955,132.04,132.0,11.50928069]
["bitfinex","SOLUSD",1750632585750,9.93828069,132.03,131.98,8.02]
["bitfinex","SOLUSD",1750632585962,0.71,132.02,131.98,17.95828069]
["bitfinex","SOLUSD",1750632586132,0.71,132.01,131.98,17.95828069]
["bitfinex","SOLUSD",1750632586546,19.35964886,132.01,132.0,26.0]
["bitfinex","SOLUSD",1750632587362,19.35964886,132.01,131.98,17.95828069]
["bitfinex","SOLUSD",1750632587543,18.64964886,132.01,131.99,9.93828069]
["bitfinex","SOLUSD",1750632588060,19.35964886,132.01,132.0,26.0]
["bitfinex","SOLUSD",1750632588434,19.35964886,132.01,131.98,17.95828069]
["bitfinex","SOLUSD",1750632588654,19.35964886,132.01,132.0,26.0]
["bitfinex","SOLUSD",1750632590354,19.35964886,132.0,131.98,8.02]
["bitfinex","SOLUSD",1750632590751,19.35964886,132.0,131.99,26.0]
["bitfinex","SOLUSD",1750632591362,19.35964886,132.0,131.98,17.95828069]
["bitfinex","SOLUSD",1750632591563,18.64964886,132.0,131.98,17.95828069]
["bitfinex","SOLUSD",1750632591963,29.29792955,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750632594382,19.35964886,132.01,131.98,43.95828069]
["bitfinex","SOLUSD",1750632595042,29.29792955,132.01,131.98,34.02]
["bitfinex","SOLUSD",1750632595439,29.29792955,132.01,131.98,8.02]
["bitfinex","SOLUSD",1750632596059,0.71,132.0,131.98,8.02]
["bitfinex","SOLUSD",1750632596676,9.93828069,132.02,131.98,17.95828069]
["bitfinex","SOLUSD",1750632596970,18.64964886,132.02,131.99,9.93828069]
["bitfinex","SOLUSD",1750632597377,19.35964886,132.03,132.0,9.93828069]
["bitfinex","SOLUSD",1750632597868,10.64828069,132.05,132.01,9.93828069]
["bitfinex","SOLUSD",1750632598066,10.64828069,132.05,131.98,8.02]
["bitfinex","SOLUSD",1750632598067,18.64964886,132.04,132.02,9.93828069]
["bitfinex","SOLUSD",1750632598257,18.64964886,132.04,132.01,9.93828069]
["bitfinex","SOLUSD",1750632598459,19.35964886,132.03,132.0,9.93828069]
["bitfinex","SOLUSD",1750632599286,0.71,132.02,131.99,9.93828069]
["bitfinex","SOLUSD",1750632599772,0.71,132.02,131.98,34.02]
["bitfinex","SOLUSD",1750632599957,0.71,132.01,131.98,34.02]
["bitfinex","SOLUSD",1750632600163,10.64828069,132.02,131.98,43.95828069]
["bitfinex","SOLUSD",1750632600359,0.71,132.02,131.99,9.93828069]
["bitfinex","SOLUSD",1750632600782,18.64964886,132.03,132.0,9.93828069]
["bitfinex","SOLUSD",1750632601089,18.64964886,132.05,131.98,34.02]
["bitfinex","SOLUSD",1750632601250,18.64964886,132.05,132.01,35.93828069]
["bitfinex","SOLUSD",1750632601251,0.71,132.04,132.01,35.93828069]
["bitfinex","SOLUSD",1750632602280,0.71,132.05,132.02,9.93828069]
["bitfinex","SOLUSD",1750632602488,0.71,132.04,132.01,35.93828069]
["bitfinex","SOLUSD",1750632602950,28.58792955,132.06,132.01,35.93828069]
["bitfinex","SOLUSD",1750632603146,0.71,132.05,132.01,35.93828069]
["bitfinex","SOLUSD",1750632603558,0.71,132.05,132.02,9.93828069]
["bitfinex","SOLUSD",1750632604175,28.58792955,132.06,132.01,35.93828069]
["bitfinex","SOLUSD",1750632604480,0.71,132.04,132.01,35.93828069]
["bitfinex","SOLUSD",1750632604871,9.93828069,132.06,132.02,9.93828069]
["bitfinex","SOLUSD",1750632605056,0.71,132.05,132.02,9.93828069]
["bitfinex","SOLUSD",1750632605979,9.93828069,132.05,132.01,35.93828069]
["bitfinex","SOLUSD",1750632606276,0.71,132.04,132.01,35.93828069]
["bitfinex","SOLUSD",1750632607679,9.93828069,132.05,132.01,35.93828069]
["bitfinex","SOLUSD",1750632607898,10.64828069,132.06,132.02,9.93828069]
["bitfinex","SOLUSD",1750632608683,0.71,132.05,132.02,9.93828069]
["bitfinex","SOLUSD",1750632613314,0.71,132.05,132.03,9.93828069]
["bitfinex","SOLUSD",1750632613473,18.64964886,132.08,132.04,9.93828069]
["bitfinex","SOLUSD",1750632613678,19.35964886,132.08,132.05,9.93828069]
["bitfinex","SOLUSD",1750632613887,29.29792955,132.08,132.04,9.93828069]
["bitfinex","SOLUSD",1750632614079,0.75,132.07,132.05,9.93828069]
["bitfinex","SOLUSD",1750632614685,0.75,132.1,132.06,9.93828069]
["bitfinex","SOLUSD",1750632614895,10.68828069,132.12,132.08,9.93828069]
["bitfinex","SOLUSD",1750632615094,9.93828069,132.12,132.08,9.93828069]
["bitfinex","SOLUSD",1750632615301,0.75,132.11,132.08,9.93828069]
["bitfinex","SOLUSD",1750632615476,19.39964886,132.11,132.08,35.93828069]
["bitfinex","SOLUSD",1750632617376,6.6194,132.15,132.1,26.0]
["bitfinex","SOLUSD",1750632617580,18.64964886,132.12,132.1,26.0]
["bitfinex","SOLUSD",1750632618793,19.39964886,132.14,132.1,9.93828069]
["bitfinex","SOLUSD",1750632619005,0.75,132.13,132.1,9.93828069]
["bitfinex","SOLUSD",1750632620524,20.15504258,132.18,132.12,9.93828069]
["bitfinex","SOLUSD",1750632620820,20.15504258,132.18,132.17,9.93828069]
["bitfinex","SOLUSD",1750632621097,12.15307962,132.25,132.17,9.93828069]
["bitfinex","SOLUSD",1750632621302,9.93828069,132.21,132.15,32.5361]
["bitfinex","SOLUSD",1750632621604,18.64964886,132.2,132.17,9.93828069]
["bitfinex","SOLUSD",1750632621903,6.5163,132.25,132.19,9.93828069]
["bitfinex","SOLUSD",1750632622197,10.68828069,132.23,132.19,9.93828069]
["bitfinex","SOLUSD",1750632622582,19.39964886,132.22,132.19,9.93828069]
["bitfinex","SOLUSD",1750632624036,19.39964886,132.22,132.18,9.93828069]
["bitfinex","SOLUSD",1750632624304,9.93828069,132.21,132.17,9.93828069]
["bitfinex","SOLUSD",1750632624506,9.93828069,132.21,132.15,32.5361]
["bitfinex","SOLUSD",1750632624507,29.33792955,132.2,132.16,9.93828069]
["bitfinex","SOLUSD",1750632625394,19.39964886,132.2,132.17,9.93828069]
["bitfinex","SOLUSD",1750632625791,28.58792955,132.22,132.18,9.93828069]
["bitfinex","SOLUSD",1750632626102,18.64964886,132.2,132.18,9.93828069]
["bitfinex","SOLUSD",1750632626408,0.75,132.21,132.18,9.93828069]
["bitfinex","SOLUSD",1750632626901,7.2663,132.25,132.19,9.93828069]
["bitfinex","SOLUSD",1750632627104,18.64964886,132.22,132.19,9.93828069]
["bitfinex","SOLUSD",1750632628384,0.75,132.21,132.15,87.4]
["bitfinex","SOLUSD",1750632628598,0.75,132.21,132.14,3.74527377]
["bitfinex","SOLUSD",1750632628599,0.75,132.2,132.17,9.93828069]
["bitfinex","SOLUSD",1750632629093,10.68828069,132.2,132.16,35.93828069]
["bitfinex","SOLUSD",1750632629301,0.75,132.19,132.15,9.93828069]
["bitfinex","SOLUSD",1750632629479,10.68828069,132.19,132.15,35.93828069]
["bitfinex","SOLUSD",1750632629882,10.68828069,132.19,132.15,9.93828069]
["bitfinex","SOLUSD",1750632630112,10.68828069,132.19,132.15,35.93828069]
["bitfinex","SOLUSD",1750632630606,9.93828069,132.21,132.17,9.93828069]
["bitfinex","SOLUSD",1750632630785,10.68828069,132.22,132.18,9.93828069]
["bitfinex","SOLUSD",1750632631482,10.68828069,132.22,132.18,35.93828069]
["bitfinex","SOLUSD",1750632631683,19.39964886,132.22,132.18,35.93828069]
["bitfinex","SOLUSD",1750632632115,29.33792955,132.22,132.18,35.93828069]
["bitfinex","SOLUSD",1750632635791,9.93828069,132.23,132.18,35.93828069]
["bitfinex","SOLUSD",1750632635995,10.68828069,132.23,132.19,9.93828069]
["bitfinex","SOLUSD",1750632637715,0.75,132.23,132.19,9.93828069]
["bitfinex","SOLUSD",1750632638203,10.68828069,132.23,132.19,9.93828069]
["bitfinex","SOLUSD",1750632638907,0.75,132.23,132.19,9.93828069]
["bitfinex","SOLUSD",1750632639113,6.3947,132.28,132.22,35.93828069]
["bitfinex","SOLUSD",1750632639317,0.75,132.22,132.17,26.0]
["bitfinex","SOLUSD",1750632639492,9.93828069,132.21,132.17,33.84]
["bitfinex","SOLUSD",1750632639691,10.68828069,132.22,132.17,43.77828069]
["bitfinex","SOLUSD",1750632639891,10.68828069,132.22,132.18,9.93828069]
["bitfinex","SOLUSD",1750632640193,0.75,132.22,132.18,9.93828069]
["bitfinex","SOLUSD",1750632640398,10.68828069,132.22,132.18,9.93828069]
["bitfinex","SOLUSD",1750632640598,10.68828069,132.22,132.17,43.77828069]
["bitfinex","SOLUSD",1750632641525,10.68828069,132.21,132.17,33.84]
["bitfinex","SOLUSD",1750632641902,9.93828069,132.22,132.18,9.93828069]
["bitfinex","SOLUSD",1750632642406,10.68828069,132.22,132.18,9.93828069]
["bitfinex","SOLUSD",1750632643010,10.68828069,132.22,132.17,43.77828069]
["bitfinex","SOLUSD",1750632643819,9.93828069,132.21,132.17,43.77828069]
["bitfinex","SOLUSD",1750632644125,10.67828069,132.21,132.17,43.77828069]
["bitfinex","SOLUSD",1750632645026,0.74,132.23,132.18,9.93828069]
["bitfinex","SOLUSD",1750632645209,0.74,132.23,132.19,9.93828069]
["bitfinex","SOLUSD",1750632645405,10.67828069,132.23,132.19,9.93828069]
["bitfinex","SOLUSD",1750632645720,10.67828069,132.23,132.17,33.84]
["bitfinex","SOLUSD",1750632645909,10.67828069,132.23,132.19,9.93828069]
["bitfinex","SOLUSD",1750632646115,10.67828069,132.23,132.17,33.84]
["bitfinex","SOLUSD",1750632646116,10.67828069,132.21,132.17,43.77828069]
["bitfinex","SOLUSD",1750632646627,29.32792955,132.22,132.17,33.84]
["bitfinex","SOLUSD",1750632646824,29.32792955,132.22,132.18,9.93828069]
["bitfinex","SOLUSD",1750632647021,0.74,132.22,132.18,9.93828069]
["bitfinex","SOLUSD",1750632647323,1.641,132.25,132.19,9.93828069]
["bitfinex","SOLUSD",1750632647324,9.93828069,132.23,132.19,9.93828069]
["bitfinex","SOLUSD",1750632648121,0.74,132.24,132.19,9.93828069]
["bitfinex","SOLUSD",1750632648429,10.67828069,132.23,132.17,33.84]
["bitfinex","SOLUSD",1750632648605,10.67828069,132.22,132.18,9.93828069]
["bitfinex","SOLUSD",1750632649829,0.74,132.21,132.18,9.93828069]
["bitfinex","SOLUSD",1750632650138,10.67828069,132.2,132.17,7.84]
["bitfinex","SOLUSD",1750632650430,0.74,132.2,132.17,17.77828069]
["bitfinex","SOLUSD",1750632651020,9.93828069,132.22,132.18,9.93828069]
["bitfinex","SOLUSD",1750632651217,10.67828069,132.21,132.17,17.77828069]
["bitfinex","SOLUSD",1750632653431,0.74,132.21,132.17,17.77828069]
["bitfinex","SOLUSD",1750632654507,10.67828069,132.21,132.17,17.77828069]
["bitfinex","SOLUSD",1750632655043,0.74,132.21,132.17,17.77828069]
["bitfinex","SOLUSD",1750632655533,10.67828069,132.21,132.17,17.77828069]
["bitfinex","SOLUSD",1750632656808,0.74,132.19,132.17,7.84]
["bitfinex","SOLUSD",1750632657115,10.67828069,132.19,132.17,7.84]
["bitfinex","SOLUSD",1750632657308,9.93828069,132.19,132.17,7.84]
["bitfinex","SOLUSD",1750632657510,10.67828069,132.19,132.17,7.84]
["bitfinex","SOLUSD",1750632659328,0.74,132.19,132.17,7.84]
["bitfinex","SOLUSD",1750632659629,29.32792955,132.2,132.17,7.84]
["bitfinex","SOLUSD",1750632659830,9.93828069,132.19,132.17,7.84]
["bitfinex","SOLUSD",1750632660132,29.32792955,132.18,132.13,9.93828069]
["bitfinex","SOLUSD",1750632660317,10.67828069,132.17,132.13,26.0]
["bitfinex","SOLUSD",1750632661132,0.74,132.17,132.13,26.0]
["bitfinex","SOLUSD",1750632661322,10.67828069,132.17,132.13,35.93828069]
["bitfinex","SOLUSD",1750632662224,0.74,132.15,132.13,26.0]
["bitfinex","SOLUSD",1750632662427,9.93828069,132.16,132.13,26.0]
["bitfinex","SOLUSD",1750632662428,10.67828069,132.16,132.13,26.0]
["bitfinex","SOLUSD",1750632662627,0.74,132.15,132.13,26.0]
["bitfinex","SOLUSD",1750632663342,0.74,132.12,132.05,56.8548]
["bitfinex","SOLUSD",1750632663529,10.67828069,132.1,132.06,17.69828069]
["bitfinex","SOLUSD",1750632663722,19.38964886,132.09,132.06,7.76]
["bitfinex","SOLUSD",1750632663923,0.74,132.06,132.01,7.76]
["bitfinex","SOLUSD",1750632664126,10.67828069,132.04,132.0,9.93828069]
["bitfinex","SOLUSD",1750632664518,10.67828069,132.04,132.0,35.93828069]
["bitfinex","SOLUSD",1750632664917,0.74,132.04,132.03,26.0]
["bitfinex","SOLUSD",1750632665329,10.67828069,132.04,132.03,26.0]
["bitfinex","SOLUSD",1750632665642,0.74,132.03,131.99,9.93828069]
["bitfinex","SOLUSD",1750632666014,9.93828069,132.03,132.01,26.0]
["bitfinex","SOLUSD",1750632666215,0.74,132.01,131.98,7.76]
["bitfinex","SOLUSD",1750632666433,0.74,132.01,131.98,17.69828069]
["bitfinex","SOLUSD",1750632666623,0.74,132.01,132.0,26.0]
["bitfinex","SOLUSD",1750632667029,19.38964886,132.01,132.0,26.0]
["bitfinex","SOLUSD",1750632667243,0.74,132.01,132.0,26.0]
["bitfinex","SOLUSD",1750632669457,18.64964886,132.02,132.0,26.0]
["bitfinex","SOLUSD",1750632669753,19.38964886,132.02,132.0,26.0]
["bitfinex","SOLUSD",1750632670636,0.74,132.01,132.0,26.0]
["bitfinex","SOLUSD",1750632672255,19.38964886,132.02,132.0,26.0]
["bitfinex","SOLUSD",1750632672722,0.74,132.04,132.0,26.0]
["bitfinex","SOLUSD",1750632672918,0.74,132.03,132.01,26.0]
["bitfinex","SOLUSD",1750632673122,0.74,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750632673322,10.67828069,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750632674347,0.74,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750632674723,19.38964886,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750632675335,9.93828069,132.04,132.01,26.0]
["bitfinex","SOLUSD",1750632675539,0.7,132.03,132.01,35.93828069]
["bitfinex","SOLUSD",1750632676732,0.7,132.03,132.01,26.0]
["bitfinex","SOLUSD",1750632678632,1.5195,132.08,132.02,9.93828069]
["bitfinex","SOLUSD",1750632678633,9.93828069,132.07,132.02,9.93828069]
["bitfinex","SOLUSD",1750632678832,1.5195,132.08,132.01,26.0]
["bitfinex","SOLUSD",1750632678833,0.7,132.05,132.01,26.0]
["bitfinex","SOLUSD",1750632679035,0.7,132.05,132.02,9.93828069]
["bitfinex","SOLUSD",1750632679326,6.4344,132.09,132.02,9.93828069]
["bitfinex","SOLUSD",1750632679327,7.1344,132.09,132.04,35.93828069]
["bitfinex","SOLUSD",1750632679543,0.7,132.09,132.07,9.93828069]
["bitfinex","SOLUSD",1750632680034,18.64964886,132.11,132.08,9.93828069]
["bitfinex","SOLUSD",1750632680228,18.64964886,132.11,132.07,26.0]
["bitfinex","SOLUSD",1750632680229,0.7,132.11,132.09,9.93828069]
["bitfinex","SOLUSD",1750632680441,0.7,132.11,132.07,26.0]
["bitfinex","SOLUSD",1750632680651,10.63828069,132.11,132.07,26.0]
["bitfinex","SOLUSD",1750632680833,0.7,132.1,132.07,26.0]
["bitfinex","SOLUSD",1750632681154,0.7,132.09,132.07,26.0]
["bitfinex","SOLUSD",1750632685130,0.7,132.07,132.03,9.93828069]
["bitfinex","SOLUSD",1750632685350,18.64964886,132.07,132.05,9.93828069]
["bitfinex","SOLUSD",1750632686226,18.64964886,132.07,132.06,26.0]
["bitfinex","SOLUSD",1750632686727,18.64964886,132.07,132.05,35.93828069]
["bitfinex","SOLUSD",1750632686953,19.34964886,132.07,132.05,26.0]
["bitfinex","SOLUSD",1750632689242,0.7,132.07,132.05,35.93828069]
["bitfinex","SOLUSD",1750632689434,18.64964886,132.08,132.05,35.93828069]
["bitfinex","SOLUSD",1750632689639,19.34964886,132.08,132.05,35.93828069]
["bitfinex","SOLUSD",1750632689840,0.7,132.08,132.06,9.93828069]
["bitfinex","SOLUSD",1750632690137,18.64964886,132.1,132.07,9.93828069]
["bitfinex","SOLUSD",1750632690339,29.28792955,132.1,132.08,26.0]
["bitfinex","SOLUSD",1750632690537,0.7,132.09,132.08,26.0]
["bitfinex","SOLUSD",1750632690853,19.34964886,132.1,132.08,26.0]
["bitfinex","SOLUSD",1750632691855,18.64964886,132.11,132.09,35.93828069]
["bitfinex","SOLUSD",1750632692938,0.7,132.12,132.09,35.93828069]
["bitfinex","SOLUSD",1750632693261,19.34964886,132.12,132.09,35.93828069]
["bitfinex","SOLUSD",1750632693454,0.7,132.11,132.09,35.93828069]
["bitfinex","SOLUSD",1750632693667,28.58792955,132.12,132.09,26.0]
["bitfinex","SOLUSD",1750632693957,0.7,132.11,132.09,26.0]
["bitfinex","SOLUSD",1750632695441,19.34964886,132.12,132.09,26.0]
["bitfinex","SOLUSD",1750632695755,19.34964886,132.12,132.1,9.93828069]
["bitfinex","SOLUSD",1750632696759,19.34964886,132.12,132.09,35.93828069]
["bitfinex","SOLUSD",1750632697865,19.34964886,132.12,132.09,26.0]
["bitfinex","SOLUSD",1750632698568,19.34964886,132.12,132.09,35.93828069]
["bitfinex","SOLUSD",1750632701758,28.58792955,132.12,132.09,26.0]
["bitfinex","SOLUSD",1750632702058,0.7,132.11,132.09,26.0]
["bitfinex","SOLUSD",1750632702436,0.7,132.07,132.03,11.50308069]
["bitfinex","SOLUSD",1750632702637,0.7,132.04,132.01,7.7]
["bitfinex","SOLUSD",1750632702859,0.7,132.03,132.01,7.7]
["bitfinex","SOLUSD",1750632703168,0.7,132.03,132.01,33.7]
["bitfinex","SOLUSD",1750632703347,0.7,132.03,132.01,43.63828069]
["bitfinex","SOLUSD",1750632703551,29.28792955,132.05,132.01,17.63828069]
["bitfinex","SOLUSD",1750632704482,18.64964886,132.05,132.02,9.93828069]
["bitfinex","SOLUSD",1750632704642,19.34964886,132.07,132.04,9.93828069]
["bitfinex","SOLUSD",1750632705279,26.0,132.12,132.04,9.93828069]
["bitfinex","SOLUSD",1750632705280,0.7,132.09,132.06,35.93828069]
["bitfinex","SOLUSD",1750632705446,28.58792955,132.12,132.08,9.93828069]
["bitfinex","SOLUSD",1750632705641,0.7,132.11,132.08,9.93828069]
["bitfinex","SOLUSD",1750632706557,28.58792955,132.12,132.09,9.93828069]
["bitfinex","SOLUSD",1750632706558,18.64964886,132.12,132.09,9.93828069]
["bitfinex","SOLUSD",1750632706864,19.34964886,132.12,132.09,9.93828069]
["bitfinex","SOLUSD",1750632709060,19.34964886,132.12,132.1,9.93828069]
["bitfinex","SOLUSD",1750632709358,19.34964886,132.12,132.09,35.93828069]
["bitfinex","SOLUSD",1750632710068,0.7,132.11,132.08,26.0]
["bitfinex","SOLUSD",1750632710373,0.7,132.11,132.08,9.93828069]
["bitfinex","SOLUSD",1750632711672,28.58792955,132.12,132.08,9.93828069]
["bitfinex","SOLUSD",1750632712055,0.7,132.11,132.08,9.93828069]
["bitfinex","SOLUSD",1750632712777,28.58792955,132.12,132.08,9.93828069]
["bitfinex","SOLUSD",1750632712778,18.64964886,132.12,132.08,9.93828069]
["bitfinex","SOLUSD",1750632713081,19.34964886,132.12,132.08,9.93828069]
["bitfinex","SOLUSD",1750632713278,0.7,132.11,132.08,9.93828069]
["bitfinex","SOLUSD",1750632714975,9.93828069,132.11,132.07,9.93828069]
["bitfinex","SOLUSD",1750632715149,0.7,132.1,132.07,9.93828069]
["bitfinex","SOLUSD",1750632715547,0.7,132.1,132.08,9.93828069]
["bitfinex","SOLUSD",1750632715743,28.58792955,132.12,132.08,9.93828069]
["bitfinex","SOLUSD",1750632715976,0.7,132.11,132.09,9.93828069]
["bitfinex","SOLUSD",1750632716648,15.02597349,132.13,132.1,9.93828069]
["bitfinex","SOLUSD",1750632717876,0.7,132.12,132.09,35.93828069]
["bitfinex","SOLUSD",1750632718267,0.7,132.12,132.1,9.93828069]
["bitfinex","SOLUSD",1750632720074,0.7,132.13,132.1,9.93828069]
["bitfinex","SOLUSD",1750632720271,0.7,132.13,132.09,26.0]
["bitfinex","SOLUSD",1750632720474,18.64964886,132.16,132.1,9.93828069]
["bitfinex","SOLUSD",1750632720680,9.93828069,132.14,132.1,9.93828069]
["bitfinex","SOLUSD",1750632720867,0.7,132.13,132.1,9.93828069]
["bitfinex","SOLUSD",1750632721378,9.93828069,132.13,132.1,26.0]
["bitfinex","SOLUSD",1750632721556,0.7,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750632722882,18.64964886,132.12,132.09,35.93828069]
["bitfinex","SOLUSD",1750632723064,0.7,132.13,132.1,9.93828069]
["bitfinex","SOLUSD",1750632723372,0.7,132.13,132.1,26.0]
["bitfinex","SOLUSD",1750632723573,9.93828069,132.13,132.1,26.0]
["bitfinex","SOLUSD",1750632723782,0.7,132.12,132.1,26.0]
["bitfinex","SOLUSD",1750632724373,28.58792955,132.14,132.1,35.93828069]
["bitfinex","SOLUSD",1750632724554,0.7,132.13,132.1,35.93828069]
["bitfinex","SOLUSD",1750632725181,0.7,132.13,132.1,26.0]
["bitfinex","SOLUSD",1750632725393,0.7,132.13,132.1,35.93828069]
["bitfinex","SOLUSD",1750632726180,6.4591,132.17,132.07,7.7]
["bitfinex","SOLUSD",1750632726181,19.34964886,132.11,132.07,7.7]
["bitfinex","SOLUSD",1750632726385,19.34964886,132.11,132.08,26.0]
["bitfinex","SOLUSD",1750632726585,0.7,132.13,132.1,35.93828069]
["bitfinex","SOLUSD",1750632726977,9.93828069,132.13,132.1,26.0]
["bitfinex","SOLUSD",1750632727181,0.7,132.12,132.1,26.0]
["bitfinex","SOLUSD",1750632727581,0.7,132.13,132.1,26.0]
["bitfinex","SOLUSD",1750632727892,10.63828069,132.13,132.1,26.0]
["bitfinex","SOLUSD",1750632728064,9.93828069,132.13,132.1,26.0]
["bitfinex","SOLUSD",1750632728270,0.7,132.13,132.1,26.0]
["bitfinex","SOLUSD",1750632728676,0.7,132.12,132.1,26.0]
["bitfinex","SOLUSD",1750632730793,9.93828069,132.13,132.1,26.0]
["bitfinex","SOLUSD",1750632730973,10.63828069,132.13,132.1,26.0]
["bitfinex","SOLUSD",1750632731692,18.64964886,132.09,132.07,7.7]
["bitfinex","SOLUSD",1750632732000,0.7,132.13,132.07,17.63828069]
["bitfinex","SOLUSD",1750632732164,0.7,132.13,132.07,9.2679]
["bitfinex","SOLUSD",1750632732368,18.64964886,132.13,132.1,26.0]
["bitfinex","SOLUSD",1750632732590,0.7,132.12,132.1,26.0]
["bitfinex","SOLUSD",1750632733677,19.34964886,132.13,132.1,26.0]
["bitfinex","SOLUSD",1750632734198,0.7,132.13,132.1,35.93828069]
["bitfinex","SOLUSD",1750632735966,0.74,132.15,132.12,9.93828069]
["bitfinex","SOLUSD",1750632736172,0.74,132.15,132.11,9.93828069]
["bitfinex","SOLUSD",1750632736383,0.74,132.15,132.12,9.93828069]
["bitfinex","SOLUSD",1750632738192,0.74,132.15,132.13,9.93828069]
["bitfinex","SOLUSD",1750632738977,18.64964886,132.17,132.13,9.93828069]
["bitfinex","SOLUSD",1750632739183,29.32792955,132.17,132.13,9.93828069]
["bitfinex","SOLUSD",1750632739898,0.74,132.2,132.16,9.93828069]
["bitfinex","SOLUSD",1750632740074,0.74,132.2,132.17,9.93828069]
["bitfinex","SOLUSD",1750632740279,10.67828069,132.22,132.18,9.93828069]
["bitfinex","SOLUSD",1750632740694,18.64964886,132.21,132.18,9.93828069]
["bitfinex","SOLUSD",1750632740881,18.64964886,132.22,132.2,9.93828069]
["bitfinex","SOLUSD",1750632741390,18.64964886,132.22,132.19,9.93828069]
["bitfinex","SOLUSD",1750632741605,9.93828069,132.24,132.17,26.0]
["bitfinex","SOLUSD",1750632741606,10.67828069,132.21,132.17,26.0]
["bitfinex","SOLUSD",1750632741810,0.74,132.21,132.18,9.93828069]
["bitfinex","SOLUSD",1750632742475,9.93828069,132.21,132.17,9.93828069]
["bitfinex","SOLUSD",1750632742779,9.93828069,132.21,132.16,35.93828069]
["bitfinex","SOLUSD",1750632742780,10.67828069,132.2,132.16,35.93828069]
["bitfinex","SOLUSD",1750632742977,0.74,132.2,132.17,9.93828069]
["bitfinex","SOLUSD",1750632743485,10.67828069,132.2,132.16,35.93828069]
["bitfinex","SOLUSD",1750632743683,0.74,132.2,132.17,9.93828069]
["bitfinex","SOLUSD",1750632743993,19.38964886,132.21,132.18,9.93828069]
["bitfinex","SOLUSD",1750632744176,0.74,132.21,132.18,9.93828069]
["bitfinex","SOLUSD",1750632744501,12.22179251,132.25,132.16,26.0]
["bitfinex","SOLUSD",1750632744502,0.74,132.24,132.2,9.93828069]
["bitfinex","SOLUSD",1750632744682,19.38964886,132.24,132.21,9.93828069]
["bitfinex","SOLUSD",1750632744997,20.99462786,132.26,132.23,9.93828069]
["bitfinex","SOLUSD",1750632745378,18.64964886,132.26,132.24,9.93828069]
["bitfinex","SOLUSD",1750632745577,9.93828069,132.25,132.19,1.5319]
["bitfinex","SOLUSD",1750632745778,6.5305,132.28,132.22,26.0]
["bitfinex","SOLUSD",1750632745981,0.74,132.26,132.23,9.93828069]
["bitfinex","SOLUSD",1750632746407,19.38964886,132.27,132.24,9.93828069]
["bitfinex","SOLUSD",1750632747586,29.32792955,132.27,132.23,9.93828069]
["bitfinex","SOLUSD",1750632747792,29.32792955,132.27,132.23,35.93828069]
["bitfinex","SOLUSD",1750632748393,28.58792955,132.29,132.24,9.93828069]
["bitfinex","SOLUSD",1750632748699,10.67828069,132.28,132.24,9.93828069]
["bitfinex","SOLUSD",1750632749306,18.64964886,132.3,132.25,9.93828069]
["bitfinex","SOLUSD",1750632749487,0.74,132.34,132.28,9.93828069]
["bitfinex","SOLUSD",1750632749681,0.74,132.32,132.28,9.93828069]
["bitfinex","SOLUSD",1750632750107,0.74,132.32,132.27,26.0]
["bitfinex","SOLUSD",1750632750316,10.67828069,132.32,132.27,26.0]
["bitfinex","SOLUSD",1750632750609,28.58792955,132.33,132.29,9.93828069]
["bitfinex","SOLUSD",1750632751311,6.9244,132.36,132.31,9.93828069]
["bitfinex","SOLUSD",1750632751519,10.67828069,132.38,132.33,9.93828069]
["bitfinex","SOLUSD",1750632751686,0.74,132.38,132.34,9.93828069]
["bitfinex","SOLUSD",1750632751890,0.74,132.38,132.35,9.93828069]
["bitfinex","SOLUSD",1750632752200,18.64964886,132.38,132.35,9.93828069]
["bitfinex","SOLUSD",1750632752397,11.93687064,132.42,132.37,26.0]
["bitfinex","SOLUSD",1750632752589,7.0734,132.42,132.36,26.0]
["bitfinex","SOLUSD",1750632752792,9.93828069,132.41,132.37,9.93828069]
["bitfinex","SOLUSD",1750632753010,10.67828069,132.41,132.36,35.93828069]
["bitfinex","SOLUSD",1750632753218,0.74,132.39,132.33,7.56]
["bitfinex","SOLUSD",1750632753399,0.74,132.38,132.34,26.0]
["bitfinex","SOLUSD",1750632753592,10.67828069,132.38,132.34,35.93828069]
["bitfinex","SOLUSD",1750632753905,19.38964886,132.38,132.35,9.93828069]
["bitfinex","SOLUSD",1750632754611,19.38964886,132.35,132.25,18.64964886]
["bitfinex","SOLUSD",1750632754910,9.93828069,132.3,132.27,7.56]
["bitfinex","SOLUSD",1750632755083,10.67828069,132.3,132.27,7.56]
["bitfinex","SOLUSD",1750632755286,18.64964886,132.34,132.28,9.93828069]
["bitfinex","SOLUSD",1750632755503,0.74,132.34,132.31,9.93828069]
["bitfinex","SOLUSD",1750632755895,0.74,132.34,132.32,9.93828069]
["bitfinex","SOLUSD",1750632756100,0.74,132.37,132.33,9.93828069]
["bitfinex","SOLUSD",1750632756691,9.93828069,132.39,132.35,9.93828069]
["bitfinex","SOLUSD",1750632756894,0.74,132.4,132.33,33.56]
["bitfinex","SOLUSD",1750632756895,10.67828069,132.4,132.36,9.93828069]
["bitfinex","SOLUSD",1750632757107,0.74,132.4,132.37,9.93828069]
["bitfinex","SOLUSD",1750632757311,0.74,132.4,132.36,35.93828069]
["bitfinex","SOLUSD",1750632757512,28.58792955,132.41,132.36,35.93828069]
["bitfinex","SOLUSD",1750632757821,9.93828069,132.4,132.36,35.93828069]
["bitfinex","SOLUSD",1750632758028,19.38964886,132.41,132.36,35.93828069]
["bitfinex","SOLUSD",1750632758209,9.93828069,132.4,132.36,35.93828069]
["bitfinex","SOLUSD",1750632758388,9.93828069,132.4,132.36,26.0]
["bitfinex","SOLUSD",1750632758588,9.93828069,132.39,132.36,26.0]
["bitfinex","SOLUSD",1750632760018,6.1464,132.42,132.37,9.93828069]
["bitfinex","SOLUSD",1750632760239,6.1464,132.42,132.36,26.0]
["bitfinex","SOLUSD",1750632760240,15.0777511,132.44,132.39,26.0]
["bitfinex","SOLUSD",1750632760522,15.0777511,132.44,132.4,15.0777511]
["bitfinex","SOLUSD",1750632760899,15.0777511,132.44,132.39,33.56]
["bitfinex","SOLUSD",1750632761092,15.0777511,132.44,132.4,15.0777511]
["bitfinex","SOLUSD",1750632761318,18.64964886,132.45,132.4,15.0777511]
["bitfinex","SOLUSD",1750632761614,15.0777511,132.44,132.4,15.0777511]
["bitfinex","SOLUSD",1750632762721,15.0777511,132.43,132.39,48.6377511]
["bitfinex","SOLUSD",1750632763096,18.64964886,132.45,132.39,48.6377511]
["bitfinex","SOLUSD",1750632763318,15.0777511,132.43,132.39,48.6377511]
["bitfinex","SOLUSD",1750632763708,15.0777511,132.44,132.4,15.0777511]
["bitfinex","SOLUSD",1750632763906,14.5777511,132.44,132.4,15.0777511]
["bitfinex","SOLUSD",1750632765700,0.74,132.46,132.4,15.0777511]
["bitfinex","SOLUSD",1750632766027,15.0777511,132.45,132.42,26.0]
["bitfinex","SOLUSD",1750632766207,15.0777511,132.44,132.42,26.0]
["bitfinex","SOLUSD",1750632767925,15.8177511,132.43,132.39,33.56]
["bitfinex","SOLUSD",1750632768127,15.0777511,132.42,132.39,33.56]
["bitfinex","SOLUSD",1750632768329,0.74,132.43,132.39,33.56]
["bitfinex","SOLUSD",1750632768508,15.0777511,132.42,132.39,33.56]
["bitfinex","SOLUSD",1750632769141,0.74,132.43,132.39,33.56]
["bitfinex","SOLUSD",1750632769305,0.74,132.43,132.39,48.6377511]
["bitfinex","SOLUSD",1750632769507,15.8177511,132.43,132.39,48.6377511]
["bitfinex","SOLUSD",1750632770705,0.74,132.43,132.39,48.6377511]
["bitfinex","SOLUSD",1750632770905,15.0777511,132.44,132.4,15.0777511]
["bitfinex","SOLUSD",1750632771306,0.74,132.47,132.41,15.0777511]
["bitfinex","SOLUSD",1750632771522,15.8177511,132.43,132.39,48.6377511]
["bitfinex","SOLUSD",1750632771723,15.0777511,132.41,132.39,7.56]
["bitfinex","SOLUSD",1750632771915,15.8177511,132.41,132.39,7.56]
["bitfinex","SOLUSD",1750632772115,15.0777511,132.4,132.39,7.56]
["bitfinex","SOLUSD",1750632773120,0.74,132.41,132.39,7.56]
["bitfinex","SOLUSD",1750632773314,15.8177511,132.41,132.39,7.56]
["bitfinex","SOLUSD",1750632773923,15.0777511,132.4,132.39,7.56]
["bitfinex","SOLUSD",1750632774155,15.0777511,132.41,132.39,7.56]
["bitfinex","SOLUSD",1750632774920,0.74,132.42,132.39,7.56]
["bitfinex","SOLUSD",1750632774921,15.8177511,132.42,132.39,7.56]
["bitfinex","SOLUSD",1750632775520,15.0777511,132.41,132.39,7.56]
["bitfinex","SOLUSD",1750632776034,15.8177511,132.41,132.39,7.56]
["bitfinex","SOLUSD",1750632776433,15.0777511,132.41,132.39,7.56]
["bitfinex","SOLUSD",1750632777435,19.38964886,132.48,132.4,15.0777511]
["bitfinex","SOLUSD",1750632777637,15.0777511,132.43,132.39,22.6377511]
["bitfinex","SOLUSD",1750632778007,15.0777511,132.42,132.39,7.56]
["bitfinex","SOLUSD",1750632778208,18.64964886,132.48,132.39,7.56]
["bitfinex","SOLUSD",1750632778431,33.72739996,132.48,132.39,7.56]
["bitfinex","SOLUSD",1750632778631,15.0777511,132.42,132.39,7.56]
["bitfinex","SOLUSD",1750632779336,15.0777511,132.41,132.39,7.56]
["bitfinex","SOLUSD",1750632780315,33.72739996,132.48,132.34,96.5208]
["bitfinex","SOLUSD",1750632780316,9.90288088,132.4,132.34,96.5208]
["bitfinex","SOLUSD",1750632780517,9.90288088,132.35,132.34,7.56]
["bitfinex","SOLUSD",1750632780823,9.90288088,132.37,132.3,35.90288088]
["bitfinex","SOLUSD",1750632781021,9.90288088,132.34,132.3,35.90288088]
["bitfinex","SOLUSD",1750632781226,9.90288088,132.33,132.29,7.56]
["bitfinex","SOLUSD",1750632781444,9.90288088,132.31,132.29,7.56]
["bitfinex","SOLUSD",1750632781624,28.55252974,132.37,132.29,7.56]
["bitfinex","SOLUSD",1750632781625,9.90288088,132.3,132.29,7.56]
["bitfinex","SOLUSD",1750632781828,9.90288088,132.3,132.24,9.1268]
["bitfinex","SOLUSD",1750632782038,9.90288088,132.27,132.24,7.56]
["bitfinex","SOLUSD",1750632782241,15.11884175,132.27,132.24,7.56]
["bitfinex","SOLUSD",1750632783747,15.11884175,132.26,132.24,7.56]
["bitfinex","SOLUSD",1750632784053,15.11884175,132.27,132.24,7.56]
["bitfinex","SOLUSD",1750632785016,15.11884175,132.26,132.24,7.56]
["bitfinex","SOLUSD",1750632785218,18.64964886,132.29,132.24,7.56]
["bitfinex","SOLUSD",1750632785551,15.11884175,132.25,132.24,7.56]
["bitfinex","SOLUSD",1750632785913,6.0433,132.3,132.24,7.56]
["bitfinex","SOLUSD",1750632786130,15.11884175,132.25,132.24,7.56]
["bitfinex","SOLUSD",1750632786843,15.11884175,132.26,132.24,7.56]
["bitfinex","SOLUSD",1750632787340,15.11884175,132.25,132.24,7.56]
["bitfinex","SOLUSD",1750632789033,15.11884175,132.26,132.24,7.56]
["bitfinex","SOLUSD",1750632789432,15.11884175,132.25,132.24,7.56]
["bitfinex","SOLUSD",1750632789827,6.0433,132.3,132.24,7.56]
["bitfinex","SOLUSD",1750632790022,15.11884175,132.25,132.24,7.56]
["bitfinex","SOLUSD",1750632790244,15.11884175,132.26,132.24,7.56]
["bitfinex","SOLUSD",1750632790623,33.76849061,132.25,132.19,7.52]
["bitfinex","SOLUSD",1750632790821,15.11884175,132.21,132.19,7.52]
["bitfinex","SOLUSD",1750632793347,15.11884175,132.22,132.19,7.52]
["bitfinex","SOLUSD",1750632794243,15.11884175,132.21,132.19,7.52]
["bitfinex","SOLUSD",1750632794442,18.64964886,132.25,132.19,7.52]
["bitfinex","SOLUSD",1750632794638,15.11884175,132.22,132.19,7.52]
["bitfinex","SOLUSD",1750632795031,15.11884175,132.21,132.19,7.52]
["bitfinex","SOLUSD",1750632795946,15.11884175,132.22,132.19,7.52]
["bitfinex","SOLUSD",1750632797823,15.11884175,132.21,132.19,7.52]
["bitfinex","SOLUSD",1750632799162,1.5064,132.27,132.19,7.52]
["bitfinex","SOLUSD",1750632799163,15.11884175,132.2,132.19,7.52]
["bitfinex","SOLUSD",1750632799332,15.11884175,132.2,132.16,27.5058]
["bitfinex","SOLUSD",1750632799534,15.11884175,132.19,132.16,27.5058]
["bitfinex","SOLUSD",1750632800037,33.76849061,132.24,132.16,27.5058]
["bitfinex","SOLUSD",1750632800239,15.11884175,132.19,132.16,27.5058]
["bitfinex","SOLUSD",1750632800851,15.11884175,132.19,132.16,26.0]
["bitfinex","SOLUSD",1750632801050,15.11884175,132.18,132.15,26.0]
["bitfinex","SOLUSD",1750632801444,15.11884175,132.18,132.14,22.63884175]
["bitfinex","SOLUSD",1750632801858,15.11884175,132.18,132.15,26.0]
["bitfinex","SOLUSD",1750632802057,15.11884175,132.18,132.14,22.63884175]
["bitfinex","SOLUSD",1750632802563,15.11884175,132.18,132.14,48.63884175]
["bitfinex","SOLUSD",1750632803659,15.11884175,132.17,132.14,33.52]
["bitfinex","SOLUSD",1750632804244,9.93742214,132.16,132.14,33.52]
["bitfinex","SOLUSD",1750632804764,9.93742214,132.17,132.14,33.52]
["bitfinex","SOLUSD",1750632805561,9.93742214,132.18,132.14,43.45742214]
["bitfinex","SOLUSD",1750632806463,9.93742214,132.17,132.14,33.52]
["bitfinex","SOLUSD",1750632807161,9.93742214,132.15,132.14,7.52]
["bitfinex","SOLUSD",1750632808763,9.93742214,132.15,132.12,26.0]
["bitfinex","SOLUSD",1750632809074,9.93742214,132.13,132.1,7.52]
["bitfinex","SOLUSD",1750632809277,9.93742214,132.11,132.05,23.93062214]
["bitfinex","SOLUSD",1750632809444,9.93742214,132.13,132.08,35.93742214]
["bitfinex","SOLUSD",1750632809647,18.64964886,132.15,132.1,9.93742214]
["bitfinex","SOLUSD",1750632809973,28.587071,132.15,132.1,9.93742214]
["bitfinex","SOLUSD",1750632810869,28.587071,132.15,132.11,9.93742214]
["bitfinex","SOLUSD",1750632812339,6.3065,132.2,132.12,9.93742214]
["bitfinex","SOLUSD",1750632812543,9.93742214,132.17,132.12,9.93742214]
["bitfinex","SOLUSD",1750632812775,9.93742214,132.17,132.13,9.93742214]
["bitfinex","SOLUSD",1750632814078,9.93742214,132.14,132.11,33.5]
["bitfinex","SOLUSD",1750632815279,9.93742214,132.12,132.06,23.54448617]
["bitfinex","SOLUSD",1750632815561,9.93742214,132.13,132.09,9.93742214]
["bitfinex","SOLUSD",1750632816267,9.93742214,132.11,132.06,17.43742214]
["bitfinex","SOLUSD",1750632816574,9.93742214,132.11,132.07,35.93742214]
["bitfinex","SOLUSD",1750632817147,18.64964886,132.15,132.07,35.93742214]
["bitfinex","SOLUSD",1750632817351,9.93742214,132.16,132.06,7.5]
["bitfinex","SOLUSD",1750632817352,9.93742214,132.13,132.09,35.93742214]
["bitfinex","SOLUSD",1750632817555,9.93742214,132.12,132.09,26.0]
["bitfinex","SOLUSD",1750632819656,9.93742214,132.12,132.07,35.93742214]
["bitfinex","SOLUSD",1750632819858,9.93742214,132.12,132.07,36.65742214]
["bitfinex","SOLUSD",1750632820043,9.93742214,132.12,132.08,9.93742214]
["bitfinex","SOLUSD",1750632821852,9.93742214,132.11,132.07,36.65742214]
["bitfinex","SOLUSD",1750632822053,9.93742214,132.12,132.08,9.93742214]
["bitfinex","SOLUSD",1750632824467,9.93742214,132.12,132.07,26.72]
["bitfinex","SOLUSD",1750632824669,18.64964886,132.13,132.06,8.18]
["bitfinex","SOLUSD",1750632824670,9.93742214,132.1,132.06,8.18]
["bitfinex","SOLUSD",1750632824864,9.93742214,132.07,132.01,9.027]
["bitfinex","SOLUSD",1750632825175,9.93742214,132.07,132.03,9.93742214]
["bitfinex","SOLUSD",1750632825472,9.93742214,132.07,132.03,10.61742214]
["bitfinex","SOLUSD",1750632825975,18.64964886,132.09,132.06,9.93742214]
["bitfinex","SOLUSD",1750632826160,18.64964886,132.09,132.06,10.61742214]
["bitfinex","SOLUSD",1750632826697,28.587071,132.11,132.06,10.61742214]
["bitfinex","SOLUSD",1750632826891,32.6303,132.14,132.08,9.93742214]
["bitfinex","SOLUSD",1750632827064,28.587071,132.13,132.08,10.61742214]
["bitfinex","SOLUSD",1750632828074,28.587071,132.13,132.09,9.93742214]
["bitfinex","SOLUSD",1750632828264,18.64964886,132.13,132.09,10.61742214]
["bitfinex","SOLUSD",1750632829475,18.64964886,132.15,132.12,9.93742214]
["bitfinex","SOLUSD",1750632830188,9.93742214,132.16,132.1,26.68]
["bitfinex","SOLUSD",1750632830398,9.93742214,132.16,132.12,9.93742214]
["bitfinex","SOLUSD",1750632831076,18.64964886,132.17,132.1,26.68]
["bitfinex","SOLUSD",1750632831268,9.93742214,132.16,132.12,9.93742214]
["bitfinex","SOLUSD",1750632833490,9.93742214,132.16,132.11,9.93742214]
["bitfinex","SOLUSD",1750632833786,9.93742214,132.16,132.11,10.61742214]
["bitfinex","SOLUSD",1750632834158,9.93742214,132.16,132.12,9.93742214]
["bitfinex","SOLUSD",1750632834468,18.64964886,132.17,132.12,9.93742214]
["bitfinex","SOLUSD",1750632834663,9.93742214,132.16,132.12,9.93742214]
["bitfinex","SOLUSD",1750632834870,9.93742214,132.16,132.12,10.61742214]
["bitfinex","SOLUSD",1750632837397,18.64964886,132.18,132.14,9.93742214]
["bitfinex","SOLUSD",1750632837567,28.587071,132.15,132.11,9.93742214]
["bitfinex","SOLUSD",1750632837899,9.93742214,132.14,132.1,36.61742214]
["bitfinex","SOLUSD",1750632838072,9.93742214,132.14,132.07,9.1033]
["bitfinex","SOLUSD",1750632838073,9.93742214,132.13,132.09,9.93742214]
["bitfinex","SOLUSD",1750632838270,9.93742214,132.13,132.09,10.61742214]
["bitfinex","SOLUSD",1750632838969,28.587071,132.15,132.11,0.68]
["bitfinex","SOLUSD",1750632839471,18.64964886,132.15,132.12,0.68]
["bitfinex","SOLUSD",1750632841180,18.64964886,132.15,132.12,10.61742214]
["bitfinex","SOLUSD",1750632841382,9.93742214,132.15,132.12,0.68]
["bitfinex","SOLUSD",1750632841707,9.93742214,132.15,132.11,10.61742214]
["bitfinex","SOLUSD",1750632841903,0.69,132.18,132.12,9.93742214]
["bitfinex","SOLUSD",1750632842072,9.93742214,132.16,132.12,9.93742214]
["bitfinex","SOLUSD",1750632842273,9.93742214,132.16,132.12,10.61742214]
["bitfinex","SOLUSD",1750632842470,9.93742214,132.18,132.14,9.93742214]
["bitfinex","SOLUSD",1750632842678,28.587071,132.17,132.13,10.61742214]
["bitfinex","SOLUSD",1750632842869,18.64964886,132.17,132.14,9.93742214]
["bitfinex","SOLUSD",1750632844291,28.587071,132.17,132.13,10.61742214]
["bitfinex","SOLUSD",1750632844476,9.93742214,132.14,132.08,0.68]
["bitfinex","SOLUSD",1750632844677,9.93742214,132.13,132.09,35.93742214]
["bitfinex","SOLUSD",1750632844889,9.93742214,132.14,132.09,36.61742214]
["bitfinex","SOLUSD",1750632845103,9.93742214,132.14,132.1,10.61742214]
["bitfinex","SOLUSD",1750632845698,9.93742214,132.14,132.1,9.93742214]
["bitfinex","SOLUSD",1750632845874,18.64964886,132.17,132.13,9.93742214]
["bitfinex","SOLUSD",1750632846067,28.587071,132.17,132.13,0.68]
["bitfinex","SOLUSD",1750632846273,28.587071,132.17,132.13,10.61742214]
["bitfinex","SOLUSD",1750632847676,18.64964886,132.17,132.14,9.93742214]
["bitfinex","SOLUSD",1750632848594,18.64964886,132.17,132.14,10.61742214]
["bitfinex","SOLUSD",1750632848990,18.64964886,132.17,132.14,9.93742214]
["bitfinex","SOLUSD",1750632849221,28.587071,132.17,132.13,9.93742214]
["bitfinex","SOLUSD",1750632849490,28.587071,132.17,132.12,0.68]
["bitfinex","SOLUSD",1750632849701,28.587071,132.17,132.13,9.93742214]
["bitfinex","SOLUSD",1750632849873,28.587071,132.17,132.13,10.61742214]
["bitfinex","SOLUSD",1750632850882,28.587071,132.18,132.14,10.61742214]
["bitfinex","SOLUSD",1750632851490,28.587071,132.18,132.13,9.93742214]
["bitfinex","SOLUSD",1750632851684,28.587071,132.18,132.13,10.62742214]
["bitfinex","SOLUSD",1750632852087,28.587071,132.18,132.14,9.93742214]
["bitfinex","SOLUSD",1750632852700,18.64964886,132.18,132.13,0.69]
["bitfinex","SOLUSD",1750632852901,28.587071,132.18,132.14,9.93742214]
["bitfinex","SOLUSD",1750632853198,18.64964886,132.18,132.14,9.93742214]
["bitfinex","SOLUSD",1750632853394,18.64964886,132.18,132.14,10.62742214]
["bitfinex","SOLUSD",1750632853789,18.64964886,132.18,132.15,9.93742214]
["bitfinex","SOLUSD",1750632853984,14.76733107,132.2,132.17,10.62742214]
["bitfinex","SOLUSD",1750632854291,14.76733107,132.2,132.18,9.93742214]
["bitfinex","SOLUSD",1750632854783,14.76733107,132.2,132.17,10.62742214]
["bitfinex","SOLUSD",1750632855383,14.76733107,132.2,132.18,9.93742214]
["bitfinex","SOLUSD",1750632855587,14.76733107,132.2,132.17,9.93742214]
["bitfinex","SOLUSD",1750632857380,24.70475321,132.2,132.16,9.93742214]
["bitfinex","SOLUSD",1750632857586,25.38475321,132.2,132.16,9.93742214]
["bitfinex","SOLUSD",1750632858099,10.61742214,132.18,132.14,1.5683]
["bitfinex","SOLUSD",1750632858309,9.93742214,132.18,132.14,11.50572214]
["bitfinex","SOLUSD",1750632858484,9.93742214,132.18,132.14,12.19572214]
["bitfinex","SOLUSD",1750632858684,28.587071,132.19,132.15,9.93742214]
["bitfinex","SOLUSD",1750632858906,9.93742214,132.18,132.14,12.19572214]
["bitfinex","SOLUSD",1750632860005,28.587071,132.19,132.15,9.93742214]
["bitfinex","SOLUSD",1750632860400,18.64964886,132.19,132.16,9.93742214]
["bitfinex","SOLUSD",1750632860602,14.76733107,132.2,132.17,10.62742214]
["bitfinex","SOLUSD",1750632860819,14.76733107,132.2,132.18,9.93742214]
["bitfinex","SOLUSD",1750632861590,14.76733107,132.2,132.17,10.62742214]
["bitfinex","SOLUSD",1750632861791,14.76733107,132.2,132.16,9.93742214]
["bitfinex","SOLUSD",1750632862013,24.70475321,132.2,132.16,9.93742214]
["bitfinex","SOLUSD",1750632864314,24.70475321,132.2,132.15,0.69]
["bitfinex","SOLUSD",1750632864622,24.70475321,132.2,132.16,9.93742214]
["bitfinex","SOLUSD",1750632865209,14.76733107,132.2,132.17,10.62742214]
["bitfinex","SOLUSD",1750632865414,14.76733107,132.2,132.18,9.93742214]
["bitfinex","SOLUSD",1750632866711,14.76733107,132.2,132.17,10.62742214]
["bitfinex","SOLUSD",1750632867410,18.64964886,132.23,132.19,9.93742214]
["bitfinex","SOLUSD",1750632868119,18.64964886,132.23,132.19,10.62742214]
["bitfinex","SOLUSD",1750632868330,18.64964886,132.23,132.2,9.93742214]
["bitfinex","SOLUSD",1750632868621,31.3,132.27,132.21,10.62742214]
["bitfinex","SOLUSD",1750632868622,0.68,132.27,132.21,10.62742214]
["bitfinex","SOLUSD",1750632868821,28.587071,132.24,132.2,9.93742214]
["bitfinex","SOLUSD",1750632868996,9.93742214,132.23,132.19,17.39742214]
["bitfinex","SOLUSD",1750632870997,19.32964886,132.24,132.19,17.39742214]
["bitfinex","SOLUSD",1750632871316,9.93742214,132.23,132.19,18.08742214]
["bitfinex","SOLUSD",1750632872127,5.63880509,132.26,132.21,9.93742214]
["bitfinex","SOLUSD",1750632872314,18.64964886,132.25,132.2,2.3064]
["bitfinex","SOLUSD",1750632872497,18.64964886,132.25,132.22,9.93742214]
["bitfinex","SOLUSD",1750632873008,18.64964886,132.25,132.22,10.62742214]
["bitfinex","SOLUSD",1750632873204,18.64964886,132.25,132.22,0.69]
["bitfinex","SOLUSD",1750632873422,18.64964886,132.25,132.22,10.62742214]
["bitfinex","SOLUSD",1750632874002,28.587071,132.28,132.24,9.93742214]
["bitfinex","SOLUSD",1750632874718,18.64964886,132.29,132.26,9.93742214]
["bitfinex","SOLUSD",1750632874921,18.64964886,132.29,132.25,9.93742214]
["bitfinex","SOLUSD",1750632875548,18.64964886,132.29,132.26,9.93742214]
["bitfinex","SOLUSD",1750632876118,0.68,132.33,132.28,10.62742214]
["bitfinex","SOLUSD",1750632876343,9.93742214,132.33,132.29,9.93742214]
["bitfinex","SOLUSD",1750632876638,9.93742214,132.32,132.28,0.69]
["bitfinex","SOLUSD",1750632876828,9.93742214,132.32,132.28,10.62742214]
["bitfinex","SOLUSD",1750632878449,9.93742214,132.32,132.28,9.93742214]
["bitfinex","SOLUSD",1750632880263,9.93742214,132.31,132.27,9.93742214]
["bitfinex","SOLUSD",1750632880467,28.587071,132.33,132.29,9.93742214]
["bitfinex","SOLUSD",1750632880662,18.64964886,132.33,132.29,9.93742214]
["bitfinex","SOLUSD",1750632880962,28.587071,132.33,132.29,9.93742214]
["bitfinex","SOLUSD",1750632881941,28.587071,132.33,132.28,9.93742214]
["bitfinex","SOLUSD",1750632882143,28.587071,132.33,132.28,10.61742214]
["bitfinex","SOLUSD",1750632882731,18.64964886,132.33,132.26,9.0564]
["bitfinex","SOLUSD",1750632882926,10.64742214,132.32,132.28,9.93742214]
["bitfinex","SOLUSD",1750632883325,10.64742214,132.32,132.26,9.0564]
["bitfinex","SOLUSD",1750632883326,9.93742214,132.31,132.27,10.61742214]
["bitfinex","SOLUSD",1750632883858,9.93742214,132.32,132.27,10.61742214]
["bitfinex","SOLUSD",1750632884023,9.93742214,132.32,132.28,9.93742214]
["bitfinex","SOLUSD",1750632884232,9.93742214,132.32,132.27,0.68]
["bitfinex","SOLUSD",1750632884441,0.71,132.32,132.27,10.61742214]
["bitfinex","SOLUSD",1750632884722,9.93742214,132.31,132.27,10.61742214]
["bitfinex","SOLUSD",1750632884918,10.64742214,132.32,132.28,9.93742214]
["bitfinex","SOLUSD",1750632885533,9.93742214,132.31,132.27,10.61742214]
["bitfinex","SOLUSD",1750632887054,9.93742214,132.29,132.26,9.0564]
["bitfinex","SOLUSD",1750632887722,28.587071,132.28,132.26,7.44]
["bitfinex","SOLUSD",1750632887925,18.64964886,132.28,132.26,7.44]
["bitfinex","SOLUSD",1750632888156,18.64964886,132.28,132.25,9.93742214]
["bitfinex","SOLUSD",1750632888326,18.64964886,132.28,132.25,10.61742214]
["bitfinex","SOLUSD",1750632890253,18.64964886,132.28,132.23,2.2632]
["bitfinex","SOLUSD",1750632890254,28.587071,132.28,132.23,2.2632]
["bitfinex","SOLUSD",1750632890442,28.587071,132.28,132.24,9.93742214]
["bitfinex","SOLUSD",1750632890830,28.587071,132.28,132.23,2.2632]
["bitfinex","SOLUSD",1750632891062,28.587071,132.28,132.24,9.93742214]
["bitfinex","SOLUSD",1750632891558,28.587071,132.28,132.24,10.61742214]
["bitfinex","SOLUSD",1750632892537,9.93742214,132.27,132.24,0.68]
["bitfinex","SOLUSD",1750632892739,28.587071,132.28,132.24,10.61742214]
["bitfinex","SOLUSD",1750632895556,28.587071,132.28,132.24,0.68]
["bitfinex","SOLUSD",1750632895752,28.587071,132.28,132.24,10.61742214]
["bitfinex","SOLUSD",1750632897374,28.587071,132.28,132.24,0.68]
["bitfinex","SOLUSD",1750632897669,28.587071,132.28,132.24,10.61742214]
["bitfinex","SOLUSD",1750632898034,9.93742214,132.27,132.24,0.68]
["bitfinex","SOLUSD",1750632898467,28.587071,132.28,132.24,10.61742214]
["bitfinex","SOLUSD",1750632898850,5.61758757,132.31,132.25,9.93742214]
["bitfinex","SOLUSD",1750632899153,28.587071,132.31,132.27,10.61742214]
["bitfinex","SOLUSD",1750632900667,28.587071,132.31,132.27,0.68]
["bitfinex","SOLUSD",1750632900849,28.587071,132.31,132.27,10.61742214]
["bitfinex","SOLUSD",1750632901248,9.93742214,132.3,132.26,10.61742214]
["bitfinex","SOLUSD",1750632901568,9.93742214,132.29,132.25,9.93742214]
["bitfinex","SOLUSD",1750632901949,9.93742214,132.29,132.25,10.61742214]
["bitfinex","SOLUSD",1750632902651,9.93742214,132.29,132.25,0.68]
["bitfinex","SOLUSD",1750632902848,10.64742214,132.29,132.24,7.42]
["bitfinex","SOLUSD",1750632903066,9.93742214,132.28,132.24,7.42]
["bitfinex","SOLUSD",1750632903374,28.587071,132.27,132.24,7.42]
["bitfinex","SOLUSD",1750632903941,5.63067331,132.3,132.25,9.93742214]
["bitfinex","SOLUSD",1750632904161,18.64964886,132.28,132.25,9.93742214]
["bitfinex","SOLUSD",1750632904369,28.587071,132.28,132.24,18.03742214]
["bitfinex","SOLUSD",1750632905153,29.297071,132.28,132.24,17.35742214]
["bitfinex","SOLUSD",1750632905655,28.587071,132.28,132.24,18.03742214]
["bitfinex","SOLUSD",1750632905844,55.297071,132.25,132.17,10.61742214]
["bitfinex","SOLUSD",1750632906166,55.297071,132.25,132.17,0.68]
["bitfinex","SOLUSD",1750632906167,9.93742214,132.2,132.17,0.68]
["bitfinex","SOLUSD",1750632906559,9.93742214,132.21,132.17,10.61742214]
["bitfinex","SOLUSD",1750632907066,28.587071,132.24,132.2,9.93742214]
["bitfinex","SOLUSD",1750632907264,28.587071,132.24,132.2,10.61742214]
["bitfinex","SOLUSD",1750632907460,28.587071,132.24,132.2,0.68]
["bitfinex","SOLUSD",1750632907676,18.64964886,132.27,132.23,9.93742214]
["bitfinex","SOLUSD",1750632907974,9.93742214,132.26,132.22,12.15852214]
["bitfinex","SOLUSD",1750632909171,9.93742214,132.27,132.22,12.15852214]
["bitfinex","SOLUSD",1750632911776,28.587071,132.28,132.23,10.63742214]
["bitfinex","SOLUSD",1750632912454,9.93742214,132.27,132.23,9.93742214]
["bitfinex","SOLUSD",1750632912967,9.93742214,132.27,132.23,10.63742214]
["bitfinex","SOLUSD",1750632913674,9.93742214,132.27,132.23,9.93742214]
["bitfinex","SOLUSD",1750632915371,28.587071,132.28,132.24,10.63742214]
["bitfinex","SOLUSD",1750632915769,28.587071,132.29,132.25,10.63742214]
["bitfinex","SOLUSD",1750632915964,34.24092257,132.29,132.25,10.63742214]
["bitfinex","SOLUSD",1750632916166,28.587071,132.29,132.25,10.63742214]
["bitfinex","SOLUSD",1750632916351,34.24091503,132.29,132.25,9.93742214]
["bitfinex","SOLUSD",1750632917868,34.24091503,132.29,132.25,10.63742214]
["bitfinex","SOLUSD",1750632917869,28.587071,132.29,132.25,10.63742214]
["bitfinex","SOLUSD",1750632918580,18.64964886,132.29,132.25,10.63742214]
["bitfinex","SOLUSD",1750632918887,18.64964886,132.29,132.26,9.93742214]
["bitfinex","SOLUSD",1750632919074,18.64964886,132.29,132.27,10.63742214]
["bitfinex","SOLUSD",1750632919294,18.64964886,132.29,132.26,9.93742214]
["bitfinex","SOLUSD",1750632919465,18.64964886,132.29,132.26,10.63742214]
["bitfinex","SOLUSD",1750632919992,18.64964886,132.29,132.25,9.93742214]
["bitfinex","SOLUSD",1750632920287,29.267071,132.29,132.24,10.63742214]
["bitfinex","SOLUSD",1750632920487,28.587071,132.29,132.25,9.93742214]
["bitfinex","SOLUSD",1750632921582,18.64964886,132.29,132.26,10.63742214]
["bitfinex","SOLUSD",1750632921959,26.0,132.3,132.27,10.63742214]
["bitfinex","SOLUSD",1750632922164,18.64964886,132.31,132.27,10.63742214]
["bitfinex","SOLUSD",1750632922365,28.587071,132.31,132.27,10.63742214]
["bitfinex","SOLUSD",1750632924377,18.64964886,132.31,132.28,10.63742214]
["bitfinex","SOLUSD",1750632925369,26.0,132.33,132.3,9.93742214]
["bitfinex","SOLUSD",1750632925761,35.93742214,132.33,132.29,11.55732214]
["bitfinex","SOLUSD",1750632925967,35.93742214,132.33,132.29,12.25732214]
["bitfinex","SOLUSD",1750632926278,35.93742214,132.33,132.3,9.93742214]
["bitfinex","SOLUSD",1750632926279,43.184183,132.33,132.3,9.93742214]
["bitfinex","SOLUSD",1750632926692,17.184183,132.33,132.3,10.63742214]
["bitfinex","SOLUSD",1750632926887,28.587071,132.34,132.3,10.63742214]
["bitfinex","SOLUSD",1750632927087,2.53996176,132.33,132.3,10.63742214]
["bitfinex","SOLUSD",1750632927679,12.4773839,132.33,132.29,11.55732214]
["bitfinex","SOLUSD",1750632927877,28.587071,132.32,132.26,96.3925]
["bitfinex","SOLUSD",1750632928199,28.587071,132.32,132.28,10.63742214]
["bitfinex","SOLUSD",1750632928506,18.64964886,132.32,132.29,10.63742214]
["bitfinex","SOLUSD",1750632929087,28.587071,132.32,132.29,0.7]
["bitfinex","SOLUSD",1750632929385,18.64964886,132.32,132.29,10.63742214]
["bitfinex","SOLUSD",1750632930293,28.587071,132.32,132.28,9.93742214]
["bitfinex","SOLUSD",1750632930772,28.587071,132.32,132.28,10.63742214]
["bitfinex","SOLUSD",1750632931196,18.64964886,132.32,132.28,10.63742214]
["bitfinex","SOLUSD",1750632931386,18.64964886,132.32,132.29,9.93742214]
["bitfinex","SOLUSD",1750632931594,18.64964886,132.32,132.28,10.63742214]
["bitfinex","SOLUSD",1750632931819,28.587071,132.32,132.28,10.63742214]
["bitfinex","SOLUSD",1750632931996,9.93742214,132.3,132.26,8.9925]
["bitfinex","SOLUSD",1750632932286,19.32964886,132.29,132.23,2.2183]
["bitfinex","SOLUSD",1750632932493,9.93742214,132.26,132.23,2.2183]
["bitfinex","SOLUSD",1750632933083,9.93742214,132.27,132.23,12.15572214]
["bitfinex","SOLUSD",1750632933691,9.93742214,132.25,132.22,7.4]
["bitfinex","SOLUSD",1750632933890,9.93742214,132.24,132.22,7.4]
["bitfinex","SOLUSD",1750632939879,18.64964886,132.26,132.23,0.7]
["bitfinex","SOLUSD",1750632940202,28.587071,132.28,132.24,0.7]
["bitfinex","SOLUSD",1750632941097,28.587071,132.28,132.24,10.63742214]
["bitfinex","SOLUSD",1750632942800,28.587071,132.28,132.24,0.7]
["bitfinex","SOLUSD",1750632943000,28.587071,132.28,132.24,10.63742214]
["bitfinex","SOLUSD",1750632943187,28.587071,132.28,132.24,0.7]
["bitfinex","SOLUSD",1750632943390,35.93742214,132.29,132.25,10.65742214]
["bitfinex","SOLUSD",1750632943705,18.64964886,132.29,132.25,11.54372214]
["bitfinex","SOLUSD",1750632944004,44.64964886,132.29,132.25,12.26372214]
["bitfinex","SOLUSD",1750632944576,2.53996176,132.28,132.25,12.26372214]
["bitfinex","SOLUSD",1750632947017,9.93742214,132.27,132.22,13.9607]
["bitfinex","SOLUSD",1750632947195,9.93742214,132.25,132.21,1.6063]
["bitfinex","SOLUSD",1750632947510,18.64964886,132.21,132.18,1.6063]
["bitfinex","SOLUSD",1750632947695,9.93742214,132.19,132.18,1.6063]
["bitfinex","SOLUSD",1750632947897,9.93742214,132.2,132.18,1.6063]
["bitfinex","SOLUSD",1750632948699,35.93742214,132.22,132.18,12.26372214]
["bitfinex","SOLUSD",1750632948908,35.93742214,132.22,132.18,2.3263]
["bitfinex","SOLUSD",1750632949235,35.93742214,132.22,132.18,12.26372214]
["bitfinex","SOLUSD",1750632949392,26.0,132.22,132.18,12.26372214]
["bitfinex","SOLUSD",1750632949703,35.93742214,132.22,132.18,12.26372214]
["bitfinex","SOLUSD",1750632950317,28.587071,132.23,132.18,12.26372214]
["bitfinex","SOLUSD",1750632951015,28.587071,132.19,132.18,1.6063]
["bitfinex","SOLUSD",1750632951628,29.287071,132.19,132.18,1.6063]
["bitfinex","SOLUSD",1750632951833,29.287071,132.19,132.18,1.1063]
["bitfinex","SOLUSD",1750632952119,34.9280329,132.19,132.18,0.8870385]
["bitfinex","SOLUSD",1750632954206,18.64964886,132.15,132.1,0.72]
["bitfinex","SOLUSD",1750632954410,15.15034843,132.13,132.1,0.72]
["bitfinex","SOLUSD",1750632955228,15.15034843,132.13,132.09,0.72]
["bitfinex","SOLUSD",1750632955536,15.15034843,132.11,132.08,8.1]
["bitfinex","SOLUSD",1750632956500,18.64964886,132.15,132.08,7.38]
["bitfinex","SOLUSD",1750632956705,18.64964886,132.13,132.1,15.15034843]
["bitfinex","SOLUSD",1750632956935,18.64964886,132.13,132.1,15.87034843]
["bitfinex","SOLUSD",1750632957125,15.15034843,132.13,132.1,0.72]
["bitfinex","SOLUSD",1750632957330,36.17608231,132.13,132.1,0.72]
["bitfinex","SOLUSD",1750632958418,15.15034843,132.11,132.08,7.38]
["bitfinex","SOLUSD",1750632958626,15.15034843,132.1,132.08,7.38]
["bitfinex","SOLUSD",1750632960127,15.15034843,132.09,132.05,0.72]
["bitfinex","SOLUSD",1750632960331,15.15034843,132.09,132.05,15.87034843]
["bitfinex","SOLUSD",1750632960908,15.15034843,132.09,132.05,0.72]
["bitfinex","SOLUSD",1750632961234,33.79999729,132.06,132.03,7.38]
["bitfinex","SOLUSD",1750632961529,33.79999729,132.04,132.01,0.72]
["bitfinex","SOLUSD",1750632961737,18.64964886,132.04,132.01,0.72]
["bitfinex","SOLUSD",1750632962039,15.15034843,132.05,131.98,7.38]
["bitfinex","SOLUSD",1750632962040,15.15034843,132.02,131.99,0.72]
["bitfinex","SOLUSD",1750632962521,15.15034843,132.02,131.98,7.38]
["bitfinex","SOLUSD",1750632962522,15.15034843,132.01,131.98,7.38]
["bitfinex","SOLUSD",1750632962849,15.15034843,132.03,132.0,0.72]
["bitfinex","SOLUSD",1750632963014,18.64964886,132.06,132.01,26.0]
["bitfinex","SOLUSD",1750632963340,33.79999729,132.07,132.03,15.15034843]
["bitfinex","SOLUSD",1750632963512,33.79999729,132.07,132.03,15.87034843]
["bitfinex","SOLUSD",1750632963711,15.15034843,132.05,132.01,15.87034843]
["bitfinex","SOLUSD",1750632963938,15.15034843,132.05,132.01,15.15034843]
["bitfinex","SOLUSD",1750632964139,15.15034843,132.06,132.02,15.87034843]
["bitfinex","SOLUSD",1750632965919,41.55338502,132.13,132.05,15.87034843]
["bitfinex","SOLUSD",1750632966236,18.64964886,132.07,132.03,15.15034843]
["bitfinex","SOLUSD",1750632966443,18.64964886,132.07,132.04,0.72]
["bitfinex","SOLUSD",1750632966752,18.64964886,132.07,132.04,15.87034843]
["bitfinex","SOLUSD",1750632967517,33.79999729,132.07,132.03,15.15034843]
["bitfinex","SOLUSD",1750632967747,33.79999729,132.07,132.02,16.68674843]
["bitfinex","SOLUSD",1750632967925,33.79999729,132.07,132.02,17.40674843]
["bitfinex","SOLUSD",1750632968340,33.79999729,132.07,132.02,16.68674843]
["bitfinex","SOLUSD",1750632968544,15.15034843,132.05,132.01,14.5373]
["bitfinex","SOLUSD",1750632968845,15.15034843,132.05,132.01,29.68764843]
["bitfinex","SOLUSD",1750632969051,15.15034843,132.05,132.01,23.23034843]
["bitfinex","SOLUSD",1750632969429,18.64964886,132.08,132.01,8.08]
["bitfinex","SOLUSD",1750632969632,15.15034843,132.05,132.01,23.23034843]
["bitfinex","SOLUSD",1750632970252,44.64964886,132.08,132.01,23.23034843]
["bitfinex","SOLUSD",1750632970445,15.15034843,132.05,132.01,23.23034843]
["bitfinex","SOLUSD",1750632971230,18.64964886,132.05,132.01,23.23034843]
["bitfinex","SOLUSD",1750632971551,50.91306136,132.13,132.02,15.88034843]
["bitfinex","SOLUSD",1750632971746,33.79999729,132.09,132.05,15.88034843]
["bitfinex","SOLUSD",1750632972461,36.17608231,132.09,132.05,15.88034843]
["bitfinex","SOLUSD",1750632972935,18.64964886,132.07,132.05,0.73]
["bitfinex","SOLUSD",1750632973261,18.64964886,132.07,132.04,15.88034843]
["bitfinex","SOLUSD",1750632973425,2.37608502,132.09,132.07,0.73]
["bitfinex","SOLUSD",1750632973627,2.37608502,132.09,132.08,15.15034843]
["bitfinex","SOLUSD",1750632973852,2.37608502,132.09,132.07,0.73]
["bitfinex","SOLUSD",1750632973853,2.37608502,132.09,132.07,15.88034843]
["bitfinex","SOLUSD",1750632974036,26.0,132.08,132.02,0.73]
["bitfinex","SOLUSD",1750632974242,41.15034843,132.08,132.04,15.15034843]
["bitfinex","SOLUSD",1750632974440,41.15034843,132.08,132.04,15.88034843]
["bitfinex","SOLUSD",1750632974642,26.0,132.08,132.04,15.88034843]
["bitfinex","SOLUSD",1750632974942,41.15034843,132.08,132.04,15.88034843]
["bitfinex","SOLUSD",1750632975149,21.02573388,132.09,132.07,0.73]
["bitfinex","SOLUSD",1750632975346,2.37608502,132.09,132.08,15.88034843]
["bitfinex","SOLUSD",1750632975732,2.37608502,132.09,132.08,0.73]
["bitfinex","SOLUSD",1750632979229,2.37608502,132.09,132.08,17.53384843]
["bitfinex","SOLUSD",1750632979840,1.87608502,132.09,132.08,17.53384843]
["bitfinex","SOLUSD",1750632981438,1.37608502,132.09,132.08,40.04419686]
["bitfinex","SOLUSD",1750632981639,1.37608502,132.09,132.08,24.89384843]
["bitfinex","SOLUSD",1750632981848,1.37608502,132.09,132.08,7.36]
["bitfinex","SOLUSD",1750632982237,1.37608502,132.09,132.08,23.24034843]
["bitfinex","SOLUSD",1750632983957,1.37608502,132.09,132.08,22.51034843]
["bitfinex","SOLUSD",1750632985257,1.37608502,132.09,132.08,23.24034843]
["bitfinex","SOLUSD",1750632992667,1.37608502,132.09,132.08,7.36]
["bitfinex","SOLUSD",1750632994870,1.37608502,132.09,132.08,22.51034843]
["bitfinex","SOLUSD",1750632995277,1.37608502,132.09,132.08,23.24034843]
["bitfinex","SOLUSD",1750632995466,1.37608502,132.09,132.08,22.51034843]
["bitfinex","SOLUSD",1750632996069,1.37608502,132.09,132.08,7.36]
["bitfinex","SOLUSD",1750632997075,1.37608502,132.09,132.08,22.51034843]
["bitfinex","SOLUSD",1750632997452,1.37608502,132.09,132.08,23.24034843]
["bitfinex","SOLUSD",1750633004498,1.37608502,132.09,132.08,7.36]
["bitfinex","SOLUSD",1750633004998,1.37608502,132.09,132.08,18.04116466]
["bitfinex","SOLUSD",1750633006510,1.37608502,132.09,132.08,23.24628007]
["bitfinex","SOLUSD",1750633006708,1.37608502,132.09,132.08,38.39256014]
["bitfinex","SOLUSD",1750633007608,1.37608502,132.09,132.08,23.24628007]
["bitfinex","SOLUSD",1750633009706,1.37608502,132.09,132.08,38.39256014]
["bitfinex","SOLUSD",1750633010404,1.37608502,132.09,132.08,23.24628007]
["bitfinex","SOLUSD",1750633011205,1.37608502,132.09,132.08,22.50628007]
["bitfinex","SOLUSD",1750633011403,1.37608502,132.09,132.08,38.39256014]
["bitfinex","SOLUSD",1750633014007,1.37608502,132.09,132.08,64.39256014]
["bitfinex","SOLUSD",1750633014190,1.37608502,132.09,132.08,151.79256014]
["bitfinex","SOLUSD",1750633014592,1.37608502,132.09,132.08,22.50628007]
["bitfinex","SOLUSD",1750633018811,1.37608502,132.09,132.08,23.24628007]
["bitfinex","SOLUSD",1750633019016,1.37608502,132.09,132.08,38.39256014]
["bitfinex","SOLUSD",1750633019698,1.37608502,132.09,132.08,23.24628007]
["bitfinex","SOLUSD",1750633021110,1.37608502,132.09,132.08,38.39256014]
["bitfinex","SOLUSD",1750633021317,19.24628866,132.09,132.08,39.93376014]
["bitfinex","SOLUSD",1750633021495,26.0,132.16,132.08,39.93376014]
["bitfinex","SOLUSD",1750633021699,26.0,132.16,132.14,15.14628007]
["bitfinex","SOLUSD",1750633021888,10.2759674,132.17,132.14,15.14628007]
["bitfinex","SOLUSD",1750633022086,1.6387674,132.17,132.15,15.14628007]
["bitfinex","SOLUSD",1750633022314,1.6387674,132.17,132.11,0.74]
["bitfinex","SOLUSD",1750633022523,15.82628007,132.16,132.12,15.14628007]
["bitfinex","SOLUSD",1750633022827,17.43148007,132.14,132.1,15.14628007]
["bitfinex","SOLUSD",1750633023117,0.68,132.13,132.1,15.14628007]
["bitfinex","SOLUSD",1750633023497,0.68,132.13,132.09,15.14628007]
["bitfinex","SOLUSD",1750633023698,0.68,132.12,132.09,15.14628007]
["bitfinex","SOLUSD",1750633026631,1.6052,132.14,132.11,15.14628007]
["bitfinex","SOLUSD",1750633027728,17.43148007,132.14,132.1,15.14628007]
["bitfinex","SOLUSD",1750633028024,0.68,132.13,132.1,15.14628007]
["bitfinex","SOLUSD",1750633028531,2.2852,132.14,132.11,15.14628007]
["bitfinex","SOLUSD",1750633028740,2.2852,132.14,132.1,15.14628007]
["bitfinex","SOLUSD",1750633028926,17.43148007,132.14,132.1,15.14628007]
["bitfinex","SOLUSD",1750633029105,2.2852,132.14,132.1,15.14628007]
["bitfinex","SOLUSD",1750633029309,1.6052,132.14,132.11,15.14628007]
["bitfinex","SOLUSD",1750633029928,25.06324886,132.15,132.11,15.14628007]
["bitfinex","SOLUSD",1750633030236,21.90561626,132.17,132.14,15.14628007]
["bitfinex","SOLUSD",1750633030411,37.73189633,132.17,132.1,0.74]
["bitfinex","SOLUSD",1750633030606,37.73189633,132.17,132.13,15.14628007]
["bitfinex","SOLUSD",1750633030811,3.2559674,132.17,132.14,15.14628007]
["bitfinex","SOLUSD",1750633031320,1.6387674,132.17,132.15,15.14628007]
["bitfinex","SOLUSD",1750633031526,1.6387674,132.17,132.16,15.14628007]
["bitfinex","SOLUSD",1750633032211,1.6387674,132.17,132.16,15.83628007]
["bitfinex","SOLUSD",1750633033335,1.6387674,132.17,132.16,15.14628007]
["bitfinex","SOLUSD",1750633034532,1.6387674,132.17,132.13,8.03]
["bitfinex","SOLUSD",1750633034722,2.3487674,132.17,132.14,15.14628007]
["bitfinex","SOLUSD",1750633035141,2.3487674,132.17,132.13,22.48628007]
["bitfinex","SOLUSD",1750633035659,17.49504747,132.17,132.13,22.48628007]
["bitfinex","SOLUSD",1750633036531,1.6387674,132.17,132.14,15.14628007]
["bitfinex","SOLUSD",1750633036740,1.6387674,132.17,132.13,7.34]
["bitfinex","SOLUSD",1750633036958,1.6387674,132.17,132.14,15.14628007]
["bitfinex","SOLUSD",1750633039946,2.3487674,132.17,132.14,15.14628007]
["bitfinex","SOLUSD",1750633040547,2.3487674,132.17,132.13,22.48628007]
["bitfinex","SOLUSD",1750633042349,2.3487674,132.17,132.13,17.27618999]
["bitfinex","SOLUSD",1750633042845,45.89315739,132.17,132.13,17.27618999]
["bitfinex","SOLUSD",1750633043145,29.29583885,132.16,132.13,7.34]
["bitfinex","SOLUSD",1750633044229,34.50409614,132.16,132.13,7.34]
["bitfinex","SOLUSD",1750633047748,15.85444728,132.15,132.13,7.34]
["bitfinex","SOLUSD",1750633048255,18.64964886,132.14,132.13,7.34]
["bitfinex","SOLUSD",1750633048456,15.85444728,132.14,132.09,15.14444728]
["bitfinex","SOLUSD",1750633048621,15.85444728,132.14,132.1,15.14444728]
["bitfinex","SOLUSD",1750633049136,15.14444728,132.14,132.1,15.83444728]
["bitfinex","SOLUSD",1750633050035,33.79409614,132.16,132.12,15.83444728]
["bitfinex","SOLUSD",1750633050639,33.79409614,132.16,132.12,15.14444728]
["bitfinex","SOLUSD",1750633050832,34.50409614,132.16,132.12,15.14444728]
["bitfinex","SOLUSD",1750633051752,34.50409614,132.16,132.1,0.69]
["bitfinex","SOLUSD",1750633051967,34.50409614,132.16,132.12,15.14444728]
["bitfinex","SOLUSD",1750633051968,33.79409614,132.16,132.12,15.14444728]
["bitfinex","SOLUSD",1750633052154,18.64964886,132.16,132.13,15.14444728]
["bitfinex","SOLUSD",1750633052446,18.64964886,132.16,132.12,15.83444728]
["bitfinex","SOLUSD",1750633053354,33.79409614,132.16,132.12,15.83444728]
["bitfinex","SOLUSD",1750633054853,50.39141468,132.17,132.13,15.83444728]
["bitfinex","SOLUSD",1750633056436,51.10141468,132.17,132.13,15.14444728]
["bitfinex","SOLUSD",1750633056640,51.10141468,132.17,132.12,15.14444728]
["bitfinex","SOLUSD",1750633057640,50.39141468,132.17,132.13,15.83444728]
["bitfinex","SOLUSD",1750633057842,51.10141468,132.17,132.13,15.83444728]
["bitfinex","SOLUSD",1750633058234,51.10141468,132.17,132.13,0.69]
["bitfinex","SOLUSD",1750633058437,51.10141468,132.17,132.13,15.83444728]
["bitfinex","SOLUSD",1750633058646,29.2319674,132.17,132.14,15.83444728]
["bitfinex","SOLUSD",1750633058854,1.6387674,132.17,132.14,15.83444728]
["bitfinex","SOLUSD",1750633059625,1.6387674,132.17,132.16,15.14444728]
["bitfinex","SOLUSD",1750633059826,1.6387674,132.17,132.16,15.83444728]
["bitfinex","SOLUSD",1750633060237,1.6387674,132.17,132.16,103.23444728]
["bitfinex","SOLUSD",1750633060455,1.6387674,132.17,132.16,122.19409518]
["bitfinex","SOLUSD",1750633060658,1.6387674,132.17,132.16,107.0496479]
["bitfinex","SOLUSD",1750633064258,1.6387674,132.17,132.16,98.02143176]
["bitfinex","SOLUSD",1750633064869,1.6387674,132.17,132.16,10.62143176]
["bitfinex","SOLUSD",1750633067172,1.6387674,132.17,132.16,9.93143176]
["bitfinex","SOLUSD",1750633068080,1.6387674,132.17,132.15,17.25143176]
["bitfinex","SOLUSD",1750633070371,1.6387674,132.17,132.16,10.63143176]
["bitfinex","SOLUSD",1750633071946,1.6387674,132.17,132.16,9.93143176]
["bitfinex","SOLUSD",1750633072248,1.6387674,132.17,132.15,17.25143176]
["bitfinex","SOLUSD",1750633072967,1.6387674,132.17,132.15,7.32]
["bitfinex","SOLUSD",1750633073570,1.6387674,132.17,132.15,17.25143176]
["bitfinex","SOLUSD",1750633074071,12.27019916,132.17,132.13,9.93143176]
["bitfinex","SOLUSD",1750633074373,2.3387674,132.17,132.13,9.93143176]
["bitfinex","SOLUSD",1750633074541,2.3387674,132.17,132.13,10.63143176]
["bitfinex","SOLUSD",1750633074749,2.3387674,132.17,132.14,9.93143176]
["bitfinex","SOLUSD",1750633075151,1.6387674,132.17,132.14,9.93143176]
["bitfinex","SOLUSD",1750633077244,1.6387674,132.17,132.14,10.63143176]
["bitfinex","SOLUSD",1750633077455,1.6387674,132.17,132.15,10.63143176]
["bitfinex","SOLUSD",1750633078170,1.6387674,132.17,132.15,9.93143176]
["bitfinex","SOLUSD",1750633078375,2.3387674,132.17,132.12,8.02]
["bitfinex","SOLUSD",1750633078547,10.63143176,132.16,132.12,7.32]
["bitfinex","SOLUSD",1750633078750,11.57019916,132.17,132.13,9.93143176]
["bitfinex","SOLUSD",1750633078946,12.27019916,132.17,132.13,9.93143176]
["bitfinex","SOLUSD",1750633079651,1.6387674,132.17,132.13,10.63143176]
["bitfinex","SOLUSD",1750633079855,1.6387674,132.17,132.14,9.93143176]
["bitfinex","SOLUSD",1750633080056,1.6387674,132.17,132.16,10.63143176]
["bitfinex","SOLUSD",1750633081062,1.6387674,132.17,132.16,20.56286352]
["bitfinex","SOLUSD",1750633082196,0.94572705,132.17,132.16,20.56286352]
["bitfinex","SOLUSD",1750633082483,0.04000001,132.2,132.16,64.51251238]
["bitfinex","SOLUSD",1750633082689,0.04000001,132.2,132.19,9.93143176]
["bitfinex","SOLUSD",1750633082859,0.04000001,132.2,132.19,10.63143176]
["bitfinex","SOLUSD",1750633083455,6.3194,132.28,132.19,36.63143176]
["bitfinex","SOLUSD",1750633083758,6.3194,132.28,132.25,9.93143176]
["bitfinex","SOLUSD",1750633084184,6.3194,132.31,132.27,9.93143176]
["bitfinex","SOLUSD",1750633084491,6.3194,132.31,132.29,9.93143176]
["bitfinex","SOLUSD",1750633084664,6.3194,132.35,132.3,9.93143176]
["bitfinex","SOLUSD",1750633084852,0.7,132.37,132.34,9.93143176]
["bitfinex","SOLUSD",1750633085054,7.9837,132.38,132.34,9.93143176]
["bitfinex","SOLUSD",1750633085248,18.61513176,132.38,132.33,9.93143176]
["bitfinex","SOLUSD",1750633085468,7.9837,132.38,132.34,9.93143176]
["bitfinex","SOLUSD",1750633085687,0.7,132.41,132.36,9.93143176]
["bitfinex","SOLUSD",1750633085883,8.6837,132.42,132.34,0.7]
["bitfinex","SOLUSD",1750633086089,9.93143176,132.39,132.35,9.93143176]
["bitfinex","SOLUSD",1750633086285,26.0,132.39,132.36,9.93143176]
["bitfinex","SOLUSD",1750633086665,26.0,132.39,132.35,9.93143176]
["bitfinex","SOLUSD",1750633086862,10.63143176,132.37,132.33,9.93143176]
["bitfinex","SOLUSD",1750633087173,9.93143176,132.36,132.32,9.93143176]
["bitfinex","SOLUSD",1750633087887,18.64964886,132.34,132.31,9.93143176]
["bitfinex","SOLUSD",1750633088089,18.64964886,132.34,132.2,87.4]
["bitfinex","SOLUSD",1750633088090,9.93143176,132.32,132.28,9.93143176]
["bitfinex","SOLUSD",1750633088273,15.10565011,132.33,132.29,15.10565011]
["bitfinex","SOLUSD",1750633088670,18.64964886,132.34,132.29,15.10565011]
["bitfinex","SOLUSD",1750633088881,23.42305011,132.35,132.28,0.7]
["bitfinex","SOLUSD",1750633089098,23.42305011,132.35,132.31,15.10565011]
["bitfinex","SOLUSD",1750633089393,15.10565011,132.34,132.3,15.10565011]
["bitfinex","SOLUSD",1750633089863,23.42305011,132.35,132.31,15.10565011]
["bitfinex","SOLUSD",1750633090060,15.10565011,132.34,132.3,15.10565011]
["bitfinex","SOLUSD",1750633090589,8.3174,132.35,132.3,15.10565011]
["bitfinex","SOLUSD",1750633090769,15.10565011,132.34,132.3,15.10565011]
["bitfinex","SOLUSD",1750633091167,15.10565011,132.34,132.28,0.7]
["bitfinex","SOLUSD",1750633091467,21.75875011,132.35,132.31,15.79565011]
["bitfinex","SOLUSD",1750633091665,18.64964886,132.38,132.34,15.10565011]
["bitfinex","SOLUSD",1750633091887,15.10565011,132.37,132.33,15.10565011]
["bitfinex","SOLUSD",1750633092393,18.64964886,132.38,132.33,15.10565011]
["bitfinex","SOLUSD",1750633092597,18.64964886,132.38,132.31,0.69]
["bitfinex","SOLUSD",1750633092763,15.10565011,132.33,132.28,15.10565011]
["bitfinex","SOLUSD",1750633093585,15.10565011,132.32,132.28,15.10565011]
["bitfinex","SOLUSD",1750633093980,15.10565011,132.33,132.28,15.10565011]
["bitfinex","SOLUSD",1750633094192,15.10565011,132.33,132.29,15.10565011]
["bitfinex","SOLUSD",1750633094378,15.10565011,132.34,132.29,15.10565011]
["bitfinex","SOLUSD",1750633094889,45.33964886,132.36,132.31,15.10565011]
["bitfinex","SOLUSD",1750633095093,33.75529897,132.34,132.29,15.10565011]
["bitfinex","SOLUSD",1750633095275,15.10565011,132.33,132.28,15.79565011]
["bitfinex","SOLUSD",1750633095474,15.10565011,132.33,132.28,15.10565011]
["bitfinex","SOLUSD",1750633095681,15.10565011,132.32,132.28,15.10565011]
["bitfinex","SOLUSD",1750633095870,15.10565011,132.31,132.27,15.10565011]
["bitfinex","SOLUSD",1750633096064,18.64964886,132.31,132.28,15.10565011]
["bitfinex","SOLUSD",1750633096263,45.33964886,132.33,132.29,15.10565011]
["bitfinex","SOLUSD",1750633096264,26.0,132.33,132.29,15.10565011]
["bitfinex","SOLUSD",1750633096575,33.75529897,132.32,132.28,15.10565011]
["bitfinex","SOLUSD",1750633096781,33.75529897,132.32,132.27,15.10565011]
["bitfinex","SOLUSD",1750633097175,34.44529897,132.32,132.27,15.10565011]
["bitfinex","SOLUSD",1750633097486,26.0,132.33,132.3,15.10565011]
["bitfinex","SOLUSD",1750633097870,26.0,132.33,132.29,15.10565011]
["bitfinex","SOLUSD",1750633098071,41.10565011,132.33,132.29,15.10565011]
["bitfinex","SOLUSD",1750633099274,15.10565011,132.32,132.28,15.10565011]
["bitfinex","SOLUSD",1750633099474,26.69,132.33,132.28,15.10565011]
["bitfinex","SOLUSD",1750633099791,26.69,132.33,132.26,7.97]
["bitfinex","SOLUSD",1750633099792,26.69,132.33,132.29,15.10565011]
["bitfinex","SOLUSD",1750633099967,26.0,132.33,132.29,15.10565011]
["bitfinex","SOLUSD",1750633100177,18.64964886,132.34,132.29,0.69]
["bitfinex","SOLUSD",1750633100506,8.0235,132.39,132.32,15.10565011]
["bitfinex","SOLUSD",1750633100674,18.64964886,132.36,132.33,15.10565011]
["bitfinex","SOLUSD",1750633100997,18.64964886,132.36,132.32,15.10565011]
["bitfinex","SOLUSD",1750633101370,18.64964886,132.36,132.33,15.10565011]
["bitfinex","SOLUSD",1750633102087,41.10565011,132.38,132.33,15.10565011]
["bitfinex","SOLUSD",1750633102284,41.79565011,132.38,132.33,15.10565011]
["bitfinex","SOLUSD",1750633104907,26.69,132.38,132.34,15.10565011]
["bitfinex","SOLUSD",1750633105208,41.79565011,132.38,132.34,15.10565011]
["bitfinex","SOLUSD",1750633105514,6.4178,132.39,132.32,22.38565011]
["bitfinex","SOLUSD",1750633105676,33.75529897,132.4,132.35,15.10565011]
["bitfinex","SOLUSD",1750633105875,33.75529897,132.4,132.36,15.10565011]
["bitfinex","SOLUSD",1750633106098,18.64964886,132.4,132.36,15.10565011]
["bitfinex","SOLUSD",1750633106395,33.75529897,132.4,132.36,15.10565011]
["bitfinex","SOLUSD",1750633106574,34.44529897,132.4,132.36,15.10565011]
["bitfinex","SOLUSD",1750633107707,15.10565011,132.39,132.33,88.09]
["bitfinex","SOLUSD",1750633108000,34.44529897,132.4,132.35,15.10565011]
["bitfinex","SOLUSD",1750633108294,34.44529897,132.4,132.33,88.09]
["bitfinex","SOLUSD",1750633108295,19.33964886,132.4,132.36,15.10565011]
["bitfinex","SOLUSD",1750633108506,34.44529897,132.4,132.36,15.10565011]
["bitfinex","SOLUSD",1750633108709,18.64964886,132.4,132.36,15.10565011]
["bitfinex","SOLUSD",1750633108899,18.64964886,132.4,132.37,15.10565011]
["bitfinex","SOLUSD",1750633109214,18.64964886,132.4,132.38,15.10565011]
["bitfinex","SOLUSD",1750633109590,6.115,132.42,132.39,15.10565011]
["bitfinex","SOLUSD",1750633109979,6.115,132.42,132.38,15.79565011]
["bitfinex","SOLUSD",1750633110408,6.115,132.42,132.38,15.10565011]
["bitfinex","SOLUSD",1750633110704,34.44529897,132.41,132.37,15.10565011]
["bitfinex","SOLUSD",1750633111201,18.64964886,132.41,132.37,15.10565011]
["bitfinex","SOLUSD",1750633111777,33.75529897,132.38,132.34,15.10565011]
["bitfinex","SOLUSD",1750633112010,34.44529897,132.38,132.34,15.10565011]
["bitfinex","SOLUSD",1750633112786,15.10565011,132.37,132.33,15.10565011]
["bitfinex","SOLUSD",1750633112975,33.75529897,132.38,132.34,15.10565011]
["bitfinex","SOLUSD",1750633113183,33.75529897,132.38,132.35,15.10565011]
["bitfinex","SOLUSD",1750633113184,18.64964886,132.38,132.35,15.10565011]
["bitfinex","SOLUSD",1750633113401,6.115,132.42,132.37,15.10565011]
["bitfinex","SOLUSD",1750633113577,6.115,132.42,132.38,15.10565011]
["bitfinex","SOLUSD",1750633114313,21.22065011,132.42,132.38,15.10565011]
["bitfinex","SOLUSD",1750633114811,18.64964886,132.41,132.33,26.0]
["bitfinex","SOLUSD",1750633115107,15.10565011,132.4,132.36,15.10565011]
["bitfinex","SOLUSD",1750633115310,33.75529897,132.41,132.36,15.10565011]
["bitfinex","SOLUSD",1750633115512,33.75529897,132.41,132.37,15.10565011]
["bitfinex","SOLUSD",1750633116583,21.22065011,132.42,132.37,15.79565011]
["bitfinex","SOLUSD",1750633116786,21.22065011,132.42,132.38,15.10565011]
["bitfinex","SOLUSD",1750633117193,62.90846637,132.43,132.38,15.79565011]
["bitfinex","SOLUSD",1750633117919,61.39406637,132.43,132.39,15.79565011]
["bitfinex","SOLUSD",1750633118211,46.28841626,132.43,132.39,15.79565011]
["bitfinex","SOLUSD",1750633118404,46.28841626,132.43,132.4,15.10565011]
["bitfinex","SOLUSD",1750633118788,1.6387674,132.43,132.41,15.79565011]
["bitfinex","SOLUSD",1750633119090,1.6387674,132.43,132.42,15.10565011]
["bitfinex","SOLUSD",1750633120101,1.6387674,132.43,132.42,15.79565011]
["bitfinex","SOLUSD",1750633120803,1.6387674,132.43,132.41,15.10565011]
["bitfinex","SOLUSD",1750633121195,1.6387674,132.43,132.42,15.10565011]
["bitfinex","SOLUSD",1750633121710,1.6387674,132.43,132.41,15.10565011]
["bitfinex","SOLUSD",1750633122414,1.6387674,132.43,132.42,15.10565011]
["bitfinex","SOLUSD",1750633124010,1.6387674,132.43,132.39,0.75]
["bitfinex","SOLUSD",1750633124208,1.6387674,132.43,132.41,15.10565011]
["bitfinex","SOLUSD",1750633124409,1.6387674,132.43,132.41,15.85565011]
["bitfinex","SOLUSD",1750633127813,1.6387674,132.43,132.41,15.10565011]
["bitfinex","SOLUSD",1750633128620,1.6387674,132.43,132.42,15.10565011]
["bitfinex","SOLUSD",1750633129825,1.6387674,132.43,132.38,17.30113222]
["bitfinex","SOLUSD",1750633130015,18.64964886,132.42,132.38,15.14565011]
["bitfinex","SOLUSD",1750633130214,33.75529897,132.4,132.38,0.04]
["bitfinex","SOLUSD",1750633130518,34.44529897,132.39,132.38,0.04]
["bitfinex","SOLUSD",1750633131232,40.06015205,132.39,132.38,0.04]
["bitfinex","SOLUSD",1750633131799,40.06022857,132.39,132.38,0.04]
["bitfinex","SOLUSD",1750633132706,34.44529897,132.39,132.38,0.04]
["bitfinex","SOLUSD",1750633137705,44.64964886,132.32,132.31,7.26]
["bitfinex","SOLUSD",1750633138000,59.75529897,132.32,132.27,15.10565011]
["bitfinex","SOLUSD",1750633138319,33.75529897,132.31,132.28,0.75]
["bitfinex","SOLUSD",1750633138525,18.64964886,132.31,132.28,15.85565011]
["bitfinex","SOLUSD",1750633139237,18.64964886,132.32,132.29,15.10565011]
["bitfinex","SOLUSD",1750633140534,33.75529897,132.32,132.28,15.85565011]
["bitfinex","SOLUSD",1750633140706,15.10565011,132.31,132.28,0.75]
["bitfinex","SOLUSD",1750633140902,15.10565011,132.31,132.27,15.10565011]
["bitfinex","SOLUSD",1750633141439,33.75529897,132.32,132.28,15.85565011]
["bitfinex","SOLUSD",1750633141617,33.75529897,132.32,132.28,0.75]
["bitfinex","SOLUSD",1750633142501,18.64964886,132.32,132.26,8.01]
["bitfinex","SOLUSD",1750633142726,15.10565011,132.31,132.27,15.10565011]
["bitfinex","SOLUSD",1750633143118,15.10565011,132.31,132.27,15.85565011]
["bitfinex","SOLUSD",1750633143519,15.10565011,132.3,132.26,7.26]
["bitfinex","SOLUSD",1750633143813,15.10565011,132.31,132.26,23.11565011]
["bitfinex","SOLUSD",1750633144339,33.75529897,132.32,132.28,15.85565011]
["bitfinex","SOLUSD",1750633144735,18.64964886,132.32,132.28,15.85565011]
["bitfinex","SOLUSD",1750633144949,33.75529897,132.32,132.28,15.85565011]
["bitfinex","SOLUSD",1750633145624,33.75529897,132.32,132.28,0.75]
["bitfinex","SOLUSD",1750633145825,33.75529897,132.32,132.28,15.85565011]
["bitfinex","SOLUSD",1750633146326,28.56437967,132.32,132.28,10.66473081]
["bitfinex","SOLUSD",1750633147044,28.56437967,132.32,132.28,9.91473081]
["bitfinex","SOLUSD",1750633147241,28.56437967,132.32,132.27,9.91473081]
["bitfinex","SOLUSD",1750633147429,28.56437967,132.32,132.27,10.66473081]
["bitfinex","SOLUSD",1750633148024,29.25437967,132.32,132.27,10.66473081]
["bitfinex","SOLUSD",1750633148436,10.60473081,132.31,132.27,9.91473081]
["bitfinex","SOLUSD",1750633148848,28.56437967,132.32,132.28,9.91473081]
["bitfinex","SOLUSD",1750633150422,26.0,132.33,132.3,9.91473081]
["bitfinex","SOLUSD",1750633150629,35.91473081,132.33,132.29,10.66473081]
["bitfinex","SOLUSD",1750633151616,28.56437967,132.32,132.28,9.91473081]
["bitfinex","SOLUSD",1750633151927,18.64964886,132.32,132.29,10.59473081]
["bitfinex","SOLUSD",1750633153030,28.56437967,132.37,132.31,9.91473081]
["bitfinex","SOLUSD",1750633153233,11.44643081,132.38,132.33,9.91473081]
["bitfinex","SOLUSD",1750633153446,6.7802,132.4,132.3,11.50373081]
["bitfinex","SOLUSD",1750633153447,16.69493081,132.4,132.35,9.91473081]
["bitfinex","SOLUSD",1750633153630,54.56437967,132.39,132.35,9.91473081]
["bitfinex","SOLUSD",1750633154653,54.56437967,132.39,132.35,10.59473081]
["bitfinex","SOLUSD",1750633155048,44.64964886,132.39,132.35,10.59473081]
["bitfinex","SOLUSD",1750633155551,28.56437967,132.41,132.37,9.91473081]
["bitfinex","SOLUSD",1750633155858,54.56437967,132.41,132.37,9.91473081]
["bitfinex","SOLUSD",1750633156539,2.2172,132.42,132.38,9.91473081]
["bitfinex","SOLUSD",1750633156540,28.56437967,132.42,132.38,9.91473081]
["bitfinex","SOLUSD",1750633157085,54.56437967,132.42,132.38,9.91473081]
["bitfinex","SOLUSD",1750633158163,9.91473081,132.41,132.37,9.91473081]
["bitfinex","SOLUSD",1750633158330,15.7977816,132.41,132.37,15.0877816]
["bitfinex","SOLUSD",1750633158729,60.44743046,132.42,132.37,15.0877816]
["bitfinex","SOLUSD",1750633158924,59.73743046,132.42,132.37,15.7677816]
["bitfinex","SOLUSD",1750633159233,18.64964886,132.42,132.39,15.0877816]
["bitfinex","SOLUSD",1750633159634,1.6387674,132.43,132.4,15.0877816]
["bitfinex","SOLUSD",1750633160256,1.6387674,132.43,132.41,15.7677816]
["bitfinex","SOLUSD",1750633160465,1.6387674,132.43,132.42,15.0877816]
["bitfinex","SOLUSD",1750633160942,1.6387674,132.43,132.42,15.7677816]
["bitfinex","SOLUSD",1750633161349,1.6387674,132.43,132.42,15.0877816]
["bitfinex","SOLUSD",1750633161860,27.6387674,132.43,132.38,7.92]
["bitfinex","SOLUSD",1750633162034,27.6387674,132.43,132.38,7.24]
["bitfinex","SOLUSD",1750633162035,18.64964886,132.42,132.38,7.24]
["bitfinex","SOLUSD",1750633162235,27.6387674,132.43,132.39,15.0877816]
["bitfinex","SOLUSD",1750633162438,1.6387674,132.43,132.4,15.7677816]
["bitfinex","SOLUSD",1750633165563,1.6387674,132.43,132.4,0.68]
["bitfinex","SOLUSD",1750633165778,17.436549,132.43,132.38,7.24]
["bitfinex","SOLUSD",1750633165939,17.436549,132.43,132.38,22.3277816]
["bitfinex","SOLUSD",1750633166248,16.726549,132.43,132.38,23.0077816]
["bitfinex","SOLUSD",1750633167461,16.726549,132.43,132.39,15.0877816]
["bitfinex","SOLUSD",1750633168837,16.726549,132.43,132.39,15.7677816]
["bitfinex","SOLUSD",1750633169347,16.726549,132.43,132.39,0.68]
["bitfinex","SOLUSD",1750633169663,16.726549,132.43,132.39,15.7677816]
["bitfinex","SOLUSD",1750633172088,1.6387674,132.43,132.39,15.7677816]
["bitfinex","SOLUSD",1750633172279,16.726549,132.43,132.39,15.7677816]
["bitfinex","SOLUSD",1750633172956,18.64964886,132.42,132.39,15.0877816]
["bitfinex","SOLUSD",1750633173166,15.7977816,132.4,132.35,7.92]
["bitfinex","SOLUSD",1750633173466,15.0877816,132.38,132.35,7.24]
["bitfinex","SOLUSD",1750633173646,15.0877816,132.38,132.35,22.3277816]
["bitfinex","SOLUSD",1750633173647,18.64964886,132.38,132.35,22.3277816]
["bitfinex","SOLUSD",1750633173963,18.64964886,132.38,132.35,23.0077816]
["bitfinex","SOLUSD",1750633174189,6.8316,132.41,132.35,23.0077816]
["bitfinex","SOLUSD",1750633174473,15.0877816,132.39,132.35,23.0077816]
["bitfinex","SOLUSD",1750633174654,15.0877816,132.39,132.36,0.68]
["bitfinex","SOLUSD",1750633174849,18.64964886,132.41,132.38,15.7677816]
["bitfinex","SOLUSD",1750633175052,1.6387674,132.43,132.4,15.7677816]
["bitfinex","SOLUSD",1750633175463,1.6387674,132.43,132.41,15.0877816]
["bitfinex","SOLUSD",1750633175644,1.6387674,132.43,132.42,15.7677816]
["bitfinex","SOLUSD",1750633180482,1.6387674,132.43,132.42,0.68]
["bitfinex","SOLUSD",1750633180686,1.6387674,132.43,132.42,15.0877816]
["bitfinex","SOLUSD",1750633181362,1.6387674,132.43,132.42,15.7677816]
["bitfinex","SOLUSD",1750633183970,1.6387674,132.43,132.41,22.4277816]
["bitfinex","SOLUSD",1750633184279,1.6387674,132.43,132.42,9.8940954]
["bitfinex","SOLUSD",1750633184685,1.6387674,132.43,132.41,17.2340954]
["bitfinex","SOLUSD",1750633185061,1.6387674,132.43,132.41,17.9140954]
["bitfinex","SOLUSD",1750633185762,9.8940954,132.42,132.38,0.68]
["bitfinex","SOLUSD",1750633185964,9.8940954,132.42,132.38,10.5740954]
["bitfinex","SOLUSD",1750633186669,18.64964886,132.42,132.39,10.5740954]
["bitfinex","SOLUSD",1750633187072,1.6387674,132.43,132.4,9.8940954]
["bitfinex","SOLUSD",1750633187286,1.6387674,132.43,132.4,10.5740954]
["bitfinex","SOLUSD",1750633187479,11.5328628,132.43,132.38,9.8940954]
["bitfinex","SOLUSD",1750633187682,11.5328628,132.43,132.39,9.8940954]
["bitfinex","SOLUSD",1750633188469,1.6387674,132.43,132.39,9.8940954]
["bitfinex","SOLUSD",1750633189607,1.6387674,132.43,132.39,10.5740954]
["bitfinex","SOLUSD",1750633189891,1.6387674,132.43,132.4,9.8940954]
["bitfinex","SOLUSD",1750633190501,1.6387674,132.43,132.39,10.5740954]
["bitfinex","SOLUSD",1750633190678,11.5328628,132.43,132.39,10.5740954]
["bitfinex","SOLUSD",1750633191268,1.6387674,132.43,132.39,10.5740954]
["bitfinex","SOLUSD",1750633192400,1.6387674,132.43,132.4,0.68]
["bitfinex","SOLUSD",1750633193672,1.6387674,132.43,132.4,36.5740954]
["bitfinex","SOLUSD",1750633194970,1.6387674,132.43,132.41,9.8940954]
["bitfinex","SOLUSD",1750633195173,1.6387674,132.43,132.42,9.8940954]
["bitfinex","SOLUSD",1750633195493,1.6387674,132.43,132.41,9.8940954]
["bitfinex","SOLUSD",1750633195987,1.6387674,132.43,132.4,26.68]
["bitfinex","SOLUSD",1750633196193,1.6387674,132.43,132.4,0.68]
["bitfinex","SOLUSD",1750633196483,1.6387674,132.43,132.4,10.5740954]
["bitfinex","SOLUSD",1750633197292,1.6387674,132.43,132.41,9.8940954]
["bitfinex","SOLUSD",1750633199284,1.6387674,132.43,132.41,10.5740954]
["bitfinex","SOLUSD",1750633200384,1.6387674,132.43,132.42,10.5740954]
["bitfinex","SOLUSD",1750633200903,1.6387674,132.43,132.4,9.8940954]
["bitfinex","SOLUSD",1750633201119,1.6387674,132.43,132.42,10.5740954]
["bitfinex","SOLUSD",1750633203396,1.6387674,132.43,132.42,0.68]
["bitfinex","SOLUSD",1750633203596,1.6387674,132.43,132.42,10.5740954]
["bitfinex","SOLUSD",1750633203796,1.6387674,132.43,132.42,9.8940954]
["bitfinex","SOLUSD",1750633204102,1.6387674,132.43,132.42,0.68]
["bitfinex","SOLUSD",1750633204275,1.6387674,132.43,132.42,10.5740954]
["bitfinex","SOLUSD",1750633204476,1.6387674,132.43,132.39,10.5740954]
["bitfinex","SOLUSD",1750633204680,1.6387674,132.43,132.4,9.8940954]
["bitfinex","SOLUSD",1750633204895,1.6387674,132.43,132.41,9.8940954]
["bitfinex","SOLUSD",1750633205687,1.6387674,132.43,132.42,10.5740954]
["bitfinex","SOLUSD",1750633207202,1.6387674,132.43,132.42,0.68]
["bitfinex","SOLUSD",1750633207387,1.6387674,132.43,132.42,9.8940954]
["bitfinex","SOLUSD",1750633207587,1.6387674,132.43,132.38,96.161]
["bitfinex","SOLUSD",1750633207890,1.6387674,132.43,132.39,0.68]
["bitfinex","SOLUSD",1750633208098,1.6387674,132.43,132.4,10.5740954]
["bitfinex","SOLUSD",1750633209201,1.6387674,132.43,132.41,9.8940954]
["bitfinex","SOLUSD",1750633209580,1.6387674,132.43,132.4,0.68]
["bitfinex","SOLUSD",1750633209803,1.6387674,132.43,132.41,9.8940954]
["bitfinex","SOLUSD",1750633210013,1.6387674,132.43,132.4,9.8940954]
["bitfinex","SOLUSD",1750633211085,12.2828628,132.43,132.39,9.8940954]
["bitfinex","SOLUSD",1750633211284,1.6387674,132.43,132.39,10.5840954]
["bitfinex","SOLUSD",1750633211595,1.6387674,132.43,132.4,9.8940954]
["bitfinex","SOLUSD",1750633211794,1.6387674,132.43,132.39,0.69]
["bitfinex","SOLUSD",1750633212097,1.6387674,132.43,132.4,9.8940954]
["bitfinex","SOLUSD",1750633212993,1.6387674,132.43,132.42,9.8940954]
["bitfinex","SOLUSD",1750633213205,1.6387674,132.43,132.42,10.5840954]
["bitfinex","SOLUSD",1750633215421,1.6387674,132.43,132.42,0.69]
["bitfinex","SOLUSD",1750633215601,1.6387674,132.43,132.42,10.5840954]
["bitfinex","SOLUSD",1750633217196,1.6387674,132.43,132.42,0.69]
["bitfinex","SOLUSD",1750633217525,1.6387674,132.43,132.42,10.5840954]
["bitfinex","SOLUSD",1750633219191,1.6387674,132.43,132.42,18.13582474]
["bitfinex","SOLUSD",1750633219501,5.64944833,132.54,132.47,1.6472]
["bitfinex","SOLUSD",1750633219712,17.75234373,132.58,132.53,9.8940954]
["bitfinex","SOLUSD",1750633219912,0.68,132.57,132.49,26.0]
["bitfinex","SOLUSD",1750633220118,0.68,132.57,132.51,9.8940954]
["bitfinex","SOLUSD",1750633220119,9.8940954,132.56,132.51,9.8940954]
["bitfinex","SOLUSD",1750633220288,9.8940954,132.54,132.49,7.24]
["bitfinex","SOLUSD",1750633220487,9.8940954,132.53,132.49,17.1340954]
["bitfinex","SOLUSD",1750633220793,6.3075,132.54,132.49,7.24]
["bitfinex","SOLUSD",1750633220794,10.5740954,132.52,132.49,7.24]
["bitfinex","SOLUSD",1750633221120,29.22374426,132.51,132.49,7.24]
["bitfinex","SOLUSD",1750633221418,29.22374426,132.51,132.46,9.8940954]
["bitfinex","SOLUSD",1750633221419,18.64964886,132.5,132.46,9.8940954]
["bitfinex","SOLUSD",1750633221713,18.64964886,132.5,132.44,0.69]
["bitfinex","SOLUSD",1750633221714,18.64964886,132.5,132.47,9.8940954]
["bitfinex","SOLUSD",1750633221885,28.54374426,132.5,132.46,9.8940954]
["bitfinex","SOLUSD",1750633222287,19.32964886,132.49,132.45,15.06767254]
["bitfinex","SOLUSD",1750633222494,34.3973214,132.47,132.44,7.24]
["bitfinex","SOLUSD",1750633222992,15.74767254,132.46,132.44,7.24]
["bitfinex","SOLUSD",1750633223320,15.74767254,132.46,132.42,15.06767254]
["bitfinex","SOLUSD",1750633223494,0.68,132.46,132.42,15.06767254]
["bitfinex","SOLUSD",1750633223690,20.97504886,132.47,132.42,15.06767254]
["bitfinex","SOLUSD",1750633223911,35.3627214,132.47,132.43,15.06767254]
["bitfinex","SOLUSD",1750633224320,20.29504886,132.47,132.43,15.06767254]
["bitfinex","SOLUSD",1750633224497,35.3627214,132.47,132.41,0.69]
["bitfinex","SOLUSD",1750633224696,35.3627214,132.47,132.43,15.06767254]
["bitfinex","SOLUSD",1750633224908,15.06767254,132.46,132.42,15.06767254]
["bitfinex","SOLUSD",1750633225517,35.3627214,132.47,132.42,15.06767254]
["bitfinex","SOLUSD",1750633225825,20.29504886,132.47,132.44,15.06767254]
["bitfinex","SOLUSD",1750633226033,20.29504886,132.47,132.43,15.06767254]
["bitfinex","SOLUSD",1750633226522,20.29504886,132.47,132.42,26.69]
["bitfinex","SOLUSD",1750633226828,20.29504886,132.47,132.43,15.06767254]
["bitfinex","SOLUSD",1750633227797,20.29504886,132.47,132.44,15.06767254]
["bitfinex","SOLUSD",1750633228223,1.6454,132.47,132.44,15.06767254]
["bitfinex","SOLUSD",1750633228434,18.64964886,132.48,132.42,26.69]
["bitfinex","SOLUSD",1750633228641,18.64964886,132.48,132.45,15.06767254]
["bitfinex","SOLUSD",1750633229012,18.64964886,132.48,132.44,15.06767254]
["bitfinex","SOLUSD",1750633229534,6.2699,132.49,132.45,15.06767254]
["bitfinex","SOLUSD",1750633229719,18.64964886,132.51,132.48,15.06767254]
["bitfinex","SOLUSD",1750633229925,6.4949,132.52,132.49,15.06767254]
["bitfinex","SOLUSD",1750633230125,6.4949,132.52,132.5,15.06767254]
["bitfinex","SOLUSD",1750633230326,8.1179,132.56,132.51,15.06767254]
["bitfinex","SOLUSD",1750633230527,8.1179,132.56,132.53,15.06767254]
["bitfinex","SOLUSD",1750633231408,23.18557254,132.56,132.49,0.69]
["bitfinex","SOLUSD",1750633231631,8.1179,132.56,132.52,15.06767254]
["bitfinex","SOLUSD",1750633232245,8.1179,132.56,132.53,15.06767254]
["bitfinex","SOLUSD",1750633233022,8.1179,132.56,132.49,0.69]
["bitfinex","SOLUSD",1750633233341,8.1179,132.56,132.52,15.06767254]
["bitfinex","SOLUSD",1750633233842,8.1179,132.56,132.53,15.06767254]
["bitfinex","SOLUSD",1750633235622,23.18557254,132.56,132.52,15.06767254]
["bitfinex","SOLUSD",1750633235831,18.64964886,132.55,132.5,26.0]
["bitfinex","SOLUSD",1750633236036,18.64964886,132.55,132.52,15.06767254]
["bitfinex","SOLUSD",1750633237540,18.64964886,132.55,132.46,3.81226445]
["bitfinex","SOLUSD",1750633237541,15.74767254,132.53,132.46,3.81226445]
["bitfinex","SOLUSD",1750633237747,15.06767254,132.51,132.47,15.06767254]
["bitfinex","SOLUSD",1750633237918,18.64964886,132.54,132.5,15.06767254]
["bitfinex","SOLUSD",1750633238122,8.1179,132.56,132.53,15.06767254]
["bitfinex","SOLUSD",1750633238819,18.64964886,132.57,132.54,15.06767254]
["bitfinex","SOLUSD",1750633239426,18.64964886,132.57,132.55,15.06767254]
["bitfinex","SOLUSD",1750633240417,18.64964886,132.58,132.52,0.69]
["bitfinex","SOLUSD",1750633240752,33.7173214,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633241345,18.64964886,132.58,132.55,15.06767254]
["bitfinex","SOLUSD",1750633242641,34.4473214,132.6,132.56,15.06767254]
["bitfinex","SOLUSD",1750633242942,33.7173214,132.6,132.56,15.06767254]
["bitfinex","SOLUSD",1750633243136,33.7173214,132.6,132.53,0.7]
["bitfinex","SOLUSD",1750633243137,18.64964886,132.58,132.55,15.06767254]
["bitfinex","SOLUSD",1750633245750,18.64964886,132.58,132.56,15.06767254]
["bitfinex","SOLUSD",1750633247173,19.37964886,132.58,132.55,15.06767254]
["bitfinex","SOLUSD",1750633248063,0.73,132.57,132.55,15.06767254]
["bitfinex","SOLUSD",1750633248268,33.7173214,132.56,132.52,15.06767254]
["bitfinex","SOLUSD",1750633248440,34.4473214,132.56,132.52,15.06767254]
["bitfinex","SOLUSD",1750633248760,18.64964886,132.56,132.53,15.06767254]
["bitfinex","SOLUSD",1750633249339,19.37964886,132.56,132.51,7.36]
["bitfinex","SOLUSD",1750633249854,19.37964886,132.56,132.52,15.06767254]
["bitfinex","SOLUSD",1750633250547,19.37964886,132.56,132.53,15.06767254]
["bitfinex","SOLUSD",1750633251649,19.37964886,132.56,132.51,7.36]
["bitfinex","SOLUSD",1750633251857,19.37964886,132.56,132.52,15.06767254]
["bitfinex","SOLUSD",1750633252051,19.37964886,132.56,132.51,7.36]
["bitfinex","SOLUSD",1750633252358,19.37964886,132.56,132.53,15.06767254]
["bitfinex","SOLUSD",1750633252855,34.4473214,132.56,132.52,15.06767254]
["bitfinex","SOLUSD",1750633253057,18.64964886,132.52,132.46,3.83505035]
["bitfinex","SOLUSD",1750633253356,34.4473214,132.52,132.48,15.06767254]
["bitfinex","SOLUSD",1750633253960,26.0,132.54,132.46,7.36]
["bitfinex","SOLUSD",1750633253961,34.4473214,132.5,132.46,7.36]
["bitfinex","SOLUSD",1750633254135,34.4473214,132.5,132.46,22.42767254]
["bitfinex","SOLUSD",1750633254336,34.4473214,132.5,132.46,7.36]
["bitfinex","SOLUSD",1750633254637,34.4473214,132.5,132.46,22.42767254]
["bitfinex","SOLUSD",1750633254865,34.4473214,132.5,132.46,7.36]
["bitfinex","SOLUSD",1750633255049,34.4473214,132.5,132.46,22.42767254]
["bitfinex","SOLUSD",1750633255540,18.64964886,132.48,132.46,7.36]
["bitfinex","SOLUSD",1750633255942,1.5822,132.5,132.41,12.23910311]
["bitfinex","SOLUSD",1750633255943,15.06767254,132.47,132.41,7.36]
["bitfinex","SOLUSD",1750633256271,18.64964886,132.46,132.43,15.06767254]
["bitfinex","SOLUSD",1750633256443,15.06767254,132.48,132.43,15.06767254]
["bitfinex","SOLUSD",1750633256642,18.64964886,132.46,132.43,15.06767254]
["bitfinex","SOLUSD",1750633256837,18.64964886,132.46,132.44,15.06767254]
["bitfinex","SOLUSD",1750633257063,15.79767254,132.48,132.44,15.06767254]
["bitfinex","SOLUSD",1750633258342,18.64964886,132.46,132.42,15.76767254]
["bitfinex","SOLUSD",1750633258566,18.64964886,132.46,132.43,15.06767254]
["bitfinex","SOLUSD",1750633259440,26.73,132.48,132.44,15.06767254]
["bitfinex","SOLUSD",1750633259645,26.0,132.48,132.44,15.06767254]
["bitfinex","SOLUSD",1750633259940,18.64964886,132.47,132.44,15.06767254]
["bitfinex","SOLUSD",1750633260337,6.2865,132.56,132.47,0.7]
["bitfinex","SOLUSD",1750633260560,6.2865,132.56,132.54,15.06767254]
["bitfinex","SOLUSD",1750633261066,6.2865,132.56,132.5,0.7]
["bitfinex","SOLUSD",1750633261266,6.2865,132.56,132.55,15.06767254]
["bitfinex","SOLUSD",1750633261439,6.2865,132.6,132.55,15.06767254]
["bitfinex","SOLUSD",1750633261638,6.2865,132.6,132.57,15.06767254]
["bitfinex","SOLUSD",1750633261838,6.2865,132.6,132.58,15.06767254]
["bitfinex","SOLUSD",1750633262240,1.5058,132.62,132.54,7.36]
["bitfinex","SOLUSD",1750633262472,11.89967058,132.64,132.54,7.36]
["bitfinex","SOLUSD",1750633262473,21.35417254,132.64,132.6,15.06767254]
["bitfinex","SOLUSD",1750633262646,59.7173214,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633262846,15.06767254,132.61,132.57,15.06767254]
["bitfinex","SOLUSD",1750633263048,18.64964886,132.6,132.57,15.06767254]
["bitfinex","SOLUSD",1750633263274,6.2865,132.64,132.59,15.06767254]
["bitfinex","SOLUSD",1750633263474,6.2865,132.64,132.61,15.06767254]
["bitfinex","SOLUSD",1750633263784,18.64964886,132.63,132.6,15.06767254]
["bitfinex","SOLUSD",1750633265169,18.64964886,132.63,132.57,0.7]
["bitfinex","SOLUSD",1750633265652,19.37964886,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633266071,19.37964886,132.63,132.6,15.06767254]
["bitfinex","SOLUSD",1750633266260,18.64964886,132.63,132.6,15.06767254]
["bitfinex","SOLUSD",1750633266575,18.64964886,132.63,132.57,0.7]
["bitfinex","SOLUSD",1750633266752,34.4473214,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633267173,19.37964886,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633267677,34.4473214,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633268053,15.06767254,132.65,132.61,15.06767254]
["bitfinex","SOLUSD",1750633268252,15.06767254,132.65,132.62,15.06767254]
["bitfinex","SOLUSD",1750633268253,18.64964886,132.65,132.62,15.06767254]
["bitfinex","SOLUSD",1750633268761,18.64964886,132.63,132.59,7.24]
["bitfinex","SOLUSD",1750633268980,18.64964886,132.63,132.59,22.30767254]
["bitfinex","SOLUSD",1750633269194,18.64964886,132.63,132.6,15.06767254]
["bitfinex","SOLUSD",1750633269490,18.64964886,132.63,132.59,7.24]
["bitfinex","SOLUSD",1750633269873,18.64964886,132.63,132.6,15.06767254]
["bitfinex","SOLUSD",1750633271162,34.4473214,132.62,132.59,7.24]
["bitfinex","SOLUSD",1750633271382,18.64964886,132.62,132.59,7.24]
["bitfinex","SOLUSD",1750633271588,18.64964886,132.62,132.59,22.30767254]
["bitfinex","SOLUSD",1750633272179,18.64964886,132.6,132.59,7.24]
["bitfinex","SOLUSD",1750633272484,15.06767254,132.61,132.59,7.24]
["bitfinex","SOLUSD",1750633272485,18.64964886,132.61,132.59,7.24]
["bitfinex","SOLUSD",1750633272868,33.7173214,132.61,132.57,15.06767254]
["bitfinex","SOLUSD",1750633273174,18.64964886,132.61,132.57,15.06767254]
["bitfinex","SOLUSD",1750633273377,33.7173214,132.61,132.57,15.06767254]
["bitfinex","SOLUSD",1750633273766,18.64964886,132.59,132.56,15.06767254]
["bitfinex","SOLUSD",1750633273973,34.4373214,132.59,132.55,15.06767254]
["bitfinex","SOLUSD",1750633274773,15.06767254,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633275589,33.7173214,132.55,132.46,0.75]
["bitfinex","SOLUSD",1750633275771,18.64964886,132.55,132.48,0.75]
["bitfinex","SOLUSD",1750633275966,6.3171,132.56,132.51,15.06767254]
["bitfinex","SOLUSD",1750633276171,64.7773214,132.55,132.51,15.06767254]
["bitfinex","SOLUSD",1750633276472,64.7773214,132.55,132.5,15.06767254]
["bitfinex","SOLUSD",1750633276673,33.7173214,132.55,132.5,15.06767254]
["bitfinex","SOLUSD",1750633276984,18.64964886,132.53,132.48,0.75]
["bitfinex","SOLUSD",1750633277181,15.06767254,132.53,132.48,0.75]
["bitfinex","SOLUSD",1750633277492,18.64964886,132.53,132.49,15.06767254]
["bitfinex","SOLUSD",1750633277792,18.64964886,132.55,132.51,15.06767254]
["bitfinex","SOLUSD",1750633278281,18.64964886,132.55,132.52,15.06767254]
["bitfinex","SOLUSD",1750633278482,18.64964886,132.55,132.51,15.06767254]
["bitfinex","SOLUSD",1750633279076,33.7173214,132.55,132.51,15.06767254]
["bitfinex","SOLUSD",1750633279291,33.7173214,132.55,132.51,15.81767254]
["bitfinex","SOLUSD",1750633279474,6.3171,132.56,132.53,15.06767254]
["bitfinex","SOLUSD",1750633279678,18.64964886,132.56,132.54,15.06767254]
["bitfinex","SOLUSD",1750633279879,18.64964886,132.56,132.53,15.81767254]
["bitfinex","SOLUSD",1750633280469,31.08,132.57,132.54,15.06767254]
["bitfinex","SOLUSD",1750633280674,18.64964886,132.58,132.56,15.06767254]
["bitfinex","SOLUSD",1750633281294,37.6903,132.59,132.56,15.06767254]
["bitfinex","SOLUSD",1750633281876,18.64964886,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633282610,18.64964886,132.58,132.53,0.75]
["bitfinex","SOLUSD",1750633282789,34.4373214,132.58,132.53,15.06767254]
["bitfinex","SOLUSD",1750633283096,15.06767254,132.57,132.53,15.06767254]
["bitfinex","SOLUSD",1750633283301,15.06767254,132.57,132.51,7.24]
["bitfinex","SOLUSD",1750633283489,15.06767254,132.57,132.53,15.06767254]
["bitfinex","SOLUSD",1750633283697,34.4373214,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633284081,50.42964886,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633284394,49.70964886,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633284597,64.7773214,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633285898,64.7773214,132.58,132.51,7.99]
["bitfinex","SOLUSD",1750633286114,64.7773214,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633287483,65.4973214,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633288702,65.4973214,132.58,132.53,15.06767254]
["bitfinex","SOLUSD",1750633289902,65.4973214,132.58,132.51,7.99]
["bitfinex","SOLUSD",1750633289903,0.72,132.55,132.51,22.30767254]
["bitfinex","SOLUSD",1750633290204,15.06767254,132.52,132.48,15.06767254]
["bitfinex","SOLUSD",1750633290404,15.06767254,132.52,132.47,15.06767254]
["bitfinex","SOLUSD",1750633290622,33.7173214,132.5,132.46,22.30767254]
["bitfinex","SOLUSD",1750633290781,33.7173214,132.48,132.42,0.75]
["bitfinex","SOLUSD",1750633290986,33.7173214,132.48,132.43,15.06767254]
["bitfinex","SOLUSD",1750633290987,15.06767254,132.47,132.43,15.06767254]
["bitfinex","SOLUSD",1750633291181,18.64964886,132.51,132.46,15.06767254]
["bitfinex","SOLUSD",1750633291417,18.64964886,132.51,132.48,15.06767254]
["bitfinex","SOLUSD",1750633291715,18.64964886,132.51,132.45,0.75]
["bitfinex","SOLUSD",1750633291716,33.7173214,132.51,132.47,15.06767254]
["bitfinex","SOLUSD",1750633292385,15.78767254,132.5,132.45,15.06767254]
["bitfinex","SOLUSD",1750633292720,33.7173214,132.48,132.42,0.75]
["bitfinex","SOLUSD",1750633292883,33.7173214,132.48,132.44,15.06767254]
["bitfinex","SOLUSD",1750633293079,31.08,132.49,132.46,15.06767254]
["bitfinex","SOLUSD",1750633293576,31.08,132.49,132.47,15.06767254]
["bitfinex","SOLUSD",1750633293780,64.7973214,132.51,132.47,15.06767254]
["bitfinex","SOLUSD",1750633294205,34.4373214,132.51,132.47,15.06767254]
["bitfinex","SOLUSD",1750633294403,1.6019,132.52,132.48,15.06767254]
["bitfinex","SOLUSD",1750633294595,1.6019,132.52,132.47,0.75]
["bitfinex","SOLUSD",1750633294905,37.1918,132.53,132.49,15.06767254]
["bitfinex","SOLUSD",1750633295108,37.1918,132.53,132.5,15.06767254]
["bitfinex","SOLUSD",1750633295311,6.5121,132.56,132.52,15.06767254]
["bitfinex","SOLUSD",1750633295512,31.08,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633295806,18.64964886,132.57,132.53,15.06767254]
["bitfinex","SOLUSD",1750633296013,15.06767254,132.57,132.53,15.06767254]
["bitfinex","SOLUSD",1750633296211,15.06767254,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633296510,15.06767254,132.58,132.53,15.06767254]
["bitfinex","SOLUSD",1750633296700,18.64964886,132.57,132.53,15.06767254]
["bitfinex","SOLUSD",1750633297314,18.64964886,132.57,132.54,15.06767254]
["bitfinex","SOLUSD",1750633297514,33.7173214,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633297716,34.4373214,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633297914,34.4373214,132.58,132.51,26.75]
["bitfinex","SOLUSD",1750633298096,34.4373214,132.58,132.53,15.06767254]
["bitfinex","SOLUSD",1750633298821,34.4373214,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633299395,19.36964886,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633299601,34.4373214,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633299919,18.64964886,132.58,132.55,15.06767254]
["bitfinex","SOLUSD",1750633300120,18.64964886,132.58,132.51,26.0]
["bitfinex","SOLUSD",1750633300121,8.0475,132.6,132.57,15.06767254]
["bitfinex","SOLUSD",1750633300305,15.06767254,132.62,132.58,15.06767254]
["bitfinex","SOLUSD",1750633300506,31.08,132.62,132.59,15.06767254]
["bitfinex","SOLUSD",1750633300707,18.64964886,132.62,132.59,15.06767254]
["bitfinex","SOLUSD",1750633302024,6.4288,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633302398,6.4288,132.63,132.56,0.75]
["bitfinex","SOLUSD",1750633302399,6.4288,132.63,132.6,15.06767254]
["bitfinex","SOLUSD",1750633302599,6.4288,132.63,132.56,15.81767254]
["bitfinex","SOLUSD",1750633303220,18.64964886,132.64,132.61,15.06767254]
["bitfinex","SOLUSD",1750633303505,18.64964886,132.64,132.6,15.06767254]
["bitfinex","SOLUSD",1750633303713,18.64964886,132.64,132.61,15.06767254]
["bitfinex","SOLUSD",1750633304062,6.0561,132.66,132.63,15.06767254]
["bitfinex","SOLUSD",1750633304336,46.85767254,132.68,132.64,15.06767254]
["bitfinex","SOLUSD",1750633304625,18.64964886,132.67,132.64,15.06767254]
["bitfinex","SOLUSD",1750633305723,33.7173214,132.65,132.58,14.2616]
["bitfinex","SOLUSD",1750633305912,34.4473214,132.65,132.6,15.06767254]
["bitfinex","SOLUSD",1750633306538,18.64964886,132.66,132.62,15.06767254]
["bitfinex","SOLUSD",1750633306841,18.64964886,132.67,132.63,15.06767254]
["bitfinex","SOLUSD",1750633307005,8.8720674,132.7,132.65,15.06767254]
["bitfinex","SOLUSD",1750633307207,8.8720674,132.7,132.63,0.75]
["bitfinex","SOLUSD",1750633307208,18.64964886,132.69,132.66,15.06767254]
["bitfinex","SOLUSD",1750633308339,34.1420674,132.7,132.66,15.06767254]
["bitfinex","SOLUSD",1750633308835,18.64964886,132.62,132.58,15.06767254]
["bitfinex","SOLUSD",1750633309034,33.7173214,132.62,132.58,15.06767254]
["bitfinex","SOLUSD",1750633309535,33.7173214,132.62,132.57,15.06767254]
["bitfinex","SOLUSD",1750633309828,33.7173214,132.62,132.57,15.81767254]
["bitfinex","SOLUSD",1750633310335,31.06,132.64,132.59,15.06767254]
["bitfinex","SOLUSD",1750633310637,33.7173214,132.63,132.59,15.81767254]
["bitfinex","SOLUSD",1750633310939,46.12767254,132.64,132.59,15.81767254]
["bitfinex","SOLUSD",1750633311633,19.37964886,132.66,132.59,15.81767254]
["bitfinex","SOLUSD",1750633311634,33.7173214,132.65,132.61,15.06767254]
["bitfinex","SOLUSD",1750633312300,33.7173214,132.65,132.6,15.06767254]
["bitfinex","SOLUSD",1750633312601,33.7173214,132.65,132.61,15.06767254]
["bitfinex","SOLUSD",1750633313406,18.64964886,132.66,132.62,15.06767254]
["bitfinex","SOLUSD",1750633313749,33.7173214,132.69,132.65,15.06767254]
["bitfinex","SOLUSD",1750633313920,33.7173214,132.67,132.63,15.81767254]
["bitfinex","SOLUSD",1750633314104,18.64964886,132.65,132.61,15.06767254]
["bitfinex","SOLUSD",1750633314604,18.64964886,132.65,132.63,15.06767254]
["bitfinex","SOLUSD",1750633314804,18.64964886,132.65,132.62,15.06767254]
["bitfinex","SOLUSD",1750633315023,18.64964886,132.65,132.61,15.06767254]
["bitfinex","SOLUSD",1750633315931,33.7173214,132.65,132.59,0.75]
["bitfinex","SOLUSD",1750633316118,15.06767254,132.64,132.6,15.06767254]
["bitfinex","SOLUSD",1750633316326,18.64964886,132.65,132.59,0.75]
["bitfinex","SOLUSD",1750633316327,15.06767254,132.63,132.59,15.81767254]
["bitfinex","SOLUSD",1750633316625,18.64964886,132.63,132.59,15.81767254]
["bitfinex","SOLUSD",1750633318003,32.33409383,132.66,132.57,7.24]
["bitfinex","SOLUSD",1750633318204,19.37964886,132.65,132.59,15.06767254]
["bitfinex","SOLUSD",1750633318415,18.64964886,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633318628,18.64964886,132.65,132.6,15.81767254]
["bitfinex","SOLUSD",1750633318823,18.64964886,132.63,132.6,15.81767254]
["bitfinex","SOLUSD",1750633319024,18.64964886,132.63,132.61,15.06767254]
["bitfinex","SOLUSD",1750633319313,33.7173214,132.65,132.61,15.06767254]
["bitfinex","SOLUSD",1750633319514,33.7173214,132.65,132.61,15.81767254]
["bitfinex","SOLUSD",1750633320305,18.64964886,132.65,132.6,15.06767254]
["bitfinex","SOLUSD",1750633320511,15.06767254,132.64,132.6,15.06767254]
["bitfinex","SOLUSD",1750633320711,18.64964886,132.63,132.6,15.06767254]
["bitfinex","SOLUSD",1750633321025,33.7173214,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633321222,33.7173214,132.63,132.55,7.99]
["bitfinex","SOLUSD",1750633321223,18.64964886,132.63,132.55,7.99]
["bitfinex","SOLUSD",1750633321419,15.06767254,132.61,132.57,15.06767254]
["bitfinex","SOLUSD",1750633322027,15.06767254,132.59,132.55,7.99]
["bitfinex","SOLUSD",1750633322256,15.06767254,132.6,132.56,15.06767254]
["bitfinex","SOLUSD",1750633322731,15.06767254,132.6,132.55,7.99]
["bitfinex","SOLUSD",1750633322917,33.7173214,132.59,132.55,22.30767254]
["bitfinex","SOLUSD",1750633323119,64.0067,132.63,132.57,15.06767254]
["bitfinex","SOLUSD",1750633323436,15.06767254,132.61,132.57,15.06767254]
["bitfinex","SOLUSD",1750633323735,6.2747,132.66,132.6,15.06767254]
["bitfinex","SOLUSD",1750633323933,18.64964886,132.63,132.6,15.06767254]
["bitfinex","SOLUSD",1750633325435,15.06767254,132.65,132.6,15.81767254]
["bitfinex","SOLUSD",1750633325740,18.64964886,132.64,132.61,15.06767254]
["bitfinex","SOLUSD",1750633326246,18.64964886,132.64,132.6,15.81767254]
["bitfinex","SOLUSD",1750633326421,6.5355,132.69,132.63,15.06767254]
["bitfinex","SOLUSD",1750633326624,18.64964886,132.67,132.64,15.06767254]
["bitfinex","SOLUSD",1750633326826,33.7173214,132.67,132.63,15.06767254]
["bitfinex","SOLUSD",1750633327232,33.7173214,132.68,132.64,15.06767254]
["bitfinex","SOLUSD",1750633327437,21.60317254,132.69,132.65,15.06767254]
["bitfinex","SOLUSD",1750633327739,18.64964886,132.68,132.65,15.06767254]
["bitfinex","SOLUSD",1750633327934,27.6387674,132.7,132.67,15.06767254]
["bitfinex","SOLUSD",1750633328135,27.6387674,132.7,132.66,15.06767254]
["bitfinex","SOLUSD",1750633328335,1.6387674,132.7,132.67,15.06767254]
["bitfinex","SOLUSD",1750633329134,1.6387674,132.7,132.66,0.75]
["bitfinex","SOLUSD",1750633329342,1.6387674,132.7,132.67,15.06767254]
["bitfinex","SOLUSD",1750633329645,15.06767254,132.68,132.64,15.06767254]
["bitfinex","SOLUSD",1750633329827,15.06767254,132.67,132.63,15.06767254]
["bitfinex","SOLUSD",1750633330025,34.4473214,132.66,132.61,15.06767254]
["bitfinex","SOLUSD",1750633330224,15.06767254,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633330431,15.06767254,132.62,132.57,1.6077]
["bitfinex","SOLUSD",1750633330639,15.06767254,132.59,132.56,7.28]
["bitfinex","SOLUSD",1750633330827,15.06767254,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633331129,15.06767254,132.59,132.55,15.06767254]
["bitfinex","SOLUSD",1750633332130,44.64964886,132.58,132.51,7.28]
["bitfinex","SOLUSD",1750633332336,44.64964886,132.58,132.5,15.06767254]
["bitfinex","SOLUSD",1750633332337,18.64964886,132.57,132.5,15.06767254]
["bitfinex","SOLUSD",1750633332521,15.06767254,132.54,132.5,15.06767254]
["bitfinex","SOLUSD",1750633332929,15.06767254,132.55,132.5,15.06767254]
["bitfinex","SOLUSD",1750633333343,15.06767254,132.55,132.51,15.06767254]
["bitfinex","SOLUSD",1750633333645,15.06767254,132.55,132.5,15.06767254]
["bitfinex","SOLUSD",1750633334327,18.64964886,132.57,132.49,15.06767254]
["bitfinex","SOLUSD",1750633334328,15.06767254,132.53,132.49,15.06767254]
["bitfinex","SOLUSD",1750633334535,15.06767254,132.5,132.46,7.28]
["bitfinex","SOLUSD",1750633334756,18.64964886,132.51,132.47,15.06767254]
["bitfinex","SOLUSD",1750633334945,15.06767254,132.53,132.49,15.06767254]
["bitfinex","SOLUSD",1750633335123,33.7173214,132.53,132.48,15.06767254]
["bitfinex","SOLUSD",1750633335430,15.06767254,132.54,132.5,15.06767254]
["bitfinex","SOLUSD",1750633335840,15.06767254,132.54,132.49,15.06767254]
["bitfinex","SOLUSD",1750633336140,15.06767254,132.55,132.5,15.06767254]
["bitfinex","SOLUSD",1750633336337,15.06767254,132.54,132.5,15.06767254]
["bitfinex","SOLUSD",1750633336540,15.06767254,132.54,132.49,15.06767254]
["bitfinex","SOLUSD",1750633336951,15.06767254,132.54,132.5,15.06767254]
["bitfinex","SOLUSD",1750633337155,15.06767254,132.53,132.49,15.06767254]
["bitfinex","SOLUSD",1750633337527,18.64964886,132.55,132.48,15.06767254]
["bitfinex","SOLUSD",1750633338043,15.06767254,132.51,132.47,15.06767254]
["bitfinex","SOLUSD",1750633338348,15.06767254,132.52,132.48,15.06767254]
["bitfinex","SOLUSD",1750633339233,15.06767254,132.51,132.47,15.06767254]
["bitfinex","SOLUSD",1750633340225,15.06767254,132.51,132.46,7.28]
["bitfinex","SOLUSD",1750633340425,15.06767254,132.51,132.47,15.06767254]
["bitfinex","SOLUSD",1750633340752,15.06767254,132.51,132.46,7.28]
["bitfinex","SOLUSD",1750633340957,33.7173214,132.5,132.46,22.34767254]
["bitfinex","SOLUSD",1750633341133,15.06767254,132.49,132.46,7.28]
["bitfinex","SOLUSD",1750633341331,15.06767254,132.48,132.46,7.28]
["bitfinex","SOLUSD",1750633341531,15.06767254,132.49,132.46,7.28]
["bitfinex","SOLUSD",1750633341766,18.64964886,132.51,132.47,15.06767254]
["bitfinex","SOLUSD",1750633342064,15.06767254,132.5,132.46,22.34767254]
["bitfinex","SOLUSD",1750633343161,15.06767254,132.49,132.46,7.28]
["bitfinex","SOLUSD",1750633343363,15.06767254,132.48,132.46,7.28]
["bitfinex","SOLUSD",1750633343535,15.06767254,132.49,132.46,7.28]
["bitfinex","SOLUSD",1750633343732,19.37964886,132.51,132.46,7.28]
["bitfinex","SOLUSD",1750633344056,19.37964886,132.51,132.42,0.7]
["bitfinex","SOLUSD",1750633344057,15.06767254,132.47,132.42,0.7]
["bitfinex","SOLUSD",1750633344369,15.06767254,132.46,132.41,7.28]
["bitfinex","SOLUSD",1750633344666,18.64964886,132.44,132.36,2.3239]
["bitfinex","SOLUSD",1750633344836,18.64964886,132.41,132.38,15.06767254]
["bitfinex","SOLUSD",1750633345025,18.64964886,132.41,132.4,15.06767254]
["bitfinex","SOLUSD",1750633345226,18.64964886,132.43,132.4,15.06767254]
["bitfinex","SOLUSD",1750633345446,18.64964886,132.41,132.38,15.06767254]
["bitfinex","SOLUSD",1750633345752,15.06767254,132.4,132.35,15.06767254]
["bitfinex","SOLUSD",1750633345952,59.7173214,132.41,132.36,15.06767254]
["bitfinex","SOLUSD",1750633347037,15.06767254,132.4,132.34,7.98]
["bitfinex","SOLUSD",1750633347356,33.7173214,132.38,132.34,22.34767254]
["bitfinex","SOLUSD",1750633347528,33.7173214,132.38,132.34,7.28]
["bitfinex","SOLUSD",1750633347958,33.7173214,132.38,132.34,22.34767254]
["bitfinex","SOLUSD",1750633348635,15.06767254,132.37,132.34,7.28]
["bitfinex","SOLUSD",1750633351580,15.06767254,132.37,132.31,0.7]
["bitfinex","SOLUSD",1750633351743,18.64964886,132.35,132.29,7.3]
["bitfinex","SOLUSD",1750633351945,18.64964886,132.35,132.32,15.06767254]
["bitfinex","SOLUSD",1750633352268,18.64964886,132.37,132.32,15.76767254]
["bitfinex","SOLUSD",1750633352454,18.64964886,132.35,132.32,15.76767254]
["bitfinex","SOLUSD",1750633353057,18.64964886,132.35,132.32,15.06767254]
["bitfinex","SOLUSD",1750633353268,15.06767254,132.35,132.29,8.0]
["bitfinex","SOLUSD",1750633353468,15.06767254,132.35,132.29,7.3]
["bitfinex","SOLUSD",1750633353760,18.64964886,132.35,132.33,15.06767254]
["bitfinex","SOLUSD",1750633354469,18.64964886,132.35,132.29,7.3]
["bitfinex","SOLUSD",1750633354470,0.73,132.44,132.34,15.06767254]
["bitfinex","SOLUSD",1750633354645,15.06767254,132.44,132.39,15.06767254]
["bitfinex","SOLUSD",1750633354957,21.40267254,132.45,132.41,15.06767254]
["bitfinex","SOLUSD",1750633355143,15.06767254,132.44,132.4,15.06767254]
["bitfinex","SOLUSD",1750633355346,47.40267254,132.45,132.4,15.06767254]
["bitfinex","SOLUSD",1750633355568,18.64964886,132.44,132.4,15.06767254]
["bitfinex","SOLUSD",1750633356473,33.7173214,132.44,132.4,15.06767254]
["bitfinex","SOLUSD",1750633357372,18.64964886,132.44,132.4,15.06767254]
["bitfinex","SOLUSD",1750633357556,33.7173214,132.44,132.4,15.06767254]
["bitfinex","SOLUSD",1750633358272,18.64964886,132.44,132.4,15.76767254]
["bitfinex","SOLUSD",1750633358571,18.64964886,132.44,132.41,15.06767254]
["bitfinex","SOLUSD",1750633359641,33.7173214,132.44,132.4,15.06767254]
["bitfinex","SOLUSD",1750633359846,18.64964886,132.41,132.37,0.7]
["bitfinex","SOLUSD",1750633360058,18.64964886,132.41,132.38,15.06767254]
["bitfinex","SOLUSD",1750633360262,18.64964886,132.41,132.37,15.06767254]
["bitfinex","SOLUSD",1750633360450,33.7173214,132.41,132.37,15.06767254]
["bitfinex","SOLUSD",1750633360766,18.64964886,132.41,132.38,15.06767254]
["bitfinex","SOLUSD",1750633362771,26.0,132.41,132.4,15.06767254]
["bitfinex","SOLUSD",1750633362973,26.0,132.41,132.39,15.06767254]
["bitfinex","SOLUSD",1750633363563,33.7173214,132.43,132.39,15.06767254]
["bitfinex","SOLUSD",1750633364076,33.7173214,132.43,132.39,15.77767254]
["bitfinex","SOLUSD",1750633364581,18.64964886,132.39,132.35,8.01]
["bitfinex","SOLUSD",1750633364791,18.64964886,132.39,132.37,15.06767254]
["bitfinex","SOLUSD",1750633364969,18.64964886,132.42,132.38,15.77767254]
["bitfinex","SOLUSD",1750633365170,18.64964886,132.43,132.4,15.06767254]
["bitfinex","SOLUSD",1750633365376,18.64964886,132.43,132.39,15.06767254]
["bitfinex","SOLUSD",1750633365377,33.7173214,132.43,132.39,15.06767254]
["bitfinex","SOLUSD",1750633365559,33.7173214,132.43,132.38,0.71]
["bitfinex","SOLUSD",1750633365880,15.06767254,132.42,132.38,15.06767254]
["bitfinex","SOLUSD",1750633366787,18.64964886,132.4,132.37,15.06767254]
["bitfinex","SOLUSD",1750633367766,18.64964886,132.4,132.36,0.71]
["bitfinex","SOLUSD",1750633367964,18.64964886,132.4,132.36,15.06767254]
["bitfinex","SOLUSD",1750633368283,18.64964886,132.4,132.35,7.3]
["bitfinex","SOLUSD",1750633368284,33.7173214,132.4,132.35,7.3]
["bitfinex","SOLUSD",1750633368462,18.64964886,132.38,132.35,22.36767254]
["bitfinex","SOLUSD",1750633368662,18.64964886,132.38,132.36,15.06767254]
["bitfinex","SOLUSD",1750633369482,18.64964886,132.38,132.35,22.36767254]
["bitfinex","SOLUSD",1750633369872,18.64964886,132.38,132.35,7.3]
["bitfinex","SOLUSD",1750633370068,18.64964886,132.4,132.37,15.06767254]
["bitfinex","SOLUSD",1750633370277,18.64964886,132.41,132.38,15.06767254]
["bitfinex","SOLUSD",1750633370476,33.7173214,132.41,132.37,15.77767254]
["bitfinex","SOLUSD",1750633370676,33.7173214,132.41,132.37,15.06767254]
["bitfinex","SOLUSD",1750633371190,15.06767254,132.4,132.35,8.01]
["bitfinex","SOLUSD",1750633371396,15.06767254,132.4,132.36,15.06767254]
["bitfinex","SOLUSD",1750633371568,15.06767254,132.4,132.35,8.01]
["bitfinex","SOLUSD",1750633372184,15.06767254,132.4,132.36,15.06767254]
["bitfinex","SOLUSD",1750633372565,34.4473214,132.41,132.36,15.06767254]
["bitfinex","SOLUSD",1750633373085,15.06767254,132.4,132.36,15.06767254]
["bitfinex","SOLUSD",1750633373393,33.7173214,132.38,132.35,7.3]
["bitfinex","SOLUSD",1750633373766,18.64964886,132.38,132.35,22.36767254]
["bitfinex","SOLUSD",1750633373984,18.64964886,132.38,132.35,7.3]
["bitfinex","SOLUSD",1750633374185,15.06767254,132.38,132.35,7.3]
["bitfinex","SOLUSD",1750633375470,18.64964886,132.4,132.35,7.3]
["bitfinex","SOLUSD",1750633375471,15.06767254,132.39,132.35,22.36767254]
["bitfinex","SOLUSD",1750633376386,15.06767254,132.38,132.35,7.3]
["bitfinex","SOLUSD",1750633377097,26.0,132.39,132.35,7.3]
["bitfinex","SOLUSD",1750633377098,26.0,132.37,132.35,22.36767254]
["bitfinex","SOLUSD",1750633377296,26.0,132.37,132.35,7.3]
["bitfinex","SOLUSD",1750633377670,18.64964886,132.36,132.35,7.3]
["bitfinex","SOLUSD",1750633377869,18.64964886,132.36,132.33,15.77767254]
["bitfinex","SOLUSD",1750633378673,26.0,132.37,132.33,15.77767254]
["bitfinex","SOLUSD",1750633378874,26.0,132.37,132.34,15.77767254]
["bitfinex","SOLUSD",1750633382702,26.0,132.35,132.3,7.4]
["bitfinex","SOLUSD",1750633382917,18.64964886,132.34,132.32,0.71]
["bitfinex","SOLUSD",1750633383082,26.0,132.34,132.33,15.06767254]
["bitfinex","SOLUSD",1750633383406,26.0,132.34,132.32,0.71]
["bitfinex","SOLUSD",1750633383579,26.0,132.34,132.32,15.77767254]
["bitfinex","SOLUSD",1750633383988,26.0,132.34,132.33,15.06767254]
["bitfinex","SOLUSD",1750633384188,26.0,132.34,132.33,15.77767254]
["bitfinex","SOLUSD",1750633385095,26.0,132.34,132.33,0.71]
["bitfinex","SOLUSD",1750633385304,26.0,132.34,132.33,12.77767254]
["bitfinex","SOLUSD",1750633385682,26.0,132.34,132.32,15.06767254]
["bitfinex","SOLUSD",1750633386180,26.0,132.34,132.3,7.4]
["bitfinex","SOLUSD",1750633386383,26.0,132.31,132.3,22.46767254]
["bitfinex","SOLUSD",1750633386608,26.0,132.32,132.3,22.46767254]
["bitfinex","SOLUSD",1750633386791,26.0,132.32,132.31,15.06767254]
["bitfinex","SOLUSD",1750633388287,26.0,132.34,132.32,0.71]
["bitfinex","SOLUSD",1750633388486,26.0,132.34,132.33,15.06767254]
["bitfinex","SOLUSD",1750633391286,31.3,132.4,132.33,15.06767254]
["bitfinex","SOLUSD",1750633391287,6.95436874,132.42,132.33,15.06767254]
["bitfinex","SOLUSD",1750633391493,18.64964886,132.4,132.39,15.06767254]
["bitfinex","SOLUSD",1750633391826,26.0,132.37,132.34,0.72]
["bitfinex","SOLUSD",1750633392121,24.29364722,132.42,132.35,0.72]
["bitfinex","SOLUSD",1750633392328,33.7173214,132.42,132.37,15.06767254]
["bitfinex","SOLUSD",1750633392627,33.7173214,132.42,132.32,22.87747254]
["bitfinex","SOLUSD",1750633392628,0.75,132.4,132.36,15.06767254]
["bitfinex","SOLUSD",1750633392928,0.75,132.4,132.37,15.06767254]
["bitfinex","SOLUSD",1750633393100,26.0,132.39,132.36,15.06767254]
["bitfinex","SOLUSD",1750633394542,26.0,132.39,132.37,15.06767254]
["bitfinex","SOLUSD",1750633395033,0.75,132.4,132.37,15.06767254]
["bitfinex","SOLUSD",1750633395347,18.64964886,132.43,132.39,15.06767254]
["bitfinex","SOLUSD",1750633395548,19.39964886,132.43,132.4,15.06767254]
["bitfinex","SOLUSD",1750633396007,34.4673214,132.43,132.39,15.06767254]
["bitfinex","SOLUSD",1750633397610,19.39964886,132.43,132.39,15.06767254]
["bitfinex","SOLUSD",1750633398535,19.39964886,132.43,132.36,8.2]
["bitfinex","SOLUSD",1750633398735,59.7173214,132.4,132.34,7.48]
["bitfinex","SOLUSD",1750633399416,0.75,132.38,132.34,7.48]
["bitfinex","SOLUSD",1750633399633,0.75,132.38,132.35,15.06767254]
["bitfinex","SOLUSD",1750633400336,59.7173214,132.4,132.36,15.06767254]
["bitfinex","SOLUSD",1750633400537,60.4673214,132.4,132.36,15.06767254]
["bitfinex","SOLUSD",1750633401541,59.7173214,132.4,132.36,15.06767254]
["bitfinex","SOLUSD",1750633401718,0.75,132.39,132.36,15.06767254]
["bitfinex","SOLUSD",1750633402645,15.81767254,132.39,132.35,15.06767254]
["bitfinex","SOLUSD",1750633402947,15.81767254,132.39,132.34,7.48]
["bitfinex","SOLUSD",1750633403147,15.81767254,132.39,132.35,15.06767254]
["bitfinex","SOLUSD",1750633403350,15.81767254,132.39,132.36,15.06767254]
["bitfinex","SOLUSD",1750633403351,0.75,132.39,132.36,15.06767254]
["bitfinex","SOLUSD",1750633403523,44.64964886,132.4,132.37,15.06767254]
["bitfinex","SOLUSD",1750633403934,0.75,132.42,132.38,15.06767254]
["bitfinex","SOLUSD",1750633404134,18.64964886,132.43,132.4,15.06767254]
["bitfinex","SOLUSD",1750633404876,0.75,132.45,132.35,1.5788]
["bitfinex","SOLUSD",1750633405034,18.64964886,132.44,132.41,15.06767254]
["bitfinex","SOLUSD",1750633405339,19.39964886,132.44,132.41,15.06767254]
["bitfinex","SOLUSD",1750633405524,18.64964886,132.44,132.41,15.06767254]
["bitfinex","SOLUSD",1750633406443,44.64964886,132.45,132.43,15.06767254]
["bitfinex","SOLUSD",1750633406643,6.2536,132.48,132.44,15.06767254]
["bitfinex","SOLUSD",1750633406848,21.46127703,132.5,132.45,15.06767254]
["bitfinex","SOLUSD",1750633407155,21.46127703,132.5,132.47,15.06767254]
["bitfinex","SOLUSD",1750633407156,0.75,132.5,132.47,15.06767254]
["bitfinex","SOLUSD",1750633407457,18.64964886,132.49,132.47,15.06767254]
["bitfinex","SOLUSD",1750633407832,18.64964886,132.49,132.46,15.06767254]
["bitfinex","SOLUSD",1750633408938,26.0,132.49,132.47,15.06767254]
["bitfinex","SOLUSD",1750633409938,18.64964886,132.51,132.48,15.06767254]
["bitfinex","SOLUSD",1750633410150,18.64964886,132.51,132.45,0.72]
["bitfinex","SOLUSD",1750633410456,18.64964886,132.51,132.49,15.06767254]
["bitfinex","SOLUSD",1750633411245,0.75,132.52,132.49,15.06767254]
["bitfinex","SOLUSD",1750633411433,45.39964886,132.53,132.49,15.06767254]
["bitfinex","SOLUSD",1750633411633,44.64964886,132.53,132.5,15.06767254]
["bitfinex","SOLUSD",1750633411852,44.64964886,132.53,132.51,15.06767254]
["bitfinex","SOLUSD",1750633412161,19.39964886,132.55,132.52,15.06767254]
["bitfinex","SOLUSD",1750633412331,19.39964886,132.55,132.48,15.78767254]
["bitfinex","SOLUSD",1750633412934,18.64964886,132.56,132.53,15.06767254]
["bitfinex","SOLUSD",1750633413551,15.81767254,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633413766,18.64964886,132.57,132.54,15.06767254]
["bitfinex","SOLUSD",1750633414257,18.64964886,132.57,132.51,0.72]
["bitfinex","SOLUSD",1750633414258,34.4673214,132.57,132.53,15.06767254]
["bitfinex","SOLUSD",1750633415060,19.39964886,132.57,132.54,15.06767254]
["bitfinex","SOLUSD",1750633416343,34.4673214,132.57,132.53,15.06767254]
["bitfinex","SOLUSD",1750633416839,38.24594949,132.64,132.56,15.78767254]
["bitfinex","SOLUSD",1750633416840,6.1055,132.62,132.56,15.78767254]
["bitfinex","SOLUSD",1750633417148,0.75,132.64,132.61,15.06767254]
["bitfinex","SOLUSD",1750633417357,21.17317254,132.66,132.62,15.06767254]
["bitfinex","SOLUSD",1750633417564,17.34797254,132.67,132.63,15.06767254]
["bitfinex","SOLUSD",1750633417856,17.34797254,132.67,132.59,0.72]
["bitfinex","SOLUSD",1750633417857,15.06767254,132.68,132.64,15.06767254]
["bitfinex","SOLUSD",1750633418031,18.64964886,132.67,132.64,15.06767254]
["bitfinex","SOLUSD",1750633418231,15.81767254,132.68,132.6,1.6136]
["bitfinex","SOLUSD",1750633418458,26.0,132.66,132.63,15.06767254]
["bitfinex","SOLUSD",1750633418640,18.64964886,132.65,132.62,15.06767254]
["bitfinex","SOLUSD",1750633418955,0.75,132.66,132.63,15.06767254]
["bitfinex","SOLUSD",1750633421564,19.34964886,132.65,132.61,15.06767254]
["bitfinex","SOLUSD",1750633421854,18.64964886,132.65,132.62,15.06767254]
["bitfinex","SOLUSD",1750633422031,17.64964886,132.65,132.62,15.06767254]
["bitfinex","SOLUSD",1750633423342,26.0,132.67,132.64,15.06767254]
["bitfinex","SOLUSD",1750633423547,26.0,132.66,132.65,15.06767254]
["bitfinex","SOLUSD",1750633423856,26.0,132.66,132.64,15.06767254]
["bitfinex","SOLUSD",1750633424243,24.75514886,132.69,132.58,17.76138684]
["bitfinex","SOLUSD",1750633424539,18.64964886,132.69,132.66,15.06767254]
["bitfinex","SOLUSD",1750633424750,33.7173214,132.69,132.62,0.7]
["bitfinex","SOLUSD",1750633425061,28.3387674,132.7,132.58,7.4]
["bitfinex","SOLUSD",1750633425062,18.64964886,132.63,132.58,7.4]
["bitfinex","SOLUSD",1750633425239,18.64964886,132.63,132.6,15.06767254]
["bitfinex","SOLUSD",1750633425444,15.76767254,132.65,132.61,15.06767254]
["bitfinex","SOLUSD",1750633425642,18.64964886,132.64,132.58,7.4]
["bitfinex","SOLUSD",1750633425840,34.4173214,132.64,132.6,15.06767254]
["bitfinex","SOLUSD",1750633426042,15.06767254,132.62,132.58,22.46767254]
["bitfinex","SOLUSD",1750633428133,18.64964886,132.61,132.58,7.4]
["bitfinex","SOLUSD",1750633428334,18.64964886,132.61,132.57,15.06767254]
["bitfinex","SOLUSD",1750633428535,18.64964886,132.61,132.58,15.06767254]
["bitfinex","SOLUSD",1750633429858,18.64964886,132.62,132.58,15.06767254]
["bitfinex","SOLUSD",1750633430059,33.7173214,132.62,132.58,15.06767254]
["bitfinex","SOLUSD",1750633430261,34.4173214,132.62,132.58,15.06767254]
["bitfinex","SOLUSD",1750633430770,26.0,132.63,132.56,8.1]
["bitfinex","SOLUSD",1750633430936,26.0,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633430937,41.06767254,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633431136,18.64964886,132.62,132.56,8.1]
["bitfinex","SOLUSD",1750633431361,18.64964886,132.62,132.6,15.06767254]
["bitfinex","SOLUSD",1750633431767,18.64964886,132.63,132.61,15.06767254]
["bitfinex","SOLUSD",1750633431946,18.64964886,132.63,132.57,0.7]
["bitfinex","SOLUSD",1750633432155,18.64964886,132.64,132.61,15.06767254]
["bitfinex","SOLUSD",1750633432673,15.06767254,132.63,132.57,0.7]
["bitfinex","SOLUSD",1750633432856,15.06767254,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633433174,15.76767254,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633433544,0.7,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633434251,15.76767254,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633435146,15.06767254,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633435654,18.64964886,132.64,132.59,15.06767254]
["bitfinex","SOLUSD",1750633435844,33.7173214,132.64,132.6,15.06767254]
["bitfinex","SOLUSD",1750633436045,33.7173214,132.64,132.57,8.1]
["bitfinex","SOLUSD",1750633436242,33.7173214,132.64,132.6,15.06767254]
["bitfinex","SOLUSD",1750633437266,26.0,132.65,132.59,15.06767254]
["bitfinex","SOLUSD",1750633437267,33.7173214,132.63,132.59,15.06767254]
["bitfinex","SOLUSD",1750633437448,18.64964886,132.64,132.61,15.06767254]
["bitfinex","SOLUSD",1750633437657,1.6387674,132.7,132.63,15.06767254]
["bitfinex","SOLUSD",1750633437658,0.7,132.69,132.63,15.06767254]
["bitfinex","SOLUSD",1750633437859,0.7,132.69,132.63,7.4]
["bitfinex","SOLUSD",1750633438169,26.0,132.68,132.65,15.06767254]
["bitfinex","SOLUSD",1750633438749,41.06767254,132.68,132.64,15.06767254]
["bitfinex","SOLUSD",1750633439145,26.0,132.68,132.64,15.06767254]
["bitfinex","SOLUSD",1750633439384,26.0,132.68,132.65,15.06767254]
["bitfinex","SOLUSD",1750633439577,18.64964886,132.68,132.65,15.06767254]
["bitfinex","SOLUSD",1750633439882,21.86311626,132.7,132.67,15.06767254]
["bitfinex","SOLUSD",1750633439883,1.6387674,132.7,132.67,15.06767254]
["bitfinex","SOLUSD",1750633440080,20.28841626,132.7,132.67,15.06767254]
["bitfinex","SOLUSD",1750633440378,1.6387674,132.7,132.67,15.06767254]
["bitfinex","SOLUSD",1750633440580,1.6387674,132.7,132.68,15.06767254]
["bitfinex","SOLUSD",1750633441076,18.64964886,132.69,132.65,15.06767254]
["bitfinex","SOLUSD",1750633441276,1.6387674,132.7,132.68,15.06767254]
["bitfinex","SOLUSD",1750633441654,1.6387674,132.7,132.67,15.06767254]
["bitfinex","SOLUSD",1750633441852,18.64964886,132.67,132.64,22.46767254]
["bitfinex","SOLUSD",1750633442421,18.64964886,132.67,132.56,22.61126925]
["bitfinex","SOLUSD",1750633442422,33.7173214,132.65,132.58,7.4]
["bitfinex","SOLUSD",1750633442582,15.06767254,132.62,132.58,22.46767254]
["bitfinex","SOLUSD",1750633442955,15.76767254,132.62,132.58,7.4]
["bitfinex","SOLUSD",1750633443170,15.76767254,132.62,132.58,22.46767254]
["bitfinex","SOLUSD",1750633443653,33.7173214,132.61,132.58,7.4]
["bitfinex","SOLUSD",1750633443872,15.06767254,132.6,132.58,7.4]
["bitfinex","SOLUSD",1750633444091,34.4173214,132.59,132.54,15.06767254]
["bitfinex","SOLUSD",1750633444394,18.64964886,132.57,132.54,15.06767254]
["bitfinex","SOLUSD",1750633444560,18.64964886,132.58,132.55,15.06767254]
["bitfinex","SOLUSD",1750633444907,33.7173214,132.58,132.54,15.06767254]
["bitfinex","SOLUSD",1750633445260,33.7173214,132.58,132.53,7.4]
["bitfinex","SOLUSD",1750633445458,15.06767254,132.59,132.55,15.06767254]
["bitfinex","SOLUSD",1750633445659,33.7173214,132.59,132.55,15.06767254]
["bitfinex","SOLUSD",1750633445880,6.4055,132.6,132.56,15.06767254]
["bitfinex","SOLUSD",1750633446063,18.64964886,132.59,132.56,15.06767254]
["bitfinex","SOLUSD",1750633446264,32.4055,132.6,132.56,15.06767254]
["bitfinex","SOLUSD",1750633446463,18.64964886,132.59,132.56,15.06767254]
["bitfinex","SOLUSD",1750633446879,0.7,132.61,132.57,15.06767254]
["bitfinex","SOLUSD",1750633446880,18.64964886,132.61,132.57,15.06767254]
["bitfinex","SOLUSD",1750633447081,26.0,132.62,132.58,15.06767254]
["bitfinex","SOLUSD",1750633447294,6.0811,132.64,132.6,15.06767254]
["bitfinex","SOLUSD",1750633447495,18.64964886,132.64,132.61,15.06767254]
["bitfinex","SOLUSD",1750633447673,33.7173214,132.64,132.57,0.7]
["bitfinex","SOLUSD",1750633447873,34.4173214,132.64,132.6,15.06767254]
["bitfinex","SOLUSD",1750633448578,33.7173214,132.64,132.6,15.06767254]
["bitfinex","SOLUSD",1750633449075,18.64964886,132.64,132.57,0.7]
["bitfinex","SOLUSD",1750633449397,41.06767254,132.65,132.54,0.7]
["bitfinex","SOLUSD",1750633449398,33.7173214,132.61,132.54,0.7]
["bitfinex","SOLUSD",1750633449571,15.06767254,132.59,132.55,15.06767254]
["bitfinex","SOLUSD",1750633449765,34.4173214,132.6,132.55,15.06767254]
["bitfinex","SOLUSD",1750633450167,34.4173214,132.6,132.56,15.06767254]
["bitfinex","SOLUSD",1750633450662,34.4173214,132.6,132.52,7.4]
["bitfinex","SOLUSD",1750633450975,26.0,132.59,132.56,15.06767254]
["bitfinex","SOLUSD",1750633451571,18.64964886,132.6,132.57,15.06767254]
["bitfinex","SOLUSD",1750633452300,18.64964886,132.62,132.59,15.06767254]
["bitfinex","SOLUSD",1750633452498,33.7173214,132.62,132.58,15.06767254]
["bitfinex","SOLUSD",1750633452706,15.06767254,132.6,132.53,0.71]
["bitfinex","SOLUSD",1750633453001,18.64964886,132.59,132.56,15.06767254]
["bitfinex","SOLUSD",1750633453386,18.64964886,132.6,132.56,15.06767254]
["bitfinex","SOLUSD",1750633453569,18.64964886,132.6,132.53,0.71]
["bitfinex","SOLUSD",1750633453771,18.64964886,132.6,132.57,15.06767254]
["bitfinex","SOLUSD",1750633453992,33.7173214,132.6,132.55,15.06767254]
["bitfinex","SOLUSD",1750633454190,18.64964886,132.6,132.53,0.71]
["bitfinex","SOLUSD",1750633454501,18.64964886,132.6,132.57,15.06767254]
["bitfinex","SOLUSD",1750633455109,18.64964886,132.6,132.53,0.71]
["bitfinex","SOLUSD",1750633455274,33.7173214,132.6,132.55,15.06767254]
["bitfinex","SOLUSD",1750633455473,34.3973214,132.6,132.56,15.06767254]
["bitfinex","SOLUSD",1750633455870,34.3973214,132.6,132.53,0.71]
["bitfinex","SOLUSD",1750633455871,0.68,132.59,132.53,0.71]
["bitfinex","SOLUSD",1750633456173,18.64964886,132.57,132.52,7.4]
["bitfinex","SOLUSD",1750633456506,15.06767254,132.55,132.52,7.4]
["bitfinex","SOLUSD",1750633456877,34.3973214,132.56,132.52,7.4]
["bitfinex","SOLUSD",1750633457274,19.32964886,132.56,132.52,7.4]
["bitfinex","SOLUSD",1750633457599,34.3973214,132.56,132.52,7.4]
["bitfinex","SOLUSD",1750633457802,15.06767254,132.55,132.52,7.4]
["bitfinex","SOLUSD",1750633458374,0.68,132.55,132.52,7.4]
["bitfinex","SOLUSD",1750633458675,18.64964886,132.52,132.46,15.06767254]
["bitfinex","SOLUSD",1750633458873,15.06767254,132.49,132.45,22.46767254]
["bitfinex","SOLUSD",1750633459200,15.06767254,132.48,132.45,7.4]
["bitfinex","SOLUSD",1750633459585,15.06767254,132.47,132.45,7.4]
["bitfinex","SOLUSD",1750633460200,18.64964886,132.45,132.39,48.96]
["bitfinex","SOLUSD",1750633460392,33.7173214,132.45,132.4,15.06767254]
["bitfinex","SOLUSD",1750633460701,33.7173214,132.45,132.41,15.06767254]
["bitfinex","SOLUSD",1750633461405,15.06767254,132.45,132.41,15.06767254]
["bitfinex","SOLUSD",1750633462197,33.7173214,132.46,132.41,15.06767254]
["bitfinex","SOLUSD",1750633462882,34.3973214,132.46,132.41,15.06767254]
["bitfinex","SOLUSD",1750633463199,18.64964886,132.48,132.44,15.06767254]
["bitfinex","SOLUSD",1750633463404,33.7173214,132.48,132.44,15.06767254]
["bitfinex","SOLUSD",1750633463587,33.7173214,132.48,132.41,0.71]
["bitfinex","SOLUSD",1750633463588,15.06767254,132.47,132.41,0.71]
["bitfinex","SOLUSD",1750633463792,15.06767254,132.46,132.42,15.06767254]
["bitfinex","SOLUSD",1750633464200,15.06767254,132.45,132.41,15.06767254]
["bitfinex","SOLUSD",1750633464508,15.06767254,132.44,132.4,15.06767254]
["bitfinex","SOLUSD",1750633464679,15.74767254,132.45,132.4,15.06767254]
["bitfinex","SOLUSD",1750633464875,15.74767254,132.45,132.41,15.06767254]
["bitfinex","SOLUSD",1750633465490,0.68,132.45,132.41,15.06767254]
["bitfinex","SOLUSD",1750633465689,19.32964886,132.48,132.42,15.06767254]
["bitfinex","SOLUSD",1750633465889,59.7173214,132.46,132.42,15.06767254]
["bitfinex","SOLUSD",1750633467288,26.0,132.46,132.42,15.06767254]
["bitfinex","SOLUSD",1750633467488,41.06767254,132.46,132.39,56.36]
["bitfinex","SOLUSD",1750633467688,41.06767254,132.46,132.42,15.06767254]
["bitfinex","SOLUSD",1750633467904,41.74767254,132.46,132.42,15.06767254]
["bitfinex","SOLUSD",1750633468491,41.74767254,132.46,132.41,15.06767254]
["bitfinex","SOLUSD",1750633468815,0.68,132.45,132.41,15.06767254]
["bitfinex","SOLUSD",1750633469319,15.74767254,132.45,132.41,15.06767254]
["bitfinex","SOLUSD",1750633469520,15.74767254,132.45,132.4,15.06767254]
["bitfinex","SOLUSD",1750633469521,34.3973214,132.44,132.4,15.06767254]
["bitfinex","SOLUSD",1750633470325,19.32964886,132.44,132.4,15.06767254]
["bitfinex","SOLUSD",1750633470622,24.83264886,132.45,132.41,15.06767254]
["bitfinex","SOLUSD",1750633470922,39.9003214,132.45,132.41,15.06767254]
["bitfinex","SOLUSD",1750633471129,24.83264886,132.45,132.39,7.4]
["bitfinex","SOLUSD",1750633471292,18.64964886,132.43,132.4,15.06767254]
["bitfinex","SOLUSD",1750633471490,6.183,132.45,132.42,15.06767254]
["bitfinex","SOLUSD",1750633472817,6.183,132.45,132.39,7.4]
["bitfinex","SOLUSD",1750633473022,18.64964886,132.45,132.42,15.06767254]
["bitfinex","SOLUSD",1750633473501,18.64964886,132.47,132.44,15.06767254]
["bitfinex","SOLUSD",1750633473892,18.64964886,132.47,132.4,15.77767254]
["bitfinex","SOLUSD",1750633474117,18.64964886,132.47,132.44,15.06767254]
["bitfinex","SOLUSD",1750633474999,19.32964886,132.45,132.42,15.06767254]
["bitfinex","SOLUSD",1750633475216,0.68,132.44,132.41,15.06767254]
["bitfinex","SOLUSD",1750633475389,0.68,132.44,132.39,7.4]
["bitfinex","SOLUSD",1750633475390,15.74767254,132.44,132.39,7.4]
["bitfinex","SOLUSD",1750633475710,15.74767254,132.44,132.4,15.06767254]
["bitfinex","SOLUSD",1750633475912,34.3973214,132.43,132.39,22.46767254]
["bitfinex","SOLUSD",1750633476096,18.64964886,132.41,132.39,7.4]
["bitfinex","SOLUSD",1750633476311,18.64964886,132.41,132.32,6.6187]
["bitfinex","SOLUSD",1750633476312,15.74767254,132.4,132.36,15.06767254]
["bitfinex","SOLUSD",1750633476509,15.06767254,132.39,132.33,7.4]
["bitfinex","SOLUSD",1750633476723,18.64964886,132.37,132.34,15.06767254]
["bitfinex","SOLUSD",1750633477023,18.64964886,132.38,132.35,15.06767254]
["bitfinex","SOLUSD",1750633477607,34.3973214,132.38,132.34,15.06767254]
["bitfinex","SOLUSD",1750633478018,0.68,132.41,132.37,15.06767254]
["bitfinex","SOLUSD",1750633478209,19.32964886,132.4,132.37,15.06767254]
["bitfinex","SOLUSD",1750633478405,34.3973214,132.4,132.36,15.06767254]
["bitfinex","SOLUSD",1750633478608,19.32964886,132.4,132.36,15.06767254]
["bitfinex","SOLUSD",1750633478827,18.64964886,132.4,132.37,15.06767254]
["bitfinex","SOLUSD",1750633479005,18.64964886,132.4,132.33,7.4]
["bitfinex","SOLUSD",1750633479331,33.7173214,132.4,132.36,15.06767254]
["bitfinex","SOLUSD",1750633479958,34.3973214,132.4,132.36,15.06767254]
["bitfinex","SOLUSD",1750633480133,34.3973214,132.38,132.34,15.06767254]
["bitfinex","SOLUSD",1750633480626,34.3973214,132.38,132.33,7.4]
["bitfinex","SOLUSD",1750633480809,18.64964886,132.35,132.33,7.4]
["bitfinex","SOLUSD",1750633481532,15.06767254,132.36,132.33,22.46767254]
["bitfinex","SOLUSD",1750633481533,18.64964886,132.36,132.33,22.46767254]
["bitfinex","SOLUSD",1750633482527,18.64964886,132.36,132.33,7.4]
["bitfinex","SOLUSD",1750633482731,18.64964886,132.36,132.33,22.46767254]
["bitfinex","SOLUSD",1750633483326,33.7173214,132.36,132.33,7.4]
["bitfinex","SOLUSD",1750633483619,18.64964886,132.36,132.33,22.46767254]
["bitfinex","SOLUSD",1750633484022,2.3589,132.38,132.33,22.46767254]
["bitfinex","SOLUSD",1750633484238,19.35964886,132.37,132.33,22.46767254]
["bitfinex","SOLUSD",1750633484540,19.35964886,132.37,132.25,0.72]
["bitfinex","SOLUSD",1750633484541,19.35964886,132.33,132.25,0.72]
["bitfinex","SOLUSD",1750633484703,15.06767254,132.31,132.27,41.06767254]
["bitfinex","SOLUSD",1750633484907,18.64964886,132.31,132.27,41.06767254]
["bitfinex","SOLUSD",1750633485516,18.64964886,132.31,132.27,26.0]
["bitfinex","SOLUSD",1750633485723,15.06767254,132.31,132.27,26.0]
["bitfinex","SOLUSD",1750633485939,15.06767254,132.3,132.27,26.0]
["bitfinex","SOLUSD",1750633486242,33.7173214,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633486454,18.64964886,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633486646,33.7173214,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633486805,18.64964886,132.29,132.26,15.06767254]
["bitfinex","SOLUSD",1750633487006,33.7173214,132.31,132.27,15.06767254]
["bitfinex","SOLUSD",1750633487618,18.64964886,132.31,132.27,15.06767254]
["bitfinex","SOLUSD",1750633488341,33.7173214,132.31,132.27,15.06767254]
["bitfinex","SOLUSD",1750633489340,18.64964886,132.31,132.28,15.06767254]
["bitfinex","SOLUSD",1750633491041,15.06767254,132.32,132.28,15.06767254]
["bitfinex","SOLUSD",1750633491337,15.77767254,132.33,132.29,15.06767254]
["bitfinex","SOLUSD",1750633491914,44.64964886,132.34,132.19,0.72]
["bitfinex","SOLUSD",1750633491915,15.77767254,132.3,132.19,0.72]
["bitfinex","SOLUSD",1750633492114,18.64964886,132.28,132.24,15.06767254]
["bitfinex","SOLUSD",1750633492339,18.64964886,132.28,132.25,15.06767254]
["bitfinex","SOLUSD",1750633492518,18.64964886,132.29,132.26,15.06767254]
["bitfinex","SOLUSD",1750633493413,18.64964886,132.31,132.28,15.06767254]
["bitfinex","SOLUSD",1750633493937,18.64964886,132.31,132.23,26.72]
["bitfinex","SOLUSD",1750633494117,18.64964886,132.31,132.28,15.06767254]
["bitfinex","SOLUSD",1750633494313,0.71,132.33,132.25,8.54]
["bitfinex","SOLUSD",1750633494516,18.64964886,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633494728,33.7173214,132.27,132.22,15.06767254]
["bitfinex","SOLUSD",1750633494930,19.35964886,132.25,132.2,7.82]
["bitfinex","SOLUSD",1750633495120,34.4273214,132.25,132.2,22.88767254]
["bitfinex","SOLUSD",1750633495332,34.4273214,132.25,132.2,7.82]
["bitfinex","SOLUSD",1750633495540,34.4273214,132.25,132.21,15.06767254]
["bitfinex","SOLUSD",1750633496718,19.35964886,132.25,132.21,15.06767254]
["bitfinex","SOLUSD",1750633496918,18.64964886,132.25,132.22,15.06767254]
["bitfinex","SOLUSD",1750633497928,18.64964886,132.25,132.2,7.82]
["bitfinex","SOLUSD",1750633498131,15.77767254,132.25,132.2,7.82]
["bitfinex","SOLUSD",1750633498341,18.64964886,132.23,132.2,22.88767254]
["bitfinex","SOLUSD",1750633498659,18.64964886,132.23,132.21,15.06767254]
["bitfinex","SOLUSD",1750633499254,18.64964886,132.23,132.2,22.88767254]
["bitfinex","SOLUSD",1750633499938,18.64964886,132.23,132.2,7.82]
["bitfinex","SOLUSD",1750633500128,18.64964886,132.23,132.2,22.88767254]
["bitfinex","SOLUSD",1750633500443,18.64964886,132.22,132.2,7.82]
["bitfinex","SOLUSD",1750633500655,26.0,132.24,132.2,7.82]
["bitfinex","SOLUSD",1750633500818,18.64964886,132.25,132.22,15.06767254]
["bitfinex","SOLUSD",1750633501146,18.64964886,132.25,132.2,7.82]
["bitfinex","SOLUSD",1750633501147,6.7707,132.29,132.24,15.06767254]
["bitfinex","SOLUSD",1750633501319,16.67547254,132.31,132.27,15.06767254]
["bitfinex","SOLUSD",1750633501642,16.67547254,132.31,132.22,1.6132]
["bitfinex","SOLUSD",1750633501643,1.6078,132.31,132.28,15.06767254]
["bitfinex","SOLUSD",1750633501828,15.06767254,132.32,132.23,0.72]
["bitfinex","SOLUSD",1750633502144,15.06767254,132.31,132.27,15.06767254]
["bitfinex","SOLUSD",1750633502330,15.77767254,132.31,132.27,15.06767254]
["bitfinex","SOLUSD",1750633502529,18.64964886,132.3,132.27,15.06767254]
["bitfinex","SOLUSD",1750633504149,15.06767254,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633504356,18.64964886,132.28,132.25,15.06767254]
["bitfinex","SOLUSD",1750633504525,18.64964886,132.28,132.23,22.88767254]
["bitfinex","SOLUSD",1750633504526,15.06767254,132.27,132.23,22.88767254]
["bitfinex","SOLUSD",1750633504847,15.06767254,132.27,132.23,48.88767254]
["bitfinex","SOLUSD",1750633505023,34.4273214,132.28,132.24,15.06767254]
["bitfinex","SOLUSD",1750633505653,34.4273214,132.28,132.18,7.82]
["bitfinex","SOLUSD",1750633505654,18.64964886,132.24,132.18,7.82]
["bitfinex","SOLUSD",1750633505956,15.06767254,132.24,132.19,41.06767254]
["bitfinex","SOLUSD",1750633506117,18.64964886,132.22,132.19,41.06767254]
["bitfinex","SOLUSD",1750633506431,18.64964886,132.22,132.19,15.06767254]
["bitfinex","SOLUSD",1750633506827,0.71,132.24,132.19,15.06767254]
["bitfinex","SOLUSD",1750633507046,18.64964886,132.22,132.19,15.06767254]
["bitfinex","SOLUSD",1750633507428,18.64964886,132.22,132.18,33.82]
["bitfinex","SOLUSD",1750633507623,15.77767254,132.24,132.18,33.82]
["bitfinex","SOLUSD",1750633507848,0.71,132.24,132.2,15.06767254]
["bitfinex","SOLUSD",1750633508039,15.77767254,132.24,132.18,33.82]
["bitfinex","SOLUSD",1750633508356,6.2482,132.26,132.21,15.06767254]
["bitfinex","SOLUSD",1750633508527,26.0,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633508528,6.3209,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633508720,6.3209,132.29,132.22,0.72]
["bitfinex","SOLUSD",1750633508721,18.64964886,132.28,132.26,15.06767254]
["bitfinex","SOLUSD",1750633508917,16.57437254,132.3,132.24,26.0]
["bitfinex","SOLUSD",1750633509141,17.28437254,132.3,132.26,15.06767254]
["bitfinex","SOLUSD",1750633509534,18.64964886,132.29,132.26,15.06767254]
["bitfinex","SOLUSD",1750633510769,18.64964886,132.26,132.19,33.82]
["bitfinex","SOLUSD",1750633510929,33.7173214,132.26,132.22,41.06767254]
["bitfinex","SOLUSD",1750633511241,33.7173214,132.26,132.22,15.06767254]
["bitfinex","SOLUSD",1750633513352,0.68,132.29,132.2,26.73]
["bitfinex","SOLUSD",1750633513659,0.68,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633513837,18.64964886,132.28,132.22,0.73]
["bitfinex","SOLUSD",1750633514036,18.64964886,132.28,132.25,15.06767254]
["bitfinex","SOLUSD",1750633514650,18.64964886,132.29,132.26,15.06767254]
["bitfinex","SOLUSD",1750633515167,18.64964886,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633515364,33.7173214,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633515856,18.64964886,132.29,132.26,15.06767254]
["bitfinex","SOLUSD",1750633516361,6.3209,132.32,132.28,15.06767254]
["bitfinex","SOLUSD",1750633516653,18.64964886,132.33,132.27,0.73]
["bitfinex","SOLUSD",1750633516860,33.7173214,132.33,132.29,15.06767254]
["bitfinex","SOLUSD",1750633517754,18.64964886,132.33,132.3,15.06767254]
["bitfinex","SOLUSD",1750633517957,33.7173214,132.33,132.29,15.06767254]
["bitfinex","SOLUSD",1750633518535,18.64964886,132.33,132.3,15.06767254]
["bitfinex","SOLUSD",1750633518858,34.3973214,132.33,132.29,15.06767254]
["bitfinex","SOLUSD",1750633519359,15.06767254,132.31,132.27,15.06767254]
["bitfinex","SOLUSD",1750633519556,18.64964886,132.29,132.26,15.06767254]
["bitfinex","SOLUSD",1750633519856,33.7173214,132.29,132.25,22.72767254]
["bitfinex","SOLUSD",1750633520344,0.68,132.29,132.21,0.73]
["bitfinex","SOLUSD",1750633520545,15.06767254,132.27,132.23,15.06767254]
["bitfinex","SOLUSD",1750633521054,18.64964886,132.27,132.24,15.06767254]
["bitfinex","SOLUSD",1750633521441,0.68,132.29,132.23,15.06767254]
["bitfinex","SOLUSD",1750633521747,15.06767254,132.27,132.23,15.06767254]
["bitfinex","SOLUSD",1750633522357,15.06767254,132.27,132.2,7.66]
["bitfinex","SOLUSD",1750633522536,18.64964886,132.25,132.22,15.06767254]
["bitfinex","SOLUSD",1750633522735,18.64964886,132.25,132.21,15.06767254]
["bitfinex","SOLUSD",1750633523152,18.64964886,132.25,132.22,15.06767254]
["bitfinex","SOLUSD",1750633523347,18.64964886,132.25,132.21,15.06767254]
["bitfinex","SOLUSD",1750633523538,15.06767254,132.25,132.21,15.06767254]
["bitfinex","SOLUSD",1750633524061,18.64964886,132.23,132.2,22.72767254]
["bitfinex","SOLUSD",1750633524356,15.74767254,132.25,132.21,15.06767254]
["bitfinex","SOLUSD",1750633525250,15.74767254,132.25,132.2,7.66]
["bitfinex","SOLUSD",1750633525452,0.68,132.25,132.21,15.06767254]
["bitfinex","SOLUSD",1750633525761,18.64964886,132.24,132.22,15.06767254]
["bitfinex","SOLUSD",1750633525973,33.7173214,132.27,132.23,15.06767254]
["bitfinex","SOLUSD",1750633526159,33.7173214,132.27,132.2,7.66]
["bitfinex","SOLUSD",1750633526361,15.06767254,132.26,132.22,15.06767254]
["bitfinex","SOLUSD",1750633527866,18.64964886,132.25,132.22,15.06767254]
["bitfinex","SOLUSD",1750633529165,18.64964886,132.27,132.24,15.06767254]
["bitfinex","SOLUSD",1750633529371,18.64964886,132.28,132.26,15.06767254]
["bitfinex","SOLUSD",1750633529548,18.64964886,132.28,132.25,15.06767254]
["bitfinex","SOLUSD",1750633530264,34.3973214,132.28,132.24,15.06767254]
["bitfinex","SOLUSD",1750633530464,34.3973214,132.28,132.21,0.73]
["bitfinex","SOLUSD",1750633530465,34.3973214,132.28,132.23,15.06767254]
["bitfinex","SOLUSD",1750633530763,34.3973214,132.28,132.24,15.06767254]
["bitfinex","SOLUSD",1750633530764,19.32964886,132.28,132.24,15.06767254]
["bitfinex","SOLUSD",1750633531158,18.64964886,132.28,132.26,15.06767254]
["bitfinex","SOLUSD",1750633531470,18.64964886,132.29,132.26,15.06767254]
["bitfinex","SOLUSD",1750633531862,18.64964886,132.3,132.26,15.06767254]
["bitfinex","SOLUSD",1750633532263,18.64964886,132.3,132.27,15.06767254]
["bitfinex","SOLUSD",1750633533244,34.3973214,132.3,132.26,15.06767254]
["bitfinex","SOLUSD",1750633533449,15.06767254,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633533677,15.06767254,132.29,132.23,26.0]
["bitfinex","SOLUSD",1750633533965,15.06767254,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633534173,33.7173214,132.3,132.26,15.06767254]
["bitfinex","SOLUSD",1750633534468,34.3973214,132.3,132.26,15.06767254]
["bitfinex","SOLUSD",1750633535374,15.06767254,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633537278,15.74767254,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633538071,33.7173214,132.3,132.26,15.79767254]
["bitfinex","SOLUSD",1750633538271,6.2096,132.31,132.27,15.06767254]
["bitfinex","SOLUSD",1750633538481,18.64964886,132.31,132.28,15.06767254]
["bitfinex","SOLUSD",1750633538766,17.32257254,132.32,132.29,15.06767254]
["bitfinex","SOLUSD",1750633538767,18.64964886,132.32,132.29,15.06767254]
["bitfinex","SOLUSD",1750633539175,18.64964886,132.32,132.3,15.06767254]
["bitfinex","SOLUSD",1750633539545,19.32964886,132.32,132.27,26.0]
["bitfinex","SOLUSD",1750633539744,19.32964886,132.32,132.28,15.06767254]
["bitfinex","SOLUSD",1750633540874,19.32964886,132.32,132.27,15.06767254]
["bitfinex","SOLUSD",1750633541081,15.06767254,132.31,132.27,15.06767254]
["bitfinex","SOLUSD",1750633542143,15.06767254,132.31,132.26,41.06767254]
["bitfinex","SOLUSD",1750633542362,33.7173214,132.29,132.22,2.1981]
["bitfinex","SOLUSD",1750633542561,15.06767254,132.26,132.2,7.66]
["bitfinex","SOLUSD",1750633542849,31.3,132.3,132.25,15.74767254]
["bitfinex","SOLUSD",1750633543063,15.06767254,132.31,132.27,15.06767254]
["bitfinex","SOLUSD",1750633543771,15.06767254,132.31,132.26,15.06767254]
["bitfinex","SOLUSD",1750633544154,15.06767254,132.3,132.26,15.06767254]
["bitfinex","SOLUSD",1750633544355,15.06767254,132.28,132.23,26.0]
["bitfinex","SOLUSD",1750633544562,15.06767254,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633546370,15.06767254,132.29,132.24,15.74767254]
["bitfinex","SOLUSD",1750633546670,15.06767254,132.28,132.24,15.74767254]
["bitfinex","SOLUSD",1750633546859,15.06767254,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633548175,15.75767254,132.29,132.25,15.06767254]
["bitfinex","SOLUSD",1750633549769,15.75767254,132.29,132.23,26.68]
["bitfinex","SOLUSD",1750633549958,15.75767254,132.29,132.24,15.06767254]
["bitfinex","SOLUSD",1750633551957,15.75767254,132.29,132.24,15.74767254]
["bitfinex","SOLUSD",1750633552286,10.60920033,132.29,132.24,10.59920033]
["bitfinex","SOLUSD",1750633553460,10.60920033,132.29,132.25,9.91920033]
["bitfinex","SOLUSD",1750633556277,9.91920033,132.3,132.26,9.91920033]
["bitfinex","SOLUSD",1750633556486,18.64964886,132.29,132.26,9.91920033]
["bitfinex","SOLUSD",1750633556659,28.56884919,132.29,132.25,10.59920033]
["bitfinex","SOLUSD",1750633556986,9.91920033,132.29,132.25,10.59920033]
["bitfinex","SOLUSD",1750633557353,10.60920033,132.29,132.25,9.91920033]
["bitfinex","SOLUSD",1750633557559,9.91920033,132.26,132.23,26.0]
["bitfinex","SOLUSD",1750633557982,10.60920033,132.26,132.23,26.0]
["bitfinex","SOLUSD",1750633558776,9.91920033,132.26,132.23,26.0]
["bitfinex","SOLUSD",1750633560608,9.91920033,132.24,132.2,43.75920033]
["bitfinex","SOLUSD",1750633560985,9.91920033,132.24,132.2,33.84]
["bitfinex","SOLUSD",1750633561189,28.56884919,132.23,132.2,7.16]
["bitfinex","SOLUSD",1750633561388,9.91920033,132.22,132.2,7.16]
["bitfinex","SOLUSD",1750633562803,9.91920033,132.21,132.16,26.0]
["bitfinex","SOLUSD",1750633563123,9.91920033,132.21,132.12,55.05263044]
["bitfinex","SOLUSD",1750633563124,0.69,132.19,132.1,7.44]
["bitfinex","SOLUSD",1750633563279,9.91920033,132.14,132.1,17.35920033]
["bitfinex","SOLUSD",1750633563486,9.91920033,132.12,132.1,7.44]
["bitfinex","SOLUSD",1750633563686,9.91920033,132.11,132.1,7.44]
["bitfinex","SOLUSD",1750633564010,9.91920033,132.11,132.04,17.35920033]
["bitfinex","SOLUSD",1750633564011,18.64964886,132.1,132.04,17.35920033]
["bitfinex","SOLUSD",1750633564204,18.64964886,132.1,132.05,9.91920033]
["bitfinex","SOLUSD",1750633564378,9.91920033,132.11,132.07,35.91920033]
["bitfinex","SOLUSD",1750633564580,9.91920033,132.11,132.07,9.91920033]
["bitfinex","SOLUSD",1750633564813,9.91920033,132.11,132.05,3.84974425]
["bitfinex","SOLUSD",1750633564814,9.91920033,132.1,132.06,9.91920033]
["bitfinex","SOLUSD",1750633565025,18.64964886,132.13,132.07,9.91920033]
["bitfinex","SOLUSD",1750633565307,9.91920033,132.13,132.09,35.91920033]
["bitfinex","SOLUSD",1750633565518,9.91920033,132.13,132.09,26.0]
["bitfinex","SOLUSD",1750633565679,9.91920033,132.12,132.08,9.91920033]
["bitfinex","SOLUSD",1750633566310,9.91920033,132.12,132.05,3.84974425]
["bitfinex","SOLUSD",1750633566311,15.1554061,132.11,132.05,0.68]
["bitfinex","SOLUSD",1750633566507,15.1554061,132.12,132.08,15.1554061]
["bitfinex","SOLUSD",1750633567213,15.1554061,132.12,132.07,26.0]
["bitfinex","SOLUSD",1750633567511,15.1554061,132.11,132.07,41.1554061]
["bitfinex","SOLUSD",1750633568309,15.1554061,132.11,132.07,40.6554061]
["bitfinex","SOLUSD",1750633568615,0.69,132.14,132.07,40.6554061]
["bitfinex","SOLUSD",1750633568917,15.1554061,132.12,132.08,15.1554061]
["bitfinex","SOLUSD",1750633569408,15.1554061,132.12,132.08,15.8354061]
["bitfinex","SOLUSD",1750633569991,33.80505496,132.13,132.09,15.1554061]
["bitfinex","SOLUSD",1750633570704,33.80505496,132.13,132.08,15.8354061]
["bitfinex","SOLUSD",1750633570918,15.1554061,132.12,132.08,15.8354061]
["bitfinex","SOLUSD",1750633571114,15.1554061,132.12,132.07,25.5]
["bitfinex","SOLUSD",1750633571315,15.1554061,132.11,132.07,40.6554061]
["bitfinex","SOLUSD",1750633571515,15.1554061,132.1,132.07,25.5]
["bitfinex","SOLUSD",1750633572115,18.64964886,132.14,132.07,25.5]
["bitfinex","SOLUSD",1750633572116,18.64964886,132.13,132.07,41.3654061]
["bitfinex","SOLUSD",1750633572318,15.1554061,132.11,132.07,41.3654061]
["bitfinex","SOLUSD",1750633572711,15.1554061,132.11,132.07,40.6554061]
["bitfinex","SOLUSD",1750633573409,15.1554061,132.12,132.07,40.6554061]
["bitfinex","SOLUSD",1750633573611,18.64964886,132.16,132.1,15.1554061]
["bitfinex","SOLUSD",1750633573919,15.1554061,132.15,132.11,15.1554061]
["bitfinex","SOLUSD",1750633574120,33.80505496,132.16,132.12,15.1554061]
["bitfinex","SOLUSD",1750633574497,15.8954061,132.17,132.13,15.1554061]
["bitfinex","SOLUSD",1750633574696,21.8030061,132.18,132.14,15.1554061]
["bitfinex","SOLUSD",1750633574897,22.5430061,132.18,132.13,41.1554061]
["bitfinex","SOLUSD",1750633575826,18.64964886,132.19,132.14,15.1554061]
["bitfinex","SOLUSD",1750633576127,15.1554061,132.18,132.14,15.1554061]
["bitfinex","SOLUSD",1750633576998,15.1554061,132.17,132.13,41.1554061]
["bitfinex","SOLUSD",1750633579623,15.1554061,132.17,132.13,26.0]
["bitfinex","SOLUSD",1750633579802,15.1554061,132.17,132.13,41.1554061]
["bitfinex","SOLUSD",1750633580605,15.1554061,132.17,132.13,41.8654061]
["bitfinex","SOLUSD",1750633581299,33.80505496,132.19,132.14,15.8654061]
["bitfinex","SOLUSD",1750633581495,18.64964886,132.21,132.17,15.8654061]
["bitfinex","SOLUSD",1750633581708,33.80505496,132.21,132.17,0.71]
["bitfinex","SOLUSD",1750633581905,0.74,132.24,132.18,15.1554061]
["bitfinex","SOLUSD",1750633582111,33.80505496,132.23,132.19,15.1554061]
["bitfinex","SOLUSD",1750633582328,15.1554061,132.23,132.19,15.1554061]
["bitfinex","SOLUSD",1750633582698,15.1554061,132.21,132.17,15.8654061]
["bitfinex","SOLUSD",1750633584227,15.1554061,132.21,132.17,0.71]
["bitfinex","SOLUSD",1750633584440,15.1554061,132.21,132.17,15.8654061]
["bitfinex","SOLUSD",1750633584608,15.1554061,132.2,132.16,7.44]
["bitfinex","SOLUSD",1750633584813,18.64964886,132.18,132.14,15.1554061]
["bitfinex","SOLUSD",1750633585011,15.1554061,132.17,132.13,15.1554061]
["bitfinex","SOLUSD",1750633585223,15.8954061,132.17,132.13,15.1554061]
["bitfinex","SOLUSD",1750633585739,15.1554061,132.17,132.13,15.1554061]
["bitfinex","SOLUSD",1750633589237,15.1554061,132.18,132.14,41.1554061]
["bitfinex","SOLUSD",1750633589433,15.1554061,132.2,132.16,15.1554061]
["bitfinex","SOLUSD",1750633589632,15.1554061,132.19,132.15,15.8654061]
["bitfinex","SOLUSD",1750633590051,15.1554061,132.18,132.14,41.1554061]
["bitfinex","SOLUSD",1750633590235,18.64964886,132.21,132.15,15.1554061]
["bitfinex","SOLUSD",1750633590440,15.1554061,132.19,132.15,15.1554061]
["bitfinex","SOLUSD",1750633592521,15.1554061,132.2,132.16,15.1554061]
["bitfinex","SOLUSD",1750633592723,18.64964886,132.21,132.16,15.1554061]
["bitfinex","SOLUSD",1750633592922,15.1554061,132.2,132.16,15.1554061]
["bitfinex","SOLUSD",1750633593942,0.74,132.22,132.15,15.8654061]
["bitfinex","SOLUSD",1750633593943,15.1554061,132.19,132.15,15.8654061]
["bitfinex","SOLUSD",1750633596445,9.93318679,132.2,132.16,9.93318679]
["bitfinex","SOLUSD",1750633596664,28.58283565,132.21,132.17,10.64318679]
["bitfinex","SOLUSD",1750633597030,28.58283565,132.21,132.16,9.93318679]
["bitfinex","SOLUSD",1750633597249,9.93318679,132.2,132.14,113.4]
["bitfinex","SOLUSD",1750633597440,9.93318679,132.2,132.16,9.93318679]
["bitfinex","SOLUSD",1750633597441,10.67318679,132.2,132.16,9.93318679]
["bitfinex","SOLUSD",1750633598957,9.93318679,132.2,132.16,10.64318679]
["bitfinex","SOLUSD",1750633600649,28.58283565,132.21,132.17,9.93318679]
["bitfinex","SOLUSD",1750633601231,9.93318679,132.2,132.16,10.64318679]
["bitfinex","SOLUSD",1750633601436,10.65318679,132.19,132.14,123.33318679]
["bitfinex","SOLUSD",1750633601636,9.93318679,132.18,132.14,123.33318679]
["bitfinex","SOLUSD",1750633601851,9.93318679,132.18,132.14,36.63318679]
["bitfinex","SOLUSD",1750633602154,10.65318679,132.19,132.15,9.93318679]
["bitfinex","SOLUSD",1750633602454,10.65318679,132.18,132.13,9.93318679]
["bitfinex","SOLUSD",1750633604055,9.93318679,132.17,132.13,9.93318679]
["bitfinex","SOLUSD",1750633604250,18.64964886,132.21,132.14,9.93318679]
["bitfinex","SOLUSD",1750633604454,9.93318679,132.18,132.14,9.93318679]
["bitfinex","SOLUSD",1750633604634,9.93318679,132.18,132.14,10.63318679]
["bitfinex","SOLUSD",1750633606055,9.93318679,132.18,132.14,9.93318679]
["bitfinex","SOLUSD",1750633606463,9.93318679,132.15,132.11,7.44]
["bitfinex","SOLUSD",1750633606644,10.65318679,132.14,132.11,7.44]
["bitfinex","SOLUSD",1750633606955,10.65318679,132.13,132.11,7.44]
["bitfinex","SOLUSD",1750633607165,9.93318679,132.12,132.06,101.8461]
["bitfinex","SOLUSD",1750633607338,9.93318679,132.11,132.07,9.93318679]
["bitfinex","SOLUSD",1750633608367,9.93318679,132.1,132.06,44.01318679]
["bitfinex","SOLUSD",1750633608539,0.72,132.11,132.06,44.01318679]
["bitfinex","SOLUSD",1750633608740,10.65318679,132.11,132.07,9.93318679]
["bitfinex","SOLUSD",1750633609058,9.93318679,132.11,132.07,9.93318679]
["bitfinex","SOLUSD",1750633609750,10.65318679,132.1,132.06,7.38]
["bitfinex","SOLUSD",1750633611452,9.93318679,132.09,132.06,7.38]
["bitfinex","SOLUSD",1750633611777,10.65318679,132.08,132.06,7.38]
["bitfinex","SOLUSD",1750633614372,9.93318679,132.08,132.06,7.38]
["bitfinex","SOLUSD",1750633615370,18.64964886,132.09,132.03,0.7]
["bitfinex","SOLUSD",1750633615569,9.93318679,132.08,132.04,9.93318679]
["bitfinex","SOLUSD",1750633615954,9.93318679,132.07,132.03,10.63318679]
["bitfinex","SOLUSD",1750633616263,18.64964886,132.09,132.01,98.50432713]
["bitfinex","SOLUSD",1750633616264,9.93318679,132.05,132.01,17.31318679]
["bitfinex","SOLUSD",1750633616467,9.93318679,132.05,132.01,18.01318679]
["bitfinex","SOLUSD",1750633617468,9.93318679,132.05,132.02,9.93318679]
["bitfinex","SOLUSD",1750633617776,9.93318679,132.05,132.01,7.38]
["bitfinex","SOLUSD",1750633617953,10.65318679,132.05,132.01,17.31318679]
["bitfinex","SOLUSD",1750633618269,0.72,132.07,132.03,9.93318679]
["bitfinex","SOLUSD",1750633618569,10.65318679,132.06,132.02,9.93318679]
["bitfinex","SOLUSD",1750633618767,9.93318679,132.05,132.01,8.08]
["bitfinex","SOLUSD",1750633618971,19.36964886,132.08,132.03,10.63318679]
["bitfinex","SOLUSD",1750633619264,9.93318679,132.06,132.02,9.93318679]
["bitfinex","SOLUSD",1750633619465,9.93318679,132.06,132.02,10.63318679]
["bitfinex","SOLUSD",1750633619657,10.65318679,132.07,132.03,9.93318679]
["bitfinex","SOLUSD",1750633619859,9.93318679,132.06,132.02,0.7]
["bitfinex","SOLUSD",1750633620072,9.93318679,132.06,132.02,10.63318679]
["bitfinex","SOLUSD",1750633620763,29.30283565,132.08,132.03,10.63318679]
["bitfinex","SOLUSD",1750633620959,19.36964886,132.1,132.05,9.93318679]
["bitfinex","SOLUSD",1750633621167,29.30283565,132.1,132.05,9.93318679]
["bitfinex","SOLUSD",1750633621482,10.65318679,132.09,132.05,9.93318679]
["bitfinex","SOLUSD",1750633621774,9.93318679,132.09,132.05,9.93318679]
["bitfinex","SOLUSD",1750633621978,9.93318679,132.09,132.02,87.4]
["bitfinex","SOLUSD",1750633622176,9.93318679,132.08,132.04,9.93318679]
["bitfinex","SOLUSD",1750633622750,9.93318679,132.08,132.04,10.63318679]
["bitfinex","SOLUSD",1750633623061,7.1841,132.13,132.07,9.93318679]
["bitfinex","SOLUSD",1750633623270,9.93318679,132.11,132.07,9.93318679]
["bitfinex","SOLUSD",1750633623460,9.93318679,132.1,132.06,9.93318679]
["bitfinex","SOLUSD",1750633623776,10.65318679,132.11,132.07,9.93318679]
["bitfinex","SOLUSD",1750633624588,0.72,132.11,132.07,9.93318679]
["bitfinex","SOLUSD",1750633624898,10.65318679,132.11,132.05,0.63318679]
["bitfinex","SOLUSD",1750633625068,9.93318679,132.09,132.05,9.93318679]
["bitfinex","SOLUSD",1750633625471,10.65318679,132.1,132.06,9.93318679]
["bitfinex","SOLUSD",1750633625668,26.0,132.14,132.09,9.93318679]
["bitfinex","SOLUSD",1750633625669,10.65318679,132.14,132.09,9.93318679]
["bitfinex","SOLUSD",1750633625876,18.64964886,132.15,132.12,9.93318679]
["bitfinex","SOLUSD",1750633626065,9.93318679,132.16,132.12,9.93318679]
["bitfinex","SOLUSD",1750633626264,10.65318679,132.16,132.12,9.93318679]
["bitfinex","SOLUSD",1750633626470,11.46708679,132.18,132.14,9.93318679]
["bitfinex","SOLUSD",1750633626669,18.64964886,132.17,132.14,9.93318679]
["bitfinex","SOLUSD",1750633628684,18.64964886,132.17,132.11,0.7]
["bitfinex","SOLUSD",1750633628992,0.72,132.16,132.12,9.93318679]
["bitfinex","SOLUSD",1750633629291,0.72,132.16,132.13,9.93318679]
["bitfinex","SOLUSD",1750633630146,18.64964886,132.15,132.09,7.098]
["bitfinex","SOLUSD",1750633630294,18.64964886,132.15,132.11,9.93318679]
["bitfinex","SOLUSD",1750633630295,28.58283565,132.15,132.11,9.93318679]
["bitfinex","SOLUSD",1750633630595,19.36964886,132.17,132.14,9.93318679]
["bitfinex","SOLUSD",1750633630799,6.7714,132.19,132.15,9.93318679]
["bitfinex","SOLUSD",1750633630998,18.64964886,132.18,132.12,2.2368]
["bitfinex","SOLUSD",1750633631174,28.58283565,132.18,132.13,9.93318679]
["bitfinex","SOLUSD",1750633631375,28.58283565,132.18,132.14,9.93318679]
["bitfinex","SOLUSD",1750633631691,29.27283565,132.18,132.14,9.93318679]
["bitfinex","SOLUSD",1750633632391,29.27283565,132.18,132.15,9.93318679]
["bitfinex","SOLUSD",1750633632392,19.33964886,132.18,132.15,9.93318679]
["bitfinex","SOLUSD",1750633633574,0.69,132.18,132.15,9.93318679]
["bitfinex","SOLUSD",1750633634301,0.69,132.18,132.14,9.93318679]
["bitfinex","SOLUSD",1750633634499,10.62318679,132.18,132.14,9.93318679]
["bitfinex","SOLUSD",1750633635399,9.93318679,132.19,132.15,9.93318679]
["bitfinex","SOLUSD",1750633635581,27.5811,132.21,132.14,0.74]
["bitfinex","SOLUSD",1750633635582,18.64964886,132.21,132.18,9.93318679]
["bitfinex","SOLUSD",1750633635897,18.64964886,132.22,132.19,9.93318679]
["bitfinex","SOLUSD",1750633636104,9.93318679,132.24,132.19,9.93318679]
["bitfinex","SOLUSD",1750633636405,10.62318679,132.21,132.17,9.93318679]
["bitfinex","SOLUSD",1750633637111,0.69,132.21,132.14,121.52]
["bitfinex","SOLUSD",1750633637281,0.69,132.21,132.17,9.93318679]
["bitfinex","SOLUSD",1750633638215,10.62318679,132.21,132.17,9.93318679]
["bitfinex","SOLUSD",1750633638506,9.93318679,132.22,132.18,9.93318679]
["bitfinex","SOLUSD",1750633639778,10.62318679,132.22,132.18,9.93318679]
["bitfinex","SOLUSD",1750633641195,10.62318679,132.21,132.17,9.93318679]
["bitfinex","SOLUSD",1750633641792,0.69,132.21,132.18,9.93318679]
["bitfinex","SOLUSD",1750633641998,0.69,132.21,132.17,9.93318679]
["bitfinex","SOLUSD",1750633642205,10.62318679,132.22,132.18,9.93318679]
["bitfinex","SOLUSD",1750633642388,9.93318679,132.22,132.18,10.67318679]
["bitfinex","SOLUSD",1750633642587,18.64964886,132.24,132.21,9.93318679]
["bitfinex","SOLUSD",1750633642798,18.64964886,132.25,132.22,9.93318679]
["bitfinex","SOLUSD",1750633643309,44.64964886,132.28,132.22,9.93318679]
["bitfinex","SOLUSD",1750633643613,18.64964886,132.25,132.22,9.93318679]
["bitfinex","SOLUSD",1750633644401,28.58283565,132.25,132.19,0.74]
["bitfinex","SOLUSD",1750633644611,9.93318679,132.24,132.2,9.93318679]
["bitfinex","SOLUSD",1750633644793,29.27283565,132.25,132.21,9.93318679]
["bitfinex","SOLUSD",1750633645699,26.69,132.28,132.23,9.93318679]
["bitfinex","SOLUSD",1750633645907,7.6765,132.29,132.25,9.93318679]
["bitfinex","SOLUSD",1750633646201,10.62318679,132.31,132.27,9.93318679]
["bitfinex","SOLUSD",1750633646794,9.93318679,132.31,132.27,9.93318679]
["bitfinex","SOLUSD",1750633647013,28.58283565,132.32,132.28,9.93318679]
["bitfinex","SOLUSD",1750633647200,28.58283565,132.32,132.25,0.74]
["bitfinex","SOLUSD",1750633647201,29.27283565,132.32,132.27,9.93318679]
["bitfinex","SOLUSD",1750633648418,29.27283565,132.32,132.28,9.93318679]
["bitfinex","SOLUSD",1750633649820,29.27283565,132.32,132.25,88.14]
["bitfinex","SOLUSD",1750633650022,29.27283565,132.32,132.28,9.93318679]
["bitfinex","SOLUSD",1750633651799,29.27283565,132.32,132.27,9.93318679]
["bitfinex","SOLUSD",1750633652206,29.27283565,132.32,132.28,9.93318679]
["bitfinex","SOLUSD",1750633652640,19.33964886,132.32,132.29,9.93318679]
["bitfinex","SOLUSD",1750633652995,29.27283565,132.32,132.28,9.93318679]
["bitfinex","SOLUSD",1750633654719,19.33964886,132.32,132.29,9.93318679]
["bitfinex","SOLUSD",1750633655114,18.64964886,132.34,132.31,9.93318679]
["bitfinex","SOLUSD",1750633655330,18.64964886,132.35,132.31,9.93318679]
["bitfinex","SOLUSD",1750633655627,28.58283565,132.35,132.31,9.93318679]
["bitfinex","SOLUSD",1750633655927,0.69,132.34,132.31,9.93318679]
["bitfinex","SOLUSD",1750633656112,10.62318679,132.34,132.3,9.93318679]
["bitfinex","SOLUSD",1750633656299,9.93318679,132.32,132.28,9.93318679]
["bitfinex","SOLUSD",1750633656503,10.62318679,132.32,132.28,9.93318679]
["bitfinex","SOLUSD",1750633656813,0.69,132.32,132.28,9.93318679]
["bitfinex","SOLUSD",1750633657016,19.33964886,132.32,132.28,9.93318679]
["bitfinex","SOLUSD",1750633657224,29.27283565,132.32,132.28,9.93318679]
["bitfinex","SOLUSD",1750633657404,0.69,132.35,132.29,9.93318679]
["bitfinex","SOLUSD",1750633657609,9.93318679,132.33,132.29,9.93318679]
["bitfinex","SOLUSD",1750633657925,9.93318679,132.33,132.29,10.67318679]
["bitfinex","SOLUSD",1750633659218,9.93318679,132.34,132.3,9.93318679]
["bitfinex","SOLUSD",1750633659424,18.64964886,132.39,132.33,9.93318679]
["bitfinex","SOLUSD",1750633659627,9.93318679,132.39,132.35,9.93318679]
["bitfinex","SOLUSD",1750633659827,10.62318679,132.37,132.32,7.36]
["bitfinex","SOLUSD",1750633660016,10.62318679,132.37,132.33,9.93318679]
["bitfinex","SOLUSD",1750633660331,10.62318679,132.38,132.33,9.93318679]
["bitfinex","SOLUSD",1750633661025,26.31884886,132.4,132.35,9.93318679]
["bitfinex","SOLUSD",1750633661026,9.93318679,132.39,132.35,9.93318679]
["bitfinex","SOLUSD",1750633661216,9.93318679,132.38,132.34,9.93318679]
["bitfinex","SOLUSD",1750633661819,9.93318679,132.37,132.33,9.93318679]
["bitfinex","SOLUSD",1750633662215,10.66318679,132.36,132.32,7.36]
["bitfinex","SOLUSD",1750633662415,9.93318679,132.36,132.32,7.36]
["bitfinex","SOLUSD",1750633662619,9.93318679,132.36,132.32,17.29318679]
["bitfinex","SOLUSD",1750633663223,9.93318679,132.36,132.32,7.36]
["bitfinex","SOLUSD",1750633663532,9.93318679,132.36,132.32,17.29318679]
["bitfinex","SOLUSD",1750633663733,9.93318679,132.36,132.32,17.97318679]
["bitfinex","SOLUSD",1750633664633,9.93318679,132.33,132.29,43.97318679]
["bitfinex","SOLUSD",1750633665823,26.0,132.38,132.32,9.93318679]
["bitfinex","SOLUSD",1750633666036,0.73,132.39,132.35,10.61318679]
["bitfinex","SOLUSD",1750633666037,9.93318679,132.39,132.35,10.61318679]
["bitfinex","SOLUSD",1750633666237,6.30044168,132.42,132.37,9.93318679]
["bitfinex","SOLUSD",1750633666238,0.73,132.42,132.37,9.93318679]
["bitfinex","SOLUSD",1750633666450,8.1187,132.44,132.39,0.68]
["bitfinex","SOLUSD",1750633666624,9.93318679,132.41,132.36,0.68]
["bitfinex","SOLUSD",1750633666932,9.93318679,132.4,132.35,7.34]
["bitfinex","SOLUSD",1750633667138,9.93318679,132.4,132.36,9.93318679]
["bitfinex","SOLUSD",1750633667310,9.93318679,132.4,132.35,7.34]
["bitfinex","SOLUSD",1750633667311,9.93318679,132.39,132.35,17.27318679]
["bitfinex","SOLUSD",1750633667513,9.93318679,132.39,132.35,17.95318679]
["bitfinex","SOLUSD",1750633668139,19.37964886,132.43,132.35,17.95318679]
["bitfinex","SOLUSD",1750633668437,9.93318679,132.39,132.35,17.95318679]
["bitfinex","SOLUSD",1750633671053,9.93318679,132.38,132.35,17.95318679]
["bitfinex","SOLUSD",1750633671345,9.93318679,132.39,132.35,17.95318679]
["bitfinex","SOLUSD",1750633672439,9.93318679,132.38,132.35,8.02]
["bitfinex","SOLUSD",1750633672643,9.93318679,132.36,132.35,7.34]
["bitfinex","SOLUSD",1750633673052,10.66318679,132.36,132.35,7.34]
["bitfinex","SOLUSD",1750633673353,10.66318679,132.36,132.29,0.68]
["bitfinex","SOLUSD",1750633673551,9.93318679,132.3,132.27,11.8198882]
["bitfinex","SOLUSD",1750633673719,9.93318679,132.28,132.27,7.34]
["bitfinex","SOLUSD",1750633673919,18.64964886,132.35,132.27,17.95318679]
["bitfinex","SOLUSD",1750633674138,9.93318679,132.33,132.29,9.93318679]
["bitfinex","SOLUSD",1750633674346,15.10214923,132.33,132.3,26.68]
["bitfinex","SOLUSD",1750633674718,0.73,132.36,132.27,11.1694791]
["bitfinex","SOLUSD",1750633674719,15.10214923,132.31,132.27,26.27162833]
["bitfinex","SOLUSD",1750633674919,15.10214923,132.31,132.28,0.68]
["bitfinex","SOLUSD",1750633675318,15.10214923,132.3,132.27,37.1694791]
["bitfinex","SOLUSD",1750633675646,15.10214923,132.32,132.28,15.78214923]
["bitfinex","SOLUSD",1750633675941,15.10214923,132.32,132.28,0.68]
["bitfinex","SOLUSD",1750633677847,15.10214923,132.32,132.28,15.78214923]
["bitfinex","SOLUSD",1750633678730,15.10214923,132.32,132.27,140.35162833]
["bitfinex","SOLUSD",1750633679141,15.10214923,132.32,132.27,52.95162833]
["bitfinex","SOLUSD",1750633680152,15.10214923,132.31,132.27,34.02]
["bitfinex","SOLUSD",1750633680452,15.10214923,132.29,132.27,7.34]
["bitfinex","SOLUSD",1750633680841,18.64964886,132.33,132.27,7.34]
["bitfinex","SOLUSD",1750633681042,15.10214923,132.29,132.27,7.34]
["bitfinex","SOLUSD",1750633683039,0.73,132.32,132.27,22.44214923]
["bitfinex","SOLUSD",1750633683231,15.10214923,132.3,132.27,7.34]
["bitfinex","SOLUSD",1750633683631,15.10214923,132.29,132.27,7.34]
["bitfinex","SOLUSD",1750633683942,15.10214923,132.3,132.27,7.34]
["bitfinex","SOLUSD",1750633684120,15.10214923,132.32,132.28,0.68]
["bitfinex","SOLUSD",1750633684326,15.10214923,132.34,132.29,15.10214923]
["bitfinex","SOLUSD",1750633684543,15.10214923,132.34,132.29,0.68]
["bitfinex","SOLUSD",1750633684740,15.10214923,132.34,132.27,109.84214923]
["bitfinex","SOLUSD",1750633684741,15.10214923,132.31,132.27,109.84214923]
["bitfinex","SOLUSD",1750633685146,15.10214923,132.3,132.27,94.74]
["bitfinex","SOLUSD",1750633685327,15.10214923,132.31,132.27,94.74]
["bitfinex","SOLUSD",1750633686041,15.10214923,132.31,132.27,109.84214923]
["bitfinex","SOLUSD",1750633686964,15.10214923,132.32,132.28,41.10214923]
["bitfinex","SOLUSD",1750633687530,0.73,132.35,132.29,15.78214923]
["bitfinex","SOLUSD",1750633687531,15.10214923,132.33,132.29,15.78214923]
["bitfinex","SOLUSD",1750633687752,15.10214923,132.34,132.29,15.78214923]
["bitfinex","SOLUSD",1750633687954,15.10214923,132.33,132.29,15.10214923]
["bitfinex","SOLUSD",1750633688939,15.10214923,132.33,132.28,41.10214923]
["bitfinex","SOLUSD",1750633689242,15.10214923,132.33,132.28,41.78214923]
["bitfinex","SOLUSD",1750633689449,15.10214923,132.33,132.29,15.10214923]
["bitfinex","SOLUSD",1750633691335,15.10214923,132.33,132.28,41.78214923]
["bitfinex","SOLUSD",1750633691864,0.73,132.34,132.29,15.10214923]
["bitfinex","SOLUSD",1750633692042,15.10214923,132.33,132.29,15.10214923]
["bitfinex","SOLUSD",1750633692243,15.10214923,132.33,132.28,41.10214923]
["bitfinex","SOLUSD",1750633692544,15.10214923,132.33,132.28,41.79214923]
["bitfinex","SOLUSD",1750633692862,15.83214923,132.34,132.29,15.10214923]
["bitfinex","SOLUSD",1750633693044,15.83214923,132.34,132.28,26.69]
["bitfinex","SOLUSD",1750633693045,15.10214923,132.33,132.28,41.10214923]
["bitfinex","SOLUSD",1750633693249,15.83214923,132.32,132.27,94.74]
["bitfinex","SOLUSD",1750633693442,15.10214923,132.31,132.27,94.74]
["bitfinex","SOLUSD",1750633693638,15.83214923,132.32,132.28,15.10214923]
["bitfinex","SOLUSD",1750633693844,15.10214923,132.32,132.28,15.79214923]
["bitfinex","SOLUSD",1750633694467,25.0220342,132.35,132.28,15.79214923]
["bitfinex","SOLUSD",1750633694677,19.37964886,132.35,132.3,15.10214923]
["bitfinex","SOLUSD",1750633694965,34.48179809,132.35,132.3,15.10214923]
["bitfinex","SOLUSD",1750633695196,15.10214923,132.34,132.3,15.10214923]
["bitfinex","SOLUSD",1750633695465,15.83214923,132.34,132.29,15.10214923]
["bitfinex","SOLUSD",1750633695670,15.10214923,132.31,132.27,7.34]
["bitfinex","SOLUSD",1750633695837,15.10214923,132.31,132.27,22.44214923]
["bitfinex","SOLUSD",1750633696240,9.91482152,132.31,132.27,17.25482152]
["bitfinex","SOLUSD",1750633698166,9.91482152,132.31,132.27,7.34]
["bitfinex","SOLUSD",1750633699073,9.91482152,132.3,132.27,7.34]
["bitfinex","SOLUSD",1750633699237,10.64482152,132.3,132.27,7.34]
["bitfinex","SOLUSD",1750633699869,9.91482152,132.29,132.27,7.34]
["bitfinex","SOLUSD",1750633700187,9.91482152,132.28,132.27,7.34]
["bitfinex","SOLUSD",1750633701356,9.91482152,132.3,132.27,7.34]
["bitfinex","SOLUSD",1750633701582,9.91482152,132.29,132.27,7.34]
["bitfinex","SOLUSD",1750633701791,10.64482152,132.29,132.27,7.34]
["bitfinex","SOLUSD",1750633701993,9.91482152,132.28,132.27,7.34]
["bitfinex","SOLUSD",1750633702668,10.64482152,132.29,132.27,7.34]
["bitfinex","SOLUSD",1750633705393,9.91482152,132.28,132.24,26.0]
["bitfinex","SOLUSD",1750633705567,7.7623,132.32,132.24,35.91482152]
["bitfinex","SOLUSD",1750633705761,9.91482152,132.3,132.26,10.60482152]
["bitfinex","SOLUSD",1750633706385,10.64482152,132.31,132.27,9.91482152]
["bitfinex","SOLUSD",1750633706582,0.73,132.31,132.27,9.91482152]
["bitfinex","SOLUSD",1750633706896,10.64482152,132.31,132.26,10.60482152]
["bitfinex","SOLUSD",1750633707774,0.73,132.31,132.26,10.60482152]
["bitfinex","SOLUSD",1750633707975,10.64482152,132.31,132.26,10.60482152]
["bitfinex","SOLUSD",1750633708502,9.91482152,132.3,132.26,10.60482152]
["bitfinex","SOLUSD",1750633708799,10.64482152,132.29,132.25,9.91482152]
["bitfinex","SOLUSD",1750633708959,18.64964886,132.33,132.26,9.91482152]
["bitfinex","SOLUSD",1750633708960,0.73,132.32,132.26,9.91482152]
["bitfinex","SOLUSD",1750633709168,9.91482152,132.32,132.28,9.91482152]
["bitfinex","SOLUSD",1750633709381,9.91482152,132.31,132.27,9.91482152]
["bitfinex","SOLUSD",1750633711191,9.91482152,132.32,132.28,10.60482152]
["bitfinex","SOLUSD",1750633711496,0.73,132.35,132.31,9.91482152]
["bitfinex","SOLUSD",1750633711695,0.73,132.35,132.32,9.91482152]
["bitfinex","SOLUSD",1750633711865,10.64482152,132.35,132.31,9.91482152]
["bitfinex","SOLUSD",1750633712198,9.91482152,132.34,132.3,9.91482152]
["bitfinex","SOLUSD",1750633712371,9.91482152,132.33,132.29,10.60482152]
["bitfinex","SOLUSD",1750633713098,9.91482152,132.33,132.29,9.91482152]
["bitfinex","SOLUSD",1750633713390,9.91482152,132.32,132.28,10.60482152]
["bitfinex","SOLUSD",1750633713601,9.91482152,132.34,132.3,10.60482152]
["bitfinex","SOLUSD",1750633713893,9.91482152,132.34,132.3,9.91482152]
["bitfinex","SOLUSD",1750633714076,9.91482152,132.33,132.29,9.91482152]
["bitfinex","SOLUSD",1750633714795,9.91482152,132.33,132.29,10.60482152]
["bitfinex","SOLUSD",1750633714978,10.64482152,132.34,132.3,9.91482152]
["bitfinex","SOLUSD",1750633715478,9.91482152,132.35,132.31,10.60482152]
["bitfinex","SOLUSD",1750633719194,9.91482152,132.34,132.31,0.69]
["bitfinex","SOLUSD",1750633719597,9.91482152,132.35,132.31,0.69]
["bitfinex","SOLUSD",1750633720593,10.64482152,132.32,132.28,9.91482152]
["bitfinex","SOLUSD",1750633720895,10.64482152,132.34,132.3,9.91482152]
["bitfinex","SOLUSD",1750633721075,9.91482152,132.33,132.29,10.60482152]
["bitfinex","SOLUSD",1750633721685,9.91482152,132.32,132.27,27.6296]
["bitfinex","SOLUSD",1750633721892,9.91482152,132.32,132.28,9.91482152]
["bitfinex","SOLUSD",1750633722301,9.91482152,132.32,132.27,27.6296]
["bitfinex","SOLUSD",1750633722302,9.91482152,132.31,132.27,27.6296]
["bitfinex","SOLUSD",1750633722607,9.91482152,132.32,132.27,12.28442152]
["bitfinex","SOLUSD",1750633722902,9.91482152,132.31,132.27,12.28442152]
["bitfinex","SOLUSD",1750633724596,9.91482152,132.32,132.27,2.3696]
["bitfinex","SOLUSD",1750633724809,9.91482152,132.3,132.27,1.6296]
["bitfinex","SOLUSD",1750633725013,9.91482152,132.31,132.27,1.6296]
["bitfinex","SOLUSD",1750633725385,0.72,132.32,132.27,11.54442152]
["bitfinex","SOLUSD",1750633725607,9.91482152,132.31,132.27,12.28442152]
["bitfinex","SOLUSD",1750633726100,10.63482152,132.29,132.26,7.32]
["bitfinex","SOLUSD",1750633726404,9.91482152,132.28,132.26,7.32]
["bitfinex","SOLUSD",1750633730508,10.63482152,132.29,132.26,7.32]
["bitfinex","SOLUSD",1750633730710,9.91482152,132.28,132.26,7.32]
["bitfinex","SOLUSD",1750633732304,9.91482152,132.28,132.22,9.91482152]
["bitfinex","SOLUSD",1750633732305,9.91482152,132.27,132.22,9.91482152]
["bitfinex","SOLUSD",1750633732507,9.91482152,132.26,132.22,10.65482152]
["bitfinex","SOLUSD",1750633732890,9.91482152,132.27,132.23,9.91482152]
["bitfinex","SOLUSD",1750633733086,0.72,132.28,132.23,10.65482152]
["bitfinex","SOLUSD",1750633733303,10.63482152,132.28,132.23,10.65482152]
["bitfinex","SOLUSD",1750633733503,18.64964886,132.31,132.23,10.65482152]
["bitfinex","SOLUSD",1750633733504,10.63482152,132.27,132.23,10.65482152]
["bitfinex","SOLUSD",1750633734317,9.91482152,132.27,132.23,10.65482152]
["bitfinex","SOLUSD",1750633734619,19.36964886,132.31,132.25,9.91482152]
["bitfinex","SOLUSD",1750633734802,9.91482152,132.3,132.25,9.91482152]
["bitfinex","SOLUSD",1750633735136,9.91482152,132.3,132.26,0.74]
["bitfinex","SOLUSD",1750633735410,9.91482152,132.31,132.27,10.65482152]
["bitfinex","SOLUSD",1750633737713,10.63482152,132.31,132.27,9.91482152]
["bitfinex","SOLUSD",1750633737917,10.63482152,132.31,132.26,17.97482152]
["bitfinex","SOLUSD",1750633738416,10.63482152,132.31,132.27,9.91482152]
["bitfinex","SOLUSD",1750633740817,7.9479,132.33,132.26,7.32]
["bitfinex","SOLUSD",1750633740818,10.63482152,132.29,132.26,7.32]
["bitfinex","SOLUSD",1750633741714,0.72,132.31,132.26,17.97482152]
["bitfinex","SOLUSD",1750633741914,10.63482152,132.31,132.26,17.97482152]
["bitfinex","SOLUSD",1750633742812,9.91482152,132.3,132.26,17.97482152]
["bitfinex","SOLUSD",1750633743431,29.28447038,132.29,132.26,7.32]
["bitfinex","SOLUSD",1750633743604,29.28447038,132.29,132.22,92.0097491]
["bitfinex","SOLUSD",1750633743605,10.63482152,132.27,132.21,1.5085]
["bitfinex","SOLUSD",1750633743811,9.91482152,132.25,132.21,12.16332152]
["bitfinex","SOLUSD",1750633744005,9.91482152,132.26,132.22,10.65482152]
["bitfinex","SOLUSD",1750633744623,0.72,132.27,132.21,11.42332152]
["bitfinex","SOLUSD",1750633744624,9.91482152,132.25,132.21,11.42332152]
["bitfinex","SOLUSD",1750633744824,18.64964886,132.28,132.21,11.42332152]
["bitfinex","SOLUSD",1750633744825,9.91482152,132.26,132.21,11.42332152]
["bitfinex","SOLUSD",1750633745031,9.91482152,132.26,132.21,12.16332152]
["bitfinex","SOLUSD",1750633745212,10.63482152,132.26,132.21,2.2485]
["bitfinex","SOLUSD",1750633745420,10.63482152,132.26,132.21,12.16332152]
["bitfinex","SOLUSD",1750633745619,9.91482152,132.26,132.21,11.42332152]
["bitfinex","SOLUSD",1750633745822,0.72,132.32,132.25,10.65482152]
["bitfinex","SOLUSD",1750633746038,9.91482152,132.3,132.26,17.23482152]
["bitfinex","SOLUSD",1750633746330,10.63482152,132.3,132.26,17.23482152]
["bitfinex","SOLUSD",1750633746533,10.63482152,132.3,132.26,7.32]
["bitfinex","SOLUSD",1750633746735,9.91482152,132.28,132.26,7.32]
["bitfinex","SOLUSD",1750633748404,9.91482152,132.27,132.26,7.32]
["bitfinex","SOLUSD",1750633751318,0.72,132.28,132.26,7.32]
["bitfinex","SOLUSD",1750633751319,10.63482152,132.28,132.26,7.32]
["bitfinex","SOLUSD",1750633751525,9.91482152,132.27,132.26,7.32]
["bitfinex","SOLUSD",1750633752336,10.62482152,132.27,132.26,7.32]
["bitfinex","SOLUSD",1750633752942,29.27447038,132.27,132.26,7.32]
["bitfinex","SOLUSD",1750633753147,29.27447038,132.27,132.21,132.14332152]
["bitfinex","SOLUSD",1750633753319,9.91482152,132.25,132.21,44.74332152]
["bitfinex","SOLUSD",1750633753743,9.91482152,132.25,132.21,45.47332152]
["bitfinex","SOLUSD",1750633754938,10.62482152,132.25,132.21,8.8285]
["bitfinex","SOLUSD",1750633755143,10.62482152,132.25,132.21,33.32]
["bitfinex","SOLUSD",1750633755321,10.62482152,132.25,132.21,43.23482152]
["bitfinex","SOLUSD",1750633756446,10.62482152,132.24,132.21,7.32]
["bitfinex","SOLUSD",1750633756637,9.91482152,132.22,132.21,7.32]
["bitfinex","SOLUSD",1750633757759,10.62482152,132.22,132.18,26.0]
["bitfinex","SOLUSD",1750633758039,9.91482152,132.2,132.18,26.0]
["bitfinex","SOLUSD",1750633758218,9.91482152,132.19,132.16,7.28]
["bitfinex","SOLUSD",1750633758841,9.91482152,132.17,132.16,7.28]
["bitfinex","SOLUSD",1750633759148,10.62482152,132.17,132.11,11.02007214]
["bitfinex","SOLUSD",1750633759344,9.91482152,132.14,132.11,11.02007214]
["bitfinex","SOLUSD",1750633759722,9.91482152,132.14,132.07,112.60584886]
["bitfinex","SOLUSD",1750633759723,9.91482152,132.12,132.05,9.5318]
["bitfinex","SOLUSD",1750633759922,0.71,132.13,132.05,19.44662152]
["bitfinex","SOLUSD",1750633760117,9.91482152,132.1,132.05,19.44662152]
["bitfinex","SOLUSD",1750633760421,9.91482152,132.09,132.05,19.44662152]
["bitfinex","SOLUSD",1750633760940,9.91482152,132.1,132.06,10.64482152]
["bitfinex","SOLUSD",1750633761745,9.91482152,132.1,132.06,0.73]
["bitfinex","SOLUSD",1750633762346,9.91482152,132.08,132.05,8.8018]
["bitfinex","SOLUSD",1750633762533,9.91482152,132.08,132.05,7.3]
["bitfinex","SOLUSD",1750633763751,9.91482152,132.07,132.05,7.3]
["bitfinex","SOLUSD",1750633764050,9.91482152,132.06,132.05,7.3]
["bitfinex","SOLUSD",1750633765145,9.91482152,132.09,132.05,7.3]
["bitfinex","SOLUSD",1750633765350,9.91482152,132.08,132.05,7.3]
["bitfinex","SOLUSD",1750633765552,9.91482152,132.07,132.05,7.3]
["bitfinex","SOLUSD",1750633765857,9.91482152,132.06,132.05,7.3]
["bitfinex","SOLUSD",1750633769350,10.62482152,132.06,132.05,7.3]
["bitfinex","SOLUSD",1750633769539,9.91482152,132.06,132.05,7.3]
["bitfinex","SOLUSD",1750633771050,10.62482152,132.06,132.05,7.3]
["bitfinex","SOLUSD",1750633771237,0.71,132.06,132.05,7.3]
["bitfinex","SOLUSD",1750633771438,10.62482152,132.06,132.05,7.3]
["bitfinex","SOLUSD",1750633772445,9.91482152,132.06,132.05,7.3]
["bitfinex","SOLUSD",1750633773445,10.62482152,132.06,132.05,7.3]
["bitfinex","SOLUSD",1750633773845,36.62482152,132.06,132.05,7.3]
["bitfinex","SOLUSD",1750633774438,0.71,132.05,132.01,9.91482152]
["bitfinex","SOLUSD",1750633774739,10.62482152,132.05,132.01,9.91482152]
["bitfinex","SOLUSD",1750633775260,10.62482152,132.05,132.0,7.3]
["bitfinex","SOLUSD",1750633775462,10.62482152,132.05,132.01,9.91482152]
["bitfinex","SOLUSD",1750633776153,10.62482152,132.05,132.0,17.94482152]
["bitfinex","SOLUSD",1750633776333,9.91482152,132.04,132.0,17.94482152]
["bitfinex","SOLUSD",1750633776535,0.71,132.05,132.0,17.94482152]
["bitfinex","SOLUSD",1750633776536,10.62482152,132.05,132.0,17.94482152]
["bitfinex","SOLUSD",1750633776741,10.62482152,132.05,132.01,9.91482152]
["bitfinex","SOLUSD",1750633776957,9.91482152,132.05,132.01,10.64482152]
["bitfinex","SOLUSD",1750633777145,35.91482152,132.06,132.02,10.64482152]
["bitfinex","SOLUSD",1750633777863,10.62482152,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633778667,18.64964886,132.1,132.04,0.73]
["bitfinex","SOLUSD",1750633778839,10.62482152,132.11,132.07,9.91482152]
["bitfinex","SOLUSD",1750633779044,7.899,132.12,132.08,9.91482152]
["bitfinex","SOLUSD",1750633779258,8.609,132.12,132.08,9.91482152]
["bitfinex","SOLUSD",1750633779566,18.52382152,132.12,132.08,9.91482152]
["bitfinex","SOLUSD",1750633779773,8.609,132.12,132.07,0.73]
["bitfinex","SOLUSD",1750633779972,10.62482152,132.1,132.06,7.3]
["bitfinex","SOLUSD",1750633780177,0.71,132.11,132.06,7.3]
["bitfinex","SOLUSD",1750633780340,10.62482152,132.08,132.06,7.3]
["bitfinex","SOLUSD",1750633780546,9.91482152,132.07,132.06,7.3]
["bitfinex","SOLUSD",1750633782880,10.66482152,132.07,132.06,7.3]
["bitfinex","SOLUSD",1750633783086,29.31447038,132.07,132.06,7.3]
["bitfinex","SOLUSD",1750633783383,29.31447038,132.07,132.01,17.21482152]
["bitfinex","SOLUSD",1750633783577,10.66482152,132.05,132.01,17.21482152]
["bitfinex","SOLUSD",1750633783744,10.66482152,132.05,132.01,7.3]
["bitfinex","SOLUSD",1750633783936,10.66482152,132.05,132.01,17.21482152]
["bitfinex","SOLUSD",1750633784136,9.91482152,132.05,132.01,17.21482152]
["bitfinex","SOLUSD",1750633784341,19.39964886,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633784553,7.899,132.12,132.01,7.3]
["bitfinex","SOLUSD",1750633784554,9.91482152,132.09,132.04,9.91482152]
["bitfinex","SOLUSD",1750633784762,26.0,132.1,132.07,9.91482152]
["bitfinex","SOLUSD",1750633784984,26.0,132.1,132.02,9.91482152]
["bitfinex","SOLUSD",1750633784985,18.64964886,132.11,132.08,9.91482152]
["bitfinex","SOLUSD",1750633785294,28.56447038,132.11,132.07,9.91482152]
["bitfinex","SOLUSD",1750633785462,17.81382152,132.12,132.08,9.91482152]
["bitfinex","SOLUSD",1750633785659,9.91482152,132.11,132.07,9.91482152]
["bitfinex","SOLUSD",1750633786385,10.66482152,132.11,132.07,9.91482152]
["bitfinex","SOLUSD",1750633786884,9.91482152,132.08,132.02,87.4]
["bitfinex","SOLUSD",1750633787046,18.64964886,132.06,132.0,7.4]
["bitfinex","SOLUSD",1750633787252,0.75,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633787483,10.66482152,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633787860,9.91482152,132.06,132.0,33.4]
["bitfinex","SOLUSD",1750633788159,9.91482152,132.06,132.02,9.91482152]
["bitfinex","SOLUSD",1750633788655,10.66482152,132.07,132.02,9.91482152]
["bitfinex","SOLUSD",1750633789078,10.66482152,132.07,132.0,34.1]
["bitfinex","SOLUSD",1750633789266,10.66482152,132.07,132.02,9.91482152]
["bitfinex","SOLUSD",1750633789695,50.94024886,132.08,132.04,9.91482152]
["bitfinex","SOLUSD",1750633789983,29.31447038,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633790193,29.31447038,132.1,132.03,0.7]
["bitfinex","SOLUSD",1750633790355,9.91482152,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633790682,28.56447038,132.11,132.07,9.91482152]
["bitfinex","SOLUSD",1750633793191,18.64964886,132.11,132.08,9.91482152]
["bitfinex","SOLUSD",1750633793572,16.27392152,132.12,132.08,9.91482152]
["bitfinex","SOLUSD",1750633793772,2.3708,132.13,132.09,9.91482152]
["bitfinex","SOLUSD",1750633793773,11.53562152,132.13,132.09,9.91482152]
["bitfinex","SOLUSD",1750633793976,11.53562152,132.13,132.08,9.91482152]
["bitfinex","SOLUSD",1750633794291,12.28562152,132.13,132.09,9.91482152]
["bitfinex","SOLUSD",1750633795490,0.75,132.13,132.1,9.91482152]
["bitfinex","SOLUSD",1750633795686,35.91482152,132.14,132.1,9.91482152]
["bitfinex","SOLUSD",1750633795981,9.91482152,132.13,132.08,9.91482152]
["bitfinex","SOLUSD",1750633796194,9.91482152,132.12,132.08,9.91482152]
["bitfinex","SOLUSD",1750633796569,18.64964886,132.13,132.08,9.91482152]
["bitfinex","SOLUSD",1750633796769,28.56447038,132.13,132.08,9.91482152]
["bitfinex","SOLUSD",1750633796999,29.31447038,132.13,132.09,9.91482152]
["bitfinex","SOLUSD",1750633797587,9.91482152,132.12,132.08,9.91482152]
["bitfinex","SOLUSD",1750633797995,10.66482152,132.12,132.08,9.91482152]
["bitfinex","SOLUSD",1750633798564,9.91482152,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633798792,19.39964886,132.11,132.07,9.91482152]
["bitfinex","SOLUSD",1750633798793,29.31447038,132.11,132.07,9.91482152]
["bitfinex","SOLUSD",1750633800368,0.75,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633800604,10.66482152,132.07,132.04,7.4]
["bitfinex","SOLUSD",1750633800975,10.66482152,132.06,132.04,7.4]
["bitfinex","SOLUSD",1750633801379,18.64964886,132.08,132.04,7.4]
["bitfinex","SOLUSD",1750633801380,0.75,132.05,132.04,7.4]
["bitfinex","SOLUSD",1750633801696,9.91482152,132.06,132.04,7.4]
["bitfinex","SOLUSD",1750633801878,10.66482152,132.06,132.04,7.4]
["bitfinex","SOLUSD",1750633802505,24.28674405,132.08,132.0,87.4]
["bitfinex","SOLUSD",1750633802506,10.66482152,132.05,132.0,87.4]
["bitfinex","SOLUSD",1750633802689,9.91482152,132.04,132.0,9.91482152]
["bitfinex","SOLUSD",1750633803081,10.66482152,132.04,132.0,9.91482152]
["bitfinex","SOLUSD",1750633803811,9.91482152,132.03,131.99,17.31482152]
["bitfinex","SOLUSD",1750633804180,9.91482152,132.03,131.99,7.4]
["bitfinex","SOLUSD",1750633804181,10.66482152,132.03,131.99,7.4]
["bitfinex","SOLUSD",1750633804379,24.28674405,132.05,132.0,9.91482152]
["bitfinex","SOLUSD",1750633804579,10.66482152,132.04,132.0,9.91482152]
["bitfinex","SOLUSD",1750633805211,24.73224886,132.09,132.03,10.61482152]
["bitfinex","SOLUSD",1750633805503,30.38889888,132.09,132.05,9.91482152]
["bitfinex","SOLUSD",1750633805712,41.0537204,132.09,132.05,9.91482152]
["bitfinex","SOLUSD",1750633805999,29.31447038,132.09,132.05,9.91482152]
["bitfinex","SOLUSD",1750633806215,17.11937154,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633806393,12.21272152,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633806593,10.66482152,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633806902,10.66482152,132.1,132.05,9.91482152]
["bitfinex","SOLUSD",1750633807278,9.91482152,132.1,132.05,9.91482152]
["bitfinex","SOLUSD",1750633807478,10.66482152,132.1,132.05,9.91482152]
["bitfinex","SOLUSD",1750633808787,9.91482152,132.09,132.05,9.91482152]
["bitfinex","SOLUSD",1750633809013,10.66482152,132.09,132.05,9.91482152]
["bitfinex","SOLUSD",1750633809180,0.75,132.09,132.06,9.91482152]
["bitfinex","SOLUSD",1750633809812,0.75,132.09,132.07,9.91482152]
["bitfinex","SOLUSD",1750633810296,0.75,132.09,132.06,9.91482152]
["bitfinex","SOLUSD",1750633810608,19.39964886,132.09,132.06,9.91482152]
["bitfinex","SOLUSD",1750633810799,0.75,132.09,132.06,9.91482152]
["bitfinex","SOLUSD",1750633810995,0.75,132.09,132.07,9.91482152]
["bitfinex","SOLUSD",1750633811199,19.39964886,132.1,132.08,9.91482152]
["bitfinex","SOLUSD",1750633811499,20.11964886,132.1,132.07,9.91482152]
["bitfinex","SOLUSD",1750633811711,0.72,132.09,132.06,9.91482152]
["bitfinex","SOLUSD",1750633812696,19.39964886,132.1,132.04,7.4]
["bitfinex","SOLUSD",1750633812902,20.11964886,132.1,132.07,9.91482152]
["bitfinex","SOLUSD",1750633813579,1.47,132.1,132.07,9.91482152]
["bitfinex","SOLUSD",1750633814796,0.75,132.1,132.08,9.91482152]
["bitfinex","SOLUSD",1750633814996,0.75,132.1,132.09,9.91482152]
["bitfinex","SOLUSD",1750633817914,0.75,132.1,132.06,88.12]
["bitfinex","SOLUSD",1750633818089,0.75,132.1,132.06,0.72]
["bitfinex","SOLUSD",1750633818288,0.75,132.1,132.08,9.91482152]
["bitfinex","SOLUSD",1750633820909,0.75,132.1,132.09,9.91482152]
["bitfinex","SOLUSD",1750633821621,0.75,132.1,132.06,88.12]
["bitfinex","SOLUSD",1750633821824,11.38482152,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633822115,1.47,132.1,132.07,9.91482152]
["bitfinex","SOLUSD",1750633823016,1.47,132.1,132.04,95.52]
["bitfinex","SOLUSD",1750633823217,29.28447038,132.07,131.99,2.3015]
["bitfinex","SOLUSD",1750633823419,9.91482152,132.06,132.02,9.91482152]
["bitfinex","SOLUSD",1750633823721,29.28447038,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633824015,19.36964886,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633824214,29.28447038,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633824396,29.28447038,132.07,132.02,9.91482152]
["bitfinex","SOLUSD",1750633824814,9.91482152,132.06,132.02,9.91482152]
["bitfinex","SOLUSD",1750633825019,19.36964886,132.07,132.02,9.91482152]
["bitfinex","SOLUSD",1750633825217,29.28447038,132.07,132.02,9.91482152]
["bitfinex","SOLUSD",1750633826427,29.28447038,132.07,132.02,10.63482152]
["bitfinex","SOLUSD",1750633826794,9.91482152,132.06,132.02,9.91482152]
["bitfinex","SOLUSD",1750633826989,10.63482152,132.06,132.02,9.91482152]
["bitfinex","SOLUSD",1750633827942,10.63482152,132.06,132.0,8.34]
["bitfinex","SOLUSD",1750633828217,10.63482152,132.06,132.02,9.91482152]
["bitfinex","SOLUSD",1750633828423,10.63482152,132.05,132.0,7.62]
["bitfinex","SOLUSD",1750633828625,10.63482152,132.05,132.01,9.91482152]
["bitfinex","SOLUSD",1750633829821,9.91482152,132.04,132.0,8.34]
["bitfinex","SOLUSD",1750633830305,26.73874886,132.07,132.0,8.34]
["bitfinex","SOLUSD",1750633830502,10.63482152,132.04,132.0,18.25482152]
["bitfinex","SOLUSD",1750633831819,10.63482152,132.04,132.0,8.34]
["bitfinex","SOLUSD",1750633832023,10.63482152,132.04,132.0,18.25482152]
["bitfinex","SOLUSD",1750633832202,10.63482152,132.04,132.0,8.34]
["bitfinex","SOLUSD",1750633832402,18.64964886,132.05,132.0,17.53482152]
["bitfinex","SOLUSD",1750633832621,10.63482152,132.04,132.0,17.53482152]
["bitfinex","SOLUSD",1750633833125,10.63482152,132.04,132.0,17.4962621]
["bitfinex","SOLUSD",1750633833800,9.91482152,132.03,132.0,7.58144058]
["bitfinex","SOLUSD",1750633834006,18.64964886,132.05,132.0,7.58144058]
["bitfinex","SOLUSD",1750633834007,9.91482152,132.02,132.0,7.58144058]
["bitfinex","SOLUSD",1750633834239,10.63482152,132.01,132.0,7.58144058]
["bitfinex","SOLUSD",1750633834405,0.72,132.01,132.0,7.58144058]
["bitfinex","SOLUSD",1750633835824,10.63482152,132.01,132.0,7.58144058]
["bitfinex","SOLUSD",1750633836296,10.63482152,132.01,131.97,9.91482152]
["bitfinex","SOLUSD",1750633836497,10.63482152,132.0,131.96,9.91482152]
["bitfinex","SOLUSD",1750633837302,9.91482152,132.0,131.95,18.25482152]
["bitfinex","SOLUSD",1750633837513,0.72,131.99,131.95,17.53482152]
["bitfinex","SOLUSD",1750633837712,10.63482152,131.99,131.95,7.62]
["bitfinex","SOLUSD",1750633838099,10.63482152,131.99,131.95,17.53482152]
["bitfinex","SOLUSD",1750633838508,0.72,131.99,131.95,17.53482152]
["bitfinex","SOLUSD",1750633839223,10.63482152,131.99,131.95,17.53482152]
["bitfinex","SOLUSD",1750633839418,0.72,131.99,131.95,18.25482152]
["bitfinex","SOLUSD",1750633839804,18.48602152,132.01,131.97,9.91482152]
["bitfinex","SOLUSD",1750633840636,8.6863,132.04,132.0,9.91482152]
["bitfinex","SOLUSD",1750633840804,1.6401,132.04,132.02,9.91482152]
["bitfinex","SOLUSD",1750633841017,9.91482152,132.06,132.02,9.91482152]
["bitfinex","SOLUSD",1750633841215,29.29447038,132.06,132.0,0.72]
["bitfinex","SOLUSD",1750633841503,7.0562,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633841736,16.97102152,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633843129,7.0562,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633843328,16.97102152,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633843634,0.73,132.06,132.03,9.91482152]
["bitfinex","SOLUSD",1750633844122,16.24102152,132.07,132.01,7.62]
["bitfinex","SOLUSD",1750633844432,10.64482152,132.05,132.01,17.53482152]
["bitfinex","SOLUSD",1750633844737,0.73,132.05,132.01,17.53482152]
["bitfinex","SOLUSD",1750633844946,0.73,132.05,132.02,9.91482152]
["bitfinex","SOLUSD",1750633846026,7.0562,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633846330,16.97102152,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633847614,16.97102152,132.07,132.01,8.34]
["bitfinex","SOLUSD",1750633847818,16.97102152,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633848541,18.64964886,132.08,132.04,9.91482152]
["bitfinex","SOLUSD",1750633848711,18.64964886,132.08,132.05,9.91482152]
["bitfinex","SOLUSD",1750633848915,0.73,132.09,132.05,9.91482152]
["bitfinex","SOLUSD",1750633849117,0.75,132.1,132.07,9.91482152]
["bitfinex","SOLUSD",1750633849839,11.39482152,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633850130,11.39482152,132.1,132.05,26.72]
["bitfinex","SOLUSD",1750633850326,11.39482152,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633850522,1.48,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633850928,10.66482152,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633851233,18.64964886,132.07,132.03,26.0]
["bitfinex","SOLUSD",1750633851404,18.64964886,132.07,132.03,35.91482152]
["bitfinex","SOLUSD",1750633851601,18.64964886,132.07,132.04,9.91482152]
["bitfinex","SOLUSD",1750633851927,28.56447038,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633852237,29.29447038,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633852436,29.29447038,132.07,132.01,7.62]
["bitfinex","SOLUSD",1750633852634,29.29447038,132.07,132.02,9.91482152]
["bitfinex","SOLUSD",1750633853003,29.29447038,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633853218,29.29447038,132.07,132.01,7.62]
["bitfinex","SOLUSD",1750633853219,9.91482152,132.06,132.01,7.62]
["bitfinex","SOLUSD",1750633853508,29.29447038,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633854648,18.64964886,132.08,132.04,9.91482152]
["bitfinex","SOLUSD",1750633854822,29.29447038,132.08,132.04,9.91482152]
["bitfinex","SOLUSD",1750633859015,18.64964886,132.08,132.05,9.91482152]
["bitfinex","SOLUSD",1750633859434,28.56447038,132.08,132.04,9.91482152]
["bitfinex","SOLUSD",1750633859821,29.29447038,132.08,132.04,9.91482152]
["bitfinex","SOLUSD",1750633860432,0.75,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633860620,10.66482152,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633860832,0.73,132.09,132.06,9.91482152]
["bitfinex","SOLUSD",1750633861035,0.73,132.09,132.05,9.91482152]
["bitfinex","SOLUSD",1750633863239,29.29447038,132.08,132.03,9.91482152]
["bitfinex","SOLUSD",1750633863543,29.29447038,132.08,132.01,95.02]
["bitfinex","SOLUSD",1750633863544,18.64964886,132.08,132.05,9.91482152]
["bitfinex","SOLUSD",1750633864040,29.29447038,132.08,132.03,0.72]
["bitfinex","SOLUSD",1750633864337,29.29447038,132.08,132.03,10.63482152]
["bitfinex","SOLUSD",1750633864639,29.29447038,132.08,132.04,9.91482152]
["bitfinex","SOLUSD",1750633864941,29.29447038,132.08,132.03,0.72]
["bitfinex","SOLUSD",1750633865240,19.37964886,132.08,132.05,9.91482152]
["bitfinex","SOLUSD",1750633865432,19.37964886,132.08,132.03,0.72]
["bitfinex","SOLUSD",1750633865433,29.29447038,132.08,132.03,0.72]
["bitfinex","SOLUSD",1750633865740,18.64964886,132.08,132.05,9.91482152]
["bitfinex","SOLUSD",1750633867642,18.64964886,132.08,132.04,9.91482152]
["bitfinex","SOLUSD",1750633867643,0.73,132.07,132.04,9.91482152]
["bitfinex","SOLUSD",1750633868344,0.73,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633868723,0.73,132.07,132.04,9.91482152]
["bitfinex","SOLUSD",1750633868923,0.73,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633869512,10.64482152,132.06,132.02,9.91482152]
["bitfinex","SOLUSD",1750633869717,18.64964886,132.08,131.99,9.91482152]
["bitfinex","SOLUSD",1750633869718,9.91482152,132.04,131.99,9.91482152]
["bitfinex","SOLUSD",1750633869913,10.64482152,132.03,131.98,95.64]
["bitfinex","SOLUSD",1750633870118,10.64482152,132.03,131.99,9.91482152]
["bitfinex","SOLUSD",1750633870821,52.72074886,132.05,132.01,9.91482152]
["bitfinex","SOLUSD",1750633871028,52.72074886,132.05,132.02,9.91482152]
["bitfinex","SOLUSD",1750633871551,10.64482152,132.06,132.02,9.91482152]
["bitfinex","SOLUSD",1750633871552,0.73,132.06,132.02,9.91482152]
["bitfinex","SOLUSD",1750633871732,28.56447038,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633872041,29.26447038,132.07,132.02,9.91482152]
["bitfinex","SOLUSD",1750633872220,10.61482152,132.06,132.02,9.91482152]
["bitfinex","SOLUSD",1750633872921,0.7,132.06,132.03,9.91482152]
["bitfinex","SOLUSD",1750633873122,0.7,132.06,132.02,9.91482152]
["bitfinex","SOLUSD",1750633874532,0.7,132.06,132.02,0.7]
["bitfinex","SOLUSD",1750633874734,0.7,132.06,132.02,10.61482152]
["bitfinex","SOLUSD",1750633874941,10.61482152,132.06,132.02,10.61482152]
["bitfinex","SOLUSD",1750633875338,0.7,132.06,132.02,10.61482152]
["bitfinex","SOLUSD",1750633875646,18.64964886,132.06,132.03,9.91482152]
["bitfinex","SOLUSD",1750633875830,33.8877,132.08,132.04,9.91482152]
["bitfinex","SOLUSD",1750633876032,34.5877,132.08,132.04,9.91482152]
["bitfinex","SOLUSD",1750633876524,44.50252152,132.08,132.04,9.91482152]
["bitfinex","SOLUSD",1750633877659,34.5877,132.08,132.05,9.91482152]
["bitfinex","SOLUSD",1750633878027,34.5877,132.08,132.02,0.7]
["bitfinex","SOLUSD",1750633878351,34.5877,132.08,132.05,9.91482152]
["bitfinex","SOLUSD",1750633881555,8.5877,132.08,132.05,9.91482152]
["bitfinex","SOLUSD",1750633883355,0.7,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633883951,0.7,132.07,132.04,9.91482152]
["bitfinex","SOLUSD",1750633884158,17.80252152,132.08,132.03,9.91482152]
["bitfinex","SOLUSD",1750633884324,28.56447038,132.07,132.02,9.91482152]
["bitfinex","SOLUSD",1750633884533,7.8877,132.08,132.04,9.91482152]
["bitfinex","SOLUSD",1750633884732,18.50252152,132.08,132.04,9.91482152]
["bitfinex","SOLUSD",1750633885063,0.7,132.07,132.04,9.91482152]
["bitfinex","SOLUSD",1750633885752,0.7,132.07,132.02,0.7]
["bitfinex","SOLUSD",1750633885964,0.7,132.07,132.04,9.91482152]
["bitfinex","SOLUSD",1750633888260,0.7,132.07,132.02,0.7]
["bitfinex","SOLUSD",1750633888458,0.7,132.07,132.04,9.91482152]
["bitfinex","SOLUSD",1750633890056,0.7,132.07,132.01,33.36]
["bitfinex","SOLUSD",1750633890255,0.7,132.07,132.04,9.91482152]
["bitfinex","SOLUSD",1750633892151,0.7,132.07,132.02,0.7]
["bitfinex","SOLUSD",1750633892152,7.8877,132.08,132.05,9.91482152]
["bitfinex","SOLUSD",1750633892467,8.5877,132.08,132.05,9.91482152]
["bitfinex","SOLUSD",1750633893674,24.3144644,132.09,132.05,10.61482152]
["bitfinex","SOLUSD",1750633893981,25.0144644,132.09,132.05,10.61482152]
["bitfinex","SOLUSD",1750633894160,9.91482152,132.08,132.01,7.36]
["bitfinex","SOLUSD",1750633894366,26.0,132.03,132.01,7.36]
["bitfinex","SOLUSD",1750633894566,28.56447038,132.04,132.01,7.36]
["bitfinex","SOLUSD",1750633894765,29.26447038,132.04,132.01,7.36]
["bitfinex","SOLUSD",1750633894961,34.8639,132.05,132.02,9.91482152]
["bitfinex","SOLUSD",1750633896683,27.515,132.05,132.03,9.91482152]
["bitfinex","SOLUSD",1750633896879,18.64964886,132.06,132.03,9.91482152]
["bitfinex","SOLUSD",1750633897191,8.1138,132.08,132.05,9.91482152]
["bitfinex","SOLUSD",1750633897370,8.1138,132.08,132.06,9.91482152]
["bitfinex","SOLUSD",1750633897959,8.1138,132.08,132.05,9.91482152]
["bitfinex","SOLUSD",1750633898159,1.612,132.08,132.06,9.91482152]
["bitfinex","SOLUSD",1750633898452,0.75,132.1,132.07,0.7]
["bitfinex","SOLUSD",1750633898672,1.45,132.1,132.07,9.91482152]
["bitfinex","SOLUSD",1750633899062,1.45,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633899456,1.45,132.1,132.07,9.91482152]
["bitfinex","SOLUSD",1750633900688,0.75,132.1,132.08,9.91482152]
["bitfinex","SOLUSD",1750633901351,0.75,132.1,132.09,9.91482152]
["bitfinex","SOLUSD",1750633902486,0.75,132.1,132.05,26.0]
["bitfinex","SOLUSD",1750633902487,37.40482152,132.1,132.05,10.64482152]
["bitfinex","SOLUSD",1750633902695,27.49,132.1,132.05,10.64482152]
["bitfinex","SOLUSD",1750633903001,26.75,132.1,132.07,9.91482152]
["bitfinex","SOLUSD",1750633903471,27.49,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633904057,37.40482152,132.1,132.06,9.91482152]
["bitfinex","SOLUSD",1750633906196,37.40482152,132.1,132.04,0.73]
["bitfinex","SOLUSD",1750633906397,37.40482152,132.1,132.02,43.27482152]
["bitfinex","SOLUSD",1750633906398,28.56447038,132.09,132.02,120.76]
["bitfinex","SOLUSD",1750633906691,28.56447038,132.09,132.02,7.36]
["bitfinex","SOLUSD",1750633906692,0.74,132.04,132.02,7.36]
["bitfinex","SOLUSD",1750633906903,9.91482152,132.04,132.02,7.36]
["bitfinex","SOLUSD",1750633907465,10.65482152,132.04,132.02,7.36]
["bitfinex","SOLUSD",1750633908998,18.64964886,132.05,132.02,7.36]
["bitfinex","SOLUSD",1750633909294,9.91482152,132.04,132.02,7.36]
["bitfinex","SOLUSD",1750633909489,10.65482152,132.04,132.02,7.36]
["bitfinex","SOLUSD",1750633909798,0.74,132.04,132.02,7.36]
["bitfinex","SOLUSD",1750633910099,29.30447038,132.05,132.02,7.36]
["bitfinex","SOLUSD",1750633911496,0.74,132.04,132.02,7.36]
["bitfinex","SOLUSD",1750633911699,9.91482152,132.03,132.02,7.36]
["bitfinex","SOLUSD",1750633911907,0.74,132.04,132.02,7.36]
["bitfinex","SOLUSD",1750633911908,10.65482152,132.04,132.02,7.36]
["bitfinex","SOLUSD",1750633912385,0.74,132.04,132.02,7.36]
["bitfinex","SOLUSD",1750633912993,18.64964886,132.05,132.02,7.36]
["bitfinex","SOLUSD",1750633913203,37.44542152,132.06,132.02,17.27482152]
["bitfinex","SOLUSD",1750633913391,29.30447038,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633913590,19.38964886,132.07,132.03,9.91482152]
["bitfinex","SOLUSD",1750633913808,18.64964886,132.07,132.03,10.64482152]
["bitfinex","SOLUSD",1750633914105,18.64964886,132.07,132.04,9.91482152]
["bitfinex","SOLUSD",1750633914287,35.91482152,132.08,132.04,9.91482152]
["bitfinex","SOLUSD",1750633914485,9.91482152,132.07,132.02,17.27482152]
["bitfinex","SOLUSD",1750633914799,10.65482152,132.06,132.02,17.27482152]
["bitfinex","SOLUSD",1750633915115,18.64964886,132.07,132.02,17.27482152]
["bitfinex","SOLUSD",1750633915318,0.75,132.1,132.06,10.64482152]
["bitfinex","SOLUSD",1750633915484,0.75,132.1,132.08,9.91482152]
["bitfinex","SOLUSD",1750633915809,0.75,132.1,132.07,9.91482152]
["bitfinex","SOLUSD",1750633916305,0.75,132.1,132.09,9.91482152]
["bitfinex","SOLUSD",1750633919004,0.75,132.1,132.06,0.73]
["bitfinex","SOLUSD",1750633919213,0.75,132.1,132.09,9.91482152]
["bitfinex","SOLUSD",1750633921092,0.75,132.1,132.09,20.55964304]
["bitfinex","SOLUSD",1750633923111,0.75,132.1,132.08,7.36]
["bitfinex","SOLUSD",1750633923415,0.75,132.1,132.09,9.91482152]
["bitfinex","SOLUSD",1750633927142,1.49,132.1,132.08,7.36]
["bitfinex","SOLUSD",1750633927298,0.75,132.1,132.09,9.91482152]
["bitfinex","SOLUSD",1750633936530,0.75,132.1,132.08,7.36]
["bitfinex","SOLUSD",1750633936702,0.75,132.1,132.09,9.91482152]
["bitfinex","SOLUSD",1750633937603,0.75,132.1,132.08,7.36]
["bitfinex","SOLUSD",1750633937803,0.75,132.1,132.09,9.91482152]
["bitfinex","SOLUSD",1750633942429,0.75,132.1,132.09,10.60482152]
["bitfinex","SOLUSD",1750633943711,0.75,132.1,132.09,20.51964304]
["bitfinex","SOLUSD",1750633944113,0.75,132.1,132.09,10.60482152]
["bitfinex","SOLUSD",1750633945625,0.75,132.1,132.09,36.60482152]
["bitfinex","SOLUSD",1750633945934,0.75,132.1,132.09,46.51964304]
["bitfinex","SOLUSD",1750633946439,0.75,132.1,132.09,20.51964304]
["bitfinex","SOLUSD",1750633948434,0.75,132.1,132.09,107.91964304]
["bitfinex","SOLUSD",1750633949022,0.75,132.1,132.09,114.09431914]
["bitfinex","SOLUSD",1750633949339,0.68,132.2,132.14,0.69]
["bitfinex","SOLUSD",1750633949525,0.68,132.2,132.19,9.91482152]
["bitfinex","SOLUSD",1750633950029,1.5183,132.21,132.19,9.91482152]
["bitfinex","SOLUSD",1750633950030,2.1983,132.21,132.19,9.91482152]
["bitfinex","SOLUSD",1750633950644,9.91482152,132.23,132.2,9.91482152]
["bitfinex","SOLUSD",1750633950645,0.68,132.23,132.2,9.91482152]
["bitfinex","SOLUSD",1750633950821,0.68,132.24,132.22,9.91482152]
["bitfinex","SOLUSD",1750633951013,6.1463,132.26,132.23,9.91482152]
["bitfinex","SOLUSD",1750633951214,2.2245,132.29,132.25,35.91482152]
["bitfinex","SOLUSD",1750633951536,0.68,132.29,132.28,9.91482152]
["bitfinex","SOLUSD",1750633951742,6.1463,132.3,132.25,26.0]
["bitfinex","SOLUSD",1750633951743,6.8263,132.3,132.25,26.0]
["bitfinex","SOLUSD",1750633951939,6.8263,132.3,132.28,9.91482152]
["bitfinex","SOLUSD",1750633952139,6.2396,132.33,132.29,9.91482152]
["bitfinex","SOLUSD",1750633952344,6.2396,132.33,132.31,9.91482152]
["bitfinex","SOLUSD",1750633952509,10.59482152,132.35,132.32,9.91482152]
["bitfinex","SOLUSD",1750633952510,0.68,132.35,132.32,9.91482152]
["bitfinex","SOLUSD",1750633952711,0.68,132.35,132.33,9.91482152]
["bitfinex","SOLUSD",1750633952913,0.68,132.35,132.32,9.91482152]
["bitfinex","SOLUSD",1750633953535,16.83442152,132.37,132.33,9.91482152]
["bitfinex","SOLUSD",1750633953843,19.32964886,132.37,132.34,9.91482152]
["bitfinex","SOLUSD",1750633954320,0.68,132.37,132.34,9.91482152]
["bitfinex","SOLUSD",1750633954727,8.2469,132.4,132.34,9.91482152]
["bitfinex","SOLUSD",1750633954728,8.9269,132.4,132.36,9.91482152]
["bitfinex","SOLUSD",1750633955035,17.23472152,132.4,132.36,9.91482152]
["bitfinex","SOLUSD",1750633955425,18.64964886,132.39,132.36,9.91482152]
["bitfinex","SOLUSD",1750633955628,18.64964886,132.39,132.34,26.0]
["bitfinex","SOLUSD",1750633955830,0.68,132.37,132.34,26.0]
["bitfinex","SOLUSD",1750633956028,10.59482152,132.37,132.34,26.0]
["bitfinex","SOLUSD",1750633956322,0.68,132.36,132.32,33.34]
["bitfinex","SOLUSD",1750633956523,0.68,132.36,132.33,9.91482152]
["bitfinex","SOLUSD",1750633956824,19.32964886,132.39,132.35,9.91482152]
["bitfinex","SOLUSD",1750633957024,18.64964886,132.39,132.36,9.91482152]
["bitfinex","SOLUSD",1750633957431,6.6399,132.4,132.37,9.91482152]
["bitfinex","SOLUSD",1750633957641,18.64964886,132.4,132.37,9.91482152]
["bitfinex","SOLUSD",1750633958227,0.68,132.43,132.38,9.91482152]
["bitfinex","SOLUSD",1750633958435,29.24447038,132.42,132.38,9.91482152]
["bitfinex","SOLUSD",1750633958641,9.91482152,132.41,132.37,17.23482152]
["bitfinex","SOLUSD",1750633959032,10.59482152,132.41,132.37,17.23482152]
["bitfinex","SOLUSD",1750633959640,10.59482152,132.39,132.37,7.32]
["bitfinex","SOLUSD",1750633960152,9.91482152,132.38,132.37,7.32]
["bitfinex","SOLUSD",1750633960653,29.24447038,132.38,132.37,7.32]
["bitfinex","SOLUSD",1750633960948,0.68,132.37,132.31,9.91482152]
["bitfinex","SOLUSD",1750633961160,9.91482152,132.34,132.31,7.32]
["bitfinex","SOLUSD",1750633962346,15.10113476,132.34,132.31,7.32]
["bitfinex","SOLUSD",1750633963067,15.10113476,132.33,132.31,7.32]
["bitfinex","SOLUSD",1750633963433,15.10113476,132.32,132.31,7.32]
["bitfinex","SOLUSD",1750633965536,15.78113476,132.32,132.31,7.32]
["bitfinex","SOLUSD",1750633966456,18.64964886,132.31,132.26,7.32]
["bitfinex","SOLUSD",1750633966658,15.10113476,132.29,132.26,7.32]
["bitfinex","SOLUSD",1750633966958,0.68,132.3,132.26,7.32]
["bitfinex","SOLUSD",1750633967146,15.10113476,132.29,132.26,7.32]
["bitfinex","SOLUSD",1750633969244,15.10113476,132.28,132.26,7.32]
["bitfinex","SOLUSD",1750633970767,0.68,132.3,132.26,7.32]
["bitfinex","SOLUSD",1750633970768,15.10113476,132.27,132.26,7.32]
["bitfinex","SOLUSD",1750633971861,15.10113476,132.27,132.23,15.83113476]
["bitfinex","SOLUSD",1750633972170,15.10113476,132.27,132.17,26.215465]
["bitfinex","SOLUSD",1750633972171,0.68,132.22,132.18,18.649649]
["bitfinex","SOLUSD",1750633972374,15.10113476,132.19,132.18,18.649649]
["bitfinex","SOLUSD",1750633972534,15.78113476,132.19,132.17,7.3]
["bitfinex","SOLUSD",1750633972866,18.64964886,132.18,132.12,7.3]
["bitfinex","SOLUSD",1750633973174,18.64964886,132.16,132.12,7.3]
["bitfinex","SOLUSD",1750633973345,15.10113476,132.16,132.12,22.40113476]
["bitfinex","SOLUSD",1750633973546,18.64964886,132.19,132.14,15.10113476]
["bitfinex","SOLUSD",1750633973875,15.10113476,132.19,132.15,15.83113476]
["bitfinex","SOLUSD",1750633974352,15.10113476,132.18,132.14,15.10113476]
["bitfinex","SOLUSD",1750633974535,26.0,132.2,132.14,15.10113476]
["bitfinex","SOLUSD",1750633974740,15.10113476,132.18,132.12,34.03]
["bitfinex","SOLUSD",1750633974957,15.10113476,132.18,132.14,15.10113476]
["bitfinex","SOLUSD",1750633975156,15.10113476,132.19,132.15,15.10113476]
["bitfinex","SOLUSD",1750633975643,15.10113476,132.19,132.14,0.73]
["bitfinex","SOLUSD",1750633975967,15.10113476,132.19,132.15,15.10113476]
["bitfinex","SOLUSD",1750633976276,26.0,132.2,132.15,15.10113476]
["bitfinex","SOLUSD",1750633976568,15.10113476,132.21,132.17,15.10113476]
["bitfinex","SOLUSD",1750633977276,15.10113476,132.21,132.17,41.10113476]
["bitfinex","SOLUSD",1750633977576,34.43078362,132.22,132.18,15.10113476]
["bitfinex","SOLUSD",1750633977866,34.43078362,132.22,132.17,41.83113476]
["bitfinex","SOLUSD",1750633978070,15.10113476,132.21,132.17,41.83113476]
["bitfinex","SOLUSD",1750633978841,15.10113476,132.2,132.17,26.0]
["bitfinex","SOLUSD",1750633979966,15.10113476,132.18,132.12,7.3]
["bitfinex","SOLUSD",1750633980167,15.10113476,132.16,132.12,22.40113476]
["bitfinex","SOLUSD",1750633980371,15.10113476,132.15,132.12,7.3]
["bitfinex","SOLUSD",1750633980574,15.10113476,132.14,132.12,7.3]
["bitfinex","SOLUSD",1750633980767,15.10113476,132.16,132.12,22.40113476]
["bitfinex","SOLUSD",1750633980959,15.10113476,132.16,132.12,23.13113476]
["bitfinex","SOLUSD",1750633981160,15.10113476,132.16,132.12,7.3]
["bitfinex","SOLUSD",1750633981460,34.43078362,132.18,132.14,15.10113476]
["bitfinex","SOLUSD",1750633981655,15.10113476,132.2,132.15,15.10113476]
["bitfinex","SOLUSD",1750633981864,15.10113476,132.2,132.16,15.10113476]
["bitfinex","SOLUSD",1750633982364,15.10113476,132.19,132.15,41.10113476]
["bitfinex","SOLUSD",1750633982944,15.78113476,132.19,132.15,41.10113476]
["bitfinex","SOLUSD",1750633983144,0.68,132.19,132.14,15.10113476]
["bitfinex","SOLUSD",1750633983352,15.10113476,132.18,132.14,15.10113476]
["bitfinex","SOLUSD",1750633983849,15.78113476,132.19,132.15,15.10113476]
["bitfinex","SOLUSD",1750633984471,0.68,132.19,132.15,15.10113476]
["bitfinex","SOLUSD",1750633984648,15.78113476,132.19,132.15,15.10113476]
["bitfinex","SOLUSD",1750633985061,15.10113476,132.19,132.15,15.10113476]
["bitfinex","SOLUSD",1750633985981,15.10113476,132.2,132.16,15.83113476]
["bitfinex","SOLUSD",1750633986179,15.10113476,132.2,132.15,41.10113476]
["bitfinex","SOLUSD",1750633986355,15.10113476,132.19,132.15,41.10113476]
["bitfinex","SOLUSD",1750633986549,0.68,132.19,132.15,26.0]
["bitfinex","SOLUSD",1750633986744,15.78113476,132.19,132.15,41.10113476]
["bitfinex","SOLUSD",1750633987770,33.75078362,132.2,132.16,15.10113476]
["bitfinex","SOLUSD",1750633988078,15.10113476,132.2,132.16,15.83113476]
["bitfinex","SOLUSD",1750633988576,0.68,132.21,132.15,41.10113476]
["bitfinex","SOLUSD",1750633988577,15.10113476,132.19,132.15,41.10113476]
["bitfinex","SOLUSD",1750633988878,15.10113476,132.2,132.16,15.10113476]
["bitfinex","SOLUSD",1750633989251,15.78113476,132.2,132.16,15.10113476]
["bitfinex","SOLUSD",1750633993263,15.78113476,132.2,132.15,26.0]
["bitfinex","SOLUSD",1750633993648,15.78113476,132.2,132.16,15.10113476]
["bitfinex","SOLUSD",1750633994872,15.10113476,132.2,132.15,26.0]
["bitfinex","SOLUSD",1750633995181,18.64964886,132.21,132.15,15.10113476]
["bitfinex","SOLUSD",1750633995366,15.10113476,132.2,132.14,0.7]
["bitfinex","SOLUSD",1750633995680,15.79113476,132.2,132.16,15.10113476]
["bitfinex","SOLUSD",1750633996172,15.79113476,132.19,132.15,15.10113476]
["bitfinex","SOLUSD",1750633996375,15.10113476,132.18,132.13,128.50113476]
["bitfinex","SOLUSD",1750633996671,0.69,132.17,132.14,15.10113476]
["bitfinex","SOLUSD",1750633996879,0.69,132.18,132.14,15.10113476]
["bitfinex","SOLUSD",1750633998767,15.79113476,132.18,132.14,15.10113476]
["bitfinex","SOLUSD",1750633999675,0.69,132.15,132.12,94.7]
["bitfinex","SOLUSD",1750633999874,15.79113476,132.15,132.12,94.7]
["bitfinex","SOLUSD",1750634000079,7.2895,132.17,132.13,15.10113476]
["bitfinex","SOLUSD",1750634000283,41.04028362,132.17,132.13,15.10113476]
["bitfinex","SOLUSD",1750634000478,41.04028362,132.17,132.12,94.7]
["bitfinex","SOLUSD",1750634000777,41.04028362,132.17,132.13,15.10113476]
["bitfinex","SOLUSD",1750634000974,15.79113476,132.15,132.12,94.7]
["bitfinex","SOLUSD",1750634001180,15.79113476,132.13,132.08,15.10113476]
["bitfinex","SOLUSD",1750634001387,15.10113476,132.12,132.08,15.10113476]
["bitfinex","SOLUSD",1750634001561,15.10113476,132.13,132.09,15.80113476]
["bitfinex","SOLUSD",1750634001752,34.44078362,132.14,132.09,15.80113476]
["bitfinex","SOLUSD",1750634001957,15.79113476,132.13,132.09,15.10113476]
["bitfinex","SOLUSD",1750634006085,1.5341,132.18,132.12,15.80113476]
["bitfinex","SOLUSD",1750634006259,15.10113476,132.17,132.12,8.1]
["bitfinex","SOLUSD",1750634006582,15.79113476,132.17,132.13,15.10113476]
["bitfinex","SOLUSD",1750634006761,0.69,132.17,132.14,15.10113476]
["bitfinex","SOLUSD",1750634006959,15.10113476,132.18,132.14,15.10113476]
["bitfinex","SOLUSD",1750634007163,0.69,132.2,132.16,15.10113476]
["bitfinex","SOLUSD",1750634007786,18.64964886,132.22,132.17,15.10113476]
["bitfinex","SOLUSD",1750634007969,15.10113476,132.18,132.13,26.0]
["bitfinex","SOLUSD",1750634008282,15.79113476,132.19,132.15,15.10113476]
["bitfinex","SOLUSD",1750634008693,15.10113476,132.18,132.14,15.10113476]
["bitfinex","SOLUSD",1750634008873,15.79113476,132.18,132.14,15.10113476]
["bitfinex","SOLUSD",1750634009878,15.79113476,132.17,132.12,24.73703476]
["bitfinex","SOLUSD",1750634010272,15.10113476,132.18,132.14,15.10113476]
["bitfinex","SOLUSD",1750634010667,15.79113476,132.17,132.13,15.10113476]
["bitfinex","SOLUSD",1750634010867,15.10113476,132.15,132.12,7.4]
["bitfinex","SOLUSD",1750634011286,15.79113476,132.16,132.12,22.50113476]
["bitfinex","SOLUSD",1750634012377,15.10113476,132.17,132.12,23.20113476]
["bitfinex","SOLUSD",1750634012880,15.79113476,132.17,132.12,23.20113476]
["bitfinex","SOLUSD",1750634013076,15.10113476,132.18,132.13,0.7]
["bitfinex","SOLUSD",1750634013283,46.27864886,132.19,132.13,15.80113476]
["bitfinex","SOLUSD",1750634013490,15.10113476,132.18,132.13,15.80113476]
["bitfinex","SOLUSD",1750634013670,15.79113476,132.18,132.13,15.80113476]
["bitfinex","SOLUSD",1750634013877,15.10113476,132.17,132.13,15.80113476]
["bitfinex","SOLUSD",1750634014484,15.79113476,132.18,132.13,15.80113476]
["bitfinex","SOLUSD",1750634015177,15.10113476,132.18,132.14,15.80113476]
["bitfinex","SOLUSD",1750634015777,15.79113476,132.18,132.14,15.10113476]
["bitfinex","SOLUSD",1750634016377,5.65483432,132.18,132.14,15.10113476]
["bitfinex","SOLUSD",1750634016702,59.75078362,132.19,132.14,15.80113476]
["bitfinex","SOLUSD",1750634017076,59.75078362,132.19,132.15,15.80113476]
["bitfinex","SOLUSD",1750634017077,15.10113476,132.19,132.15,15.80113476]
["bitfinex","SOLUSD",1750634017494,15.79113476,132.19,132.14,15.10113476]
["bitfinex","SOLUSD",1750634017671,15.10113476,132.18,132.14,0.7]
["bitfinex","SOLUSD",1750634017871,15.10113476,132.18,132.14,15.80113476]
["bitfinex","SOLUSD",1750634018704,15.10113476,132.17,132.14,0.7]
["bitfinex","SOLUSD",1750634018900,24.30409518,132.21,132.14,0.7]
["bitfinex","SOLUSD",1750634019074,15.10113476,132.17,132.13,15.80113476]
["bitfinex","SOLUSD",1750634019584,15.10113476,132.18,132.14,15.10113476]
["bitfinex","SOLUSD",1750634019976,15.79113476,132.18,132.14,15.10113476]
["bitfinex","SOLUSD",1750634020174,15.10113476,132.17,132.12,109.90113476]
["bitfinex","SOLUSD",1750634020388,15.79113476,132.16,132.12,15.10113476]
["bitfinex","SOLUSD",1750634022082,0.73,132.15,132.12,15.10113476]
["bitfinex","SOLUSD",1750634022289,0.73,132.15,132.11,8.1]
["bitfinex","SOLUSD",1750634022290,15.83113476,132.15,132.11,23.20113476]
["bitfinex","SOLUSD",1750634022485,15.83113476,132.15,132.11,8.1]
["bitfinex","SOLUSD",1750634022700,15.10113476,132.16,132.12,15.10113476]
["bitfinex","SOLUSD",1750634023175,15.83113476,132.15,132.11,7.4]
["bitfinex","SOLUSD",1750634023806,15.10113476,132.15,132.11,23.22113476]
["bitfinex","SOLUSD",1750634024509,15.83113476,132.15,132.11,22.50113476]
["bitfinex","SOLUSD",1750634025585,15.83113476,132.15,132.11,7.4]
["bitfinex","SOLUSD",1750634025907,15.83113476,132.15,132.11,22.50113476]
["bitfinex","SOLUSD",1750634027912,15.83113476,132.14,132.11,7.4]
["bitfinex","SOLUSD",1750634028092,15.83113476,132.13,132.11,7.4]
["bitfinex","SOLUSD",1750634028293,10.67288178,132.13,132.11,7.4]
["bitfinex","SOLUSD",1750634030291,15.88031555,132.13,132.11,7.4]
["bitfinex","SOLUSD",1750634030901,19.37964886,132.15,132.11,7.4]
["bitfinex","SOLUSD",1750634031099,34.52996441,132.15,132.11,7.4]
["bitfinex","SOLUSD",1750634032519,34.52996441,132.15,132.11,22.55031555]
["bitfinex","SOLUSD",1750634032819,19.37964886,132.17,132.12,15.15031555]
["bitfinex","SOLUSD",1750634033025,15.88031555,132.15,132.11,7.4]
["bitfinex","SOLUSD",1750634033905,15.88031555,132.15,132.11,22.55031555]
["bitfinex","SOLUSD",1750634033906,0.73,132.15,132.11,22.55031555]
["bitfinex","SOLUSD",1750634034105,15.15031555,132.15,132.11,23.27031555]
["bitfinex","SOLUSD",1750634034611,15.88031555,132.17,132.13,15.87031555]
["bitfinex","SOLUSD",1750634035124,15.88031555,132.17,132.13,0.72]
["bitfinex","SOLUSD",1750634035311,15.88031555,132.17,132.13,15.87031555]
["bitfinex","SOLUSD",1750634036319,15.88031555,132.17,132.12,15.15031555]
["bitfinex","SOLUSD",1750634036620,15.88031555,132.17,132.12,15.87031555]
["bitfinex","SOLUSD",1750634036802,15.15031555,132.16,132.12,15.87031555]
["bitfinex","SOLUSD",1750634037321,15.88031555,132.17,132.13,15.15031555]
["bitfinex","SOLUSD",1750634037620,15.15031555,132.16,132.12,15.87031555]
["bitfinex","SOLUSD",1750634037795,15.88031555,132.16,132.12,15.87031555]
["bitfinex","SOLUSD",1750634038803,0.73,132.16,132.12,15.87031555]
["bitfinex","SOLUSD",1750634038996,15.88031555,132.16,132.12,15.87031555]
["bitfinex","SOLUSD",1750634041629,15.15031555,132.17,132.13,15.87031555]
["bitfinex","SOLUSD",1750634042015,0.73,132.2,132.14,15.15031555]
["bitfinex","SOLUSD",1750634042328,15.88031555,132.18,132.14,15.87031555]
["bitfinex","SOLUSD",1750634043702,15.88031555,132.17,132.13,15.15031555]
["bitfinex","SOLUSD",1750634043931,15.15031555,132.15,132.12,87.4]
["bitfinex","SOLUSD",1750634044226,15.88031555,132.15,132.11,7.4]
["bitfinex","SOLUSD",1750634044597,15.15031555,132.13,132.11,7.4]
["bitfinex","SOLUSD",1750634044798,15.88031555,132.12,132.11,7.4]
["bitfinex","SOLUSD",1750634045625,35.44776441,132.16,132.11,7.4]
["bitfinex","SOLUSD",1750634045626,15.88031555,132.13,132.11,7.4]
["bitfinex","SOLUSD",1750634048417,15.15031555,132.13,132.11,7.4]
["bitfinex","SOLUSD",1750634049544,15.15031555,132.14,132.11,7.4]
["bitfinex","SOLUSD",1750634049731,15.88031555,132.15,132.11,23.27031555]
["bitfinex","SOLUSD",1750634050637,15.15031555,132.16,132.12,15.87031555]
["bitfinex","SOLUSD",1750634051135,0.73,132.17,132.14,15.15031555]
["bitfinex","SOLUSD",1750634051335,15.83031555,132.18,132.14,15.15031555]
["bitfinex","SOLUSD",1750634051917,15.15031555,132.17,132.13,15.87031555]
["bitfinex","SOLUSD",1750634052319,9.93612239,132.17,132.13,10.65612239]
["bitfinex","SOLUSD",1750634052845,10.61612239,132.17,132.13,10.65612239]
["bitfinex","SOLUSD",1750634055136,10.61612239,132.17,132.13,0.72]
["bitfinex","SOLUSD",1750634056413,10.61612239,132.17,132.13,10.65612239]
["bitfinex","SOLUSD",1750634059241,9.93612239,132.15,132.11,94.8]
["bitfinex","SOLUSD",1750634059542,10.61612239,132.14,132.11,94.8]
["bitfinex","SOLUSD",1750634059710,24.3145961,132.18,132.11,7.4]
["bitfinex","SOLUSD",1750634059711,0.68,132.13,132.11,7.4]
["bitfinex","SOLUSD",1750634059916,9.93612239,132.14,132.11,7.4]
["bitfinex","SOLUSD",1750634060217,29.26577125,132.15,132.11,17.33612239]
["bitfinex","SOLUSD",1750634060741,9.93612239,132.13,132.11,7.4]
["bitfinex","SOLUSD",1750634061042,10.61612239,132.13,132.11,7.4]
["bitfinex","SOLUSD",1750634061542,0.68,132.13,132.11,7.4]
["bitfinex","SOLUSD",1750634061720,10.61612239,132.13,132.11,7.4]
["bitfinex","SOLUSD",1750634062238,9.93612239,132.12,132.11,7.4]
["bitfinex","SOLUSD",1750634062447,10.61612239,132.12,132.11,7.4]
["bitfinex","SOLUSD",1750634062615,0.68,132.12,132.11,7.4]
["bitfinex","SOLUSD",1750634062819,9.93612239,132.13,132.11,7.4]
["bitfinex","SOLUSD",1750634063124,10.61612239,132.13,132.11,7.4]
["bitfinex","SOLUSD",1750634063841,9.93612239,132.12,132.11,7.4]
["bitfinex","SOLUSD",1750634064037,10.61612239,132.12,132.11,7.4]
["bitfinex","SOLUSD",1750634064242,10.61612239,132.12,132.08,11.57212239]
["bitfinex","SOLUSD",1750634065339,9.93612239,132.1,132.08,1.636]
["bitfinex","SOLUSD",1750634065525,10.61612239,132.1,132.06,17.97612239]
["bitfinex","SOLUSD",1750634066729,28.58577125,132.12,132.08,0.72]
["bitfinex","SOLUSD",1750634067042,29.26577125,132.12,132.08,0.72]
["bitfinex","SOLUSD",1750634067443,29.26577125,132.12,132.07,9.93612239]
["bitfinex","SOLUSD",1750634067647,9.93612239,132.11,132.07,10.65612239]
["bitfinex","SOLUSD",1750634067833,10.61612239,132.11,132.07,10.65612239]
["bitfinex","SOLUSD",1750634068033,10.61612239,132.1,132.06,17.25612239]
["bitfinex","SOLUSD",1750634068535,10.61612239,132.1,132.06,10.65612239]
["bitfinex","SOLUSD",1750634070235,10.61612239,132.11,132.07,9.93612239]
["bitfinex","SOLUSD",1750634070759,18.64964886,132.12,132.05,26.0]
["bitfinex","SOLUSD",1750634070760,9.93612239,132.1,132.05,26.0]
["bitfinex","SOLUSD",1750634071068,0.68,132.1,132.06,9.93612239]
["bitfinex","SOLUSD",1750634071223,9.93612239,132.1,132.05,26.72]
["bitfinex","SOLUSD",1750634071428,9.93612239,132.1,132.06,10.65612239]
["bitfinex","SOLUSD",1750634071724,0.68,132.11,132.06,0.72]
["bitfinex","SOLUSD",1750634071955,10.61612239,132.11,132.07,10.65612239]
["bitfinex","SOLUSD",1750634072131,10.61612239,132.11,132.07,0.72]
["bitfinex","SOLUSD",1750634072339,18.64964886,132.14,132.06,10.65612239]
["bitfinex","SOLUSD",1750634072647,10.61612239,132.11,132.07,9.93612239]
["bitfinex","SOLUSD",1750634073027,0.68,132.11,132.07,10.65612239]
["bitfinex","SOLUSD",1750634073254,10.61612239,132.11,132.07,10.65612239]
["bitfinex","SOLUSD",1750634073952,9.93612239,132.1,132.06,10.65612239]
["bitfinex","SOLUSD",1750634074537,0.68,132.09,132.05,36.65612239]
["bitfinex","SOLUSD",1750634074843,0.68,132.09,132.05,10.65612239]
["bitfinex","SOLUSD",1750634075350,10.61612239,132.1,132.06,10.65612239]
["bitfinex","SOLUSD",1750634078148,19.32964886,132.14,132.08,10.65612239]
["bitfinex","SOLUSD",1750634078341,10.61612239,132.13,132.09,9.93612239]
["bitfinex","SOLUSD",1750634078553,10.61612239,132.13,132.08,10.65612239]
["bitfinex","SOLUSD",1750634079457,28.58577125,132.14,132.09,10.65612239]
["bitfinex","SOLUSD",1750634079656,29.26577125,132.14,132.1,0.72]
["bitfinex","SOLUSD",1750634079960,29.26577125,132.14,132.09,9.93612239]
["bitfinex","SOLUSD",1750634080267,9.93612239,132.13,132.09,10.65612239]
["bitfinex","SOLUSD",1750634080652,10.61612239,132.14,132.1,0.72]
["bitfinex","SOLUSD",1750634080850,9.93612239,132.15,132.11,10.65612239]
["bitfinex","SOLUSD",1750634081254,0.7,132.17,132.14,9.93612239]
["bitfinex","SOLUSD",1750634081450,10.63612239,132.19,132.14,9.93612239]
["bitfinex","SOLUSD",1750634081645,10.63612239,132.19,132.14,10.63612239]
["bitfinex","SOLUSD",1750634081862,10.63612239,132.19,132.15,9.93612239]
["bitfinex","SOLUSD",1750634082063,10.63612239,132.19,132.15,10.63612239]
["bitfinex","SOLUSD",1750634082549,1.6536,132.2,132.15,10.63612239]
["bitfinex","SOLUSD",1750634082863,9.93612239,132.19,132.15,10.63612239]
["bitfinex","SOLUSD",1750634083084,10.63612239,132.19,132.15,10.63612239]
["bitfinex","SOLUSD",1750634083891,0.7,132.23,132.18,9.93612239]
["bitfinex","SOLUSD",1750634084190,9.93612239,132.24,132.2,10.63612239]
["bitfinex","SOLUSD",1750634084349,9.93612239,132.25,132.21,9.93612239]
["bitfinex","SOLUSD",1750634084546,0.7,132.25,132.21,9.93612239]
["bitfinex","SOLUSD",1750634085056,9.93612239,132.25,132.21,10.63612239]
["bitfinex","SOLUSD",1750634085261,10.63612239,132.25,132.21,10.63612239]
["bitfinex","SOLUSD",1750634085458,10.63612239,132.25,132.19,34.02]
["bitfinex","SOLUSD",1750634085661,10.63612239,132.21,132.19,7.32]
["bitfinex","SOLUSD",1750634085849,18.64964886,132.24,132.19,7.32]
["bitfinex","SOLUSD",1750634086181,9.93612239,132.2,132.19,7.32]
["bitfinex","SOLUSD",1750634086550,18.64964886,132.24,132.19,7.32]
["bitfinex","SOLUSD",1750634086754,28.58577125,132.22,132.19,7.32]
["bitfinex","SOLUSD",1750634086949,9.93612239,132.22,132.19,7.32]
["bitfinex","SOLUSD",1750634087166,28.58577125,132.24,132.19,17.95612239]
["bitfinex","SOLUSD",1750634087462,29.28577125,132.24,132.19,17.95612239]
["bitfinex","SOLUSD",1750634087970,9.93612239,132.23,132.19,17.95612239]
["bitfinex","SOLUSD",1750634088171,9.93612239,132.23,132.19,17.25612239]
["bitfinex","SOLUSD",1750634088372,9.93612239,132.22,132.19,7.32]
["bitfinex","SOLUSD",1750634088551,0.7,132.19,132.16,87.4]
["bitfinex","SOLUSD",1750634088750,10.63612239,132.17,132.14,7.32]
["bitfinex","SOLUSD",1750634089082,9.93612239,132.17,132.14,7.32]
["bitfinex","SOLUSD",1750634089463,0.7,132.19,132.14,17.25612239]
["bitfinex","SOLUSD",1750634089665,9.93612239,132.19,132.15,9.93612239]
["bitfinex","SOLUSD",1750634090156,18.64964886,132.22,132.17,9.93612239]
["bitfinex","SOLUSD",1750634090476,9.93612239,132.21,132.17,9.93612239]
["bitfinex","SOLUSD",1750634091670,19.34964886,132.22,132.17,9.93612239]
["bitfinex","SOLUSD",1750634091974,9.93612239,132.21,132.17,9.93612239]
["bitfinex","SOLUSD",1750634094291,28.58577125,132.23,132.19,9.93612239]
["bitfinex","SOLUSD",1750634094489,9.93612239,132.23,132.19,9.93612239]
["bitfinex","SOLUSD",1750634094656,0.7,132.24,132.19,10.63612239]
["bitfinex","SOLUSD",1750634094852,9.93612239,132.23,132.19,10.63612239]
["bitfinex","SOLUSD",1750634095067,10.63612239,132.24,132.2,9.93612239]
["bitfinex","SOLUSD",1750634095263,9.93612239,132.24,132.2,0.7]
["bitfinex","SOLUSD",1750634095479,10.63612239,132.23,132.18,2.2253]
["bitfinex","SOLUSD",1750634095664,9.93612239,132.22,132.17,10.63612239]
["bitfinex","SOLUSD",1750634095865,9.93612239,132.22,132.18,10.63612239]
["bitfinex","SOLUSD",1750634097670,0.7,132.24,132.18,10.63612239]
["bitfinex","SOLUSD",1750634097881,10.63612239,132.24,132.2,9.93612239]
["bitfinex","SOLUSD",1750634098180,9.93612239,132.23,132.19,9.93612239]
["bitfinex","SOLUSD",1750634099794,9.93612239,132.22,132.18,10.63612239]
["bitfinex","SOLUSD",1750634100595,0.7,132.23,132.19,9.93612239]
["bitfinex","SOLUSD",1750634100775,9.93612239,132.24,132.2,9.93612239]
["bitfinex","SOLUSD",1750634100961,9.93612239,132.23,132.19,9.93612239]
["bitfinex","SOLUSD",1750634101764,9.93612239,132.23,132.19,10.63612239]
["bitfinex","SOLUSD",1750634102593,10.63612239,132.23,132.19,0.7]
["bitfinex","SOLUSD",1750634102977,0.7,132.25,132.19,10.63612239]
["bitfinex","SOLUSD",1750634103183,9.93612239,132.23,132.19,10.63612239]
["bitfinex","SOLUSD",1750634103990,9.93612239,132.24,132.19,10.63612239]
["bitfinex","SOLUSD",1750634104193,10.63612239,132.24,132.19,10.63612239]
["bitfinex","SOLUSD",1750634104398,10.63612239,132.24,132.2,10.63612239]
["bitfinex","SOLUSD",1750634105306,10.63612239,132.23,132.17,0.7]
["bitfinex","SOLUSD",1750634105470,26.0,132.26,132.18,9.93612239]
["bitfinex","SOLUSD",1750634105811,10.63612239,132.25,132.21,9.93612239]
["bitfinex","SOLUSD",1750634106467,9.93612239,132.24,132.2,9.93612239]
["bitfinex","SOLUSD",1750634106865,10.63612239,132.24,132.2,9.93612239]
["bitfinex","SOLUSD",1750634108485,10.63612239,132.24,132.19,10.63612239]
["bitfinex","SOLUSD",1750634109194,0.7,132.31,132.23,10.63612239]
["bitfinex","SOLUSD",1750634109383,9.93612239,132.3,132.26,9.93612239]
["bitfinex","SOLUSD",1750634109583,0.7,132.3,132.27,9.93612239]
["bitfinex","SOLUSD",1750634109777,10.63612239,132.29,132.24,9.93612239]
["bitfinex","SOLUSD",1750634109972,9.93612239,132.25,132.21,9.93612239]
["bitfinex","SOLUSD",1750634110695,19.34964886,132.28,132.22,9.93612239]
["bitfinex","SOLUSD",1750634110880,9.93612239,132.28,132.24,9.93612239]
["bitfinex","SOLUSD",1750634111390,10.63612239,132.3,132.26,9.93612239]
["bitfinex","SOLUSD",1750634111589,10.63612239,132.3,132.25,10.65612239]
["bitfinex","SOLUSD",1750634112299,9.93612239,132.31,132.27,9.93612239]
["bitfinex","SOLUSD",1750634112499,28.58577125,132.32,132.28,9.93612239]
["bitfinex","SOLUSD",1750634112805,9.93612239,132.31,132.27,10.65612239]
["bitfinex","SOLUSD",1750634113175,9.93612239,132.28,132.26,7.28]
["bitfinex","SOLUSD",1750634113391,0.7,132.26,132.22,1.6114]
["bitfinex","SOLUSD",1750634113894,10.63612239,132.26,132.22,11.54752239]
["bitfinex","SOLUSD",1750634114299,0.7,132.26,132.22,11.54752239]
["bitfinex","SOLUSD",1750634114503,9.93612239,132.28,132.23,9.93612239]
["bitfinex","SOLUSD",1750634114685,10.63612239,132.28,132.23,9.93612239]
["bitfinex","SOLUSD",1750634115006,10.63612239,132.28,132.22,1.6114]
["bitfinex","SOLUSD",1750634115198,10.63612239,132.28,132.23,9.93612239]
["bitfinex","SOLUSD",1750634115509,9.93612239,132.29,132.25,9.93612239]
["bitfinex","SOLUSD",1750634116808,9.93612239,132.29,132.23,87.4]
["bitfinex","SOLUSD",1750634116809,10.63612239,132.27,132.23,87.4]
["bitfinex","SOLUSD",1750634117112,10.63612239,132.27,132.23,97.33612239]
["bitfinex","SOLUSD",1750634117303,0.7,132.27,132.23,87.4]
["bitfinex","SOLUSD",1750634117499,0.7,132.27,132.24,9.93612239]
["bitfinex","SOLUSD",1750634118915,10.63612239,132.27,132.23,97.33612239]
["bitfinex","SOLUSD",1750634119311,10.63612239,132.26,132.22,7.28]
["bitfinex","SOLUSD",1750634119488,10.63612239,132.25,132.22,7.28]
["bitfinex","SOLUSD",1750634119693,0.7,132.25,132.22,7.28]
["bitfinex","SOLUSD",1750634121194,9.93612239,132.26,132.22,17.21612239]
["bitfinex","SOLUSD",1750634121518,10.63612239,132.28,132.23,10.65612239]
["bitfinex","SOLUSD",1750634122394,10.63612239,132.27,132.23,9.93612239]
["bitfinex","SOLUSD",1750634122786,10.63612239,132.28,132.23,10.65612239]
["bitfinex","SOLUSD",1750634123207,9.93612239,132.27,132.23,10.65612239]
["bitfinex","SOLUSD",1750634123909,10.63612239,132.27,132.23,9.93612239]
["bitfinex","SOLUSD",1750634125417,0.7,132.28,132.24,9.93612239]
["bitfinex","SOLUSD",1750634125717,10.63612239,132.28,132.23,9.93612239]
["bitfinex","SOLUSD",1750634125932,0.7,132.28,132.24,9.93612239]
["bitfinex","SOLUSD",1750634126092,28.58577125,132.29,132.25,9.93612239]
["bitfinex","SOLUSD",1750634126293,9.93612239,132.32,132.27,9.93612239]
["bitfinex","SOLUSD",1750634126517,29.28577125,132.32,132.28,9.93612239]
["bitfinex","SOLUSD",1750634126688,29.28577125,132.32,132.27,9.93612239]
["bitfinex","SOLUSD",1750634127489,29.28577125,132.32,132.27,10.65612239]
["bitfinex","SOLUSD",1750634127896,10.63612239,132.32,132.28,9.93612239]
["bitfinex","SOLUSD",1750634128221,5.63576265,132.35,132.31,9.93612239]
["bitfinex","SOLUSD",1750634128401,29.28577125,132.35,132.3,9.93612239]
["bitfinex","SOLUSD",1750634128601,10.63612239,132.31,132.29,7.26]
["bitfinex","SOLUSD",1750634128805,10.63612239,132.3,132.29,7.26]
["bitfinex","SOLUSD",1750634129118,10.63612239,132.3,132.25,10.65612239]
["bitfinex","SOLUSD",1750634129299,10.63612239,132.3,132.26,9.93612239]
["bitfinex","SOLUSD",1750634129626,9.93612239,132.3,132.26,10.65612239]
["bitfinex","SOLUSD",1750634130431,9.93612239,132.3,132.24,7.98]
["bitfinex","SOLUSD",1750634130610,9.93612239,132.3,132.26,9.93612239]
["bitfinex","SOLUSD",1750634130611,10.63612239,132.3,132.26,9.93612239]
["bitfinex","SOLUSD",1750634131125,10.63612239,132.29,132.25,9.93612239]
["bitfinex","SOLUSD",1750634133154,9.93612239,132.28,132.24,17.91612239]
["bitfinex","SOLUSD",1750634133302,0.7,132.29,132.25,9.93612239]
["bitfinex","SOLUSD",1750634133620,9.93612239,132.29,132.25,9.93612239]
["bitfinex","SOLUSD",1750634133932,9.93612239,132.3,132.26,9.93612239]
["bitfinex","SOLUSD",1750634134307,9.93612239,132.3,132.25,9.93612239]
["bitfinex","SOLUSD",1750634134498,9.93612239,132.3,132.25,10.65612239]
["bitfinex","SOLUSD",1750634134700,9.93612239,132.29,132.25,0.72]
["bitfinex","SOLUSD",1750634134923,9.93612239,132.29,132.24,17.91612239]
["bitfinex","SOLUSD",1750634137623,9.93612239,132.28,132.24,17.91612239]
["bitfinex","SOLUSD",1750634138635,0.7,132.31,132.26,10.65612239]
["bitfinex","SOLUSD",1750634138815,10.63612239,132.31,132.26,10.65612239]
["bitfinex","SOLUSD",1750634139127,9.93612239,132.3,132.26,10.65612239]
["bitfinex","SOLUSD",1750634139530,9.93612239,132.32,132.28,9.93612239]
["bitfinex","SOLUSD",1750634139704,18.64964886,132.33,132.25,93.9158]
["bitfinex","SOLUSD",1750634139909,9.93612239,132.29,132.24,33.26]
["bitfinex","SOLUSD",1750634140116,9.93612239,132.29,132.25,9.93612239]
["bitfinex","SOLUSD",1750634140315,9.93612239,132.29,132.25,10.65612239]
["bitfinex","SOLUSD",1750634140656,9.93612239,132.3,132.25,10.65612239]
["bitfinex","SOLUSD",1750634141527,10.65612239,132.3,132.25,10.65612239]
["bitfinex","SOLUSD",1750634141831,9.93612239,132.29,132.25,10.65612239]
["bitfinex","SOLUSD",1750634143231,9.93612239,132.28,132.25,0.72]
["bitfinex","SOLUSD",1750634143443,18.64964886,132.33,132.26,9.93612239]
["bitfinex","SOLUSD",1750634143627,9.93612239,132.3,132.26,10.61612239]
["bitfinex","SOLUSD",1750634144340,0.72,132.29,132.22,95.4849]
["bitfinex","SOLUSD",1750634144546,9.93612239,132.26,132.23,7.26]
["bitfinex","SOLUSD",1750634144706,10.65612239,132.24,132.23,7.26]
["bitfinex","SOLUSD",1750634144909,29.30577125,132.24,132.18,18.85952239]
["bitfinex","SOLUSD",1750634145111,9.93612239,132.22,132.18,18.85952239]
["bitfinex","SOLUSD",1750634145312,9.93612239,132.23,132.19,9.93612239]
["bitfinex","SOLUSD",1750634145615,9.93612239,132.23,132.19,10.61612239]
["bitfinex","SOLUSD",1750634146416,0.72,132.26,132.21,35.93612239]
["bitfinex","SOLUSD",1750634146627,10.65612239,132.26,132.21,10.61612239]
["bitfinex","SOLUSD",1750634146826,9.93612239,132.26,132.22,9.93612239]
["bitfinex","SOLUSD",1750634147130,18.64964886,132.27,132.23,10.61612239]
["bitfinex","SOLUSD",1750634147131,9.93612239,132.27,132.23,10.61612239]
["bitfinex","SOLUSD",1750634147507,9.93612239,132.28,132.24,9.93612239]
["bitfinex","SOLUSD",1750634147915,9.93612239,132.28,132.24,10.61612239]
["bitfinex","SOLUSD",1750634149845,9.93612239,132.26,132.22,9.93612239]
["bitfinex","SOLUSD",1750634150139,9.93612239,132.26,132.22,10.61612239]
["bitfinex","SOLUSD",1750634150331,10.65612239,132.27,132.22,10.61612239]
["bitfinex","SOLUSD",1750634150711,9.93612239,132.26,132.22,10.61612239]
["bitfinex","SOLUSD",1750634150915,9.93612239,132.25,132.21,35.93612239]
["bitfinex","SOLUSD",1750634151125,9.93612239,132.24,132.2,9.93612239]
["bitfinex","SOLUSD",1750634151323,9.93612239,132.24,132.2,17.17612239]
["bitfinex","SOLUSD",1750634151524,9.93612239,132.24,132.2,17.85612239]
["bitfinex","SOLUSD",1750634152041,10.65612239,132.25,132.2,17.85612239]
["bitfinex","SOLUSD",1750634152249,10.65612239,132.25,132.21,9.93612239]
["bitfinex","SOLUSD",1750634152430,10.65612239,132.25,132.2,17.85612239]
["bitfinex","SOLUSD",1750634153129,9.93612239,132.24,132.2,17.85612239]
["bitfinex","SOLUSD",1750634153442,9.93612239,132.27,132.23,10.61612239]
["bitfinex","SOLUSD",1750634154212,0.72,132.28,132.23,10.61612239]
["bitfinex","SOLUSD",1750634154414,10.65612239,132.28,132.23,10.61612239]
["bitfinex","SOLUSD",1750634154643,9.93612239,132.27,132.23,10.61612239]
["bitfinex","SOLUSD",1750634156334,9.93612239,132.26,132.22,9.93612239]
["bitfinex","SOLUSD",1750634156533,9.93612239,132.25,132.21,9.93612239]
["bitfinex","SOLUSD",1750634156726,9.93612239,132.25,132.21,10.61612239]
["bitfinex","SOLUSD",1750634159439,10.65612239,132.26,132.22,9.93612239]
["bitfinex","SOLUSD",1750634159825,10.65612239,132.26,132.21,0.68]
["bitfinex","SOLUSD",1750634160026,10.65612239,132.26,132.22,9.93612239]
["bitfinex","SOLUSD",1750634160222,10.65612239,132.26,132.2,7.24]
["bitfinex","SOLUSD",1750634160223,9.93612239,132.23,132.2,7.24]
["bitfinex","SOLUSD",1750634160423,9.93612239,132.24,132.2,17.85612239]
["bitfinex","SOLUSD",1750634160629,5.65603756,132.29,132.22,10.61612239]
["bitfinex","SOLUSD",1750634160630,19.36964886,132.27,132.22,10.61612239]
["bitfinex","SOLUSD",1750634160829,9.93612239,132.26,132.22,10.61612239]
["bitfinex","SOLUSD",1750634162133,10.65612239,132.27,132.23,9.93612239]
["bitfinex","SOLUSD",1750634162827,0.72,132.29,132.24,36.61612239]
["bitfinex","SOLUSD",1750634163172,9.93612239,132.3,132.25,36.61612239]
["bitfinex","SOLUSD",1750634163448,9.93612239,132.3,132.26,0.68]
["bitfinex","SOLUSD",1750634163745,9.93612239,132.29,132.25,35.93612239]
["bitfinex","SOLUSD",1750634165221,6.37603756,132.33,132.28,9.93612239]
["bitfinex","SOLUSD",1750634165447,25.08884886,132.34,132.28,35.93612239]
["bitfinex","SOLUSD",1750634165448,18.64964886,132.34,132.28,35.93612239]
["bitfinex","SOLUSD",1750634165635,9.93612239,132.33,132.29,9.93612239]
["bitfinex","SOLUSD",1750634165832,9.93612239,132.32,132.28,35.93612239]
["bitfinex","SOLUSD",1750634166039,9.93612239,132.32,132.28,36.61612239]
["bitfinex","SOLUSD",1750634167758,0.72,132.34,132.29,10.61612239]
["bitfinex","SOLUSD",1750634167964,9.93612239,132.33,132.29,10.61612239]
["bitfinex","SOLUSD",1750634168132,18.64964886,132.35,132.28,26.0]
["bitfinex","SOLUSD",1750634168133,9.93612239,132.3,132.28,26.0]
["bitfinex","SOLUSD",1750634168550,9.93612239,132.31,132.28,26.0]
["bitfinex","SOLUSD",1750634168726,9.93612239,132.33,132.29,10.61612239]
["bitfinex","SOLUSD",1750634170358,5.65603756,132.37,132.32,9.93612239]
["bitfinex","SOLUSD",1750634170532,9.93612239,132.35,132.32,0.68]
["bitfinex","SOLUSD",1750634171155,9.93612239,132.35,132.3,27.599]
["bitfinex","SOLUSD",1750634171450,9.93612239,132.35,132.31,10.67612239]
["bitfinex","SOLUSD",1750634171658,9.93612239,132.35,132.31,0.74]
["bitfinex","SOLUSD",1750634171952,9.93612239,132.35,132.31,10.67612239]
["bitfinex","SOLUSD",1750634172640,9.93612239,132.37,132.33,9.93612239]
["bitfinex","SOLUSD",1750634172857,9.93612239,132.36,132.33,0.74]
["bitfinex","SOLUSD",1750634173032,9.93612239,132.37,132.33,36.67612239]
["bitfinex","SOLUSD",1750634173232,9.93612239,132.38,132.34,0.74]
["bitfinex","SOLUSD",1750634174343,9.93612239,132.38,132.35,26.0]
["bitfinex","SOLUSD",1750634174551,0.74,132.39,132.35,26.0]
["bitfinex","SOLUSD",1750634174763,9.93612239,132.38,132.35,26.0]
["bitfinex","SOLUSD",1750634175845,9.93612239,132.36,132.32,94.64]
["bitfinex","SOLUSD",1750634176042,9.93612239,132.36,132.33,26.0]
["bitfinex","SOLUSD",1750634176251,19.38964886,132.41,132.35,35.93612239]
["bitfinex","SOLUSD",1750634176452,9.93612239,132.37,132.35,26.0]
["bitfinex","SOLUSD",1750634176642,9.93612239,132.37,132.33,98.07612239]
["bitfinex","SOLUSD",1750634176857,9.93612239,132.37,132.33,124.07612239]
["bitfinex","SOLUSD",1750634177248,9.93612239,132.37,132.33,36.67612239]
["bitfinex","SOLUSD",1750634177447,9.93612239,132.37,132.33,35.93612239]
["bitfinex","SOLUSD",1750634177647,18.64964886,132.41,132.36,26.0]
["bitfinex","SOLUSD",1750634177852,18.64964886,132.41,132.36,36.67612239]
["bitfinex","SOLUSD",1750634177853,9.93612239,132.4,132.36,36.67612239]
["bitfinex","SOLUSD",1750634178352,9.93612239,132.41,132.36,124.84322239]
["bitfinex","SOLUSD",1750634178547,9.93612239,132.41,132.37,0.74]
["bitfinex","SOLUSD",1750634178857,9.93612239,132.42,132.39,0.74]
["bitfinex","SOLUSD",1750634180138,0.74,132.45,132.39,0.74]
["bitfinex","SOLUSD",1750634180339,9.93612239,132.42,132.39,0.74]
["bitfinex","SOLUSD",1750634180572,0.74,132.45,132.39,36.67612239]
["bitfinex","SOLUSD",1750634180750,9.93612239,132.43,132.39,36.67612239]
["bitfinex","SOLUSD",1750634181143,9.93612239,132.4,132.38,94.64]
["bitfinex","SOLUSD",1750634181350,9.93612239,132.44,132.38,94.64]
["bitfinex","SOLUSD",1750634181351,9.93612239,132.39,132.38,7.24]
["bitfinex","SOLUSD",1750634181565,0.74,132.42,132.38,7.24]
["bitfinex","SOLUSD",1750634181778,9.93612239,132.39,132.38,7.24]
["bitfinex","SOLUSD",1750634182666,19.38964886,132.43,132.38,7.24]
["bitfinex","SOLUSD",1750634182855,9.93612239,132.39,132.38,7.24]
["bitfinex","SOLUSD",1750634184548,0.74,132.42,132.38,7.24]
["bitfinex","SOLUSD",1750634184871,9.93612239,132.39,132.38,7.24]
["bitfinex","SOLUSD",1750634186265,9.93612239,132.4,132.38,7.98]
["bitfinex","SOLUSD",1750634186981,9.93612239,132.4,132.38,7.24]
["bitfinex","SOLUSD",1750634187473,18.64964886,132.43,132.38,7.24]
["bitfinex","SOLUSD",1750634187474,9.93612239,132.39,132.38,7.24]
["bitfinex","SOLUSD",1750634187658,19.38964886,132.43,132.38,7.24]
["bitfinex","SOLUSD",1750634187863,9.93612239,132.41,132.38,7.24]
["bitfinex","SOLUSD",1750634188067,9.93612239,132.4,132.38,7.24]
["bitfinex","SOLUSD",1750634188659,9.93612239,132.44,132.38,7.24]
["bitfinex","SOLUSD",1750634188856,0.74,132.43,132.38,7.24]
["bitfinex","SOLUSD",1750634189059,9.93612239,132.39,132.38,7.24]
["bitfinex","SOLUSD",1750634189265,10.67612239,132.44,132.38,7.24]
["bitfinex","SOLUSD",1750634189457,0.74,132.44,132.38,7.24]
["bitfinex","SOLUSD",1750634189777,9.93612239,132.42,132.39,0.74]
["bitfinex","SOLUSD",1750634189970,9.93612239,132.41,132.39,0.74]
["bitfinex","SOLUSD",1750634190171,10.67612239,132.44,132.39,0.74]
["bitfinex","SOLUSD",1750634190371,9.93612239,132.41,132.39,0.74]
["bitfinex","SOLUSD",1750634191686,9.93612239,132.41,132.38,94.64]
["bitfinex","SOLUSD",1750634191855,9.93612239,132.41,132.38,95.38]
["bitfinex","SOLUSD",1750634192052,9.93612239,132.45,132.4,35.93612239]
["bitfinex","SOLUSD",1750634192247,9.93612239,132.45,132.42,0.74]
["bitfinex","SOLUSD",1750634192651,9.93612239,132.44,132.42,0.74]
["bitfinex","SOLUSD",1750634193051,9.93612239,132.43,132.4,57.8]
["bitfinex","SOLUSD",1750634193251,9.93612239,132.42,132.4,57.06]
["bitfinex","SOLUSD",1750634193464,9.93612239,132.43,132.4,26.74]
["bitfinex","SOLUSD",1750634193685,9.93612239,132.44,132.4,36.67612239]
["bitfinex","SOLUSD",1750634193899,9.93612239,132.43,132.41,0.74]
["bitfinex","SOLUSD",1750634194097,9.93612239,132.45,132.42,0.74]
["bitfinex","SOLUSD",1750634194580,9.93612239,132.44,132.42,0.74]
["bitfinex","SOLUSD",1750634195374,9.93612239,132.45,132.42,26.0]
["bitfinex","SOLUSD",1750634195611,9.93612239,132.45,132.42,26.74]
["bitfinex","SOLUSD",1750634195777,18.64964886,132.49,132.43,0.74]
["bitfinex","SOLUSD",1750634195962,9.93612239,132.45,132.43,0.74]
["bitfinex","SOLUSD",1750634196672,9.93612239,132.44,132.43,0.74]
["bitfinex","SOLUSD",1750634196869,9.93612239,132.44,132.42,26.74]
["bitfinex","SOLUSD",1750634197478,0.74,132.48,132.42,26.74]
["bitfinex","SOLUSD",1750634197690,0.74,132.48,132.42,114.14]
["bitfinex","SOLUSD",1750634197863,9.93612239,132.45,132.43,0.74]
["bitfinex","SOLUSD",1750634198065,9.93612239,132.47,132.45,0.74]
["bitfinex","SOLUSD",1750634198979,9.93612239,132.47,132.46,26.0]
["bitfinex","SOLUSD",1750634199178,9.93612239,132.48,132.46,26.74]
["bitfinex","SOLUSD",1750634199687,9.93612239,132.48,132.47,0.74]
["bitfinex","SOLUSD",1750634199895,9.93612239,132.49,132.47,0.74]
["bitfinex","SOLUSD",1750634200406,9.93612239,132.5,132.47,0.74]
["bitfinex","SOLUSD",1750634200563,19.38964886,132.52,132.47,0.74]
["bitfinex","SOLUSD",1750634200564,9.93612239,132.49,132.47,0.74]
["bitfinex","SOLUSD",1750634200764,19.38964886,132.52,132.47,0.74]
["bitfinex","SOLUSD",1750634201070,9.93612239,132.49,132.47,0.74]
["bitfinex","SOLUSD",1750634201471,19.38964886,132.52,132.46,1.653]
["bitfinex","SOLUSD",1750634201472,9.93612239,132.5,132.46,1.653]
["bitfinex","SOLUSD",1750634201666,9.93612239,132.49,132.46,1.653]
["bitfinex","SOLUSD",1750634202088,13.59568496,132.53,132.46,11.58912239]
["bitfinex","SOLUSD",1750634202392,9.93612239,132.47,132.46,1.653]
["bitfinex","SOLUSD",1750634202596,18.64964886,132.49,132.46,1.653]
["bitfinex","SOLUSD",1750634202766,9.93612239,132.47,132.46,1.653]
["bitfinex","SOLUSD",1750634203373,9.93612239,132.48,132.46,1.653]
["bitfinex","SOLUSD",1750634204392,14.38724669,132.5,132.46,1.653]
["bitfinex","SOLUSD",1750634204591,9.93612239,132.47,132.46,27.653]
["bitfinex","SOLUSD",1750634204792,9.93612239,132.47,132.46,34.853]
["bitfinex","SOLUSD",1750634205783,9.93612239,132.47,132.46,33.2]
["bitfinex","SOLUSD",1750634206979,19.87125052,132.47,132.44,7.2]
["bitfinex","SOLUSD",1750634207293,9.93612239,132.45,132.44,7.2]
["bitfinex","SOLUSD",1750634207677,13.03512813,132.47,132.44,7.2]
["bitfinex","SOLUSD",1750634207678,12.35736255,132.48,132.46,0.38329716]
["bitfinex","SOLUSD",1750634207992,9.93612239,132.47,132.44,7.68]
["bitfinex","SOLUSD",1750634208222,9.93612239,132.46,132.44,7.68]
["bitfinex","SOLUSD",1750634208377,18.64964886,132.49,132.44,7.2]
["bitfinex","SOLUSD",1750634208378,9.93612239,132.45,132.44,7.2]
["bitfinex","SOLUSD",1750634209164,9.93612239,132.46,132.44,7.2]
["bitfinex","SOLUSD",1750634209569,12.30512813,132.47,132.44,94.6]
["bitfinex","SOLUSD",1750634209769,9.93612239,132.46,132.44,94.6]
["bitfinex","SOLUSD",1750634210172,22.29348494,132.48,132.44,17.13612239]
["bitfinex","SOLUSD",1750634210394,12.35736255,132.48,132.45,0.48]
["bitfinex","SOLUSD",1750634210589,22.29348494,132.48,132.45,0.48]
["bitfinex","SOLUSD",1750634210790,12.35736255,132.48,132.45,0.48]
["bitfinex","SOLUSD",1750634211074,22.29348494,132.48,132.45,0.48]
["bitfinex","SOLUSD",1750634211771,3.75736255,132.48,132.45,0.48]
["bitfinex","SOLUSD",1750634212301,13.69348494,132.48,132.45,26.48]
["bitfinex","SOLUSD",1750634212502,3.75736255,132.48,132.45,26.48]
["bitfinex","SOLUSD",1750634212803,3.75736255,132.48,132.46,0.48]
["bitfinex","SOLUSD",1750634213099,11.65724669,132.5,132.46,0.48]
["bitfinex","SOLUSD",1750634213295,21.59336908,132.5,132.46,0.48]
["bitfinex","SOLUSD",1750634213886,9.93612239,132.49,132.46,0.48]
["bitfinex","SOLUSD",1750634214084,13.94125052,132.47,132.45,57.04]
["bitfinex","SOLUSD",1750634214402,9.93612239,132.46,132.45,57.04]
["bitfinex","SOLUSD",1750634214770,9.93612239,132.46,132.45,26.0]
["bitfinex","SOLUSD",1750634215206,25.24125052,132.47,132.45,26.0]
["bitfinex","SOLUSD",1750634216003,14.99763128,132.45,132.43,1.6551]
["bitfinex","SOLUSD",1750634216211,1.01079896,132.43,132.42,7.18]
["bitfinex","SOLUSD",1750634216375,10.94692135,132.43,132.42,7.18]
["bitfinex","SOLUSD",1750634216581,1.01079896,132.43,132.42,7.18]
["bitfinex","SOLUSD",1750634216810,1.01079896,132.43,132.42,17.59612239]
["bitfinex","SOLUSD",1750634216999,1.01079896,132.43,132.42,43.59612239]
["bitfinex","SOLUSD",1750634218009,1.01079896,132.43,132.42,17.59612239]
["bitfinex","SOLUSD",1750634218379,15.91004642,132.49,132.45,13.88040407]
["bitfinex","SOLUSD",1750634218580,15.91004642,132.49,132.45,9.93612239]
["bitfinex","SOLUSD",1750634218778,21.99821941,132.49,132.45,1.85639177]
["bitfinex","SOLUSD",1750634218980,25.84616881,132.49,132.43,31.02]
["bitfinex","SOLUSD",1750634219301,25.29348494,132.48,132.44,9.93612239]
["bitfinex","SOLUSD",1750634219483,15.35736255,132.48,132.43,31.02]
["bitfinex","SOLUSD",1750634219812,15.91004642,132.49,132.46,9.93612239]
["bitfinex","SOLUSD",1750634220193,15.09995738,132.52,132.46,9.93612239]
["bitfinex","SOLUSD",1750634220407,9.93612239,132.5,132.46,9.93612239]
["bitfinex","SOLUSD",1750634220607,15.91004642,132.49,132.46,35.93612239]
["bitfinex","SOLUSD",1750634220808,15.91004642,132.49,132.48,26.0]
["bitfinex","SOLUSD",1750634220992,15.91004642,132.49,132.47,9e-07]
["bitfinex","SOLUSD",1750634221811,15.40917565,132.44,132.39,6.2981]
["bitfinex","SOLUSD",1750634221979,10.66612239,132.4,132.35,7.18]
["bitfinex","SOLUSD",1750634222181,9.93612239,132.38,132.35,7.18]
["bitfinex","SOLUSD",1750634222481,26.0,132.43,132.35,7.18]
["bitfinex","SOLUSD",1750634222482,9.93612239,132.36,132.35,7.18]
["bitfinex","SOLUSD",1750634222892,28.58577125,132.36,132.35,7.18]
["bitfinex","SOLUSD",1750634223185,0.73,132.34,132.3,56.22]
["bitfinex","SOLUSD",1750634223384,9.93612239,132.32,132.31,26.0]
["bitfinex","SOLUSD",1750634223693,0.73,132.34,132.32,26.0]
["bitfinex","SOLUSD",1750634223694,9.93612239,132.33,132.32,26.0]
["bitfinex","SOLUSD",1750634224307,15.10115498,132.33,132.32,26.0]
["bitfinex","SOLUSD",1750634224915,15.10115498,132.35,132.32,26.0]
["bitfinex","SOLUSD",1750634225411,15.10115498,132.35,132.33,26.0]
["bitfinex","SOLUSD",1750634226401,15.10115498,132.36,132.33,26.0]
["bitfinex","SOLUSD",1750634226804,0.73,132.38,132.33,26.0]
["bitfinex","SOLUSD",1750634227024,15.10115498,132.38,132.34,15.10115498]
["bitfinex","SOLUSD",1750634227726,18.64964886,132.4,132.34,15.10115498]
["bitfinex","SOLUSD",1750634227908,15.10115498,132.38,132.34,15.10115498]
["bitfinex","SOLUSD",1750634228413,18.64964886,132.4,132.34,15.10115498]
["bitfinex","SOLUSD",1750634228619,15.10115498,132.38,132.34,15.10115498]
["bitfinex","SOLUSD",1750634229823,15.10115498,132.39,132.35,15.10115498]
["bitfinex","SOLUSD",1750634230425,15.83115498,132.4,132.36,15.10115498]
["bitfinex","SOLUSD",1750634230618,15.83115498,132.4,132.34,6.219]
["bitfinex","SOLUSD",1750634231833,15.83115498,132.4,132.36,15.10115498]
["bitfinex","SOLUSD",1750634233411,0.73,132.4,132.36,41.10115498]
["bitfinex","SOLUSD",1750634233609,15.10115498,132.41,132.37,15.10115498]
["bitfinex","SOLUSD",1750634233942,34.45080384,132.4,132.36,48.28115498]
["bitfinex","SOLUSD",1750634234127,34.45080384,132.4,132.36,135.68115498]
["bitfinex","SOLUSD",1750634234509,19.34964886,132.4,132.36,135.68115498]
["bitfinex","SOLUSD",1750634234807,34.45080384,132.4,132.36,135.68115498]
["bitfinex","SOLUSD",1750634235329,19.34964886,132.4,132.36,135.68115498]
["bitfinex","SOLUSD",1750634235527,34.45080384,132.4,132.36,135.68115498]
["bitfinex","SOLUSD",1750634236321,6.176,132.44,132.37,15.10115498]
["bitfinex","SOLUSD",1750634236322,15.10115498,132.41,132.37,15.10115498]
["bitfinex","SOLUSD",1750634236528,33.75080384,132.42,132.38,15.10115498]
["bitfinex","SOLUSD",1750634236928,33.75080384,132.42,132.39,15.10115498]
["bitfinex","SOLUSD",1750634236929,18.64964886,132.42,132.39,15.10115498]
["bitfinex","SOLUSD",1750634237140,15.10115498,132.42,132.39,87.4]
["bitfinex","SOLUSD",1750634237313,15.80115498,132.42,132.39,87.4]
["bitfinex","SOLUSD",1750634237939,27.5421,132.46,132.36,33.18]
["bitfinex","SOLUSD",1750634237940,0.7,132.39,132.36,26.0]
["bitfinex","SOLUSD",1750634238112,15.10115498,132.39,132.35,15.10115498]
["bitfinex","SOLUSD",1750634238532,33.75080384,132.39,132.35,41.10115498]
["bitfinex","SOLUSD",1750634239049,18.64964886,132.45,132.35,41.10115498]
["bitfinex","SOLUSD",1750634239220,15.10115498,132.37,132.35,26.0]
["bitfinex","SOLUSD",1750634239717,15.80115498,132.38,132.35,26.0]
["bitfinex","SOLUSD",1750634242046,18.64964886,132.4,132.35,26.0]
["bitfinex","SOLUSD",1750634242239,15.10115498,132.39,132.35,41.10115498]
["bitfinex","SOLUSD",1750634242547,15.10115498,132.38,132.35,26.0]
["bitfinex","SOLUSD",1750634243342,15.80115498,132.38,132.35,26.0]
["bitfinex","SOLUSD",1750634244352,18.64964886,132.39,132.35,26.0]
["bitfinex","SOLUSD",1750634244353,15.80115498,132.37,132.35,26.0]
["bitfinex","SOLUSD",1750634244526,15.10115498,132.36,132.35,113.4]
["bitfinex","SOLUSD",1750634246239,9.90477639,132.36,132.35,113.4]
["bitfinex","SOLUSD",1750634246438,19.34964886,132.38,132.35,113.4]
["bitfinex","SOLUSD",1750634246626,9.90477639,132.39,132.35,113.4]
["bitfinex","SOLUSD",1750634246945,29.25442525,132.4,132.39,26.0]
["bitfinex","SOLUSD",1750634248118,18.64964886,132.39,132.36,26.0]
["bitfinex","SOLUSD",1750634248323,10.60477639,132.38,132.37,26.0]
["bitfinex","SOLUSD",1750634248822,29.25442525,132.38,132.37,113.4]
["bitfinex","SOLUSD",1750634249929,29.25442525,132.38,132.37,87.4]
["bitfinex","SOLUSD",1750634250127,0.7,132.36,132.33,94.58]
["bitfinex","SOLUSD",1750634250425,18.64964886,132.33,132.28,7.18]
["bitfinex","SOLUSD",1750634250621,0.7,132.32,132.29,26.0]
["bitfinex","SOLUSD",1750634250822,0.7,132.32,132.29,113.4]
["bitfinex","SOLUSD",1750634251033,9.90477639,132.31,132.29,113.4]
["bitfinex","SOLUSD",1750634251822,9.90477639,132.31,132.29,87.4]
["bitfinex","SOLUSD",1750634252151,9.90477639,132.31,132.29,113.4]
["bitfinex","SOLUSD",1750634252346,15.10554854,132.31,132.29,87.4]
["bitfinex","SOLUSD",1750634252852,15.10554854,132.31,132.29,113.4]
["bitfinex","SOLUSD",1750634253034,15.10554854,132.3,132.29,113.4]
["bitfinex","SOLUSD",1750634253235,15.80554854,132.3,132.29,113.4]
["bitfinex","SOLUSD",1750634253436,15.80554854,132.3,132.29,87.4]
["bitfinex","SOLUSD",1750634254245,15.80554854,132.3,132.28,94.58]
["bitfinex","SOLUSD",1750634254553,34.4551974,132.29,132.28,94.58]
["bitfinex","SOLUSD",1750634254736,34.4551974,132.29,132.25,26.0]
["bitfinex","SOLUSD",1750634254944,15.10554854,132.28,132.25,26.0]
["bitfinex","SOLUSD",1750634255135,1.5103,132.37,132.29,26.0]
["bitfinex","SOLUSD",1750634255343,15.10554854,132.31,132.29,26.0]
["bitfinex","SOLUSD",1750634255534,15.10554854,132.31,132.29,113.4]
["bitfinex","SOLUSD",1750634256035,33.7551974,132.32,132.29,113.4]
["bitfinex","SOLUSD",1750634258265,15.80554854,132.34,132.3,15.10554854]
["bitfinex","SOLUSD",1750634258469,15.80554854,132.32,132.29,120.58]
["bitfinex","SOLUSD",1750634258758,15.80554854,132.31,132.29,33.18]
["bitfinex","SOLUSD",1750634260153,15.10554854,132.32,132.29,33.18]
["bitfinex","SOLUSD",1750634260536,15.80554854,132.32,132.29,33.18]
["bitfinex","SOLUSD",1750634261362,18.64964886,132.36,132.3,15.10554854]
["bitfinex","SOLUSD",1750634261532,15.10554854,132.35,132.3,15.10554854]
["bitfinex","SOLUSD",1750634261728,2.1903,132.37,132.33,41.10554854]
["bitfinex","SOLUSD",1750634261729,18.64964886,132.37,132.33,41.10554854]
["bitfinex","SOLUSD",1750634262040,15.78554854,132.36,132.33,26.0]
["bitfinex","SOLUSD",1750634262224,15.10554854,132.36,132.33,26.0]
["bitfinex","SOLUSD",1750634262430,15.10554854,132.36,132.34,26.0]
["bitfinex","SOLUSD",1750634262629,15.78554854,132.36,132.34,26.0]
["bitfinex","SOLUSD",1750634263438,15.10554854,132.35,132.34,26.0]
["bitfinex","SOLUSD",1750634263635,15.10554854,132.35,132.34,113.4]
["bitfinex","SOLUSD",1750634263839,15.78554854,132.36,132.34,113.4]
["bitfinex","SOLUSD",1750634264141,34.4351974,132.35,132.34,87.4]
["bitfinex","SOLUSD",1750634265667,0.68,132.33,132.3,113.4]
["bitfinex","SOLUSD",1750634265971,15.78554854,132.33,132.3,113.4]
["bitfinex","SOLUSD",1750634266140,33.7551974,132.34,132.3,128.50554854]
["bitfinex","SOLUSD",1750634266541,34.4351974,132.34,132.3,128.50554854]
["bitfinex","SOLUSD",1750634266763,19.32964886,132.34,132.3,113.4]
["bitfinex","SOLUSD",1750634266968,34.4351974,132.34,132.3,113.4]
["bitfinex","SOLUSD",1750634268160,34.4351974,132.34,132.3,26.0]
["bitfinex","SOLUSD",1750634268370,15.10554854,132.33,132.3,26.0]
["bitfinex","SOLUSD",1750634269788,15.78554854,132.34,132.3,41.10554854]
["bitfinex","SOLUSD",1750634270084,34.4351974,132.36,132.35,26.0]
["bitfinex","SOLUSD",1750634270257,15.78554854,132.36,132.35,26.0]
["bitfinex","SOLUSD",1750634272661,15.78554854,132.36,132.34,26.0]
["bitfinex","SOLUSD",1750634272859,15.10554854,132.35,132.34,26.0]
["bitfinex","SOLUSD",1750634273072,33.7551974,132.35,132.34,26.0]
["bitfinex","SOLUSD",1750634273770,34.4351974,132.35,132.34,26.0]
["bitfinex","SOLUSD",1750634274352,29.23732465,132.35,132.34,26.0]
["bitfinex","SOLUSD",1750634275154,19.32964886,132.35,132.34,26.0]
["bitfinex","SOLUSD",1750634278273,19.32964886,132.35,132.33,26.0]
["bitfinex","SOLUSD",1750634278274,19.32964886,132.34,132.33,26.0]
["bitfinex","SOLUSD",1750634278471,29.23732465,132.34,132.33,26.0]
["bitfinex","SOLUSD",1750634280986,19.32964886,132.33,132.3,113.4]
["bitfinex","SOLUSD",1750634281273,18.64964886,132.36,132.33,26.0]
["bitfinex","SOLUSD",1750634281481,18.64964886,132.33,132.3,87.4]
["bitfinex","SOLUSD",1750634281669,9.90767579,132.31,132.29,120.58]
["bitfinex","SOLUSD",1750634282063,0.68,132.33,132.29,120.58]
["bitfinex","SOLUSD",1750634282262,9.90767579,132.31,132.29,120.58]
["bitfinex","SOLUSD",1750634283170,18.64964886,132.36,132.29,120.58]
["bitfinex","SOLUSD",1750634283481,9.90767579,132.31,132.29,120.58]
["bitfinex","SOLUSD",1750634283676,9.90767579,132.31,132.29,33.18]
["bitfinex","SOLUSD",1750634284763,28.55732465,132.31,132.3,26.0]
["bitfinex","SOLUSD",1750634285680,9.90767579,132.33,132.31,26.0]
["bitfinex","SOLUSD",1750634285884,18.64964886,132.37,132.31,35.90767579]
["bitfinex","SOLUSD",1750634286089,18.64964886,132.35,132.34,26.0]
["bitfinex","SOLUSD",1750634286384,9.90767579,132.37,132.33,26.0]
["bitfinex","SOLUSD",1750634286591,28.55732465,132.37,132.33,26.0]
["bitfinex","SOLUSD",1750634287182,18.64964886,132.37,132.35,26.0]
["bitfinex","SOLUSD",1750634287373,9.90767579,132.38,132.35,26.0]
["bitfinex","SOLUSD",1750634287579,18.64964886,132.38,132.35,26.0]
["bitfinex","SOLUSD",1750634288785,28.55732465,132.38,132.35,26.0]
["bitfinex","SOLUSD",1750634288997,18.64964886,132.38,132.35,26.0]
["bitfinex","SOLUSD",1750634290193,28.55732465,132.38,132.35,26.0]
["bitfinex","SOLUSD",1750634290590,0.68,132.4,132.35,35.90767579]
["bitfinex","SOLUSD",1750634290841,10.58767579,132.4,132.36,9.90767579]
["bitfinex","SOLUSD",1750634291267,9.90767579,132.4,132.36,9.90767579]
["bitfinex","SOLUSD",1750634291565,28.55732465,132.41,132.36,9.90767579]
["bitfinex","SOLUSD",1750634291775,18.64964886,132.41,132.39,26.0]
["bitfinex","SOLUSD",1750634292200,9.90767579,132.42,132.39,26.0]
["bitfinex","SOLUSD",1750634292567,9.90767579,132.42,132.39,113.4]
["bitfinex","SOLUSD",1750634293065,0.71,132.43,132.39,113.4]
["bitfinex","SOLUSD",1750634293264,10.61767579,132.43,132.39,123.30767579]
["bitfinex","SOLUSD",1750634294275,9.90767579,132.42,132.39,113.4]
["bitfinex","SOLUSD",1750634294684,10.61767579,132.43,132.39,113.4]
["bitfinex","SOLUSD",1750634295310,19.35964886,132.45,132.4,9.90767579]
["bitfinex","SOLUSD",1750634295482,9.90767579,132.44,132.4,9.90767579]
["bitfinex","SOLUSD",1750634296598,10.61767579,132.44,132.4,9.90767579]
["bitfinex","SOLUSD",1750634297505,9.90767579,132.43,132.39,123.30767579]
["bitfinex","SOLUSD",1750634298584,10.61767579,132.43,132.39,123.30767579]
["bitfinex","SOLUSD",1750634300413,10.61767579,132.43,132.39,129.40358305]
["bitfinex","SOLUSD",1750634301315,9.90767579,132.43,132.39,129.40358305]
["bitfinex","SOLUSD",1750634301491,9.90767579,132.44,132.4,9.90767579]
["bitfinex","SOLUSD",1750634301686,9.90767579,132.44,132.43,26.0]
["bitfinex","SOLUSD",1750634302008,44.5503,132.49,132.44,26.0]
["bitfinex","SOLUSD",1750634302009,0.71,132.47,132.44,26.0]
["bitfinex","SOLUSD",1750634302223,9.90767579,132.46,132.44,87.4]
["bitfinex","SOLUSD",1750634302422,10.61767579,132.46,132.44,87.4]
["bitfinex","SOLUSD",1750634304515,10.61767579,132.47,132.44,87.4]
["bitfinex","SOLUSD",1750634304819,9.90767579,132.46,132.44,87.4]
["bitfinex","SOLUSD",1750634305202,9.90767579,132.46,132.42,28.55732479]
["bitfinex","SOLUSD",1750634305203,9.90767579,132.46,132.42,18.649649]
["bitfinex","SOLUSD",1750634305415,10.61767579,132.46,132.45,26.0]
["bitfinex","SOLUSD",1750634305612,9.90767579,132.46,132.45,26.0]
["bitfinex","SOLUSD",1750634307123,10.61767579,132.46,132.44,26.0]
["bitfinex","SOLUSD",1750634307609,9.90767579,132.46,132.45,26.0]
["bitfinex","SOLUSD",1750634307808,19.35964886,132.48,132.45,26.0]
["bitfinex","SOLUSD",1750634308013,9.90767579,132.47,132.45,26.0]
["bitfinex","SOLUSD",1750634308339,9.90767579,132.46,132.45,26.0]
["bitfinex","SOLUSD",1750634309009,10.61767579,132.47,132.44,26.0]
["bitfinex","SOLUSD",1750634309509,9.90767579,132.47,132.44,26.0]
["bitfinex","SOLUSD",1750634309817,9.90767579,132.47,132.44,113.4]
["bitfinex","SOLUSD",1750634311422,18.64964886,132.48,132.44,123.30767579]
["bitfinex","SOLUSD",1750634311423,9.90767579,132.48,132.44,123.30767579]
["bitfinex","SOLUSD",1750634311630,10.61767579,132.48,132.44,123.30767579]
["bitfinex","SOLUSD",1750634312017,9.90767579,132.47,132.44,113.4]
["bitfinex","SOLUSD",1750634312220,10.61767579,132.45,132.44,87.4]
["bitfinex","SOLUSD",1750634312530,10.61767579,132.45,132.41,25.809649]
["bitfinex","SOLUSD",1750634312531,0.71,132.44,132.41,94.56]
["bitfinex","SOLUSD",1750634312713,9.90767579,132.45,132.41,104.46767579]
["bitfinex","SOLUSD",1750634313325,10.61767579,132.45,132.41,104.46767579]
["bitfinex","SOLUSD",1750634313531,9.90767579,132.44,132.43,26.0]
["bitfinex","SOLUSD",1750634314915,10.61767579,132.45,132.43,26.0]
["bitfinex","SOLUSD",1750634315324,9.90767579,132.45,132.44,26.0]
["bitfinex","SOLUSD",1750634315533,9.90767579,132.46,132.43,87.4]
["bitfinex","SOLUSD",1750634315834,10.61767579,132.45,132.43,87.4]
["bitfinex","SOLUSD",1750634317224,0.71,132.45,132.43,87.4]
["bitfinex","SOLUSD",1750634317431,10.61767579,132.45,132.43,87.4]
["bitfinex","SOLUSD",1750634317616,0.71,132.45,132.43,87.4]
["bitfinex","SOLUSD",1750634317815,10.61767579,132.45,132.43,87.4]
["bitfinex","SOLUSD",1750634318710,10.61767579,132.46,132.45,26.0]
["bitfinex","SOLUSD",1750634320531,9.90767579,132.46,132.45,26.0]
["bitfinex","SOLUSD",1750634320734,29.26732465,132.48,132.45,87.4]
["bitfinex","SOLUSD",1750634320909,29.26732465,132.48,132.47,26.0]
["bitfinex","SOLUSD",1750634322225,2.3453,132.5,132.47,26.0]
["bitfinex","SOLUSD",1750634322410,6.5972,132.52,132.47,26.0]
["bitfinex","SOLUSD",1750634322411,6.5972,132.52,132.47,113.4]
["bitfinex","SOLUSD",1750634322612,29.23732465,132.52,132.48,9.90767579]
["bitfinex","SOLUSD",1750634322919,0.68,132.52,132.49,9.90767579]
["bitfinex","SOLUSD",1750634323225,12.15957579,132.53,132.49,9.90767579]
["bitfinex","SOLUSD",1750634324916,11.47957579,132.53,132.49,9.90767579]
["bitfinex","SOLUSD",1750634325119,0.68,132.52,132.51,26.0]
["bitfinex","SOLUSD",1750634325320,10.58767579,132.52,132.51,26.0]
["bitfinex","SOLUSD",1750634325715,19.32964886,132.51,132.5,26.0]
["bitfinex","SOLUSD",1750634325915,29.23732465,132.51,132.5,26.0]
["bitfinex","SOLUSD",1750634326110,19.32964886,132.51,132.5,26.0]
["bitfinex","SOLUSD",1750634327944,0.68,132.5,132.49,26.0]
["bitfinex","SOLUSD",1750634328137,18.64964886,132.49,132.47,87.4]
["bitfinex","SOLUSD",1750634328323,10.58767579,132.48,132.44,9.90767579]
["bitfinex","SOLUSD",1750634328642,10.58767579,132.48,132.47,26.0]
["bitfinex","SOLUSD",1750634328843,0.68,132.48,132.44,97.30767579]
["bitfinex","SOLUSD",1750634329131,9.90767579,132.48,132.44,123.30767579]
["bitfinex","SOLUSD",1750634329330,29.23732465,132.49,132.45,9.90767579]
["bitfinex","SOLUSD",1750634329650,29.23732465,132.49,132.44,113.4]
["bitfinex","SOLUSD",1750634329651,19.32964886,132.49,132.46,9.90767579]
["bitfinex","SOLUSD",1750634329831,19.32964886,132.49,132.46,97.30767579]
["bitfinex","SOLUSD",1750634330021,18.64964886,132.5,132.46,97.30767579]
["bitfinex","SOLUSD",1750634330221,18.64964886,132.5,132.47,9.90767579]
["bitfinex","SOLUSD",1750634331023,18.64964886,132.5,132.46,97.30767579]
["bitfinex","SOLUSD",1750634331249,29.23732465,132.5,132.46,97.30767579]
["bitfinex","SOLUSD",1750634331617,0.68,132.49,132.48,26.0]
["bitfinex","SOLUSD",1750634332322,29.23732465,132.49,132.48,26.0]
["bitfinex","SOLUSD",1750634333338,0.68,132.51,132.48,113.4]
["bitfinex","SOLUSD",1750634333532,0.68,132.51,132.48,123.30767579]
["bitfinex","SOLUSD",1750634333837,12.15957579,132.53,132.49,9.90767579]
["bitfinex","SOLUSD",1750634334038,11.47957579,132.53,132.49,9.90767579]
["bitfinex","SOLUSD",1750634334222,0.68,132.52,132.51,26.0]
["bitfinex","SOLUSD",1750634335336,11.47957579,132.53,132.51,26.0]
["bitfinex","SOLUSD",1750634335546,12.15957579,132.53,132.51,26.0]
["bitfinex","SOLUSD",1750634335877,2.2519,132.53,132.51,26.0]
["bitfinex","SOLUSD",1750634336344,19.32964886,132.55,132.51,113.4]
["bitfinex","SOLUSD",1750634336638,0.68,132.54,132.51,123.30767579]
["bitfinex","SOLUSD",1750634337619,1.5966,132.56,132.51,123.30767579]
["bitfinex","SOLUSD",1750634337620,1.5966,132.56,132.52,9.90767579]
["bitfinex","SOLUSD",1750634337820,18.64964886,132.56,132.54,9.90767579]
["bitfinex","SOLUSD",1750634338142,10.58767579,132.6,132.55,9.90767579]
["bitfinex","SOLUSD",1750634338443,19.32964886,132.59,132.56,9.90767579]
["bitfinex","SOLUSD",1750634339126,18.64964886,132.57,132.56,26.0]
["bitfinex","SOLUSD",1750634339327,19.32964886,132.57,132.56,26.0]
["bitfinex","SOLUSD",1750634342158,0.68,132.59,132.56,35.90767579]
["bitfinex","SOLUSD",1750634342347,18.64964886,132.61,132.58,9.90767579]
["bitfinex","SOLUSD",1750634342547,18.64964886,132.62,132.6,35.90767579]
["bitfinex","SOLUSD",1750634342853,18.64964886,132.64,132.61,9.90767579]
["bitfinex","SOLUSD",1750634343032,11.52157579,132.66,132.62,9.90767579]
["bitfinex","SOLUSD",1750634343235,12.20157579,132.66,132.62,9.90767579]
["bitfinex","SOLUSD",1750634343549,12.20157579,132.66,132.6,113.4]
["bitfinex","SOLUSD",1750634343550,7.2144,132.69,132.65,9.90767579]
["bitfinex","SOLUSD",1750634343873,10.58767579,132.66,132.64,26.0]
["bitfinex","SOLUSD",1750634344037,10.58767579,132.66,132.61,26.0]
["bitfinex","SOLUSD",1750634344038,0.68,132.64,132.61,26.0]
["bitfinex","SOLUSD",1750634344230,0.68,132.64,132.6,35.90767579]
["bitfinex","SOLUSD",1750634344437,10.58767579,132.63,132.6,26.0]
["bitfinex","SOLUSD",1750634344647,10.58767579,132.63,132.59,43.04767579]
["bitfinex","SOLUSD",1750634345263,24.65694886,132.66,132.61,9.90767579]
["bitfinex","SOLUSD",1750634345455,10.58767579,132.65,132.61,9.90767579]
["bitfinex","SOLUSD",1750634345655,9.90767579,132.65,132.61,9.90767579]
["bitfinex","SOLUSD",1750634345859,10.58767579,132.65,132.61,9.90767579]
["bitfinex","SOLUSD",1750634346354,10.58767579,132.64,132.6,9.90767579]
["bitfinex","SOLUSD",1750634346857,10.58767579,132.64,132.59,33.14]
["bitfinex","SOLUSD",1750634347064,10.58767579,132.64,132.6,9.90767579]
["bitfinex","SOLUSD",1750634347355,0.68,132.63,132.59,43.04767579]
["bitfinex","SOLUSD",1750634347558,0.68,132.62,132.61,26.0]
["bitfinex","SOLUSD",1750634347736,0.68,132.61,132.6,26.0]
["bitfinex","SOLUSD",1750634347933,10.58767579,132.61,132.59,7.14]
["bitfinex","SOLUSD",1750634348133,9.90767579,132.6,132.55,22.676594]
["bitfinex","SOLUSD",1750634348450,0.68,132.58,132.57,26.0]
["bitfinex","SOLUSD",1750634349060,9.90767579,132.59,132.57,26.0]
["bitfinex","SOLUSD",1750634349260,10.58767579,132.6,132.56,9.90767579]
["bitfinex","SOLUSD",1750634349445,10.58767579,132.6,132.56,26.0]
["bitfinex","SOLUSD",1750634349643,19.32964886,132.61,132.57,9.90767579]
["bitfinex","SOLUSD",1750634349840,29.23732465,132.61,132.57,9.90767579]
["bitfinex","SOLUSD",1750634350055,10.58767579,132.6,132.56,113.4]
["bitfinex","SOLUSD",1750634350244,10.58767579,132.6,132.56,123.30767579]
["bitfinex","SOLUSD",1750634350657,9.90767579,132.61,132.57,9.90767579]
["bitfinex","SOLUSD",1750634350885,2.2303,132.63,132.57,9.90767579]
["bitfinex","SOLUSD",1750634350886,30.78762465,132.63,132.59,9.90767579]
["bitfinex","SOLUSD",1750634351060,10.58767579,132.62,132.6,26.0]
["bitfinex","SOLUSD",1750634351255,10.58767579,132.61,132.6,26.0]
["bitfinex","SOLUSD",1750634351767,0.68,132.61,132.57,97.30767579]
["bitfinex","SOLUSD",1750634352068,10.58767579,132.61,132.57,123.30767579]
["bitfinex","SOLUSD",1750634352363,0.68,132.61,132.57,123.30767579]
["bitfinex","SOLUSD",1750634352864,10.58767579,132.61,132.57,123.30767579]
["bitfinex","SOLUSD",1750634354043,10.65767579,132.6,132.57,26.0]
["bitfinex","SOLUSD",1750634354238,20.19994886,132.63,132.57,35.90767579]
["bitfinex","SOLUSD",1750634354239,0.75,132.62,132.57,35.90767579]
["bitfinex","SOLUSD",1750634354465,29.30732465,132.65,132.6,35.90767579]
["bitfinex","SOLUSD",1750634354846,29.30732465,132.65,132.61,9.90767579]
["bitfinex","SOLUSD",1750634355351,10.65767579,132.64,132.6,35.90767579]
["bitfinex","SOLUSD",1750634355547,0.75,132.64,132.61,9.90767579]
["bitfinex","SOLUSD",1750634355743,18.64964886,132.65,132.63,26.0]
["bitfinex","SOLUSD",1750634355943,34.3285838,132.77,132.64,9.90767579]
["bitfinex","SOLUSD",1750634355944,0.75,132.68,132.64,9.90767579]
["bitfinex","SOLUSD",1750634356151,10.65767579,132.68,132.65,26.0]
["bitfinex","SOLUSD",1750634356564,0.75,132.68,132.65,35.90767579]
["bitfinex","SOLUSD",1750634357069,10.65767579,132.68,132.65,26.0]
["bitfinex","SOLUSD",1750634357270,9.90767579,132.68,132.65,26.0]
["bitfinex","SOLUSD",1750634357442,9.3752674,132.7,132.65,35.90767579]
["bitfinex","SOLUSD",1750634357649,22.60651626,132.7,132.69,26.0]
["bitfinex","SOLUSD",1750634359758,3.9568674,132.7,132.68,35.90767579]
["bitfinex","SOLUSD",1750634360174,3.9568674,132.7,132.68,9.90767579]
["bitfinex","SOLUSD",1750634362176,1.6387674,132.7,132.68,9.90767579]
["bitfinex","SOLUSD",1750634362477,1.6387674,132.7,132.69,9.90767579]
["bitfinex","SOLUSD",1750634364264,0.75,132.78,132.69,9.90767579]
["bitfinex","SOLUSD",1750634364449,18.64964886,132.77,132.73,9.90767579]
["bitfinex","SOLUSD",1750634364644,0.75,132.76,132.73,9.90767579]
["bitfinex","SOLUSD",1750634365046,0.75,132.76,132.75,26.0]
["bitfinex","SOLUSD",1750634366359,0.75,132.76,132.72,26.0]
["bitfinex","SOLUSD",1750634366771,0.75,132.76,132.75,26.0]
["bitfinex","SOLUSD",1750634366964,19.39964886,132.76,132.75,26.0]
["bitfinex","SOLUSD",1750634367978,0.75,132.76,132.75,26.0]
["bitfinex","SOLUSD",1750634368577,0.75,132.78,132.75,9.90767579]
["bitfinex","SOLUSD",1750634368775,18.64964886,132.79,132.76,9.90767579]
["bitfinex","SOLUSD",1750634368977,18.64964886,132.79,132.77,9.90767579]
["bitfinex","SOLUSD",1750634369282,18.64964886,132.79,132.76,9.90767579]
["bitfinex","SOLUSD",1750634369476,0.75,132.78,132.76,9.90767579]
["bitfinex","SOLUSD",1750634369891,0.75,132.78,132.75,35.90767579]
["bitfinex","SOLUSD",1750634370261,18.64964886,132.79,132.76,9.90767579]
["bitfinex","SOLUSD",1750634370656,2.269,132.8,132.76,9.90767579]
["bitfinex","SOLUSD",1750634370967,2.269,132.8,132.77,9.90767579]
["bitfinex","SOLUSD",1750634371174,10.65767579,132.82,132.77,9.90767579]
["bitfinex","SOLUSD",1750634371496,0.75,132.8,132.77,9.90767579]
["bitfinex","SOLUSD",1750634372879,9.90767579,132.81,132.76,26.0]
["bitfinex","SOLUSD",1750634373068,0.75,132.8,132.77,9.90767579]
["bitfinex","SOLUSD",1750634373988,9.90767579,132.81,132.76,26.0]
["bitfinex","SOLUSD",1750634374170,9.90767579,132.81,132.77,9.90767579]
["bitfinex","SOLUSD",1750634374375,0.75,132.8,132.77,35.90767579]
["bitfinex","SOLUSD",1750634374575,9.90767579,132.79,132.74,26.0]
["bitfinex","SOLUSD",1750634374782,0.75,132.78,132.74,35.90767579]
["bitfinex","SOLUSD",1750634375105,10.65767579,132.77,132.74,26.0]
["bitfinex","SOLUSD",1750634375267,0.75,132.76,132.73,9.90767579]
["bitfinex","SOLUSD",1750634375469,0.75,132.76,132.74,9.90767579]
["bitfinex","SOLUSD",1750634375990,0.75,132.78,132.75,9.90767579]
["bitfinex","SOLUSD",1750634376989,9.90767579,132.79,132.75,9.90767579]
["bitfinex","SOLUSD",1750634377169,0.75,132.78,132.75,9.90767579]
["bitfinex","SOLUSD",1750634377695,0.75,132.77,132.74,9.90767579]
["bitfinex","SOLUSD",1750634378074,10.65767579,132.77,132.73,9.90767579]
["bitfinex","SOLUSD",1750634378282,0.75,132.76,132.72,26.0]
["bitfinex","SOLUSD",1750634378494,0.75,132.76,132.73,9.90767579]
["bitfinex","SOLUSD",1750634378875,0.75,132.76,132.74,9.90767579]
["bitfinex","SOLUSD",1750634379070,9.90767579,132.78,132.74,9.90767579]
["bitfinex","SOLUSD",1750634379071,10.65767579,132.78,132.74,9.90767579]
["bitfinex","SOLUSD",1750634379783,9.90767579,132.78,132.74,9.90767579]
["bitfinex","SOLUSD",1750634380186,0.75,132.77,132.74,9.90767579]
["bitfinex","SOLUSD",1750634382184,9.90767579,132.78,132.74,9.90767579]
["bitfinex","SOLUSD",1750634382387,28.55732465,132.79,132.75,9.90767579]
["bitfinex","SOLUSD",1750634382693,9.90767579,132.79,132.75,9.90767579]
["bitfinex","SOLUSD",1750634382900,10.58767579,132.78,132.74,9.90767579]
["bitfinex","SOLUSD",1750634383478,0.68,132.78,132.75,9.90767579]
["bitfinex","SOLUSD",1750634384374,0.68,132.78,132.74,35.90767579]
["bitfinex","SOLUSD",1750634385600,10.58767579,132.78,132.74,9.90767579]
["bitfinex","SOLUSD",1750634386799,10.58767579,132.78,132.72,44.649649]
["bitfinex","SOLUSD",1750634387000,0.68,132.76,132.72,26.0]
["bitfinex","SOLUSD",1750634387207,0.68,132.82,132.75,9.90767579]
["bitfinex","SOLUSD",1750634387378,10.58767579,132.82,132.78,9.90767579]
["bitfinex","SOLUSD",1750634387877,10.58767579,132.82,132.75,26.0]
["bitfinex","SOLUSD",1750634387878,10.58767579,132.81,132.77,9.90767579]
["bitfinex","SOLUSD",1750634388281,0.68,132.81,132.77,9.90767579]
["bitfinex","SOLUSD",1750634388480,9.90767579,132.82,132.78,9.90767579]
["bitfinex","SOLUSD",1750634388904,0.68,132.82,132.78,35.90767579]
["bitfinex","SOLUSD",1750634389075,10.58767579,132.82,132.78,26.0]
["bitfinex","SOLUSD",1750634389500,9.90767579,132.82,132.78,26.0]
["bitfinex","SOLUSD",1750634389701,10.58767579,132.81,132.78,26.0]
["bitfinex","SOLUSD",1750634389997,10.58767579,132.79,132.72,18.649649]
["bitfinex","SOLUSD",1750634390204,9.90767579,132.78,132.74,9.90767579]
["bitfinex","SOLUSD",1750634390389,0.68,132.78,132.74,9.90767579]
["bitfinex","SOLUSD",1750634390702,9.90767579,132.8,132.75,35.90767579]
["bitfinex","SOLUSD",1750634390905,0.68,132.79,132.75,35.90767579]
["bitfinex","SOLUSD",1750634391090,0.68,132.77,132.75,26.0]
["bitfinex","SOLUSD",1750634391284,9.90767579,132.76,132.71,7.12]
["bitfinex","SOLUSD",1750634391489,10.58767579,132.74,132.71,7.12]
["bitfinex","SOLUSD",1750634391702,20.26724886,132.77,132.71,17.02767579]
["bitfinex","SOLUSD",1750634391703,9.90767579,132.75,132.71,17.02767579]
["bitfinex","SOLUSD",1750634391897,10.58767579,132.75,132.71,17.02767579]
["bitfinex","SOLUSD",1750634392197,0.68,132.73,132.71,7.12]
["bitfinex","SOLUSD",1750634393087,10.58767579,132.74,132.71,7.12]
["bitfinex","SOLUSD",1750634395200,10.58767579,132.76,132.72,9.90767579]
["bitfinex","SOLUSD",1750634395817,0.68,132.75,132.72,9.90767579]
["bitfinex","SOLUSD",1750634397201,0.68,132.74,132.71,17.02767579]
["bitfinex","SOLUSD",1750634398003,0.68,132.74,132.71,7.12]
["bitfinex","SOLUSD",1750634398190,0.68,132.74,132.71,17.02767579]
["bitfinex","SOLUSD",1750634398792,10.58767579,132.74,132.71,7.12]
["bitfinex","SOLUSD",1750634399600,10.58767579,132.78,132.73,9.90767579]
["bitfinex","SOLUSD",1750634399803,10.58767579,132.78,132.74,9.90767579]
["bitfinex","SOLUSD",1750634400008,0.68,132.78,132.74,9.90767579]
["bitfinex","SOLUSD",1750634400205,0.68,132.78,132.75,9.90767579]
["bitfinex","SOLUSD",1750634400396,0.68,132.78,132.72,9.90767579]
["bitfinex","SOLUSD",1750634400708,0.68,132.78,132.74,9.90767579]
["bitfinex","SOLUSD",1750634401210,9.90767579,132.79,132.74,9.90767579]
["bitfinex","SOLUSD",1750634401883,24.2623964,132.8,132.74,9.90767579]
["bitfinex","SOLUSD",1750634402087,24.2623964,132.8,132.75,9.90767579]
["bitfinex","SOLUSD",1750634402317,34.17007219,132.8,132.75,9.90767579]
["bitfinex","SOLUSD",1750634402607,0.68,132.78,132.75,9.90767579]
["bitfinex","SOLUSD",1750634402985,10.58767579,132.78,132.74,9.90767579]
["bitfinex","SOLUSD",1750634403185,0.68,132.77,132.72,26.0]
["bitfinex","SOLUSD",1750634403386,9.90767579,132.78,132.73,9.90767579]
["bitfinex","SOLUSD",1750634403586,0.68,132.76,132.72,35.90767579]
["bitfinex","SOLUSD",1750634404203,0.68,132.75,132.72,26.0]
["bitfinex","SOLUSD",1750634404403,0.68,132.74,132.72,26.0]
["bitfinex","SOLUSD",1750634404604,0.68,132.75,132.72,26.0]
["bitfinex","SOLUSD",1750634405999,0.68,132.75,132.72,35.90767579]
["bitfinex","SOLUSD",1750634407614,0.68,132.75,132.72,26.0]
["bitfinex","SOLUSD",1750634407993,0.68,132.75,132.71,17.02767579]
["bitfinex","SOLUSD",1750634408195,0.68,132.75,132.72,9.90767579]
["bitfinex","SOLUSD",1750634408518,19.32964886,132.78,132.74,35.90767579]
["bitfinex","SOLUSD",1750634409004,6.29274754,132.78,132.75,9.90767579]
["bitfinex","SOLUSD",1750634409209,46.55034563,132.79,132.74,26.0]
["bitfinex","SOLUSD",1750634409388,0.68,132.77,132.74,35.90767579]
["bitfinex","SOLUSD",1750634411312,46.55034563,132.79,132.74,35.90767579]
["bitfinex","SOLUSD",1750634411486,6.36266984,132.79,132.75,9.90767579]
["bitfinex","SOLUSD",1750634411819,0.0699223,132.79,132.78,26.0]
["bitfinex","SOLUSD",1750634412312,0.0699223,132.79,132.78,9.90767579]
["bitfinex","SOLUSD",1750634414005,0.0699223,132.79,132.76,113.4]
["bitfinex","SOLUSD",1750634414309,0.0699223,132.79,132.77,9.90767579]
["bitfinex","SOLUSD",1750634415099,0.0699223,132.79,132.78,9.90767579]
["bitfinex","SOLUSD",1750634415311,0.7499223,132.79,132.76,113.4]
["bitfinex","SOLUSD",1750634415529,0.7499223,132.79,132.76,123.30767579]
["bitfinex","SOLUSD",1750634416110,0.0699223,132.79,132.77,9.90767579]
["bitfinex","SOLUSD",1750634416419,0.0699223,132.79,132.78,9.90767579]
["bitfinex","SOLUSD",1750634416716,0.0699223,132.79,132.77,9.90767579]
["bitfinex","SOLUSD",1750634417396,24.28311672,132.81,132.77,9.90767579]
["bitfinex","SOLUSD",1750634417595,19.32964886,132.81,132.77,9.90767579]
["bitfinex","SOLUSD",1750634418298,0.68,132.79,132.73,89.0283]
["bitfinex","SOLUSD",1750634418518,0.68,132.79,132.73,87.4]
["bitfinex","SOLUSD",1750634418519,12.21277579,132.79,132.73,87.4]
["bitfinex","SOLUSD",1750634418693,0.68,132.78,132.77,26.0]
["bitfinex","SOLUSD",1750634419117,0.68,132.78,132.75,9.90767579]
["bitfinex","SOLUSD",1750634419309,0.68,132.78,132.77,26.0]
["bitfinex","SOLUSD",1750634419505,19.32964886,132.78,132.74,9.90767579]
["bitfinex","SOLUSD",1750634419722,28.55732465,132.78,132.74,9.90767579]
["bitfinex","SOLUSD",1750634419915,0.68,132.77,132.75,26.0]
["bitfinex","SOLUSD",1750634420127,0.68,132.77,132.76,26.0]
["bitfinex","SOLUSD",1750634420835,2.3051,132.79,132.76,26.0]
["bitfinex","SOLUSD",1750634421121,0.68,132.78,132.76,26.0]
["bitfinex","SOLUSD",1750634422721,0.68,132.77,132.76,26.0]
["bitfinex","SOLUSD",1750634423324,11.53277579,132.79,132.76,26.0]
["bitfinex","SOLUSD",1750634423627,0.68,132.78,132.76,26.0]
["bitfinex","SOLUSD",1750634424001,0.18,132.78,132.76,26.0]
["bitfinex","SOLUSD",1750634424212,1.6251,132.79,132.76,26.0]
["bitfinex","SOLUSD",1750634424904,9.90767579,132.78,132.76,26.0]
["bitfinex","SOLUSD",1750634425105,11.53277579,132.79,132.76,26.0]
["bitfinex","SOLUSD",1750634425699,1.6251,132.79,132.76,35.90767579]
["bitfinex","SOLUSD",1750634425902,18.71957116,132.8,132.78,26.0]
["bitfinex","SOLUSD",1750634426623,19.39957116,132.8,132.78,26.0]
["bitfinex","SOLUSD",1750634427623,0.68,132.79,132.78,26.0]
["bitfinex","SOLUSD",1750634427919,0.68,132.79,132.74,87.9]
["bitfinex","SOLUSD",1750634427920,0.68,132.78,132.77,26.0]
["bitfinex","SOLUSD",1750634428122,0.0699223,132.8,132.77,35.90767579]
["bitfinex","SOLUSD",1750634428328,0.0699223,132.8,132.78,9.90767579]
["bitfinex","SOLUSD",1750634429340,0.0699223,132.8,132.79,9.90767579]
["bitfinex","SOLUSD",1750634429828,0.0699223,132.8,132.78,9.90767579]
["bitfinex","SOLUSD",1750634430818,0.0699223,132.8,132.77,35.90767579]
["bitfinex","SOLUSD",1750634433221,0.7499223,132.8,132.77,26.0]
["bitfinex","SOLUSD",1750634433402,0.7499223,132.8,132.76,9.90767579]
["bitfinex","SOLUSD",1750634433603,0.68,132.8,132.76,9.90767579]
["bitfinex","SOLUSD",1750634433899,10.58767579,132.81,132.77,9.90767579]
["bitfinex","SOLUSD",1750634434507,28.55732465,132.81,132.77,9.90767579]
["bitfinex","SOLUSD",1750634434725,0.0699223,132.79,132.77,9.90767579]
["bitfinex","SOLUSD",1750634435723,0.0699223,132.79,132.78,10.40767579]
["bitfinex","SOLUSD",1750634436024,0.0699223,132.79,132.75,26.0]
["bitfinex","SOLUSD",1750634436228,0.0699223,132.79,132.78,9.90767579]
["bitfinex","SOLUSD",1750634438228,0.0699223,132.79,132.77,9.90767579]
["bitfinex","SOLUSD",1750634438415,0.0699223,132.79,132.78,35.90767579]
["bitfinex","SOLUSD",1750634438624,0.0699223,132.79,132.78,26.0]
["bitfinex","SOLUSD",1750634438923,0.0699223,132.79,132.78,35.90767579]
["bitfinex","SOLUSD",1750634439119,0.0699223,132.79,132.78,26.0]
["bitfinex","SOLUSD",1750634439319,0.0699223,132.79,132.78,35.90767579]
["bitfinex","SOLUSD",1750634440330,0.0699223,132.79,132.78,26.0]
["bitfinex","SOLUSD",1750634440628,0.0699223,132.79,132.78,35.90767579]
["bitfinex","SOLUSD",1750634441132,0.0699223,132.79,132.78,26.0]
["bitfinex","SOLUSD",1750634443014,0.7599223,132.79,132.78,26.0]
["bitfinex","SOLUSD",1750634443214,12.28159809,132.79,132.74,97.30767579]
["bitfinex","SOLUSD",1750634443437,12.28159809,132.79,132.71,13.2302]
["bitfinex","SOLUSD",1750634443438,0.69,132.76,132.71,94.52]
["bitfinex","SOLUSD",1750634443641,0.69,132.75,132.71,123.07732479]
["bitfinex","SOLUSD",1750634443933,9.90767579,132.74,132.71,25.769649]
["bitfinex","SOLUSD",1750634444125,10.59767579,132.73,132.71,18.649649]
["bitfinex","SOLUSD",1750634444434,10.59767579,132.73,132.72,26.0]
["bitfinex","SOLUSD",1750634444746,9.90767579,132.74,132.73,26.0]
["bitfinex","SOLUSD",1750634444914,10.59767579,132.74,132.73,26.0]
["bitfinex","SOLUSD",1750634445419,10.59767579,132.74,132.7,9.90767579]
["bitfinex","SOLUSD",1750634445613,0.69,132.72,132.69,9.90767579]
["bitfinex","SOLUSD",1750634445820,10.59767579,132.72,132.71,26.0]
["bitfinex","SOLUSD",1750634446737,0.69,132.71,132.68,9.90767579]
["bitfinex","SOLUSD",1750634446931,9.90767579,132.71,132.67,9.90767579]
["bitfinex","SOLUSD",1750634447131,10.59767579,132.7,132.69,26.0]
["bitfinex","SOLUSD",1750634447336,10.59767579,132.7,132.66,17.02767579]
["bitfinex","SOLUSD",1750634447513,7.7745,132.73,132.67,35.90767579]
["bitfinex","SOLUSD",1750634447514,9.90767579,132.71,132.67,35.90767579]
["bitfinex","SOLUSD",1750634447714,10.59767579,132.71,132.67,35.90767579]
["bitfinex","SOLUSD",1750634448131,10.59767579,132.71,132.67,9.90767579]
["bitfinex","SOLUSD",1750634448513,10.59767579,132.71,132.66,7.12]
["bitfinex","SOLUSD",1750634448514,0.69,132.7,132.66,17.02767579]
["bitfinex","SOLUSD",1750634448716,10.59767579,132.69,132.68,26.0]
["bitfinex","SOLUSD",1750634449129,18.64964886,132.68,132.61,7.62]
["bitfinex","SOLUSD",1750634449319,19.33964886,132.68,132.63,9.90767579]
["bitfinex","SOLUSD",1750634449513,29.24732465,132.68,132.65,26.0]
["bitfinex","SOLUSD",1750634450238,0.0699223,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634450439,0.0699223,132.66,132.64,9.90767579]
["bitfinex","SOLUSD",1750634450642,0.0699223,132.66,132.61,30.28974]
["bitfinex","SOLUSD",1750634450837,0.0699223,132.66,132.65,9.90767579]
["bitfinex","SOLUSD",1750634451038,0.0699223,132.66,132.65,10.40767579]
["bitfinex","SOLUSD",1750634451233,0.0699223,132.66,132.65,20.31535158]
["bitfinex","SOLUSD",1750634451549,30.92,132.72,132.71,26.0]
["bitfinex","SOLUSD",1750634452651,18.37217579,132.73,132.72,26.0]
["bitfinex","SOLUSD",1750634453335,7.7745,132.73,132.71,26.0]
["bitfinex","SOLUSD",1750634453646,10.59767579,132.72,132.71,26.0]
["bitfinex","SOLUSD",1750634453853,0.69,132.72,132.71,26.0]
["bitfinex","SOLUSD",1750634454054,10.59767579,132.72,132.71,26.0]
["bitfinex","SOLUSD",1750634455451,10.59767579,132.72,132.69,26.0]
["bitfinex","SOLUSD",1750634456152,0.69,132.72,132.69,35.90767579]
["bitfinex","SOLUSD",1750634458150,10.59767579,132.72,132.69,26.0]
["bitfinex","SOLUSD",1750634459048,0.69,132.7,132.69,26.0]
["bitfinex","SOLUSD",1750634459230,28.55732465,132.71,132.7,26.0]
["bitfinex","SOLUSD",1750634459432,29.24732465,132.71,132.7,26.0]
["bitfinex","SOLUSD",1750634460232,0.69,132.67,132.63,9.90767579]
["bitfinex","SOLUSD",1750634460438,28.55732465,132.67,132.62,9.90767579]
["bitfinex","SOLUSD",1750634460741,10.59767579,132.66,132.62,9.90767579]
["bitfinex","SOLUSD",1750634460938,29.24732465,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634461249,29.24732465,132.66,132.61,9.90767579]
["bitfinex","SOLUSD",1750634461442,29.24732465,132.66,132.63,26.0]
["bitfinex","SOLUSD",1750634462039,9.90767579,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750634462348,0.69,132.64,132.59,97.30767579]
["bitfinex","SOLUSD",1750634462649,28.55732465,132.63,132.62,26.0]
["bitfinex","SOLUSD",1750634463254,18.64964886,132.62,132.58,94.52]
["bitfinex","SOLUSD",1750634463469,28.55732465,132.63,132.51,28.77284068]
["bitfinex","SOLUSD",1750634463470,9.90767579,132.59,132.53,6.2188]
["bitfinex","SOLUSD",1750634463628,18.64964886,132.58,132.55,9.90767579]
["bitfinex","SOLUSD",1750634463833,9.90767579,132.6,132.59,26.0]
["bitfinex","SOLUSD",1750634464031,18.64964886,132.6,132.59,26.0]
["bitfinex","SOLUSD",1750634464253,30.92,132.64,132.59,26.0]
["bitfinex","SOLUSD",1750634464462,1.5806,132.66,132.62,26.0]
["bitfinex","SOLUSD",1750634464463,18.64964886,132.63,132.62,26.0]
["bitfinex","SOLUSD",1750634464637,18.64964886,132.63,132.62,9.90767579]
["bitfinex","SOLUSD",1750634464837,18.64964886,132.63,132.61,35.90767579]
["bitfinex","SOLUSD",1750634465352,9.90767579,132.65,132.61,35.90767579]
["bitfinex","SOLUSD",1750634465562,18.64964886,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634465727,18.64964886,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634465929,18.64964886,132.66,132.64,9.90767579]
["bitfinex","SOLUSD",1750634466153,18.64964886,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634466362,28.55732465,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634466537,29.24732465,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634466859,0.69,132.67,132.65,26.0]
["bitfinex","SOLUSD",1750634467035,9.90767579,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634467227,10.59767579,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634467432,10.59767579,132.66,132.64,26.0]
["bitfinex","SOLUSD",1750634467628,29.24732465,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750634468241,19.33964886,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750634468440,18.64964886,132.66,132.64,26.0]
["bitfinex","SOLUSD",1750634468641,18.64964886,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634469357,19.33964886,132.66,132.61,26.0]
["bitfinex","SOLUSD",1750634469656,19.33964886,132.66,132.58,17.45767579]
["bitfinex","SOLUSD",1750634469657,19.33964886,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634469834,18.64964886,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634470031,30.94,132.69,132.65,26.0]
["bitfinex","SOLUSD",1750634470032,18.64964886,132.68,132.65,35.90767579]
["bitfinex","SOLUSD",1750634470261,49.58964886,132.69,132.68,26.0]
["bitfinex","SOLUSD",1750634470444,60.18732465,132.69,132.68,26.0]
["bitfinex","SOLUSD",1750634471249,60.18732465,132.69,132.66,26.0]
["bitfinex","SOLUSD",1750634471756,60.18732465,132.69,132.63,87.83]
["bitfinex","SOLUSD",1750634471757,29.28732465,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634472742,0.73,132.67,132.63,26.0]
["bitfinex","SOLUSD",1750634473065,19.37964886,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634473845,18.64964886,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634474042,18.64964886,132.67,132.63,26.0]
["bitfinex","SOLUSD",1750634474043,0.73,132.66,132.63,26.0]
["bitfinex","SOLUSD",1750634474247,10.63767579,132.65,132.61,9.90767579]
["bitfinex","SOLUSD",1750634474553,19.37964886,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750634474947,18.64964886,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750634476972,49.58964886,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634477172,31.67,132.68,132.65,35.90767579]
["bitfinex","SOLUSD",1750634477467,18.64964886,132.67,132.65,35.90767579]
["bitfinex","SOLUSD",1750634477863,18.64964886,132.67,132.64,9.90767579]
["bitfinex","SOLUSD",1750634478374,18.64964886,132.67,132.64,35.90767579]
["bitfinex","SOLUSD",1750634480168,18.64964886,132.67,132.65,9.90767579]
["bitfinex","SOLUSD",1750634480563,30.94,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634480762,18.64964886,132.69,132.67,26.0]
["bitfinex","SOLUSD",1750634480954,19.37964886,132.69,132.67,26.0]
["bitfinex","SOLUSD",1750634481655,3.82202219,132.74,132.69,26.0]
["bitfinex","SOLUSD",1750634481656,9.90767579,132.72,132.69,26.0]
["bitfinex","SOLUSD",1750634481857,49.58964886,132.72,132.71,26.0]
["bitfinex","SOLUSD",1750634482171,19.37964886,132.72,132.71,26.0]
["bitfinex","SOLUSD",1750634482489,19.37964886,132.72,132.69,9.90767579]
["bitfinex","SOLUSD",1750634482653,19.37964886,132.72,132.68,35.90767579]
["bitfinex","SOLUSD",1750634485784,9.90767579,132.69,132.64,7.12]
["bitfinex","SOLUSD",1750634485995,0.73,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634486163,49.58964886,132.69,132.68,26.0]
["bitfinex","SOLUSD",1750634486363,18.64964886,132.69,132.68,26.0]
["bitfinex","SOLUSD",1750634486890,18.64964886,132.68,132.63,87.4]
["bitfinex","SOLUSD",1750634487052,18.64964886,132.68,132.64,9.90767579]
["bitfinex","SOLUSD",1750634487053,60.20732465,132.68,132.64,9.90767579]
["bitfinex","SOLUSD",1750634487248,18.64964886,132.69,132.68,26.0]
["bitfinex","SOLUSD",1750634487586,30.92,132.71,132.68,35.90767579]
["bitfinex","SOLUSD",1750634488085,29.28732465,132.7,132.69,26.0]
["bitfinex","SOLUSD",1750634488287,19.37964886,132.7,132.67,9.90767579]
["bitfinex","SOLUSD",1750634488888,19.37964886,132.7,132.69,26.0]
["bitfinex","SOLUSD",1750634490378,29.28732465,132.7,132.69,26.0]
["bitfinex","SOLUSD",1750634491280,19.37964886,132.7,132.69,26.0]
["bitfinex","SOLUSD",1750634492878,29.28732465,132.7,132.69,26.0]
["bitfinex","SOLUSD",1750634493384,28.55732465,132.7,132.65,26.0]
["bitfinex","SOLUSD",1750634493585,29.28732465,132.68,132.65,26.0]
["bitfinex","SOLUSD",1750634493880,19.37964886,132.68,132.65,26.0]
["bitfinex","SOLUSD",1750634494085,0.73,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634494259,28.55732465,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634494577,18.64964886,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634494952,18.64964886,132.69,132.67,9.90767579]
["bitfinex","SOLUSD",1750634495178,30.92,132.71,132.67,9.90767579]
["bitfinex","SOLUSD",1750634496084,49.56964886,132.71,132.7,26.0]
["bitfinex","SOLUSD",1750634496883,6.3403,132.74,132.71,26.0]
["bitfinex","SOLUSD",1750634497063,6.3403,132.74,132.7,35.90767579]
["bitfinex","SOLUSD",1750634497064,18.64964886,132.73,132.7,9.90767579]
["bitfinex","SOLUSD",1750634497259,29.28732465,132.73,132.69,35.90767579]
["bitfinex","SOLUSD",1750634498178,60.22732465,132.73,132.69,35.90767579]
["bitfinex","SOLUSD",1750634500082,50.31964886,132.73,132.69,35.90767579]
["bitfinex","SOLUSD",1750634500278,0.73,132.72,132.69,35.90767579]
["bitfinex","SOLUSD",1750634501988,10.63767579,132.72,132.69,26.0]
["bitfinex","SOLUSD",1750634502991,9.90767579,132.71,132.69,26.0]
["bitfinex","SOLUSD",1750634503167,10.61767579,132.71,132.69,26.0]
["bitfinex","SOLUSD",1750634503489,0.71,132.71,132.69,26.0]
["bitfinex","SOLUSD",1750634504892,10.61767579,132.72,132.71,26.0]
["bitfinex","SOLUSD",1750634505771,2.3393,132.7,132.65,87.4]
["bitfinex","SOLUSD",1750634505987,2.3393,132.7,132.62,97.30767579]
["bitfinex","SOLUSD",1750634505988,10.61767579,132.67,132.62,97.30767579]
["bitfinex","SOLUSD",1750634506195,10.61767579,132.67,132.65,26.0]
["bitfinex","SOLUSD",1750634506371,0.71,132.64,132.6,7.1]
["bitfinex","SOLUSD",1750634506573,9.90767579,132.63,132.6,7.1]
["bitfinex","SOLUSD",1750634506792,49.56964886,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750634506976,18.64964886,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634510194,18.64964886,132.66,132.61,26.0]
["bitfinex","SOLUSD",1750634510367,18.64964886,132.66,132.64,9.90767579]
["bitfinex","SOLUSD",1750634510567,49.56964886,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634511182,59.47732465,132.68,132.64,35.90767579]
["bitfinex","SOLUSD",1750634511377,60.18732465,132.68,132.64,35.90767579]
["bitfinex","SOLUSD",1750634511604,50.27964886,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634511896,49.56964886,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634512694,59.47732465,132.68,132.64,35.90767579]
["bitfinex","SOLUSD",1750634512991,60.18732465,132.68,132.64,35.90767579]
["bitfinex","SOLUSD",1750634513199,0.71,132.67,132.64,26.0]
["bitfinex","SOLUSD",1750634514670,9.90767579,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750634514875,10.61767579,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750634515577,0.71,132.64,132.61,26.0]
["bitfinex","SOLUSD",1750634515778,41.53767579,132.64,132.61,26.0]
["bitfinex","SOLUSD",1750634516028,31.63,132.64,132.61,35.90767579]
["bitfinex","SOLUSD",1750634517005,30.92,132.64,132.61,35.90767579]
["bitfinex","SOLUSD",1750634517599,30.92,132.64,132.62,9.90767579]
["bitfinex","SOLUSD",1750634517795,49.58964886,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634518107,30.94,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634519398,30.94,132.67,132.65,9.90767579]
["bitfinex","SOLUSD",1750634520598,30.94,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634521297,49.58964886,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634521599,18.64964886,132.66,132.62,9.90767579]
["bitfinex","SOLUSD",1750634522102,18.64964886,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634522686,18.64964886,132.66,132.61,26.0]
["bitfinex","SOLUSD",1750634522890,18.64964886,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634523805,29.26732465,132.66,132.62,9.90767579]
["bitfinex","SOLUSD",1750634524301,29.26732465,132.66,132.61,123.30767579]
["bitfinex","SOLUSD",1750634524302,0.71,132.64,132.61,123.30767579]
["bitfinex","SOLUSD",1750634524915,31.65,132.65,132.62,9.90767579]
["bitfinex","SOLUSD",1750634525805,30.94,132.65,132.62,9.90767579]
["bitfinex","SOLUSD",1750634526100,28.55732465,132.66,132.62,9.90767579]
["bitfinex","SOLUSD",1750634526301,28.55732465,132.66,132.61,26.0]
["bitfinex","SOLUSD",1750634526302,18.64964886,132.66,132.61,26.0]
["bitfinex","SOLUSD",1750634526514,18.64964886,132.64,132.6,9.90767579]
["bitfinex","SOLUSD",1750634526797,49.58964886,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634527173,16.25002535,132.69,132.66,35.90767579]
["bitfinex","SOLUSD",1750634527174,49.58964886,132.69,132.66,35.90767579]
["bitfinex","SOLUSD",1750634527383,30.94,132.69,132.66,35.90767579]
["bitfinex","SOLUSD",1750634528208,18.64964886,132.69,132.66,35.90767579]
["bitfinex","SOLUSD",1750634528589,1.6293,132.7,132.67,9.90767579]
["bitfinex","SOLUSD",1750634528800,18.64964886,132.71,132.7,26.0]
["bitfinex","SOLUSD",1750634529411,18.64964886,132.71,132.68,35.90767579]
["bitfinex","SOLUSD",1750634529615,19.35964886,132.71,132.68,35.90767579]
["bitfinex","SOLUSD",1750634530688,29.26732465,132.71,132.7,26.0]
["bitfinex","SOLUSD",1750634531113,19.35964886,132.71,132.7,26.0]
["bitfinex","SOLUSD",1750634531918,29.26732465,132.71,132.7,26.0]
["bitfinex","SOLUSD",1750634532505,18.64964886,132.71,132.68,9.90767579]
["bitfinex","SOLUSD",1750634532998,19.32964886,132.71,132.68,9.90767579]
["bitfinex","SOLUSD",1750634533195,19.32964886,132.74,132.73,26.0]
["bitfinex","SOLUSD",1750634533420,50.24964886,132.74,132.73,26.0]
["bitfinex","SOLUSD",1750634533795,18.64964886,132.73,132.68,26.0]
["bitfinex","SOLUSD",1750634533996,18.64964886,132.73,132.71,9.90767579]
["bitfinex","SOLUSD",1750634534326,18.64964886,132.73,132.68,9.90767579]
["bitfinex","SOLUSD",1750634534327,18.64964886,132.71,132.68,9.90767579]
["bitfinex","SOLUSD",1750634534510,30.92,132.72,132.71,26.0]
["bitfinex","SOLUSD",1750634534694,49.56964886,132.72,132.71,26.0]
["bitfinex","SOLUSD",1750634534890,18.64964886,132.72,132.71,26.0]
["bitfinex","SOLUSD",1750634535088,19.32964886,132.72,132.71,26.0]
["bitfinex","SOLUSD",1750634535832,18.64964886,132.71,132.65,10.33767579]
["bitfinex","SOLUSD",1750634535996,29.23732465,132.69,132.65,9.90767579]
["bitfinex","SOLUSD",1750634536524,18.64964886,132.69,132.68,26.0]
["bitfinex","SOLUSD",1750634537816,18.64964886,132.65,132.58,6.5842]
["bitfinex","SOLUSD",1750634538017,9.90767579,132.61,132.54,7.0142]
["bitfinex","SOLUSD",1750634538319,29.23732465,132.61,132.6,26.0]
["bitfinex","SOLUSD",1750634538528,18.64964886,132.61,132.6,26.0]
["bitfinex","SOLUSD",1750634541022,18.64964886,132.63,132.61,26.0]
["bitfinex","SOLUSD",1750634541210,18.64964886,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634541539,33.2437,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634541711,61.80102465,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634542112,0.68,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634542426,15.71007352,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634542617,18.64964886,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634542816,33.67972238,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634543023,18.64964886,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634543635,18.64964886,132.66,132.63,15.03007352]
["bitfinex","SOLUSD",1750634543837,18.64964886,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750634546329,18.64964886,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634548326,18.64964886,132.67,132.65,15.03007352]
["bitfinex","SOLUSD",1750634548924,18.64964886,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634551337,34.35972238,132.67,132.63,41.03007352]
["bitfinex","SOLUSD",1750634551542,19.32964886,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634551716,18.64964886,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634553245,0.68,132.71,132.69,26.0]
["bitfinex","SOLUSD",1750634553441,49.58964886,132.7,132.69,26.0]
["bitfinex","SOLUSD",1750634553741,50.26964886,132.7,132.69,26.0]
["bitfinex","SOLUSD",1750634555446,65.29972238,132.7,132.69,26.0]
["bitfinex","SOLUSD",1750634555614,64.61972238,132.7,132.67,26.0]
["bitfinex","SOLUSD",1750634555815,19.32964886,132.67,132.64,87.4]
["bitfinex","SOLUSD",1750634556037,49.56964886,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634556419,18.64964886,132.68,132.66,15.03007352]
["bitfinex","SOLUSD",1750634556841,18.64964886,132.68,132.63,26.43]
["bitfinex","SOLUSD",1750634557025,18.64964886,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634557533,34.35972238,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634557718,0.68,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634557915,50.24964886,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634558845,50.24964886,132.67,132.64,41.03007352]
["bitfinex","SOLUSD",1750634561244,50.24964886,132.67,132.64,26.0]
["bitfinex","SOLUSD",1750634561448,50.24964886,132.67,132.64,41.03007352]
["bitfinex","SOLUSD",1750634561946,49.56964886,132.67,132.64,41.03007352]
["bitfinex","SOLUSD",1750634562149,30.92,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634562452,18.64964886,132.67,132.65,35.85750452]
["bitfinex","SOLUSD",1750634562640,19.37964886,132.67,132.65,35.85750452]
["bitfinex","SOLUSD",1750634562841,19.37964886,132.67,132.6,6.9651]
["bitfinex","SOLUSD",1750634562842,18.64964886,132.65,132.63,26.0]
["bitfinex","SOLUSD",1750634563027,18.64964886,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750634564143,18.64964886,132.65,132.63,35.85750452]
["bitfinex","SOLUSD",1750634565031,18.64964886,132.65,132.63,26.0]
["bitfinex","SOLUSD",1750634565238,18.64964886,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750634566653,18.64964886,132.65,132.63,26.0]
["bitfinex","SOLUSD",1750634566852,19.37964886,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750634567026,0.73,132.64,132.58,7.1]
["bitfinex","SOLUSD",1750634567359,9.85750452,132.59,132.53,15.298]
["bitfinex","SOLUSD",1750634567528,9.85750452,132.59,132.58,26.0]
["bitfinex","SOLUSD",1750634567723,18.64964886,132.58,132.55,9.85750452]
["bitfinex","SOLUSD",1750634567948,29.23715338,132.58,132.54,9.85750452]
["bitfinex","SOLUSD",1750634568255,60.15715338,132.58,132.57,26.0]
["bitfinex","SOLUSD",1750634568633,60.15715338,132.58,132.53,7.1]
["bitfinex","SOLUSD",1750634568634,0.73,132.57,132.53,16.95750452]
["bitfinex","SOLUSD",1750634568857,28.50715338,132.57,132.56,26.0]
["bitfinex","SOLUSD",1750634569047,29.23715338,132.57,132.51,9.85750452]
["bitfinex","SOLUSD",1750634569348,28.50715338,132.55,132.54,26.0]
["bitfinex","SOLUSD",1750634569541,28.50715338,132.55,132.51,9.85750452]
["bitfinex","SOLUSD",1750634569942,18.64964886,132.55,132.54,26.0]
["bitfinex","SOLUSD",1750634570253,29.23715338,132.55,132.49,0.43]
["bitfinex","SOLUSD",1750634570451,29.23715338,132.55,132.5,9.85750452]
["bitfinex","SOLUSD",1750634570848,28.50715338,132.54,132.53,26.0]
["bitfinex","SOLUSD",1750634571038,18.64964886,132.54,132.53,26.0]
["bitfinex","SOLUSD",1750634571428,0.73,132.58,132.53,9.85750452]
["bitfinex","SOLUSD",1750634571740,18.64964886,132.59,132.56,9.85750452]
["bitfinex","SOLUSD",1750634573058,18.64964886,132.57,132.54,35.85750452]
["bitfinex","SOLUSD",1750634573243,18.64964886,132.55,132.52,9.85750452]
["bitfinex","SOLUSD",1750634573640,18.64964886,132.53,132.5,9.85750452]
["bitfinex","SOLUSD",1750634573853,18.64964886,132.53,132.51,26.0]
["bitfinex","SOLUSD",1750634574057,18.64964886,132.53,132.49,9.85750452]
["bitfinex","SOLUSD",1750634574257,18.64964886,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634574769,19.37964886,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634574950,34.43912917,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634575148,34.43912917,132.53,132.49,15.05948031]
["bitfinex","SOLUSD",1750634575472,34.43912917,132.52,132.51,26.0]
["bitfinex","SOLUSD",1750634575762,18.64964886,132.51,132.47,15.05948031]
["bitfinex","SOLUSD",1750634575961,18.64964886,132.51,132.5,26.0]
["bitfinex","SOLUSD",1750634576343,18.64964886,132.51,132.47,15.05948031]
["bitfinex","SOLUSD",1750634576344,34.43912917,132.51,132.47,15.05948031]
["bitfinex","SOLUSD",1750634576567,15.05948031,132.5,132.46,15.05948031]
["bitfinex","SOLUSD",1750634576770,34.43912917,132.51,132.46,15.05948031]
["bitfinex","SOLUSD",1750634576956,34.43912917,132.51,132.49,26.0]
["bitfinex","SOLUSD",1750634576957,34.43912917,132.5,132.49,26.0]
["bitfinex","SOLUSD",1750634579968,0.73,132.48,132.47,26.0]
["bitfinex","SOLUSD",1750634580770,1.5753,132.51,132.47,15.05948031]
["bitfinex","SOLUSD",1750634580953,19.37964886,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634581474,38.9042,132.54,132.53,26.0]
["bitfinex","SOLUSD",1750634581475,46.01948031,132.54,132.53,26.0]
["bitfinex","SOLUSD",1750634581653,50.33964886,132.54,132.53,26.0]
["bitfinex","SOLUSD",1750634581846,65.39912917,132.54,132.53,26.0]
["bitfinex","SOLUSD",1750634582692,49.60964886,132.54,132.53,26.0]
["bitfinex","SOLUSD",1750634583364,49.60964886,132.54,132.52,26.0]
["bitfinex","SOLUSD",1750634583365,18.64964886,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634585045,46.74948031,132.54,132.53,26.0]
["bitfinex","SOLUSD",1750634585668,19.37964886,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634585870,34.43912917,132.53,132.49,15.05948031]
["bitfinex","SOLUSD",1750634586169,34.43912917,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634587377,19.37964886,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634587578,18.64964886,132.53,132.51,15.05948031]
["bitfinex","SOLUSD",1750634588690,18.64964886,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634589792,18.64964886,132.53,132.51,15.05948031]
["bitfinex","SOLUSD",1750634590292,18.64964886,132.53,132.47,0.43]
["bitfinex","SOLUSD",1750634590293,18.64964886,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634592690,18.64964886,132.53,132.5,26.0]
["bitfinex","SOLUSD",1750634592901,18.64964886,132.53,132.5,41.05948031]
["bitfinex","SOLUSD",1750634593896,19.32964886,132.53,132.5,41.05948031]
["bitfinex","SOLUSD",1750634594556,0.68,132.52,132.51,26.0]
["bitfinex","SOLUSD",1750634594772,19.32964886,132.52,132.51,26.0]
["bitfinex","SOLUSD",1750634595359,18.64964886,132.51,132.5,26.0]
["bitfinex","SOLUSD",1750634596370,18.64964886,132.52,132.5,41.05948031]
["bitfinex","SOLUSD",1750634597181,18.64964886,132.52,132.5,15.05948031]
["bitfinex","SOLUSD",1750634598393,18.64964886,132.52,132.5,26.0]
["bitfinex","SOLUSD",1750634598394,19.32964886,132.52,132.5,26.0]
["bitfinex","SOLUSD",1750634598634,18.64964886,132.49,132.46,15.05948031]
["bitfinex","SOLUSD",1750634598772,18.64964886,132.49,132.48,26.0]
["bitfinex","SOLUSD",1750634599287,18.64964886,132.49,132.46,15.05948031]
["bitfinex","SOLUSD",1750634599461,18.64964886,132.49,132.48,26.0]
["bitfinex","SOLUSD",1750634599666,18.64964886,132.49,132.46,15.05948031]
["bitfinex","SOLUSD",1750634600192,18.64964886,132.49,132.48,26.0]
["bitfinex","SOLUSD",1750634600581,46.69948031,132.49,132.48,26.0]
["bitfinex","SOLUSD",1750634600869,18.64964886,132.48,132.47,26.0]
["bitfinex","SOLUSD",1750634601288,18.64964886,132.48,132.47,15.05948031]
["bitfinex","SOLUSD",1750634601495,30.96,132.51,132.47,15.05948031]
["bitfinex","SOLUSD",1750634601672,30.96,132.51,132.49,15.05948031]
["bitfinex","SOLUSD",1750634601870,18.64964886,132.52,132.51,26.0]
["bitfinex","SOLUSD",1750634602484,18.64964886,132.52,132.51,15.05948031]
["bitfinex","SOLUSD",1750634602684,18.64964886,132.52,132.5,15.05948031]
["bitfinex","SOLUSD",1750634602908,30.96,132.53,132.51,15.05948031]
["bitfinex","SOLUSD",1750634603288,18.64964886,132.54,132.51,15.05948031]
["bitfinex","SOLUSD",1750634603984,19.32964886,132.54,132.51,15.05948031]
["bitfinex","SOLUSD",1750634604185,34.38912917,132.54,132.5,41.05948031]
["bitfinex","SOLUSD",1750634604782,34.38912917,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634604978,19.32964886,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634605596,19.32964886,132.53,132.5,41.05948031]
["bitfinex","SOLUSD",1750634606305,18.64964886,132.53,132.51,15.05948031]
["bitfinex","SOLUSD",1750634606495,18.64964886,132.53,132.5,41.05948031]
["bitfinex","SOLUSD",1750634609014,18.64964886,132.53,132.5,26.0]
["bitfinex","SOLUSD",1750634609193,18.64964886,132.53,132.5,41.05948031]
["bitfinex","SOLUSD",1750634610089,19.32964886,132.52,132.46,22.693748]
["bitfinex","SOLUSD",1750634610293,29.21892136,132.49,132.45,9.8892725]
["bitfinex","SOLUSD",1750634610496,18.64964886,132.49,132.48,26.0]
["bitfinex","SOLUSD",1750634610988,18.64964886,132.49,132.43,0.43]
["bitfinex","SOLUSD",1750634611190,18.64964886,132.5,132.49,26.0]
["bitfinex","SOLUSD",1750634611590,30.96,132.52,132.5,26.0]
["bitfinex","SOLUSD",1750634611786,30.96,132.52,132.5,9.8892725]
["bitfinex","SOLUSD",1750634612020,18.64964886,132.52,132.51,9.8892725]
["bitfinex","SOLUSD",1750634612199,18.64964886,132.52,132.51,15.05724523]
["bitfinex","SOLUSD",1750634612407,55.93042614,132.54,132.53,26.0]
["bitfinex","SOLUSD",1750634613913,18.64964886,132.53,132.51,41.05724523]
["bitfinex","SOLUSD",1750634614230,33.70689409,132.53,132.51,26.0]
["bitfinex","SOLUSD",1750634614407,19.32964886,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634617100,18.64964886,132.53,132.51,15.05724523]
["bitfinex","SOLUSD",1750634620322,18.64964886,132.55,132.54,26.0]
["bitfinex","SOLUSD",1750634620639,18.64964886,132.55,132.53,15.05724523]
["bitfinex","SOLUSD",1750634620944,5.65367774,132.57,132.54,15.05724523]
["bitfinex","SOLUSD",1750634621139,55.2633266,132.59,132.58,26.0]
["bitfinex","SOLUSD",1750634621314,55.9633266,132.59,132.58,26.0]
["bitfinex","SOLUSD",1750634621518,18.64964886,132.58,132.55,41.05724523]
["bitfinex","SOLUSD",1750634621723,18.64964886,132.58,132.56,15.05724523]
["bitfinex","SOLUSD",1750634622450,19.34964886,132.58,132.55,41.05724523]
["bitfinex","SOLUSD",1750634623118,15.05724523,132.56,132.49,0.43]
["bitfinex","SOLUSD",1750634623321,33.70689409,132.53,132.48,89.063]
["bitfinex","SOLUSD",1750634623535,34.40689409,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634628548,34.40689409,132.53,132.5,26.0]
["bitfinex","SOLUSD",1750634628846,34.40689409,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634629262,49.58964886,132.56,132.55,26.0]
["bitfinex","SOLUSD",1750634629426,55.23873226,132.56,132.55,26.0]
["bitfinex","SOLUSD",1750634630153,49.58964886,132.56,132.55,26.0]
["bitfinex","SOLUSD",1750634632826,18.64964886,132.55,132.54,26.0]
["bitfinex","SOLUSD",1750634633266,18.64964886,132.55,132.53,15.05724523]
["bitfinex","SOLUSD",1750634634029,30.94,132.56,132.54,15.05724523]
["bitfinex","SOLUSD",1750634634236,49.58964886,132.57,132.54,15.05724523]
["bitfinex","SOLUSD",1750634634429,64.64689409,132.57,132.53,41.05724523]
["bitfinex","SOLUSD",1750634634768,0.7,132.56,132.53,41.05724523]
["bitfinex","SOLUSD",1750634634947,64.64689409,132.57,132.53,41.05724523]
["bitfinex","SOLUSD",1750634634948,65.34689409,132.57,132.53,41.05724523]
["bitfinex","SOLUSD",1750634636458,60.16760612,132.57,132.53,35.87795726]
["bitfinex","SOLUSD",1750634636656,50.28964886,132.57,132.53,26.0]
["bitfinex","SOLUSD",1750634636959,9.87795726,132.56,132.53,26.0]
["bitfinex","SOLUSD",1750634637140,60.16760612,132.57,132.53,26.0]
["bitfinex","SOLUSD",1750634637336,0.7,132.56,132.53,26.0]
["bitfinex","SOLUSD",1750634637538,18.64964886,132.55,132.53,26.0]
["bitfinex","SOLUSD",1750634638823,18.64964886,132.55,132.53,35.87795726]
["bitfinex","SOLUSD",1750634639237,18.64964886,132.55,132.54,26.0]
["bitfinex","SOLUSD",1750634640051,60.16760612,132.55,132.54,26.0]
["bitfinex","SOLUSD",1750634640861,60.16760612,132.55,132.47,89.3953]
["bitfinex","SOLUSD",1750634640862,59.46760612,132.55,132.47,89.3953]
["bitfinex","SOLUSD",1750634641068,10.57795726,132.5,132.46,7.1]
["bitfinex","SOLUSD",1750634641251,10.57795726,132.5,132.42,6.3877]
["bitfinex","SOLUSD",1750634641252,29.22760612,132.48,132.43,9.87795726]
["bitfinex","SOLUSD",1750634641647,9.87795726,132.51,132.42,6.8177]
["bitfinex","SOLUSD",1750634641648,31.64,132.47,132.42,9.87795726]
["bitfinex","SOLUSD",1750634641956,49.58964886,132.47,132.46,26.0]
["bitfinex","SOLUSD",1750634642839,49.58964886,132.47,132.44,15.07084763]
["bitfinex","SOLUSD",1750634643245,49.58964886,132.47,132.46,26.0]
["bitfinex","SOLUSD",1750634644776,18.64964886,132.48,132.46,15.07084763]
["bitfinex","SOLUSD",1750634644959,18.64964886,132.48,132.47,26.0]
["bitfinex","SOLUSD",1750634645162,30.94,132.49,132.48,26.0]
["bitfinex","SOLUSD",1750634645348,18.64964886,132.49,132.48,26.0]
["bitfinex","SOLUSD",1750634646970,18.64964886,132.49,132.46,15.07084763]
["bitfinex","SOLUSD",1750634646971,34.42049649,132.49,132.43,87.4]
["bitfinex","SOLUSD",1750634647158,15.77084763,132.48,132.46,26.0]
["bitfinex","SOLUSD",1750634647355,46.71084763,132.49,132.45,15.07084763]
["bitfinex","SOLUSD",1750634647561,18.64964886,132.48,132.46,15.07084763]
["bitfinex","SOLUSD",1750634647955,46.01084763,132.51,132.47,41.07084763]
["bitfinex","SOLUSD",1750634648156,30.94,132.51,132.5,26.0]
["bitfinex","SOLUSD",1750634648374,18.64964886,132.51,132.49,15.07084763]
["bitfinex","SOLUSD",1750634649574,18.64964886,132.51,132.48,41.07084763]
["bitfinex","SOLUSD",1750634650478,18.64964886,132.51,132.49,15.07084763]
["bitfinex","SOLUSD",1750634652974,18.64964886,132.51,132.48,26.0]
["bitfinex","SOLUSD",1750634653170,19.36964886,132.51,132.48,41.07084763]
["bitfinex","SOLUSD",1750634653367,34.44049649,132.51,132.48,26.0]
["bitfinex","SOLUSD",1750634653570,19.36964886,132.51,132.48,26.0]
["bitfinex","SOLUSD",1750634653880,65.38049649,132.51,132.48,26.0]
["bitfinex","SOLUSD",1750634654555,50.30964886,132.51,132.48,26.0]
["bitfinex","SOLUSD",1750634655961,49.58964886,132.51,132.49,15.07084763]
["bitfinex","SOLUSD",1750634657360,15.79084763,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634657361,49.58964886,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634657560,49.58964886,132.53,132.51,15.07084763]
["bitfinex","SOLUSD",1750634657984,18.64964886,132.53,132.51,15.07084763]
["bitfinex","SOLUSD",1750634658478,19.36964886,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634658732,65.38049649,132.53,132.52,26.0]
["bitfinex","SOLUSD",1750634658888,18.64964886,132.52,132.47,15.07084763]
["bitfinex","SOLUSD",1750634659086,19.36964886,132.5,132.47,15.07084763]
["bitfinex","SOLUSD",1750634659580,19.36964886,132.5,132.46,15.07084763]
["bitfinex","SOLUSD",1750634659780,15.07084763,132.49,132.44,14.1604]
["bitfinex","SOLUSD",1750634660087,18.64964886,132.48,132.46,15.07084763]
["bitfinex","SOLUSD",1750634660497,19.36964886,132.48,132.45,15.07084763]
["bitfinex","SOLUSD",1750634660960,19.36964886,132.48,132.47,26.0]
["bitfinex","SOLUSD",1750634661561,0.72,132.47,132.44,26.0]
["bitfinex","SOLUSD",1750634661788,46.73084763,132.47,132.46,26.0]
["bitfinex","SOLUSD",1750634662284,19.36964886,132.46,132.45,26.0]
["bitfinex","SOLUSD",1750634662492,29.26333309,132.46,132.45,26.0]
["bitfinex","SOLUSD",1750634662884,18.64964886,132.46,132.44,9.89368423]
["bitfinex","SOLUSD",1750634664888,19.36964886,132.46,132.45,26.0]
["bitfinex","SOLUSD",1750634667109,28.54333309,132.46,132.44,26.0]
["bitfinex","SOLUSD",1750634667310,41.55368423,132.45,132.44,26.0]
["bitfinex","SOLUSD",1750634670837,18.64964886,132.44,132.42,26.0]
["bitfinex","SOLUSD",1750634671133,19.36964886,132.44,132.43,26.0]
["bitfinex","SOLUSD",1750634673123,19.36964886,132.44,132.42,26.0]
["bitfinex","SOLUSD",1750634677942,0.72,132.5,132.43,9.89368423]
["bitfinex","SOLUSD",1750634678120,31.66,132.5,132.49,26.0]
["bitfinex","SOLUSD",1750634678310,41.55368423,132.5,132.49,26.0]
["bitfinex","SOLUSD",1750634678507,60.20333309,132.5,132.49,26.0]
["bitfinex","SOLUSD",1750634680553,18.64964886,132.5,132.49,26.0]
["bitfinex","SOLUSD",1750634680835,19.36964886,132.52,132.51,26.0]
["bitfinex","SOLUSD",1750634681053,18.64964886,132.52,132.51,35.89368423]
["bitfinex","SOLUSD",1750634681211,33.2565,132.54,132.51,35.89368423]
["bitfinex","SOLUSD",1750634681639,18.64964886,132.53,132.51,35.89368423]
["bitfinex","SOLUSD",1750634683440,9.89368423,132.55,132.51,35.89368423]
["bitfinex","SOLUSD",1750634683441,19.34964886,132.56,132.55,26.0]
["bitfinex","SOLUSD",1750634683737,18.64964886,132.56,132.55,26.0]
["bitfinex","SOLUSD",1750634684318,50.28964886,132.57,132.56,26.0]
["bitfinex","SOLUSD",1750634684522,65.81342624,132.57,132.56,26.0]
["bitfinex","SOLUSD",1750634685118,60.18333309,132.57,132.56,26.0]
["bitfinex","SOLUSD",1750634685638,49.58964886,132.57,132.56,26.0]
["bitfinex","SOLUSD",1750634686136,18.64964886,132.57,132.56,26.0]
["bitfinex","SOLUSD",1750634687023,18.64964886,132.57,132.54,26.0]
["bitfinex","SOLUSD",1750634687227,18.64964886,132.57,132.54,35.89368423]
["bitfinex","SOLUSD",1750634688623,19.34964886,132.57,132.54,35.89368423]
["bitfinex","SOLUSD",1750634690141,19.34964886,132.57,132.56,26.0]
["bitfinex","SOLUSD",1750634691141,29.24333309,132.57,132.56,26.0]
["bitfinex","SOLUSD",1750634691331,19.34964886,132.57,132.56,26.0]
["bitfinex","SOLUSD",1750634691945,18.64964886,132.57,132.54,9.89368423]
["bitfinex","SOLUSD",1750634692149,18.64964886,132.57,132.55,9.89368423]
["bitfinex","SOLUSD",1750634692524,46.26899195,132.59,132.58,26.0]
["bitfinex","SOLUSD",1750634692729,0.7,132.62,132.58,9.89368423]
["bitfinex","SOLUSD",1750634692936,49.56964886,132.61,132.59,9.89368423]
["bitfinex","SOLUSD",1750634693134,49.56964886,132.61,132.6,26.0]
["bitfinex","SOLUSD",1750634693337,18.64964886,132.61,132.6,26.0]
["bitfinex","SOLUSD",1750634695249,8.6772,132.64,132.62,26.0]
["bitfinex","SOLUSD",1750634695433,18.64964886,132.65,132.62,9.89368423]
["bitfinex","SOLUSD",1750634695755,18.64964886,132.63,132.62,9.89368423]
["bitfinex","SOLUSD",1750634696748,40.81368423,132.64,132.62,26.0]
["bitfinex","SOLUSD",1750634696944,18.64964886,132.63,132.62,26.0]
["bitfinex","SOLUSD",1750634698240,28.54333309,132.63,132.62,26.0]
["bitfinex","SOLUSD",1750634698443,19.34964886,132.63,132.62,26.0]
["bitfinex","SOLUSD",1750634699350,0.7,132.62,132.57,0.74]
["bitfinex","SOLUSD",1750634699548,18.64964886,132.6,132.57,9.89368423]
["bitfinex","SOLUSD",1750634700151,18.64964886,132.6,132.59,26.0]
["bitfinex","SOLUSD",1750634700334,19.34964886,132.6,132.59,26.0]
["bitfinex","SOLUSD",1750634701054,29.24333309,132.6,132.59,26.0]
["bitfinex","SOLUSD",1750634701264,19.34964886,132.6,132.59,26.0]
["bitfinex","SOLUSD",1750634701648,29.24333309,132.6,132.59,26.0]
["bitfinex","SOLUSD",1750634702352,19.34964886,132.6,132.59,26.0]
["bitfinex","SOLUSD",1750634702558,18.64964886,132.64,132.59,35.89368423]
["bitfinex","SOLUSD",1750634702858,60.14333309,132.63,132.62,26.0]
["bitfinex","SOLUSD",1750634703970,60.14333309,132.63,132.61,26.0]
["bitfinex","SOLUSD",1750634704132,10.59368423,132.62,132.61,26.0]
["bitfinex","SOLUSD",1750634704856,29.24333309,132.62,132.61,26.0]
["bitfinex","SOLUSD",1750634705247,18.64964886,132.61,132.57,9.89368423]
["bitfinex","SOLUSD",1750634705448,49.54964886,132.61,132.6,26.0]
["bitfinex","SOLUSD",1750634705835,60.14333309,132.61,132.6,26.0]
["bitfinex","SOLUSD",1750634706953,49.54964886,132.61,132.58,9.89368423]
["bitfinex","SOLUSD",1750634707146,60.14333309,132.61,132.6,26.0]
["bitfinex","SOLUSD",1750634707347,59.44333309,132.61,132.54,9.89368423]
["bitfinex","SOLUSD",1750634707544,9.89368423,132.58,132.54,9.89368423]
["bitfinex","SOLUSD",1750634707748,59.44333309,132.58,132.54,9.89368423]
["bitfinex","SOLUSD",1750634708057,18.64964886,132.56,132.54,26.0]
["bitfinex","SOLUSD",1750634708239,18.64964886,132.56,132.52,9.89368423]
["bitfinex","SOLUSD",1750634708430,30.9,132.58,132.57,26.0]
["bitfinex","SOLUSD",1750634708633,30.9,132.58,132.55,10.63368423]
["bitfinex","SOLUSD",1750634708634,49.54964886,132.58,132.55,9.89368423]
["bitfinex","SOLUSD",1750634708929,49.54964886,132.58,132.57,26.0]
["bitfinex","SOLUSD",1750634709136,30.9,132.6,132.57,35.89368423]
["bitfinex","SOLUSD",1750634709436,30.9,132.6,132.58,9.89368423]
["bitfinex","SOLUSD",1750634709955,49.54964886,132.62,132.6,26.0]
["bitfinex","SOLUSD",1750634710156,49.54964886,132.62,132.6,35.89368423]
["bitfinex","SOLUSD",1750634710344,49.54964886,132.62,132.59,41.03701351]
["bitfinex","SOLUSD",1750634711061,49.54964886,132.62,132.58,0.74]
["bitfinex","SOLUSD",1750634711285,15.03701351,132.61,132.57,26.0]
["bitfinex","SOLUSD",1750634711462,15.77701351,132.61,132.57,26.0]
["bitfinex","SOLUSD",1750634711648,30.9,132.6,132.57,41.03701351]
["bitfinex","SOLUSD",1750634711964,18.64964886,132.59,132.58,26.0]
["bitfinex","SOLUSD",1750634713637,30.9,132.6,132.57,41.03701351]
["bitfinex","SOLUSD",1750634713842,30.9,132.6,132.58,15.03701351]
["bitfinex","SOLUSD",1750634714067,30.9,132.6,132.57,41.03701351]
["bitfinex","SOLUSD",1750634714859,49.54964886,132.62,132.61,26.0]
["bitfinex","SOLUSD",1750634715079,64.58666237,132.62,132.61,26.0]
["bitfinex","SOLUSD",1750634715376,49.54964886,132.62,132.61,26.0]
["bitfinex","SOLUSD",1750634716356,64.58666237,132.62,132.58,15.03701351]
["bitfinex","SOLUSD",1750634716558,65.32666237,132.62,132.57,41.03701351]
["bitfinex","SOLUSD",1750634716955,64.58666237,132.62,132.57,41.03701351]
["bitfinex","SOLUSD",1750634717191,15.77701351,132.61,132.57,41.03701351]
["bitfinex","SOLUSD",1750634717356,30.9,132.6,132.57,41.03701351]
["bitfinex","SOLUSD",1750634717679,49.54964886,132.6,132.59,26.0]
["bitfinex","SOLUSD",1750634718381,49.54964886,132.6,132.57,26.0]
["bitfinex","SOLUSD",1750634718562,18.64964886,132.59,132.58,26.0]
["bitfinex","SOLUSD",1750634718786,34.42666237,132.59,132.58,26.0]
["bitfinex","SOLUSD",1750634719186,34.42666237,132.59,132.57,26.0]
["bitfinex","SOLUSD",1750634719358,30.9,132.58,132.57,26.0]
["bitfinex","SOLUSD",1750634719558,18.64964886,132.57,132.53,26.0]
["bitfinex","SOLUSD",1750634719888,18.64964886,132.57,132.56,26.0]
["bitfinex","SOLUSD",1750634722761,18.64964886,132.55,132.54,26.0]
["bitfinex","SOLUSD",1750634723165,30.9,132.56,132.54,41.03701351]
["bitfinex","SOLUSD",1750634723360,49.54964886,132.58,132.55,15.03701351]
["bitfinex","SOLUSD",1750634724797,49.54964886,132.58,132.54,15.03701351]
["bitfinex","SOLUSD",1750634725083,15.77701351,132.57,132.53,41.03701351]
["bitfinex","SOLUSD",1750634725293,6.37109453,132.57,132.54,15.03701351]
["bitfinex","SOLUSD",1750634725498,0.74,132.57,132.54,15.03701351]
["bitfinex","SOLUSD",1750634725684,15.77701351,132.57,132.53,26.0]
["bitfinex","SOLUSD",1750634725860,50.28964886,132.56,132.53,26.0]
["bitfinex","SOLUSD",1750634726060,64.58666237,132.56,132.54,26.0]
["bitfinex","SOLUSD",1750634726321,19.38964886,132.55,132.54,26.0]
["bitfinex","SOLUSD",1750634726486,18.64964886,132.55,132.54,26.0]
["bitfinex","SOLUSD",1750634727386,39.32229856,132.55,132.54,26.0]
["bitfinex","SOLUSD",1750634727583,18.64964886,132.55,132.54,26.0]
["bitfinex","SOLUSD",1750634727785,18.64964886,132.55,132.51,15.03701351]
["bitfinex","SOLUSD",1750634727786,18.64964886,132.55,132.52,41.03701351]
["bitfinex","SOLUSD",1750634727969,30.9,132.54,132.52,26.0]
["bitfinex","SOLUSD",1750634728175,30.9,132.54,132.53,26.0]
["bitfinex","SOLUSD",1750634729175,31.64,132.54,132.52,26.0]
["bitfinex","SOLUSD",1750634729494,7.03353562,132.58,132.53,26.0]
["bitfinex","SOLUSD",1750634729698,10.96144749,132.6,132.49,94.46]
["bitfinex","SOLUSD",1750634729699,7.22038801,132.6,132.58,26.0]
["bitfinex","SOLUSD",1750634729905,49.54964886,132.6,132.58,26.0]
["bitfinex","SOLUSD",1750634730191,7.03353562,132.62,132.61,26.0]
["bitfinex","SOLUSD",1750634730390,1.6169,132.63,132.61,26.0]
["bitfinex","SOLUSD",1750634730696,34.42666237,132.62,132.61,26.0]
["bitfinex","SOLUSD",1750634730867,40.06262511,132.62,132.58,41.03701351]
["bitfinex","SOLUSD",1750634731066,30.9,132.61,132.58,41.03701351]
["bitfinex","SOLUSD",1750634731494,36.53619077,132.61,132.58,41.03701351]
["bitfinex","SOLUSD",1750634732078,30.9,132.61,132.59,15.03701351]
["bitfinex","SOLUSD",1750634732290,5.63592197,132.62,132.59,15.03701351]
["bitfinex","SOLUSD",1750634732478,56.80247083,132.63,132.62,26.0]
["bitfinex","SOLUSD",1750634732969,55.18557083,132.63,132.62,26.0]
["bitfinex","SOLUSD",1750634733300,49.54964886,132.63,132.62,26.0]
["bitfinex","SOLUSD",1750634734990,55.1854393,132.63,132.62,26.0]
["bitfinex","SOLUSD",1750634735379,1.601,132.66,132.63,26.0]
["bitfinex","SOLUSD",1750634735577,30.9,132.65,132.62,26.0]
["bitfinex","SOLUSD",1750634735784,36.53621047,132.65,132.62,26.0]
["bitfinex","SOLUSD",1750634736087,55.18585933,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750634736690,49.54964886,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750634736994,70.22201334,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750634737192,55.18499983,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750634738599,30.9,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750634738771,1.5109,132.69,132.64,15.73701351]
["bitfinex","SOLUSD",1750634739090,48.18791351,132.69,132.67,26.0]
["bitfinex","SOLUSD",1750634739278,53.82022724,132.69,132.67,26.0]
["bitfinex","SOLUSD",1750634739996,18.64964886,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634740195,49.54964886,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634740779,65.32666237,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634741098,70.95552425,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634741473,49.54964886,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634741873,30.9,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634742087,49.54964886,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634743873,50.22964886,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634744277,55.85364578,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634744507,18.64964886,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634746806,29.19127116,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634747005,34.81255019,132.67,132.66,26.0]
["bitfinex","SOLUSD",1750634747401,34.13255019,132.67,132.62,26.0]
["bitfinex","SOLUSD",1750634747585,29.19127116,132.63,132.59,9.8616223]
["bitfinex","SOLUSD",1750634747781,30.88,132.62,132.59,9.8616223]
["bitfinex","SOLUSD",1750634747993,30.88,132.62,132.61,26.0]
["bitfinex","SOLUSD",1750634748203,30.88,132.62,132.59,9.8616223]
["bitfinex","SOLUSD",1750634748484,30.88,132.62,132.61,26.0]
["bitfinex","SOLUSD",1750634748709,30.88,132.62,132.59,26.0]
["bitfinex","SOLUSD",1750634748710,41.4216223,132.62,132.59,26.0]
["bitfinex","SOLUSD",1750634748900,41.4216223,132.62,132.58,9.8616223]
["bitfinex","SOLUSD",1750634749209,9.8616223,132.61,132.6,26.0]
["bitfinex","SOLUSD",1750634749387,28.51127116,132.61,132.6,26.0]
["bitfinex","SOLUSD",1750634750500,18.64964886,132.6,132.59,26.0]
["bitfinex","SOLUSD",1750634750813,49.52964886,132.6,132.59,26.0]
["bitfinex","SOLUSD",1750634751515,49.52964886,132.6,132.58,26.0]
["bitfinex","SOLUSD",1750634751516,64.57351595,132.6,132.58,26.0]
["bitfinex","SOLUSD",1750634752509,49.52964886,132.6,132.58,26.0]
["bitfinex","SOLUSD",1750634752918,49.52964886,132.6,132.59,26.0]
["bitfinex","SOLUSD",1750634754622,18.64964886,132.6,132.59,26.0]
["bitfinex","SOLUSD",1750634755634,30.9,132.61,132.6,26.0]
["bitfinex","SOLUSD",1750634755934,49.54964886,132.61,132.6,26.0]
["bitfinex","SOLUSD",1750634756248,64.59351595,132.61,132.6,26.0]
["bitfinex","SOLUSD",1750634757423,30.9,132.63,132.6,41.04386709]
["bitfinex","SOLUSD",1750634757722,18.64964886,132.64,132.6,41.79386709]
["bitfinex","SOLUSD",1750634757927,49.54964886,132.64,132.6,41.79386709]
["bitfinex","SOLUSD",1750634758111,49.54964886,132.64,132.61,15.04386709]
["bitfinex","SOLUSD",1750634758419,49.54964886,132.64,132.6,41.79386709]
["bitfinex","SOLUSD",1750634758621,34.37351595,132.62,132.6,26.0]
["bitfinex","SOLUSD",1750634758799,30.9,132.61,132.6,26.0]
["bitfinex","SOLUSD",1750634759526,49.54964886,132.62,132.6,26.0]
["bitfinex","SOLUSD",1750634760597,65.27351595,132.62,132.6,26.0]
["bitfinex","SOLUSD",1750634761622,49.54964886,132.62,132.6,26.0]
["bitfinex","SOLUSD",1750634762013,30.9,132.62,132.6,41.04386709]
["bitfinex","SOLUSD",1750634762205,33.69351595,132.65,132.6,41.79386709]
["bitfinex","SOLUSD",1750634762523,45.94386709,132.64,132.6,41.79386709]
["bitfinex","SOLUSD",1750634763024,46.62386709,132.64,132.6,41.04386709]
["bitfinex","SOLUSD",1750634763726,46.62386709,132.64,132.6,26.0]
["bitfinex","SOLUSD",1750634763910,46.62386709,132.64,132.6,41.04386709]
["bitfinex","SOLUSD",1750634765528,15.04386709,132.62,132.6,26.0]
["bitfinex","SOLUSD",1750634765741,45.94386709,132.62,132.6,26.0]
["bitfinex","SOLUSD",1750634765909,30.9,132.62,132.6,26.0]
["bitfinex","SOLUSD",1750634766809,19.32964886,132.63,132.61,15.04386709]
["bitfinex","SOLUSD",1750634766810,30.9,132.63,132.61,15.04386709]
["bitfinex","SOLUSD",1750634767009,49.54964886,132.64,132.61,15.04386709]
["bitfinex","SOLUSD",1750634767313,49.54964886,132.64,132.63,26.0]
["bitfinex","SOLUSD",1750634767735,64.59351595,132.64,132.63,26.0]
["bitfinex","SOLUSD",1750634767932,7.03353562,132.71,132.65,26.0]
["bitfinex","SOLUSD",1750634768135,15.72386709,132.7,132.65,26.0]
["bitfinex","SOLUSD",1750634768343,18.64964886,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634768836,33.69351595,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634769039,34.37351595,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750634769640,18.64964886,132.68,132.65,41.04386709]
["bitfinex","SOLUSD",1750634769841,30.88,132.67,132.65,41.04386709]
["bitfinex","SOLUSD",1750634770211,49.52964886,132.68,132.66,9.85910839]
["bitfinex","SOLUSD",1750634770615,41.41910839,132.7,132.66,9.85910839]
["bitfinex","SOLUSD",1750634770925,7.53262239,132.76,132.69,10.60910839]
["bitfinex","SOLUSD",1750634770926,10.53910839,132.76,132.69,10.60910839]
["bitfinex","SOLUSD",1750634771124,30.88,132.75,132.72,35.85910839]
["bitfinex","SOLUSD",1750634771332,41.46910839,132.75,132.72,35.85910839]
["bitfinex","SOLUSD",1750634771635,18.64964886,132.74,132.72,35.85910839]
["bitfinex","SOLUSD",1750634771936,41.46910839,132.75,132.62,22.78030131]
["bitfinex","SOLUSD",1750634771937,0.73,132.71,132.62,15.24010765]
["bitfinex","SOLUSD",1750634772104,9.85910839,132.66,132.61,11.45380839]
["bitfinex","SOLUSD",1750634772436,60.00875725,132.65,132.6,10.57910839]
["bitfinex","SOLUSD",1750634772608,31.48,132.64,132.61,26.0]
["bitfinex","SOLUSD",1750634773029,31.48,132.64,132.61,35.85910839]
["bitfinex","SOLUSD",1750634773416,31.48,132.64,132.62,9.85910839]
["bitfinex","SOLUSD",1750634773735,31.48,132.64,132.62,10.57910839]
["bitfinex","SOLUSD",1750634775532,31.48,132.64,132.62,9.85910839]
["bitfinex","SOLUSD",1750634775723,31.48,132.64,132.61,35.85910839]
["bitfinex","SOLUSD",1750634775926,31.48,132.64,132.62,9.85910839]
["bitfinex","SOLUSD",1750634776114,41.33910839,132.66,132.62,10.57910839]
["bitfinex","SOLUSD",1750634777130,41.33910839,132.66,132.61,36.57910839]
["bitfinex","SOLUSD",1750634777327,31.48,132.66,132.62,9.85910839]
["bitfinex","SOLUSD",1750634777636,41.33910839,132.66,132.62,9.85910839]
["bitfinex","SOLUSD",1750634778733,42.06910839,132.66,132.62,9.85910839]
["bitfinex","SOLUSD",1750634779336,42.06910839,132.66,132.61,26.72]
["bitfinex","SOLUSD",1750634779522,42.06910839,132.66,132.62,9.85910839]
["bitfinex","SOLUSD",1750634783537,42.06910839,132.66,132.62,10.57910839]
["bitfinex","SOLUSD",1750634784233,42.06910839,132.66,132.61,26.0]
["bitfinex","SOLUSD",1750634784426,42.06910839,132.66,132.62,9.85910839]
["bitfinex","SOLUSD",1750634785642,31.48,132.66,132.62,10.57910839]
["bitfinex","SOLUSD",1750634785817,41.33910839,132.66,132.62,10.57910839]
["bitfinex","SOLUSD",1750634786517,42.06910839,132.66,132.62,10.57910839]
["bitfinex","SOLUSD",1750634788736,10.58910839,132.66,132.62,10.57910839]
["bitfinex","SOLUSD",1750634788962,41.23910839,132.66,132.61,113.4]
["bitfinex","SOLUSD",1750634789121,10.58910839,132.65,132.61,123.25910839]
["bitfinex","SOLUSD",1750634789841,41.94910839,132.64,132.61,113.4]
["bitfinex","SOLUSD",1750634790046,0.73,132.63,132.62,26.0]
["bitfinex","SOLUSD",1750634790769,41.94910839,132.64,132.62,26.0]
["bitfinex","SOLUSD",1750634790943,32.09,132.64,132.62,26.0]
["bitfinex","SOLUSD",1750634794842,32.07,132.64,132.62,26.0]
["bitfinex","SOLUSD",1750634797136,32.05,132.64,132.62,26.0]
["bitfinex","SOLUSD",1750634798237,31.32,132.64,132.62,35.85910839]
["bitfinex","SOLUSD",1750634798443,31.32,132.64,132.62,36.57910839]
["bitfinex","SOLUSD",1750634799049,31.32,132.64,132.61,9.85910839]
["bitfinex","SOLUSD",1750634799258,0.73,132.62,132.59,26.0]
["bitfinex","SOLUSD",1750634799471,0.73,132.62,132.59,9.85910839]
["bitfinex","SOLUSD",1750634799935,0.73,132.62,132.59,35.85910839]
["bitfinex","SOLUSD",1750634801547,18.64964886,132.63,132.59,35.85910839]
["bitfinex","SOLUSD",1750634801847,19.33964886,132.63,132.59,35.85910839]
["bitfinex","SOLUSD",1750634802043,18.64964886,132.63,132.6,10.59910839]
["bitfinex","SOLUSD",1750634802567,10.54910839,132.61,132.59,26.0]
["bitfinex","SOLUSD",1750634803044,0.69,132.61,132.59,26.0]
["bitfinex","SOLUSD",1750634804865,31.3,132.63,132.6,9.85910839]
["bitfinex","SOLUSD",1750634805356,31.99,132.63,132.6,9.85910839]
["bitfinex","SOLUSD",1750634807563,31.99,132.63,132.59,26.74]
["bitfinex","SOLUSD",1750634807861,31.99,132.63,132.6,9.85910839]
["bitfinex","SOLUSD",1750634809979,31.3,132.63,132.61,9.85910839]
["bitfinex","SOLUSD",1750634810154,0.69,132.62,132.59,35.85910839]
["bitfinex","SOLUSD",1750634810342,41.15910839,132.63,132.59,35.85910839]
["bitfinex","SOLUSD",1750634810963,0.69,132.62,132.59,35.85910839]
["bitfinex","SOLUSD",1750634815551,0.69,132.62,132.59,26.0]
["bitfinex","SOLUSD",1750634815750,0.69,132.62,132.59,35.85910839]
["bitfinex","SOLUSD",1750634816667,6.33555887,132.62,132.59,35.85910839]
["bitfinex","SOLUSD",1750634816972,0.69,132.62,132.59,35.85910839]
["bitfinex","SOLUSD",1750634819975,6.33485105,132.62,132.59,35.85910839]
["bitfinex","SOLUSD",1750634822279,0.69,132.62,132.59,35.85910839]
["bitfinex","SOLUSD",1750634822883,18.64964886,132.61,132.55,101.1054]
["bitfinex","SOLUSD",1750634823069,19.33964886,132.61,132.58,26.0]
["bitfinex","SOLUSD",1750634823379,31.18,132.6,132.58,35.85910839]
["bitfinex","SOLUSD",1750634823553,31.18,132.6,132.59,9.85910839]
["bitfinex","SOLUSD",1750634823756,31.18,132.62,132.59,10.59910839]
["bitfinex","SOLUSD",1750634823977,31.18,132.62,132.6,9.85910839]
["bitfinex","SOLUSD",1750634824156,31.87,132.62,132.59,9.85910839]
["bitfinex","SOLUSD",1750634824358,37.51412957,132.62,132.59,9.85910839]
["bitfinex","SOLUSD",1750634825458,31.87,132.62,132.59,9.85910839]
["bitfinex","SOLUSD",1750634826684,31.87,132.62,132.58,35.85910839]
["bitfinex","SOLUSD",1750634827073,31.87,132.62,132.58,36.59910839]
["bitfinex","SOLUSD",1750634827971,0.69,132.61,132.58,36.59910839]
["bitfinex","SOLUSD",1750634828379,0.69,132.61,132.58,35.85910839]
["bitfinex","SOLUSD",1750634828870,0.69,132.6,132.58,26.0]
["bitfinex","SOLUSD",1750634829074,0.69,132.6,132.56,35.85910839]
["bitfinex","SOLUSD",1750634829277,0.69,132.6,132.56,36.59910839]
["bitfinex","SOLUSD",1750634830893,31.14,132.6,132.57,10.59910839]
["bitfinex","SOLUSD",1750634831870,31.85,132.6,132.57,10.59910839]
["bitfinex","SOLUSD",1750634832290,31.85,132.6,132.57,0.74]
["bitfinex","SOLUSD",1750634832470,41.70910839,132.6,132.56,36.56910839]
["bitfinex","SOLUSD",1750634832671,10.56910839,132.6,132.56,36.56910839]
["bitfinex","SOLUSD",1750634832871,31.87,132.6,132.57,9.85910839]
["bitfinex","SOLUSD",1750634833166,9.85910839,132.59,132.56,26.0]
["bitfinex","SOLUSD",1750634833378,0.71,132.58,132.56,26.0]
["bitfinex","SOLUSD",1750634833684,0.71,132.58,132.54,9.85910839]
["bitfinex","SOLUSD",1750634833685,50.51964886,132.57,132.54,9.85910839]
["bitfinex","SOLUSD",1750634834077,49.80964886,132.57,132.54,9.85910839]
["bitfinex","SOLUSD",1750634834272,15.14941608,132.62,132.56,9.85910839]
["bitfinex","SOLUSD",1750634834476,1.5969,132.62,132.57,26.0]
["bitfinex","SOLUSD",1750634834675,1.5969,132.62,132.59,9.85910839]
["bitfinex","SOLUSD",1750634834880,7.95270105,132.62,132.59,9.85910839]
["bitfinex","SOLUSD",1750634835397,2.3069,132.62,132.59,9.85910839]
["bitfinex","SOLUSD",1750634838682,2.3069,132.62,132.58,0.71]
["bitfinex","SOLUSD",1750634838882,2.3069,132.62,132.59,9.85910839]
["bitfinex","SOLUSD",1750634839977,7.95519365,132.62,132.59,9.85910839]
["bitfinex","SOLUSD",1750634840392,7.95534315,132.62,132.59,9.85910839]
["bitfinex","SOLUSD",1750634841808,19.35964886,132.61,132.57,26.0]
["bitfinex","SOLUSD",1750634841980,19.35964886,132.61,132.58,9.85910839]
["bitfinex","SOLUSD",1750634842295,0.71,132.6,132.57,35.85910839]
["bitfinex","SOLUSD",1750634842505,7.24534315,132.62,132.59,9.85910839]
["bitfinex","SOLUSD",1750634842800,7.95534315,132.62,132.6,9.85910839]
["bitfinex","SOLUSD",1750634843296,7.24534315,132.62,132.6,9.85910839]
["bitfinex","SOLUSD",1750634843478,7.24774143,132.62,132.6,9.85910839]
["bitfinex","SOLUSD",1750634843668,7.95774143,132.62,132.6,9.85910839]
["bitfinex","SOLUSD",1750634843870,1.5969,132.62,132.6,9.85910839]
["bitfinex","SOLUSD",1750634844676,34.16101532,132.61,132.56,9.85910839]
["bitfinex","SOLUSD",1750634844989,37.48225807,132.6,132.56,9.85910839]
["bitfinex","SOLUSD",1750634845181,37.48225807,132.6,132.57,9.85910839]
["bitfinex","SOLUSD",1750634846504,31.83,132.6,132.57,9.85910839]
["bitfinex","SOLUSD",1750634846905,37.48225807,132.6,132.57,9.85910839]
["bitfinex","SOLUSD",1750634847289,31.83,132.6,132.57,9.85910839]
["bitfinex","SOLUSD",1750634847618,37.48225807,132.6,132.57,9.85910839]
["bitfinex","SOLUSD",1750634847781,18.64964886,132.59,132.56,0.71]
["bitfinex","SOLUSD",1750634847982,25.01215956,132.59,132.56,9.85910839]
["bitfinex","SOLUSD",1750634848594,24.30155211,132.59,132.56,9.85910839]
["bitfinex","SOLUSD",1750634849283,25.01155211,132.59,132.56,9.85910839]
["bitfinex","SOLUSD",1750634850402,19.35964886,132.59,132.56,9.85910839]
["bitfinex","SOLUSD",1750634852011,18.64964886,132.59,132.57,9.85910839]
["bitfinex","SOLUSD",1750634852211,18.64964886,132.59,132.57,10.56910839]
["bitfinex","SOLUSD",1750634852417,18.64964886,132.59,132.57,9.85910839]
["bitfinex","SOLUSD",1750634853721,18.64964886,132.59,132.55,26.71]
["bitfinex","SOLUSD",1750634853932,18.64964886,132.59,132.57,9.85910839]
["bitfinex","SOLUSD",1750634855103,18.64964886,132.59,132.56,9.85910839]
["bitfinex","SOLUSD",1750634858021,40.97910839,132.6,132.55,26.71]
["bitfinex","SOLUSD",1750634858022,31.12,132.6,132.57,9.85910839]
["bitfinex","SOLUSD",1750634858316,31.12,132.6,132.58,9.85910839]
["bitfinex","SOLUSD",1750634858620,31.12,132.6,132.57,10.56910839]
["bitfinex","SOLUSD",1750634858919,31.83,132.6,132.57,9.85910839]
["bitfinex","SOLUSD",1750634860023,31.12,132.6,132.56,9.85910839]
["bitfinex","SOLUSD",1750634860224,0.71,132.59,132.56,9.85910839]
["bitfinex","SOLUSD",1750634861618,0.71,132.59,132.56,10.53910839]
["bitfinex","SOLUSD",1750634861913,0.71,132.59,132.56,9.85910839]
["bitfinex","SOLUSD",1750634862138,0.73,132.59,132.56,9.85910839]
["bitfinex","SOLUSD",1750634862428,18.64964886,132.58,132.55,26.0]
["bitfinex","SOLUSD",1750634862634,18.64964886,132.58,132.53,9.85910839]
["bitfinex","SOLUSD",1750634862635,19.37964886,132.56,132.53,9.85910839]
["bitfinex","SOLUSD",1750634862804,34.89157522,132.56,132.52,9.85910839]
["bitfinex","SOLUSD",1750634863131,34.89157522,132.56,132.52,36.53910839]
["bitfinex","SOLUSD",1750634863997,34.16157522,132.56,132.52,36.53910839]
["bitfinex","SOLUSD",1750634864934,34.89157522,132.56,132.52,36.53910839]
["bitfinex","SOLUSD",1750634865312,29.23875725,132.56,132.52,36.53910839]
["bitfinex","SOLUSD",1750634865525,34.88496973,132.56,132.52,36.53910839]
["bitfinex","SOLUSD",1750634866207,29.23875725,132.56,132.52,36.53910839]
["bitfinex","SOLUSD",1750634866523,28.50875725,132.56,132.52,26.0]
["bitfinex","SOLUSD",1750634866727,25.17514886,132.56,132.51,26.0]
["bitfinex","SOLUSD",1750634867734,25.17514886,132.56,132.49,26.0]
["bitfinex","SOLUSD",1750634868023,30.8185208,132.56,132.49,26.0]
["bitfinex","SOLUSD",1750634868324,25.17514886,132.56,132.49,26.0]
["bitfinex","SOLUSD",1750634868709,30.81543689,132.56,132.49,26.0]
["bitfinex","SOLUSD",1750634869111,41.66972173,132.56,132.47,26.0]
["bitfinex","SOLUSD",1750634869425,57.29516232,132.56,132.48,0.68]
["bitfinex","SOLUSD",1750634869615,51.6572306,132.56,132.48,0.68]
["bitfinex","SOLUSD",1750634878312,43.2294337,132.56,132.48,0.68]
["bitfinex","SOLUSD",1750634881723,43.9594337,132.56,132.48,0.68]
["bitfinex","SOLUSD",1750634882228,43.2294337,132.56,132.48,0.68]
["bitfinex","SOLUSD",1750634882938,43.9594337,132.56,132.48,0.68]
["bitfinex","SOLUSD",1750634883341,33.10514886,132.56,132.49,0.68]
["bitfinex","SOLUSD",1750634885346,32.37514886,132.56,132.49,0.68]
["bitfinex","SOLUSD",1750634885548,43.2294337,132.56,132.48,26.0]
["bitfinex","SOLUSD",1750634885753,51.6572306,132.56,132.46,0.68]
["bitfinex","SOLUSD",1750634885930,40.80294576,132.56,132.46,0.68]
["bitfinex","SOLUSD",1750634886246,40.80294576,132.56,132.47,26.0]
["bitfinex","SOLUSD",1750634887841,40.80294576,132.56,132.48,0.68]
["bitfinex","SOLUSD",1750634888018,32.37514886,132.56,132.48,0.68]
["bitfinex","SOLUSD",1750634892339,32.37514886,132.56,132.48,88.08]
["bitfinex","SOLUSD",1750634893450,32.37514886,132.56,132.48,87.4]
["bitfinex","SOLUSD",1750634893942,32.37514886,132.56,132.46,0.74]
["bitfinex","SOLUSD",1750634894133,32.37514886,132.56,132.47,26.0]
["bitfinex","SOLUSD",1750634894741,32.37514886,132.56,132.47,26.74]
["bitfinex","SOLUSD",1750634896327,32.37514886,132.56,132.47,26.0]
["bitfinex","SOLUSD",1750634897251,32.37514886,132.56,132.47,26.74]
["bitfinex","SOLUSD",1750634897756,32.37514886,132.56,132.48,0.74]
["bitfinex","SOLUSD",1750634899631,33.11514886,132.56,132.49,0.74]
["bitfinex","SOLUSD",1750634899831,33.11514886,132.56,132.51,26.0]
["bitfinex","SOLUSD",1750634899832,6.5255,132.56,132.51,26.0]
["bitfinex","SOLUSD",1750634900032,5.62838348,132.6,132.53,26.0]
["bitfinex","SOLUSD",1750634900341,7.5485,132.61,132.53,26.0]
["bitfinex","SOLUSD",1750634900854,18.64964886,132.6,132.53,26.0]
["bitfinex","SOLUSD",1750634904059,18.64964886,132.6,132.48,1.5376]
["bitfinex","SOLUSD",1750634904060,18.64964886,132.56,132.48,1.5376]
["bitfinex","SOLUSD",1750634904244,18.64964886,132.56,132.46,7.14]
["bitfinex","SOLUSD",1750634904443,18.64964886,132.56,132.49,26.0]
["bitfinex","SOLUSD",1750634904643,18.64964886,132.56,132.46,7.14]
["bitfinex","SOLUSD",1750634904856,18.64964886,132.56,132.47,26.0]
["bitfinex","SOLUSD",1750634906661,18.64964886,132.56,132.49,26.0]
["bitfinex","SOLUSD",1750634907361,25.18904886,132.56,132.49,26.0]
["bitfinex","SOLUSD",1750634908861,1.2031,132.57,132.5,1.6388]
["bitfinex","SOLUSD",1750634909381,1.2031,132.57,132.53,26.0]
["bitfinex","SOLUSD",1750634910763,18.64964886,132.56,132.53,26.0]
["bitfinex","SOLUSD",1750634913463,18.64964886,132.56,132.47,1.5773]
["bitfinex","SOLUSD",1750634913667,18.64964886,132.56,132.5,26.0]
["bitfinex","SOLUSD",1750634916367,1.2031,132.57,132.5,26.0]
["bitfinex","SOLUSD",1750634916575,18.64964886,132.58,132.52,0.73]
["bitfinex","SOLUSD",1750634916883,6.0404,132.59,132.52,0.73]
["bitfinex","SOLUSD",1750634917172,1.2031,132.61,132.53,1.64]
["bitfinex","SOLUSD",1750634917173,18.64964886,132.6,132.53,1.64]
["bitfinex","SOLUSD",1750634917357,18.64964886,132.6,132.54,0.73]
["bitfinex","SOLUSD",1750634923367,26.19115486,132.6,132.53,26.0]
["bitfinex","SOLUSD",1750634924682,26.19115486,132.6,132.54,26.0]
["bitfinex","SOLUSD",1750634925378,6.6162,132.59,132.52,26.0]
["bitfinex","SOLUSD",1750634925575,6.6162,132.59,132.5,31.73]
["bitfinex","SOLUSD",1750634925576,6.6162,132.59,132.5,0.73]
["bitfinex","SOLUSD",1750634925752,12.25899891,132.59,132.5,0.73]
["bitfinex","SOLUSD",1750634926176,1.2031,132.58,132.5,26.73]
["bitfinex","SOLUSD",1750634926679,18.64964886,132.57,132.5,26.73]
["bitfinex","SOLUSD",1750634926869,6.4624,132.56,132.47,7.87]
["bitfinex","SOLUSD",1750634927057,14.00629348,132.56,132.48,26.0]
["bitfinex","SOLUSD",1750634927575,14.00629348,132.56,132.47,26.73]
["bitfinex","SOLUSD",1750634928071,14.00629348,132.56,132.47,0.73]
["bitfinex","SOLUSD",1750634929174,40.00629348,132.56,132.47,0.73]
["bitfinex","SOLUSD",1750634930581,32.4624,132.56,132.47,0.73]
["bitfinex","SOLUSD",1750634931581,40.0061765,132.56,132.47,26.73]
["bitfinex","SOLUSD",1750634932987,40.0061765,132.56,132.47,26.0]
["bitfinex","SOLUSD",1750634933777,62.6761765,132.56,132.47,26.0]
["bitfinex","SOLUSD",1750634933965,40.0061765,132.56,132.47,26.0]
["bitfinex","SOLUSD",1750634935458,40.0061765,132.56,132.47,26.73]
["bitfinex","SOLUSD",1750634938064,7.5437765,132.56,132.45,18.64964886]
["bitfinex","SOLUSD",1750634938458,26.40316092,132.56,132.44,26.73]
["bitfinex","SOLUSD",1750634938861,26.40316092,132.56,132.43,25.78964886]
["bitfinex","SOLUSD",1750634938862,49.07316092,132.56,132.43,18.64964886]
["bitfinex","SOLUSD",1750634939064,49.07316092,132.56,132.43,19.37964886]
["bitfinex","SOLUSD",1750634941083,148.1,132.57,132.47,18.64964886]
["bitfinex","SOLUSD",1750634941282,148.1,132.6,132.51,18.64964886]
["bitfinex","SOLUSD",1750634941471,148.1,132.6,132.51,19.37964886]
["bitfinex","SOLUSD",1750634941789,155.64154331,132.6,132.51,19.37964886]
["bitfinex","SOLUSD",1750634941995,26.0,132.59,132.51,19.37964886]
["bitfinex","SOLUSD",1750634943995,48.67,132.59,132.51,19.37964886]
["bitfinex","SOLUSD",1750634944175,26.0,132.59,132.51,19.37964886]
["bitfinex","SOLUSD",1750634945984,31.62983399,132.59,132.51,19.37964886]
["bitfinex","SOLUSD",1750634947082,41.31964886,132.58,132.45,0.7]
["bitfinex","SOLUSD",1750634947283,41.31964886,132.56,132.42,6.565]
["bitfinex","SOLUSD",1750634947483,46.94948285,132.56,132.43,0.7]
["bitfinex","SOLUSD",1750634947672,54.08948285,132.56,132.45,26.0]
["bitfinex","SOLUSD",1750634949089,72.94947966,132.56,132.45,26.0]
["bitfinex","SOLUSD",1750634949390,67.31964567,132.56,132.46,26.0]
["bitfinex","SOLUSD",1750634952887,25.78964886,132.56,132.46,26.0]
["bitfinex","SOLUSD",1750634953189,18.64964886,132.56,132.46,26.7]
["bitfinex","SOLUSD",1750634953794,18.64964886,132.56,132.47,0.7]
["bitfinex","SOLUSD",1750634954184,155.64335608,132.57,132.47,0.7]
["bitfinex","SOLUSD",1750634955168,148.1,132.57,132.47,0.7]
["bitfinex","SOLUSD",1750634955374,155.64326598,132.57,132.47,0.7]
["bitfinex","SOLUSD",1750634956486,148.1,132.57,132.47,0.7]
["bitfinex","SOLUSD",1750634957088,148.1,132.57,132.51,26.0]
["bitfinex","SOLUSD",1750634957275,18.64964886,132.6,132.51,33.14]
["bitfinex","SOLUSD",1750634957473,49.64964886,132.6,132.51,33.14]
["bitfinex","SOLUSD",1750634957669,31.0,132.6,132.51,33.14]
["bitfinex","SOLUSD",1750634957989,64.54107837,132.61,132.51,33.84]
["bitfinex","SOLUSD",1750634958403,33.54107837,132.61,132.51,33.84]
["bitfinex","SOLUSD",1750634960700,33.54107837,132.61,132.51,33.14]
["bitfinex","SOLUSD",1750634960877,33.54107837,132.61,132.52,0.7]
["bitfinex","SOLUSD",1750634961071,26.0,132.61,132.53,0.7]
["bitfinex","SOLUSD",1750634961308,31.62569983,132.61,132.53,0.7]
["bitfinex","SOLUSD",1750634962184,5.62569983,132.61,132.55,26.0]
["bitfinex","SOLUSD",1750634962883,5.62569983,132.61,132.55,26.7]
["bitfinex","SOLUSD",1750634963911,39.16530363,132.64,132.55,26.7]
["bitfinex","SOLUSD",1750634964089,61.83530363,132.64,132.55,26.7]
["bitfinex","SOLUSD",1750634964287,5.62569983,132.63,132.57,0.7]
["bitfinex","SOLUSD",1750634964497,9.46708786,132.66,132.58,7.14]
["bitfinex","SOLUSD",1750634964698,35.46708786,132.66,132.58,7.14]
["bitfinex","SOLUSD",1750634965101,9.46708786,132.66,132.58,7.14]
["bitfinex","SOLUSD",1750634965706,41.31964886,132.65,132.58,7.14]
["bitfinex","SOLUSD",1750634965890,46.94534869,132.65,132.58,7.14]
["bitfinex","SOLUSD",1750634966910,26.0,132.64,132.58,7.14]
["bitfinex","SOLUSD",1750634967098,54.29569983,132.64,132.58,7.14]
["bitfinex","SOLUSD",1750634968014,31.81560405,132.63,132.58,7.14]
["bitfinex","SOLUSD",1750634968211,233.58560405,132.63,132.58,7.14]
["bitfinex","SOLUSD",1750634968411,18.64964886,132.61,132.54,7.14]
["bitfinex","SOLUSD",1750634970216,26.19111658,132.61,132.54,7.14]
["bitfinex","SOLUSD",1750634971212,52.19111658,132.61,132.54,7.14]
["bitfinex","SOLUSD",1750634971391,5.62569983,132.6,132.54,7.14]
["bitfinex","SOLUSD",1750634973819,13.16727785,132.6,132.54,7.14]
["bitfinex","SOLUSD",1750634976127,49.62964886,132.59,132.54,7.14]
["bitfinex","SOLUSD",1750634976423,55.25534869,132.59,132.54,7.14]
["bitfinex","SOLUSD",1750634976829,7.559,132.58,132.5,6.1624]
["bitfinex","SOLUSD",1750634977011,13.18469983,132.58,132.51,7.14]
["bitfinex","SOLUSD",1750634977516,20.72777567,132.58,132.51,7.14]
["bitfinex","SOLUSD",1750634978633,20.72801528,132.58,132.51,7.14]
["bitfinex","SOLUSD",1750634979924,20.72801528,132.58,132.5,6.8924]
["bitfinex","SOLUSD",1750634980123,20.72801528,132.58,132.51,7.14]
["bitfinex","SOLUSD",1750634981541,18.64964886,132.57,132.51,7.14]
["bitfinex","SOLUSD",1750634981717,24.2755883,132.57,132.51,7.14]
["bitfinex","SOLUSD",1750634982223,7.54375377,132.56,132.51,7.14]
["bitfinex","SOLUSD",1750634982613,13.16930384,132.57,132.51,7.14]
["bitfinex","SOLUSD",1750634982818,7.5433644,132.57,132.51,7.14]
["bitfinex","SOLUSD",1750634985207,46.72776604,132.58,132.51,7.87]
["bitfinex","SOLUSD",1750634985407,39.18493944,132.58,132.52,0.73]
["bitfinex","SOLUSD",1750634985817,46.72772114,132.58,132.52,0.73]
["bitfinex","SOLUSD",1750634986113,46.72772114,132.58,132.52,7.87]
["bitfinex","SOLUSD",1750634986536,46.73481082,132.58,132.52,7.87]
["bitfinex","SOLUSD",1750634987135,39.19202912,132.58,132.52,7.87]
["bitfinex","SOLUSD",1750634987344,46.73477116,132.58,132.52,7.87]
["bitfinex","SOLUSD",1750634989927,41.31964886,132.57,132.46,7.8859]
["bitfinex","SOLUSD",1750634990238,26.0,132.56,132.48,18.64964886]
["bitfinex","SOLUSD",1750634990423,26.0,132.56,132.48,0.73]
["bitfinex","SOLUSD",1750634991913,33.54411713,132.56,132.48,0.73]
["bitfinex","SOLUSD",1750634992114,39.17714625,132.56,132.48,0.73]
["bitfinex","SOLUSD",1750634994229,26.0,132.56,132.48,0.73]
["bitfinex","SOLUSD",1750634996144,5.63302912,132.58,132.51,18.64964886]
["bitfinex","SOLUSD",1750634996335,7.54090943,132.61,132.53,18.64964886]
["bitfinex","SOLUSD",1750634996516,5.63302912,132.6,132.52,7.14]
["bitfinex","SOLUSD",1750634996718,22.67,132.59,132.52,7.14]
["bitfinex","SOLUSD",1750634997023,28.30302912,132.59,132.52,7.14]
["bitfinex","SOLUSD",1750634997338,54.30302912,132.59,132.52,7.14]
["bitfinex","SOLUSD",1750634997744,7.54261577,132.58,132.52,7.14]
["bitfinex","SOLUSD",1750634997918,13.17564489,132.58,132.52,7.14]
["bitfinex","SOLUSD",1750634998125,5.63302912,132.58,132.52,7.14]
["bitfinex","SOLUSD",1750634999238,39.17515939,132.59,132.52,7.14]
["bitfinex","SOLUSD",1750635000036,5.63302912,132.58,132.52,7.14]
["bitfinex","SOLUSD",1750635000237,5.63302912,132.57,132.52,7.14]
["bitfinex","SOLUSD",1750635000418,18.64964886,132.57,132.52,7.14]
["bitfinex","SOLUSD",1750635000618,53.65,132.56,132.46,7.14]
["bitfinex","SOLUSD",1750635000830,61.85876352,132.56,132.46,7.14]
["bitfinex","SOLUSD",1750635001431,61.85876352,132.56,132.47,18.64964886]
["bitfinex","SOLUSD",1750635001636,61.85876352,132.56,132.47,19.37964886]
["bitfinex","SOLUSD",1750635002541,30.98,132.56,132.47,19.37964886]
["bitfinex","SOLUSD",1750635003464,38.52395122,132.56,132.47,19.37964886]
["bitfinex","SOLUSD",1750635007751,7.54395122,132.56,132.47,19.37964886]
["bitfinex","SOLUSD",1750635008048,7.54395122,132.56,132.46,33.14]
["bitfinex","SOLUSD",1750635008049,95.82109916,132.56,132.46,33.14]
["bitfinex","SOLUSD",1750635010743,54.29171474,132.56,132.47,19.33964886]
["bitfinex","SOLUSD",1750635022254,23.31171474,132.56,132.47,19.33964886]
["bitfinex","SOLUSD",1750635023555,8.20876352,132.55,132.46,33.14]
["bitfinex","SOLUSD",1750635024454,26.40712237,132.54,132.46,7.14]
["bitfinex","SOLUSD",1750635024655,83.28588589,132.54,132.46,7.14]
["bitfinex","SOLUSD",1750635024847,2.8065,132.52,132.46,7.14]
["bitfinex","SOLUSD",1750635025356,10.3655,132.52,132.46,7.14]
["bitfinex","SOLUSD",1750635026064,18.57426352,132.52,132.46,7.14]
["bitfinex","SOLUSD",1750635026255,24.22528378,132.52,132.46,7.14]
["bitfinex","SOLUSD",1750635026583,7.54660025,132.51,132.46,7.14]
["bitfinex","SOLUSD",1750635027162,33.54660025,132.51,132.46,4.1304682]
["bitfinex","SOLUSD",1750635027359,33.54660025,132.51,132.41,0.69]
["bitfinex","SOLUSD",1750635027360,8.20876352,132.5,132.42,18.64964886]
["bitfinex","SOLUSD",1750635027570,26.0,132.47,132.41,2.9895318]
["bitfinex","SOLUSD",1750635027763,21.45614886,132.49,132.41,2.9895318]
["bitfinex","SOLUSD",1750635027764,26.0,132.46,132.41,2.9895318]
["bitfinex","SOLUSD",1750635027965,26.0,132.46,132.39,18.64964886]
["bitfinex","SOLUSD",1750635028471,39.55010507,132.46,132.39,18.64964886]
["bitfinex","SOLUSD",1750635029266,6.00041946,132.46,132.4,0.69]
["bitfinex","SOLUSD",1750635029453,16.00537912,132.49,132.42,26.69]
["bitfinex","SOLUSD",1750635029642,10.35435886,132.49,132.42,26.69]
["bitfinex","SOLUSD",1750635029970,24.59071491,132.49,132.41,26.0]
["bitfinex","SOLUSD",1750635030342,30.24173517,132.49,132.41,26.0]
["bitfinex","SOLUSD",1750635031555,49.1110838,132.49,132.41,26.0]
["bitfinex","SOLUSD",1750635031763,49.1110838,132.49,132.38,0.69]
["bitfinex","SOLUSD",1750635031764,26.0,132.45,132.38,0.69]
["bitfinex","SOLUSD",1750635032467,29.79049132,132.45,132.38,0.69]
["bitfinex","SOLUSD",1750635033554,7.55058894,132.44,132.38,0.69]
["bitfinex","SOLUSD",1750635033758,7.55058894,132.44,132.37,44.64964886]
["bitfinex","SOLUSD",1750635034168,10.35708894,132.44,132.37,44.64964886]
["bitfinex","SOLUSD",1750635034366,10.35708894,132.44,132.36,7.82]
["bitfinex","SOLUSD",1750635034561,10.35708894,132.44,132.36,7.12]
["bitfinex","SOLUSD",1750635034562,26.0,132.41,132.36,7.12]
["bitfinex","SOLUSD",1750635034965,28.8065,132.4,132.31,18.64964886]
["bitfinex","SOLUSD",1750635035351,28.8065,132.4,132.31,44.64964886]
["bitfinex","SOLUSD",1750635035553,7.55344059,132.39,132.31,26.0]
["bitfinex","SOLUSD",1750635035768,7.55344059,132.39,132.3,7.82]
["bitfinex","SOLUSD",1750635035959,21.38345102,132.39,132.31,18.64964886]
["bitfinex","SOLUSD",1750635036148,21.38345102,132.39,132.3,7.82]
["bitfinex","SOLUSD",1750635036549,34.64580559,132.39,132.3,7.82]
["bitfinex","SOLUSD",1750635036847,18.64964886,132.38,132.3,7.82]
["bitfinex","SOLUSD",1750635037655,7.55458185,132.37,132.3,7.82]
["bitfinex","SOLUSD",1750635038882,52.44103648,132.37,132.3,7.12]
["bitfinex","SOLUSD",1750635039061,26.0,132.33,132.24,0.7]
["bitfinex","SOLUSD",1750635039255,26.0,132.32,132.23,7.12]
["bitfinex","SOLUSD",1750635039578,26.0,132.31,132.23,51.76964886]
["bitfinex","SOLUSD",1750635039877,2.8065,132.3,132.23,7.12]
["bitfinex","SOLUSD",1750635040052,8.96026203,132.3,132.23,7.12]
["bitfinex","SOLUSD",1750635040373,2.8065,132.3,132.23,33.12]
["bitfinex","SOLUSD",1750635040557,23.86904598,132.32,132.26,26.0]
["bitfinex","SOLUSD",1750635040749,15.66028246,132.32,132.27,0.7]
["bitfinex","SOLUSD",1750635043170,23.21778198,132.32,132.25,0.7]
["bitfinex","SOLUSD",1750635043352,23.21778198,132.32,132.24,18.64964886]
["bitfinex","SOLUSD",1750635043665,23.21778198,132.32,132.24,44.64964886]
["bitfinex","SOLUSD",1750635044177,15.66028246,132.32,132.25,0.7]
["bitfinex","SOLUSD",1750635044378,23.21775902,132.32,132.25,0.7]
["bitfinex","SOLUSD",1750635045979,23.21772373,132.32,132.25,0.7]
["bitfinex","SOLUSD",1750635046185,68.11131502,132.32,132.23,7.82]
["bitfinex","SOLUSD",1750635046674,76.32007854,132.32,132.23,7.82]
["bitfinex","SOLUSD",1750635046979,26.0,132.28,132.23,7.12]
["bitfinex","SOLUSD",1750635047149,26.0,132.28,132.19,49.64964886]
["bitfinex","SOLUSD",1750635047351,2.8065,132.27,132.19,57.0]
["bitfinex","SOLUSD",1750635047986,7.56086496,132.26,132.19,57.0]
["bitfinex","SOLUSD",1750635048676,7.56086496,132.26,132.19,57.7]
["bitfinex","SOLUSD",1750635049667,7.56086496,132.26,132.19,26.7]
["bitfinex","SOLUSD",1750635053387,37.06868565,132.27,132.19,26.7]
["bitfinex","SOLUSD",1750635053684,37.06868565,132.27,132.2,0.7]
["bitfinex","SOLUSD",1750635053871,29.5082,132.27,132.2,0.7]
["bitfinex","SOLUSD",1750635054073,3.5082,132.27,132.21,18.64964886]
["bitfinex","SOLUSD",1750635054982,3.5082,132.27,132.22,0.7]
["bitfinex","SOLUSD",1750635055173,11.06859221,132.27,132.22,0.7]
["bitfinex","SOLUSD",1750635055684,11.06859221,132.27,132.16,38.0472]
["bitfinex","SOLUSD",1750635055685,41.31964886,132.24,132.1,0.7]
["bitfinex","SOLUSD",1750635055866,26.0,132.21,132.1,0.7]
["bitfinex","SOLUSD",1750635056177,26.0,132.21,132.08,8.7932]
["bitfinex","SOLUSD",1750635056178,10.85121784,132.2,132.12,0.7]
["bitfinex","SOLUSD",1750635056381,18.41570484,132.2,132.12,0.7]
["bitfinex","SOLUSD",1750635056556,18.41570484,132.2,132.13,18.64964886]
["bitfinex","SOLUSD",1750635056761,18.41570484,132.2,132.14,0.7]
["bitfinex","SOLUSD",1750635056990,10.85121784,132.2,132.14,0.7]
["bitfinex","SOLUSD",1750635057188,10.85121784,132.2,132.16,26.7]
["bitfinex","SOLUSD",1750635057368,22.25718075,132.2,132.16,26.7]
["bitfinex","SOLUSD",1750635058375,22.25718075,132.2,132.16,0.7]
["bitfinex","SOLUSD",1750635060661,22.25718075,132.2,132.15,26.0]
["bitfinex","SOLUSD",1750635060865,22.25718075,132.2,132.16,0.7]
["bitfinex","SOLUSD",1750635061895,14.69277176,132.2,132.16,0.7]
["bitfinex","SOLUSD",1750635062567,14.69277176,132.2,132.17,18.64964886]
["bitfinex","SOLUSD",1750635063091,3.84155392,132.2,132.18,0.7]
["bitfinex","SOLUSD",1750635063296,56.39214818,132.28,132.21,0.7]
["bitfinex","SOLUSD",1750635063297,10.85121784,132.23,132.21,0.7]
["bitfinex","SOLUSD",1750635063482,10.85121784,132.23,132.2,26.0]
["bitfinex","SOLUSD",1750635063796,10.85121784,132.23,132.2,26.71]
["bitfinex","SOLUSD",1750635064381,7.56048961,132.27,132.21,0.71]
["bitfinex","SOLUSD",1750635064699,10.85121784,132.26,132.2,26.71]
["bitfinex","SOLUSD",1750635064992,18.41233215,132.26,132.2,26.71]
["bitfinex","SOLUSD",1750635065996,22.12284021,132.26,132.2,26.71]
["bitfinex","SOLUSD",1750635068386,41.02500261,132.26,132.2,26.71]
["bitfinex","SOLUSD",1750635069396,22.12284021,132.26,132.2,26.71]
["bitfinex","SOLUSD",1750635069977,22.12284021,132.26,132.2,0.71]
["bitfinex","SOLUSD",1750635070578,41.02500261,132.26,132.2,0.71]
["bitfinex","SOLUSD",1750635075087,22.12284021,132.26,132.21,0.71]
["bitfinex","SOLUSD",1750635075807,14.5617259,132.26,132.22,27.88944886]
["bitfinex","SOLUSD",1750635075976,3.71050806,132.26,132.23,0.71]
["bitfinex","SOLUSD",1750635076178,28.7813454,132.32,132.24,0.71]
["bitfinex","SOLUSD",1750635076381,49.21788613,132.32,132.24,0.71]
["bitfinex","SOLUSD",1750635076589,54.7813454,132.32,132.24,0.71]
["bitfinex","SOLUSD",1750635077509,21.22374173,132.32,132.26,0.71]
["bitfinex","SOLUSD",1750635077811,26.95178996,132.32,132.26,0.71]
["bitfinex","SOLUSD",1750635080945,26.95178996,132.32,132.25,44.64964886]
["bitfinex","SOLUSD",1750635082635,26.95178996,132.32,132.25,45.35964886]
["bitfinex","SOLUSD",1750635085336,26.0,132.3,132.24,7.1]
["bitfinex","SOLUSD",1750635085540,26.0,132.26,132.2,0.71]
["bitfinex","SOLUSD",1750635085745,50.21310813,132.27,132.19,9.1725]
["bitfinex","SOLUSD",1750635086045,50.21310813,132.27,132.15,38.12]
["bitfinex","SOLUSD",1750635086046,26.0,132.24,132.16,9.1725]
["bitfinex","SOLUSD",1750635086227,33.559,132.24,132.16,9.1725]
["bitfinex","SOLUSD",1750635086737,7.56258035,132.23,132.16,9.1725]
["bitfinex","SOLUSD",1750635088536,35.63099648,132.23,132.16,9.1725]
["bitfinex","SOLUSD",1750635088735,41.19445575,132.23,132.16,9.1725]
["bitfinex","SOLUSD",1750635089234,9.16196525,132.22,132.16,9.1725]
["bitfinex","SOLUSD",1750635090645,7.56372437,132.21,132.16,9.1725]
["bitfinex","SOLUSD",1750635090960,7.56372437,132.21,132.16,9.8825]
["bitfinex","SOLUSD",1750635092167,26.0,132.18,132.12,9.1599]
["bitfinex","SOLUSD",1750635092365,35.16196525,132.18,132.12,9.1599]
["bitfinex","SOLUSD",1750635092856,7.56601346,132.17,132.12,9.1599]
["bitfinex","SOLUSD",1750635093060,7.56601346,132.17,132.12,9.8699]
["bitfinex","SOLUSD",1750635093558,14.72542452,132.18,132.13,0.7]
["bitfinex","SOLUSD",1750635093755,9.16196525,132.18,132.12,9.1599]
["bitfinex","SOLUSD",1750635093966,7.56504241,132.19,132.12,35.1599]
["bitfinex","SOLUSD",1750635094169,7.56504241,132.19,132.13,0.7]
["bitfinex","SOLUSD",1750635095173,7.56429652,132.2,132.13,0.7]
["bitfinex","SOLUSD",1750635095673,16.72626177,132.2,132.13,0.7]
["bitfinex","SOLUSD",1750635096871,15.12418857,132.19,132.13,0.7]
["bitfinex","SOLUSD",1750635097061,7.559,132.19,132.13,0.7]
["bitfinex","SOLUSD",1750635097262,15.12389456,132.19,132.13,0.7]
["bitfinex","SOLUSD",1750635098368,7.56489456,132.19,132.13,0.7]
["bitfinex","SOLUSD",1750635099779,16.72685981,132.19,132.13,0.7]
["bitfinex","SOLUSD",1750635104407,9.16196525,132.18,132.13,0.7]
["bitfinex","SOLUSD",1750635104880,9.16196525,132.18,132.12,35.1599]
["bitfinex","SOLUSD",1750635105195,9.16196525,132.18,132.12,35.8599]
["bitfinex","SOLUSD",1750635105880,9.16196525,132.18,132.12,35.1599]
["bitfinex","SOLUSD",1750635106063,9.16196525,132.18,132.13,0.7]
["bitfinex","SOLUSD",1750635106374,39.12245927,132.21,132.14,18.64964886]
["bitfinex","SOLUSD",1750635106588,9.16196525,132.21,132.15,0.7]
["bitfinex","SOLUSD",1750635107100,9.16196525,132.21,132.17,26.0]
["bitfinex","SOLUSD",1750635107283,7.56222423,132.24,132.19,7.1423]
["bitfinex","SOLUSD",1750635107584,9.16196525,132.25,132.2,0.7]
["bitfinex","SOLUSD",1750635108270,9.16196525,132.25,132.19,7.8423]
["bitfinex","SOLUSD",1750635108461,16.72346278,132.25,132.19,7.8423]
["bitfinex","SOLUSD",1750635109072,9.16196525,132.25,132.19,7.8423]
["bitfinex","SOLUSD",1750635110278,16.72342207,132.25,132.19,7.8423]
["bitfinex","SOLUSD",1750635111467,9.16196525,132.25,132.2,0.7]
["bitfinex","SOLUSD",1750635111670,9.16196525,132.25,132.19,7.1423]
["bitfinex","SOLUSD",1750635111978,9.16196525,132.25,132.2,0.7]
["bitfinex","SOLUSD",1750635112697,9.16196525,132.25,132.21,0.7]
["bitfinex","SOLUSD",1750635113191,9.16196525,132.25,132.2,18.64964886]
["bitfinex","SOLUSD",1750635113569,9.16196525,132.25,132.21,0.7]
["bitfinex","SOLUSD",1750635114178,43.45848674,132.27,132.2,18.64964886]
["bitfinex","SOLUSD",1750635114492,43.45848674,132.27,132.21,0.7]
["bitfinex","SOLUSD",1750635114795,52.62045199,132.27,132.21,0.7]
["bitfinex","SOLUSD",1750635118674,19.06000544,132.27,132.21,0.7]
["bitfinex","SOLUSD",1750635118864,16.722333,132.27,132.21,0.7]
["bitfinex","SOLUSD",1750635120281,9.16196525,132.27,132.21,0.7]
["bitfinex","SOLUSD",1750635120482,16.72231557,132.27,132.22,2.5273]
["bitfinex","SOLUSD",1750635121173,9.16196525,132.27,132.22,2.5273]
["bitfinex","SOLUSD",1750635121378,9.16196525,132.27,132.23,0.7]
["bitfinex","SOLUSD",1750635121614,9.16196525,132.27,132.25,0.7]
["bitfinex","SOLUSD",1750635121906,9.89804019,132.3,132.26,18.64964886]
["bitfinex","SOLUSD",1750635122092,28.55616357,132.32,132.27,1.8525]
["bitfinex","SOLUSD",1750635122274,19.39419832,132.32,132.3,0.7]
["bitfinex","SOLUSD",1750635123000,3.73391586,132.32,132.3,0.7]
["bitfinex","SOLUSD",1750635123196,15.79633305,132.35,132.3,0.7]
["bitfinex","SOLUSD",1750635123798,15.79633305,132.35,132.29,7.6299]
["bitfinex","SOLUSD",1750635123997,9.16196525,132.37,132.31,0.69]
["bitfinex","SOLUSD",1750635124303,16.71658794,132.37,132.31,0.69]
["bitfinex","SOLUSD",1750635126391,9.16196525,132.37,132.31,0.69]
["bitfinex","SOLUSD",1750635126913,18.91666692,132.37,132.31,0.69]
["bitfinex","SOLUSD",1750635127074,26.47127881,132.37,132.31,0.69]
["bitfinex","SOLUSD",1750635128805,18.91666692,132.37,132.31,0.69]
["bitfinex","SOLUSD",1750635129404,26.47126728,132.37,132.31,0.69]
["bitfinex","SOLUSD",1750635130580,35.16196525,132.36,132.29,7.6299]
["bitfinex","SOLUSD",1750635131010,43.70390942,132.36,132.29,7.6299]
["bitfinex","SOLUSD",1750635131906,8.54194417,132.35,132.29,7.6299]
["bitfinex","SOLUSD",1750635132108,9.16196525,132.34,132.29,7.6299]
["bitfinex","SOLUSD",1750635132415,26.0,132.33,132.27,1.3226]
["bitfinex","SOLUSD",1750635132617,16.71940176,132.32,132.27,1.3226]
["bitfinex","SOLUSD",1750635137821,9.16196525,132.32,132.27,2.0126]
["bitfinex","SOLUSD",1750635138125,9.16196525,132.32,132.27,1.0126]
["bitfinex","SOLUSD",1750635138795,9.16196525,132.32,132.28,0.69]
["bitfinex","SOLUSD",1750635139204,41.13585608,132.35,132.28,26.69]
["bitfinex","SOLUSD",1750635139644,41.13585608,132.35,132.25,7.294]
["bitfinex","SOLUSD",1750635139645,26.0,132.31,132.25,7.294]
["bitfinex","SOLUSD",1750635139829,16.72054423,132.3,132.23,18.64964886]
["bitfinex","SOLUSD",1750635140835,16.72054423,132.3,132.23,19.33964886]
["bitfinex","SOLUSD",1750635141136,16.72054423,132.3,132.23,21.21594886]
["bitfinex","SOLUSD",1750635142204,9.16196525,132.3,132.23,20.21594886]
["bitfinex","SOLUSD",1750635142418,16.72060101,132.3,132.23,20.21594886]
["bitfinex","SOLUSD",1750635142839,16.72060101,132.3,132.23,27.34594886]
["bitfinex","SOLUSD",1750635144033,17.40060101,132.3,132.23,27.34594886]
["bitfinex","SOLUSD",1750635145113,16.72060101,132.3,132.23,27.34594886]
["bitfinex","SOLUSD",1750635145316,0.68,132.29,132.23,27.34594886]
["bitfinex","SOLUSD",1750635145937,8.23925967,132.29,132.23,27.34594886]
["bitfinex","SOLUSD",1750635147760,8.23925967,132.29,132.23,28.03594886]
["bitfinex","SOLUSD",1750635147961,16.72077706,132.3,132.23,28.03594886]
["bitfinex","SOLUSD",1750635148260,16.72077706,132.3,132.24,0.69]
["bitfinex","SOLUSD",1750635148555,9.16196525,132.3,132.24,0.69]
["bitfinex","SOLUSD",1750635153063,16.72063737,132.3,132.24,0.69]
["bitfinex","SOLUSD",1750635153552,9.85196525,132.3,132.24,0.69]
["bitfinex","SOLUSD",1750635153875,187.87848103,132.34,132.22,7.08]
["bitfinex","SOLUSD",1750635153876,9.75470167,132.37,132.3,44.64964886]
["bitfinex","SOLUSD",1750635154040,0.69,132.35,132.3,26.0]
["bitfinex","SOLUSD",1750635154346,7.55474773,132.37,132.3,26.73]
["bitfinex","SOLUSD",1750635154547,7.55474773,132.37,132.31,18.64964886]
["bitfinex","SOLUSD",1750635154548,10.32047008,132.37,132.31,18.64964886]
["bitfinex","SOLUSD",1750635154869,5.63162111,132.41,132.35,18.64964886]
["bitfinex","SOLUSD",1750635155042,20.30242253,132.43,132.35,18.64964886]
["bitfinex","SOLUSD",1750635155367,0.69,132.42,132.34,7.08]
["bitfinex","SOLUSD",1750635155537,26.0,132.41,132.34,7.08]
["bitfinex","SOLUSD",1750635155740,9.3464097,132.4,132.32,26.0]
["bitfinex","SOLUSD",1750635156469,7.55344059,132.39,132.32,26.0]
["bitfinex","SOLUSD",1750635159465,0.69,132.38,132.32,26.0]
["bitfinex","SOLUSD",1750635159674,0.69,132.38,132.31,31.71]
["bitfinex","SOLUSD",1750635159856,0.69,132.35,132.29,7.08]
["bitfinex","SOLUSD",1750635160240,7.55629439,132.34,132.29,7.08]
["bitfinex","SOLUSD",1750635160478,0.69,132.35,132.29,7.08]
["bitfinex","SOLUSD",1750635160771,14.28803081,132.37,132.31,0.73]
["bitfinex","SOLUSD",1750635160772,5.63162111,132.37,132.31,0.73]
["bitfinex","SOLUSD",1750635160945,10.09512718,132.38,132.31,0.73]
["bitfinex","SOLUSD",1750635161347,0.69,132.38,132.32,18.64964886]
["bitfinex","SOLUSD",1750635161877,33.55357411,132.39,132.32,49.62964886]
["bitfinex","SOLUSD",1750635162182,33.55357411,132.39,132.32,50.35964886]
["bitfinex","SOLUSD",1750635162797,0.69,132.38,132.32,30.98]
["bitfinex","SOLUSD",1750635163592,6.32162111,132.38,132.32,30.98]
["bitfinex","SOLUSD",1750635164524,7.55458185,132.37,132.32,30.98]
["bitfinex","SOLUSD",1750635164676,0.69,132.36,132.32,30.98]
["bitfinex","SOLUSD",1750635164880,0.69,132.35,132.32,30.98]
["bitfinex","SOLUSD",1750635166597,7.55522306,132.36,132.32,30.98]
["bitfinex","SOLUSD",1750635166792,8.24522306,132.36,132.32,30.98]
["bitfinex","SOLUSD",1750635167709,8.24522306,132.36,132.3,26.0]
["bitfinex","SOLUSD",1750635168225,7.55522306,132.36,132.3,26.73]
["bitfinex","SOLUSD",1750635170023,15.1347784,132.37,132.3,26.0]
["bitfinex","SOLUSD",1750635170321,7.58,132.37,132.31,0.73]
["bitfinex","SOLUSD",1750635170515,13.21162111,132.38,132.31,0.73]
["bitfinex","SOLUSD",1750635170716,15.13412252,132.38,132.32,0.73]
["bitfinex","SOLUSD",1750635171024,7.55412252,132.38,132.32,0.73]
["bitfinex","SOLUSD",1750635171794,7.55412252,132.38,132.32,2.5099]
["bitfinex","SOLUSD",1750635171999,42.21005692,132.39,132.33,0.73]
["bitfinex","SOLUSD",1750635174524,34.6564097,132.39,132.33,0.73]
["bitfinex","SOLUSD",1750635174731,42.20985135,132.39,132.33,0.73]
["bitfinex","SOLUSD",1750635175231,42.89985135,132.39,132.33,0.73]
["bitfinex","SOLUSD",1750635175411,0.69,132.38,132.32,1.7799]
["bitfinex","SOLUSD",1750635176420,8.24420485,132.38,132.32,1.7799]
["bitfinex","SOLUSD",1750635176831,8.24420485,132.38,132.32,2.5099]
["bitfinex","SOLUSD",1750635177129,34.6564097,132.39,132.33,0.73]
["bitfinex","SOLUSD",1750635177130,42.21004961,132.39,132.33,0.73]
["bitfinex","SOLUSD",1750635181108,8.6564097,132.39,132.34,18.64964886]
["bitfinex","SOLUSD",1750635181335,5.63162111,132.41,132.35,0.73]
["bitfinex","SOLUSD",1750635181511,7.55193876,132.42,132.35,0.73]
["bitfinex","SOLUSD",1750635181908,37.63159803,132.43,132.35,0.73]
["bitfinex","SOLUSD",1750635182112,37.63159803,132.43,132.37,7.6719]
["bitfinex","SOLUSD",1750635183053,23.75858064,132.43,132.38,1.8202]
["bitfinex","SOLUSD",1750635183339,0.69,132.42,132.38,1.8202]
["bitfinex","SOLUSD",1750635183539,31.30986328,132.43,132.38,1.8202]
["bitfinex","SOLUSD",1750635183713,24.44858064,132.43,132.38,1.8202]
["bitfinex","SOLUSD",1750635183913,31.99986965,132.43,132.38,1.8202]
["bitfinex","SOLUSD",1750635184111,0.69,132.42,132.35,32.7467]
["bitfinex","SOLUSD",1750635184370,9.3464097,132.42,132.35,32.7467]
["bitfinex","SOLUSD",1750635184574,0.69,132.38,132.31,9.494]
["bitfinex","SOLUSD",1750635184752,0.69,132.36,132.31,1.9166]
["bitfinex","SOLUSD",1750635184952,35.3464097,132.37,132.31,1.9166]
["bitfinex","SOLUSD",1750635185180,7.55515261,132.36,132.31,1.9166]
["bitfinex","SOLUSD",1750635185347,8.24515261,132.36,132.31,1.9166]
["bitfinex","SOLUSD",1750635187058,7.55515261,132.36,132.31,1.9166]
["bitfinex","SOLUSD",1750635187265,0.69,132.35,132.31,1.9166]
["bitfinex","SOLUSD",1750635189274,13.1862065,132.37,132.31,2.6166]
["bitfinex","SOLUSD",1750635189574,7.55458539,132.37,132.31,2.6166]
["bitfinex","SOLUSD",1750635189874,7.55458539,132.37,132.31,1.9166]
["bitfinex","SOLUSD",1750635189875,8.24458539,132.37,132.31,1.9166]
["bitfinex","SOLUSD",1750635195172,8.24458539,132.37,132.29,7.76]
["bitfinex","SOLUSD",1750635195173,26.0,132.34,132.29,7.06]
["bitfinex","SOLUSD",1750635195363,34.6564097,132.34,132.28,7.5774]
["bitfinex","SOLUSD",1750635195583,35.3464097,132.34,132.28,7.5774]
["bitfinex","SOLUSD",1750635196691,7.58,132.33,132.28,7.5774]
["bitfinex","SOLUSD",1750635196870,7.55743651,132.32,132.27,1.8982]
["bitfinex","SOLUSD",1750635197072,0.69,132.31,132.27,1.8982]
["bitfinex","SOLUSD",1750635197571,7.55743651,132.32,132.27,2.5982]
["bitfinex","SOLUSD",1750635198693,8.24743651,132.32,132.27,2.5982]
["bitfinex","SOLUSD",1750635199206,8.24743651,132.32,132.27,1.8982]
["bitfinex","SOLUSD",1750635200078,8.24822684,132.31,132.27,1.8982]
["bitfinex","SOLUSD",1750635200483,0.69,132.3,132.25,7.1045]
["bitfinex","SOLUSD",1750635200805,16.90463654,132.31,132.25,7.1045]
["bitfinex","SOLUSD",1750635200973,0.69,132.3,132.24,8.8068]
["bitfinex","SOLUSD",1750635201173,0.69,132.29,132.24,8.8068]
["bitfinex","SOLUSD",1750635201391,21.86803081,132.3,132.24,8.8068]
["bitfinex","SOLUSD",1750635201700,0.69,132.29,132.24,1.7468]
["bitfinex","SOLUSD",1750635202001,21.86803081,132.3,132.24,1.7468]
["bitfinex","SOLUSD",1750635202304,30.11685571,132.3,132.24,1.7468]
["bitfinex","SOLUSD",1750635202770,29.42685571,132.3,132.24,2.4468]
["bitfinex","SOLUSD",1750635203171,29.42685571,132.3,132.24,28.4468]
["bitfinex","SOLUSD",1750635203592,21.86803081,132.3,132.24,28.4468]
["bitfinex","SOLUSD",1750635204493,13.21162111,132.3,132.27,0.7]
["bitfinex","SOLUSD",1750635204693,7.58,132.3,132.27,0.7]
["bitfinex","SOLUSD",1750635204874,13.87924632,132.32,132.27,0.7]
["bitfinex","SOLUSD",1750635205074,5.63162111,132.32,132.27,0.7]
["bitfinex","SOLUSD",1750635205476,56.11448996,132.34,132.27,0.7]
["bitfinex","SOLUSD",1750635206773,30.11448996,132.34,132.27,0.7]
["bitfinex","SOLUSD",1750635206984,24.48286885,132.34,132.27,0.7]
["bitfinex","SOLUSD",1750635207180,30.11448996,132.34,132.27,0.7]
["bitfinex","SOLUSD",1750635210502,0.69,132.33,132.26,7.151]
["bitfinex","SOLUSD",1750635210701,8.24743651,132.32,132.26,7.151]
["bitfinex","SOLUSD",1750635211616,15.13687442,132.33,132.27,0.7]
["bitfinex","SOLUSD",1750635214515,26.0,132.3,132.26,7.151]
["bitfinex","SOLUSD",1750635214710,0.69,132.29,132.24,1.7468]
["bitfinex","SOLUSD",1750635215221,7.55915035,132.29,132.24,1.7468]
["bitfinex","SOLUSD",1750635215511,0.69,132.28,132.24,1.7468]
["bitfinex","SOLUSD",1750635218131,8.24981844,132.28,132.24,1.7468]
["bitfinex","SOLUSD",1750635218921,0.69,132.27,132.24,1.7468]
["bitfinex","SOLUSD",1750635219826,8.25039822,132.27,132.24,1.7468]
["bitfinex","SOLUSD",1750635220123,0.69,132.27,132.24,1.7468]
["bitfinex","SOLUSD",1750635220515,8.25031767,132.27,132.24,1.7468]
["bitfinex","SOLUSD",1750635220900,14.15431655,132.27,132.24,1.7468]
["bitfinex","SOLUSD",1750635221302,5.90399888,132.27,132.24,1.7468]
["bitfinex","SOLUSD",1750635221517,8.24924199,132.29,132.24,1.7468]
["bitfinex","SOLUSD",1750635222641,47.85405242,132.3,132.24,2.4368]
["bitfinex","SOLUSD",1750635223024,53.94066167,132.3,132.24,2.4368]
["bitfinex","SOLUSD",1750635223223,54.63066167,132.3,132.24,2.4368]
["bitfinex","SOLUSD",1750635223640,54.63066167,132.3,132.24,1.7468]
["bitfinex","SOLUSD",1750635223948,0.69,132.29,132.24,1.7468]
["bitfinex","SOLUSD",1750635224115,0.69,132.28,132.24,1.7468]
["bitfinex","SOLUSD",1750635224443,0.69,132.26,132.24,1.7468]
["bitfinex","SOLUSD",1750635225652,0.69,132.27,132.24,1.7468]
["bitfinex","SOLUSD",1750635226140,8.2497218,132.28,132.24,1.7468]
["bitfinex","SOLUSD",1750635227347,0.69,132.28,132.24,1.7468]
["bitfinex","SOLUSD",1750635227730,8.24986035,132.28,132.24,1.7468]
["bitfinex","SOLUSD",1750635228424,0.69,132.27,132.24,1.7468]
["bitfinex","SOLUSD",1750635229752,8.25034579,132.27,132.24,1.7468]
["bitfinex","SOLUSD",1750635230445,0.69,132.27,132.24,1.7468]
["bitfinex","SOLUSD",1750635230644,7.55997431,132.28,132.24,1.7468]
["bitfinex","SOLUSD",1750635230852,8.24997431,132.28,132.24,1.7468]
["bitfinex","SOLUSD",1750635231030,0.69,132.28,132.24,1.7468]
["bitfinex","SOLUSD",1750635231939,14.29525019,132.29,132.25,0.69]
["bitfinex","SOLUSD",1750635232256,8.6564097,132.29,132.25,0.69]
["bitfinex","SOLUSD",1750635232930,15.43576055,132.3,132.25,0.69]
["bitfinex","SOLUSD",1750635233724,15.43576055,132.3,132.24,1.7468]
["bitfinex","SOLUSD",1750635233953,6.08660925,132.3,132.25,0.69]
["bitfinex","SOLUSD",1750635234151,7.5586617,132.3,132.25,0.69]
["bitfinex","SOLUSD",1750635234359,8.24824076,132.31,132.25,0.69]
["bitfinex","SOLUSD",1750635234857,0.69,132.27,132.22,7.421]
["bitfinex","SOLUSD",1750635235041,26.69,132.26,132.2,1.8539]
["bitfinex","SOLUSD",1750635235240,0.69,132.25,132.17,1.8539]
["bitfinex","SOLUSD",1750635235552,0.69,132.2,132.17,1.8539]
["bitfinex","SOLUSD",1750635236328,8.25449243,132.2,132.14,8.9139]
["bitfinex","SOLUSD",1750635236742,16.91090213,132.2,132.14,1.8539]
["bitfinex","SOLUSD",1750635237866,35.82164343,132.2,132.14,1.8539]
["bitfinex","SOLUSD",1750635238039,41.46452047,132.2,132.14,1.8539]
["bitfinex","SOLUSD",1750635238235,18.64964886,132.19,132.14,1.8539]
["bitfinex","SOLUSD",1750635238460,0.69,132.18,132.14,1.8539]
["bitfinex","SOLUSD",1750635239357,7.56601346,132.17,132.14,1.8539]
["bitfinex","SOLUSD",1750635239562,0.69,132.16,132.12,7.7074]
["bitfinex","SOLUSD",1750635240168,7.56601346,132.17,132.12,7.7074]
["bitfinex","SOLUSD",1750635240350,13.2088905,132.17,132.12,7.7074]
["bitfinex","SOLUSD",1750635240546,31.64287704,132.18,132.12,7.7074]
["bitfinex","SOLUSD",1750635240744,26.0,132.18,132.13,0.69]
["bitfinex","SOLUSD",1750635240951,21.80153914,132.2,132.13,0.69]
["bitfinex","SOLUSD",1750635240952,53.44441618,132.2,132.13,0.69]
["bitfinex","SOLUSD",1750635241150,12.45238784,132.2,132.13,0.69]
["bitfinex","SOLUSD",1750635241643,3.79597814,132.2,132.14,18.64964886]
["bitfinex","SOLUSD",1750635241964,23.64022009,132.24,132.17,26.69]
["bitfinex","SOLUSD",1750635242149,23.64022009,132.24,132.18,7.6886]
["bitfinex","SOLUSD",1750635242150,8.6564097,132.24,132.18,7.6886]
["bitfinex","SOLUSD",1750635242348,13.19563097,132.26,132.19,0.69]
["bitfinex","SOLUSD",1750635242659,8.25097188,132.26,132.19,0.69]
["bitfinex","SOLUSD",1750635243268,12.10188369,132.26,132.19,0.69]
["bitfinex","SOLUSD",1750635245056,20.75829339,132.26,132.19,0.69]
["bitfinex","SOLUSD",1750635246868,20.75819364,132.26,132.19,0.69]
["bitfinex","SOLUSD",1750635248665,9.3464097,132.25,132.18,7.6886]
["bitfinex","SOLUSD",1750635249572,8.25200846,132.24,132.18,7.6886]
["bitfinex","SOLUSD",1750635251079,0.69,132.24,132.18,7.6886]
["bitfinex","SOLUSD",1750635251439,8.27,132.24,132.18,7.6886]
["bitfinex","SOLUSD",1750635251645,0.69,132.24,132.18,7.6886]
["bitfinex","SOLUSD",1750635252090,8.25203855,132.24,132.18,7.6886]
["bitfinex","SOLUSD",1750635252476,16.90844825,132.24,132.18,7.6886]
["bitfinex","SOLUSD",1750635252992,16.21844825,132.24,132.18,8.4086]
["bitfinex","SOLUSD",1750635253389,8.6564097,132.24,132.18,8.4086]
["bitfinex","SOLUSD",1750635254075,9.4855709,132.26,132.2,0.72]
["bitfinex","SOLUSD",1750635254275,3.85091181,132.26,132.2,0.72]
["bitfinex","SOLUSD",1750635254592,7.56064204,132.27,132.2,0.72]
["bitfinex","SOLUSD",1750635255399,11.39630763,132.27,132.2,0.72]
["bitfinex","SOLUSD",1750635255580,17.03096672,132.27,132.2,0.72]
["bitfinex","SOLUSD",1750635256471,17.03064622,132.27,132.21,2.5619]
["bitfinex","SOLUSD",1750635258190,17.72064622,132.27,132.21,1.8419]
["bitfinex","SOLUSD",1750635258386,26.37705592,132.27,132.21,1.8419]
["bitfinex","SOLUSD",1750635259617,0.69,132.26,132.21,1.8419]
["bitfinex","SOLUSD",1750635259806,7.56115251,132.26,132.21,1.8419]
["bitfinex","SOLUSD",1750635260009,0.69,132.25,132.21,1.8419]
["bitfinex","SOLUSD",1750635261202,8.25115251,132.26,132.21,1.8419]
["bitfinex","SOLUSD",1750635262324,0.69,132.25,132.21,1.8419]
["bitfinex","SOLUSD",1750635264194,25.68721061,132.27,132.21,1.8419]
["bitfinex","SOLUSD",1750635264393,26.37721061,132.27,132.21,1.8419]
["bitfinex","SOLUSD",1750635264597,25.68721061,132.27,132.21,1.8419]
["bitfinex","SOLUSD",1750635264891,0.69,132.26,132.21,1.8419]
["bitfinex","SOLUSD",1750635265090,25.68721061,132.27,132.21,1.8419]
["bitfinex","SOLUSD",1750635265501,7.56143667,132.25,132.21,1.8419]
["bitfinex","SOLUSD",1750635265705,8.25143667,132.25,132.21,1.8419]
["bitfinex","SOLUSD",1750635266717,7.56143667,132.25,132.21,1.8419]
["bitfinex","SOLUSD",1750635266923,7.56108477,132.26,132.21,2.5619]
["bitfinex","SOLUSD",1750635267326,8.25108477,132.26,132.21,2.5619]
["bitfinex","SOLUSD",1750635267811,8.25108477,132.26,132.21,1.8419]
["bitfinex","SOLUSD",1750635268334,7.56108477,132.26,132.21,1.8419]
["bitfinex","SOLUSD",1750635268537,0.69,132.24,132.21,1.8419]
["bitfinex","SOLUSD",1750635268743,9.3464097,132.24,132.21,1.8419]
["bitfinex","SOLUSD",1750635268920,0.69,132.23,132.21,1.8419]
["bitfinex","SOLUSD",1750635269522,8.25277989,132.23,132.21,1.8419]
["bitfinex","SOLUSD",1750635269841,8.6564097,132.24,132.21,1.8419]
["bitfinex","SOLUSD",1750635270617,30.13704395,132.26,132.21,2.5619]
["bitfinex","SOLUSD",1750635271142,30.82704395,132.26,132.21,2.5619]
["bitfinex","SOLUSD",1750635271940,0.69,132.25,132.21,1.8419]
["bitfinex","SOLUSD",1750635272241,23.26593613,132.26,132.21,2.5619]
["bitfinex","SOLUSD",1750635272423,23.26593613,132.26,132.21,1.8419]
["bitfinex","SOLUSD",1750635272424,23.24688444,132.26,132.21,1.8419]
["bitfinex","SOLUSD",1750635272626,0.69,132.25,132.21,1.8419]
["bitfinex","SOLUSD",1750635272831,31.21329414,132.26,132.21,1.8419]
["bitfinex","SOLUSD",1750635273347,0.69,132.25,132.21,1.8419]
["bitfinex","SOLUSD",1750635273648,7.56200846,132.24,132.21,1.8419]
["bitfinex","SOLUSD",1750635273941,8.25200846,132.24,132.21,1.8419]
["bitfinex","SOLUSD",1750635275137,0.69,132.24,132.21,1.8419]
["bitfinex","SOLUSD",1750635275731,8.25160091,132.25,132.21,1.8419]
["bitfinex","SOLUSD",1750635277145,7.56258035,132.23,132.18,7.6886]
["bitfinex","SOLUSD",1750635277444,0.69,132.22,132.18,7.6886]
["bitfinex","SOLUSD",1750635278431,21.86577488,132.23,132.19,0.73]
["bitfinex","SOLUSD",1750635278959,14.30319453,132.23,132.18,7.6886]
["bitfinex","SOLUSD",1750635279272,14.30319453,132.23,132.19,0.73]
["bitfinex","SOLUSD",1750635280034,14.30319453,132.23,132.19,2.5109]
["bitfinex","SOLUSD",1750635280351,14.30319453,132.23,132.2,0.73]
["bitfinex","SOLUSD",1750635280540,8.6564097,132.23,132.2,0.73]
["bitfinex","SOLUSD",1750635281641,13.20837457,132.25,132.2,0.73]
["bitfinex","SOLUSD",1750635281833,8.25158974,132.25,132.19,1.7809]
["bitfinex","SOLUSD",1750635282158,16.90799944,132.25,132.19,1.7809]
["bitfinex","SOLUSD",1750635283361,22.56854201,132.25,132.19,1.7809]
["bitfinex","SOLUSD",1750635283560,22.56854201,132.25,132.19,2.5109]
["bitfinex","SOLUSD",1750635283851,14.31695227,132.25,132.19,1.7809]
["bitfinex","SOLUSD",1750635284069,16.21791112,132.25,132.2,0.73]
["bitfinex","SOLUSD",1750635284271,21.87845369,132.25,132.19,1.7809]
["bitfinex","SOLUSD",1750635284437,14.31695227,132.24,132.19,1.7809]
["bitfinex","SOLUSD",1750635284749,6.35054257,132.23,132.19,1.7809]
["bitfinex","SOLUSD",1750635285236,5.66054257,132.22,132.19,1.7809]
["bitfinex","SOLUSD",1750635285755,31.93610357,132.21,132.16,1.8813]
["bitfinex","SOLUSD",1750635285957,6.35054257,132.2,132.16,1.8813]
["bitfinex","SOLUSD",1750635286343,8.25467009,132.2,132.16,1.8813]
["bitfinex","SOLUSD",1750635286545,13.91521266,132.2,132.16,1.8813]
["bitfinex","SOLUSD",1750635287039,13.22521266,132.2,132.16,2.6113]
["bitfinex","SOLUSD",1750635287238,7.56467009,132.2,132.16,2.6113]
["bitfinex","SOLUSD",1750635288134,13.91521266,132.2,132.16,1.8813]
["bitfinex","SOLUSD",1750635289230,8.25467009,132.2,132.16,1.8813]
["bitfinex","SOLUSD",1750635291558,7.56467009,132.2,132.12,26.0]
["bitfinex","SOLUSD",1750635291743,48.57436396,132.2,132.11,0.73]
["bitfinex","SOLUSD",1750635292061,8.6564097,132.19,132.12,18.64964886]
["bitfinex","SOLUSD",1750635292240,8.6564097,132.19,132.13,0.73]
["bitfinex","SOLUSD",1750635292440,14.31695227,132.19,132.13,0.73]
["bitfinex","SOLUSD",1750635293159,21.88220038,132.19,132.13,0.73]
["bitfinex","SOLUSD",1750635294664,0.69,132.18,132.1,9.2905]
["bitfinex","SOLUSD",1750635294969,0.69,132.16,132.1,9.2905]
["bitfinex","SOLUSD",1750635295350,18.695561,132.16,132.1,9.2905]
["bitfinex","SOLUSD",1750635295547,24.35610357,132.16,132.1,9.2905]
["bitfinex","SOLUSD",1750635297354,8.25715853,132.15,132.1,9.2905]
["bitfinex","SOLUSD",1750635297544,0.69,132.14,132.1,9.2905]
["bitfinex","SOLUSD",1750635297965,6.59921742,132.14,132.1,9.2905]
["bitfinex","SOLUSD",1750635299764,7.56830394,132.13,132.1,7.17613811]
["bitfinex","SOLUSD",1750635299966,7.56830394,132.13,132.09,7.77]
["bitfinex","SOLUSD",1750635304649,8.24830394,132.13,132.09,7.77]
["bitfinex","SOLUSD",1750635304844,0.68,132.12,132.06,9.733]
["bitfinex","SOLUSD",1750635305072,9.3364097,132.12,132.06,9.733]
["bitfinex","SOLUSD",1750635305458,14.99695227,132.12,132.06,9.733]
["bitfinex","SOLUSD",1750635305768,7.5694497,132.11,132.06,9.733]
["bitfinex","SOLUSD",1750635305972,7.5694497,132.11,132.06,9.033]
["bitfinex","SOLUSD",1750635306172,7.5694497,132.11,132.07,0.7]
["bitfinex","SOLUSD",1750635306473,21.88583435,132.12,132.06,9.733]
["bitfinex","SOLUSD",1750635306771,16.90529178,132.12,132.06,9.733]
["bitfinex","SOLUSD",1750635309063,16.90529178,132.12,132.06,7.9878]
["bitfinex","SOLUSD",1750635309271,16.90529178,132.12,132.06,0.7]
["bitfinex","SOLUSD",1750635311573,26.25444308,132.12,132.06,0.7]
["bitfinex","SOLUSD",1750635312571,25.57444308,132.12,132.06,0.7]
["bitfinex","SOLUSD",1750635312774,5.90921742,132.14,132.08,26.0]
["bitfinex","SOLUSD",1750635312956,42.22395665,132.15,132.08,26.0]
["bitfinex","SOLUSD",1750635313149,42.22395665,132.15,132.09,0.7]
["bitfinex","SOLUSD",1750635313352,47.84744235,132.15,132.09,0.7]
["bitfinex","SOLUSD",1750635314375,53.94899727,132.15,132.09,0.7]
["bitfinex","SOLUSD",1750635316555,9.3491513,132.14,132.06,0.7]
["bitfinex","SOLUSD",1750635316881,0.68,132.12,132.06,0.7]
["bitfinex","SOLUSD",1750635317057,18.685561,132.12,132.06,0.7]
["bitfinex","SOLUSD",1750635317859,9.3364097,132.11,132.05,18.64964886]
["bitfinex","SOLUSD",1750635318262,18.005561,132.11,132.04,35.3787674]
["bitfinex","SOLUSD",1750635318479,18.005561,132.11,132.04,9.3787674]
["bitfinex","SOLUSD",1750635318480,10.1215283,132.1,132.04,9.3787674]
["bitfinex","SOLUSD",1750635319383,18.777938,132.1,132.05,26.0]
["bitfinex","SOLUSD",1750635320266,18.097938,132.1,132.05,26.0]
["bitfinex","SOLUSD",1750635320456,0.68,132.09,132.05,26.0]
["bitfinex","SOLUSD",1750635320659,0.68,132.09,132.04,9.3787674]
["bitfinex","SOLUSD",1750635320660,18.777938,132.1,132.04,1.6387674]
["bitfinex","SOLUSD",1750635320856,18.777938,132.1,131.99,7.04]
["bitfinex","SOLUSD",1750635320857,26.0,132.05,131.99,7.04]
["bitfinex","SOLUSD",1750635321084,0.68,132.03,131.95,9.8191]
["bitfinex","SOLUSD",1750635321382,18.685561,132.03,131.95,9.8191]
["bitfinex","SOLUSD",1750635321558,21.83135788,132.03,131.96,0.7]
["bitfinex","SOLUSD",1750635321883,3.82579688,132.03,131.97,18.64964886]
["bitfinex","SOLUSD",1750635322183,26.25791063,132.06,131.99,18.64964886]
["bitfinex","SOLUSD",1750635322380,26.25791063,132.06,132.0,0.7]
["bitfinex","SOLUSD",1750635322870,8.6564097,132.05,131.99,26.0]
["bitfinex","SOLUSD",1750635323261,9.3364097,132.05,131.99,26.7]
["bitfinex","SOLUSD",1750635323857,8.6564097,132.05,131.99,26.7]
["bitfinex","SOLUSD",1750635324258,16.22943274,132.05,131.99,26.7]
["bitfinex","SOLUSD",1750635324486,16.90943274,132.05,131.99,0.7]
["bitfinex","SOLUSD",1750635324863,20.75110449,132.05,131.97,0.7]
["bitfinex","SOLUSD",1750635325088,0.68,132.04,131.98,26.0]
["bitfinex","SOLUSD",1750635325689,9.3364097,132.04,131.98,26.0]
["bitfinex","SOLUSD",1750635326585,16.91004317,132.04,131.98,26.0]
["bitfinex","SOLUSD",1750635327692,16.91004317,132.04,131.97,0.7]
["bitfinex","SOLUSD",1750635327884,8.6564097,132.03,131.97,0.7]
["bitfinex","SOLUSD",1750635328085,0.68,132.02,131.95,0.7]
["bitfinex","SOLUSD",1750635328392,18.685561,132.02,131.95,0.7]
["bitfinex","SOLUSD",1750635328566,26.26059679,132.02,131.95,0.7]
["bitfinex","SOLUSD",1750635328768,26.26059679,132.02,131.95,26.7]
["bitfinex","SOLUSD",1750635329401,1.9109,132.01,131.95,26.7]
["bitfinex","SOLUSD",1750635330592,7.57575757,132.0,131.95,26.7]
["bitfinex","SOLUSD",1750635331078,9.48630953,132.01,131.95,26.7]
["bitfinex","SOLUSD",1750635331885,18.82271923,132.01,131.95,26.7]
["bitfinex","SOLUSD",1750635332887,10.5673097,132.01,131.96,0.7]
["bitfinex","SOLUSD",1750635333089,8.6564097,132.01,131.96,18.64964886]
["bitfinex","SOLUSD",1750635333283,25.58022214,132.02,131.96,26.7]
["bitfinex","SOLUSD",1750635333490,18.005561,132.02,131.96,26.7]
["bitfinex","SOLUSD",1750635333803,8.6564097,132.02,131.99,18.64964886]
["bitfinex","SOLUSD",1750635333965,1.822,132.04,131.98,0.72]
["bitfinex","SOLUSD",1750635334296,1.822,132.04,132.0,0.72]
["bitfinex","SOLUSD",1750635334479,1.822,132.04,131.99,18.64964886]
["bitfinex","SOLUSD",1750635334682,3.84167175,132.05,132.0,0.72]
["bitfinex","SOLUSD",1750635334867,22.00711655,132.06,132.0,0.72]
["bitfinex","SOLUSD",1750635335074,16.22890645,132.06,132.0,0.72]
["bitfinex","SOLUSD",1750635335497,8.6564097,132.06,132.0,0.72]
["bitfinex","SOLUSD",1750635335886,8.6564097,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635336403,12.43252266,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635337001,12.43252266,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635337171,12.43252266,132.06,132.0,19.36964886]
["bitfinex","SOLUSD",1750635338697,12.43252266,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635338895,12.43252266,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635339305,12.43252266,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635339474,12.43252266,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635339808,12.43252266,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635340269,12.43252266,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635340901,12.43252266,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635341272,12.43252266,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635341781,12.43252266,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635342022,12.43252266,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635342505,12.43252266,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635343287,12.43252266,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635343508,12.43252266,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635344005,12.43252266,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635344216,3.77611296,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635344379,1.9331,132.07,132.01,0.72]
["bitfinex","SOLUSD",1750635344779,5.66860314,132.07,132.01,0.72]
["bitfinex","SOLUSD",1750635345799,5.66860314,132.07,132.02,18.64964886]
["bitfinex","SOLUSD",1750635346008,0.69,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635346239,5.66860314,132.07,132.03,0.72]
["bitfinex","SOLUSD",1750635347427,0.69,132.06,131.99,33.04]
["bitfinex","SOLUSD",1750635347627,9.3464097,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635348395,16.91880755,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635349123,8.6564097,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635349327,8.6564097,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635349507,8.6564097,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635349915,8.6564097,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635350102,8.6564097,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635350410,8.6564097,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635350624,8.6564097,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635350798,8.6564097,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635351918,8.6564097,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635352125,8.6564097,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635352622,8.6564097,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635354219,8.6564097,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635354407,8.6564097,132.06,132.01,0.72]
["bitfinex","SOLUSD",1750635354807,5.66860314,132.07,132.01,0.72]
["bitfinex","SOLUSD",1750635356129,5.66860314,132.07,132.04,0.72]
["bitfinex","SOLUSD",1750635356437,5.66860314,132.07,132.04,18.64964886]
["bitfinex","SOLUSD",1750635356729,7.4755,132.09,132.05,0.72]
["bitfinex","SOLUSD",1750635356911,11.22115461,132.09,132.05,0.72]
["bitfinex","SOLUSD",1750635357120,3.74565461,132.09,132.07,0.72]
["bitfinex","SOLUSD",1750635357311,1.9331,132.1,132.06,18.64964886]
["bitfinex","SOLUSD",1750635357512,7.4701,132.12,132.08,18.64964886]
["bitfinex","SOLUSD",1750635357713,1.9331,132.14,132.1,0.72]
["bitfinex","SOLUSD",1750635358327,1.9331,132.14,132.09,26.0]
["bitfinex","SOLUSD",1750635358515,1.9331,132.14,132.07,18.64964886]
["bitfinex","SOLUSD",1750635358516,11.2795097,132.14,132.07,18.64964886]
["bitfinex","SOLUSD",1750635359028,18.84724759,132.14,132.07,19.36964886]
["bitfinex","SOLUSD",1750635359217,18.84724759,132.14,132.05,7.04]
["bitfinex","SOLUSD",1750635359218,0.69,132.1,132.05,7.04]
["bitfinex","SOLUSD",1750635359533,0.69,132.09,132.05,7.04]
["bitfinex","SOLUSD",1750635359729,15.8566097,132.1,132.05,7.04]
["bitfinex","SOLUSD",1750635359927,16.5466097,132.1,132.05,7.04]
["bitfinex","SOLUSD",1750635360518,24.11664669,132.1,132.05,7.04]
["bitfinex","SOLUSD",1750635360710,15.8566097,132.1,132.05,7.76]
["bitfinex","SOLUSD",1750635361434,24.11663944,132.1,132.05,7.04]
["bitfinex","SOLUSD",1750635362239,22.15111655,132.1,132.05,7.76]
["bitfinex","SOLUSD",1750635362731,16.5466097,132.1,132.05,7.76]
["bitfinex","SOLUSD",1750635362914,24.11673479,132.1,132.05,7.76]
["bitfinex","SOLUSD",1750635363115,24.11673479,132.1,132.05,7.04]
["bitfinex","SOLUSD",1750635364209,16.5466097,132.1,132.05,7.04]
["bitfinex","SOLUSD",1750635364406,16.5466097,132.1,132.05,7.78]
["bitfinex","SOLUSD",1750635364635,24.11673741,132.1,132.05,7.78]
["bitfinex","SOLUSD",1750635366108,23.42673741,132.1,132.05,7.78]
["bitfinex","SOLUSD",1750635366915,15.8566097,132.1,132.05,7.78]
["bitfinex","SOLUSD",1750635367223,23.4267381,132.1,132.05,7.78]
["bitfinex","SOLUSD",1750635367423,24.1167381,132.1,132.05,7.78]
["bitfinex","SOLUSD",1750635367612,1.9249,132.09,132.05,7.04]
["bitfinex","SOLUSD",1750635367815,0.69,132.08,132.0,0.74]
["bitfinex","SOLUSD",1750635368010,9.3464097,132.08,132.0,0.74]
["bitfinex","SOLUSD",1750635368228,24.00208791,132.08,132.0,0.74]
["bitfinex","SOLUSD",1750635368841,31.57365638,132.08,132.0,0.74]
["bitfinex","SOLUSD",1750635370127,24.00208791,132.08,132.01,18.64964886]
["bitfinex","SOLUSD",1750635370333,16.2364097,132.08,132.03,18.64964886]
["bitfinex","SOLUSD",1750635370530,16.2364097,132.08,132.03,44.64964886]
["bitfinex","SOLUSD",1750635370531,8.6564097,132.08,132.03,44.64964886]
["bitfinex","SOLUSD",1750635370731,8.6564097,132.08,132.04,0.74]
["bitfinex","SOLUSD",1750635373340,0.69,132.07,132.0,18.64964886]
["bitfinex","SOLUSD",1750635373548,9.3464097,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635374538,8.6564097,132.06,132.01,0.74]
["bitfinex","SOLUSD",1750635374726,8.6564097,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635374929,8.6564097,132.06,132.01,0.74]
["bitfinex","SOLUSD",1750635375748,16.22880106,132.06,132.01,0.74]
["bitfinex","SOLUSD",1750635376134,16.91880106,132.06,132.01,0.74]
["bitfinex","SOLUSD",1750635377325,16.91880106,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635377528,23.99447927,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635378444,29.59898612,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635384451,21.33659476,132.06,132.0,19.38964886]
["bitfinex","SOLUSD",1750635384657,21.33659476,132.06,132.01,0.74]
["bitfinex","SOLUSD",1750635384952,29.59892138,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635387154,29.65203599,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635388563,29.65203599,132.06,132.01,0.74]
["bitfinex","SOLUSD",1750635389069,29.65209175,132.06,132.01,0.74]
["bitfinex","SOLUSD",1750635389971,22.07696919,132.06,132.01,0.74]
["bitfinex","SOLUSD",1750635390151,16.41894275,132.06,132.01,0.74]
["bitfinex","SOLUSD",1750635390542,15.72894275,132.06,132.01,0.74]
["bitfinex","SOLUSD",1750635391064,15.72894275,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635391866,16.41894275,132.06,132.01,0.74]
["bitfinex","SOLUSD",1750635393750,8.6564097,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1750635394064,9.34942685,132.07,132.02,18.64964886]
["bitfinex","SOLUSD",1750635394260,9.34942685,132.07,132.03,18.64964886]
["bitfinex","SOLUSD",1750635394592,7.58292644,132.09,132.03,18.64964886]
["bitfinex","SOLUSD",1750635394740,1.9249,132.09,132.06,26.0]
["bitfinex","SOLUSD",1750635394942,1.9249,132.09,132.06,26.69]
["bitfinex","SOLUSD",1750635395562,1.9249,132.09,132.07,0.69]
["bitfinex","SOLUSD",1750635396052,8.6564097,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1750635396360,10.03942685,132.11,132.06,26.69]
["bitfinex","SOLUSD",1750635397263,17.1119599,132.11,132.06,26.69]
["bitfinex","SOLUSD",1750635397438,10.03942685,132.11,132.06,26.69]
["bitfinex","SOLUSD",1750635398438,10.03942685,132.11,132.02,0.69]
["bitfinex","SOLUSD",1750635398439,7.07253305,132.09,132.02,0.69]
["bitfinex","SOLUSD",1750635398648,7.76253305,132.08,132.02,0.69]
["bitfinex","SOLUSD",1750635399546,0.69,132.08,132.02,0.69]
["bitfinex","SOLUSD",1750635400557,8.26142758,132.08,132.02,0.69]
["bitfinex","SOLUSD",1750635401066,15.33396063,132.08,132.02,0.69]
["bitfinex","SOLUSD",1750635401364,8.26142758,132.08,132.02,0.69]
["bitfinex","SOLUSD",1750635401749,15.15142758,132.08,132.01,38.02]
["bitfinex","SOLUSD",1750635401940,9.45862758,132.08,132.02,19.33964886]
["bitfinex","SOLUSD",1750635402785,16.53116063,132.08,132.02,19.33964886]
["bitfinex","SOLUSD",1750635402941,1.8872,132.08,132.03,0.69]
["bitfinex","SOLUSD",1750635403867,1.8872,132.08,132.02,18.64964886]
["bitfinex","SOLUSD",1750635404168,1.8872,132.08,132.03,0.69]
["bitfinex","SOLUSD",1750635404740,1.8872,132.08,132.02,18.64964886]
["bitfinex","SOLUSD",1750635405169,15.11647982,132.08,132.03,0.69]
["bitfinex","SOLUSD",1750635405356,15.30775949,132.08,132.03,0.69]
["bitfinex","SOLUSD",1750635406561,8.23522644,132.08,132.03,0.69]
["bitfinex","SOLUSD",1750635407572,15.30775949,132.08,132.03,0.69]
["bitfinex","SOLUSD",1750635408054,7.54522644,132.08,132.02,18.64964886]
["bitfinex","SOLUSD",1750635408372,14.61775949,132.08,132.03,0.69]
["bitfinex","SOLUSD",1750635408577,7.54522644,132.08,132.03,0.69]
["bitfinex","SOLUSD",1750635408873,7.54522644,132.08,132.02,18.64964886]
["bitfinex","SOLUSD",1750635409087,7.54522644,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1750635409372,1.8872,132.08,132.05,0.69]
["bitfinex","SOLUSD",1750635409942,1.8872,132.08,132.04,26.0]
["bitfinex","SOLUSD",1750635410178,7.57672644,132.11,132.06,0.69]
["bitfinex","SOLUSD",1750635410355,1.9187,132.11,132.06,0.69]
["bitfinex","SOLUSD",1750635410754,1.9187,132.11,132.05,49.64964886]
["bitfinex","SOLUSD",1750635411350,1.9187,132.11,132.06,0.69]
["bitfinex","SOLUSD",1750635412361,1.9187,132.11,132.05,49.64964886]
["bitfinex","SOLUSD",1750635412567,1.9187,132.11,132.08,0.69]
["bitfinex","SOLUSD",1750635412754,19.96595949,132.13,132.08,0.69]
["bitfinex","SOLUSD",1750635412955,19.96595949,132.13,132.07,19.33964886]
["bitfinex","SOLUSD",1750635413350,2.5274,132.11,131.99,0.69]
["bitfinex","SOLUSD",1750635413549,33.76253305,132.08,131.99,0.69]
["bitfinex","SOLUSD",1750635413771,9.18363192,132.07,132.01,26.0]
["bitfinex","SOLUSD",1750635413968,9.18363192,132.07,132.02,18.64964886]
["bitfinex","SOLUSD",1750635414172,14.84165836,132.07,132.02,18.64964886]
["bitfinex","SOLUSD",1750635414382,9.87363192,132.07,132.02,18.64964886]
["bitfinex","SOLUSD",1750635414758,9.87363192,132.07,131.99,44.64964886]
["bitfinex","SOLUSD",1750635414965,15.53165836,132.07,132.01,18.64964886]
["bitfinex","SOLUSD",1750635415477,5.65802644,132.07,132.04,26.69]
["bitfinex","SOLUSD",1750635415678,9.118,132.09,132.05,0.69]
["bitfinex","SOLUSD",1750635416871,1.8374,132.09,132.05,19.33964886]
["bitfinex","SOLUSD",1750635417068,14.84165836,132.11,132.06,0.69]
["bitfinex","SOLUSD",1750635417263,5.65802644,132.11,132.07,18.64964886]
["bitfinex","SOLUSD",1750635417472,16.28213305,132.12,132.05,19.33964886]
["bitfinex","SOLUSD",1750635417661,29.50923024,132.12,132.05,19.33964886]
["bitfinex","SOLUSD",1750635417860,7.07253305,132.11,132.05,19.33964886]
["bitfinex","SOLUSD",1750635418266,30.19923024,132.12,132.05,19.33964886]
["bitfinex","SOLUSD",1750635418467,7.07253305,132.11,132.05,19.33964886]
["bitfinex","SOLUSD",1750635418891,14.64211631,132.11,132.05,19.33964886]
["bitfinex","SOLUSD",1750635419185,20.99014275,132.11,132.05,19.33964886]
["bitfinex","SOLUSD",1750635419364,20.99014275,132.11,132.05,0.69]
["bitfinex","SOLUSD",1750635419569,7.07253305,132.1,132.05,26.69]
["bitfinex","SOLUSD",1750635419762,7.76253305,132.1,132.05,26.69]
["bitfinex","SOLUSD",1750635420173,0.69,132.1,132.05,26.69]
["bitfinex","SOLUSD",1750635421085,0.69,132.1,132.0,7.02]
["bitfinex","SOLUSD",1750635421086,7.8905,132.07,132.0,7.02]
["bitfinex","SOLUSD",1750635421386,9.87363192,132.06,132.0,7.02]
["bitfinex","SOLUSD",1750635421896,16.94616497,132.06,132.0,7.02]
["bitfinex","SOLUSD",1750635422458,24.51898834,132.06,132.0,7.02]
["bitfinex","SOLUSD",1750635422693,30.17701478,132.06,132.0,7.02]
["bitfinex","SOLUSD",1750635424089,23.10448173,132.06,132.0,7.02]
["bitfinex","SOLUSD",1750635424996,30.17701478,132.06,132.0,7.02]
["bitfinex","SOLUSD",1750635426090,23.10398473,132.06,132.0,7.02]
["bitfinex","SOLUSD",1750635426473,15.53165836,132.06,132.0,7.02]
["bitfinex","SOLUSD",1750635426889,14.84165836,132.06,132.0,7.7]
["bitfinex","SOLUSD",1750635427202,14.84165836,132.06,132.02,0.68]
["bitfinex","SOLUSD",1750635427600,9.18363192,132.06,132.01,18.64964886]
["bitfinex","SOLUSD",1750635427778,9.18363192,132.06,132.02,0.68]
["bitfinex","SOLUSD",1750635429411,7.44502644,132.08,132.02,0.68]
["bitfinex","SOLUSD",1750635429609,1.787,132.08,132.02,0.68]
["bitfinex","SOLUSD",1750635432319,8.85953305,132.08,132.02,0.68]
["bitfinex","SOLUSD",1750635432494,16.43072795,132.08,132.02,0.68]
["bitfinex","SOLUSD",1750635432697,22.08875439,132.08,132.02,0.68]
["bitfinex","SOLUSD",1750635433209,14.51755949,132.08,132.02,0.68]
["bitfinex","SOLUSD",1750635433616,15.20755949,132.08,132.02,0.68]
["bitfinex","SOLUSD",1750635434695,15.20049425,132.08,132.02,0.68]
["bitfinex","SOLUSD",1750635434894,14.51049425,132.08,132.02,0.68]
["bitfinex","SOLUSD",1750635435204,1.787,132.08,132.02,0.68]
["bitfinex","SOLUSD",1750635436012,14.51049425,132.08,132.02,0.68]
["bitfinex","SOLUSD",1750635436695,1.787,132.08,132.02,0.68]
["bitfinex","SOLUSD",1750635437408,14.51049425,132.08,132.02,0.68]
["bitfinex","SOLUSD",1750635439891,31.26536309,132.08,132.01,18.64964886]
["bitfinex","SOLUSD",1750635440092,0.69,132.06,132.0,7.02]
["bitfinex","SOLUSD",1750635440320,0.69,132.04,132.0,7.02]
["bitfinex","SOLUSD",1750635442821,9.87363192,132.05,132.0,7.02]
["bitfinex","SOLUSD",1750635443520,9.87363192,132.05,132.0,7.7]
["bitfinex","SOLUSD",1750635444113,16.94223984,132.05,132.0,7.7]
["bitfinex","SOLUSD",1750635444306,22.59712617,132.05,132.0,7.7]
["bitfinex","SOLUSD",1750635444692,9.87363192,132.05,132.0,7.7]
["bitfinex","SOLUSD",1750635445097,9.18363192,132.05,132.01,0.68]
["bitfinex","SOLUSD",1750635445637,9.87363192,132.05,132.0,7.7]
["bitfinex","SOLUSD",1750635449304,9.18363192,132.05,132.01,0.68]
["bitfinex","SOLUSD",1750635455126,9.18363192,132.05,132.01,0.73]
["bitfinex","SOLUSD",1750635457323,9.18363192,132.05,132.01,19.37964886]
["bitfinex","SOLUSD",1750635457532,6.34488633,132.06,132.01,18.64964886]
["bitfinex","SOLUSD",1750635457735,0.69,132.06,132.01,19.37964886]
["bitfinex","SOLUSD",1750635457911,0.69,132.06,132.02,0.73]
["bitfinex","SOLUSD",1750635458703,6.34488633,132.06,132.02,0.73]
["bitfinex","SOLUSD",1750635459119,0.69,132.06,132.02,0.73]
["bitfinex","SOLUSD",1750635461544,6.34488633,132.06,132.02,0.73]
["bitfinex","SOLUSD",1750635462426,13.41349425,132.06,132.01,18.64964886]
["bitfinex","SOLUSD",1750635462629,13.41349425,132.06,132.0,7.02]
["bitfinex","SOLUSD",1750635462630,13.41349425,132.05,132.0,7.02]
["bitfinex","SOLUSD",1750635462830,13.41349425,132.05,132.0,7.75]
["bitfinex","SOLUSD",1750635463638,6.34488633,132.05,132.01,0.73]
["bitfinex","SOLUSD",1750635465369,5.65488633,132.05,132.0,7.02]
["bitfinex","SOLUSD",1750635465651,6.34488633,132.05,132.01,19.37964886]
["bitfinex","SOLUSD",1750635467653,6.34488633,132.04,132.0,7.75]
["bitfinex","SOLUSD",1750635467949,5.65488633,132.05,132.0,7.02]
["bitfinex","SOLUSD",1750635468244,5.65488633,132.05,132.01,0.73]
["bitfinex","SOLUSD",1750635468737,6.34488633,132.05,132.01,0.73]
["bitfinex","SOLUSD",1750635469546,5.65488633,132.05,132.02,0.73]
["bitfinex","SOLUSD",1750635475248,14.83851825,132.06,132.02,0.73]
["bitfinex","SOLUSD",1750635475948,14.83851825,132.06,132.01,18.64964886]
["bitfinex","SOLUSD",1750635476247,9.18363192,132.06,132.02,0.73]
["bitfinex","SOLUSD",1750635476548,14.83851825,132.06,132.02,0.73]
["bitfinex","SOLUSD",1750635476937,15.52851825,132.06,132.02,0.73]
["bitfinex","SOLUSD",1750635477947,6.34488633,132.05,132.01,18.64964886]
["bitfinex","SOLUSD",1750635478650,6.34488633,132.05,132.01,19.37964886]
["bitfinex","SOLUSD",1750635479056,6.34488633,132.04,132.0,7.02]
["bitfinex","SOLUSD",1750635479553,5.65488633,132.03,132.0,7.02]
["bitfinex","SOLUSD",1750635480135,0.69,132.04,132.0,7.75]
["bitfinex","SOLUSD",1750635480337,5.65488633,132.04,132.0,7.75]
["bitfinex","SOLUSD",1750635480552,5.65488633,132.04,132.01,18.64964886]
["bitfinex","SOLUSD",1750635480737,5.65488633,132.05,132.01,18.64964886]
["bitfinex","SOLUSD",1750635480932,9.18363192,132.06,132.05,18.64964886]
["bitfinex","SOLUSD",1750635481132,5.65488633,132.1,132.08,0.73]
["bitfinex","SOLUSD",1750635481340,5.65488633,132.1,132.08,0.11773966]
["bitfinex","SOLUSD",1750635481535,1.8766,132.11,132.05,18.64964886]
["bitfinex","SOLUSD",1750635481757,7.53148633,132.11,132.05,18.64964886]
["bitfinex","SOLUSD",1750635482558,1.8766,132.11,132.05,18.64964886]
["bitfinex","SOLUSD",1750635483453,1.8766,132.11,132.04,56.98]
["bitfinex","SOLUSD",1750635483632,0.7,132.09,132.04,30.98]
["bitfinex","SOLUSD",1750635483829,0.7,132.07,132.04,30.98]
["bitfinex","SOLUSD",1750635484037,0.7,132.07,132.02,18.64964886]
["bitfinex","SOLUSD",1750635484038,9.18363192,132.07,132.02,18.64964886]
["bitfinex","SOLUSD",1750635484334,0.7,132.06,132.02,19.35964886]
["bitfinex","SOLUSD",1750635486031,0.7,132.06,132.02,18.64964886]
["bitfinex","SOLUSD",1750635487237,9.88363192,132.07,132.02,19.35964886]
["bitfinex","SOLUSD",1750635487432,9.18363192,132.07,132.03,18.64964886]
["bitfinex","SOLUSD",1750635487748,15.70431318,132.09,132.04,0.71]
["bitfinex","SOLUSD",1750635487943,6.35488633,132.09,132.04,0.71]
["bitfinex","SOLUSD",1750635489236,0.7,132.09,132.04,0.71]
["bitfinex","SOLUSD",1750635489953,0.7,132.08,132.04,0.71]
["bitfinex","SOLUSD",1750635494053,0.7,132.08,132.03,18.64964886]
["bitfinex","SOLUSD",1750635494272,15.53851825,132.08,132.02,18.64964886]
["bitfinex","SOLUSD",1750635494568,15.53851825,132.08,132.02,19.35964886]
["bitfinex","SOLUSD",1750635495068,22.60712617,132.08,132.02,19.35964886]
["bitfinex","SOLUSD",1750635495267,15.53851825,132.08,132.02,19.35964886]
["bitfinex","SOLUSD",1750635496634,22.60712617,132.08,132.02,19.35964886]
["bitfinex","SOLUSD",1750635497473,15.53851825,132.08,132.02,19.35964886]
["bitfinex","SOLUSD",1750635498363,9.88363192,132.08,132.02,18.64964886]
["bitfinex","SOLUSD",1750635498567,9.18363192,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1750635498737,5.65488633,132.1,132.05,19.35964886]
["bitfinex","SOLUSD",1750635498935,0.7,132.1,132.06,0.71]
["bitfinex","SOLUSD",1750635499565,0.7,132.07,132.01,0.71]
["bitfinex","SOLUSD",1750635499763,0.7,132.06,132.01,26.71]
["bitfinex","SOLUSD",1750635500770,0.7,132.06,132.02,0.71]
["bitfinex","SOLUSD",1750635501139,16.59271825,132.07,132.02,19.35964886]
["bitfinex","SOLUSD",1750635501344,17.29271825,132.07,132.03,0.71]
["bitfinex","SOLUSD",1750635501952,11.63783192,132.07,132.03,0.71]
["bitfinex","SOLUSD",1750635503074,10.93783192,132.07,132.03,0.71]
["bitfinex","SOLUSD",1750635503555,11.63783192,132.07,132.03,0.71]
["bitfinex","SOLUSD",1750635505852,11.63783192,132.07,132.01,26.0]
["bitfinex","SOLUSD",1750635505853,0.7,132.06,132.01,26.0]
["bitfinex","SOLUSD",1750635506250,0.7,132.06,132.02,0.71]
["bitfinex","SOLUSD",1750635506752,0.7,132.06,132.01,26.71]
["bitfinex","SOLUSD",1750635507260,0.7,132.06,132.01,26.0]
["bitfinex","SOLUSD",1750635507480,0.7,132.06,132.01,18.64964886]
["bitfinex","SOLUSD",1750635507974,31.23318688,132.07,132.01,18.64964886]
["bitfinex","SOLUSD",1750635508570,31.23318688,132.07,132.01,19.35964886]
["bitfinex","SOLUSD",1750635508962,0.7,132.06,132.01,19.35964886]
["bitfinex","SOLUSD",1750635509573,31.23318688,132.07,132.01,19.35964886]
["bitfinex","SOLUSD",1750635510263,9.18363192,132.06,132.01,19.35964886]
["bitfinex","SOLUSD",1750635510462,0.7,132.05,132.01,19.35964886]
["bitfinex","SOLUSD",1750635510671,0.7,132.05,132.0,30.96]
["bitfinex","SOLUSD",1750635510865,22.41096049,132.06,132.0,31.67]
["bitfinex","SOLUSD",1750635511061,0.7,132.05,132.0,0.71]
["bitfinex","SOLUSD",1750635511260,22.41096049,132.06,132.0,0.71]
["bitfinex","SOLUSD",1750635511480,0.7,132.05,131.99,37.96]
["bitfinex","SOLUSD",1750635511853,0.7,132.05,131.99,7.0]
["bitfinex","SOLUSD",1750635512084,0.7,132.05,132.01,0.71]
["bitfinex","SOLUSD",1750635512470,8.27292327,132.05,132.01,0.71]
["bitfinex","SOLUSD",1750635513587,0.7,132.05,132.01,0.71]
["bitfinex","SOLUSD",1750635514266,0.75,132.05,131.99,38.68]
["bitfinex","SOLUSD",1750635514470,0.75,132.04,131.99,38.68]
["bitfinex","SOLUSD",1750635514856,13.22832261,132.05,131.99,7.72]
["bitfinex","SOLUSD",1750635515056,0.75,132.04,131.99,7.72]
["bitfinex","SOLUSD",1750635515257,29.48056245,132.05,131.99,7.72]
["bitfinex","SOLUSD",1750635515549,0.75,132.04,131.99,7.72]
["bitfinex","SOLUSD",1750635516480,29.48056245,132.05,131.99,7.72]
["bitfinex","SOLUSD",1750635516677,16.7570682,132.05,131.99,7.72]
["bitfinex","SOLUSD",1750635516893,0.75,132.04,131.99,7.72]
["bitfinex","SOLUSD",1750635517961,22.41195453,132.05,131.99,7.72]
["bitfinex","SOLUSD",1750635518273,0.75,132.04,131.99,7.72]
["bitfinex","SOLUSD",1750635518874,22.41195453,132.05,131.99,7.72]
["bitfinex","SOLUSD",1750635519077,0.75,132.04,131.99,7.72]
["bitfinex","SOLUSD",1750635519980,0.75,132.04,131.99,7.0]
["bitfinex","SOLUSD",1750635520174,22.41158458,132.05,132.0,0.72]
["bitfinex","SOLUSD",1750635520476,17.50669825,132.05,131.99,7.0]
["bitfinex","SOLUSD",1750635520674,30.2301925,132.05,132.0,0.72]
["bitfinex","SOLUSD",1750635520869,24.57530617,132.05,131.99,7.0]
["bitfinex","SOLUSD",1750635521067,9.18363192,132.05,132.0,0.72]
["bitfinex","SOLUSD",1750635521273,9.18363192,132.05,132.01,0.72]
["bitfinex","SOLUSD",1750635521459,9.18363192,132.05,132.0,18.64964886]
["bitfinex","SOLUSD",1750635521779,8.68363192,132.05,132.01,0.72]
["bitfinex","SOLUSD",1750635521977,8.68363192,132.05,132.0,18.64964886]
["bitfinex","SOLUSD",1750635522560,8.68363192,132.05,132.01,0.72]
["bitfinex","SOLUSD",1750635522875,8.68363192,132.05,132.0,18.64964886]
["bitfinex","SOLUSD",1750635523179,0.75,132.04,131.99,7.0]
["bitfinex","SOLUSD",1750635523484,0.75,132.04,132.0,0.72]
["bitfinex","SOLUSD",1750635524079,8.68363192,132.05,132.0,0.72]
["bitfinex","SOLUSD",1750635524379,9.43363192,132.05,132.0,0.72]
["bitfinex","SOLUSD",1750635524561,9.43363192,132.05,131.99,7.0]
["bitfinex","SOLUSD",1750635525357,9.43363192,132.05,132.0,0.72]
["bitfinex","SOLUSD",1750635525891,9.43363192,132.05,131.99,7.0]
["bitfinex","SOLUSD",1750635526057,9.43363192,132.05,132.0,0.72]
["bitfinex","SOLUSD",1750635526876,9.43363192,132.05,131.99,37.96]
["bitfinex","SOLUSD",1750635527685,16.2566035,132.05,132.0,0.72]
["bitfinex","SOLUSD",1750635527882,0.75,132.04,132.0,0.72]
["bitfinex","SOLUSD",1750635528098,0.75,132.04,131.99,38.68]
["bitfinex","SOLUSD",1750635529090,5.65488633,132.04,131.99,38.68]
["bitfinex","SOLUSD",1750635529264,2.5891,132.02,131.99,7.0]
["bitfinex","SOLUSD",1750635531594,0.75,132.01,131.95,30.96]
["bitfinex","SOLUSD",1750635531800,6.40488633,132.01,131.95,31.68]
["bitfinex","SOLUSD",1750635532391,0.75,132.01,131.95,31.68]
["bitfinex","SOLUSD",1750635532785,24.54152269,132.01,131.95,31.68]
["bitfinex","SOLUSD",1750635532989,17.47291477,132.01,131.95,0.72]
["bitfinex","SOLUSD",1750635533190,0.75,132.0,131.95,0.72]
["bitfinex","SOLUSD",1750635533390,9.14752081,132.0,131.95,0.72]
["bitfinex","SOLUSD",1750635533697,9.14752081,132.0,131.93,33.0]
["bitfinex","SOLUSD",1750635533698,0.75,131.99,131.94,0.72]
["bitfinex","SOLUSD",1750635534074,0.75,131.99,131.93,63.96]
["bitfinex","SOLUSD",1750635534777,0.75,131.99,131.94,30.96]
["bitfinex","SOLUSD",1750635534994,0.75,131.99,131.95,0.72]
["bitfinex","SOLUSD",1750635535184,8.32644208,131.99,131.95,0.72]
["bitfinex","SOLUSD",1750635536576,14.46477883,131.99,131.95,0.72]
["bitfinex","SOLUSD",1750635538498,0.75,131.97,131.93,7.72]
["bitfinex","SOLUSD",1750635538702,2.537,131.97,131.93,7.72]
["bitfinex","SOLUSD",1750635539175,2.537,131.97,131.93,7.0]
["bitfinex","SOLUSD",1750635539521,1.787,131.97,131.94,0.72]
["bitfinex","SOLUSD",1750635541678,5.66603042,131.97,131.94,0.72]
["bitfinex","SOLUSD",1750635541904,5.66603042,131.97,131.93,7.0]
["bitfinex","SOLUSD",1750635542079,5.66603042,131.97,131.94,0.72]
["bitfinex","SOLUSD",1750635542280,15.01545727,131.97,131.9,26.0]
["bitfinex","SOLUSD",1750635542487,0.75,131.95,131.9,26.0]
["bitfinex","SOLUSD",1750635542810,0.75,131.95,131.9,18.64964886]
["bitfinex","SOLUSD",1750635542986,9.34942685,131.96,131.9,18.64964886]
["bitfinex","SOLUSD",1750635543187,9.34942685,131.96,131.91,0.72]
["bitfinex","SOLUSD",1750635543514,10.09942685,131.96,131.9,18.64964886]
["bitfinex","SOLUSD",1750635543685,9.34942685,131.96,131.9,18.64964886]
["bitfinex","SOLUSD",1750635543884,9.34942685,131.96,131.91,0.68]
["bitfinex","SOLUSD",1750635545526,3.87903042,131.97,131.93,18.64964886]
["bitfinex","SOLUSD",1750635545691,6.13833675,131.99,131.94,0.68]
["bitfinex","SOLUSD",1750635546017,15.00431318,131.99,131.94,0.68]
["bitfinex","SOLUSD",1750635546196,9.34942685,131.99,131.94,0.68]
["bitfinex","SOLUSD",1750635546392,9.34942685,131.99,131.95,18.64964886]
["bitfinex","SOLUSD",1750635546597,9.34942685,131.99,131.94,18.64964886]
["bitfinex","SOLUSD",1750635546797,9.34942685,131.99,131.95,0.68]
["bitfinex","SOLUSD",1750635547024,1.8903,132.0,131.95,0.68]
["bitfinex","SOLUSD",1750635547215,16.05637622,132.03,131.95,0.68]
["bitfinex","SOLUSD",1750635547399,19.82101472,132.03,131.97,26.0]
["bitfinex","SOLUSD",1750635547723,13.11406535,132.03,131.98,0.68]
["bitfinex","SOLUSD",1750635548223,13.83406535,132.03,131.97,56.96]
["bitfinex","SOLUSD",1750635548408,13.83406535,132.03,131.98,0.68]
["bitfinex","SOLUSD",1750635548608,19.95358222,132.03,131.98,0.68]
["bitfinex","SOLUSD",1750635549219,19.95358222,132.03,131.97,56.96]
["bitfinex","SOLUSD",1750635549708,13.83406535,132.03,131.98,0.68]
["bitfinex","SOLUSD",1750635550217,13.83406535,132.03,131.99,0.68]
["bitfinex","SOLUSD",1750635552321,19.89253884,132.03,131.99,0.68]
["bitfinex","SOLUSD",1750635557618,0.72,132.02,131.98,19.32964886]
["bitfinex","SOLUSD",1750635558735,0.72,132.01,131.95,0.68]
["bitfinex","SOLUSD",1750635558921,0.72,132.0,131.95,18.64964886]
["bitfinex","SOLUSD",1750635559742,9.86772174,132.01,131.95,19.32964886]
["bitfinex","SOLUSD",1750635560525,9.86772174,132.01,131.96,0.68]
["bitfinex","SOLUSD",1750635561741,7.594,132.0,131.96,0.68]
["bitfinex","SOLUSD",1750635561939,0.72,132.0,131.96,0.68]
["bitfinex","SOLUSD",1750635562849,9.14772174,132.01,131.95,18.64964886]
["bitfinex","SOLUSD",1750635563746,0.72,132.0,131.95,19.32964886]
["bitfinex","SOLUSD",1750635563920,0.72,132.0,131.96,0.68]
["bitfinex","SOLUSD",1750635566743,0.72,132.0,131.94,6.98]
["bitfinex","SOLUSD",1750635566950,9.86772174,132.0,131.94,6.98]
["bitfinex","SOLUSD",1750635567152,9.86772174,132.0,131.94,7.66]
["bitfinex","SOLUSD",1750635567360,9.86772174,132.0,131.94,6.98]
["bitfinex","SOLUSD",1750635567361,0.72,131.99,131.94,6.98]
["bitfinex","SOLUSD",1750635567533,11.05102174,131.99,131.94,6.98]
["bitfinex","SOLUSD",1750635567729,0.72,131.98,131.94,6.98]
["bitfinex","SOLUSD",1750635567934,0.72,131.96,131.89,15.1763]
["bitfinex","SOLUSD",1750635568247,9.14772174,131.96,131.9,18.64964886]
["bitfinex","SOLUSD",1750635568638,0.72,131.95,131.9,18.64964886]
["bitfinex","SOLUSD",1750635568848,9.14772174,131.96,131.9,18.64964886]
["bitfinex","SOLUSD",1750635569046,0.72,131.95,131.9,18.64964886]
["bitfinex","SOLUSD",1750635569831,0.72,131.95,131.9,19.32964886]
["bitfinex","SOLUSD",1750635570055,9.14772174,131.96,131.91,18.64964886]
["bitfinex","SOLUSD",1750635570236,9.14772174,131.96,131.9,19.32964886]
["bitfinex","SOLUSD",1750635570237,9.14772174,131.96,131.92,0.68]
["bitfinex","SOLUSD",1750635570450,9.86772174,131.96,131.92,0.68]
["bitfinex","SOLUSD",1750635570931,9.14772174,131.96,131.92,0.68]
["bitfinex","SOLUSD",1750635573656,9.14772174,131.96,131.91,0.75]
["bitfinex","SOLUSD",1750635573843,10.06942685,131.98,131.91,0.75]
["bitfinex","SOLUSD",1750635575551,19.21714859,131.98,131.91,0.75]
["bitfinex","SOLUSD",1750635578656,19.21714859,131.98,131.93,18.64964886]
["bitfinex","SOLUSD",1750635578856,0.74,131.97,131.93,19.39964886]
["bitfinex","SOLUSD",1750635581060,18.49714859,131.98,131.93,18.64964886]
["bitfinex","SOLUSD",1750635581255,9.14772174,131.98,131.94,18.64964886]
["bitfinex","SOLUSD",1750635581458,9.88772174,131.98,131.94,19.39964886]
["bitfinex","SOLUSD",1750635583878,9.14772174,131.98,131.95,0.75]
["bitfinex","SOLUSD",1750635584077,9.14772174,131.98,131.95,0.25]
["bitfinex","SOLUSD",1750635584978,9.14772174,131.98,131.94,18.64964886]
["bitfinex","SOLUSD",1750635585355,1.9033,131.99,131.94,49.60964886]
["bitfinex","SOLUSD",1750635585560,19.23714859,132.01,131.94,49.60964886]
["bitfinex","SOLUSD",1750635586182,19.23714859,132.01,131.95,0.75]
["bitfinex","SOLUSD",1750635586956,18.49714859,132.01,131.95,0.75]
["bitfinex","SOLUSD",1750635587254,0.74,132.0,131.95,0.75]
["bitfinex","SOLUSD",1750635587485,18.49714859,132.01,131.95,0.75]
["bitfinex","SOLUSD",1750635587980,0.74,132.0,131.95,0.75]
["bitfinex","SOLUSD",1750635588878,0.74,132.0,131.94,56.56964886]
["bitfinex","SOLUSD",1750635589080,0.74,132.0,131.95,0.75]
["bitfinex","SOLUSD",1750635589677,0.74,132.0,131.94,56.56964886]
["bitfinex","SOLUSD",1750635590088,0.74,132.0,131.95,0.75]
["bitfinex","SOLUSD",1750635590388,0.74,132.0,131.94,56.56964886]
["bitfinex","SOLUSD",1750635590574,0.74,132.0,131.95,0.75]
["bitfinex","SOLUSD",1750635590885,18.49714859,132.01,131.95,18.64964886]
["bitfinex","SOLUSD",1750635591070,18.49714859,132.01,131.96,0.75]
["bitfinex","SOLUSD",1750635591473,19.23714859,132.01,131.96,0.75]
["bitfinex","SOLUSD",1750635591668,19.23714859,132.01,131.95,18.64964886]
["bitfinex","SOLUSD",1750635591868,19.23714859,132.01,131.96,0.75]
["bitfinex","SOLUSD",1750635592262,18.49714859,132.01,131.95,18.64964886]
["bitfinex","SOLUSD",1750635592467,0.74,132.0,131.95,18.64964886]
["bitfinex","SOLUSD",1750635592775,0.74,132.0,131.96,0.75]
["bitfinex","SOLUSD",1750635596971,0.74,132.0,131.95,19.39964886]
["bitfinex","SOLUSD",1750635597996,0.74,132.0,131.95,18.64964886]
["bitfinex","SOLUSD",1750635598199,0.74,132.0,131.96,0.75]
["bitfinex","SOLUSD",1750635602605,0.74,132.0,131.94,94.36]
["bitfinex","SOLUSD",1750635602783,0.74,131.99,131.94,94.36]
["bitfinex","SOLUSD",1750635603179,0.74,131.99,131.87,7.0231]
["bitfinex","SOLUSD",1750635603379,26.0,131.94,131.84,7.71]
["bitfinex","SOLUSD",1750635603584,0.69,131.92,131.84,8.42]
["bitfinex","SOLUSD",1750635603790,9.83772174,131.92,131.87,26.71]
["bitfinex","SOLUSD",1750635603994,9.83772174,131.92,131.88,0.71]
["bitfinex","SOLUSD",1750635605114,9.14772174,131.92,131.89,18.64964886]
["bitfinex","SOLUSD",1750635605304,9.34942685,131.93,131.89,19.35964886]
["bitfinex","SOLUSD",1750635605305,0.69,131.93,131.89,19.35964886]
["bitfinex","SOLUSD",1750635605685,28.6123,131.95,131.89,19.35964886]
["bitfinex","SOLUSD",1750635606006,34.26718633,131.95,131.89,19.35964886]
["bitfinex","SOLUSD",1750635606199,28.6123,131.95,131.89,19.35964886]
["bitfinex","SOLUSD",1750635606402,0.69,131.94,131.89,19.35964886]
["bitfinex","SOLUSD",1750635607113,27.9223,131.95,131.89,19.35964886]
["bitfinex","SOLUSD",1750635607412,0.69,131.94,131.89,19.35964886]
["bitfinex","SOLUSD",1750635607608,0.69,131.94,131.9,19.35964886]
["bitfinex","SOLUSD",1750635607810,2.6123,131.95,131.9,19.35964886]
["bitfinex","SOLUSD",1750635608202,0.69,131.94,131.9,19.35964886]
["bitfinex","SOLUSD",1750635610699,0.69,131.94,131.9,18.64964886]
["bitfinex","SOLUSD",1750635611091,0.69,131.94,131.88,18.64964886]
["bitfinex","SOLUSD",1750635611092,9.83772174,131.94,131.88,18.64964886]
["bitfinex","SOLUSD",1750635611802,9.83772174,131.94,131.89,0.71]
["bitfinex","SOLUSD",1750635613116,9.14772174,131.94,131.89,0.71]
["bitfinex","SOLUSD",1750635613409,0.69,131.93,131.89,0.71]
["bitfinex","SOLUSD",1750635614303,0.69,131.93,131.88,18.64964886]
["bitfinex","SOLUSD",1750635614496,0.69,131.93,131.88,19.35964886]
["bitfinex","SOLUSD",1750635614802,0.69,131.93,131.88,18.64964886]
["bitfinex","SOLUSD",1750635614998,9.14772174,131.94,131.88,18.64964886]
["bitfinex","SOLUSD",1750635615398,0.69,131.93,131.89,0.71]
["bitfinex","SOLUSD",1750635615586,9.14772174,131.94,131.88,18.64964886]
["bitfinex","SOLUSD",1750635615587,9.83772174,131.94,131.88,18.64964886]
["bitfinex","SOLUSD",1750635615785,0.69,131.94,131.9,0.71]
["bitfinex","SOLUSD",1750635616012,0.69,131.94,131.9,19.35964886]
["bitfinex","SOLUSD",1750635617313,1.9223,131.95,131.9,18.64964886]
["bitfinex","SOLUSD",1750635617487,0.69,131.94,131.9,18.64964886]
["bitfinex","SOLUSD",1750635618601,0.69,131.94,131.9,19.35964886]
["bitfinex","SOLUSD",1750635620812,1.9223,131.95,131.92,0.71]
["bitfinex","SOLUSD",1750635622208,17.10022174,131.97,131.92,0.71]
["bitfinex","SOLUSD",1750635622929,16.41022174,131.97,131.92,0.71]
["bitfinex","SOLUSD",1750635623217,0.69,131.96,131.92,0.71]
["bitfinex","SOLUSD",1750635626120,16.41022174,131.97,131.91,49.58964886]
["bitfinex","SOLUSD",1750635626419,2.4658,131.98,131.94,26.71]
["bitfinex","SOLUSD",1750635627203,2.4658,131.98,131.94,57.65]
["bitfinex","SOLUSD",1750635627414,0.69,131.97,131.94,56.94]
["bitfinex","SOLUSD",1750635630857,1.7758,131.98,131.94,56.94]
["bitfinex","SOLUSD",1750635631341,0.69,131.97,131.94,56.94]
["bitfinex","SOLUSD",1750635632042,1.7758,131.98,131.94,56.94]
["bitfinex","SOLUSD",1750635632248,0.69,131.97,131.94,56.94]
["bitfinex","SOLUSD",1750635634444,26.0,131.97,131.86,89.1805]
["bitfinex","SOLUSD",1750635634637,0.7,131.95,131.87,7.66]
["bitfinex","SOLUSD",1750635634840,9.14772174,131.95,131.88,30.94]
["bitfinex","SOLUSD",1750635635147,0.7,131.94,131.88,30.94]
["bitfinex","SOLUSD",1750635635944,0.7,131.94,131.88,31.66]
["bitfinex","SOLUSD",1750635636148,8.27922442,131.94,131.88,31.66]
["bitfinex","SOLUSD",1750635637035,8.27922442,131.94,131.88,0.72]
["bitfinex","SOLUSD",1750635637237,0.7,131.93,131.89,30.94]
["bitfinex","SOLUSD",1750635638261,0.7,131.91,131.89,30.94]
["bitfinex","SOLUSD",1750635638931,1.888,131.92,131.89,30.94]
["bitfinex","SOLUSD",1750635639135,2.588,131.92,131.89,30.94]
["bitfinex","SOLUSD",1750635640447,1.888,131.92,131.89,30.94]
["bitfinex","SOLUSD",1750635640748,0.7,131.94,131.9,0.72]
["bitfinex","SOLUSD",1750635640954,28.60859493,131.95,131.89,31.66]
["bitfinex","SOLUSD",1750635643351,8.27924805,131.94,131.89,31.66]
["bitfinex","SOLUSD",1750635643543,0.7,131.93,131.89,30.94]
["bitfinex","SOLUSD",1750635644154,0.7,131.93,131.89,31.66]
["bitfinex","SOLUSD",1750635649272,8.27981493,131.93,131.89,31.66]
["bitfinex","SOLUSD",1750635649969,0.7,131.92,131.89,30.94]
["bitfinex","SOLUSD",1750635650857,8.27981493,131.93,131.89,31.66]
["bitfinex","SOLUSD",1750635652071,0.7,131.93,131.89,31.66]
["bitfinex","SOLUSD",1750635655085,8.28003358,131.93,131.89,31.66]
["bitfinex","SOLUSD",1750635656798,0.7,131.93,131.89,31.66]
["bitfinex","SOLUSD",1750635658667,0.7,131.93,131.9,0.72]
["bitfinex","SOLUSD",1750635658867,0.7,131.93,131.89,30.94]
["bitfinex","SOLUSD",1750635659071,0.7,131.93,131.89,31.66]
["bitfinex","SOLUSD",1750635659366,0.7,131.92,131.87,7.66]
["bitfinex","SOLUSD",1750635659574,9.14772174,131.93,131.91,26.0]
["bitfinex","SOLUSD",1750635659765,0.7,131.96,131.89,33.7607]
["bitfinex","SOLUSD",1750635659970,0.7,131.95,131.89,33.0407]
["bitfinex","SOLUSD",1750635660178,0.7,131.95,131.9,0.72]
["bitfinex","SOLUSD",1750635660486,0.7,131.95,131.89,33.0407]
["bitfinex","SOLUSD",1750635660890,0.7,131.95,131.9,0.72]
["bitfinex","SOLUSD",1750635661069,9.14772174,131.96,131.9,0.72]
["bitfinex","SOLUSD",1750635661489,9.14772174,131.96,131.91,0.72]
["bitfinex","SOLUSD",1750635661872,9.14772174,131.96,131.9,18.64964886]
["bitfinex","SOLUSD",1750635662188,9.14772174,131.96,131.91,0.72]
["bitfinex","SOLUSD",1750635663081,9.14772174,131.96,131.9,18.64964886]
["bitfinex","SOLUSD",1750635663283,9.14772174,131.96,131.91,0.72]
["bitfinex","SOLUSD",1750635663475,9.84772174,131.96,131.91,0.73]
["bitfinex","SOLUSD",1750635663892,0.69,131.95,131.91,0.73]
["bitfinex","SOLUSD",1750635667869,9.14772174,131.96,131.91,0.73]
["bitfinex","SOLUSD",1750635668074,9.83772174,131.96,131.9,18.64964886]
["bitfinex","SOLUSD",1750635668273,9.14772174,131.96,131.91,0.73]
["bitfinex","SOLUSD",1750635668495,0.69,131.95,131.91,0.73]
["bitfinex","SOLUSD",1750635672205,0.69,131.95,131.9,18.64964886]
["bitfinex","SOLUSD",1750635672407,0.69,131.95,131.91,0.73]
["bitfinex","SOLUSD",1750635672594,9.14772174,131.96,131.91,0.73]
["bitfinex","SOLUSD",1750635672782,9.14772174,131.96,131.93,0.73]
["bitfinex","SOLUSD",1750635673111,12.7139653,131.99,131.94,18.64964886]
["bitfinex","SOLUSD",1750635673316,13.4039653,132.0,131.95,0.73]
["bitfinex","SOLUSD",1750635673518,12.7139653,132.0,131.94,18.64964886]
["bitfinex","SOLUSD",1750635673708,16.74172174,132.01,131.97,0.73]
["bitfinex","SOLUSD",1750635673709,9.14772174,132.01,131.97,0.73]
["bitfinex","SOLUSD",1750635674919,4.4546385,132.03,131.98,18.64964886]
["bitfinex","SOLUSD",1750635675080,4.4546385,132.03,131.99,0.73]
["bitfinex","SOLUSD",1750635676686,3.7646385,132.03,131.97,18.64964886]
["bitfinex","SOLUSD",1750635676887,17.28217298,132.05,131.98,0.73]
["bitfinex","SOLUSD",1750635677202,23.21040232,132.05,131.98,0.73]
["bitfinex","SOLUSD",1750635677388,11.63152174,132.05,132.0,26.0]
["bitfinex","SOLUSD",1750635677586,14.67796595,132.05,132.01,0.73]
["bitfinex","SOLUSD",1750635677792,12.88416595,132.05,132.01,18.64964886]
["bitfinex","SOLUSD",1750635677992,12.88416595,132.05,132.02,0.73]
["bitfinex","SOLUSD",1750635678739,0.69,132.07,132.02,0.73]
["bitfinex","SOLUSD",1750635678887,0.69,132.07,132.01,18.64964886]
["bitfinex","SOLUSD",1750635679088,0.69,132.07,132.02,0.73]
["bitfinex","SOLUSD",1750635679291,6.89123806,132.07,132.02,0.73]
["bitfinex","SOLUSD",1750635679518,0.69,132.07,132.01,18.64964886]
["bitfinex","SOLUSD",1750635679718,15.48837298,132.08,132.02,0.73]
["bitfinex","SOLUSD",1750635679920,15.48837298,132.08,132.01,18.64964886]
["bitfinex","SOLUSD",1750635680141,9.83772174,132.07,132.01,19.37964886]
["bitfinex","SOLUSD",1750635680340,0.69,132.06,132.0,26.73]
["bitfinex","SOLUSD",1750635683325,0.69,132.06,132.01,0.73]
["bitfinex","SOLUSD",1750635685152,0.69,132.03,131.99,6.92]
["bitfinex","SOLUSD",1750635685519,9.0377,132.04,131.99,6.92]
["bitfinex","SOLUSD",1750635685720,0.69,132.03,131.99,6.92]
["bitfinex","SOLUSD",1750635686147,23.83607298,132.04,131.99,6.92]
["bitfinex","SOLUSD",1750635686450,0.69,132.03,131.97,0.73]
["bitfinex","SOLUSD",1750635688651,10.96722174,132.04,131.96,44.64964886]
["bitfinex","SOLUSD",1750635688840,11.65722174,132.04,131.97,18.64964886]
["bitfinex","SOLUSD",1750635689043,11.65722174,132.04,131.98,0.73]
["bitfinex","SOLUSD",1750635689249,17.27613628,132.04,131.98,0.73]
["bitfinex","SOLUSD",1750635689656,0.69,132.03,131.98,0.73]
["bitfinex","SOLUSD",1750635689844,16.58613628,132.04,131.98,0.73]
["bitfinex","SOLUSD",1750635690346,0.69,132.03,131.98,0.73]
["bitfinex","SOLUSD",1750635690544,24.15966253,132.04,131.98,0.73]
["bitfinex","SOLUSD",1750635690753,0.69,132.03,131.96,26.73]
["bitfinex","SOLUSD",1750635692231,0.69,132.03,131.97,0.73]
["bitfinex","SOLUSD",1750635692927,0.69,132.02,131.97,0.73]
["bitfinex","SOLUSD",1750635693234,0.69,132.02,131.96,26.0]
["bitfinex","SOLUSD",1750635693436,0.69,132.02,131.97,0.73]
["bitfinex","SOLUSD",1750635693640,0.69,132.02,131.98,0.71]
["bitfinex","SOLUSD",1750635696627,0.71,132.01,131.97,0.73]
["bitfinex","SOLUSD",1750635696839,9.34942685,132.0,131.97,0.73]
["bitfinex","SOLUSD",1750635697131,9.14772174,131.99,131.97,0.73]
["bitfinex","SOLUSD",1750635697460,0.71,131.98,131.97,0.73]
["bitfinex","SOLUSD",1750635698037,0.71,131.98,131.93,0.71]
["bitfinex","SOLUSD",1750635698238,18.51282045,131.99,131.94,26.0]
["bitfinex","SOLUSD",1750635698438,0.71,131.98,131.94,26.0]
["bitfinex","SOLUSD",1750635699139,18.51282045,131.99,131.94,26.0]
["bitfinex","SOLUSD",1750635699557,0.71,131.98,131.94,26.0]
["bitfinex","SOLUSD",1750635699862,0.71,131.98,131.92,6.9]
["bitfinex","SOLUSD",1750635700164,0.71,131.98,131.88,6.9777]
["bitfinex","SOLUSD",1750635700165,1.7703,131.95,131.88,6.9]
["bitfinex","SOLUSD",1750635700461,0.71,131.94,131.88,6.9]
["bitfinex","SOLUSD",1750635700667,0.71,131.93,131.88,6.9]
["bitfinex","SOLUSD",1750635701354,9.14772174,131.94,131.88,6.9]
["bitfinex","SOLUSD",1750635701545,0.71,131.93,131.88,6.9]
["bitfinex","SOLUSD",1750635702147,0.71,131.93,131.88,7.39]
["bitfinex","SOLUSD",1750635703570,16.72695076,131.94,131.88,7.39]
["bitfinex","SOLUSD",1750635703948,0.71,131.93,131.88,7.39]
["bitfinex","SOLUSD",1750635705864,0.71,131.93,131.88,6.9]
["bitfinex","SOLUSD",1750635706052,0.71,131.93,131.89,0.49]
["bitfinex","SOLUSD",1750635706438,0.71,131.93,131.88,6.9]
["bitfinex","SOLUSD",1750635706650,0.71,131.93,131.88,7.39]
["bitfinex","SOLUSD",1750635710378,16.72694684,131.94,131.88,7.39]
["bitfinex","SOLUSD",1750635710674,0.71,131.93,131.88,7.39]
["bitfinex","SOLUSD",1750635711761,16.72694448,131.94,131.88,7.39]
["bitfinex","SOLUSD",1750635712073,0.71,131.93,131.88,7.39]
["bitfinex","SOLUSD",1750635712466,16.72694448,131.94,131.88,7.39]
["bitfinex","SOLUSD",1750635712673,0.71,131.93,131.88,7.39]
["bitfinex","SOLUSD",1750635714275,0.71,131.93,131.88,6.9]
["bitfinex","SOLUSD",1750635714464,0.71,131.93,131.88,7.39]
["bitfinex","SOLUSD",1750635715282,0.71,131.93,131.88,6.9]
["bitfinex","SOLUSD",1750635715478,0.71,131.91,131.88,6.9]
["bitfinex","SOLUSD",1750635717474,9.85772174,131.92,131.88,6.9]
["bitfinex","SOLUSD",1750635717776,13.03543491,131.92,131.89,0.49]
["bitfinex","SOLUSD",1750635718957,13.03543491,131.92,131.88,6.9]
["bitfinex","SOLUSD",1750635719188,2.4803,131.95,131.89,18.64964886]
["bitfinex","SOLUSD",1750635719385,2.4803,131.95,131.9,0.49]
["bitfinex","SOLUSD",1750635719981,11.62802174,131.95,131.9,0.49]
["bitfinex","SOLUSD",1750635720179,0.71,131.94,131.89,18.64964886]
["bitfinex","SOLUSD",1750635720482,0.71,131.94,131.89,19.13964886]
["bitfinex","SOLUSD",1750635721179,0.71,131.94,131.89,18.64964886]
["bitfinex","SOLUSD",1750635721381,0.71,131.94,131.9,0.49]
["bitfinex","SOLUSD",1750635721583,17.04912685,131.97,131.92,0.49]
["bitfinex","SOLUSD",1750635721972,16.33912685,131.97,131.92,0.49]
["bitfinex","SOLUSD",1750635722285,0.71,131.96,131.92,0.49]
["bitfinex","SOLUSD",1750635722486,0.71,131.96,131.9,0.49]
["bitfinex","SOLUSD",1750635722673,0.71,131.95,131.89,106.53964886]
["bitfinex","SOLUSD",1750635722871,0.71,131.95,131.89,19.13964886]
["bitfinex","SOLUSD",1750635723397,0.71,131.95,131.89,18.64964886]
["bitfinex","SOLUSD",1750635723565,9.14772174,131.96,131.9,0.49]
["bitfinex","SOLUSD",1750635724701,13.03834631,131.96,131.89,18.64964886]
["bitfinex","SOLUSD",1750635724995,13.71834631,131.96,131.92,0.49]
["bitfinex","SOLUSD",1750635725197,13.71834631,131.96,131.89,106.04964886]
["bitfinex","SOLUSD",1750635725356,13.71834631,131.96,131.91,0.49]
["bitfinex","SOLUSD",1750635727265,13.71834631,131.96,131.9,18.64964886]
["bitfinex","SOLUSD",1750635727499,13.71834631,131.96,131.91,0.49]
["bitfinex","SOLUSD",1750635727866,13.71834631,131.96,131.9,49.54964886]
["bitfinex","SOLUSD",1750635728174,13.71834631,131.96,131.91,0.49]
["bitfinex","SOLUSD",1750635729733,2.5669,131.98,131.92,18.64964886]
["bitfinex","SOLUSD",1750635730017,0.68,131.97,131.91,18.64964886]
["bitfinex","SOLUSD",1750635730228,0.68,131.97,131.91,19.13964886]
["bitfinex","SOLUSD",1750635730593,0.68,131.97,131.92,0.49]
["bitfinex","SOLUSD",1750635731610,0.68,131.97,131.91,18.64964886]
["bitfinex","SOLUSD",1750635731917,0.68,131.97,131.92,0.49]
["bitfinex","SOLUSD",1750635732294,0.68,131.97,131.91,18.64964886]
["bitfinex","SOLUSD",1750635732493,0.68,131.97,131.92,0.49]
["bitfinex","SOLUSD",1750635732993,0.68,131.96,131.9,118.3]
["bitfinex","SOLUSD",1750635733313,9.14772174,131.96,131.9,30.9]
["bitfinex","SOLUSD",1750635733508,0.68,131.95,131.9,30.9]
["bitfinex","SOLUSD",1750635734410,16.7257863,131.96,131.9,30.9]
["bitfinex","SOLUSD",1750635734722,0.68,131.95,131.89,31.37]
["bitfinex","SOLUSD",1750635736004,0.68,131.95,131.89,30.88]
["bitfinex","SOLUSD",1750635739027,0.68,131.95,131.89,31.37]
["bitfinex","SOLUSD",1750635739323,0.68,131.95,131.89,30.87]
["bitfinex","SOLUSD",1750635746525,0.68,131.95,131.9,0.49]
["bitfinex","SOLUSD",1750635747117,9.14772174,131.96,131.9,0.49]
["bitfinex","SOLUSD",1750635747312,14.7747751,131.96,131.9,0.49]
["bitfinex","SOLUSD",1750635747831,0.68,131.95,131.9,0.49]
["bitfinex","SOLUSD",1750635748719,21.83808916,131.96,131.9,0.49]
["bitfinex","SOLUSD",1750635748929,0.68,131.95,131.9,0.49]
["bitfinex","SOLUSD",1750635749434,5.62705336,131.95,131.9,0.49]
["bitfinex","SOLUSD",1750635749633,0.68,131.94,131.9,0.49]
["bitfinex","SOLUSD",1750635754843,0.68,131.94,131.9,0.03263055]
["bitfinex","SOLUSD",1750635755013,0.68,131.94,131.89,30.38]
["bitfinex","SOLUSD",1750635756637,0.72,131.95,131.89,30.38]
["bitfinex","SOLUSD",1750635757321,5.65585487,131.95,131.89,30.41]
["bitfinex","SOLUSD",1750635757519,0.72,131.94,131.89,30.41]
["bitfinex","SOLUSD",1750635758432,0.72,131.94,131.9,0.03]
["bitfinex","SOLUSD",1750635759444,16.21739707,131.96,131.89,30.38]
["bitfinex","SOLUSD",1750635759623,0.72,131.95,131.89,30.38]
["bitfinex","SOLUSD",1750635760341,6.37350221,131.95,131.89,30.38]
["bitfinex","SOLUSD",1750635760640,5.65350221,131.95,131.89,30.38]
["bitfinex","SOLUSD",1750635760822,0.72,131.94,131.89,30.38]
["bitfinex","SOLUSD",1750635761022,5.65350221,131.95,131.89,30.38]
["bitfinex","SOLUSD",1750635761244,23.28427484,131.96,131.89,30.38]
["bitfinex","SOLUSD",1750635761245,16.21739707,131.96,131.89,30.38]
["bitfinex","SOLUSD",1750635761441,5.65226152,131.95,131.89,30.38]
["bitfinex","SOLUSD",1750635761632,0.72,131.94,131.89,30.38]
["bitfinex","SOLUSD",1750635761950,0.72,131.94,131.9,0.03]
["bitfinex","SOLUSD",1750635762340,5.65226152,131.95,131.89,30.38]
["bitfinex","SOLUSD",1750635762647,5.65226152,131.95,131.89,30.41]
["bitfinex","SOLUSD",1750635762950,0.72,131.94,131.89,30.41]
["bitfinex","SOLUSD",1750635764852,6.37226152,131.94,131.89,30.41]
["bitfinex","SOLUSD",1750635765031,0.72,131.93,131.89,30.41]
["bitfinex","SOLUSD",1750635768131,5.65226152,131.94,131.9,18.64964886]
["bitfinex","SOLUSD",1750635768322,5.65226152,131.95,131.89,30.38]
["bitfinex","SOLUSD",1750635768522,0.72,131.92,131.84,0.75]
["bitfinex","SOLUSD",1750635768741,0.72,131.9,131.84,0.75]
["bitfinex","SOLUSD",1750635769051,0.72,131.89,131.85,18.64964886]
["bitfinex","SOLUSD",1750635769837,0.72,131.89,131.85,49.53964886]
["bitfinex","SOLUSD",1750635770168,0.72,131.89,131.85,18.67964886]
["bitfinex","SOLUSD",1750635770370,0.72,131.89,131.85,49.53964886]
["bitfinex","SOLUSD",1750635772377,6.81963048,131.9,131.85,49.53964886]
["bitfinex","SOLUSD",1750635772878,0.72,131.89,131.85,49.52964886]
["bitfinex","SOLUSD",1750635773023,6.09963048,131.9,131.85,49.52964886]
["bitfinex","SOLUSD",1750635773360,0.72,131.9,131.85,49.52964886]
["bitfinex","SOLUSD",1750635773527,6.6481792,131.9,131.85,49.52964886]
["bitfinex","SOLUSD",1750635773727,0.72,131.89,131.85,49.52964886]
["bitfinex","SOLUSD",1750635774266,16.90142174,131.91,131.85,49.55964886]
["bitfinex","SOLUSD",1750635774564,17.62142174,131.91,131.85,49.55964886]
["bitfinex","SOLUSD",1750635775362,16.90142174,131.91,131.85,49.55964886]
["bitfinex","SOLUSD",1750635775538,0.72,131.9,131.85,49.55964886]
["bitfinex","SOLUSD",1750635776336,6.82219858,131.9,131.85,49.55964886]
["bitfinex","SOLUSD",1750635776537,0.72,131.9,131.85,49.55964886]
["bitfinex","SOLUSD",1750635778070,16.90142174,131.91,131.85,18.67964886]
["bitfinex","SOLUSD",1750635778239,16.90142174,131.91,131.86,30.86]
["bitfinex","SOLUSD",1750635779149,0.72,131.9,131.86,30.86]
["bitfinex","SOLUSD",1750635779355,6.76702309,131.9,131.85,56.86]
["bitfinex","SOLUSD",1750635779661,0.72,131.9,131.85,56.86]
["bitfinex","SOLUSD",1750635779969,16.90142174,131.91,131.85,56.86]
["bitfinex","SOLUSD",1750635780440,0.72,131.9,131.85,56.86]
["bitfinex","SOLUSD",1750635781050,0.72,131.9,131.85,56.89]
["bitfinex","SOLUSD",1750635781933,6.65486154,131.9,131.85,56.89]
["bitfinex","SOLUSD",1750635782147,5.93486154,131.9,131.85,56.89]
["bitfinex","SOLUSD",1750635782338,0.72,131.87,131.84,31.61]
["bitfinex","SOLUSD",1750635782758,1.7847,131.88,131.85,0.03]
["bitfinex","SOLUSD",1750635782974,1.7847,131.92,131.88,18.64964886]
["bitfinex","SOLUSD",1750635783162,22.06701527,131.94,131.89,30.86]
["bitfinex","SOLUSD",1750635783365,5.65226152,131.95,131.91,0.03]
["bitfinex","SOLUSD",1750635783669,7.06967533,131.96,131.92,30.89]
["bitfinex","SOLUSD",1750635783842,7.06967533,131.96,131.92,25.19405726]
["bitfinex","SOLUSD",1750635784469,0.7,131.95,131.9,30.86]
["bitfinex","SOLUSD",1750635784641,1.8001,131.94,131.9,30.86]
["bitfinex","SOLUSD",1750635784842,9.14772174,131.95,131.92,18.67964886]
["bitfinex","SOLUSD",1750635785117,0.7,131.95,131.91,30.86]
["bitfinex","SOLUSD",1750635785456,7.06967533,131.96,131.92,0.03]
["bitfinex","SOLUSD",1750635785662,7.06967533,131.96,131.93,0.03]
["bitfinex","SOLUSD",1750635786852,7.06967533,131.96,131.92,18.64964886]
["bitfinex","SOLUSD",1750635787357,7.06967533,131.96,131.93,0.03]
["bitfinex","SOLUSD",1750635790460,7.06967533,131.96,131.92,18.64964886]
["bitfinex","SOLUSD",1750635790676,7.06967533,131.96,131.93,0.03]
["bitfinex","SOLUSD",1750635790880,7.06967533,131.96,131.92,18.64964886]
["bitfinex","SOLUSD",1750635791079,7.06967533,131.96,131.93,0.03]
["bitfinex","SOLUSD",1750635793609,7.06967533,131.96,131.95,44.64964886]
["bitfinex","SOLUSD",1750635793767,7.06967533,131.96,131.95,44.67964886]
["bitfinex","SOLUSD",1750635795897,7.06967533,131.96,131.95,44.64964886]
["bitfinex","SOLUSD",1750635796186,0.7,131.95,131.92,30.84]
["bitfinex","SOLUSD",1750635796485,7.76967533,131.96,131.92,30.84]
["bitfinex","SOLUSD",1750635797281,7.76967533,131.96,131.92,30.87]
["bitfinex","SOLUSD",1750635798989,7.76967533,131.96,131.92,30.84]
["bitfinex","SOLUSD",1750635799376,7.06967533,131.96,131.93,18.64964886]
["bitfinex","SOLUSD",1750635800875,7.76967533,131.96,131.93,18.64964886]
["bitfinex","SOLUSD",1750635801170,7.06967533,131.96,131.93,18.67964886]
["bitfinex","SOLUSD",1750635802598,7.06967533,131.96,131.94,0.03]
["bitfinex","SOLUSD",1750635802973,7.06967533,131.96,131.95,26.0]
["bitfinex","SOLUSD",1750635804685,7.76967533,131.96,131.93,18.64964886]
["bitfinex","SOLUSD",1750635807706,7.06967533,131.96,131.93,18.64964886]
["bitfinex","SOLUSD",1750635812507,7.06967533,131.96,131.93,18.67964886]
["bitfinex","SOLUSD",1750635814111,7.06967533,131.96,131.93,18.64964886]
["bitfinex","SOLUSD",1750635814422,0.7,131.95,131.93,18.64964886]
["bitfinex","SOLUSD",1750635815135,0.7,131.95,131.92,26.0]
["bitfinex","SOLUSD",1750635815496,7.06967533,131.96,131.92,26.0]
["bitfinex","SOLUSD",1750635815894,0.7,131.95,131.92,26.0]
["bitfinex","SOLUSD",1750635816417,0.7,131.95,131.91,30.84]
["bitfinex","SOLUSD",1750635816619,0.7,131.95,131.9,30.84]
["bitfinex","SOLUSD",1750635817490,0.7,131.95,131.9,30.87]
["bitfinex","SOLUSD",1750635818103,14.49427533,131.96,131.9,30.87]
["bitfinex","SOLUSD",1750635818299,0.7,131.95,131.9,0.03]
["bitfinex","SOLUSD",1750635818617,14.49427533,131.96,131.9,30.87]
["bitfinex","SOLUSD",1750635819192,0.7,131.95,131.9,30.87]
["bitfinex","SOLUSD",1750635819697,14.49427533,131.96,131.9,30.87]
["bitfinex","SOLUSD",1750635819897,0.7,131.95,131.9,30.87]
["bitfinex","SOLUSD",1750635820731,14.49427533,131.96,131.9,30.87]
["bitfinex","SOLUSD",1750635820897,15.19427533,131.96,131.92,0.03]
["bitfinex","SOLUSD",1750635821091,7.76967533,131.96,131.91,18.67964886]
["bitfinex","SOLUSD",1750635821318,0.7,131.95,131.91,18.67964886]
["bitfinex","SOLUSD",1750635821522,7.06967533,131.96,131.91,18.64964886]
["bitfinex","SOLUSD",1750635821702,0.7,131.95,131.91,18.67964886]
["bitfinex","SOLUSD",1750635824620,7.76967533,131.96,131.92,0.03]
["bitfinex","SOLUSD",1750635824825,7.06967533,131.96,131.92,0.03]
["bitfinex","SOLUSD",1750635825029,7.06967533,131.96,131.91,18.67964886]
["bitfinex","SOLUSD",1750635825331,7.76967533,131.96,131.92,0.03]
["bitfinex","SOLUSD",1750635827194,7.06967533,131.96,131.92,0.03]
["bitfinex","SOLUSD",1750635831322,7.76967533,131.96,131.92,0.03]
["bitfinex","SOLUSD",1750635833230,7.06967533,131.96,131.92,0.03]
["bitfinex","SOLUSD",1750635833405,7.06967533,131.96,131.94,18.64964886]
["bitfinex","SOLUSD",1750635833724,7.06967533,131.96,131.94,18.67964886]
["bitfinex","SOLUSD",1750635833937,7.06967533,131.96,131.94,44.67964886]
["bitfinex","SOLUSD",1750635835657,7.06967533,131.96,131.94,44.64964886]
["bitfinex","SOLUSD",1750635835812,7.06967533,131.96,131.95,44.67964886]
["bitfinex","SOLUSD",1750635837325,7.06967533,131.96,131.94,94.22]
["bitfinex","SOLUSD",1750635841344,7.06967533,131.96,131.94,120.22]
["bitfinex","SOLUSD",1750635841540,7.06967533,131.96,131.94,32.82]
["bitfinex","SOLUSD",1750635844942,0.75,131.95,131.94,32.82]
["bitfinex","SOLUSD",1750635845162,0.75,131.95,131.94,6.82]
["bitfinex","SOLUSD",1750635845345,7.06967533,131.96,131.94,6.82]
["bitfinex","SOLUSD",1750635845532,7.06967533,131.96,131.94,32.82]
["bitfinex","SOLUSD",1750635854844,7.06967533,131.96,131.94,94.22]
["bitfinex","SOLUSD",1750635857935,7.06967533,131.96,131.94,117.02]
["bitfinex","SOLUSD",1750635865151,7.06967533,131.96,131.94,94.22]
["bitfinex","SOLUSD",1750635870465,7.81967533,131.96,131.94,94.22]
["bitfinex","SOLUSD",1750635871774,7.06967533,131.96,131.94,94.22]
["bitfinex","SOLUSD",1750635876872,28.39964886,132.02,131.94,94.22]
["bitfinex","SOLUSD",1750635877078,0.73,132.01,131.97,26.0]
["bitfinex","SOLUSD",1750635882972,0.73,132.01,131.97,113.4]
["bitfinex","SOLUSD",1750635885085,31.51,132.01,131.97,113.4]
["bitfinex","SOLUSD",1750635885271,0.73,132.0,131.97,113.4]
["bitfinex","SOLUSD",1750635885670,30.78,132.01,131.97,113.4]
["bitfinex","SOLUSD",1750635886768,0.73,132.0,131.97,113.4]
["bitfinex","SOLUSD",1750635887079,30.78,132.01,131.97,113.4]
["bitfinex","SOLUSD",1750635887483,0.73,132.0,131.97,113.4]
["bitfinex","SOLUSD",1750635889195,30.78,132.01,131.97,113.4]
["bitfinex","SOLUSD",1750635889382,0.73,132.0,131.97,113.4]
["bitfinex","SOLUSD",1750635891395,30.78,132.01,131.97,113.4]
["bitfinex","SOLUSD",1750635891597,0.73,132.0,131.97,113.4]
["bitfinex","SOLUSD",1750635891789,0.73,131.98,131.94,6.82]
["bitfinex","SOLUSD",1750635893091,18.64964886,131.99,131.94,6.82]
["bitfinex","SOLUSD",1750635893298,0.73,131.98,131.94,6.82]
["bitfinex","SOLUSD",1750635893496,18.64964886,131.99,131.94,6.82]
["bitfinex","SOLUSD",1750635893690,0.73,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750635901188,18.64964886,131.99,131.97,26.0]
["bitfinex","SOLUSD",1750635901409,0.73,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750635902717,0.73,131.98,131.94,6.82]
["bitfinex","SOLUSD",1750635902881,0.73,131.98,131.94,32.82]
["bitfinex","SOLUSD",1750635904208,0.73,131.98,131.94,26.0]
["bitfinex","SOLUSD",1750635904416,0.73,131.98,131.94,32.76]
["bitfinex","SOLUSD",1750635904805,18.64964886,131.97,131.94,32.76]
["bitfinex","SOLUSD",1750635905009,0.69,131.95,131.94,32.76]
["bitfinex","SOLUSD",1750635906003,30.78,131.96,131.94,32.76]
["bitfinex","SOLUSD",1750635906907,31.47,131.96,131.94,32.76]
["bitfinex","SOLUSD",1750635908320,0.69,131.95,131.94,32.76]
["bitfinex","SOLUSD",1750635909505,19.33964886,131.95,131.87,49.18]
["bitfinex","SOLUSD",1750635909818,0.69,131.94,131.86,15.42]
["bitfinex","SOLUSD",1750635910031,18.64964886,131.92,131.86,15.42]
["bitfinex","SOLUSD",1750635910199,0.69,131.95,131.86,15.42]
["bitfinex","SOLUSD",1750635910400,30.96,131.93,131.9,26.0]
["bitfinex","SOLUSD",1750635911117,31.65,131.93,131.89,26.0]
["bitfinex","SOLUSD",1750635911299,0.69,131.92,131.89,26.0]
["bitfinex","SOLUSD",1750635917606,30.96,131.93,131.89,26.0]
["bitfinex","SOLUSD",1750635918011,0.69,131.92,131.89,26.0]
["bitfinex","SOLUSD",1750635918222,2.7952,131.92,131.86,94.16]
["bitfinex","SOLUSD",1750635918426,2.1052,131.92,131.86,120.16]
["bitfinex","SOLUSD",1750635918624,0.69,131.91,131.86,120.16]
["bitfinex","SOLUSD",1750635919613,2.1052,131.92,131.86,120.16]
["bitfinex","SOLUSD",1750635919813,0.69,131.91,131.86,120.16]
["bitfinex","SOLUSD",1750635920254,2.1052,131.92,131.86,120.16]
["bitfinex","SOLUSD",1750635920533,0.69,131.91,131.86,120.16]
["bitfinex","SOLUSD",1750635920714,2.1052,131.92,131.86,120.16]
["bitfinex","SOLUSD",1750635921136,0.69,131.91,131.86,120.16]
["bitfinex","SOLUSD",1750635921443,2.1052,131.92,131.86,120.16]
["bitfinex","SOLUSD",1750635921624,0.69,131.91,131.86,120.16]
["bitfinex","SOLUSD",1750635922508,2.1052,131.92,131.89,26.0]
["bitfinex","SOLUSD",1750635922842,30.96,131.93,131.89,26.0]
["bitfinex","SOLUSD",1750635923136,30.96,131.93,131.9,26.0]
["bitfinex","SOLUSD",1750635924131,30.96,131.93,131.87,8.6689]
["bitfinex","SOLUSD",1750635926329,30.96,131.93,131.87,96.0689]
["bitfinex","SOLUSD",1750635927139,30.92,131.94,131.87,96.0689]
["bitfinex","SOLUSD",1750635927925,30.92,131.94,131.88,18.64964886]
["bitfinex","SOLUSD",1750635928249,30.92,131.96,131.88,18.64964886]
["bitfinex","SOLUSD",1750635928537,0.69,131.97,131.88,18.64964886]
["bitfinex","SOLUSD",1750635928839,30.92,131.95,131.88,18.64964886]
["bitfinex","SOLUSD",1750635929043,31.61,131.95,131.88,106.04964886]
["bitfinex","SOLUSD",1750635929247,0.69,131.95,131.88,106.04964886]
["bitfinex","SOLUSD",1750635929550,31.61,131.95,131.88,106.04964886]
["bitfinex","SOLUSD",1750635932242,30.92,131.95,131.88,87.4]
["bitfinex","SOLUSD",1750635932440,0.69,131.94,131.87,8.6689]
["bitfinex","SOLUSD",1750635934162,0.69,131.94,131.88,26.0]
["bitfinex","SOLUSD",1750635934534,31.59,131.93,131.88,26.0]
["bitfinex","SOLUSD",1750635936260,31.59,131.93,131.88,113.4]
["bitfinex","SOLUSD",1750635938754,0.69,131.92,131.88,113.4]
["bitfinex","SOLUSD",1750635938958,0.69,131.92,131.88,87.4]
["bitfinex","SOLUSD",1750635939483,0.69,131.92,131.86,34.7025]
["bitfinex","SOLUSD",1750635940965,18.64964886,131.91,131.86,32.76]
["bitfinex","SOLUSD",1750635941184,0.69,131.9,131.86,6.76]
["bitfinex","SOLUSD",1750635942075,8.2051,131.89,131.86,6.76]
["bitfinex","SOLUSD",1750635942280,0.69,131.87,131.86,6.76]
["bitfinex","SOLUSD",1750635947283,31.59,131.88,131.86,6.76]
["bitfinex","SOLUSD",1750635947872,0.69,131.87,131.86,6.76]
["bitfinex","SOLUSD",1750635948278,30.9,131.88,131.86,6.76]
["bitfinex","SOLUSD",1750635948479,31.59,131.88,131.86,6.76]
["bitfinex","SOLUSD",1750635952466,30.9,131.88,131.86,6.76]
["bitfinex","SOLUSD",1750635952793,31.59,131.88,131.86,6.76]
["bitfinex","SOLUSD",1750635952988,30.9,131.88,131.86,6.76]
["bitfinex","SOLUSD",1750635953175,0.69,131.87,131.86,6.76]
["bitfinex","SOLUSD",1750635955670,19.33964886,131.87,131.86,6.76]
["bitfinex","SOLUSD",1750635955870,19.33964886,131.87,131.84,0.75]
["bitfinex","SOLUSD",1750635956192,0.69,131.86,131.84,0.75]
["bitfinex","SOLUSD",1750635956588,18.64964886,131.87,131.84,0.75]
["bitfinex","SOLUSD",1750635957488,0.69,131.86,131.84,0.75]
["bitfinex","SOLUSD",1750635958298,18.64964886,131.87,131.84,0.75]
["bitfinex","SOLUSD",1750635958877,0.69,131.86,131.84,0.75]
["bitfinex","SOLUSD",1750635959697,30.9,131.85,131.84,0.75]
["bitfinex","SOLUSD",1750635959889,31.59,131.85,131.84,0.75]
["bitfinex","SOLUSD",1750635960598,30.9,131.85,131.84,0.75]
["bitfinex","SOLUSD",1750635961792,30.9,131.87,131.84,88.15]
["bitfinex","SOLUSD",1750635963890,0.69,131.9,131.84,88.15]
["bitfinex","SOLUSD",1750635964094,30.9,131.88,131.84,88.15]
["bitfinex","SOLUSD",1750635965686,0.69,131.9,131.84,88.15]
["bitfinex","SOLUSD",1750635965996,30.88,131.88,131.84,88.15]
["bitfinex","SOLUSD",1750635973308,30.88,131.88,131.79,8.7741]
["bitfinex","SOLUSD",1750635973601,30.88,131.88,131.79,102.0341]
["bitfinex","SOLUSD",1750635976422,18.64964886,131.84,131.79,14.6341]
["bitfinex","SOLUSD",1750635976706,18.64964886,131.86,131.79,102.0341]
["bitfinex","SOLUSD",1750635977489,18.64964886,131.87,131.79,102.0341]
["bitfinex","SOLUSD",1750635977707,0.74,131.86,131.79,102.0341]
["bitfinex","SOLUSD",1750635979503,0.74,131.86,131.79,14.6341]
["bitfinex","SOLUSD",1750635979812,0.74,131.86,131.79,7.7741]
["bitfinex","SOLUSD",1750635980110,0.74,131.86,131.79,33.7741]
["bitfinex","SOLUSD",1750635983503,0.74,131.86,131.79,121.1741]
["bitfinex","SOLUSD",1750635984817,18.64964886,131.87,131.79,95.1741]
["bitfinex","SOLUSD",1750635984993,18.64964886,131.85,131.79,95.1741]
["bitfinex","SOLUSD",1750635985824,19.38964886,131.87,131.79,121.1741]
["bitfinex","SOLUSD",1750635985990,30.84,131.85,131.79,121.1741]
["bitfinex","SOLUSD",1750635986614,30.84,131.88,131.79,117.9741]
["bitfinex","SOLUSD",1750635986985,30.84,131.88,131.79,110.2]
["bitfinex","SOLUSD",1750635987187,31.58,131.88,131.79,110.2]
["bitfinex","SOLUSD",1750635987916,30.84,131.88,131.79,110.2]
["bitfinex","SOLUSD",1750635988802,30.84,131.88,131.79,117.06]
["bitfinex","SOLUSD",1750635989720,18.64964886,131.9,131.79,124.64778863]
["bitfinex","SOLUSD",1750635990017,30.84,131.89,131.79,124.64778863]
["bitfinex","SOLUSD",1750635994321,30.84,131.89,131.79,101.84778863]
["bitfinex","SOLUSD",1750635994925,18.64964886,131.9,131.79,101.84778863]
["bitfinex","SOLUSD",1750635995104,30.82,131.89,131.79,101.84778863]
["bitfinex","SOLUSD",1750635996419,30.82,131.89,131.79,94.26]
["bitfinex","SOLUSD",1750635996601,30.82,131.89,131.79,101.847755]
["bitfinex","SOLUSD",1750635998141,18.64964886,131.88,131.79,94.26]
["bitfinex","SOLUSD",1750635998435,19.34964886,131.88,131.79,101.84774214]
["bitfinex","SOLUSD",1750635998799,30.82,131.89,131.79,101.84772695]
["bitfinex","SOLUSD",1750636001608,18.64964886,131.89,131.79,101.84772695]
["bitfinex","SOLUSD",1750636001941,44.64964886,131.91,131.79,143.61729975]
["bitfinex","SOLUSD",1750636001942,49.46964886,131.91,131.79,143.61729975]
["bitfinex","SOLUSD",1750636002104,18.64964886,131.93,131.79,219.99729975]
["bitfinex","SOLUSD",1750636002435,30.82,131.94,131.79,378.32791895]
["bitfinex","SOLUSD",1750636002730,18.64964886,131.94,131.79,378.32791895]
["bitfinex","SOLUSD",1750636003328,18.64964886,131.94,131.79,384.20687378]
["bitfinex","SOLUSD",1750636003515,18.64964886,131.94,131.79,422.14601939]
["bitfinex","SOLUSD",1750636004524,44.64964886,131.94,131.79,422.14601939]
["bitfinex","SOLUSD",1750636005027,26.0,131.94,131.79,422.14601939]
["bitfinex","SOLUSD",1750636005220,26.0,131.94,131.79,421.79617521]
["bitfinex","SOLUSD",1750636005402,26.0,131.94,131.79,415.91722038]
["bitfinex","SOLUSD",1750636005840,2.7721,131.98,131.79,407.83644536]
["bitfinex","SOLUSD",1750636006039,18.64964886,131.97,131.79,415.65818651]
["bitfinex","SOLUSD",1750636006330,44.64964886,131.97,131.79,415.65818651]
["bitfinex","SOLUSD",1750636006719,44.64964886,131.97,131.79,423.15535]
["bitfinex","SOLUSD",1750636006918,18.64964886,131.97,131.79,428.21578738]
["bitfinex","SOLUSD",1750636007317,18.64964886,131.97,131.79,420.39404623]
["bitfinex","SOLUSD",1750636007318,44.64964886,131.97,131.79,420.39404623]
["bitfinex","SOLUSD",1750636009606,18.64964886,131.97,131.79,465.59002946]
["bitfinex","SOLUSD",1750636009826,18.64964886,131.97,131.85,68.36]
["bitfinex","SOLUSD",1750636010124,30.82,131.99,131.85,68.36]
["bitfinex","SOLUSD",1750636010125,18.64964886,131.99,131.87,22.8]
["bitfinex","SOLUSD",1750636010324,18.64964886,131.99,131.9,26.0]
["bitfinex","SOLUSD",1750636010534,18.64964886,131.99,131.9,113.4]
["bitfinex","SOLUSD",1750636011136,18.64964886,131.99,131.91,1.0946]
["bitfinex","SOLUSD",1750636011631,18.64964886,132.0,131.95,1.0946]
["bitfinex","SOLUSD",1750636011832,18.64964886,132.0,131.95,88.4946]
["bitfinex","SOLUSD",1750636012336,18.64964886,132.02,131.95,88.4946]
["bitfinex","SOLUSD",1750636012629,18.64964886,132.02,131.98,26.0]
["bitfinex","SOLUSD",1750636012833,18.64964886,132.03,131.98,26.0]
["bitfinex","SOLUSD",1750636013022,19.34964886,132.03,131.98,26.0]
["bitfinex","SOLUSD",1750636020718,0.7,132.02,131.98,26.0]
["bitfinex","SOLUSD",1750636024834,18.64964886,132.01,131.98,26.0]
["bitfinex","SOLUSD",1750636025039,18.64964886,132.01,131.98,87.4]
["bitfinex","SOLUSD",1750636025221,0.7,131.98,131.95,87.4]
["bitfinex","SOLUSD",1750636025428,19.34964886,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750636025737,19.34964886,131.98,131.95,87.4]
["bitfinex","SOLUSD",1750636026038,19.34964886,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750636027347,18.64964886,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750636030349,19.34964886,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750636030734,19.34964886,131.98,131.97,113.4]
["bitfinex","SOLUSD",1750636036228,18.64964886,131.98,131.97,113.4]
["bitfinex","SOLUSD",1750636037472,19.34964886,131.98,131.97,113.4]
["bitfinex","SOLUSD",1750636037834,18.64964886,131.98,131.97,113.4]
["bitfinex","SOLUSD",1750636038034,18.64964886,131.97,131.92,94.18]
["bitfinex","SOLUSD",1750636038242,19.34964886,131.95,131.92,94.18]
["bitfinex","SOLUSD",1750636038456,19.34964886,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750636038647,19.34964886,131.95,131.92,87.4]
["bitfinex","SOLUSD",1750636039063,19.34964886,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750636040475,19.34964886,131.95,131.92,87.4]
["bitfinex","SOLUSD",1750636043254,18.64964886,131.95,131.92,87.4]
["bitfinex","SOLUSD",1750636044153,19.34964886,131.95,131.92,87.4]
["bitfinex","SOLUSD",1750636044356,18.64964886,131.95,131.92,87.4]
["bitfinex","SOLUSD",1750636044567,19.34964886,131.95,131.92,87.4]
["bitfinex","SOLUSD",1750636047367,18.64964886,131.98,131.95,26.0]
["bitfinex","SOLUSD",1750636047571,49.44964886,131.98,131.95,26.0]
["bitfinex","SOLUSD",1750636047955,0.7,131.97,131.95,26.0]
["bitfinex","SOLUSD",1750636048167,0.7,131.96,131.95,113.4]
["bitfinex","SOLUSD",1750636048347,0.7,131.96,131.88,96.7159]
["bitfinex","SOLUSD",1750636048678,19.34964886,131.94,131.91,26.0]
["bitfinex","SOLUSD",1750636048852,18.64964886,131.94,131.91,113.4]
["bitfinex","SOLUSD",1750636049968,49.44964886,131.97,131.91,113.4]
["bitfinex","SOLUSD",1750636057463,0.69,131.96,131.91,87.4]
["bitfinex","SOLUSD",1750636057871,0.69,131.96,131.91,113.4]
["bitfinex","SOLUSD",1750636058372,49.44964886,131.97,131.91,113.4]
["bitfinex","SOLUSD",1750636058575,18.64964886,131.96,131.91,113.4]
["bitfinex","SOLUSD",1750636058873,0.69,131.95,131.91,113.4]
["bitfinex","SOLUSD",1750636059061,18.64964886,131.93,131.91,113.4]
["bitfinex","SOLUSD",1750636065374,18.64964886,131.93,131.91,87.4]
["bitfinex","SOLUSD",1750636065682,49.44964886,131.96,131.94,26.0]
["bitfinex","SOLUSD",1750636065868,50.13964886,131.96,131.94,113.4]
["bitfinex","SOLUSD",1750636066375,49.44964886,131.96,131.94,113.4]
["bitfinex","SOLUSD",1750636066574,19.33964886,131.95,131.94,113.4]
["bitfinex","SOLUSD",1750636066772,18.64964886,131.95,131.94,113.4]
["bitfinex","SOLUSD",1750636070769,19.33964886,131.95,131.94,113.4]
["bitfinex","SOLUSD",1750636072298,18.64964886,131.95,131.94,113.4]
["bitfinex","SOLUSD",1750636075091,18.64964886,131.94,131.92,26.0]
["bitfinex","SOLUSD",1750636075899,18.64964886,131.96,131.92,26.0]
["bitfinex","SOLUSD",1750636076197,18.64964886,131.96,131.89,15.80331531]
["bitfinex","SOLUSD",1750636076369,18.64964886,131.96,131.92,26.0]
["bitfinex","SOLUSD",1750636076569,18.64964886,131.96,131.92,113.4]
["bitfinex","SOLUSD",1750636078682,18.64964886,131.97,131.92,113.4]
["bitfinex","SOLUSD",1750636079275,19.33964886,131.97,131.92,113.4]
["bitfinex","SOLUSD",1750636079494,49.44964886,131.98,131.92,113.4]
["bitfinex","SOLUSD",1750636079691,18.64964886,131.98,131.93,3.4289]
["bitfinex","SOLUSD",1750636080100,18.64964886,131.98,131.93,90.8289]
["bitfinex","SOLUSD",1750636080274,18.64964886,131.98,131.96,26.0]
["bitfinex","SOLUSD",1750636080472,18.64964886,131.98,131.96,113.4]
["bitfinex","SOLUSD",1750636080776,18.64964886,132.01,131.96,113.4]
["bitfinex","SOLUSD",1750636081082,19.33964886,132.01,131.96,113.4]
["bitfinex","SOLUSD",1750636085197,0.74,132.01,131.96,113.4]
["bitfinex","SOLUSD",1750636085509,18.64964886,131.99,131.96,113.4]
["bitfinex","SOLUSD",1750636085672,0.74,131.98,131.96,113.4]
["bitfinex","SOLUSD",1750636087986,18.64964886,131.99,131.96,113.4]
["bitfinex","SOLUSD",1750636088191,19.38964886,131.99,131.96,113.4]
["bitfinex","SOLUSD",1750636093396,19.38964886,132.03,131.96,113.4]
["bitfinex","SOLUSD",1750636094105,19.38964886,132.03,131.96,120.97802918]
["bitfinex","SOLUSD",1750636094312,18.64964886,132.03,131.96,120.97802918]
["bitfinex","SOLUSD",1750636095616,18.64964886,132.04,131.96,120.97802918]
["bitfinex","SOLUSD",1750636095988,30.78,132.05,131.96,120.97802918]
["bitfinex","SOLUSD",1750636096194,19.38964886,132.04,131.96,120.97802918]
["bitfinex","SOLUSD",1750636098119,19.38964886,132.04,131.97,3.2987]
["bitfinex","SOLUSD",1750636098821,19.38964886,132.04,132.0,26.0]
["bitfinex","SOLUSD",1750636099002,19.38964886,132.04,132.0,113.4]
["bitfinex","SOLUSD",1750636102094,0.74,132.04,132.0,113.4]
["bitfinex","SOLUSD",1750636102515,18.64964886,132.05,132.0,113.4]
["bitfinex","SOLUSD",1750636102711,0.74,132.04,132.0,113.4]
["bitfinex","SOLUSD",1750636103792,19.38964886,132.04,132.0,113.4]
["bitfinex","SOLUSD",1750636107123,18.64964886,132.04,132.0,113.4]
["bitfinex","SOLUSD",1750636108327,18.64964886,132.07,132.0,120.16]
["bitfinex","SOLUSD",1750636108521,0.74,132.06,132.0,120.16]
["bitfinex","SOLUSD",1750636108825,19.38964886,132.05,132.0,120.16]
["bitfinex","SOLUSD",1750636109600,0.74,132.07,132.0,120.16]
["bitfinex","SOLUSD",1750636109801,18.64964886,132.08,132.0,127.73559633]
["bitfinex","SOLUSD",1750636110002,18.64964886,132.08,132.01,3.3639]
["bitfinex","SOLUSD",1750636110320,18.64964886,132.1,132.04,26.0]
["bitfinex","SOLUSD",1750636110523,19.38964886,132.1,132.04,113.4]
["bitfinex","SOLUSD",1750636111422,0.74,132.09,132.04,113.4]
["bitfinex","SOLUSD",1750636111625,18.64964886,132.1,132.04,113.4]
["bitfinex","SOLUSD",1750636111826,0.74,132.09,132.04,113.4]
["bitfinex","SOLUSD",1750636113422,18.64964886,132.1,132.04,113.4]
["bitfinex","SOLUSD",1750636114030,19.32964886,132.1,132.04,113.4]
["bitfinex","SOLUSD",1750636115451,0.68,132.13,132.05,3.3189]
["bitfinex","SOLUSD",1750636115632,0.68,132.15,132.09,26.0]
["bitfinex","SOLUSD",1750636116007,18.64964886,132.14,132.09,26.0]
["bitfinex","SOLUSD",1750636116229,19.32964886,132.14,132.09,113.4]
["bitfinex","SOLUSD",1750636116613,18.64964886,132.15,132.09,113.4]
["bitfinex","SOLUSD",1750636117026,19.32964886,132.15,132.09,113.4]
["bitfinex","SOLUSD",1750636117212,0.68,132.14,132.09,113.4]
["bitfinex","SOLUSD",1750636118110,18.64964886,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750636118320,19.32964886,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750636119928,18.64964886,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750636123134,18.64964886,132.13,132.09,113.4]
["bitfinex","SOLUSD",1750636126329,16.2217,132.17,132.09,113.4]
["bitfinex","SOLUSD",1750636126524,18.64964886,132.16,132.1,3.5575]
["bitfinex","SOLUSD",1750636126732,18.64964886,132.17,132.1,3.5575]
["bitfinex","SOLUSD",1750636127539,19.32964886,132.17,132.1,3.5575]
["bitfinex","SOLUSD",1750636128940,0.68,132.16,132.1,3.5575]
["bitfinex","SOLUSD",1750636131242,0.68,132.16,132.1,90.9575]
["bitfinex","SOLUSD",1750636131419,0.68,132.16,132.13,26.0]
["bitfinex","SOLUSD",1750636131620,0.68,132.16,132.13,113.4]
["bitfinex","SOLUSD",1750636132919,18.64964886,132.17,132.13,113.4]
["bitfinex","SOLUSD",1750636133444,19.32964886,132.17,132.13,113.4]
["bitfinex","SOLUSD",1750636133822,18.64964886,132.18,132.13,113.4]
["bitfinex","SOLUSD",1750636134826,19.32964886,132.19,132.13,113.4]
["bitfinex","SOLUSD",1750636140265,10.1829,132.23,132.13,113.4]
["bitfinex","SOLUSD",1750636140557,18.64964886,132.21,132.13,113.4]
["bitfinex","SOLUSD",1750636140846,18.64964886,132.19,132.13,113.4]
["bitfinex","SOLUSD",1750636142650,18.64964886,132.19,132.14,3.3151]
["bitfinex","SOLUSD",1750636143041,18.64964886,132.22,132.17,26.0]
["bitfinex","SOLUSD",1750636143244,19.32964886,132.22,132.17,113.4]
["bitfinex","SOLUSD",1750636143754,18.64964886,132.22,132.17,113.4]
["bitfinex","SOLUSD",1750636144055,0.74,132.21,132.17,26.0]
["bitfinex","SOLUSD",1750636145138,18.64964886,132.22,132.17,26.0]
["bitfinex","SOLUSD",1750636145335,0.74,132.21,132.17,26.0]
["bitfinex","SOLUSD",1750636145531,18.64964886,132.22,132.17,26.0]
["bitfinex","SOLUSD",1750636145750,49.36964886,132.22,132.17,26.0]
["bitfinex","SOLUSD",1750636145957,0.74,132.21,132.17,26.0]
["bitfinex","SOLUSD",1750636147338,18.64964886,132.22,132.17,26.0]
["bitfinex","SOLUSD",1750636147542,0.74,132.24,132.17,87.4]
["bitfinex","SOLUSD",1750636147857,19.38964886,132.23,132.2,26.0]
["bitfinex","SOLUSD",1750636148039,19.38964886,132.23,132.2,113.4]
["bitfinex","SOLUSD",1750636148239,19.38964886,132.25,132.2,113.4]
["bitfinex","SOLUSD",1750636148442,18.64964886,132.23,132.2,113.4]
["bitfinex","SOLUSD",1750636148663,0.74,132.22,132.2,113.4]
["bitfinex","SOLUSD",1750636149039,0.74,132.23,132.2,113.4]
["bitfinex","SOLUSD",1750636149232,19.38964886,132.21,132.2,113.4]
["bitfinex","SOLUSD",1750636151738,19.38964886,132.21,132.2,26.0]
["bitfinex","SOLUSD",1750636151973,18.64964886,132.17,132.12,6.74]
["bitfinex","SOLUSD",1750636152136,0.74,132.16,132.12,6.74]
["bitfinex","SOLUSD",1750636152342,19.38964886,132.16,132.15,26.0]
["bitfinex","SOLUSD",1750636152552,30.72,132.18,132.12,6.74]
["bitfinex","SOLUSD",1750636152553,18.64964886,132.15,132.12,6.74]
["bitfinex","SOLUSD",1750636152842,19.38964886,132.15,132.14,26.0]
["bitfinex","SOLUSD",1750636153841,18.64964886,132.17,132.12,6.74]
["bitfinex","SOLUSD",1750636154042,0.74,132.16,132.12,6.74]
["bitfinex","SOLUSD",1750636154242,0.74,132.16,132.12,32.74]
["bitfinex","SOLUSD",1750636154450,18.64964886,132.17,132.12,32.74]
["bitfinex","SOLUSD",1750636154765,0.74,132.16,132.12,32.74]
["bitfinex","SOLUSD",1750636155657,18.64964886,132.17,132.12,32.74]
["bitfinex","SOLUSD",1750636155965,0.74,132.16,132.12,32.74]
["bitfinex","SOLUSD",1750636156142,18.64964886,132.17,132.12,32.74]
["bitfinex","SOLUSD",1750636156344,0.74,132.16,132.12,32.74]
["bitfinex","SOLUSD",1750636156841,18.64964886,132.17,132.12,32.74]
["bitfinex","SOLUSD",1750636157044,0.74,132.16,132.12,32.74]
["bitfinex","SOLUSD",1750636157244,15.8066,132.16,132.12,32.74]
["bitfinex","SOLUSD",1750636157449,0.74,132.15,132.14,26.0]
["bitfinex","SOLUSD",1750636158069,0.74,132.15,132.06,6.74]
["bitfinex","SOLUSD",1750636158271,18.64964886,132.13,132.06,6.74]
["bitfinex","SOLUSD",1750636158781,18.64964886,132.11,132.09,26.0]
["bitfinex","SOLUSD",1750636158966,19.38964886,132.11,132.09,26.0]
["bitfinex","SOLUSD",1750636159167,19.38964886,132.11,132.06,6.74]
["bitfinex","SOLUSD",1750636159781,19.38964886,132.11,132.09,26.0]
["bitfinex","SOLUSD",1750636163282,18.64964886,132.09,132.03,87.4]
["bitfinex","SOLUSD",1750636163574,19.38964886,132.09,132.02,136.52]
["bitfinex","SOLUSD",1750636163753,18.64964886,132.09,132.05,26.0]
["bitfinex","SOLUSD",1750636163957,18.64964886,132.07,132.05,26.0]
["bitfinex","SOLUSD",1750636170056,19.38964886,132.06,132.05,26.0]
["bitfinex","SOLUSD",1750636170255,18.64964886,132.05,132.04,26.0]
["bitfinex","SOLUSD",1750636170576,19.38964886,132.05,132.04,26.0]
["bitfinex","SOLUSD",1750636176664,18.64964886,132.05,132.04,26.0]
["bitfinex","SOLUSD",1750636180563,18.64964886,132.07,132.04,26.0]
["bitfinex","SOLUSD",1750636180760,18.64964886,132.09,132.04,113.4]
["bitfinex","SOLUSD",1750636181081,19.34964886,132.09,132.04,113.4]
["bitfinex","SOLUSD",1750636182671,18.64964886,132.1,132.04,113.4]
["bitfinex","SOLUSD",1750636183071,18.64964886,132.11,132.04,113.4]
["bitfinex","SOLUSD",1750636189085,18.64964886,132.11,132.04,120.97345633]
["bitfinex","SOLUSD",1750636189290,18.64964886,132.13,132.04,120.97345633]
["bitfinex","SOLUSD",1750636189471,19.34964886,132.13,132.04,113.4]
["bitfinex","SOLUSD",1750636190510,50.08964886,132.13,132.04,113.4]
["bitfinex","SOLUSD",1750636191385,19.34964886,132.13,132.04,113.4]
["bitfinex","SOLUSD",1750636191574,50.08964886,132.13,132.04,113.4]
["bitfinex","SOLUSD",1750636192273,50.08964886,132.13,132.04,120.97336928]
["bitfinex","SOLUSD",1750636193391,49.38964886,132.14,132.04,120.97336928]
["bitfinex","SOLUSD",1750636193596,49.38964886,132.14,132.08,26.0]
["bitfinex","SOLUSD",1750636193895,50.08964886,132.14,132.08,113.4]
["bitfinex","SOLUSD",1750636195283,50.08964886,132.14,132.08,116.9243]
["bitfinex","SOLUSD",1750636197481,49.36964886,132.15,132.08,116.9243]
["bitfinex","SOLUSD",1750636197685,18.64964886,132.15,132.08,116.9243]
["bitfinex","SOLUSD",1750636197897,49.36964886,132.15,132.08,116.9243]
["bitfinex","SOLUSD",1750636198378,50.06964886,132.15,132.08,116.9243]
["bitfinex","SOLUSD",1750636200201,18.64964886,132.15,132.08,116.9243]
["bitfinex","SOLUSD",1750636200505,0.7,132.14,132.08,116.9243]
["bitfinex","SOLUSD",1750636208303,18.64964886,132.11,132.08,3.5243]
["bitfinex","SOLUSD",1750636208506,18.64964886,132.11,132.07,94.14]
["bitfinex","SOLUSD",1750636208507,19.36964886,132.11,132.07,94.14]
["bitfinex","SOLUSD",1750636208799,19.36964886,132.11,132.1,26.0]
["bitfinex","SOLUSD",1750636210713,0.94619562,132.16,132.1,26.0]
["bitfinex","SOLUSD",1750636211002,19.36964886,132.14,132.1,26.0]
["bitfinex","SOLUSD",1750636214110,19.36964886,132.14,132.1,113.4]
["bitfinex","SOLUSD",1750636214307,19.36964886,132.16,132.1,113.4]
["bitfinex","SOLUSD",1750636216213,18.64964886,132.17,132.1,113.4]
["bitfinex","SOLUSD",1750636216413,49.36964886,132.17,132.1,113.4]
["bitfinex","SOLUSD",1750636216714,50.08964886,132.17,132.1,113.4]
["bitfinex","SOLUSD",1750636217212,19.36964886,132.17,132.1,113.4]
["bitfinex","SOLUSD",1750636218620,19.36964886,132.17,132.1,127.75466301]
["bitfinex","SOLUSD",1750636219205,18.64964886,132.17,132.1,127.75466301]
["bitfinex","SOLUSD",1750636220413,18.64964886,132.17,132.1,121.6213]
["bitfinex","SOLUSD",1750636220720,18.64964886,132.17,132.1,129.19132104]
["bitfinex","SOLUSD",1750636221100,18.64964886,132.17,132.1,124.19132104]
["bitfinex","SOLUSD",1750636221296,18.64964886,132.17,132.1,116.6213]
["bitfinex","SOLUSD",1750636222097,18.64964886,132.17,132.1,122.6483541]
["bitfinex","SOLUSD",1750636222900,18.64964886,132.17,132.1,130.21820262]
["bitfinex","SOLUSD",1750636223220,3.5246,132.21,132.1,130.21820262]
["bitfinex","SOLUSD",1750636223410,18.64964886,132.2,132.11,3.2609]
["bitfinex","SOLUSD",1750636224806,18.64964886,132.2,132.15,26.0]
["bitfinex","SOLUSD",1750636225004,18.64964886,132.2,132.15,113.4]
["bitfinex","SOLUSD",1750636225306,0.72,132.2,132.15,26.0]
["bitfinex","SOLUSD",1750636225500,0.72,132.2,132.16,26.0]
["bitfinex","SOLUSD",1750636226118,0.72,132.2,132.13,94.12]
["bitfinex","SOLUSD",1750636228004,0.72,132.2,132.16,26.0]
["bitfinex","SOLUSD",1750636232513,19.59520521,132.21,132.16,26.0]
["bitfinex","SOLUSD",1750636232717,0.72,132.2,132.16,26.0]
["bitfinex","SOLUSD",1750636233425,18.64964886,132.19,132.16,26.0]
["bitfinex","SOLUSD",1750636233609,0.69,132.19,132.16,26.0]
["bitfinex","SOLUSD",1750636235433,18.64964886,132.21,132.16,26.0]
["bitfinex","SOLUSD",1750636235632,19.33964886,132.21,132.16,26.0]
["bitfinex","SOLUSD",1750636235813,0.69,132.2,132.16,26.0]
["bitfinex","SOLUSD",1750636236219,6.72,132.23,132.16,26.0]
["bitfinex","SOLUSD",1750636236428,49.34964886,132.22,132.16,116.7442]
["bitfinex","SOLUSD",1750636236931,50.03964886,132.22,132.16,116.7442]
["bitfinex","SOLUSD",1750636237331,49.34964886,132.22,132.16,116.7442]
["bitfinex","SOLUSD",1750636237511,0.69,132.21,132.16,116.7442]
["bitfinex","SOLUSD",1750636238345,18.64964886,132.2,132.16,116.7442]
["bitfinex","SOLUSD",1750636240148,0.69,132.19,132.16,113.4]
["bitfinex","SOLUSD",1750636241223,18.64964886,132.2,132.16,113.4]
["bitfinex","SOLUSD",1750636242022,18.64964886,132.21,132.16,113.4]
["bitfinex","SOLUSD",1750636242320,18.64964886,132.21,132.17,3.4295]
["bitfinex","SOLUSD",1750636243440,18.64964886,132.22,132.17,3.4295]
["bitfinex","SOLUSD",1750636243636,18.64964886,132.22,132.2,26.0]
["bitfinex","SOLUSD",1750636243943,19.33964886,132.22,132.2,26.0]
["bitfinex","SOLUSD",1750636244626,18.64964886,132.22,132.2,26.0]
["bitfinex","SOLUSD",1750636244831,18.64964886,132.23,132.2,26.0]
["bitfinex","SOLUSD",1750636245143,18.64964886,132.24,132.2,113.4]
["bitfinex","SOLUSD",1750636245325,19.33964886,132.24,132.2,113.4]
["bitfinex","SOLUSD",1750636245722,50.03964886,132.24,132.2,113.4]
["bitfinex","SOLUSD",1750636246156,18.64964886,132.27,132.2,113.4]
["bitfinex","SOLUSD",1750636246452,19.33964886,132.24,132.2,113.4]
["bitfinex","SOLUSD",1750636247038,18.64964886,132.22,132.2,113.4]
["bitfinex","SOLUSD",1750636247243,18.64964886,132.23,132.2,113.4]
["bitfinex","SOLUSD",1750636247433,0.69,132.22,132.2,113.4]
["bitfinex","SOLUSD",1750636249748,0.69,132.22,132.2,26.0]
["bitfinex","SOLUSD",1750636251135,0.69,132.23,132.2,26.0]
["bitfinex","SOLUSD",1750636252856,0.69,132.24,132.2,26.0]
["bitfinex","SOLUSD",1750636253949,18.64964886,132.25,132.2,26.0]
["bitfinex","SOLUSD",1750636254134,0.69,132.24,132.2,26.0]
["bitfinex","SOLUSD",1750636255044,18.64964886,132.25,132.2,26.0]
["bitfinex","SOLUSD",1750636255432,0.69,132.24,132.2,26.0]
["bitfinex","SOLUSD",1750636257159,0.69,132.24,132.19,26.0]
["bitfinex","SOLUSD",1750636257463,18.64964886,132.2,132.19,26.0]
["bitfinex","SOLUSD",1750636257648,19.33964886,132.2,132.19,26.0]
["bitfinex","SOLUSD",1750636257857,19.33964886,132.2,132.17,26.0]
["bitfinex","SOLUSD",1750636258046,18.64964886,132.2,132.17,26.0]
["bitfinex","SOLUSD",1750636258242,18.64964886,132.18,132.17,26.0]
["bitfinex","SOLUSD",1750636260058,0.69,132.19,132.16,26.0]
["bitfinex","SOLUSD",1750636260232,18.64964886,132.18,132.16,26.0]
["bitfinex","SOLUSD",1750636260656,0.69,132.19,132.16,26.0]
["bitfinex","SOLUSD",1750636260851,18.64964886,132.18,132.16,26.0]
["bitfinex","SOLUSD",1750636262058,19.33964886,132.17,132.16,26.0]
["bitfinex","SOLUSD",1750636262758,18.64964886,132.17,132.16,26.0]
["bitfinex","SOLUSD",1750636266054,30.68,132.19,132.16,26.0]
["bitfinex","SOLUSD",1750636266240,18.64964886,132.18,132.16,26.0]
["bitfinex","SOLUSD",1750636267362,18.64964886,132.18,132.16,113.4]
["bitfinex","SOLUSD",1750636268231,0.69,132.17,132.16,26.0]
["bitfinex","SOLUSD",1750636269058,19.33964886,132.18,132.16,26.0]
["bitfinex","SOLUSD",1750636274869,19.33964886,132.17,132.16,26.0]
["bitfinex","SOLUSD",1750636278152,18.64964886,132.17,132.16,26.0]
["bitfinex","SOLUSD",1750636285610,19.33964886,132.17,132.16,26.0]
["bitfinex","SOLUSD",1750636286294,18.64964886,132.17,132.16,26.0]
["bitfinex","SOLUSD",1750636287400,16.6488,132.23,132.16,26.0]
["bitfinex","SOLUSD",1750636287401,18.64964886,132.2,132.16,26.0]
["bitfinex","SOLUSD",1750636287568,18.64964886,132.2,132.16,113.4]
["bitfinex","SOLUSD",1750636287764,19.33964886,132.2,132.16,113.4]
["bitfinex","SOLUSD",1750636289659,18.64964886,132.2,132.16,113.4]
["bitfinex","SOLUSD",1750636289856,19.33964886,132.18,132.16,113.4]
["bitfinex","SOLUSD",1750636290169,18.64964886,132.18,132.16,113.4]
["bitfinex","SOLUSD",1750636290956,18.64964886,132.18,132.16,26.0]
["bitfinex","SOLUSD",1750636292922,19.33964886,132.18,132.16,26.0]
["bitfinex","SOLUSD",1750636293412,18.64964886,132.18,132.16,26.0]
["bitfinex","SOLUSD",1750636293583,19.37964886,132.16,132.14,26.0]
["bitfinex","SOLUSD",1750636293787,50.05964886,132.16,132.14,26.0]
["bitfinex","SOLUSD",1750636293978,50.05964886,132.16,132.11,94.1]
["bitfinex","SOLUSD",1750636294415,50.05964886,132.16,132.14,26.0]
["bitfinex","SOLUSD",1750636297207,19.37964886,132.15,132.14,26.0]
["bitfinex","SOLUSD",1750636299494,18.64964886,132.13,132.1,87.4]
["bitfinex","SOLUSD",1750636299691,19.37964886,132.13,132.12,26.0]
["bitfinex","SOLUSD",1750636301006,18.64964886,132.13,132.12,26.0]
["bitfinex","SOLUSD",1750636301504,18.64964886,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750636304317,19.37964886,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750636305821,18.64964886,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750636310524,19.37964886,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750636313819,18.64964886,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750636319739,19.37964886,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750636319939,18.64964886,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750636321421,0.73,132.17,132.13,26.0]
["bitfinex","SOLUSD",1750636321629,18.64964886,132.18,132.13,113.4]
["bitfinex","SOLUSD",1750636321940,18.64964886,132.16,132.13,113.4]
["bitfinex","SOLUSD",1750636322134,30.68,132.17,132.13,113.4]
["bitfinex","SOLUSD",1750636322335,18.64964886,132.16,132.13,113.4]
["bitfinex","SOLUSD",1750636323538,49.32964886,132.18,132.13,113.4]
["bitfinex","SOLUSD",1750636324161,49.32964886,132.18,132.13,26.0]
["bitfinex","SOLUSD",1750636324333,18.64964886,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750636326751,18.64964886,132.15,132.13,26.0]
["bitfinex","SOLUSD",1750636329469,18.64964886,132.15,132.13,113.4]
["bitfinex","SOLUSD",1750636332965,19.35964886,132.13,132.07,90.774]
["bitfinex","SOLUSD",1750636333277,18.64964886,132.11,132.09,26.0]
["bitfinex","SOLUSD",1750636333491,19.35964886,132.11,132.04,97.4833]
["bitfinex","SOLUSD",1750636333770,30.68,132.1,132.04,10.0833]
["bitfinex","SOLUSD",1750636333942,18.64964886,132.08,132.07,26.0]
["bitfinex","SOLUSD",1750636334137,19.35964886,132.08,132.07,26.0]
["bitfinex","SOLUSD",1750636334343,18.64964886,132.09,132.04,6.68]
["bitfinex","SOLUSD",1750636334750,0.71,132.08,132.07,26.0]
["bitfinex","SOLUSD",1750636337067,0.71,132.08,132.04,6.68]
["bitfinex","SOLUSD",1750636337271,18.64964886,132.04,131.98,10.0547]
["bitfinex","SOLUSD",1750636337443,49.32964886,132.04,131.98,10.0547]
["bitfinex","SOLUSD",1750636337643,49.32964886,132.04,132.01,26.0]
["bitfinex","SOLUSD",1750636337969,18.64964886,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750636338151,18.64964886,132.02,131.98,6.68]
["bitfinex","SOLUSD",1750636338351,19.35964886,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750636338551,19.35964886,132.02,131.98,6.68]
["bitfinex","SOLUSD",1750636338750,19.35964886,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750636339261,19.35964886,132.02,131.98,6.68]
["bitfinex","SOLUSD",1750636339564,19.35964886,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750636340687,18.64964886,132.03,132.01,26.0]
["bitfinex","SOLUSD",1750636340966,19.35964886,132.03,132.01,26.0]
["bitfinex","SOLUSD",1750636342343,0.71,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750636342675,0.71,132.02,131.98,6.68]
["bitfinex","SOLUSD",1750636342850,19.35964886,132.0,131.92,3.2915]
["bitfinex","SOLUSD",1750636343051,19.35964886,132.0,131.94,26.0]
["bitfinex","SOLUSD",1750636343755,18.64964886,132.0,131.92,3.2915]
["bitfinex","SOLUSD",1750636343971,18.64964886,131.98,131.94,26.0]
["bitfinex","SOLUSD",1750636344172,19.35964886,131.98,131.94,26.0]
["bitfinex","SOLUSD",1750636345356,31.62707845,132.01,131.94,26.0]
["bitfinex","SOLUSD",1750636345564,18.64964886,132.0,131.94,26.0]
["bitfinex","SOLUSD",1750636345767,19.35964886,132.0,131.94,26.0]
["bitfinex","SOLUSD",1750636347880,18.64964886,132.0,131.96,26.0]
["bitfinex","SOLUSD",1750636348221,19.35964886,132.0,131.99,26.0]
["bitfinex","SOLUSD",1750636349973,18.64964886,132.0,131.99,26.0]
["bitfinex","SOLUSD",1750636355084,30.68,132.01,131.99,26.0]
["bitfinex","SOLUSD",1750636355264,18.64964886,132.0,131.99,26.0]
["bitfinex","SOLUSD",1750636357358,4.2962,132.02,131.99,26.0]
["bitfinex","SOLUSD",1750636357560,18.64964886,132.0,131.99,26.0]
["bitfinex","SOLUSD",1750636362786,18.64964886,132.01,131.99,26.0]
["bitfinex","SOLUSD",1750636363895,0.9471163,132.07,131.99,26.0]
["bitfinex","SOLUSD",1750636363896,49.34964886,132.03,131.99,113.4]
["bitfinex","SOLUSD",1750636364086,18.64964886,132.03,131.99,113.4]
["bitfinex","SOLUSD",1750636364591,0.75,132.02,131.99,113.4]
["bitfinex","SOLUSD",1750636366187,18.64964886,132.01,131.99,113.4]
["bitfinex","SOLUSD",1750636366394,19.39964886,132.01,131.99,113.4]
["bitfinex","SOLUSD",1750636366580,18.64964886,132.01,131.99,113.4]
["bitfinex","SOLUSD",1750636367981,19.39964886,132.03,131.99,113.4]
["bitfinex","SOLUSD",1750636368295,18.64964886,132.01,131.99,113.4]
["bitfinex","SOLUSD",1750636369313,30.7,132.03,131.99,113.4]
["bitfinex","SOLUSD",1750636369485,18.64964886,132.02,131.99,113.4]
["bitfinex","SOLUSD",1750636370205,19.39964886,132.03,131.99,113.4]
["bitfinex","SOLUSD",1750636380585,18.64964886,132.03,131.99,113.4]
["bitfinex","SOLUSD",1750636381299,0.75,132.05,131.99,113.4]
["bitfinex","SOLUSD",1750636381596,18.64964886,132.06,131.99,113.4]
["bitfinex","SOLUSD",1750636382479,18.64964886,132.06,131.99,120.97630211]
["bitfinex","SOLUSD",1750636384383,18.64964886,132.09,132.0,3.563]
["bitfinex","SOLUSD",1750636384580,49.32964886,132.09,132.0,3.563]
["bitfinex","SOLUSD",1750636384782,18.64964886,132.09,132.0,3.563]
["bitfinex","SOLUSD",1750636385484,18.64964886,132.09,132.03,26.0]
["bitfinex","SOLUSD",1750636385691,18.64964886,132.09,132.03,94.08]
["bitfinex","SOLUSD",1750636385889,18.64964886,132.09,132.06,26.0]
["bitfinex","SOLUSD",1750636386092,18.64964886,132.09,132.06,113.4]
["bitfinex","SOLUSD",1750636386308,19.32964886,132.09,132.06,113.4]
["bitfinex","SOLUSD",1750636387103,18.64964886,132.09,132.06,113.4]
["bitfinex","SOLUSD",1750636387306,18.64964886,132.1,132.06,113.4]
["bitfinex","SOLUSD",1750636387502,19.32964886,132.1,132.06,113.4]
["bitfinex","SOLUSD",1750636388006,18.64964886,132.1,132.06,113.4]
["bitfinex","SOLUSD",1750636388688,19.32964886,132.1,132.06,113.4]
["bitfinex","SOLUSD",1750636390411,0.68,132.09,132.06,113.4]
["bitfinex","SOLUSD",1750636391209,19.32964886,132.1,132.06,113.4]
["bitfinex","SOLUSD",1750636392998,0.68,132.12,132.06,113.4]
["bitfinex","SOLUSD",1750636393201,18.64964886,132.11,132.06,113.4]
["bitfinex","SOLUSD",1750636393501,19.32964886,132.11,132.06,113.4]
["bitfinex","SOLUSD",1750636393685,43.6584,132.13,132.06,113.4]
["bitfinex","SOLUSD",1750636393686,18.64964886,132.12,132.06,113.4]
["bitfinex","SOLUSD",1750636394714,0.68,132.11,132.06,113.4]
["bitfinex","SOLUSD",1750636397918,0.68,132.11,132.06,87.4]
["bitfinex","SOLUSD",1750636398228,0.68,132.11,132.09,26.0]
["bitfinex","SOLUSD",1750636402793,18.64964886,132.07,132.06,26.0]
["bitfinex","SOLUSD",1750636402994,18.64964886,132.07,132.03,6.68]
["bitfinex","SOLUSD",1750636402995,18.64964886,132.05,132.03,6.68]
["bitfinex","SOLUSD",1750636406343,18.64964886,132.05,132.03,94.08]
["bitfinex","SOLUSD",1750636415241,31.35,132.08,132.06,26.0]
["bitfinex","SOLUSD",1750636415450,18.64964886,132.08,132.06,113.4]
["bitfinex","SOLUSD",1750636419850,0.69,132.11,132.06,113.4]
["bitfinex","SOLUSD",1750636420063,18.64964886,132.1,132.06,113.4]
["bitfinex","SOLUSD",1750636422433,0.69,132.11,132.06,113.4]
["bitfinex","SOLUSD",1750636423234,0.69,132.1,132.06,113.4]
["bitfinex","SOLUSD",1750636424138,19.33964886,132.11,132.06,113.4]
["bitfinex","SOLUSD",1750636424335,18.64964886,132.09,132.06,113.4]
["bitfinex","SOLUSD",1750636424733,18.64964886,132.07,132.06,113.4]
["bitfinex","SOLUSD",1750636424931,18.64964886,132.07,132.06,26.0]
["bitfinex","SOLUSD",1750636425148,18.64964886,132.05,132.01,87.4]
["bitfinex","SOLUSD",1750636425456,18.64964886,132.03,131.98,6.66]
["bitfinex","SOLUSD",1750636425764,0.69,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750636426060,0.69,132.02,131.98,6.66]
["bitfinex","SOLUSD",1750636426362,0.69,132.01,131.98,6.66]
["bitfinex","SOLUSD",1750636426735,0.69,132.01,132.0,26.0]
["bitfinex","SOLUSD",1750636435157,19.33964886,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750636438767,18.64964886,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750636439275,19.33964886,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750636441173,19.33964886,132.02,131.9,18.95372679]
["bitfinex","SOLUSD",1750636441174,0.69,131.99,131.88,26.185108]
["bitfinex","SOLUSD",1750636441364,18.64964886,131.97,131.89,0.5]
["bitfinex","SOLUSD",1750636441775,30.68,131.98,131.89,87.4]
["bitfinex","SOLUSD",1750636441959,30.68,131.98,131.9,0.5]
["bitfinex","SOLUSD",1750636442682,18.64964886,131.97,131.9,0.5]
["bitfinex","SOLUSD",1750636443259,18.64964886,131.97,131.93,0.5]
["bitfinex","SOLUSD",1750636443478,19.33964886,131.97,131.93,0.5]
["bitfinex","SOLUSD",1750636446893,18.64964886,131.97,131.92,26.0]
["bitfinex","SOLUSD",1750636447188,18.64964886,131.95,131.92,87.4]
["bitfinex","SOLUSD",1750636447397,0.69,131.94,131.92,87.4]
["bitfinex","SOLUSD",1750636447688,0.69,131.93,131.88,94.56]
["bitfinex","SOLUSD",1750636447897,0.69,131.9,131.86,87.4]
["bitfinex","SOLUSD",1750636448064,0.69,131.9,131.85,91.1467]
["bitfinex","SOLUSD",1750636448265,0.69,131.9,131.88,26.0]
["bitfinex","SOLUSD",1750636449974,0.69,131.9,131.85,87.9]
["bitfinex","SOLUSD",1750636450176,0.69,131.9,131.88,26.0]
["bitfinex","SOLUSD",1750636450483,18.64964886,131.89,131.88,26.0]
["bitfinex","SOLUSD",1750636450776,19.33964886,131.89,131.84,87.4]
["bitfinex","SOLUSD",1750636450983,19.33964886,131.89,131.87,26.0]
["bitfinex","SOLUSD",1750636451358,18.64964886,131.89,131.87,26.0]
["bitfinex","SOLUSD",1750636452383,19.33964886,131.89,131.87,26.0]
["bitfinex","SOLUSD",1750636453270,0.69,131.88,131.87,26.0]
["bitfinex","SOLUSD",1750636454365,0.69,131.88,131.54,12.5]
["bitfinex","SOLUSD",1750636454366,19.33964886,131.88,131.8,87.4]
["bitfinex","SOLUSD",1750636454567,18.64964886,131.85,131.79,87.4]
["bitfinex","SOLUSD",1750636454794,18.64964886,131.85,131.78,0.5]
["bitfinex","SOLUSD",1750636454795,19.33964886,131.83,131.76,98.018]
["bitfinex","SOLUSD",1750636455090,18.64964886,131.83,131.79,26.0]
["bitfinex","SOLUSD",1750636455289,0.69,131.82,131.79,26.0]
["bitfinex","SOLUSD",1750636455671,18.64964886,131.83,131.79,26.0]
["bitfinex","SOLUSD",1750636456068,19.33964886,131.83,131.79,26.0]
["bitfinex","SOLUSD",1750636456984,18.64964886,131.83,131.79,26.0]
["bitfinex","SOLUSD",1750636457201,18.64964886,131.83,131.79,26.5]
["bitfinex","SOLUSD",1750636457393,19.33964886,131.83,131.79,26.0]
["bitfinex","SOLUSD",1750636459102,0.69,131.82,131.79,26.0]
["bitfinex","SOLUSD",1750636459484,0.69,131.82,131.79,113.4]
["bitfinex","SOLUSD",1750636463604,49.64964886,131.81,131.79,26.0]
["bitfinex","SOLUSD",1750636463903,35.46824886,131.8,131.79,26.0]
["bitfinex","SOLUSD",1750636465602,34.77824886,131.8,131.79,26.0]
["bitfinex","SOLUSD",1750636466307,31.35444886,131.8,131.79,26.0]
["bitfinex","SOLUSD",1750636466484,31.0,131.81,131.79,26.0]
["bitfinex","SOLUSD",1750636466805,12.7798,131.83,131.79,26.5]
["bitfinex","SOLUSD",1750636467106,49.64964886,131.84,131.8,0.5]
["bitfinex","SOLUSD",1750636469118,31.0,131.84,131.8,26.5]
["bitfinex","SOLUSD",1750636469290,18.64964886,131.85,131.8,26.5]
["bitfinex","SOLUSD",1750636469484,18.64964886,131.85,131.81,0.5]
["bitfinex","SOLUSD",1750636469681,30.98,131.89,131.81,26.0]
["bitfinex","SOLUSD",1750636469989,18.64964886,131.89,131.82,0.5]
["bitfinex","SOLUSD",1750636470783,19.33964886,131.89,131.82,0.5]
["bitfinex","SOLUSD",1750636471308,50.33964886,131.89,131.82,0.5]
["bitfinex","SOLUSD",1750636471603,19.33964886,131.89,131.82,0.5]
["bitfinex","SOLUSD",1750636471789,50.33964886,131.89,131.82,0.5]
["bitfinex","SOLUSD",1750636473514,0.69,131.88,131.82,0.5]
["bitfinex","SOLUSD",1750636475850,0.74,131.87,131.82,0.5]
["bitfinex","SOLUSD",1750636475998,19.38964886,131.87,131.81,26.0]
["bitfinex","SOLUSD",1750636477392,0.74,131.86,131.81,26.0]
["bitfinex","SOLUSD",1750636477596,0.74,131.83,131.77,0.5]
["bitfinex","SOLUSD",1750636477807,18.64964886,131.84,131.8,26.0]
["bitfinex","SOLUSD",1750636478302,0.74,131.83,131.8,26.0]
["bitfinex","SOLUSD",1750636478709,18.64964886,131.84,131.8,26.0]
["bitfinex","SOLUSD",1750636479097,19.38964886,131.84,131.8,26.0]
["bitfinex","SOLUSD",1750636480722,30.96,131.85,131.81,0.5]
["bitfinex","SOLUSD",1750636481518,30.96,131.85,131.81,26.5]
["bitfinex","SOLUSD",1750636482205,30.96,131.85,131.81,0.5]
["bitfinex","SOLUSD",1750636483222,49.60964886,131.85,131.84,26.0]
["bitfinex","SOLUSD",1750636483402,30.96,131.85,131.84,26.0]
["bitfinex","SOLUSD",1750636484010,19.38964886,131.86,131.84,26.0]
["bitfinex","SOLUSD",1750636486225,30.96,131.87,131.84,26.0]
["bitfinex","SOLUSD",1750636486617,31.7,131.87,131.84,26.0]
["bitfinex","SOLUSD",1750636487210,31.7,131.87,131.84,113.4]
["bitfinex","SOLUSD",1750636487613,0.74,131.87,131.84,113.4]
["bitfinex","SOLUSD",1750636490632,15.402,131.9,131.84,113.4]
["bitfinex","SOLUSD",1750636490932,18.64964886,131.88,131.84,113.4]
["bitfinex","SOLUSD",1750636491130,0.74,131.87,131.84,113.4]
["bitfinex","SOLUSD",1750636492339,19.38964886,131.88,131.84,113.4]
["bitfinex","SOLUSD",1750636492855,0.74,131.88,131.84,113.9]
["bitfinex","SOLUSD",1750636493146,31.68,131.89,131.84,113.9]
["bitfinex","SOLUSD",1750636494655,0.74,131.89,131.84,113.9]
["bitfinex","SOLUSD",1750636495458,0.74,131.89,131.85,0.5]
["bitfinex","SOLUSD",1750636496439,0.74,131.89,131.84,113.4]
["bitfinex","SOLUSD",1750636496629,0.74,131.89,131.84,113.9]
["bitfinex","SOLUSD",1750636503155,0.74,131.89,131.85,0.5]
["bitfinex","SOLUSD",1750636503739,30.94,131.91,131.84,113.4]
["bitfinex","SOLUSD",1750636503935,31.65,131.92,131.85,3.3656]
["bitfinex","SOLUSD",1750636504141,0.75,131.92,131.86,0.5]
["bitfinex","SOLUSD",1750636505951,6.96,131.96,131.89,26.5]
["bitfinex","SOLUSD",1750636505952,0.75,131.94,131.89,26.5]
["bitfinex","SOLUSD",1750636506130,0.75,131.94,131.89,113.9]
["bitfinex","SOLUSD",1750636506530,0.75,131.94,131.9,0.5]
["bitfinex","SOLUSD",1750636507148,0.75,131.96,131.93,26.0]
["bitfinex","SOLUSD",1750636507465,0.75,131.98,131.96,26.0]
["bitfinex","SOLUSD",1750636507963,31.65,132.0,131.96,113.4]
["bitfinex","SOLUSD",1750636508456,0.75,132.0,131.96,113.4]
["bitfinex","SOLUSD",1750636509358,49.52964886,132.01,131.96,113.4]
["bitfinex","SOLUSD",1750636509737,0.75,132.0,131.96,113.4]
["bitfinex","SOLUSD",1750636509937,18.64964886,132.0,131.96,113.4]
["bitfinex","SOLUSD",1750636510138,19.39964886,132.0,131.96,113.4]
["bitfinex","SOLUSD",1750636511455,18.64964886,132.0,131.96,113.9]
["bitfinex","SOLUSD",1750636511652,18.64964886,132.0,131.97,0.5]
["bitfinex","SOLUSD",1750636511853,19.39964886,132.02,131.96,113.4]
["bitfinex","SOLUSD",1750636512042,50.27964886,132.02,131.96,113.4]
["bitfinex","SOLUSD",1750636512238,50.27964886,132.02,131.96,113.9]
["bitfinex","SOLUSD",1750636512752,31.63,132.02,131.96,113.9]
["bitfinex","SOLUSD",1750636512952,19.39964886,132.01,131.96,113.9]
["bitfinex","SOLUSD",1750636513156,0.75,132.0,131.96,113.4]
["bitfinex","SOLUSD",1750636513376,18.64964886,132.01,131.96,113.4]
["bitfinex","SOLUSD",1750636513555,0.75,132.0,131.96,113.4]
["bitfinex","SOLUSD",1750636515265,19.39964886,132.0,131.96,113.4]
["bitfinex","SOLUSD",1750636515559,0.75,131.99,131.96,113.4]
["bitfinex","SOLUSD",1750636515762,18.64964886,131.97,131.94,87.4]
["bitfinex","SOLUSD",1750636516061,19.39964886,131.96,131.95,26.0]
["bitfinex","SOLUSD",1750636516452,19.39964886,131.96,131.93,94.36]
["bitfinex","SOLUSD",1750636516644,19.39964886,131.96,131.95,26.0]
["bitfinex","SOLUSD",1750636518162,19.39964886,131.96,131.93,94.36]
["bitfinex","SOLUSD",1750636518370,18.64964886,131.96,131.93,94.36]
["bitfinex","SOLUSD",1750636518551,18.64964886,131.96,131.95,26.0]
["bitfinex","SOLUSD",1750636518859,19.39964886,131.96,131.93,87.4]
["bitfinex","SOLUSD",1750636519061,19.39964886,131.96,131.95,26.0]
["bitfinex","SOLUSD",1750636520660,18.64964886,131.94,131.92,26.0]
["bitfinex","SOLUSD",1750636520975,0.75,131.93,131.92,26.0]
["bitfinex","SOLUSD",1750636522171,50.23964886,131.94,131.92,26.0]
["bitfinex","SOLUSD",1750636524670,50.23964886,131.94,131.91,26.0]
["bitfinex","SOLUSD",1750636524671,19.39964886,131.92,131.91,26.0]
["bitfinex","SOLUSD",1750636526969,0.75,131.92,131.88,6.84]
["bitfinex","SOLUSD",1750636527175,19.39964886,131.9,131.88,6.84]
["bitfinex","SOLUSD",1750636527373,0.75,131.89,131.88,26.0]
["bitfinex","SOLUSD",1750636528272,19.39964886,131.89,131.88,26.0]
["bitfinex","SOLUSD",1750636529175,19.39964886,131.89,131.85,87.4]
["bitfinex","SOLUSD",1750636529374,18.64964886,131.88,131.84,0.5]
["bitfinex","SOLUSD",1750636529557,18.64964886,131.88,131.86,26.0]
["bitfinex","SOLUSD",1750636530257,18.64964886,131.9,131.86,26.0]
["bitfinex","SOLUSD",1750636530660,0.75,131.89,131.86,26.0]
["bitfinex","SOLUSD",1750636530860,31.59,131.88,131.86,26.0]
["bitfinex","SOLUSD",1750636533678,30.84,131.88,131.86,26.0]
["bitfinex","SOLUSD",1750636534484,31.54,131.88,131.86,26.0]
["bitfinex","SOLUSD",1750636535282,30.84,131.88,131.86,26.0]
["bitfinex","SOLUSD",1750636535471,19.34964886,131.87,131.86,26.0]
["bitfinex","SOLUSD",1750636535666,0.7,131.86,131.83,87.4]
["bitfinex","SOLUSD",1750636535980,0.7,131.85,131.83,87.4]
["bitfinex","SOLUSD",1750636537684,19.34964886,131.85,131.84,26.0]
["bitfinex","SOLUSD",1750636540478,18.64964886,131.83,131.8,87.4]
["bitfinex","SOLUSD",1750636540680,19.34964886,131.83,131.82,26.0]
["bitfinex","SOLUSD",1750636542564,18.64964886,131.83,131.82,26.0]
["bitfinex","SOLUSD",1750636546291,19.34964886,131.83,131.82,26.0]
["bitfinex","SOLUSD",1750636546879,18.64964886,131.83,131.82,26.0]
["bitfinex","SOLUSD",1750636548798,19.34964886,131.83,131.82,26.0]
["bitfinex","SOLUSD",1750636549581,36.31987461,131.83,131.74,0.74]
["bitfinex","SOLUSD",1750636549794,0.7,131.8,131.71,0.74]
["bitfinex","SOLUSD",1750636549976,50.42964886,131.79,131.71,0.74]
["bitfinex","SOLUSD",1750636550381,19.34964886,131.79,131.71,0.74]
["bitfinex","SOLUSD",1750636550678,18.64964886,131.77,131.71,0.74]
["bitfinex","SOLUSD",1750636550911,19.34964886,131.77,131.71,0.74]
["bitfinex","SOLUSD",1750636551591,19.34964886,131.77,131.73,26.0]
["bitfinex","SOLUSD",1750636552567,18.64964886,131.77,131.73,26.0]
["bitfinex","SOLUSD",1750636552775,18.64964886,131.75,131.73,26.0]
["bitfinex","SOLUSD",1750636554697,0.7,131.76,131.73,26.0]
["bitfinex","SOLUSD",1750636554903,18.64964886,131.77,131.74,0.74]
["bitfinex","SOLUSD",1750636555100,31.08,131.78,131.77,26.0]
["bitfinex","SOLUSD",1750636555398,49.76964886,131.79,131.77,26.0]
["bitfinex","SOLUSD",1750636556687,18.64964886,131.79,131.77,26.0]
["bitfinex","SOLUSD",1750636556885,19.34964886,131.79,131.77,26.0]
["bitfinex","SOLUSD",1750636557792,0.7,131.78,131.77,26.0]
["bitfinex","SOLUSD",1750636559376,0.7,131.78,131.73,26.0]
["bitfinex","SOLUSD",1750636559575,19.34964886,131.76,131.73,26.0]
["bitfinex","SOLUSD",1750636559797,0.7,131.75,131.71,0.74]
["bitfinex","SOLUSD",1750636560007,0.7,131.75,131.73,26.0]
["bitfinex","SOLUSD",1750636560386,19.34964886,131.76,131.73,26.0]
["bitfinex","SOLUSD",1750636562909,31.12,131.77,131.74,0.74]
["bitfinex","SOLUSD",1750636566605,31.12,131.77,131.73,26.68]
["bitfinex","SOLUSD",1750636566905,19.32964886,131.76,131.71,0.68]
["bitfinex","SOLUSD",1750636567101,19.32964886,131.76,131.71,88.08]
["bitfinex","SOLUSD",1750636567297,19.32964886,131.76,131.74,26.0]
["bitfinex","SOLUSD",1750636567978,18.64964886,131.76,131.74,26.0]
["bitfinex","SOLUSD",1750636569204,19.32964886,131.76,131.74,26.0]
["bitfinex","SOLUSD",1750636570215,18.64964886,131.76,131.74,26.0]
["bitfinex","SOLUSD",1750636571984,18.64964886,131.76,131.75,26.0]
["bitfinex","SOLUSD",1750636573782,31.12,131.77,131.75,113.4]
["bitfinex","SOLUSD",1750636574114,50.42964886,131.79,131.75,113.4]
["bitfinex","SOLUSD",1750636574691,50.42964886,131.79,131.75,114.08]
["bitfinex","SOLUSD",1750636575199,50.42964886,131.79,131.75,113.4]
["bitfinex","SOLUSD",1750636575401,49.74964886,131.79,131.75,113.4]
["bitfinex","SOLUSD",1750636575598,0.68,131.78,131.75,113.4]
["bitfinex","SOLUSD",1750636576920,50.42964886,131.79,131.75,114.08]
["bitfinex","SOLUSD",1750636578791,19.32964886,131.79,131.75,114.08]
["bitfinex","SOLUSD",1750636578996,50.40964886,131.79,131.75,114.08]
["bitfinex","SOLUSD",1750636579199,49.72964886,131.79,131.75,113.4]
["bitfinex","SOLUSD",1750636579403,50.40964886,131.79,131.75,114.08]
["bitfinex","SOLUSD",1750636581424,0.68,131.76,131.71,0.68]
["bitfinex","SOLUSD",1750636581592,50.67823507,131.79,131.71,88.08]
["bitfinex","SOLUSD",1750636581593,50.40964886,131.75,131.71,88.08]
["bitfinex","SOLUSD",1750636581793,50.40964886,131.75,131.74,26.0]
["bitfinex","SOLUSD",1750636582298,50.40964886,131.75,131.71,87.4]
["bitfinex","SOLUSD",1750636582601,0.68,131.74,131.71,87.4]
["bitfinex","SOLUSD",1750636582913,19.32964886,131.74,131.73,26.0]
["bitfinex","SOLUSD",1750636583698,18.64964886,131.74,131.73,26.0]
["bitfinex","SOLUSD",1750636586098,49.72964886,131.75,131.74,26.0]
["bitfinex","SOLUSD",1750636586527,50.40964886,131.75,131.74,26.0]
["bitfinex","SOLUSD",1750636588322,49.72964886,131.75,131.74,26.0]
["bitfinex","SOLUSD",1750636589403,50.40964886,131.75,131.74,26.0]
["bitfinex","SOLUSD",1750636589604,18.64964886,131.74,131.73,26.0]
["bitfinex","SOLUSD",1750636591601,19.32964886,131.74,131.73,26.0]
["bitfinex","SOLUSD",1750636595620,19.32964886,131.74,131.71,26.0]
["bitfinex","SOLUSD",1750636595814,19.32964886,131.74,131.66,3.5536]
["bitfinex","SOLUSD",1750636595815,19.34964886,131.72,131.66,87.4]
["bitfinex","SOLUSD",1750636596018,18.64964886,131.69,131.66,88.11]
["bitfinex","SOLUSD",1750636596335,49.66964886,131.69,131.65,0.71]
["bitfinex","SOLUSD",1750636596541,50.36964886,131.69,131.65,26.71]
["bitfinex","SOLUSD",1750636597037,49.66964886,131.69,131.65,26.71]
["bitfinex","SOLUSD",1750636597239,49.66964886,131.69,131.65,26.0]
["bitfinex","SOLUSD",1750636597425,50.36964886,131.69,131.65,26.71]
["bitfinex","SOLUSD",1750636598541,49.66964886,131.69,131.65,26.71]
["bitfinex","SOLUSD",1750636598733,50.36964886,131.69,131.65,26.71]
["bitfinex","SOLUSD",1750636598938,49.66964886,131.69,131.65,26.0]
["bitfinex","SOLUSD",1750636599141,0.7,131.72,131.66,0.71]
["bitfinex","SOLUSD",1750636599328,19.34964886,131.7,131.65,26.71]
["bitfinex","SOLUSD",1750636599533,31.02,131.69,131.65,26.71]
["bitfinex","SOLUSD",1750636599833,18.64964886,131.68,131.65,26.71]
["bitfinex","SOLUSD",1750636600139,18.64964886,131.68,131.63,0.71]
["bitfinex","SOLUSD",1750636600344,18.64964886,131.68,131.65,26.0]
["bitfinex","SOLUSD",1750636600845,18.64964886,131.68,131.66,26.0]
["bitfinex","SOLUSD",1750636601615,31.0,131.69,131.66,26.0]
["bitfinex","SOLUSD",1750636601821,31.0,131.69,131.66,26.71]
["bitfinex","SOLUSD",1750636604746,31.0,131.69,131.66,26.0]
["bitfinex","SOLUSD",1750636606949,31.0,131.69,131.66,114.11]
["bitfinex","SOLUSD",1750636610742,30.96,131.71,131.66,113.4]
["bitfinex","SOLUSD",1750636611054,30.96,131.71,131.67,0.71]
["bitfinex","SOLUSD",1750636612847,30.96,131.71,131.67,26.71]
["bitfinex","SOLUSD",1750636613023,30.96,131.72,131.67,26.0]
["bitfinex","SOLUSD",1750636613229,31.66,131.72,131.68,0.71]
["bitfinex","SOLUSD",1750636614654,30.96,131.72,131.68,0.71]
["bitfinex","SOLUSD",1750636614861,31.66,131.72,131.68,0.71]
["bitfinex","SOLUSD",1750636615357,18.64964886,131.74,131.68,0.71]
["bitfinex","SOLUSD",1750636615529,18.64964886,131.74,131.71,26.0]
["bitfinex","SOLUSD",1750636615730,18.64964886,131.74,131.71,114.11]
["bitfinex","SOLUSD",1750636616130,31.64,131.75,131.71,114.11]
["bitfinex","SOLUSD",1750636616656,19.34964886,131.76,131.72,0.71]
["bitfinex","SOLUSD",1750636616847,50.28964886,131.76,131.72,0.71]
["bitfinex","SOLUSD",1750636617047,19.34964886,131.76,131.72,0.71]
["bitfinex","SOLUSD",1750636617645,19.34964886,131.76,131.71,113.4]
["bitfinex","SOLUSD",1750636617851,18.64964886,131.74,131.71,113.4]
["bitfinex","SOLUSD",1750636618644,18.64964886,131.74,131.71,114.11]
["bitfinex","SOLUSD",1750636620966,0.7,131.72,131.68,0.71]
["bitfinex","SOLUSD",1750636621170,0.7,131.72,131.68,87.4]
["bitfinex","SOLUSD",1750636621469,18.64964886,131.72,131.71,26.0]
["bitfinex","SOLUSD",1750636624349,0.71,131.73,131.71,26.0]
["bitfinex","SOLUSD",1750636624538,19.35964886,131.72,131.71,26.0]
["bitfinex","SOLUSD",1750636624743,18.64964886,131.72,131.71,26.0]
["bitfinex","SOLUSD",1750636625360,0.71,131.74,131.71,26.0]
["bitfinex","SOLUSD",1750636625674,18.64964886,131.74,131.71,26.74]
["bitfinex","SOLUSD",1750636626775,18.64964886,131.75,131.71,114.14]
["bitfinex","SOLUSD",1750636628181,13.4568,131.78,131.72,0.74]
["bitfinex","SOLUSD",1750636628349,0.71,131.78,131.72,0.74]
["bitfinex","SOLUSD",1750636628542,18.64964886,131.8,131.72,0.74]
["bitfinex","SOLUSD",1750636628743,50.25964886,131.8,131.75,26.74]
["bitfinex","SOLUSD",1750636628969,49.54964886,131.8,131.75,114.14]
["bitfinex","SOLUSD",1750636629171,0.71,131.79,131.75,114.14]
["bitfinex","SOLUSD",1750636629351,18.64964886,131.8,131.75,114.14]
["bitfinex","SOLUSD",1750636629675,50.27964886,131.8,131.75,114.14]
["bitfinex","SOLUSD",1750636629888,19.35964886,131.8,131.75,114.14]
["bitfinex","SOLUSD",1750636630070,50.25964886,131.8,131.75,114.14]
["bitfinex","SOLUSD",1750636630965,18.64964886,131.8,131.76,0.74]
["bitfinex","SOLUSD",1750636631180,18.64964886,131.82,131.79,26.0]
["bitfinex","SOLUSD",1750636631363,49.54964886,131.82,131.79,26.0]
["bitfinex","SOLUSD",1750636631890,19.35964886,131.82,131.79,26.0]
["bitfinex","SOLUSD",1750636632595,18.64964886,131.82,131.79,26.74]
["bitfinex","SOLUSD",1750636633967,30.9,131.83,131.79,114.14]
["bitfinex","SOLUSD",1750636634173,31.61,131.83,131.79,114.14]
["bitfinex","SOLUSD",1750636635266,18.64964886,131.83,131.79,114.14]
["bitfinex","SOLUSD",1750636635483,4.1719,131.85,131.8,0.74]
["bitfinex","SOLUSD",1750636635690,31.59,131.85,131.79,113.4]
["bitfinex","SOLUSD",1750636635890,18.64964886,131.86,131.8,0.74]
["bitfinex","SOLUSD",1750636636068,18.64964886,131.86,131.83,26.0]
["bitfinex","SOLUSD",1750636636268,19.35964886,131.86,131.83,26.0]
["bitfinex","SOLUSD",1750636636781,18.64964886,131.86,131.83,26.0]
["bitfinex","SOLUSD",1750636636987,43.2431,131.87,131.76,3.3211]
["bitfinex","SOLUSD",1750636636988,18.64964886,131.84,131.79,26.0]
["bitfinex","SOLUSD",1750636637289,0.71,131.83,131.79,26.0]
["bitfinex","SOLUSD",1750636637494,0.71,131.83,131.79,26.74]
["bitfinex","SOLUSD",1750636637873,49.52964886,131.84,131.79,26.0]
["bitfinex","SOLUSD",1750636638075,18.64964886,131.81,131.76,91.4611]
["bitfinex","SOLUSD",1750636638278,0.71,131.8,131.76,3.3211]
["bitfinex","SOLUSD",1750636638463,18.64964886,131.79,131.77,26.0]
["bitfinex","SOLUSD",1750636640067,30.9,131.81,131.78,0.74]
["bitfinex","SOLUSD",1750636640387,18.64964886,131.82,131.78,0.74]
["bitfinex","SOLUSD",1750636640966,6.94,131.86,131.81,26.0]
["bitfinex","SOLUSD",1750636640967,0.71,131.86,131.81,26.0]
["bitfinex","SOLUSD",1750636641171,18.64964886,131.85,131.81,113.4]
["bitfinex","SOLUSD",1750636641562,13.0731,131.87,131.81,114.14]
["bitfinex","SOLUSD",1750636641763,18.64964886,131.86,131.81,114.14]
["bitfinex","SOLUSD",1750636642068,19.35964886,131.86,131.81,114.14]
["bitfinex","SOLUSD",1750636644287,0.71,131.85,131.81,113.4]
["bitfinex","SOLUSD",1750636644700,19.59769309,131.86,131.81,113.4]
["bitfinex","SOLUSD",1750636644998,0.71,131.85,131.81,113.4]
["bitfinex","SOLUSD",1750636645580,19.59769309,131.86,131.81,113.4]
["bitfinex","SOLUSD",1750636645790,19.59769309,131.86,131.81,26.0]
["bitfinex","SOLUSD",1750636645970,0.71,131.85,131.81,26.0]
["bitfinex","SOLUSD",1750636646571,0.71,131.84,131.81,26.0]
["bitfinex","SOLUSD",1750636646893,18.64964886,131.8,131.74,94.34]
["bitfinex","SOLUSD",1750636647077,18.64964886,131.78,131.74,7.68]
["bitfinex","SOLUSD",1750636647395,18.64964886,131.78,131.77,26.0]
["bitfinex","SOLUSD",1750636648908,30.9,131.79,131.77,26.0]
["bitfinex","SOLUSD",1750636651185,19.35964886,131.76,131.7,87.4]
["bitfinex","SOLUSD",1750636651496,18.64964886,131.74,131.69,3.4916]
["bitfinex","SOLUSD",1750636651670,18.64964886,131.74,131.7,0.74]
["bitfinex","SOLUSD",1750636652000,18.64964886,131.74,131.71,0.74]
["bitfinex","SOLUSD",1750636652290,30.88,131.75,131.71,26.74]
["bitfinex","SOLUSD",1750636653092,30.88,131.75,131.71,0.74]
["bitfinex","SOLUSD",1750636654485,30.88,131.75,131.71,26.74]
["bitfinex","SOLUSD",1750636654697,30.88,131.75,131.73,26.0]
["bitfinex","SOLUSD",1750636660609,49.52964886,131.75,131.74,26.0]
["bitfinex","SOLUSD",1750636660807,30.88,131.75,131.74,26.0]
["bitfinex","SOLUSD",1750636664214,50.23964886,131.75,131.74,26.0]
["bitfinex","SOLUSD",1750636664510,49.52964886,131.75,131.74,26.0]
["bitfinex","SOLUSD",1750636664677,18.64964886,131.77,131.74,26.0]
["bitfinex","SOLUSD",1750636664882,18.64964886,131.76,131.74,26.0]
["bitfinex","SOLUSD",1750636665481,30.86,131.77,131.74,26.0]
["bitfinex","SOLUSD",1750636665897,30.86,131.77,131.74,26.71]
["bitfinex","SOLUSD",1750636666501,30.86,131.77,131.74,114.11]
["bitfinex","SOLUSD",1750636666900,0.71,131.79,131.74,114.11]
["bitfinex","SOLUSD",1750636667109,49.50964886,131.78,131.74,113.4]
["bitfinex","SOLUSD",1750636667290,49.50964886,131.78,131.75,0.71]
["bitfinex","SOLUSD",1750636667611,30.86,131.78,131.75,88.11]
["bitfinex","SOLUSD",1750636667811,18.64964886,131.79,131.78,26.0]
["bitfinex","SOLUSD",1750636671917,19.35964886,131.79,131.78,26.0]
["bitfinex","SOLUSD",1750636674221,31.8085439,131.81,131.78,26.0]
["bitfinex","SOLUSD",1750636674222,49.50964886,131.81,131.78,26.0]
["bitfinex","SOLUSD",1750636674403,0.71,131.8,131.78,26.0]
["bitfinex","SOLUSD",1750636674926,50.21964886,131.81,131.78,26.0]
["bitfinex","SOLUSD",1750636676722,49.50964886,131.81,131.78,26.71]
["bitfinex","SOLUSD",1750636677014,12.7014,131.85,131.79,0.71]
["bitfinex","SOLUSD",1750636677220,49.48964886,131.84,131.82,26.0]
["bitfinex","SOLUSD",1750636677395,50.19964886,131.84,131.82,26.0]
["bitfinex","SOLUSD",1750636679821,50.19964886,131.84,131.75,87.4]
["bitfinex","SOLUSD",1750636679822,0.71,131.81,131.75,87.4]
["bitfinex","SOLUSD",1750636680124,19.35964886,131.79,131.78,26.0]
["bitfinex","SOLUSD",1750636680493,18.64964886,131.79,131.78,26.0]
["bitfinex","SOLUSD",1750636681221,30.84,131.8,131.78,26.0]
["bitfinex","SOLUSD",1750636682218,30.84,131.82,131.78,114.11]
["bitfinex","SOLUSD",1750636682528,30.84,131.83,131.78,114.11]
["bitfinex","SOLUSD",1750636682735,18.64964886,131.82,131.78,114.11]
["bitfinex","SOLUSD",1750636682907,18.64964886,131.82,131.78,113.4]
["bitfinex","SOLUSD",1750636683423,18.64964886,131.82,131.78,114.11]
["bitfinex","SOLUSD",1750636683799,18.64964886,131.82,131.78,113.4]
["bitfinex","SOLUSD",1750636684000,18.64964886,131.83,131.78,114.1]
["bitfinex","SOLUSD",1750636684218,12.7014,131.85,131.78,113.4]
["bitfinex","SOLUSD",1750636684415,18.64964886,131.84,131.78,113.4]
["bitfinex","SOLUSD",1750636684620,18.64964886,131.84,131.78,120.2]
["bitfinex","SOLUSD",1750636684800,18.64964886,131.84,131.79,0.7]
["bitfinex","SOLUSD",1750636685005,18.64964886,131.84,131.78,120.9]
["bitfinex","SOLUSD",1750636685508,18.64964886,131.84,131.79,0.7]
["bitfinex","SOLUSD",1750636685822,18.64964886,131.84,131.78,120.2]
["bitfinex","SOLUSD",1750636686050,18.64964886,131.84,131.79,0.7]
["bitfinex","SOLUSD",1750636686330,18.64964886,131.84,131.78,120.2]
["bitfinex","SOLUSD",1750636686498,18.64964886,131.84,131.79,0.7]
["bitfinex","SOLUSD",1750636687118,18.64964886,131.84,131.78,120.2]
["bitfinex","SOLUSD",1750636687311,18.64964886,131.84,131.79,0.7]
["bitfinex","SOLUSD",1750636688119,19.34964886,131.84,131.79,0.7]
["bitfinex","SOLUSD",1750636690110,19.34964886,131.84,131.82,26.0]
["bitfinex","SOLUSD",1750636690859,1.64822255,131.83,131.79,87.4]
["bitfinex","SOLUSD",1750636691157,18.64964886,131.79,131.75,87.4]
["bitfinex","SOLUSD",1750636691312,0.7,131.8,131.76,26.0]
["bitfinex","SOLUSD",1750636691512,18.64964886,131.78,131.73,94.2]
["bitfinex","SOLUSD",1750636691740,19.34964886,131.78,131.76,26.0]
["bitfinex","SOLUSD",1750636691912,18.64964886,131.78,131.73,94.9]
["bitfinex","SOLUSD",1750636692109,0.7,131.77,131.73,6.8]
["bitfinex","SOLUSD",1750636692326,19.34964886,131.77,131.76,26.0]
["bitfinex","SOLUSD",1750636693135,0.94868727,131.85,131.76,26.0]
["bitfinex","SOLUSD",1750636693342,18.64964886,131.82,131.77,0.7]
["bitfinex","SOLUSD",1750636693556,18.64964886,131.82,131.79,0.7]
["bitfinex","SOLUSD",1750636693841,18.64964886,131.82,131.78,26.0]
["bitfinex","SOLUSD",1750636694226,0.7,131.81,131.78,26.0]
["bitfinex","SOLUSD",1750636694413,18.64964886,131.82,131.78,26.0]
["bitfinex","SOLUSD",1750636694620,19.34964886,131.82,131.78,26.0]
["bitfinex","SOLUSD",1750636695743,16.159,131.84,131.78,26.7]
["bitfinex","SOLUSD",1750636695919,31.54,131.85,131.78,26.0]
["bitfinex","SOLUSD",1750636696121,18.64964886,131.84,131.8,26.0]
["bitfinex","SOLUSD",1750636696328,19.34964886,131.84,131.8,26.0]
["bitfinex","SOLUSD",1750636697339,18.64964886,131.84,131.8,26.7]
["bitfinex","SOLUSD",1750636698523,49.48964886,131.86,131.8,26.7]
["bitfinex","SOLUSD",1750636700374,49.48964886,131.86,131.8,114.1]
["bitfinex","SOLUSD",1750636700524,18.64964886,131.86,131.8,113.4]
["bitfinex","SOLUSD",1750636701245,19.34964886,131.86,131.81,0.7]
["bitfinex","SOLUSD",1750636701426,19.34964886,131.86,131.84,26.0]
["bitfinex","SOLUSD",1750636704146,18.64964886,131.87,131.84,26.0]
["bitfinex","SOLUSD",1750636704628,0.7,131.88,131.84,26.0]
["bitfinex","SOLUSD",1750636705138,0.7,131.88,131.84,113.4]
["bitfinex","SOLUSD",1750636706845,0.7,131.88,131.84,114.1]
["bitfinex","SOLUSD",1750636708038,0.7,131.88,131.84,113.4]
["bitfinex","SOLUSD",1750636714556,18.64964886,131.87,131.84,113.4]
["bitfinex","SOLUSD",1750636714728,18.64964886,131.87,131.84,114.13]
["bitfinex","SOLUSD",1750636715152,18.64964886,131.87,131.85,0.73]
["bitfinex","SOLUSD",1750636715351,0.69,131.89,131.84,114.13]
["bitfinex","SOLUSD",1750636715552,9.849,131.9,131.84,114.13]
["bitfinex","SOLUSD",1750636715553,19.33964886,131.88,131.84,114.13]
["bitfinex","SOLUSD",1750636717863,18.64964886,131.89,131.85,0.73]
["bitfinex","SOLUSD",1750636718030,18.64964886,131.89,131.88,26.0]
["bitfinex","SOLUSD",1750636718758,18.64964886,131.9,131.89,26.0]
["bitfinex","SOLUSD",1750636718938,44.42049789,131.92,131.89,26.0]
["bitfinex","SOLUSD",1750636718939,14.29049789,131.92,131.89,26.0]
["bitfinex","SOLUSD",1750636719259,18.64964886,131.91,131.9,26.0]
["bitfinex","SOLUSD",1750636721362,18.64964886,131.93,131.9,26.0]
["bitfinex","SOLUSD",1750636722273,19.33964886,131.93,131.9,26.0]
["bitfinex","SOLUSD",1750636724061,18.64964886,131.93,131.9,26.0]
["bitfinex","SOLUSD",1750636724448,18.64964886,131.94,131.9,26.73]
["bitfinex","SOLUSD",1750636724656,49.46964886,131.94,131.9,26.73]
["bitfinex","SOLUSD",1750636724843,50.15964886,131.94,131.9,26.73]
["bitfinex","SOLUSD",1750636725043,50.15964886,131.94,131.9,26.0]
["bitfinex","SOLUSD",1750636725674,50.15964886,131.94,131.91,0.73]
["bitfinex","SOLUSD",1750636725675,18.64964886,131.94,131.91,0.73]
["bitfinex","SOLUSD",1750636725960,31.51,131.96,131.94,26.0]
["bitfinex","SOLUSD",1750636726169,12.5023,131.97,131.94,26.0]
["bitfinex","SOLUSD",1750636726462,31.51,131.98,131.94,0.73]
["bitfinex","SOLUSD",1750636726666,31.51,131.98,131.94,26.73]
["bitfinex","SOLUSD",1750636726835,18.64964886,131.97,131.94,26.73]
["bitfinex","SOLUSD",1750636727956,18.64964886,131.97,131.94,26.0]
["bitfinex","SOLUSD",1750636728264,0.69,131.97,131.94,26.0]
["bitfinex","SOLUSD",1750636729968,18.64964886,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750636730261,19.33964886,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750636735176,50.15964886,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750636735377,4.15855544,131.99,131.94,26.0]
["bitfinex","SOLUSD",1750636735555,18.64964886,131.97,131.94,26.0]
["bitfinex","SOLUSD",1750636735762,18.64964886,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750636736371,19.33964886,131.97,131.94,26.0]
["bitfinex","SOLUSD",1750636736571,18.64964886,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750636737077,19.33964886,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750636739579,19.33964886,131.97,131.94,26.0]
["bitfinex","SOLUSD",1750636739882,18.64964886,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750636740977,31.49,131.97,131.94,26.0]
["bitfinex","SOLUSD",1750636741160,31.49,131.97,131.95,26.0]
["bitfinex","SOLUSD",1750636742591,30.8,131.97,131.95,26.0]
["bitfinex","SOLUSD",1750636743589,3.9011,131.99,131.95,26.68]
["bitfinex","SOLUSD",1750636743875,18.64964886,131.98,131.95,26.68]
["bitfinex","SOLUSD",1750636744056,19.37964886,131.98,131.95,26.0]
["bitfinex","SOLUSD",1750636744456,4.0798459,132.02,131.95,113.4]
["bitfinex","SOLUSD",1750636744668,33.9326,132.02,131.96,26.68]
["bitfinex","SOLUSD",1750636744875,33.9326,132.02,131.97,0.68]
["bitfinex","SOLUSD",1750636745074,18.64964886,132.01,131.97,0.68]
["bitfinex","SOLUSD",1750636745361,18.64964886,132.01,131.96,0.68]
["bitfinex","SOLUSD",1750636745666,18.64964886,132.01,131.95,26.0]
["bitfinex","SOLUSD",1750636745866,18.64964886,132.01,131.96,0.68]
["bitfinex","SOLUSD",1750636746478,18.64964886,132.01,131.95,26.0]
["bitfinex","SOLUSD",1750636747166,18.64964886,132.01,131.96,0.68]
["bitfinex","SOLUSD",1750636747467,18.64964886,132.01,131.95,26.0]
["bitfinex","SOLUSD",1750636748400,19.37964886,132.01,131.96,0.68]
["bitfinex","SOLUSD",1750636750178,19.37964886,132.01,131.95,113.4]
["bitfinex","SOLUSD",1750636750382,18.64964886,132.01,131.96,0.68]
["bitfinex","SOLUSD",1750636751697,4.06291067,132.06,132.0,26.68]
["bitfinex","SOLUSD",1750636751698,0.73,132.06,132.0,26.68]
["bitfinex","SOLUSD",1750636751990,19.37964886,132.06,132.0,26.68]
["bitfinex","SOLUSD",1750636752989,19.37964886,132.06,132.01,0.68]
["bitfinex","SOLUSD",1750636753192,0.73,132.07,132.04,26.0]
["bitfinex","SOLUSD",1750636753398,18.64964886,132.06,132.05,26.0]
["bitfinex","SOLUSD",1750636754092,30.8,132.08,132.05,26.0]
["bitfinex","SOLUSD",1750636754093,0.73,132.08,132.05,26.0]
["bitfinex","SOLUSD",1750636754269,18.64964886,132.07,132.05,26.0]
["bitfinex","SOLUSD",1750636761128,18.64964886,132.08,132.05,114.08]
["bitfinex","SOLUSD",1750636761903,22.3023,132.12,132.05,26.0]
["bitfinex","SOLUSD",1750636762089,18.64964886,132.1,132.06,0.68]
["bitfinex","SOLUSD",1750636763803,18.64964886,132.11,132.06,0.68]
["bitfinex","SOLUSD",1750636763986,0.73,132.1,132.06,0.68]
["bitfinex","SOLUSD",1750636764191,18.64964886,132.11,132.06,0.68]
["bitfinex","SOLUSD",1750636764389,19.37964886,132.11,132.06,0.68]
["bitfinex","SOLUSD",1750636764577,0.73,132.1,132.06,0.68]
["bitfinex","SOLUSD",1750636765981,18.64964886,132.11,132.05,113.4]
["bitfinex","SOLUSD",1750636766190,0.73,132.1,132.05,113.4]
["bitfinex","SOLUSD",1750636766591,1.67637299,132.1,132.05,113.4]
["bitfinex","SOLUSD",1750636766794,18.64964886,132.08,132.05,113.4]
["bitfinex","SOLUSD",1750636767104,0.94637299,132.1,132.06,26.0]
["bitfinex","SOLUSD",1750636767499,18.64964886,132.08,132.06,26.0]
["bitfinex","SOLUSD",1750636767821,19.37964886,132.08,132.06,26.0]
["bitfinex","SOLUSD",1750636771202,18.64964886,132.08,132.06,26.0]
["bitfinex","SOLUSD",1750636772522,19.37964886,132.1,132.06,26.0]
["bitfinex","SOLUSD",1750636772804,18.64964886,132.08,132.06,26.0]
["bitfinex","SOLUSD",1750636773011,0.73,132.1,132.06,26.68]
["bitfinex","SOLUSD",1750636773504,18.64964886,132.08,132.06,26.0]
["bitfinex","SOLUSD",1750636773706,49.42964886,132.08,132.06,26.0]
["bitfinex","SOLUSD",1750636773912,19.33964886,132.07,132.06,26.0]
["bitfinex","SOLUSD",1750636775931,18.64964886,132.04,132.01,88.08]
["bitfinex","SOLUSD",1750636776089,18.64964886,132.04,132.03,26.0]
["bitfinex","SOLUSD",1750636776615,19.33964886,132.06,132.04,26.0]
["bitfinex","SOLUSD",1750636777527,0.69,132.06,132.04,26.0]
["bitfinex","SOLUSD",1750636781028,0.69,132.05,132.04,26.0]
["bitfinex","SOLUSD",1750636781850,18.64964886,132.04,132.03,26.0]
["bitfinex","SOLUSD",1750636785221,9.594,132.07,131.99,2.7779]
["bitfinex","SOLUSD",1750636785945,9.594,132.07,131.95,2.7779]
["bitfinex","SOLUSD",1750636787150,2.9516,132.06,131.95,2.7779]
["bitfinex","SOLUSD",1750636792347,10.219,132.05,131.95,2.7779]
["bitfinex","SOLUSD",1750636792550,10.219,132.05,131.93,6.17721396]
["bitfinex","SOLUSD",1750636792749,10.219,132.05,131.92,10.5728]
["bitfinex","SOLUSD",1750636793859,10.219,132.05,131.92,16.56509246]
["bitfinex","SOLUSD",1750636794755,10.219,132.05,131.92,6.97109246]
["bitfinex","SOLUSD",1750636795633,2.358,132.04,131.92,6.97109246]
["bitfinex","SOLUSD",1750636795842,2.358,132.02,131.89,11.66253295]
["bitfinex","SOLUSD",1750636796151,2.358,132.0,131.89,13.75786754]
["bitfinex","SOLUSD",1750636796346,9.5805,131.99,131.89,0.9788]
["bitfinex","SOLUSD",1750636797538,9.5805,131.99,131.89,6.92977121]
["bitfinex","SOLUSD",1750636797844,9.5805,131.99,131.89,0.9788]